{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201509,"rows_kept":201509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326417873,137.1,74703.73,0.0,0.70017,3e-05,27.18375]
[1776326419134,137.1,74699.15,0.0,0.70002,3e-05,27.18817]
[1776326421151,137.1,74689.46,0.0,0.69971,3e-05,27.19752]
[1776326426189,137.1,74696.82,0.0,0.69995,3e-05,27.19042]
[1776326431225,137.1,74706.15,0.0,0.70026,3e-05,27.17857]
[1776326433241,137.1,74719.83,0.0,0.7007,3e-05,27.16532]
[1776326438275,137.1,74725.42,0.0,0.70089,3e-05,27.15989]
[1776326441296,137.1,74712.01,0.0,0.70045,3e-05,27.1729]
[1776326442303,137.1,74703.32,0.0,0.70017,3e-05,27.18131]
[1776326445324,137.1,74694.57,0.0,0.69989,3e-05,27.18976]
[1776326450359,137.1,74694.59,0.0,0.69989,3e-05,27.18974]
[1776326455394,137.1,74697.01,0.0,0.69996,3e-05,27.18741]
[1776326458010,45.0,74697.916,0.0,0.91963,4e-05,11.66533]
[1776326463015,45.3,74698.444,0.0,0.9183,4e-05,11.81045]
[1776326466018,45.47,74710.672,0.0,0.91807,4e-05,11.8369]
[1776326467020,45.52,74720.65,0.0,0.91826,4e-05,11.81825]
[1776326472025,45.77,74722.11,0.0,0.9172,4e-05,11.93371]
[1776326477034,46.0,74721.83,0.0,0.91617,4e-05,12.04481]
[1776326482039,46.21,74732.036,0.0,0.91569,4e-05,12.09837]
[1776326487045,46.39,74736.906,0.0,0.91507,4e-05,12.16601]
[1776326492050,46.56,74739.314,0.0,0.91444,4e-05,12.23291]
[1776326497055,46.72,74736.13,0.0,0.91362,4e-05,12.31973]
[1776326499057,46.77,74747.38,0.0,0.91385,4e-05,12.29701]
[1776326504740,46.93,74750.8,0.0,0.9133,4e-05,12.35685]
[1776326509775,47.05,74750.716,0.0,0.91277,4e-05,12.41311]
[1776326514812,47.16,74752.056,0.0,0.91235,4e-05,12.45775]
[1776326519847,47.26,74745.05,0.0,0.91161,4e-05,12.53438]
[1776326522869,47.31,74738.312,0.0,0.91108,4e-05,12.58944]
[1776326523876,47.33,74728.378,0.0,0.91057,4e-05,12.64143]
[1776326528911,47.41,74727.194,0.0,0.91016,4e-05,12.68482]
[1776326533946,47.48,74726.072,0.0,0.90978,4e-05,12.7243]
[1776326538981,47.55,74725.248,0.0,0.90944,4e-05,12.75922]
[1776326544017,47.61,74719.352,0.0,0.90891,4e-05,12.81361]
[1776326549053,47.67,74724.212,0.0,0.90888,4e-05,12.81786]
[1776326551067,47.69,74715.542,0.0,0.90842,4e-05,12.86274]
[1776326555095,47.73,74709.758,0.0,0.908,4e-05,12.90641]
[1776326556102,47.74,74699.7,0.0,0.90751,4e-05,12.95522]
[1776326557109,47.75,74685.912,0.0,0.90685,4e-05,13.02055]
[1776326562136,47.79,74694.09,0.0,0.90703,4e-05,13.00419]
[1776326565142,47.82,74705.14,0.0,0.90741,4e-05,12.96632]
[1776326570147,47.85,74713.604,0.0,0.90762,4e-05,12.94599]
[1776326575153,47.89,74710.71,0.0,0.90734,4e-05,12.97431]
[1776326580158,47.92,74710.5,0.0,0.9072,4e-05,12.98939]
[1776326585163,47.95,74705.864,0.0,0.90687,4e-05,13.02277]
[1776326590168,47.97,74704.526,0.0,0.90669,4e-05,13.04044]
[1776326595173,48.0,74704.99,0.0,0.90661,4e-05,13.04911]
[1776326600178,48.02,74706.682,0.0,0.90659,4e-05,13.05142]
[1776326605183,48.04,74705.096,0.0,0.90643,4e-05,13.06737]
[1776326610188,48.05,74704.542,0.0,0.90633,4e-05,13.07799]
[1776326615193,48.07,74702.348,0.0,0.90618,4e-05,13.09212]
[1776326620198,48.09,74702.614,0.0,0.90612,4e-05,13.09778]
[1776326625203,48.1,74704.128,0.0,0.90613,4e-05,13.09732]
[1776326630208,48.11,74705.254,0.0,0.90612,4e-05,13.09802]
[1776326632210,48.12,74694.576,0.0,0.90563,4e-05,13.14729]
[1776326636214,48.13,74684.864,0.0,0.90515,4e-05,13.19425]
[1776326641219,48.14,74683.13,0.0,0.90503,4e-05,13.20651]
[1776326646224,48.15,74683.388,0.0,0.905,4e-05,13.20951]
[1776326651228,48.15,74679.558,0.0,0.90479,4e-05,13.23021]
[1776326656233,48.16,74678.772,0.0,0.90472,5e-05,13.23706]
[1776326661238,48.17,74679.484,0.0,0.90473,4e-05,13.23696]
[1776326666243,48.17,74682.674,0.0,0.90484,4e-05,13.22561]
[1776326672249,48.18,74684.282,0.0,0.9049,4e-05,13.21843]
[1776326674933,48.18,74677.742,0.0,0.9046,5e-05,13.24872]
[1776326680257,48.19,74675.32,0.0,0.90447,5e-05,13.26152]
[1776326686011,48.19,74676.434,0.0,0.9045,5e-05,13.25874]
[1776326691060,48.2,74676.026,0.0,0.90446,5e-05,13.26209]
[1776326695088,48.2,74665.838,0.0,0.90399,5e-05,13.30832]
[1776326697102,48.2,74660.328,0.0,0.90374,5e-05,13.33327]
[1776326698109,48.2,74645.664,0.0,0.90307,5e-05,13.39862]
[1776326699116,48.2,74637.106,0.0,0.90268,5e-05,13.43692]
[1776326701130,48.2,74645.974,0.0,0.90308,5e-05,13.39795]
[1776326704151,48.2,74641.394,0.0,0.90286,5e-05,13.41894]
[1776326705158,48.2,74632.666,0.0,0.90246,5e-05,13.45797]
[1776326707171,48.2,74629.864,0.0,0.90233,5e-05,13.47082]
[1776326708178,48.2,74638.014,0.0,0.9027,5e-05,13.43472]
[1776326711199,48.21,74651.094,0.0,0.90329,5e-05,13.37708]
[1776326716235,48.21,74651.002,0.0,0.90328,5e-05,13.3782]
[1776326721270,48.21,74652.636,0.0,0.90335,5e-05,13.37155]
[1776326726303,48.21,74655.004,0.0,0.90345,5e-05,13.36153]
[1776326731308,48.21,74657.066,0.0,0.90356,5e-05,13.34972]
[1776326736313,48.21,74663.28,0.0,0.90384,5e-05,13.32247]
[1776326741318,48.21,74667.552,0.0,0.90403,5e-05,13.30378]
[1776326746323,48.21,74676.172,0.0,0.90442,5e-05,13.26582]
[1776326751330,48.21,74679.682,0.0,0.90457,5e-05,13.25044]
[1776326756335,48.21,74678.898,0.0,0.90454,5e-05,13.25402]
[1776326761340,48.21,74676.174,0.0,0.90441,5e-05,13.26618]
[1776326764343,48.21,74667.566,0.0,0.90402,5e-05,13.30435]
[1776326769352,48.21,74659.37,0.0,0.90365,5e-05,13.34074]
[1776326774357,48.21,74663.0,0.0,0.90382,5e-05,13.32465]
[1776326779362,48.21,74656.684,0.0,0.90353,5e-05,13.3526]
[1776326784370,48.1,74656.014,0.0,0.90402,5e-05,13.30229]
[1776326786372,47.98,74643.24,0.0,0.90395,5e-05,13.30782]
[1776326788384,47.87,74623.73,0.0,0.90354,5e-05,13.3455]
[1776326789385,47.82,74615.722,0.0,0.90341,5e-05,13.35733]
[1776326794390,47.57,74622.492,0.0,0.90485,5e-05,13.2104]
[1776326799395,47.35,74625.866,0.0,0.90602,5e-05,13.09168]
[1776326804399,47.14,74627.52,0.0,0.90701,5e-05,12.98983]
[1776326809404,46.96,74637.11,0.0,0.90827,4e-05,12.86071]
[1776326814409,46.79,74637.974,0.0,0.90906,4e-05,12.77849]
[1776326819414,46.64,74649.048,0.0,0.91024,4e-05,12.65741]
[1776326824419,46.5,74654.648,0.0,0.9111,4e-05,12.56749]
[1776326829424,46.39,74660.338,0.0,0.91186,4e-05,12.48835]
[1776326834429,46.29,74654.242,0.0,0.91202,4e-05,12.47122]
[1776326840435,46.2,74650.53,0.0,0.91228,4e-05,12.44242]
[1776326846151,46.12,74652.512,0.0,0.91271,4e-05,12.39798]
[1776326851186,46.07,74651.026,0.0,0.91289,4e-05,12.37757]
[1776326856221,46.03,74648.204,0.0,0.91295,4e-05,12.37025]
[1776326860249,46.0,74647.186,0.0,0.91304,4e-05,12.36061]
[1776326863270,45.98,74635.924,0.0,0.91265,4e-05,12.40021]
[1776326868305,45.94,74632.482,0.0,0.91266,4e-05,12.39844]
[1776326873341,45.91,74633.186,0.0,0.91283,4e-05,12.38098]
[1776326878375,45.89,74632.346,0.0,0.9129,4e-05,12.37322]
[1776326883410,45.87,74630.0,0.0,0.91289,4e-05,12.37361]
[1776326888445,45.85,74638.396,0.0,0.91333,4e-05,12.32874]
[1776326893480,45.84,74641.92,0.0,0.91352,4e-05,12.30823]
[1776326894487,45.84,74631.154,0.0,0.91308,4e-05,12.35417]
[1776326895494,45.83,74609.952,0.0,0.91216,4e-05,12.44748]
[1776326896498,45.83,74601.274,0.0,0.9118,4e-05,12.48383]
[1776326901503,45.8,74596.728,0.0,0.91174,4e-05,12.48982]
[1776326906508,45.77,74589.752,0.0,0.91156,4e-05,12.5073]
[1776326911517,45.74,74589.356,0.0,0.91168,4e-05,12.49347]
[1776326916522,45.72,74590.944,0.0,0.91185,4e-05,12.47643]
[1776326921527,45.7,74594.116,0.0,0.91206,4e-05,12.45414]
[1776326923529,45.7,74602.896,0.0,0.91247,4e-05,12.4125]
[1776326926536,45.69,74592.982,0.0,0.91205,4e-05,12.45511]
[1776326928538,45.69,74583.662,0.0,0.91166,4e-05,12.49445]
[1776326933543,45.67,74582.174,0.0,0.91168,4e-05,12.49276]
[1776326935545,45.67,74592.814,0.0,0.91217,4e-05,12.44226]
[1776326940550,45.66,74595.026,0.0,0.9123,4e-05,12.42934]
[1776326943553,45.66,74606.358,0.0,0.9128,4e-05,12.37767]
[1776326948558,45.66,74597.798,0.0,0.91242,4e-05,12.41741]
[1776326950560,45.66,74587.92,0.0,0.91199,4e-05,12.46061]
[1776326955565,45.65,74585.29,0.0,0.91192,4e-05,12.46781]
[1776326960570,45.64,74583.692,0.0,0.91189,4e-05,12.47023]
[1776326965575,45.63,74583.198,0.0,0.91191,4e-05,12.4682]
[1776326966576,45.63,74574.454,0.0,0.91153,5e-05,12.50681]
[1776326971581,45.61,74572.454,0.0,0.91153,5e-05,12.50589]
[1776326976586,45.6,74576.57,0.0,0.91176,4e-05,12.48249]
[1776326981591,45.59,74575.488,0.0,0.91174,5e-05,12.48391]
[1776326986596,45.59,74577.804,0.0,0.91187,4e-05,12.47039]
[1776326991601,45.58,74572.422,0.0,0.91166,5e-05,12.49194]
[1776326996607,45.57,74568.172,0.0,0.91151,5e-05,12.50742]
[1776327001612,45.58,74552.768,0.0,0.91079,5e-05,12.5804]
[1776327006617,45.59,74551.844,0.0,0.91071,5e-05,12.58836]
[1776327011310,45.59,74544.362,0.0,0.91036,5e-05,12.62379]
[1776327016348,45.62,74540.086,0.0,0.91002,5e-05,12.65847]
[1776327021383,45.65,74548.534,0.0,0.91028,5e-05,12.63334]
[1776327026420,45.67,74549.496,0.0,0.9102,5e-05,12.64087]
[1776327031455,45.7,74553.75,0.0,0.91031,5e-05,12.62934]
[1776327036490,45.71,74558.544,0.0,0.91046,5e-05,12.61493]
[1776327038504,45.71,74571.762,0.0,0.91106,5e-05,12.55334]
[1776327041526,45.69,74577.336,0.0,0.9114,5e-05,12.51943]
[1776327043540,45.68,74589.698,0.0,0.91199,4e-05,12.45941]
[1776327045554,45.67,74584.594,0.0,0.9118,4e-05,12.47812]
[1776327049582,45.66,74576.572,0.0,0.91153,5e-05,12.50566]
[1776327054617,45.64,74575.952,0.0,0.91159,5e-05,12.49881]
[1776327056632,45.63,74584.82,0.0,0.91201,4e-05,12.45643]
[1776327058646,45.63,74594.324,0.0,0.91244,4e-05,12.41208]
[1776327063681,45.63,74593.82,0.0,0.91244,4e-05,12.41211]
[1776327068686,45.62,74587.938,0.0,0.9122,4e-05,12.43606]
[1776327071689,45.61,74573.408,0.0,0.91158,5e-05,12.49897]
[1776327076694,45.6,74571.508,0.0,0.91157,5e-05,12.49965]
[1776327081700,45.58,74570.214,0.0,0.91158,5e-05,12.49895]
[1776327086705,45.57,74561.45,0.0,0.91124,5e-05,12.53274]
[1776327090709,45.56,74551.706,0.0,0.91082,5e-05,12.57549]
[1776327095714,45.57,74553.868,0.0,0.91091,5e-05,12.56598]
[1776327100720,45.58,74556.118,0.0,0.91097,5e-05,12.55909]
[1776327105726,45.59,74560.504,0.0,0.91113,5e-05,12.54314]
[1776327110731,45.59,74564.354,0.0,0.91127,5e-05,12.52923]
[1776327115736,45.6,74554.818,0.0,0.91082,5e-05,12.57517]
[1776327120741,45.6,74559.038,0.0,0.911,5e-05,12.55668]
[1776327125746,45.61,74560.536,0.0,0.91105,5e-05,12.55196]
[1776327130751,45.61,74567.878,0.0,0.91136,5e-05,12.52073]
[1776327135756,45.62,74570.524,0.0,0.91145,5e-05,12.51185]
[1776327138759,45.61,74581.492,0.0,0.91199,4e-05,12.45674]
[1776327139760,45.61,74589.536,0.0,0.91235,4e-05,12.41935]
[1776327143764,45.6,74601.26,0.0,0.91289,4e-05,12.36508]
[1776327148769,45.6,74598.624,0.0,0.91277,4e-05,12.37734]
[1776327153774,45.6,74596.92,0.0,0.91272,4e-05,12.3811]
[1776327158779,45.6,74597.084,0.0,0.91273,4e-05,12.37996]
[1776327163784,45.6,74599.15,0.0,0.91282,4e-05,12.3705]
[1776327168789,45.6,74605.728,0.0,0.9131,4e-05,12.34186]
[1776327174474,45.61,74607.01,0.0,0.91313,4e-05,12.3391]
[1776327179509,45.61,74606.148,0.0,0.91308,4e-05,12.34453]
[1776327184544,45.61,74601.466,0.0,0.91287,4e-05,12.36592]
[1776327189579,45.61,74602.452,0.0,0.91291,4e-05,12.36174]
[1776327194618,45.62,74604.462,0.0,0.91299,4e-05,12.35327]
[1776327199653,45.62,74603.974,0.0,0.91297,4e-05,12.35569]
[1776327204689,45.62,74603.286,0.0,0.91294,4e-05,12.35859]
[1776327207709,45.61,74594.838,0.0,0.91258,4e-05,12.39516]
[1776327212744,45.6,74587.326,0.0,0.91231,4e-05,12.42175]
[1776327217779,45.59,74585.006,0.0,0.91225,4e-05,12.42769]
[1776327222815,45.58,74582.842,0.0,0.9122,4e-05,12.43284]
[1776327227850,45.57,74581.29,0.0,0.91217,4e-05,12.43544]
[1776327232860,45.56,74569.628,0.0,0.9117,5e-05,12.48337]
[1776327237865,45.55,74564.916,0.0,0.91155,5e-05,12.49747]
[1776327242870,45.53,74566.868,0.0,0.9117,5e-05,12.48211]
[1776327244872,45.53,74556.77,0.0,0.91128,5e-05,12.52529]
[1776327249877,45.51,74556.13,0.0,0.91132,5e-05,12.52028]
[1776327254882,45.5,74557.524,0.0,0.91145,5e-05,12.5077]
[1776327259887,45.49,74555.824,0.0,0.91142,5e-05,12.5104]
[1776327264892,45.48,74563.336,0.0,0.91178,5e-05,12.47332]
[1776327269897,45.48,74563.998,0.0,0.91183,5e-05,12.46818]
[1776327274902,45.47,74565.764,0.0,0.91194,5e-05,12.45591]
[1776327279907,45.47,74563.862,0.0,0.91187,5e-05,12.46297]
[1776327284912,45.47,74565.074,0.0,0.91193,5e-05,12.45662]
[1776327289917,45.47,74571.016,0.0,0.91219,4e-05,12.42994]
[1776327294922,45.47,74571.848,0.0,0.91222,4e-05,12.42735]
[1776327298926,45.47,74559.152,0.0,0.91165,5e-05,12.48497]
[1776327303931,45.47,74556.894,0.0,0.91158,5e-05,12.49187]
[1776327306935,45.46,74572.372,0.0,0.91229,4e-05,12.42044]
[1776327311940,45.47,74571.952,0.0,0.91225,4e-05,12.42392]
[1776327316945,45.47,74582.654,0.0,0.91271,4e-05,12.37697]
[1776327319949,45.48,74591.336,0.0,0.91307,4e-05,12.34111]
[1776327321951,45.49,74600.442,0.0,0.91344,4e-05,12.3028]
[1776327324954,45.5,74587.484,0.0,0.91282,4e-05,12.36618]
[1776327327957,45.5,74575.812,0.0,0.91229,4e-05,12.42055]
[1776327332962,45.49,74572.012,0.0,0.91216,4e-05,12.43296]
[1776327337967,45.49,74574.054,0.0,0.91225,4e-05,12.42352]
[1776327342975,45.49,74574.902,0.0,0.9123,4e-05,12.41787]
[1776327348703,45.49,74580.13,0.0,0.91253,4e-05,12.39495]
[1776327353739,45.49,74577.852,0.0,0.91242,4e-05,12.40593]
[1776327356760,45.5,74585.914,0.0,0.91277,4e-05,12.37053]
[1776327361795,45.5,74586.198,0.0,0.91276,4e-05,12.37171]
[1776327366831,45.51,74591.426,0.0,0.91296,4e-05,12.35141]
[1776327371866,45.52,74594.642,0.0,0.91307,4e-05,12.34039]
[1776327376901,45.52,74597.564,0.0,0.91316,4e-05,12.33083]
[1776327378521,45.52,74597.748,0.0,0.91316,4e-05,12.33078]
[1776327378561,45.52,74597.748,0.0,0.91316,4e-05,12.33078]
[1776327379012,45.53,74599.474,0.0,0.91323,4e-05,12.32369]
[1776327384957,45.53,74601.366,0.0,0.9133,4e-05,12.31677]
[1776327387021,45.52,74610.276,0.0,0.91373,4e-05,12.27301]
[1776327390999,45.51,74612.208,0.0,0.91387,4e-05,12.25683]
[1776327392007,45.51,74620.8,0.0,0.91425,4e-05,12.21763]
[1776327393013,45.51,74626.18,0.0,0.91449,4e-05,12.19333]
[1776327395027,45.52,74631.382,0.0,0.91471,4e-05,12.17021]
[1776327398032,45.52,74637.042,0.0,0.91495,4e-05,12.14588]
[1776327402878,45.52,74635.84,0.0,0.91488,4e-05,12.15302]
[1776327402971,45.52,74635.84,0.0,0.91488,4e-05,12.15302]
[1776327403037,45.52,74635.82,0.0,0.91488,4e-05,12.15347]
[1776327405039,45.52,74640.738,0.0,0.91508,4e-05,12.13212]
[1776327410044,45.53,74647.76,0.0,0.91535,4e-05,12.10415]
[1776327415049,45.53,74643.776,0.0,0.9152,4e-05,12.11963]
[1776327420054,45.53,74639.634,0.0,0.915,4e-05,12.14035]
[1776327425059,45.53,74643.072,0.0,0.91514,4e-05,12.12642]
[1776327430064,45.54,74640.698,0.0,0.91502,4e-05,12.13845]
[1776327435069,45.54,74641.868,0.0,0.91506,4e-05,12.13429]
[1776327436070,45.54,74636.904,0.0,0.91485,4e-05,12.15666]
[1776327437071,45.54,74630.958,0.0,0.91459,4e-05,12.18312]
[1776327441075,45.53,74623.076,0.0,0.91427,4e-05,12.21612]
[1776327446080,45.52,74623.688,0.0,0.91433,4e-05,12.20952]
[1776327450982,45.52,74624.046,0.0,0.91437,4e-05,12.20523]
[1776327451029,45.52,74624.046,0.0,0.91437,4e-05,12.20523]
[1776327451085,45.52,74624.85,0.0,0.91443,4e-05,12.19809]
[1776327456090,45.51,74620.802,0.0,0.91428,4e-05,12.21377]
[1776327461095,45.51,74619.622,0.0,0.91426,4e-05,12.21585]
[1776327466100,45.5,74611.804,0.0,0.91394,4e-05,12.24788]
[1776327471106,45.49,74611.208,0.0,0.91396,4e-05,12.2458]
[1776327473108,45.49,74618.03,0.0,0.91427,4e-05,12.21372]
[1776327474109,45.49,74623.144,0.0,0.9145,4e-05,12.19053]
[1776327479114,45.49,74620.688,0.0,0.91439,4e-05,12.20158]
[1776327480115,45.48,74613.856,0.0,0.9141,4e-05,12.23206]
[1776327484119,45.48,74608.95,0.0,0.91391,4e-05,12.25121]
[1776327489124,45.46,74619.066,0.0,0.91445,4e-05,12.19562]
[1776327490125,45.45,74625.288,0.0,0.91475,4e-05,12.16448]
[1776327495129,45.43,74628.37,0.0,0.91499,4e-05,12.13885]
[1776327500134,45.41,74628.408,0.0,0.91508,4e-05,12.12892]
[1776327505139,45.39,74624.206,0.0,0.91498,4e-05,12.13982]
[1776327506140,45.39,74617.744,0.0,0.91471,4e-05,12.16707]
[1776327510144,45.37,74622.952,0.0,0.91501,4e-05,12.1361]
[1776327513855,45.36,74629.184,0.0,0.91534,4e-05,12.10071]
[1776327518890,45.36,74630.636,0.0,0.91543,4e-05,12.0907]
[1776327523926,45.35,74634.264,0.0,0.91561,4e-05,12.07237]
[1776327526949,45.35,74642.88,0.0,0.91598,4e-05,12.03398]
[1776327531981,45.36,74645.396,0.0,0.91607,4e-05,12.02471]
[1776327537021,45.36,74649.778,0.0,0.91623,4e-05,12.00782]
[1776327539036,45.37,74656.084,0.0,0.91649,4e-05,11.98145]
[1776327539934,45.37,74656.084,0.0,0.91649,4e-05,11.98145]
[1776327540098,45.37,74656.084,0.0,0.91649,4e-05,11.98145]
[1776327540173,45.37,74660.632,0.0,0.91667,4e-05,11.9621]
[1776327546085,45.39,74662.14,0.0,0.91668,4e-05,11.96189]
[1776327551120,45.39,74662.944,0.0,0.9167,4e-05,11.96009]
[1776327553135,45.38,74668.044,0.0,0.91695,4e-05,11.9339]
[1776327558176,45.37,74672.628,0.0,0.9172,4e-05,11.90724]
[1776327562197,45.36,74666.888,0.0,0.91699,4e-05,11.92845]
[1776327567202,45.35,74667.964,0.0,0.91709,4e-05,11.91795]
[1776327572206,45.34,74668.404,0.0,0.91717,4e-05,11.90887]
[1776327577211,45.33,74669.316,0.0,0.91724,4e-05,11.90143]
[1776327582216,45.33,74668.37,0.0,0.91723,4e-05,11.9023]
[1776327585219,45.32,74662.934,0.0,0.91701,4e-05,11.92484]
[1776327587221,45.32,74654.502,0.0,0.91667,4e-05,11.96057]
[1776327589223,45.31,74649.044,0.0,0.91646,4e-05,11.9822]
[1776327594228,45.32,74647.994,0.0,0.91636,4e-05,11.99297]
[1776327599233,45.33,74646.402,0.0,0.91624,4e-05,12.00542]
[1776327604238,45.34,74645.628,0.0,0.91617,4e-05,12.01278]
[1776327609243,45.35,74640.964,0.0,0.91595,4e-05,12.03633]
[1776327610244,45.35,74647.206,0.0,0.91621,4e-05,12.00876]
[1776327611245,45.35,74654.32,0.0,0.91651,4e-05,11.97773]
[1776327614248,45.36,74660.826,0.0,0.91676,4e-05,11.95232]
[1776327616250,45.36,74673.684,0.0,0.9173,4e-05,11.89509]
[1776327618252,45.36,74685.468,0.0,0.91781,4e-05,11.84155]
[1776327623256,45.36,74685.036,0.0,0.91779,4e-05,11.84377]
[1776327628261,45.37,74686.312,0.0,0.91782,4e-05,11.84063]
[1776327633266,45.37,74682.69,0.0,0.91767,4e-05,11.8562]
[1776327635268,45.37,74675.952,0.0,0.91738,4e-05,11.88634]
[1776327640273,45.37,74678.952,0.0,0.91752,4e-05,11.87194]
[1776327645278,45.37,74680.858,0.0,0.91759,4e-05,11.8638]
[1776327650283,45.37,74683.674,0.0,0.91771,4e-05,11.85207]
[1776327652285,45.37,74694.174,0.0,0.91814,4e-05,11.80642]
[1776327654287,45.38,74699.912,0.0,0.91837,4e-05,11.78299]
[1776327659292,45.39,74694.964,0.0,0.91811,4e-05,11.80961]
[1776327662987,45.39,74696.696,0.0,0.91817,4e-05,11.80372]
[1776327663152,45.39,74696.696,0.0,0.91817,4e-05,11.80372]
[1776327663256,45.39,74696.696,0.0,0.91816,4e-05,11.80454]
[1776327667310,45.4,74703.888,0.0,0.91844,4e-05,11.776]
[1776327671314,45.41,74712.148,0.0,0.91874,4e-05,11.74404]
[1776327674046,45.42,74716.76,0.0,0.91889,4e-05,11.72847]
[1776327677090,45.43,74722.102,0.0,0.91907,4e-05,11.70985]
[1776327682326,45.45,74722.916,0.0,0.91903,4e-05,11.7139]
[1776327687161,45.46,74718.006,0.0,0.91878,4e-05,11.74115]
[1776327692336,45.46,74714.798,0.0,0.91863,4e-05,11.75527]
[1776327698238,45.47,74714.498,0.0,0.91859,4e-05,11.75955]
[1776327703276,45.48,74717.494,0.0,0.9187,4e-05,11.74868]
[1776327708308,45.48,74716.534,0.0,0.91863,4e-05,11.7554]
[1776327711329,45.48,74722.08,0.0,0.91885,4e-05,11.73278]
[1776327716360,45.49,74724.798,0.0,0.91893,4e-05,11.72449]
[1776327721365,45.5,74723.778,0.0,0.91886,4e-05,11.73185]
[1776327726370,45.5,74717.204,0.0,0.91857,4e-05,11.76247]
[1776327727508,45.5,74716.526,0.0,0.91854,4e-05,11.76544]
[1776327727559,45.5,74716.526,0.0,0.91854,4e-05,11.76544]
[1776327728372,45.5,74716.37,0.0,0.91854,4e-05,11.76607]
[1776327733377,45.5,74717.832,0.0,0.9186,4e-05,11.75946]
[1776327738382,45.5,74718.156,0.0,0.91861,4e-05,11.75833]
[1776327743387,45.5,74719.102,0.0,0.91865,4e-05,11.75429]
[1776327745389,45.5,74725.764,0.0,0.91892,4e-05,11.72542]
[1776327750394,45.51,74729.332,0.0,0.91904,4e-05,11.7127]
[1776327755399,45.52,74727.252,0.0,0.91895,4e-05,11.72179]
[1776327760403,45.52,74724.012,0.0,0.9188,4e-05,11.7372]
[1776327765408,45.52,74725.054,0.0,0.91884,4e-05,11.73332]
[1776327770413,45.52,74725.366,0.0,0.91885,4e-05,11.73265]
[1776327775418,45.52,74726.87,0.0,0.9189,4e-05,11.72673]
[1776327780423,45.52,74726.832,0.0,0.91889,4e-05,11.72771]
[1776327785428,45.53,74730.42,0.0,0.91903,4e-05,11.71313]
[1776327790433,45.53,74730.606,0.0,0.91903,4e-05,11.71385]
[1776327795438,45.53,74731.472,0.0,0.91905,4e-05,11.71121]
[1776327800443,45.54,74734.318,0.0,0.91915,4e-05,11.70039]
[1776327805448,45.54,74735.41,0.0,0.91918,4e-05,11.69745]
[1776327807450,45.54,74741.34,0.0,0.91942,4e-05,11.67222]
[1776327808451,45.54,74747.604,0.0,0.91968,4e-05,11.6449]
[1776327809452,45.55,74752.654,0.0,0.91988,4e-05,11.6233]
[1776327814457,45.55,74753.866,0.0,0.91991,4e-05,11.61941]
[1776327819462,45.56,74755.708,0.0,0.91996,4e-05,11.61443]
[1776327825468,45.57,74760.502,0.0,0.92011,4e-05,11.59828]
[1776327830473,45.58,74759.05,0.0,0.92002,4e-05,11.60848]
[1776327835194,45.58,74752.87,0.0,0.91975,4e-05,11.63702]
[1776327838216,45.56,74746.118,0.0,0.91956,4e-05,11.65727]
[1776327841236,45.54,74737.668,0.0,0.91929,4e-05,11.68471]
[1776327844258,45.52,74732.61,0.0,0.91917,4e-05,11.69706]
[1776327849293,45.48,74731.074,0.0,0.91929,4e-05,11.68366]
[1776327854328,45.44,74730.524,0.0,0.91943,4e-05,11.66804]
[1776327857349,45.43,74735.87,0.0,0.91972,4e-05,11.6379]
[1776327860370,45.43,74742.358,0.0,0.92,4e-05,11.6081]
[1776327864398,45.42,74737.384,0.0,0.91981,4e-05,11.62841]
[1776327869511,45.42,74736.072,0.0,0.91978,4e-05,11.63134]
[1776327875475,45.41,74737.798,0.0,0.91992,4e-05,11.61528]
[1776327877489,45.39,74731.458,0.0,0.9197,4e-05,11.63803]
[1776327878496,45.39,74722.926,0.0,0.91937,4e-05,11.67324]
[1776327883526,45.36,74721.988,0.0,0.91944,4e-05,11.66498]
[1776327886529,45.35,74717.088,0.0,0.9193,4e-05,11.67952]
[1776327891534,45.32,74713.53,0.0,0.91926,4e-05,11.6834]
[1776327895538,45.3,74706.18,0.0,0.91903,4e-05,11.70717]
[1776327897545,45.3,74700.936,0.0,0.91884,4e-05,11.72719]
[1776327900676,45.29,74701.676,0.0,0.9189,4e-05,11.72067]
[1776327900683,45.29,74701.676,0.0,0.9189,4e-05,11.72067]
[1776327902550,45.29,74702.636,0.0,0.91896,4e-05,11.71457]
[1776327907555,45.28,74703.564,0.0,0.91903,4e-05,11.70666]
[1776327911559,45.3,74708.79,0.0,0.91917,4e-05,11.69306]
[1776327916565,45.32,74709.526,0.0,0.9191,4e-05,11.70071]
[1776327921570,45.34,74708.716,0.0,0.91898,4e-05,11.71323]
[1776327926575,45.36,74709.972,0.0,0.91897,4e-05,11.7148]
[1776327931580,45.37,74706.144,0.0,0.91878,4e-05,11.73384]
[1776327936585,45.37,74700.972,0.0,0.91853,4e-05,11.76038]
[1776327941590,45.38,74699.974,0.0,0.91847,4e-05,11.76625]
[1776327946595,45.38,74699.364,0.0,0.91844,4e-05,11.76986]
[1776327951599,45.38,74691.848,0.0,0.91812,4e-05,11.80342]
[1776327952600,45.38,74686.098,0.0,0.91788,4e-05,11.82845]
[1776327957605,45.37,74683.154,0.0,0.91779,4e-05,11.83749]
[1776327962610,45.36,74682.028,0.0,0.91778,4e-05,11.83864]
[1776327967616,45.35,74677.26,0.0,0.91761,4e-05,11.85584]
[1776327968617,45.35,74672.208,0.0,0.9174,4e-05,11.87796]
[1776327973622,45.34,74667.782,0.0,0.91725,4e-05,11.89381]
[1776327978634,45.33,74661.806,0.0,0.91703,4e-05,11.91667]
[1776327980648,45.33,74658.394,0.0,0.9169,4e-05,11.92965]
[1776327980704,45.33,74658.394,0.0,0.9169,4e-05,11.92965]
[1776327981637,45.32,74658.81,0.0,0.91693,4e-05,11.92666]
[1776327986642,45.31,74648.444,0.0,0.91654,4e-05,11.96776]
[1776327991647,45.3,74648.638,0.0,0.91663,4e-05,11.95618]
[1776327994650,45.29,74655.206,0.0,0.91695,4e-05,11.92339]
[1776328000351,45.29,74661.63,0.0,0.91725,4e-05,11.89209]
[1776328003372,45.28,74656.318,0.0,0.91703,4e-05,11.91444]
[1776328008665,45.28,74654.022,0.0,0.91696,4e-05,11.92175]
[1776328014449,45.27,74653.32,0.0,0.91696,4e-05,11.92172]
[1776328019484,45.26,74652.16,0.0,0.91693,4e-05,11.92427]
[1776328024521,45.26,74652.036,0.0,0.91695,4e-05,11.92247]
[1776328029559,45.25,74651.386,0.0,0.91694,4e-05,11.92323]
[1776328034594,45.25,74651.348,0.0,0.91696,4e-05,11.92137]
[1776328039696,45.25,74654.618,0.0,0.91712,4e-05,11.90474]
[1776328044703,45.24,74651.756,0.0,0.91701,4e-05,11.91641]
[1776328046705,45.24,74646.796,0.0,0.9168,4e-05,11.93772]
[1776328051710,45.24,74645.39,0.0,0.91679,4e-05,11.938]
[1776328056715,45.23,74644.252,0.0,0.91677,4e-05,11.94001]
[1776328058717,45.23,74651.82,0.0,0.9171,4e-05,11.90523]
[1776328060719,45.23,74659.182,0.0,0.91741,4e-05,11.87261]
[1776328062721,45.23,74650.994,0.0,0.91706,4e-05,11.90977]
[1776328067730,45.23,74653.572,0.0,0.91718,4e-05,11.8973]
[1776328072735,45.23,74651.152,0.0,0.91707,4e-05,11.90799]
[1776328077744,45.23,74652.64,0.0,0.91715,4e-05,11.90052]
[1776328082751,45.22,74652.824,0.0,0.91716,4e-05,11.89916]
[1776328084753,45.22,74646.684,0.0,0.9169,4e-05,11.92652]
[1776328085754,45.22,74639.664,0.0,0.9166,4e-05,11.9574]
[1776328090759,45.21,74637.306,0.0,0.91654,4e-05,11.96346]
[1776328092761,45.21,74642.904,0.0,0.91679,4e-05,11.93692]
[1776328097766,45.2,74639.004,0.0,0.91665,4e-05,11.95183]
[1776328099769,45.2,74628.296,0.0,0.9162,4e-05,11.99818]
[1776328104774,45.19,74627.392,0.0,0.91622,4e-05,11.9959]
[1776328109779,45.18,74633.328,0.0,0.91652,4e-05,11.96448]
[1776328111781,45.18,74640.092,0.0,0.91684,4e-05,11.93019]
[1776328112783,45.18,74646.668,0.0,0.91712,4e-05,11.90077]
[1776328113784,45.18,74652.654,0.0,0.91738,4e-05,11.87444]
[1776328118789,45.19,74657.158,0.0,0.91754,4e-05,11.85786]
[1776328122793,45.19,74662.092,0.0,0.91771,4e-05,11.83956]
[1776328127798,45.21,74664.6,0.0,0.91777,4e-05,11.83372]
[1776328132803,45.21,74665.1,0.0,0.91776,4e-05,11.83517]
[1776328134805,45.21,74671.546,0.0,0.91803,4e-05,11.80692]
[1776328139809,45.22,74672.558,0.0,0.91805,4e-05,11.8047]
[1776328144814,45.22,74672.744,0.0,0.91804,4e-05,11.80579]
[1776328149820,45.23,74671.994,0.0,0.91799,4e-05,11.81064]
[1776328155532,45.23,74672.134,0.0,0.91799,4e-05,11.81125]
[1776328159545,45.23,74679.314,0.0,0.91828,4e-05,11.78083]
[1776328160552,45.23,74684.266,0.0,0.91848,4e-05,11.75941]
[1776328164586,45.23,74683.482,0.0,0.91845,4e-05,11.76272]
[1776328165839,45.24,74707.85,0.0,0.91948,4e-05,11.6543]
[1776328169621,45.24,74713.398,0.0,0.91968,4e-05,11.63359]
[1776328174656,45.26,74716.428,0.0,0.91977,4e-05,11.62265]
[1776328175186,45.26,74716.428,0.0,0.91977,4e-05,11.62265]
[1776328175359,45.26,74716.428,0.0,0.91977,4e-05,11.62265]
[1776328175663,45.26,74716.428,0.0,0.91976,4e-05,11.62362]
[1776328180698,45.27,74723.734,0.0,0.92002,4e-05,11.59676]
[1776328185860,45.31,74726.762,0.0,0.91995,4e-05,11.60549]
[1776328191775,45.39,74726.492,0.0,0.91961,4e-05,11.64164]
[1776328195803,45.41,74719.46,0.0,0.9192,4e-05,11.68544]
[1776328200838,45.44,74717.38,0.0,0.91901,4e-05,11.70659]
[1776328205873,45.46,74717.136,0.0,0.91891,4e-05,11.71725]
[1776328210889,45.48,74717.94,0.0,0.91882,4e-05,11.72749]
[1776328212891,45.49,74706.492,0.0,0.91829,4e-05,11.78249]
[1776328217896,45.51,74708.992,0.0,0.91834,4e-05,11.77804]
[1776328219898,45.51,74713.948,0.0,0.91852,4e-05,11.75934]
[1776328222901,45.52,74719.038,0.0,0.91868,4e-05,11.74209]
[1776328227906,45.54,74721.406,0.0,0.9187,4e-05,11.74034]
[1776328231910,45.56,74715.332,0.0,0.91841,4e-05,11.7708]
[1776328235914,45.57,74722.148,0.0,0.91864,4e-05,11.74666]
[1776328237916,45.58,74728.19,0.0,0.91886,4e-05,11.7236]
[1776328242953,45.59,74731.44,0.0,0.91892,4e-05,11.71744]
[1776328246714,45.6,74734.208,0.0,0.91899,4e-05,11.70954]
[1776328246776,45.6,74734.208,0.0,0.91899,4e-05,11.70954]
[1776328246877,45.61,74734.208,0.0,0.91898,4e-05,11.71088]
[1776328248959,45.61,74740.42,0.0,0.91922,4e-05,11.68646]
[1776328253967,45.63,74739.566,0.0,0.91911,4e-05,11.6974]
[1776328258972,45.64,74740.81,0.0,0.91911,4e-05,11.69785]
[1776328263977,45.65,74740.134,0.0,0.91904,4e-05,11.70592]
[1776328268982,45.66,74735.328,0.0,0.9188,4e-05,11.73139]
[1776328269983,45.66,74722.11,0.0,0.91824,4e-05,11.78972]
[1776328274988,45.65,74728.332,0.0,0.91853,4e-05,11.75944]
[1776328276990,45.65,74734.414,0.0,0.91878,4e-05,11.73321]
[1776328280994,45.66,74743.456,0.0,0.91914,4e-05,11.69536]
[1776328285999,45.67,74745.092,0.0,0.91916,4e-05,11.6929]
[1776328291004,45.68,74742.17,0.0,0.91902,4e-05,11.70652]
[1776328296009,45.68,74740.72,0.0,0.91894,4e-05,11.71531]
[1776328301014,45.68,74740.174,0.0,0.9189,4e-05,11.71941]
[1776328306022,45.69,74740.394,0.0,0.9189,4e-05,11.71978]
[1776328311030,45.69,74739.238,0.0,0.91884,4e-05,11.72579]
[1776328316035,45.69,74726.732,0.0,0.91832,4e-05,11.78099]
[1776328317036,45.69,74716.57,0.0,0.9179,4e-05,11.82491]
[1776328322040,45.67,74711.83,0.0,0.91775,4e-05,11.84011]
[1776328325715,45.66,74705.894,0.0,0.91754,4e-05,11.86198]
[1776328326376,45.66,74705.894,0.0,0.91754,4e-05,11.86198]
[1776328332050,45.65,74716.434,0.0,0.91803,4e-05,11.81053]
[1776328334440,45.65,74714.432,0.0,0.91795,4e-05,11.8186]
[1776328334783,45.65,74714.432,0.0,0.91796,4e-05,11.81793]
[1776328335790,45.65,74709.396,0.0,0.91775,4e-05,11.83978]
[1776328338811,45.65,74715.596,0.0,0.91802,4e-05,11.81155]
[1776328343846,45.65,74718.334,0.0,0.91814,4e-05,11.79919]
[1776328345898,45.65,74717.55,0.0,0.91811,4e-05,11.80272]
[1776328346000,45.65,74717.55,0.0,0.9181,4e-05,11.80276]
[1776328351903,45.65,74718.714,0.0,0.91817,4e-05,11.79489]
[1776328356938,45.65,74718.208,0.0,0.91815,4e-05,11.79722]
[1776328361973,45.65,74720.852,0.0,0.91825,4e-05,11.78617]
[1776328364994,45.64,74727.63,0.0,0.91858,4e-05,11.75163]
[1776328366000,45.64,74733.044,0.0,0.91883,4e-05,11.72573]
[1776328368015,45.63,74739.3,0.0,0.91912,4e-05,11.69483]
[1776328373050,45.62,74737.284,0.0,0.9191,4e-05,11.69665]
[1776328373423,45.62,74737.284,0.0,0.9191,4e-05,11.69665]
[1776328379092,45.6,74736.194,0.0,0.91912,4e-05,11.69402]
[1776328384104,45.59,74731.546,0.0,0.91898,4e-05,11.7087]
[1776328386106,45.59,74737.922,0.0,0.91927,4e-05,11.67854]
[1776328391111,45.55,74737.006,0.0,0.91938,4e-05,11.6656]
[1776328396116,45.51,74735.812,0.0,0.91949,4e-05,11.65356]
[1776328401121,45.48,74734.976,0.0,0.91959,4e-05,11.64261]
[1776328406126,45.46,74734.816,0.0,0.9197,4e-05,11.63107]
[1776328411131,45.44,74737.738,0.0,0.91992,4e-05,11.60535]
[1776328416137,45.42,74738.826,0.0,0.92004,4e-05,11.59328]
[1776328421142,45.41,74737.232,0.0,0.92003,4e-05,11.59424]
[1776328427153,45.4,74728.1,0.0,0.91971,4e-05,11.62787]
[1776328428166,45.39,74719.83,0.0,0.91938,4e-05,11.66269]
[1776328433171,45.37,74719.554,0.0,0.91945,4e-05,11.65468]
[1776328438176,45.36,74726.716,0.0,0.91981,4e-05,11.6163]
[1776328439177,45.36,74732.114,0.0,0.92004,4e-05,11.59174]
[1776328441575,45.36,74734.074,0.0,0.92013,4e-05,11.58223]
[1776328441614,45.36,74734.074,0.0,0.92013,4e-05,11.58223]
[1776328442180,45.36,74733.856,0.0,0.92012,4e-05,11.58283]
[1776328447185,45.35,74734.122,0.0,0.92015,4e-05,11.58002]
[1776328452190,45.35,74732.29,0.0,0.92009,4e-05,11.58611]
[1776328457195,45.35,74731.808,0.0,0.92009,4e-05,11.58646]
[1776328462201,45.34,74731.182,0.0,0.92008,4e-05,11.58754]
[1776328463202,45.34,74741.628,0.0,0.92051,4e-05,11.54148]
[1776328465204,45.35,74748.616,0.0,0.92079,4e-05,11.51163]
[1776328469722,45.35,74752.7,0.0,0.92093,4e-05,11.49705]
[1776328469783,45.35,74752.7,0.0,0.92093,4e-05,11.49705]
[1776328470210,45.35,74753.6,0.0,0.92096,4e-05,11.49401]
[1776328475215,45.37,74756.12,0.0,0.92104,4e-05,11.48513]
[1776328480220,45.37,74755.428,0.0,0.92097,4e-05,11.49236]
[1776328485225,45.38,74753.268,0.0,0.92085,4e-05,11.50476]
[1776328490230,45.38,74750.042,0.0,0.9207,4e-05,11.52083]
[1776328495919,45.38,74749.508,0.0,0.92068,4e-05,11.52368]
[1776328499953,45.38,74741.154,0.0,0.92033,4e-05,11.56028]
[1776328504990,45.38,74741.792,0.0,0.92037,4e-05,11.55579]
[1776328509021,45.38,74747.07,0.0,0.92059,4e-05,11.53244]
[1776328514058,45.38,74744.198,0.0,0.92047,4e-05,11.54509]
[1776328519094,45.38,74745.406,0.0,0.92053,4e-05,11.53903]
[1776328524129,45.38,74744.236,0.0,0.92049,4e-05,11.54356]
[1776328529164,45.38,74744.856,0.0,0.92052,4e-05,11.54042]
[1776328534275,45.38,74744.98,0.0,0.92054,4e-05,11.53656]
[1776328540241,45.37,74740.966,0.0,0.92039,4e-05,11.55329]
[1776328545276,45.37,74745.15,0.0,0.92057,4e-05,11.53375]
[1776328547288,45.38,74740.01,0.0,0.92033,4e-05,11.5597]
[1776328549290,45.39,74731.124,0.0,0.9199,4e-05,11.60474]
[1776328554296,45.41,74728.35,0.0,0.91969,4e-05,11.62797]
[1776328557299,45.42,74722.678,0.0,0.9194,4e-05,11.65803]
[1776328559301,45.42,74708.138,0.0,0.91877,4e-05,11.72444]
[1776328560302,45.42,74699.926,0.0,0.91843,4e-05,11.76086]
[1776328562304,45.42,74691.196,0.0,0.91807,4e-05,11.79851]
[1776328564306,45.42,74684.76,0.0,0.91781,4e-05,11.82522]
[1776328569311,45.41,74691.884,0.0,0.91816,4e-05,11.78853]
[1776328572314,45.41,74697.88,0.0,0.91842,4e-05,11.76083]
[1776328576318,45.41,74708.244,0.0,0.91886,4e-05,11.7147]
[1776328577319,45.41,74720.002,0.0,0.91935,4e-05,11.66355]
[1776328579321,45.41,74715.058,0.0,0.91912,4e-05,11.68766]
[1776328583325,45.42,74708.568,0.0,0.91883,4e-05,11.71887]
[1776328584815,45.42,74705.876,0.0,0.91871,4e-05,11.73106]
[1776328584865,45.42,74705.876,0.0,0.91871,4e-05,11.73106]
[1776328584962,45.42,74705.876,0.0,0.91871,4e-05,11.73113]
[1776328590332,45.42,74701.28,0.0,0.91852,4e-05,11.75139]
[1776328595336,45.41,74697.386,0.0,0.91838,4e-05,11.76444]
[1776328600341,45.41,74694.982,0.0,0.9183,4e-05,11.77308]
[1776328605346,45.41,74692.234,0.0,0.9182,4e-05,11.78301]
[1776328610351,45.4,74690.538,0.0,0.91816,4e-05,11.78773]
[1776328615356,45.34,74688.492,0.0,0.91835,4e-05,11.76635]
[1776328617358,45.31,74681.326,0.0,0.91815,4e-05,11.78707]
[1776328622363,45.26,74682.826,0.0,0.91846,4e-05,11.75351]
[1776328627374,45.21,74684.46,0.0,0.91876,4e-05,11.72172]
[1776328632379,45.16,74685.316,0.0,0.919,4e-05,11.69558]
[1776328638385,45.12,74686.62,0.0,0.91925,4e-05,11.66778]
[1776328643391,45.09,74687.93,0.0,0.91944,4e-05,11.64786]
[1776328646394,45.08,74693.906,0.0,0.91975,4e-05,11.6144]
[1776328651399,45.06,74695.108,0.0,0.9199,4e-05,11.59794]
[1776328657405,45.04,74693.838,0.0,0.91992,4e-05,11.59553]
[1776328659078,45.04,74700.802,0.0,0.92022,4e-05,11.56314]
[1776328661092,45.04,74707.052,0.0,0.92049,4e-05,11.53478]
[1776328666127,45.01,74710.66,0.0,0.92075,4e-05,11.50624]
[1776328671161,44.99,74711.666,0.0,0.92092,4e-05,11.4885]
[1776328676198,44.96,74712.448,0.0,0.92105,4e-05,11.47406]
[1776328681234,44.95,74714.058,0.0,0.92119,4e-05,11.45871]
[1776328683248,44.94,74720.146,0.0,0.92146,4e-05,11.42935]
[1776328688436,44.93,74718.876,0.0,0.92146,4e-05,11.42996]
[1776328694325,44.92,74719.166,0.0,0.92151,4e-05,11.42379]
[1776328699447,44.92,74716.78,0.0,0.92142,4e-05,11.43375]
[1776328704452,44.95,74716.78,0.0,0.92132,4e-05,11.44516]
[1776328709457,44.96,74715.978,0.0,0.9212,4e-05,11.45788]
[1776328712451,44.97,74710.328,0.0,0.92095,4e-05,11.4837]
[1776328713458,44.97,74705.02,0.0,0.92072,4e-05,11.50812]
[1776328718466,44.98,74703.154,0.0,0.92062,4e-05,11.51925]
[1776328723471,44.98,74700.182,0.0,0.92047,4e-05,11.53429]
[1776328725473,44.98,74694.294,0.0,0.92023,4e-05,11.56042]
[1776328730478,44.98,74691.282,0.0,0.92012,4e-05,11.57198]
[1776328735483,44.98,74696.104,0.0,0.92033,4e-05,11.54963]
[1776328740488,44.98,74698.502,0.0,0.92042,4e-05,11.53973]
[1776328745492,44.98,74699.16,0.0,0.92045,4e-05,11.53721]
[1776328750497,44.98,74700.416,0.0,0.92049,4e-05,11.53224]
[1776328755502,44.98,74703.09,0.0,0.92059,4e-05,11.522]
[1776328760507,44.98,74702.038,0.0,0.92054,4e-05,11.52771]
[1776328765512,44.99,74704.51,0.0,0.92064,4e-05,11.51695]
[1776328770517,44.98,74706.272,0.0,0.92072,4e-05,11.50843]
[1776328775522,44.98,74700.802,0.0,0.9205,4e-05,11.53035]
[1776328780527,44.98,74699.184,0.0,0.92043,4e-05,11.53743]
[1776328783530,44.99,74704.412,0.0,0.92065,4e-05,11.51452]
[1776328788536,44.99,74705.316,0.0,0.92068,4e-05,11.51152]
[1776328793541,44.99,74704.66,0.0,0.92065,4e-05,11.51429]
[1776328798546,44.98,74704.34,0.0,0.92065,4e-05,11.51442]
[1776328803552,44.98,74697.904,0.0,0.9204,4e-05,11.54122]
[1776328808557,44.97,74695.114,0.0,0.92031,4e-05,11.55025]
[1776328813562,44.97,74692.764,0.0,0.92024,4e-05,11.55731]
[1776328818567,44.96,74690.116,0.0,0.92017,4e-05,11.56529]
[1776328823572,44.95,74690.306,0.0,0.92021,4e-05,11.561]
[1776328829269,44.95,74691.502,0.0,0.92028,4e-05,11.5529]
[1776328834304,44.94,74691.608,0.0,0.92032,4e-05,11.54759]
[1776328838332,44.94,74686.384,0.0,0.92012,4e-05,11.56891]
[1776328843368,44.93,74678.874,0.0,0.91984,4e-05,11.59831]
[1776328843684,44.93,74678.874,0.0,0.91984,4e-05,11.59831]
[1776328844375,44.93,74678.874,0.0,0.91985,4e-05,11.59739]
[1776328849599,44.92,74675.906,0.0,0.91976,4e-05,11.6072]
[1776328855455,44.91,74676.502,0.0,0.91981,4e-05,11.60182]
[1776328859438,44.91,74678.656,0.0,0.9199,4e-05,11.59128]
[1776328864518,44.91,74678.45,0.0,0.91991,4e-05,11.59079]
[1776328869554,44.91,74681.862,0.0,0.92006,4e-05,11.57529]
[1776328874589,44.91,74684.298,0.0,0.92016,4e-05,11.56434]
[1776328875596,44.91,74677.994,0.0,0.9199,4e-05,11.5922]
[1776328877609,44.91,74672.386,0.0,0.91967,4e-05,11.61619]
[1776328882635,44.9,74673.52,0.0,0.91974,4e-05,11.60857]
[1776328887639,44.9,74675.18,0.0,0.91983,4e-05,11.59936]
[1776328890642,44.89,74662.028,0.0,0.91928,4e-05,11.65673]
[1776328891643,44.89,74646.76,0.0,0.91866,4e-05,11.72067]
[1776328896648,44.87,74652.092,0.0,0.91897,4e-05,11.68795]
[1776328901653,44.86,74651.43,0.0,0.919,4e-05,11.6846]
[1776328904659,44.85,74636.944,0.0,0.91842,4e-05,11.74579]
[1776328906661,44.84,74627.374,0.0,0.91804,4e-05,11.78486]
[1776328911670,44.82,74633.722,0.0,0.91841,4e-05,11.74602]
[1776328913677,44.81,74638.84,0.0,0.91866,4e-05,11.71997]
[1776328917681,44.81,74624.266,0.0,0.91807,4e-05,11.78129]
[1776328918682,44.8,74608.122,0.0,0.91739,4e-05,11.85295]
[1776328923153,44.79,74606.108,0.0,0.91736,4e-05,11.85506]
[1776328923211,44.79,74606.108,0.0,0.91736,4e-05,11.85506]
[1776328923687,44.78,74606.536,0.0,0.9174,4e-05,11.85141]
[1776328928692,44.77,74602.956,0.0,0.91732,4e-05,11.85961]
[1776328933697,44.75,74605.928,0.0,0.91752,4e-05,11.8385]
[1776328938702,44.74,74608.628,0.0,0.9177,4e-05,11.81917]
[1776328942706,44.73,74613.98,0.0,0.91798,4e-05,11.78952]
[1776328947711,44.72,74616.374,0.0,0.91814,4e-05,11.77275]
[1776328952716,44.71,74620.164,0.0,0.91836,4e-05,11.74841]
[1776328954718,44.71,74630.962,0.0,0.91883,4e-05,11.69904]
[1776328959723,44.71,74635.424,0.0,0.91901,4e-05,11.68057]
[1776328964728,44.71,74639.166,0.0,0.91915,4e-05,11.666]
[1776328967731,44.72,74644.142,0.0,0.91934,4e-05,11.64511]
[1776328971735,44.72,74650.448,0.0,0.91958,4e-05,11.61998]
[1776328976740,44.74,74653.216,0.0,0.91965,4e-05,11.61297]
[1776328978866,44.74,74652.926,0.0,0.91962,4e-05,11.61603]
[1776328982746,44.74,74647.338,0.0,0.91936,4e-05,11.64382]
[1776328987751,44.75,74647.28,0.0,0.91934,4e-05,11.64555]
[1776328993444,44.75,74647.61,0.0,0.91935,4e-05,11.64553]
[1776328998479,44.75,74647.802,0.0,0.91934,4e-05,11.64581]
[1776329000493,44.76,74654.25,0.0,0.91961,4e-05,11.61774]
[1776329005528,44.76,74652.622,0.0,0.91952,4e-05,11.62704]
[1776329010563,44.76,74651.988,0.0,0.91948,4e-05,11.63125]
[1776329012912,44.76,74653.326,0.0,0.91955,4e-05,11.62288]
[1776329013777,44.76,74653.304,0.0,0.91955,4e-05,11.62328]
[1776329019627,44.77,74655.12,0.0,0.91961,4e-05,11.61711]
[1776329021641,44.77,74661.298,0.0,0.91986,4e-05,11.5906]
[1776329025669,44.78,74669.182,0.0,0.92016,4e-05,11.559]
[1776329030704,44.79,74673.366,0.0,0.92028,4e-05,11.54603]
[1776329035739,44.8,74674.62,0.0,0.92029,4e-05,11.54548]
[1776329038760,44.81,74682.334,0.0,0.92058,4e-05,11.51471]
[1776329043796,44.82,74685.816,0.0,0.92068,4e-05,11.50465]
[1776329048812,44.83,74685.176,0.0,0.92062,4e-05,11.51099]
[1776329053817,44.83,74686.614,0.0,0.92065,4e-05,11.50769]
[1776329058822,44.84,74686.492,0.0,0.92062,4e-05,11.51087]
[1776329063827,44.84,74684.242,0.0,0.92051,4e-05,11.52256]
[1776329068832,44.84,74684.198,0.0,0.9205,4e-05,11.52389]
[1776329071835,44.85,74693.834,0.0,0.92091,4e-05,11.47919]
[1776329072836,44.85,74700.994,0.0,0.9212,4e-05,11.44839]
[1776329076840,44.86,74711.13,0.0,0.92157,4e-05,11.40927]
[1776329077841,44.87,74719.484,0.0,0.9219,4e-05,11.37467]
[1776329078842,44.87,74724.504,0.0,0.92208,4e-05,11.35522]
[1776329083068,44.89,74721.68,0.0,0.92187,4e-05,11.378]
[1776329083130,44.89,74721.68,0.0,0.92187,4e-05,11.378]
[1776329083847,44.9,74720.868,0.0,0.92181,4e-05,11.3838]
[1776329088852,44.92,74718.458,0.0,0.92164,4e-05,11.40327]
[1776329093857,44.92,74710.982,0.0,0.92129,4e-05,11.43992]
[1776329098862,44.92,74707.218,0.0,0.92113,4e-05,11.45721]
[1776329101865,44.93,74701.188,0.0,0.92087,4e-05,11.48505]
[1776329106871,44.94,74697.058,0.0,0.92064,4e-05,11.5096]
[1776329109874,44.96,74706.89,0.0,0.92097,4e-05,11.4751]
[1776329114879,44.99,74709.754,0.0,0.92095,4e-05,11.4777]
[1776329119884,45.02,74710.19,0.0,0.92085,4e-05,11.48878]
[1776329124890,45.03,74720.528,0.0,0.92124,4e-05,11.44751]
[1776329125891,45.02,74728.666,0.0,0.92161,4e-05,11.40805]
[1776329130896,44.99,74726.522,0.0,0.92165,4e-05,11.40302]
[1776329135901,44.97,74726.854,0.0,0.92179,4e-05,11.38669]
[1776329140906,44.95,74726.656,0.0,0.92187,4e-05,11.37771]
[1776329144910,44.93,74732.844,0.0,0.92218,4e-05,11.34409]
[1776329145911,44.93,74739.154,0.0,0.92245,4e-05,11.31536]
[1776329150916,44.93,74741.662,0.0,0.92258,4e-05,11.30166]
[1776329155921,44.92,74743.502,0.0,0.92267,4e-05,11.29216]
[1776329161621,44.92,74749.064,0.0,0.92289,4e-05,11.26759]
[1776329166656,44.93,74752.45,0.0,0.92302,4e-05,11.2544]
[1776329170684,44.93,74747.564,0.0,0.92281,4e-05,11.27624]
[1776329175720,44.93,74747.048,0.0,0.92279,4e-05,11.27853]
[1776329180756,44.93,74748.096,0.0,0.92283,4e-05,11.27414]
[1776329185791,44.93,74753.218,0.0,0.92303,4e-05,11.25303]
[1776329187351,44.93,74754.892,0.0,0.9231,4e-05,11.2461]
[1776329187354,44.93,74754.892,0.0,0.9231,4e-05,11.2461]
[1776329187805,44.93,74754.892,0.0,0.92309,4e-05,11.24658]
[1776329192845,44.94,74759.582,0.0,0.92327,4e-05,11.22627]
[1776329197966,44.95,74758.292,0.0,0.92319,4e-05,11.23478]
[1776329203922,44.95,74756.014,0.0,0.92308,4e-05,11.24716]
[1776329208957,44.95,74755.946,0.0,0.92307,4e-05,11.24864]
[1776329212981,44.95,74750.748,0.0,0.92285,4e-05,11.27181]
[1776329216985,44.95,74759.924,0.0,0.92322,4e-05,11.23155]
[1776329221990,44.96,74763.702,0.0,0.92335,4e-05,11.21803]
[1776329226998,44.97,74765.466,0.0,0.9234,4e-05,11.21322]
[1776329227999,44.97,74770.82,0.0,0.92361,4e-05,11.19053]
[1776329233007,44.98,74769.654,0.0,0.92352,4e-05,11.19986]
[1776329238016,44.98,74773.244,0.0,0.92364,4e-05,11.18749]
[1776329243021,44.99,74770.348,0.0,0.92349,4e-05,11.20345]
[1776329248026,44.99,74769.94,0.0,0.92346,4e-05,11.20725]
[1776329253031,45.0,74769.564,0.0,0.92344,4e-05,11.20791]
[1776329258036,45.0,74767.686,0.0,0.92335,4e-05,11.2174]
[1776329263043,45.0,74760.582,0.0,0.92306,4e-05,11.24878]
[1776329268048,45.0,74760.986,0.0,0.92309,4e-05,11.24567]
[1776329273053,45.0,74759.586,0.0,0.92304,4e-05,11.25068]
[1776329278058,44.99,74756.542,0.0,0.92293,4e-05,11.26254]
[1776329283063,44.99,74757.034,0.0,0.92297,4e-05,11.25878]
[1776329288068,44.99,74756.86,0.0,0.92297,4e-05,11.25819]
[1776329293073,44.98,74756.548,0.0,0.92297,4e-05,11.25839]
[1776329298078,44.98,74755.974,0.0,0.92296,4e-05,11.25982]
[1776329303083,44.98,74755.134,0.0,0.92293,4e-05,11.26249]
[1776329306086,44.98,74760.306,0.0,0.92314,4e-05,11.23965]
[1776329311091,44.98,74760.684,0.0,0.92317,4e-05,11.23576]
[1776329316096,44.98,74759.374,0.0,0.92311,4e-05,11.24221]
[1776329321756,44.98,74758.496,0.0,0.92307,4e-05,11.24624]
[1776329327107,44.98,74757.242,0.0,0.92302,4e-05,11.25174]
[1776329333113,44.98,74756.284,0.0,0.92299,4e-05,11.2554]
[1776329338877,44.98,74755.644,0.0,0.92297,4e-05,11.25757]
[1776329343913,44.98,74758.168,0.0,0.92307,4e-05,11.24658]
[1776329349955,44.98,74757.664,0.0,0.92305,4e-05,11.24888]
[1776329356136,44.98,74756.922,0.0,0.92302,4e-05,11.25195]
[1776329362144,44.98,74755.698,0.0,0.92297,4e-05,11.25706]
[1776329367077,44.98,74749.116,0.0,0.92271,4e-05,11.28453]
[1776329368084,44.97,74743.222,0.0,0.92248,4e-05,11.30982]
[1776329373119,44.97,74747.902,0.0,0.92272,4e-05,11.28331]
[1776329378154,44.96,74745.972,0.0,0.92266,4e-05,11.28961]
[1776329383166,44.96,74744.58,0.0,0.92262,4e-05,11.2936]
[1776329388171,44.96,74745.204,0.0,0.92266,4e-05,11.28913]
[1776329393176,44.96,74747.714,0.0,0.92277,4e-05,11.27731]
[1776329398181,44.96,74750.156,0.0,0.92287,4e-05,11.26653]
[1776329403186,44.96,74750.104,0.0,0.92287,4e-05,11.26702]
[1776329408190,44.96,74751.56,0.0,0.92292,4e-05,11.26105]
[1776329413195,44.96,74753.144,0.0,0.92298,4e-05,11.25485]
[1776329418200,44.96,74754.028,0.0,0.923,4e-05,11.25208]
[1776329423205,44.96,74754.478,0.0,0.92301,4e-05,11.25122]
[1776329428210,44.97,74754.34,0.0,0.923,4e-05,11.25279]
[1776329433215,44.97,74755.234,0.0,0.92304,4e-05,11.24705]
[1776329438219,44.97,74755.534,0.0,0.92305,4e-05,11.24683]
[1776329443224,44.97,74755.922,0.0,0.92305,4e-05,11.24609]
[1776329448229,44.97,74753.382,0.0,0.92294,4e-05,11.25783]
[1776329453234,44.97,74752.972,0.0,0.92293,4e-05,11.25955]
[1776329458239,44.97,74752.928,0.0,0.92293,4e-05,11.2596]
[1776329461246,44.97,74747.402,0.0,0.9227,4e-05,11.28364]
[1776329463248,44.97,74739.494,0.0,0.92239,4e-05,11.31728]
[1776329464249,44.97,74745.822,0.0,0.92265,4e-05,11.28877]
[1776329467252,44.97,74752.378,0.0,0.92293,4e-05,11.25932]
[1776329472257,44.97,74745.878,0.0,0.92266,4e-05,11.28761]
[1776329475260,44.96,74736.632,0.0,0.9223,4e-05,11.32643]
[1776329480265,44.95,74724.458,0.0,0.92184,4e-05,11.37511]
[1776329485271,44.94,74724.92,0.0,0.92193,4e-05,11.36595]
[1776329489275,44.93,74718.04,0.0,0.92169,4e-05,11.39172]
[1776329494974,44.91,74709.98,0.0,0.92145,4e-05,11.41516]
[1776329495874,44.91,74709.98,0.0,0.92145,4e-05,11.41516]
[1776329496022,44.91,74709.98,0.0,0.92145,4e-05,11.41516]
[1776329496063,44.9,74709.98,0.0,0.92147,4e-05,11.41362]
[1776329502035,44.89,74711.99,0.0,0.92162,4e-05,11.39683]
[1776329507293,44.88,74715.204,0.0,0.9218,4e-05,11.37794]
[1776329513112,44.87,74713.758,0.0,0.92178,4e-05,11.38011]
[1776329518147,44.86,74710.424,0.0,0.92167,4e-05,11.39098]
[1776329523182,44.85,74710.55,0.0,0.92171,4e-05,11.38691]
[1776329528217,44.85,74711.44,0.0,0.92177,4e-05,11.38029]
[1776329533254,44.84,74711.788,0.0,0.9218,4e-05,11.37666]
[1776329538324,44.84,74712.988,0.0,0.92187,4e-05,11.36975]
[1776329543329,44.84,74713.108,0.0,0.92188,4e-05,11.36808]
[1776329546332,44.84,74706.876,0.0,0.92163,4e-05,11.39482]
[1776329551337,44.83,74705.556,0.0,0.92162,4e-05,11.39458]
[1776329556342,44.82,74705.79,0.0,0.92166,4e-05,11.39098]
[1776329561347,44.82,74705.47,0.0,0.92166,4e-05,11.39035]
[1776329566352,44.82,74704.34,0.0,0.92163,4e-05,11.39333]
[1776329571357,44.81,74705.122,0.0,0.92168,4e-05,11.388]
[1776329576363,44.81,74709.174,0.0,0.92186,4e-05,11.3691]
[1776329581368,44.81,74709.644,0.0,0.92188,4e-05,11.36705]
[1776329586373,44.81,74710.38,0.0,0.92191,4e-05,11.36406]
[1776329591378,44.81,74710.896,0.0,0.92193,4e-05,11.36201]
[1776329596297,44.81,74712.358,0.0,0.92198,4e-05,11.35584]
[1776329602389,44.81,74712.9,0.0,0.922,4e-05,11.35436]
[1776329607394,44.82,74714.022,0.0,0.92204,4e-05,11.35016]
[1776329612399,44.82,74713.06,0.0,0.92201,4e-05,11.35226]
[1776329617404,44.85,74712.21,0.0,0.92181,4e-05,11.37407]
[1776329622409,44.89,74713.782,0.0,0.92174,4e-05,11.38219]
[1776329627414,44.93,74714.044,0.0,0.92157,4e-05,11.40079]
[1776329632419,44.98,74713.948,0.0,0.92133,4e-05,11.42722]
[1776329637424,45.02,74713.85,0.0,0.92113,4e-05,11.44889]
[1776329640427,45.04,74707.544,0.0,0.92078,4e-05,11.48701]
[1776329645432,45.07,74706.158,0.0,0.9206,4e-05,11.50641]
[1776329650437,45.09,74705.43,0.0,0.92047,4e-05,11.52017]
[1776329655442,45.11,74705.108,0.0,0.92038,4e-05,11.53003]
[1776329660447,45.12,74705.406,0.0,0.92033,4e-05,11.53556]
[1776329666453,45.14,74706.508,0.0,0.92031,4e-05,11.53764]
[1776329672222,45.15,74706.504,0.0,0.92028,4e-05,11.54042]
[1776329674237,45.15,74712.51,0.0,0.92054,4e-05,11.5127]
[1776329675244,45.15,74718.474,0.0,0.92077,4e-05,11.48809]
[1776329676251,45.15,74723.616,0.0,0.92097,4e-05,11.4672]
[1776329681285,45.17,74727.698,0.0,0.92105,4e-05,11.45875]
[1776329686321,45.19,74729.054,0.0,0.92103,4e-05,11.46132]
[1776329688335,45.2,74735.29,0.0,0.92126,4e-05,11.43711]
[1776329690349,45.2,74728.574,0.0,0.92096,4e-05,11.46955]
[1776329695383,45.21,74725.666,0.0,0.92079,4e-05,11.48761]
[1776329700419,45.22,74723.286,0.0,0.92066,4e-05,11.50165]
[1776329703440,45.23,74728.862,0.0,0.92087,4e-05,11.4795]
[1776329708535,45.24,74735.616,0.0,0.9211,4e-05,11.45496]
[1776329713540,45.25,74737.332,0.0,0.92112,4e-05,11.45304]
[1776329718545,45.26,74737.492,0.0,0.92108,4e-05,11.4576]
[1776329723553,45.27,74738.896,0.0,0.92109,4e-05,11.45637]
[1776329725555,45.28,74744.122,0.0,0.92129,4e-05,11.4353]
[1776329727199,45.28,74745.972,0.0,0.92135,4e-05,11.42838]
[1776329727256,45.28,74745.972,0.0,0.92135,4e-05,11.42838]
[1776329727291,45.28,74745.972,0.0,0.92134,4e-05,11.42965]
[1776329732562,45.29,74748.882,0.0,0.92142,4e-05,11.42034]
[1776329734564,45.3,74758.2,0.0,0.92178,4e-05,11.38219]
[1776329739569,45.32,74761.194,0.0,0.92182,4e-05,11.378]
[1776329744574,45.33,74758.836,0.0,0.92166,4e-05,11.39548]
[1776329749579,45.34,74757.014,0.0,0.92154,4e-05,11.40899]
[1776329754584,45.35,74755.422,0.0,0.92144,4e-05,11.41998]
[1776329759589,45.36,74755.11,0.0,0.92139,4e-05,11.42445]
[1776329764594,45.36,74754.69,0.0,0.92135,4e-05,11.42871]
[1776329769599,45.37,74753.322,0.0,0.92128,4e-05,11.43637]
[1776329774604,45.37,74751.894,0.0,0.92121,4e-05,11.44374]
[1776329777607,45.37,74746.706,0.0,0.921,4e-05,11.46649]
[1776329782612,45.36,74742.914,0.0,0.92086,4e-05,11.48145]
[1776329787617,45.36,74744.684,0.0,0.92095,4e-05,11.47212]
[1776329792622,45.36,74744.884,0.0,0.92098,4e-05,11.46745]
[1776329797627,45.36,74747.866,0.0,0.9211,4e-05,11.45431]
[1776329802632,45.36,74747.782,0.0,0.9211,4e-05,11.45514]
[1776329807637,45.36,74748.06,0.0,0.9211,4e-05,11.4544]
[1776329812641,45.36,74749.09,0.0,0.92114,4e-05,11.4504]
[1776329817646,45.36,74749.256,0.0,0.92114,4e-05,11.45042]
[1776329822651,45.37,74749.256,0.0,0.92114,4e-05,11.45102]
[1776329828312,45.36,74740.854,0.0,0.92079,4e-05,11.48727]
[1776329829658,45.36,74733.674,0.0,0.9205,4e-05,11.51827]
[1776329835360,45.35,74730.112,0.0,0.9204,4e-05,11.52894]
[1776329840669,45.35,74733.172,0.0,0.92055,4e-05,11.51244]
[1776329846437,45.34,74738.078,0.0,0.92078,4e-05,11.48872]
[1776329848452,45.34,74743.026,0.0,0.92098,4e-05,11.46718]
[1776329853489,45.35,74744.56,0.0,0.92105,4e-05,11.45868]
[1776329858524,45.35,74745.442,0.0,0.92107,4e-05,11.45626]
[1776329863559,45.35,74744.69,0.0,0.92103,4e-05,11.46091]
[1776329869600,45.35,74743.646,0.0,0.92098,4e-05,11.46623]
[1776329874636,45.35,74743.938,0.0,0.92099,4e-05,11.46549]
[1776329879671,45.35,74743.918,0.0,0.92098,4e-05,11.46608]
[1776329884706,45.36,74743.972,0.0,0.92098,4e-05,11.46631]
[1776329890722,45.36,74744.79,0.0,0.92101,4e-05,11.46338]
[1776329896728,45.35,74731.77,0.0,0.9205,4e-05,11.51751]
[1776329897729,45.35,74716.632,0.0,0.91987,4e-05,11.58327]
[1776329899731,45.34,74723.01,0.0,0.92016,4e-05,11.55255]
[1776329904736,45.33,74721.93,0.0,0.92016,4e-05,11.55248]
[1776329909741,45.32,74719.41,0.0,0.9201,4e-05,11.55939]
[1776329913156,45.32,74717.356,0.0,0.92005,4e-05,11.56277]
[1776329913333,45.32,74717.356,0.0,0.92005,4e-05,11.56277]
[1776329913434,45.31,74717.356,0.0,0.92006,4e-05,11.56192]
[1776329918750,45.31,74717.26,0.0,0.92009,4e-05,11.55848]
[1776329923755,45.3,74717.03,0.0,0.92011,4e-05,11.55627]
[1776329927759,45.29,74704.664,0.0,0.91962,4e-05,11.6082]
[1776329928760,45.29,74698.826,0.0,0.91939,4e-05,11.63263]
[1776329933765,45.27,74698.394,0.0,0.91944,4e-05,11.62702]
[1776329938769,45.26,74698.956,0.0,0.91952,4e-05,11.61844]
[1776329943774,45.25,74686.518,0.0,0.91904,4e-05,11.66823]
[1776329944775,45.25,74681.258,0.0,0.91884,4e-05,11.68979]
[1776329949780,45.23,74687.342,0.0,0.91917,4e-05,11.65404]
[1776329954785,45.22,74691.948,0.0,0.91941,4e-05,11.62891]
[1776329959790,45.21,74694.98,0.0,0.91957,4e-05,11.61209]
[1776329964795,45.21,74701.012,0.0,0.91984,4e-05,11.58389]
[1776329970801,45.21,74703.676,0.0,0.91994,4e-05,11.5726]
[1776329975806,45.21,74703.802,0.0,0.91996,4e-05,11.56978]
[1776329980811,45.22,74707.042,0.0,0.92009,4e-05,11.55641]
[1776329985816,45.22,74709.31,0.0,0.92017,4e-05,11.54801]
[1776329990821,45.22,74710.572,0.0,0.9202,4e-05,11.54429]
[1776329995826,45.23,74712.592,0.0,0.92027,4e-05,11.53731]
[1776330001533,45.23,74714.422,0.0,0.92032,4e-05,11.5317]
[1776330003546,45.22,74712.29,0.0,0.92027,4e-05,11.53753]
[1776330004554,45.22,74703.558,0.0,0.91991,4e-05,11.57583]
[1776330005561,45.22,74695.726,0.0,0.91959,4e-05,11.60952]
[1776330006568,45.22,74685.312,0.0,0.91915,4e-05,11.65494]
[1776330011604,45.21,74689.49,0.0,0.91937,4e-05,11.63164]
[1776330015707,45.2,74688.882,0.0,0.91937,4e-05,11.63188]
[1776330021674,44.93,74690.786,0.0,0.92068,4e-05,11.48947]
[1776330026713,44.73,74689.93,0.0,0.92155,4e-05,11.39296]
[1776330029280,44.65,74685.922,0.0,0.92173,4e-05,11.37272]
[1776330029332,44.65,74685.922,0.0,0.92173,4e-05,11.37272]
[1776330029448,44.65,74685.922,0.0,0.92173,4e-05,11.37272]
[1776330029734,44.61,74685.922,0.0,0.9219,4e-05,11.35405]
[1776330034774,44.43,74683.262,0.0,0.9226,4e-05,11.27496]
[1776330036743,44.4,74683.264,0.0,0.92275,4e-05,11.25833]
[1776330036756,44.4,74683.264,0.0,0.92275,4e-05,11.25833]
[1776330036788,44.37,74683.264,0.0,0.9229,4e-05,11.24203]
[1776330036942,44.37,74683.264,0.0,0.9229,4e-05,11.24203]
[1776330042830,44.18,74683.234,0.0,0.92372,4e-05,11.15076]
[1776330043925,44.16,74683.18,0.0,0.92385,4e-05,11.13676]
[1776330043944,44.16,74683.18,0.0,0.92385,4e-05,11.13676]
[1776330044071,44.16,74683.18,0.0,0.92385,4e-05,11.13676]
[1776330044190,44.16,74683.18,0.0,0.92385,4e-05,11.13676]
[1776330044844,44.13,74683.18,0.0,0.92397,4e-05,11.12279]
[1776330049879,44.0,74681.016,0.0,0.92448,4e-05,11.06605]
[1776330053057,43.92,74681.154,0.0,0.92482,4e-05,11.02845]
[1776330053205,43.92,74681.154,0.0,0.92482,4e-05,11.02845]
[1776330058897,43.79,74682.658,0.0,0.92548,4e-05,10.95411]
[1776330060752,43.77,74681.002,0.0,0.92551,4e-05,10.95099]
[1776330060910,43.75,74681.002,0.0,0.9256,4e-05,10.94056]
[1776330060943,43.75,74681.002,0.0,0.9256,4e-05,10.94056]
[1776330061900,43.73,74679.364,0.0,0.92563,4e-05,10.93767]
[1776330066465,43.65,74678.086,0.0,0.92592,4e-05,10.90421]
[1776330066671,43.65,74678.086,0.0,0.92592,4e-05,10.90421]
[1776330066697,43.65,74678.086,0.0,0.92592,4e-05,10.90421]
[1776330066772,43.63,74678.086,0.0,0.92601,4e-05,10.89478]
[1776330071910,43.54,74677.626,0.0,0.92638,4e-05,10.85242]
[1776330076915,43.46,74677.728,0.0,0.92674,4e-05,10.81173]
[1776330081920,43.4,74673.82,0.0,0.92685,4e-05,10.79883]
[1776330083922,43.4,74668.82,0.0,0.92666,4e-05,10.81984]
[1776330085924,43.4,74677.35,0.0,0.92702,4e-05,10.77997]
[1776330087926,43.39,74682.708,0.0,0.92725,4e-05,10.75454]
[1776330089264,43.39,74682.232,0.0,0.92724,4e-05,10.75601]
[1776330089431,43.39,74682.232,0.0,0.92724,4e-05,10.75601]
[1776330089439,43.39,74682.232,0.0,0.92724,4e-05,10.75601]
[1776330089928,43.39,74682.404,0.0,0.92725,4e-05,10.75457]
[1776330094933,43.38,74681.788,0.0,0.92727,4e-05,10.75116]
[1776330096842,43.38,74681.89,0.0,0.92728,4e-05,10.75004]
[1776330096931,43.38,74681.89,0.0,0.92728,4e-05,10.75004]
[1776330096938,43.38,74681.86,0.0,0.92729,4e-05,10.74952]
[1776330097202,43.38,74681.86,0.0,0.92729,4e-05,10.74952]
[1776330102941,43.37,74682.156,0.0,0.92734,4e-05,10.74429]
[1776330107125,43.37,74682.132,0.0,0.92736,4e-05,10.74184]
[1776330107197,43.37,74682.132,0.0,0.92736,4e-05,10.74184]
[1776330112951,43.36,74682.756,0.0,0.92742,4e-05,10.73524]
[1776330116360,43.36,74682.766,0.0,0.92743,4e-05,10.73394]
[1776330116444,43.36,74682.766,0.0,0.92743,4e-05,10.73394]
[1776330116450,43.36,74682.766,0.0,0.92743,4e-05,10.73394]
[1776330116692,43.36,74682.766,0.0,0.92743,4e-05,10.73394]
[1776330116789,43.36,74682.766,0.0,0.92744,4e-05,10.73269]
[1776330121959,43.35,74682.856,0.0,0.92747,4e-05,10.7292]
[1776330122960,43.35,74675.86,0.0,0.92719,4e-05,10.76]
[1776330123961,43.35,74670.348,0.0,0.92697,4e-05,10.78413]
[1776330124189,43.35,74670.348,0.0,0.92697,4e-05,10.78413]
[1776330124442,43.35,74670.348,0.0,0.92697,4e-05,10.78413]
[1776330129967,43.34,74671.994,0.0,0.92707,4e-05,10.77256]
[1776330134605,43.34,74671.738,0.0,0.92709,4e-05,10.771]
[1776330134698,43.34,74671.738,0.0,0.92709,4e-05,10.771]
[1776330135239,43.33,74671.738,0.0,0.92709,4e-05,10.77032]
[1776330135442,43.33,74671.738,0.0,0.92709,4e-05,10.77032]
[1776330135973,43.33,74670.182,0.0,0.92703,4e-05,10.77665]
[1776330140978,43.33,74670.332,0.0,0.92707,4e-05,10.77258]
[1776330144981,43.32,74679.124,0.0,0.92745,4e-05,10.73038]
[1776330146983,43.32,74686.758,0.0,0.92778,4e-05,10.69494]
[1776330147984,43.32,74701.51,0.0,0.92838,4e-05,10.62797]
[1776330148985,43.32,74718.54,0.0,0.92908,4e-05,10.55156]
[1776330153990,43.31,74714.39,0.0,0.92894,4e-05,10.5655]
[1776330156839,43.31,74718.16,0.0,0.9291,4e-05,10.54801]
[1776330156943,43.31,74718.16,0.0,0.9291,4e-05,10.54801]
[1776330162673,43.31,74719.222,0.0,0.92916,4e-05,10.54108]
[1776330167723,43.3,74719.358,0.0,0.92918,4e-05,10.53923]
[1776330167936,43.3,74719.358,0.0,0.92918,4e-05,10.53923]
[1776330168353,43.3,74719.358,0.0,0.92918,4e-05,10.53893]
[1776330168436,43.3,74719.358,0.0,0.92918,4e-05,10.53893]
[1776330168714,43.3,74719.358,0.0,0.92918,4e-05,10.53864]
[1776330171981,43.3,74721.428,0.0,0.92927,4e-05,10.52884]
[1776330172011,43.3,74726.656,0.0,0.92948,4e-05,10.5053]
[1776330172192,43.3,74726.656,0.0,0.92948,4e-05,10.5053]
[1776330177778,43.3,74727.544,0.0,0.92953,4e-05,10.49988]
[1776330180258,43.3,74726.724,0.0,0.9295,4e-05,10.50303]
[1776330180454,43.3,74726.724,0.0,0.9295,4e-05,10.50303]
[1776330181681,43.3,74726.724,0.0,0.9295,4e-05,10.50278]
[1776330181706,43.3,74726.724,0.0,0.9295,4e-05,10.50278]
[1776330181809,43.3,74726.724,0.0,0.92951,4e-05,10.50256]
[1776330183822,43.3,74732.062,0.0,0.92972,4e-05,10.4784]
[1776330188857,43.29,74730.718,0.0,0.92968,4e-05,10.48331]
[1776330189864,43.29,74734.986,0.0,0.92985,4e-05,10.46422]
[1776330190872,43.29,74743.836,0.0,0.9302,4e-05,10.42485]
[1776330192662,43.29,74746.908,0.0,0.93033,4e-05,10.41111]
[1776330192707,43.29,74746.908,0.0,0.93033,4e-05,10.41111]
[1776330194901,43.29,74742.262,0.0,0.93015,4e-05,10.43128]
[1776330198982,43.29,74746.384,0.0,0.93031,4e-05,10.41269]
[1776330199190,43.29,74746.384,0.0,0.93031,4e-05,10.41261]
[1776330199197,43.29,74746.384,0.0,0.93031,4e-05,10.41261]
[1776330199440,43.29,74746.384,0.0,0.93031,4e-05,10.41261]
[1776330199936,43.29,74746.384,0.0,0.93031,4e-05,10.41256]
[1776330200943,43.29,74755.294,0.0,0.93067,4e-05,10.3731]
[1776330205831,43.29,74756.782,0.0,0.93073,4e-05,10.36634]
[1776330205940,43.29,74756.782,0.0,0.93073,4e-05,10.36634]
[1776330206985,43.29,74751.314,0.0,0.93051,4e-05,10.39037]
[1776330212020,43.29,74751.638,0.0,0.93055,4e-05,10.38573]
[1776330216739,43.29,74752.442,0.0,0.93058,4e-05,10.38154]
[1776330216881,43.29,74752.442,0.0,0.93058,4e-05,10.38154]
[1776330216942,43.29,74752.442,0.0,0.93058,4e-05,10.38154]
[1776330217055,43.29,74752.442,0.0,0.93059,4e-05,10.3811]
[1776330219060,43.29,74757.948,0.0,0.93081,4e-05,10.35593]
[1776330224065,43.28,74758.536,0.0,0.93085,4e-05,10.3513]
[1776330224584,43.28,74758.536,0.0,0.93085,4e-05,10.3513]
[1776330224696,43.28,74758.536,0.0,0.93085,4e-05,10.3513]
[1776330224711,43.28,74758.536,0.0,0.93085,4e-05,10.3513]
[1776330224939,43.28,74758.536,0.0,0.93085,4e-05,10.3513]
[1776330225000,43.28,74758.536,0.0,0.93086,4e-05,10.3509]
[1776330230071,43.28,74757.384,0.0,0.93083,4e-05,10.35397]
[1776330235030,43.27,74754.46,0.0,0.93073,4e-05,10.36522]
[1776330235195,43.27,74754.46,0.0,0.93073,4e-05,10.3648]
[1776330240967,43.27,74753.964,0.0,0.93073,4e-05,10.36489]
[1776330241041,43.27,74753.964,0.0,0.93073,4e-05,10.36489]
[1776330241081,43.27,74753.652,0.0,0.93072,4e-05,10.36585]
[1776330241200,43.27,74753.652,0.0,0.93072,4e-05,10.36585]
[1776330247087,43.26,74754.106,0.0,0.93076,4e-05,10.36135]
[1776330250947,43.26,74751.712,0.0,0.93068,4e-05,10.37067]
[1776330251069,43.26,74751.712,0.0,0.93068,4e-05,10.37067]
[1776330251091,43.26,74751.702,0.0,0.93068,4e-05,10.37029]
[1776330251204,43.26,74751.702,0.0,0.93068,4e-05,10.37029]
[1776330257097,43.26,74751.488,0.0,0.93069,4e-05,10.36869]
[1776330259477,43.25,74751.356,0.0,0.93069,4e-05,10.36843]
[1776330259690,43.25,74751.356,0.0,0.93069,4e-05,10.36843]
[1776330259696,43.25,74751.356,0.0,0.93069,4e-05,10.36843]
[1776330259943,43.25,74751.356,0.0,0.93069,4e-05,10.36843]
[1776330259963,43.25,74751.356,0.0,0.9307,4e-05,10.36801]
[1776330265105,43.25,74752.898,0.0,0.93078,4e-05,10.35913]
[1776330270110,43.25,74754.554,0.0,0.93086,4e-05,10.34981]
[1776330272112,43.24,74763.56,0.0,0.93124,4e-05,10.30652]
[1776330274114,43.24,74769.84,0.0,0.93149,4e-05,10.27827]
[1776330274138,43.24,74769.84,0.0,0.93149,4e-05,10.27827]
[1776330274196,43.24,74769.84,0.0,0.93149,4e-05,10.27827]
[1776330280120,43.24,74769.534,0.0,0.93149,4e-05,10.27799]
[1776330285018,43.24,74766.73,0.0,0.93139,4e-05,10.28917]
[1776330285171,43.24,74766.73,0.0,0.93139,4e-05,10.28888]
[1776330285204,43.24,74766.73,0.0,0.93139,4e-05,10.28888]
[1776330286126,43.24,74767.822,0.0,0.93144,4e-05,10.28378]
[1776330291131,43.23,74762.658,0.0,0.93125,4e-05,10.30504]
[1776330291291,43.23,74762.658,0.0,0.93125,4e-05,10.30504]
[1776330291443,43.23,74762.658,0.0,0.93125,4e-05,10.30504]
[1776330291512,43.23,74762.658,0.0,0.93125,4e-05,10.30504]
[1776330291700,43.23,74762.658,0.0,0.93125,4e-05,10.30504]
[1776330292132,43.23,74762.72,0.0,0.93126,4e-05,10.30445]
[1776330297137,43.23,74761.528,0.0,0.93122,4e-05,10.3081]
[1776330302142,43.23,74760.458,0.0,0.93119,4e-05,10.31119]
[1776330306146,43.22,74754.41,0.0,0.93097,4e-05,10.33657]
[1776330307147,43.22,74745.246,0.0,0.93061,4e-05,10.37668]
[1776330308147,43.22,74737.132,0.0,0.93029,4e-05,10.41217]
[1776330309148,43.22,74730.336,0.0,0.93002,4e-05,10.44182]
[1776330312006,43.22,74732.962,0.0,0.93014,4e-05,10.42909]
[1776330312195,43.22,74732.962,0.0,0.93014,4e-05,10.4286]
[1776330316882,43.21,74733.706,0.0,0.93019,4e-05,10.42333]
[1776330316946,43.21,74733.706,0.0,0.93019,4e-05,10.42333]
[1776330317528,43.21,74733.706,0.0,0.93019,4e-05,10.42283]
[1776330317692,43.21,74733.706,0.0,0.93019,4e-05,10.42283]
[1776330318157,43.21,74732.362,0.0,0.93014,4e-05,10.42829]
[1776330323162,43.21,74730.976,0.0,0.93011,4e-05,10.43193]
[1776330323729,43.21,74730.976,0.0,0.93011,4e-05,10.43193]
[1776330323942,43.21,74730.976,0.0,0.93011,4e-05,10.43193]
[1776330328169,43.2,74734.364,0.0,0.93026,4e-05,10.4149]
[1776330328196,43.2,74736.366,0.0,0.93035,4e-05,10.40555]
[1776330328385,43.2,74736.366,0.0,0.93035,4e-05,10.40555]
[1776330328443,43.2,74736.366,0.0,0.93035,4e-05,10.40555]
[1776330328843,43.2,74736.366,0.0,0.93035,4e-05,10.4051]
[1776330332106,43.2,74740.032,0.0,0.9305,4e-05,10.38794]
[1776330332170,43.2,74727.772,0.0,0.93004,4e-05,10.439]
[1776330332195,43.2,74727.772,0.0,0.93004,4e-05,10.439]
[1776330338176,43.2,74726.804,0.0,0.93001,4e-05,10.44165]
[1776330342700,43.19,74725.738,0.0,0.92998,4e-05,10.44582]
[1776330342942,43.19,74725.738,0.0,0.92998,4e-05,10.44582]
[1776330344955,43.19,74725.912,0.0,0.92999,4e-05,10.44469]
[1776330345776,43.19,74725.912,0.0,0.92999,4e-05,10.44469]
[1776330345962,43.19,74725.912,0.0,0.92999,4e-05,10.44465]
[1776330346969,43.19,74740.048,0.0,0.93055,4e-05,10.38185]
[1776330347544,43.19,74740.048,0.0,0.93055,4e-05,10.38185]
[1776330349709,43.19,74742.37,0.0,0.93064,4e-05,10.37151]
[1776330353011,43.19,74747.194,0.0,0.93084,4e-05,10.34936]
[1776330353714,43.19,74747.194,0.0,0.93084,4e-05,10.34936]
[1776330353734,43.19,74747.194,0.0,0.93084,4e-05,10.34936]
[1776330353944,43.19,74747.194,0.0,0.93084,4e-05,10.34936]
[1776330354449,43.19,74747.194,0.0,0.93084,4e-05,10.34901]
[1776330354693,43.19,74747.194,0.0,0.93084,4e-05,10.34901]
[1776330355025,43.19,74747.194,0.0,0.93085,4e-05,10.34867]
[1776330356199,43.19,74752.458,0.0,0.93106,4e-05,10.32505]
[1776330361241,43.19,74750.84,0.0,0.93101,4e-05,10.33046]
[1776330361438,43.19,74750.84,0.0,0.93101,4e-05,10.33046]
[1776330366292,43.18,74748.406,0.0,0.93093,4e-05,10.33943]
[1776330366440,43.18,74748.406,0.0,0.93093,4e-05,10.33943]
[1776330368867,43.18,74746.82,0.0,0.93087,4e-05,10.34568]
[1776330368942,43.18,74746.82,0.0,0.93087,4e-05,10.34568]
[1776330369125,43.18,74746.82,0.0,0.93087,4e-05,10.34526]
[1776330370132,43.18,74738.984,0.0,0.93057,4e-05,10.37954]
[1776330375218,43.18,74738.18,0.0,0.93055,4e-05,10.38098]
[1776330381209,43.17,74737.75,0.0,0.93056,4e-05,10.38034]
[1776330381409,43.17,74737.75,0.0,0.93056,4e-05,10.38034]
[1776330381438,43.17,74737.75,0.0,0.93056,4e-05,10.38034]
[1776330387229,43.17,74735.032,0.0,0.93047,4e-05,10.38983]
[1776330390234,43.16,74735.07,0.0,0.93048,4e-05,10.38879]
[1776330390447,43.16,74734.912,0.0,0.93048,4e-05,10.38905]
[1776330391415,43.16,74735.01,0.0,0.9305,4e-05,10.38533]
[1776330391442,43.16,74735.01,0.0,0.9305,4e-05,10.38533]
[1776330392234,43.16,74734.856,0.0,0.9305,4e-05,10.38559]
[1776330397231,43.16,74734.46,0.0,0.9305,4e-05,10.38562]
[1776330397439,43.16,74734.122,0.0,0.93049,4e-05,10.38669]
[1776330398473,43.16,74732.978,0.0,0.93045,4e-05,10.39133]
[1776330398692,43.16,74732.978,0.0,0.93045,4e-05,10.39133]
[1776330399242,43.16,74723.926,0.0,0.93009,4e-05,10.43145]
[1776330399954,43.16,74723.926,0.0,0.93009,4e-05,10.43145]
[1776330400200,43.16,74723.926,0.0,0.93009,4e-05,10.43145]
[1776330400219,43.16,74723.926,0.0,0.93009,4e-05,10.4313]
[1776330401244,43.16,74716.682,0.0,0.9298,4e-05,10.46339]
[1776330403246,43.15,74711.38,0.0,0.92959,4e-05,10.48665]
[1776330403860,43.15,74711.38,0.0,0.92959,4e-05,10.48665]
[1776330403941,43.15,74711.38,0.0,0.92959,4e-05,10.48665]
[1776330407007,43.15,74710.458,0.0,0.92957,4e-05,10.48938]
[1776330407215,43.15,74710.458,0.0,0.92957,4e-05,10.48938]
[1776330407239,43.15,74710.458,0.0,0.92957,4e-05,10.48879]
[1776330408487,43.15,74714.222,0.0,0.92973,4e-05,10.47144]
[1776330408693,43.15,74714.222,0.0,0.92973,4e-05,10.47144]
[1776330414257,43.14,74715.732,0.0,0.92982,4e-05,10.46142]
[1776330415990,43.14,74717.216,0.0,0.92988,4e-05,10.45428]
[1776330416195,43.14,74717.216,0.0,0.92988,4e-05,10.45428]
[1776330417271,43.14,74719.086,0.0,0.92997,4e-05,10.4449]
[1776330417449,43.14,74719.086,0.0,0.92997,4e-05,10.4449]
[1776330418261,43.14,74719.118,0.0,0.92997,4e-05,10.44424]
[1776330423266,43.13,74720.12,0.0,0.93004,4e-05,10.4372]
[1776330428270,43.13,74720.084,0.0,0.93006,4e-05,10.43486]
[1776330429373,43.13,74719.954,0.0,0.93005,4e-05,10.43494]
[1776330429437,43.13,74719.954,0.0,0.93005,4e-05,10.43494]
[1776330434273,43.12,74716.158,0.0,0.92992,4e-05,10.44979]
[1776330434438,43.12,74715.938,0.0,0.92992,4e-05,10.45025]
[1776330435759,43.12,74713.77,0.0,0.92983,4e-05,10.45938]
[1776330435941,43.12,74713.77,0.0,0.92983,4e-05,10.45938]
[1776330435975,43.12,74713.77,0.0,0.92984,4e-05,10.45883]
[1776330440355,43.12,74712.014,0.0,0.92979,4e-05,10.46447]
[1776330440438,43.12,74712.014,0.0,0.92979,4e-05,10.46447]
[1776330443285,43.11,74705.998,0.0,0.92956,4e-05,10.48962]
[1776330446288,43.11,74701.058,0.0,0.92938,4e-05,10.50991]
[1776330448443,43.11,74700.208,0.0,0.92935,4e-05,10.51248]
[1776330448695,43.11,74700.208,0.0,0.92935,4e-05,10.51248]
[1776330449515,43.11,74700.224,0.0,0.92936,4e-05,10.5118]
[1776330449700,43.11,74700.224,0.0,0.92936,4e-05,10.5118]
[1776330450292,43.1,74700.25,0.0,0.92937,4e-05,10.51107]
[1776330455297,43.1,74700.302,0.0,0.92941,4e-05,10.50494]
[1776330460302,43.09,74702.848,0.0,0.92954,4e-05,10.49056]
[1776330465307,43.09,74705.78,0.0,0.92968,4e-05,10.47445]
[1776330470313,43.08,74706.67,0.0,0.92975,4e-05,10.46726]
[1776330476319,43.06,74706.668,0.0,0.92986,4e-05,10.4542]
[1776330481324,43.01,74709.604,0.0,0.93019,4e-05,10.4171]
[1776330484327,42.98,74714.928,0.0,0.93051,4e-05,10.38095]
[1776330488331,42.96,74719.224,0.0,0.9308,4e-05,10.3478]
[1776330493997,42.92,74719.84,0.0,0.93099,4e-05,10.32671]
[1776330499034,42.89,74719.14,0.0,0.93108,4e-05,10.31594]
[1776330504069,42.88,74719.422,0.0,0.93114,4e-05,10.30881]
[1776330505076,42.88,74724.884,0.0,0.93136,4e-05,10.28434]
[1776330506229,42.88,74724.884,0.0,0.93136,4e-05,10.28434]
[1776330506452,42.88,74724.884,0.0,0.93136,4e-05,10.28417]
[1776330508097,42.88,74732.508,0.0,0.93167,4e-05,10.25]
[1776330510111,42.88,74737.84,0.0,0.93189,4e-05,10.22505]
[1776330511597,42.88,74739.22,0.0,0.93196,4e-05,10.216]
[1776330511691,42.88,74739.22,0.0,0.93196,4e-05,10.216]
[1776330512125,42.88,74739.22,0.0,0.93196,4e-05,10.21592]
[1776330514139,42.88,74748.326,0.0,0.93232,4e-05,10.17556]
[1776330516154,42.88,74745.962,0.0,0.93223,4e-05,10.18586]
[1776330517160,42.88,74740.244,0.0,0.932,4e-05,10.21105]
[1776330517697,42.88,74740.244,0.0,0.932,4e-05,10.21105]
[1776330521135,42.88,74738.646,0.0,0.93194,4e-05,10.2178]
[1776330521192,42.88,74738.646,0.0,0.93194,4e-05,10.2178]
[1776330521237,42.88,74738.646,0.0,0.93194,4e-05,10.2177]
[1776330525216,42.88,74744.218,0.0,0.93217,4e-05,10.19272]
[1776330526223,42.88,74744.218,0.0,0.93217,4e-05,10.19272]
[1776330526435,42.88,74744.218,0.0,0.93217,4e-05,10.19265]
[1776330531533,42.88,74744.566,0.0,0.93218,4e-05,10.19078]
[1776330531690,42.88,74744.566,0.0,0.93218,4e-05,10.19078]
[1776330531698,42.88,74744.566,0.0,0.93218,4e-05,10.19078]
[1776330531935,42.88,74744.566,0.0,0.93218,4e-05,10.19078]
[1776330532265,42.88,74744.566,0.0,0.93218,4e-05,10.19071]
[1776330537300,42.87,74743.704,0.0,0.93217,4e-05,10.19276]
[1776330537453,42.87,74743.704,0.0,0.93217,4e-05,10.19276]
[1776330537701,42.87,74743.704,0.0,0.93217,4e-05,10.19276]
[1776330538307,42.87,74743.704,0.0,0.93217,4e-05,10.19265]
[1776330539314,42.87,74738.128,0.0,0.93196,4e-05,10.21632]
[1776330539444,42.87,74738.128,0.0,0.93196,4e-05,10.21632]
[1776330539690,42.87,74738.128,0.0,0.93196,4e-05,10.21632]
[1776330545389,42.86,74737.382,0.0,0.93196,4e-05,10.21553]
[1776330550394,42.86,74736.692,0.0,0.93194,4e-05,10.21808]
[1776330555399,42.86,74736.118,0.0,0.93192,4e-05,10.22009]
[1776330556751,42.86,74736.894,0.0,0.93195,4e-05,10.21655]
[1776330556944,42.86,74736.894,0.0,0.93195,4e-05,10.21655]
[1776330557400,42.86,74738.816,0.0,0.93203,4e-05,10.20795]
[1776330558465,42.86,74742.442,0.0,0.93217,4e-05,10.19183]
[1776330558688,42.86,74742.442,0.0,0.93217,4e-05,10.19183]
[1776330564407,42.86,74744.346,0.0,0.93225,4e-05,10.1831]
[1776330565581,42.86,74744.792,0.0,0.93227,4e-05,10.18108]
[1776330565695,42.86,74744.792,0.0,0.93227,4e-05,10.18108]
[1776330566408,42.86,74744.746,0.0,0.93227,4e-05,10.18124]
[1776330567183,42.86,74744.746,0.0,0.93227,4e-05,10.18124]
[1776330567197,42.86,74744.746,0.0,0.93227,4e-05,10.18124]
[1776330572414,42.86,74745.364,0.0,0.93231,4e-05,10.17542]
[1776330577419,42.86,74745.572,0.0,0.93232,4e-05,10.17432]
[1776330582424,42.86,74746.698,0.0,0.93236,4e-05,10.1692]
[1776330585559,42.86,74749.748,0.0,0.93248,4e-05,10.15566]
[1776330585698,42.86,74749.748,0.0,0.93248,4e-05,10.15566]
[1776330586428,42.86,74752.684,0.0,0.9326,4e-05,10.14271]
[1776330587371,42.86,74752.684,0.0,0.9326,4e-05,10.14271]
[1776330587444,42.86,74754.62,0.0,0.93267,4e-05,10.13419]
[1776330592434,42.86,74760.372,0.0,0.9329,4e-05,10.10888]
[1776330597439,42.86,74760.738,0.0,0.93291,4e-05,10.10762]
[1776330598537,42.86,74760.73,0.0,0.93291,4e-05,10.10773]
[1776330598691,42.86,74760.73,0.0,0.93291,4e-05,10.10773]
[1776330599441,42.86,74760.738,0.0,0.93291,4e-05,10.10776]
[1776330600101,42.86,74760.738,0.0,0.93291,4e-05,10.10776]
[1776330600203,42.86,74760.738,0.0,0.93291,4e-05,10.10776]
[1776330603445,42.86,74755.948,0.0,0.93272,4e-05,10.12911]
[1776330604412,42.86,74755.948,0.0,0.93272,4e-05,10.12911]
[1776330604443,42.86,74755.948,0.0,0.93272,4e-05,10.12911]
[1776330605027,42.86,74753.022,0.0,0.93261,4e-05,10.14204]
[1776330605192,42.86,74753.022,0.0,0.93261,4e-05,10.14204]
[1776330605247,42.86,74753.022,0.0,0.93261,4e-05,10.14205]
[1776330610452,42.86,74749.186,0.0,0.93246,4e-05,10.15896]
[1776330613373,42.86,74749.102,0.0,0.93245,4e-05,10.15931]
[1776330613446,42.86,74749.102,0.0,0.93245,4e-05,10.15931]
[1776330618460,42.86,74744.916,0.0,0.93229,4e-05,10.17761]
[1776330621463,42.86,74741.108,0.0,0.93214,4e-05,10.19432]
[1776330622086,42.86,74741.108,0.0,0.93214,4e-05,10.19432]
[1776330622190,42.86,74741.108,0.0,0.93214,4e-05,10.19432]
[1776330622291,42.86,74741.108,0.0,0.93214,4e-05,10.19423]
[1776330623465,42.86,74736.82,0.0,0.93197,4e-05,10.21313]
[1776330624367,42.86,74736.82,0.0,0.93197,4e-05,10.21313]
[1776330624442,42.86,74736.82,0.0,0.93197,4e-05,10.21313]
[1776330628470,42.86,74732.38,0.0,0.9318,4e-05,10.23224]
[1776330633475,42.86,74730.382,0.0,0.93175,4e-05,10.23761]
[1776330638480,42.85,74729.61,0.0,0.93172,4e-05,10.24035]
[1776330643223,42.85,74730.766,0.0,0.93177,4e-05,10.23468]
[1776330643440,42.85,74730.766,0.0,0.93177,4e-05,10.23468]
[1776330643460,42.85,74730.766,0.0,0.93177,4e-05,10.23456]
[1776330644935,42.85,74733.888,0.0,0.9319,4e-05,10.22061]
[1776330645195,42.85,74733.888,0.0,0.9319,4e-05,10.22061]
[1776330650492,42.85,74735.434,0.0,0.93196,4e-05,10.21316]
[1776330655496,42.85,74736.048,0.0,0.93199,4e-05,10.20997]
[1776330660501,42.85,74736.152,0.0,0.932,4e-05,10.20907]
[1776330662200,42.85,74736.152,0.0,0.932,4e-05,10.20907]
[1776330662439,42.85,74736.152,0.0,0.932,4e-05,10.20907]
[1776330662503,42.85,74736.242,0.0,0.93201,4e-05,10.20849]
[1776330663504,42.85,74740.752,0.0,0.93218,4e-05,10.18846]
[1776330664334,42.85,74740.752,0.0,0.93218,4e-05,10.18846]
[1776330664443,42.85,74740.752,0.0,0.93218,4e-05,10.18846]
[1776330670208,42.85,74744.338,0.0,0.93233,4e-05,10.1724]
[1776330670448,42.85,74744.338,0.0,0.93233,4e-05,10.1724]
[1776330670466,42.85,74744.338,0.0,0.93233,4e-05,10.17239]
[1776330672984,42.85,74746.67,0.0,0.93242,4e-05,10.16205]
[1776330673196,42.85,74746.67,0.0,0.93242,4e-05,10.16205]
[1776330677293,42.85,74750.122,0.0,0.93255,4e-05,10.14682]
[1776330682523,42.85,74750.934,0.0,0.93258,4e-05,10.1433]
[1776330684897,42.85,74750.934,0.0,0.93258,4e-05,10.14333]
[1776330684936,42.85,74750.934,0.0,0.93258,4e-05,10.14333]
[1776330685349,42.85,74750.934,0.0,0.93258,4e-05,10.14335]
[1776330687691,42.85,74752.122,0.0,0.93263,4e-05,10.13815]
[1776330687940,42.85,74752.122,0.0,0.93263,4e-05,10.13815]
[1776330693534,42.85,74752.5,0.0,0.93266,4e-05,10.13381]
[1776330698410,42.85,74752.318,0.0,0.93265,4e-05,10.13473]
[1776330698436,42.85,74752.318,0.0,0.93265,4e-05,10.13473]
[1776330698511,42.85,74752.318,0.0,0.93265,4e-05,10.13476]
[1776330700837,42.85,74753.58,0.0,0.9327,4e-05,10.12926]
[1776330700943,42.85,74753.58,0.0,0.9327,4e-05,10.12926]
[1776330706547,42.85,74754.384,0.0,0.93273,4e-05,10.12596]
[1776330708774,42.85,74754.378,0.0,0.93273,4e-05,10.12607]
[1776330708937,42.85,74754.378,0.0,0.93273,4e-05,10.12607]
[1776330709550,42.85,74754.02,0.0,0.93271,4e-05,10.12769]
[1776330711119,42.85,74754.026,0.0,0.93271,4e-05,10.1277]
[1776330711197,42.85,74754.026,0.0,0.93271,4e-05,10.1277]
[1776330716557,42.85,74754.98,0.0,0.93275,4e-05,10.12374]
[1776330716852,42.85,74754.98,0.0,0.93275,4e-05,10.12374]
[1776330716941,42.85,74754.98,0.0,0.93275,4e-05,10.12374]
[1776330717558,42.85,74759.562,0.0,0.93293,4e-05,10.10361]
[1776330719843,42.85,74761.102,0.0,0.93299,4e-05,10.097]
[1776330719939,42.85,74761.102,0.0,0.93299,4e-05,10.097]
[1776330725566,42.85,74760.308,0.0,0.93295,4e-05,10.101]
[1776330730571,42.85,74759.818,0.0,0.93294,4e-05,10.10192]
[1776330731112,42.85,74759.818,0.0,0.93294,4e-05,10.10192]
[1776330731189,42.85,74759.818,0.0,0.93294,4e-05,10.10192]
[1776330731572,42.85,74759.856,0.0,0.93295,4e-05,10.10142]
[1776330733528,42.85,74759.856,0.0,0.93295,4e-05,10.10142]
[1776330733696,42.85,74760.164,0.0,0.93296,4e-05,10.09941]
[1776330738138,42.85,74762.714,0.0,0.93308,4e-05,10.0869]
[1776330738192,42.85,74762.714,0.0,0.93308,4e-05,10.0869]
[1776330738294,42.85,74762.714,0.0,0.93308,4e-05,10.08664]
[1776330739580,42.84,74771.688,0.0,0.93343,4e-05,10.04693]
[1776330740581,42.84,74776.634,0.0,0.93362,4e-05,10.025]
[1776330742019,42.84,74776.294,0.0,0.93361,4e-05,10.02629]
[1776330742204,42.84,74776.294,0.0,0.93361,4e-05,10.02629]
[1776330745586,42.84,74779.798,0.0,0.93376,4e-05,10.00939]
[1776330746033,42.84,74779.798,0.0,0.93376,4e-05,10.00939]
[1776330746192,42.84,74779.798,0.0,0.93376,4e-05,10.00939]
[1776330746294,42.84,74779.798,0.0,0.93376,4e-05,10.00884]
[1776330749590,42.84,74773.942,0.0,0.93355,4e-05,10.03285]
[1776330750643,42.84,74772.302,0.0,0.93349,4e-05,10.03945]
[1776330750693,42.84,74772.302,0.0,0.93349,4e-05,10.03945]
[1776330756597,42.83,74770.472,0.0,0.93347,4e-05,10.04107]
[1776330761523,42.82,74770.568,0.0,0.93349,4e-05,10.03828]
[1776330761697,42.82,74770.568,0.0,0.9335,4e-05,10.0377]
[1776330762603,42.82,74773.37,0.0,0.93361,4e-05,10.02482]
[1776330763691,42.82,74774.252,0.0,0.93365,4e-05,10.02039]
[1776330764605,42.82,74774.994,0.0,0.93368,4e-05,10.01658]
[1776330767279,42.82,74774.97,0.0,0.93369,4e-05,10.01557]
[1776330767448,42.82,74774.97,0.0,0.93369,4e-05,10.01557]
[1776330772613,42.81,74776.576,0.0,0.93378,4e-05,10.00526]
[1776330776597,42.81,74775.074,0.0,0.93374,4e-05,10.01023]
[1776330776696,42.81,74774.8,0.0,0.93373,4e-05,10.01089]
[1776330780754,42.8,74774.842,0.0,0.93375,4e-05,10.00854]
[1776330780934,42.8,74774.842,0.0,0.93375,4e-05,10.00854]
[1776330781621,42.8,74775.282,0.0,0.93377,4e-05,10.00607]
[1776330786626,42.8,74775.424,0.0,0.9338,4e-05,10.00279]
[1776330788628,42.79,74778.874,0.0,0.93394,4e-05,9.98662]
[1776330788713,42.79,74778.874,0.0,0.93394,4e-05,9.98662]
[1776330792101,42.79,74779.282,0.0,0.93397,4e-05,9.98335]
[1776330792198,42.79,74779.282,0.0,0.93397,4e-05,9.98335]
[1776330797637,42.79,74778.346,0.0,0.93396,4e-05,9.98447]
[1776330799639,42.78,74773.84,0.0,0.9338,4e-05,10.00319]
[1776330801539,42.78,74771.938,0.0,0.93373,4e-05,10.01101]
[1776330801693,42.78,74771.938,0.0,0.93373,4e-05,10.01047]
[1776330807647,42.78,74773.024,0.0,0.9338,4e-05,10.00251]
[1776330812652,42.77,74774.0,0.0,0.93388,4e-05,9.99284]
[1776330814979,42.77,74775.116,0.0,0.93393,4e-05,9.98694]
[1776330815197,42.77,74775.116,0.0,0.93393,4e-05,9.98694]
[1776330818658,42.76,74778.118,0.0,0.93406,4e-05,9.97183]
[1776330820685,42.76,74779.914,0.0,0.93414,4e-05,9.96302]
[1776330820946,42.76,74779.914,0.0,0.93414,4e-05,9.96302]
[1776330826667,42.76,74780.194,0.0,0.93417,4e-05,9.95907]
[1776330828669,42.76,74777.136,0.0,0.93406,4e-05,9.97153]
[1776330834396,42.75,74776.4,0.0,0.93406,4e-05,9.97192]
[1776330838228,42.75,74778.16,0.0,0.93414,4e-05,9.96282]
[1776330838440,42.75,74778.16,0.0,0.93414,4e-05,9.96282]
[1776330844466,42.74,74778.934,0.0,0.9342,4e-05,9.95627]
[1776330849501,42.74,74780.86,0.0,0.93429,4e-05,9.94568]
[1776330852612,42.74,74781.178,0.0,0.93431,4e-05,9.94344]
[1776330853703,42.73,74781.178,0.0,0.93431,4e-05,9.9426]
[1776330854312,42.73,74781.178,0.0,0.93431,4e-05,9.9426]
[1776330854440,42.73,74781.178,0.0,0.93431,4e-05,9.9426]
[1776330854536,42.73,74781.178,0.0,0.93432,4e-05,9.94217]
[1776330859570,42.73,74777.184,0.0,0.93418,4e-05,9.95745]
[1776330863021,42.73,74776.986,0.0,0.93419,4e-05,9.95698]
[1776330863218,42.73,74776.986,0.0,0.93419,4e-05,9.95698]
[1776330867022,42.72,74774.682,0.0,0.93411,4e-05,9.96527]
[1776330867190,42.72,74774.682,0.0,0.93411,4e-05,9.96527]
[1776330867632,42.72,74774.682,0.0,0.93412,4e-05,9.96481]
[1776330870174,42.72,74773.462,0.0,0.93408,4e-05,9.96924]
[1776330870199,42.72,74773.462,0.0,0.93408,4e-05,9.96924]
[1776330875689,42.71,74771.848,0.0,0.93406,4e-05,9.97073]
[1776330880724,42.71,74772.196,0.0,0.93409,4e-05,9.96691]
[1776330885730,42.71,74770.908,0.0,0.93406,4e-05,9.97026]
[1776330885924,42.71,74770.908,0.0,0.93406,4e-05,9.97026]
[1776330885939,42.71,74770.908,0.0,0.93406,4e-05,9.97026]
[1776330887203,42.7,74771.6,0.0,0.93409,4e-05,9.96677]
[1776330887437,42.7,74771.6,0.0,0.93409,4e-05,9.96677]
[1776330887481,42.7,74771.6,0.0,0.93409,4e-05,9.96632]
[1776330892737,42.7,74769.89,0.0,0.93405,4e-05,9.97153]
[1776330897742,42.69,74769.604,0.0,0.93406,4e-05,9.97048]
[1776330899529,42.69,74769.608,0.0,0.93406,4e-05,9.97001]
[1776330899699,42.69,74769.608,0.0,0.93406,4e-05,9.97001]
[1776330903749,42.69,74774.626,0.0,0.93427,4e-05,9.94578]
[1776330908753,42.69,74775.002,0.0,0.9343,4e-05,9.94206]
[1776330909297,42.69,74775.002,0.0,0.9343,4e-05,9.94206]
[1776330909443,42.69,74775.002,0.0,0.9343,4e-05,9.94206]
[1776330909524,42.69,74775.002,0.0,0.9343,4e-05,9.94206]
[1776330909698,42.69,74775.002,0.0,0.9343,4e-05,9.94206]
[1776330909754,42.68,74774.35,0.0,0.93428,4e-05,9.94451]
[1776330912757,42.68,74779.362,0.0,0.93449,4e-05,9.92133]
[1776330914068,42.68,74783.026,0.0,0.93463,4e-05,9.90493]
[1776330914196,42.68,74783.026,0.0,0.93463,4e-05,9.90493]
[1776330918763,42.68,74789.26,0.0,0.93488,4e-05,9.87605]
[1776330923768,42.68,74792.432,0.0,0.93502,4e-05,9.86073]
[1776330925911,42.67,74793.588,0.0,0.93507,4e-05,9.85513]
[1776330925940,42.67,74793.588,0.0,0.93507,4e-05,9.85513]
[1776330927208,42.67,74792.418,0.0,0.93502,4e-05,9.85996]
[1776330927436,42.67,74792.418,0.0,0.93502,4e-05,9.85996]
[1776330927467,42.67,74792.418,0.0,0.93503,4e-05,9.85969]
[1776330931776,42.67,74808.718,0.0,0.93567,4e-05,9.78489]
[1776330932777,42.67,74815.304,0.0,0.93592,4e-05,9.75616]
[1776330934779,42.67,74810.556,0.0,0.93574,4e-05,9.7765]
[1776330936201,42.67,74809.026,0.0,0.93569,4e-05,9.78299]
[1776330940212,42.67,74810.656,0.0,0.93575,4e-05,9.77529]
[1776330945790,42.67,74813.868,0.0,0.93588,4e-05,9.76053]
[1776330947792,42.67,74821.066,0.0,0.93615,4e-05,9.72912]
[1776330948653,42.67,74821.066,0.0,0.93615,4e-05,9.72912]
[1776330948695,42.67,74821.066,0.0,0.93615,4e-05,9.72912]
[1776330950381,42.67,74823.664,0.0,0.93625,4e-05,9.71776]
[1776330950436,42.67,74823.664,0.0,0.93625,4e-05,9.71776]
[1776330950795,42.67,74823.456,0.0,0.93625,4e-05,9.7186]
[1776330953802,42.67,74832.7,0.0,0.93659,4e-05,9.67853]
[1776330956530,42.67,74834.508,0.0,0.93666,4e-05,9.67077]
[1776330956698,42.67,74834.508,0.0,0.93666,4e-05,9.67077]
[1776330959808,42.67,74829.164,0.0,0.93646,4e-05,9.6939]
[1776330962171,42.67,74826.532,0.0,0.93636,4e-05,9.70522]
[1776330962190,42.67,74826.532,0.0,0.93636,4e-05,9.70522]
[1776330963589,42.67,74827.052,0.0,0.93638,4e-05,9.70294]
[1776330963690,42.67,74827.052,0.0,0.93638,4e-05,9.70294]
[1776330963792,42.67,74827.052,0.0,0.93638,4e-05,9.70291]
[1776330968817,42.67,74825.998,0.0,0.93634,4e-05,9.70732]
[1776330969818,42.67,74830.98,0.0,0.93653,4e-05,9.68577]
[1776330971438,42.67,74834.046,0.0,0.93665,4e-05,9.67254]
[1776330971693,42.67,74834.046,0.0,0.93665,4e-05,9.67254]
[1776330974822,42.67,74841.34,0.0,0.93692,4e-05,9.64123]
[1776330976806,42.67,74844.49,0.0,0.93703,4e-05,9.62775]
[1776330976824,42.67,74842.96,0.0,0.93698,4e-05,9.63442]
[1776330976935,42.67,74842.96,0.0,0.93698,4e-05,9.63442]
[1776330980030,42.67,74838.828,0.0,0.93682,4e-05,9.65246]
[1776330980203,42.67,74838.828,0.0,0.93682,4e-05,9.65246]
[1776330985833,42.67,74836.828,0.0,0.93674,4e-05,9.66125]
[1776330987850,42.67,74834.904,0.0,0.93667,4e-05,9.6696]
[1776330987939,42.67,74834.904,0.0,0.93667,4e-05,9.6696]
[1776330989443,42.67,74839.014,0.0,0.93682,4e-05,9.65191]
[1776330989693,42.67,74839.014,0.0,0.93682,4e-05,9.65191]
[1776330989794,42.67,74839.014,0.0,0.93682,4e-05,9.65198]
[1776330992839,42.67,74844.442,0.0,0.93704,4e-05,9.62604]
[1776330993424,42.67,74844.442,0.0,0.93704,4e-05,9.62604]
[1776330993439,42.67,74844.442,0.0,0.93704,4e-05,9.62604]
[1776330999559,42.67,74849.498,0.0,0.93722,4e-05,9.60514]
[1776331002464,42.67,74848.558,0.0,0.93718,4e-05,9.60942]
[1776331002689,42.67,74848.558,0.0,0.93718,4e-05,9.60942]
[1776331004026,42.67,74848.716,0.0,0.93719,4e-05,9.60897]
[1776331004190,42.67,74848.716,0.0,0.93719,4e-05,9.60897]
[1776331004599,42.67,74848.716,0.0,0.93719,4e-05,9.60909]
[1776331009640,42.67,74848.698,0.0,0.93718,4e-05,9.60977]
[1776331010291,42.67,74848.698,0.0,0.93718,4e-05,9.60977]
[1776331010437,42.67,74848.698,0.0,0.93718,4e-05,9.60977]
[1776331015682,42.67,74850.068,0.0,0.93723,4e-05,9.60464]
[1776331018293,42.67,74852.234,0.0,0.9373,4e-05,9.5956]
[1776331018438,42.67,74852.234,0.0,0.9373,4e-05,9.5956]
[1776331019685,42.68,74852.234,0.0,0.9373,4e-05,9.59573]
[1776331019710,42.68,74852.234,0.0,0.9373,4e-05,9.59587]
[1776331019941,42.68,74852.234,0.0,0.9373,4e-05,9.59587]
[1776331025753,42.68,74854.114,0.0,0.93736,4e-05,9.58868]
[1776331030788,42.68,74854.45,0.0,0.93737,4e-05,9.588]
[1776331031538,42.68,74854.45,0.0,0.93737,4e-05,9.588]
[1776331031693,42.68,74854.45,0.0,0.93737,4e-05,9.588]
[1776331036831,42.68,74853.656,0.0,0.93733,4e-05,9.59227]
[1776331041866,42.68,74854.338,0.0,0.93735,4e-05,9.59007]
[1776331042771,42.68,74854.338,0.0,0.93735,4e-05,9.59007]
[1776331042937,42.68,74854.338,0.0,0.93735,4e-05,9.5902]
[1776331044933,42.68,74850.366,0.0,0.9372,4e-05,9.60752]
[1776331045190,42.68,74850.366,0.0,0.9372,4e-05,9.60752]
[1776331045894,42.68,74850.366,0.0,0.9372,4e-05,9.60756]
[1776331050933,42.68,74850.414,0.0,0.9372,4e-05,9.60755]
[1776331055482,42.68,74852.288,0.0,0.93729,4e-05,9.59705]
[1776331055691,42.68,74852.288,0.0,0.93729,4e-05,9.59705]
[1776331059998,42.68,74853.202,0.0,0.93731,4e-05,9.59381]
[1776331060192,42.68,74853.202,0.0,0.93731,4e-05,9.59381]
[1776331060523,42.68,74853.202,0.0,0.93731,4e-05,9.59381]
[1776331060689,42.68,74853.202,0.0,0.93731,4e-05,9.59381]
[1776331060742,42.69,74853.202,0.0,0.93731,4e-05,9.59395]
[1776331065948,42.69,74855.39,0.0,0.93739,4e-05,9.58513]
[1776331070952,42.69,74857.43,0.0,0.93746,4e-05,9.57674]
[1776331074603,42.69,74857.786,0.0,0.93747,4e-05,9.57537]
[1776331074692,42.69,74857.786,0.0,0.93747,4e-05,9.57537]
[1776331079961,42.69,74859.824,0.0,0.93754,4e-05,9.56726]
[1776331084709,42.69,74861.356,0.0,0.9376,4e-05,9.56117]
[1776331084935,42.69,74861.356,0.0,0.9376,4e-05,9.56117]
[1776331086797,42.69,74862.204,0.0,0.93763,4e-05,9.55775]
[1776331086944,42.69,74862.204,0.0,0.93763,4e-05,9.55775]
[1776331086932,42.69,74862.204,0.0,0.93762,4e-05,9.55786]
[1776331090530,42.69,74864.258,0.0,0.9377,4e-05,9.5494]
[1776331090691,42.69,74864.258,0.0,0.9377,4e-05,9.5494]
[1776331095299,42.69,74867.72,0.0,0.93782,4e-05,9.53525]
[1776331095437,42.69,74867.72,0.0,0.93782,4e-05,9.53525]
[1776331095977,42.69,74867.58,0.0,0.93781,4e-05,9.53599]
[1776331097491,42.69,74867.47,0.0,0.93781,4e-05,9.5366]
[1776331097696,42.69,74867.47,0.0,0.93781,4e-05,9.5366]
[1776331102984,42.69,74860.162,0.0,0.93753,4e-05,9.56871]
[1776331103786,42.69,74860.162,0.0,0.93753,4e-05,9.56871]
[1776331103939,42.69,74860.162,0.0,0.93753,4e-05,9.56871]
[1776331103985,42.69,74858.896,0.0,0.93748,4e-05,9.57431]
[1776331108990,42.7,74857.416,0.0,0.93742,4e-05,9.58147]
[1776331113995,42.7,74860.174,0.0,0.93753,4e-05,9.56747]
[1776331116998,42.7,74868.66,0.0,0.93784,4e-05,9.53156]
[1776331117438,42.7,74868.66,0.0,0.93784,4e-05,9.53156]
[1776331117721,42.7,74868.66,0.0,0.93784,4e-05,9.53156]
[1776331117939,42.7,74868.66,0.0,0.93784,4e-05,9.53156]
[1776331117999,42.7,74868.506,0.0,0.93784,4e-05,9.53236]
[1776331123004,42.7,74869.128,0.0,0.93785,4e-05,9.53045]
[1776331128010,42.7,74868.826,0.0,0.93784,4e-05,9.53248]
[1776331133016,42.7,74866.51,0.0,0.93775,4e-05,9.54307]
[1776331138021,42.7,74865.502,0.0,0.9377,4e-05,9.54802]
[1776331140298,42.7,74865.354,0.0,0.9377,4e-05,9.5489]
[1776331140438,42.7,74865.354,0.0,0.9377,4e-05,9.5489]
[1776331146029,42.71,74864.944,0.0,0.93767,4e-05,9.55136]
[1776331147507,42.71,74864.906,0.0,0.93767,4e-05,9.55164]
[1776331147695,42.71,74864.906,0.0,0.93767,4e-05,9.55164]
[1776331147796,42.71,74864.906,0.0,0.93767,4e-05,9.55175]
[1776331148307,42.71,74864.906,0.0,0.93767,4e-05,9.55175]
[1776331148435,42.71,74864.906,0.0,0.93767,4e-05,9.55175]
[1776331154037,42.71,74864.154,0.0,0.93764,4e-05,9.55571]
[1776331155466,42.71,74860.674,0.0,0.93751,4e-05,9.5708]
[1776331155696,42.71,74860.674,0.0,0.93751,4e-05,9.5708]
[1776331155796,42.71,74860.674,0.0,0.93751,4e-05,9.57096]
[1776331156402,42.71,74860.674,0.0,0.93751,4e-05,9.57096]
[1776331156440,42.71,74860.674,0.0,0.93751,4e-05,9.57096]
[1776331162061,42.71,74859.28,0.0,0.93745,4e-05,9.57754]
[1776331167746,42.71,74858.11,0.0,0.9374,4e-05,9.58299]
[1776331171389,42.71,74857.784,0.0,0.93739,4e-05,9.58456]
[1776331171439,42.71,74857.784,0.0,0.93739,4e-05,9.58456]
[1776331171775,42.71,74857.784,0.0,0.9374,4e-05,9.58182]
[1776331172510,42.71,74857.784,0.0,0.9374,4e-05,9.58182]
[1776331172695,42.71,74857.784,0.0,0.9374,4e-05,9.58182]
[1776331177817,42.71,74855.54,0.0,0.93732,4e-05,9.59174]
[1776331182852,42.71,74855.708,0.0,0.93732,4e-05,9.59127]
[1776331187887,42.71,74855.46,0.0,0.93731,4e-05,9.59259]
[1776331190911,42.71,74859.4,0.0,0.93746,4e-05,9.57593]
[1776331191409,42.71,74859.4,0.0,0.93746,4e-05,9.57593]
[1776331191442,42.71,74859.4,0.0,0.93746,4e-05,9.57593]
[1776331191918,42.71,74859.4,0.0,0.93746,4e-05,9.57572]
[1776331192164,42.71,74859.4,0.0,0.93746,4e-05,9.57572]
[1776331192194,42.71,74859.4,0.0,0.93746,4e-05,9.57572]
[1776331193092,42.71,74870.836,0.0,0.93788,4e-05,9.52653]
[1776331198422,42.71,74871.058,0.0,0.9379,4e-05,9.52464]
[1776331198441,42.71,74871.058,0.0,0.9379,4e-05,9.52464]
[1776331198971,42.71,74871.058,0.0,0.9379,4e-05,9.52447]
[1776331201842,42.71,74873.664,0.0,0.938,4e-05,9.51294]
[1776331201936,42.71,74873.664,0.0,0.938,4e-05,9.51294]
[1776331202999,42.71,74867.07,0.0,0.93776,4e-05,9.54074]
[1776331206020,42.71,74871.466,0.0,0.93793,4e-05,9.52136]
[1776331211056,42.71,74871.226,0.0,0.93792,4e-05,9.52145]
[1776331215529,42.7,74872.644,0.0,0.93798,4e-05,9.51468]
[1776331215695,42.7,74872.644,0.0,0.93798,4e-05,9.51468]
[1776331216091,42.7,74872.644,0.0,0.93798,4e-05,9.51451]
[1776331216294,42.7,74872.644,0.0,0.93798,4e-05,9.51451]
[1776331216436,42.7,74872.644,0.0,0.93798,4e-05,9.51451]
[1776331221847,42.7,74869.918,0.0,0.93789,4e-05,9.52525]
[1776331221941,42.7,74869.918,0.0,0.93789,4e-05,9.52525]
[1776331221949,42.7,74869.918,0.0,0.93789,4e-05,9.52504]
[1776331222673,42.7,74869.918,0.0,0.93789,4e-05,9.52504]
[1776331222695,42.7,74869.918,0.0,0.93789,4e-05,9.52504]
[1776331223123,42.7,74864.722,0.0,0.9377,4e-05,9.54706]
[1776331228128,42.7,74864.224,0.0,0.93769,4e-05,9.54807]
[1776331233133,42.7,74867.128,0.0,0.93783,4e-05,9.53179]
[1776331238138,42.69,74867.032,0.0,0.93783,4e-05,9.53119]
[1776331243143,42.69,74868.74,0.0,0.9379,4e-05,9.52289]
[1776331248148,42.69,74869.884,0.0,0.93795,4e-05,9.51708]
[1776331248776,42.69,74869.884,0.0,0.93795,4e-05,9.51708]
[1776331248939,42.69,74869.884,0.0,0.93795,4e-05,9.51708]
[1776331249033,42.69,74869.884,0.0,0.93795,4e-05,9.5169]
[1776331249473,42.69,74869.884,0.0,0.93795,4e-05,9.5169]
[1776331249690,42.69,74869.884,0.0,0.93795,4e-05,9.5169]
[1776331255155,42.69,74870.65,0.0,0.93799,4e-05,9.51258]
[1776331261160,42.69,74874.84,0.0,0.93815,4e-05,9.49369]
[1776331262088,42.69,74874.84,0.0,0.93815,4e-05,9.49369]
[1776331262161,42.69,74875.876,0.0,0.93819,4e-05,9.48913]
[1776331262224,42.69,74875.876,0.0,0.93819,4e-05,9.48913]
[1776331263162,42.69,74881.122,0.0,0.93839,4e-05,9.46665]
[1776331264163,42.69,74886.424,0.0,0.93858,4e-05,9.44399]
[1776331265164,42.69,74893.268,0.0,0.93883,4e-05,9.41447]
[1776331270171,42.68,74896.108,0.0,0.93895,4e-05,9.40121]
[1776331270898,42.68,74896.108,0.0,0.93895,4e-05,9.40121]
[1776331270937,42.68,74896.108,0.0,0.93895,4e-05,9.40121]
[1776331275176,42.68,74901.61,0.0,0.93916,4e-05,9.37608]
[1776331278384,42.68,74903.776,0.0,0.93925,4e-05,9.36592]
[1776331278444,42.68,74903.776,0.0,0.93925,4e-05,9.36592]
[1776331279180,42.68,74904.746,0.0,0.93928,4e-05,9.3615]
[1776331281182,42.68,74899.178,0.0,0.93909,4e-05,9.38446]
[1776331284167,42.67,74898.378,0.0,0.93906,4e-05,9.38716]
[1776331284199,42.67,74896.998,0.0,0.93902,4e-05,9.39266]
[1776331286187,42.67,74902.606,0.0,0.93923,4e-05,9.36819]
[1776331288024,42.67,74902.446,0.0,0.93922,4e-05,9.36855]
[1776331288205,42.67,74902.446,0.0,0.93923,4e-05,9.36821]
[1776331289190,42.67,74897.856,0.0,0.93906,4e-05,9.38734]
[1776331294198,42.67,74899.478,0.0,0.93915,4e-05,9.37604]
[1776331297925,42.67,74900.422,0.0,0.93919,4e-05,9.37106]
[1776331297941,42.67,74900.422,0.0,0.93919,4e-05,9.37106]
[1776331298026,42.66,74900.422,0.0,0.9392,4e-05,9.37073]
[1776331298511,42.66,74900.422,0.0,0.9392,4e-05,9.37073]
[1776331298696,42.66,74900.422,0.0,0.9392,4e-05,9.37073]
[1776331304207,42.66,74896.516,0.0,0.93906,4e-05,9.38645]
[1776331309212,42.66,74893.252,0.0,0.93894,4e-05,9.40048]
[1776331309366,42.66,74893.252,0.0,0.93894,4e-05,9.40048]
[1776331309442,42.66,74893.252,0.0,0.93894,4e-05,9.40048]
[1776331309930,42.66,74893.252,0.0,0.93894,4e-05,9.40048]
[1776331310191,42.66,74893.252,0.0,0.93894,4e-05,9.40048]
[1776331310213,42.66,74892.422,0.0,0.93891,4e-05,9.40401]
[1776331315218,42.66,74882.32,0.0,0.93854,4e-05,9.44699]
[1776331315940,42.66,74882.32,0.0,0.93854,4e-05,9.44699]
[1776331316041,42.66,74882.32,0.0,0.93854,4e-05,9.4469]
[1776331316616,42.66,74882.32,0.0,0.93854,4e-05,9.4469]
[1776331317202,42.66,74882.32,0.0,0.93854,4e-05,9.4469]
[1776331317220,42.66,74876.106,0.0,0.93832,4e-05,9.47331]
[1776331317439,42.66,74876.106,0.0,0.93832,4e-05,9.47331]
[1776331321908,42.66,74875.726,0.0,0.93831,4e-05,9.47452]
[1776331321941,42.66,74875.726,0.0,0.93831,4e-05,9.47452]
[1776331323200,42.66,74875.726,0.0,0.93831,4e-05,9.47444]
[1776331323218,42.66,74875.726,0.0,0.93831,4e-05,9.47436]
[1776331323436,42.66,74875.726,0.0,0.93831,4e-05,9.47436]
[1776331324227,42.66,74885.624,0.0,0.93867,4e-05,9.43212]
[1776331325373,42.66,74885.974,0.0,0.93868,4e-05,9.43059]
[1776331325444,42.66,74885.974,0.0,0.93868,4e-05,9.43059]
[1776331328231,42.66,74879.994,0.0,0.93847,4e-05,9.45589]
[1776331333919,42.66,74881.012,0.0,0.93851,4e-05,9.45112]
[1776331334967,42.66,74881.012,0.0,0.93851,4e-05,9.45112]
[1776331335195,42.66,74881.012,0.0,0.93851,4e-05,9.45112]
[1776331335254,42.66,74880.472,0.0,0.93849,4e-05,9.45336]
[1776331335978,42.66,74880.472,0.0,0.93849,4e-05,9.45336]
[1776331336196,42.66,74880.472,0.0,0.93849,4e-05,9.45336]
[1776331336255,42.66,74873.17,0.0,0.93822,4e-05,9.48441]
[1776331338954,42.66,74869.034,0.0,0.93807,4e-05,9.50166]
[1776331340915,42.66,74869.02,0.0,0.93807,4e-05,9.50158]
[1776331340935,42.66,74869.02,0.0,0.93807,4e-05,9.50158]
[1776331340968,42.66,74869.02,0.0,0.93808,4e-05,9.50143]
[1776331341565,42.66,74869.02,0.0,0.93808,4e-05,9.50143]
[1776331341700,42.66,74869.02,0.0,0.93808,4e-05,9.50143]
[1776331346236,42.66,74870.892,0.0,0.93815,4e-05,9.49286]
[1776331346438,42.66,74870.866,0.0,0.93815,4e-05,9.49284]
[1776331348016,42.66,74870.866,0.0,0.93815,4e-05,9.49271]
[1776331348193,42.66,74870.866,0.0,0.93815,4e-05,9.49271]
[1776331348267,42.66,74870.29,0.0,0.93813,4e-05,9.49504]
[1776331354059,42.66,74871.262,0.0,0.93819,4e-05,9.48734]
[1776331357026,42.65,74871.178,0.0,0.93819,4e-05,9.4875]
[1776331357203,42.65,74871.178,0.0,0.93819,4e-05,9.4875]
[1776331357241,42.65,74871.178,0.0,0.93819,4e-05,9.48749]
[1776331358276,42.65,74889.554,0.0,0.93886,4e-05,9.40913]
[1776331364283,42.65,74890.06,0.0,0.93888,4e-05,9.407]
[1776331364820,42.65,74890.06,0.0,0.93888,4e-05,9.407]
[1776331364937,42.65,74890.06,0.0,0.93888,4e-05,9.407]
[1776331365136,42.65,74890.06,0.0,0.93888,4e-05,9.40701]
[1776331365628,42.65,74890.06,0.0,0.93888,4e-05,9.40701]
[1776331365700,42.65,74890.06,0.0,0.93888,4e-05,9.40701]
[1776331372186,42.65,74890.42,0.0,0.93889,4e-05,9.40553]
[1776331373730,42.65,74888.162,0.0,0.93881,4e-05,9.41512]
[1776331373936,42.65,74888.162,0.0,0.93881,4e-05,9.41512]
[1776331374232,42.65,74888.162,0.0,0.93881,4e-05,9.41512]
[1776331374293,42.65,74887.054,0.0,0.93877,4e-05,9.41982]
[1776331374438,42.65,74887.054,0.0,0.93877,4e-05,9.41982]
[1776331378973,42.65,74887.148,0.0,0.93877,4e-05,9.41937]
[1776331379195,42.65,74887.148,0.0,0.93877,4e-05,9.41937]
[1776331379410,42.65,74887.148,0.0,0.93877,4e-05,9.41939]
[1776331379440,42.65,74887.148,0.0,0.93877,4e-05,9.41939]
[1776331380247,42.65,74887.148,0.0,0.93877,4e-05,9.41941]
[1776331381253,42.65,74893.668,0.0,0.93901,4e-05,9.39172]
[1776331386289,42.65,74901.342,0.0,0.9393,4e-05,9.35791]
[1776331387578,42.65,74903.462,0.0,0.93938,4e-05,9.34867]
[1776331387699,42.65,74903.462,0.0,0.93938,4e-05,9.34867]
[1776331389308,42.65,74909.234,0.0,0.93959,4e-05,9.32373]
[1776331394281,42.65,74908.0,0.0,0.93955,4e-05,9.32796]
[1776331394441,42.65,74907.98,0.0,0.93955,4e-05,9.32779]
[1776331400319,42.65,74904.024,0.0,0.93942,4e-05,9.343]
[1776331400825,42.65,74904.024,0.0,0.93942,4e-05,9.343]
[1776331400936,42.65,74904.024,0.0,0.93942,4e-05,9.343]
[1776331401038,42.64,74904.024,0.0,0.93943,4e-05,9.34272]
[1776331401812,42.64,74904.024,0.0,0.93943,4e-05,9.34272]
[1776331401937,42.64,74904.024,0.0,0.93943,4e-05,9.34272]
[1776331407326,42.64,74906.838,0.0,0.93954,4e-05,9.32923]
[1776331408333,42.64,74911.338,0.0,0.9397,4e-05,9.30997]
[1776331409334,42.64,74918.962,0.0,0.93998,4e-05,9.27759]
[1776331410311,42.64,74918.962,0.0,0.93998,4e-05,9.27759]
[1776331410335,42.64,74920.426,0.0,0.94003,4e-05,9.27126]
[1776331410441,42.64,74920.426,0.0,0.94003,4e-05,9.27126]
[1776331411336,42.64,74920.824,0.0,0.94006,4e-05,9.26669]
[1776331411644,42.64,74920.824,0.0,0.94006,4e-05,9.26669]
[1776331411695,42.64,74920.824,0.0,0.94006,4e-05,9.26669]
[1776331416341,42.64,74924.252,0.0,0.94019,4e-05,9.25152]
[1776331416368,42.64,74924.252,0.0,0.94019,4e-05,9.25152]
[1776331416439,42.64,74924.252,0.0,0.94019,4e-05,9.25152]
[1776331416939,42.64,74924.252,0.0,0.94019,4e-05,9.25152]
[1776331417208,42.64,74924.252,0.0,0.94019,4e-05,9.25152]
[1776331417262,42.64,74924.252,0.0,0.94019,4e-05,9.2514]
[1776331422347,42.64,74922.558,0.0,0.94014,4e-05,9.25788]
[1776331422936,42.64,74922.558,0.0,0.94014,4e-05,9.25788]
[1776331423193,42.64,74922.558,0.0,0.94014,4e-05,9.25788]
[1776331423268,42.64,74922.558,0.0,0.94014,4e-05,9.25774]
[1776331423553,42.64,74922.558,0.0,0.94014,4e-05,9.25774]
[1776331423695,42.64,74922.558,0.0,0.94014,4e-05,9.25774]
[1776331424349,42.64,74918.952,0.0,0.94001,4e-05,9.27278]
[1776331429249,42.64,74916.73,0.0,0.93994,4e-05,9.28149]
[1776331429350,42.64,74916.73,0.0,0.93994,4e-05,9.28131]
[1776331429436,42.64,74916.73,0.0,0.93994,4e-05,9.28131]
[1776331430227,42.64,74916.73,0.0,0.93994,4e-05,9.28131]
[1776331430234,42.63,74916.73,0.0,0.93994,4e-05,9.28113]
[1776331430443,42.63,74916.73,0.0,0.93994,4e-05,9.28113]
[1776331435304,42.63,74916.65,0.0,0.93994,4e-05,9.28077]
[1776331435359,42.63,74913.518,0.0,0.93983,4e-05,9.29381]
[1776331435436,42.63,74913.518,0.0,0.93983,4e-05,9.29381]
[1776331436062,42.63,74913.518,0.0,0.93983,4e-05,9.29381]
[1776331436196,42.63,74913.518,0.0,0.93983,4e-05,9.29381]
[1776331436281,42.63,74913.518,0.0,0.93983,4e-05,9.29361]
[1776331439924,42.63,74911.942,0.0,0.93978,4e-05,9.29966]
[1776331439936,42.63,74911.942,0.0,0.93978,4e-05,9.29966]
[1776331442366,42.63,74907.892,0.0,0.93964,4e-05,9.31616]
[1776331443367,42.63,74904.25,0.0,0.93951,4e-05,9.33132]
[1776331445571,42.63,74903.358,0.0,0.93949,4e-05,9.33459]
[1776331445691,42.63,74903.358,0.0,0.93949,4e-05,9.33459]
[1776331445866,42.63,74903.358,0.0,0.93949,4e-05,9.33459]
[1776331445942,42.63,74903.358,0.0,0.93949,4e-05,9.33459]
[1776331446370,42.63,74902.178,0.0,0.93944,4e-05,9.33933]
[1776331449373,42.63,74899.11,0.0,0.93934,4e-05,9.3515]
[1776331452865,42.63,74898.278,0.0,0.93932,4e-05,9.35417]
[1776331454949,42.62,74897.51,0.0,0.93929,4e-05,9.35685]
[1776331455196,42.62,74897.51,0.0,0.93929,4e-05,9.35685]
[1776331455296,42.62,74897.51,0.0,0.9393,4e-05,9.35657]
[1776331456382,42.62,74903.456,0.0,0.93951,4e-05,9.33111]
[1776331460752,42.62,74905.11,0.0,0.93958,4e-05,9.32315]
[1776331460948,42.62,74905.11,0.0,0.93958,4e-05,9.32315]
[1776331464998,42.62,74905.584,0.0,0.93961,4e-05,9.32021]
[1776331466393,42.62,74913.484,0.0,0.93989,4e-05,9.28642]
[1776331468293,42.62,74914.626,0.0,0.93994,4e-05,9.28142]
[1776331468352,42.62,74914.626,0.0,0.93994,4e-05,9.28126]
[1776331470880,42.62,74916.2,0.0,0.94,4e-05,9.27429]
[1776331470940,42.62,74916.2,0.0,0.94,4e-05,9.27429]
[1776331472569,42.62,74920.478,0.0,0.94017,4e-05,9.25325]
[1776331472691,42.62,74920.478,0.0,0.94017,4e-05,9.25325]
[1776331473400,42.62,74920.44,0.0,0.94017,4e-05,9.25328]
[1776331475368,42.62,74920.182,0.0,0.94016,4e-05,9.25424]
[1776331475438,42.62,74920.112,0.0,0.94016,4e-05,9.25441]
[1776331478405,42.62,74911.772,0.0,0.93986,4e-05,9.28913]
[1776331480718,42.61,74910.616,0.0,0.93982,4e-05,9.29364]
[1776331481395,42.61,74910.616,0.0,0.93982,4e-05,9.29364]
[1776331481408,42.61,74910.746,0.0,0.93983,4e-05,9.2929]
[1776331481441,42.61,74910.746,0.0,0.93983,4e-05,9.2929]
[1776331484441,42.61,74912.292,0.0,0.93989,4e-05,9.28582]
[1776331487522,42.61,74911.124,0.0,0.93985,4e-05,9.29021]
[1776331487696,42.61,74911.124,0.0,0.93985,4e-05,9.29021]
[1776331490074,42.61,74902.592,0.0,0.93955,4e-05,9.32587]
[1776331490191,42.61,74902.592,0.0,0.93955,4e-05,9.32587]
[1776331490292,42.61,74902.592,0.0,0.93955,4e-05,9.32563]
[1776331495422,42.61,74900.99,0.0,0.9395,4e-05,9.33119]
[1776331500426,42.61,74899.694,0.0,0.93947,4e-05,9.33542]
[1776331501113,42.61,74899.694,0.0,0.93947,4e-05,9.33542]
[1776331501188,42.61,74899.694,0.0,0.93947,4e-05,9.33542]
[1776331503429,42.6,74904.96,0.0,0.93966,4e-05,9.31239]
[1776331504159,42.6,74904.96,0.0,0.93966,4e-05,9.31239]
[1776331504193,42.6,74904.96,0.0,0.93966,4e-05,9.31239]
[1776331504261,42.6,74904.96,0.0,0.93967,4e-05,9.31217]
[1776331508434,42.6,74900.212,0.0,0.9395,4e-05,9.33131]
[1776331511364,42.6,74900.144,0.0,0.9395,4e-05,9.3311]
[1776331511435,42.6,74900.144,0.0,0.9395,4e-05,9.3311]
[1776331513439,42.6,74906.788,0.0,0.93975,4e-05,9.3023]
[1776331517310,42.6,74906.396,0.0,0.93974,4e-05,9.30335]
[1776331517438,42.6,74906.396,0.0,0.93974,4e-05,9.30335]
[1776331517443,42.6,74907.1,0.0,0.93977,4e-05,9.30018]
[1776331522448,42.6,74906.924,0.0,0.93977,4e-05,9.29994]
[1776331527548,42.59,74906.812,0.0,0.93977,4e-05,9.29943]
[1776331527689,42.59,74906.812,0.0,0.93977,4e-05,9.29943]
[1776331532315,42.59,74910.034,0.0,0.93991,4e-05,9.28237]
[1776331532437,42.59,74910.034,0.0,0.93991,4e-05,9.28237]
[1776331534147,42.59,74913.81,0.0,0.94005,4e-05,9.26615]
[1776331534193,42.59,74913.81,0.0,0.94005,4e-05,9.26615]
[1776331534347,42.59,74913.81,0.0,0.94005,4e-05,9.26603]
[1776331539388,42.59,74917.912,0.0,0.9402,4e-05,9.24815]
[1776331541081,42.59,74917.94,0.0,0.9402,4e-05,9.24793]
[1776331541191,42.59,74917.94,0.0,0.9402,4e-05,9.24793]
[1776331546437,42.59,74920.794,0.0,0.94031,4e-05,9.23535]
[1776331548436,42.59,74920.6,0.0,0.9403,4e-05,9.23607]
[1776331548697,42.59,74920.6,0.0,0.9403,4e-05,9.23596]
[1776331550216,42.59,74918.368,0.0,0.94023,4e-05,9.24526]
[1776331550435,42.59,74918.368,0.0,0.94023,4e-05,9.24526]
[1776331550465,42.59,74918.368,0.0,0.94023,4e-05,9.24516]
[1776331555483,42.59,74916.274,0.0,0.94016,4e-05,9.25341]
[1776331556083,42.59,74916.274,0.0,0.94016,4e-05,9.25341]
[1776331556194,42.59,74916.274,0.0,0.94016,4e-05,9.25341]
[1776331561489,42.59,74918.604,0.0,0.94025,4e-05,9.24293]
[1776331564642,42.59,74915.838,0.0,0.94015,4e-05,9.25426]
[1776331564689,42.59,74915.838,0.0,0.94015,4e-05,9.25426]
[1776331565085,42.59,74915.838,0.0,0.94015,4e-05,9.25426]
[1776331565194,42.59,74915.838,0.0,0.94015,4e-05,9.25426]
[1776331565229,42.59,74915.838,0.0,0.94015,4e-05,9.25413]
[1776331570498,42.58,74914.702,0.0,0.94011,4e-05,9.25829]
[1776331575503,42.58,74915.288,0.0,0.94014,4e-05,9.25519]
[1776331577134,42.58,74915.712,0.0,0.94016,4e-05,9.25328]
[1776331577192,42.58,74915.712,0.0,0.94016,4e-05,9.25328]
[1776331582705,42.58,74917.0,0.0,0.94021,4e-05,9.24729]
[1776331582941,42.58,74917.0,0.0,0.94021,4e-05,9.24729]
[1776331585229,42.58,74915.06,0.0,0.94014,4e-05,9.25512]
[1776331585438,42.58,74915.06,0.0,0.94014,4e-05,9.25512]
[1776331585512,42.58,74913.818,0.0,0.9401,4e-05,9.26024]
[1776331590517,42.58,74912.28,0.0,0.94005,4e-05,9.26605]
[1776331595522,42.58,74911.164,0.0,0.94003,4e-05,9.26732]
[1776331596521,42.58,74911.164,0.0,0.94003,4e-05,9.26732]
[1776331596691,42.58,74910.27,0.0,0.94,4e-05,9.27095]
[1776331601288,42.58,74907.598,0.0,0.93991,4e-05,9.2816]
[1776331601450,42.58,74907.598,0.0,0.93991,4e-05,9.2816]
[1776331601528,42.58,74909.418,0.0,0.93997,4e-05,9.27375]
[1776331602020,42.58,74909.418,0.0,0.93997,4e-05,9.27375]
[1776331602194,42.58,74909.418,0.0,0.93997,4e-05,9.27375]
[1776331607534,42.57,74914.302,0.0,0.94016,4e-05,9.25237]
[1776331612539,42.57,74913.03,0.0,0.94012,4e-05,9.25715]
[1776331616762,42.57,74912.882,0.0,0.94011,4e-05,9.25741]
[1776331616934,42.57,74912.882,0.0,0.94011,4e-05,9.25741]
[1776331619221,42.57,74913.796,0.0,0.94015,4e-05,9.25319]
[1776331619435,42.57,74913.796,0.0,0.94015,4e-05,9.25319]
[1776331619536,42.57,74913.796,0.0,0.94015,4e-05,9.25305]
[1776331621548,42.57,74908.224,0.0,0.93995,4e-05,9.2763]
[1776331626553,42.57,74910.318,0.0,0.94003,4e-05,9.26671]
[1776331631558,42.57,74911.282,0.0,0.94007,4e-05,9.26198]
[1776331635943,42.57,74910.552,0.0,0.94005,4e-05,9.26453]
[1776331636197,42.57,74910.552,0.0,0.94005,4e-05,9.26453]
[1776331641568,42.57,74910.054,0.0,0.94004,4e-05,9.26581]
[1776331646573,42.56,74909.144,0.0,0.94001,4e-05,9.26897]
[1776331651578,42.56,74908.908,0.0,0.94003,4e-05,9.26653]
[1776331652310,42.56,74908.908,0.0,0.94003,4e-05,9.26653]
[1776331652438,42.56,74908.908,0.0,0.94003,4e-05,9.26653]
[1776331655059,42.56,74908.61,0.0,0.94002,4e-05,9.26751]
[1776331655194,42.56,74908.61,0.0,0.94002,4e-05,9.26751]
[1776331655295,42.56,74908.61,0.0,0.94002,4e-05,9.26723]
[1776331660593,42.56,74909.892,0.0,0.94007,4e-05,9.26116]
[1776331661597,42.56,74896.316,0.0,0.93958,4e-05,9.31842]
[1776331662598,42.56,74880.896,0.0,0.93903,4e-05,9.38362]
[1776331663600,42.56,74873.734,0.0,0.93877,4e-05,9.41378]
[1776331664436,42.56,74873.734,0.0,0.93877,4e-05,9.41378]
[1776331667514,42.56,74873.334,0.0,0.93876,4e-05,9.41437]
[1776331667566,42.56,74873.334,0.0,0.93877,4e-05,9.41399]
[1776331667692,42.56,74873.334,0.0,0.93877,4e-05,9.41399]
[1776331671307,42.55,74879.952,0.0,0.93902,4e-05,9.38444]
[1776331672314,42.55,74888.076,0.0,0.93932,4e-05,9.34962]
[1776331675200,42.55,74890.41,0.0,0.93941,4e-05,9.3392]
[1776331679203,42.55,74889.762,0.0,0.93939,4e-05,9.34093]
[1776331684399,42.55,74885.406,0.0,0.93925,4e-05,9.3578]
[1776331684775,42.55,74885.406,0.0,0.93925,4e-05,9.3578]
[1776331684937,42.55,74885.406,0.0,0.93925,4e-05,9.3578]
[1776331685406,42.55,74885.406,0.0,0.93925,4e-05,9.3575]
[1776331687420,42.55,74879.784,0.0,0.93905,4e-05,9.38079]
[1776331691458,42.54,74879.836,0.0,0.93906,4e-05,9.38002]
[1776331692455,42.54,74870.662,0.0,0.93872,4e-05,9.41908]
[1776331693462,42.54,74860.612,0.0,0.93835,4e-05,9.462]
[1776331696483,42.54,74865.264,0.0,0.93853,4e-05,9.442]
[1776331701518,42.54,74862.972,0.0,0.93844,4e-05,9.45157]
[1776331706553,42.54,74860.762,0.0,0.93836,4e-05,9.46076]
[1776331709196,42.54,74861.628,0.0,0.9384,4e-05,9.45695]
[1776331709240,42.54,74861.628,0.0,0.9384,4e-05,9.45695]
[1776331714609,42.54,74863.702,0.0,0.93849,4e-05,9.4451]
[1776331716965,42.54,74863.938,0.0,0.9385,4e-05,9.44402]
[1776331717206,42.54,74863.938,0.0,0.9385,4e-05,9.44402]
[1776331717356,42.54,74863.938,0.0,0.9385,4e-05,9.44402]
[1776331717440,42.54,74863.938,0.0,0.9385,4e-05,9.44402]
[1776331717630,42.54,74863.938,0.0,0.9385,4e-05,9.444]
[1776331720651,42.54,74868.998,0.0,0.93869,4e-05,9.42238]
[1776331727666,42.54,74871.874,0.0,0.9388,4e-05,9.40871]
[1776331732285,42.54,74874.812,0.0,0.93892,4e-05,9.39478]
[1776331732443,42.54,74874.812,0.0,0.93892,4e-05,9.39478]
[1776331732533,42.54,74874.812,0.0,0.93892,4e-05,9.39444]
[1776331732837,42.54,74874.812,0.0,0.93892,4e-05,9.39444]
[1776331732941,42.54,74874.812,0.0,0.93892,4e-05,9.39444]
[1776331738677,42.53,74874.112,0.0,0.93892,4e-05,9.3954]
[1776331743683,42.53,74874.926,0.0,0.93896,4e-05,9.39024]
[1776331746003,42.53,74879.178,0.0,0.93912,4e-05,9.37151]
[1776331746197,42.53,74879.178,0.0,0.93912,4e-05,9.37151]
[1776331746686,42.53,74879.356,0.0,0.93913,4e-05,9.37045]
[1776331747531,42.53,74879.356,0.0,0.93913,4e-05,9.37045]
[1776331747687,42.53,74879.356,0.0,0.93913,4e-05,9.37045]
[1776331750692,42.52,74873.746,0.0,0.93893,4e-05,9.39315]
[1776331751982,42.52,74871.278,0.0,0.93885,4e-05,9.40333]
[1776331752201,42.52,74871.278,0.0,0.93885,4e-05,9.40333]
[1776331752436,42.52,74871.278,0.0,0.93885,4e-05,9.40333]
[1776331752537,42.52,74871.278,0.0,0.93885,4e-05,9.40297]
[1776331757699,42.52,74868.122,0.0,0.93875,4e-05,9.41462]
[1776331762705,42.52,74865.944,0.0,0.93868,4e-05,9.42211]
[1776331763706,42.52,74856.88,0.0,0.93835,4e-05,9.46083]
[1776331765709,42.52,74851.07,0.0,0.93814,4e-05,9.48557]
[1776331767542,42.52,74853.202,0.0,0.93822,4e-05,9.47635]
[1776331767689,42.52,74853.202,0.0,0.93822,4e-05,9.47635]
[1776331767713,42.52,74853.098,0.0,0.93822,4e-05,9.47671]
[1776331768224,42.52,74853.098,0.0,0.93822,4e-05,9.47671]
[1776331768440,42.52,74853.098,0.0,0.93822,4e-05,9.47671]
[1776331773719,42.51,74857.378,0.0,0.93839,4e-05,9.45527]
[1776331777723,42.51,74862.574,0.0,0.93859,4e-05,9.43177]
[1776331778545,42.51,74862.574,0.0,0.93859,4e-05,9.43177]
[1776331778690,42.51,74862.574,0.0,0.93859,4e-05,9.43177]
[1776331778724,42.51,74862.98,0.0,0.93861,4e-05,9.42964]
[1776331778991,42.51,74862.98,0.0,0.93861,4e-05,9.42964]
[1776331779191,42.51,74862.98,0.0,0.93861,4e-05,9.42964]
[1776331782729,42.51,74858.292,0.0,0.93845,4e-05,9.44813]
[1776331783882,42.51,74856.06,0.0,0.93837,4e-05,9.45726]
[1776331783940,42.51,74856.06,0.0,0.93837,4e-05,9.45726]
[1776331784289,42.51,74856.06,0.0,0.93837,4e-05,9.45726]
[1776331784445,42.51,74856.06,0.0,0.93837,4e-05,9.45726]
[1776331784521,42.51,74856.06,0.0,0.93838,4e-05,9.45684]
[1776331789736,42.5,74859.05,0.0,0.9385,4e-05,9.44198]
[1776331794741,42.5,74858.08,0.0,0.93849,4e-05,9.44411]
[1776331794758,42.5,74858.08,0.0,0.93849,4e-05,9.44411]
[1776331794938,42.5,74858.08,0.0,0.93849,4e-05,9.44411]
[1776331795261,42.5,74858.08,0.0,0.93849,4e-05,9.44411]
[1776331795441,42.5,74858.08,0.0,0.93849,4e-05,9.44411]
[1776331795510,42.5,74858.08,0.0,0.93849,4e-05,9.44408]
[1776331800747,42.5,74860.638,0.0,0.93858,4e-05,9.43308]
[1776331804007,42.5,74860.718,0.0,0.93858,4e-05,9.43272]
[1776331804202,42.5,74860.718,0.0,0.93858,4e-05,9.43272]
[1776331804751,42.5,74859.294,0.0,0.93853,4e-05,9.4388]
[1776331805920,42.5,74859.232,0.0,0.93853,4e-05,9.43905]
[1776331805938,42.5,74859.232,0.0,0.93853,4e-05,9.43905]
[1776331808755,42.5,74850.704,0.0,0.93822,4e-05,9.47543]
[1776331810684,42.5,74848.972,0.0,0.93815,4e-05,9.48278]
[1776331810757,42.5,74848.67,0.0,0.93814,4e-05,9.48399]
[1776331810941,42.5,74848.67,0.0,0.93814,4e-05,9.48399]
[1776331811046,42.5,74848.67,0.0,0.93814,4e-05,9.48399]
[1776331811190,42.5,74848.67,0.0,0.93814,4e-05,9.48399]
[1776331816763,42.5,74850.528,0.0,0.93822,4e-05,9.47554]
[1776331819146,42.5,74850.92,0.0,0.93823,4e-05,9.47371]
[1776331819192,42.5,74850.92,0.0,0.93823,4e-05,9.47371]
[1776331819432,42.5,74850.92,0.0,0.93823,4e-05,9.47371]
[1776331819694,42.5,74850.92,0.0,0.93823,4e-05,9.47371]
[1776331819766,42.5,74852.934,0.0,0.93831,4e-05,9.46502]
[1776331824771,42.5,74852.584,0.0,0.9383,4e-05,9.46623]
[1776331829733,42.5,74852.6,0.0,0.9383,4e-05,9.46592]
[1776331829776,42.5,74852.846,0.0,0.93831,4e-05,9.46481]
[1776331829934,42.5,74852.846,0.0,0.93831,4e-05,9.46481]
[1776331831398,42.5,74852.856,0.0,0.93831,4e-05,9.46471]
[1776331831442,42.5,74852.856,0.0,0.93831,4e-05,9.46471]
[1776331840732,42.49,74860.578,0.0,0.93862,4e-05,9.42753]
[1776331840787,42.49,74861.072,0.0,0.93864,4e-05,9.42504]
[1776331840937,42.49,74861.072,0.0,0.93864,4e-05,9.42504]
[1776331841128,42.49,74861.072,0.0,0.93864,4e-05,9.42504]
[1776331841200,42.49,74861.072,0.0,0.93864,4e-05,9.42504]
[1776331841497,42.49,74861.072,0.0,0.93864,4e-05,9.42466]
[1776331846532,42.49,74861.992,0.0,0.93869,4e-05,9.41888]
[1776331848747,42.49,74862.004,0.0,0.9387,4e-05,9.41847]
[1776331848793,42.49,74862.004,0.0,0.9387,4e-05,9.41815]
[1776331848940,42.49,74862.004,0.0,0.9387,4e-05,9.41815]
[1776331849123,42.49,74862.004,0.0,0.9387,4e-05,9.41815]
[1776331849205,42.49,74862.004,0.0,0.9387,4e-05,9.41815]
[1776331849553,42.49,74862.004,0.0,0.9387,4e-05,9.41821]
[1776331850560,42.49,74868.034,0.0,0.93892,4e-05,9.39212]
[1776331854595,42.48,74874.072,0.0,0.93915,4e-05,9.3659]
[1776331855602,42.48,74866.946,0.0,0.93889,4e-05,9.39629]
[1776331856521,42.48,74866.946,0.0,0.93889,4e-05,9.39629]
[1776331856694,42.48,74866.946,0.0,0.93889,4e-05,9.39629]
[1776331856750,42.48,74866.946,0.0,0.93889,4e-05,9.39624]
[1776331857037,42.48,74866.946,0.0,0.93889,4e-05,9.39624]
[1776331857198,42.48,74866.946,0.0,0.93889,4e-05,9.39624]
[1776331858623,42.48,74849.658,0.0,0.93825,4e-05,9.4701]
[1776331861121,42.48,74848.562,0.0,0.93821,4e-05,9.47467]
[1776331861196,42.48,74848.562,0.0,0.93821,4e-05,9.47467]
[1776331863832,42.48,74849.304,0.0,0.93824,4e-05,9.47129]
[1776331863939,42.48,74849.304,0.0,0.93824,4e-05,9.47129]
[1776331864665,42.48,74849.304,0.0,0.93824,4e-05,9.47121]
[1776331869700,42.48,74846.146,0.0,0.93813,4e-05,9.48433]
[1776331874735,42.48,74846.14,0.0,0.93813,4e-05,9.48392]
[1776331879770,42.48,74849.14,0.0,0.93825,4e-05,9.47068]
[1776331879874,42.48,74849.14,0.0,0.93825,4e-05,9.47068]
[1776331879944,42.48,74849.14,0.0,0.93825,4e-05,9.47068]
[1776331880827,42.48,74854.282,0.0,0.93844,4e-05,9.4486]
[1776331886821,42.48,74855.818,0.0,0.9385,4e-05,9.44188]
[1776331887040,42.48,74855.818,0.0,0.9385,4e-05,9.44188]
[1776331887202,42.48,74855.818,0.0,0.9385,4e-05,9.44188]
[1776331887497,42.48,74855.818,0.0,0.9385,4e-05,9.44188]
[1776331887695,42.48,74855.818,0.0,0.9385,4e-05,9.44188]
[1776331887828,42.48,74855.818,0.0,0.9385,4e-05,9.44187]
[1776331892839,42.48,74855.974,0.0,0.93852,4e-05,9.43839]
[1776331896551,42.48,74856.176,0.0,0.93853,4e-05,9.43749]
[1776331896692,42.48,74856.176,0.0,0.93853,4e-05,9.43749]
[1776331896766,42.48,74856.176,0.0,0.93853,4e-05,9.43748]
[1776331897004,42.48,74856.176,0.0,0.93853,4e-05,9.43748]
[1776331897193,42.48,74856.176,0.0,0.93853,4e-05,9.43748]
[1776331902849,42.48,74854.242,0.0,0.93846,4e-05,9.44565]
[1776331907854,42.48,74849.008,0.0,0.93826,4e-05,9.46788]
[1776331908720,42.48,74849.008,0.0,0.93826,4e-05,9.46788]
[1776331908737,42.48,74849.008,0.0,0.93827,4e-05,9.46779]
[1776331908936,42.48,74849.008,0.0,0.93827,4e-05,9.46779]
[1776331909222,42.48,74849.008,0.0,0.93827,4e-05,9.46779]
[1776331909439,42.48,74849.008,0.0,0.93827,4e-05,9.46779]
[1776331909538,42.48,74849.008,0.0,0.93827,4e-05,9.46768]
[1776331910857,42.48,74841.234,0.0,0.93798,4e-05,9.50096]
[1776331912928,42.48,74844.488,0.0,0.9381,4e-05,9.48679]
[1776331913198,42.48,74844.488,0.0,0.9381,4e-05,9.48679]
[1776331918593,42.48,74843.882,0.0,0.93809,4e-05,9.48855]
[1776331918691,42.48,74843.882,0.0,0.93809,4e-05,9.48855]
[1776331918694,42.48,74843.882,0.0,0.93809,4e-05,9.48845]
[1776331919410,42.48,74843.882,0.0,0.93809,4e-05,9.48845]
[1776331919440,42.48,74843.882,0.0,0.93809,4e-05,9.48845]
[1776331923882,42.48,74835.984,0.0,0.9378,4e-05,9.52178]
[1776331925195,42.48,74834.554,0.0,0.93775,4e-05,9.52778]
[1776331925441,42.48,74834.554,0.0,0.93775,4e-05,9.52778]
[1776331925529,42.48,74834.554,0.0,0.93775,4e-05,9.52778]
[1776331925699,42.48,74834.554,0.0,0.93775,4e-05,9.52778]
[1776331925797,42.48,74834.554,0.0,0.93775,4e-05,9.52762]
[1776331930890,42.47,74833.924,0.0,0.93773,4e-05,9.52952]
[1776331935895,42.47,74836.552,0.0,0.93784,4e-05,9.51745]
[1776331936518,42.47,74836.552,0.0,0.93784,4e-05,9.51745]
[1776331936693,42.47,74836.552,0.0,0.93784,4e-05,9.51745]
[1776331936781,42.47,74836.552,0.0,0.93784,4e-05,9.51733]
[1776331937210,42.47,74836.552,0.0,0.93784,4e-05,9.51733]
[1776331937441,42.47,74836.552,0.0,0.93784,4e-05,9.51733]
[1776331937899,42.47,74841.742,0.0,0.93803,4e-05,9.4949]
[1776331942904,42.47,74842.542,0.0,0.93807,4e-05,9.48985]
[1776331946531,42.47,74842.486,0.0,0.93808,4e-05,9.48866]
[1776331946688,42.47,74842.486,0.0,0.93808,4e-05,9.48866]
[1776331946790,42.46,74842.486,0.0,0.93809,4e-05,9.48819]
[1776331947136,42.46,74842.486,0.0,0.93809,4e-05,9.48819]
[1776331947194,42.46,74842.486,0.0,0.93809,4e-05,9.48819]
[1776331952914,42.46,74842.532,0.0,0.93813,4e-05,9.48242]
[1776331953508,42.46,74842.532,0.0,0.93813,4e-05,9.48242]
[1776331953696,42.46,74842.532,0.0,0.93813,4e-05,9.48242]
[1776331958920,42.45,74842.574,0.0,0.93815,4e-05,9.47949]
[1776331960471,42.45,74842.272,0.0,0.93815,4e-05,9.48033]
[1776331960619,42.45,74842.272,0.0,0.93815,4e-05,9.48033]
[1776331960681,42.45,74842.272,0.0,0.93815,4e-05,9.47985]
[1776331961299,42.45,74842.272,0.0,0.93815,4e-05,9.47985]
[1776331961450,42.45,74842.272,0.0,0.93815,4e-05,9.47985]
[1776331961923,42.45,74836.204,0.0,0.93793,4e-05,9.50545]
[1776331965393,42.45,74832.694,0.0,0.93781,4e-05,9.51939]
[1776331965440,42.45,74832.694,0.0,0.93781,4e-05,9.51939]
[1776331966928,42.45,74836.994,0.0,0.93797,4e-05,9.50064]
[1776331966988,42.45,74836.994,0.0,0.93797,4e-05,9.50064]
[1776331967190,42.45,74836.994,0.0,0.93797,4e-05,9.50064]
[1776331967650,42.45,74836.994,0.0,0.93797,4e-05,9.50064]
[1776331967692,42.45,74836.994,0.0,0.93797,4e-05,9.50064]
[1776331967829,42.45,74836.994,0.0,0.93797,4e-05,9.50053]
[1776331970932,42.45,74832.188,0.0,0.9378,4e-05,9.52085]
[1776331974461,42.45,74832.392,0.0,0.93781,4e-05,9.51956]
[1776331974692,42.45,74832.392,0.0,0.93781,4e-05,9.51956]
[1776331974791,42.45,74832.392,0.0,0.93781,4e-05,9.5194]
[1776331975119,42.45,74832.392,0.0,0.93781,4e-05,9.5194]
[1776331975194,42.45,74832.392,0.0,0.93781,4e-05,9.5194]
[1776331975938,42.45,74826.394,0.0,0.93759,4e-05,9.54509]
[1776331980333,42.44,74829.066,0.0,0.9377,4e-05,9.5325]
[1776331980434,42.44,74829.066,0.0,0.9377,4e-05,9.5325]
[1776331980943,42.44,74832.482,0.0,0.93782,4e-05,9.51764]
[1776331981299,42.44,74832.482,0.0,0.93782,4e-05,9.51764]
[1776331981439,42.44,74832.482,0.0,0.93782,4e-05,9.51764]
[1776331983946,42.44,74840.57,0.0,0.93813,4e-05,9.48177]
[1776331986481,42.44,74841.76,0.0,0.93818,4e-05,9.47654]
[1776331986689,42.44,74841.76,0.0,0.93818,4e-05,9.47654]
[1776331986790,42.44,74841.76,0.0,0.93818,4e-05,9.47647]
[1776331987466,42.44,74841.76,0.0,0.93818,4e-05,9.47647]
[1776331987698,42.44,74841.76,0.0,0.93818,4e-05,9.47647]
[1776331988950,42.44,74830.414,0.0,0.93776,4e-05,9.52504]
[1776331993955,42.44,74828.878,0.0,0.93771,4e-05,9.53089]
[1776331996794,42.44,74829.062,0.0,0.93772,4e-05,9.52979]
[1776331996937,42.44,74829.062,0.0,0.93772,4e-05,9.52979]
[1776331996961,42.44,74828.89,0.0,0.93771,4e-05,9.53038]
[1776331997310,42.44,74828.89,0.0,0.93771,4e-05,9.53038]
[1776331997443,42.44,74828.89,0.0,0.93771,4e-05,9.53038]
[1776332003643,42.44,74828.288,0.0,0.9377,4e-05,9.53191]
[1776332004561,42.44,74828.288,0.0,0.9377,4e-05,9.53191]
[1776332004689,42.44,74828.288,0.0,0.9377,4e-05,9.53191]
[1776332004734,42.44,74828.288,0.0,0.9377,4e-05,9.53176]
[1776332005326,42.44,74828.288,0.0,0.9377,4e-05,9.53176]
[1776332005438,42.44,74828.288,0.0,0.9377,4e-05,9.53176]
[1776332010692,42.43,74829.028,0.0,0.93774,4e-05,9.52769]
[1776332011041,42.43,74829.028,0.0,0.93774,4e-05,9.52769]
[1776332011192,42.43,74829.028,0.0,0.93774,4e-05,9.52769]
[1776332011921,42.43,74829.028,0.0,0.93774,4e-05,9.52769]
[1776332011941,42.43,74829.028,0.0,0.93774,4e-05,9.52769]
[1776332011976,42.43,74831.398,0.0,0.93784,4e-05,9.51458]
[1776332017741,42.43,74832.202,0.0,0.93788,4e-05,9.51044]
[1776332018907,42.43,74832.202,0.0,0.93788,4e-05,9.51044]
[1776332018937,42.43,74832.202,0.0,0.93788,4e-05,9.51044]
[1776332018987,42.43,74832.272,0.0,0.93788,4e-05,9.51002]
[1776332019775,42.43,74832.272,0.0,0.93788,4e-05,9.51002]
[1776332019938,42.43,74832.272,0.0,0.93788,4e-05,9.51002]
[1776332025797,42.43,74834.154,0.0,0.93796,4e-05,9.50114]
[1776332030999,42.43,74834.434,0.0,0.93797,4e-05,9.49943]
[1776332033130,42.43,74834.444,0.0,0.93797,4e-05,9.49918]
[1776332033193,42.43,74834.444,0.0,0.93797,4e-05,9.49918]
[1776332033853,42.43,74834.444,0.0,0.93797,4e-05,9.49909]
[1776332034353,42.43,74834.444,0.0,0.93797,4e-05,9.49909]
[1776332034439,42.43,74834.444,0.0,0.93797,4e-05,9.49909]
[1776332041023,42.43,74835.608,0.0,0.93802,4e-05,9.49344]
[1776332044112,42.43,74834.324,0.0,0.93798,4e-05,9.49864]
[1776332044192,42.43,74834.324,0.0,0.93798,4e-05,9.49864]
[1776332045937,42.43,74825.922,0.0,0.93767,4e-05,9.53451]
[1776332046944,42.43,74823.046,0.0,0.93756,4e-05,9.54675]
[1776332051979,42.42,74822.44,0.0,0.93755,4e-05,9.54848]
[1776332057015,42.42,74822.102,0.0,0.93754,4e-05,9.54904]
[1776332060593,42.42,74821.612,0.0,0.93753,4e-05,9.5506]
[1776332060691,42.42,74821.612,0.0,0.93753,4e-05,9.5506]
[1776332061043,42.42,74821.612,0.0,0.93753,4e-05,9.5504]
[1776332062046,42.42,74814.288,0.0,0.93726,4e-05,9.58183]
[1776332062652,42.42,74814.288,0.0,0.93726,4e-05,9.58183]
[1776332062695,42.42,74814.288,0.0,0.93726,4e-05,9.58183]
[1776332064048,42.42,74811.79,0.0,0.93717,4e-05,9.59215]
[1776332069053,42.42,74812.132,0.0,0.93719,4e-05,9.58945]
[1776332074058,42.42,74813.18,0.0,0.93726,4e-05,9.58097]
[1776332076690,42.41,74814.444,0.0,0.93731,4e-05,9.57506]
[1776332076947,42.41,74814.444,0.0,0.93731,4e-05,9.57485]
[1776332077815,42.41,74814.444,0.0,0.93731,4e-05,9.57485]
[1776332077937,42.41,74814.444,0.0,0.93731,4e-05,9.57485]
[1776332080688,42.41,74816.472,0.0,0.93739,4e-05,9.56547]
[1776332080789,42.41,74816.472,0.0,0.93739,4e-05,9.56527]
[1776332086070,42.41,74816.072,0.0,0.93739,4e-05,9.56598]
[1776332087663,42.41,74816.07,0.0,0.93739,4e-05,9.56579]
[1776332087760,42.41,74816.07,0.0,0.93739,4e-05,9.56592]
[1776332089073,42.41,74796.868,0.0,0.93667,4e-05,9.64926]
[1776332090074,42.41,74802.018,0.0,0.93686,4e-05,9.62703]
[1776332090690,42.41,74802.018,0.0,0.93686,4e-05,9.62703]
[1776332091075,42.41,74803.334,0.0,0.93691,4e-05,9.62103]
[1776332096080,42.41,74805.954,0.0,0.93702,4e-05,9.60829]
[1776332098082,42.41,74802.146,0.0,0.93688,4e-05,9.62424]
[1776332101108,42.41,74801.844,0.0,0.93687,4e-05,9.62595]
[1776332101206,42.41,74801.844,0.0,0.93687,4e-05,9.62595]
[1776332107091,42.4,74803.652,0.0,0.93695,4e-05,9.61639]
[1776332110068,42.4,74803.932,0.0,0.93696,4e-05,9.61462]
[1776332110094,42.4,74802.146,0.0,0.9369,4e-05,9.62207]
[1776332110190,42.4,74802.146,0.0,0.9369,4e-05,9.62207]
[1776332111095,42.4,74796.554,0.0,0.93669,4e-05,9.64603]
[1776332111624,42.4,74796.554,0.0,0.93669,4e-05,9.64603]
[1776332111690,42.4,74796.554,0.0,0.93669,4e-05,9.64603]
[1776332114726,42.4,74795.822,0.0,0.93667,4e-05,9.64821]
[1776332114939,42.4,74795.822,0.0,0.93667,4e-05,9.64821]
[1776332116100,42.4,74802.922,0.0,0.93695,4e-05,9.61679]
[1776332121105,42.4,74801.82,0.0,0.93692,4e-05,9.62014]
[1776332126110,42.39,74801.268,0.0,0.93691,4e-05,9.62111]
[1776332131115,42.39,74800.504,0.0,0.93691,4e-05,9.62021]
[1776332132686,42.39,74800.3,0.0,0.9369,4e-05,9.62081]
[1776332132753,42.39,74800.3,0.0,0.9369,4e-05,9.62052]
[1776332133608,42.39,74800.3,0.0,0.9369,4e-05,9.62052]
[1776332133688,42.39,74800.3,0.0,0.9369,4e-05,9.62052]
[1776332136692,42.39,74800.194,0.0,0.9369,4e-05,9.62041]
[1776332136793,42.39,74800.194,0.0,0.93691,4e-05,9.61984]
[1776332140367,42.39,74799.216,0.0,0.93688,4e-05,9.62322]
[1776332140436,42.39,74799.216,0.0,0.93688,4e-05,9.62322]
[1776332146129,42.38,74799.522,0.0,0.93691,4e-05,9.62017]
[1776332147927,42.38,74799.54,0.0,0.93691,4e-05,9.61981]
[1776332147934,42.38,74799.54,0.0,0.93691,4e-05,9.61981]
[1776332148029,42.38,74799.54,0.0,0.93691,4e-05,9.61952]
[1776332149889,42.38,74799.638,0.0,0.93692,4e-05,9.61882]
[1776332149939,42.38,74799.638,0.0,0.93692,4e-05,9.61882]
[1776332151133,42.38,74812.4,0.0,0.9374,4e-05,9.56305]
[1776332152134,42.38,74817.356,0.0,0.93759,4e-05,9.54145]
[1776332155137,42.38,74824.55,0.0,0.93786,4e-05,9.51]
[1776332156139,42.38,74827.366,0.0,0.93796,4e-05,9.49776]
[1776332156240,42.38,74827.366,0.0,0.93796,4e-05,9.49776]
[1776332156441,42.38,74827.366,0.0,0.93796,4e-05,9.49776]
[1776332158141,42.38,74830.944,0.0,0.9381,4e-05,9.48144]
[1776332160693,42.37,74832.6,0.0,0.93817,4e-05,9.47344]
[1776332160794,42.37,74832.6,0.0,0.93818,4e-05,9.47301]
[1776332164063,42.37,74831.51,0.0,0.93814,4e-05,9.47684]
[1776332164189,42.37,74828.692,0.0,0.93804,4e-05,9.48852]
[1776332169550,42.37,74828.36,0.0,0.93805,4e-05,9.48766]
[1776332169696,42.37,74828.36,0.0,0.93805,4e-05,9.48766]
[1776332169808,42.37,74828.36,0.0,0.93805,4e-05,9.48723]
[1776332174843,42.36,74831.618,0.0,0.93819,4e-05,9.47106]
[1776332178759,42.36,74832.276,0.0,0.93823,4e-05,9.46702]
[1776332178937,42.36,74832.276,0.0,0.93823,4e-05,9.46702]
[1776332179878,42.36,74841.65,0.0,0.93858,4e-05,9.42606]
[1776332180885,42.36,74849.408,0.0,0.93887,4e-05,9.39249]
[1776332184036,42.36,74848.466,0.0,0.93884,4e-05,9.39591]
[1776332184189,42.36,74848.466,0.0,0.93884,4e-05,9.39561]
[1776332187253,42.36,74849.474,0.0,0.93888,4e-05,9.39078]
[1776332187435,42.36,74849.474,0.0,0.93888,4e-05,9.39078]
[1776332187934,42.35,74849.474,0.0,0.93888,4e-05,9.39048]
[1776332190657,42.35,74848.922,0.0,0.93887,4e-05,9.39223]
[1776332190698,42.35,74848.922,0.0,0.93887,4e-05,9.39223]
[1776332191962,42.35,74841.446,0.0,0.93861,4e-05,9.42081]
[1776332193976,42.35,74834.382,0.0,0.93836,4e-05,9.45038]
[1776332194695,42.35,74834.382,0.0,0.93836,4e-05,9.45038]
[1776332194938,42.35,74834.382,0.0,0.93836,4e-05,9.45038]
[1776332198704,42.35,74830.93,0.0,0.93822,4e-05,9.4665]
[1776332198941,42.35,74830.93,0.0,0.93822,4e-05,9.4665]
[1776332199011,42.35,74830.93,0.0,0.93822,4e-05,9.4669]
[1776332204046,42.36,74829.08,0.0,0.93813,4e-05,9.4768]
[1776332208074,42.36,74829.588,0.0,0.93814,4e-05,9.47608]
[1776332208270,42.36,74829.588,0.0,0.93814,4e-05,9.47608]
[1776332208439,42.36,74829.588,0.0,0.93814,4e-05,9.47608]
[1776332210088,42.36,74815.084,0.0,0.9376,4e-05,9.53924]
[1776332214038,42.36,74815.088,0.0,0.93759,4e-05,9.54005]
[1776332214202,42.36,74815.088,0.0,0.93759,4e-05,9.54028]
[1776332216130,42.36,74808.804,0.0,0.93735,4e-05,9.56796]
[1776332218387,42.37,74811.526,0.0,0.93745,4e-05,9.55669]
[1776332218443,42.37,74811.526,0.0,0.93745,4e-05,9.55669]
[1776332219150,42.37,74811.526,0.0,0.93744,4e-05,9.55694]
[1776332222003,42.37,74811.502,0.0,0.93744,4e-05,9.55756]
[1776332222192,42.37,74811.502,0.0,0.93744,4e-05,9.55756]
[1776332227210,42.37,74807.39,0.0,0.93727,4e-05,9.5768]
[1776332228969,42.37,74807.396,0.0,0.93727,4e-05,9.577]
[1776332229192,42.37,74807.396,0.0,0.93727,4e-05,9.577]
[1776332230284,42.37,74808.266,0.0,0.9373,4e-05,9.57368]
[1776332230445,42.37,74808.266,0.0,0.9373,4e-05,9.57368]
[1776332231214,42.37,74808.24,0.0,0.9373,4e-05,9.57402]
[1776332236218,42.37,74807.494,0.0,0.93726,4e-05,9.57835]
[1776332239265,42.37,74807.526,0.0,0.93725,4e-05,9.57887]
[1776332241223,42.38,74815.124,0.0,0.93753,4e-05,9.54649]
[1776332245566,42.38,74819.602,0.0,0.9377,4e-05,9.52748]
[1776332245691,42.38,74819.602,0.0,0.9377,4e-05,9.52748]
[1776332246229,42.38,74823.134,0.0,0.93783,4e-05,9.51217]
[1776332251234,42.38,74821.938,0.0,0.93781,4e-05,9.51425]
[1776332256239,42.38,74826.198,0.0,0.93797,4e-05,9.49562]
[1776332260243,42.38,74819.94,0.0,0.93773,4e-05,9.52357]
[1776332265249,42.38,74819.124,0.0,0.9377,4e-05,9.52668]
[1776332270255,42.37,74819.324,0.0,0.93772,4e-05,9.52455]
[1776332275260,42.37,74818.658,0.0,0.93771,4e-05,9.52484]
[1776332280266,42.37,74818.85,0.0,0.93773,4e-05,9.52261]
[1776332285270,42.36,74818.952,0.0,0.93776,4e-05,9.51963]
[1776332290275,42.36,74818.826,0.0,0.93777,4e-05,9.51767]
[1776332295280,42.35,74819.694,0.0,0.93783,4e-05,9.51145]
[1776332300285,42.35,74822.802,0.0,0.93796,4e-05,9.4957]
[1776332305290,42.34,74822.41,0.0,0.93797,4e-05,9.49508]
[1776332310295,42.34,74822.406,0.0,0.93799,4e-05,9.49281]
[1776332315300,42.33,74823.09,0.0,0.93805,4e-05,9.48486]
[1776332320305,42.33,74820.078,0.0,0.93795,4e-05,9.49563]
[1776332325310,42.33,74815.13,0.0,0.93779,4e-05,9.51499]
[1776332330315,42.32,74816.53,0.0,0.93784,4e-05,9.50844]
[1776332335967,42.32,74816.738,0.0,0.93785,4e-05,9.50696]
[1776332337981,42.32,74809.098,0.0,0.93756,4e-05,9.54056]
[1776332340338,42.33,74801.884,0.0,0.93729,4e-05,9.57232]
[1776332346344,42.33,74807.174,0.0,0.93749,4e-05,9.54969]
[1776332351349,42.33,74807.948,0.0,0.93752,4e-05,9.54619]
[1776332357355,42.32,74809.136,0.0,0.93757,4e-05,9.54044]
[1776332363361,42.32,74809.624,0.0,0.93759,4e-05,9.53778]
[1776332369202,42.32,74811.436,0.0,0.93765,4e-05,9.53021]
[1776332374237,42.32,74818.482,0.0,0.93793,4e-05,9.49715]
[1776332379272,42.32,74821.868,0.0,0.93806,4e-05,9.48248]
[1776332384307,42.32,74820.308,0.0,0.938,4e-05,9.48916]
[1776332389388,42.33,74819.872,0.0,0.93797,4e-05,9.4921]
[1776332395384,42.33,74815.11,0.0,0.93778,4e-05,9.51477]
[1776332401400,42.33,74817.284,0.0,0.93786,4e-05,9.50526]
[1776332406407,42.33,74816.756,0.0,0.93783,4e-05,9.50922]
[1776332411414,42.34,74819.354,0.0,0.93791,4e-05,9.49973]
[1776332416419,42.34,74819.244,0.0,0.93789,4e-05,9.50196]
[1776332421424,42.34,74819.274,0.0,0.93788,4e-05,9.50355]
[1776332426429,42.35,74818.788,0.0,0.93785,4e-05,9.50735]
[1776332431434,42.35,74815.004,0.0,0.93771,4e-05,9.52253]
[1776332436439,42.35,74812.702,0.0,0.93761,4e-05,9.53361]
[1776332441444,42.35,74808.27,0.0,0.93744,4e-05,9.55414]
[1776332446449,42.36,74804.974,0.0,0.9373,4e-05,9.56963]
[1776332451454,42.36,74804.804,0.0,0.93729,4e-05,9.57152]
[1776332456459,42.36,74804.81,0.0,0.93728,4e-05,9.57264]
[1776332461466,42.36,74805.096,0.0,0.93728,4e-05,9.57253]
[1776332466471,42.37,74806.99,0.0,0.93734,4e-05,9.5655]
[1776332471476,42.37,74792.95,0.0,0.9368,4e-05,9.62752]
[1776332473478,42.37,74784.726,0.0,0.93649,4e-05,9.66349]
[1776332478483,42.37,74790.338,0.0,0.9367,4e-05,9.63956]
[1776332483488,42.37,74791.7,0.0,0.93674,4e-05,9.63425]
[1776332488493,42.37,74792.412,0.0,0.93676,4e-05,9.6318]
[1776332493498,42.37,74798.376,0.0,0.937,4e-05,9.60384]
[1776332498503,42.37,74798.214,0.0,0.93699,4e-05,9.60541]
[1776332500507,42.38,74788.724,0.0,0.93663,4e-05,9.6469]
[1776332503512,42.38,74777.09,0.0,0.93618,4e-05,9.69779]
[1776332509181,42.38,74778.112,0.0,0.93622,4e-05,9.6935]
[1776332510828,42.38,74776.988,0.0,0.93618,4e-05,9.69842]
[1776332514695,42.38,74775.3,0.0,0.93611,4e-05,9.70584]
[1776332516212,42.38,74775.3,0.0,0.93611,4e-05,9.70586]
[1776332516437,42.38,74775.3,0.0,0.93611,4e-05,9.70586]
[1776332516525,42.38,74775.024,0.0,0.9361,4e-05,9.70707]
[1776332522272,42.38,74776.482,0.0,0.93616,4e-05,9.70081]
[1776332524412,42.38,74776.506,0.0,0.93616,4e-05,9.70075]
[1776332524437,42.38,74776.506,0.0,0.93616,4e-05,9.70075]
[1776332528537,42.38,74781.576,0.0,0.93635,4e-05,9.67889]
[1776332533542,42.38,74781.458,0.0,0.93634,4e-05,9.67968]
[1776332538547,42.38,74781.352,0.0,0.93633,4e-05,9.68041]
[1776332542541,42.38,74781.368,0.0,0.93633,4e-05,9.6805]
[1776332542548,42.38,74781.368,0.0,0.93633,4e-05,9.68055]
[1776332542696,42.38,74781.368,0.0,0.93633,4e-05,9.68055]
[1776332542753,42.38,74781.368,0.0,0.93633,4e-05,9.68055]
[1776332542937,42.38,74781.368,0.0,0.93633,4e-05,9.68055]
[1776332548457,42.38,74780.862,0.0,0.93631,4e-05,9.68304]
[1776332553494,42.38,74780.58,0.0,0.93632,4e-05,9.68172]
[1776332558529,42.38,74779.952,0.0,0.93629,4e-05,9.68469]
[1776332563573,42.38,74779.778,0.0,0.93628,4e-05,9.68566]
[1776332568578,42.38,74779.798,0.0,0.93628,4e-05,9.68579]
[1776332574424,42.38,74779.882,0.0,0.93628,4e-05,9.6856]
[1776332574441,42.38,74779.882,0.0,0.93628,4e-05,9.6856]
[1776332574442,42.38,74779.882,0.0,0.93628,4e-05,9.68568]
[1776332574838,42.38,74779.882,0.0,0.93628,4e-05,9.68568]
[1776332574937,42.38,74779.882,0.0,0.93628,4e-05,9.68568]
[1776332577115,42.38,74779.882,0.0,0.93628,4e-05,9.68573]
[1776332577588,42.38,74771.158,0.0,0.93595,4e-05,9.72384]
[1776332578589,42.38,74766.276,0.0,0.93576,4e-05,9.74514]
[1776332580179,42.38,74763.386,0.0,0.93565,4e-05,9.75772]
[1776332583594,42.38,74769.1,0.0,0.93587,4e-05,9.73251]
[1776332588599,42.38,74770.134,0.0,0.93591,4e-05,9.72786]
[1776332593604,42.38,74771.16,0.0,0.93595,4e-05,9.72329]
[1776332598609,42.38,74771.582,0.0,0.93597,4e-05,9.72137]
[1776332603614,42.38,74772.592,0.0,0.93601,4e-05,9.71692]
[1776332608619,42.38,74772.572,0.0,0.93601,4e-05,9.71698]
[1776332612828,42.38,74772.074,0.0,0.93601,4e-05,9.71633]
[1776332612934,42.38,74772.074,0.0,0.93601,4e-05,9.71633]
[1776332613554,42.38,74772.074,0.0,0.93601,4e-05,9.71633]
[1776332613624,42.38,74772.178,0.0,0.93601,4e-05,9.71587]
[1776332613697,42.38,74772.178,0.0,0.93601,4e-05,9.71587]
[1776332618629,42.38,74765.462,0.0,0.93575,4e-05,9.74514]
[1776332620993,42.38,74762.272,0.0,0.93563,4e-05,9.75898]
[1776332621197,42.38,74762.272,0.0,0.93563,4e-05,9.75898]
[1776332621632,42.38,74758.672,0.0,0.9355,4e-05,9.77466]
[1776332622847,42.38,74759.746,0.0,0.93554,4e-05,9.76986]
[1776332622944,42.38,74759.746,0.0,0.93554,4e-05,9.76986]
[1776332628639,42.38,74760.824,0.0,0.93558,4e-05,9.76463]
[1776332631642,42.38,74766.812,0.0,0.93581,4e-05,9.73822]
[1776332632953,42.38,74764.48,0.0,0.93573,4e-05,9.74837]
[1776332633190,42.38,74764.48,0.0,0.93573,4e-05,9.74837]
[1776332633334,42.38,74764.48,0.0,0.93573,4e-05,9.74837]
[1776332633438,42.38,74764.48,0.0,0.93573,4e-05,9.74837]
[1776332633506,42.38,74764.48,0.0,0.93573,4e-05,9.74832]
[1776332639650,42.38,74765.488,0.0,0.93577,4e-05,9.74361]
[1776332641699,42.38,74765.516,0.0,0.93577,4e-05,9.7434]
[1776332641764,42.38,74765.516,0.0,0.93577,4e-05,9.7434]
[1776332641935,42.38,74765.516,0.0,0.93577,4e-05,9.7434]
[1776332643654,42.38,74765.518,0.0,0.93577,4e-05,9.74329]
[1776332646657,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332646782,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332646935,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332647210,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332647440,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332647541,42.38,74758.59,0.0,0.93551,4e-05,9.77332]
[1776332649660,42.38,74751.902,0.0,0.93525,4e-05,9.80242]
[1776332650661,42.38,74743.94,0.0,0.93495,4e-05,9.83723]
[1776332655666,42.37,74737.366,0.0,0.9347,4e-05,9.86511]
[1776332657668,42.37,74730.398,0.0,0.93444,4e-05,9.89531]
[1776332659021,42.37,74729.122,0.0,0.93439,4e-05,9.90065]
[1776332659196,42.37,74729.122,0.0,0.93439,4e-05,9.90065]
[1776332659663,42.37,74729.122,0.0,0.93439,4e-05,9.90065]
[1776332659670,42.37,74729.136,0.0,0.93439,4e-05,9.90029]
[1776332659689,42.37,74729.136,0.0,0.93439,4e-05,9.90029]
[1776332665309,42.37,74732.988,0.0,0.93456,4e-05,9.8816]
[1776332667196,42.37,74731.08,0.0,0.93449,4e-05,9.88974]
[1776332667434,42.37,74731.08,0.0,0.93449,4e-05,9.88974]
[1776332667445,42.37,74731.08,0.0,0.93449,4e-05,9.88974]
[1776332667536,42.37,74731.08,0.0,0.93449,4e-05,9.88946]
[1776332667690,42.37,74731.08,0.0,0.93449,4e-05,9.88946]
[1776332673364,42.36,74730.272,0.0,0.93449,4e-05,9.88857]
[1776332678399,42.36,74728.758,0.0,0.93444,4e-05,9.89384]
[1776332682948,42.36,74726.974,0.0,0.93438,4e-05,9.90056]
[1776332683198,42.36,74726.974,0.0,0.93438,4e-05,9.90056]
[1776332683405,42.36,74726.974,0.0,0.93438,4e-05,9.90056]
[1776332683437,42.36,74726.974,0.0,0.93438,4e-05,9.90056]
[1776332683538,42.36,74726.974,0.0,0.93438,4e-05,9.90027]
[1776332688699,42.36,74726.636,0.0,0.93438,4e-05,9.9003]
[1776332693432,42.35,74727.36,0.0,0.93442,4e-05,9.89594]
[1776332693701,42.35,74727.36,0.0,0.93442,4e-05,9.89594]
[1776332693704,42.35,74727.382,0.0,0.93442,4e-05,9.89556]
[1776332693771,42.35,74727.382,0.0,0.93442,4e-05,9.89556]
[1776332693936,42.35,74727.382,0.0,0.93442,4e-05,9.89556]
[1776332699710,42.35,74730.982,0.0,0.93458,4e-05,9.8781]
[1776332705594,42.35,74730.848,0.0,0.93458,4e-05,9.87719]
[1776332707052,42.35,74734.394,0.0,0.93472,4e-05,9.86133]
[1776332707196,42.35,74734.394,0.0,0.93472,4e-05,9.86133]
[1776332707439,42.35,74734.394,0.0,0.93472,4e-05,9.86133]
[1776332707698,42.35,74734.394,0.0,0.93472,4e-05,9.86133]
[1776332707720,42.35,74736.492,0.0,0.93481,4e-05,9.85186]
[1776332713650,42.34,74737.302,0.0,0.93485,4e-05,9.84704]
[1776332717809,42.34,74739.824,0.0,0.93495,4e-05,9.83516]
[1776332717946,42.34,74739.824,0.0,0.93495,4e-05,9.83516]
[1776332718198,42.34,74739.824,0.0,0.93495,4e-05,9.83516]
[1776332718439,42.34,74739.824,0.0,0.93495,4e-05,9.83516]
[1776332718687,42.34,74739.824,0.0,0.93495,4e-05,9.83499]
[1776332723571,42.34,74736.754,0.0,0.93484,4e-05,9.84773]
[1776332723692,42.34,74736.754,0.0,0.93484,4e-05,9.84773]
[1776332723723,42.34,74736.754,0.0,0.93484,4e-05,9.84753]
[1776332723819,42.34,74736.754,0.0,0.93484,4e-05,9.84753]
[1776332723939,42.34,74736.754,0.0,0.93484,4e-05,9.84753]
[1776332729742,42.34,74737.138,0.0,0.93487,4e-05,9.84462]
[1776332730847,42.34,74735.452,0.0,0.93481,4e-05,9.85184]
[1776332730940,42.34,74735.452,0.0,0.93481,4e-05,9.85184]
[1776332731305,42.34,74735.452,0.0,0.93481,4e-05,9.85184]
[1776332731441,42.34,74735.452,0.0,0.93481,4e-05,9.85184]
[1776332731527,42.34,74735.452,0.0,0.93482,4e-05,9.84883]
[1776332736749,42.33,74736.648,0.0,0.93488,4e-05,9.84256]
[1776332742755,42.33,74736.74,0.0,0.93489,4e-05,9.84098]
[1776332745794,42.33,74740.92,0.0,0.93506,4e-05,9.82205]
[1776332745937,42.33,74740.92,0.0,0.93506,4e-05,9.82205]
[1776332746022,42.33,74740.92,0.0,0.93506,4e-05,9.82205]
[1776332746204,42.33,74740.92,0.0,0.93506,4e-05,9.82205]
[1776332746759,42.33,74741.094,0.0,0.93507,4e-05,9.82112]
[1776332751764,42.33,74742.078,0.0,0.93511,4e-05,9.816]
[1776332754222,42.33,74742.534,0.0,0.93513,4e-05,9.8137]
[1776332754441,42.33,74742.534,0.0,0.93513,4e-05,9.8137]
[1776332754575,42.33,74742.534,0.0,0.93513,4e-05,9.8137]
[1776332754697,42.33,74742.534,0.0,0.93513,4e-05,9.8137]
[1776332754767,42.33,74742.984,0.0,0.93515,4e-05,9.81157]
[1776332759772,42.33,74744.044,0.0,0.9352,4e-05,9.80619]
[1776332764777,42.33,74752.498,0.0,0.93553,4e-05,9.76807]
[1776332766241,42.32,74752.594,0.0,0.93554,4e-05,9.76719]
[1776332766437,42.32,74752.594,0.0,0.93554,4e-05,9.76719]
[1776332766656,42.32,74752.594,0.0,0.93554,4e-05,9.76719]
[1776332766693,42.32,74752.594,0.0,0.93554,4e-05,9.76719]
[1776332766779,42.32,74752.478,0.0,0.93554,4e-05,9.76725]
[1776332769782,42.32,74745.444,0.0,0.93528,4e-05,9.7967]
[1776332771647,42.32,74744.418,0.0,0.93524,4e-05,9.80071]
[1776332771691,42.32,74744.418,0.0,0.93524,4e-05,9.80071]
[1776332773634,42.32,74743.124,0.0,0.9352,4e-05,9.80537]
[1776332773689,42.32,74743.124,0.0,0.9352,4e-05,9.80537]
[1776332773786,42.32,74741.07,0.0,0.93513,4e-05,9.81388]
[1776332777597,42.31,74741.202,0.0,0.93515,4e-05,9.81171]
[1776332777692,42.31,74741.202,0.0,0.93515,4e-05,9.81171]
[1776332782403,42.31,74740.778,0.0,0.93515,4e-05,9.81095]
[1776332782442,42.31,74740.778,0.0,0.93515,4e-05,9.81095]
[1776332782536,42.31,74740.778,0.0,0.93516,4e-05,9.81041]
[1776332782917,42.31,74740.778,0.0,0.93516,4e-05,9.81041]
[1776332782936,42.31,74740.778,0.0,0.93516,4e-05,9.81041]
[1776332783796,42.31,74736.152,0.0,0.93498,4e-05,9.83023]
[1776332788801,42.3,74739.7,0.0,0.93514,4e-05,9.81189]
[1776332789746,42.3,74739.7,0.0,0.93514,4e-05,9.81189]
[1776332789789,42.3,74739.7,0.0,0.93515,4e-05,9.81137]
[1776332789941,42.3,74739.7,0.0,0.93515,4e-05,9.81137]
[1776332790093,42.3,74739.7,0.0,0.93515,4e-05,9.81137]
[1776332790192,42.3,74739.7,0.0,0.93515,4e-05,9.81137]
[1776332795808,42.29,74740.756,0.0,0.93523,4e-05,9.80084]
[1776332796722,42.29,74740.756,0.0,0.93523,4e-05,9.80084]
[1776332796772,42.29,74740.756,0.0,0.93524,4e-05,9.80035]
[1776332796955,42.29,74740.756,0.0,0.93524,4e-05,9.80035]
[1776332797013,42.29,74740.756,0.0,0.93524,4e-05,9.80035]
[1776332797193,42.29,74740.756,0.0,0.93524,4e-05,9.80035]
[1776332802815,42.29,74747.136,0.0,0.93551,4e-05,9.76948]
[1776332803350,42.29,74747.136,0.0,0.93551,4e-05,9.76948]
[1776332803437,42.29,74747.136,0.0,0.93551,4e-05,9.76948]
[1776332803545,42.29,74747.136,0.0,0.93551,4e-05,9.76948]
[1776332803693,42.29,74747.136,0.0,0.93551,4e-05,9.76948]
[1776332803792,42.29,74747.136,0.0,0.93551,4e-05,9.76903]
[1776332808821,42.28,74747.42,0.0,0.93554,4e-05,9.76554]
[1776332810940,42.28,74747.472,0.0,0.93555,4e-05,9.76442]
[1776332811186,42.28,74747.472,0.0,0.93555,4e-05,9.76442]
[1776332816829,42.28,74747.008,0.0,0.93555,4e-05,9.76381]
[1776332819265,42.27,74745.296,0.0,0.9355,4e-05,9.77044]
[1776332819436,42.27,74745.296,0.0,0.9355,4e-05,9.77044]
[1776332819818,42.27,74745.296,0.0,0.9355,4e-05,9.77044]
[1776332819832,42.27,74744.526,0.0,0.93547,4e-05,9.77337]
[1776332819940,42.27,74744.526,0.0,0.93547,4e-05,9.77337]
[1776332823836,42.27,74739.732,0.0,0.9353,4e-05,9.79259]
[1776332826589,42.27,74739.634,0.0,0.93531,4e-05,9.79205]
[1776332826698,42.27,74739.634,0.0,0.93531,4e-05,9.79205]
[1776332831844,42.26,74739.496,0.0,0.93532,4e-05,9.78976]
[1776332832959,42.26,74739.028,0.0,0.93531,4e-05,9.79134]
[1776332833188,42.26,74739.028,0.0,0.93531,4e-05,9.79134]
[1776332833487,42.26,74739.028,0.0,0.93531,4e-05,9.79086]
[1776332836790,42.26,74738.632,0.0,0.93531,4e-05,9.79164]
[1776332836936,42.26,74736.222,0.0,0.93522,4e-05,9.80175]
[1776332842855,42.25,74733.44,0.0,0.93514,4e-05,9.81093]
[1776332848593,42.25,74733.052,0.0,0.93515,4e-05,9.80958]
[1776332849926,42.24,74733.05,0.0,0.93515,4e-05,9.80908]
[1776332849942,42.24,74733.05,0.0,0.93515,4e-05,9.80908]
[1776332850321,42.24,74733.05,0.0,0.93515,4e-05,9.80908]
[1776332850449,42.24,74733.05,0.0,0.93515,4e-05,9.80908]
[1776332850536,42.24,74733.05,0.0,0.93516,4e-05,9.80857]
[1776332855868,42.24,74732.376,0.0,0.93517,4e-05,9.80622]
[1776332861684,42.23,74731.678,0.0,0.93517,4e-05,9.80629]
[1776332866879,42.23,74731.156,0.0,0.93517,4e-05,9.80609]
[1776332868534,42.23,74731.156,0.0,0.93517,4e-05,9.80559]
[1776332868688,42.23,74731.156,0.0,0.93517,4e-05,9.80559]
[1776332868737,42.23,74731.156,0.0,0.93518,4e-05,9.80508]
[1776332869058,42.23,74731.156,0.0,0.93518,4e-05,9.80508]
[1776332869194,42.23,74731.156,0.0,0.93518,4e-05,9.80508]
[1776332874887,42.22,74730.452,0.0,0.93518,4e-05,9.8052]
[1776332880821,42.21,74730.298,0.0,0.9352,4e-05,9.80292]
[1776332885897,42.21,74730.318,0.0,0.93522,4e-05,9.80039]
[1776332891899,42.21,74730.33,0.0,0.93523,4e-05,9.79896]
[1776332896844,42.21,74730.464,0.0,0.93524,4e-05,9.79797]
[1776332896908,42.21,74728.11,0.0,0.93515,4e-05,9.80824]
[1776332896936,42.21,74728.11,0.0,0.93515,4e-05,9.80824]
[1776332897909,42.21,74725.142,0.0,0.93503,4e-05,9.8212]
[1776332899675,42.21,74721.5,0.0,0.93489,4e-05,9.83713]
[1776332899689,42.21,74721.5,0.0,0.93489,4e-05,9.83713]
[1776332904378,42.2,74721.144,0.0,0.93489,4e-05,9.83787]
[1776332904435,42.2,74721.144,0.0,0.93489,4e-05,9.83787]
[1776332904779,42.2,74721.144,0.0,0.93489,4e-05,9.83787]
[1776332904880,42.2,74721.144,0.0,0.93489,4e-05,9.83771]
[1776332904935,42.2,74721.144,0.0,0.93489,4e-05,9.83771]
[1776332910922,42.2,74722.89,0.0,0.93496,4e-05,9.8291]
[1776332912335,42.2,74719.886,0.0,0.93487,4e-05,9.8394]
[1776332912438,42.2,74719.886,0.0,0.93487,4e-05,9.8394]
[1776332912801,42.2,74719.886,0.0,0.93487,4e-05,9.8394]
[1776332912902,42.2,74719.886,0.0,0.93487,4e-05,9.83922]
[1776332912939,42.2,74719.886,0.0,0.93487,4e-05,9.83922]
[1776332918930,42.2,74716.77,0.0,0.93476,4e-05,9.85189]
[1776332920276,42.2,74716.68,0.0,0.93475,4e-05,9.8521]
[1776332920441,42.2,74716.68,0.0,0.93475,4e-05,9.8521]
[1776332920932,42.2,74716.692,0.0,0.93476,4e-05,9.85187]
[1776332925937,42.2,74717.146,0.0,0.93478,4e-05,9.84895]
[1776332928200,42.2,74717.388,0.0,0.93479,4e-05,9.84753]
[1776332929941,42.2,74710.08,0.0,0.93451,4e-05,9.87949]
[1776332930942,42.19,74702.542,0.0,0.93422,4e-05,9.91265]
[1776332932608,42.19,74699.79,0.0,0.93411,4e-05,9.92458]
[1776332932689,42.19,74699.79,0.0,0.93411,4e-05,9.92458]
[1776332932700,42.19,74699.79,0.0,0.93412,4e-05,9.92428]
[1776332933253,42.19,74699.79,0.0,0.93412,4e-05,9.92428]
[1776332933444,42.19,74699.79,0.0,0.93412,4e-05,9.92428]
[1776332938950,42.19,74699.64,0.0,0.93413,4e-05,9.92317]
[1776332943955,42.19,74701.13,0.0,0.9342,4e-05,9.9151]
[1776332945957,42.19,74695.014,0.0,0.93396,4e-05,9.94168]
[1776332946393,42.19,74695.014,0.0,0.93396,4e-05,9.94168]
[1776332946439,42.19,74695.014,0.0,0.93396,4e-05,9.94168]
[1776332946958,42.19,74690.736,0.0,0.9338,4e-05,9.96037]
[1776332947763,42.19,74690.736,0.0,0.9338,4e-05,9.96037]
[1776332947939,42.19,74690.736,0.0,0.9338,4e-05,9.96037]
[1776332947959,42.18,74685.56,0.0,0.9336,4e-05,9.98305]
[1776332950962,42.18,74675.694,0.0,0.93321,4e-05,10.02624]
[1776332951963,42.18,74666.838,0.0,0.93286,4e-05,10.06573]
[1776332954024,42.18,74667.79,0.0,0.9329,4e-05,10.062]
[1776332954193,42.18,74667.79,0.0,0.9329,4e-05,10.062]
[1776332954495,42.18,74667.79,0.0,0.9329,4e-05,10.062]
[1776332954712,42.18,74667.79,0.0,0.9329,4e-05,10.062]
[1776332954715,42.18,74667.79,0.0,0.93289,4e-05,10.06226]
[1776332959971,42.19,74665.274,0.0,0.93278,4e-05,10.0748]
[1776332961786,42.19,74664.908,0.0,0.93277,4e-05,10.07668]
[1776332961934,42.19,74664.908,0.0,0.93277,4e-05,10.07668]
[1776332961973,42.19,74663.07,0.0,0.93269,4e-05,10.08515]
[1776332962424,42.19,74663.07,0.0,0.93269,4e-05,10.08515]
[1776332962438,42.19,74663.07,0.0,0.93269,4e-05,10.08515]
[1776332967479,42.19,74662.23,0.0,0.93265,4e-05,10.09005]
[1776332967688,42.19,74662.23,0.0,0.93265,4e-05,10.09005]
[1776332967983,42.19,74662.23,0.0,0.93265,4e-05,10.08992]
[1776332968191,42.19,74662.23,0.0,0.93265,4e-05,10.08992]
[1776332971011,42.19,74663.02,0.0,0.93268,4e-05,10.08637]
[1776332971201,42.19,74663.02,0.0,0.93268,4e-05,10.08637]
[1776332971984,42.19,74659.874,0.0,0.93257,4e-05,10.09785]
[1776332974427,42.19,74657.618,0.0,0.93248,4e-05,10.10802]
[1776332974435,42.19,74657.618,0.0,0.93248,4e-05,10.10802]
[1776332974837,42.19,74657.618,0.0,0.93248,4e-05,10.10802]
[1776332974938,42.19,74657.618,0.0,0.93248,4e-05,10.10802]
[1776332974987,42.19,74655.422,0.0,0.93239,4e-05,10.11806]
[1776332979501,42.19,74654.346,0.0,0.93234,4e-05,10.12359]
[1776332979692,42.19,74654.346,0.0,0.93234,4e-05,10.12359]
[1776332979905,42.19,74654.346,0.0,0.93234,4e-05,10.12359]
[1776332979942,42.19,74654.346,0.0,0.93234,4e-05,10.12359]
[1776332979992,42.19,74647.032,0.0,0.93205,4e-05,10.15661]
[1776332980993,42.19,74642.914,0.0,0.93188,4e-05,10.17524]
[1776332984997,42.19,74645.846,0.0,0.93199,4e-05,10.16242]
[1776332986163,42.19,74645.884,0.0,0.932,4e-05,10.16194]
[1776332986191,42.19,74645.884,0.0,0.932,4e-05,10.16194]
[1776332986492,42.19,74645.884,0.0,0.932,4e-05,10.16194]
[1776332986698,42.19,74645.884,0.0,0.932,4e-05,10.16194]
[1776332986714,42.19,74645.884,0.0,0.932,4e-05,10.16162]
[1776332988000,42.19,74642.914,0.0,0.93189,4e-05,10.17467]
[1776332991428,42.19,74644.382,0.0,0.93195,4e-05,10.16751]
[1776332991435,42.19,74644.382,0.0,0.93195,4e-05,10.16751]
[1776332992006,42.19,74645.974,0.0,0.93201,4e-05,10.16045]
[1776332992816,42.19,74645.974,0.0,0.93201,4e-05,10.16045]
[1776332992935,42.19,74645.974,0.0,0.93201,4e-05,10.16045]
[1776332994007,42.19,74649.576,0.0,0.93215,4e-05,10.14449]
[1776332995606,42.19,74651.18,0.0,0.93222,4e-05,10.13742]
[1776332998011,42.19,74654.894,0.0,0.93236,4e-05,10.12121]
[1776332998087,42.19,74654.894,0.0,0.93236,4e-05,10.12121]
[1776332998193,42.19,74654.894,0.0,0.93236,4e-05,10.12121]
[1776333000014,42.19,74651.998,0.0,0.93224,4e-05,10.13455]
[1776333000717,42.19,74651.998,0.0,0.93224,4e-05,10.13455]
[1776333000937,42.19,74651.998,0.0,0.93224,4e-05,10.13455]
[1776333002679,42.19,74646.296,0.0,0.93201,4e-05,10.16053]
[1776333003686,42.19,74641.242,0.0,0.93181,4e-05,10.18336]
[1776333004144,42.19,74641.242,0.0,0.93181,4e-05,10.18336]
[1776333004197,42.19,74641.242,0.0,0.93181,4e-05,10.18336]
[1776333006021,42.19,74635.704,0.0,0.93158,4e-05,10.20842]
[1776333010033,42.19,74637.36,0.0,0.93165,4e-05,10.20112]
[1776333010196,42.19,74637.36,0.0,0.93165,4e-05,10.20112]
[1776333011742,42.19,74640.116,0.0,0.93176,4e-05,10.18884]
[1776333012749,42.19,74643.566,0.0,0.9319,4e-05,10.17338]
[1776333014763,42.19,74646.584,0.0,0.93202,4e-05,10.16001]
[1776333017036,42.19,74645.812,0.0,0.93198,4e-05,10.16369]
[1776333017190,42.19,74645.812,0.0,0.93198,4e-05,10.16369]
[1776333022820,42.2,74642.956,0.0,0.93186,4e-05,10.17712]
[1776333023235,42.2,74642.956,0.0,0.93186,4e-05,10.17712]
[1776333023444,42.2,74642.956,0.0,0.93186,4e-05,10.17712]
[1776333026848,42.2,74645.628,0.0,0.93197,4e-05,10.16546]
[1776333030375,42.2,74647.38,0.0,0.93204,4e-05,10.1579]
[1776333030437,42.2,74647.38,0.0,0.93204,4e-05,10.1579]
[1776333035397,42.2,74647.682,0.0,0.93206,4e-05,10.15428]
[1776333035439,42.2,74647.682,0.0,0.93206,4e-05,10.15428]
[1776333037925,42.2,74650.986,0.0,0.93219,4e-05,10.13985]
[1776333038932,42.2,74655.906,0.0,0.93238,4e-05,10.11792]
[1776333041409,42.2,74658.106,0.0,0.93247,4e-05,10.10842]
[1776333041439,42.2,74658.106,0.0,0.93247,4e-05,10.10842]
[1776333046988,42.2,74658.698,0.0,0.93248,4e-05,10.10691]
[1776333050009,42.2,74655.838,0.0,0.93236,4e-05,10.12028]
[1776333055044,42.21,74656.428,0.0,0.93238,4e-05,10.1185]
[1776333058065,42.21,74651.416,0.0,0.93218,4e-05,10.14145]
[1776333058196,42.21,74651.416,0.0,0.93218,4e-05,10.14145]
[1776333060075,42.21,74655.6,0.0,0.93234,4e-05,10.12294]
[1776333061076,42.21,74658.576,0.0,0.93246,4e-05,10.10976]
[1776333066081,42.21,74658.472,0.0,0.93245,4e-05,10.11043]
[1776333068083,42.21,74664.502,0.0,0.9327,4e-05,10.08306]
[1776333068182,42.21,74664.502,0.0,0.9327,4e-05,10.08306]
[1776333068433,42.21,74664.502,0.0,0.9327,4e-05,10.08306]
[1776333069084,42.21,74667.216,0.0,0.9328,4e-05,10.07115]
[1776333074089,42.21,74667.332,0.0,0.93281,4e-05,10.07039]
[1776333078093,42.21,74662.576,0.0,0.93262,4e-05,10.09118]
[1776333078138,42.21,74662.576,0.0,0.93262,4e-05,10.09118]
[1776333078192,42.21,74662.576,0.0,0.93262,4e-05,10.09118]
[1776333082097,42.2,74655.354,0.0,0.93234,4e-05,10.12291]
[1776333083721,42.2,74654.514,0.0,0.93231,4e-05,10.12648]
[1776333083940,42.2,74654.514,0.0,0.93231,4e-05,10.12648]
[1776333089146,42.2,74638.82,0.0,0.93169,4e-05,10.19614]
[1776333090147,42.2,74622.926,0.0,0.93105,4e-05,10.26756]
[1776333091496,42.2,74624.224,0.0,0.93112,4e-05,10.25844]
[1776333092149,42.2,74625.764,0.0,0.93118,4e-05,10.25143]
[1776333093913,42.2,74625.862,0.0,0.93119,4e-05,10.25095]
[1776333093935,42.2,74625.862,0.0,0.93119,4e-05,10.25095]
[1776333096153,42.2,74630.184,0.0,0.93136,4e-05,10.23133]
[1776333097154,42.2,74633.93,0.0,0.93151,4e-05,10.21443]
[1776333101099,42.2,74634.512,0.0,0.93154,4e-05,10.21187]
[1776333101196,42.2,74635.652,0.0,0.93158,4e-05,10.20675]
[1776333102159,42.2,74638.278,0.0,0.93169,4e-05,10.19496]
[1776333107164,42.2,74638.18,0.0,0.93168,4e-05,10.19567]
[1776333107437,42.2,74638.18,0.0,0.93168,4e-05,10.19567]
[1776333108165,42.2,74637.516,0.0,0.93165,4e-05,10.19871]
[1776333110779,42.2,74635.938,0.0,0.93159,4e-05,10.2059]
[1776333110933,42.2,74635.938,0.0,0.93159,4e-05,10.2059]
[1776333111438,42.2,74635.938,0.0,0.93159,4e-05,10.20593]
[1776333112169,42.2,74635.532,0.0,0.93157,4e-05,10.2078]
[1776333117174,42.2,74635.71,0.0,0.93158,4e-05,10.20716]
[1776333119145,42.2,74635.4,0.0,0.93157,4e-05,10.20859]
[1776333119176,42.2,74635.382,0.0,0.93157,4e-05,10.2087]
[1776333119690,42.2,74635.382,0.0,0.93157,4e-05,10.2087]
[1776333120177,42.2,74635.224,0.0,0.93156,4e-05,10.20944]
[1776333122460,42.2,74635.288,0.0,0.93156,4e-05,10.20921]
[1776333122687,42.2,74635.288,0.0,0.93156,4e-05,10.20921]
[1776333128185,42.2,74634.87,0.0,0.93154,4e-05,10.21127]
[1776333132189,42.2,74638.452,0.0,0.93169,4e-05,10.19525]
[1776333132474,42.2,74638.452,0.0,0.93169,4e-05,10.19525]
[1776333133190,42.2,74640.758,0.0,0.93178,4e-05,10.18491]
[1776333133684,42.2,74640.758,0.0,0.93178,4e-05,10.18491]
[1776333133934,42.2,74640.758,0.0,0.93178,4e-05,10.18491]
[1776333135192,42.2,74646.24,0.0,0.932,4e-05,10.1604]
[1776333140197,42.2,74649.458,0.0,0.93212,4e-05,10.14655]
[1776333144343,42.21,74647.92,0.0,0.93206,4e-05,10.15395]
[1776333144438,42.21,74647.92,0.0,0.93206,4e-05,10.15395]
[1776333144552,42.21,74647.92,0.0,0.93206,4e-05,10.15395]
[1776333144696,42.21,74647.92,0.0,0.93206,4e-05,10.15395]
[1776333145202,42.21,74648.066,0.0,0.93206,4e-05,10.1534]
[1776333150207,42.21,74648.928,0.0,0.93209,4e-05,10.15011]
[1776333155211,42.21,74651.796,0.0,0.93222,4e-05,10.13505]
[1776333157017,42.21,74655.236,0.0,0.93235,4e-05,10.11976]
[1776333157192,42.21,74655.236,0.0,0.93235,4e-05,10.11976]
[1776333162218,42.21,74656.992,0.0,0.93241,4e-05,10.11294]
[1776333167223,42.21,74659.286,0.0,0.9325,4e-05,10.10359]
[1776333168045,42.21,74659.286,0.0,0.9325,4e-05,10.10359]
[1776333168193,42.21,74659.286,0.0,0.9325,4e-05,10.10359]
[1776333168764,42.21,74659.668,0.0,0.93251,4e-05,10.10208]
[1776333168934,42.21,74659.668,0.0,0.93251,4e-05,10.10208]
[1776333168978,42.21,74659.668,0.0,0.93251,4e-05,10.10228]
[1776333174887,42.21,74661.806,0.0,0.93259,4e-05,10.09356]
[1776333177751,42.21,74664.782,0.0,0.9327,4e-05,10.08033]
[1776333177936,42.21,74664.782,0.0,0.9327,4e-05,10.08033]
[1776333183950,42.21,74668.816,0.0,0.93287,4e-05,10.06186]
[1776333189244,42.22,74668.616,0.0,0.93286,4e-05,10.06331]
[1776333190539,42.22,74668.628,0.0,0.93285,4e-05,10.06352]
[1776333190689,42.22,74668.628,0.0,0.93285,4e-05,10.06352]
[1776333191190,42.22,74668.628,0.0,0.93285,4e-05,10.06352]
[1776333191246,42.22,74668.64,0.0,0.93285,4e-05,10.06372]
[1776333191437,42.22,74668.64,0.0,0.93285,4e-05,10.06372]
[1776333197042,42.22,74672.1,0.0,0.93299,4e-05,10.04873]
[1776333197679,42.22,74672.1,0.0,0.93299,4e-05,10.04873]
[1776333197687,42.22,74672.1,0.0,0.93299,4e-05,10.04873]
[1776333203085,42.22,74676.406,0.0,0.93316,4e-05,10.0291]
[1776333205519,42.22,74676.804,0.0,0.93318,4e-05,10.02722]
[1776333205694,42.22,74676.804,0.0,0.93318,4e-05,10.02722]
[1776333206969,42.22,74676.804,0.0,0.93318,4e-05,10.02715]
[1776333207194,42.22,74676.804,0.0,0.93318,4e-05,10.02715]
[1776333207244,42.22,74676.804,0.0,0.93318,4e-05,10.02706]
[1776333208264,42.22,74671.426,0.0,0.93296,4e-05,10.05102]
[1776333214161,42.21,74669.04,0.0,0.93289,4e-05,10.05827]
[1776333215741,42.21,74668.014,0.0,0.93285,4e-05,10.06272]
[1776333215939,42.21,74668.014,0.0,0.93285,4e-05,10.06272]
[1776333221277,42.21,74663.986,0.0,0.9327,4e-05,10.07994]
[1776333227024,42.21,74664.258,0.0,0.93272,4e-05,10.07805]
[1776333227193,42.21,74664.258,0.0,0.93272,4e-05,10.07805]
[1776333227360,42.21,74664.258,0.0,0.93272,4e-05,10.07791]
[1776333227441,42.21,74664.258,0.0,0.93272,4e-05,10.07791]
[1776333228260,42.21,74664.258,0.0,0.93272,4e-05,10.07778]
[1776333230273,42.21,74658.032,0.0,0.93247,4e-05,10.10532]
[1776333231322,42.21,74654.536,0.0,0.93233,4e-05,10.12082]
[1776333231438,42.21,74654.536,0.0,0.93233,4e-05,10.12082]
[1776333236691,42.21,74653.768,0.0,0.93231,4e-05,10.12322]
[1776333236936,42.21,74653.768,0.0,0.93231,4e-05,10.12322]
[1776333237037,42.21,74653.768,0.0,0.93231,4e-05,10.12302]
[1776333242298,42.21,74655.894,0.0,0.93241,4e-05,10.1125]
[1776333245034,42.2,74657.584,0.0,0.93248,4e-05,10.10456]
[1776333245193,42.2,74657.584,0.0,0.93248,4e-05,10.10456]
[1776333250306,42.2,74661.728,0.0,0.93265,4e-05,10.08503]
[1776333251867,42.2,74664.55,0.0,0.93277,4e-05,10.07226]
[1776333251938,42.2,74664.55,0.0,0.93277,4e-05,10.07226]
[1776333252109,42.2,74664.55,0.0,0.93277,4e-05,10.07226]
[1776333252189,42.2,74664.55,0.0,0.93277,4e-05,10.07226]
[1776333252289,42.2,74664.55,0.0,0.93277,4e-05,10.07215]
[1776333257313,42.2,74666.028,0.0,0.93283,4e-05,10.06497]
[1776333257813,42.2,74666.028,0.0,0.93283,4e-05,10.06497]
[1776333257941,42.2,74666.028,0.0,0.93283,4e-05,10.06497]
[1776333263319,42.2,74666.2,0.0,0.93284,4e-05,10.06354]
[1776333267094,42.2,74664.956,0.0,0.9328,4e-05,10.06877]
[1776333267195,42.2,74664.956,0.0,0.9328,4e-05,10.06877]
[1776333267362,42.2,74664.956,0.0,0.9328,4e-05,10.06866]
[1776333267437,42.2,74664.956,0.0,0.9328,4e-05,10.06866]
[1776333268324,42.2,74664.964,0.0,0.9328,4e-05,10.06851]
[1776333273329,42.2,74663.44,0.0,0.93276,4e-05,10.07192]
[1776333278334,42.2,74663.02,0.0,0.93275,4e-05,10.07319]
[1776333279223,42.2,74663.02,0.0,0.93275,4e-05,10.07319]
[1776333279445,42.2,74663.02,0.0,0.93275,4e-05,10.07308]
[1776333284341,42.2,74669.7,0.0,0.93302,4e-05,10.04272]
[1776333285840,42.2,74671.778,0.0,0.9331,4e-05,10.03336]
[1776333285935,42.2,74671.778,0.0,0.9331,4e-05,10.03336]
[1776333286233,42.2,74671.778,0.0,0.9331,4e-05,10.03336]
[1776333286296,42.2,74671.778,0.0,0.9331,4e-05,10.03332]
[1776333286435,42.2,74671.778,0.0,0.9331,4e-05,10.03332]
[1776333292349,42.2,74674.312,0.0,0.9332,4e-05,10.02176]
[1776333295276,42.19,74674.418,0.0,0.93321,4e-05,10.02121]
[1776333295441,42.19,74674.012,0.0,0.93319,4e-05,10.02298]
[1776333302309,42.19,74674.144,0.0,0.9332,4e-05,10.02211]
[1776333302442,42.19,74676.066,0.0,0.93328,4e-05,10.01349]
[1776333303185,42.19,74676.066,0.0,0.93328,4e-05,10.01349]
[1776333303286,42.19,74676.066,0.0,0.93328,4e-05,10.01347]
[1776333303436,42.19,74676.066,0.0,0.93328,4e-05,10.01347]
[1776333308706,42.19,74679.478,0.0,0.93341,4e-05,9.99817]
[1776333308935,42.19,74679.478,0.0,0.93341,4e-05,9.99817]
[1776333314371,42.19,74682.454,0.0,0.93353,4e-05,9.98499]
[1776333319376,42.19,74686.346,0.0,0.93368,4e-05,9.96773]
[1776333320439,42.19,74687.932,0.0,0.93375,4e-05,9.96072]
[1776333320690,42.19,74687.932,0.0,0.93375,4e-05,9.96072]
[1776333321256,42.19,74687.932,0.0,0.93375,4e-05,9.96072]
[1776333321293,42.19,74687.932,0.0,0.93374,4e-05,9.9608]
[1776333321437,42.19,74687.932,0.0,0.93374,4e-05,9.9608]
[1776333327384,42.2,74689.848,0.0,0.93382,4e-05,9.9527]
[1776333328419,42.2,74690.286,0.0,0.93383,4e-05,9.95082]
[1776333328441,42.2,74690.286,0.0,0.93383,4e-05,9.95082]
[1776333334391,42.2,74688.97,0.0,0.93379,4e-05,9.95425]
[1776333338584,42.2,74688.28,0.0,0.93377,4e-05,9.95757]
[1776333338689,42.2,74688.28,0.0,0.93377,4e-05,9.95757]
[1776333338959,42.2,74688.28,0.0,0.93377,4e-05,9.95757]
[1776333339190,42.2,74688.28,0.0,0.93377,4e-05,9.95757]
[1776333339288,42.2,74688.28,0.0,0.93376,4e-05,9.95763]
[1776333345079,42.2,74688.622,0.0,0.93378,4e-05,9.95646]
[1776333347535,42.2,74689.302,0.0,0.9338,4e-05,9.95356]
[1776333347689,42.2,74689.302,0.0,0.9338,4e-05,9.95356]
[1776333351705,42.2,74689.384,0.0,0.93381,4e-05,9.95265]
[1776333351940,42.2,74689.384,0.0,0.93381,4e-05,9.95265]
[1776333352392,42.2,74689.384,0.0,0.93381,4e-05,9.95265]
[1776333352409,42.2,74696.158,0.0,0.93408,4e-05,9.92222]
[1776333352439,42.2,74696.158,0.0,0.93408,4e-05,9.92222]
[1776333358170,42.19,74698.692,0.0,0.93419,4e-05,9.90924]
[1776333361995,42.19,74698.238,0.0,0.93418,4e-05,9.91042]
[1776333362192,42.19,74698.238,0.0,0.93418,4e-05,9.91042]
[1776333367233,42.19,74698.74,0.0,0.93421,4e-05,9.90655]
[1776333370254,42.19,74692.976,0.0,0.934,4e-05,9.93122]
[1776333370742,42.19,74692.976,0.0,0.934,4e-05,9.93122]
[1776333370936,42.19,74692.976,0.0,0.934,4e-05,9.93122]
[1776333371553,42.19,74692.976,0.0,0.934,4e-05,9.93082]
[1776333371689,42.19,74692.976,0.0,0.934,4e-05,9.93082]
[1776333372268,42.18,74692.976,0.0,0.934,4e-05,9.93041]
[1776333373430,42.18,74679.398,0.0,0.93347,4e-05,9.99051]
[1776333379436,42.18,74680.272,0.0,0.93353,4e-05,9.98422]
[1776333384441,42.18,74680.176,0.0,0.93354,4e-05,9.9827]
[1776333389358,42.17,74681.004,0.0,0.93359,4e-05,9.97746]
[1776333389441,42.17,74681.004,0.0,0.93359,4e-05,9.97746]
[1776333395429,42.17,74680.848,0.0,0.93362,4e-05,9.97271]
[1776333397409,42.17,74681.216,0.0,0.93364,4e-05,9.9707]
[1776333397442,42.17,74681.216,0.0,0.93364,4e-05,9.9707]
[1776333398408,42.17,74679.782,0.0,0.93358,4e-05,9.97672]
[1776333398441,42.17,74679.782,0.0,0.93358,4e-05,9.97672]
[1776333398450,42.17,74679.782,0.0,0.93359,4e-05,9.97634]
[1776333403460,42.16,74680.166,0.0,0.93362,4e-05,9.97276]
[1776333407464,42.16,74674.708,0.0,0.93341,4e-05,9.99563]
[1776333408159,42.16,74674.708,0.0,0.93341,4e-05,9.99563]
[1776333408191,42.16,74674.708,0.0,0.93341,4e-05,9.99563]
[1776333409466,42.16,74669.846,0.0,0.93323,4e-05,10.01649]
[1776333414471,42.15,74671.732,0.0,0.93332,4e-05,10.00594]
[1776333418348,42.15,74671.712,0.0,0.93333,4e-05,10.00477]
[1776333418438,42.15,74671.712,0.0,0.93333,4e-05,10.00477]
[1776333419387,42.15,74675.062,0.0,0.93347,4e-05,9.9894]
[1776333419441,42.15,74675.062,0.0,0.93347,4e-05,9.9894]
[1776333419476,42.15,74675.556,0.0,0.93349,4e-05,9.98681]
[1776333424481,42.15,74674.146,0.0,0.93345,4e-05,9.99116]
[1776333425482,42.14,74669.006,0.0,0.93325,4e-05,10.01371]
[1776333426099,42.14,74669.006,0.0,0.93325,4e-05,10.01371]
[1776333426189,42.14,74669.006,0.0,0.93325,4e-05,10.01371]
[1776333430487,42.14,74660.386,0.0,0.93293,4e-05,10.05001]
[1776333431565,42.14,74658.082,0.0,0.93284,4e-05,10.05984]
[1776333431687,42.14,74658.082,0.0,0.93284,4e-05,10.05984]
[1776333432822,42.14,74655.914,0.0,0.93276,4e-05,10.06905]
[1776333432936,42.14,74655.914,0.0,0.93276,4e-05,10.06905]
[1776333433490,42.14,74654.552,0.0,0.93271,4e-05,10.07505]
[1776333437933,42.14,74654.53,0.0,0.9327,4e-05,10.07541]
[1776333438193,42.14,74654.53,0.0,0.9327,4e-05,10.07541]
[1776333441838,42.14,74651.224,0.0,0.93256,4e-05,10.09123]
[1776333441937,42.14,74651.224,0.0,0.93256,4e-05,10.09123]
[1776333443231,42.14,74649.476,0.0,0.93249,4e-05,10.0993]
[1776333443440,42.14,74649.476,0.0,0.93249,4e-05,10.0993]
[1776333443500,42.14,74648.944,0.0,0.93247,4e-05,10.10191]
[1776333448407,42.14,74648.218,0.0,0.93243,4e-05,10.10599]
[1776333448438,42.14,74648.218,0.0,0.93243,4e-05,10.10599]
[1776333453510,42.15,74646.008,0.0,0.93235,4e-05,10.11422]
[1776333458515,42.15,74645.968,0.0,0.93234,4e-05,10.11534]
[1776333461345,42.15,74645.502,0.0,0.93232,4e-05,10.1178]
[1776333461443,42.15,74645.502,0.0,0.93232,4e-05,10.1178]
[1776333462601,42.15,74643.604,0.0,0.93224,4e-05,10.12669]
[1776333462697,42.15,74643.604,0.0,0.93224,4e-05,10.12669]
[1776333463520,42.15,74643.532,0.0,0.93224,4e-05,10.12718]
[1776333466131,42.15,74640.896,0.0,0.93213,4e-05,10.13935]
[1776333466192,42.15,74640.896,0.0,0.93213,4e-05,10.13935]
[1776333471528,42.15,74641.518,0.0,0.93214,4e-05,10.13744]
[1776333476533,42.15,74646.126,0.0,0.93232,4e-05,10.11749]
[1776333476652,42.15,74646.126,0.0,0.93232,4e-05,10.11749]
[1776333476689,42.15,74646.126,0.0,0.93232,4e-05,10.11749]
[1776333478190,42.15,74645.812,0.0,0.93231,4e-05,10.11908]
[1776333478439,42.15,74645.812,0.0,0.93231,4e-05,10.11908]
[1776333478535,42.15,74644.796,0.0,0.93227,4e-05,10.12382]
[1776333483540,42.15,74645.054,0.0,0.93227,4e-05,10.12352]
[1776333488546,42.16,74644.984,0.0,0.93226,4e-05,10.12469]
[1776333493551,42.16,74644.424,0.0,0.93223,4e-05,10.12804]
[1776333498556,42.16,74644.538,0.0,0.93223,4e-05,10.12834]
[1776333503561,42.16,74643.684,0.0,0.93218,4e-05,10.13299]
[1776333506653,42.16,74643.566,0.0,0.93218,4e-05,10.13399]
[1776333506687,42.16,74643.566,0.0,0.93218,4e-05,10.13399]
[1776333513250,42.16,74644.634,0.0,0.93223,4e-05,10.12747]
[1776333514093,42.16,74644.634,0.0,0.93223,4e-05,10.12747]
[1776333514191,42.16,74644.634,0.0,0.93223,4e-05,10.12747]
[1776333515336,42.16,74644.634,0.0,0.93222,4e-05,10.12764]
[1776333515441,42.16,74644.634,0.0,0.93222,4e-05,10.12764]
[1776333515534,42.16,74644.634,0.0,0.93222,4e-05,10.12781]
[1776333521139,42.17,74645.172,0.0,0.93224,4e-05,10.12621]
[1776333521188,42.17,74645.172,0.0,0.93224,4e-05,10.12621]
[1776333523320,42.17,74640.444,0.0,0.93204,4e-05,10.14792]
[1776333526705,42.17,74637.448,0.0,0.93192,4e-05,10.16174]
[1776333526937,42.17,74637.448,0.0,0.93192,4e-05,10.16174]
[1776333527349,42.17,74637.448,0.0,0.93192,4e-05,10.16186]
[1776333532384,42.17,74640.366,0.0,0.93203,4e-05,10.14937]
[1776333537435,42.17,74644.67,0.0,0.9322,4e-05,10.1306]
[1776333539437,42.17,74644.416,0.0,0.93219,4e-05,10.13205]
[1776333545011,42.17,74644.296,0.0,0.93217,4e-05,10.13352]
[1776333545193,42.17,74644.296,0.0,0.93217,4e-05,10.13352]
[1776333545475,42.17,74644.296,0.0,0.93217,4e-05,10.13369]
[1776333550510,42.17,74648.74,0.0,0.93234,4e-05,10.1146]
[1776333552866,42.18,74650.166,0.0,0.9324,4e-05,10.10857]
[1776333552934,42.18,74650.166,0.0,0.9324,4e-05,10.10857]
[1776333557852,42.18,74648.792,0.0,0.93233,4e-05,10.11564]
[1776333557939,42.18,74648.792,0.0,0.93233,4e-05,10.11564]
[1776333558571,42.18,74648.792,0.0,0.93233,4e-05,10.11581]
[1776333558811,42.18,74648.792,0.0,0.93233,4e-05,10.11581]
[1776333558935,42.18,74648.792,0.0,0.93233,4e-05,10.11581]
[1776333564624,42.18,74646.228,0.0,0.93222,4e-05,10.12829]
[1776333569629,42.18,74646.424,0.0,0.93222,4e-05,10.1282]
[1776333572831,42.18,74647.846,0.0,0.93229,4e-05,10.11945]
[1776333572942,42.18,74647.846,0.0,0.93229,4e-05,10.11945]
[1776333573633,42.18,74649.304,0.0,0.93235,4e-05,10.11308]
[1776333573830,42.18,74649.304,0.0,0.93235,4e-05,10.11308]
[1776333573934,42.18,74649.304,0.0,0.93235,4e-05,10.11308]
[1776333575636,42.18,74640.302,0.0,0.93198,4e-05,10.15386]
[1776333575707,42.18,74640.302,0.0,0.93198,4e-05,10.15386]
[1776333576637,42.18,74634.818,0.0,0.93177,4e-05,10.17825]
[1776333577638,42.18,74629.576,0.0,0.93156,4e-05,10.20154]
[1776333578555,42.18,74629.576,0.0,0.93156,4e-05,10.20154]
[1776333583644,42.18,74627.506,0.0,0.93147,4e-05,10.21107]
[1776333587332,42.18,74630.33,0.0,0.93159,4e-05,10.19842]
[1776333587440,42.18,74630.33,0.0,0.93159,4e-05,10.19842]
[1776333592653,42.18,74633.66,0.0,0.93172,4e-05,10.18376]
[1776333597658,42.18,74634.408,0.0,0.93174,4e-05,10.18075]
[1776333602664,42.18,74632.376,0.0,0.93166,4e-05,10.19027]
[1776333603665,42.18,74627.154,0.0,0.93145,4e-05,10.21387]
[1776333606408,42.18,74627.312,0.0,0.93145,4e-05,10.21319]
[1776333606507,42.18,74627.312,0.0,0.93145,4e-05,10.21319]
[1776333606568,42.18,74627.312,0.0,0.93145,4e-05,10.21322]
[1776333608175,42.18,74627.32,0.0,0.93145,4e-05,10.21321]
[1776333608211,42.18,74627.32,0.0,0.93145,4e-05,10.21321]
[1776333613675,42.18,74627.348,0.0,0.93145,4e-05,10.21323]
[1776333617196,42.18,74629.89,0.0,0.93156,4e-05,10.20184]
[1776333617438,42.18,74629.89,0.0,0.93156,4e-05,10.20184]
[1776333617534,42.18,74629.89,0.0,0.93155,4e-05,10.20188]
[1776333618890,42.18,74630.874,0.0,0.93159,4e-05,10.19749]
[1776333618936,42.18,74630.874,0.0,0.93159,4e-05,10.19749]
[1776333624687,42.19,74630.272,0.0,0.93157,4e-05,10.20047]
[1776333628609,42.19,74630.646,0.0,0.93158,4e-05,10.19891]
[1776333628691,42.19,74632.552,0.0,0.93166,4e-05,10.19036]
[1776333630026,42.19,74633.972,0.0,0.93172,4e-05,10.18402]
[1776333630197,42.19,74633.972,0.0,0.93172,4e-05,10.18402]
[1776333635698,42.19,74634.43,0.0,0.93175,4e-05,10.17953]
[1776333640269,42.19,74635.11,0.0,0.93177,4e-05,10.17677]
[1776333640442,42.19,74635.11,0.0,0.93177,4e-05,10.17677]
[1776333640518,42.19,74635.11,0.0,0.93177,4e-05,10.17685]
[1776333642610,42.19,74638.232,0.0,0.9319,4e-05,10.16288]
[1776333642702,42.19,74638.232,0.0,0.9319,4e-05,10.16288]
[1776333646709,42.19,74645.066,0.0,0.93217,4e-05,10.13277]
[1776333649712,42.19,74652.178,0.0,0.93245,4e-05,10.10057]
[1776333650713,42.19,74659.576,0.0,0.93275,4e-05,10.06726]
[1776333652502,42.19,74658.172,0.0,0.93269,4e-05,10.07379]
[1776333652691,42.19,74658.172,0.0,0.93269,4e-05,10.07379]
[1776333652715,42.19,74658.09,0.0,0.93269,4e-05,10.07403]
[1776333653902,42.19,74657.646,0.0,0.93267,4e-05,10.0759]
[1776333653945,42.19,74657.646,0.0,0.93267,4e-05,10.0759]
[1776333659724,42.19,74656.208,0.0,0.93262,4e-05,10.08155]
[1776333662727,42.19,74665.986,0.0,0.93301,4e-05,10.03741]
[1776333663985,42.19,74668.956,0.0,0.93313,4e-05,10.02407]
[1776333664199,42.19,74668.956,0.0,0.93313,4e-05,10.02407]
[1776333664729,42.19,74669.356,0.0,0.93315,4e-05,10.02224]
[1776333665566,42.19,74669.356,0.0,0.93315,4e-05,10.02224]
[1776333665698,42.19,74669.356,0.0,0.93315,4e-05,10.02224]
[1776333670737,42.19,74669.722,0.0,0.93317,4e-05,10.02035]
[1776333675742,42.19,74667.968,0.0,0.9331,4e-05,10.02794]
[1776333678140,42.18,74668.898,0.0,0.93314,4e-05,10.02369]
[1776333678200,42.18,74668.898,0.0,0.93314,4e-05,10.02369]
[1776333678447,42.18,74668.898,0.0,0.93314,4e-05,10.02365]
[1776333679875,42.18,74669.708,0.0,0.93317,4e-05,10.01999]
[1776333679937,42.18,74669.708,0.0,0.93317,4e-05,10.01999]
[1776333686503,42.18,74669.142,0.0,0.93315,4e-05,10.0222]
[1776333690695,42.18,74668.654,0.0,0.93313,4e-05,10.02425]
[1776333690757,42.18,74674.276,0.0,0.93335,4e-05,9.99911]
[1776333690938,42.18,74674.276,0.0,0.93335,4e-05,9.99911]
[1776333691537,42.18,74674.276,0.0,0.93337,4e-05,9.99628]
[1776333693869,42.18,74672.89,0.0,0.93332,4e-05,10.00244]
[1776333693936,42.18,74672.89,0.0,0.93332,4e-05,10.00244]
[1776333695565,42.18,74668.346,0.0,0.93314,4e-05,10.02265]
[1776333700601,42.18,74665.814,0.0,0.93304,4e-05,10.03368]
[1776333705772,42.18,74665.644,0.0,0.93303,4e-05,10.03413]
[1776333708578,42.18,74665.674,0.0,0.93304,4e-05,10.03387]
[1776333708696,42.18,74665.674,0.0,0.93304,4e-05,10.03387]
[1776333708775,42.18,74666.1,0.0,0.93305,4e-05,10.0319]
[1776333710480,42.18,74666.1,0.0,0.93305,4e-05,10.03184]
[1776333710693,42.18,74666.1,0.0,0.93305,4e-05,10.03184]
[1776333715783,42.18,74662.858,0.0,0.93293,4e-05,10.0459]
[1776333719581,42.18,74662.804,0.0,0.93293,4e-05,10.04589]
[1776333719688,42.18,74662.804,0.0,0.93293,4e-05,10.04589]
[1776333719734,42.18,74662.804,0.0,0.93293,4e-05,10.04579]
[1776333721803,42.18,74660.974,0.0,0.93286,4e-05,10.0538]
[1776333721940,42.18,74660.974,0.0,0.93286,4e-05,10.0538]
[1776333725340,42.18,74661.428,0.0,0.93288,4e-05,10.0515]
[1776333725446,42.18,74661.428,0.0,0.93288,4e-05,10.0515]
[1776333725781,42.18,74661.428,0.0,0.93288,4e-05,10.05142]
[1776333731276,42.18,74662.982,0.0,0.93294,4e-05,10.04414]
[1776333736807,42.18,74662.892,0.0,0.93295,4e-05,10.04401]
[1776333741812,42.18,74661.866,0.0,0.93291,4e-05,10.04819]
[1776333744570,42.18,74661.83,0.0,0.93291,4e-05,10.04818]
[1776333744690,42.18,74661.83,0.0,0.93291,4e-05,10.04818]
[1776333744721,42.18,74661.83,0.0,0.93291,4e-05,10.04809]
[1776333746910,42.18,74660.326,0.0,0.93285,4e-05,10.05473]
[1776333746937,42.18,74660.326,0.0,0.93285,4e-05,10.05473]
[1776333753113,42.18,74660.424,0.0,0.93288,4e-05,10.0509]
[1776333753196,42.18,74660.424,0.0,0.93288,4e-05,10.0509]
[1776333753827,42.17,74661.116,0.0,0.9329,4e-05,10.04763]
[1776333755027,42.17,74661.116,0.0,0.9329,4e-05,10.04763]
[1776333755200,42.17,74661.116,0.0,0.9329,4e-05,10.04763]
[1776333762836,42.17,74660.872,0.0,0.9329,4e-05,10.04797]
[1776333768842,42.17,74660.924,0.0,0.93291,4e-05,10.04724]
[1776333773847,42.17,74660.522,0.0,0.9329,4e-05,10.04863]
[1776333776429,42.17,74659.492,0.0,0.93286,4e-05,10.05308]
[1776333776702,42.17,74659.492,0.0,0.93286,4e-05,10.05308]
[1776333776710,42.17,74659.492,0.0,0.93286,4e-05,10.05298]
[1776333778210,42.17,74659.316,0.0,0.93285,4e-05,10.05368]
[1776333778443,42.17,74659.316,0.0,0.93285,4e-05,10.05368]
[1776333783857,42.17,74659.994,0.0,0.93288,4e-05,10.0501]
[1776333788862,42.17,74658.646,0.0,0.93283,4e-05,10.05571]
[1776333792664,42.17,74658.63,0.0,0.93283,4e-05,10.0555]
[1776333792686,42.17,74658.63,0.0,0.93284,4e-05,10.05534]
[1776333793870,42.17,74636.722,0.0,0.93196,4e-05,10.15316]
[1776333795872,42.16,74640.546,0.0,0.93213,4e-05,10.13466]
[1776333795905,42.16,74640.546,0.0,0.93213,4e-05,10.13466]
[1776333796873,42.16,74641.506,0.0,0.93217,4e-05,10.13013]
[1776333797874,42.16,74649.032,0.0,0.93248,4e-05,10.09571]
[1776333798879,42.16,74653.838,0.0,0.93267,4e-05,10.07359]
[1776333803884,42.16,74651.414,0.0,0.93258,4e-05,10.08378]
[1776333804893,42.16,74651.426,0.0,0.93258,4e-05,10.08359]
[1776333805886,42.16,74646.022,0.0,0.93237,4e-05,10.10729]
[1776333806887,42.16,74638.228,0.0,0.93206,4e-05,10.14174]
[1776333808439,42.16,74639.02,0.0,0.9321,4e-05,10.13754]
[1776333808889,42.16,74640.866,0.0,0.93218,4e-05,10.12861]
[1776333813894,42.15,74641.022,0.0,0.93221,4e-05,10.12406]
[1776333816947,42.15,74640.474,0.0,0.9322,4e-05,10.12593]
[1776333817898,42.15,74630.208,0.0,0.93179,4e-05,10.17153]
[1776333818899,42.15,74623.546,0.0,0.93152,4e-05,10.2013]
[1776333819900,42.15,74618.342,0.0,0.93131,4e-05,10.22449]
[1776333820154,42.15,74618.342,0.0,0.93131,4e-05,10.22449]
[1776333820901,42.15,74619.008,0.0,0.93134,4e-05,10.22113]
[1776333824905,42.15,74610.246,0.0,0.931,4e-05,10.25891]
[1776333829409,42.14,74611.706,0.0,0.93108,4e-05,10.25066]
[1776333829911,42.14,74616.768,0.0,0.93129,4e-05,10.22732]
[1776333830912,42.14,74607.784,0.0,0.93092,4e-05,10.26799]
[1776333831913,42.14,74597.996,0.0,0.93052,4e-05,10.31234]
[1776333832658,42.14,74597.996,0.0,0.93052,4e-05,10.31234]
[1776333832710,42.14,74597.996,0.0,0.93052,4e-05,10.31222]
[1776333838920,42.14,74594.448,0.0,0.93039,4e-05,10.32676]
[1776333841212,42.14,74594.466,0.0,0.93039,4e-05,10.32639]
[1776333841702,42.14,74594.466,0.0,0.9304,4e-05,10.32624]
[1776333844607,42.14,74594.24,0.0,0.93039,4e-05,10.32697]
[1776333844692,42.14,74594.24,0.0,0.93039,4e-05,10.32697]
[1776333844942,42.14,74594.24,0.0,0.93039,4e-05,10.3268]
[1776333845730,42.14,74594.24,0.0,0.93039,4e-05,10.32664]
[1776333848992,42.13,74592.296,0.0,0.93032,4e-05,10.33498]
[1776333850104,42.13,74592.296,0.0,0.93032,4e-05,10.33476]
[1776333850203,42.13,74592.296,0.0,0.93032,4e-05,10.33476]
[1776333851773,42.13,74584.268,0.0,0.92999,4e-05,10.37094]
[1776333853658,42.13,74584.968,0.0,0.93002,4e-05,10.36754]
[1776333853707,42.13,74584.968,0.0,0.93002,4e-05,10.36754]
[1776333853788,42.13,74584.968,0.0,0.93002,4e-05,10.36735]
[1776333855802,42.13,74590.348,0.0,0.93025,4e-05,10.34249]
[1776333856597,42.13,74590.348,0.0,0.93025,4e-05,10.34249]
[1776333856713,42.13,74590.348,0.0,0.93025,4e-05,10.34249]
[1776333858826,42.13,74593.84,0.0,0.9304,4e-05,10.32615]
[1776333859250,42.13,74593.84,0.0,0.9304,4e-05,10.32615]
[1776333859441,42.13,74593.84,0.0,0.9304,4e-05,10.32615]
[1776333859832,42.13,74593.84,0.0,0.9304,4e-05,10.32602]
[1776333864868,42.13,74596.35,0.0,0.93051,4e-05,10.31396]
[1776333869522,42.13,74598.206,0.0,0.93059,4e-05,10.30504]
[1776333869694,42.13,74598.206,0.0,0.93059,4e-05,10.30504]
[1776333874940,42.13,74601.606,0.0,0.93075,4e-05,10.28614]
[1776333875168,42.13,74601.606,0.0,0.93075,4e-05,10.28614]
[1776333875200,42.13,74601.606,0.0,0.93075,4e-05,10.28614]
[1776333876281,42.13,74601.606,0.0,0.93075,4e-05,10.28607]
[1776333876435,42.13,74601.606,0.0,0.93075,4e-05,10.28607]
[1776333876954,42.13,74601.606,0.0,0.93075,4e-05,10.28604]
[1776333877961,42.13,74609.846,0.0,0.93108,4e-05,10.24864]
[1776333878965,42.13,74618.33,0.0,0.93143,4e-05,10.21024]
[1776333881867,42.13,74619.144,0.0,0.93146,4e-05,10.20627]
[1776333881939,42.13,74619.144,0.0,0.93146,4e-05,10.20627]
[1776333886973,42.12,74622.678,0.0,0.93162,4e-05,10.18844]
[1776333891978,42.12,74628.21,0.0,0.93185,4e-05,10.16278]
[1776333892114,42.12,74628.21,0.0,0.93185,4e-05,10.16278]
[1776333892204,42.12,74628.21,0.0,0.93185,4e-05,10.16278]
[1776333892979,42.12,74627.74,0.0,0.93184,4e-05,10.16464]
[1776333894972,42.12,74628.716,0.0,0.93188,4e-05,10.15999]
[1776333894981,42.12,74632.82,0.0,0.93204,4e-05,10.14162]
[1776333895213,42.12,74632.82,0.0,0.93204,4e-05,10.14162]
[1776333897553,42.12,74634.952,0.0,0.93213,4e-05,10.13231]
[1776333897984,42.12,74628.014,0.0,0.93185,4e-05,10.16373]
[1776333898985,42.12,74615.348,0.0,0.93134,4e-05,10.22062]
[1776333899986,42.12,74611.676,0.0,0.93119,4e-05,10.23684]
[1776333900988,42.12,74611.676,0.0,0.93119,4e-05,10.23684]
[1776333901988,42.12,74606.994,0.0,0.931,4e-05,10.25761]
[1776333905998,42.12,74601.262,0.0,0.93077,4e-05,10.28346]
[1776333906270,42.12,74601.262,0.0,0.93077,4e-05,10.28346]
[1776333906999,42.12,74585.688,0.0,0.93014,4e-05,10.35378]
[1776333908000,42.12,74578.034,0.0,0.92982,4e-05,10.38849]
[1776333909360,42.12,74576.832,0.0,0.92978,4e-05,10.39332]
[1776333910003,42.12,74574.096,0.0,0.92967,4e-05,10.40516]
[1776333911013,42.11,74569.922,0.0,0.9295,4e-05,10.42397]
[1776333911340,42.11,74569.922,0.0,0.9295,4e-05,10.42397]
[1776333912014,42.11,74572.298,0.0,0.9296,4e-05,10.4124]
[1776333915017,42.11,74578.134,0.0,0.92986,4e-05,10.38454]
[1776333915096,42.11,74578.134,0.0,0.92986,4e-05,10.38454]
[1776333916018,42.11,74581.678,0.0,0.93,4e-05,10.36814]
[1776333918020,42.11,74587.344,0.0,0.93024,4e-05,10.34192]
[1776333920022,42.11,74592.506,0.0,0.93046,4e-05,10.31771]
[1776333924788,42.11,74591.78,0.0,0.93044,4e-05,10.31973]
[1776333924939,42.11,74591.78,0.0,0.93044,4e-05,10.31973]
[1776333925027,42.11,74588.682,0.0,0.93032,4e-05,10.33369]
[1776333927186,42.11,74586.604,0.0,0.93023,4e-05,10.34283]
[1776333927443,42.11,74586.604,0.0,0.93023,4e-05,10.34283]
[1776333929830,42.1,74589.006,0.0,0.93033,4e-05,10.33157]
[1776333929952,42.1,74589.006,0.0,0.93033,4e-05,10.33157]
[1776333930032,42.1,74589.878,0.0,0.93037,4e-05,10.32745]
[1776333931836,42.1,74592.308,0.0,0.93049,4e-05,10.3134]
[1776333931944,42.1,74592.308,0.0,0.93049,4e-05,10.3134]
[1776333932034,42.1,74595.354,0.0,0.93062,4e-05,10.29943]
[1776333937039,42.1,74595.242,0.0,0.93062,4e-05,10.29944]
[1776333939312,42.1,74597.892,0.0,0.93073,4e-05,10.28721]
[1776333939436,42.1,74597.892,0.0,0.93073,4e-05,10.28721]
[1776333940042,42.1,74601.974,0.0,0.93089,4e-05,10.2686]
[1776333941044,42.1,74608.66,0.0,0.93117,4e-05,10.23825]
[1776333942045,42.1,74611.662,0.0,0.93129,4e-05,10.22465]
[1776333944048,42.1,74618.542,0.0,0.93157,4e-05,10.1936]
[1776333945335,42.1,74618.708,0.0,0.93157,4e-05,10.19291]
[1776333945445,42.1,74618.708,0.0,0.93157,4e-05,10.19291]
[1776333949052,42.1,74622.276,0.0,0.93171,4e-05,10.1771]
[1776333952055,42.1,74626.302,0.0,0.93188,4e-05,10.15885]
[1776333953056,42.1,74629.108,0.0,0.93199,4e-05,10.14596]
[1776333955064,42.1,74633.588,0.0,0.93218,4e-05,10.12535]
[1776333955389,42.1,74633.588,0.0,0.93218,4e-05,10.12535]
[1776333956064,42.1,74611.39,0.0,0.93128,4e-05,10.22531]
[1776333957065,42.1,74592.678,0.0,0.93052,4e-05,10.3098]
[1776333958792,42.1,74594.254,0.0,0.93059,4e-05,10.30212]
[1776333958838,42.1,74594.254,0.0,0.93059,4e-05,10.30161]
[1776333961780,42.1,74594.546,0.0,0.93061,4e-05,10.30008]
[1776333961825,42.1,74594.546,0.0,0.93061,4e-05,10.30008]
[1776333963071,42.1,74576.46,0.0,0.92987,4e-05,10.38212]
[1776333964072,42.1,74559.618,0.0,0.92917,4e-05,10.45892]
[1776333965294,42.1,74559.622,0.0,0.92917,4e-05,10.45856]
[1776333966074,42.1,74559.882,0.0,0.92919,4e-05,10.45702]
[1776333967328,42.1,74559.882,0.0,0.92919,4e-05,10.45702]
[1776333967648,42.09,74559.882,0.0,0.92919,4e-05,10.45668]
[1776333969078,42.09,74538.514,0.0,0.9283,4e-05,10.55441]
[1776333970079,42.09,74517.778,0.0,0.92743,4e-05,10.64964]
[1776333970758,42.09,74517.778,0.0,0.92743,4e-05,10.64964]
[1776333971080,42.09,74524.852,0.0,0.92774,4e-05,10.61629]
[1776333974233,42.09,74524.718,0.0,0.92774,4e-05,10.61556]
[1776333975088,42.09,74524.284,0.0,0.92773,4e-05,10.61733]
[1776333976089,42.09,74511.988,0.0,0.92721,4e-05,10.67398]
[1776333977090,42.09,74494.254,0.0,0.92645,4e-05,10.756]
[1776333977925,42.09,74494.254,0.0,0.92645,4e-05,10.756]
[1776333978001,42.09,74494.254,0.0,0.92646,4e-05,10.75549]
[1776333979092,42.09,74488.69,0.0,0.92622,4e-05,10.78133]
[1776333982095,42.09,74492.372,0.0,0.92638,4e-05,10.7639]
[1776333987100,42.08,74490.522,0.0,0.9263,4e-05,10.77179]
[1776333988831,42.08,74490.522,0.0,0.92631,4e-05,10.77171]
[1776333989102,42.08,74489.43,0.0,0.92626,4e-05,10.7767]
[1776333989814,42.08,74489.43,0.0,0.92626,4e-05,10.77614]
[1776333990821,42.08,74478.516,0.0,0.9258,4e-05,10.82692]
[1776333992314,42.08,74476.606,0.0,0.92573,4e-05,10.83274]
[1776333992845,42.08,74476.606,0.0,0.92573,4e-05,10.83252]
[1776333993847,42.08,74472.816,0.0,0.92557,4e-05,10.85006]
[1776333995861,42.08,74478.686,0.0,0.92583,4e-05,10.82229]
[1776333996867,42.08,74482.6,0.0,0.926,4e-05,10.80352]
[1776333998881,42.08,74487.98,0.0,0.92624,4e-05,10.77751]
[1776334000899,42.08,74491.378,0.0,0.92639,4e-05,10.76117]
[1776334003920,42.07,74497.742,0.0,0.92668,4e-05,10.7304]
[1776334004927,42.07,74499.88,0.0,0.92677,4e-05,10.72017]
[1776334005742,42.07,74499.88,0.0,0.92677,4e-05,10.72017]
[1776334005934,42.07,74499.88,0.0,0.92677,4e-05,10.71991]
[1776334006941,42.07,74513.196,0.0,0.92734,4e-05,10.6578]
[1776334007504,42.07,74513.196,0.0,0.92734,4e-05,10.6578]
[1776334007950,42.07,74513.196,0.0,0.92735,4e-05,10.65756]
[1776334012008,42.07,74510.86,0.0,0.92725,4e-05,10.66759]
[1776334012110,42.07,74510.86,0.0,0.92726,4e-05,10.66732]
[1776334012194,42.07,74510.86,0.0,0.92726,4e-05,10.66732]
[1776334012984,42.07,74510.86,0.0,0.92726,4e-05,10.66705]
[1776334013350,42.07,74510.86,0.0,0.92726,4e-05,10.66705]
[1776334013440,42.07,74510.86,0.0,0.92726,4e-05,10.66705]
[1776334016631,42.07,74511.988,0.0,0.92731,4e-05,10.661]
[1776334016698,42.07,74511.988,0.0,0.92731,4e-05,10.661]
[1776334019030,42.07,74514.592,0.0,0.92743,4e-05,10.64819]
[1776334020042,42.07,74518.586,0.0,0.9276,4e-05,10.62946]
[1776334020177,42.07,74518.586,0.0,0.9276,4e-05,10.62946]
[1776334020197,42.07,74518.586,0.0,0.9276,4e-05,10.62946]
[1776334023702,42.07,74517.496,0.0,0.92756,4e-05,10.63391]
[1776334023928,42.07,74517.496,0.0,0.92756,4e-05,10.63391]
[1776334023939,42.07,74517.496,0.0,0.92756,4e-05,10.63391]
[1776334024070,42.07,74517.496,0.0,0.92756,4e-05,10.63374]
[1776334025077,42.06,74525.258,0.0,0.92789,4e-05,10.59764]
[1776334030112,42.06,74528.45,0.0,0.92803,4e-05,10.58212]
[1776334031904,42.06,74529.972,0.0,0.9281,4e-05,10.57497]
[1776334031940,42.06,74529.972,0.0,0.9281,4e-05,10.57497]
[1776334034158,42.06,74532.648,0.0,0.92821,4e-05,10.56241]
[1776334034197,42.06,74532.648,0.0,0.92821,4e-05,10.56241]
[1776334034204,42.06,74535.85,0.0,0.92835,4e-05,10.54754]
[1776334038168,42.06,74541.796,0.0,0.92861,4e-05,10.51951]
[1776334039175,42.06,74546.884,0.0,0.92882,4e-05,10.49568]
[1776334041057,42.06,74547.222,0.0,0.92884,4e-05,10.49373]
[1776334041194,42.06,74547.222,0.0,0.92884,4e-05,10.49373]
[1776334046216,42.06,74548.676,0.0,0.92892,4e-05,10.48473]
[1776334051221,42.05,74549.396,0.0,0.92899,4e-05,10.47668]
[1776334056226,42.05,74551.532,0.0,0.92909,4e-05,10.46509]
[1776334056803,42.05,74551.532,0.0,0.92909,4e-05,10.46509]
[1776334056948,42.05,74551.532,0.0,0.92909,4e-05,10.46509]
[1776334058228,42.05,74543.298,0.0,0.92875,4e-05,10.50223]
[1776334060195,42.05,74539.354,0.0,0.92859,4e-05,10.51997]
[1776334063233,42.04,74545.294,0.0,0.92885,4e-05,10.49094]
[1776334066236,42.04,74550.536,0.0,0.92908,4e-05,10.46573]
[1776334068207,42.04,74552.688,0.0,0.92918,4e-05,10.45551]
[1776334068238,42.04,74551.898,0.0,0.92915,4e-05,10.4588]
[1776334068436,42.04,74551.898,0.0,0.92915,4e-05,10.4588]
[1776334071241,42.04,74546.2,0.0,0.92892,4e-05,10.48395]
[1776334071905,42.04,74546.2,0.0,0.92892,4e-05,10.48395]
[1776334071938,42.04,74546.2,0.0,0.92892,4e-05,10.48395]
[1776334075170,42.04,74548.522,0.0,0.92902,4e-05,10.47217]
[1776334075193,42.04,74548.522,0.0,0.92902,4e-05,10.47217]
[1776334076713,42.03,74555.286,0.0,0.92931,4e-05,10.44045]
[1776334076937,42.03,74555.286,0.0,0.92931,4e-05,10.44045]
[1776334077036,42.03,74555.286,0.0,0.92931,4e-05,10.44014]
[1776334080921,42.03,74554.95,0.0,0.92931,4e-05,10.44077]
[1776334080938,42.03,74554.95,0.0,0.92931,4e-05,10.44077]
[1776334086256,42.03,74553.182,0.0,0.92925,4e-05,10.44703]
[1776334088751,42.03,74554.452,0.0,0.92931,4e-05,10.44058]
[1776334088943,42.03,74554.452,0.0,0.92931,4e-05,10.44058]
[1776334089732,42.03,74554.452,0.0,0.92931,4e-05,10.44027]
[1776334089937,42.03,74554.452,0.0,0.92931,4e-05,10.44027]
[1776334090036,42.03,74554.452,0.0,0.92932,4e-05,10.43997]
[1776334095265,42.02,74561.184,0.0,0.92961,4e-05,10.4076]
[1776334096603,42.02,74563.962,0.0,0.92973,4e-05,10.39464]
[1776334096690,42.02,74563.962,0.0,0.92973,4e-05,10.39464]
[1776334102272,42.02,74563.344,0.0,0.92971,4e-05,10.39608]
[1776334107277,42.02,74564.902,0.0,0.92979,4e-05,10.38779]
[1776334110975,42.02,74564.072,0.0,0.92976,4e-05,10.39093]
[1776334111200,42.02,74564.072,0.0,0.92976,4e-05,10.39093]
[1776334113939,42.02,74562.88,0.0,0.92973,4e-05,10.39284]
[1776334114201,42.02,74562.88,0.0,0.92973,4e-05,10.39284]
[1776334114284,42.01,74562.462,0.0,0.92972,4e-05,10.39453]
[1776334117287,42.01,74569.962,0.0,0.93003,4e-05,10.35957]
[1776334118281,42.01,74569.962,0.0,0.93003,4e-05,10.35957]
[1776334118441,42.01,74572.152,0.0,0.93013,4e-05,10.34939]
[1776334123889,42.01,74573.95,0.0,0.93021,4e-05,10.34038]
[1776334123938,42.01,74573.95,0.0,0.93021,4e-05,10.34038]
[1776334123991,42.01,74573.95,0.0,0.93021,4e-05,10.34025]
[1776334125345,42.01,74575.466,0.0,0.93027,4e-05,10.33319]
[1776334125438,42.01,74575.466,0.0,0.93027,4e-05,10.33319]
[1776334127878,42.01,74578.46,0.0,0.9304,4e-05,10.31927]
[1776334128014,42.01,74578.46,0.0,0.9304,4e-05,10.31916]
[1776334130593,42.01,74577.306,0.0,0.93035,4e-05,10.32421]
[1776334130698,42.01,74577.306,0.0,0.93035,4e-05,10.32421]
[1776334136306,42.01,74577.384,0.0,0.93036,4e-05,10.32311]
[1776334141311,42.01,74578.818,0.0,0.93043,4e-05,10.31601]
[1776334142237,42.01,74578.818,0.0,0.93043,4e-05,10.31601]
[1776334142317,42.01,74580.278,0.0,0.93049,4e-05,10.30924]
[1776334142438,42.01,74580.278,0.0,0.93049,4e-05,10.30924]
[1776334148323,42.01,74580.814,0.0,0.93051,4e-05,10.30626]
[1776334149569,42.01,74580.644,0.0,0.93051,4e-05,10.30694]
[1776334149690,42.01,74580.644,0.0,0.93051,4e-05,10.30694]
[1776334150959,42.01,74582.43,0.0,0.93058,4e-05,10.29864]
[1776334156334,42.01,74580.822,0.0,0.93052,4e-05,10.30555]
[1776334161642,42.0,74580.578,0.0,0.93051,4e-05,10.30622]
[1776334161688,42.0,74580.578,0.0,0.93051,4e-05,10.30622]
[1776334164054,42.0,74582.206,0.0,0.93059,4e-05,10.29826]
[1776334166235,42.0,74582.982,0.0,0.93062,4e-05,10.29455]
[1776334166442,42.0,74582.982,0.0,0.93062,4e-05,10.29439]
[1776334168082,42.0,74585.162,0.0,0.93071,4e-05,10.28415]
[1776334169088,42.0,74588.19,0.0,0.93084,4e-05,10.27023]
[1776334170096,42.0,74590.27,0.0,0.93092,4e-05,10.26065]
[1776334171836,42.0,74590.678,0.0,0.93096,4e-05,10.25582]
[1776334171935,42.0,74590.678,0.0,0.93096,4e-05,10.25582]
[1776334175131,42.0,74588.748,0.0,0.93088,4e-05,10.26413]
[1776334180359,42.0,74589.432,0.0,0.93092,4e-05,10.26042]
[1776334182055,42.0,74589.432,0.0,0.93092,4e-05,10.2603]
[1776334182193,42.0,74589.432,0.0,0.93092,4e-05,10.2603]
[1776334183188,42.0,74586.354,0.0,0.93079,4e-05,10.27412]
[1776334184194,42.0,74582.706,0.0,0.93064,4e-05,10.29067]
[1776334185202,42.0,74580.5,0.0,0.93055,4e-05,10.30064]
[1776334186209,42.0,74578.034,0.0,0.93045,4e-05,10.31179]
[1776334187366,42.0,74576.714,0.0,0.9304,4e-05,10.31771]
[1776334193258,42.0,74575.096,0.0,0.93034,4e-05,10.32443]
[1776334197280,42.0,74573.994,0.0,0.9303,4e-05,10.32879]
[1776334197376,42.0,74577.124,0.0,0.93043,4e-05,10.31429]
[1776334197437,42.0,74577.124,0.0,0.93043,4e-05,10.31429]
[1776334199299,41.99,74580.384,0.0,0.93057,4e-05,10.29906]
[1776334200307,41.99,74582.078,0.0,0.93064,4e-05,10.29117]
[1776334202853,41.99,74581.858,0.0,0.93063,4e-05,10.29183]
[1776334202936,41.99,74581.858,0.0,0.93063,4e-05,10.29183]
[1776334204392,41.99,74576.224,0.0,0.9304,4e-05,10.31717]
[1776334206351,41.99,74572.572,0.0,0.93026,4e-05,10.33353]
[1776334207058,41.99,74572.572,0.0,0.93026,4e-05,10.33353]
[1776334207191,41.99,74572.572,0.0,0.93026,4e-05,10.33353]
[1776334208365,41.99,74557.234,0.0,0.92963,4e-05,10.40332]
[1776334211387,41.99,74557.38,0.0,0.92964,4e-05,10.40171]
[1776334212394,41.99,74538.302,0.0,0.92885,4e-05,10.48907]
[1776334213402,41.99,74534.302,0.0,0.92868,4e-05,10.50713]
[1776334214408,41.99,74535.888,0.0,0.92875,4e-05,10.49943]
[1776334214686,41.99,74535.888,0.0,0.92875,4e-05,10.49943]
[1776334215432,41.99,74537.432,0.0,0.92882,4e-05,10.49194]
[1776334220437,41.98,74537.476,0.0,0.92884,4e-05,10.48987]
[1776334225442,41.98,74536.966,0.0,0.92883,4e-05,10.49036]
[1776334228372,41.98,74536.878,0.0,0.92884,4e-05,10.49002]
[1776334232450,41.97,74538.83,0.0,0.92895,4e-05,10.47632]
[1776334237455,41.97,74538.394,0.0,0.92895,4e-05,10.47659]
[1776334241459,41.97,74540.198,0.0,0.92904,4e-05,10.46689]
[1776334246464,41.97,74538.154,0.0,0.92897,4e-05,10.47463]
[1776334251469,41.96,74540.496,0.0,0.92908,4e-05,10.46213]
[1776334254472,41.96,74542.67,0.0,0.92918,4e-05,10.45116]
[1776334256474,41.96,74545.17,0.0,0.92929,4e-05,10.43906]
[1776334257475,41.96,74546.826,0.0,0.92936,4e-05,10.43117]
[1776334260478,41.96,74544.922,0.0,0.92929,4e-05,10.43908]
[1776334263481,41.96,74543.366,0.0,0.92923,4e-05,10.44535]
[1776334268486,41.95,74542.44,0.0,0.9292,4e-05,10.44813]
[1776334269487,41.95,74539.038,0.0,0.92906,4e-05,10.46348]
[1776334270488,41.95,74535.664,0.0,0.92893,4e-05,10.47869]
[1776334271489,41.95,74527.43,0.0,0.92858,4e-05,10.5163]
[1776334273491,41.95,74525.848,0.0,0.92852,4e-05,10.52278]
[1776334274161,41.95,74525.848,0.0,0.92852,4e-05,10.52278]
[1776334276039,41.95,74525.436,0.0,0.92851,4e-05,10.52384]
[1776334276494,41.95,74518.71,0.0,0.92823,4e-05,10.5545]
[1776334277495,41.95,74511.652,0.0,0.92794,4e-05,10.5867]
[1776334278496,41.94,74503.188,0.0,0.92758,4e-05,10.62542]
[1776334279497,41.94,74505.384,0.0,0.92768,4e-05,10.61466]
[1776334279768,41.94,74505.384,0.0,0.92768,4e-05,10.61466]
[1776334280498,41.94,74508.732,0.0,0.92783,4e-05,10.59858]
[1776334281499,41.94,74510.524,0.0,0.92791,4e-05,10.58974]
[1776334283501,41.94,74513.376,0.0,0.92804,4e-05,10.57551]
[1776334285503,41.94,74516.306,0.0,0.92817,4e-05,10.56097]
[1776334287946,41.94,74517.376,0.0,0.92823,4e-05,10.55507]
[1776334291142,41.93,74519.162,0.0,0.92831,4e-05,10.54544]
[1776334292510,41.93,74521.602,0.0,0.92844,4e-05,10.53041]
[1776334293511,41.93,74519.844,0.0,0.92837,4e-05,10.53811]
[1776334293945,41.93,74519.844,0.0,0.92837,4e-05,10.53811]
[1776334295513,41.93,74514.902,0.0,0.92817,4e-05,10.56007]
[1776334297514,41.93,74513.088,0.0,0.9281,4e-05,10.56753]
[1776334298515,41.93,74499.872,0.0,0.92755,4e-05,10.62832]
[1776334299516,41.93,74495.05,0.0,0.92734,4e-05,10.6505]
[1776334304017,41.92,74496.126,0.0,0.9274,4e-05,10.64368]
[1776334304190,41.92,74496.126,0.0,0.9274,4e-05,10.64368]
[1776334309533,41.92,74495.818,0.0,0.92742,4e-05,10.64235]
[1776334313537,41.91,74501.044,0.0,0.92765,4e-05,10.61711]
[1776334314538,41.91,74505.276,0.0,0.92783,4e-05,10.59727]
[1776334315539,41.91,74507.972,0.0,0.92795,4e-05,10.5846]
[1776334319155,41.91,74511.924,0.0,0.92813,4e-05,10.56469]
[1776334320544,41.91,74514.616,0.0,0.92824,4e-05,10.55211]
[1776334320589,41.91,74514.616,0.0,0.92824,4e-05,10.55211]
[1776334320694,41.91,74514.616,0.0,0.92824,4e-05,10.55211]
[1776334326206,41.91,74514.164,0.0,0.92824,4e-05,10.55218]
[1776334331555,41.9,74516.552,0.0,0.92836,4e-05,10.53924]
[1776334334005,41.9,74516.564,0.0,0.92837,4e-05,10.53833]
[1776334334198,41.9,74516.564,0.0,0.92837,4e-05,10.53833]
[1776334339563,41.9,74516.736,0.0,0.92839,4e-05,10.53531]
[1776334345176,41.89,74517.128,0.0,0.92842,4e-05,10.53181]
[1776334347572,41.89,74498.5,0.0,0.92764,4e-05,10.61747]
[1776334348353,41.89,74498.5,0.0,0.92764,4e-05,10.61747]
[1776334350388,41.89,74498.442,0.0,0.92764,4e-05,10.61708]
[1776334351399,41.89,74489.578,0.0,0.92729,4e-05,10.65518]
[1776334352404,41.89,74486.292,0.0,0.92715,4e-05,10.67024]
[1776334354418,41.89,74483.392,0.0,0.92703,4e-05,10.68315]
[1776334358446,41.89,74480.902,0.0,0.92693,4e-05,10.69431]
[1776334359589,41.89,74478.308,0.0,0.92681,4e-05,10.70648]
[1776334359864,41.89,74478.308,0.0,0.92681,4e-05,10.70648]
[1776334359936,41.89,74478.308,0.0,0.92681,4e-05,10.70648]
[1776334363593,41.89,74474.52,0.0,0.92665,4e-05,10.72434]
[1776334369523,41.89,74473.982,0.0,0.92662,4e-05,10.72699]
[1776334373552,41.89,74476.058,0.0,0.92671,4e-05,10.7174]
[1776334376111,41.89,74477.386,0.0,0.92677,4e-05,10.7113]
[1776334376200,41.89,74477.386,0.0,0.92677,4e-05,10.7113]
[1776334377579,41.89,74482.628,0.0,0.92699,4e-05,10.687]
[1776334378586,41.89,74486.186,0.0,0.92714,4e-05,10.67052]
[1776334379596,41.89,74488.692,0.0,0.92725,4e-05,10.65897]
[1776334381738,41.89,74489.608,0.0,0.92729,4e-05,10.65495]
[1776334381940,41.89,74489.608,0.0,0.92729,4e-05,10.65495]
[1776334382613,41.89,74486.224,0.0,0.92714,4e-05,10.67084]
[1776334387618,41.89,74485.596,0.0,0.92711,4e-05,10.67427]
[1776334388619,41.89,74488.976,0.0,0.92725,4e-05,10.65864]
[1776334391621,41.89,74485.37,0.0,0.9271,4e-05,10.67582]
[1776334392622,41.89,74480.55,0.0,0.92689,4e-05,10.69839]
[1776334393623,41.89,74482.702,0.0,0.92698,4e-05,10.68842]
[1776334394624,41.89,74486.696,0.0,0.92715,4e-05,10.66989]
[1776334394738,41.89,74486.696,0.0,0.92715,4e-05,10.66989]
[1776334394939,41.89,74486.696,0.0,0.92715,4e-05,10.66989]
[1776334396627,41.89,74484.55,0.0,0.92706,4e-05,10.68013]
[1776334397628,41.89,74480.956,0.0,0.9269,4e-05,10.69697]
[1776334399633,41.89,74466.03,0.0,0.92626,4e-05,10.76682]
[1776334400634,41.89,74462.388,0.0,0.9261,4e-05,10.78383]
[1776334401635,41.89,74459.474,0.0,0.92597,4e-05,10.79779]
[1776334404638,41.9,74463.922,0.0,0.92616,4e-05,10.77782]
[1776334406640,41.9,74467.784,0.0,0.92632,4e-05,10.76037]
[1776334407641,41.9,74470.954,0.0,0.92645,4e-05,10.74589]
[1776334409643,41.9,74477.818,0.0,0.92674,4e-05,10.71457]
[1776334411645,41.9,74483.184,0.0,0.92698,4e-05,10.68748]
[1776334413647,41.9,74485.478,0.0,0.92707,4e-05,10.6777]
[1776334416626,41.9,74487.136,0.0,0.92713,4e-05,10.67092]
[1776334416650,41.91,74488.914,0.0,0.92721,4e-05,10.66312]
[1776334416691,41.91,74488.914,0.0,0.92721,4e-05,10.66312]
[1776334417651,41.91,74491.668,0.0,0.92732,4e-05,10.6508]
[1776334422656,41.91,74491.41,0.0,0.92729,4e-05,10.65454]
[1776334427661,41.92,74487.86,0.0,0.92711,4e-05,10.67355]
[1776334428662,41.92,74482.618,0.0,0.92688,4e-05,10.69845]
[1776334429663,41.92,74475.48,0.0,0.92657,4e-05,10.73218]
[1776334429989,41.92,74475.48,0.0,0.92657,4e-05,10.73218]
[1776334430205,41.92,74475.48,0.0,0.92657,4e-05,10.73218]
[1776334431665,41.92,74473.646,0.0,0.92649,4e-05,10.7415]
[1776334435669,41.92,74471.36,0.0,0.92637,4e-05,10.75362]
[1776334436843,41.92,74471.216,0.0,0.92637,4e-05,10.75464]
[1776334436941,41.92,74471.216,0.0,0.92637,4e-05,10.75464]
[1776334439503,41.92,74469.208,0.0,0.92627,4e-05,10.76471]
[1776334440675,41.93,74466.752,0.0,0.92616,4e-05,10.77683]
[1776334441335,41.93,74466.752,0.0,0.92616,4e-05,10.77683]
[1776334441441,41.93,74466.752,0.0,0.92616,4e-05,10.77683]
[1776334445680,41.93,74468.67,0.0,0.92623,4e-05,10.76938]
[1776334446949,41.93,74469.02,0.0,0.92624,4e-05,10.76806]
[1776334447194,41.93,74469.02,0.0,0.92624,4e-05,10.76806]
[1776334450685,41.93,74465.75,0.0,0.92609,4e-05,10.78462]
[1776334453054,41.93,74466.496,0.0,0.92612,4e-05,10.78173]
[1776334453203,41.93,74466.496,0.0,0.92612,4e-05,10.78173]
[1776334457917,41.93,74464.128,0.0,0.926,4e-05,10.79426]
[1776334457940,41.93,74464.128,0.0,0.926,4e-05,10.79426]
[1776334462697,41.94,74461.612,0.0,0.92588,4e-05,10.80741]
[1776334464310,41.94,74461.92,0.0,0.92589,4e-05,10.80622]
[1776334464440,41.94,74461.92,0.0,0.92589,4e-05,10.80622]
[1776334469705,41.94,74459.292,0.0,0.92576,4e-05,10.82011]
[1776334470706,41.94,74455.866,0.0,0.92561,4e-05,10.83603]
[1776334471707,41.94,74444.724,0.0,0.92515,4e-05,10.88528]
[1776334472708,41.94,74437.454,0.0,0.92483,4e-05,10.91962]
[1776334474710,41.94,74435.504,0.0,0.92474,4e-05,10.92895]
[1776334475711,41.94,74430.314,0.0,0.92451,4e-05,10.95348]
[1776334480716,41.94,74432.938,0.0,0.92463,4e-05,10.94125]
[1776334481296,41.94,74432.938,0.0,0.92463,4e-05,10.94125]
[1776334481441,41.94,74432.938,0.0,0.92463,4e-05,10.94125]
[1776334485350,41.94,74435.83,0.0,0.92475,4e-05,10.92788]
[1776334487723,41.94,74442.09,0.0,0.92502,4e-05,10.89857]
[1776334489379,41.94,74444.776,0.0,0.92514,4e-05,10.88624]
[1776334490386,41.94,74451.598,0.0,0.92544,4e-05,10.85435]
[1776334491393,41.94,74455.47,0.0,0.9256,4e-05,10.83641]
[1776334492400,41.94,74460.988,0.0,0.92584,4e-05,10.81076]
[1776334493118,41.94,74460.988,0.0,0.92584,4e-05,10.81076]
[1776334493199,41.94,74460.988,0.0,0.92584,4e-05,10.81076]
[1776334498442,41.95,74461.152,0.0,0.92583,4e-05,10.81148]
[1776334499448,41.95,74458.778,0.0,0.92573,4e-05,10.82283]
[1776334500456,41.95,74454.93,0.0,0.92556,4e-05,10.84109]
[1776334501600,41.95,74454.93,0.0,0.92556,4e-05,10.84109]
[1776334501645,41.95,74454.93,0.0,0.92556,4e-05,10.84109]
[1776334502470,41.95,74452.598,0.0,0.92545,4e-05,10.85241]
[1776334504484,41.95,74451.93,0.0,0.92542,4e-05,10.85584]
[1776334505490,41.95,74442.152,0.0,0.92499,4e-05,10.90194]
[1776334505881,41.95,74442.152,0.0,0.92499,4e-05,10.90194]
[1776334505940,41.95,74442.152,0.0,0.92499,4e-05,10.90194]
[1776334507505,41.95,74438.268,0.0,0.92482,4e-05,10.9204]
[1776334510526,41.95,74435.616,0.0,0.9247,4e-05,10.9331]
[1776334512539,41.95,74433.138,0.0,0.92459,4e-05,10.94486]
[1776334513547,41.95,74430.848,0.0,0.92449,4e-05,10.95567]
[1776334514554,41.95,74427.576,0.0,0.92435,4e-05,10.97114]
[1776334516764,41.95,74428.568,0.0,0.92439,4e-05,10.96645]
[1776334518751,41.95,74428.568,0.0,0.92439,4e-05,10.96642]
[1776334518754,41.95,74424.296,0.0,0.92421,4e-05,10.9866]
[1776334524624,41.95,74423.47,0.0,0.92417,4e-05,10.99034]
[1776334525512,41.95,74423.47,0.0,0.92417,4e-05,10.99034]
[1776334525694,41.95,74423.47,0.0,0.92417,4e-05,10.99034]
[1776334527645,41.95,74420.154,0.0,0.92403,4e-05,11.00506]
[1776334529659,41.95,74422.808,0.0,0.92415,4e-05,10.99244]
[1776334530005,41.95,74422.808,0.0,0.92415,4e-05,10.99244]
[1776334530196,41.95,74422.808,0.0,0.92415,4e-05,10.99244]
[1776334531673,41.95,74426.042,0.0,0.92431,4e-05,10.97421]
[1776334533869,41.95,74425.856,0.0,0.9243,4e-05,10.97508]
[1776334533943,41.95,74425.856,0.0,0.9243,4e-05,10.97508]
[1776334539729,41.95,74425.77,0.0,0.9243,4e-05,10.97543]
[1776334539960,41.95,74425.77,0.0,0.9243,4e-05,10.97543]
[1776334540193,41.95,74425.77,0.0,0.9243,4e-05,10.97543]
[1776334542749,41.95,74423.492,0.0,0.9242,4e-05,10.98614]
[1776334547784,41.95,74424.964,0.0,0.92427,4e-05,10.97904]
[1776334548768,41.95,74424.964,0.0,0.92427,4e-05,10.97904]
[1776334548938,41.95,74425.28,0.0,0.92428,4e-05,10.97753]
[1776334553389,41.95,74424.914,0.0,0.92426,4e-05,10.97923]
[1776334553446,41.95,74424.914,0.0,0.92426,4e-05,10.97923]
[1776334558797,41.95,74426.014,0.0,0.92431,4e-05,10.97395]
[1776334564803,41.95,74426.374,0.0,0.92433,4e-05,10.97223]
[1776334565804,41.95,74424.182,0.0,0.92423,4e-05,10.98258]
[1776334567528,41.95,74423.844,0.0,0.92422,4e-05,10.98416]
[1776334567693,41.95,74423.844,0.0,0.92422,4e-05,10.98416]
[1776334568807,41.95,74427.41,0.0,0.92438,4e-05,10.9673]
[1776334572811,41.95,74430.672,0.0,0.92452,4e-05,10.95193]
[1776334573806,41.95,74430.672,0.0,0.92452,4e-05,10.95193]
[1776334573812,41.95,74433.572,0.0,0.92465,4e-05,10.93829]
[1776334573942,41.95,74433.572,0.0,0.92465,4e-05,10.93829]
[1776334577816,41.95,74437.082,0.0,0.9248,4e-05,10.922]
[1776334579940,41.95,74438.102,0.0,0.92484,4e-05,10.91735]
[1776334580191,41.95,74438.102,0.0,0.92484,4e-05,10.91735]
[1776334584823,41.95,74441.022,0.0,0.92497,4e-05,10.90403]
[1776334585730,41.95,74441.022,0.0,0.92497,4e-05,10.90403]
[1776334585942,41.95,74441.022,0.0,0.92496,4e-05,10.90414]
[1776334587826,41.95,74445.198,0.0,0.92514,4e-05,10.88472]
[1776334588827,41.95,74447.458,0.0,0.92524,4e-05,10.87423]
[1776334590829,41.95,74450.358,0.0,0.92537,4e-05,10.86091]
[1776334591830,41.95,74453.86,0.0,0.92553,4e-05,10.84174]
[1776334593295,41.95,74454.748,0.0,0.92557,4e-05,10.83777]
[1776334593440,41.95,74454.748,0.0,0.92557,4e-05,10.83777]
[1776334594833,41.95,74460.16,0.0,0.9258,4e-05,10.81283]
[1776334595834,41.95,74463.2,0.0,0.92593,4e-05,10.79884]
[1776334600839,41.95,74464.594,0.0,0.92598,4e-05,10.79367]
[1776334602841,41.95,74461.366,0.0,0.92584,4e-05,10.80857]
[1776334603791,41.95,74461.366,0.0,0.92584,4e-05,10.80857]
[1776334603937,41.95,74461.284,0.0,0.92584,4e-05,10.80883]
[1776334610849,41.95,74451.844,0.0,0.92544,4e-05,10.85218]
[1776334611850,41.95,74440.23,0.0,0.92493,4e-05,10.90657]
[1776334615163,41.95,74440.128,0.0,0.92494,4e-05,10.90623]
[1776334615198,41.95,74440.128,0.0,0.92494,4e-05,10.90623]
[1776334621201,41.95,74440.942,0.0,0.92499,4e-05,10.90074]
[1776334621442,41.95,74440.942,0.0,0.92499,4e-05,10.90074]
[1776334623862,41.95,74437.65,0.0,0.92485,4e-05,10.91542]
[1776334624864,41.94,74427.674,0.0,0.92441,4e-05,10.96216]
[1776334625189,41.94,74427.674,0.0,0.92441,4e-05,10.96216]
[1776334625447,41.94,74427.674,0.0,0.92441,4e-05,10.96216]
[1776334626866,41.94,74423.642,0.0,0.92424,4e-05,10.98043]
[1776334628868,41.94,74413.188,0.0,0.92378,4e-05,11.02942]
[1776334629873,41.94,74405.758,0.0,0.92346,4e-05,11.0645]
[1776334630869,41.94,74405.758,0.0,0.92346,4e-05,11.0645]
[1776334631876,41.94,74372.83,0.0,0.92198,5e-05,11.2211]
[1776334632877,41.94,74361.786,0.0,0.92148,5e-05,11.27385]
[1776334633878,41.94,74375.95,0.0,0.92212,5e-05,11.20602]
[1776334633931,41.94,74375.95,0.0,0.92212,5e-05,11.20602]
[1776334635880,41.94,74379.774,0.0,0.9223,5e-05,11.1874]
[1776334636881,41.94,74392.434,0.0,0.92287,4e-05,11.12641]
[1776334637882,41.94,74414.612,0.0,0.92387,4e-05,11.0206]
[1776334638883,41.94,74424.974,0.0,0.92433,4e-05,10.97117]
[1776334639884,41.94,74427.934,0.0,0.92446,4e-05,10.95683]
[1776334640885,41.94,74430.22,0.0,0.92457,4e-05,10.9457]
[1776334642887,41.93,74434.412,0.0,0.92476,4e-05,10.92528]
[1776334643888,41.93,74439.99,0.0,0.925,4e-05,10.89871]
[1776334645890,41.93,74442.354,0.0,0.92511,4e-05,10.88708]
[1776334646342,41.93,74442.354,0.0,0.92511,4e-05,10.88708]
[1776334646455,41.93,74442.354,0.0,0.92511,4e-05,10.88708]
[1776334652897,41.93,74443.57,0.0,0.9252,4e-05,10.87679]
[1776334657570,41.93,74446.22,0.0,0.92532,4e-05,10.86326]
[1776334658577,41.93,74449.05,0.0,0.92545,4e-05,10.8498]
[1776334659584,41.93,74453.132,0.0,0.92563,4e-05,10.83048]
[1776334660590,41.93,74456.428,0.0,0.92577,4e-05,10.81489]
[1776334661242,41.93,74456.428,0.0,0.92577,4e-05,10.81489]
[1776334661440,41.93,74456.428,0.0,0.92577,4e-05,10.81489]
[1776334662605,41.93,74460.638,0.0,0.92596,4e-05,10.79495]
[1776334665626,41.93,74466.808,0.0,0.92622,4e-05,10.76585]
[1776334666366,41.93,74466.808,0.0,0.92622,4e-05,10.76585]
[1776334666440,41.93,74466.808,0.0,0.92622,4e-05,10.76585]
[1776334667640,41.93,74469.052,0.0,0.92632,4e-05,10.75531]
[1776334668647,41.93,74474.864,0.0,0.92657,4e-05,10.72818]
[1776334669654,41.93,74482.476,0.0,0.9269,4e-05,10.6927]
[1776334670360,41.93,74482.476,0.0,0.9269,4e-05,10.6927]
[1776334670440,41.93,74482.476,0.0,0.9269,4e-05,10.6927]
[1776334671668,41.93,74486.268,0.0,0.92706,4e-05,10.67519]
[1776334676922,41.93,74486.976,0.0,0.92709,4e-05,10.67236]
[1776334680900,41.93,74488.49,0.0,0.92715,4e-05,10.66561]
[1776334680934,41.93,74489.128,0.0,0.92718,4e-05,10.66275]
[1776334682745,41.93,74489.414,0.0,0.92719,4e-05,10.6617]
[1776334683752,41.93,74498.38,0.0,0.92757,4e-05,10.62017]
[1776334684759,41.93,74502.27,0.0,0.92773,4e-05,10.60231]
[1776334685766,41.93,74504.62,0.0,0.92783,4e-05,10.59163]
[1776334686773,41.93,74506.402,0.0,0.9279,4e-05,10.58348]
[1776334686960,41.93,74506.402,0.0,0.9279,4e-05,10.58348]
[1776334687199,41.93,74506.402,0.0,0.9279,4e-05,10.58348]
[1776334687780,41.93,74506.402,0.0,0.9279,4e-05,10.58355]
[1776334688787,41.93,74483.422,0.0,0.92692,4e-05,10.69056]
[1776334691810,41.93,74479.228,0.0,0.92674,4e-05,10.71024]
[1776334692817,41.93,74474.836,0.0,0.92655,4e-05,10.73074]
[1776334693824,41.93,74471.798,0.0,0.92642,4e-05,10.74484]
[1776334694831,41.93,74459.388,0.0,0.92588,4e-05,10.8028]
[1776334695838,41.93,74449.576,0.0,0.92546,4e-05,10.84871]
[1776334697204,41.93,74449.81,0.0,0.92547,4e-05,10.84743]
[1776334697438,41.93,74449.81,0.0,0.92547,4e-05,10.84743]
[1776334702887,41.93,74452.012,0.0,0.92558,4e-05,10.83601]
[1776334704231,41.93,74451.88,0.0,0.92557,4e-05,10.83647]
[1776334704437,41.93,74451.88,0.0,0.92557,4e-05,10.83647]
[1776334705913,41.93,74449.45,0.0,0.92547,4e-05,10.84747]
[1776334706919,41.93,74440.522,0.0,0.92508,4e-05,10.88921]
[1776334707927,41.93,74434.92,0.0,0.92484,4e-05,10.91528]
[1776334708740,41.93,74434.92,0.0,0.92484,4e-05,10.91528]
[1776334708936,41.93,74434.92,0.0,0.92484,4e-05,10.91528]
[1776334708958,41.93,74425.154,0.0,0.92441,4e-05,10.96105]
[1776334712962,41.92,74423.114,0.0,0.92435,4e-05,10.96632]
[1776334714966,41.92,74424.904,0.0,0.92444,4e-05,10.95715]
[1776334715967,41.92,74426.498,0.0,0.92451,4e-05,10.94927]
[1776334716927,41.92,74426.498,0.0,0.92451,4e-05,10.94927]
[1776334716939,41.92,74426.498,0.0,0.92451,4e-05,10.94927]
[1776334718970,41.92,74428.736,0.0,0.92462,4e-05,10.93772]
[1776334720136,41.92,74429.212,0.0,0.92464,4e-05,10.93515]
[1776334726444,41.91,74423.122,0.0,0.92439,4e-05,10.96202]
[1776334726978,41.91,74418.376,0.0,0.92418,4e-05,10.98409]
[1776334728980,41.91,74421.858,0.0,0.92435,4e-05,10.96686]
[1776334729582,41.91,74421.858,0.0,0.92435,4e-05,10.96686]
[1776334729698,41.91,74421.858,0.0,0.92435,4e-05,10.96686]
[1776334730982,41.91,74429.238,0.0,0.92468,4e-05,10.93133]
[1776334733985,41.91,74432.6,0.0,0.92483,4e-05,10.91459]
[1776334734176,41.91,74432.6,0.0,0.92483,4e-05,10.91459]
[1776334734190,41.91,74432.6,0.0,0.92483,4e-05,10.91459]
[1776334737989,41.91,74434.554,0.0,0.92493,4e-05,10.90429]
[1776334739949,41.91,74434.788,0.0,0.92494,4e-05,10.90292]
[1776334740197,41.91,74435.2,0.0,0.92496,4e-05,10.90072]
[1776334745997,41.9,74437.272,0.0,0.92507,4e-05,10.88949]
[1776334751002,41.9,74437.746,0.0,0.9251,4e-05,10.88608]
[1776334756007,41.9,74432.49,0.0,0.92488,4e-05,10.90968]
[1776334756294,41.9,74432.49,0.0,0.92488,4e-05,10.90968]
[1776334756441,41.9,74432.49,0.0,0.92488,4e-05,10.90968]
[1776334757008,41.9,74424.61,0.0,0.92453,4e-05,10.94658]
[1776334762014,41.9,74424.208,0.0,0.92453,4e-05,10.94687]
[1776334763015,41.89,74419.162,0.0,0.92431,4e-05,10.97038]
[1776334763182,41.89,74419.162,0.0,0.92431,4e-05,10.97038]
[1776334763442,41.89,74419.162,0.0,0.92431,4e-05,10.97038]
[1776334765017,41.89,74415.69,0.0,0.92416,4e-05,10.98607]
[1776334769024,41.89,74403.202,0.0,0.92362,4e-05,11.04363]
[1776334770025,41.89,74399.218,0.0,0.92345,4e-05,11.06206]
[1776334772027,41.89,74396.552,0.0,0.92336,4e-05,11.07078]
[1776334775030,41.88,74392.744,0.0,0.9232,4e-05,11.08766]
[1776334776031,41.88,74389.078,0.0,0.92304,4e-05,11.10489]
[1776334776827,41.88,74389.078,0.0,0.92304,4e-05,11.10489]
[1776334776936,41.88,74389.078,0.0,0.92304,4e-05,11.10489]
[1776334777658,41.88,74388.866,0.0,0.92303,4e-05,11.10567]
[1776334777691,41.88,74388.866,0.0,0.92303,4e-05,11.10567]
[1776334777727,41.88,74388.866,0.0,0.92303,4e-05,11.10544]
[1776334779034,41.88,74391.336,0.0,0.92315,4e-05,11.09312]
[1776334779924,41.88,74391.336,0.0,0.92315,4e-05,11.09312]
[1776334779942,41.88,74391.336,0.0,0.92315,4e-05,11.09312]
[1776334781036,41.88,74395.806,0.0,0.92336,4e-05,11.0708]
[1776334782037,41.88,74397.742,0.0,0.92345,4e-05,11.06109]
[1776334787042,41.87,74398.058,0.0,0.92349,4e-05,11.0571]
[1776334788043,41.87,74396.054,0.0,0.9234,4e-05,11.06646]
[1776334788581,41.87,74396.054,0.0,0.9234,4e-05,11.06646]
[1776334788689,41.87,74396.054,0.0,0.9234,4e-05,11.06646]
[1776334790045,41.87,74393.162,0.0,0.92327,4e-05,11.07985]
[1776334791046,41.87,74389.614,0.0,0.92312,4e-05,11.09654]
[1776334792441,41.87,74388.864,0.0,0.92308,4e-05,11.09989]
[1776334792694,41.87,74388.864,0.0,0.92308,4e-05,11.09989]
[1776334798053,41.87,74388.186,0.0,0.92307,4e-05,11.10181]
[1776334801771,41.87,74388.588,0.0,0.92309,4e-05,11.09924]
[1776334801958,41.87,74388.588,0.0,0.92309,4e-05,11.09924]
[1776334803059,41.87,74392.604,0.0,0.92327,4e-05,11.07971]
[1776334805061,41.87,74410.478,0.0,0.92408,4e-05,10.99386]
[1776334806062,41.87,74428.026,0.0,0.92485,4e-05,10.91053]
[1776334806595,41.87,74428.026,0.0,0.92485,4e-05,10.91053]
[1776334808064,41.86,74434.566,0.0,0.92515,4e-05,10.87918]
[1776334809065,41.86,74438.082,0.0,0.9253,4e-05,10.86241]
[1776334810435,41.86,74439.62,0.0,0.92537,4e-05,10.85498]
[1776334812068,41.86,74435.482,0.0,0.92519,4e-05,10.87411]
[1776334813069,41.86,74428.612,0.0,0.92489,4e-05,10.90628]
[1776334814070,41.86,74425.762,0.0,0.92477,4e-05,10.91947]
[1776334818074,41.86,74431.306,0.0,0.92502,4e-05,10.89225]
[1776334820076,41.86,74433.324,0.0,0.92512,4e-05,10.88228]
[1776334822969,41.86,74433.946,0.0,0.92515,4e-05,10.87892]
[1776334823192,41.86,74433.946,0.0,0.92515,4e-05,10.87871]
[1776334823458,41.86,74433.946,0.0,0.92515,4e-05,10.87871]
[1776334823696,41.86,74433.946,0.0,0.92515,4e-05,10.87871]
[1776334824750,41.86,74436.902,0.0,0.92528,4e-05,10.86444]
[1776334825757,41.86,74444.11,0.0,0.9256,4e-05,10.83037]
[1776334827033,41.86,74444.11,0.0,0.9256,4e-05,10.83037]
[1776334827198,41.86,74445.05,0.0,0.92564,4e-05,10.82581]
[1776334828779,41.86,74440.028,0.0,0.92542,4e-05,10.84911]
[1776334829786,41.86,74436.734,0.0,0.92528,4e-05,10.8644]
[1776334830297,41.86,74436.734,0.0,0.92528,4e-05,10.8644]
[1776334830442,41.86,74436.734,0.0,0.92528,4e-05,10.8644]
[1776334831801,41.86,74425.232,0.0,0.9248,4e-05,10.9156]
[1776334832808,41.86,74423.23,0.0,0.92471,4e-05,10.9251]
[1776334833814,41.86,74415.678,0.0,0.92437,4e-05,10.96086]
[1776334834822,41.86,74412.736,0.0,0.92424,4e-05,10.9748]
[1776334837058,41.86,74411.254,0.0,0.92418,4e-05,10.98182]
[1776334837193,41.86,74411.318,0.0,0.92418,4e-05,10.98186]
[1776334842878,41.86,74412.094,0.0,0.92421,4e-05,10.97811]
[1776334844199,41.86,74411.566,0.0,0.92419,4e-05,10.98024]
[1776334844434,41.86,74411.566,0.0,0.92419,4e-05,10.98024]
[1776334848920,41.85,74408.364,0.0,0.92407,4e-05,10.99353]
[1776334853955,41.85,74408.482,0.0,0.92409,4e-05,10.99104]
[1776334854172,41.85,74408.482,0.0,0.92409,4e-05,10.99104]
[1776334854445,41.85,74408.482,0.0,0.92409,4e-05,10.99104]
[1776334859997,41.84,74407.886,0.0,0.92409,4e-05,10.99157]
[1776334862011,41.84,74410.088,0.0,0.92419,4e-05,10.98038]
[1776334864123,41.84,74407.822,0.0,0.9241,4e-05,10.99037]
[1776334870067,41.84,74409.212,0.0,0.92418,4e-05,10.98153]
[1776334873591,41.83,74409.858,0.0,0.92422,4e-05,10.97739]
[1776334875101,41.83,74412.228,0.0,0.92433,4e-05,10.96547]
[1776334877116,41.83,74415.546,0.0,0.92448,4e-05,10.94912]
[1776334879130,41.83,74419.1,0.0,0.92464,4e-05,10.93174]
[1776334880137,41.83,74423.154,0.0,0.92482,4e-05,10.91231]
[1776334881141,41.83,74427.434,0.0,0.92501,4e-05,10.89186]
[1776334881983,41.83,74427.434,0.0,0.92501,4e-05,10.89186]
[1776334882193,41.83,74427.434,0.0,0.92502,4e-05,10.89163]
[1776334884144,41.83,74430.736,0.0,0.92516,4e-05,10.8756]
[1776334885145,41.83,74437.934,0.0,0.92548,4e-05,10.8415]
[1776334886146,41.83,74442.864,0.0,0.9257,4e-05,10.81816]
[1776334887147,41.83,74445.674,0.0,0.92582,4e-05,10.80484]
[1776334891152,41.83,74441.726,0.0,0.92567,4e-05,10.8201]
[1776334892153,41.83,74439.926,0.0,0.92559,4e-05,10.82845]
[1776334893956,41.83,74439.476,0.0,0.92557,4e-05,10.83044]
[1776334894196,41.83,74439.476,0.0,0.92558,4e-05,10.83031]
[1776334900161,41.83,74440.448,0.0,0.92562,4e-05,10.82497]
[1776334903164,41.82,74438.638,0.0,0.92555,4e-05,10.83311]
[1776334907167,41.82,74440.26,0.0,0.92562,4e-05,10.82494]
[1776334909169,41.82,74445.316,0.0,0.92585,4e-05,10.80094]
[1776334910170,41.82,74450.016,0.0,0.92605,4e-05,10.77879]
[1776334911450,41.82,74450.306,0.0,0.92607,4e-05,10.77738]
[1776334911705,41.82,74450.306,0.0,0.92607,4e-05,10.77738]
[1776334917177,41.82,74448.308,0.0,0.92598,4e-05,10.78647]
[1776334920180,41.82,74446.468,0.0,0.9259,4e-05,10.79491]
[1776334922182,41.82,74442.908,0.0,0.92575,4e-05,10.81149]
[1776334923183,41.82,74437.464,0.0,0.92551,4e-05,10.837]
[1776334925964,41.82,74436.834,0.0,0.92549,4e-05,10.83968]
[1776334926194,41.82,74436.834,0.0,0.92549,4e-05,10.83953]
[1776334931190,41.82,74438.83,0.0,0.92558,4e-05,10.82941]
[1776334933126,41.82,74440.142,0.0,0.92564,4e-05,10.82311]
[1776334933196,41.82,74440.598,0.0,0.92566,4e-05,10.82085]
[1776334936195,41.82,74443.386,0.0,0.92579,4e-05,10.8074]
[1776334941202,41.82,74443.292,0.0,0.92579,4e-05,10.80737]
[1776334942231,41.82,74443.42,0.0,0.92579,4e-05,10.80668]
[1776334942437,41.82,74443.42,0.0,0.92579,4e-05,10.80668]
[1776334946217,41.82,74446.412,0.0,0.92593,4e-05,10.79225]
[1776334947218,41.82,74448.752,0.0,0.92603,4e-05,10.7812]
[1776334948476,41.82,74449.466,0.0,0.92606,4e-05,10.77779]
[1776334948693,41.82,74449.466,0.0,0.92606,4e-05,10.77779]
[1776334950617,41.82,74450.798,0.0,0.92612,4e-05,10.77145]
[1776334952223,41.82,74459.55,0.0,0.92652,4e-05,10.72746]
[1776334953224,41.82,74461.83,0.0,0.92661,4e-05,10.71682]
[1776334955228,41.82,74463.66,0.0,0.92669,4e-05,10.70835]
[1776334956229,41.82,74461.472,0.0,0.9266,4e-05,10.71865]
[1776334958231,41.82,74459.926,0.0,0.92653,4e-05,10.72598]
[1776334958722,41.82,74459.926,0.0,0.92653,4e-05,10.72598]
[1776334958946,41.82,74459.926,0.0,0.92653,4e-05,10.72598]
[1776334960030,41.82,74459.926,0.0,0.92653,4e-05,10.726]
[1776334961235,41.82,74464.878,0.0,0.92674,4e-05,10.70289]
[1776334962236,41.82,74455.354,0.0,0.92633,4e-05,10.74755]
[1776334963237,41.82,74446.9,0.0,0.92596,4e-05,10.78721]
[1776334964238,41.82,74451.052,0.0,0.92614,4e-05,10.76766]
[1776334965969,41.82,74450.61,0.0,0.92613,4e-05,10.7697]
[1776334966190,41.82,74450.61,0.0,0.92613,4e-05,10.7697]
[1776334970245,41.82,74447.684,0.0,0.926,4e-05,10.78326]
[1776334972247,41.82,74443.578,0.0,0.92582,4e-05,10.80242]
[1776334973522,41.82,74443.348,0.0,0.92581,4e-05,10.80341]
[1776334973696,41.82,74443.348,0.0,0.92581,4e-05,10.80341]
[1776334976251,41.82,74445.514,0.0,0.92591,4e-05,10.79299]
[1776334981256,41.81,74445.93,0.0,0.92593,4e-05,10.79068]
[1776334983872,41.81,74448.148,0.0,0.92603,4e-05,10.7801]
[1776334985145,41.81,74448.148,0.0,0.92603,4e-05,10.7801]
[1776334985200,41.81,74448.148,0.0,0.92603,4e-05,10.7801]
[1776334985885,41.81,74452.482,0.0,0.92622,4e-05,10.75971]
[1776334986892,41.81,74454.256,0.0,0.9263,4e-05,10.75137]
[1776334990010,41.81,74454.148,0.0,0.92629,4e-05,10.75186]
[1776334991927,41.81,74457.128,0.0,0.92642,4e-05,10.73792]
[1776334992934,41.81,74461.214,0.0,0.9266,4e-05,10.71881]
[1776334993941,41.81,74462.908,0.0,0.92667,4e-05,10.71091]
[1776334994948,41.81,74459.726,0.0,0.92653,4e-05,10.72584]
[1776334995429,41.81,74459.726,0.0,0.92653,4e-05,10.72584]
[1776334995443,41.81,74459.726,0.0,0.92653,4e-05,10.72584]
[1776334996962,41.81,74457.262,0.0,0.92642,4e-05,10.73743]
[1776335001997,41.81,74457.17,0.0,0.92642,4e-05,10.73793]
[1776335007033,41.81,74458.934,0.0,0.92649,4e-05,10.72977]
[1776335008040,41.82,74461.01,0.0,0.92658,4e-05,10.72011]
[1776335008676,41.82,74461.01,0.0,0.92658,4e-05,10.72011]
[1776335008690,41.82,74461.01,0.0,0.92658,4e-05,10.72011]
[1776335010053,41.82,74470.796,0.0,0.927,4e-05,10.67451]
[1776335013074,41.82,74472.702,0.0,0.9271,4e-05,10.66308]
[1776335018110,41.82,74472.222,0.0,0.92707,4e-05,10.66596]
[1776335021131,41.82,74474.23,0.0,0.92716,4e-05,10.65699]
[1776335023145,41.82,74475.776,0.0,0.92722,4e-05,10.65008]
[1776335023767,41.82,74475.776,0.0,0.92722,4e-05,10.65008]
[1776335023937,41.82,74475.776,0.0,0.92722,4e-05,10.65008]
[1776335025159,41.82,74477.914,0.0,0.92731,4e-05,10.64043]
[1776335028180,41.82,74480.588,0.0,0.92742,4e-05,10.6285]
[1776335029187,41.82,74483.026,0.0,0.92752,4e-05,10.61733]
[1776335034221,41.82,74487.506,0.0,0.9277,4e-05,10.59754]
[1776335035313,41.82,74489.444,0.0,0.92778,4e-05,10.58876]
[1776335035819,41.82,74489.444,0.0,0.92778,4e-05,10.58876]
[1776335035940,41.82,74489.444,0.0,0.92778,4e-05,10.58876]
[1776335041271,41.83,74490.494,0.0,0.92782,4e-05,10.58536]
[1776335046306,41.83,74491.932,0.0,0.92787,4e-05,10.57994]
[1776335051330,41.83,74494.014,0.0,0.92794,4e-05,10.57157]
[1776335053332,41.83,74489.638,0.0,0.92775,4e-05,10.59245]
[1776335054333,41.83,74484.728,0.0,0.92754,4e-05,10.61552]
[1776335056335,41.83,74482.224,0.0,0.92743,4e-05,10.62759]
[1776335057336,41.83,74477.742,0.0,0.92724,4e-05,10.64865]
[1776335057516,41.83,74477.742,0.0,0.92724,4e-05,10.64865]
[1776335057700,41.83,74477.742,0.0,0.92724,4e-05,10.64865]
[1776335063342,41.84,74476.792,0.0,0.92719,4e-05,10.65395]
[1776335066804,41.84,74476.25,0.0,0.92716,4e-05,10.65689]
[1776335066945,41.84,74476.25,0.0,0.92716,4e-05,10.65689]
[1776335069348,41.84,74473.68,0.0,0.92705,4e-05,10.66928]
[1776335071515,41.84,74474.462,0.0,0.9271,4e-05,10.66296]
[1776335071694,41.84,74474.462,0.0,0.9271,4e-05,10.66296]
[1776335077356,41.84,74474.968,0.0,0.92711,4e-05,10.66134]
[1776335078751,41.84,74474.784,0.0,0.9271,4e-05,10.66232]
[1776335078942,41.84,74474.784,0.0,0.9271,4e-05,10.66232]
[1776335083362,41.84,74473.274,0.0,0.92703,4e-05,10.66997]
[1776335088367,41.84,74471.85,0.0,0.92697,4e-05,10.67717]
[1776335088838,41.84,74471.85,0.0,0.92697,4e-05,10.67717]
[1776335088940,41.84,74471.85,0.0,0.92697,4e-05,10.67717]
[1776335090369,41.84,74468.202,0.0,0.92681,4e-05,10.6944]
[1776335095374,41.84,74472.616,0.0,0.92699,4e-05,10.67415]
[1776335097169,41.84,74472.054,0.0,0.92697,4e-05,10.67688]
[1776335097200,41.84,74472.054,0.0,0.92697,4e-05,10.67688]
[1776335098377,41.84,74469.92,0.0,0.92687,4e-05,10.68704]
[1776335099378,41.84,74467.89,0.0,0.92679,4e-05,10.69661]
[1776335102381,41.84,74476.076,0.0,0.92714,4e-05,10.6586]
[1776335103382,41.84,74482.164,0.0,0.9274,4e-05,10.63036]
[1776335104383,41.84,74486.978,0.0,0.9276,4e-05,10.60813]
[1776335104952,41.84,74486.978,0.0,0.9276,4e-05,10.60813]
[1776335105189,41.84,74486.978,0.0,0.9276,4e-05,10.60813]
[1776335107386,41.85,74494.44,0.0,0.92791,4e-05,10.57407]
[1776335108387,41.85,74497.176,0.0,0.92803,4e-05,10.56163]
[1776335111393,41.85,74500.332,0.0,0.92815,4e-05,10.54785]
[1776335113395,41.85,74503.396,0.0,0.92828,4e-05,10.53426]
[1776335114396,41.85,74505.994,0.0,0.92839,4e-05,10.52255]
[1776335116398,41.85,74508.204,0.0,0.92847,4e-05,10.51301]
[1776335116423,41.85,74508.204,0.1,0.92847,4e-05,10.51301]
[1776335116428,41.85,74508.204,0.1,0.92847,4e-05,10.51301]
[1776335116432,41.85,74508.204,0.1,0.92847,4e-05,10.51301]
[1776335117399,41.85,74511.554,0.1,0.92861,4e-05,10.49786]
[1776335119400,41.85,74516.878,0.1,0.92883,4e-05,10.47402]
[1776335119835,41.85,74516.878,0.1,0.92883,4e-05,10.47402]
[1776335119945,41.85,74516.878,0.1,0.92883,4e-05,10.47402]
[1776335121402,41.85,74520.802,0.1,0.92899,4e-05,10.45676]
[1776335126408,41.86,74521.114,0.1,0.92898,4e-05,10.45754]
[1776335130413,41.86,74527.652,0.1,0.92924,4e-05,10.42917]
[1776335130558,41.86,74527.652,0.1,0.92924,4e-05,10.42917]
[1776335133416,41.87,74540.622,0.1,0.92978,4e-05,10.36816]
[1776335134057,41.87,74540.622,0.1,0.92978,4e-05,10.36816]
[1776335135418,41.87,74544.984,0.1,0.92996,4e-05,10.34932]
[1776335136419,41.87,74547.402,0.1,0.93005,4e-05,10.33884]
[1776335138421,41.87,74540.532,0.1,0.92975,4e-05,10.3716]
[1776335140430,41.87,74536.436,0.1,0.92957,4e-05,10.39155]
[1776335142443,41.87,74536.436,0.1,0.92957,4e-05,10.39155]
[1776335142486,41.88,74536.436,0.1,0.92956,4e-05,10.39251]
[1776335143539,41.88,74521.938,0.1,0.92895,4e-05,10.45981]
[1776335144209,41.88,74521.938,0.1,0.92895,4e-05,10.45981]
[1776335146542,41.88,74519.832,0.1,0.92885,4e-05,10.47084]
[1776335147328,41.88,74519.832,0.1,0.92885,4e-05,10.47084]
[1776335147442,41.88,74519.832,0.1,0.92885,4e-05,10.47084]
[1776335149545,41.88,74522.428,0.1,0.92895,4e-05,10.46011]
[1776335154067,41.88,74519.916,0.1,0.92884,4e-05,10.47242]
[1776335156114,41.88,74519.344,0.1,0.92881,4e-05,10.47512]
[1776335156196,41.88,74519.344,0.1,0.92881,4e-05,10.47512]
[1776335161115,41.88,74521.596,0.1,0.92891,4e-05,10.4651]
[1776335161709,41.88,74521.596,0.1,0.92891,4e-05,10.4651]
[1776335161942,41.88,74521.596,0.1,0.92891,4e-05,10.4651]
[1776335163559,41.88,74525.604,0.1,0.92907,4e-05,10.44678]
[1776335167519,41.88,74526.284,0.1,0.9291,4e-05,10.44394]
[1776335167691,41.88,74526.284,0.1,0.9291,4e-05,10.44401]
[1776335169173,41.88,74521.344,0.1,0.92889,4e-05,10.46696]
[1776335174209,41.89,74520.496,0.1,0.92885,4e-05,10.4712]
[1776335175720,41.89,74520.432,0.1,0.92885,4e-05,10.47156]
[1776335175940,41.89,74520.432,0.1,0.92885,4e-05,10.47156]
[1776335181258,41.89,74520.544,0.1,0.92885,4e-05,10.4714]
[1776335185286,41.89,74518.614,0.1,0.92877,4e-05,10.48052]
[1776335186122,41.89,74518.614,0.1,0.92877,4e-05,10.48052]
[1776335186198,41.89,74518.614,0.1,0.92877,4e-05,10.48052]
[1776335191328,41.89,74517.6,0.1,0.92874,4e-05,10.48256]
[1776335193278,41.89,74518.1,0.1,0.92876,4e-05,10.4803]
[1776335194353,41.89,74519.844,0.1,0.92883,4e-05,10.47236]
[1776335196792,41.89,74520.454,0.1,0.92886,4e-05,10.46965]
[1776335197331,41.89,74520.454,0.1,0.92886,4e-05,10.46965]
[1776335197596,41.89,74520.454,0.1,0.92885,4e-05,10.46969]
[1776335198594,41.89,74518.166,0.1,0.92876,4e-05,10.48032]
[1776335199503,41.89,74518.166,0.1,0.92876,4e-05,10.48032]
[1776335202410,41.89,74520.366,0.1,0.92885,4e-05,10.47037]
[1776335202706,41.89,74520.366,0.1,0.92885,4e-05,10.47037]
[1776335203574,41.89,74520.366,0.1,0.92885,4e-05,10.47037]
[1776335203599,41.89,74522.722,0.1,0.92895,4e-05,10.45956]
[1776335203854,41.89,74522.722,0.1,0.92895,4e-05,10.45956]
[1776335210466,41.89,74521.566,0.1,0.92889,4e-05,10.4654]
[1776335214496,41.89,74513.252,0.1,0.92855,4e-05,10.50316]
[1776335215503,41.89,74503.564,0.1,0.92814,4e-05,10.54799]
[1776335215625,41.89,74503.564,0.1,0.92814,4e-05,10.54799]
[1776335215693,41.89,74503.564,0.1,0.92814,4e-05,10.54799]
[1776335217516,41.89,74500.98,0.1,0.92803,4e-05,10.5598]
[1776335218524,41.89,74496.984,0.1,0.92786,4e-05,10.57825]
[1776335223559,41.89,74497.114,0.1,0.92787,4e-05,10.57711]
[1776335228604,41.88,74493.436,0.1,0.92772,4e-05,10.59359]
[1776335229611,41.88,74488.826,0.1,0.92753,4e-05,10.61486]
[1776335230618,41.88,74485.0,0.1,0.92736,4e-05,10.63248]
[1776335231625,41.88,74482.974,0.1,0.92728,4e-05,10.64172]
[1776335233513,41.88,74482.996,0.1,0.92728,4e-05,10.64176]
[1776335233701,41.88,74482.996,0.1,0.92728,4e-05,10.64191]
[1776335234632,41.88,74479.926,0.1,0.92714,4e-05,10.65635]
[1776335235633,41.88,74473.2,0.1,0.92685,4e-05,10.68783]
[1776335236633,41.88,74470.93,0.1,0.92676,4e-05,10.6985]
[1776335238635,41.89,74467.814,0.1,0.92662,4e-05,10.71353]
[1776335239636,41.89,74469.628,0.1,0.92669,4e-05,10.70546]
[1776335240533,41.89,74469.628,0.1,0.92669,4e-05,10.70546]
[1776335240692,41.89,74469.628,0.1,0.92669,4e-05,10.70557]
[1776335241638,41.89,74475.716,0.1,0.92695,4e-05,10.67723]
[1776335242465,41.89,74475.716,0.1,0.92695,4e-05,10.67723]
[1776335242692,41.89,74475.716,0.1,0.92695,4e-05,10.67735]
[1776335243640,41.89,74478.824,0.1,0.92708,4e-05,10.66297]
[1776335244641,41.89,74476.948,0.1,0.927,4e-05,10.67185]
[1776335246600,41.89,74476.972,0.1,0.927,4e-05,10.67186]
[1776335246643,41.89,74482.338,0.1,0.92723,4e-05,10.64699]
[1776335246698,41.89,74482.338,0.1,0.92723,4e-05,10.64699]
[1776335247644,41.89,74486.828,0.1,0.92742,4e-05,10.62625]
[1776335248645,41.89,74490.49,0.1,0.92758,4e-05,10.60942]
[1776335250647,41.89,74492.97,0.1,0.92768,4e-05,10.59835]
[1776335256653,41.89,74492.96,0.1,0.92768,4e-05,10.59692]
[1776335257091,41.89,74492.96,0.1,0.92768,4e-05,10.59692]
[1776335258655,41.89,74496.916,0.1,0.92785,4e-05,10.57828]
[1776335260794,41.89,74496.844,0.1,0.92785,4e-05,10.57839]
[1776335266665,41.89,74493.792,0.1,0.92773,4e-05,10.59188]
[1776335270669,41.89,74496.18,0.1,0.92783,4e-05,10.58028]
[1776335275326,41.89,74496.03,0.1,0.92783,4e-05,10.58064]
[1776335275439,41.89,74496.03,0.1,0.92783,4e-05,10.58064]
[1776335279680,41.89,74498.16,0.1,0.92793,4e-05,10.5701]
[1776335281338,41.89,74498.816,0.1,0.92796,4e-05,10.56696]
[1776335281442,41.89,74498.816,0.1,0.92796,4e-05,10.56696]
[1776335282682,41.89,74494.746,0.1,0.92779,4e-05,10.58565]
[1776335283712,41.89,74493.166,0.1,0.92772,4e-05,10.59287]
[1776335283944,41.89,74493.166,0.1,0.92772,4e-05,10.59287]
[1776335284684,41.89,74488.242,0.1,0.92751,4e-05,10.61562]
[1776335287687,41.89,74488.254,0.1,0.92751,4e-05,10.61522]
[1776335287943,41.89,74488.42,0.1,0.92752,4e-05,10.61428]
[1776335292692,41.88,74490.616,0.1,0.92762,4e-05,10.60327]
[1776335296476,41.88,74489.078,0.1,0.92756,4e-05,10.61035]
[1776335296694,41.88,74489.078,0.1,0.92756,4e-05,10.61035]
[1776335296696,41.88,74484.392,0.1,0.92736,4e-05,10.63234]
[1776335297697,41.88,74480.588,0.1,0.92719,4e-05,10.65021]
[1776335298698,41.88,74476.432,0.1,0.92701,4e-05,10.66971]
[1776335301934,41.89,74477.174,0.1,0.92704,4e-05,10.66657]
[1776335302196,41.89,74477.174,0.1,0.92704,4e-05,10.66657]
[1776335306706,41.89,74471.392,0.1,0.92678,4e-05,10.6948]
[1776335307612,41.89,74471.392,0.1,0.92678,4e-05,10.6948]
[1776335307688,41.89,74471.392,0.1,0.92678,4e-05,10.6948]
[1776335308708,41.89,74468.54,0.1,0.92665,4e-05,10.70897]
[1776335312831,41.89,74469.536,0.1,0.9267,4e-05,10.70311]
[1776335312938,41.89,74469.536,0.1,0.9267,4e-05,10.70311]
[1776335314208,41.89,74475.536,0.1,0.92695,4e-05,10.67601]
[1776335317229,41.9,74477.398,0.1,0.92702,4e-05,10.66805]
[1776335322726,41.9,74479.036,0.1,0.92708,4e-05,10.66107]
[1776335325031,41.9,74479.104,0.1,0.92708,4e-05,10.66103]
[1776335325199,41.9,74479.104,0.1,0.92708,4e-05,10.66103]
[1776335327301,41.9,74481.548,0.1,0.92719,4e-05,10.65007]
[1776335328732,41.9,74479.756,0.1,0.92711,4e-05,10.65857]
[1776335329062,41.9,74479.756,0.1,0.92711,4e-05,10.65857]
[1776335329194,41.9,74479.756,0.1,0.92711,4e-05,10.65857]
[1776335331334,41.9,74485.802,0.1,0.92736,4e-05,10.63091]
[1776335332341,41.9,74488.388,0.1,0.92747,4e-05,10.61906]
[1776335336826,41.9,74487.822,0.1,0.92744,4e-05,10.62249]
[1776335336939,41.9,74487.822,0.1,0.92744,4e-05,10.62249]
[1776335342413,41.9,74488.656,0.1,0.92746,4e-05,10.61981]
[1776335347448,41.91,74489.284,0.1,0.92748,4e-05,10.6179]
[1776335352019,41.91,74489.96,0.1,0.9275,4e-05,10.61557]
[1776335352201,41.91,74489.96,0.1,0.9275,4e-05,10.61557]
[1776335357519,41.91,74489.29,0.1,0.92746,4e-05,10.61988]
[1776335358685,41.91,74489.29,0.1,0.92746,4e-05,10.61988]
[1776335358946,41.91,74489.322,0.1,0.92746,4e-05,10.61993]
[1776335364569,41.91,74489.436,0.1,0.92746,4e-05,10.62059]
[1776335365160,41.91,74489.436,0.1,0.92746,4e-05,10.62059]
[1776335365190,41.91,74489.436,0.1,0.92746,4e-05,10.62059]
[1776335366583,41.91,74485.302,0.1,0.92728,4e-05,10.64015]
[1776335367590,41.91,74483.08,0.1,0.92718,4e-05,10.65065]
[1776335369371,41.91,74482.502,0.1,0.92716,4e-05,10.6535]
[1776335369442,41.91,74482.502,0.1,0.92716,4e-05,10.6535]
[1776335374093,41.91,74481.36,0.1,0.92712,4e-05,10.65664]
[1776335374191,41.91,74481.36,0.1,0.92712,4e-05,10.65664]
[1776335375645,41.92,74486.772,0.1,0.92735,4e-05,10.63177]
[1776335380683,41.92,74485.046,0.1,0.92727,4e-05,10.64066]
[1776335384243,41.92,74483.606,0.1,0.9272,4e-05,10.64784]
[1776335384439,41.92,74483.606,0.1,0.9272,4e-05,10.64784]
[1776335389793,41.92,74484.396,0.1,0.92723,4e-05,10.64508]
[1776335392253,41.92,74484.348,0.1,0.92722,4e-05,10.6456]
[1776335392442,41.92,74484.348,0.1,0.92722,4e-05,10.6456]
[1776335396800,41.92,74481.428,0.1,0.92709,4e-05,10.65992]
[1776335398133,41.92,74481.372,0.1,0.92709,4e-05,10.66031]
[1776335398196,41.92,74481.372,0.1,0.92709,4e-05,10.66031]
[1776335398802,41.92,74483.878,0.1,0.92719,4e-05,10.64878]
[1776335400804,41.92,74486.7,0.1,0.92731,4e-05,10.63596]
[1776335403044,41.92,74485.72,0.1,0.92726,4e-05,10.6412]
[1776335403200,41.92,74485.72,0.1,0.92726,4e-05,10.6412]
[1776335403807,41.92,74479.338,0.1,0.92698,4e-05,10.67142]
[1776335404808,41.93,74475.926,0.1,0.92683,4e-05,10.68778]
[1776335406462,41.93,74476.434,0.1,0.92685,4e-05,10.68585]
[1776335406698,41.93,74476.434,0.1,0.92685,4e-05,10.68585]
[1776335408812,41.93,74474.084,0.1,0.92674,4e-05,10.69813]
[1776335411582,41.93,74473.852,0.1,0.92672,4e-05,10.70005]
[1776335411689,41.93,74473.852,0.1,0.92672,4e-05,10.70005]
[1776335416820,41.93,74478.966,0.1,0.92692,4e-05,10.67836]
[1776335417214,41.93,74478.966,0.1,0.92692,4e-05,10.67836]
[1776335417437,41.93,74478.966,0.1,0.92692,4e-05,10.67836]
[1776335418822,41.94,74484.73,0.1,0.92717,4e-05,10.65175]
[1776335422826,41.94,74482.572,0.1,0.92707,4e-05,10.66235]
[1776335423827,41.94,74480.71,0.1,0.92699,4e-05,10.67115]
[1776335425041,41.94,74480.18,0.1,0.92696,4e-05,10.67373]
[1776335425195,41.94,74480.18,0.1,0.92696,4e-05,10.67373]
[1776335427831,41.94,74477.422,0.1,0.92684,4e-05,10.68689]
[1776335432835,41.94,74479.638,0.1,0.92695,4e-05,10.67411]
[1776335433982,41.94,74479.648,0.1,0.92695,4e-05,10.67417]
[1776335434199,41.94,74479.648,0.1,0.92695,4e-05,10.67417]
[1776335439842,41.94,74480.284,0.1,0.92697,4e-05,10.67184]
[1776335445849,41.94,74480.738,0.1,0.92699,4e-05,10.67038]
[1776335450854,41.94,74480.058,0.1,0.92695,4e-05,10.67408]
[1776335451160,41.94,74480.058,0.1,0.92695,4e-05,10.67408]
[1776335451193,41.94,74480.058,0.1,0.92695,4e-05,10.67408]
[1776335457713,41.94,74480.14,0.1,0.92695,4e-05,10.67421]
[1776335462866,41.94,74480.384,0.1,0.92696,4e-05,10.6738]
[1776335464101,41.94,74480.652,0.1,0.92697,4e-05,10.67266]
[1776335464189,41.94,74480.652,0.1,0.92697,4e-05,10.67266]
[1776335465869,41.94,74483.658,0.1,0.92709,4e-05,10.65888]
[1776335467871,41.95,74485.75,0.1,0.92718,4e-05,10.64941]
[1776335468196,41.95,74485.75,0.1,0.92718,4e-05,10.64941]
[1776335468389,41.95,74485.75,0.1,0.92718,4e-05,10.64925]
[1776335469445,41.95,74485.75,0.1,0.92718,4e-05,10.64925]
[1776335469535,41.94,74485.75,0.1,0.92718,4e-05,10.64916]
[1776335470874,41.94,74506.274,0.1,0.92806,4e-05,10.55369]
[1776335475879,41.94,74508.202,0.1,0.92814,4e-05,10.54439]
[1776335480884,41.94,74509.428,0.1,0.9282,4e-05,10.53838]
[1776335484442,41.94,74509.428,0.1,0.9282,4e-05,10.53824]
[1776335485414,41.94,74521.0,0.1,0.92869,4e-05,10.48476]
[1776335489442,41.94,74525.204,0.1,0.92886,4e-05,10.46554]
[1776335490449,41.94,74530.376,0.1,0.92908,4e-05,10.44178]
[1776335491985,41.94,74530.882,0.1,0.92912,4e-05,10.43669]
[1776335492201,41.94,74530.882,0.1,0.92912,4e-05,10.43669]
[1776335493897,41.94,74534.252,0.1,0.92926,4e-05,10.42141]
[1776335495534,41.94,74534.252,0.1,0.92926,4e-05,10.42153]
[1776335498505,41.95,74537.064,0.1,0.92937,4e-05,10.40916]
[1776335499512,41.95,74544.132,0.1,0.92966,4e-05,10.37682]
[1776335500519,41.95,74539.444,0.1,0.92947,4e-05,10.39852]
[1776335501526,41.95,74537.452,0.1,0.92938,4e-05,10.40781]
[1776335502533,41.95,74535.536,0.1,0.9293,4e-05,10.41675]
[1776335503595,41.95,74535.536,0.1,0.9293,4e-05,10.41675]
[1776335503692,41.95,74535.536,0.1,0.9293,4e-05,10.41675]
[1776335506561,41.95,74532.394,0.1,0.92916,4e-05,10.43167]
[1776335507436,41.95,74532.394,0.1,0.92916,4e-05,10.43167]
[1776335508575,41.95,74528.548,0.1,0.929,4e-05,10.44954]
[1776335512603,41.95,74523.22,0.1,0.92877,4e-05,10.475]
[1776335513609,41.95,74517.696,0.1,0.92853,4e-05,10.50084]
[1776335514617,41.95,74512.602,0.1,0.92832,4e-05,10.52435]
[1776335516556,41.95,74511.768,0.1,0.92828,4e-05,10.52816]
[1776335516697,41.95,74511.768,0.1,0.92828,4e-05,10.52816]
[1776335517641,41.95,74507.48,0.1,0.9281,4e-05,10.54787]
[1776335520659,41.95,74505.606,0.1,0.92802,4e-05,10.55663]
[1776335521666,41.95,74503.686,0.1,0.92794,4e-05,10.56575]
[1776335522672,41.95,74499.08,0.1,0.92774,4e-05,10.58734]
[1776335524686,41.95,74503.3,0.1,0.92792,4e-05,10.56789]
[1776335527271,41.95,74502.374,0.1,0.92788,4e-05,10.57195]
[1776335527436,41.95,74502.374,0.1,0.92788,4e-05,10.57195]
[1776335528716,41.95,74500.572,0.1,0.92781,4e-05,10.58006]
[1776335530730,41.95,74497.762,0.1,0.92769,4e-05,10.5928]
[1776335531737,41.95,74495.648,0.1,0.9276,4e-05,10.60245]
[1776335532973,41.95,74493.622,0.1,0.92752,4e-05,10.61169]
[1776335538785,41.95,74493.374,0.1,0.92752,4e-05,10.6118]
[1776335539793,41.95,74495.568,0.1,0.92761,4e-05,10.60145]
[1776335542443,41.95,74497.242,0.1,0.92769,4e-05,10.59337]
[1776335542699,41.95,74497.242,0.1,0.92769,4e-05,10.59337]
[1776335543821,41.95,74495.168,0.1,0.9276,4e-05,10.60267]
[1776335546845,41.94,74496.904,0.1,0.92768,4e-05,10.59415]
[1776335547664,41.94,74496.904,0.1,0.92768,4e-05,10.59415]
[1776335547688,41.94,74496.904,0.1,0.92768,4e-05,10.59415]
[1776335552886,41.94,74497.516,0.1,0.92773,4e-05,10.58757]
[1776335557921,41.94,74498.006,0.1,0.92776,4e-05,10.58463]
[1776335562956,41.94,74499.262,0.1,0.92782,4e-05,10.57818]
[1776335564069,41.94,74499.92,0.1,0.92784,4e-05,10.57501]
[1776335564192,41.94,74499.92,0.1,0.92784,4e-05,10.57501]
[1776335570008,41.94,74500.254,0.1,0.92786,4e-05,10.57277]
[1776335574015,41.94,74497.018,0.1,0.92773,4e-05,10.58732]
[1776335575481,41.94,74496.66,0.1,0.92772,4e-05,10.58885]
[1776335575690,41.94,74496.66,0.1,0.92772,4e-05,10.58885]
[1776335577018,41.94,74499.692,0.1,0.92785,4e-05,10.57453]
[1776335582023,41.94,74501.176,0.1,0.92792,4e-05,10.5671]
[1776335584562,41.94,74502.046,0.1,0.92796,4e-05,10.56287]
[1776335584691,41.94,74502.046,0.1,0.92796,4e-05,10.56287]
[1776335590031,41.93,74502.506,0.1,0.92798,4e-05,10.56017]
[1776335591032,41.93,74499.556,0.1,0.92786,4e-05,10.57374]
[1776335592033,41.93,74496.72,0.1,0.92774,4e-05,10.58678]
[1776335593025,41.93,74496.72,0.1,0.92774,4e-05,10.58678]
[1776335593198,41.93,74496.122,0.1,0.92771,4e-05,10.58942]
[1776335599040,41.93,74491.67,0.1,0.92753,4e-05,10.60922]
[1776335600042,41.93,74489.008,0.1,0.92742,4e-05,10.62142]
[1776335601406,41.93,74488.35,0.1,0.92739,4e-05,10.62429]
[1776335601442,41.93,74488.35,0.1,0.92739,4e-05,10.62429]
[1776335608051,41.93,74488.422,0.1,0.92741,4e-05,10.62261]
[1776335611054,41.93,74485.606,0.1,0.92731,4e-05,10.63224]
[1776335612055,41.93,74483.432,0.1,0.92722,4e-05,10.64214]
[1776335615916,41.93,74482.694,0.1,0.92719,4e-05,10.6449]
[1776335615939,41.93,74482.694,0.1,0.92719,4e-05,10.6449]
[1776335617060,41.93,74486.71,0.1,0.92737,4e-05,10.6258]
[1776335618061,41.93,74488.444,0.1,0.92744,4e-05,10.61754]
[1776335619205,41.92,74489.216,0.1,0.92748,4e-05,10.61378]
[1776335619437,41.92,74489.216,0.1,0.92748,4e-05,10.61378]
[1776335624563,41.92,74487.762,0.1,0.92742,4e-05,10.61964]
[1776335624698,41.92,74487.762,0.1,0.92742,4e-05,10.61964]
[1776335628555,41.92,74487.3,0.1,0.92741,4e-05,10.62103]
[1776335628708,41.92,74487.3,0.1,0.92741,4e-05,10.62103]
[1776335632077,41.92,74494.964,0.1,0.92775,4e-05,10.58392]
[1776335633078,41.92,74500.678,0.1,0.92799,4e-05,10.5573]
[1776335634275,41.92,74501.166,0.1,0.92802,4e-05,10.55495]
[1776335634490,41.92,74501.166,0.1,0.92802,4e-05,10.55495]
[1776335636081,41.92,74499.238,0.1,0.92794,4e-05,10.56371]
[1776335638083,41.92,74507.502,0.1,0.92829,4e-05,10.52527]
[1776335639084,41.92,74511.948,0.1,0.92848,4e-05,10.50467]
[1776335640085,41.92,74509.456,0.1,0.92837,4e-05,10.51619]
[1776335641086,41.92,74504.472,0.1,0.92816,4e-05,10.53923]
[1776335641191,41.92,74504.472,0.1,0.92816,4e-05,10.53923]
[1776335642087,41.92,74502.664,0.1,0.92808,4e-05,10.54754]
[1776335647092,41.92,74501.24,0.1,0.92803,4e-05,10.55378]
[1776335652097,41.92,74499.804,0.1,0.92797,4e-05,10.56003]
[1776335653826,41.92,74499.804,0.1,0.92797,4e-05,10.55993]
[1776335653939,41.92,74499.804,0.1,0.92797,4e-05,10.55993]
[1776335654597,41.92,74495.928,0.1,0.92781,4e-05,10.57766]
[1776335655604,41.92,74491.256,0.1,0.92761,4e-05,10.59922]
[1776335657618,41.91,74488.92,0.1,0.92751,4e-05,10.60975]
[1776335661804,41.91,74487.386,0.1,0.92745,4e-05,10.61636]
[1776335661938,41.91,74487.386,0.1,0.92745,4e-05,10.61636]
[1776335666681,41.91,74484.922,0.1,0.92736,4e-05,10.62671]
[1776335667551,41.91,74484.922,0.1,0.92736,4e-05,10.62671]
[1776335667695,41.91,74484.922,0.1,0.92736,4e-05,10.62671]
[1776335673118,41.91,74484.536,0.1,0.92737,4e-05,10.62445]
[1776335675239,41.91,74484.484,0.1,0.92737,4e-05,10.62431]
[1776335675442,41.91,74484.484,0.1,0.92737,4e-05,10.62431]
[1776335678120,41.91,74484.452,0.1,0.92736,4e-05,10.62481]
[1776335678202,41.91,74483.952,0.1,0.92734,4e-05,10.62767]
[1776335679772,41.91,74482.124,0.1,0.92725,4e-05,10.63719]
[1776335680779,41.91,74477.518,0.1,0.92705,4e-05,10.65915]
[1776335682793,41.91,74471.858,0.1,0.9268,4e-05,10.68601]
[1776335683799,41.91,74463.126,0.1,0.92642,4e-05,10.72682]
[1776335684807,41.91,74459.576,0.1,0.92627,4e-05,10.74379]
[1776335686821,41.92,74461.458,0.1,0.92634,4e-05,10.73575]
[1776335687828,41.92,74468.604,0.1,0.92665,4e-05,10.70277]
[1776335688835,41.92,74473.108,0.1,0.92684,4e-05,10.6822]
[1776335689376,41.92,74473.108,0.1,0.92684,4e-05,10.6822]
[1776335690849,41.92,74477.48,0.1,0.92703,4e-05,10.6617]
[1776335691856,41.92,74485.514,0.1,0.92737,4e-05,10.6241]
[1776335693022,41.92,74485.514,0.1,0.92737,4e-05,10.6241]
[1776335693870,41.92,74491.766,0.1,0.92764,4e-05,10.59472]
[1776335698917,41.92,74493.172,0.1,0.92771,4e-05,10.58751]
[1776335700929,41.91,74494.368,0.1,0.92776,4e-05,10.58178]
[1776335701936,41.91,74504.478,0.1,0.92819,4e-05,10.53483]
[1776335703950,41.91,74507.756,0.1,0.92833,4e-05,10.51959]
[1776335705076,41.91,74507.756,0.1,0.92833,4e-05,10.51959]
[1776335705194,41.91,74508.486,0.1,0.92836,4e-05,10.51619]
[1776335709155,41.91,74514.716,0.1,0.92863,4e-05,10.48734]
[1776335712012,41.91,74513.0,0.1,0.92855,4e-05,10.49529]
[1776335713019,41.91,74507.24,0.1,0.92831,4e-05,10.52189]
[1776335713353,41.91,74507.24,0.1,0.92831,4e-05,10.52189]
[1776335715033,41.91,74503.826,0.1,0.92817,4e-05,10.53764]
[1776335716043,41.91,74508.702,0.1,0.92837,4e-05,10.51502]
[1776335717053,41.91,74508.702,0.1,0.92837,4e-05,10.51502]
[1776335719063,41.91,74515.868,0.1,0.92867,4e-05,10.48195]
[1776335720070,41.91,74523.536,0.1,0.929,4e-05,10.44662]
[1776335725113,41.92,74525.862,0.1,0.92909,4e-05,10.43636]
[1776335726121,41.92,74523.93,0.1,0.92901,4e-05,10.44535]
[1776335730148,41.92,74521.194,0.1,0.92889,4e-05,10.45828]
[1776335731237,41.92,74519.756,0.1,0.92885,4e-05,10.46209]
[1776335731396,41.92,74519.756,0.1,0.92885,4e-05,10.46209]
[1776335733169,41.92,74517.326,0.1,0.92874,4e-05,10.47339]
[1776335735180,41.92,74513.932,0.1,0.9286,4e-05,10.48913]
[1776335737182,41.92,74511.982,0.1,0.92852,4e-05,10.49818]
[1776335739184,41.92,74506.754,0.1,0.9283,4e-05,10.52235]
[1776335740184,41.92,74501.272,0.1,0.92806,4e-05,10.54769]
[1776335740443,41.92,74501.272,0.1,0.92806,4e-05,10.54769]
[1776335740705,41.92,74501.272,0.1,0.92806,4e-05,10.54769]
[1776335742186,41.92,74496.172,0.1,0.92785,4e-05,10.57115]
[1776335743187,41.92,74498.034,0.1,0.92793,4e-05,10.56241]
[1776335748555,41.92,74498.72,0.1,0.92796,4e-05,10.55887]
[1776335751509,41.91,74499.07,0.1,0.92798,4e-05,10.55689]
[1776335751693,41.91,74499.07,0.1,0.92798,4e-05,10.55689]
[1776335755199,41.91,74501.058,0.1,0.92807,4e-05,10.54735]
[1776335760204,41.91,74499.66,0.1,0.92801,4e-05,10.55346]
[1776335762206,41.91,74488.896,0.1,0.92755,4e-05,10.60324]
[1776335763207,41.91,74482.28,0.1,0.92727,4e-05,10.63384]
[1776335764208,41.91,74484.044,0.1,0.92735,4e-05,10.62543]
[1776335764379,41.91,74484.044,0.1,0.92735,4e-05,10.62543]
[1776335764439,41.91,74484.044,0.1,0.92735,4e-05,10.62543]
[1776335770214,41.91,74481.756,0.1,0.92726,4e-05,10.63493]
[1776335771215,41.91,74477.574,0.1,0.92708,4e-05,10.65419]
[1776335773084,41.91,74476.97,0.1,0.92706,4e-05,10.65677]
[1776335773197,41.91,74476.97,0.1,0.92706,4e-05,10.65677]
[1776335778222,41.91,74478.066,0.1,0.92712,4e-05,10.65025]
[1776335778946,41.91,74478.066,0.1,0.92712,4e-05,10.65025]
[1776335779201,41.91,74478.066,0.1,0.92712,4e-05,10.65025]
[1776335781225,41.9,74476.232,0.1,0.92705,4e-05,10.6581]
[1776335784331,41.9,74474.976,0.1,0.927,4e-05,10.66322]
[1776335784442,41.9,74474.976,0.1,0.927,4e-05,10.66322]
[1776335789233,41.9,74470.314,0.1,0.92681,4e-05,10.68369]
[1776335791235,41.9,74463.534,0.1,0.92654,4e-05,10.71187]
[1776335791989,41.9,74463.534,0.1,0.92654,4e-05,10.71187]
[1776335792198,41.9,74463.534,0.1,0.92654,4e-05,10.71187]
[1776335792236,41.9,74458.854,0.1,0.92634,4e-05,10.73342]
[1776335797241,41.9,74458.42,0.1,0.92634,4e-05,10.73365]
[1776335801659,41.89,74457.362,0.1,0.92631,4e-05,10.73715]
[1776335801691,41.89,74457.362,0.1,0.92631,4e-05,10.73715]
[1776335807251,41.89,74455.698,0.1,0.92625,4e-05,10.74278]
[1776335811307,41.89,74454.782,0.1,0.92623,4e-05,10.74558]
[1776335811440,41.89,74454.782,0.1,0.92623,4e-05,10.74558]
[1776335814992,41.88,74453.522,0.1,0.92618,4e-05,10.75036]
[1776335815203,41.88,74453.522,0.1,0.92618,4e-05,10.75036]
[1776335820264,41.88,74452.87,0.1,0.92618,4e-05,10.75112]
[1776335820742,41.88,74452.87,0.1,0.92618,4e-05,10.75112]
[1776335820800,41.88,74452.87,0.1,0.92618,4e-05,10.75112]
[1776335824268,41.88,74450.414,0.1,0.92608,4e-05,10.76108]
[1776335829273,41.87,74468.668,0.1,0.92689,4e-05,10.67377]
[1776335830361,41.87,74468.668,0.1,0.92689,4e-05,10.67353]
[1776335830908,41.87,74468.668,0.1,0.92689,4e-05,10.67353]
[1776335831870,41.87,74471.312,0.1,0.92701,4e-05,10.66071]
[1776335833885,41.87,74473.538,0.1,0.92711,4e-05,10.64988]
[1776335838919,41.87,74472.808,0.1,0.92709,4e-05,10.65219]
[1776335840192,41.87,74472.808,0.1,0.92709,4e-05,10.65219]
[1776335840437,41.87,74471.316,0.1,0.92703,4e-05,10.65892]
[1776335843151,41.87,74469.794,0.1,0.92696,4e-05,10.66553]
[1776335843195,41.87,74469.794,0.1,0.92696,4e-05,10.66553]
[1776335843955,41.87,74466.132,0.1,0.92681,4e-05,10.68209]
[1776335844962,41.87,74464.132,0.1,0.92673,4e-05,10.69116]
[1776335847983,41.86,74461.664,0.1,0.92663,4e-05,10.70182]
[1776335849049,41.86,74461.664,0.1,0.92663,4e-05,10.70182]
[1776335849195,41.86,74461.664,0.1,0.92663,4e-05,10.70182]
[1776335853414,41.86,74462.632,0.1,0.9267,4e-05,10.6929]
[1776335853446,41.86,74462.632,0.1,0.9267,4e-05,10.6929]
[1776335855033,41.86,74460.384,0.1,0.92661,4e-05,10.70279]
[1776335856041,41.86,74457.554,0.1,0.92649,4e-05,10.71572]
[1776335856423,41.86,74457.554,0.1,0.92649,4e-05,10.71572]
[1776335856436,41.86,74457.554,0.1,0.92649,4e-05,10.71572]
[1776335858055,41.86,74455.204,0.1,0.92639,4e-05,10.72606]
[1776335862652,41.86,74453.694,0.1,0.92634,4e-05,10.73178]
[1776335862690,41.86,74453.694,0.1,0.92634,4e-05,10.73178]
[1776335864097,41.85,74459.726,0.1,0.92661,4e-05,10.70292]
[1776335869131,41.85,74461.382,0.1,0.92669,4e-05,10.69373]
[1776335872992,41.85,74460.552,0.1,0.92666,4e-05,10.69675]
[1776335873194,41.85,74460.552,0.1,0.92666,4e-05,10.69675]
[1776335874167,41.85,74464.788,0.1,0.92685,4e-05,10.67642]
[1776335876182,41.85,74468.288,0.1,0.92701,4e-05,10.65961]
[1776335877190,41.85,74470.482,0.1,0.9271,4e-05,10.64915]
[1776335880213,41.85,74473.666,0.1,0.92725,4e-05,10.6337]
[1776335881247,41.85,74473.666,0.1,0.92725,4e-05,10.6337]
[1776335881326,41.85,74471.182,0.1,0.92714,4e-05,10.64509]
[1776335881440,41.85,74471.182,0.1,0.92714,4e-05,10.64509]
[1776335886251,41.84,74472.454,0.1,0.9272,4e-05,10.63833]
[1776335886442,41.84,74472.454,0.1,0.9272,4e-05,10.63814]
[1776335889278,41.84,74470.522,0.1,0.92713,4e-05,10.64655]
[1776335892641,41.84,74471.06,0.1,0.92716,4e-05,10.64342]
[1776335892689,41.84,74471.06,0.1,0.92716,4e-05,10.64342]
[1776335898340,41.84,74471.582,0.1,0.92719,4e-05,10.63975]
[1776335898649,41.84,74471.582,0.1,0.92719,4e-05,10.63975]
[1776335899344,41.84,74463.06,0.1,0.92682,4e-05,10.67933]
[1776335900622,41.84,74463.594,0.1,0.92685,4e-05,10.67657]
[1776335903348,41.84,74466.302,0.1,0.92697,4e-05,10.66317]
[1776335905319,41.84,74466.74,0.1,0.92699,4e-05,10.66089]
[1776335905441,41.84,74466.956,0.1,0.927,4e-05,10.65965]
[1776335910355,41.83,74472.546,0.1,0.92726,4e-05,10.63247]
[1776335910611,41.83,74472.546,0.1,0.92726,4e-05,10.63247]
[1776335910696,41.83,74472.546,0.1,0.92726,4e-05,10.63247]
[1776335911356,41.83,74475.89,0.1,0.92742,4e-05,10.6138]
[1776335916361,41.83,74476.19,0.1,0.92744,4e-05,10.61163]
[1776335921366,41.83,74476.726,0.1,0.92747,4e-05,10.60837]
[1776335922367,41.83,74478.9,0.1,0.92756,4e-05,10.5981]
[1776335923084,41.83,74478.9,0.1,0.92756,4e-05,10.5981]
[1776335923198,41.83,74478.9,0.1,0.92756,4e-05,10.5981]
[1776335924368,41.83,74482.422,0.1,0.92771,4e-05,10.58146]
[1776335929252,41.83,74481.272,0.1,0.92767,4e-05,10.58638]
[1776335929357,41.83,74481.272,0.1,0.92767,4e-05,10.58638]
[1776335929373,41.83,74479.414,0.1,0.92759,4e-05,10.59491]
[1776335930374,41.83,74474.194,0.1,0.92737,4e-05,10.61909]
[1776335933377,41.83,74472.322,0.1,0.92729,4e-05,10.6273]
[1776335936293,41.83,74471.23,0.1,0.92725,4e-05,10.63203]
[1776335936439,41.83,74471.312,0.1,0.92725,4e-05,10.63146]
[1776335937381,41.83,74473.364,0.1,0.92734,4e-05,10.62172]
[1776335942386,41.82,74473.814,0.1,0.92737,4e-05,10.61878]
[1776335946390,41.82,74475.956,0.1,0.92747,4e-05,10.60817]
[1776335948175,41.82,74476.162,0.1,0.92748,4e-05,10.60707]
[1776335948202,41.82,74476.162,0.1,0.92748,4e-05,10.60707]
[1776335952270,41.82,74474.482,0.1,0.92741,4e-05,10.61433]
[1776335952437,41.82,74474.482,0.1,0.92741,4e-05,10.61418]
[1776335958402,41.82,74472.476,0.1,0.92734,4e-05,10.62256]
[1776335962259,41.82,74472.554,0.1,0.92734,4e-05,10.62169]
[1776335962436,41.82,74472.554,0.1,0.92734,4e-05,10.62153]
[1776335967411,41.82,74476.676,0.1,0.92753,4e-05,10.60157]
[1776335968115,41.82,74476.676,0.1,0.92753,4e-05,10.60157]
[1776335968188,41.82,74476.676,0.1,0.92753,4e-05,10.60157]
[1776335969413,41.82,74480.018,0.1,0.92767,4e-05,10.58574]
[1776335971415,41.82,74483.518,0.1,0.92784,4e-05,10.56635]
[1776335973131,41.82,74484.046,0.1,0.92787,4e-05,10.56382]
[1776335973200,41.82,74484.046,0.1,0.92787,4e-05,10.56382]
[1776335976420,41.82,74482.2,0.1,0.92779,4e-05,10.57211]
[1776335981425,41.81,74481.836,0.1,0.92778,4e-05,10.57335]
[1776335984179,41.81,74482.122,0.1,0.92779,4e-05,10.57184]
[1776335984193,41.81,74482.122,0.1,0.92779,4e-05,10.57184]
[1776335986435,41.81,74485.508,0.1,0.92794,4e-05,10.55584]
[1776335988437,41.81,74488.81,0.1,0.92808,4e-05,10.54038]
[1776335991646,41.81,74489.22,0.1,0.9281,4e-05,10.53837]
[1776335991699,41.81,74489.22,0.1,0.9281,4e-05,10.53837]
[1776335998447,41.81,74489.178,0.1,0.9281,4e-05,10.5383]
[1776336003318,41.81,74489.214,0.1,0.9281,4e-05,10.53799]
[1776336003437,41.81,74489.214,0.1,0.9281,4e-05,10.53799]
[1776336006093,41.81,74491.88,0.1,0.92822,4e-05,10.52549]
[1776336007010,41.81,74491.88,0.1,0.92822,4e-05,10.52549]
[1776336007194,41.81,74491.88,0.1,0.92822,4e-05,10.52549]
[1776336008108,41.81,74486.902,0.1,0.92801,4e-05,10.54851]
[1776336009115,41.81,74483.416,0.1,0.92786,4e-05,10.56466]
[1776336014337,41.81,74484.058,0.1,0.92789,4e-05,10.56138]
[1776336019185,41.81,74481.42,0.1,0.92778,4e-05,10.57316]
[1776336024220,41.81,74481.002,0.1,0.92777,4e-05,10.57464]
[1776336028248,41.81,74477.838,0.1,0.92763,4e-05,10.58895]
[1776336029255,41.81,74474.618,0.1,0.9275,4e-05,10.60383]
[1776336034289,41.81,74474.494,0.1,0.92751,4e-05,10.60083]
[1776336039325,41.81,74472.29,0.1,0.92743,4e-05,10.6104]
[1776336042346,41.81,74466.878,0.1,0.9272,4e-05,10.63516]
[1776336042713,41.81,74466.878,0.1,0.9272,4e-05,10.63516]
[1776336044360,41.8,74477.124,0.1,0.92764,4e-05,10.58714]
[1776336045366,41.8,74481.454,0.1,0.92783,4e-05,10.5669]
[1776336046374,41.8,74484.302,0.1,0.92795,4e-05,10.55359]
[1776336048390,41.8,74486.77,0.1,0.92805,4e-05,10.54203]
[1776336052622,41.8,74487.806,0.1,0.9281,4e-05,10.53707]
[1776336054432,41.8,74490.134,0.1,0.9282,4e-05,10.52624]
[1776336055445,41.8,74493.098,0.1,0.92833,4e-05,10.51247]
[1776336060481,41.8,74494.088,0.1,0.92837,4e-05,10.50794]
[1776336062839,41.8,74494.64,0.1,0.92839,4e-05,10.50541]
[1776336062937,41.8,74494.64,0.1,0.92839,4e-05,10.50541]
[1776336064509,41.8,74486.796,0.1,0.92806,4e-05,10.5411]
[1776336065514,41.8,74481.938,0.1,0.92786,4e-05,10.56364]
[1776336070519,41.8,74474.526,0.1,0.92754,4e-05,10.59774]
[1776336071478,41.8,74474.526,0.1,0.92754,4e-05,10.59755]
[1776336072487,41.8,74474.526,0.1,0.92754,4e-05,10.59755]
[1776336072521,41.8,74462.414,0.1,0.92702,4e-05,10.65392]
[1776336073522,41.8,74456.594,0.1,0.92677,4e-05,10.68127]
[1776336074523,41.8,74453.23,0.1,0.92663,4e-05,10.6971]
[1776336077526,41.8,74455.466,0.1,0.92672,4e-05,10.68651]
[1776336078527,41.8,74459.96,0.1,0.92692,4e-05,10.66523]
[1776336079528,41.8,74462.866,0.1,0.92705,4e-05,10.65142]
[1776336080529,41.8,74459.392,0.1,0.9269,4e-05,10.66744]
[1776336080614,41.8,74459.392,0.1,0.9269,4e-05,10.66744]
[1776336081530,41.8,74454.74,0.1,0.9267,4e-05,10.68897]
[1776336082937,41.8,74453.614,0.1,0.92665,4e-05,10.69397]
[1776336083532,41.8,74451.666,0.1,0.92657,4e-05,10.70282]
[1776336088537,41.8,74451.016,0.1,0.92656,4e-05,10.70441]
[1776336093542,41.79,74450.652,0.1,0.92657,4e-05,10.70176]
[1776336098547,41.79,74449.912,0.1,0.92655,4e-05,10.7038]
[1776336103552,41.79,74449.116,0.1,0.92653,4e-05,10.70607]
[1776336108556,41.78,74449.232,0.1,0.92655,4e-05,10.70407]
[1776336108942,41.78,74449.232,0.1,0.92655,4e-05,10.70407]
[1776336114562,41.78,74448.548,0.1,0.92654,4e-05,10.70554]
[1776336115162,41.78,74448.548,0.1,0.92654,4e-05,10.70554]
[1776336115199,41.78,74448.548,0.1,0.92654,4e-05,10.70554]
[1776336117565,41.78,74446.276,0.1,0.92645,4e-05,10.7153]
[1776336122570,41.78,74443.58,0.1,0.92634,4e-05,10.72676]
[1776336123571,41.78,74439.704,0.1,0.92617,4e-05,10.74498]
[1776336126574,41.78,74436.786,0.1,0.92604,4e-05,10.75868]
[1776336128576,41.78,74434.348,0.1,0.92593,4e-05,10.77047]
[1776336129012,41.78,74434.348,0.1,0.92593,4e-05,10.77047]
[1776336129195,41.78,74434.348,0.1,0.92593,4e-05,10.77047]
[1776336132580,41.78,74431.968,0.1,0.92582,4e-05,10.78299]
[1776336136542,41.78,74431.706,0.1,0.9258,4e-05,10.78516]
[1776336136699,41.78,74433.09,0.1,0.92586,4e-05,10.77896]
[1776336142590,41.79,74434.164,0.1,0.92589,4e-05,10.77586]
[1776336144592,41.79,74429.972,0.1,0.9257,4e-05,10.79622]
[1776336145393,41.79,74429.972,0.1,0.9257,4e-05,10.79622]
[1776336145438,41.79,74429.972,0.1,0.9257,4e-05,10.79622]
[1776336150598,41.79,74431.454,0.1,0.92575,4e-05,10.79094]
[1776336150819,41.79,74431.454,0.1,0.92575,4e-05,10.79094]
[1776336150936,41.79,74431.454,0.1,0.92575,4e-05,10.79094]
[1776336157472,41.79,74428.614,0.1,0.92562,4e-05,10.80319]
[1776336157690,41.79,74428.614,0.1,0.92562,4e-05,10.80347]
[1776336164211,41.8,74426.854,0.1,0.92553,4e-05,10.81364]
[1776336166352,41.8,74427.046,0.1,0.92553,4e-05,10.81298]
[1776336166437,41.8,74427.046,0.1,0.92553,4e-05,10.81298]
[1776336172268,41.8,74428.406,0.1,0.92558,4e-05,10.80841]
[1776336174166,41.8,74427.768,0.1,0.92555,4e-05,10.81168]
[1776336174197,41.8,74427.768,0.1,0.92555,4e-05,10.81168]
[1776336179317,41.81,74425.322,0.1,0.92542,4e-05,10.82471]
[1776336180324,41.81,74422.592,0.1,0.9253,4e-05,10.83782]
[1776336185359,41.81,74423.66,0.1,0.92534,4e-05,10.83391]
[1776336190394,41.81,74423.53,0.1,0.92532,4e-05,10.83566]
[1776336194048,41.81,74423.164,0.1,0.9253,4e-05,10.83806]
[1776336194194,41.81,74423.164,0.1,0.9253,4e-05,10.83806]
[1776336195429,41.81,74425.402,0.1,0.9254,4e-05,10.82797]
[1776336200316,41.81,74426.884,0.1,0.92545,4e-05,10.822]
[1776336200442,41.81,74426.884,0.1,0.92545,4e-05,10.822]
[1776336201472,41.82,74434.892,0.1,0.9258,4e-05,10.78486]
[1776336206507,41.82,74434.796,0.1,0.92578,4e-05,10.78681]
[1776336207827,41.82,74434.112,0.1,0.92575,4e-05,10.79033]
[1776336207947,41.82,74434.112,0.1,0.92575,4e-05,10.79033]
[1776336213558,41.82,74433.41,0.1,0.92572,4e-05,10.79244]
[1776336214192,41.82,74433.41,0.1,0.92572,4e-05,10.79244]
[1776336214438,41.82,74433.41,0.1,0.92572,4e-05,10.79244]
[1776336219599,41.83,74433.084,0.1,0.92569,4e-05,10.79569]
[1776336223627,41.83,74435.866,0.1,0.92581,4e-05,10.78304]
[1776336223809,41.83,74435.866,0.1,0.92581,4e-05,10.78304]
[1776336223948,41.83,74435.866,0.1,0.92581,4e-05,10.78304]
[1776336225641,41.83,74438.168,0.1,0.92591,4e-05,10.7721]
[1776336227677,41.83,74440.718,0.1,0.92602,4e-05,10.76003]
[1776336232682,41.83,74442.144,0.1,0.92608,4e-05,10.75318]
[1776336237387,41.83,74441.368,0.1,0.92605,4e-05,10.75672]
[1776336237439,41.83,74441.368,0.1,0.92605,4e-05,10.75672]
[1776336238688,41.83,74438.814,0.1,0.92594,4e-05,10.76865]
[1776336239689,41.83,74436.652,0.1,0.92584,4e-05,10.77876]
[1776336242692,41.82,74422.82,0.1,0.92524,4e-05,10.84363]
[1776336243697,41.83,74418.524,0.1,0.92505,4e-05,10.8641]
[1776336244409,41.83,74418.524,0.1,0.92505,4e-05,10.8641]
[1776336244442,41.83,74418.524,0.1,0.92505,4e-05,10.8641]
[1776336249702,41.83,74419.508,0.1,0.92508,4e-05,10.86053]
[1776336250703,41.83,74424.614,0.1,0.92531,4e-05,10.83664]
[1776336252705,41.83,74426.828,0.1,0.9254,4e-05,10.82667]
[1776336253228,41.83,74426.828,0.1,0.9254,4e-05,10.82667]
[1776336253440,41.83,74426.828,0.1,0.9254,4e-05,10.82667]
[1776336258637,41.83,74425.292,0.1,0.92532,4e-05,10.83505]
[1776336258693,41.83,74425.292,0.1,0.92532,4e-05,10.83505]
[1776336259712,41.83,74428.72,0.1,0.92547,4e-05,10.81936]
[1776336264717,41.83,74427.85,0.1,0.92542,4e-05,10.82469]
[1776336265718,41.83,74423.508,0.1,0.92523,4e-05,10.84537]
[1776336266387,41.83,74423.508,0.1,0.92523,4e-05,10.84537]
[1776336266448,41.83,74423.508,0.1,0.92523,4e-05,10.84537]
[1776336267720,41.83,74419.986,0.1,0.92507,4e-05,10.86236]
[1776336272725,41.84,74419.748,0.1,0.92507,4e-05,10.86145]
[1776336273726,41.84,74415.28,0.1,0.92487,4e-05,10.8827]
[1776336274727,41.84,74410.402,0.1,0.92465,4e-05,10.90589]
[1776336275891,41.84,74411.174,0.1,0.92469,4e-05,10.90235]
[1776336275943,41.84,74411.174,0.1,0.92469,4e-05,10.90235]
[1776336281734,41.84,74411.9,0.1,0.92471,4e-05,10.8996]
[1776336286739,41.84,74413.88,0.1,0.92479,4e-05,10.89084]
[1776336289129,41.84,74414.424,0.1,0.92482,4e-05,10.88853]
[1776336289194,41.84,74414.424,0.1,0.92482,4e-05,10.88853]
[1776336294747,41.84,74414.8,0.1,0.92482,4e-05,10.88756]
[1776336295748,41.84,74418.754,0.1,0.925,4e-05,10.86904]
[1776336296489,41.84,74418.754,0.1,0.925,4e-05,10.86904]
[1776336296709,41.84,74418.754,0.1,0.925,4e-05,10.86904]
[1776336301754,41.84,74420.532,0.1,0.92507,4e-05,10.8617]
[1776336306759,41.85,74419.096,0.1,0.925,4e-05,10.8693]
[1776336309392,41.85,74419.286,0.1,0.925,4e-05,10.86873]
[1776336309441,41.85,74419.286,0.1,0.925,4e-05,10.86873]
[1776336310763,41.85,74422.234,0.1,0.92513,4e-05,10.85516]
[1776336314767,41.85,74424.32,0.1,0.92521,4e-05,10.84609]
[1776336319572,41.85,74423.298,0.1,0.92517,4e-05,10.85067]
[1776336319694,41.85,74423.298,0.1,0.92517,4e-05,10.85067]
[1776336323776,41.85,74425.576,0.1,0.92528,4e-05,10.83915]
[1776336325778,41.85,74423.562,0.1,0.92519,4e-05,10.84836]
[1776336328257,41.85,74422.458,0.1,0.92515,4e-05,10.85325]
[1776336328439,41.85,74422.458,0.1,0.92515,4e-05,10.85325]
[1776336334410,41.84,74421.594,0.1,0.92514,4e-05,10.85327]
[1776336336371,41.84,74421.516,0.1,0.92513,4e-05,10.85347]
[1776336336441,41.84,74421.516,0.1,0.92513,4e-05,10.85347]
[1776336342466,41.84,74419.706,0.1,0.92506,4e-05,10.86082]
[1776336347501,41.84,74419.492,0.1,0.92506,4e-05,10.86096]
[1776336352535,41.84,74420.306,0.1,0.92511,4e-05,10.85628]
[1776336353327,41.84,74420.306,0.1,0.92511,4e-05,10.85628]
[1776336353440,41.84,74420.306,0.1,0.92511,4e-05,10.85628]
[1776336358813,41.84,74421.402,0.1,0.92516,4e-05,10.85016]
[1776336362527,41.83,74421.338,0.1,0.92516,4e-05,10.84998]
[1776336362701,41.83,74421.338,0.1,0.92516,4e-05,10.84998]
[1776336363617,41.83,74416.988,0.1,0.92498,4e-05,10.87015]
[1776336368051,41.83,74416.388,0.1,0.92495,4e-05,10.87291]
[1776336368194,41.83,74416.388,0.1,0.92495,4e-05,10.87291]
[1776336369656,41.83,74411.214,0.1,0.92472,4e-05,10.89761]
[1776336374690,41.84,74408.516,0.1,0.9246,4e-05,10.91088]
[1776336375698,41.84,74405.166,0.1,0.92445,4e-05,10.92681]
[1776336376716,41.84,74405.166,0.1,0.92445,4e-05,10.92681]
[1776336376946,41.84,74405.166,0.1,0.92445,4e-05,10.92686]
[1776336378719,41.84,74402.194,0.1,0.92431,4e-05,10.94104]
[1776336383755,41.84,74404.02,0.1,0.92439,4e-05,10.93267]
[1776336384251,41.84,74404.02,0.1,0.92439,4e-05,10.93267]
[1776336384445,41.84,74404.02,0.1,0.92439,4e-05,10.93267]
[1776336385769,41.84,74408.576,0.1,0.92459,4e-05,10.91129]
[1776336388790,41.84,74411.616,0.1,0.92472,4e-05,10.89725]
[1776336391345,41.84,74411.062,0.1,0.9247,4e-05,10.9001]
[1776336391441,41.84,74411.062,0.1,0.9247,4e-05,10.9001]
[1776336394832,41.84,74406.456,0.1,0.92451,4e-05,10.91936]
[1776336395351,41.84,74406.456,0.1,0.92451,4e-05,10.91936]
[1776336395438,41.84,74406.456,0.1,0.92451,4e-05,10.91936]
[1776336396846,41.84,74402.94,0.1,0.92435,4e-05,10.93613]
[1776336401858,41.84,74402.282,0.1,0.92432,4e-05,10.9395]
[1776336405862,41.84,74404.544,0.1,0.92442,4e-05,10.92903]
[1776336407133,41.84,74403.544,0.1,0.92437,4e-05,10.93383]
[1776336407196,41.84,74403.544,0.1,0.92437,4e-05,10.93383]
[1776336412870,41.84,74403.638,0.1,0.92437,4e-05,10.93376]
[1776336414451,41.84,74403.386,0.1,0.92436,4e-05,10.93501]
[1776336414699,41.84,74403.386,0.1,0.92436,4e-05,10.93501]
[1776336419877,41.84,74404.444,0.1,0.92441,4e-05,10.93036]
[1776336421447,41.84,74405.676,0.1,0.92446,4e-05,10.9246]
[1776336421701,41.84,74405.676,0.1,0.92446,4e-05,10.9246]
[1776336426884,41.84,74406.65,0.1,0.9245,4e-05,10.9205]
[1776336432890,41.84,74406.832,0.1,0.9245,4e-05,10.92013]
[1776336434892,41.84,74404.586,0.1,0.9244,4e-05,10.9309]
[1776336436248,41.84,74403.61,0.1,0.92436,4e-05,10.93558]
[1776336436441,41.84,74403.61,0.1,0.92436,4e-05,10.93558]
[1776336437895,41.84,74398.512,0.1,0.92413,4e-05,10.95981]
[1776336441899,41.84,74400.646,0.1,0.92422,4e-05,10.94981]
[1776336446904,41.84,74402.608,0.1,0.92431,4e-05,10.94069]
[1776336447011,41.84,74402.608,0.1,0.92431,4e-05,10.94069]
[1776336447194,41.84,74402.608,0.1,0.92431,4e-05,10.94069]
[1776336447905,41.84,74407.076,0.1,0.92451,4e-05,10.91961]
[1776336449909,41.84,74399.256,0.1,0.92416,4e-05,10.95678]
[1776336450327,41.84,74399.256,0.1,0.92416,4e-05,10.95678]
[1776336450443,41.84,74399.256,0.1,0.92416,4e-05,10.95678]
[1776336455915,41.84,74400.06,0.1,0.92421,4e-05,10.95019]
[1776336461758,41.85,74399.596,0.1,0.92419,4e-05,10.95253]
[1776336461941,41.85,74399.596,0.1,0.92419,4e-05,10.9526]
[1776336466618,41.85,74400.746,0.1,0.92424,4e-05,10.94729]
[1776336466696,41.85,74400.746,0.1,0.92424,4e-05,10.94729]
[1776336467927,41.85,74394.686,0.1,0.92397,4e-05,10.97605]
[1776336472932,41.85,74393.682,0.1,0.92392,4e-05,10.98076]
[1776336473379,41.85,74393.682,0.1,0.92392,4e-05,10.98076]
[1776336473447,41.85,74393.682,0.1,0.92392,4e-05,10.98076]
[1776336474934,41.85,74389.542,0.1,0.92374,4e-05,11.00036]
[1776336477937,41.85,74384.748,0.1,0.92353,4e-05,11.02298]
[1776336478472,41.85,74384.748,0.1,0.92353,4e-05,11.02298]
[1776336478701,41.85,74384.748,0.1,0.92353,4e-05,11.02298]
[1776336479939,41.84,74380.928,0.1,0.92336,4e-05,11.04097]
[1776336481941,41.84,74378.184,0.1,0.92324,4e-05,11.0538]
[1776336482942,41.84,74369.664,0.1,0.92285,5e-05,11.09459]
[1776336483943,41.84,74358.954,0.1,0.92237,5e-05,11.14586]
[1776336484944,41.84,74349.076,0.1,0.92193,5e-05,11.19247]
[1776336486950,41.84,74345.584,0.1,0.92177,5e-05,11.20852]
[1776336487224,41.84,74345.584,0.1,0.92177,5e-05,11.20852]
[1776336487951,41.84,74342.002,0.1,0.92161,5e-05,11.22533]
[1776336490974,41.84,74342.248,0.1,0.92164,5e-05,11.22298]
[1776336493961,41.84,74339.72,0.1,0.92153,5e-05,11.23395]
[1776336498580,41.83,74342.5,0.1,0.92168,5e-05,11.21865]
[1776336501601,41.83,74345.214,0.1,0.92181,5e-05,11.20454]
[1776336503941,41.83,74344.994,0.1,0.9218,5e-05,11.20523]
[1776336503971,41.83,74338.112,0.1,0.92149,5e-05,11.23788]
[1776336504205,41.83,74338.112,0.1,0.92149,5e-05,11.23788]
[1776336505629,41.83,74335.008,0.1,0.92136,5e-05,11.2519]
[1776336506636,41.83,74327.822,0.1,0.92104,5e-05,11.28596]
[1776336507643,41.83,74320.166,0.1,0.92069,5e-05,11.32232]
[1776336509661,41.81,74317.722,0.1,0.92063,5e-05,11.32811]
[1776336511673,41.81,74322.484,0.1,0.92088,5e-05,11.30121]
[1776336512077,41.81,74322.484,0.1,0.92088,5e-05,11.30121]
[1776336512197,41.81,74322.484,0.1,0.92088,5e-05,11.30121]
[1776336513688,41.81,74332.414,0.1,0.92134,5e-05,11.25251]
[1776336518985,41.81,74332.89,0.1,0.92138,5e-05,11.24812]
[1776336523766,41.8,74338.8,0.1,0.92167,5e-05,11.21772]
[1776336524015,41.8,74338.8,0.1,0.92167,5e-05,11.21772]
[1776336524202,41.8,74338.8,0.1,0.92167,5e-05,11.21772]
[1776336527793,41.8,74335.69,0.1,0.92154,5e-05,11.23114]
[1776336529349,41.8,74335.998,0.1,0.92156,5e-05,11.22927]
[1776336529437,41.8,74335.998,0.1,0.92156,5e-05,11.22927]
[1776336532833,41.8,74338.326,0.1,0.92168,5e-05,11.21659]
[1776336537868,41.79,74339.992,0.1,0.92177,5e-05,11.20681]
[1776336539644,41.79,74339.958,0.1,0.92177,5e-05,11.20664]
[1776336539701,41.79,74339.958,0.1,0.92177,5e-05,11.20664]
[1776336540889,41.79,74342.322,0.1,0.92189,5e-05,11.19465]
[1776336541896,41.79,74346.302,0.1,0.92207,5e-05,11.1753]
[1776336542903,41.79,74354.34,0.1,0.92244,5e-05,11.13653]
[1776336544417,41.79,74355.808,0.1,0.92251,5e-05,11.12925]
[1776336544441,41.79,74355.808,0.1,0.92251,5e-05,11.12925]
[1776336545924,41.79,74349.792,0.1,0.92224,5e-05,11.15753]
[1776336550959,41.79,74349.962,0.1,0.92226,5e-05,11.15534]
[1776336551820,41.79,74349.962,0.1,0.92226,5e-05,11.15534]
[1776336551945,41.79,74349.962,0.1,0.92226,5e-05,11.15534]
[1776336557001,41.78,74350.028,0.1,0.92228,5e-05,11.15341]
[1776336557435,41.78,74350.028,0.1,0.92228,5e-05,11.15341]
[1776336557694,41.78,74350.028,0.1,0.92228,5e-05,11.15341]
[1776336559028,41.78,74346.456,0.1,0.92212,5e-05,11.16997]
[1776336561030,41.78,74343.638,0.1,0.922,5e-05,11.18289]
[1776336562031,41.78,74336.916,0.1,0.92169,5e-05,11.21483]
[1776336562971,41.78,74336.916,0.1,0.92169,5e-05,11.21483]
[1776336563032,41.78,74326.504,0.1,0.92122,5e-05,11.26452]
[1776336563190,41.78,74326.504,0.1,0.92122,5e-05,11.26452]
[1776336564033,41.77,74320.506,0.1,0.92099,5e-05,11.28869]
[1776336565034,41.76,74316.796,0.1,0.92087,5e-05,11.30167]
[1776336566847,41.75,74315.398,0.1,0.92085,5e-05,11.30348]
[1776336566943,41.75,74315.398,0.1,0.92085,5e-05,11.30348]
[1776336567036,41.74,74312.244,0.1,0.92075,5e-05,11.31365]
[1776336573042,41.69,74310.766,0.1,0.92097,5e-05,11.28881]
[1776336576045,41.68,74313.536,0.1,0.92111,5e-05,11.27409]
[1776336576468,41.68,74313.536,0.1,0.92111,5e-05,11.27409]
[1776336576698,41.68,74313.536,0.1,0.92111,5e-05,11.27409]
[1776336582053,41.68,74317.912,0.1,0.92133,5e-05,11.25046]
[1776336582217,41.68,74317.912,0.1,0.92133,5e-05,11.25046]
[1776336582446,41.68,74317.912,0.1,0.92133,5e-05,11.25046]
[1776336583054,41.68,74321.208,0.1,0.92149,5e-05,11.23419]
[1776336585056,41.68,74323.644,0.1,0.9216,5e-05,11.22172]
[1776336587727,41.68,74323.854,0.1,0.92162,5e-05,11.22002]
[1776336587942,41.68,74323.854,0.1,0.92162,5e-05,11.22002]
[1776336589060,41.67,74311.57,0.1,0.92106,5e-05,11.27852]
[1776336591246,41.67,74311.58,0.1,0.92107,5e-05,11.27761]
[1776336591444,41.67,74311.58,0.1,0.92107,5e-05,11.27761]
[1776336597068,41.67,74312.036,0.1,0.9211,5e-05,11.27461]
[1776336598769,41.67,74311.734,0.1,0.92109,5e-05,11.276]
[1776336598945,41.67,74311.734,0.1,0.92109,5e-05,11.276]
[1776336604075,41.67,74313.306,0.1,0.92116,5e-05,11.26799]
[1776336607327,41.67,74313.402,0.1,0.92117,5e-05,11.26735]
[1776336607441,41.67,74313.402,0.1,0.92117,5e-05,11.26735]
[1776336611859,41.67,74314.388,0.1,0.92122,5e-05,11.26237]
[1776336611938,41.67,74314.388,0.1,0.92122,5e-05,11.26237]
[1776336613083,41.67,74322.466,0.1,0.92159,5e-05,11.22337]
[1776336615085,41.67,74325.088,0.1,0.92171,5e-05,11.21077]
[1776336615132,41.67,74325.088,0.1,0.92171,5e-05,11.21077]
[1776336615196,41.67,74325.088,0.1,0.92171,5e-05,11.21077]
[1776336616086,41.67,74332.744,0.1,0.92206,5e-05,11.17362]
[1776336617087,41.67,74336.608,0.1,0.92224,5e-05,11.15478]
[1776336618088,41.67,74338.968,0.1,0.92235,5e-05,11.14321]
[1776336619600,41.67,74340.566,0.1,0.92242,5e-05,11.13532]
[1776336619698,41.67,74340.566,0.1,0.92242,5e-05,11.13532]
[1776336621091,41.67,74343.69,0.1,0.92257,5e-05,11.11992]
[1776336623093,41.67,74348.158,0.1,0.92277,5e-05,11.09815]
[1776336628098,41.66,74348.44,0.1,0.92279,5e-05,11.09603]
[1776336630532,41.66,74348.894,0.1,0.92282,5e-05,11.09356]
[1776336630689,41.66,74348.894,0.1,0.92282,5e-05,11.09356]
[1776336636107,41.66,74350.196,0.1,0.9229,5e-05,11.08352]
[1776336638109,41.66,74346.436,0.1,0.92273,5e-05,11.10125]
[1776336639789,41.66,74346.534,0.1,0.92274,5e-05,11.10062]
[1776336641112,41.66,74341.896,0.1,0.92253,5e-05,11.12251]
[1776336642113,41.66,74339.566,0.1,0.92243,5e-05,11.1335]
[1776336644115,41.66,74336.4,0.1,0.92229,5e-05,11.14827]
[1776336644806,41.66,74336.4,0.1,0.92229,5e-05,11.14827]
[1776336644939,41.66,74336.4,0.1,0.92229,5e-05,11.14827]
[1776336650122,41.66,74337.254,0.1,0.92234,5e-05,11.14283]
[1776336655127,41.65,74337.798,0.1,0.92237,5e-05,11.13913]
[1776336656504,41.65,74338.55,0.1,0.92241,5e-05,11.1353]
[1776336656698,41.65,74338.55,0.1,0.92241,5e-05,11.1353]
[1776336663142,41.65,74340.878,0.1,0.92253,5e-05,11.12273]
[1776336664769,41.65,74343.46,0.1,0.92265,5e-05,11.11001]
[1776336665776,41.65,74345.976,0.1,0.92276,5e-05,11.0978]
[1776336667790,41.65,74349.378,0.1,0.92292,5e-05,11.08119]
[1776336668797,41.65,74345.044,0.1,0.92273,5e-05,11.10181]
[1776336669804,41.65,74342.676,0.1,0.92262,5e-05,11.11302]
[1776336670609,41.65,74342.676,0.1,0.92262,5e-05,11.11302]
[1776336670692,41.65,74342.676,0.1,0.92262,5e-05,11.11302]
[1776336671818,41.65,74345.454,0.1,0.92275,5e-05,11.09938]
[1776336675846,41.65,74348.066,0.1,0.92287,5e-05,11.08631]
[1776336676577,41.65,74348.066,0.1,0.92287,5e-05,11.08631]
[1776336676692,41.65,74348.066,0.1,0.92287,5e-05,11.08631]
[1776336680158,41.65,74350.32,0.1,0.92298,5e-05,11.07503]
[1776336683494,41.65,74350.444,0.1,0.92299,5e-05,11.07411]
[1776336683697,41.65,74350.444,0.1,0.92299,5e-05,11.07411]
[1776336685163,41.65,74353.954,0.1,0.92315,5e-05,11.05711]
[1776336688938,41.65,74356.316,0.1,0.92326,5e-05,11.0455]
[1776336692965,41.65,74359.632,0.1,0.92343,5e-05,11.02649]
[1776336693637,41.65,74359.632,0.1,0.92343,5e-05,11.02649]
[1776336693692,41.65,74359.632,0.1,0.92343,5e-05,11.02649]
[1776336694980,41.65,74363.246,0.1,0.92359,4e-05,11.00919]
[1776336700029,41.64,74361.364,0.1,0.9235,5e-05,11.01807]
[1776336703067,41.64,74362.342,0.1,0.92355,4e-05,11.01335]
[1776336703195,41.64,74362.342,0.1,0.92355,4e-05,11.01333]
[1776336709187,41.64,74365.262,0.1,0.92368,4e-05,10.99931]
[1776336713119,41.64,74356.986,0.1,0.92331,5e-05,11.03868]
[1776336714127,41.64,74353.058,0.1,0.92313,5e-05,11.05741]
[1776336714371,41.64,74353.058,0.1,0.92313,5e-05,11.05741]
[1776336714436,41.64,74353.058,0.1,0.92313,5e-05,11.05741]
[1776336720170,41.64,74355.084,0.1,0.92323,5e-05,11.0472]
[1776336722151,41.64,74356.4,0.1,0.92329,5e-05,11.04084]
[1776336722210,41.64,74356.4,0.1,0.92329,5e-05,11.04078]
[1776336728207,41.64,74358.73,0.1,0.9234,5e-05,11.02932]
[1776336730209,41.64,74362.766,0.1,0.92358,4e-05,11.00984]
[1776336732211,41.64,74357.658,0.1,0.92335,5e-05,11.03422]
[1776336733011,41.64,74357.658,0.1,0.92335,5e-05,11.03422]
[1776336733198,41.64,74357.658,0.1,0.92335,5e-05,11.03422]
[1776336738217,41.64,74358.77,0.1,0.9234,5e-05,11.0286]
[1776336739202,41.64,74358.77,0.1,0.9234,5e-05,11.0286]
[1776336739448,41.64,74358.67,0.1,0.9234,5e-05,11.02903]
[1776336746225,41.64,74360.842,0.1,0.9235,5e-05,11.01841]
[1776336748227,41.64,74368.014,0.1,0.92382,4e-05,10.98437]
[1776336749228,41.64,74371.434,0.1,0.92397,4e-05,10.96856]
[1776336750034,41.64,74371.434,0.1,0.92397,4e-05,10.96856]
[1776336750200,41.64,74371.434,0.1,0.92397,4e-05,10.96856]
[1776336755234,41.65,74372.654,0.1,0.92403,4e-05,10.96162]
[1776336758543,41.65,74372.194,0.1,0.924,4e-05,10.96398]
[1776336758691,41.65,74372.194,0.1,0.924,4e-05,10.96398]
[1776336764243,41.65,74371.802,0.1,0.92398,4e-05,10.96615]
[1776336764547,41.65,74371.802,0.1,0.92398,4e-05,10.96615]
[1776336764699,41.65,74371.802,0.1,0.92398,4e-05,10.96615]
[1776336769248,41.65,74368.422,0.1,0.92383,4e-05,10.98248]
[1776336774220,41.65,74366.976,0.1,0.92376,4e-05,10.98947]
[1776336774442,41.65,74368.102,0.1,0.92381,4e-05,10.98412]
[1776336780259,41.65,74370.122,0.1,0.9239,4e-05,10.97468]
[1776336784263,41.65,74367.75,0.1,0.9238,4e-05,10.98612]
[1776336784342,41.65,74367.75,0.1,0.9238,4e-05,10.98612]
[1776336784441,41.65,74367.75,0.1,0.9238,4e-05,10.98612]
[1776336790269,41.65,74368.11,0.1,0.92381,4e-05,10.98454]
[1776336792271,41.65,74371.598,0.1,0.92397,4e-05,10.96796]
[1776336793272,41.65,74374.712,0.1,0.9241,4e-05,10.95318]
[1776336794323,41.65,74375.548,0.1,0.92414,4e-05,10.94928]
[1776336794443,41.65,74375.548,0.1,0.92414,4e-05,10.94928]
[1776336800279,41.65,74374.474,0.1,0.92409,4e-05,10.95488]
[1776336802281,41.65,74372.11,0.1,0.92398,4e-05,10.96627]
[1776336802518,41.65,74372.11,0.1,0.92398,4e-05,10.96627]
[1776336802698,41.65,74372.11,0.1,0.92398,4e-05,10.96627]
[1776336803282,41.65,74369.916,0.1,0.92388,4e-05,10.97678]
[1776336805284,41.65,74367.14,0.1,0.92376,4e-05,10.99008]
[1776336807504,41.65,74367.27,0.1,0.92376,4e-05,10.98949]
[1776336807695,41.65,74367.27,0.1,0.92376,4e-05,10.98949]
[1776336810289,41.65,74371.27,0.1,0.92394,4e-05,10.97049]
[1776336813292,41.65,74373.622,0.1,0.92406,4e-05,10.95652]
[1776336818297,41.65,74374.474,0.1,0.9241,4e-05,10.95281]
[1776336820299,41.65,74381.644,0.1,0.92442,4e-05,10.91886]
[1776336821332,41.65,74384.988,0.1,0.92456,4e-05,10.90309]
[1776336821536,41.65,74384.988,0.1,0.92456,4e-05,10.90309]
[1776336821698,41.65,74384.988,0.1,0.92456,4e-05,10.90309]
[1776336823337,41.65,74387.228,0.1,0.92466,4e-05,10.89277]
[1776336824954,41.65,74393.106,0.1,0.92492,4e-05,10.86528]
[1776336825961,41.65,74396.184,0.1,0.92505,4e-05,10.85092]
[1776336826968,41.65,74398.46,0.1,0.92515,4e-05,10.84037]
[1776336828983,41.66,74403.156,0.1,0.92535,4e-05,10.81869]
[1776336831102,41.66,74404.886,0.1,0.92543,4e-05,10.81079]
[1776336831203,41.66,74404.886,0.1,0.92543,4e-05,10.81079]
[1776336836033,41.66,74398.862,0.1,0.92515,4e-05,10.84098]
[1776336837040,41.66,74396.282,0.1,0.92503,4e-05,10.85343]
[1776336838235,41.66,74396.282,0.1,0.92503,4e-05,10.85343]
[1776336838445,41.66,74396.282,0.1,0.92503,4e-05,10.85363]
[1776336841068,41.66,74390.388,0.1,0.92476,4e-05,10.88216]
[1776336845096,41.66,74388.284,0.1,0.92466,4e-05,10.89281]
[1776336846812,41.66,74387.39,0.1,0.92462,4e-05,10.89721]
[1776336846941,41.66,74387.39,0.1,0.92462,4e-05,10.89721]
[1776336851138,41.66,74389.896,0.1,0.92473,4e-05,10.88614]
[1776336852445,41.66,74391.77,0.1,0.92481,4e-05,10.87742]
[1776336852695,41.66,74391.77,0.1,0.92481,4e-05,10.87742]
[1776336854159,41.66,74388.258,0.1,0.92465,4e-05,10.89441]
[1776336856172,41.67,74384.046,0.1,0.92446,4e-05,10.91469]
[1776336860734,41.67,74383.082,0.1,0.92441,4e-05,10.91977]
[1776336860942,41.67,74383.082,0.1,0.92441,4e-05,10.91977]
[1776336862214,41.67,74385.208,0.1,0.9245,4e-05,10.90993]
[1776336867250,41.67,74384.52,0.1,0.92447,4e-05,10.91384]
[1776336868714,41.67,74383.054,0.1,0.9244,4e-05,10.92094]
[1776336868951,41.67,74383.054,0.1,0.9244,4e-05,10.92094]
[1776336870271,41.67,74385.592,0.1,0.92451,4e-05,10.90913]
[1776336875306,41.67,74385.062,0.1,0.9245,4e-05,10.90939]
[1776336876842,41.67,74385.172,0.1,0.9245,4e-05,10.909]
[1776336876943,41.67,74385.172,0.1,0.9245,4e-05,10.909]
[1776336878395,41.67,74382.522,0.1,0.92438,4e-05,10.92184]
[1776336882293,41.67,74383.026,0.1,0.9244,4e-05,10.9198]
[1776336882440,41.67,74383.026,0.1,0.9244,4e-05,10.91994]
[1776336886383,41.67,74385.706,0.1,0.92451,4e-05,10.90774]
[1776336890698,41.67,74386.254,0.1,0.92453,4e-05,10.9057]
[1776336890949,41.67,74386.254,0.1,0.92453,4e-05,10.9057]
[1776336896416,41.68,74384.808,0.1,0.92446,4e-05,10.91336]
[1776336901421,41.68,74383.462,0.1,0.9244,4e-05,10.92038]
[1776336903898,41.68,74383.582,0.1,0.9244,4e-05,10.92004]
[1776336903940,41.68,74383.582,0.1,0.9244,4e-05,10.92004]
[1776336909429,41.68,74383.4,0.1,0.92439,4e-05,10.92161]
[1776336914434,41.68,74383.412,0.1,0.92438,4e-05,10.92212]
[1776336915435,41.68,74390.978,0.1,0.92472,4e-05,10.88632]
[1776336916436,41.68,74393.374,0.1,0.92482,4e-05,10.87513]
[1776336916845,41.68,74393.374,0.1,0.92482,4e-05,10.87513]
[1776336916946,41.68,74393.374,0.1,0.92482,4e-05,10.87513]
[1776336921441,41.68,74396.804,0.1,0.92496,4e-05,10.85986]
[1776336923541,41.68,74398.288,0.1,0.92503,4e-05,10.85326]
[1776336923692,41.68,74398.288,0.1,0.92503,4e-05,10.85326]
[1776336929449,41.69,74399.212,0.1,0.92505,4e-05,10.85021]
[1776336930868,41.69,74399.252,0.1,0.92505,4e-05,10.85024]
[1776336930943,41.69,74399.252,0.1,0.92505,4e-05,10.85024]
[1776336933452,41.69,74405.576,0.1,0.92534,4e-05,10.81807]
[1776336934453,41.69,74407.74,0.1,0.92544,4e-05,10.80812]
[1776336935454,41.69,74415.192,0.1,0.92576,4e-05,10.77323]
[1776336936455,41.69,74426.63,0.1,0.92626,4e-05,10.71933]
[1776336937456,41.69,74433.656,0.1,0.92657,4e-05,10.68601]
[1776336938457,41.69,74436.382,0.1,0.92669,4e-05,10.67296]
[1776336942806,41.69,74437.99,0.1,0.92677,4e-05,10.66454]
[1776336942938,41.69,74437.99,0.1,0.92677,4e-05,10.66454]
[1776336948467,41.68,74438.93,0.1,0.92682,4e-05,10.65888]
[1776336951470,41.68,74436.098,0.1,0.9267,4e-05,10.67156]
[1776336952471,41.68,74432.126,0.1,0.92653,4e-05,10.68999]
[1776336953472,41.68,74428.586,0.1,0.92638,4e-05,10.70638]
[1776336954473,41.68,74426.594,0.1,0.9263,4e-05,10.71547]
[1776336957852,41.68,74427.78,0.1,0.92636,4e-05,10.70902]
[1776336957944,41.68,74427.78,0.1,0.92636,4e-05,10.70902]
[1776336962481,41.68,74425.174,0.1,0.92626,4e-05,10.71984]
[1776336965761,41.68,74424.934,0.1,0.92624,4e-05,10.7212]
[1776336965943,41.68,74424.934,0.1,0.92624,4e-05,10.7212]
[1776336971490,41.68,74422.704,0.1,0.92614,4e-05,10.73217]
[1776336972538,41.68,74421.154,0.1,0.92607,4e-05,10.73953]
[1776336972689,41.68,74421.154,0.1,0.92607,4e-05,10.73953]
[1776336978497,41.68,74419.208,0.1,0.92599,4e-05,10.74894]
[1776336979907,41.68,74418.574,0.1,0.92596,4e-05,10.75231]
[1776336979939,41.68,74418.574,0.1,0.92596,4e-05,10.75231]
[1776336980499,41.68,74416.08,0.1,0.92584,4e-05,10.76444]
[1776336983716,41.68,74415.518,0.1,0.92581,4e-05,10.76814]
[1776336983940,41.68,74415.518,0.1,0.92581,4e-05,10.76814]
[1776336984503,41.68,74407.752,0.1,0.92546,4e-05,10.80515]
[1776336988852,41.68,74407.718,0.1,0.92545,4e-05,10.80649]
[1776336988945,41.68,74407.718,0.1,0.92545,4e-05,10.80649]
[1776336993141,41.69,74411.924,0.1,0.92564,4e-05,10.78524]
[1776336998176,41.69,74412.64,0.1,0.92566,4e-05,10.78349]
[1776336998638,41.69,74412.64,0.1,0.92566,4e-05,10.78349]
[1776336998699,41.69,74412.64,0.1,0.92566,4e-05,10.78349]
[1776337005524,41.69,74411.728,0.1,0.9256,4e-05,10.79001]
[1776337010529,41.7,74411.02,0.1,0.92555,4e-05,10.79491]
[1776337012026,41.7,74411.02,0.1,0.92555,4e-05,10.79522]
[1776337012199,41.7,74411.02,0.1,0.92555,4e-05,10.79522]
[1776337018316,41.7,74411.256,0.1,0.92554,4e-05,10.7962]
[1776337023542,41.71,74410.846,0.1,0.92551,4e-05,10.79963]
[1776337025390,41.71,74410.846,0.1,0.92551,4e-05,10.79993]
[1776337025442,41.71,74410.846,0.1,0.92551,4e-05,10.79993]
[1776337028386,41.71,74407.718,0.1,0.92536,4e-05,10.81583]
[1776337033463,41.71,74408.622,0.1,0.92539,4e-05,10.81265]
[1776337033695,41.71,74408.622,0.1,0.92539,4e-05,10.8129]
[1776337035435,41.71,74404.514,0.1,0.9252,4e-05,10.83282]
[1776337040559,41.71,74403.55,0.1,0.92515,4e-05,10.83855]
[1776337043496,41.71,74399.318,0.1,0.92496,4e-05,10.85921]
[1776337044558,41.71,74399.318,0.1,0.92496,4e-05,10.85921]
[1776337044563,41.71,74392.278,0.1,0.92464,4e-05,10.89275]
[1776337044691,41.71,74392.278,0.1,0.92464,4e-05,10.89275]
[1776337050545,41.72,74392.412,0.1,0.92464,4e-05,10.89302]
[1776337052287,41.72,74391.644,0.1,0.92462,4e-05,10.89387]
[1776337052441,41.72,74391.644,0.1,0.92462,4e-05,10.89387]
[1776337054572,41.72,74402.126,0.1,0.92508,4e-05,10.84472]
[1776337055138,41.72,74402.126,0.1,0.92508,4e-05,10.84472]
[1776337055192,41.72,74402.126,0.1,0.92508,4e-05,10.84472]
[1776337060578,41.72,74403.336,0.1,0.92512,4e-05,10.84039]
[1776337061579,41.72,74396.44,0.1,0.92482,4e-05,10.87325]
[1776337062580,41.72,74384.156,0.1,0.92427,4e-05,10.93168]
[1776337063581,41.72,74376.346,0.1,0.92392,4e-05,10.96888]
[1776337063736,41.72,74376.346,0.1,0.92392,4e-05,10.96888]
[1776337063948,41.72,74376.346,0.1,0.92392,4e-05,10.96888]
[1776337066584,41.72,74372.624,0.1,0.92375,4e-05,10.98665]
[1776337070475,41.72,74374.698,0.1,0.92385,4e-05,10.9768]
[1776337070693,41.72,74374.698,0.1,0.92384,4e-05,10.97682]
[1776337075719,41.72,74374.784,0.1,0.92385,4e-05,10.97649]
[1776337075940,41.72,74374.784,0.1,0.92385,4e-05,10.97649]
[1776337076594,41.72,74372.314,0.1,0.92374,4e-05,10.98826]
[1776337077595,41.72,74368.09,0.1,0.92355,4e-05,11.00838]
[1776337080322,41.72,74366.848,0.1,0.92349,4e-05,11.01422]
[1776337080441,41.72,74366.848,0.1,0.92349,4e-05,11.01422]
[1776337081599,41.72,74363.454,0.1,0.92334,5e-05,11.03031]
[1776337086323,41.72,74362.118,0.1,0.92328,5e-05,11.03641]
[1776337086439,41.72,74362.118,0.1,0.92328,5e-05,11.03641]
[1776337087605,41.72,74364.478,0.1,0.92339,4e-05,11.02501]
[1776337092610,41.72,74364.072,0.1,0.92338,5e-05,11.02665]
[1776337095613,41.72,74366.51,0.1,0.92349,4e-05,11.01485]
[1776337096197,41.72,74366.51,0.1,0.92349,4e-05,11.01485]
[1776337096438,41.72,74366.51,0.1,0.92349,4e-05,11.01485]
[1776337097615,41.72,74370.27,0.1,0.92366,4e-05,10.99687]
[1776337099617,41.72,74372.474,0.1,0.92376,4e-05,10.98635]
[1776337101107,41.72,74372.28,0.1,0.92375,4e-05,10.98728]
[1776337101190,41.72,74372.28,0.1,0.92375,4e-05,10.98728]
[1776337102620,41.72,74377.674,0.1,0.92399,4e-05,10.96162]
[1776337105623,41.72,74380.754,0.1,0.92412,4e-05,10.94712]
[1776337106241,41.72,74380.754,0.1,0.92412,4e-05,10.94712]
[1776337106450,41.72,74380.754,0.1,0.92412,4e-05,10.94712]
[1776337111631,41.72,74381.82,0.1,0.92419,4e-05,10.93952]
[1776337115781,41.72,74383.632,0.1,0.92426,4e-05,10.93121]
[1776337115936,41.72,74383.632,0.1,0.92426,4e-05,10.93121]
[1776337117082,41.72,74384.858,0.1,0.92432,4e-05,10.92548]
[1776337117191,41.72,74384.858,0.1,0.92432,4e-05,10.92548]
[1776337117215,41.72,74384.858,0.1,0.92432,4e-05,10.92548]
[1776337118638,41.72,74365.854,0.1,0.92347,4e-05,11.01598]
[1776337121233,41.72,74365.562,0.1,0.92345,4e-05,11.01728]
[1776337121439,41.72,74365.562,0.1,0.92345,4e-05,11.01728]
[1776337126646,41.72,74364.174,0.1,0.92339,4e-05,11.02362]
[1776337131651,41.72,74360.344,0.1,0.92323,5e-05,11.0416]
[1776337132652,41.72,74355.506,0.1,0.92301,5e-05,11.06462]
[1776337132694,41.72,74355.506,0.1,0.92301,5e-05,11.06462]
[1776337135732,41.72,74354.974,0.1,0.92299,5e-05,11.06678]
[1776337135941,41.72,74354.974,0.1,0.92299,5e-05,11.06678]
[1776337136656,41.72,74362.436,0.1,0.92332,5e-05,11.03102]
[1776337138658,41.72,74359.336,0.1,0.92319,5e-05,11.04567]
[1776337143557,41.72,74358.328,0.1,0.92314,5e-05,11.05012]
[1776337143692,41.72,74358.328,0.1,0.92315,5e-05,11.05002]
[1776337147225,41.72,74354.334,0.1,0.92297,5e-05,11.06868]
[1776337150710,41.72,74353.13,0.1,0.92292,5e-05,11.07403]
[1776337150942,41.72,74353.13,0.1,0.92292,5e-05,11.07403]
[1776337152269,41.72,74350.25,0.1,0.92279,5e-05,11.08751]
[1776337154282,41.71,74345.95,0.1,0.9226,5e-05,11.10773]
[1776337155290,41.71,74343.41,0.1,0.92249,5e-05,11.11971]
[1776337158039,41.71,74342.97,0.1,0.92247,5e-05,11.1214]
[1776337158207,41.71,74342.97,0.1,0.92247,5e-05,11.1214]
[1776337161331,41.71,74340.522,0.1,0.92237,5e-05,11.13227]
[1776337165659,41.71,74339.996,0.1,0.92235,5e-05,11.13434]
[1776337168212,41.71,74338.414,0.1,0.92228,5e-05,11.14101]
[1776337173693,41.71,74337.006,0.1,0.92225,5e-05,11.1434]
[1776337178924,41.7,74336.314,0.1,0.92223,5e-05,11.14552]
[1776337180945,41.7,74334.968,0.1,0.92217,5e-05,11.15144]
[1776337182479,41.7,74328.76,0.1,0.9219,5e-05,11.18071]
[1776337187513,41.7,74330.04,0.1,0.92197,5e-05,11.17311]
[1776337190089,41.7,74331.142,0.1,0.92202,5e-05,11.16726]
[1776337190196,41.7,74331.142,0.1,0.92202,5e-05,11.16726]
[1776337195587,41.69,74333.328,0.1,0.92214,5e-05,11.15518]
[1776337197593,41.69,74334.328,0.1,0.92218,5e-05,11.15015]
[1776337197689,41.69,74334.328,0.1,0.92218,5e-05,11.15015]
[1776337198603,41.69,74340.906,0.1,0.92249,5e-05,11.11816]
[1776337201625,41.69,74343.418,0.1,0.92261,5e-05,11.10557]
[1776337204646,41.69,74348.334,0.1,0.92285,5e-05,11.08031]
[1776337205653,41.69,74352.01,0.1,0.92301,5e-05,11.06259]
[1776337206127,41.69,74352.01,0.1,0.92301,5e-05,11.06259]
[1776337206194,41.69,74352.01,0.1,0.92301,5e-05,11.06259]
[1776337211699,41.69,74347.47,0.1,0.92281,5e-05,11.08359]
[1776337212707,41.69,74344.144,0.1,0.92266,5e-05,11.09937]
[1776337212760,41.69,74344.144,0.1,0.92266,5e-05,11.09937]
[1776337212944,41.69,74344.144,0.1,0.92266,5e-05,11.09937]
[1776337216735,41.69,74347.444,0.1,0.92282,5e-05,11.08294]
[1776337220754,41.69,74349.89,0.1,0.92294,5e-05,11.07071]
[1776337225762,41.68,74346.614,0.1,0.92279,5e-05,11.0858]
[1776337226763,41.68,74343.366,0.1,0.92265,5e-05,11.10121]
[1776337227654,41.68,74343.366,0.1,0.92265,5e-05,11.10121]
[1776337227696,41.68,74343.366,0.1,0.92265,5e-05,11.10121]
[1776337229766,41.68,74347.132,0.1,0.92282,5e-05,11.08267]
[1776337232769,41.68,74350.87,0.1,0.92301,5e-05,11.06144]
[1776337233059,41.68,74350.87,0.1,0.92301,5e-05,11.06144]
[1776337233195,41.68,74350.87,0.1,0.92301,5e-05,11.06144]
[1776337233770,41.68,74353.222,0.1,0.92312,5e-05,11.05009]
[1776337238775,41.68,74353.216,0.1,0.92312,5e-05,11.0497]
[1776337243780,41.68,74352.906,0.1,0.92311,5e-05,11.05072]
[1776337248785,41.68,74353.148,0.1,0.92313,5e-05,11.04912]
[1776337249985,41.68,74353.116,0.1,0.92313,5e-05,11.04918]
[1776337250193,41.68,74353.116,0.1,0.92313,5e-05,11.04918]
[1776337255792,41.68,74352.94,0.1,0.92312,5e-05,11.04949]
[1776337261798,41.68,74351.576,0.1,0.92307,5e-05,11.05546]
[1776337263200,41.68,74351.552,0.1,0.92307,5e-05,11.05547]
[1776337263441,41.68,74351.552,0.1,0.92307,5e-05,11.05547]
[1776337264801,41.68,74354.426,0.1,0.9232,5e-05,11.04154]
[1776337269532,41.68,74354.816,0.1,0.92322,5e-05,11.0394]
[1776337269695,41.68,74354.816,0.1,0.92322,5e-05,11.0394]
[1776337270807,41.68,74351.328,0.1,0.92306,5e-05,11.05591]
[1776337275811,41.67,74342.766,0.1,0.92268,5e-05,11.09638]
[1776337276812,41.67,74335.184,0.1,0.92234,5e-05,11.13257]
[1776337277895,41.67,74335.518,0.1,0.92236,5e-05,11.13075]
[1776337277940,41.67,74335.518,0.1,0.92236,5e-05,11.13075]
[1776337280816,41.67,74338.62,0.1,0.9225,5e-05,11.11524]
[1776337285821,41.67,74338.362,0.1,0.9225,5e-05,11.11553]
[1776337288824,41.67,74341.294,0.1,0.92264,5e-05,11.10091]
[1776337289694,41.67,74341.294,0.1,0.92264,5e-05,11.10091]
[1776337289944,41.67,74341.294,0.1,0.92264,5e-05,11.10076]
[1776337290826,41.67,74345.988,0.1,0.92285,5e-05,11.07811]
[1776337291827,41.67,74348.472,0.1,0.92298,5e-05,11.06314]
[1776337292828,41.67,74351.334,0.1,0.92311,5e-05,11.04935]
[1776337296307,41.67,74352.534,0.1,0.92317,5e-05,11.04335]
[1776337296436,41.67,74352.534,0.1,0.92317,5e-05,11.04335]
[1776337301837,41.67,74353.282,0.1,0.92321,5e-05,11.03934]
[1776337306842,41.67,74353.728,0.1,0.92323,5e-05,11.03687]
[1776337307444,41.67,74353.728,0.1,0.92323,5e-05,11.03687]
[1776337307698,41.67,74353.728,0.1,0.92323,5e-05,11.03687]
[1776337312404,41.67,74349.632,0.1,0.92305,5e-05,11.05599]
[1776337313410,41.67,74346.61,0.1,0.92292,5e-05,11.07036]
[1776337318334,41.67,74347.22,0.1,0.92295,5e-05,11.06698]
[1776337318439,41.67,74347.22,0.1,0.92295,5e-05,11.06698]
[1776337321467,41.66,74349.65,0.1,0.92306,5e-05,11.05494]
[1776337324532,41.66,74350.088,0.1,0.92308,5e-05,11.05265]
[1776337324695,41.66,74350.088,0.1,0.92308,5e-05,11.05265]
[1776337330530,41.66,74349.976,0.1,0.92308,5e-05,11.05253]
[1776337334557,41.66,74351.168,0.1,0.92314,5e-05,11.04642]
[1776337335564,41.66,74340.59,0.1,0.92266,5e-05,11.09725]
[1776337336572,41.66,74331.916,0.1,0.92227,5e-05,11.13902]
[1776337337579,41.66,74328.766,0.1,0.92212,5e-05,11.15423]
[1776337338586,41.66,74323.594,0.1,0.92189,5e-05,11.17885]
[1776337340783,41.66,74323.908,0.1,0.9219,5e-05,11.17709]
[1776337340883,41.66,74329.948,0.1,0.92218,5e-05,11.14777]
[1776337340940,41.66,74329.948,0.1,0.92218,5e-05,11.14777]
[1776337346642,41.66,74329.224,0.1,0.92216,5e-05,11.14982]
[1776337351676,41.66,74327.818,0.1,0.92213,5e-05,11.1524]
[1776337356308,41.65,74326.898,0.1,0.92209,5e-05,11.15583]
[1776337356442,41.65,74326.898,0.1,0.92209,5e-05,11.15583]
[1776337361747,41.65,74325.946,0.1,0.92207,5e-05,11.1589]
[1776337366783,41.65,74325.038,0.1,0.92204,5e-05,11.16199]
[1776337371353,41.65,74325.998,0.1,0.92209,5e-05,11.15636]
[1776337371441,41.65,74325.998,0.1,0.92209,5e-05,11.15636]
[1776337376919,41.64,74325.044,0.1,0.92206,5e-05,11.15945]
[1776337382925,41.64,74324.67,0.1,0.92206,5e-05,11.15975]
[1776337385920,41.64,74327.452,0.1,0.92219,5e-05,11.14571]
[1776337386824,41.64,74327.452,0.1,0.92219,5e-05,11.14571]
[1776337386947,41.64,74327.452,0.1,0.92219,5e-05,11.14557]
[1776337387930,41.64,74342.18,0.1,0.92286,5e-05,11.07466]
[1776337389932,41.64,74339.294,0.1,0.92273,5e-05,11.08825]
[1776337393936,41.64,74341.866,0.1,0.92285,5e-05,11.07535]
[1776337394718,41.64,74341.866,0.1,0.92285,5e-05,11.07535]
[1776337394945,41.64,74341.866,0.1,0.92286,5e-05,11.07525]
[1776337395938,41.64,74345.538,0.1,0.92302,5e-05,11.05754]
[1776337400943,41.64,74347.004,0.1,0.92309,5e-05,11.05007]
[1776337403051,41.64,74348.246,0.1,0.92315,5e-05,11.04397]
[1776337403198,41.64,74348.246,0.1,0.92315,5e-05,11.04397]
[1776337408951,41.64,74349.328,0.1,0.9232,5e-05,11.0384]
[1776337413960,41.63,74352.104,0.1,0.92335,5e-05,11.02191]
[1776337415962,41.63,74348.672,0.1,0.92319,5e-05,11.03825]
[1776337416651,41.63,74348.672,0.1,0.92319,5e-05,11.03825]
[1776337416694,41.63,74348.672,0.1,0.92319,5e-05,11.03825]
[1776337419966,41.63,74350.964,0.1,0.9233,5e-05,11.02704]
[1776337424971,41.63,74353.034,0.1,0.9234,5e-05,11.01694]
[1776337426677,41.63,74353.518,0.1,0.92342,5e-05,11.0146]
[1776337426699,41.63,74353.518,0.1,0.92342,5e-05,11.0146]
[1776337427974,41.63,74349.01,0.1,0.92321,5e-05,11.0361]
[1776337429976,41.63,74346.224,0.1,0.92309,5e-05,11.0493]
[1776337430753,41.63,74346.224,0.1,0.92309,5e-05,11.0493]
[1776337430938,41.63,74346.224,0.1,0.92309,5e-05,11.0493]
[1776337435982,41.63,74348.232,0.1,0.92319,5e-05,11.03923]
[1776337436168,41.63,74348.232,0.1,0.92319,5e-05,11.03923]
[1776337436195,41.63,74348.232,0.1,0.92319,5e-05,11.03923]
[1776337441988,41.63,74355.952,0.1,0.92354,5e-05,11.002]
[1776337442989,41.63,74365.288,0.1,0.92396,4e-05,10.95745]
[1776337444991,41.63,74372.904,0.1,0.92429,4e-05,10.92131]
[1776337445992,41.63,74376.848,0.1,0.92447,4e-05,10.90267]
[1776337447110,41.63,74376.55,0.1,0.92445,4e-05,10.90424]
[1776337447202,41.63,74376.55,0.1,0.92445,4e-05,10.90424]
[1776337452999,41.63,74375.998,0.1,0.92442,4e-05,10.90775]
[1776337456258,41.64,74374.276,0.1,0.92434,4e-05,10.91634]
[1776337456440,41.64,74374.276,0.1,0.92434,4e-05,10.91634]
[1776337462010,41.64,74371.542,0.1,0.92421,4e-05,10.93006]
[1776337463876,41.64,74371.868,0.1,0.92423,4e-05,10.92861]
[1776337463944,41.64,74371.868,0.1,0.92423,4e-05,10.92861]
[1776337465013,41.64,74380.49,0.1,0.92461,4e-05,10.88786]
[1776337467015,41.64,74382.776,0.1,0.92471,4e-05,10.87735]
[1776337471097,41.64,74383.388,0.1,0.92475,4e-05,10.87223]
[1776337471194,41.64,74383.388,0.1,0.92475,4e-05,10.87223]
[1776337472020,41.64,74387.676,0.1,0.92493,4e-05,10.85208]
[1776337478026,41.64,74388.636,0.1,0.92498,4e-05,10.84706]
[1776337483031,41.64,74388.688,0.1,0.92499,4e-05,10.8461]
[1776337488644,41.64,74391.174,0.1,0.92511,4e-05,10.83352]
[1776337490613,41.64,74391.7,0.1,0.92513,4e-05,10.83092]
[1776337490698,41.64,74391.7,0.1,0.92513,4e-05,10.83092]
[1776337494685,41.64,74394.26,0.1,0.92525,4e-05,10.81828]
[1776337497035,41.64,74395.056,0.1,0.92528,4e-05,10.81446]
[1776337497046,41.64,74404.264,0.1,0.92569,4e-05,10.77082]
[1776337497197,41.64,74404.264,0.1,0.92569,4e-05,10.77082]
[1776337498714,41.64,74406.486,0.1,0.92579,4e-05,10.76029]
[1776337503748,41.63,74405.146,0.1,0.92573,4e-05,10.76656]
[1776337506031,41.63,74405.146,0.1,0.92573,4e-05,10.76653]
[1776337506055,41.63,74400.854,0.1,0.92554,4e-05,10.78679]
[1776337506199,41.63,74400.854,0.1,0.92554,4e-05,10.78679]
[1776337511350,41.63,74402.894,0.1,0.92563,4e-05,10.77694]
[1776337511440,41.63,74402.894,0.1,0.92563,4e-05,10.77694]
[1776337513818,41.63,74405.012,0.1,0.92573,4e-05,10.76686]
[1776337518853,41.63,74404.474,0.1,0.92571,4e-05,10.76931]
[1776337521506,41.63,74404.166,0.1,0.92569,4e-05,10.77072]
[1776337521697,41.63,74404.166,0.1,0.92569,4e-05,10.77072]
[1776337522881,41.63,74400.016,0.1,0.92551,4e-05,10.79026]
[1776337524896,41.63,74396.424,0.1,0.92535,4e-05,10.80712]
[1776337526316,41.63,74396.678,0.1,0.92536,4e-05,10.80584]
[1776337526439,41.63,74396.678,0.1,0.92536,4e-05,10.80584]
[1776337527917,41.63,74394.35,0.1,0.92526,4e-05,10.81665]
[1776337528962,41.63,74394.35,0.1,0.92526,4e-05,10.81665]
[1776337529195,41.63,74394.35,0.1,0.92527,4e-05,10.8165]
[1776337530938,41.63,74384.298,0.1,0.92482,4e-05,10.86389]
[1776337535973,41.63,74386.132,0.1,0.92493,4e-05,10.85147]
[1776337536850,41.63,74386.132,0.1,0.92493,4e-05,10.85147]
[1776337536941,41.63,74386.132,0.1,0.92493,4e-05,10.85147]
[1776337542015,41.63,74388.166,0.1,0.92503,4e-05,10.84102]
[1776337547098,41.63,74388.066,0.1,0.92503,4e-05,10.84084]
[1776337553094,41.63,74388.784,0.1,0.92507,4e-05,10.83667]
[1776337554152,41.63,74388.83,0.1,0.92507,4e-05,10.83633]
[1776337554204,41.63,74388.83,0.1,0.92507,4e-05,10.83633]
[1776337560111,41.62,74388.988,0.1,0.92508,4e-05,10.83485]
[1776337565116,41.62,74389.21,0.1,0.9251,4e-05,10.8332]
[1776337566718,41.62,74389.506,0.1,0.92511,4e-05,10.83168]
[1776337566939,41.62,74389.506,0.1,0.92511,4e-05,10.83168]
[1776337572128,41.62,74391.666,0.1,0.92521,4e-05,10.8208]
[1776337574130,41.62,74397.364,0.1,0.92547,4e-05,10.79363]
[1776337574340,41.62,74397.364,0.1,0.92547,4e-05,10.79363]
[1776337574451,41.62,74397.364,0.1,0.92547,4e-05,10.79363]
[1776337575131,41.62,74402.594,0.1,0.9257,4e-05,10.7685]
[1776337580136,41.62,74403.016,0.1,0.92573,4e-05,10.76539]
[1776337585141,41.62,74403.04,0.1,0.92573,4e-05,10.76488]
[1776337590146,41.61,74403.13,0.1,0.92576,4e-05,10.76267]
[1776337591739,41.61,74404.234,0.1,0.92582,4e-05,10.75452]
[1776337591941,41.61,74404.234,0.1,0.92582,4e-05,10.75452]
[1776337593149,41.61,74397.06,0.1,0.92551,4e-05,10.78842]
[1776337598154,41.61,74394.382,0.1,0.92539,4e-05,10.80086]
[1776337599155,41.61,74391.1,0.1,0.92525,4e-05,10.81634]
[1776337599214,41.61,74391.1,0.1,0.92525,4e-05,10.81634]
[1776337605161,41.61,74390.704,0.1,0.92523,4e-05,10.81767]
[1776337606162,41.61,74395.886,0.1,0.92546,4e-05,10.79304]
[1776337606714,41.61,74395.886,0.1,0.92546,4e-05,10.79304]
[1776337606939,41.61,74395.886,0.1,0.92546,4e-05,10.79304]
[1776337612168,41.61,74395.784,0.1,0.92546,4e-05,10.79323]
[1776337617173,41.61,74398.014,0.1,0.92556,4e-05,10.78245]
[1776337621082,41.61,74398.934,0.1,0.9256,4e-05,10.77799]
[1776337621193,41.61,74399.248,0.1,0.92562,4e-05,10.77648]
[1776337627184,41.61,74401.912,0.1,0.92573,4e-05,10.76378]
[1776337632189,41.61,74402.476,0.1,0.92576,4e-05,10.76108]
[1776337634765,41.61,74402.738,0.1,0.92577,4e-05,10.75984]
[1776337634955,41.61,74402.738,0.1,0.92577,4e-05,10.75984]
[1776337637194,41.61,74400.442,0.1,0.92567,4e-05,10.77068]
[1776337638195,41.61,74395.59,0.1,0.92546,4e-05,10.79362]
[1776337638331,41.61,74395.59,0.1,0.92546,4e-05,10.79362]
[1776337638443,41.61,74395.59,0.1,0.92546,4e-05,10.79362]
[1776337640197,41.61,74389.712,0.1,0.9252,4e-05,10.82132]
[1776337641198,41.61,74380.332,0.1,0.92478,4e-05,10.86572]
[1776337641503,41.61,74380.332,0.1,0.92478,4e-05,10.86572]
[1776337641698,41.61,74380.332,0.1,0.92478,4e-05,10.86572]
[1776337642199,41.61,74372.508,0.1,0.92444,4e-05,10.90275]
[1776337644201,41.61,74366.942,0.1,0.92419,4e-05,10.9288]
[1776337646203,41.61,74364.586,0.1,0.92409,4e-05,10.93949]
[1776337648461,41.61,74363.826,0.1,0.92406,4e-05,10.94255]
[1776337648695,41.61,74363.826,0.1,0.92406,4e-05,10.94255]
[1776337659165,41.6,74366.612,0.1,0.92423,4e-05,10.92372]
[1776337659196,41.6,74366.612,0.1,0.92423,4e-05,10.92372]
[1776337659216,41.6,74379.606,0.1,0.92481,4e-05,10.86166]
[1776337660861,41.6,74382.322,0.1,0.92493,4e-05,10.84848]
[1776337663315,41.6,74382.132,0.1,0.92493,4e-05,10.8491]
[1776337663443,41.6,74382.132,0.1,0.92493,4e-05,10.8491]
[1776337666903,41.6,74377.624,0.1,0.92473,4e-05,10.86989]
[1776337671938,41.6,74375.862,0.1,0.92466,4e-05,10.87738]
[1776337674754,41.6,74376.094,0.1,0.92468,4e-05,10.87592]
[1776337674943,41.6,74376.094,0.1,0.92468,4e-05,10.87592]
[1776337676973,41.6,74378.58,0.1,0.92479,4e-05,10.8636]
[1776337678987,41.6,74376.018,0.1,0.92468,4e-05,10.87544]
[1776337680476,41.6,74376.282,0.1,0.92469,4e-05,10.87401]
[1776337680696,41.6,74376.282,0.1,0.92469,4e-05,10.87401]
[1776337684029,41.59,74372.42,0.1,0.92453,4e-05,10.89163]
[1776337685036,41.59,74369.106,0.1,0.92438,4e-05,10.9072]
[1776337685405,41.59,74369.106,0.1,0.92438,4e-05,10.9072]
[1776337685444,41.59,74369.106,0.1,0.92438,4e-05,10.9072]
[1776337689246,41.59,74365.484,0.1,0.92423,4e-05,10.9235]
[1776337693631,41.59,74364.81,0.1,0.92421,4e-05,10.92571]
[1776337693694,41.59,74364.81,0.1,0.92421,4e-05,10.92571]
[1776337699135,41.59,74363.458,0.1,0.92416,4e-05,10.9306]
[1776337700642,41.59,74363.43,0.1,0.92416,4e-05,10.93047]
[1776337700690,41.59,74363.43,0.1,0.92416,4e-05,10.93047]
[1776337704439,41.58,74363.242,0.1,0.92416,4e-05,10.93033]
[1776337704695,41.58,74363.242,0.1,0.92416,4e-05,10.93033]
[1776337710212,41.58,74362.732,0.1,0.92416,4e-05,10.9312]
[1776337710331,41.58,74362.732,0.1,0.92416,4e-05,10.9312]
[1776337710442,41.58,74362.732,0.1,0.92416,4e-05,10.9312]
[1776337712226,41.58,74365.706,0.1,0.92431,4e-05,10.9136]
[1776337717261,41.58,74365.48,0.1,0.92431,4e-05,10.9135]
[1776337717787,41.58,74365.48,0.1,0.92431,4e-05,10.9135]
[1776337717945,41.58,74365.48,0.1,0.92431,4e-05,10.9135]
[1776337720278,41.58,74361.202,0.1,0.92413,4e-05,10.93316]
[1776337725286,41.57,74361.064,0.1,0.92413,4e-05,10.93251]
[1776337729766,41.57,74360.872,0.1,0.92413,4e-05,10.93239]
[1776337729939,41.57,74360.872,0.1,0.92413,4e-05,10.93239]
[1776337732293,41.57,74363.22,0.1,0.92425,4e-05,10.92041]
[1776337733294,41.57,74366.156,0.1,0.92438,4e-05,10.90618]
[1776337734930,41.57,74367.708,0.1,0.92445,4e-05,10.89857]
[1776337734938,41.57,74367.708,0.1,0.92445,4e-05,10.89857]
[1776337740301,41.57,74364.89,0.1,0.92434,4e-05,10.91074]
[1776337740644,41.57,74364.89,0.1,0.92434,4e-05,10.91074]
[1776337740692,41.57,74364.89,0.1,0.92434,4e-05,10.91074]
[1776337744305,41.57,74361.506,0.1,0.92419,4e-05,10.92593]
[1776337749310,41.56,74361.524,0.1,0.9242,4e-05,10.9246]
[1776337754315,41.56,74361.514,0.1,0.92422,4e-05,10.92342]
[1776337757666,41.56,74361.154,0.1,0.92421,4e-05,10.92441]
[1776337757691,41.56,74361.154,0.1,0.92421,4e-05,10.92441]
[1776337763324,41.56,74361.506,0.1,0.92423,4e-05,10.92128]
[1776337769330,41.55,74361.194,0.1,0.92423,4e-05,10.92133]
[1776337772333,41.55,74352.436,0.1,0.92386,5e-05,10.95986]
[1776337772491,41.55,74352.436,0.1,0.92386,5e-05,10.95986]
[1776337772693,41.55,74352.436,0.1,0.92386,5e-05,10.95986]
[1776337773334,41.55,74347.248,0.1,0.92363,5e-05,10.98474]
[1776337774335,41.55,74343.634,0.1,0.92346,5e-05,11.00207]
[1776337776595,41.55,74343.58,0.1,0.92346,5e-05,11.00235]
[1776337778943,41.55,74344.822,0.1,0.92352,5e-05,10.99643]
[1776337780342,41.55,74341.71,0.1,0.92338,5e-05,11.01135]
[1776337785347,41.55,74341.464,0.1,0.92337,5e-05,11.01248]
[1776337790352,41.55,74342.868,0.1,0.92343,5e-05,11.00573]
[1776337794943,41.55,74343.586,0.1,0.92346,5e-05,11.00232]
[1776337800362,41.55,74344.59,0.1,0.92351,5e-05,10.99758]
[1776337802485,41.55,74343.418,0.1,0.92345,5e-05,11.00322]
[1776337802693,41.55,74343.418,0.1,0.92345,5e-05,11.00322]
[1776337808370,41.55,74342.114,0.1,0.92339,5e-05,11.00947]
[1776337811472,41.55,74343.506,0.1,0.92346,5e-05,11.00281]
[1776337811693,41.55,74343.506,0.1,0.92346,5e-05,11.00281]
[1776337817379,41.55,74344.846,0.1,0.92352,5e-05,10.99647]
[1776337822384,41.55,74344.764,0.1,0.92351,5e-05,10.99694]
[1776337822921,41.55,74344.764,0.1,0.92351,5e-05,10.99694]
[1776337822947,41.55,74344.764,0.1,0.92351,5e-05,10.99694]
[1776337829048,41.56,74344.952,0.1,0.92351,5e-05,10.99675]
[1776337830055,41.56,74334.094,0.1,0.92302,5e-05,11.0491]
[1776337831062,41.56,74329.752,0.1,0.92284,5e-05,11.06724]
[1776337832069,41.56,74326.314,0.1,0.92268,5e-05,11.084]
[1776337832694,41.56,74326.314,0.1,0.92268,5e-05,11.084]
[1776337832941,41.56,74326.314,0.1,0.92268,5e-05,11.084]
[1776337838400,41.56,74328.22,0.1,0.92276,5e-05,11.07586]
[1776337843574,41.56,74325.962,0.1,0.92266,5e-05,11.08614]
[1776337843688,41.56,74325.962,0.1,0.92266,5e-05,11.08614]
[1776337849160,41.56,74325.122,0.1,0.92263,5e-05,11.08952]
[1776337849197,41.56,74325.122,0.1,0.92263,5e-05,11.08952]
[1776337851202,41.56,74330.556,0.1,0.92288,5e-05,11.06311]
[1776337852209,41.56,74333.34,0.1,0.92301,5e-05,11.04967]
[1776337854223,41.56,74336.016,0.1,0.92313,5e-05,11.03672]
[1776337854951,41.56,74336.016,0.1,0.92313,5e-05,11.03672]
[1776337855191,41.56,74336.016,0.1,0.92313,5e-05,11.03672]
[1776337860266,41.56,74342.812,0.1,0.92344,5e-05,11.00402]
[1776337861273,41.56,74347.438,0.1,0.92365,5e-05,10.98189]
[1776337861719,41.56,74347.438,0.1,0.92365,5e-05,10.98189]
[1776337861938,41.56,74347.438,0.1,0.92365,5e-05,10.98189]
[1776337866308,41.56,74350.5,0.1,0.92378,5e-05,10.96748]
[1776337871343,41.56,74348.892,0.1,0.92371,5e-05,10.97549]
[1776337872349,41.56,74355.674,0.1,0.92401,4e-05,10.94315]
[1776337875867,41.56,74357.67,0.1,0.9241,4e-05,10.93395]
[1776337875940,41.56,74357.67,0.1,0.9241,4e-05,10.93395]
[1776337878392,41.56,74359.886,0.1,0.92419,4e-05,10.92374]
[1776337882374,41.56,74361.576,0.1,0.92426,4e-05,10.91607]
[1776337882443,41.56,74361.576,0.1,0.92426,4e-05,10.91607]
[1776337887457,41.56,74356.674,0.1,0.92404,4e-05,10.9403]
[1776337888458,41.56,74352.384,0.1,0.92384,5e-05,10.96089]
[1776337889556,41.56,74351.664,0.1,0.92381,5e-05,10.9644]
[1776337889695,41.56,74351.664,0.1,0.92381,5e-05,10.9644]
[1776337892462,41.56,74349.306,0.1,0.92372,5e-05,10.97294]
[1776337894464,41.56,74344.2,0.1,0.92349,5e-05,10.99745]
[1776337894532,41.56,74344.2,0.1,0.92349,5e-05,10.99745]
[1776337894692,41.56,74344.2,0.1,0.92349,5e-05,10.99745]
[1776337900470,41.56,74347.02,0.1,0.92362,5e-05,10.98402]
[1776337901367,41.56,74347.02,0.1,0.92362,5e-05,10.98402]
[1776337901439,41.56,74347.02,0.1,0.92362,5e-05,10.98402]
[1776337906475,41.56,74347.676,0.1,0.92364,5e-05,10.98112]
[1776337911480,41.56,74349.738,0.1,0.92373,5e-05,10.97144]
[1776337912481,41.56,74354.858,0.1,0.92396,4e-05,10.94704]
[1776337912735,41.56,74354.858,0.1,0.92396,4e-05,10.94704]
[1776337912948,41.56,74354.858,0.1,0.92396,4e-05,10.94704]
[1776337913482,41.56,74357.852,0.1,0.9241,4e-05,10.93284]
[1776337914483,41.56,74361.876,0.1,0.92428,4e-05,10.91376]
[1776337915484,41.56,74364.288,0.1,0.92438,4e-05,10.9024]
[1776337916316,41.56,74364.288,0.1,0.92438,4e-05,10.9024]
[1776337916445,41.56,74364.288,0.1,0.92438,4e-05,10.9024]
[1776337916485,41.56,74366.602,0.1,0.92449,4e-05,10.89154]
[1776337918487,41.56,74369.97,0.1,0.92463,4e-05,10.87586]
[1776337923492,41.57,74370.292,0.1,0.92464,4e-05,10.87534]
[1776337928497,41.57,74370.474,0.1,0.92464,4e-05,10.87548]
[1776337931500,41.57,74372.704,0.1,0.92473,4e-05,10.86547]
[1776337931528,41.57,74372.704,0.1,0.92473,4e-05,10.86547]
[1776337931694,41.57,74372.704,0.1,0.92473,4e-05,10.86547]
[1776337937506,41.57,74373.578,0.1,0.92476,4e-05,10.86264]
[1776337940510,41.57,74376.102,0.1,0.92486,4e-05,10.85131]
[1776337941546,41.57,74376.424,0.1,0.92488,4e-05,10.84964]
[1776337941698,41.57,74376.424,0.1,0.92488,4e-05,10.84964]
[1776337947517,41.57,74374.614,0.1,0.92481,4e-05,10.85747]
[1776337947870,41.57,74374.614,0.1,0.92481,4e-05,10.85747]
[1776337947941,41.57,74374.614,0.1,0.92481,4e-05,10.85747]
[1776337953523,41.57,74371.25,0.1,0.92468,4e-05,10.86959]
[1776337954524,41.57,74368.166,0.1,0.92454,4e-05,10.88447]
[1776337955416,41.57,74368.166,0.1,0.92454,4e-05,10.88447]
[1776337955436,41.57,74368.166,0.1,0.92454,4e-05,10.88447]
[1776337957527,41.57,74365.73,0.1,0.92443,4e-05,10.8966]
[1776337958394,41.57,74365.73,0.1,0.92443,4e-05,10.8966]
[1776337958444,41.57,74365.73,0.1,0.92443,4e-05,10.8966]
[1776337963533,41.57,74362.582,0.1,0.92428,4e-05,10.9125]
[1776337968538,41.57,74361.98,0.1,0.92424,4e-05,10.91674]
[1776337971541,41.58,74359.466,0.1,0.92412,4e-05,10.93013]
[1776337972261,41.58,74359.466,0.1,0.92412,4e-05,10.93013]
[1776337972442,41.58,74359.466,0.1,0.92412,4e-05,10.93013]
[1776337977547,41.58,74357.578,0.1,0.92401,4e-05,10.94177]
[1776337982552,41.59,74357.494,0.1,0.92398,4e-05,10.94431]
[1776337984554,41.59,74354.558,0.1,0.92384,5e-05,10.95918]
[1776337984988,41.59,74354.558,0.1,0.92384,5e-05,10.95918]
[1776337985207,41.59,74354.558,0.1,0.92384,5e-05,10.95918]
[1776337986143,41.59,74351.176,0.1,0.92368,5e-05,10.97611]
[1776337991178,41.59,74351.714,0.1,0.92369,5e-05,10.97542]
[1776337996214,41.6,74351.076,0.1,0.92365,5e-05,10.98032]
[1776337999235,41.6,74348.962,0.1,0.92354,5e-05,10.99142]
[1776337999984,41.6,74348.962,0.1,0.92354,5e-05,10.99142]
[1776338001402,41.6,74348.962,0.1,0.92354,5e-05,10.99166]
[1776338002256,41.6,74333.596,0.1,0.92284,5e-05,11.06581]
[1776338005277,41.6,74338.502,0.1,0.92306,5e-05,11.04305]
[1776338007370,41.6,74338.392,0.1,0.92305,5e-05,11.04385]
[1776338007463,41.6,74338.392,0.1,0.92305,5e-05,11.04385]
[1776338011930,41.6,74338.992,0.1,0.92308,5e-05,11.03937]
[1776338011939,41.6,74338.992,0.1,0.92308,5e-05,11.03937]
[1776338017361,41.61,74340.934,0.1,0.92315,5e-05,11.03176]
[1776338022275,41.61,74340.402,0.1,0.92312,5e-05,11.03543]
[1776338022440,41.61,74340.402,0.1,0.92312,5e-05,11.03543]
[1776338027598,41.61,74339.81,0.1,0.92308,5e-05,11.03991]
[1776338029899,41.61,74339.69,0.1,0.92307,5e-05,11.04102]
[1776338029939,41.61,74339.69,0.1,0.92307,5e-05,11.04102]
[1776338034046,41.62,74341.696,0.1,0.92315,5e-05,11.03253]
[1776338034197,41.62,74341.696,0.1,0.92315,5e-05,11.03253]
[1776338035492,41.62,74345.548,0.1,0.92332,5e-05,11.01469]
[1776338038609,41.62,74348.074,0.1,0.92342,5e-05,11.00357]
[1776338041530,41.62,74348.122,0.1,0.92342,5e-05,11.00399]
[1776338041702,41.62,74348.122,0.1,0.92341,5e-05,11.00432]
[1776338047577,41.62,74349.914,0.1,0.92348,5e-05,10.99774]
[1776338052612,41.63,74350.698,0.1,0.9235,5e-05,10.99567]
[1776338054624,41.63,74354.388,0.1,0.92366,5e-05,10.97872]
[1776338055008,41.63,74354.388,0.1,0.92366,5e-05,10.97872]
[1776338055197,41.63,74354.388,0.1,0.92366,5e-05,10.97872]
[1776338057627,41.63,74356.694,0.1,0.92376,4e-05,10.96814]
[1776338062632,41.63,74357.292,0.1,0.92378,4e-05,10.96586]
[1776338065636,41.63,74355.072,0.1,0.92367,5e-05,10.97758]
[1776338065986,41.63,74355.072,0.1,0.92367,5e-05,10.97758]
[1776338066196,41.63,74355.072,0.1,0.92367,5e-05,10.97758]
[1776338072643,41.64,74356.146,0.1,0.92373,5e-05,10.97038]
[1776338076396,41.64,74357.034,0.1,0.92376,4e-05,10.96659]
[1776338076446,41.64,74357.034,0.1,0.92376,4e-05,10.96659]
[1776338077648,41.64,74352.936,0.1,0.92357,5e-05,10.98689]
[1776338082653,41.64,74352.704,0.1,0.92354,5e-05,10.98972]
[1776338087660,41.64,74352.824,0.1,0.92353,5e-05,10.99085]
[1776338088661,41.64,74350.354,0.1,0.92342,5e-05,11.00298]
[1776338089311,41.64,74350.354,0.1,0.92342,5e-05,11.00298]
[1776338089445,41.64,74350.354,0.1,0.92342,5e-05,11.00298]
[1776338090663,41.65,74347.482,0.1,0.92328,5e-05,11.01734]
[1776338093907,41.65,74348.906,0.1,0.92334,5e-05,11.01142]
[1776338093939,41.65,74348.906,0.1,0.92334,5e-05,11.01142]
[1776338099143,41.65,74348.822,0.1,0.92332,5e-05,11.01334]
[1776338099203,41.65,74348.822,0.1,0.92332,5e-05,11.01334]
[1776338103107,41.65,74350.51,0.1,0.92339,5e-05,11.00647]
[1776338103213,41.65,74350.51,0.1,0.92339,5e-05,11.00647]
[1776338107399,41.66,74348.966,0.1,0.92331,5e-05,11.01512]
[1776338107449,41.66,74348.966,0.1,0.92331,5e-05,11.01512]
[1776338108680,41.66,74346.52,0.1,0.92319,5e-05,11.02739]
[1776338113685,41.66,74347.344,0.1,0.92322,5e-05,11.02485]
[1776338118690,41.66,74348.162,0.1,0.92324,5e-05,11.02236]
[1776338121693,41.66,74351.362,0.1,0.92338,5e-05,11.00793]
[1776338123273,41.66,74351.858,0.1,0.9234,5e-05,11.00586]
[1776338123443,41.66,74351.858,0.1,0.9234,5e-05,11.00586]
[1776338125697,41.67,74354.12,0.1,0.92349,5e-05,10.996]
[1776338127533,41.67,74354.12,0.1,0.92349,5e-05,10.996]
[1776338127692,41.67,74354.12,0.1,0.92349,5e-05,10.996]
[1776338131862,41.67,74353.54,0.1,0.92347,5e-05,10.99677]
[1776338131939,41.67,74353.54,0.1,0.92347,5e-05,10.99677]
[1776338137708,41.67,74353.378,0.1,0.92345,5e-05,10.99946]
[1776338140711,41.67,74356.162,0.1,0.92357,5e-05,10.98646]
[1776338141014,41.67,74356.162,0.1,0.92357,5e-05,10.98646]
[1776338141201,41.67,74356.162,0.1,0.92357,5e-05,10.98646]
[1776338141712,41.67,74360.76,0.1,0.92378,4e-05,10.96453]
[1776338146717,41.67,74360.834,0.1,0.92378,4e-05,10.96435]
[1776338148662,41.67,74360.834,0.1,0.92378,4e-05,10.96439]
[1776338148705,41.67,74360.834,0.1,0.92378,4e-05,10.96439]
[1776338154377,41.67,74360.69,0.1,0.92377,4e-05,10.96532]
[1776338156303,41.67,74360.708,0.1,0.92377,4e-05,10.96527]
[1776338156444,41.67,74360.708,0.1,0.92377,4e-05,10.96527]
[1776338159871,41.67,74361.324,0.1,0.9238,4e-05,10.96247]
[1776338159946,41.67,74361.324,0.1,0.9238,4e-05,10.96247]
[1776338161427,41.67,74358.994,0.1,0.92369,4e-05,10.97361]
[1776338162195,41.67,74358.994,0.1,0.92369,4e-05,10.97361]
[1776338162438,41.67,74358.994,0.1,0.92369,4e-05,10.97361]
[1776338163441,41.67,74355.082,0.1,0.92352,5e-05,10.99227]
[1776338168476,41.67,74355.964,0.1,0.92356,5e-05,10.98804]
[1776338173744,41.68,74357.264,0.1,0.9236,5e-05,10.98354]
[1776338176840,41.68,74358.754,0.1,0.92366,4e-05,10.97747]
[1776338176937,41.68,74358.754,0.1,0.92366,4e-05,10.97747]
[1776338182574,41.68,74357.71,0.1,0.92359,5e-05,10.98452]
[1776338183988,41.68,74357.728,0.1,0.92359,5e-05,10.98476]
[1776338184189,41.68,74357.728,0.1,0.92359,5e-05,10.98476]
[1776338189625,41.69,74356.98,0.1,0.92354,5e-05,10.99031]
[1776338191798,41.69,74357.622,0.1,0.92358,5e-05,10.98491]
[1776338192765,41.69,74342.934,0.1,0.92291,5e-05,11.0554]
[1776338193739,41.69,74342.934,0.1,0.92291,5e-05,11.0554]
[1776338198771,41.69,74344.33,0.1,0.92296,5e-05,11.0501]
[1776338204730,41.69,74345.358,0.1,0.923,5e-05,11.04661]
[1776338208758,41.7,74338.338,0.1,0.92267,5e-05,11.08108]
[1776338209765,41.7,74335.168,0.1,0.92252,5e-05,11.09643]
[1776338210663,41.7,74335.168,0.1,0.92252,5e-05,11.09643]
[1776338210694,41.7,74335.168,0.1,0.92252,5e-05,11.09643]
[1776338215788,41.7,74339.514,0.1,0.92271,5e-05,11.07652]
[1776338216307,41.7,74339.514,0.1,0.92271,5e-05,11.07652]
[1776338216438,41.7,74339.514,0.1,0.92271,5e-05,11.07652]
[1776338217790,41.7,74343.12,0.1,0.92288,5e-05,11.05899]
[1776338220668,41.7,74343.676,0.1,0.92291,5e-05,11.0561]
[1776338220700,41.7,74343.676,0.1,0.92291,5e-05,11.0561]
[1776338221795,41.7,74346.804,0.1,0.92305,5e-05,11.04093]
[1776338223147,41.7,74346.756,0.1,0.92305,5e-05,11.04107]
[1776338223199,41.7,74346.756,0.1,0.92305,5e-05,11.04107]
[1776338224798,41.7,74351.2,0.1,0.92325,5e-05,11.01965]
[1776338225077,41.7,74351.2,0.1,0.92325,5e-05,11.01965]
[1776338225195,41.7,74351.2,0.1,0.92325,5e-05,11.01965]
[1776338228802,41.69,74346.906,0.1,0.92306,5e-05,11.03991]
[1776338233807,41.69,74344.892,0.1,0.92297,5e-05,11.04907]
[1776338238813,41.69,74345.106,0.1,0.92299,5e-05,11.04755]
[1776338243818,41.69,74357.484,0.1,0.92355,5e-05,10.98794]
[1776338244819,41.69,74367.586,0.1,0.924,4e-05,10.93981]
[1776338246795,41.69,74369.614,0.1,0.92409,4e-05,10.93023]
[1776338246939,41.69,74369.46,0.1,0.92408,4e-05,10.93104]
[1776338252827,41.69,74367.394,0.1,0.92401,4e-05,10.9384]
[1776338253828,41.69,74364.668,0.1,0.92388,4e-05,10.95144]
[1776338254270,41.69,74364.668,0.1,0.92388,4e-05,10.95144]
[1776338254438,41.69,74364.668,0.1,0.92388,4e-05,10.95144]
[1776338259834,41.69,74365.69,0.1,0.92393,4e-05,10.94689]
[1776338264839,41.69,74364.586,0.1,0.92387,4e-05,10.95242]
[1776338265840,41.69,74361.87,0.1,0.92375,4e-05,10.9654]
[1776338266267,41.69,74361.87,0.1,0.92375,4e-05,10.9654]
[1776338266436,41.69,74361.87,0.1,0.92375,4e-05,10.9654]
[1776338267842,41.7,74355.546,0.1,0.92346,5e-05,10.99592]
[1776338272847,41.7,74355.29,0.1,0.92344,5e-05,10.99871]
[1776338275363,41.7,74355.352,0.1,0.92344,5e-05,10.99903]
[1776338275438,41.7,74355.352,0.1,0.92344,5e-05,10.99903]
[1776338280325,41.7,74356.638,0.1,0.92348,5e-05,10.99445]
[1776338280440,41.7,74356.638,0.1,0.92348,5e-05,10.99445]
[1776338285859,41.71,74355.108,0.1,0.92339,5e-05,11.00362]
[1776338290864,41.71,74355.13,0.1,0.92338,5e-05,11.00502]
[1776338295798,41.71,74354.898,0.1,0.92336,5e-05,11.00732]
[1776338295944,41.71,74354.466,0.1,0.92334,5e-05,11.00967]
[1776338297871,41.71,74350.886,0.1,0.92317,5e-05,11.02734]
[1776338298872,41.71,74346.918,0.1,0.92299,5e-05,11.04656]
[1776338299739,41.71,74346.918,0.1,0.92299,5e-05,11.04656]
[1776338299939,41.71,74346.918,0.1,0.92299,5e-05,11.04678]
[1776338300874,41.71,74342.074,0.1,0.92277,5e-05,11.07018]
[1776338304878,41.72,74344.406,0.1,0.92286,5e-05,11.05983]
[1776338306394,41.72,74344.622,0.1,0.92287,5e-05,11.05901]
[1776338306437,41.72,74344.622,0.1,0.92287,5e-05,11.05901]
[1776338311885,41.72,74343.642,0.1,0.92284,5e-05,11.06132]
[1776338312639,41.72,74343.642,0.1,0.92284,5e-05,11.06132]
[1776338312696,41.72,74343.642,0.1,0.92284,5e-05,11.06132]
[1776338317891,41.72,74344.882,0.1,0.9229,5e-05,11.05464]
[1776338323559,41.71,74346.328,0.1,0.92297,5e-05,11.04708]
[1776338330607,41.71,74345.986,0.1,0.92297,5e-05,11.04797]
[1776338331313,41.71,74345.986,0.1,0.92297,5e-05,11.04797]
[1776338331691,41.71,74345.986,0.1,0.92297,5e-05,11.04797]
[1776338337911,41.71,74347.184,0.1,0.92303,5e-05,11.04155]
[1776338343011,41.71,74347.408,0.1,0.92304,5e-05,11.04001]
[1776338345694,41.71,74347.748,0.1,0.92306,5e-05,11.0382]
[1776338350748,41.71,74347.23,0.1,0.92304,5e-05,11.04012]
[1776338354776,41.71,74350.33,0.1,0.92318,5e-05,11.02498]
[1776338355027,41.71,74350.33,0.1,0.92318,5e-05,11.02498]
[1776338355190,41.71,74350.33,0.1,0.92318,5e-05,11.02498]
[1776338360936,41.71,74349.854,0.1,0.92316,5e-05,11.02686]
[1776338363841,41.71,74345.384,0.1,0.92296,5e-05,11.04796]
[1776338364264,41.71,74345.384,0.1,0.92296,5e-05,11.04796]
[1776338364438,41.71,74345.384,0.1,0.92296,5e-05,11.04796]
[1776338366861,41.71,74341.664,0.1,0.9228,5e-05,11.06539]
[1776338371727,41.71,74341.624,0.1,0.9228,5e-05,11.06505]
[1776338371939,41.71,74341.624,0.1,0.9228,5e-05,11.06505]
[1776338377939,41.7,74342.58,0.1,0.92287,5e-05,11.05662]
[1776338380919,41.7,74341.812,0.1,0.92284,5e-05,11.06005]
[1776338380939,41.7,74341.812,0.1,0.92284,5e-05,11.06005]
[1776338385961,41.7,74338.954,0.1,0.92272,5e-05,11.07295]
[1776338386962,41.7,74332.614,0.1,0.92243,5e-05,11.10318]
[1776338389965,41.7,74335.346,0.1,0.92256,5e-05,11.08951]
[1776338391767,41.7,74335.334,0.1,0.92256,5e-05,11.0894]
[1776338391938,41.7,74335.334,0.1,0.92256,5e-05,11.0894]
[1776338396972,41.7,74332.894,0.1,0.92246,5e-05,11.10003]
[1776338400616,41.7,74333.514,0.1,0.92249,5e-05,11.09652]
[1776338400691,41.7,74333.514,0.1,0.92249,5e-05,11.09652]
[1776338403979,41.7,74342.864,0.1,0.92292,5e-05,11.05107]
[1776338404980,41.7,74346.678,0.1,0.9231,5e-05,11.03273]
[1776338405853,41.7,74346.678,0.1,0.9231,5e-05,11.03273]
[1776338405938,41.7,74346.678,0.1,0.9231,5e-05,11.03273]
[1776338410986,41.7,74348.76,0.1,0.92319,5e-05,11.02237]
[1776338415991,41.69,74347.378,0.1,0.92314,5e-05,11.02864]
[1776338416423,41.69,74347.378,0.1,0.92314,5e-05,11.02864]
[1776338416448,41.69,74347.378,0.1,0.92314,5e-05,11.02864]
[1776338421997,41.69,74348.658,0.1,0.9232,5e-05,11.02212]
[1776338424003,41.69,74348.588,0.1,0.9232,5e-05,11.02233]
[1776338424198,41.69,74348.588,0.1,0.9232,5e-05,11.02233]
[1776338430005,41.69,74348.454,0.1,0.92319,5e-05,11.0226]
[1776338430688,41.69,74348.454,0.1,0.92319,5e-05,11.0226]
[1776338430943,41.69,74348.454,0.1,0.92319,5e-05,11.0226]
[1776338436013,41.69,74347.81,0.1,0.92318,5e-05,11.02236]
[1776338438486,41.69,74348.346,0.1,0.92321,5e-05,11.01967]
[1776338438694,41.69,74348.346,0.1,0.92321,5e-05,11.01967]
[1776338441021,41.69,74354.878,0.1,0.92351,5e-05,10.98758]
[1776338444024,41.69,74357.424,0.1,0.92364,5e-05,10.97432]
[1776338446026,41.69,74366.556,0.1,0.92405,4e-05,10.93011]
[1776338447027,41.69,74369.134,0.1,0.92417,4e-05,10.91755]
[1776338448223,41.69,74370.402,0.1,0.92423,4e-05,10.91125]
[1776338452156,41.68,74371.55,0.1,0.92429,4e-05,10.90477]
[1776338452693,41.68,74371.55,0.1,0.92429,4e-05,10.90477]
[1776338456508,41.68,74370.394,0.1,0.92425,4e-05,10.90925]
[1776338462042,41.68,74371.032,0.1,0.92429,4e-05,10.90472]
[1776338465046,41.68,74368.704,0.1,0.92419,4e-05,10.91501]
[1776338468048,41.68,74364.34,0.1,0.92401,4e-05,10.93497]
[1776338468189,41.68,74364.34,0.1,0.92401,4e-05,10.93497]
[1776338468439,41.68,74364.34,0.1,0.92401,4e-05,10.93497]
[1776338474054,41.67,74364.318,0.1,0.92402,4e-05,10.93328]
[1776338478058,41.67,74361.712,0.1,0.92392,4e-05,10.94451]
[1776338484064,41.67,74361.532,0.1,0.92392,4e-05,10.94352]
[1776338488992,41.66,74360.584,0.1,0.92389,4e-05,10.94679]
[1776338489201,41.66,74360.584,0.1,0.9239,4e-05,10.94647]
[1776338491749,41.66,74358.372,0.1,0.92385,4e-05,10.95015]
[1776338492756,41.66,74350.674,0.1,0.92351,5e-05,10.98653]
[1776338493763,41.65,74346.028,0.1,0.9233,5e-05,11.00832]
[1776338494787,41.65,74346.028,0.1,0.9233,5e-05,11.00832]
[1776338494941,41.65,74346.028,0.1,0.9233,5e-05,11.00832]
[1776338496078,41.65,74343.708,0.1,0.9232,5e-05,11.01858]
[1776338500812,41.65,74345.984,0.1,0.92333,5e-05,11.00564]
[1776338501459,41.65,74345.984,0.1,0.92333,5e-05,11.00564]
[1776338501697,41.65,74345.984,0.1,0.92333,5e-05,11.00564]
[1776338506853,41.64,74347.162,0.1,0.9234,5e-05,10.99766]
[1776338511889,41.64,74348.098,0.1,0.92346,5e-05,10.99129]
[1776338512289,41.64,74348.098,0.1,0.92346,5e-05,10.99129]
[1776338512442,41.64,74348.098,0.1,0.92346,5e-05,10.99129]
[1776338518100,41.64,74349.022,0.1,0.92352,5e-05,10.98466]
[1776338523108,41.63,74349.576,0.1,0.92356,5e-05,10.9802]
[1776338529009,41.63,74349.222,0.1,0.92357,5e-05,10.97976]
[1776338529318,41.63,74349.222,0.1,0.92357,5e-05,10.97976]
[1776338529438,41.63,74349.222,0.1,0.92357,5e-05,10.97976]
[1776338534045,41.63,74346.684,0.1,0.92347,5e-05,10.99009]
[1776338534273,41.63,74346.684,0.1,0.92347,5e-05,10.99009]
[1776338534443,41.63,74346.684,0.1,0.92347,5e-05,10.99009]
[1776338540087,41.62,74346.158,0.1,0.92347,5e-05,10.99039]
[1776338545122,41.62,74347.012,0.1,0.92352,5e-05,10.98449]
[1776338547132,41.62,74344.058,0.1,0.92339,5e-05,10.9979]
[1776338549424,41.62,74342.75,0.1,0.92334,5e-05,11.00338]
[1776338549441,41.62,74342.75,0.1,0.92334,5e-05,11.00338]
[1776338555140,41.61,74346.028,0.1,0.92353,5e-05,10.98252]
[1776338556522,41.61,74345.984,0.1,0.92353,5e-05,10.98237]
[1776338556695,41.61,74345.984,0.1,0.92353,5e-05,10.98237]
[1776338562147,41.61,74346.184,0.1,0.92356,5e-05,10.97929]
[1776338562550,41.61,74346.184,0.1,0.92356,5e-05,10.97929]
[1776338562691,41.61,74346.184,0.1,0.92356,5e-05,10.97929]
[1776338565150,41.6,74350.152,0.1,0.92375,5e-05,10.9593]
[1776338567152,41.6,74352.804,0.1,0.92387,5e-05,10.94601]
[1776338570074,41.6,74352.816,0.1,0.92388,5e-05,10.94566]
[1776338570194,41.6,74352.816,0.1,0.92388,5e-05,10.94507]
[1776338576161,41.6,74354.556,0.1,0.92397,4e-05,10.93506]
[1776338578845,41.6,74354.89,0.1,0.92399,4e-05,10.93291]
[1776338578938,41.6,74354.89,0.1,0.92399,4e-05,10.93291]
[1776338583168,41.59,74350.882,0.1,0.92383,5e-05,10.95065]
[1776338584572,41.59,74349.712,0.1,0.92378,5e-05,10.95593]
[1776338584706,41.59,74349.712,0.1,0.92378,5e-05,10.95593]
[1776338588174,41.59,74353.278,0.1,0.92395,4e-05,10.93768]
[1776338593179,41.59,74353.616,0.1,0.92398,4e-05,10.93467]
[1776338599184,41.59,74353.752,0.1,0.924,4e-05,10.93238]
[1776338604189,41.58,74353.552,0.1,0.924,4e-05,10.93197]
[1776338604357,41.58,74353.552,0.1,0.924,4e-05,10.93197]
[1776338604440,41.58,74353.552,0.1,0.924,4e-05,10.93197]
[1776338610196,41.58,74353.45,0.1,0.92401,4e-05,10.93084]
[1776338615034,41.58,74352.808,0.1,0.92401,4e-05,10.9299]
[1776338615197,41.58,74352.808,0.1,0.92401,4e-05,10.9299]
[1776338620206,41.58,74354.002,0.1,0.92408,4e-05,10.92263]
[1776338625211,41.57,74353.998,0.1,0.92409,4e-05,10.92138]
[1776338631217,41.57,74354.002,0.1,0.9241,4e-05,10.91985]
[1776338636222,41.57,74354.076,0.1,0.92412,4e-05,10.91825]
[1776338641227,41.56,74353.964,0.1,0.92412,4e-05,10.91756]
[1776338646231,41.56,74354.02,0.1,0.92414,4e-05,10.91607]
[1776338650235,41.56,74360.68,0.1,0.92445,4e-05,10.88336]
[1776338651236,41.56,74367.67,0.1,0.92476,4e-05,10.8499]
[1776338652877,41.56,74375.598,0.1,0.92511,4e-05,10.81201]
[1776338653438,41.56,74375.598,0.1,0.92511,4e-05,10.81201]
[1776338653702,41.56,74375.598,0.1,0.92511,4e-05,10.81201]
[1776338658918,41.56,74374.086,0.1,0.92505,4e-05,10.81865]
[1776338660057,41.56,74374.086,0.1,0.92505,4e-05,10.81865]
[1776338660203,41.56,74374.086,0.1,0.92505,4e-05,10.81865]
[1776338665856,41.56,74373.428,0.1,0.92503,4e-05,10.82121]
[1776338665945,41.56,74373.428,0.1,0.92503,4e-05,10.82121]
[1776338666975,41.56,74376.048,0.1,0.92515,4e-05,10.8086]
[1776338672257,41.56,74376.086,0.1,0.92517,4e-05,10.80514]
[1776338678095,41.56,74374.22,0.1,0.92509,4e-05,10.81358]
[1776338678200,41.56,74374.22,0.1,0.92509,4e-05,10.81358]
[1776338678263,41.56,74363.854,0.1,0.92463,4e-05,10.86277]
[1776338682081,41.55,74360.462,0.1,0.92448,4e-05,10.87823]
[1776338686111,41.55,74357.788,0.1,0.92437,4e-05,10.8902]
[1776338688292,41.55,74357.642,0.1,0.92436,4e-05,10.89123]
[1776338688439,41.55,74357.642,0.1,0.92436,4e-05,10.89123]
[1776338690139,41.55,74354.146,0.1,0.9242,4e-05,10.9082]
[1776338695174,41.56,74351.816,0.1,0.92409,4e-05,10.91998]
[1776338700211,41.56,74352.498,0.1,0.92412,4e-05,10.91737]
[1776338705293,41.56,74352.814,0.1,0.92412,4e-05,10.91651]
[1776338711288,41.56,74351.87,0.1,0.92407,4e-05,10.92175]
[1776338712296,41.56,74348.438,0.1,0.92392,5e-05,10.93826]
[1776338713049,41.56,74348.438,0.1,0.92392,5e-05,10.93826]
[1776338713201,41.56,74348.438,0.1,0.92392,5e-05,10.93826]
[1776338718306,41.56,74351.004,0.1,0.92403,4e-05,10.92659]
[1776338719307,41.56,74353.956,0.1,0.92416,4e-05,10.91262]
[1776338719442,41.56,74353.956,0.1,0.92416,4e-05,10.91262]
[1776338720805,41.56,74354.016,0.1,0.92416,4e-05,10.91247]
[1776338727319,41.56,74363.948,0.1,0.9246,4e-05,10.86578]
[1776338728197,41.56,74363.948,0.1,0.9246,4e-05,10.86578]
[1776338728445,41.56,74363.948,0.1,0.9246,4e-05,10.86565]
[1776338729321,41.56,74369.712,0.1,0.92486,4e-05,10.83807]
[1776338731323,41.56,74364.468,0.1,0.92465,4e-05,10.85983]
[1776338732324,41.56,74360.902,0.1,0.92449,4e-05,10.87665]
[1776338732428,41.56,74360.902,0.1,0.92449,4e-05,10.87665]
[1776338732440,41.56,74360.902,0.1,0.92449,4e-05,10.87665]
[1776338738330,41.56,74358.93,0.1,0.92441,4e-05,10.88491]
[1776338740985,41.56,74358.57,0.1,0.9244,4e-05,10.88623]
[1776338741193,41.56,74358.57,0.1,0.9244,4e-05,10.88623]
[1776338746338,41.56,74358.842,0.1,0.92442,4e-05,10.88376]
[1776338749667,41.56,74360.694,0.1,0.92451,4e-05,10.87438]
[1776338749691,41.56,74360.694,0.1,0.92451,4e-05,10.87438]
[1776338755347,41.55,74361.034,0.1,0.92453,4e-05,10.87171]
[1776338757603,41.55,74362.472,0.1,0.9246,4e-05,10.86452]
[1776338757692,41.55,74362.472,0.1,0.9246,4e-05,10.86452]
[1776338760352,41.55,74365.438,0.1,0.92474,4e-05,10.84994]
[1776338765357,41.55,74364.95,0.1,0.92472,4e-05,10.85156]
[1776338770363,41.55,74363.174,0.1,0.92465,4e-05,10.85928]
[1776338775368,41.55,74362.85,0.1,0.92464,4e-05,10.86006]
[1776338780373,41.55,74362.412,0.1,0.92463,4e-05,10.86137]
[1776338781374,41.55,74359.014,0.1,0.92448,4e-05,10.8774]
[1776338782375,41.55,74356.45,0.1,0.92437,4e-05,10.88944]
[1776338783760,41.54,74354.78,0.1,0.92429,4e-05,10.89721]
[1776338783938,41.54,74354.78,0.1,0.92429,4e-05,10.89721]
[1776338789382,41.54,74355.138,0.1,0.92432,4e-05,10.89423]
[1776338794387,41.54,74355.676,0.1,0.92437,4e-05,10.88773]
[1776338799392,41.54,74356.176,0.1,0.9244,4e-05,10.88438]
[1776338801394,41.54,74359.486,0.1,0.92455,4e-05,10.86824]
[1776338801791,41.54,74359.486,0.1,0.92455,4e-05,10.86824]
[1776338801943,41.54,74359.486,0.1,0.92455,4e-05,10.86824]
[1776338803397,41.54,74363.274,0.1,0.92473,4e-05,10.8499]
[1776338807792,41.54,74363.976,0.1,0.92476,4e-05,10.84603]
[1776338807948,41.54,74363.976,0.1,0.92476,4e-05,10.84603]
[1776338813407,41.53,74363.55,0.1,0.92475,4e-05,10.84728]
[1776338817608,41.53,74362.592,0.1,0.92471,4e-05,10.85129]
[1776338817692,41.53,74362.592,0.1,0.92471,4e-05,10.85129]
[1776338819038,41.53,74360.422,0.1,0.92462,4e-05,10.86133]
[1776338824073,41.53,74359.53,0.1,0.92459,4e-05,10.8648]
[1776338829108,41.53,74359.242,0.1,0.92458,4e-05,10.86538]
[1776338834428,41.53,74358.98,0.1,0.92458,4e-05,10.86583]
[1776338840434,41.53,74358.564,0.1,0.92457,4e-05,10.86686]
[1776338841681,41.53,74358.564,0.1,0.92457,4e-05,10.8667]
[1776338841938,41.53,74358.564,0.1,0.92457,4e-05,10.8667]
[1776338844628,41.53,74358.472,0.1,0.92457,4e-05,10.86668]
[1776338844696,41.53,74358.472,0.1,0.92457,4e-05,10.86668]
[1776338846227,41.53,74365.69,0.1,0.92489,4e-05,10.83205]
[1776338851262,41.52,74365.364,0.1,0.9249,4e-05,10.83013]
[1776338852553,41.52,74364.076,0.1,0.92484,4e-05,10.83615]
[1776338852701,41.52,74364.076,0.1,0.92484,4e-05,10.83615]
[1776338858387,41.52,74363.296,0.1,0.92481,4e-05,10.83929]
[1776338858442,41.52,74363.296,0.1,0.92481,4e-05,10.83929]
[1776338863457,41.52,74362.128,0.1,0.92477,4e-05,10.84412]
[1776338867601,41.52,74361.364,0.1,0.92474,4e-05,10.84726]
[1776338867698,41.52,74361.364,0.1,0.92474,4e-05,10.84726]
[1776338870396,41.52,74358.33,0.1,0.92461,4e-05,10.86128]
[1776338871403,41.52,74355.812,0.1,0.9245,4e-05,10.87313]
[1776338873697,41.52,74355.554,0.1,0.92449,4e-05,10.87402]
[1776338873942,41.52,74355.554,0.1,0.92449,4e-05,10.87402]
[1776338879459,41.52,74356.43,0.1,0.92454,4e-05,10.86887]
[1776338880515,41.52,74358.232,0.1,0.92462,4e-05,10.86012]
[1776338880691,41.52,74358.232,0.1,0.92462,4e-05,10.86012]
[1776338883477,41.52,74360.996,0.1,0.92475,4e-05,10.84653]
[1776338884478,41.52,74364.318,0.1,0.92489,4e-05,10.83059]
[1776338885178,41.52,74364.318,0.1,0.92489,4e-05,10.83059]
[1776338885214,41.52,74364.318,0.1,0.92489,4e-05,10.83059]
[1776338886480,41.52,74367.216,0.1,0.92503,4e-05,10.81662]
[1776338891485,41.51,74367.534,0.1,0.92504,4e-05,10.81471]
[1776338894754,41.51,74368.646,0.1,0.9251,4e-05,10.8092]
[1776338894940,41.51,74368.646,0.1,0.9251,4e-05,10.8092]
[1776338899067,41.51,74366.53,0.1,0.925,4e-05,10.81901]
[1776338899203,41.51,74366.53,0.1,0.925,4e-05,10.81901]
[1776338900494,41.51,74362.902,0.1,0.92484,4e-05,10.83609]
[1776338905502,41.51,74363.382,0.1,0.92487,4e-05,10.83328]
[1776338908418,41.51,74363.202,0.1,0.92486,4e-05,10.83392]
[1776338908440,41.51,74363.202,0.1,0.92486,4e-05,10.83392]
[1776338913131,41.51,74364.464,0.1,0.92494,4e-05,10.82446]
[1776338913201,41.51,74364.464,0.1,0.92494,4e-05,10.82446]
[1776338914511,41.51,74368.512,0.1,0.92512,4e-05,10.80505]
[1776338917514,41.51,74371.002,0.1,0.92524,4e-05,10.79306]
[1776338922519,41.51,74372.122,0.1,0.92529,4e-05,10.78754]
[1776338925615,41.51,74371.92,0.1,0.92528,4e-05,10.7884]
[1776338925691,41.51,74371.92,0.1,0.92528,4e-05,10.7884]
[1776338931528,41.51,74374.236,0.1,0.92538,4e-05,10.77723]
[1776338933354,41.51,74374.702,0.1,0.9254,4e-05,10.775]
[1776338933441,41.51,74374.702,0.1,0.9254,4e-05,10.775]
[1776338935532,41.51,74381.012,0.1,0.92568,4e-05,10.74504]
[1776338936087,41.51,74381.012,0.1,0.92568,4e-05,10.74504]
[1776338936195,41.51,74381.012,0.1,0.92568,4e-05,10.74504]
[1776338937534,41.51,74384.44,0.1,0.92584,4e-05,10.72889]
[1776338942539,41.51,74385.31,0.1,0.92587,4e-05,10.72507]
[1776338942798,41.51,74385.31,0.1,0.92587,4e-05,10.72507]
[1776338942947,41.51,74385.31,0.1,0.92587,4e-05,10.72507]
[1776338946544,41.51,74380.988,0.1,0.92568,4e-05,10.74579]
[1776338946822,41.51,74380.988,0.1,0.92568,4e-05,10.74579]
[1776338946944,41.51,74380.988,0.1,0.92568,4e-05,10.74579]
[1776338947545,41.51,74377.45,0.1,0.92552,4e-05,10.76259]
[1776338949547,41.51,74380.69,0.1,0.92566,4e-05,10.74726]
[1776338952550,41.51,74382.866,0.1,0.92576,4e-05,10.73705]
[1776338957555,41.51,74384.42,0.1,0.92583,4e-05,10.72992]
[1776338962560,41.51,74385.638,0.1,0.92588,4e-05,10.72443]
[1776338963423,41.51,74385.638,0.1,0.92588,4e-05,10.72443]
[1776338963438,41.51,74385.638,0.1,0.92588,4e-05,10.72443]
[1776338964563,41.51,74390.7,0.1,0.9261,4e-05,10.70062]
[1776338967566,41.51,74394.058,0.1,0.92624,4e-05,10.68507]
[1776338967760,41.51,74394.058,0.1,0.92624,4e-05,10.68507]
[1776338967938,41.51,74394.058,0.1,0.92624,4e-05,10.68507]
[1776338973572,41.51,74396.59,0.1,0.92637,4e-05,10.67099]
[1776338974294,41.51,74396.59,0.1,0.92637,4e-05,10.67099]
[1776338975574,41.52,74404.316,0.1,0.9267,4e-05,10.63485]
[1776338976327,41.52,74404.316,0.1,0.9267,4e-05,10.63485]
[1776338978577,41.52,74406.794,0.1,0.9268,4e-05,10.62379]
[1776338982581,41.52,74409.212,0.1,0.9269,4e-05,10.61331]
[1776338986164,41.52,74411.098,0.1,0.92698,4e-05,10.60516]
[1776338986199,41.52,74411.098,0.1,0.92698,4e-05,10.60516]
[1776338987586,41.52,74417.902,0.1,0.92727,4e-05,10.5737]
[1776338991185,41.52,74418.368,0.1,0.92728,4e-05,10.5724]
[1776338993261,41.52,74420.852,0.1,0.92738,4e-05,10.56167]
[1776338994268,41.53,74423.44,0.1,0.92749,4e-05,10.54985]
[1776338995104,41.53,74423.44,0.1,0.92749,4e-05,10.54985]
[1776338995187,41.53,74423.44,0.1,0.92749,4e-05,10.54985]
[1776338996282,41.53,74427.258,0.1,0.92765,4e-05,10.53265]
[1776339000310,41.53,74424.866,0.1,0.92753,4e-05,10.54528]
[1776339001317,41.53,74422.028,0.1,0.92741,4e-05,10.55893]
[1776339006471,41.53,74420.664,0.1,0.92734,4e-05,10.56659]
[1776339007359,41.53,74423.168,0.1,0.92744,4e-05,10.55548]
[1776339008366,41.53,74425.504,0.1,0.92754,4e-05,10.5448]
[1776339009373,41.53,74420.06,0.1,0.9273,4e-05,10.57066]
[1776339010380,41.53,74415.75,0.1,0.92711,4e-05,10.59121]
[1776339012389,41.54,74416.508,0.1,0.92714,4e-05,10.58792]
[1776339012438,41.54,74416.508,0.1,0.92714,4e-05,10.58792]
[1776339014408,41.54,74418.734,0.1,0.92723,4e-05,10.5783]
[1776339018436,41.54,74423.034,0.1,0.92741,4e-05,10.55901]
[1776339019443,41.54,74431.778,0.1,0.92779,4e-05,10.51802]
[1776339020450,41.54,74437.194,0.1,0.92802,4e-05,10.4927]
[1776339021291,41.54,74437.194,0.1,0.92802,4e-05,10.4927]
[1776339021437,41.54,74437.194,0.1,0.92802,4e-05,10.4927]
[1776339024479,41.54,74435.054,0.1,0.92793,4e-05,10.50294]
[1776339025494,41.54,74432.98,0.1,0.92784,4e-05,10.51266]
[1776339027505,41.54,74436.412,0.1,0.92798,4e-05,10.49671]
[1776339028512,41.54,74434.212,0.1,0.92789,4e-05,10.50705]
[1776339030042,41.54,74434.212,0.1,0.92789,4e-05,10.50708]
[1776339030193,41.54,74434.212,0.1,0.92789,4e-05,10.50708]
[1776339031533,41.54,74431.286,0.1,0.92778,4e-05,10.51794]
[1776339036569,41.54,74432.108,0.1,0.92781,4e-05,10.51423]
[1776339041605,41.54,74431.452,0.1,0.92778,4e-05,10.51744]
[1776339043287,41.54,74432.3,0.1,0.92782,4e-05,10.51352]
[1776339043440,41.54,74432.3,0.1,0.92782,4e-05,10.51352]
[1776339048520,41.54,74430.97,0.1,0.92776,4e-05,10.51989]
[1776339048689,41.54,74430.97,0.1,0.92776,4e-05,10.51989]
[1776339049650,41.54,74426.258,0.1,0.92756,4e-05,10.54199]
[1776339054656,41.54,74421.75,0.1,0.92736,4e-05,10.56345]
[1776339058131,41.54,74422.934,0.1,0.9274,4e-05,10.55881]
[1776339058195,41.54,74422.934,0.1,0.9274,4e-05,10.55881]
[1776339064666,41.55,74417.126,0.1,0.92713,4e-05,10.58821]
[1776339065667,41.55,74412.496,0.1,0.92692,4e-05,10.61024]
[1776339066668,41.55,74409.374,0.1,0.92679,4e-05,10.62517]
[1776339067008,41.55,74409.374,0.1,0.92679,4e-05,10.62517]
[1776339067190,41.55,74409.374,0.1,0.92679,4e-05,10.62517]
[1776339069671,41.55,74406.218,0.1,0.92664,4e-05,10.64066]
[1776339070672,41.55,74402.922,0.1,0.9265,4e-05,10.65638]
[1776339072674,41.55,74405.92,0.1,0.92663,4e-05,10.64256]
[1776339073675,41.55,74408.588,0.1,0.92674,4e-05,10.63018]
[1776339074934,41.55,74409.622,0.1,0.92678,4e-05,10.62551]
[1776339075195,41.55,74409.622,0.1,0.92678,4e-05,10.62551]
[1776339079162,41.55,74412.5,0.1,0.9269,4e-05,10.61284]
[1776339079193,41.55,74412.5,0.1,0.9269,4e-05,10.61284]
[1776339079681,41.55,74409.426,0.1,0.92677,4e-05,10.62753]
[1776339084686,41.55,74408.966,0.1,0.92674,4e-05,10.63071]
[1776339089599,41.56,74408.0,0.1,0.92669,4e-05,10.63604]
[1776339089698,41.56,74408.0,0.1,0.92669,4e-05,10.63623]
[1776339095697,41.56,74408.084,0.1,0.9267,4e-05,10.63407]
[1776339100702,41.56,74410.128,0.1,0.92678,4e-05,10.62543]
[1776339104049,41.56,74410.848,0.1,0.9268,4e-05,10.62266]
[1776339104202,41.56,74410.848,0.1,0.9268,4e-05,10.62266]
[1776339109711,41.56,74412.386,0.1,0.92686,4e-05,10.6167]
[1776339114717,41.57,74413.574,0.1,0.9269,4e-05,10.6122]
[1776339119722,41.57,74411.004,0.1,0.92678,4e-05,10.62535]
[1776339122852,41.57,74410.798,0.1,0.92676,4e-05,10.62693]
[1776339122940,41.57,74410.798,0.1,0.92676,4e-05,10.62693]
[1776339128729,41.57,74410.304,0.1,0.92673,4e-05,10.63043]
[1776339133734,41.57,74409.872,0.1,0.9267,4e-05,10.63343]
[1776339134406,41.57,74409.872,0.1,0.9267,4e-05,10.63343]
[1776339134440,41.57,74409.872,0.1,0.9267,4e-05,10.63343]
[1776339139740,41.58,74409.156,0.1,0.92666,4e-05,10.63792]
[1776339144745,41.58,74408.786,0.1,0.92664,4e-05,10.64057]
[1776339147748,41.58,74394.64,0.1,0.92601,4e-05,10.70779]
[1776339148749,41.58,74390.286,0.1,0.92582,4e-05,10.72843]
[1776339149471,41.58,74390.286,0.1,0.92582,4e-05,10.72843]
[1776339149702,41.58,74390.286,0.1,0.92582,4e-05,10.72843]
[1776339153754,41.58,74397.576,0.1,0.92616,4e-05,10.69134]
[1776339158690,41.58,74399.53,0.1,0.92624,4e-05,10.68255]
[1776339158939,41.58,74399.856,0.1,0.92625,4e-05,10.68112]
[1776339163116,41.58,74400.798,0.1,0.92629,4e-05,10.67714]
[1776339163197,41.58,74400.798,0.1,0.92629,4e-05,10.67714]
[1776339166477,41.58,74397.31,0.1,0.92613,4e-05,10.69402]
[1776339168491,41.58,74395.21,0.1,0.92604,4e-05,10.7041]
[1776339172200,41.58,74395.644,0.1,0.92606,4e-05,10.70229]
[1776339172443,41.58,74395.644,0.1,0.92606,4e-05,10.70229]
[1776339177553,41.58,74396.746,0.1,0.9261,4e-05,10.69758]
[1776339178917,41.58,74397.152,0.1,0.92612,4e-05,10.69575]
[1776339178952,41.58,74397.152,0.1,0.92612,4e-05,10.69575]
[1776339185611,41.59,74397.714,0.1,0.92614,4e-05,10.69374]
[1776339186121,41.59,74397.714,0.1,0.92614,4e-05,10.69374]
[1776339186193,41.59,74397.714,0.1,0.92614,4e-05,10.69374]
[1776339191792,41.59,74399.1,0.1,0.92619,4e-05,10.68778]
[1776339196797,41.59,74398.8,0.1,0.92617,4e-05,10.68969]
[1776339202738,41.59,74398.978,0.1,0.92618,4e-05,10.68944]
[1776339204748,41.59,74403.498,0.1,0.92637,4e-05,10.66845]
[1776339205755,41.59,74417.052,0.1,0.92696,4e-05,10.60481]
[1776339207290,41.59,74417.052,0.1,0.92696,4e-05,10.60503]
[1776339207440,41.59,74417.052,0.1,0.92696,4e-05,10.60503]
[1776339210811,41.59,74414.952,0.1,0.92686,4e-05,10.61577]
[1776339214327,41.59,74413.592,0.1,0.92681,4e-05,10.61987]
[1776339214441,41.59,74413.592,0.1,0.92681,4e-05,10.61987]
[1776339215816,41.59,74411.52,0.1,0.92672,4e-05,10.63001]
[1776339220821,41.6,74411.006,0.1,0.92669,4e-05,10.63336]
[1776339222055,41.6,74410.676,0.1,0.92667,4e-05,10.6351]
[1776339222200,41.6,74410.676,0.1,0.92667,4e-05,10.6351]
[1776339227303,41.6,74411.576,0.1,0.9267,4e-05,10.63176]
[1776339227444,41.6,74411.576,0.1,0.9267,4e-05,10.63176]
[1776339232833,41.6,74414.322,0.1,0.92681,4e-05,10.61996]
[1776339233879,41.6,74415.84,0.1,0.92688,4e-05,10.61303]
[1776339233939,41.6,74415.84,0.1,0.92688,4e-05,10.61303]
[1776339234483,41.6,74415.84,0.1,0.92688,4e-05,10.61303]
[1776339234703,41.6,74415.84,0.1,0.92688,4e-05,10.61303]
[1776339237838,41.6,74420.368,0.1,0.92707,4e-05,10.59263]
[1776339238839,41.6,74437.674,0.1,0.92782,4e-05,10.51145]
[1776339239840,41.6,74441.198,0.1,0.92797,4e-05,10.495]
[1776339242199,41.6,74440.724,0.1,0.92795,4e-05,10.4973]
[1776339242251,41.6,74440.724,0.1,0.92795,4e-05,10.4973]
[1776339242407,41.6,74440.724,0.1,0.92795,4e-05,10.4973]
[1776339245847,41.6,74453.968,0.1,0.92852,4e-05,10.43544]
[1776339246851,41.6,74464.828,0.1,0.92898,4e-05,10.38507]
[1776339247330,41.6,74464.828,0.1,0.92898,4e-05,10.38507]
[1776339249856,41.6,74470.9,0.1,0.92924,4e-05,10.35739]
[1776339250990,41.6,74470.9,0.1,0.92924,4e-05,10.35739]
[1776339251858,41.6,74479.048,0.1,0.92958,4e-05,10.31993]
[1776339252859,41.6,74484.826,0.1,0.92982,4e-05,10.29352]
[1776339253860,41.61,74488.488,0.1,0.92997,4e-05,10.27697]
[1776339254304,41.61,74488.488,0.1,0.92997,4e-05,10.27697]
[1776339255862,41.61,74490.608,0.1,0.93005,4e-05,10.26772]
[1776339258172,41.61,74490.608,0.1,0.93005,4e-05,10.26811]
[1776339259866,41.61,74497.624,0.1,0.93034,4e-05,10.23671]
[1776339261624,41.61,74497.624,0.1,0.93034,4e-05,10.23671]
[1776339261695,41.61,74497.624,0.1,0.93034,4e-05,10.23687]
[1776339262869,41.61,74512.796,0.1,0.93097,4e-05,10.16739]
[1776339265871,41.61,74475.428,0.1,0.92939,4e-05,10.34102]
[1776339267873,41.61,74460.984,0.1,0.92877,4e-05,10.40777]
[1776339268874,41.61,74458.21,0.1,0.92866,4e-05,10.42046]
[1776339273879,41.61,74454.516,0.1,0.92853,4e-05,10.43359]
[1776339274880,41.61,74450.082,0.1,0.92834,4e-05,10.45399]
[1776339275881,41.61,74446.904,0.1,0.92821,4e-05,10.46853]
[1776339279885,41.61,74449.022,0.1,0.92831,4e-05,10.45743]
[1776339280886,41.6,74451.256,0.1,0.92841,4e-05,10.44673]
[1776339285891,41.6,74449.772,0.1,0.92835,4e-05,10.45231]
[1776339290896,41.6,74449.24,0.1,0.92834,4e-05,10.4534]
[1776339295901,41.6,74445.684,0.1,0.9282,4e-05,10.4686]
[1776339296902,41.6,74442.046,0.1,0.92805,4e-05,10.48528]
[1776339299906,41.59,74463.51,0.1,0.92898,4e-05,10.38438]
[1776339301327,41.59,74463.51,0.1,0.92898,4e-05,10.38438]
[1776339302497,41.59,74463.348,0.1,0.92897,4e-05,10.38489]
[1776339303914,41.59,74482.668,0.1,0.92979,4e-05,10.29518]
[1776339305034,41.59,74482.668,0.1,0.92979,4e-05,10.29518]
[1776339305916,41.59,74491.182,0.1,0.93015,4e-05,10.2558]
[1776339310229,41.59,74490.446,0.1,0.93012,4e-05,10.25922]
[1776339311924,41.59,74497.978,0.1,0.93044,4e-05,10.22444]
[1776339313927,41.59,74497.978,0.1,0.93044,4e-05,10.22444]
[1776339313926,41.59,74492.142,0.1,0.93019,4e-05,10.2515]
[1776339314927,41.59,74489.568,0.1,0.93008,4e-05,10.26341]
[1776339316929,41.59,74481.302,0.1,0.92973,4e-05,10.30165]
[1776339317930,41.59,74477.276,0.1,0.92956,4e-05,10.32024]
[1776339320933,41.59,74474.208,0.1,0.92944,4e-05,10.33423]
[1776339321934,41.59,74472.272,0.1,0.92936,4e-05,10.34311]
[1776339326939,41.59,74473.27,0.1,0.9294,4e-05,10.33794]
[1776339330943,41.59,74475.078,0.1,0.92948,4e-05,10.3292]
[1776339335948,41.59,74475.758,0.1,0.92953,4e-05,10.32278]
[1776339340953,41.59,74476.776,0.1,0.92958,4e-05,10.3177]
[1776339344957,41.59,74471.272,0.1,0.92935,4e-05,10.34295]
[1776339345958,41.59,74464.728,0.1,0.92907,4e-05,10.37321]
[1776339346959,41.59,74462.708,0.1,0.92899,4e-05,10.38244]
[1776339351964,41.59,74461.602,0.1,0.92895,4e-05,10.38673]
[1776339354966,41.59,74458.464,0.1,0.92882,4e-05,10.40078]
[1776339355967,41.59,74452.128,0.1,0.92855,4e-05,10.43008]
[1776339360972,41.59,74446.35,0.1,0.9283,4e-05,10.45658]
[1776339365977,41.59,74447.132,0.1,0.92833,4e-05,10.45347]
[1776339368138,41.59,74447.132,0.1,0.92833,4e-05,10.45358]
[1776339369984,41.59,74482.292,0.1,0.92983,4e-05,10.29053]
[1776339370985,41.59,74494.024,0.1,0.93032,4e-05,10.23634]
[1776339371824,41.59,74494.024,0.1,0.93032,4e-05,10.23634]
[1776339373990,41.59,74497.124,0.1,0.93045,4e-05,10.22263]
[1776339374991,41.59,74493.552,0.1,0.93029,4e-05,10.23917]
[1776339376993,41.59,74491.294,0.1,0.9302,4e-05,10.24969]
[1776339380997,41.59,74497.686,0.1,0.93047,4e-05,10.22039]
[1776339386001,41.59,74497.018,0.1,0.93043,4e-05,10.22389]
[1776339388003,41.59,74498.76,0.1,0.93051,4e-05,10.21602]
[1776339391006,41.59,74491.434,0.1,0.93021,4e-05,10.24719]
[1776339392007,41.59,74484.646,0.1,0.92993,4e-05,10.27857]
[1776339397014,41.59,74482.62,0.1,0.92984,4e-05,10.28789]
[1776339398015,41.59,74478.66,0.1,0.92967,4e-05,10.30619]
[1776339399016,41.59,74472.398,0.1,0.92941,4e-05,10.33514]
[1776339402019,41.59,74466.06,0.1,0.92913,4e-05,10.36541]
[1776339407024,41.59,74465.464,0.1,0.9291,4e-05,10.36862]
[1776339412029,41.59,74465.188,0.1,0.9291,4e-05,10.36917]
[1776339417334,41.59,74464.944,0.1,0.9291,4e-05,10.36942]
[1776339423040,41.59,74464.888,0.1,0.9291,4e-05,10.36894]
[1776339428046,41.59,74464.86,0.1,0.92911,4e-05,10.36834]
[1776339433059,41.59,74464.596,0.1,0.9291,4e-05,10.36883]
[1776339438063,41.58,74464.38,0.1,0.9291,4e-05,10.36911]
[1776339444069,41.58,74463.502,0.1,0.92907,4e-05,10.37231]
[1776339449074,41.58,74467.404,0.1,0.92924,4e-05,10.35347]
[1776339452583,41.58,74467.432,0.1,0.92926,4e-05,10.35009]
[1776339452637,41.58,74467.432,0.1,0.92926,4e-05,10.35009]
[1776339452694,41.58,74467.432,0.1,0.92926,4e-05,10.35009]
[1776339453588,41.58,74469.592,0.1,0.92936,4e-05,10.33986]
[1776339458623,41.58,74471.028,0.1,0.92942,4e-05,10.33273]
[1776339461644,41.58,74466.964,0.1,0.92925,4e-05,10.35126]
[1776339462454,41.58,74466.964,0.1,0.92925,4e-05,10.35126]
[1776339462506,41.58,74466.964,0.1,0.92925,4e-05,10.35126]
[1776339462690,41.58,74466.964,0.1,0.92925,4e-05,10.35126]
[1776339468693,41.58,74465.97,0.1,0.92922,4e-05,10.35501]
[1776339473728,41.58,74467.78,0.1,0.9293,4e-05,10.34605]
[1776339474139,41.58,74467.78,0.1,0.9293,4e-05,10.34605]
[1776339474191,41.58,74467.78,0.1,0.9293,4e-05,10.34605]
[1776339475258,41.58,74467.78,0.1,0.9293,4e-05,10.34598]
[1776339475317,41.58,74467.78,0.1,0.9293,4e-05,10.34598]
[1776339476749,41.58,74475.822,0.1,0.92964,4e-05,10.30859]
[1776339478763,41.58,74482.332,0.1,0.92992,4e-05,10.27843]
[1776339479677,41.58,74482.332,0.1,0.92992,4e-05,10.27843]
[1776339479691,41.58,74482.332,0.1,0.92992,4e-05,10.27843]
[1776339479729,41.58,74482.332,0.1,0.92992,4e-05,10.27843]
[1776339480233,41.58,74482.332,0.1,0.92992,4e-05,10.27845]
[1776339480438,41.58,74482.332,0.1,0.92992,4e-05,10.27845]
[1776339481784,41.58,74486.448,0.1,0.93009,4e-05,10.25946]
[1776339485810,41.58,74487.156,0.1,0.93012,4e-05,10.25629]
[1776339485862,41.58,74487.156,0.1,0.93012,4e-05,10.25629]
[1776339485941,41.58,74487.156,0.1,0.93012,4e-05,10.25629]
[1776339488836,41.58,74488.896,0.1,0.93019,4e-05,10.24839]
[1776339489844,41.58,74485.092,0.1,0.93003,4e-05,10.266]
[1776339494879,41.58,74478.924,0.1,0.92977,4e-05,10.29454]
[1776339495599,41.58,74478.924,0.1,0.92977,4e-05,10.29454]
[1776339495702,41.58,74478.924,0.1,0.92977,4e-05,10.29454]
[1776339495751,41.58,74478.924,0.1,0.92977,4e-05,10.29454]
[1776339496893,41.58,74469.644,0.1,0.92937,4e-05,10.3378]
[1776339500620,41.58,74471.198,0.1,0.92943,4e-05,10.3315]
[1776339500687,41.58,74471.198,0.1,0.92943,4e-05,10.3315]
[1776339502934,41.58,74473.82,0.1,0.92954,4e-05,10.3203]
[1776339507970,41.58,74474.006,0.1,0.92954,4e-05,10.31948]
[1776339508605,41.58,74474.006,0.1,0.92954,4e-05,10.31948]
[1776339508658,41.58,74474.006,0.1,0.92954,4e-05,10.31948]
[1776339508701,41.58,74474.006,0.1,0.92954,4e-05,10.31948]
[1776339510995,41.58,74476.074,0.1,0.92963,4e-05,10.30971]
[1776339513010,41.58,74469.444,0.1,0.92937,4e-05,10.33737]
[1776339518045,41.58,74467.922,0.1,0.92931,4e-05,10.34391]
[1776339519747,41.58,74467.78,0.1,0.9293,4e-05,10.34446]
[1776339519927,41.58,74467.78,0.1,0.9293,4e-05,10.34446]
[1776339519944,41.58,74467.78,0.1,0.9293,4e-05,10.34446]
[1776339525095,41.58,74468.318,0.1,0.92933,4e-05,10.34134]
[1776339528799,41.58,74467.872,0.1,0.92932,4e-05,10.34309]
[1776339528842,41.58,74467.872,0.1,0.92932,4e-05,10.34309]
[1776339528941,41.58,74467.872,0.1,0.92932,4e-05,10.34309]
[1776339532144,41.58,74462.698,0.1,0.9291,4e-05,10.3666]
[1776339535161,41.57,74454.854,0.1,0.92877,4e-05,10.40262]
[1776339535444,41.57,74454.854,0.1,0.92877,4e-05,10.40262]
[1776339535498,41.57,74454.854,0.1,0.92877,4e-05,10.40262]
[1776339535695,41.57,74454.854,0.1,0.92877,4e-05,10.40262]
[1776339538164,41.58,74450.028,0.1,0.92856,4e-05,10.4256]
[1776339541167,41.58,74447.604,0.1,0.92845,4e-05,10.43736]
[1776339542564,41.58,74447.422,0.1,0.92844,4e-05,10.4387]
[1776339542616,41.58,74447.422,0.1,0.92844,4e-05,10.4387]
[1776339542696,41.58,74447.422,0.1,0.92844,4e-05,10.4387]
[1776339547173,41.58,74440.066,0.1,0.92812,4e-05,10.47286]
[1776339547928,41.58,74440.066,0.1,0.92812,4e-05,10.47286]
[1776339547943,41.58,74440.066,0.1,0.92812,4e-05,10.47286]
[1776339548285,41.58,74440.066,0.1,0.92812,4e-05,10.47291]
[1776339549175,41.58,74436.422,0.1,0.92797,4e-05,10.49002]
[1776339550636,41.58,74436.444,0.1,0.92797,4e-05,10.48998]
[1776339550694,41.58,74436.444,0.1,0.92797,4e-05,10.48998]
[1776339553182,41.58,74439.972,0.1,0.92812,4e-05,10.47367]
[1776339555167,41.58,74439.972,0.1,0.92812,4e-05,10.47376]
[1776339555207,41.58,74440.514,0.1,0.92814,4e-05,10.47131]
[1776339555224,41.58,74440.514,0.1,0.92814,4e-05,10.47131]
[1776339560539,41.58,74441.588,0.1,0.92818,4e-05,10.46673]
[1776339560689,41.58,74441.588,0.1,0.92818,4e-05,10.46673]
[1776339565873,41.58,74442.34,0.1,0.92821,4e-05,10.4637]
[1776339569961,41.58,74442.132,0.1,0.9282,4e-05,10.46506]
[1776339571202,41.58,74459.108,0.1,0.92894,4e-05,10.38288]
[1776339572203,41.58,74472.89,0.1,0.92953,4e-05,10.31875]
[1776339573089,41.58,74472.89,0.1,0.92953,4e-05,10.31875]
[1776339573215,41.58,74472.89,0.1,0.92953,4e-05,10.31873]
[1776339573259,41.58,74472.89,0.1,0.92953,4e-05,10.31873]
[1776339573488,41.58,74472.89,0.1,0.92953,4e-05,10.31873]
[1776339575205,41.58,74478.18,0.1,0.92976,4e-05,10.29414]
[1776339580210,41.58,74478.096,0.1,0.92975,4e-05,10.29438]
[1776339585215,41.58,74476.468,0.1,0.92969,4e-05,10.30176]
[1776339586183,41.58,74476.468,0.1,0.92969,4e-05,10.30176]
[1776339586192,41.58,74476.468,0.1,0.92969,4e-05,10.30176]
[1776339586233,41.58,74476.15,0.1,0.92967,4e-05,10.30319]
[1776339589116,41.58,74476.166,0.1,0.92967,4e-05,10.30308]
[1776339589193,41.58,74476.166,0.1,0.92967,4e-05,10.30308]
[1776339593577,41.58,74476.82,0.1,0.9297,4e-05,10.2998]
[1776339593645,41.58,74476.82,0.1,0.9297,4e-05,10.2998]
[1776339593692,41.58,74476.82,0.1,0.9297,4e-05,10.2998]
[1776339595599,41.58,74471.964,0.1,0.9295,4e-05,10.32209]
[1776339597612,41.58,74457.272,0.1,0.92887,4e-05,10.39081]
[1776339600635,41.58,74447.686,0.1,0.92846,4e-05,10.43595]
[1776339601642,41.58,74441.592,0.1,0.92819,4e-05,10.46446]
[1776339602649,41.58,74433.602,0.1,0.92784,4e-05,10.50225]
[1776339604663,41.58,74436.76,0.1,0.92798,4e-05,10.48793]
[1776339605292,41.58,74436.76,0.1,0.92798,4e-05,10.48793]
[1776339605447,41.58,74436.76,0.1,0.92798,4e-05,10.48793]
[1776339610412,41.58,74438.422,0.1,0.92806,4e-05,10.47893]
[1776339610417,41.58,74438.422,0.1,0.92806,4e-05,10.47893]
[1776339610708,41.58,74438.422,0.1,0.92806,4e-05,10.4787]
[1776339611715,41.58,74450.046,0.1,0.92856,4e-05,10.42418]
[1776339612856,41.58,74450.046,0.1,0.92856,4e-05,10.42418]
[1776339613729,41.58,74453.128,0.1,0.9287,4e-05,10.40939]
[1776339617037,41.58,74452.798,0.1,0.92869,4e-05,10.4105]
[1776339617089,41.58,74452.798,0.1,0.92869,4e-05,10.4105]
[1776339618764,41.58,74449.842,0.1,0.92857,4e-05,10.4236]
[1776339620949,41.58,74448.954,0.1,0.92853,4e-05,10.42749]
[1776339626820,41.57,74448.2,0.1,0.92852,4e-05,10.42931]
[1776339631855,41.57,74448.806,0.1,0.92857,4e-05,10.4224]
[1776339637074,41.57,74448.908,0.1,0.92858,4e-05,10.42102]
[1776339642273,41.57,74449.914,0.1,0.92864,4e-05,10.41503]
[1776339645953,41.56,74453.872,0.1,0.92881,4e-05,10.39579]
[1776339650988,41.56,74453.128,0.1,0.92879,4e-05,10.39832]
[1776339656024,41.56,74453.476,0.1,0.92881,4e-05,10.39577]
[1776339658289,41.56,74449.77,0.1,0.92866,4e-05,10.41265]
[1776339664080,41.56,74447.09,0.1,0.92855,4e-05,10.42382]
[1776339666095,41.56,74443.538,0.1,0.9284,4e-05,10.44068]
[1776339668108,41.56,74441.478,0.1,0.92831,4e-05,10.45055]
[1776339673144,41.56,74439.838,0.1,0.92823,4e-05,10.4588]
[1776339678179,41.56,74437.712,0.1,0.92814,4e-05,10.46923]
[1776339683214,41.56,74436.4,0.1,0.92808,4e-05,10.47579]
[1776339688319,41.56,74435.622,0.1,0.92804,4e-05,10.47982]
[1776339693324,41.56,74435.136,0.1,0.92803,4e-05,10.47955]
[1776339698324,41.57,74434.96,0.1,0.92801,4e-05,10.48249]
[1776339703336,41.57,74434.452,0.1,0.92797,4e-05,10.48695]
[1776339708341,41.57,74434.862,0.1,0.92797,4e-05,10.4871]
[1776339714347,41.58,74436.01,0.1,0.92799,4e-05,10.4842]
[1776339720353,41.58,74436.19,0.1,0.92798,4e-05,10.48585]
[1776339724357,41.59,74439.186,0.1,0.92809,4e-05,10.4735]
[1776339727360,41.59,74435.67,0.1,0.92793,4e-05,10.49121]
[1776339728361,41.59,74433.492,0.1,0.92783,4e-05,10.5018]
[1776339732365,41.59,74431.39,0.1,0.92773,4e-05,10.51314]
[1776339737371,41.6,74428.998,0.1,0.92761,4e-05,10.52579]
[1776339742821,41.6,74428.506,0.1,0.92758,4e-05,10.52911]
[1776339748678,41.6,74428.636,0.1,0.92758,4e-05,10.52947]
[1776339753714,41.6,74429.124,0.1,0.92762,4e-05,10.52424]
[1776339755728,41.6,74431.484,0.1,0.92772,4e-05,10.51323]
[1776339756735,41.6,74433.696,0.1,0.92781,4e-05,10.50288]
[1776339758749,41.6,74431.138,0.1,0.9277,4e-05,10.51558]
[1776339760763,41.6,74429.088,0.1,0.9276,4e-05,10.52587]
[1776339765798,41.61,74428.874,0.1,0.92758,4e-05,10.52858]
[1776339770833,41.61,74428.228,0.1,0.92753,4e-05,10.53327]
[1776339774408,41.61,74425.738,0.1,0.92742,4e-05,10.5459]
[1776339778889,41.61,74428.148,0.1,0.92751,4e-05,10.53618]
[1776339783924,41.62,74428.19,0.1,0.9275,4e-05,10.53761]
[1776339788959,41.62,74427.658,0.1,0.92746,4e-05,10.5417]
[1776339794428,41.62,74426.45,0.1,0.92739,4e-05,10.5489]
[1776339799433,41.63,74428.19,0.1,0.92745,4e-05,10.54228]
[1776339805072,41.63,74430.172,0.1,0.92752,4e-05,10.5349]
[1776339809099,41.63,74432.954,0.1,0.92763,4e-05,10.52323]
[1776339812121,41.63,74434.494,0.1,0.92771,4e-05,10.51358]
[1776339813128,41.63,74446.74,0.1,0.92824,4e-05,10.45644]
[1776339814135,41.63,74449.618,0.1,0.92836,4e-05,10.44313]
[1776339819170,41.63,74450.054,0.1,0.92837,4e-05,10.44169]
[1776339824458,41.64,74449.226,0.1,0.92832,4e-05,10.44752]
[1776339827691,41.64,74449.28,0.1,0.92831,4e-05,10.44864]
[1776339829463,41.64,74456.03,0.1,0.92859,4e-05,10.41783]
[1776339834521,41.64,74455.354,0.1,0.92856,4e-05,10.42171]
[1776339841325,41.65,74453.652,0.1,0.92848,4e-05,10.43061]
[1776339842331,41.65,74456.266,0.1,0.92859,4e-05,10.41859]
[1776339844346,41.65,74463.016,0.1,0.92887,4e-05,10.3876]
[1776339845479,41.65,74467.096,0.1,0.92904,4e-05,10.36887]
[1776339850388,41.65,74471.186,0.1,0.92921,4e-05,10.3507]
[1776339851395,41.65,74474.344,0.1,0.92935,4e-05,10.33594]
[1776339855424,41.65,74472.072,0.1,0.92926,4e-05,10.34597]
[1776339856432,41.65,74469.18,0.1,0.92913,4e-05,10.35924]
[1776339861467,41.66,74467.378,0.1,0.929,4e-05,10.37441]
[1776339863481,41.66,74469.216,0.1,0.92908,4e-05,10.36557]
[1776339868502,41.66,74472.162,0.1,0.92921,4e-05,10.35114]
[1776339870504,41.66,74469.866,0.1,0.92911,4e-05,10.36149]
[1776339875509,41.66,74469.65,0.1,0.92913,4e-05,10.35883]
[1776339880514,41.65,74468.876,0.1,0.92911,4e-05,10.36103]
[1776339882516,41.65,74471.238,0.1,0.92923,4e-05,10.34734]
[1776339884518,41.64,74473.968,0.1,0.92937,4e-05,10.3324]
[1776339884973,41.64,74473.968,0.1,0.92937,4e-05,10.3324]
[1776339886520,41.64,74476.028,0.1,0.92947,4e-05,10.32176]
[1776339891525,41.64,74476.816,0.1,0.9295,4e-05,10.31769]
[1776339896529,41.64,74475.724,0.1,0.92946,4e-05,10.32232]
[1776339899532,41.64,74477.848,0.1,0.92955,4e-05,10.31223]
[1776339902535,41.64,74479.808,0.1,0.92964,4e-05,10.30296]
[1776339905538,41.64,74475.446,0.1,0.92946,4e-05,10.32296]
[1776339906539,41.64,74470.838,0.1,0.92926,4e-05,10.34421]
[1776339907540,41.64,74467.598,0.1,0.92912,4e-05,10.35911]
[1776339912545,41.64,74465.732,0.1,0.92905,4e-05,10.36701]
[1776339917861,41.63,74466.046,0.1,0.92907,4e-05,10.36461]
[1776339922895,41.63,74470.164,0.1,0.92925,4e-05,10.34482]
[1776339923902,41.63,74474.162,0.1,0.92943,4e-05,10.32619]
[1776339924909,41.63,74476.18,0.1,0.92951,4e-05,10.31676]
[1776339930563,41.63,74477.296,0.1,0.92956,4e-05,10.31122]
[1776339934979,41.63,74473.53,0.1,0.92942,4e-05,10.32537]
[1776339936993,41.63,74470.428,0.1,0.92929,4e-05,10.33953]
[1776339942030,41.63,74471.458,0.1,0.92934,4e-05,10.33419]
[1776339947066,41.63,74471.676,0.1,0.92936,4e-05,10.33264]
[1776339952101,41.63,74474.676,0.1,0.92949,4e-05,10.31826]
[1776339953108,41.63,74477.394,0.1,0.9296,4e-05,10.3056]
[1776339958143,41.63,74478.046,0.1,0.92963,4e-05,10.3023]
[1776339963179,41.63,74480.048,0.1,0.92972,4e-05,10.29279]
[1776339968214,41.63,74480.656,0.1,0.92975,4e-05,10.2898]
[1776339970602,41.63,74482.618,0.1,0.92983,4e-05,10.28067]
[1776339976608,41.63,74484.268,0.1,0.9299,4e-05,10.27292]
[1776339981613,41.63,74484.298,0.1,0.9299,4e-05,10.27273]
[1776339984327,41.63,74486.272,0.1,0.92999,4e-05,10.26366]
[1776339985334,41.63,74493.396,0.1,0.93029,4e-05,10.23082]
[1776339986341,41.63,74495.602,0.1,0.93038,4e-05,10.22072]
[1776339989362,41.63,74493.152,0.1,0.93027,4e-05,10.2322]
[1776339991376,41.63,74496.778,0.1,0.93044,4e-05,10.21275]
[1776339996412,41.63,74495.58,0.1,0.93039,4e-05,10.21866]
[1776340001447,41.63,74492.214,0.1,0.93024,4e-05,10.23447]
[1776340003461,41.63,74490.292,0.1,0.93016,4e-05,10.24341]
[1776340008496,41.63,74489.02,0.1,0.93011,4e-05,10.24942]
[1776340013645,41.63,74487.926,0.1,0.93006,4e-05,10.25457]
[1776340019573,41.63,74482.782,0.1,0.92984,4e-05,10.27835]
[1776340020580,41.63,74480.25,0.1,0.92974,4e-05,10.29002]
[1776340025615,41.63,74481.188,0.1,0.92978,4e-05,10.2855]
[1776340030650,41.63,74481.646,0.1,0.9298,4e-05,10.28324]
[1776340035666,41.63,74481.902,0.1,0.92981,4e-05,10.28192]
[1776340036667,41.63,74476.348,0.1,0.92958,4e-05,10.30757]
[1776340041672,41.63,74478.12,0.1,0.92965,4e-05,10.29902]
[1776340043674,41.63,74480.896,0.1,0.92977,4e-05,10.2861]
[1776340048679,41.63,74478.76,0.1,0.92968,4e-05,10.29579]
[1776340053684,41.63,74478.436,0.1,0.92969,4e-05,10.29418]
[1776340058689,41.63,74480.998,0.1,0.9298,4e-05,10.28211]
[1776340063694,41.63,74481.828,0.1,0.92984,4e-05,10.27815]
[1776340066697,41.63,74486.176,0.1,0.93002,4e-05,10.25802]
[1776340069700,41.63,74491.866,0.1,0.93026,4e-05,10.23184]
[1776340070701,41.63,74497.74,0.1,0.93051,4e-05,10.20484]
[1776340071702,41.63,74500.548,0.1,0.93062,4e-05,10.19202]
[1776340076707,41.63,74500.314,0.1,0.93061,4e-05,10.19368]
[1776340081712,41.63,74499.946,0.1,0.93059,4e-05,10.19593]
[1776340086721,41.63,74497.52,0.1,0.93048,4e-05,10.20765]
[1776340092082,41.63,74499.576,0.1,0.93056,4e-05,10.19874]
[1776340097732,41.63,74499.676,0.1,0.93056,4e-05,10.19881]
[1776340098760,41.63,74499.676,0.1,0.93056,4e-05,10.19891]
[1776340098812,41.63,74499.676,0.1,0.93056,4e-05,10.19891]
[1776340098936,41.63,74499.676,0.1,0.93056,4e-05,10.19891]
[1776340100138,41.63,74503.398,0.1,0.93071,4e-05,10.18208]
[1776340101145,41.63,74510.156,0.1,0.93099,4e-05,10.15117]
[1776340106185,41.63,74509.11,0.1,0.93094,4e-05,10.15683]
[1776340108747,41.64,74495.654,0.1,0.93038,4e-05,10.21902]
[1776340110211,41.64,74490.404,0.1,0.93016,4e-05,10.2433]
[1776340111750,41.64,74492.258,0.1,0.93025,4e-05,10.2319]
[1776340113231,41.64,74495.186,0.1,0.93037,4e-05,10.21857]
[1776340114239,41.64,74499.714,0.1,0.93056,4e-05,10.19781]
[1776340116252,41.64,74504.596,0.1,0.93076,4e-05,10.17562]
[1776340118268,41.64,74507.744,0.1,0.93089,4e-05,10.16148]
[1776340123303,41.64,74510.442,0.1,0.931,4e-05,10.14996]
[1776340126325,41.64,74508.482,0.1,0.93091,4e-05,10.15946]
[1776340128339,41.64,74506.828,0.1,0.93084,4e-05,10.16737]
[1776340131360,41.64,74499.116,0.1,0.93051,4e-05,10.2032]
[1776340133374,41.64,74496.794,0.1,0.93041,4e-05,10.21404]
[1776340137401,41.64,74500.818,0.1,0.93058,4e-05,10.19586]
[1776340142437,41.64,74500.142,0.1,0.93055,4e-05,10.19947]
[1776340147472,41.64,74500.45,0.1,0.93056,4e-05,10.19855]
[1776340152507,41.64,74499.792,0.1,0.93052,4e-05,10.20207]
[1776340153514,41.65,74501.496,0.1,0.93059,4e-05,10.19436]
[1776340154521,41.65,74505.584,0.1,0.93076,4e-05,10.17569]
[1776340159556,41.65,74504.326,0.1,0.93071,4e-05,10.18212]
[1776340162576,41.65,74501.936,0.1,0.9306,4e-05,10.19345]
[1776340164590,41.65,74499.98,0.1,0.93052,4e-05,10.20264]
[1776340169626,41.65,74499.088,0.1,0.93048,4e-05,10.20718]
[1776340174661,41.65,74498.254,0.1,0.93046,4e-05,10.20855]
[1776340179697,41.65,74498.078,0.1,0.93045,4e-05,10.20976]
[1776340182718,41.65,74500.164,0.1,0.93053,4e-05,10.20043]
[1776340187752,41.65,74500.614,0.1,0.93055,4e-05,10.19885]
[1776340191781,41.65,74502.644,0.1,0.93063,4e-05,10.18995]
[1776340196834,41.65,74504.044,0.1,0.93068,4e-05,10.18411]
[1776340201839,41.65,74504.35,0.1,0.93069,4e-05,10.18331]
[1776340206844,41.66,74504.728,0.1,0.9307,4e-05,10.18219]
[1776340211849,41.66,74506.532,0.1,0.93077,4e-05,10.17452]
[1776340216854,41.66,74506.088,0.1,0.93074,4e-05,10.17722]
[1776340222860,41.66,74505.616,0.1,0.93072,4e-05,10.18016]
[1776340226864,41.66,74530.66,0.1,0.93175,4e-05,10.06601]
[1776340227865,41.66,74524.624,0.1,0.9315,4e-05,10.09388]
[1776340228866,41.66,74518.248,0.1,0.93123,4e-05,10.12331]
[1776340229867,41.66,74516.198,0.1,0.93115,4e-05,10.13291]
[1776340234873,41.66,74517.34,0.1,0.9312,4e-05,10.12579]
[1776340237876,41.67,74514.236,0.1,0.93107,4e-05,10.14065]
[1776340240879,41.67,74518.092,0.1,0.93122,4e-05,10.12356]
[1776340241880,41.67,74519.85,0.1,0.93129,4e-05,10.11573]
[1776340245884,41.67,74522.302,0.1,0.93139,4e-05,10.10542]
[1776340250889,41.67,74521.888,0.1,0.93136,4e-05,10.1085]
[1776340253892,41.67,74519.89,0.1,0.93127,4e-05,10.11834]
[1776340259257,41.67,74519.182,0.1,0.93123,4e-05,10.12286]
[1776340264292,41.68,74512.906,0.1,0.93096,4e-05,10.1526]
[1776340266306,41.68,74508.056,0.1,0.93076,4e-05,10.17512]
[1776340267313,41.68,74505.898,0.1,0.93067,4e-05,10.18512]
[1776340268319,41.68,74501.748,0.1,0.93049,4e-05,10.20429]
[1776340269327,41.68,74499.52,0.1,0.9304,4e-05,10.21461]
[1776340274681,41.68,74499.08,0.1,0.93038,4e-05,10.21689]
[1776340280404,41.68,74500.572,0.1,0.93043,4e-05,10.21088]
[1776340282418,41.68,74502.58,0.1,0.93051,4e-05,10.20182]
[1776340285439,41.68,74504.422,0.1,0.93059,4e-05,10.19363]
[1776340288460,41.68,74506.618,0.1,0.93068,4e-05,10.18387]
[1776340293949,41.68,74505.934,0.1,0.93066,4e-05,10.18471]
[1776340298954,41.68,74505.896,0.1,0.93065,4e-05,10.18544]
[1776340301552,41.68,74503.988,0.1,0.93057,4e-05,10.19453]
[1776340306587,41.68,74503.792,0.1,0.93056,4e-05,10.19592]
[1776340311624,41.69,74503.872,0.1,0.93056,4e-05,10.19602]
[1776340316660,41.69,74502.99,0.1,0.93052,4e-05,10.20051]
[1776340321709,41.69,74497.188,0.1,0.93027,4e-05,10.22754]
[1776340326744,41.69,74497.196,0.1,0.93027,4e-05,10.22771]
[1776340331778,41.69,74498.062,0.1,0.9303,4e-05,10.22395]
[1776340336813,41.69,74498.346,0.1,0.93031,4e-05,10.2229]
[1776340341849,41.69,74501.406,0.1,0.93044,4e-05,10.20912]
[1776340343863,41.69,74505.362,0.1,0.9306,4e-05,10.19113]
[1776340345877,41.69,74507.398,0.1,0.93069,4e-05,10.182]
[1776340351006,41.69,74506.866,0.1,0.93068,4e-05,10.18214]
[1776340356955,41.69,74506.67,0.1,0.93066,4e-05,10.1837]
[1776340358971,41.69,74509.636,0.1,0.93078,4e-05,10.17036]
[1776340359978,41.69,74512.184,0.1,0.93089,4e-05,10.15881]
[1776340361465,41.69,74513.64,0.1,0.93095,4e-05,10.15229]
[1776340361542,41.69,74513.64,0.1,0.93095,4e-05,10.15229]
[1776340365013,41.7,74518.09,0.1,0.93113,4e-05,10.1326]
[1776340369025,41.7,74521.354,0.1,0.93126,4e-05,10.11844]
[1776340369578,41.7,74521.354,0.1,0.93126,4e-05,10.11844]
[1776340369850,41.7,74521.354,0.1,0.93126,4e-05,10.11844]
[1776340370288,41.7,74521.354,0.1,0.93125,4e-05,10.11866]
[1776340374851,41.7,74522.354,0.1,0.93129,4e-05,10.11494]
[1776340377033,41.7,74526.024,0.1,0.93143,4e-05,10.09883]
[1776340377546,41.7,74526.024,0.1,0.93143,4e-05,10.09883]
[1776340377559,41.7,74526.024,0.1,0.93143,4e-05,10.09883]
[1776340377601,41.7,74526.024,0.1,0.93143,4e-05,10.09917]
[1776340378721,41.7,74526.024,0.1,0.93143,4e-05,10.09917]
[1776340378813,41.7,74526.024,0.1,0.93143,4e-05,10.09959]
[1776340380036,41.7,74552.952,0.1,0.93253,4e-05,9.97724]
[1776340380553,41.7,74552.952,0.1,0.93253,4e-05,9.97724]
[1776340382038,41.7,74557.514,0.1,0.93271,4e-05,9.95742]
[1776340384040,41.71,74554.774,0.1,0.93259,4e-05,9.97077]
[1776340386042,41.71,74562.924,0.1,0.93292,4e-05,9.93473]
[1776340387043,41.71,74565.766,0.1,0.93303,4e-05,9.92237]
[1776340390046,41.71,74575.2,0.1,0.9334,4e-05,9.8813]
[1776340391047,41.71,74580.118,0.1,0.93359,4e-05,9.85971]
[1776340392048,41.71,74578.01,0.1,0.9335,4e-05,9.86983]
[1776340394050,41.72,74573.558,0.1,0.93331,4e-05,9.89111]
[1776340395410,41.72,74572.792,0.1,0.93327,4e-05,9.89514]
[1776340400619,41.72,74571.488,0.1,0.9332,4e-05,9.90384]
[1776340402058,41.73,74579.392,0.1,0.93351,4e-05,9.86932]
[1776340407063,41.73,74578.59,0.1,0.93345,4e-05,9.87591]
[1776340409066,41.73,74580.132,0.1,0.9335,4e-05,9.87014]
[1776340414069,41.74,74579.92,0.1,0.93348,4e-05,9.87121]
[1776340419074,41.74,74580.776,0.1,0.93349,4e-05,9.87032]
[1776340425080,41.75,74580.594,0.1,0.93345,4e-05,9.87467]
[1776340430476,41.76,74579.972,0.1,0.9334,4e-05,9.88095]
[1776340435511,41.76,74580.818,0.1,0.93341,4e-05,9.88001]
[1776340441095,41.77,74582.116,0.1,0.93343,4e-05,9.87704]
[1776340446588,41.78,74581.868,0.1,0.93339,4e-05,9.88159]
[1776340448602,41.78,74583.258,0.1,0.93344,4e-05,9.87647]
[1776340450616,41.78,74587.052,0.1,0.93358,4e-05,9.86058]
[1776340452629,41.78,74591.85,0.1,0.93377,4e-05,9.84024]
[1776340457665,41.79,74591.556,0.1,0.93373,4e-05,9.84469]
[1776340462703,41.79,74591.926,0.1,0.93371,4e-05,9.84615]
[1776340464717,41.8,74594.174,0.1,0.93379,4e-05,9.83732]
[1776340465927,41.8,74594.174,0.2,0.93379,4e-05,9.83732]
[1776340465930,41.8,74594.174,0.2,0.93379,4e-05,9.83732]
[1776340466012,41.8,74594.174,0.2,0.93379,4e-05,9.83732]
[1776340466110,41.8,74594.174,0.2,0.93379,4e-05,9.83798]
[1776340467738,41.8,74596.654,0.2,0.93388,4e-05,9.82814]
[1776340468745,41.8,74598.226,0.2,0.93393,4e-05,9.82174]
[1776340469752,41.8,74599.95,0.2,0.934,4e-05,9.81467]
[1776340474787,41.81,74600.618,0.2,0.93401,4e-05,9.81213]
[1776340475794,41.81,74594.514,0.2,0.93376,4e-05,9.84017]
[1776340476136,41.81,74594.514,0.2,0.93376,4e-05,9.84017]
[1776340478133,41.81,74591.036,0.2,0.93361,4e-05,9.85703]
[1776340483850,41.82,74590.03,0.2,0.93354,4e-05,9.86505]
[1776340484610,41.82,74590.03,0.2,0.93354,4e-05,9.86505]
[1776340485864,41.82,74575.726,0.2,0.93295,4e-05,9.93052]
[1776340486871,41.82,74573.526,0.2,0.93286,4e-05,9.94092]
[1776340487877,41.82,74571.09,0.2,0.93276,4e-05,9.95238]
[1776340491906,41.83,74572.612,0.2,0.9328,4e-05,9.94727]
[1776340494927,41.83,74570.46,0.2,0.9327,4e-05,9.95832]
[1776340499574,41.83,74570.652,0.2,0.9327,4e-05,9.95921]
[1776340500969,41.84,74577.714,0.2,0.93297,4e-05,9.92825]
[1776340502983,41.84,74579.936,0.2,0.93306,4e-05,9.91922]
[1776340508027,41.84,74580.266,0.2,0.93305,4e-05,9.9202]
[1776340513062,41.85,74579.576,0.2,0.933,4e-05,9.92574]
[1776340518175,41.85,74575.948,0.2,0.93283,4e-05,9.94447]
[1776340524141,41.86,74575.788,0.2,0.9328,4e-05,9.94788]
[1776340529176,41.86,74575.324,0.2,0.93276,4e-05,9.95217]
[1776340532441,41.86,74576.14,0.2,0.9328,4e-05,9.94694]
[1776340534191,41.86,74577.668,0.2,0.93286,4e-05,9.94095]
[1776340539196,41.87,74577.776,0.2,0.93284,4e-05,9.94272]
[1776340543200,41.87,74575.3,0.2,0.93272,4e-05,9.95568]
[1776340550207,41.88,74575.614,0.2,0.93271,4e-05,9.95725]
[1776340555213,41.88,74576.806,0.2,0.93274,4e-05,9.95401]
[1776340560218,41.89,74576.79,0.2,0.93272,4e-05,9.95622]
[1776340561219,41.89,74570.036,0.2,0.93244,4e-05,9.98714]
[1776340562220,41.89,74565.604,0.2,0.93226,4e-05,10.00755]
[1776340567225,41.89,74566.214,0.2,0.93227,4e-05,10.00651]
[1776340569227,41.89,74568.654,0.2,0.93236,4e-05,9.99616]
[1776340570228,41.89,74570.492,0.2,0.93243,4e-05,9.98821]
[1776340575233,41.9,74570.866,0.2,0.93243,4e-05,9.98837]
[1776340580238,41.9,74572.102,0.2,0.93247,4e-05,9.98465]
[1776340584242,41.9,74570.184,0.2,0.93238,4e-05,9.99479]
[1776340589247,41.91,74569.644,0.2,0.93234,4e-05,9.99902]
[1776340595253,41.91,74569.938,0.2,0.93235,4e-05,9.99693]
[1776340600258,41.91,74571.458,0.2,0.9324,4e-05,9.99183]
[1776340603698,41.92,74572.558,0.2,0.93243,4e-05,9.98832]
[1776340605712,41.92,74572.884,0.2,0.93243,4e-05,9.98758]
[1776340611269,41.92,74573.162,0.2,0.93243,4e-05,9.98815]
[1776340611275,41.92,74573.162,0.2,0.93243,4e-05,9.98815]
[1776340617275,41.93,74573.086,0.2,0.93241,4e-05,9.99066]
[1776340622834,41.93,74573.09,0.2,0.93239,4e-05,9.99279]
[1776340627869,41.93,74572.948,0.2,0.93237,4e-05,9.9952]
[1776340632903,41.94,74572.294,0.2,0.93233,4e-05,9.99988]
[1776340637939,41.94,74572.534,0.2,0.93232,4e-05,10.00053]
[1776340638946,41.94,74574.98,0.2,0.93242,4e-05,9.98984]
[1776340639953,41.94,74577.782,0.2,0.93253,4e-05,9.97756]
[1776340644988,41.95,74577.78,0.2,0.93251,4e-05,9.97945]
[1776340650028,41.95,74578.732,0.2,0.93253,4e-05,9.97706]
[1776340651035,41.95,74581.758,0.2,0.93267,4e-05,9.96094]
[1776340656069,41.95,74581.782,0.2,0.93265,4e-05,9.96282]
[1776340658793,41.96,74580.958,0.2,0.93261,4e-05,9.96732]
[1776340659091,41.96,74580.958,0.2,0.93261,4e-05,9.96771]
[1776340660088,41.96,74580.958,0.2,0.93261,4e-05,9.96771]
[1776340660099,41.96,74580.958,0.2,0.93261,4e-05,9.96811]
[1776340663122,41.96,74588.366,0.2,0.9329,4e-05,9.936]
[1776340668327,41.96,74590.26,0.2,0.93295,4e-05,9.9297]
[1776340674201,41.97,74590.272,0.2,0.93293,4e-05,9.93232]
[1776340674575,41.97,74590.272,0.2,0.93293,4e-05,9.93232]
[1776340674625,41.97,74590.272,0.2,0.93293,4e-05,9.93232]
[1776340674699,41.97,74590.272,0.2,0.93293,4e-05,9.93232]
[1776340675207,41.97,74590.272,0.2,0.93293,4e-05,9.93277]
[1776340679235,41.97,74584.49,0.2,0.93268,4e-05,9.96049]
[1776340679835,41.97,74584.49,0.2,0.93268,4e-05,9.96049]
[1776340679887,41.97,74584.49,0.2,0.93268,4e-05,9.96049]
[1776340679941,41.97,74584.49,0.2,0.93268,4e-05,9.96049]
[1776340680242,41.97,74584.49,0.2,0.93267,4e-05,9.96086]
[1776340685344,41.98,74580.988,0.2,0.93252,4e-05,9.97852]
[1776340690114,41.98,74579.794,0.2,0.93245,4e-05,9.98535]
[1776340690165,41.98,74579.794,0.2,0.93245,4e-05,9.98535]
[1776340690195,41.98,74579.794,0.2,0.93245,4e-05,9.98535]
[1776340690314,41.98,74579.794,0.2,0.93245,4e-05,9.98572]
[1776340695354,41.98,74581.572,0.2,0.93251,4e-05,9.97952]
[1776340700093,41.99,74582.226,0.2,0.93252,4e-05,9.97803]
[1776340700145,41.99,74582.226,0.2,0.93252,4e-05,9.97803]
[1776340700192,41.99,74582.226,0.2,0.93252,4e-05,9.97803]
[1776340700291,41.99,74582.226,0.2,0.93252,4e-05,9.97839]
[1776340705365,41.99,74582.112,0.2,0.9325,4e-05,9.98072]
[1776340706366,41.99,74586.752,0.2,0.93268,4e-05,9.96019]
[1776340707421,41.99,74587.74,0.2,0.93272,4e-05,9.95613]
[1776340707443,41.99,74587.74,0.2,0.93272,4e-05,9.95613]
[1776340707473,41.99,74587.74,0.2,0.93272,4e-05,9.95613]
[1776340708368,41.99,74588.206,0.2,0.93273,4e-05,9.95443]
[1776340713042,42.0,74588.134,0.2,0.93273,4e-05,9.95348]
[1776340713193,42.0,74588.134,0.2,0.93273,4e-05,9.95348]
[1776340713281,42.0,74588.134,0.2,0.93273,4e-05,9.95388]
[1776340714374,42.0,74594.278,0.2,0.93298,4e-05,9.92667]
[1776340718377,42.0,74599.28,0.2,0.93316,4e-05,9.90604]
[1776340719907,42.0,74600.542,0.2,0.93321,4e-05,9.90086]
[1776340719937,42.0,74600.542,0.2,0.93321,4e-05,9.90086]
[1776340720005,42.0,74600.542,0.2,0.9332,4e-05,9.90134]
[1776340725384,42.01,74603.214,0.2,0.93329,4e-05,9.89142]
[1776340727386,42.01,74607.424,0.2,0.93346,4e-05,9.87283]
[1776340728888,42.01,74609.228,0.2,0.93353,4e-05,9.86492]
[1776340728937,42.01,74609.228,0.2,0.93353,4e-05,9.86492]
[1776340728940,42.01,74609.228,0.2,0.93353,4e-05,9.86492]
[1776340729173,42.01,74609.228,0.2,0.93353,4e-05,9.86492]
[1776340729203,42.01,74609.228,0.2,0.93353,4e-05,9.86492]
[1776340729274,42.01,74609.228,0.2,0.93353,4e-05,9.8651]
[1776340734393,42.01,74608.818,0.2,0.93351,4e-05,9.86784]
[1776340736246,42.01,74606.828,0.2,0.93342,4e-05,9.87692]
[1776340736298,42.01,74606.828,0.2,0.93342,4e-05,9.87692]
[1776340736395,42.01,74605.254,0.2,0.93336,4e-05,9.88412]
[1776340736436,42.01,74605.254,0.2,0.93336,4e-05,9.88412]
[1776340742402,42.01,74606.012,0.2,0.93338,4e-05,9.8816]
[1776340743316,42.01,74606.012,0.2,0.93338,4e-05,9.8816]
[1776340743368,42.01,74606.012,0.2,0.93338,4e-05,9.8816]
[1776340743403,42.01,74607.192,0.2,0.93343,4e-05,9.87646]
[1776340743439,42.01,74607.192,0.2,0.93343,4e-05,9.87646]
[1776340749409,42.02,74610.85,0.2,0.93357,4e-05,9.86112]
[1776340752928,42.02,74611.042,0.2,0.93357,4e-05,9.86079]
[1776340752941,42.02,74611.042,0.2,0.93357,4e-05,9.86079]
[1776340752971,42.02,74611.042,0.2,0.93357,4e-05,9.86079]
[1776340753029,42.02,74611.042,0.2,0.93357,4e-05,9.86097]
[1776340756898,42.02,74611.842,0.2,0.9336,4e-05,9.85794]
[1776340756943,42.02,74611.842,0.2,0.9336,4e-05,9.85794]
[1776340757043,42.02,74611.842,0.2,0.93359,4e-05,9.85812]
[1776340760367,42.02,74610.23,0.2,0.93353,4e-05,9.86568]
[1776340760398,42.02,74610.23,0.2,0.93353,4e-05,9.86568]
[1776340760419,42.02,74610.874,0.2,0.93355,4e-05,9.86297]
[1776340760439,42.02,74610.874,0.2,0.93355,4e-05,9.86297]
[1776340762836,42.02,74605.238,0.2,0.93332,4e-05,9.88865]
[1776340764850,42.02,74601.046,0.2,0.93315,4e-05,9.90767]
[1776340770429,42.02,74599.022,0.2,0.93306,4e-05,9.9172]
[1776340775926,42.02,74599.37,0.2,0.93309,4e-05,9.91333]
[1776340780962,42.02,74600.148,0.2,0.93312,4e-05,9.91033]
[1776340784421,42.02,74599.94,0.2,0.93311,4e-05,9.91148]
[1776340784444,42.02,74599.94,0.2,0.93311,4e-05,9.91148]
[1776340784443,42.02,74605.568,0.2,0.93333,4e-05,9.88635]
[1776340784473,42.02,74605.568,0.2,0.93333,4e-05,9.88635]
[1776340790026,42.03,74605.326,0.2,0.93332,4e-05,9.88825]
[1776340795061,42.03,74603.492,0.2,0.93324,4e-05,9.8971]
[1776340800096,42.03,74602.21,0.2,0.93318,4e-05,9.9034]
[1776340803918,42.03,74600.706,0.2,0.93312,4e-05,9.91044]
[1776340803941,42.03,74600.706,0.2,0.93312,4e-05,9.91044]
[1776340804124,42.03,74600.706,0.2,0.93312,4e-05,9.91052]
[1776340807145,42.03,74605.94,0.2,0.93332,4e-05,9.88738]
[1776340811174,42.03,74607.014,0.2,0.93336,4e-05,9.883]
[1776340811192,42.03,74607.014,0.2,0.93336,4e-05,9.883]
[1776340811226,42.03,74607.014,0.2,0.93336,4e-05,9.883]
[1776340811282,42.03,74607.014,0.2,0.93336,4e-05,9.883]
[1776340811437,42.03,74607.014,0.2,0.93336,4e-05,9.883]
[1776340811469,42.03,74607.014,0.2,0.93336,4e-05,9.88317]
[1776340812471,42.03,74602.28,0.2,0.93317,4e-05,9.9046]
[1776340818049,42.03,74605.05,0.2,0.93327,4e-05,9.89318]
[1776340818536,42.03,74605.37,0.2,0.93328,4e-05,9.89197]
[1776340818591,42.03,74605.37,0.2,0.93328,4e-05,9.89197]
[1776340818693,42.03,74605.37,0.2,0.93328,4e-05,9.89197]
[1776340819235,42.03,74604.74,0.2,0.93326,4e-05,9.89503]
[1776340824270,42.04,74602.68,0.2,0.93316,4e-05,9.90543]
[1776340829375,42.04,74602.01,0.2,0.93313,4e-05,9.90936]
[1776340829439,42.04,74602.01,0.2,0.93313,4e-05,9.90936]
[1776340829455,42.04,74602.01,0.2,0.93313,4e-05,9.90936]
[1776340829476,42.04,74602.04,0.2,0.93313,4e-05,9.90946]
[1776340829690,42.04,74602.04,0.2,0.93313,4e-05,9.90946]
[1776340835347,42.04,74600.01,0.2,0.93305,4e-05,9.91709]
[1776340838368,42.04,74603.73,0.2,0.93319,4e-05,9.9011]
[1776340839679,42.04,74604.25,0.2,0.93321,4e-05,9.89903]
[1776340839688,42.04,74604.25,0.2,0.93321,4e-05,9.89903]
[1776340839939,42.04,74604.25,0.2,0.93321,4e-05,9.89903]
[1776340840382,42.04,74603.84,0.2,0.93319,4e-05,9.90113]
[1776340841249,42.04,74603.84,0.2,0.93319,4e-05,9.90113]
[1776340841389,42.04,74617.61,0.2,0.93375,4e-05,9.8397]
[1776340842396,42.05,74627.54,0.2,0.93414,4e-05,9.79571]
[1776340843403,42.05,74629.28,0.2,0.9342,4e-05,9.78838]
[1776340844719,42.05,74628.88,0.2,0.93418,4e-05,9.79061]
[1776340845814,42.05,74629.46,0.2,0.9342,4e-05,9.78847]
[1776340845836,42.05,74629.46,0.2,0.9342,4e-05,9.78847]
[1776340845941,42.05,74629.46,0.2,0.9342,4e-05,9.78847]
[1776340846424,42.05,74630.71,0.2,0.93425,4e-05,9.78334]
[1776340848437,42.05,74634.79,0.2,0.9344,4e-05,9.76607]
[1776340850455,42.05,74631.1,0.2,0.93425,4e-05,9.78345]
[1776340852331,42.05,74629.26,0.2,0.93417,4e-05,9.7921]
[1776340852339,42.05,74629.26,0.2,0.93417,4e-05,9.7921]
[1776340852437,42.05,74629.26,0.2,0.93417,4e-05,9.7921]
[1776340852472,42.05,74628.15,0.2,0.93412,4e-05,9.79749]
[1776340855176,42.06,74631.31,0.2,0.93424,4e-05,9.78424]
[1776340855493,42.06,74644.88,0.2,0.93478,4e-05,9.72431]
[1776340856354,42.06,74644.88,0.2,0.93478,4e-05,9.72431]
[1776340856500,42.06,74649.84,0.2,0.93497,4e-05,9.70242]
[1776340857353,42.06,74649.84,0.2,0.93497,4e-05,9.70242]
[1776340857406,42.06,74649.84,0.2,0.93497,4e-05,9.70242]
[1776340857507,42.06,74649.94,0.2,0.93497,4e-05,9.70214]
[1776340858551,42.06,74652.26,0.2,0.93506,4e-05,9.69201]
[1776340859704,42.06,74654.01,0.2,0.93513,4e-05,9.68443]
[1776340863542,42.06,74659.64,0.2,0.93535,4e-05,9.66014]
[1776340863550,42.06,74667.02,0.2,0.93563,4e-05,9.62776]
[1776340864557,42.06,74670.3,0.2,0.93576,4e-05,9.61357]
[1776340867579,42.06,74675.42,0.2,0.93595,4e-05,9.59193]
[1776340870600,42.06,74684.35,0.2,0.93629,4e-05,9.55369]
[1776340871607,42.06,74687.63,0.2,0.93641,4e-05,9.53969]
[1776340876388,42.07,74690.17,0.2,0.9365,4e-05,9.52986]
[1776340876435,42.07,74690.17,0.2,0.9365,4e-05,9.52986]
[1776340876519,42.07,74690.35,0.2,0.9365,4e-05,9.52997]
[1776340876694,42.07,74690.35,0.2,0.9365,4e-05,9.52997]
[1776340878657,42.07,74695.15,0.2,0.93668,4e-05,9.50981]
[1776340881053,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881101,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881146,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881277,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881439,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881517,42.07,74696.12,0.2,0.93671,4e-05,9.50603]
[1776340881539,42.07,74696.75,0.2,0.93673,4e-05,9.50423]
[1776340881678,42.07,74691.88,0.2,0.93654,4e-05,9.52558]
[1776340883698,42.07,74689.44,0.2,0.93644,4e-05,9.53673]
[1776340883716,42.08,74688.36,0.2,0.93639,4e-05,9.5419]
[1776340887600,42.08,74686.59,0.2,0.93632,4e-05,9.55088]
[1776340887652,42.08,74686.59,0.2,0.93632,4e-05,9.55088]
[1776340887693,42.08,74686.59,0.2,0.93632,4e-05,9.55088]
[1776340887722,42.08,74681.52,0.2,0.93612,4e-05,9.57357]
[1776340892076,42.08,74679.06,0.2,0.93601,4e-05,9.58543]
[1776340892194,42.08,74679.06,0.2,0.93601,4e-05,9.58543]
[1776340892225,42.08,74679.06,0.2,0.93601,4e-05,9.58543]
[1776340892266,42.08,74683.69,0.2,0.9362,4e-05,9.56294]
[1776340892757,42.08,74687.02,0.2,0.93633,4e-05,9.5483]
[1776340893763,42.08,74689.83,0.2,0.93644,4e-05,9.53636]
[1776340897111,42.08,74689.47,0.2,0.93642,4e-05,9.53876]
[1776340899806,42.09,74693.22,0.2,0.93655,4e-05,9.52392]
[1776340904842,42.09,74688.1,0.2,0.93633,4e-05,9.54846]
[1776340905849,42.09,74683.23,0.2,0.93614,4e-05,9.57026]
[1776340908870,42.09,74683.01,0.2,0.93612,4e-05,9.57227]
[1776340910884,42.1,74686.25,0.2,0.93624,4e-05,9.5587]
[1776340912898,42.1,74682.46,0.2,0.93609,4e-05,9.57607]
[1776340916926,42.1,74679.96,0.2,0.93598,4e-05,9.5884]
[1776340921962,42.1,74683.84,0.2,0.93612,4e-05,9.57292]
[1776340922969,42.1,74689.42,0.2,0.93633,4e-05,9.54872]
[1776340923977,42.1,74692.52,0.2,0.93645,4e-05,9.53545]
[1776340926026,42.11,74694.54,0.2,0.93652,4e-05,9.52737]
[1776340929047,42.11,74691.38,0.2,0.93638,4e-05,9.54287]
[1776340930054,42.11,74683.73,0.2,0.93608,4e-05,9.57686]
[1776340931061,42.11,74680.74,0.2,0.93596,4e-05,9.59034]
[1776340933076,42.11,74684.82,0.2,0.93612,4e-05,9.57301]
[1776340934083,42.11,74688.5,0.2,0.93626,4e-05,9.55717]
[1776340939118,42.12,74693.82,0.2,0.93645,4e-05,9.53564]
[1776340940125,42.12,74697.78,0.2,0.9366,4e-05,9.51828]
[1776340941132,42.12,74700.81,0.2,0.93671,4e-05,9.50581]
[1776340942199,42.12,74700.81,0.2,0.93671,4e-05,9.50581]
[1776340942361,42.12,74700.81,0.2,0.93671,4e-05,9.50581]
[1776340942552,42.12,74700.81,0.2,0.93671,4e-05,9.50581]
[1776340942605,42.12,74732.11,0.2,0.9379,4e-05,9.36979]
[1776340943151,42.12,74745.37,0.2,0.9384,4e-05,9.31271]
[1776340944103,42.12,74745.37,0.2,0.9384,4e-05,9.31271]
[1776340944154,42.12,74736.64,0.2,0.93806,4e-05,9.35126]
[1776340945372,42.12,74736.64,0.2,0.93806,4e-05,9.35126]
[1776340945416,42.12,74730.09,0.2,0.93781,4e-05,9.38035]
[1776340947177,42.12,74734.41,0.2,0.93796,4e-05,9.36283]
[1776340948184,42.12,74736.68,0.2,0.93804,4e-05,9.35363]
[1776340950202,42.13,74740.15,0.2,0.93816,4e-05,9.33992]
[1776340955237,42.13,74738.72,0.2,0.93811,4e-05,9.34514]
[1776340958259,42.13,74730.66,0.2,0.93779,4e-05,9.38207]
[1776340959265,42.14,74727.07,0.2,0.93765,4e-05,9.39827]
[1776340964301,42.14,74727.54,0.2,0.93764,4e-05,9.3991]
[1776340966315,42.14,74724.34,0.2,0.93751,4e-05,9.41415]
[1776340969742,42.15,74725.09,0.2,0.93752,4e-05,9.41254]
[1776340969794,42.15,74725.09,0.2,0.93752,4e-05,9.41254]
[1776340969939,42.15,74725.09,0.2,0.93752,4e-05,9.41254]
[1776340975378,42.15,74726.43,0.2,0.93755,4e-05,9.41003]
[1776340977392,42.16,74732.92,0.2,0.93778,4e-05,9.38295]
[1776340978399,42.16,74739.31,0.2,0.93802,4e-05,9.35582]
[1776340981420,42.16,74748.5,0.2,0.93835,4e-05,9.31795]
[1776340984565,42.16,74752.64,0.2,0.93849,4e-05,9.30211]
[1776340986455,42.17,74756.93,0.2,0.93864,4e-05,9.28503]
[1776340988469,42.17,74754.49,0.2,0.93854,4e-05,9.29703]
[1776340991490,42.17,74751.49,0.2,0.93841,4e-05,9.31214]
[1776340992063,42.17,74751.49,0.2,0.93841,4e-05,9.31214]
[1776340992109,42.17,74751.49,0.2,0.93841,4e-05,9.31214]
[1776340992193,42.17,74751.49,0.2,0.93841,4e-05,9.31214]
[1776340993504,42.18,74746.51,0.2,0.93821,4e-05,9.33507]
[1776340994511,42.18,74744.17,0.2,0.93811,4e-05,9.34587]
[1776340995518,42.18,74741.71,0.2,0.93801,4e-05,9.35718]
[1776340998539,42.18,74738.47,0.2,0.93787,4e-05,9.37309]
[1776340998944,42.18,74738.47,0.2,0.93787,4e-05,9.37309]
[1776340998979,42.18,74738.47,0.2,0.93787,4e-05,9.37309]
[1776340999204,42.18,74738.47,0.2,0.93787,4e-05,9.37309]
[1776341001560,42.19,74742.71,0.2,0.93802,4e-05,9.35651]
[1776341002567,42.19,74746.14,0.2,0.93814,4e-05,9.34229]
[1776341003574,42.19,74748.68,0.2,0.93823,4e-05,9.33195]
[1776341006190,42.19,74748.38,0.2,0.93821,4e-05,9.33457]
[1776341006199,42.19,74748.38,0.2,0.93821,4e-05,9.33457]
[1776341006445,42.19,74748.38,0.2,0.93821,4e-05,9.33457]
[1776341011634,42.2,74748.55,0.2,0.9382,4e-05,9.33493]
[1776341016671,42.21,74749.42,0.2,0.93821,4e-05,9.33441]
[1776341019364,42.21,74748.01,0.2,0.93814,4e-05,9.34181]
[1776341019414,42.21,74748.01,0.2,0.93814,4e-05,9.34181]
[1776341019438,42.21,74748.01,0.2,0.93814,4e-05,9.34181]
[1776341024727,42.22,74747.88,0.2,0.9381,4e-05,9.34625]
[1776341027456,42.22,74746.01,0.2,0.93802,4e-05,9.35562]
[1776341027508,42.22,74746.01,0.2,0.93802,4e-05,9.35562]
[1776341027696,42.22,74746.01,0.2,0.93802,4e-05,9.35562]
[1776341032783,42.23,74748.06,0.2,0.93807,4e-05,9.3505]
[1776341034884,42.23,74747.56,0.2,0.93804,4e-05,9.3533]
[1776341034897,42.23,74747.56,0.2,0.93804,4e-05,9.3533]
[1776341034942,42.23,74747.56,0.2,0.93804,4e-05,9.3533]
[1776341038825,42.23,74743.82,0.2,0.93788,4e-05,9.37259]
[1776341040839,42.24,74748.9,0.2,0.93806,4e-05,9.35183]
[1776341041846,42.24,74752.74,0.2,0.9382,4e-05,9.33588]
[1776341043519,42.24,74752.74,0.2,0.9382,4e-05,9.33588]
[1776341043570,42.24,74752.74,0.2,0.9382,4e-05,9.33588]
[1776341043691,42.24,74752.74,0.2,0.9382,4e-05,9.33588]
[1776341046881,42.24,74757.07,0.2,0.93833,4e-05,9.32065]
[1776341050116,42.25,74759.16,0.2,0.9384,4e-05,9.31231]
[1776341050168,42.25,74759.16,0.2,0.9384,4e-05,9.31231]
[1776341050209,42.25,74759.16,0.2,0.9384,4e-05,9.31231]
[1776341053930,42.25,74766.0,0.2,0.93865,4e-05,9.28462]
[1776341055944,42.25,74763.36,0.2,0.93854,4e-05,9.2968]
[1776341057360,42.25,74763.36,0.2,0.93854,4e-05,9.2968]
[1776341057422,42.25,74763.36,0.2,0.93854,4e-05,9.2968]
[1776341057445,42.25,74763.36,0.2,0.93854,4e-05,9.2968]
[1776341062993,42.26,74765.03,0.2,0.93856,4e-05,9.29503]
[1776341066704,42.26,74764.76,0.2,0.93853,4e-05,9.29774]
[1776341066767,42.26,74764.76,0.2,0.93853,4e-05,9.29774]
[1776341066938,42.27,74762.8,0.2,0.93845,4e-05,9.30771]
[1776341070043,42.27,74757.63,0.2,0.93823,4e-05,9.33225]
[1776341071050,42.27,74755.06,0.2,0.93815,4e-05,9.34129]
[1776341072563,42.27,74755.06,0.2,0.93815,4e-05,9.34129]
[1776341072615,42.27,74755.06,0.2,0.93815,4e-05,9.34129]
[1776341072707,42.27,74755.06,0.2,0.93815,4e-05,9.34129]
[1776341078975,42.28,74754.59,0.2,0.93809,4e-05,9.34818]
[1776341078980,42.28,74754.59,0.2,0.93809,4e-05,9.34818]
[1776341079195,42.28,74754.59,0.2,0.93809,4e-05,9.34818]
[1776341085149,42.29,74754.73,0.2,0.93805,4e-05,9.35295]
[1776341090184,42.3,74756.98,0.2,0.9381,4e-05,9.34656]
[1776341092417,42.3,74756.27,0.2,0.93807,4e-05,9.3503]
[1776341092440,42.3,74756.27,0.2,0.93807,4e-05,9.3503]
[1776341092472,42.3,74756.27,0.2,0.93807,4e-05,9.3503]
[1776341092524,42.3,74756.27,0.2,0.93807,4e-05,9.3503]
[1776341092695,42.3,74756.27,0.2,0.93807,4e-05,9.3503]
[1776341098240,42.31,74754.83,0.2,0.93798,4e-05,9.36114]
[1776341103483,42.31,74754.98,0.2,0.93797,4e-05,9.36178]
[1776341103535,42.31,74754.98,0.2,0.93797,4e-05,9.36178]
[1776341103697,42.31,74754.98,0.2,0.93797,4e-05,9.36178]
[1776341109317,42.32,74754.87,0.2,0.93792,4e-05,9.368]
[1776341112338,42.33,74743.94,0.2,0.9375,4e-05,9.41654]
[1776341113345,42.33,74737.72,0.2,0.93725,4e-05,9.44467]
[1776341115359,42.33,74735.23,0.2,0.93715,4e-05,9.45646]
[1776341116694,42.33,74735.23,0.2,0.93715,4e-05,9.45646]
[1776341116749,42.33,74735.23,0.2,0.93715,4e-05,9.45646]
[1776341116940,42.33,74734.59,0.2,0.93712,4e-05,9.45972]
[1776341119388,42.33,74727.63,0.2,0.93684,4e-05,9.49139]
[1776341121402,42.34,74724.79,0.2,0.93672,4e-05,9.50458]
[1776341124379,42.34,74724.86,0.2,0.93672,4e-05,9.5051]
[1776341124437,42.34,74724.86,0.2,0.93672,4e-05,9.5051]
[1776341124444,42.34,74724.86,0.2,0.93672,4e-05,9.5051]
[1776341124691,42.34,74724.86,0.2,0.93672,4e-05,9.5051]
[1776341131472,42.34,74724.56,0.2,0.9367,4e-05,9.50701]
[1776341133486,42.35,74727.11,0.2,0.93679,4e-05,9.49681]
[1776341138521,42.35,74725.07,0.2,0.93669,4e-05,9.50794]
[1776341139310,42.35,74725.07,0.2,0.93669,4e-05,9.50794]
[1776341139429,42.35,74725.07,0.2,0.93669,4e-05,9.50794]
[1776341139452,42.35,74725.07,0.2,0.93669,4e-05,9.50794]
[1776341144563,42.36,74725.71,0.2,0.93669,4e-05,9.50785]
[1776341148591,42.36,74723.18,0.2,0.93658,4e-05,9.52061]
[1776341149597,42.36,74719.35,0.2,0.93643,4e-05,9.53772]
[1776341151612,42.36,74716.86,0.2,0.93632,4e-05,9.54934]
[1776341152501,42.36,74716.86,0.2,0.93632,4e-05,9.54934]
[1776341152552,42.36,74716.86,0.2,0.93632,4e-05,9.54934]
[1776341152690,42.36,74716.86,0.2,0.93632,4e-05,9.54934]
[1776341158663,42.37,74714.67,0.2,0.93622,4e-05,9.56137]
[1776341163519,42.37,74713.28,0.2,0.93615,4e-05,9.56881]
[1776341163675,42.37,74713.28,0.2,0.93615,4e-05,9.56881]
[1776341163695,42.37,74713.28,0.2,0.93615,4e-05,9.56881]
[1776341168748,42.37,74708.2,0.2,0.93594,4e-05,9.59295]
[1776341169385,42.37,74708.2,0.2,0.93594,4e-05,9.59295]
[1776341169439,42.37,74708.2,0.2,0.93594,4e-05,9.59295]
[1776341169514,42.37,74708.2,0.2,0.93594,4e-05,9.59295]
[1776341170923,42.37,74708.23,0.2,0.93594,4e-05,9.59342]
[1776341170936,42.37,74708.23,0.2,0.93594,4e-05,9.59342]
[1776341172779,42.38,74702.87,0.2,0.93572,4e-05,9.61748]
[1776341174793,42.38,74707.52,0.2,0.9359,4e-05,9.59766]
[1776341175601,42.38,74707.52,0.2,0.9359,4e-05,9.59766]
[1776341175653,42.38,74707.52,0.2,0.9359,4e-05,9.59766]
[1776341175692,42.38,74707.52,0.2,0.9359,4e-05,9.59766]
[1776341175800,42.38,74710.21,0.2,0.936,4e-05,9.58619]
[1776341178821,42.38,74706.77,0.2,0.93586,4e-05,9.60217]
[1776341179414,42.38,74706.77,0.2,0.93586,4e-05,9.60217]
[1776341179439,42.38,74706.77,0.2,0.93586,4e-05,9.60217]
[1776341179574,42.38,74706.77,0.2,0.93586,4e-05,9.60217]
[1776341180099,42.38,74706.21,0.2,0.93584,4e-05,9.60491]
[1776341180197,42.38,74706.21,0.2,0.93584,4e-05,9.60491]
[1776341182849,42.38,74701.55,0.2,0.93565,4e-05,9.62614]
[1776341189898,42.38,74700.35,0.2,0.93559,4e-05,9.63314]
[1776341194933,42.39,74697.29,0.2,0.93547,4e-05,9.64498]
[1776341198357,42.39,74695.12,0.2,0.93539,4e-05,9.65496]
[1776341198409,42.39,74695.12,0.2,0.93539,4e-05,9.65496]
[1776341198442,42.39,74695.12,0.2,0.93539,4e-05,9.65496]
[1776341203996,42.39,74693.78,0.2,0.93532,4e-05,9.66229]
[1776341210038,42.39,74694.04,0.2,0.93532,4e-05,9.66234]
[1776341215073,42.39,74690.85,0.2,0.93519,4e-05,9.67733]
[1776341216946,42.39,74690.85,0.2,0.93519,4e-05,9.67733]
[1776341216998,42.39,74688.82,0.2,0.93511,4e-05,9.68641]
[1776341217200,42.39,74688.82,0.2,0.93511,4e-05,9.68641]
[1776341223343,42.4,74686.59,0.2,0.93501,4e-05,9.69707]
[1776341223360,42.4,74686.59,0.2,0.93501,4e-05,9.69707]
[1776341223438,42.4,74686.59,0.2,0.93501,4e-05,9.69707]
[1776341225142,42.4,74679.56,0.2,0.93473,4e-05,9.72834]
[1776341227157,42.4,74676.2,0.2,0.9346,4e-05,9.74332]
[1776341228164,42.4,74671.38,0.2,0.93441,4e-05,9.76463]
[1776341230178,42.4,74665.77,0.2,0.93419,4e-05,9.78945]
[1776341232192,42.4,74659.75,0.2,0.93395,4e-05,9.81603]
[1776341234354,42.4,74659.01,0.2,0.93392,4e-05,9.81924]
[1776341234406,42.4,74659.01,0.2,0.93392,4e-05,9.81924]
[1776341234437,42.4,74659.01,0.2,0.93392,4e-05,9.81924]
[1776341237227,42.4,74661.79,0.2,0.93404,4e-05,9.80654]
[1776341238233,42.4,74664.66,0.2,0.93415,4e-05,9.79374]
[1776341239727,42.4,74664.66,0.2,0.93415,4e-05,9.79374]
[1776341239786,42.4,74664.66,0.2,0.93415,4e-05,9.79374]
[1776341239940,42.4,74664.66,0.2,0.93415,4e-05,9.79374]
[1776341243269,42.4,74668.07,0.2,0.93429,4e-05,9.77833]
[1776341244275,42.4,74671.5,0.2,0.93442,4e-05,9.76311]
[1776341245303,42.4,74671.5,0.2,0.93442,4e-05,9.76311]
[1776341245437,42.4,74671.5,0.2,0.93442,4e-05,9.76311]
[1776341245538,42.4,74674.24,0.2,0.93453,4e-05,9.75095]
[1776341251326,42.4,74673.13,0.2,0.93451,4e-05,9.75295]
[1776341253547,42.4,74673.13,0.2,0.93451,4e-05,9.75295]
[1776341253599,42.4,74673.13,0.2,0.93451,4e-05,9.75295]
[1776341253691,42.4,74673.13,0.2,0.93451,4e-05,9.75295]
[1776341259387,42.4,74668.64,0.2,0.93433,4e-05,9.77263]
[1776341260498,42.4,74655.85,0.2,0.93383,4e-05,9.8292]
[1776341261423,42.4,74647.67,0.2,0.9335,4e-05,9.86549]
[1776341262429,42.4,74640.68,0.2,0.93322,4e-05,9.89671]
[1776341263436,42.4,74647.25,0.2,0.93349,4e-05,9.86725]
[1776341264444,42.39,74655.55,0.2,0.93382,4e-05,9.83022]
[1776341265629,42.39,74655.55,0.2,0.93382,4e-05,9.83022]
[1776341265681,42.39,74655.55,0.2,0.93382,4e-05,9.83022]
[1776341265782,42.39,74658.64,0.2,0.93394,4e-05,9.81638]
[1776341268798,42.39,74660.4,0.2,0.93401,4e-05,9.80835]
[1776341270486,42.39,74663.37,0.2,0.93413,4e-05,9.79489]
[1776341272500,42.39,74666.34,0.2,0.93425,4e-05,9.78159]
[1776341273727,42.39,74669.18,0.2,0.93436,4e-05,9.76897]
[1776341279548,42.39,74665.29,0.2,0.93421,4e-05,9.78591]
[1776341282570,42.39,74660.44,0.2,0.93402,4e-05,9.8071]
[1776341287605,42.39,74657.75,0.2,0.93392,4e-05,9.81839]
[1776341291633,42.39,74654.83,0.2,0.93381,4e-05,9.83083]
[1776341296667,42.39,74655.25,0.2,0.93383,4e-05,9.82819]
[1776341298682,42.39,74652.38,0.2,0.93372,4e-05,9.8406]
[1776341303729,42.39,74658.75,0.2,0.93398,4e-05,9.81144]
[1776341305743,42.39,74661.78,0.2,0.93411,4e-05,9.79778]
[1776341311785,42.38,74663.72,0.2,0.9342,4e-05,9.78576]
[1776341315813,42.38,74667.72,0.2,0.93437,4e-05,9.76771]
[1776341320850,42.38,74669.26,0.2,0.93443,4e-05,9.76059]
[1776341325883,42.38,74669.05,0.2,0.93442,4e-05,9.76125]
[1776341327523,42.38,74669.29,0.2,0.93443,4e-05,9.76013]
[1776341333939,42.38,74670.14,0.2,0.93447,4e-05,9.7559]
[1776341337971,42.38,74666.85,0.2,0.93434,4e-05,9.77019]
[1776341338978,42.38,74663.45,0.2,0.93421,4e-05,9.78515]
[1776341340992,42.38,74659.54,0.2,0.93406,4e-05,9.80223]
[1776341346028,42.38,74660.78,0.2,0.93411,4e-05,9.79608]
[1776341351064,42.38,74660.29,0.2,0.9341,4e-05,9.79761]
[1776341357120,42.38,74660.61,0.2,0.93412,4e-05,9.79539]
[1776341358120,42.38,74665.2,0.2,0.9343,4e-05,9.77496]
[1776341363155,42.37,74665.19,0.2,0.9343,4e-05,9.77448]
[1776341367182,42.37,74662.7,0.2,0.93421,4e-05,9.78507]
[1776341373225,42.37,74662.77,0.2,0.93424,4e-05,9.78113]
[1776341379267,42.37,74663.88,0.2,0.93429,4e-05,9.77558]
[1776341384302,42.37,74665.16,0.2,0.93434,4e-05,9.76948]
[1776341389337,42.37,74665.23,0.2,0.93435,4e-05,9.76875]
[1776341395379,42.37,74665.34,0.2,0.93435,4e-05,9.76778]
[1776341398400,42.37,74670.13,0.2,0.93455,4e-05,9.7464]
[1776341401421,42.37,74673.99,0.2,0.9347,4e-05,9.72926]
[1776341402428,42.37,74676.97,0.2,0.93481,4e-05,9.71611]
[1776341407463,42.37,74677.06,0.2,0.93482,4e-05,9.71574]
[1776341410484,42.37,74679.65,0.2,0.93492,4e-05,9.70433]
[1776341412164,42.37,74679.65,0.2,0.93492,4e-05,9.70433]
[1776341412956,42.37,74680.51,0.2,0.93495,4e-05,9.70056]
[1776341413057,42.37,74730.37,0.2,0.93688,4e-05,9.48248]
[1776341413878,42.37,74730.37,0.2,0.93688,4e-05,9.48248]
[1776341413942,42.37,74748.9,0.2,0.93758,4e-05,9.40253]
[1776341414543,42.37,74749.6,0.2,0.93761,4e-05,9.4]
[1776341415560,42.37,74749.6,0.2,0.93761,4e-05,9.4]
[1776341415772,42.37,74749.6,0.2,0.93761,4e-05,9.4]
[1776341416000,42.37,74749.6,0.2,0.93761,4e-05,9.4]
[1776341416089,42.37,74751.49,0.2,0.93767,4e-05,9.39234]
[1776341421591,42.38,74754.01,0.2,0.93775,4e-05,9.38413]
[1776341426626,42.38,74754.08,0.2,0.93773,4e-05,9.38642]
[1776341428662,42.38,74754.01,0.2,0.93772,4e-05,9.38726]
[1776341428708,42.38,74754.01,0.2,0.93772,4e-05,9.38726]
[1776341431695,42.38,74754.01,0.2,0.93771,4e-05,9.38834]
[1776341433780,42.39,74754.04,0.2,0.93771,4e-05,9.38702]
[1776341435777,42.39,74754.23,0.2,0.93771,4e-05,9.38731]
[1776341435824,42.39,74754.23,0.2,0.93771,4e-05,9.38731]
[1776341435937,42.39,74754.23,0.2,0.93771,4e-05,9.38731]
[1776341436037,42.39,74754.38,0.2,0.93771,4e-05,9.38721]
[1776341441731,42.4,74757.63,0.2,0.93781,4e-05,9.3766]
[1776341445759,42.4,74766.0,0.2,0.9381,4e-05,9.34284]
[1776341447194,42.4,74766.0,0.2,0.9381,4e-05,9.34284]
[1776341447279,42.4,74768.1,0.2,0.93818,4e-05,9.33443]
[1776341447432,42.4,74768.1,0.2,0.93818,4e-05,9.33443]
[1776341447773,42.4,74772.74,0.2,0.93834,4e-05,9.31512]
[1776341450737,42.41,74773.84,0.2,0.93838,4e-05,9.31106]
[1776341450789,42.41,74773.84,0.2,0.93838,4e-05,9.31106]
[1776341450939,42.41,74773.84,0.2,0.93838,4e-05,9.31106]
[1776341451037,42.41,74773.94,0.2,0.93837,4e-05,9.31199]
[1776341454822,42.41,74779.47,0.2,0.93856,4e-05,9.29091]
[1776341455829,42.41,74784.39,0.2,0.93873,4e-05,9.27051]
[1776341457844,42.42,74790.37,0.2,0.93895,4e-05,9.24638]
[1776341461543,42.42,74787.79,0.2,0.93883,4e-05,9.25972]
[1776341461656,42.42,74787.79,0.2,0.93883,4e-05,9.25972]
[1776341461692,42.42,74787.79,0.2,0.93883,4e-05,9.25972]
[1776341466524,42.43,74791.41,0.2,0.93893,4e-05,9.24799]
[1776341466612,42.43,74791.41,0.2,0.93893,4e-05,9.24799]
[1776341466697,42.43,74791.41,0.2,0.93893,4e-05,9.24799]
[1776341467043,42.43,74791.41,0.2,0.93893,4e-05,9.24799]
[1776341467095,42.43,74791.41,0.2,0.93893,4e-05,9.24799]
[1776341467144,42.43,74791.94,0.2,0.93895,4e-05,9.2465]
[1776341467925,42.43,74805.54,0.2,0.93944,4e-05,9.18923]
[1776341468863,42.43,74805.54,0.2,0.93944,4e-05,9.18923]
[1776341469020,42.43,74805.54,0.2,0.93944,4e-05,9.18923]
[1776341469057,42.43,74816.4,0.2,0.93984,4e-05,9.14303]
[1776341469940,42.45,74823.93,0.2,0.94004,4e-05,9.12029]
[1776341470831,42.45,74823.93,0.2,0.94004,4e-05,9.12029]
[1776341471368,42.45,74823.93,0.2,0.94004,4e-05,9.12088]
[1776341471580,42.45,74823.93,0.2,0.94004,4e-05,9.12088]
[1776341471791,42.45,74823.93,0.2,0.94004,4e-05,9.12088]
[1776341471955,42.45,74823.12,0.2,0.94,4e-05,9.12492]
[1776341474974,42.46,74818.37,0.2,0.93981,4e-05,9.14681]
[1776341478995,42.46,74820.15,0.2,0.93986,4e-05,9.14089]
[1776341479040,42.46,74837.81,0.2,0.94051,4e-05,9.06667]
[1776341481050,42.46,74837.7,0.2,0.9405,4e-05,9.06781]
[1776341481971,42.46,74837.7,0.2,0.9405,4e-05,9.06781]
[1776341483466,42.48,74836.33,0.2,0.94038,4e-05,9.08093]
[1776341483075,42.48,74853.02,0.2,0.94099,4e-05,9.01056]
[1776341483507,42.48,74853.02,0.2,0.94099,4e-05,9.01056]
[1776341484083,42.48,74867.79,0.2,0.94152,4e-05,8.94919]
[1776341485610,42.48,74868.56,0.2,0.94154,4e-05,8.94597]
[1776341485711,42.48,74868.56,0.2,0.94154,4e-05,8.94597]
[1776341486102,42.48,74873.14,0.2,0.9417,4e-05,8.92754]
[1776341486520,42.48,74873.14,0.2,0.9417,4e-05,8.92754]
[1776341488115,42.48,74873.97,0.2,0.94173,4e-05,8.92448]
[1776341491142,42.48,74855.22,0.2,0.94106,4e-05,9.00171]
[1776341492149,42.49,74841.13,0.2,0.94051,4e-05,9.0654]
[1776341492862,42.49,74841.13,0.2,0.94051,4e-05,9.0654]
[1776341493156,42.49,74837.56,0.2,0.94038,4e-05,9.08079]
[1776341494163,42.49,74832.08,0.2,0.94017,4e-05,9.10461]
[1776341496177,42.5,74830.16,0.2,0.94009,4e-05,9.11395]
[1776341499198,42.5,74822.62,0.2,0.9398,4e-05,9.14763]
[1776341500392,42.5,74820.53,0.2,0.93972,4e-05,9.15707]
[1776341501212,42.5,74819.47,0.2,0.93967,4e-05,9.1626]
[1776341503227,42.5,74808.46,0.2,0.93926,4e-05,9.2104]
[1776341504234,42.51,74804.75,0.2,0.93912,4e-05,9.22662]
[1776341507256,42.51,74799.93,0.2,0.93893,4e-05,9.24829]
[1776341509270,42.51,74792.21,0.2,0.93864,4e-05,9.28198]
[1776341511287,42.51,74782.76,0.2,0.93828,4e-05,9.32304]
[1776341512848,42.51,74779.31,0.2,0.93815,4e-05,9.33809]
[1776341519323,42.51,74778.66,0.2,0.93812,4e-05,9.34199]
[1776341519375,42.51,74778.66,0.2,0.93812,4e-05,9.34199]
[1776341519450,42.51,74778.66,0.2,0.93812,4e-05,9.34199]
[1776341519541,42.51,74777.64,0.2,0.93807,4e-05,9.3468]
[1776341524383,42.52,74769.37,0.2,0.93775,4e-05,9.38416]
[1776341525390,42.52,74761.92,0.2,0.93746,4e-05,9.41679]
[1776341526408,42.52,74767.95,0.2,0.93769,4e-05,9.39128]
[1776341527408,42.52,74781.8,0.2,0.93821,4e-05,9.3319]
[1776341528415,42.52,74785.16,0.2,0.93833,4e-05,9.31773]
[1776341532907,42.52,74784.16,0.2,0.93829,4e-05,9.32274]
[1776341532925,42.52,74784.16,0.2,0.93829,4e-05,9.32274]
[1776341532944,42.52,74784.16,0.2,0.93829,4e-05,9.32274]
[1776341533042,42.52,74785.21,0.2,0.93832,4e-05,9.31849]
[1776341533905,42.52,74785.21,0.2,0.93832,4e-05,9.31849]
[1776341534244,42.52,74785.21,0.2,0.93832,4e-05,9.31849]
[1776341534308,42.52,74793.8,0.2,0.93864,4e-05,9.28196]
[1776341534461,42.52,74807.65,0.2,0.93915,4e-05,9.22315]
[1776341535468,42.52,74816.09,0.2,0.93946,4e-05,9.18763]
[1776341537175,42.52,74816.09,0.2,0.93946,4e-05,9.18763]
[1776341541623,42.53,74813.18,0.2,0.93933,4e-05,9.20215]
[1776341541703,42.53,74813.18,0.2,0.93933,4e-05,9.20215]
[1776341541714,42.53,74812.9,0.2,0.93932,4e-05,9.20374]
[1776341544532,42.53,74808.26,0.2,0.93914,4e-05,9.22463]
[1776341548560,42.53,74800.64,0.2,0.93885,4e-05,9.25854]
[1776341550590,42.54,74798.31,0.2,0.93875,4e-05,9.26908]
[1776341552280,42.54,74798.31,0.2,0.93875,4e-05,9.26908]
[1776341552332,42.54,74798.31,0.2,0.93875,4e-05,9.26908]
[1776341552290,42.54,74798.46,0.2,0.93877,4e-05,9.26622]
[1776341552445,42.54,74798.46,0.2,0.93877,4e-05,9.26622]
[1776341553178,42.54,74798.46,0.2,0.93877,4e-05,9.26622]
[1776341553205,42.54,74798.46,0.2,0.93877,4e-05,9.26622]
[1776341553230,42.54,74798.46,0.2,0.93877,4e-05,9.26622]
[1776341553330,42.54,74797.36,0.2,0.93873,4e-05,9.2712]
[1776341558722,42.54,74796.04,0.2,0.93867,4e-05,9.27798]
[1776341558937,42.54,74796.04,0.2,0.93867,4e-05,9.27798]
[1776341559038,42.54,74791.3,0.2,0.93849,4e-05,9.29853]
[1776341562575,42.54,74790.1,0.2,0.93844,4e-05,9.30439]
[1776341562579,42.54,74790.1,0.2,0.93844,4e-05,9.30439]
[1776341562694,42.54,74790.1,0.2,0.93844,4e-05,9.30439]
[1776341562725,42.54,74789.93,0.2,0.93843,4e-05,9.30535]
[1776341569728,42.54,74789.64,0.2,0.93841,4e-05,9.30817]
[1776341571936,42.55,74790.01,0.2,0.93842,4e-05,9.3068]
[1776341571983,42.55,74790.01,0.2,0.93842,4e-05,9.3068]
[1776341572197,42.55,74790.01,0.2,0.93842,4e-05,9.3068]
[1776341572297,42.55,74789.6,0.2,0.9384,4e-05,9.30899]
[1776341572888,42.55,74789.6,0.2,0.9384,4e-05,9.30899]
[1776341572940,42.55,74789.6,0.2,0.9384,4e-05,9.30899]
[1776341573205,42.55,74789.6,0.2,0.9384,4e-05,9.30899]
[1776341576777,42.55,74783.12,0.2,0.93815,4e-05,9.33757]
[1776341577818,42.55,74783.12,0.2,0.93815,4e-05,9.33757]
[1776341577870,42.55,74783.12,0.2,0.93815,4e-05,9.33757]
[1776341577940,42.55,74783.12,0.2,0.93815,4e-05,9.33757]
[1776341578020,42.55,74777.74,0.2,0.93795,4e-05,9.36082]
[1776341578699,42.55,74777.74,0.2,0.93795,4e-05,9.36082]
[1776341578748,42.55,74777.74,0.2,0.93795,4e-05,9.36082]
[1776341578942,42.55,74777.74,0.2,0.93795,4e-05,9.36082]
[1776341584837,42.55,74777.87,0.2,0.93795,4e-05,9.36109]
[1776341586120,42.55,74777.87,0.2,0.93795,4e-05,9.36109]
[1776341586169,42.55,74777.87,0.2,0.93795,4e-05,9.36109]
[1776341586207,42.55,74777.87,0.2,0.93795,4e-05,9.36109]
[1776341586216,42.55,74776.88,0.2,0.93791,4e-05,9.36546]
[1776341587395,42.55,74776.88,0.2,0.93791,4e-05,9.36546]
[1776341587441,42.55,74776.85,0.2,0.93791,4e-05,9.3657]
[1776341587444,42.55,74776.85,0.2,0.93791,4e-05,9.3657]
[1776341589298,42.55,74776.95,0.2,0.93791,4e-05,9.36538]
[1776341589436,42.55,74777.6,0.2,0.93793,4e-05,9.36281]
[1776341595916,42.55,74777.28,0.2,0.93791,4e-05,9.36485]
[1776341599944,42.55,74768.05,0.2,0.93756,4e-05,9.40496]
[1776341601959,42.55,74774.26,0.2,0.9378,4e-05,9.3783]
[1776341602966,42.55,74778.98,0.2,0.93797,4e-05,9.35811]
[1776341603574,42.55,74778.98,0.2,0.93797,4e-05,9.35811]
[1776341603626,42.55,74778.98,0.2,0.93797,4e-05,9.35811]
[1776341603688,42.55,74778.98,0.2,0.93797,4e-05,9.35811]
[1776341603972,42.55,74781.19,0.2,0.93805,4e-05,9.34875]
[1776341604840,42.55,74781.19,0.2,0.93805,4e-05,9.34875]
[1776341604889,42.55,74781.19,0.2,0.93805,4e-05,9.34875]
[1776341604940,42.55,74781.19,0.2,0.93805,4e-05,9.34875]
[1776341610015,42.56,74781.68,0.2,0.93807,4e-05,9.34745]
[1776341613961,42.56,74783.56,0.2,0.93815,4e-05,9.33699]
[1776341614194,42.56,74783.56,0.2,0.93815,4e-05,9.33699]
[1776341614204,42.56,74783.63,0.2,0.93815,4e-05,9.33683]
[1776341614493,42.56,74783.63,0.2,0.93815,4e-05,9.33683]
[1776341614508,42.56,74783.63,0.2,0.93815,4e-05,9.33683]
[1776341614697,42.56,74783.63,0.2,0.93815,4e-05,9.33683]
[1776341620085,42.56,74780.78,0.2,0.93804,4e-05,9.35001]
[1776341623718,42.56,74780.74,0.2,0.93803,4e-05,9.35061]
[1776341623750,42.56,74780.74,0.2,0.93803,4e-05,9.35061]
[1776341623937,42.56,74780.74,0.2,0.93803,4e-05,9.35061]
[1776341624113,42.56,74780.6,0.2,0.93802,4e-05,9.35135]
[1776341625205,42.56,74780.6,0.2,0.93802,4e-05,9.35135]
[1776341625216,42.56,74780.6,0.2,0.93802,4e-05,9.35135]
[1776341625445,42.56,74780.6,0.2,0.93802,4e-05,9.35135]
[1776341628141,42.56,74775.72,0.2,0.93784,4e-05,9.37284]
[1776341629148,42.56,74771.64,0.2,0.93768,4e-05,9.39048]
[1776341631216,42.56,74769.93,0.2,0.93762,4e-05,9.39791]
[1776341631265,42.56,74769.93,0.2,0.93762,4e-05,9.39791]
[1776341631438,42.56,74769.93,0.2,0.93762,4e-05,9.39791]
[1776341631317,42.56,74765.26,0.2,0.93744,4e-05,9.41809]
[1776341632450,42.56,74765.26,0.2,0.93744,4e-05,9.41809]
[1776341632502,42.56,74764.2,0.2,0.9374,4e-05,9.42275]
[1776341632714,42.56,74764.2,0.2,0.9374,4e-05,9.42275]
[1776341637204,42.56,74759.35,0.2,0.93721,4e-05,9.44378]
[1776341640230,42.56,74755.59,0.2,0.93706,4e-05,9.46115]
[1776341640760,42.56,74755.59,0.2,0.93706,4e-05,9.46115]
[1776341640812,42.56,74755.59,0.2,0.93706,4e-05,9.46115]
[1776341640942,42.56,74755.59,0.2,0.93706,4e-05,9.46115]
[1776341641237,42.56,74754.96,0.2,0.93704,4e-05,9.46422]
[1776341641581,42.56,74754.96,0.2,0.93704,4e-05,9.46422]
[1776341641624,42.56,74754.96,0.2,0.93704,4e-05,9.46422]
[1776341641692,42.56,74754.96,0.2,0.93704,4e-05,9.46422]
[1776341647279,42.57,74755.89,0.2,0.93705,4e-05,9.46224]
[1776341648124,42.57,74755.89,0.2,0.93705,4e-05,9.46224]
[1776341648175,42.57,74755.89,0.2,0.93705,4e-05,9.46224]
[1776341648202,42.57,74755.89,0.2,0.93705,4e-05,9.46224]
[1776341648286,42.57,74754.98,0.2,0.93702,4e-05,9.46651]
[1776341648896,42.57,74754.98,0.2,0.93702,4e-05,9.46651]
[1776341648939,42.57,74754.98,0.2,0.93702,4e-05,9.46651]
[1776341649083,42.57,74754.98,0.2,0.93702,4e-05,9.46651]
[1776341651643,42.57,74755.15,0.2,0.93701,4e-05,9.46677]
[1776341651688,42.57,74755.15,0.2,0.93701,4e-05,9.46677]
[1776341656297,42.57,74752.33,0.2,0.93689,4e-05,9.48059]
[1776341656348,42.57,74752.33,0.2,0.93689,4e-05,9.48059]
[1776341656439,42.57,74752.33,0.2,0.93689,4e-05,9.48059]
[1776341656396,42.57,74752.11,0.2,0.93688,4e-05,9.48185]
[1776341657175,42.57,74752.11,0.2,0.93688,4e-05,9.48185]
[1776341657192,42.57,74752.11,0.2,0.93688,4e-05,9.48185]
[1776341657226,42.57,74752.11,0.2,0.93688,4e-05,9.48185]
[1776341662114,42.58,74751.89,0.2,0.93686,4e-05,9.48431]
[1776341662165,42.58,74751.89,0.2,0.93686,4e-05,9.48431]
[1776341662197,42.58,74751.89,0.2,0.93686,4e-05,9.48431]
[1776341665680,42.58,74752.54,0.2,0.93687,4e-05,9.4827]
[1776341665699,42.58,74752.54,0.2,0.93687,4e-05,9.4827]
[1776341665732,42.58,74752.54,0.2,0.93687,4e-05,9.4827]
[1776341665939,42.58,74752.54,0.2,0.93687,4e-05,9.4827]
[1776341666412,42.58,74751.92,0.2,0.93685,4e-05,9.48569]
[1776341670640,42.58,74751.58,0.2,0.93683,4e-05,9.48835]
[1776341670692,42.58,74751.58,0.2,0.93683,4e-05,9.48835]
[1776341670942,42.58,74751.58,0.2,0.93683,4e-05,9.48835]
[1776341672135,42.58,74752.73,0.2,0.93688,4e-05,9.48085]
[1776341672184,42.58,74752.73,0.2,0.93688,4e-05,9.48085]
[1776341672196,42.58,74752.73,0.2,0.93688,4e-05,9.48085]
[1776341672454,42.58,74753.91,0.2,0.93693,4e-05,9.47605]
[1776341677489,42.59,74755.19,0.2,0.93696,4e-05,9.47169]
[1776341678035,42.59,74755.19,0.2,0.93696,4e-05,9.47169]
[1776341678057,42.59,74755.19,0.2,0.93696,4e-05,9.47169]
[1776341678196,42.59,74755.19,0.2,0.93696,4e-05,9.47169]
[1776341678497,42.59,74757.18,0.2,0.93704,4e-05,9.46304]
[1776341678880,42.59,74757.18,0.2,0.93704,4e-05,9.46304]
[1776341678886,42.59,74757.18,0.2,0.93704,4e-05,9.46304]
[1776341678942,42.59,74757.18,0.2,0.93704,4e-05,9.46304]
[1776341684539,42.59,74756.95,0.2,0.93703,4e-05,9.46382]
[1776341688268,42.59,74756.88,0.2,0.93703,4e-05,9.4641]
[1776341688320,42.59,74756.88,0.2,0.93703,4e-05,9.4641]
[1776341688440,42.59,74756.88,0.2,0.93703,4e-05,9.4641]
[1776341688421,42.58,74756.88,0.2,0.93704,4e-05,9.46317]
[1776341689105,42.58,74756.88,0.2,0.93704,4e-05,9.46317]
[1776341689166,42.58,74756.88,0.2,0.93704,4e-05,9.46317]
[1776341689194,42.58,74756.88,0.2,0.93704,4e-05,9.46317]
[1776341695616,42.58,74756.75,0.2,0.93703,4e-05,9.46365]
[1776341699845,42.58,74757.55,0.2,0.93707,4e-05,9.46019]
[1776341699937,42.58,74757.55,0.2,0.93707,4e-05,9.46019]
[1776341700101,42.58,74757.55,0.2,0.93707,4e-05,9.46019]
[1776341700379,42.58,74757.55,0.2,0.93707,4e-05,9.46019]
[1776341700444,42.58,74757.55,0.2,0.93707,4e-05,9.46019]
[1776341700494,42.58,74759.01,0.2,0.93712,4e-05,9.4539]
[1776341702458,42.58,74760.06,0.2,0.93716,4e-05,9.44937]
[1776341702476,42.58,74760.06,0.2,0.93716,4e-05,9.44937]
[1776341702537,42.58,74767.65,0.2,0.93745,4e-05,9.41675]
[1776341702694,42.58,74767.65,0.2,0.93745,4e-05,9.41675]
[1776341702763,42.58,74771.64,0.2,0.9376,4e-05,9.39958]
[1776341706772,42.58,74770.97,0.2,0.93757,4e-05,9.40277]
[1776341706825,42.58,74770.97,0.2,0.93757,4e-05,9.40277]
[1776341706938,42.58,74770.97,0.2,0.93757,4e-05,9.40277]
[1776341706987,42.58,74770.97,0.2,0.93757,4e-05,9.40287]
[1776341709493,42.58,74771.29,0.2,0.93758,4e-05,9.40158]
[1776341709540,42.58,74771.29,0.2,0.93758,4e-05,9.40158]
[1776341709697,42.59,74770.76,0.2,0.93756,4e-05,9.40405]
[1776341714749,42.59,74770.83,0.2,0.93756,4e-05,9.4042]
[1776341717133,42.59,74770.79,0.2,0.93755,4e-05,9.40445]
[1776341717178,42.59,74770.79,0.2,0.93755,4e-05,9.40445]
[1776341717192,42.59,74770.79,0.2,0.93755,4e-05,9.40445]
[1776341717234,42.59,74770.58,0.2,0.93755,4e-05,9.40544]
[1776341717957,42.59,74770.58,0.2,0.93755,4e-05,9.40544]
[1776341717977,42.59,74770.58,0.2,0.93755,4e-05,9.40544]
[1776341718193,42.59,74770.58,0.2,0.93755,4e-05,9.40544]
[1776341723057,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723066,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723191,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723334,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723386,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723443,42.59,74770.29,0.2,0.93753,4e-05,9.40705]
[1776341723539,42.59,74769.83,0.2,0.93751,4e-05,9.40916]
[1776341728937,42.59,74770.8,0.2,0.93755,4e-05,9.40526]
[1776341728992,42.59,74770.8,0.2,0.93755,4e-05,9.40526]
[1776341729165,42.59,74770.8,0.2,0.93755,4e-05,9.40526]
[1776341729192,42.59,74770.8,0.2,0.93755,4e-05,9.40526]
[1776341729217,42.59,74770.8,0.2,0.93755,4e-05,9.40526]
[1776341729266,42.59,74771.43,0.2,0.93757,4e-05,9.40262]
[1776341733594,42.59,74771.98,0.2,0.93761,4e-05,9.39774]
[1776341733689,42.59,74771.98,0.2,0.93761,4e-05,9.39774]
[1776341738917,42.59,74773.09,0.2,0.93764,4e-05,9.39343]
[1776341741015,42.59,74772.34,0.2,0.93762,4e-05,9.39674]
[1776341741103,42.59,74772.34,0.2,0.93762,4e-05,9.39674]
[1776341741196,42.59,74772.34,0.2,0.93762,4e-05,9.39674]
[1776341741204,42.59,74766.29,0.2,0.93739,4e-05,9.42285]
[1776341742221,42.59,74766.29,0.2,0.93739,4e-05,9.42285]
[1776341742272,42.59,74766.29,0.2,0.93739,4e-05,9.42285]
[1776341742440,42.59,74766.29,0.2,0.93739,4e-05,9.42285]
[1776341742492,42.59,74762.22,0.2,0.93723,4e-05,9.44043]
[1776341743954,42.59,74758.92,0.2,0.93711,4e-05,9.45465]
[1776341745968,42.59,74755.25,0.2,0.93697,4e-05,9.47045]
[1776341746920,42.59,74755.25,0.2,0.93697,4e-05,9.47045]
[1776341746937,42.59,74755.25,0.2,0.93697,4e-05,9.47045]
[1776341746975,42.59,74751.81,0.2,0.93683,4e-05,9.48564]
[1776341747656,42.59,74751.81,0.2,0.93683,4e-05,9.48564]
[1776341747663,42.59,74751.81,0.2,0.93683,4e-05,9.48564]
[1776341747702,42.59,74751.81,0.2,0.93683,4e-05,9.48564]
[1776341748443,42.59,74751.81,0.2,0.93683,4e-05,9.48564]
[1776341748538,42.59,74750.78,0.2,0.93679,4e-05,9.49069]
[1776341749996,42.59,74746.18,0.2,0.93661,4e-05,9.51089]
[1776341751509,42.59,74746.18,0.2,0.93661,4e-05,9.51089]
[1776341751564,42.59,74746.18,0.2,0.93661,4e-05,9.51089]
[1776341751696,42.59,74744.01,0.2,0.93652,4e-05,9.52079]
[1776341752297,42.59,74744.01,0.2,0.93652,4e-05,9.52079]
[1776341752332,42.59,74744.01,0.2,0.93652,4e-05,9.52079]
[1776341752357,42.59,74742.45,0.2,0.93647,4e-05,9.52756]
[1776341755198,42.59,74740.27,0.2,0.93638,4e-05,9.53747]
[1776341761078,42.6,74740.65,0.2,0.93639,4e-05,9.53665]
[1776341762086,42.6,74733.43,0.2,0.93611,4e-05,9.56824]
[1776341763089,42.6,74733.43,0.2,0.93611,4e-05,9.56824]
[1776341763093,42.6,74730.08,0.2,0.93598,4e-05,9.58301]
[1776341765543,42.6,74731.58,0.2,0.93603,4e-05,9.57666]
[1776341765596,42.6,74731.58,0.2,0.93603,4e-05,9.57666]
[1776341765107,42.6,74734.77,0.2,0.93615,4e-05,9.56299]
[1776341765696,42.6,74734.77,0.2,0.93615,4e-05,9.56299]
[1776341766170,42.6,74734.77,0.2,0.93615,4e-05,9.56299]
[1776341766197,42.6,74734.77,0.2,0.93615,4e-05,9.56299]
[1776341771149,42.6,74731.61,0.2,0.93602,4e-05,9.57795]
[1776341771840,42.6,74731.61,0.2,0.93602,4e-05,9.57795]
[1776341771892,42.6,74731.61,0.2,0.93602,4e-05,9.57795]
[1776341771943,42.6,74731.61,0.2,0.93602,4e-05,9.57795]
[1776341777191,42.6,74728.59,0.2,0.9359,4e-05,9.59223]
[1776341782022,42.6,74726.8,0.2,0.93582,4e-05,9.60074]
[1776341782074,42.6,74726.8,0.2,0.93582,4e-05,9.60074]
[1776341782192,42.6,74726.8,0.2,0.93582,4e-05,9.60074]
[1776341784075,42.6,74726.36,0.2,0.9358,4e-05,9.603]
[1776341784193,42.6,74726.36,0.2,0.9358,4e-05,9.603]
[1776341789394,42.61,74728.09,0.2,0.93586,4e-05,9.59641]
[1776341789436,42.61,74728.09,0.2,0.93586,4e-05,9.59641]
[1776341789495,42.61,74731.73,0.2,0.936,4e-05,9.58062]
[1776341790282,42.61,74734.58,0.2,0.93611,4e-05,9.56824]
[1776341790961,42.61,74734.58,0.2,0.93611,4e-05,9.56824]
[1776341796515,42.6,74736.57,0.2,0.93621,4e-05,9.55606]
[1776341796562,42.6,74736.57,0.2,0.93621,4e-05,9.55606]
[1776341796703,42.6,74737.09,0.2,0.93623,4e-05,9.55352]
[1776341802371,42.61,74739.06,0.2,0.9363,4e-05,9.54582]
[1776341807303,42.61,74739.17,0.2,0.93629,4e-05,9.54626]
[1776341807355,42.61,74739.17,0.2,0.93629,4e-05,9.54626]
[1776341807439,42.61,74739.17,0.2,0.93629,4e-05,9.54626]
[1776341813450,42.61,74739.21,0.2,0.93628,4e-05,9.54763]
[1776341818485,42.61,74738.13,0.2,0.93623,4e-05,9.55353]
[1776341820467,42.61,74736.82,0.2,0.93618,4e-05,9.55946]
[1776341820523,42.61,74736.82,0.2,0.93618,4e-05,9.55946]
[1776341820693,42.61,74736.43,0.2,0.93616,4e-05,9.56139]
[1776341823520,42.62,74733.58,0.2,0.93605,4e-05,9.57443]
[1776341826990,42.62,74732.52,0.2,0.936,4e-05,9.57981]
[1776341827054,42.62,74732.52,0.2,0.936,4e-05,9.57981]
[1776341829200,42.62,74733.81,0.2,0.93605,4e-05,9.57457]
[1776341830025,42.62,74734.68,0.2,0.93608,4e-05,9.57098]
[1776341831576,42.62,74739.7,0.2,0.93627,4e-05,9.54958]
[1776341836613,42.62,74741.6,0.2,0.93633,4e-05,9.54243]
[1776341838641,42.62,74765.05,0.2,0.93722,4e-05,9.44129]
[1776341839542,42.62,74765.05,0.2,0.93722,4e-05,9.44129]
[1776341839637,42.62,74788.95,0.2,0.93812,4e-05,9.33885]
[1776341839904,42.62,74788.95,0.2,0.93812,4e-05,9.33885]
[1776341840644,42.62,74803.81,0.2,0.93867,4e-05,9.27526]
[1776341841608,42.62,74803.81,0.2,0.93867,4e-05,9.27526]
[1776341841651,42.62,74803.95,0.2,0.93868,4e-05,9.27467]
[1776341842270,42.62,74803.95,0.2,0.93868,4e-05,9.27467]
[1776341843178,42.62,74804.26,0.2,0.93869,4e-05,9.27335]
[1776341843666,42.62,74806.55,0.2,0.93877,4e-05,9.26361]
[1776341844673,42.62,74813.97,0.2,0.93905,4e-05,9.23205]
[1776341846697,42.62,74815.25,0.2,0.93909,4e-05,9.22668]
[1776341847694,42.62,74818.12,0.2,0.9392,4e-05,9.21466]
[1776341851722,42.62,74815.53,0.2,0.93911,4e-05,9.22411]
[1776341856829,42.63,74816.51,0.2,0.93913,4e-05,9.22142]
[1776341862812,42.63,74816.31,0.2,0.93911,4e-05,9.22477]
[1776341864826,42.63,74813.89,0.2,0.93901,4e-05,9.23574]
[1776341866840,42.64,74806.33,0.2,0.93872,4e-05,9.26855]
[1776341867847,42.64,74803.56,0.2,0.93862,4e-05,9.28063]
[1776341872882,42.64,74804.79,0.2,0.93865,4e-05,9.27662]
[1776341877917,42.64,74805.72,0.2,0.93869,4e-05,9.27303]
[1776341880938,42.64,74800.86,0.2,0.9385,4e-05,9.29411]
[1776341881945,42.64,74797.0,0.2,0.93836,4e-05,9.31085]
[1776341883958,42.64,74793.47,0.2,0.93822,4e-05,9.3264]
[1776341888994,42.64,74794.18,0.2,0.93824,4e-05,9.32446]
[1776341894028,42.65,74792.32,0.2,0.93816,4e-05,9.33356]
[1776341896043,42.65,74784.82,0.2,0.93787,4e-05,9.36613]
[1776341897050,42.65,74777.86,0.2,0.93761,4e-05,9.39616]
[1776341900071,42.65,74775.8,0.2,0.93753,4e-05,9.40537]
[1776341903101,42.65,74781.96,0.2,0.93776,4e-05,9.37924]
[1776341905115,42.65,74784.46,0.2,0.93785,4e-05,9.36882]
[1776341910150,42.65,74784.43,0.2,0.93785,4e-05,9.36946]
[1776341915185,42.65,74782.52,0.2,0.9378,4e-05,9.37426]
[1776341920220,42.65,74782.08,0.2,0.93778,4e-05,9.37549]
[1776341923247,42.65,74778.59,0.2,0.93766,4e-05,9.39006]
[1776341923954,42.65,74778.59,0.2,0.93766,4e-05,9.39006]
[1776341924045,42.65,74778.59,0.2,0.93766,4e-05,9.39006]
[1776341924248,42.65,74767.03,0.2,0.93722,4e-05,9.43986]
[1776341925255,42.65,74761.72,0.2,0.93702,4e-05,9.46276]
[1776341927088,42.65,74762.43,0.2,0.93705,4e-05,9.45968]
[1776341927529,42.65,74762.43,0.2,0.93705,4e-05,9.45968]
[1776341927546,42.65,74762.54,0.2,0.93705,4e-05,9.45919]
[1776341933199,42.65,74761.87,0.2,0.93703,4e-05,9.462]
[1776341938638,42.65,74761.26,0.2,0.937,4e-05,9.46463]
[1776341940809,42.65,74755.14,0.2,0.93677,4e-05,9.49102]
[1776341945576,42.65,74751.11,0.2,0.93662,4e-05,9.50811]
[1776341945625,42.65,74751.11,0.2,0.93662,4e-05,9.50811]
[1776341945697,42.65,74751.11,0.2,0.93662,4e-05,9.50811]
[1776341945779,42.65,74751.54,0.2,0.93664,4e-05,9.50607]
[1776341951437,42.64,74754.03,0.2,0.93674,4e-05,9.49488]
[1776341953645,42.64,74757.44,0.2,0.93687,4e-05,9.48008]
[1776341953697,42.64,74757.44,0.2,0.93687,4e-05,9.48008]
[1776341953793,42.64,74760.28,0.2,0.93697,4e-05,9.46774]
[1776341954487,42.64,74760.28,0.2,0.93697,4e-05,9.46774]
[1776341954693,42.64,74760.28,0.2,0.93697,4e-05,9.46774]
[1776341954760,42.64,74762.02,0.2,0.93704,4e-05,9.46022]
[1776341957480,42.64,74769.97,0.2,0.93734,4e-05,9.42597]
[1776341958488,42.64,74778.03,0.2,0.93765,4e-05,9.39112]
[1776341960502,42.64,74780.35,0.2,0.93774,4e-05,9.38087]
[1776341961388,42.64,74780.35,0.2,0.93774,4e-05,9.38087]
[1776341961414,42.64,74780.35,0.2,0.93774,4e-05,9.38087]
[1776341961445,42.64,74780.35,0.2,0.93774,4e-05,9.38087]
[1776341961508,42.64,74779.95,0.2,0.93772,4e-05,9.38245]
[1776341966544,42.64,74774.19,0.2,0.93751,4e-05,9.40721]
[1776341967162,42.64,74774.19,0.2,0.93751,4e-05,9.40721]
[1776341968413,42.64,74773.26,0.2,0.93747,4e-05,9.4113]
[1776341968418,42.64,74773.26,0.2,0.93747,4e-05,9.4113]
[1776341968450,42.64,74773.26,0.2,0.93747,4e-05,9.4113]
[1776341968558,42.64,74772.06,0.2,0.93742,4e-05,9.41654]
[1776341973593,42.64,74770.25,0.2,0.93737,4e-05,9.42183]
[1776341978628,42.64,74770.13,0.2,0.93736,4e-05,9.42263]
[1776341982288,42.64,74769.81,0.2,0.93735,4e-05,9.42418]
[1776341982340,42.64,74769.81,0.2,0.93735,4e-05,9.42418]
[1776341982444,42.64,74769.81,0.2,0.93735,4e-05,9.42418]
[1776341982476,42.65,74769.81,0.2,0.93735,4e-05,9.42423]
[1776341987691,42.65,74770.01,0.2,0.93735,4e-05,9.42367]
[1776341991719,42.65,74763.41,0.2,0.9371,4e-05,9.45233]
[1776341994740,42.65,74759.86,0.2,0.93697,4e-05,9.4677]
[1776341994886,42.65,74759.86,0.2,0.93697,4e-05,9.4677]
[1776341994938,42.65,74759.86,0.2,0.93697,4e-05,9.4677]
[1776341995196,42.65,74759.86,0.2,0.93697,4e-05,9.4677]
[1776341995747,42.65,74759.89,0.2,0.93697,4e-05,9.46757]
[1776342000782,42.65,74761.07,0.2,0.93701,4e-05,9.4625]
[1776342001967,42.65,74763.83,0.2,0.93712,4e-05,9.45062]
[1776342003803,42.65,74771.3,0.2,0.9374,4e-05,9.41854]
[1776342005289,42.65,74772.98,0.2,0.93746,4e-05,9.41141]
[1776342005341,42.65,74772.98,0.2,0.93746,4e-05,9.41141]
[1776342005453,42.65,74772.98,0.2,0.93746,4e-05,9.41141]
[1776342005817,42.65,74774.27,0.2,0.93751,4e-05,9.40596]
[1776342012867,42.65,74773.82,0.2,0.93749,4e-05,9.4086]
[1776342017902,42.65,74774.07,0.2,0.93749,4e-05,9.408]
[1776342023441,42.65,74774.54,0.2,0.93751,4e-05,9.40637]
[1776342023765,42.65,74779.81,0.2,0.9377,4e-05,9.38383]
[1776342025877,42.65,74783.19,0.2,0.93783,4e-05,9.36946]
[1776342025927,42.65,74785.56,0.2,0.93792,4e-05,9.35946]
[1776342025943,42.65,74785.56,0.2,0.93792,4e-05,9.35946]
[1776342025958,42.65,74785.77,0.2,0.93792,4e-05,9.35873]
[1776342031050,42.65,74782.14,0.2,0.93778,4e-05,9.37499]
[1776342031102,42.65,74782.14,0.2,0.93778,4e-05,9.37499]
[1776342031200,42.65,74782.14,0.2,0.93778,4e-05,9.37499]
[1776342031231,42.65,74780.92,0.2,0.93775,4e-05,9.37757]
[1776342035021,42.65,74775.5,0.2,0.93754,4e-05,9.40143]
[1776342036634,42.65,74775.5,0.2,0.93754,4e-05,9.40143]
[1776342036641,42.65,74775.5,0.2,0.93754,4e-05,9.40143]
[1776342036695,42.65,74775.5,0.2,0.93754,4e-05,9.40143]
[1776342036791,42.65,74774.13,0.2,0.93749,4e-05,9.40754]
[1776342041913,42.66,74775.46,0.2,0.93754,4e-05,9.40223]
[1776342046218,42.66,74775.64,0.2,0.93754,4e-05,9.40185]
[1776342046270,42.66,74775.64,0.2,0.93754,4e-05,9.40185]
[1776342046440,42.66,74775.64,0.2,0.93754,4e-05,9.40185]
[1776342046476,42.66,74775.6,0.2,0.93754,4e-05,9.40211]
[1776342052140,42.66,74776.04,0.2,0.93755,4e-05,9.40072]
[1776342055757,42.66,74776.31,0.2,0.93756,4e-05,9.39971]
[1776342055762,42.66,74776.31,0.2,0.93756,4e-05,9.39971]
[1776342055856,42.66,74775.94,0.2,0.93754,4e-05,9.40145]
[1776342055940,42.66,74775.94,0.2,0.93754,4e-05,9.40145]
[1776342061203,42.66,74773.64,0.2,0.93745,4e-05,9.41165]
[1776342062210,42.66,74767.95,0.2,0.93724,4e-05,9.43618]
[1776342063142,42.66,74767.95,0.2,0.93724,4e-05,9.43618]
[1776342063146,42.66,74767.95,0.2,0.93724,4e-05,9.43618]
[1776342063195,42.66,74767.95,0.2,0.93724,4e-05,9.43618]
[1776342063217,42.66,74767.1,0.2,0.93721,4e-05,9.43984]
[1776342065235,42.66,74761.51,0.2,0.93699,4e-05,9.46391]
[1776342070270,42.66,74761.34,0.2,0.93699,4e-05,9.46453]
[1776342070959,42.66,74761.34,0.2,0.93699,4e-05,9.46453]
[1776342070963,42.66,74761.34,0.2,0.93699,4e-05,9.46453]
[1776342071210,42.66,74761.34,0.2,0.93699,4e-05,9.46453]
[1776342071225,42.66,74761.34,0.2,0.93699,4e-05,9.46451]
[1776342073061,42.66,74760.63,0.2,0.93696,4e-05,9.46755]
[1776342078696,42.66,74758.93,0.2,0.9369,4e-05,9.47474]
[1776342078737,42.66,74758.93,0.2,0.9369,4e-05,9.47474]
[1776342078786,42.66,74757.88,0.2,0.93686,4e-05,9.47924]
[1776342080347,42.66,74753.42,0.2,0.93669,4e-05,9.49839]
[1776342081349,42.66,74746.78,0.2,0.93644,4e-05,9.52703]
[1776342082356,42.66,74738.62,0.2,0.93613,4e-05,9.56226]
[1776342083361,42.66,74736.19,0.2,0.93603,4e-05,9.57261]
[1776342085376,42.66,74731.57,0.2,0.93586,4e-05,9.59263]
[1776342089516,42.66,74730.77,0.2,0.93582,4e-05,9.5965]
[1776342089629,42.66,74730.77,0.2,0.93582,4e-05,9.5965]
[1776342089700,42.66,74730.77,0.2,0.93582,4e-05,9.5965]
[1776342089780,42.66,74729.72,0.2,0.93578,4e-05,9.60121]
[1776342095446,42.66,74728.87,0.2,0.93576,4e-05,9.60288]
[1776342100915,42.66,74727.91,0.2,0.93572,4e-05,9.60689]
[1776342100940,42.66,74727.91,0.2,0.93572,4e-05,9.60689]
[1776342100974,42.66,74728.5,0.2,0.93575,4e-05,9.6041]
[1776342101490,42.66,74728.63,0.2,0.93575,4e-05,9.60331]
[1776342102488,42.66,74728.63,0.2,0.93575,4e-05,9.60331]
[1776342102695,42.66,74728.63,0.2,0.93575,4e-05,9.60331]
[1776342102797,42.66,74728.49,0.2,0.93575,4e-05,9.6037]
[1776342108539,42.66,74729.71,0.2,0.93581,4e-05,9.59714]
[1776342108991,42.66,74729.71,0.2,0.93581,4e-05,9.59714]
[1776342109193,42.66,74729.71,0.2,0.93581,4e-05,9.59714]
[1776342109546,42.65,74729.49,0.2,0.9358,4e-05,9.5979]
[1776342114581,42.65,74730.41,0.2,0.93585,4e-05,9.59294]
[1776342119616,42.65,74730.26,0.2,0.93583,4e-05,9.5942]
[1776342122651,42.65,74729.37,0.2,0.9358,4e-05,9.59848]
[1776342122699,42.65,74729.37,0.2,0.9358,4e-05,9.59848]
[1776342122704,42.65,74729.37,0.2,0.9358,4e-05,9.59848]
[1776342122796,42.66,74727.3,0.2,0.93572,4e-05,9.60768]
[1776342124276,42.66,74725.65,0.2,0.93565,4e-05,9.61504]
[1776342124347,42.66,74725.65,0.2,0.93565,4e-05,9.61504]
[1776342124653,42.66,74723.8,0.2,0.93558,4e-05,9.62326]
[1776342129521,42.66,74725.37,0.2,0.93563,4e-05,9.61705]
[1776342129613,42.66,74725.37,0.2,0.93563,4e-05,9.61705]
[1776342129693,42.66,74725.37,0.2,0.93563,4e-05,9.61705]
[1776342129715,42.66,74725.69,0.2,0.93564,4e-05,9.61583]
[1776342133717,42.66,74720.17,0.2,0.93543,4e-05,9.64019]
[1776342134503,42.66,74720.17,0.2,0.93543,4e-05,9.64019]
[1776342134583,42.66,74720.17,0.2,0.93543,4e-05,9.64019]
[1776342134690,42.66,74720.17,0.2,0.93543,4e-05,9.64019]
[1776342134723,42.66,74717.17,0.2,0.93531,4e-05,9.65342]
[1776342139759,42.66,74714.17,0.2,0.93519,4e-05,9.66711]
[1776342142796,42.66,74714.22,0.2,0.93519,4e-05,9.66711]
[1776342142847,42.66,74714.22,0.2,0.93519,4e-05,9.66711]
[1776342142941,42.66,74714.22,0.2,0.93519,4e-05,9.66711]
[1776342143003,42.66,74713.98,0.2,0.93518,4e-05,9.66836]
[1776342148159,42.66,74716.58,0.2,0.93527,4e-05,9.65745]
[1776342148200,42.66,74716.58,0.2,0.93527,4e-05,9.65745]
[1776342148222,42.66,74716.58,0.2,0.93527,4e-05,9.65745]
[1776342148630,42.66,74716.58,0.2,0.93527,4e-05,9.65745]
[1776342148693,42.66,74716.58,0.2,0.93527,4e-05,9.65745]
[1776342148823,42.66,74717.22,0.2,0.9353,4e-05,9.65477]
[1776342154865,42.66,74719.5,0.2,0.9354,4e-05,9.64284]
[1776342156756,42.66,74719.17,0.2,0.93538,4e-05,9.64444]
[1776342156767,42.66,74719.17,0.2,0.93538,4e-05,9.64444]
[1776342156940,42.66,74719.17,0.2,0.93538,4e-05,9.64444]
[1776342157024,42.66,74718.24,0.2,0.93534,4e-05,9.6488]
[1776342162921,42.67,74719.52,0.2,0.93539,4e-05,9.64411]
[1776342167550,42.67,74720.61,0.2,0.93542,4e-05,9.63998]
[1776342167696,42.67,74720.61,0.2,0.93542,4e-05,9.63998]
[1776342167844,42.67,74720.61,0.2,0.93542,4e-05,9.63998]
[1776342167958,42.67,74725.22,0.2,0.9356,4e-05,9.62007]
[1776342168196,42.67,74725.22,0.2,0.9356,4e-05,9.62007]
[1776342168439,42.67,74725.22,0.2,0.9356,4e-05,9.62007]
[1776342168965,42.67,74725.97,0.2,0.93563,4e-05,9.617]
[1776342173548,42.67,74723.37,0.2,0.93552,4e-05,9.62908]
[1776342173567,42.67,74723.37,0.2,0.93552,4e-05,9.62908]
[1776342173698,42.67,74723.37,0.2,0.93552,4e-05,9.62908]
[1776342174000,42.67,74722.21,0.2,0.93547,4e-05,9.63431]
[1776342177023,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342177099,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342177196,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342177222,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342177836,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342177937,42.67,74717.02,0.2,0.93527,4e-05,9.65741]
[1776342178030,42.67,74713.66,0.2,0.93514,4e-05,9.6722]
[1776342183064,42.67,74712.35,0.2,0.93508,4e-05,9.67844]
[1776342188768,42.67,74712.35,0.2,0.93508,4e-05,9.67865]
[1776342188806,42.67,74712.35,0.2,0.93508,4e-05,9.67865]
[1776342188939,42.67,74712.35,0.2,0.93508,4e-05,9.67865]
[1776342189013,42.67,74712.29,0.2,0.93507,4e-05,9.67934]
[1776342190114,42.67,74699.82,0.2,0.93459,4e-05,9.73398]
[1776342191121,42.67,74691.03,0.2,0.93424,4e-05,9.77255]
[1776342192809,42.67,74691.03,0.2,0.93424,4e-05,9.77255]
[1776342192820,42.67,74691.03,0.2,0.93424,4e-05,9.77255]
[1776342192942,42.67,74691.03,0.2,0.93424,4e-05,9.77255]
[1776342193024,42.67,74690.54,0.2,0.93422,4e-05,9.77459]
[1776342197563,42.67,74687.76,0.2,0.93412,4e-05,9.78661]
[1776342197687,42.67,74687.76,0.2,0.93412,4e-05,9.78661]
[1776342197718,42.67,74689.52,0.2,0.93419,4e-05,9.77879]
[1776342199227,42.67,74691.77,0.2,0.93428,4e-05,9.76883]
[1776342199307,42.67,74691.55,0.2,0.93427,4e-05,9.76973]
[1776342201191,42.67,74694.64,0.2,0.93439,4e-05,9.75603]
[1776342202198,42.67,74697.86,0.2,0.93452,4e-05,9.74186]
[1776342209246,42.67,74697.93,0.2,0.93452,4e-05,9.7413]
[1776342211199,42.67,74698.28,0.2,0.93453,4e-05,9.73973]
[1776342211251,42.67,74698.28,0.2,0.93453,4e-05,9.73973]
[1776342211441,42.67,74698.28,0.2,0.93453,4e-05,9.73973]
[1776342211492,42.67,74698.1,0.2,0.93455,4e-05,9.73763]
[1776342217303,42.67,74698.05,0.2,0.93455,4e-05,9.73764]
[1776342222338,42.67,74697.64,0.2,0.93453,4e-05,9.73925]
[1776342228380,42.67,74698.06,0.2,0.93455,4e-05,9.73709]
[1776342233749,42.67,74699.12,0.2,0.93459,4e-05,9.73221]
[1776342233801,42.67,74699.12,0.2,0.93459,4e-05,9.73221]
[1776342234009,42.67,74700.21,0.2,0.93464,4e-05,9.72735]
[1776342235189,42.67,74700.36,0.2,0.93464,4e-05,9.72669]
[1776342239457,42.67,74704.18,0.2,0.93479,4e-05,9.70978]
[1776342241471,42.67,74707.4,0.2,0.93492,4e-05,9.69568]
[1776342242646,42.67,74710.22,0.2,0.93503,4e-05,9.68336]
[1776342248522,42.67,74711.3,0.2,0.93508,4e-05,9.67766]
[1776342254564,42.66,74712.92,0.2,0.93516,4e-05,9.66849]
[1776342256677,42.66,74714.04,0.2,0.93521,4e-05,9.66326]
[1776342256718,42.66,74714.04,0.2,0.93521,4e-05,9.66326]
[1776342256819,42.66,74707.95,0.2,0.93497,4e-05,9.68952]
[1776342257591,42.66,74699.53,0.2,0.93464,4e-05,9.72636]
[1776342259864,42.66,74699.78,0.2,0.93465,4e-05,9.72521]
[1776342263037,42.66,74703.7,0.2,0.93481,4e-05,9.70788]
[1776342263196,42.66,74705.2,0.2,0.93487,4e-05,9.70129]
[1776342263274,42.66,74705.2,0.2,0.93487,4e-05,9.70129]
[1776342268670,42.66,74705.68,0.2,0.93491,4e-05,9.69682]
[1776342273477,42.65,74705.01,0.2,0.93491,4e-05,9.69531]
[1776342273688,42.65,74705.01,0.2,0.93491,4e-05,9.69531]
[1776342278740,42.65,74704.46,0.2,0.9349,4e-05,9.69686]
[1776342283404,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283442,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283457,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283543,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283594,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283689,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283722,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283935,42.65,74707.66,0.2,0.93502,4e-05,9.68279]
[1776342283952,42.65,74708.96,0.2,0.93507,4e-05,9.67711]
[1776342290147,42.65,74708.49,0.2,0.93506,4e-05,9.6792]
[1776342292409,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292443,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292461,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292514,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292565,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292690,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292955,42.65,74710.5,0.2,0.93513,4e-05,9.67045]
[1776342292976,42.65,74710.89,0.2,0.93515,4e-05,9.66877]
[1776342293190,42.65,74710.89,0.2,0.93515,4e-05,9.66877]
[1776342298882,42.65,74707.33,0.2,0.93501,4e-05,9.68432]
[1776342306938,42.65,74707.51,0.2,0.93502,4e-05,9.68351]
[1776342311972,42.65,74708.47,0.2,0.93505,4e-05,9.67931]
[1776342314994,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342315924,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342315941,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342315976,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342316050,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342316102,42.65,74713.79,0.2,0.93526,4e-05,9.6561]
[1776342316200,42.65,74714.81,0.2,0.9353,4e-05,9.65172]
[1776342317836,42.65,74715.37,0.2,0.93532,4e-05,9.64928]
[1776342317941,42.65,74715.37,0.2,0.93532,4e-05,9.64928]
[1776342318015,42.65,74715.89,0.2,0.93534,4e-05,9.64706]
[1776342322044,42.65,74720.71,0.2,0.93553,4e-05,9.62629]
[1776342323544,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342323628,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342323697,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342323762,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342323811,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342323937,42.65,74720.92,0.2,0.93553,4e-05,9.62545]
[1776342324017,42.65,74720.92,0.2,0.93553,4e-05,9.62553]
[1776342329093,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342329779,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342329829,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342329942,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342330095,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342330148,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342330196,42.65,74725.88,0.2,0.93572,4e-05,9.6045]
[1776342330197,42.65,74725.73,0.2,0.93571,4e-05,9.60528]
[1776342336141,42.66,74730.41,0.2,0.9359,4e-05,9.58297]
[1776342339345,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342339397,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342339443,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342339527,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342339577,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342339697,42.66,74732.48,0.2,0.93598,4e-05,9.57451]
[1776342340170,42.66,74732.44,0.2,0.93597,4e-05,9.57487]
[1776342346212,42.66,74732.46,0.2,0.93596,4e-05,9.57589]
[1776342350667,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350674,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350699,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350779,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350832,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350947,42.66,74732.55,0.2,0.93597,4e-05,9.57587]
[1776342350988,42.66,74732.51,0.2,0.93596,4e-05,9.57641]
[1776342354382,42.66,74732.59,0.2,0.93596,4e-05,9.57662]
[1776342354437,42.66,74732.59,0.2,0.93596,4e-05,9.57662]
[1776342354483,42.66,74732.66,0.2,0.93596,4e-05,9.57651]
[1776342360310,42.66,74732.49,0.2,0.93594,4e-05,9.57834]
[1776342361317,42.66,74742.14,0.2,0.93631,4e-05,9.53667]
[1776342362324,42.67,74749.65,0.2,0.9366,4e-05,9.50442]
[1776342364341,42.67,74753.65,0.2,0.93674,4e-05,9.48775]
[1776342367384,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367437,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367447,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367604,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367635,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367704,42.67,74755.74,0.2,0.93682,4e-05,9.47939]
[1776342367761,42.67,74755.26,0.2,0.9368,4e-05,9.4818]
[1776342377432,42.67,74755.31,0.2,0.93678,4e-05,9.48407]
[1776342384481,42.68,74754.7,0.2,0.93674,4e-05,9.48884]
[1776342389516,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342391833,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342391884,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342391944,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342392050,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342392101,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342392198,42.68,74754.77,0.2,0.93673,4e-05,9.49002]
[1776342392151,42.68,74754.77,0.2,0.93674,4e-05,9.48807]
[1776342397572,42.69,74753.15,0.2,0.93666,4e-05,9.4965]
[1776342401922,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342401941,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342401974,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342402025,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342402076,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342402198,42.69,74751.94,0.2,0.93661,4e-05,9.50255]
[1776342402178,42.69,74751.94,0.2,0.9366,4e-05,9.50307]
[1776342403340,42.69,74751.9,0.2,0.9366,4e-05,9.50325]
[1776342403436,42.69,74751.9,0.2,0.9366,4e-05,9.50325]
[1776342403614,42.69,74752.14,0.2,0.93661,4e-05,9.50247]
[1776342410663,42.69,74752.66,0.2,0.93661,4e-05,9.50208]
[1776342413972,42.69,74749.57,0.2,0.93649,4e-05,9.51594]
[1776342414024,42.69,74749.57,0.2,0.93649,4e-05,9.51594]
[1776342414099,42.69,74749.57,0.2,0.93649,4e-05,9.51594]
[1776342414198,42.69,74749.57,0.2,0.93649,4e-05,9.51594]
[1776342414253,42.69,74747.81,0.2,0.93642,4e-05,9.52401]
[1776342419728,42.7,74747.7,0.2,0.93641,4e-05,9.52555]
[1776342423079,42.7,74747.43,0.2,0.93639,4e-05,9.52713]
[1776342423130,42.7,74747.43,0.2,0.93639,4e-05,9.52713]
[1776342423189,42.7,74747.43,0.2,0.93639,4e-05,9.52713]
[1776342423297,42.7,74744.29,0.2,0.93627,4e-05,9.54109]
[1776342424235,42.7,74744.29,0.2,0.93627,4e-05,9.54109]
[1776342424290,42.7,74744.29,0.2,0.93627,4e-05,9.54109]
[1776342424439,42.7,74741.46,0.2,0.93616,4e-05,9.55349]
[1776342431812,42.7,74737.74,0.2,0.93601,4e-05,9.57049]
[1776342433253,42.7,74737.74,0.2,0.93601,4e-05,9.57049]
[1776342433305,42.7,74737.74,0.2,0.93601,4e-05,9.57049]
[1776342433416,42.7,74738.03,0.2,0.93602,4e-05,9.56936]
[1776342433438,42.7,74738.03,0.2,0.93602,4e-05,9.56936]
[1776342433469,42.7,74738.03,0.2,0.93602,4e-05,9.56936]
[1776342433570,42.7,74738.03,0.2,0.93602,4e-05,9.56949]
[1776342439868,42.7,74738.14,0.2,0.93602,4e-05,9.5698]
[1776342447481,42.7,74738.03,0.2,0.93601,4e-05,9.5704]
[1776342447692,42.7,74738.03,0.2,0.93601,4e-05,9.5704]
[1776342456991,42.71,74737.21,0.2,0.93598,4e-05,9.57291]
[1776342457998,42.71,74731.25,0.2,0.93575,4e-05,9.5989]
[1776342461374,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461386,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461435,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461443,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461481,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461693,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461755,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342461941,42.71,74728.98,0.2,0.93566,4e-05,9.60884]
[1776342462027,42.71,74728.76,0.2,0.93565,4e-05,9.60999]
[1776342467082,42.71,74728.04,0.2,0.93562,4e-05,9.61343]
[1776342468734,42.71,74728.93,0.2,0.93566,4e-05,9.60962]
[1776342468740,42.71,74728.93,0.2,0.93566,4e-05,9.60962]
[1776342468794,42.71,74728.93,0.2,0.93566,4e-05,9.60962]
[1776342468841,42.71,74728.93,0.2,0.93566,4e-05,9.60962]
[1776342468948,42.71,74728.93,0.2,0.93566,4e-05,9.60962]
[1776342469084,42.71,74729.0,0.2,0.93566,4e-05,9.60937]
[1776342474119,42.71,74729.35,0.2,0.93567,4e-05,9.60816]
[1776342479153,42.71,74728.94,0.2,0.93565,4e-05,9.61024]
[1776342483214,42.71,74724.95,0.2,0.93549,4e-05,9.62774]
[1776342483252,42.71,74724.95,0.2,0.93549,4e-05,9.62774]
[1776342483312,42.71,74724.95,0.2,0.93549,4e-05,9.62774]
[1776342483307,42.71,74725.05,0.2,0.9355,4e-05,9.62736]
[1776342483444,42.71,74725.05,0.2,0.9355,4e-05,9.62736]
[1776342484215,42.71,74722.44,0.2,0.9354,4e-05,9.63872]
[1776342484409,42.71,74722.44,0.2,0.9354,4e-05,9.63872]
[1776342484427,42.71,74722.44,0.2,0.9354,4e-05,9.63872]
[1776342484447,42.71,74722.44,0.2,0.9354,4e-05,9.63872]
[1776342485429,42.71,74720.69,0.2,0.93533,4e-05,9.64636]
[1776342485437,42.71,74720.69,0.2,0.93533,4e-05,9.64636]
[1776342491776,42.71,74720.52,0.2,0.93532,4e-05,9.64704]
[1776342491825,42.71,74720.52,0.2,0.93532,4e-05,9.64704]
[1776342491872,42.71,74720.52,0.2,0.93532,4e-05,9.64704]
[1776342491878,42.71,74720.52,0.2,0.93532,4e-05,9.64704]
[1776342491937,42.71,74720.52,0.2,0.93532,4e-05,9.64704]
[1776342492038,42.71,74720.52,0.2,0.93532,4e-05,9.64702]
[1776342496299,42.71,74708.52,0.2,0.93486,4e-05,9.69932]
[1776342496630,42.71,74708.52,0.2,0.93486,4e-05,9.69932]
[1776342497306,42.71,74700.78,0.2,0.93456,4e-05,9.73304]
[1776342499202,42.71,74699.59,0.2,0.93451,4e-05,9.73811]
[1776342499257,42.71,74699.59,0.2,0.93451,4e-05,9.73811]
[1776342499324,42.71,74699.59,0.2,0.93451,4e-05,9.73811]
[1776342499373,42.71,74699.59,0.2,0.93451,4e-05,9.73811]
[1776342499358,42.71,74699.33,0.2,0.9345,4e-05,9.73909]
[1776342499997,42.71,74699.33,0.2,0.9345,4e-05,9.73909]
[1776342505365,42.71,74701.54,0.2,0.9346,4e-05,9.72853]
[1776342508983,42.71,74704.14,0.2,0.9347,4e-05,9.71692]
[1776342509024,42.71,74704.14,0.2,0.9347,4e-05,9.71692]
[1776342509086,42.71,74704.14,0.2,0.9347,4e-05,9.71692]
[1776342509092,42.71,74704.14,0.2,0.9347,4e-05,9.71692]
[1776342509192,42.71,74704.14,0.2,0.9347,4e-05,9.71692]
[1776342509293,42.7,74704.14,0.2,0.9347,4e-05,9.71671]
[1776342514428,42.7,74704.22,0.2,0.93473,4e-05,9.71301]
[1776342517238,42.7,74704.22,0.2,0.93473,4e-05,9.71301]
[1776342517289,42.7,74704.22,0.2,0.93473,4e-05,9.71301]
[1776342517297,42.7,74704.22,0.2,0.93473,4e-05,9.71301]
[1776342517340,42.7,74704.22,0.2,0.93473,4e-05,9.71301]
[1776342517389,42.7,74705.93,0.2,0.9348,4e-05,9.70526]
[1776342517438,42.7,74705.93,0.2,0.9348,4e-05,9.70526]
[1776342519137,42.7,74706.34,0.2,0.93481,4e-05,9.70346]
[1776342519199,42.7,74706.34,0.2,0.93481,4e-05,9.70346]
[1776342519238,42.7,74706.48,0.2,0.93482,4e-05,9.70277]
[1776342524302,42.7,74705.91,0.2,0.9348,4e-05,9.7051]
[1776342524354,42.7,74705.91,0.2,0.9348,4e-05,9.7051]
[1776342524397,42.7,74707.14,0.2,0.93485,4e-05,9.69941]
[1776342524405,42.7,74707.14,0.2,0.93485,4e-05,9.69941]
[1776342524439,42.7,74707.14,0.2,0.93485,4e-05,9.69941]
[1776342528393,42.7,74706.63,0.2,0.93483,4e-05,9.70149]
[1776342528439,42.7,74705.84,0.2,0.9348,4e-05,9.70486]
[1776342528450,42.7,74705.84,0.2,0.9348,4e-05,9.70486]
[1776342528497,42.7,74705.84,0.2,0.9348,4e-05,9.70486]
[1776342528698,42.7,74705.84,0.2,0.9348,4e-05,9.70486]
[1776342528787,42.7,74703.78,0.2,0.93472,4e-05,9.71379]
[1776342533561,42.7,74699.72,0.2,0.93457,4e-05,9.73105]
[1776342536028,42.7,74699.48,0.2,0.93456,4e-05,9.73198]
[1776342536036,42.7,74699.48,0.2,0.93456,4e-05,9.73198]
[1776342536079,42.7,74699.48,0.2,0.93456,4e-05,9.73198]
[1776342536194,42.7,74699.48,0.2,0.93456,4e-05,9.73198]
[1776342536294,42.7,74699.37,0.2,0.93456,4e-05,9.73222]
[1776342536458,42.7,74699.37,0.2,0.93456,4e-05,9.73222]
[1776342536689,42.7,74699.37,0.2,0.93456,4e-05,9.73222]
[1776342536790,42.7,74699.74,0.2,0.93457,4e-05,9.7306]
[1776342541289,42.7,74696.6,0.2,0.93445,4e-05,9.744]
[1776342541294,42.7,74696.6,0.2,0.93445,4e-05,9.744]
[1776342541306,42.7,74696.6,0.2,0.93445,4e-05,9.744]
[1776342541338,42.7,74694.86,0.2,0.93438,4e-05,9.75135]
[1776342541442,42.7,74694.86,0.2,0.93438,4e-05,9.75135]
[1776342547583,42.7,74692.58,0.2,0.9343,4e-05,9.7607]
[1776342547690,42.7,74692.58,0.2,0.9343,4e-05,9.7607]
[1776342547791,42.7,74692.58,0.2,0.9343,4e-05,9.76037]
[1776342554108,42.7,74692.6,0.2,0.93431,4e-05,9.75946]
[1776342554161,42.7,74692.6,0.2,0.93431,4e-05,9.75946]
[1776342554191,42.7,74692.6,0.2,0.93431,4e-05,9.75946]
[1776342554204,42.7,74692.6,0.2,0.93431,4e-05,9.75946]
[1776342554437,42.69,74693.1,0.2,0.93433,4e-05,9.75694]
[1776342554511,42.69,74693.1,0.2,0.93433,4e-05,9.75694]
[1776342557825,42.69,74692.53,0.2,0.93431,4e-05,9.75927]
[1776342557938,42.69,74692.53,0.2,0.93431,4e-05,9.75927]
[1776342558505,42.69,74692.53,0.2,0.93432,4e-05,9.75893]
[1776342558696,42.69,74692.53,0.2,0.93432,4e-05,9.75893]
[1776342558801,42.69,74692.53,0.2,0.93432,4e-05,9.75893]
[1776342558859,42.69,74692.53,0.2,0.93432,4e-05,9.75893]
[1776342558944,42.69,74692.53,0.2,0.93432,4e-05,9.75893]
[1776342559042,42.69,74695.78,0.2,0.93444,4e-05,9.74452]
[1776342560683,42.69,74698.17,0.2,0.93454,4e-05,9.7339]
[1776342560902,42.69,74698.17,0.2,0.93454,4e-05,9.7339]
[1776342560937,42.69,74698.17,0.2,0.93454,4e-05,9.7339]
[1776342561037,42.69,74702.1,0.2,0.93469,4e-05,9.71657]
[1776342562234,42.69,74702.1,0.2,0.93469,4e-05,9.71657]
[1776342562237,42.69,74702.1,0.2,0.93469,4e-05,9.71657]
[1776342562435,42.69,74702.1,0.2,0.93469,4e-05,9.71657]
[1776342562276,42.69,74705.97,0.2,0.93485,4e-05,9.69954]
[1776342562771,42.69,74709.47,0.2,0.93498,4e-05,9.68417]
[1776342565379,42.69,74710.9,0.2,0.93504,4e-05,9.67788]
[1776342565431,42.69,74710.9,0.2,0.93504,4e-05,9.67788]
[1776342565438,42.69,74710.9,0.2,0.93504,4e-05,9.67788]
[1776342565385,42.69,74715.97,0.2,0.93524,4e-05,9.65535]
[1776342571243,42.69,74718.08,0.2,0.93533,4e-05,9.6447]
[1776342574670,42.69,74718.94,0.2,0.93539,4e-05,9.63782]
[1776342574721,42.69,74718.94,0.2,0.93539,4e-05,9.63782]
[1776342574818,42.69,74718.94,0.2,0.93539,4e-05,9.63785]
[1776342580695,42.69,74718.87,0.2,0.93538,4e-05,9.63822]
[1776342586939,42.69,74721.17,0.2,0.93547,4e-05,9.62849]
[1776342588851,42.69,74724.1,0.2,0.93558,4e-05,9.61578]
[1776342588900,42.69,74724.1,0.2,0.93558,4e-05,9.61578]
[1776342593989,42.69,74725.32,0.2,0.93563,4e-05,9.6109]
[1776342599023,42.69,74725.58,0.2,0.93563,4e-05,9.61009]
[1776342604059,42.69,74725.34,0.2,0.93562,4e-05,9.61143]
[1776342607101,42.69,74724.99,0.2,0.93561,4e-05,9.613]
[1776342607110,42.69,74724.99,0.2,0.93561,4e-05,9.613]
[1776342607154,42.69,74724.99,0.2,0.93561,4e-05,9.613]
[1776342607255,42.69,74724.69,0.2,0.93559,4e-05,9.6144]
[1776342612052,42.69,74724.5,0.2,0.93559,4e-05,9.61539]
[1776342612115,42.69,74725.04,0.2,0.93561,4e-05,9.61309]
[1776342613100,42.69,74725.04,0.2,0.93561,4e-05,9.61309]
[1776342613152,42.69,74725.04,0.2,0.93561,4e-05,9.61309]
[1776342613201,42.69,74717.5,0.2,0.93531,4e-05,9.64596]
[1776342614129,42.69,74708.89,0.2,0.93498,4e-05,9.68339]
[1776342615237,42.69,74708.89,0.2,0.93498,4e-05,9.68339]
[1776342615325,42.69,74708.89,0.2,0.93498,4e-05,9.68339]
[1776342615339,42.69,74706.6,0.2,0.93489,4e-05,9.6932]
[1776342615999,42.69,74706.6,0.2,0.93489,4e-05,9.6932]
[1776342616051,42.69,74706.6,0.2,0.93489,4e-05,9.6932]
[1776342620171,42.69,74702.59,0.2,0.93474,4e-05,9.71028]
[1776342625206,42.69,74700.98,0.2,0.93468,4e-05,9.7167]
[1776342626542,42.69,74700.71,0.2,0.93467,4e-05,9.71775]
[1776342626594,42.69,74700.71,0.2,0.93467,4e-05,9.71775]
[1776342626938,42.69,74700.71,0.2,0.93467,4e-05,9.71775]
[1776342626990,42.69,74700.71,0.2,0.93467,4e-05,9.71775]
[1776342627220,42.69,74701.1,0.2,0.93469,4e-05,9.7159]
[1776342632254,42.69,74701.07,0.2,0.93471,4e-05,9.71251]
[1776342635649,42.69,74701.29,0.2,0.93472,4e-05,9.71119]
[1776342635856,42.69,74701.29,0.2,0.93472,4e-05,9.71119]
[1776342635905,42.69,74701.29,0.2,0.93472,4e-05,9.71119]
[1776342636282,42.69,74701.32,0.2,0.93473,4e-05,9.71095]
[1776342641318,42.68,74701.11,0.2,0.93472,4e-05,9.71134]
[1776342649374,42.68,74700.33,0.2,0.9347,4e-05,9.71386]
[1776342653402,42.68,74696.41,0.2,0.93455,4e-05,9.73052]
[1776342653671,42.68,74696.41,0.2,0.93455,4e-05,9.73052]
[1776342659444,42.68,74695.71,0.2,0.93453,4e-05,9.73262]
[1776342665486,42.68,74692.39,0.2,0.93441,4e-05,9.74615]
[1776342666493,42.68,74688.5,0.2,0.93426,4e-05,9.76305]
[1776342667155,42.68,74688.5,0.2,0.93426,4e-05,9.76305]
[1776342667307,42.68,74688.5,0.2,0.93426,4e-05,9.76305]
[1776342667501,42.68,74689.07,0.2,0.93428,4e-05,9.76035]
[1776342672535,42.67,74688.15,0.2,0.93426,4e-05,9.7631]
[1776342677570,42.67,74687.99,0.2,0.93426,4e-05,9.7628]
[1776342680592,42.67,74695.25,0.2,0.93455,4e-05,9.73038]
[1776342681599,42.67,74699.84,0.2,0.93473,4e-05,9.71014]
[1776342682943,42.67,74699.84,0.2,0.93473,4e-05,9.71014]
[1776342682955,42.67,74699.82,0.2,0.93473,4e-05,9.71013]
[1776342684620,42.67,74704.57,0.2,0.93492,4e-05,9.68918]
[1776342685627,42.67,74708.36,0.2,0.93507,4e-05,9.67256]
[1776342687640,42.67,74712.18,0.2,0.93522,4e-05,9.65585]
[1776342691565,42.67,74712.17,0.2,0.93521,4e-05,9.65591]
[1776342691669,42.67,74712.24,0.2,0.93523,4e-05,9.65277]
[1776342693101,42.67,74712.24,0.2,0.93523,4e-05,9.65277]
[1776342693202,42.67,74712.44,0.2,0.93524,4e-05,9.65191]
[1776342698718,42.67,74707.43,0.2,0.93505,4e-05,9.67381]
[1776342701116,42.67,74707.28,0.2,0.93504,4e-05,9.67444]
[1776342701171,42.67,74707.28,0.2,0.93504,4e-05,9.67444]
[1776342701358,42.67,74707.56,0.2,0.93505,4e-05,9.6732]
[1776342702500,42.67,74707.56,0.2,0.93505,4e-05,9.6732]
[1776342702545,42.67,74708.08,0.2,0.93507,4e-05,9.67091]
[1776342707781,42.67,74708.34,0.2,0.93508,4e-05,9.66977]
[1776342712817,42.67,74709.03,0.2,0.93511,4e-05,9.66676]
[1776342720260,42.67,74709.31,0.2,0.93512,4e-05,9.66555]
[1776342723894,42.67,74711.78,0.2,0.93522,4e-05,9.65492]
[1776342727922,42.67,74715.54,0.2,0.93536,4e-05,9.63872]
[1776342735189,42.67,74715.73,0.2,0.93537,4e-05,9.6381]
[1776342735537,42.67,74723.18,0.2,0.93565,4e-05,9.60593]
[1776342736985,42.67,74726.81,0.2,0.93579,4e-05,9.59039]
[1776342742020,42.67,74727.48,0.2,0.93581,4e-05,9.58821]
[1776342743027,42.67,74733.34,0.2,0.93603,4e-05,9.56291]
[1776342749069,42.68,74731.85,0.2,0.93597,4e-05,9.57053]
[1776342751083,42.68,74729.54,0.2,0.93589,4e-05,9.57805]
[1776342756117,42.68,74729.98,0.2,0.9359,4e-05,9.57691]
[1776342763167,42.68,74732.17,0.2,0.93598,4e-05,9.56847]
[1776342768202,42.68,74733.75,0.2,0.93603,4e-05,9.56246]
[1776342773237,42.68,74731.31,0.2,0.93593,4e-05,9.57389]
[1776342776258,42.69,74728.8,0.2,0.93583,4e-05,9.58523]
[1776342782300,42.69,74728.52,0.2,0.93581,4e-05,9.58723]
[1776342791363,42.69,74729.31,0.2,0.93583,4e-05,9.58493]
[1776342795391,42.69,74721.16,0.2,0.93551,4e-05,9.62089]
[1776342796398,42.69,74712.65,0.2,0.93518,4e-05,9.65805]
[1776342797405,42.69,74712.83,0.2,0.93519,4e-05,9.65727]
[1776342803447,42.69,74713.9,0.2,0.93523,4e-05,9.65271]
[1776342808482,42.69,74711.51,0.2,0.93514,4e-05,9.66324]
[1776342810497,42.69,74708.68,0.2,0.93503,4e-05,9.67559]
[1776342815532,42.69,74707.56,0.2,0.935,4e-05,9.67758]
[1776342819562,42.69,74710.62,0.2,0.93512,4e-05,9.66418]
[1776342822582,42.69,74707.93,0.2,0.93501,4e-05,9.67596]
[1776342827619,42.69,74707.43,0.2,0.93499,4e-05,9.67816]
[1776342833661,42.69,74707.32,0.2,0.93499,4e-05,9.67866]
[1776342838696,42.69,74707.42,0.2,0.93499,4e-05,9.67825]
[1776342840710,42.69,74702.9,0.2,0.93482,4e-05,9.69802]
[1776342845749,42.69,74706.03,0.2,0.93494,4e-05,9.68421]
[1776342850784,42.69,74705.85,0.2,0.93493,4e-05,9.68498]
[1776342858840,42.69,74705.82,0.2,0.93493,4e-05,9.68511]
[1776342864881,42.69,74706.03,0.2,0.93494,4e-05,9.68416]
[1776342871032,42.69,74705.93,0.2,0.93494,4e-05,9.68457]
[1776342876966,42.69,74705.59,0.2,0.93494,4e-05,9.68314]
[1776342877973,42.69,74708.91,0.2,0.93507,4e-05,9.66863]
[1776342878979,42.69,74712.74,0.2,0.93522,4e-05,9.65193]
[1776342884017,42.69,74714.78,0.2,0.9353,4e-05,9.64329]
[1776342891065,42.69,74714.85,0.2,0.9353,4e-05,9.64336]
[1776342895093,42.69,74718.47,0.2,0.93543,4e-05,9.62781]
[1776342898114,42.69,74723.23,0.2,0.93562,4e-05,9.60735]
[1776342899121,42.69,74726.11,0.2,0.93573,4e-05,9.59494]
[1776342901135,42.69,74735.82,0.2,0.9361,4e-05,9.55306]
[1776342902143,42.69,74747.12,0.2,0.93653,4e-05,9.50434]
[1776342903150,42.69,74755.35,0.2,0.93684,4e-05,9.46896]
[1776342905173,42.69,74752.1,0.2,0.93671,4e-05,9.4834]
[1776342906180,42.7,74747.46,0.2,0.93653,4e-05,9.50362]
[1776342907126,42.7,74747.46,0.2,0.93653,4e-05,9.50362]
[1776342907178,42.7,74747.46,0.2,0.93653,4e-05,9.50362]
[1776342907940,42.7,74747.36,0.2,0.93653,4e-05,9.50421]
[1776342913229,42.7,74745.04,0.2,0.93643,4e-05,9.51511]
[1776342918265,42.7,74741.71,0.2,0.9363,4e-05,9.53049]
[1776342922294,42.7,74736.91,0.2,0.93611,4e-05,9.55226]
[1776342923301,42.7,74728.56,0.2,0.93578,4e-05,9.58871]
[1776342924308,42.7,74725.47,0.2,0.93566,4e-05,9.60229]
[1776342927329,42.7,74722.6,0.2,0.93555,4e-05,9.61515]
[1776342930354,42.7,74725.5,0.2,0.93566,4e-05,9.60288]
[1776342935390,42.7,74726.61,0.2,0.93571,4e-05,9.59589]
[1776342940425,42.71,74728.78,0.2,0.93579,4e-05,9.5872]
[1776342945460,42.71,74726.07,0.2,0.93568,4e-05,9.5997]
[1776342947474,42.71,74722.86,0.2,0.93555,4e-05,9.6139]
[1776342950495,42.71,74720.28,0.2,0.93545,4e-05,9.6254]
[1776342955530,42.71,74719.16,0.2,0.9354,4e-05,9.63067]
[1776342957544,42.71,74715.81,0.2,0.93527,4e-05,9.64538]
[1776342962578,42.71,74713.85,0.2,0.93519,4e-05,9.65409]
[1776342967614,42.71,74713.19,0.2,0.93517,4e-05,9.65706]
[1776342972651,42.71,74709.51,0.2,0.93502,4e-05,9.6732]
[1776342975671,42.71,74704.09,0.2,0.93481,4e-05,9.69683]
[1776342982721,42.71,74701.86,0.2,0.93473,4e-05,9.70626]
[1776342987756,42.71,74702.4,0.2,0.93475,4e-05,9.70363]
[1776342992791,42.71,74701.4,0.2,0.93473,4e-05,9.70492]
[1776342993206,42.71,74701.4,0.2,0.93473,4e-05,9.70492]
[1776342998833,42.71,74701.61,0.2,0.93474,4e-05,9.70368]
[1776343003868,42.71,74701.98,0.2,0.93476,4e-05,9.70179]
[1776343008902,42.71,74700.03,0.2,0.93469,4e-05,9.71009]
[1776343013938,42.71,74700.57,0.2,0.93471,4e-05,9.70748]
[1776343018973,42.71,74700.05,0.2,0.93469,4e-05,9.7095]
[1776343025019,42.71,74700.1,0.2,0.9347,4e-05,9.70901]
[1776343030053,42.7,74702.08,0.2,0.93477,4e-05,9.70014]
[1776343032068,42.7,74706.55,0.2,0.93495,4e-05,9.68057]
[1776343037103,42.7,74706.93,0.2,0.93496,4e-05,9.67893]
[1776343040124,42.7,74701.68,0.2,0.93476,4e-05,9.70186]
[1776343041131,42.7,74696.99,0.2,0.93458,4e-05,9.72235]
[1776343045159,42.7,74694.85,0.2,0.9345,4e-05,9.73137]
[1776343051201,42.7,74695.61,0.2,0.93455,4e-05,9.72459]
[1776343055230,42.7,74698.3,0.2,0.93466,4e-05,9.7124]
[1776343056237,42.7,74695.75,0.2,0.93456,4e-05,9.72348]
[1776343058251,42.7,74692.76,0.2,0.93444,4e-05,9.73635]
[1776343059258,42.7,74690.06,0.2,0.93434,4e-05,9.74806]
[1776343063286,42.7,74683.08,0.2,0.93407,4e-05,9.77806]
[1776343064293,42.7,74680.0,0.2,0.93395,4e-05,9.7914]
[1776343070335,42.7,74684.19,0.2,0.93413,4e-05,9.77176]
[1776343071342,42.7,74687.47,0.2,0.93426,4e-05,9.75719]
[1776343073356,42.7,74692.31,0.2,0.93445,4e-05,9.73567]
[1776343075370,42.7,74695.16,0.2,0.93456,4e-05,9.72297]
[1776343080405,42.7,74697.62,0.2,0.93466,4e-05,9.71184]
[1776343082419,42.69,74700.09,0.2,0.93476,4e-05,9.70091]
[1776343087471,42.69,74697.77,0.2,0.93467,4e-05,9.71087]
[1776343092508,42.69,74701.49,0.2,0.93482,4e-05,9.69428]
[1776343097543,42.69,74702.9,0.2,0.93487,4e-05,9.68799]
[1776343102578,42.69,74704.69,0.2,0.93494,4e-05,9.68011]
[1776343107613,42.69,74704.84,0.2,0.93495,4e-05,9.67942]
[1776343112648,42.69,74701.34,0.2,0.93483,4e-05,9.69181]
[1776343115669,42.69,74697.07,0.2,0.93467,4e-05,9.71039]
[1776343116676,42.69,74693.86,0.2,0.93454,4e-05,9.72438]
[1776343119697,42.69,74690.37,0.2,0.93441,4e-05,9.73939]
[1776343122718,42.69,74687.29,0.2,0.93429,4e-05,9.75251]
[1776343127753,42.69,74680.73,0.2,0.93404,4e-05,9.78057]
[1776343129768,42.69,74678.13,0.2,0.93394,4e-05,9.79163]
[1776343134806,42.69,74675.26,0.2,0.93383,4e-05,9.80326]
[1776343139841,42.69,74677.82,0.2,0.93394,4e-05,9.79085]
[1776343142863,42.68,74674.74,0.2,0.93383,4e-05,9.8038]
[1776343144116,42.68,74674.32,0.2,0.93381,4e-05,9.80546]
[1776343144877,42.68,74668.99,0.2,0.9336,4e-05,9.82872]
[1776343145884,42.68,74664.35,0.2,0.93342,4e-05,9.84896]
[1776343147898,42.68,74661.73,0.2,0.93332,4e-05,9.85998]
[1776343151925,42.68,74667.49,0.2,0.93356,4e-05,9.83338]
[1776343152933,42.68,74670.88,0.2,0.9337,4e-05,9.81814]
[1776343153940,42.68,74673.45,0.2,0.9338,4e-05,9.80658]
[1776343158975,42.68,74670.1,0.2,0.93368,4e-05,9.82032]
[1776343164011,42.67,74670.02,0.2,0.93368,4e-05,9.81965]
[1776343171060,42.67,74668.26,0.2,0.93365,4e-05,9.82299]
[1776343172067,42.67,74665.43,0.2,0.93353,4e-05,9.83528]
[1776343175088,42.67,74661.72,0.2,0.93339,4e-05,9.85125]
[1776343176095,42.67,74654.84,0.2,0.93312,4e-05,9.88122]
[1776343177102,42.67,74651.04,0.2,0.93297,4e-05,9.89776]
[1776343179116,42.67,74647.45,0.2,0.93283,4e-05,9.91303]
[1776343184151,42.66,74648.74,0.2,0.9329,4e-05,9.90567]
[1776343185166,42.66,74656.85,0.2,0.93323,4e-05,9.86947]
[1776343186172,42.66,74660.16,0.2,0.93336,4e-05,9.85458]
[1776343187181,42.66,74655.99,0.2,0.9332,4e-05,9.87276]
[1776343192217,42.66,74653.53,0.2,0.93311,4e-05,9.88221]
[1776343197252,42.66,74653.68,0.2,0.93313,4e-05,9.88007]
[1776343199974,42.66,74653.01,0.2,0.93311,4e-05,9.88274]
[1776343199993,42.66,74653.01,0.2,0.93311,4e-05,9.88274]
[1776343200023,42.66,74653.07,0.2,0.93311,4e-05,9.88217]
[1776343200894,42.66,74653.07,0.2,0.93311,4e-05,9.88217]
[1776343201279,42.65,74649.83,0.2,0.93299,4e-05,9.89592]
[1776343202287,42.65,74647.35,0.2,0.93289,4e-05,9.90658]
[1776343204301,42.65,74644.54,0.2,0.93278,4e-05,9.91834]
[1776343208330,42.65,74641.9,0.2,0.93269,4e-05,9.9286]
[1776343213365,42.65,74641.01,0.2,0.93267,4e-05,9.93075]
[1776343219407,42.64,74640.68,0.2,0.93268,4e-05,9.93007]
[1776343224441,42.64,74641.07,0.2,0.93271,4e-05,9.92663]
[1776343229477,42.64,74643.57,0.2,0.93282,4e-05,9.91393]
[1776343231491,42.63,74640.99,0.2,0.93274,4e-05,9.92186]
[1776343236526,42.63,74638.17,0.2,0.93264,4e-05,9.93268]
[1776343239547,42.63,74635.48,0.2,0.93254,4e-05,9.94355]
[1776343240554,42.63,74632.66,0.2,0.93243,4e-05,9.9557]
[1776343242567,42.63,74626.1,0.2,0.93218,4e-05,9.98409]
[1776343247603,42.62,74630.06,0.2,0.93236,4e-05,9.96422]
[1776343252638,42.62,74631.68,0.2,0.93244,4e-05,9.95491]
[1776343257677,42.61,74631.46,0.2,0.93245,4e-05,9.95375]
[1776343260699,42.61,74634.16,0.2,0.93257,4e-05,9.94046]
[1776343265732,42.61,74633.43,0.2,0.93256,4e-05,9.94161]
[1776343270768,42.6,74629.11,0.2,0.9324,4e-05,9.95866]
[1776343271775,42.6,74626.24,0.2,0.93229,4e-05,9.97097]
[1776343276810,42.6,74626.74,0.2,0.93233,4e-05,9.96631]
[1776343281845,42.59,74626.31,0.2,0.93234,4e-05,9.9658]
[1776343286880,42.59,74626.52,0.2,0.93237,4e-05,9.96249]
[1776343291916,42.58,74625.16,0.2,0.93235,4e-05,9.96338]
[1776343296951,42.58,74625.57,0.2,0.93239,4e-05,9.95918]
[1776343302993,42.57,74625.8,0.2,0.93242,4e-05,9.95537]
[1776343308029,42.57,74626.77,0.2,0.93248,4e-05,9.9488]
[1776343313064,42.56,74629.14,0.2,0.93259,4e-05,9.93604]
[1776343318099,42.56,74627.26,0.2,0.93254,4e-05,9.94228]
[1776343323134,42.56,74627.44,0.2,0.93256,4e-05,9.93932]
[1776343328168,42.55,74627.41,0.2,0.93259,4e-05,9.93688]
[1776343333204,42.55,74627.53,0.2,0.93261,4e-05,9.93421]
[1776343342267,42.54,74627.64,0.2,0.93265,4e-05,9.92991]
[1776343347302,42.53,74628.38,0.2,0.93269,4e-05,9.92453]
[1776343356374,42.53,74628.77,0.2,0.93276,4e-05,9.91625]
[1776343361410,42.52,74630.26,0.2,0.93284,4e-05,9.90763]
[1776343366445,42.52,74629.63,0.2,0.93283,4e-05,9.90851]
[1776343370476,42.52,74637.14,0.2,0.93314,4e-05,9.87362]
[1776343371483,42.52,74640.58,0.2,0.93328,4e-05,9.85803]
[1776343373497,42.51,74644.57,0.2,0.93345,4e-05,9.83975]
[1776343374503,42.51,74647.48,0.2,0.93357,4e-05,9.82658]
[1776343381555,42.51,74648.07,0.2,0.9336,4e-05,9.82225]
[1776343382562,42.51,74650.46,0.2,0.9337,4e-05,9.81143]
[1776343387597,42.51,74651.75,0.2,0.93376,4e-05,9.80471]
[1776343391625,42.51,74654.26,0.2,0.93387,4e-05,9.7929]
[1776343396660,42.51,74655.61,0.2,0.93393,4e-05,9.7862]
[1776343401695,42.5,74655.25,0.2,0.93392,4e-05,9.78719]
[1776343407739,42.5,74654.6,0.2,0.9339,4e-05,9.78933]
[1776343412775,42.5,74656.09,0.2,0.93398,4e-05,9.77929]
[1776343417812,42.5,74655.04,0.2,0.93394,4e-05,9.78339]
[1776343422846,42.5,74655.31,0.2,0.93396,4e-05,9.78166]
[1776343427882,42.5,74655.4,0.2,0.93397,4e-05,9.78074]
[1776343432917,42.5,74654.19,0.2,0.93392,4e-05,9.78557]
[1776343438959,42.5,74654.77,0.2,0.93395,4e-05,9.7824]
[1776343442987,42.5,74658.64,0.2,0.93411,4e-05,9.76497]
[1776343443994,42.5,74662.08,0.2,0.93425,4e-05,9.74973]
[1776343449029,42.49,74662.5,0.2,0.93426,4e-05,9.74769]
[1776343455071,42.49,74662.59,0.2,0.93427,4e-05,9.7471]
[1776343460106,42.49,74662.45,0.2,0.93426,4e-05,9.74758]
[1776343465142,42.49,74667.53,0.2,0.93447,4e-05,9.72513]
[1776343471184,42.49,74668.48,0.2,0.93452,4e-05,9.71823]
[1776343476219,42.49,74667.74,0.2,0.93449,4e-05,9.72158]
[1776343479239,42.49,74678.3,0.2,0.9349,4e-05,9.6752]
[1776343480247,42.49,74682.18,0.2,0.93505,4e-05,9.65818]
[1776343481254,42.49,74682.25,0.2,0.93506,4e-05,9.65797]
[1776343483267,42.5,74679.83,0.2,0.93496,4e-05,9.66881]
[1776343488303,42.49,74679.65,0.2,0.93496,4e-05,9.66854]
[1776343493337,42.49,74678.69,0.2,0.93494,4e-05,9.67127]
[1776343498373,42.49,74679.15,0.2,0.93497,4e-05,9.66741]
[1776343504415,42.48,74678.08,0.2,0.93495,4e-05,9.67029]
[1776343509450,42.48,74676.66,0.2,0.9349,4e-05,9.67499]
[1776343514485,42.48,74674.47,0.2,0.93482,4e-05,9.68413]
[1776343518513,42.48,74671.4,0.2,0.9347,4e-05,9.69778]
[1776343520528,42.48,74667.27,0.2,0.93454,4e-05,9.71597]
[1776343523548,42.48,74663.75,0.2,0.9344,4e-05,9.73139]
[1776343528584,42.48,74662.29,0.2,0.93434,4e-05,9.73756]
[1776343532612,42.48,74659.84,0.2,0.93427,4e-05,9.74523]
[1776343533619,42.48,74656.77,0.2,0.93415,4e-05,9.7587]
[1776343534626,42.48,74652.45,0.2,0.93398,4e-05,9.77768]
[1776343536640,42.48,74649.39,0.2,0.93386,4e-05,9.79096]
[1776343538654,42.48,74652.43,0.2,0.93398,4e-05,9.77724]
[1776343543689,42.48,74653.48,0.2,0.93403,4e-05,9.77203]
[1776343548724,42.47,74654.08,0.2,0.93405,4e-05,9.76888]
[1776343553759,42.47,74653.99,0.2,0.93405,4e-05,9.76881]
[1776343557788,42.47,74649.28,0.2,0.93387,4e-05,9.78929]
[1776343559802,42.47,74644.69,0.2,0.93369,4e-05,9.80935]
[1776343563834,42.47,74648.64,0.2,0.93385,4e-05,9.79128]
[1776343564839,42.47,74651.18,0.2,0.93395,4e-05,9.77993]
[1776343569874,42.47,74651.12,0.2,0.93396,4e-05,9.77975]
[1776343572896,42.47,74647.95,0.2,0.93383,4e-05,9.79345]
[1776343574910,42.47,74644.46,0.2,0.9337,4e-05,9.80864]
[1776343579945,42.47,74642.34,0.2,0.93362,4e-05,9.81725]
[1776343584980,42.47,74643.15,0.2,0.93366,4e-05,9.81285]
[1776343590015,42.46,74643.67,0.2,0.93369,4e-05,9.8098]
[1776343596057,42.46,74644.21,0.2,0.93373,4e-05,9.80368]
[1776343601092,42.46,74644.82,0.2,0.93376,4e-05,9.80029]
[1776343605120,42.46,74641.04,0.2,0.93362,4e-05,9.81647]
[1776343607134,42.46,74638.54,0.2,0.93352,4e-05,9.82722]
[1776343609147,42.46,74635.64,0.2,0.93341,4e-05,9.8397]
[1776343619218,42.45,74633.53,0.2,0.93334,4e-05,9.84684]
[1776343621232,42.45,74628.93,0.2,0.93316,4e-05,9.86677]
[1776343624253,42.45,74622.75,0.2,0.93292,4e-05,9.89339]
[1776343629288,42.45,74621.79,0.2,0.9329,4e-05,9.89602]
[1776343634324,42.45,74625.38,0.2,0.93306,4e-05,9.87839]
[1776343639359,42.44,74625.37,0.2,0.93307,4e-05,9.87693]
[1776343642380,42.44,74622.9,0.2,0.93298,4e-05,9.887]
[1776343647415,42.44,74622.65,0.2,0.93298,4e-05,9.88652]
[1776343653457,42.43,74623.99,0.2,0.93307,4e-05,9.87576]
[1776343657485,42.43,74626.78,0.2,0.93319,4e-05,9.86213]
[1776343662521,42.43,74629.36,0.2,0.93331,4e-05,9.84898]
[1776343667557,42.43,74631.32,0.2,0.9334,4e-05,9.83896]
[1776343673599,42.42,74631.12,0.2,0.93341,4e-05,9.83827]
[1776343678634,42.42,74631.01,0.2,0.93341,4e-05,9.83741]
[1776343683669,42.42,74631.08,0.2,0.93343,4e-05,9.83575]
[1776343688705,42.41,74630.79,0.2,0.93343,4e-05,9.83568]
[1776343695754,42.41,74630.8,0.2,0.93345,4e-05,9.83371]
[1776343700789,42.41,74630.98,0.2,0.93346,4e-05,9.83155]
[1776343705824,42.41,74629.71,0.2,0.93343,4e-05,9.83582]
[1776343709852,42.4,74625.92,0.2,0.93328,4e-05,9.85152]
[1776343714887,42.4,74625.99,0.2,0.93332,4e-05,9.84684]
[1776343719922,42.4,74624.05,0.2,0.93325,4e-05,9.85399]
[1776343721936,42.4,74620.19,0.2,0.9331,4e-05,9.87055]
[1776343726970,42.39,74619.76,0.2,0.9331,4e-05,9.87084]
[1776343732247,42.39,74620.6,0.2,0.93314,4e-05,9.86584]
[1776343739057,42.39,74621.49,0.2,0.9332,4e-05,9.85946]
[1776343747114,42.38,74621.67,0.2,0.93323,4e-05,9.85626]
[1776343755170,42.38,74621.56,0.2,0.93325,4e-05,9.85438]
[1776343763226,42.37,74621.46,0.2,0.93326,4e-05,9.85248]
[1776343769274,42.37,74621.76,0.2,0.93329,4e-05,9.8494]
[1776343774309,42.37,74621.39,0.2,0.93331,4e-05,9.84675]
[1776343780351,42.36,74621.4,0.2,0.93332,4e-05,9.845]
[1776343785385,42.36,74621.94,0.2,0.93335,4e-05,9.84121]
[1776343790421,42.36,74621.72,0.2,0.93336,4e-05,9.84082]
[1776343796463,42.35,74620.59,0.2,0.93333,4e-05,9.84424]
[1776343803512,42.35,74620.2,0.2,0.93333,4e-05,9.84412]
[1776343808547,42.35,74618.79,0.2,0.93328,4e-05,9.84907]
[1776343814589,42.34,74620.61,0.2,0.93337,4e-05,9.83932]
[1776343819623,42.34,74621.63,0.2,0.93342,4e-05,9.83351]
[1776343824659,42.34,74626.48,0.2,0.93363,4e-05,9.81075]
[1776343825666,42.34,74629.01,0.2,0.93373,4e-05,9.79928]
[1776343830701,42.34,74630.63,0.2,0.9338,4e-05,9.79095]
[1776343832715,42.34,74627.21,0.2,0.93369,4e-05,9.8029]
[1776343832800,42.34,74627.21,0.2,0.93369,4e-05,9.8029]
[1776343838757,42.33,74625.09,0.2,0.93361,4e-05,9.81101]
[1776343841778,42.33,74622.6,0.2,0.93352,4e-05,9.82141]
[1776343846814,42.33,74621.26,0.2,0.93348,4e-05,9.82621]
[1776343848901,42.33,74621.76,0.2,0.9335,4e-05,9.82375]
[1776343853864,42.33,74617.16,0.2,0.93333,4e-05,9.84278]
[1776343858898,42.32,74617.54,0.2,0.93335,4e-05,9.83985]
[1776343863934,42.32,74618.09,0.2,0.93339,4e-05,9.83622]
[1776343868969,42.32,74619.25,0.2,0.93344,4e-05,9.82996]
[1776343877025,42.32,74619.18,0.2,0.93345,4e-05,9.8286]
[1776343881052,42.31,74624.87,0.2,0.93369,4e-05,9.80247]
[1776343886088,42.31,74626.94,0.2,0.93378,4e-05,9.7925]
[1776343891804,42.31,74626.88,0.2,0.93378,4e-05,9.79232]
[1776343901194,42.31,74626.81,0.2,0.93381,4e-05,9.78802]
[1776343907237,42.31,74629.51,0.2,0.93392,4e-05,9.77516]
[1776343908244,42.31,74633.04,0.2,0.93407,4e-05,9.75937]
[1776343913279,42.31,74631.35,0.2,0.934,4e-05,9.76636]
[1776343914286,42.31,74624.92,0.2,0.93375,4e-05,9.79481]
[1776343915293,42.3,74616.19,0.2,0.9334,4e-05,9.8335]
[1776343916300,42.3,74616.05,0.2,0.9334,4e-05,9.83391]
[1776343921334,42.3,74616.44,0.2,0.93342,4e-05,9.83116]
[1776343927377,42.3,74615.84,0.2,0.93341,4e-05,9.83264]
[1776343932412,42.3,74615.94,0.2,0.93342,4e-05,9.83124]
[1776343940468,42.3,74616.36,0.2,0.93345,4e-05,9.82789]
[1776343942266,42.29,74616.29,0.2,0.93345,4e-05,9.82802]
[1776343942712,42.29,74619.46,0.2,0.93358,4e-05,9.81373]
[1776343945503,42.29,74622.04,0.2,0.93368,4e-05,9.80182]
[1776343946514,42.29,74625.29,0.2,0.93381,4e-05,9.78723]
[1776343947521,42.29,74628.41,0.2,0.93394,4e-05,9.77325]
[1776343955577,42.29,74628.41,0.2,0.93396,4e-05,9.76954]
[1776343961619,42.29,74628.14,0.2,0.93396,4e-05,9.76999]
[1776343964380,42.29,74627.94,0.2,0.93395,4e-05,9.77062]
[1776343973703,42.29,74627.33,0.2,0.93394,4e-05,9.77189]
[1776343978738,42.29,74629.89,0.2,0.93405,4e-05,9.75978]
[1776343980751,42.28,74632.54,0.2,0.93416,4e-05,9.74774]
[1776343981759,42.28,74637.29,0.2,0.93435,4e-05,9.72656]
[1776343982766,42.28,74640.85,0.2,0.93449,4e-05,9.71069]
[1776343983773,42.28,74643.33,0.2,0.93459,4e-05,9.69964]
[1776343985787,42.28,74647.63,0.2,0.93476,4e-05,9.68018]
[1776343989815,42.28,74649.44,0.2,0.93484,4e-05,9.67188]
[1776343994850,42.28,74649.75,0.2,0.93485,4e-05,9.67075]
[1776343997872,42.28,74645.68,0.2,0.93468,4e-05,9.68903]
[1776344002907,42.28,74645.29,0.2,0.93467,4e-05,9.69109]
[1776344003914,42.28,74632.69,0.2,0.93417,4e-05,9.74688]
[1776344004921,42.28,74627.27,0.2,0.93395,4e-05,9.771]
[1776344005928,42.28,74621.06,0.2,0.9337,4e-05,9.79854]
[1776344007943,42.28,74616.75,0.2,0.93353,4e-05,9.81748]
[1776344009957,42.28,74621.83,0.2,0.93374,4e-05,9.7946]
[1776344010964,42.28,74625.09,0.2,0.93387,4e-05,9.78]
[1776344015999,42.28,74621.79,0.2,0.93376,4e-05,9.79142]
[1776344020029,42.28,74618.74,0.2,0.93364,4e-05,9.80449]
[1776344025065,42.28,74618.33,0.2,0.93363,4e-05,9.80558]
[1776344028281,42.28,74618.51,0.2,0.93364,4e-05,9.80449]
[1776344033751,42.28,74620.47,0.2,0.93372,4e-05,9.79512]
[1776344039163,42.28,74621.15,0.2,0.93376,4e-05,9.79125]
[1776344042184,42.28,74614.2,0.2,0.93348,4e-05,9.82182]
[1776344043191,42.28,74610.73,0.2,0.93335,4e-05,9.83712]
[1776344048225,42.27,74611.22,0.2,0.93337,4e-05,9.83404]
[1776344053262,42.27,74604.68,0.2,0.93312,4e-05,9.86233]
[1776344056283,42.27,74610.67,0.2,0.93336,4e-05,9.83495]
[1776344058297,42.27,74613.95,0.2,0.9335,4e-05,9.82]
[1776344063332,42.27,74613.43,0.2,0.93348,4e-05,9.8216]
[1776344068367,42.27,74613.53,0.2,0.93349,4e-05,9.82043]
[1776344072395,42.27,74616.57,0.2,0.93364,4e-05,9.80347]
[1776344077430,42.27,74618.95,0.2,0.93374,4e-05,9.79235]
[1776344082465,42.26,74617.57,0.2,0.93369,4e-05,9.79793]
[1776344087500,42.26,74618.39,0.2,0.93373,4e-05,9.7937]
[1776344093542,42.26,74618.41,0.2,0.93373,4e-05,9.79292]
[1776344098580,42.26,74618.13,0.2,0.93373,4e-05,9.7936]
[1776344104626,42.26,74613.44,0.2,0.93355,4e-05,9.81378]
[1776344105633,42.26,74606.13,0.2,0.93325,4e-05,9.84623]
[1776344106639,42.26,74603.32,0.2,0.93314,4e-05,9.85857]
[1776344112685,42.26,74604.33,0.2,0.93319,4e-05,9.85281]
[1776344115706,42.25,74610.12,0.2,0.93343,4e-05,9.82641]
[1776344116713,42.25,74613.23,0.2,0.93356,4e-05,9.8124]
[1776344117723,42.25,74617.05,0.2,0.93371,4e-05,9.79527]
[1776344118727,42.25,74620.51,0.2,0.93385,4e-05,9.77978]
[1776344123762,42.25,74622.2,0.2,0.93392,4e-05,9.77194]
[1776344124773,42.25,74626.2,0.2,0.93408,4e-05,9.75411]
[1776344125776,42.25,74633.72,0.2,0.93438,4e-05,9.72034]
[1776344126783,42.25,74636.57,0.2,0.9345,4e-05,9.70735]
[1776344130811,42.25,74642.53,0.2,0.93474,4e-05,9.68043]
[1776344132825,42.25,74646.23,0.2,0.93491,4e-05,9.66104]
[1776344137860,42.25,74647.4,0.2,0.93495,4e-05,9.65648]
[1776344138871,42.25,74653.19,0.2,0.93517,4e-05,9.63106]
[1776344139159,42.25,74653.19,0.2,0.93517,4e-05,9.63106]
[1776344139878,42.25,74655.58,0.2,0.93527,4e-05,9.62066]
[1776344142899,42.25,74655.7,0.2,0.93527,4e-05,9.62069]
[1776344145920,42.25,74659.9,0.2,0.93543,4e-05,9.60279]
[1776344150955,42.26,74663.04,0.2,0.93554,4e-05,9.59011]
[1776344151962,42.26,74665.94,0.2,0.93565,4e-05,9.57759]
[1776344156997,42.26,74667.91,0.2,0.93572,4e-05,9.57032]
[1776344162033,42.26,74669.19,0.2,0.93575,4e-05,9.56608]
[1776344164046,42.26,74671.71,0.2,0.93584,4e-05,9.55588]
[1776344169082,42.27,74667.03,0.2,0.93565,4e-05,9.57789]
[1776344175125,42.27,74667.12,0.2,0.93564,4e-05,9.57906]
[1776344181166,42.27,74667.45,0.2,0.93565,4e-05,9.57842]
[1776344186201,42.27,74667.35,0.2,0.93565,4e-05,9.57829]
[1776344193251,42.27,74667.08,0.2,0.93565,4e-05,9.57734]
[1776344195264,42.27,74663.92,0.2,0.93552,4e-05,9.59176]
[1776344196272,42.27,74659.27,0.2,0.93533,4e-05,9.61246]
[1776344201306,42.28,74655.67,0.2,0.93518,4e-05,9.62934]
[1776344206342,42.28,74656.81,0.2,0.93522,4e-05,9.62521]
[1776344210370,42.28,74659.59,0.2,0.93532,4e-05,9.61371]
[1776344211377,42.28,74663.14,0.2,0.93546,4e-05,9.59829]
[1776344216411,42.28,74661.03,0.2,0.93537,4e-05,9.6087]
[1776344219433,42.28,74658.57,0.2,0.93527,4e-05,9.62015]
[1776344224468,42.28,74655.61,0.2,0.93514,4e-05,9.63406]
[1776344227488,42.29,74650.12,0.2,0.93492,4e-05,9.65876]
[1776344233531,42.29,74647.61,0.2,0.93482,4e-05,9.67055]
[1776344239573,42.29,74647.01,0.2,0.93479,4e-05,9.67394]
[1776344244060,42.29,74646.97,0.2,0.93478,4e-05,9.67451]
[1776344244077,42.29,74623.87,0.2,0.93386,4e-05,9.77698]
[1776344244317,42.29,74623.87,0.2,0.93386,4e-05,9.77698]
[1776344244614,42.29,74608.72,0.2,0.93326,4e-05,9.84439]
[1776344245621,42.29,74603.6,0.2,0.93305,4e-05,9.86711]
[1776344246578,42.29,74603.6,0.2,0.93305,4e-05,9.86711]
[1776344247281,42.29,74606.84,0.2,0.93318,4e-05,9.85289]
[1776344248129,42.29,74607.27,0.2,0.93319,4e-05,9.85149]
[1776344249450,42.29,74607.07,0.2,0.93318,4e-05,9.85238]
[1776344249500,42.29,74607.07,0.2,0.93318,4e-05,9.85264]
[1776344251185,42.29,74607.07,0.2,0.93318,4e-05,9.85264]
[1776344251437,42.29,74607.31,0.2,0.93319,4e-05,9.85182]
[1776344256699,42.29,74611.75,0.2,0.93337,4e-05,9.83067]
[1776344257505,42.29,74611.75,0.2,0.93337,4e-05,9.83067]
[1776344257557,42.29,74611.75,0.2,0.93337,4e-05,9.83067]
[1776344257696,42.29,74611.75,0.2,0.93337,4e-05,9.83067]
[1776344262746,42.3,74617.7,0.2,0.9336,4e-05,9.80499]
[1776344264398,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264438,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264460,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264488,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264694,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264731,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344264941,42.3,74617.81,0.2,0.93361,4e-05,9.8044]
[1776344265042,42.3,74617.81,0.2,0.93361,4e-05,9.8043]
[1776344265307,42.3,74617.81,0.2,0.93361,4e-05,9.8043]
[1776344265434,42.3,74617.81,0.2,0.93361,4e-05,9.8043]
[1776344265768,42.3,74617.92,0.2,0.93361,4e-05,9.80371]
[1776344268798,42.29,74631.77,0.2,0.93417,4e-05,9.74187]
[1776344269274,42.29,74631.77,0.2,0.93417,4e-05,9.74187]
[1776344269801,42.29,74636.95,0.2,0.93438,4e-05,9.7189]
[1776344270808,42.29,74644.0,0.2,0.93466,4e-05,9.68774]
[1776344272485,42.29,74646.85,0.2,0.93477,4e-05,9.67522]
[1776344272822,42.29,74652.01,0.2,0.93497,4e-05,9.65254]
[1776344276409,42.3,74653.17,0.2,0.93501,4e-05,9.64783]
[1776344276435,42.3,74653.17,0.2,0.93501,4e-05,9.64783]
[1776344276442,42.3,74653.17,0.2,0.93501,4e-05,9.64783]
[1776344276688,42.3,74653.17,0.2,0.93501,4e-05,9.64783]
[1776344276850,42.3,74652.11,0.2,0.93497,4e-05,9.65264]
[1776344277423,42.3,74652.11,0.2,0.93497,4e-05,9.65264]
[1776344277436,42.3,74652.11,0.2,0.93497,4e-05,9.65264]
[1776344282892,42.3,74650.81,0.2,0.93491,4e-05,9.65913]
[1776344287093,42.3,74650.2,0.2,0.93489,4e-05,9.66213]
[1776344287141,42.3,74650.2,0.2,0.93489,4e-05,9.66213]
[1776344287190,42.3,74650.2,0.2,0.93489,4e-05,9.66213]
[1776344287190,42.3,74650.5,0.2,0.9349,4e-05,9.66102]
[1776344289149,42.3,74650.98,0.2,0.93491,4e-05,9.6589]
[1776344289197,42.3,74650.98,0.2,0.93491,4e-05,9.6589]
[1776344295985,42.3,74651.98,0.2,0.93495,4e-05,9.65535]
[1776344301021,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344301810,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344301860,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344301938,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344302149,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344302198,42.3,74651.81,0.2,0.93493,4e-05,9.65665]
[1776344302250,42.3,74650.48,0.2,0.93488,4e-05,9.66271]
[1776344310083,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344310797,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344310842,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344310865,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344310916,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344310945,42.3,74649.53,0.2,0.93484,4e-05,9.66746]
[1776344311091,42.3,74650.39,0.2,0.93489,4e-05,9.66089]
[1776344316125,42.3,74648.81,0.2,0.93482,4e-05,9.66831]
[1776344317614,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344317623,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344317679,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344317690,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344317744,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344317936,42.3,74648.0,0.2,0.93479,4e-05,9.67197]
[1776344318140,42.3,74647.02,0.2,0.93475,4e-05,9.67638]
[1776344323176,42.3,74646.76,0.2,0.93474,4e-05,9.67793]
[1776344325012,42.31,74646.69,0.2,0.93473,4e-05,9.67832]
[1776344325020,42.31,74646.69,0.2,0.93473,4e-05,9.67832]
[1776344325197,42.31,74646.69,0.2,0.93473,4e-05,9.67832]
[1776344325221,42.31,74646.76,0.2,0.93473,4e-05,9.67811]
[1776344333146,42.31,74646.55,0.2,0.93472,4e-05,9.67942]
[1776344333179,42.31,74646.55,0.2,0.93472,4e-05,9.67942]
[1776344333196,42.31,74646.55,0.2,0.93472,4e-05,9.67942]
[1776344333301,42.31,74646.55,0.2,0.93472,4e-05,9.67942]
[1776344333246,42.31,74646.62,0.2,0.93472,4e-05,9.67963]
[1776344333353,42.31,74646.62,0.2,0.93472,4e-05,9.67963]
[1776344333442,42.31,74646.62,0.2,0.93472,4e-05,9.67963]
[1776344340295,42.31,74646.28,0.2,0.9347,4e-05,9.68196]
[1776344344555,42.31,74646.19,0.2,0.93469,4e-05,9.68274]
[1776344344566,42.31,74646.19,0.2,0.93469,4e-05,9.68274]
[1776344344661,42.31,74646.19,0.2,0.93469,4e-05,9.68274]
[1776344344692,42.31,74646.19,0.2,0.93469,4e-05,9.68274]
[1776344344713,42.31,74646.19,0.2,0.93469,4e-05,9.68274]
[1776344344762,42.31,74645.33,0.2,0.93466,4e-05,9.68667]
[1776344349831,42.31,74644.58,0.2,0.93463,4e-05,9.69045]
[1776344349939,42.31,74644.58,0.2,0.93463,4e-05,9.69045]
[1776344354763,42.31,74645.38,0.2,0.93465,4e-05,9.68746]
[1776344354809,42.31,74645.38,0.2,0.93465,4e-05,9.68746]
[1776344354939,42.31,74645.38,0.2,0.93465,4e-05,9.68746]
[1776344354978,42.31,74646.29,0.2,0.93469,4e-05,9.68356]
[1776344359870,42.31,74646.43,0.2,0.93469,4e-05,9.68305]
[1776344359970,42.31,74646.43,0.2,0.93469,4e-05,9.68305]
[1776344360436,42.31,74646.43,0.2,0.93469,4e-05,9.68352]
[1776344360437,42.31,74646.39,0.2,0.93468,4e-05,9.68382]
[1776344365472,42.31,74645.08,0.2,0.93463,4e-05,9.69014]
[1776344369601,42.31,74645.08,0.2,0.93463,4e-05,9.69044]
[1776344369608,42.31,74645.08,0.2,0.93463,4e-05,9.69044]
[1776344369652,42.31,74645.08,0.2,0.93463,4e-05,9.69044]
[1776344369662,42.31,74645.08,0.2,0.93463,4e-05,9.69044]
[1776344369692,42.31,74645.08,0.2,0.93463,4e-05,9.69044]
[1776344369756,42.32,74645.08,0.2,0.93462,4e-05,9.69053]
[1776344375542,42.32,74645.34,0.2,0.93465,4e-05,9.6871]
[1776344381584,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383111,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383159,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383194,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383202,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383210,42.32,74644.96,0.2,0.93463,4e-05,9.68936]
[1776344383257,42.32,74644.88,0.2,0.93462,4e-05,9.68981]
[1776344383444,42.32,74644.88,0.2,0.93462,4e-05,9.68981]
[1776344389640,42.32,74643.07,0.2,0.93455,4e-05,9.69834]
[1776344394675,42.32,74643.07,0.2,0.93454,4e-05,9.69869]
[1776344396541,42.32,74642.67,0.2,0.93453,4e-05,9.70053]
[1776344396594,42.32,74642.67,0.2,0.93453,4e-05,9.70053]
[1776344396613,42.32,74642.67,0.2,0.93453,4e-05,9.70053]
[1776344396666,42.32,74642.67,0.2,0.93453,4e-05,9.70053]
[1776344396697,42.32,74642.67,0.2,0.93453,4e-05,9.70053]
[1776344396764,42.32,74641.12,0.2,0.93447,4e-05,9.70745]
[1776344401724,42.32,74634.55,0.2,0.9342,4e-05,9.7367]
[1776344403092,42.32,74634.55,0.2,0.9342,4e-05,9.7367]
[1776344403105,42.32,74634.55,0.2,0.9342,4e-05,9.7367]
[1776344403156,42.32,74634.55,0.2,0.9342,4e-05,9.7367]
[1776344403197,42.32,74634.55,0.2,0.9342,4e-05,9.7367]
[1776344403257,42.32,74633.91,0.2,0.93418,4e-05,9.73953]
[1776344408773,42.32,74633.28,0.2,0.93415,4e-05,9.74215]
[1776344413809,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414433,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414485,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414526,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414578,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414697,42.32,74628.42,0.2,0.93396,4e-05,9.76336]
[1776344414816,42.32,74628.53,0.2,0.93397,4e-05,9.76278]
[1776344420858,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344421896,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344421939,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344422007,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344422049,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344422197,42.32,74626.83,0.2,0.93391,4e-05,9.76964]
[1776344422295,42.32,74626.59,0.2,0.9339,4e-05,9.77058]
[1776344427907,42.32,74626.41,0.2,0.9339,4e-05,9.77057]
[1776344428914,42.32,74620.45,0.2,0.93366,4e-05,9.7969]
[1776344429828,42.32,74620.45,0.2,0.93366,4e-05,9.7969]
[1776344429880,42.32,74620.45,0.2,0.93366,4e-05,9.7969]
[1776344429936,42.32,74620.45,0.2,0.93366,4e-05,9.7969]
[1776344430035,42.31,74617.61,0.2,0.93355,4e-05,9.80935]
[1776344431042,42.31,74617.61,0.2,0.93355,4e-05,9.80935]
[1776344431092,42.31,74617.61,0.2,0.93355,4e-05,9.80935]
[1776344431193,42.31,74617.61,0.2,0.93355,4e-05,9.80935]
[1776344431243,42.31,74613.63,0.2,0.93341,4e-05,9.82399]
[1776344436969,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437735,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437785,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437839,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437891,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437938,42.31,74610.1,0.2,0.93328,4e-05,9.83832]
[1776344437977,42.31,74609.6,0.2,0.93326,4e-05,9.84032]
[1776344443012,42.31,74609.41,0.2,0.93326,4e-05,9.83993]
[1776344445997,42.31,74609.38,0.2,0.93327,4e-05,9.83957]
[1776344446141,42.31,74609.38,0.2,0.93327,4e-05,9.83957]
[1776344446194,42.31,74609.38,0.2,0.93327,4e-05,9.83957]
[1776344446243,42.31,74606.83,0.2,0.93317,4e-05,9.85069]
[1776344450071,42.31,74606.21,0.2,0.93315,4e-05,9.85265]
[1776344451189,42.31,74606.32,0.2,0.93316,4e-05,9.85188]
[1776344451270,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344451701,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344451754,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344451801,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344451853,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344451941,42.3,74611.15,0.2,0.93335,4e-05,9.83008]
[1776344452075,42.3,74611.57,0.2,0.93337,4e-05,9.82797]
[1776344456103,42.3,74607.55,0.2,0.93322,4e-05,9.84491]
[1776344457804,42.3,74609.07,0.2,0.93328,4e-05,9.83787]
[1776344457857,42.3,74609.07,0.2,0.93328,4e-05,9.83787]
[1776344457914,42.3,74609.07,0.2,0.93328,4e-05,9.83787]
[1776344457939,42.3,74609.07,0.2,0.93328,4e-05,9.83787]
[1776344458117,42.3,74610.39,0.2,0.93334,4e-05,9.83174]
[1776344461019,42.3,74610.38,0.2,0.93334,4e-05,9.8313]
[1776344462146,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344462501,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344462553,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344462600,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344462652,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344462693,42.3,74615.15,0.2,0.93354,4e-05,9.80957]
[1776344463154,42.3,74616.54,0.2,0.93359,4e-05,9.80318]
[1776344468188,42.3,74616.64,0.2,0.93361,4e-05,9.80181]
[1776344476243,42.29,74616.54,0.2,0.93361,4e-05,9.80088]
[1776344478258,42.29,74624.17,0.2,0.93392,4e-05,9.76664]
[1776344479269,42.29,74627.78,0.2,0.93407,4e-05,9.75046]
[1776344479745,42.29,74627.78,0.2,0.93407,4e-05,9.75046]
[1776344479791,42.29,74627.78,0.2,0.93407,4e-05,9.75046]
[1776344479817,42.29,74627.78,0.2,0.93407,4e-05,9.75046]
[1776344479937,42.29,74627.78,0.2,0.93407,4e-05,9.75046]
[1776344480232,42.29,74627.78,0.2,0.93407,4e-05,9.75035]
[1776344481534,42.29,74627.78,0.2,0.93407,4e-05,9.75035]
[1776344488333,42.29,74627.38,0.2,0.93406,4e-05,9.7514]
[1776344489340,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344489583,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344489639,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344489688,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344489743,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344490091,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344490199,42.29,74631.94,0.2,0.93424,4e-05,9.73108]
[1776344490346,42.29,74634.55,0.2,0.93435,4e-05,9.71942]
[1776344492361,42.29,74634.89,0.2,0.93438,4e-05,9.71495]
[1776344497396,42.29,74637.01,0.2,0.93446,4e-05,9.70545]
[1776344497945,42.29,74637.01,0.2,0.93446,4e-05,9.70545]
[1776344497997,42.29,74637.01,0.2,0.93446,4e-05,9.70545]
[1776344498114,42.29,74637.01,0.2,0.93446,4e-05,9.70545]
[1776344498194,42.29,74637.01,0.2,0.93446,4e-05,9.70545]
[1776344498403,42.29,74638.48,0.2,0.93452,4e-05,9.69894]
[1776344500077,42.29,74638.84,0.2,0.93454,4e-05,9.69737]
[1776344502226,42.29,74641.74,0.2,0.93465,4e-05,9.68462]
[1776344502264,42.29,74641.74,0.2,0.93465,4e-05,9.68462]
[1776344502439,42.29,74641.74,0.2,0.93465,4e-05,9.68462]
[1776344503438,42.29,74650.3,0.2,0.93499,4e-05,9.64705]
[1776344503689,42.29,74650.3,0.2,0.93499,4e-05,9.64705]
[1776344503741,42.29,74650.3,0.2,0.93499,4e-05,9.64705]
[1776344503937,42.29,74650.3,0.2,0.93499,4e-05,9.64705]
[1776344504445,42.29,74650.56,0.2,0.93499,4e-05,9.64604]
[1776344508473,42.29,74658.81,0.2,0.93532,4e-05,9.61012]
[1776344509481,42.29,74665.19,0.2,0.93556,4e-05,9.58242]
[1776344511211,42.29,74665.19,0.2,0.93556,4e-05,9.58242]
[1776344511263,42.29,74665.19,0.2,0.93556,4e-05,9.58242]
[1776344511439,42.29,74665.19,0.2,0.93556,4e-05,9.58242]
[1776344511477,42.29,74667.97,0.2,0.93567,4e-05,9.56996]
[1776344511883,42.29,74667.97,0.2,0.93567,4e-05,9.56996]
[1776344511906,42.29,74667.97,0.2,0.93567,4e-05,9.56996]
[1776344511936,42.29,74667.97,0.2,0.93567,4e-05,9.56996]
[1776344512502,42.29,74670.94,0.2,0.93579,4e-05,9.55682]
[1776344513518,42.29,74673.69,0.2,0.9359,4e-05,9.54467]
[1776344516906,42.29,74671.61,0.2,0.93582,4e-05,9.55364]
[1776344516935,42.29,74671.61,0.2,0.93582,4e-05,9.55364]
[1776344518185,42.29,74670.16,0.2,0.93576,4e-05,9.55991]
[1776344521210,42.29,74667.71,0.2,0.93566,4e-05,9.57108]
[1776344521574,42.29,74671.4,0.2,0.9358,4e-05,9.55541]
[1776344524316,42.29,74672.02,0.2,0.93582,4e-05,9.55297]
[1776344524320,42.29,74672.02,0.2,0.93582,4e-05,9.55297]
[1776344524440,42.29,74672.02,0.2,0.93582,4e-05,9.55297]
[1776344524595,42.29,74674.91,0.2,0.93594,4e-05,9.54049]
[1776344526609,42.3,74682.49,0.2,0.93623,4e-05,9.50753]
[1776344527583,42.3,74682.49,0.2,0.93623,4e-05,9.50753]
[1776344527625,42.3,74682.49,0.2,0.93623,4e-05,9.50753]
[1776344527828,42.3,74677.91,0.2,0.93605,4e-05,9.52792]
[1776344528623,42.3,74675.45,0.2,0.93595,4e-05,9.53902]
[1776344531644,42.3,74682.45,0.2,0.93622,4e-05,9.50887]
[1776344532651,42.3,74687.25,0.2,0.9364,4e-05,9.48785]
[1776344537686,42.3,74682.99,0.2,0.93623,4e-05,9.50721]
[1776344539699,42.3,74680.37,0.2,0.93612,4e-05,9.51935]
[1776344541714,42.3,74677.37,0.2,0.936,4e-05,9.53311]
[1776344546749,42.3,74673.77,0.2,0.93585,4e-05,9.55034]
[1776344551784,42.31,74671.55,0.2,0.93577,4e-05,9.55849]
[1776344556819,42.31,74670.71,0.2,0.93573,4e-05,9.56336]
[1776344561856,42.31,74668.44,0.2,0.93563,4e-05,9.57444]
[1776344562862,42.31,74673.75,0.2,0.93583,4e-05,9.55136]
[1776344567897,42.31,74674.42,0.2,0.93585,4e-05,9.54966]
[1776344570918,42.32,74671.76,0.2,0.93574,4e-05,9.56206]
[1776344575953,42.32,74674.92,0.2,0.93585,4e-05,9.54935]
[1776344580990,42.32,74674.59,0.2,0.93583,4e-05,9.55203]
[1776344581997,42.32,74670.81,0.2,0.93568,4e-05,9.56885]
[1776344583004,42.32,74667.36,0.2,0.93554,4e-05,9.58421]
[1776344588039,42.32,74666.0,0.2,0.93548,4e-05,9.59112]
[1776344589046,42.32,74660.75,0.2,0.93527,4e-05,9.61438]
[1776344590053,42.32,74655.84,0.2,0.93508,4e-05,9.63614]
[1776344592983,42.32,74655.11,0.2,0.93505,4e-05,9.63957]
[1776344595088,42.32,74659.75,0.2,0.93523,4e-05,9.61945]
[1776344596095,42.33,74664.82,0.2,0.93543,4e-05,9.59729]
[1776344601130,42.33,74665.25,0.2,0.93544,4e-05,9.59626]
[1776344606164,42.33,74664.51,0.2,0.9354,4e-05,9.6004]
[1776344608178,42.33,74668.44,0.2,0.93555,4e-05,9.58349]
[1776344609186,42.33,74671.0,0.2,0.93565,4e-05,9.57246]
[1776344613214,42.33,74666.68,0.2,0.93549,4e-05,9.58944]
[1776344618249,42.33,74659.92,0.2,0.93522,4e-05,9.62007]
[1776344621269,42.33,74657.33,0.2,0.93511,4e-05,9.63186]
[1776344624292,42.33,74651.06,0.2,0.93486,4e-05,9.65985]
[1776344629327,42.34,74646.4,0.2,0.93467,4e-05,9.68082]
[1776344630334,42.34,74643.46,0.2,0.93456,4e-05,9.69387]
[1776344632503,42.34,74639.81,0.2,0.93441,4e-05,9.71011]
[1776344639397,42.34,74638.36,0.2,0.93435,4e-05,9.71659]
[1776344646446,42.34,74637.89,0.2,0.93433,4e-05,9.71858]
[1776344647453,42.34,74634.34,0.2,0.93419,4e-05,9.73428]
[1776344652488,42.34,74631.39,0.2,0.93408,4e-05,9.74706]
[1776344657523,42.33,74630.6,0.2,0.93405,4e-05,9.75011]
[1776344662557,42.33,74630.71,0.2,0.93406,4e-05,9.74907]
[1776344667593,42.33,74631.33,0.2,0.93409,4e-05,9.74571]
[1776344672628,42.33,74631.7,0.2,0.93413,4e-05,9.74057]
[1776344678671,42.33,74630.34,0.2,0.93408,4e-05,9.74567]
[1776344683706,42.33,74630.23,0.2,0.93408,4e-05,9.74541]
[1776344686191,42.33,74630.23,0.2,0.93408,4e-05,9.74541]
[1776344686292,42.33,74630.09,0.2,0.93408,4e-05,9.74574]
[1776344691764,42.33,74632.65,0.2,0.93419,4e-05,9.73355]
[1776344696799,42.32,74634.31,0.2,0.93426,4e-05,9.72559]
[1776344698679,42.32,74638.47,0.2,0.93443,4e-05,9.70707]
[1776344698816,42.32,74646.79,0.2,0.93476,4e-05,9.67023]
[1776344699823,42.32,74647.58,0.2,0.93479,4e-05,9.66673]
[1776344701633,42.32,74645.01,0.2,0.93469,4e-05,9.67807]
[1776344702089,42.32,74641.24,0.2,0.93454,4e-05,9.69471]
[1776344703851,42.32,74644.75,0.2,0.93468,4e-05,9.67913]
[1776344705866,42.32,74647.71,0.2,0.93479,4e-05,9.66605]
[1776344710901,42.32,74651.38,0.2,0.93494,4e-05,9.64998]
[1776344713922,42.32,74648.58,0.2,0.93483,4e-05,9.66251]
[1776344718957,42.32,74647.28,0.2,0.93477,4e-05,9.6685]
[1776344724999,42.33,74646.11,0.2,0.93472,4e-05,9.67399]
[1776344730034,42.33,74648.42,0.2,0.93481,4e-05,9.66413]
[1776344731041,42.33,74650.98,0.2,0.93493,4e-05,9.65008]
[1776344736076,42.33,74651.43,0.2,0.93494,4e-05,9.6487]
[1776344739097,42.33,74648.92,0.2,0.93484,4e-05,9.66016]
[1776344741111,42.33,74645.8,0.2,0.93471,4e-05,9.67416]
[1776344744143,42.33,74650.27,0.2,0.93489,4e-05,9.65473]
[1776344745150,42.33,74652.7,0.2,0.93498,4e-05,9.64415]
[1776344750185,42.33,74652.85,0.2,0.93498,4e-05,9.64429]
[1776344754213,42.33,74655.31,0.2,0.93507,4e-05,9.63413]
[1776344761262,42.33,74655.11,0.2,0.93505,4e-05,9.6363]
[1776344766297,42.34,74652.8,0.2,0.93495,4e-05,9.64736]
[1776344771332,42.34,74653.31,0.2,0.93497,4e-05,9.64597]
[1776344772342,42.34,74659.94,0.2,0.93523,4e-05,9.61696]
[1776344773346,42.34,74675.39,0.2,0.93583,4e-05,9.54936]
[1776344774353,42.34,74677.16,0.2,0.9359,4e-05,9.54193]
[1776344779388,42.34,74676.09,0.2,0.93584,4e-05,9.54825]
[1776344784423,42.35,74676.62,0.2,0.93585,4e-05,9.54749]
[1776344789458,42.35,74677.13,0.2,0.93585,4e-05,9.54675]
[1776344795500,42.35,74677.8,0.2,0.93588,4e-05,9.54275]
[1776344798194,42.35,74679.65,0.2,0.93595,4e-05,9.53524]
[1776344798711,42.35,74679.65,0.2,0.93595,4e-05,9.53524]
[1776344798783,42.35,74681.52,0.2,0.93602,4e-05,9.52736]
[1776344798932,42.35,74681.52,0.2,0.93602,4e-05,9.52736]
[1776344799002,42.35,74681.52,0.2,0.93602,4e-05,9.52767]
[1776344802641,42.36,74685.37,0.2,0.93616,4e-05,9.51146]
[1776344804563,42.36,74694.51,0.2,0.9365,4e-05,9.47264]
[1776344805571,42.36,74700.11,0.2,0.93672,4e-05,9.44863]
[1776344808772,42.36,74702.88,0.2,0.93682,4e-05,9.43742]
[1776344808825,42.36,74702.88,0.2,0.93682,4e-05,9.43742]
[1776344808937,42.36,74703.47,0.2,0.93684,4e-05,9.43529]
[1776344809691,42.36,74703.47,0.2,0.93684,4e-05,9.43529]
[1776344809793,42.36,74703.62,0.2,0.93684,4e-05,9.43506]
[1776344812360,42.36,74700.78,0.2,0.93672,4e-05,9.44825]
[1776344816381,42.37,74698.41,0.2,0.93662,4e-05,9.46007]
[1776344816434,42.37,74698.41,0.2,0.93662,4e-05,9.46007]
[1776344816690,42.37,74698.41,0.2,0.93662,4e-05,9.46007]
[1776344816716,42.37,74698.05,0.2,0.9366,4e-05,9.462]
[1776344820684,42.37,74705.06,0.2,0.93686,4e-05,9.4329]
[1776344821952,42.37,74704.11,0.2,0.93682,4e-05,9.4374]
[1776344822191,42.37,74704.11,0.2,0.93682,4e-05,9.4374]
[1776344822208,42.37,74704.11,0.2,0.93682,4e-05,9.4374]
[1776344822698,42.37,74703.96,0.2,0.93681,4e-05,9.43844]
[1776344823249,42.37,74703.96,0.2,0.93681,4e-05,9.43844]
[1776344823436,42.37,74703.96,0.2,0.93681,4e-05,9.43844]
[1776344823705,42.37,74703.8,0.2,0.9368,4e-05,9.43952]
[1776344828740,42.37,74706.03,0.2,0.93688,4e-05,9.43019]
[1776344832945,42.37,74705.7,0.2,0.93687,4e-05,9.43163]
[1776344832997,42.37,74705.7,0.2,0.93687,4e-05,9.43163]
[1776344833201,42.37,74705.7,0.2,0.93687,4e-05,9.43163]
[1776344833775,42.37,74706.94,0.2,0.93692,4e-05,9.42623]
[1776344837803,42.38,74713.43,0.2,0.93716,4e-05,9.3992]
[1776344838476,42.38,74713.43,0.2,0.93716,4e-05,9.3992]
[1776344838528,42.38,74713.43,0.2,0.93716,4e-05,9.3992]
[1776344838695,42.38,74713.43,0.2,0.93716,4e-05,9.3992]
[1776344838810,42.38,74713.86,0.2,0.93717,4e-05,9.39774]
[1776344842838,42.38,74718.53,0.2,0.93733,4e-05,9.3792]
[1776344845503,42.38,74720.7,0.2,0.93741,4e-05,9.37071]
[1776344845547,42.38,74720.7,0.2,0.93741,4e-05,9.37071]
[1776344845695,42.38,74720.7,0.2,0.93741,4e-05,9.37071]
[1776344845859,42.38,74721.34,0.2,0.93743,4e-05,9.36841]
[1776344848880,42.39,74728.84,0.2,0.9377,4e-05,9.33793]
[1776344850893,42.39,74733.48,0.2,0.93786,4e-05,9.31902]
[1776344853915,42.39,74746.16,0.2,0.93835,4e-05,9.2634]
[1776344855603,42.39,74746.16,0.2,0.93835,4e-05,9.2634]
[1776344855655,42.39,74746.16,0.2,0.93835,4e-05,9.2634]
[1776344855690,42.39,74746.16,0.2,0.93835,4e-05,9.2634]
[1776344855747,42.39,74748.37,0.2,0.93842,4e-05,9.25459]
[1776344858949,42.4,74754.92,0.2,0.93865,4e-05,9.22933]
[1776344862978,42.41,74760.28,0.2,0.93882,4e-05,9.2094]
[1776344865318,42.41,74759.78,0.2,0.93879,4e-05,9.21232]
[1776344865370,42.41,74759.78,0.2,0.93879,4e-05,9.21232]
[1776344865445,42.41,74759.78,0.2,0.93879,4e-05,9.21232]
[1776344865515,42.41,74759.73,0.2,0.93879,4e-05,9.21332]
[1776344867007,42.41,74764.76,0.2,0.93897,4e-05,9.1926]
[1776344873504,42.41,74766.6,0.2,0.93902,4e-05,9.18651]
[1776344873556,42.41,74766.6,0.2,0.93902,4e-05,9.18651]
[1776344873606,42.42,74766.6,0.2,0.93901,4e-05,9.18741]
[1776344874304,42.42,74766.6,0.2,0.93901,4e-05,9.18741]
[1776344874573,42.42,74766.6,0.2,0.93901,4e-05,9.18741]
[1776344876233,42.42,74760.71,0.2,0.93878,4e-05,9.21426]
[1776344877660,42.42,74759.21,0.2,0.93872,4e-05,9.22148]
[1776344879658,42.42,74759.8,0.2,0.93873,4e-05,9.2205]
[1776344879690,42.42,74759.8,0.2,0.93873,4e-05,9.2205]
[1776344879709,42.42,74759.8,0.2,0.93873,4e-05,9.2205]
[1776344879811,42.42,74760.38,0.2,0.93874,4e-05,9.2188]
[1776344882895,42.43,74760.0,0.2,0.93871,4e-05,9.22199]
[1776344882938,42.43,74759.5,0.2,0.93869,4e-05,9.22491]
[1776344883122,42.43,74759.52,0.2,0.93868,4e-05,9.2256]
[1776344885850,42.43,74758.58,0.2,0.93864,4e-05,9.23041]
[1776344885905,42.43,74758.58,0.2,0.93864,4e-05,9.23041]
[1776344885136,42.43,74754.04,0.2,0.93846,4e-05,9.25065]
[1776344886688,42.43,74754.04,0.2,0.93846,4e-05,9.25065]
[1776344886731,42.44,74749.71,0.2,0.93829,4e-05,9.26999]
[1776344888206,42.44,74749.35,0.2,0.93827,4e-05,9.27224]
[1776344888258,42.44,74749.35,0.2,0.93827,4e-05,9.27224]
[1776344888439,42.44,74749.35,0.2,0.93827,4e-05,9.27224]
[1776344888489,42.44,74749.48,0.2,0.93827,4e-05,9.27239]
[1776344894199,42.44,74749.03,0.2,0.93823,4e-05,9.27704]
[1776344899293,42.45,74750.56,0.2,0.93828,4e-05,9.27181]
[1776344899345,42.45,74750.56,0.2,0.93828,4e-05,9.27181]
[1776344899437,42.45,74750.56,0.2,0.93828,4e-05,9.27181]
[1776344899446,42.45,74750.06,0.2,0.93826,4e-05,9.2743]
[1776344905276,42.45,74749.75,0.2,0.93823,4e-05,9.27764]
[1776344910311,42.45,74749.66,0.2,0.93821,4e-05,9.27972]
[1776344915891,42.46,74749.21,0.2,0.9382,4e-05,9.28018]
[1776344915938,42.46,74749.21,0.2,0.9382,4e-05,9.28018]
[1776344916197,42.46,74748.64,0.2,0.93817,4e-05,9.28297]
[1776344916353,42.46,74748.86,0.2,0.93818,4e-05,9.28236]
[1776344921388,42.46,74750.52,0.2,0.93823,4e-05,9.27693]
[1776344926423,42.47,74757.3,0.2,0.93847,4e-05,9.24958]
[1776344927057,42.47,74757.3,0.2,0.93847,4e-05,9.24958]
[1776344927107,42.47,74757.3,0.2,0.93847,4e-05,9.24958]
[1776344927189,42.47,74757.3,0.2,0.93847,4e-05,9.24958]
[1776344927430,42.47,74760.76,0.2,0.93859,4e-05,9.23514]
[1776344932465,42.47,74761.7,0.2,0.93861,4e-05,9.23319]
[1776344934100,42.47,74763.39,0.2,0.93867,4e-05,9.22636]
[1776344934132,42.47,74763.39,0.2,0.93867,4e-05,9.22636]
[1776344934196,42.47,74763.39,0.2,0.93867,4e-05,9.22636]
[1776344934479,42.47,74762.98,0.2,0.93865,4e-05,9.22854]
[1776344939513,42.48,74763.15,0.2,0.93864,4e-05,9.22994]
[1776344942857,42.48,74760.38,0.2,0.93853,4e-05,9.24267]
[1776344942927,42.48,74760.38,0.2,0.93853,4e-05,9.24267]
[1776344942937,42.48,74760.38,0.2,0.93853,4e-05,9.24267]
[1776344942872,42.48,74757.94,0.2,0.93844,4e-05,9.25355]
[1776344943542,42.48,74754.67,0.2,0.93831,4e-05,9.26797]
[1776344948358,42.48,74752.51,0.2,0.93821,4e-05,9.27871]
[1776344948410,42.48,74752.51,0.2,0.93821,4e-05,9.27871]
[1776344948435,42.48,74752.51,0.2,0.93821,4e-05,9.27871]
[1776344948577,42.48,74749.43,0.2,0.9381,4e-05,9.29229]
[1776344952605,42.49,74754.77,0.2,0.93829,4e-05,9.27068]
[1776344953025,42.49,74754.77,0.2,0.93829,4e-05,9.27068]
[1776344953193,42.49,74754.77,0.2,0.93829,4e-05,9.27068]
[1776344953328,42.49,74754.77,0.2,0.93829,4e-05,9.27068]
[1776344953441,42.49,74754.77,0.2,0.93829,4e-05,9.27068]
[1776344953612,42.49,74757.06,0.2,0.93837,4e-05,9.26121]
[1776344958647,42.49,74757.75,0.2,0.93838,4e-05,9.26009]
[1776344960193,42.49,74758.31,0.2,0.9384,4e-05,9.25806]
[1776344960245,42.49,74758.31,0.2,0.9384,4e-05,9.25806]
[1776344960441,42.49,74758.31,0.2,0.9384,4e-05,9.25806]
[1776344960661,42.49,74759.19,0.2,0.93843,4e-05,9.25466]
[1776344962675,42.49,74763.25,0.2,0.93857,4e-05,9.23805]
[1776344967710,42.5,74762.78,0.2,0.93854,4e-05,9.24208]
[1776344971738,42.5,74759.32,0.2,0.93841,4e-05,9.25564]
[1776344972386,42.5,74759.32,0.2,0.93841,4e-05,9.25564]
[1776344972438,42.5,74759.32,0.2,0.93841,4e-05,9.25564]
[1776344972691,42.5,74759.32,0.2,0.93841,4e-05,9.25564]
[1776344972744,42.5,74758.04,0.2,0.93836,4e-05,9.26149]
[1776344977780,42.5,74755.68,0.2,0.93826,4e-05,9.27336]
[1776344979519,42.5,74756.39,0.2,0.93828,4e-05,9.27065]
[1776344979571,42.5,74756.39,0.2,0.93828,4e-05,9.27065]
[1776344979695,42.5,74756.39,0.2,0.93828,4e-05,9.27065]
[1776344979794,42.51,74756.43,0.2,0.93828,4e-05,9.27081]
[1776344984829,42.51,74756.75,0.2,0.93828,4e-05,9.27111]
[1776344987850,42.51,74761.54,0.2,0.93845,4e-05,9.25161]
[1776344988596,42.51,74761.54,0.2,0.93845,4e-05,9.25161]
[1776344988632,42.51,74761.54,0.2,0.93845,4e-05,9.25161]
[1776344988696,42.51,74761.54,0.2,0.93845,4e-05,9.25161]
[1776344988857,42.51,74763.8,0.2,0.93853,4e-05,9.24231]
[1776344993892,42.52,74762.2,0.2,0.93845,4e-05,9.25113]
[1776344998927,42.52,74762.27,0.2,0.93844,4e-05,9.25275]
[1776345003468,42.52,74762.56,0.2,0.93844,4e-05,9.25304]
[1776345003516,42.52,74762.56,0.2,0.93844,4e-05,9.25304]
[1776345003712,42.52,74762.56,0.2,0.93844,4e-05,9.25304]
[1776345003962,42.52,74761.85,0.2,0.93841,4e-05,9.25647]
[1776345008997,42.53,74759.16,0.2,0.93829,4e-05,9.26989]
[1776345009795,42.53,74759.16,0.2,0.93829,4e-05,9.26989]
[1776345009939,42.53,74759.16,0.2,0.93829,4e-05,9.26989]
[1776345009974,42.53,74759.16,0.2,0.93829,4e-05,9.26989]
[1776345010007,42.53,74755.66,0.2,0.93815,4e-05,9.28528]
[1776345010919,42.53,74755.66,0.2,0.93815,4e-05,9.28528]
[1776345010940,42.53,74755.66,0.2,0.93815,4e-05,9.28528]
[1776345011011,42.53,74753.99,0.2,0.93809,4e-05,9.29281]
[1776345013026,42.53,74744.84,0.2,0.93773,4e-05,9.33318]
[1776345013783,42.53,74744.84,0.2,0.93773,4e-05,9.33318]
[1776345013835,42.53,74744.84,0.2,0.93773,4e-05,9.33318]
[1776345013940,42.53,74744.84,0.2,0.93773,4e-05,9.33318]
[1776345014033,42.53,74741.1,0.2,0.93759,4e-05,9.34958]
[1776345015040,42.53,74737.03,0.2,0.93743,4e-05,9.36737]
[1776345017054,42.53,74734.42,0.2,0.93733,4e-05,9.37942]
[1776345022346,42.54,74737.05,0.2,0.93741,4e-05,9.36966]
[1776345022388,42.54,74737.05,0.2,0.93741,4e-05,9.36966]
[1776345022442,42.54,74737.05,0.2,0.93741,4e-05,9.36966]
[1776345022542,42.54,74738.27,0.2,0.93746,4e-05,9.36458]
[1776345028132,42.54,74740.01,0.2,0.93751,4e-05,9.35822]
[1776345030421,42.54,74740.29,0.2,0.93752,4e-05,9.3572]
[1776345030435,42.54,74740.29,0.2,0.93752,4e-05,9.3572]
[1776345030700,42.54,74740.56,0.2,0.93753,4e-05,9.35623]
[1776345031341,42.54,74740.56,0.2,0.93753,4e-05,9.35623]
[1776345032162,42.54,74746.06,0.2,0.93776,4e-05,9.32992]
[1776345033169,42.54,74751.38,0.2,0.93795,4e-05,9.30749]
[1776345034445,42.54,74751.38,0.2,0.93795,4e-05,9.30749]
[1776345034460,42.54,74751.38,0.2,0.93795,4e-05,9.30749]
[1776345034692,42.54,74751.38,0.2,0.93795,4e-05,9.30749]
[1776345034775,42.54,74754.12,0.2,0.93805,4e-05,9.296]
[1776345040217,42.54,74753.49,0.2,0.93802,4e-05,9.30039]
[1776345042232,42.55,74757.22,0.2,0.93815,4e-05,9.28493]
[1776345043333,42.55,74757.22,0.2,0.93815,4e-05,9.28493]
[1776345043385,42.55,74757.22,0.2,0.93815,4e-05,9.28493]
[1776345043438,42.55,74757.22,0.2,0.93815,4e-05,9.28493]
[1776345043481,42.55,74759.96,0.2,0.93825,4e-05,9.27347]
[1776345051295,42.55,74759.67,0.2,0.93822,4e-05,9.27722]
[1776345053001,42.55,74759.67,0.2,0.93822,4e-05,9.27722]
[1776345053053,42.55,74759.67,0.2,0.93822,4e-05,9.27722]
[1776345053193,42.55,74759.25,0.2,0.9382,4e-05,9.27934]
[1776345053309,42.55,74759.21,0.2,0.9382,4e-05,9.27982]
[1776345058344,42.56,74757.88,0.2,0.93813,4e-05,9.28708]
[1776345060994,42.56,74757.91,0.2,0.93813,4e-05,9.28725]
[1776345061046,42.56,74757.91,0.2,0.93813,4e-05,9.28725]
[1776345061088,42.56,74757.84,0.2,0.93813,4e-05,9.28786]
[1776345061365,42.56,74755.19,0.2,0.93803,4e-05,9.29953]
[1776345062434,42.56,74752.7,0.2,0.93793,4e-05,9.31051]
[1776345063692,42.56,74752.7,0.2,0.93793,4e-05,9.31051]
[1776345069420,42.56,74752.68,0.2,0.93791,4e-05,9.31241]
[1776345074457,42.56,74753.13,0.2,0.93792,4e-05,9.31172]
[1776345079493,42.57,74754.73,0.2,0.93797,4e-05,9.30585]
[1776345080499,42.57,74760.23,0.2,0.93817,4e-05,9.2828]
[1776345085533,42.57,74759.82,0.2,0.93814,4e-05,9.2861]
[1776345088554,42.57,74756.97,0.2,0.93803,4e-05,9.29922]
[1776345091576,42.57,74759.95,0.2,0.93815,4e-05,9.28449]
[1776345096611,42.58,74759.85,0.2,0.93813,4e-05,9.28651]
[1776345099632,42.58,74763.17,0.2,0.93825,4e-05,9.27324]
[1776345104667,42.58,74763.52,0.2,0.93825,4e-05,9.27348]
[1776345109701,42.59,74761.14,0.2,0.93815,4e-05,9.28533]
[1776345114737,42.59,74760.6,0.2,0.93811,4e-05,9.28926]
[1776345119772,42.59,74762.39,0.2,0.93816,4e-05,9.28324]
[1776345124807,42.6,74763.3,0.2,0.93818,4e-05,9.28104]
[1776345129842,42.6,74763.89,0.2,0.93819,4e-05,9.28024]
[1776345132863,42.6,74767.07,0.2,0.9383,4e-05,9.26767]
[1776345133870,42.6,74774.0,0.2,0.93856,4e-05,9.23842]
[1776345135884,42.6,74776.88,0.2,0.93866,4e-05,9.22672]
[1776345139912,42.61,74784.34,0.2,0.93893,4e-05,9.19616]
[1776345144669,42.61,74785.05,0.2,0.93894,4e-05,9.19456]
[1776345145197,42.61,74785.09,0.2,0.93894,4e-05,9.19475]
[1776345145954,42.61,74790.18,0.2,0.93913,4e-05,9.17344]
[1776345147969,42.61,74794.21,0.2,0.93927,4e-05,9.15709]
[1776345149983,42.61,74791.78,0.2,0.93917,4e-05,9.16822]
[1776345155018,42.62,74790.44,0.2,0.93912,4e-05,9.17303]
[1776345156025,42.62,74786.11,0.2,0.93896,4e-05,9.19183]
[1776345157032,42.62,74782.63,0.2,0.93883,4e-05,9.20699]
[1776345162068,42.62,74781.6,0.2,0.93878,4e-05,9.21288]
[1776345167103,42.62,74781.87,0.2,0.93878,4e-05,9.21316]
[1776345172138,42.63,74781.52,0.2,0.93875,4e-05,9.21601]
[1776345177173,42.63,74780.89,0.2,0.93872,4e-05,9.21997]
[1776345182210,42.63,74781.75,0.2,0.93874,4e-05,9.21752]
[1776345187244,42.63,74782.3,0.2,0.93875,4e-05,9.21638]
[1776345192280,42.64,74782.86,0.2,0.93876,4e-05,9.21542]
[1776345197315,42.64,74782.41,0.2,0.93873,4e-05,9.21848]
[1776345202350,42.64,74783.33,0.2,0.93876,4e-05,9.21567]
[1776345207386,42.64,74785.06,0.2,0.93881,4e-05,9.2094]
[1776345212420,42.65,74788.43,0.2,0.93894,4e-05,9.19341]
[1776345217457,42.65,74790.09,0.2,0.93899,4e-05,9.1877]
[1776345222492,42.65,74790.05,0.2,0.93898,4e-05,9.18925]
[1776345227526,42.65,74789.63,0.2,0.93895,4e-05,9.19244]
[1776345232562,42.66,74794.46,0.2,0.93912,4e-05,9.17334]
[1776345236590,42.66,74797.29,0.2,0.93921,4e-05,9.16262]
[1776345238603,42.66,74802.36,0.2,0.9394,4e-05,9.14155]
[1776345241625,42.66,74805.09,0.2,0.93949,4e-05,9.13075]
[1776345242632,42.66,74812.78,0.2,0.93977,4e-05,9.09847]
[1776345243654,42.66,74815.82,0.2,0.93988,4e-05,9.08595]
[1776345244659,42.66,74821.37,0.2,0.94008,4e-05,9.06286]
[1776345245667,42.66,74823.73,0.2,0.94017,4e-05,9.05328]
[1776345246674,42.67,74827.98,0.2,0.94032,4e-05,9.03576]
[1776345248418,42.67,74829.31,0.2,0.94036,4e-05,9.03057]
[1776345248432,42.67,74829.31,0.2,0.94036,4e-05,9.03057]
[1776345249694,42.67,74837.13,0.2,0.94064,4e-05,8.99855]
[1776345251705,42.67,74837.74,0.2,0.94066,4e-05,8.99629]
[1776345256744,42.67,74837.91,0.2,0.94065,4e-05,8.99747]
[1776345257751,42.67,74842.8,0.2,0.94082,4e-05,8.97728]
[1776345258758,42.67,74848.12,0.2,0.94101,4e-05,8.95534]
[1776345259765,42.67,74852.2,0.2,0.94116,4e-05,8.93867]
[1776345262786,42.68,74849.21,0.2,0.94104,4e-05,8.95242]
[1776345267821,42.68,74849.42,0.2,0.94103,4e-05,8.95351]
[1776345272856,42.68,74848.84,0.2,0.94101,4e-05,8.95504]
[1776345274870,42.69,74844.5,0.2,0.94085,4e-05,8.97395]
[1776345276884,42.69,74842.1,0.2,0.94076,4e-05,8.98469]
[1776345281920,42.69,74842.48,0.2,0.94075,4e-05,8.98475]
[1776345286955,42.69,74844.32,0.2,0.94081,4e-05,8.97874]
[1776345292006,42.7,74843.22,0.2,0.94075,4e-05,8.98511]
[1776345294019,42.7,74835.77,0.2,0.94048,4e-05,9.01704]
[1776345298046,42.7,74838.6,0.2,0.94057,4e-05,9.00631]
[1776345302076,42.7,74844.61,0.2,0.94078,4e-05,8.98238]
[1776345303083,42.7,74842.02,0.2,0.94068,4e-05,8.99359]
[1776345304090,42.71,74839.36,0.2,0.94058,4e-05,9.00509]
[1776345309125,42.71,74837.54,0.2,0.9405,4e-05,9.01435]
[1776345314160,42.71,74837.21,0.2,0.94048,4e-05,9.01729]
[1776345315167,42.71,74839.76,0.2,0.94057,4e-05,9.0069]
[1776345318188,42.71,74846.6,0.2,0.94081,4e-05,8.97923]
[1776345319195,42.72,74849.02,0.2,0.94089,4e-05,8.96947]
[1776345321208,42.72,74842.68,0.2,0.94065,4e-05,8.99681]
[1776345322216,42.72,74837.88,0.2,0.94048,4e-05,9.0173]
[1776345324230,42.72,74833.66,0.2,0.94032,4e-05,9.03565]
[1776345325237,42.72,74830.91,0.2,0.94021,4e-05,9.0475]
[1776345330271,42.72,74830.42,0.2,0.94019,4e-05,9.05086]
[1776345335309,42.72,74829.73,0.2,0.94017,4e-05,9.05229]
[1776345338337,42.73,74832.12,0.2,0.94025,4e-05,9.04303]
[1776345340351,42.73,74829.18,0.2,0.94013,4e-05,9.05593]
[1776345343378,42.73,74832.46,0.2,0.94025,4e-05,9.04292]
[1776345344385,42.73,74839.27,0.2,0.94049,4e-05,9.01458]
[1776345345397,42.73,74842.26,0.2,0.9406,4e-05,9.00232]
[1776345347411,42.73,74843.68,0.2,0.94065,4e-05,8.99704]
[1776345351439,42.73,74838.55,0.2,0.94044,4e-05,9.02029]
[1776345352446,42.74,74836.28,0.2,0.94036,4e-05,9.03013]
[1776345357481,42.74,74834.18,0.2,0.94027,4e-05,9.0404]
[1776345362516,42.74,74835.02,0.2,0.94029,4e-05,9.03828]
[1776345364530,42.74,74837.83,0.2,0.94039,4e-05,9.02705]
[1776345369566,42.75,74837.04,0.2,0.94035,4e-05,9.0319]
[1776345371580,42.75,74839.78,0.2,0.94044,4e-05,9.021]
[1776345376614,42.75,74841.77,0.2,0.9405,4e-05,9.01428]
[1776345381650,42.75,74838.47,0.2,0.94036,4e-05,9.02977]
[1776345386689,42.76,74842.61,0.2,0.9405,4e-05,9.01394]
[1776345391724,42.76,74844.2,0.2,0.94056,4e-05,9.00612]
[1776345392731,42.76,74847.42,0.2,0.94068,4e-05,8.99297]
[1776345393738,42.76,74851.19,0.2,0.94081,4e-05,8.97755]
[1776345398772,42.76,74852.47,0.2,0.94084,4e-05,8.97413]
[1776345402801,42.77,74858.84,0.2,0.94106,4e-05,8.94899]
[1776345407836,42.77,74859.83,0.2,0.94108,4e-05,8.94689]
[1776345409578,42.77,74859.04,0.2,0.94104,4e-05,8.95059]
[1776345409627,42.77,74859.04,0.2,0.94104,4e-05,8.95059]
[1776345409851,42.77,74859.95,0.2,0.94107,4e-05,8.94719]
[1776345412795,42.78,74857.08,0.2,0.94096,4e-05,8.95997]
[1776345412875,42.78,74844.48,0.2,0.9405,4e-05,9.01309]
[1776345413882,42.78,74840.23,0.2,0.94035,4e-05,9.03121]
[1776345414857,42.78,74840.23,0.2,0.94035,4e-05,9.03121]
[1776345414910,42.78,74840.23,0.2,0.94035,4e-05,9.03121]
[1776345414940,42.78,74840.23,0.2,0.94035,4e-05,9.03121]
[1776345414951,42.78,74839.07,0.2,0.9403,4e-05,9.03635]
[1776345415896,42.78,74823.85,0.2,0.93974,4e-05,9.10065]
[1776345416903,42.78,74815.97,0.2,0.93945,4e-05,9.13407]
[1776345419425,42.78,74815.45,0.2,0.93943,4e-05,9.13646]
[1776345422946,42.78,74824.48,0.2,0.93975,4e-05,9.10001]
[1776345423953,42.78,74831.4,0.2,0.94,4e-05,9.071]
[1776345425967,42.78,74831.68,0.2,0.94001,4e-05,9.0702]
[1776345431399,42.78,74831.13,0.2,0.93998,4e-05,9.07329]
[1776345431433,42.78,74831.13,0.2,0.93998,4e-05,9.07329]
[1776345431452,42.78,74831.13,0.2,0.93998,4e-05,9.07329]
[1776345432009,42.78,74828.68,0.2,0.93989,4e-05,9.08399]
[1776345432761,42.78,74828.68,0.2,0.93989,4e-05,9.08399]
[1776345433006,42.78,74828.68,0.2,0.93989,4e-05,9.08399]
[1776345433031,42.79,74835.58,0.2,0.94014,4e-05,9.05514]
[1776345434027,42.79,74856.64,0.2,0.9409,4e-05,8.9671]
[1776345435034,42.79,74857.7,0.2,0.94094,4e-05,8.96303]
[1776345439168,42.79,74854.59,0.2,0.94082,4e-05,8.97712]
[1776345439204,42.79,74854.59,0.2,0.94082,4e-05,8.97712]
[1776345439213,42.79,74854.59,0.2,0.94082,4e-05,8.97712]
[1776345439262,42.79,74854.16,0.2,0.9408,4e-05,8.97926]
[1776345440577,42.79,74854.15,0.2,0.9408,4e-05,8.97964]
[1776345440697,42.79,74854.15,0.2,0.9408,4e-05,8.97964]
[1776345440850,42.79,74854.15,0.2,0.9408,4e-05,8.97964]
[1776345440901,42.79,74854.15,0.2,0.9408,4e-05,8.97964]
[1776345440938,42.79,74854.15,0.2,0.9408,4e-05,8.97964]
[1776345441076,42.79,74854.29,0.2,0.9408,4e-05,8.97938]
[1776345444925,42.79,74854.55,0.2,0.9408,4e-05,8.9793]
[1776345444953,42.79,74854.55,0.2,0.9408,4e-05,8.9793]
[1776345444979,42.79,74854.55,0.2,0.9408,4e-05,8.9793]
[1776345445104,42.79,74854.29,0.2,0.94079,4e-05,8.98073]
[1776345445807,42.79,74854.29,0.2,0.94079,4e-05,8.98073]
[1776345445939,42.79,74854.29,0.2,0.94079,4e-05,8.98073]
[1776345446111,42.79,74851.89,0.2,0.9407,4e-05,8.9911]
[1776345447419,42.79,74851.89,0.2,0.9407,4e-05,8.9911]
[1776345447448,42.79,74851.89,0.2,0.9407,4e-05,8.9911]
[1776345447118,42.79,74846.94,0.2,0.94051,4e-05,9.01215]
[1776345447830,42.79,74846.94,0.2,0.94051,4e-05,9.01215]
[1776345447997,42.79,74846.94,0.2,0.94051,4e-05,9.01215]
[1776345448200,42.79,74846.94,0.2,0.94051,4e-05,9.01215]
[1776345454167,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345454626,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345454667,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345454699,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345455311,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345455363,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345455444,42.8,74840.78,0.2,0.94029,4e-05,9.03708]
[1776345455410,42.8,74840.49,0.2,0.94028,4e-05,9.03855]
[1776345460168,42.8,74838.09,0.2,0.94018,4e-05,9.04962]
[1776345460198,42.8,74838.09,0.2,0.94018,4e-05,9.04962]
[1776345460213,42.8,74838.09,0.2,0.94018,4e-05,9.04962]
[1776345460314,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345460765,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345460943,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345460965,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345460998,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345461199,42.8,74840.6,0.2,0.94027,4e-05,9.03932]
[1776345461217,42.8,74842.43,0.2,0.94034,4e-05,9.03189]
[1776345463231,42.8,74846.88,0.2,0.94049,4e-05,9.01377]
[1776345468266,42.81,74847.65,0.2,0.94051,4e-05,9.012]
[1776345471206,42.81,74847.0,0.2,0.94048,4e-05,9.01529]
[1776345471248,42.81,74847.0,0.2,0.94048,4e-05,9.01529]
[1776345471441,42.81,74847.0,0.2,0.94048,4e-05,9.01529]
[1776345471462,42.81,74847.11,0.2,0.94048,4e-05,9.01511]
[1776345473172,42.81,74846.3,0.2,0.94045,4e-05,9.01878]
[1776345473192,42.81,74846.3,0.2,0.94045,4e-05,9.01878]
[1776345473222,42.81,74846.3,0.2,0.94045,4e-05,9.01878]
[1776345475079,42.81,74843.59,0.2,0.94035,4e-05,9.03067]
[1776345475194,42.81,74843.59,0.2,0.94035,4e-05,9.03067]
[1776345480350,42.81,74841.3,0.2,0.94025,4e-05,9.04172]
[1776345481563,42.81,74841.3,0.2,0.94025,4e-05,9.04172]
[1776345481616,42.81,74840.9,0.2,0.94024,4e-05,9.04362]
[1776345481699,42.81,74840.9,0.2,0.94024,4e-05,9.04362]
[1776345482363,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345482676,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345482695,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345482724,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345483266,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345483439,42.81,74840.46,0.2,0.94022,4e-05,9.04568]
[1776345485386,42.81,74854.22,0.2,0.94071,4e-05,8.98866]
[1776345486397,42.81,74858.11,0.2,0.94085,4e-05,8.9727]
[1776345487684,42.82,74858.03,0.2,0.94085,4e-05,8.97336]
[1776345487734,42.82,74858.03,0.2,0.94085,4e-05,8.97336]
[1776345487941,42.82,74858.03,0.2,0.94085,4e-05,8.97336]
[1776345488441,42.82,74858.03,0.2,0.94085,4e-05,8.97336]
[1776345488487,42.82,74858.03,0.2,0.94085,4e-05,8.97336]
[1776345488524,42.82,74858.89,0.2,0.94087,4e-05,8.97009]
[1776345488700,42.82,74858.89,0.2,0.94087,4e-05,8.97009]
[1776345494453,42.82,74860.66,0.2,0.94092,4e-05,8.96458]
[1776345496679,42.82,74861.08,0.2,0.94093,4e-05,8.96346]
[1776345496708,42.82,74861.08,0.2,0.94093,4e-05,8.96346]
[1776345497298,42.82,74861.08,0.2,0.94093,4e-05,8.96346]
[1776345497474,42.82,74865.09,0.2,0.94107,4e-05,8.94704]
[1776345499487,42.82,74870.85,0.2,0.94128,4e-05,8.92369]
[1776345503518,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345503601,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345503653,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345503694,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345504153,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345504158,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345504196,42.83,74875.85,0.2,0.94144,4e-05,8.90436]
[1776345504524,42.83,74875.57,0.2,0.94143,4e-05,8.90592]
[1776345507447,42.83,74876.92,0.2,0.94147,4e-05,8.90112]
[1776345507546,42.83,74877.03,0.2,0.94147,4e-05,8.90107]
[1776345511575,42.83,74889.81,0.2,0.94193,4e-05,8.84694]
[1776345512158,42.83,74889.81,0.2,0.94193,4e-05,8.84694]
[1776345512583,42.83,74897.02,0.2,0.94218,4e-05,8.81756]
[1776345513590,42.84,74900.84,0.2,0.94228,4e-05,8.80683]
[1776345515736,42.85,74901.88,0.2,0.94227,4e-05,8.80794]
[1776345516075,42.85,74901.88,0.2,0.94227,4e-05,8.80794]
[1776345516169,42.88,74914.93,0.2,0.94264,4e-05,8.76521]
[1776345518062,42.88,74918.63,0.2,0.94277,4e-05,8.75]
[1776345518138,42.9,74915.12,0.2,0.94254,4e-05,8.77709]
[1776345518848,42.9,74915.12,0.2,0.94254,4e-05,8.77709]
[1776345520639,42.94,74909.22,0.2,0.94218,4e-05,8.81885]
[1776345522696,42.94,74906.04,0.2,0.94206,4e-05,8.83334]
[1776345522819,42.94,74906.04,0.2,0.94206,4e-05,8.83334]
[1776345522935,42.94,74906.04,0.2,0.94206,4e-05,8.83334]
[1776345523364,42.94,74906.04,0.2,0.94206,4e-05,8.83334]
[1776345523442,42.94,74906.04,0.2,0.94206,4e-05,8.83334]
[1776345523542,42.94,74903.84,0.2,0.94197,4e-05,8.84354]
[1776345523858,42.94,74903.84,0.2,0.94197,4e-05,8.84354]
[1776345524018,42.94,74903.84,0.2,0.94197,4e-05,8.84354]
[1776345524204,42.94,74903.84,0.2,0.94197,4e-05,8.84354]
[1776345526682,42.97,74895.9,0.2,0.94157,4e-05,8.89091]
[1776345528695,42.97,74900.3,0.2,0.94172,4e-05,8.87353]
[1776345531564,42.98,74900.31,0.2,0.94171,4e-05,8.87392]
[1776345531700,42.98,74898.96,0.2,0.94166,4e-05,8.87993]
[1776345532337,42.98,74898.96,0.2,0.94166,4e-05,8.87993]
[1776345532371,42.98,74898.96,0.2,0.94166,4e-05,8.87993]
[1776345532453,42.98,74898.96,0.2,0.94166,4e-05,8.87993]
[1776345532553,42.98,74899.46,0.2,0.94168,4e-05,8.87828]
[1776345538478,42.98,74898.09,0.2,0.94161,4e-05,8.886]
[1776345538527,42.98,74898.09,0.2,0.94161,4e-05,8.886]
[1776345538500,42.98,74898.78,0.2,0.94163,4e-05,8.88354]
[1776345538691,42.98,74898.78,0.2,0.94163,4e-05,8.88354]
[1776345538767,42.98,74900.23,0.2,0.94168,4e-05,8.87794]
[1776345539675,42.98,74900.23,0.2,0.94168,4e-05,8.87794]
[1776345539698,42.98,74900.23,0.2,0.94168,4e-05,8.87794]
[1776345539727,42.98,74900.23,0.2,0.94168,4e-05,8.87794]
[1776345541929,42.98,74902.85,0.2,0.94177,4e-05,8.86795]
[1776345541944,42.98,74902.85,0.2,0.94177,4e-05,8.86795]
[1776345542795,42.99,74910.36,0.2,0.94203,4e-05,8.83781]
[1776345544186,42.99,74910.36,0.2,0.94203,4e-05,8.83781]
[1776345544239,42.99,74910.36,0.2,0.94203,4e-05,8.83781]
[1776345544455,42.99,74910.36,0.2,0.94203,4e-05,8.83781]
[1776345544502,43.0,74913.0,0.2,0.94208,4e-05,8.83164]
[1776345546242,43.01,74910.97,0.2,0.94197,4e-05,8.8448]
[1776345546258,43.01,74910.97,0.2,0.94197,4e-05,8.8448]
[1776345546442,43.01,74910.97,0.2,0.94197,4e-05,8.8448]
[1776345551449,43.04,74910.17,0.2,0.94179,4e-05,8.86655]
[1776345551500,43.04,74910.17,0.2,0.94179,4e-05,8.86655]
[1776345551599,43.04,74909.55,0.2,0.94176,4e-05,8.86953]
[1776345551702,43.04,74909.55,0.2,0.94176,4e-05,8.86953]
[1776345551983,43.04,74909.55,0.2,0.94176,4e-05,8.86953]
[1776345552025,43.04,74909.55,0.2,0.94176,4e-05,8.86953]
[1776345552196,43.04,74909.55,0.2,0.94176,4e-05,8.86953]
[1776345552236,43.04,74909.62,0.2,0.94176,4e-05,8.86966]
[1776345557900,43.05,74909.48,0.2,0.94173,4e-05,8.8727]
[1776345559952,43.05,74910.07,0.2,0.94175,4e-05,8.87069]
[1776345560005,43.05,74910.07,0.2,0.94175,4e-05,8.87069]
[1776345560197,43.05,74910.07,0.2,0.94175,4e-05,8.87069]
[1776345560228,43.05,74909.99,0.2,0.94174,4e-05,8.87143]
[1776345564577,43.05,74908.24,0.2,0.94167,4e-05,8.87991]
[1776345564649,43.05,74908.24,0.2,0.94167,4e-05,8.87991]
[1776345564697,43.05,74905.99,0.2,0.94159,4e-05,8.8896]
[1776345564949,43.06,74905.15,0.2,0.94156,4e-05,8.89346]
[1776345566318,43.06,74905.15,0.2,0.94156,4e-05,8.89346]
[1776345566439,43.06,74905.15,0.2,0.94156,4e-05,8.89346]
[1776345566462,43.06,74905.15,0.2,0.94156,4e-05,8.89346]
[1776345566662,43.06,74905.17,0.2,0.94155,4e-05,8.89376]
[1776345566696,43.06,74905.17,0.2,0.94155,4e-05,8.89376]
[1776345568977,43.06,74912.9,0.2,0.94182,4e-05,8.86303]
[1776345570386,43.06,74912.9,0.2,0.94182,4e-05,8.86303]
[1776345570393,43.06,74912.9,0.2,0.94182,4e-05,8.86303]
[1776345570432,43.07,74915.79,0.2,0.94188,4e-05,8.85537]
[1776345570991,43.08,74919.64,0.2,0.94198,4e-05,8.84388]
[1776345572503,43.08,74919.64,0.2,0.94198,4e-05,8.84388]
[1776345572542,43.08,74919.72,0.2,0.94197,4e-05,8.8453]
[1776345572709,43.08,74919.72,0.2,0.94197,4e-05,8.8453]
[1776345572761,43.08,74919.72,0.2,0.94197,4e-05,8.8453]
[1776345573023,43.08,74919.72,0.2,0.94197,4e-05,8.8453]
[1776345578040,43.14,74928.98,0.2,0.94208,4e-05,8.8329]
[1776345579047,43.15,74933.61,0.2,0.9422,4e-05,8.81844]
[1776345581947,43.17,74932.12,0.2,0.94207,4e-05,8.83386]
[1776345581996,43.17,74932.12,0.2,0.94207,4e-05,8.83386]
[1776345582193,43.17,74932.12,0.2,0.94207,4e-05,8.83386]
[1776345582199,43.17,74932.55,0.2,0.94205,4e-05,8.83649]
[1776345583075,43.17,74935.85,0.2,0.94216,4e-05,8.82339]
[1776345584456,43.17,74935.85,0.2,0.94216,4e-05,8.82339]
[1776345584485,43.17,74935.85,0.2,0.94216,4e-05,8.82339]
[1776345584689,43.18,74936.13,0.2,0.94217,4e-05,8.82286]
[1776345590124,43.19,74936.69,0.2,0.94213,4e-05,8.8276]
[1776345592006,43.2,74936.76,0.2,0.9421,4e-05,8.83157]
[1776345592059,43.2,74936.76,0.2,0.9421,4e-05,8.83157]
[1776345592191,43.2,74936.76,0.2,0.9421,4e-05,8.83157]
[1776345592261,43.2,74937.18,0.2,0.94211,4e-05,8.83027]
[1776345594153,43.21,74942.17,0.2,0.94224,4e-05,8.81452]
[1776345594845,43.21,74942.17,0.2,0.94224,4e-05,8.81452]
[1776345594897,43.21,74942.17,0.2,0.94224,4e-05,8.81452]
[1776345594938,43.21,74942.17,0.2,0.94224,4e-05,8.81452]
[1776345597491,43.23,74942.93,0.2,0.9422,4e-05,8.82009]
[1776345597541,43.23,74942.93,0.2,0.9422,4e-05,8.82009]
[1776345597642,43.24,74944.39,0.2,0.94221,4e-05,8.81842]
[1776345597688,43.24,74944.39,0.2,0.94221,4e-05,8.81842]
[1776345598180,43.24,74941.07,0.2,0.94206,4e-05,8.83635]
[1776345600026,43.25,74939.64,0.2,0.94201,4e-05,8.84261]
[1776345600079,43.25,74939.64,0.2,0.94201,4e-05,8.84261]
[1776345600199,43.25,74939.64,0.2,0.94201,4e-05,8.84261]
[1776345606236,43.25,74938.46,0.2,0.94194,4e-05,8.85023]
[1776345610765,43.25,74938.52,0.2,0.94193,4e-05,8.85156]
[1776345610793,43.25,74938.52,0.2,0.94193,4e-05,8.85156]
[1776345610938,43.25,74938.52,0.2,0.94193,4e-05,8.85156]
[1776345611271,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345611908,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345611946,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345611960,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345612495,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345612688,43.26,74938.07,0.2,0.94191,4e-05,8.85381]
[1776345614292,43.26,74941.19,0.2,0.94201,4e-05,8.84222]
[1776345617561,43.27,74942.17,0.2,0.94198,4e-05,8.84646]
[1776345617613,43.27,74942.17,0.2,0.94198,4e-05,8.84646]
[1776345617688,43.27,74942.17,0.2,0.94198,4e-05,8.84646]
[1776345617585,43.28,74941.05,0.2,0.94191,4e-05,8.85509]
[1776345618320,43.28,74939.95,0.2,0.94186,4e-05,8.86]
[1776345618882,43.28,74939.95,0.2,0.94186,4e-05,8.86]
[1776345618934,43.28,74939.95,0.2,0.94186,4e-05,8.86]
[1776345619192,43.28,74939.95,0.2,0.94186,4e-05,8.86]
[1776345621982,43.29,74942.02,0.2,0.94193,4e-05,8.85267]
[1776345622037,43.29,74942.02,0.2,0.94193,4e-05,8.85267]
[1776345622191,43.29,74942.02,0.2,0.94193,4e-05,8.85267]
[1776345622348,43.29,74941.91,0.2,0.94189,4e-05,8.85708]
[1776345624502,43.29,74940.4,0.2,0.94183,4e-05,8.86366]
[1776345624553,43.29,74940.4,0.2,0.94183,4e-05,8.86366]
[1776345624698,43.29,74940.4,0.2,0.94183,4e-05,8.86366]
[1776345625369,43.3,74936.68,0.2,0.9417,4e-05,8.87966]
[1776345629397,43.3,74934.34,0.2,0.9416,4e-05,8.89066]
[1776345631209,43.3,74932.32,0.2,0.94153,4e-05,8.8993]
[1776345631239,43.3,74932.32,0.2,0.94153,4e-05,8.8993]
[1776345631443,43.3,74932.32,0.2,0.94153,4e-05,8.8993]
[1776345631712,43.3,74929.98,0.2,0.94146,4e-05,8.90647]
[1776345637350,43.3,74928.11,0.2,0.94138,4e-05,8.91569]
[1776345637440,43.3,74928.11,0.2,0.94138,4e-05,8.91569]
[1776345637591,43.3,74928.11,0.2,0.94138,4e-05,8.91569]
[1776345637690,43.3,74928.11,0.2,0.94138,4e-05,8.91569]
[1776345642492,43.31,74930.48,0.2,0.94145,4e-05,8.90775]
[1776345643367,43.31,74930.48,0.2,0.94145,4e-05,8.90775]
[1776345643419,43.31,74930.48,0.2,0.94145,4e-05,8.90775]
[1776345643437,43.31,74930.48,0.2,0.94145,4e-05,8.90775]
[1776345647528,43.31,74934.28,0.2,0.94157,4e-05,8.89385]
[1776345649640,43.31,74934.42,0.2,0.94157,4e-05,8.89363]
[1776345649687,43.31,74934.42,0.2,0.94157,4e-05,8.89363]
[1776345649691,43.31,74934.42,0.2,0.94157,4e-05,8.89363]
[1776345652263,43.31,74933.93,0.2,0.94155,4e-05,8.89634]
[1776345652444,43.31,74933.93,0.2,0.94155,4e-05,8.89634]
[1776345652564,43.31,74938.96,0.2,0.94172,4e-05,8.87562]
[1776345653571,43.31,74941.73,0.2,0.94182,4e-05,8.86426]
[1776345657114,43.31,74940.42,0.2,0.94177,4e-05,8.86985]
[1776345657166,43.31,74940.42,0.2,0.94177,4e-05,8.86985]
[1776345657198,43.31,74940.42,0.2,0.94177,4e-05,8.86985]
[1776345657601,43.31,74937.8,0.2,0.94168,4e-05,8.88059]
[1776345659615,43.31,74934.35,0.2,0.94156,4e-05,8.89469]
[1776345661629,43.31,74928.49,0.2,0.94135,4e-05,8.91869]
[1776345662207,43.31,74928.49,0.2,0.94135,4e-05,8.91869]
[1776345662259,43.31,74928.49,0.2,0.94135,4e-05,8.91869]
[1776345662448,43.31,74928.49,0.2,0.94135,4e-05,8.91869]
[1776345664656,43.31,74921.26,0.2,0.9411,4e-05,8.94822]
[1776345667677,43.31,74913.62,0.2,0.94082,4e-05,8.98054]
[1776345668752,43.31,74913.62,0.2,0.94082,4e-05,8.98054]
[1776345668792,43.31,74912.62,0.2,0.94078,4e-05,8.98493]
[1776345668941,43.31,74912.62,0.2,0.94078,4e-05,8.98493]
[1776345671705,43.32,74917.03,0.2,0.94093,4e-05,8.96734]
[1776345673351,43.32,74918.4,0.2,0.94098,4e-05,8.96191]
[1776345673402,43.32,74918.4,0.2,0.94098,4e-05,8.96191]
[1776345673439,43.32,74918.4,0.2,0.94098,4e-05,8.96191]
[1776345678754,43.32,74919.51,0.2,0.94102,4e-05,8.95798]
[1776345683060,43.32,74918.15,0.2,0.94096,4e-05,8.96428]
[1776345683176,43.32,74918.15,0.2,0.94096,4e-05,8.96428]
[1776345683191,43.32,74918.15,0.2,0.94096,4e-05,8.96428]
[1776345683277,43.32,74915.76,0.2,0.94088,4e-05,8.97419]
[1776345684798,43.32,74911.63,0.2,0.94073,4e-05,8.99144]
[1776345689835,43.32,74912.03,0.2,0.94073,4e-05,8.99077]
[1776345692379,43.32,74912.24,0.2,0.94074,4e-05,8.99006]
[1776345692431,43.32,74912.24,0.2,0.94074,4e-05,8.99006]
[1776345692440,43.32,74912.24,0.2,0.94074,4e-05,8.99006]
[1776345695544,43.32,74914.69,0.2,0.94084,4e-05,8.97766]
[1776345695690,43.32,74914.69,0.2,0.94084,4e-05,8.97766]
[1776345695905,43.32,74914.64,0.2,0.94084,4e-05,8.97804]
[1776345695960,43.32,74921.59,0.2,0.94108,4e-05,8.94917]
[1776345697892,43.32,74924.05,0.2,0.94118,4e-05,8.93872]
[1776345702926,43.32,74925.6,0.2,0.94124,4e-05,8.9316]
[1776345704146,43.32,74931.0,0.2,0.94143,4e-05,8.90926]
[1776345706438,43.32,74932.02,0.2,0.94147,4e-05,8.90497]
[1776345706448,43.32,74932.02,0.2,0.94147,4e-05,8.90497]
[1776345706697,43.32,74932.02,0.2,0.94147,4e-05,8.90497]
[1776345708969,43.32,74935.26,0.2,0.94158,4e-05,8.89134]
[1776345709976,43.32,74937.87,0.2,0.94168,4e-05,8.88058]
[1776345711990,43.32,74934.57,0.2,0.94156,4e-05,8.89403]
[1776345713779,43.32,74931.21,0.2,0.94144,4e-05,8.90777]
[1776345714213,43.32,74931.21,0.2,0.94144,4e-05,8.90777]
[1776345714265,43.32,74931.21,0.2,0.94144,4e-05,8.90777]
[1776345714437,43.32,74931.21,0.2,0.94144,4e-05,8.90777]
[1776345720046,43.32,74929.27,0.2,0.94138,4e-05,8.91513]
[1776345723791,43.32,74928.15,0.2,0.94134,4e-05,8.91958]
[1776345723067,43.32,74924.2,0.2,0.9412,4e-05,8.93575]
[1776345723845,43.32,74924.2,0.2,0.9412,4e-05,8.93575]
[1776345723943,43.32,74924.2,0.2,0.9412,4e-05,8.93575]
[1776345727095,43.32,74918.25,0.2,0.94099,4e-05,8.95979]
[1776345729435,43.32,74918.08,0.2,0.94099,4e-05,8.96035]
[1776345729689,43.32,74918.08,0.2,0.94099,4e-05,8.96035]
[1776345729692,43.32,74918.08,0.2,0.94099,4e-05,8.96035]
[1776345729791,43.32,74921.09,0.2,0.9411,4e-05,8.94781]
[1776345732345,43.32,74923.42,0.2,0.94118,4e-05,8.938]
[1776345732437,43.32,74923.42,0.2,0.94118,4e-05,8.938]
[1776345735151,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345735923,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345735937,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345735975,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345736215,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345736452,43.31,74919.54,0.2,0.94105,4e-05,8.95356]
[1776345738173,43.31,74922.59,0.2,0.94116,4e-05,8.94065]
[1776345741476,43.31,74922.85,0.2,0.94117,4e-05,8.93938]
[1776345741486,43.31,74922.85,0.2,0.94117,4e-05,8.93938]
[1776345741690,43.31,74922.85,0.2,0.94117,4e-05,8.93938]
[1776345745223,43.31,74918.85,0.2,0.94103,4e-05,8.95536]
[1776345750259,43.31,74918.73,0.2,0.94103,4e-05,8.95526]
[1776345752271,43.31,74911.42,0.2,0.94079,4e-05,8.98279]
[1776345753279,43.31,74905.67,0.2,0.94058,4e-05,9.00679]
[1776345756435,43.31,74903.4,0.2,0.94049,4e-05,9.01656]
[1776345756486,43.31,74903.4,0.2,0.94049,4e-05,9.01656]
[1776345756689,43.31,74903.4,0.2,0.94049,4e-05,9.01656]
[1776345762342,43.32,74901.83,0.2,0.94043,4e-05,9.02425]
[1776345767377,43.31,74901.2,0.2,0.94041,4e-05,9.02571]
[1776345772291,43.31,74900.65,0.2,0.9404,4e-05,9.02706]
[1776345774448,43.31,74899.6,0.2,0.94037,4e-05,9.03094]
[1776345774486,43.31,74899.6,0.2,0.94037,4e-05,9.03094]
[1776345774569,43.31,74899.6,0.2,0.94037,4e-05,9.03094]
[1776345774700,43.31,74899.6,0.2,0.94037,4e-05,9.03094]
[1776345774774,43.31,74899.56,0.2,0.94037,4e-05,9.03086]
[1776345781027,43.31,74899.99,0.2,0.94039,4e-05,9.02791]
[1776345781096,43.31,74899.99,0.2,0.94039,4e-05,9.02791]
[1776345781195,43.31,74899.99,0.2,0.94039,4e-05,9.02791]
[1776345787519,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345788251,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345788373,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345788445,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345788497,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345788690,43.3,74900.92,0.2,0.94044,4e-05,9.0222]
[1776345794571,43.3,74903.09,0.2,0.94053,4e-05,9.01174]
[1776345796763,43.3,74903.78,0.2,0.94056,4e-05,9.00867]
[1776345796812,43.3,74903.78,0.2,0.94056,4e-05,9.00867]
[1776345796941,43.3,74905.6,0.2,0.94063,4e-05,9.00094]
[1776345802627,43.3,74906.33,0.2,0.94066,4e-05,8.99678]
[1776345807662,43.3,74905.7,0.2,0.94065,4e-05,8.99848]
[1776345808394,43.3,74905.7,0.2,0.94065,4e-05,8.99848]
[1776345808436,43.3,74905.7,0.2,0.94065,4e-05,8.99848]
[1776345808446,43.3,74905.7,0.2,0.94065,4e-05,8.99848]
[1776345809214,43.3,74904.89,0.2,0.94062,4e-05,9.00165]
[1776345809442,43.3,74904.89,0.2,0.94062,4e-05,9.00165]
[1776345814711,43.29,74902.54,0.2,0.94056,4e-05,9.00742]
[1776345817588,43.29,74903.16,0.2,0.94059,4e-05,9.00446]
[1776345817640,43.29,74903.16,0.2,0.94059,4e-05,9.00446]
[1776345817700,43.29,74903.16,0.2,0.94059,4e-05,9.00446]
[1776345822767,43.29,74904.76,0.2,0.94065,4e-05,8.99673]
[1776345827802,43.29,74905.04,0.2,0.94067,4e-05,8.99464]
[1776345832907,43.29,74904.29,0.2,0.94065,4e-05,8.997]
[1776345832939,43.29,74904.29,0.2,0.94065,4e-05,8.997]
[1776345832959,43.29,74903.36,0.2,0.94062,4e-05,9.00066]
[1776345833275,43.29,74903.36,0.2,0.94062,4e-05,9.00066]
[1776345833441,43.29,74903.36,0.2,0.94062,4e-05,9.00066]
[1776345833844,43.29,74900.26,0.2,0.94051,4e-05,9.0133]
[1776345835862,43.28,74897.15,0.2,0.9404,4e-05,9.02576]
[1776345836869,43.28,74894.17,0.2,0.94029,4e-05,9.03828]
[1776345837876,43.29,74887.72,0.2,0.94006,4e-05,9.0652]
[1776345838315,43.29,74887.72,0.2,0.94006,4e-05,9.0652]
[1776345838366,43.29,74887.72,0.2,0.94006,4e-05,9.0652]
[1776345838437,43.29,74887.72,0.2,0.94006,4e-05,9.0652]
[1776345841904,43.29,74888.07,0.2,0.94007,4e-05,9.06404]
[1776345846940,43.29,74889.96,0.2,0.94014,4e-05,9.05645]
[1776345850478,43.29,74887.88,0.2,0.94006,4e-05,9.06524]
[1776345850530,43.29,74887.88,0.2,0.94006,4e-05,9.06524]
[1776345850693,43.29,74887.88,0.2,0.94006,4e-05,9.06524]
[1776345856149,43.29,74888.37,0.2,0.94008,4e-05,9.06337]
[1776345856195,43.29,74888.37,0.2,0.94008,4e-05,9.06337]
[1776345856201,43.29,74888.37,0.2,0.94008,4e-05,9.06337]
[1776345856366,43.29,74888.37,0.2,0.94008,4e-05,9.06337]
[1776345856440,43.29,74888.37,0.2,0.94008,4e-05,9.06337]
[1776345862046,43.28,74891.21,0.2,0.9402,4e-05,9.04921]
[1776345867080,43.28,74891.15,0.2,0.94021,4e-05,9.04781]
[1776345869273,43.28,74892.4,0.2,0.94026,4e-05,9.04229]
[1776345869324,43.28,74892.4,0.2,0.94026,4e-05,9.04229]
[1776345869439,43.28,74892.4,0.2,0.94026,4e-05,9.04229]
[1776345869479,43.28,74900.09,0.2,0.94054,4e-05,9.01009]
[1776345870101,43.28,74903.31,0.2,0.94065,4e-05,8.9965]
[1776345875136,43.27,74911.46,0.2,0.94097,4e-05,8.95887]
[1776345876143,43.27,74915.34,0.2,0.94111,4e-05,8.94268]
[1776345877267,43.27,74915.34,0.2,0.94111,4e-05,8.94268]
[1776345877324,43.27,74915.34,0.2,0.94111,4e-05,8.94268]
[1776345877446,43.27,74915.34,0.2,0.94111,4e-05,8.94268]
[1776345883922,43.27,74911.47,0.2,0.94098,4e-05,8.95766]
[1776345883943,43.27,74911.47,0.2,0.94098,4e-05,8.95766]
[1776345883974,43.27,74911.47,0.2,0.94098,4e-05,8.95766]
[1776345885588,43.27,74910.36,0.2,0.94095,4e-05,8.9619]
[1776345885692,43.27,74910.36,0.2,0.94095,4e-05,8.9619]
[1776345891447,43.27,74909.77,0.2,0.94093,4e-05,8.96328]
[1776345891499,43.27,74909.77,0.2,0.94093,4e-05,8.96328]
[1776345891694,43.27,74909.77,0.2,0.94093,4e-05,8.96328]
[1776345895276,43.27,74912.3,0.2,0.94103,4e-05,8.95194]
[1776345896699,43.27,74912.3,0.2,0.94103,4e-05,8.95194]
[1776345896751,43.27,74912.3,0.2,0.94103,4e-05,8.95194]
[1776345896937,43.27,74912.3,0.2,0.94103,4e-05,8.95194]
[1776345897294,43.27,74917.53,0.2,0.94122,4e-05,8.93006]
[1776345898304,43.27,74928.32,0.2,0.9416,4e-05,8.88555]
[1776345899311,43.27,74933.15,0.2,0.94178,4e-05,8.8654]
[1776345901325,43.27,74929.6,0.2,0.94165,4e-05,8.87968]
[1776345903039,43.27,74929.98,0.2,0.94167,4e-05,8.87809]
[1776345903093,43.27,74929.98,0.2,0.94167,4e-05,8.87809]
[1776345903196,43.27,74929.98,0.2,0.94167,4e-05,8.87809]
[1776345908375,43.27,74930.22,0.2,0.94168,4e-05,8.87696]
[1776345912039,43.27,74930.08,0.2,0.94167,4e-05,8.8775]
[1776345912091,43.27,74930.08,0.2,0.94167,4e-05,8.8775]
[1776345912199,43.27,74930.08,0.2,0.94167,4e-05,8.8775]
[1776345912440,43.27,74930.08,0.2,0.94167,4e-05,8.8775]
[1776345912541,43.26,74930.18,0.2,0.94168,4e-05,8.87681]
[1776345918801,43.26,74930.59,0.2,0.9417,4e-05,8.87377]
[1776345918853,43.26,74930.59,0.2,0.9417,4e-05,8.87377]
[1776345918941,43.26,74930.59,0.2,0.9417,4e-05,8.87377]
[1776345924487,43.26,74931.26,0.2,0.94174,4e-05,8.86927]
[1776345929522,43.26,74930.1,0.2,0.94171,4e-05,8.87279]
[1776345932377,43.25,74929.58,0.2,0.94171,4e-05,8.87166]
[1776345932429,43.25,74929.58,0.2,0.94171,4e-05,8.87166]
[1776345932442,43.25,74929.58,0.2,0.94171,4e-05,8.87166]
[1776345937578,43.25,74929.74,0.2,0.94173,4e-05,8.86955]
[1776345941183,43.25,74931.7,0.2,0.94181,4e-05,8.86081]
[1776345941234,43.25,74931.7,0.2,0.94181,4e-05,8.86081]
[1776345941445,43.25,74931.7,0.2,0.94181,4e-05,8.86081]
[1776345944627,43.25,74927.87,0.2,0.94168,4e-05,8.87565]
[1776345945633,43.25,74925.5,0.2,0.9416,4e-05,8.88515]
[1776345947275,43.25,74924.98,0.2,0.94158,4e-05,8.88703]
[1776345947328,43.25,74924.98,0.2,0.94158,4e-05,8.88703]
[1776345947440,43.25,74924.98,0.2,0.94158,4e-05,8.88703]
[1776345953002,43.24,74923.95,0.2,0.94156,4e-05,8.88997]
[1776345953054,43.24,74923.95,0.2,0.94156,4e-05,8.88997]
[1776345953196,43.24,74925.78,0.2,0.94162,4e-05,8.88219]
[1776345958525,43.24,74926.63,0.2,0.94166,4e-05,8.87753]
[1776345958691,43.24,74926.63,0.2,0.94166,4e-05,8.87753]
[1776345958953,43.24,74926.63,0.2,0.94166,4e-05,8.87753]
[1776345958969,43.24,74921.51,0.2,0.94148,4e-05,8.89835]
[1776345959298,43.24,74921.51,0.2,0.94148,4e-05,8.89835]
[1776345959438,43.24,74921.51,0.2,0.94148,4e-05,8.89835]
[1776345964768,43.24,74919.28,0.2,0.9414,4e-05,8.90754]
[1776345967502,43.24,74918.68,0.2,0.94138,4e-05,8.91001]
[1776345967554,43.24,74918.68,0.2,0.94138,4e-05,8.91001]
[1776345967693,43.24,74918.68,0.2,0.94138,4e-05,8.91001]
[1776345971420,43.24,74917.54,0.2,0.94134,4e-05,8.91466]
[1776345971784,43.24,74917.54,0.2,0.94134,4e-05,8.91466]
[1776345971820,43.24,74927.91,0.2,0.94171,4e-05,8.87199]
[1776345972827,43.24,74930.26,0.2,0.94179,4e-05,8.86239]
[1776345974435,43.24,74931.4,0.2,0.94183,4e-05,8.85778]
[1776345976855,43.24,74937.88,0.2,0.94206,4e-05,8.83147]
[1776345977861,43.24,74940.35,0.2,0.94215,4e-05,8.8212]
[1776345978868,43.24,74944.6,0.2,0.9423,4e-05,8.80368]
[1776345982897,43.24,74938.35,0.2,0.94208,4e-05,8.82879]
[1776345987932,43.24,74937.4,0.2,0.94205,4e-05,8.83186]
[1776345992967,43.24,74938.19,0.2,0.94211,4e-05,8.82503]
[1776345995989,43.24,74935.36,0.2,0.94201,4e-05,8.83614]
[1776346001024,43.23,74935.4,0.2,0.94202,4e-05,8.8351]
[1776346006059,43.23,74933.39,0.2,0.94196,4e-05,8.84244]
[1776346012103,43.23,74934.95,0.2,0.94202,4e-05,8.83493]
[1776346017138,43.23,74933.3,0.2,0.94197,4e-05,8.84081]
[1776346022181,43.23,74933.48,0.2,0.94199,4e-05,8.83893]
[1776346027213,43.22,74933.95,0.2,0.94201,4e-05,8.83611]
[1776346032249,43.22,74932.42,0.2,0.94196,4e-05,8.84148]
[1776346037283,43.22,74932.12,0.2,0.94196,4e-05,8.84177]
[1776346041306,43.22,74932.62,0.2,0.94198,4e-05,8.83935]
[1776346041358,43.22,74947.78,0.2,0.94252,3e-05,8.77695]
[1776346042340,43.22,74948.92,0.2,0.94256,3e-05,8.77222]
[1776346044568,43.22,74948.56,0.2,0.94254,3e-05,8.77361]
[1776346044749,43.22,74948.56,0.2,0.94254,3e-05,8.77361]
[1776346044969,43.22,74948.56,0.2,0.94254,3e-05,8.77361]
[1776346045070,43.22,74949.05,0.2,0.94256,3e-05,8.77153]
[1776346047375,43.22,74954.41,0.2,0.94275,3e-05,8.74942]
[1776346050498,43.22,74956.06,0.2,0.94281,3e-05,8.74261]
[1776346050550,43.22,74956.06,0.2,0.94281,3e-05,8.74261]
[1776346050722,43.22,74956.06,0.2,0.94281,3e-05,8.74261]
[1776346050757,43.22,74956.0,0.2,0.94281,3e-05,8.74281]
[1776346053417,43.22,74961.95,0.2,0.94303,3e-05,8.71573]
[1776346056362,43.22,74962.67,0.2,0.94306,3e-05,8.71281]
[1776346056413,43.22,74962.67,0.2,0.94306,3e-05,8.71281]
[1776346056441,43.22,74962.67,0.2,0.94306,3e-05,8.71281]
[1776346056934,43.22,74962.67,0.2,0.94306,3e-05,8.71281]
[1776346056986,43.22,74962.67,0.2,0.94306,3e-05,8.71281]
[1776346057029,43.22,74964.01,0.2,0.9431,3e-05,8.70737]
[1776346061472,43.22,74982.14,0.2,0.94373,3e-05,8.63391]
[1776346062480,43.22,74985.22,0.2,0.94384,3e-05,8.62089]
[1776346067515,43.21,74991.67,0.2,0.94407,3e-05,8.59332]
[1776346070536,43.21,74999.6,0.2,0.94434,3e-05,8.56155]
[1776346073557,43.22,74993.14,0.2,0.94412,3e-05,8.58846]
[1776346076290,43.22,74997.53,0.2,0.94426,3e-05,8.57077]
[1776346076444,43.22,74997.53,0.2,0.94426,3e-05,8.57077]
[1776346076542,43.22,74997.53,0.2,0.94426,3e-05,8.57077]
[1776346076935,43.22,74997.53,0.2,0.94426,3e-05,8.57077]
[1776346077199,43.22,74997.53,0.2,0.94426,3e-05,8.57077]
[1776346077036,43.22,74997.42,0.2,0.94426,3e-05,8.57142]
[1776346077484,43.22,74997.42,0.2,0.94426,3e-05,8.57142]
[1776346077502,43.22,74997.42,0.2,0.94426,3e-05,8.57142]
[1776346077690,43.22,74997.42,0.2,0.94426,3e-05,8.57142]
[1776346082055,43.22,75000.28,0.2,0.94436,3e-05,8.56007]
[1776346082077,43.22,75000.28,0.2,0.94436,3e-05,8.56007]
[1776346082204,43.22,75000.28,0.2,0.94436,3e-05,8.56007]
[1776346082153,43.22,75001.87,0.2,0.94441,3e-05,8.55399]
[1776346083035,43.22,75001.87,0.2,0.94441,3e-05,8.55399]
[1776346083087,43.22,75001.87,0.2,0.94441,3e-05,8.55399]
[1776346083202,43.22,75001.87,0.2,0.94441,3e-05,8.55399]
[1776346086684,43.22,75007.12,0.2,0.94457,3e-05,8.53526]
[1776346087798,43.22,75007.12,0.2,0.94457,3e-05,8.53526]
[1776346089676,43.23,75012.46,0.2,0.94473,3e-05,8.5165]
[1776346090513,43.23,75012.46,0.2,0.94473,3e-05,8.5165]
[1776346090683,43.23,75017.34,0.2,0.94488,3e-05,8.49814]
[1776346091691,43.23,75022.69,0.2,0.94505,3e-05,8.47822]
[1776346095719,43.25,75017.83,0.2,0.94483,3e-05,8.5044]
[1776346096726,43.25,75012.85,0.2,0.94465,3e-05,8.52568]
[1776346100754,43.27,75006.48,0.2,0.94433,3e-05,8.56354]
[1776346101762,43.28,74998.52,0.2,0.94402,3e-05,8.6004]
[1776346103779,43.29,74995.86,0.2,0.94392,3e-05,8.61195]
[1776346106800,43.29,74991.37,0.2,0.94376,3e-05,8.63124]
[1776346108135,43.29,74991.37,0.2,0.94376,3e-05,8.63124]
[1776346108187,43.29,74991.37,0.2,0.94376,3e-05,8.63124]
[1776346108204,43.29,74991.37,0.2,0.94376,3e-05,8.63124]
[1776346108183,43.29,74990.09,0.2,0.94371,3e-05,8.63679]
[1776346108815,43.29,74990.04,0.2,0.94371,3e-05,8.63737]
[1776346109821,43.29,74982.69,0.2,0.94345,3e-05,8.66745]
[1776346111836,43.29,74978.21,0.2,0.94331,3e-05,8.68345]
[1776346113040,43.29,74978.21,0.2,0.94331,3e-05,8.68345]
[1776346113092,43.29,74978.21,0.2,0.94331,3e-05,8.68345]
[1776346113193,43.29,74978.21,0.2,0.94331,3e-05,8.68345]
[1776346113249,43.29,74977.82,0.2,0.94329,3e-05,8.68532]
[1776346113484,43.29,74977.82,0.2,0.94329,3e-05,8.68532]
[1776346113536,43.29,74977.82,0.2,0.94329,3e-05,8.68532]
[1776346113692,43.29,74977.82,0.2,0.94329,3e-05,8.68532]
[1776346116871,43.29,74972.0,0.2,0.94309,3e-05,8.70952]
[1776346120953,43.29,74970.03,0.2,0.94302,3e-05,8.71727]
[1776346121064,43.29,74970.03,0.2,0.94302,3e-05,8.71727]
[1776346121198,43.29,74970.03,0.2,0.94302,3e-05,8.71727]
[1776346121160,43.29,74969.87,0.2,0.94302,3e-05,8.71767]
[1776346121689,43.29,74969.87,0.2,0.94302,3e-05,8.71767]
[1776346121741,43.29,74969.87,0.2,0.94302,3e-05,8.71767]
[1776346121945,43.29,74969.87,0.2,0.94302,3e-05,8.71767]
[1776346124927,43.29,74958.21,0.2,0.94262,3e-05,8.76452]
[1776346125934,43.29,74956.92,0.2,0.94257,3e-05,8.76989]
[1776346126595,43.29,74956.92,0.2,0.94257,3e-05,8.76989]
[1776346126647,43.29,74956.92,0.2,0.94257,3e-05,8.76989]
[1776346126703,43.29,74956.92,0.2,0.94257,3e-05,8.76989]
[1776346126941,43.29,74956.21,0.2,0.94254,3e-05,8.77289]
[1776346127642,43.29,74956.21,0.2,0.94254,3e-05,8.77289]
[1776346127691,43.29,74956.21,0.2,0.94254,3e-05,8.77289]
[1776346127731,43.29,74956.21,0.2,0.94254,3e-05,8.77289]
[1776346128363,43.29,74956.49,0.2,0.94255,3e-05,8.77186]
[1776346128442,43.29,74956.49,0.2,0.94255,3e-05,8.77186]
[1776346130972,43.29,74944.8,0.2,0.94214,4e-05,8.81987]
[1776346131978,43.29,74948.02,0.2,0.94225,4e-05,8.80673]
[1776346136486,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346136556,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346136697,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346136997,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346137005,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346137197,43.29,74948.12,0.2,0.94226,4e-05,8.80649]
[1776346137224,43.29,74948.05,0.2,0.94225,4e-05,8.80682]
[1776346142014,43.29,74947.78,0.2,0.94224,4e-05,8.8081]
[1776346142049,43.29,74947.5,0.2,0.94223,4e-05,8.80929]
[1776346144063,43.29,74937.2,0.2,0.94187,4e-05,8.85148]
[1776346145916,43.29,74936.82,0.2,0.94186,4e-05,8.85301]
[1776346146077,43.29,74935.51,0.2,0.94181,4e-05,8.85836]
[1776346146841,43.29,74935.51,0.2,0.94181,4e-05,8.85836]
[1776346146857,43.29,74935.51,0.2,0.94181,4e-05,8.85836]
[1776346146947,43.29,74935.51,0.2,0.94181,4e-05,8.85836]
[1776346149109,43.29,74954.39,0.2,0.94247,3e-05,8.78106]
[1776346150113,43.29,74970.14,0.2,0.94302,3e-05,8.71697]
[1776346151168,43.29,74970.14,0.2,0.94302,3e-05,8.71697]
[1776346151295,43.29,74977.05,0.2,0.94326,3e-05,8.68895]
[1776346152128,43.29,74985.47,0.2,0.94356,3e-05,8.65451]
[1776346153136,43.29,74984.41,0.2,0.94352,3e-05,8.65859]
[1776346155078,43.29,74982.74,0.2,0.94347,3e-05,8.66503]
[1776346155150,43.29,74982.49,0.2,0.94346,3e-05,8.66587]
[1776346159330,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346159378,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346159436,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346159495,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346159547,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346159691,43.29,74982.61,0.2,0.94347,3e-05,8.66465]
[1776346160186,43.29,74982.43,0.2,0.94346,3e-05,8.66521]
[1776346163207,43.29,74986.75,0.2,0.94362,3e-05,8.64723]
[1776346165809,43.29,74990.74,0.2,0.94376,3e-05,8.63085]
[1776346165911,43.29,74990.74,0.2,0.94376,3e-05,8.63085]
[1776346165942,43.29,74990.74,0.2,0.94376,3e-05,8.63085]
[1776346166230,43.29,74989.7,0.2,0.94372,3e-05,8.63493]
[1776346166492,43.29,74989.7,0.2,0.94372,3e-05,8.63493]
[1776346166532,43.29,74989.7,0.2,0.94372,3e-05,8.63493]
[1776346166693,43.29,74989.7,0.2,0.94372,3e-05,8.63493]
[1776346170260,43.29,74983.17,0.2,0.9435,3e-05,8.66079]
[1776346171372,43.29,74980.9,0.2,0.94344,3e-05,8.66705]
[1776346171388,43.29,74980.9,0.2,0.94344,3e-05,8.66705]
[1776346171443,43.29,74980.9,0.2,0.94344,3e-05,8.66705]
[1776346172220,43.29,74980.9,0.2,0.94344,3e-05,8.66705]
[1776346172269,43.29,74980.9,0.2,0.94344,3e-05,8.66705]
[1776346172274,43.29,74980.8,0.2,0.94344,3e-05,8.66727]
[1776346172443,43.29,74980.8,0.2,0.94344,3e-05,8.66727]
[1776346176645,43.29,74977.24,0.2,0.94331,3e-05,8.68228]
[1776346176706,43.29,74977.24,0.2,0.94331,3e-05,8.68228]
[1776346176763,43.29,74977.24,0.2,0.94331,3e-05,8.68228]
[1776346176848,43.29,74977.24,0.2,0.94331,3e-05,8.68228]
[1776346176950,43.29,74977.24,0.2,0.94331,3e-05,8.68228]
[1776346177309,43.29,74973.34,0.2,0.94317,3e-05,8.69833]
[1776346178317,43.29,74969.1,0.2,0.94303,3e-05,8.71576]
[1776346178703,43.29,74969.1,0.2,0.94303,3e-05,8.71576]
[1776346178786,43.29,74969.1,0.2,0.94303,3e-05,8.71576]
[1776346178950,43.29,74969.1,0.2,0.94303,3e-05,8.71576]
[1776346183347,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346183399,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346183438,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346183701,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346183750,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346183935,43.29,74971.04,0.2,0.94309,3e-05,8.70861]
[1776346184036,43.29,74972.55,0.2,0.94314,3e-05,8.70269]
[1776346189394,43.29,74973.48,0.2,0.94316,3e-05,8.70017]
[1776346192944,43.29,74973.43,0.2,0.94315,3e-05,8.70078]
[1776346192996,43.29,74973.43,0.2,0.94315,3e-05,8.70078]
[1776346193164,43.29,74973.43,0.2,0.94315,3e-05,8.70078]
[1776346193214,43.29,74973.43,0.2,0.94315,3e-05,8.70078]
[1776346193305,43.29,74973.43,0.2,0.94315,3e-05,8.70117]
[1776346194936,43.29,74973.33,0.2,0.94315,3e-05,8.70158]
[1776346195208,43.29,74973.33,0.2,0.94315,3e-05,8.70158]
[1776346199481,43.3,74977.43,0.2,0.94328,3e-05,8.68575]
[1776346200612,43.3,74977.43,0.2,0.94328,3e-05,8.68575]
[1776346200716,43.3,74977.43,0.2,0.94328,3e-05,8.68575]
[1776346201151,43.3,74977.43,0.2,0.94328,3e-05,8.68575]
[1776346201212,43.3,74985.38,0.2,0.94356,3e-05,8.65335]
[1776346201826,43.3,75008.99,0.2,0.94437,3e-05,8.55824]
[1776346202500,43.3,75018.63,0.2,0.94469,3e-05,8.51942]
[1776346203521,43.3,75014.32,0.2,0.94454,3e-05,8.53716]
[1776346204524,43.3,74997.3,0.2,0.94396,3e-05,8.60558]
[1776346205485,43.3,74997.3,0.2,0.94396,3e-05,8.60558]
[1776346205541,43.3,74983.13,0.2,0.94348,3e-05,8.66277]
[1776346206540,43.3,74973.21,0.2,0.94313,3e-05,8.70331]
[1776346207547,43.3,74961.22,0.2,0.94272,3e-05,8.75159]
[1776346209208,43.3,74961.22,0.2,0.94272,3e-05,8.75159]
[1776346209298,43.3,74954.8,0.2,0.9425,3e-05,8.77741]
[1776346210574,43.29,74944.92,0.2,0.94216,4e-05,8.81743]
[1776346211585,43.29,74925.8,0.2,0.94148,4e-05,8.8958]
[1776346212609,43.29,74896.29,0.2,0.94043,4e-05,9.01759]
[1776346213612,43.3,74863.38,0.2,0.93923,4e-05,9.15483]
[1776346214615,43.3,74843.85,0.2,0.93851,4e-05,9.23704]
[1776346215626,43.3,74838.21,0.2,0.93831,4e-05,9.26076]
[1776346216635,43.28,74839.15,0.2,0.93839,4e-05,9.25096]
[1776346220470,43.27,74836.14,0.2,0.93835,4e-05,9.25482]
[1776346220662,43.26,74837.22,0.2,0.93842,4e-05,9.24731]
[1776346222676,43.25,74844.68,0.2,0.93872,4e-05,9.21286]
[1776346224464,43.25,74847.09,0.2,0.93881,4e-05,9.20252]
[1776346224693,43.25,74851.38,0.2,0.93897,4e-05,9.18431]
[1776346225710,43.25,74871.58,0.2,0.93971,4e-05,9.09985]
[1776346226759,43.25,74888.32,0.2,0.94032,4e-05,9.03002]
[1776346227712,43.25,74897.07,0.2,0.94063,4e-05,8.99378]
[1776346229726,43.25,74901.49,0.2,0.94079,4e-05,8.97574]
[1776346232749,43.25,74898.02,0.2,0.94067,4e-05,8.98776]
[1776346234763,43.25,74889.69,0.2,0.94037,4e-05,9.02255]
[1776346235770,43.26,74891.57,0.2,0.94044,4e-05,9.01484]
[1776346237784,43.26,74895.38,0.2,0.94058,4e-05,8.99923]
[1776346239798,43.26,74887.78,0.2,0.9403,4e-05,9.03096]
[1776346240818,43.26,74877.57,0.2,0.93993,4e-05,9.07347]
[1776346241816,43.26,74868.7,0.2,0.93961,4e-05,9.11042]
[1776346242824,43.26,74862.89,0.2,0.9394,4e-05,9.13461]
[1776346245845,43.26,74859.5,0.2,0.93928,4e-05,9.14841]
[1776346250880,43.25,74871.47,0.2,0.93972,4e-05,9.09772]
[1776346251888,43.25,74882.68,0.2,0.94013,4e-05,9.05099]
[1776346252894,43.25,74884.53,0.2,0.94019,4e-05,9.04333]
[1776346257931,43.25,74889.36,0.2,0.94036,4e-05,9.02346]
[1776346262458,43.25,74891.72,0.2,0.94045,4e-05,9.0139]
[1776346262465,43.25,74891.72,0.2,0.94045,4e-05,9.0139]
[1776346262699,43.25,74889.62,0.2,0.94037,4e-05,9.0227]
[1776346262966,43.25,74887.78,0.2,0.9403,4e-05,9.03041]
[1776346263723,43.25,74887.78,0.2,0.9403,4e-05,9.03041]
[1776346263897,43.25,74887.78,0.2,0.9403,4e-05,9.03041]
[1776346263949,43.25,74887.78,0.2,0.9403,4e-05,9.03041]
[1776346266012,43.26,74899.33,0.2,0.94072,4e-05,8.98273]
[1776346267010,43.26,74909.24,0.2,0.94107,4e-05,8.94191]
[1776346268018,43.26,74905.44,0.2,0.94093,4e-05,8.95781]
[1776346270032,43.26,74901.5,0.2,0.94079,4e-05,8.97444]
[1776346271039,43.26,74911.43,0.2,0.94115,4e-05,8.93319]
[1776346271943,43.26,74911.43,0.2,0.94115,4e-05,8.93319]
[1776346272046,43.26,74918.73,0.2,0.94141,4e-05,8.90294]
[1776346273064,43.26,74886.28,0.2,0.94024,4e-05,9.03738]
[1776346273956,43.26,74886.28,0.2,0.94024,4e-05,9.03738]
[1776346274071,43.26,74867.96,0.2,0.93958,4e-05,9.11369]
[1776346275078,43.26,74872.19,0.2,0.93973,4e-05,9.09596]
[1776346275937,43.26,74872.19,0.2,0.93973,4e-05,9.09596]
[1776346276085,43.26,74881.02,0.2,0.94006,4e-05,9.05914]
[1776346277092,43.26,74885.85,0.2,0.94023,4e-05,9.03908]
[1776346280116,43.26,74873.29,0.2,0.93977,4e-05,9.09148]
[1776346281123,43.26,74858.78,0.2,0.93925,4e-05,9.15203]
[1776346282130,43.26,74857.51,0.2,0.9392,4e-05,9.1572]
[1776346283137,43.26,74862.27,0.2,0.93938,4e-05,9.13715]
[1776346284144,43.26,74856.93,0.2,0.93918,4e-05,9.15937]
[1776346286158,43.25,74849.78,0.2,0.93892,4e-05,9.18902]
[1776346288172,43.25,74846.63,0.2,0.93881,4e-05,9.20183]
[1776346289327,43.25,74846.63,0.2,0.93881,4e-05,9.20183]
[1776346289378,43.25,74846.63,0.2,0.93881,4e-05,9.20183]
[1776346289440,43.25,74846.63,0.2,0.93881,4e-05,9.20183]
[1776346289399,43.25,74848.12,0.2,0.93887,4e-05,9.19536]
[1776346289771,43.25,74848.12,0.2,0.93887,4e-05,9.19536]
[1776346289823,43.25,74848.12,0.2,0.93887,4e-05,9.19536]
[1776346289938,43.25,74848.12,0.2,0.93887,4e-05,9.19536]
[1776346290186,43.25,74847.27,0.2,0.93884,4e-05,9.19873]
[1776346293220,43.25,74842.83,0.2,0.9387,4e-05,9.21396]
[1776346294351,43.25,74842.83,0.2,0.9387,4e-05,9.21396]
[1776346294436,43.25,74842.83,0.2,0.9387,4e-05,9.21396]
[1776346294390,43.25,74839.99,0.2,0.93859,4e-05,9.22567]
[1776346295234,43.25,74837.44,0.2,0.9385,4e-05,9.23615]
[1776346295531,43.25,74837.44,0.2,0.9385,4e-05,9.23615]
[1776346296269,43.25,74837.44,0.2,0.9385,4e-05,9.23615]
[1776346296427,43.25,74837.44,0.2,0.9385,4e-05,9.23615]
[1776346296588,43.25,74839.25,0.2,0.93857,4e-05,9.22828]
[1776346296696,43.25,74839.25,0.2,0.93857,4e-05,9.22828]
[1776346297250,43.25,74829.86,0.2,0.93822,4e-05,9.26756]
[1776346298257,43.25,74822.8,0.2,0.93797,4e-05,9.29703]
[1776346300353,43.25,74821.13,0.2,0.93791,4e-05,9.30372]
[1776346300441,43.25,74821.13,0.2,0.93791,4e-05,9.30372]
[1776346300373,43.25,74821.53,0.2,0.93792,4e-05,9.30166]
[1776346301179,43.25,74821.53,0.2,0.93792,4e-05,9.30166]
[1776346301278,43.25,74819.0,0.2,0.93783,4e-05,9.31197]
[1776346302285,43.25,74805.76,0.2,0.93734,4e-05,9.36765]
[1776346303292,43.25,74796.74,0.2,0.93701,4e-05,9.40548]
[1776346304299,43.24,74785.97,0.2,0.93661,4e-05,9.45079]
[1776346305306,43.24,74770.67,0.2,0.93603,4e-05,9.51554]
[1776346306313,43.24,74765.59,0.2,0.93584,4e-05,9.53657]
[1776346307320,43.24,74769.9,0.2,0.93601,4e-05,9.51777]
[1776346308327,43.24,74779.86,0.2,0.93639,4e-05,9.47487]
[1776346309334,43.24,74780.76,0.2,0.93643,4e-05,9.47036]
[1776346310341,43.24,74770.82,0.2,0.93606,4e-05,9.51263]
[1776346311348,43.24,74772.8,0.2,0.93613,4e-05,9.50386]
[1776346312355,43.24,74777.51,0.2,0.93631,4e-05,9.48343]
[1776346314369,43.24,74772.73,0.2,0.93614,4e-05,9.50336]
[1776346315376,43.24,74778.87,0.2,0.93637,4e-05,9.47684]
[1776346318351,43.23,74781.33,0.2,0.93647,4e-05,9.46589]
[1776346320412,43.23,74792.01,0.2,0.93688,4e-05,9.41977]
[1776346321895,43.23,74791.15,0.2,0.93685,4e-05,9.42287]
[1776346322425,43.23,74796.77,0.2,0.93707,4e-05,9.3984]
[1776346323438,43.23,74811.39,0.2,0.93762,4e-05,9.33582]
[1776346324443,43.23,74830.42,0.2,0.93833,4e-05,9.25499]
[1776346325451,43.23,74840.28,0.2,0.9387,4e-05,9.2132]
[1776346326459,43.23,74856.22,0.2,0.93929,4e-05,9.14612]
[1776346327470,43.23,74867.62,0.2,0.93971,4e-05,9.09797]
[1776346328477,43.23,74846.14,0.2,0.93892,4e-05,9.18782]
[1776346329484,43.23,74827.25,0.2,0.93823,4e-05,9.26712]
[1776346330491,43.23,74817.12,0.2,0.93785,4e-05,9.30958]
[1776346331498,43.23,74817.51,0.2,0.93787,4e-05,9.30755]
[1776346332505,43.22,74821.46,0.2,0.93802,4e-05,9.29047]
[1776346334519,43.22,74817.22,0.2,0.93787,4e-05,9.30767]
[1776346336534,43.22,74823.62,0.2,0.93811,4e-05,9.27988]
[1776346337541,43.22,74832.96,0.2,0.93846,4e-05,9.24014]
[1776346339555,43.22,74830.36,0.2,0.93837,4e-05,9.25048]
[1776346341570,43.22,74820.77,0.2,0.93802,4e-05,9.29039]
[1776346342467,43.22,74820.77,0.2,0.93802,4e-05,9.29039]
[1776346342576,43.22,74812.71,0.2,0.93772,4e-05,9.32417]
[1776346342690,43.22,74812.71,0.2,0.93772,4e-05,9.32417]
[1776346342864,43.22,74812.71,0.2,0.93772,4e-05,9.32417]
[1776346343469,43.22,74812.71,0.2,0.93772,4e-05,9.32417]
[1776346343524,43.22,74812.71,0.2,0.93772,4e-05,9.32417]
[1776346343485,43.22,74812.71,0.2,0.93773,4e-05,9.32381]
[1776346343609,43.22,74812.71,0.2,0.93773,4e-05,9.32381]
[1776346345599,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346346893,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346346937,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346347025,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346347096,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346347205,43.22,74816.17,0.2,0.93786,4e-05,9.30833]
[1776346347296,43.21,74814.7,0.2,0.93781,4e-05,9.31375]
[1776346348620,43.21,74818.2,0.2,0.93795,4e-05,9.29855]
[1776346349633,43.21,74833.39,0.2,0.93851,4e-05,9.23407]
[1776346350636,43.21,74842.72,0.2,0.93886,4e-05,9.19446]
[1776346351643,43.21,74844.56,0.2,0.93895,4e-05,9.18327]
[1776346352649,43.21,74843.86,0.2,0.93893,4e-05,9.18601]
[1776346353657,43.21,74852.88,0.2,0.93926,4e-05,9.148]
[1776346355671,43.21,74856.94,0.2,0.93942,4e-05,9.12993]
[1776346356677,43.21,74853.6,0.2,0.9393,4e-05,9.14343]
[1776346358137,43.21,74853.6,0.2,0.9393,4e-05,9.14343]
[1776346358193,43.21,74853.6,0.2,0.9393,4e-05,9.14343]
[1776346358568,43.21,74853.6,0.2,0.9393,4e-05,9.14343]
[1776346358573,43.21,74850.43,0.2,0.93918,4e-05,9.15653]
[1776346358676,43.21,74850.43,0.2,0.93918,4e-05,9.15653]
[1776346358691,43.21,74850.43,0.2,0.93918,4e-05,9.15653]
[1776346358993,43.21,74850.43,0.2,0.93918,4e-05,9.15653]
[1776346360709,43.21,74839.69,0.2,0.93879,4e-05,9.20136]
[1776346361715,43.21,74825.48,0.2,0.93827,4e-05,9.26108]
[1776346362725,43.2,74822.0,0.2,0.93814,4e-05,9.27558]
[1776346364495,43.2,74829.04,0.2,0.93841,4e-05,9.24527]
[1776346364739,43.2,74841.39,0.2,0.93886,4e-05,9.1933]
[1776346366314,43.2,74841.39,0.2,0.93886,4e-05,9.1933]
[1776346366356,43.2,74841.39,0.2,0.93886,4e-05,9.1933]
[1776346366437,43.2,74841.39,0.2,0.93886,4e-05,9.1933]
[1776346366599,43.2,74841.39,0.2,0.93886,4e-05,9.1933]
[1776346366454,43.2,74846.48,0.2,0.93905,4e-05,9.17148]
[1776346366720,43.2,74846.48,0.2,0.93905,4e-05,9.17148]
[1776346366789,43.2,74849.88,0.2,0.93918,4e-05,9.15708]
[1776346367760,43.2,74854.12,0.2,0.93934,4e-05,9.13921]
[1776346369774,43.2,74847.19,0.2,0.93908,4e-05,9.16808]
[1776346371460,43.2,74847.19,0.2,0.93908,4e-05,9.16808]
[1776346371573,43.2,74847.19,0.2,0.93908,4e-05,9.16808]
[1776346371523,43.2,74849.52,0.2,0.93917,4e-05,9.15818]
[1776346371696,43.2,74849.52,0.2,0.93917,4e-05,9.15818]
[1776346371943,43.2,74849.52,0.2,0.93917,4e-05,9.15818]
[1776346371965,43.2,74849.52,0.2,0.93917,4e-05,9.15818]
[1776346372206,43.2,74849.52,0.2,0.93917,4e-05,9.15818]
[1776346372280,43.2,74851.1,0.2,0.93923,4e-05,9.15145]
[1776346372808,43.2,74858.1,0.2,0.93948,4e-05,9.12205]
[1776346374124,43.2,74858.1,0.2,0.93948,4e-05,9.12205]
[1776346374178,43.2,74867.46,0.2,0.93983,4e-05,9.08251]
[1776346374815,43.2,74868.21,0.2,0.93986,4e-05,9.07901]
[1776346376829,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346377673,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346377694,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346378273,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346378394,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346378438,43.2,74865.12,0.2,0.93975,4e-05,9.09115]
[1776346378496,43.2,74862.67,0.2,0.93967,4e-05,9.101]
[1776346380857,43.2,74854.68,0.2,0.93938,4e-05,9.13359]
[1776346381830,43.2,74854.68,0.2,0.93938,4e-05,9.13359]
[1776346381923,43.2,74854.68,0.2,0.93938,4e-05,9.13359]
[1776346381940,43.2,74854.68,0.2,0.93938,4e-05,9.13359]
[1776346381990,43.2,74850.43,0.2,0.93923,4e-05,9.15133]
[1776346384387,43.19,74852.27,0.2,0.9393,4e-05,9.14314]
[1776346384440,43.19,74852.27,0.2,0.9393,4e-05,9.14314]
[1776346385128,43.19,74852.11,0.2,0.9393,4e-05,9.14333]
[1776346385414,43.19,74852.11,0.2,0.9393,4e-05,9.14333]
[1776346385444,43.19,74852.11,0.2,0.9393,4e-05,9.14333]
[1776346385590,43.19,74849.56,0.2,0.93921,4e-05,9.15354]
[1776346385886,43.19,74849.56,0.2,0.93921,4e-05,9.15354]
[1776346387234,43.19,74849.27,0.2,0.9392,4e-05,9.15426]
[1776346387238,43.19,74839.61,0.2,0.93885,4e-05,9.19431]
[1776346387906,43.19,74818.77,0.2,0.93808,4e-05,9.28213]
[1776346388913,43.19,74809.69,0.2,0.93775,4e-05,9.32007]
[1776346389920,43.19,74810.53,0.2,0.93778,4e-05,9.31613]
[1776346390928,43.19,74816.4,0.2,0.938,4e-05,9.29092]
[1776346391937,43.19,74822.93,0.2,0.93825,4e-05,9.263]
[1776346392944,43.19,74826.62,0.2,0.93839,4e-05,9.24715]
[1776346393968,43.19,74830.3,0.2,0.93853,4e-05,9.23138]
[1776346395246,43.19,74835.46,0.2,0.93872,4e-05,9.20942]
[1776346396242,43.19,74835.46,0.2,0.93872,4e-05,9.20942]
[1776346396294,43.19,74835.46,0.2,0.93872,4e-05,9.20942]
[1776346396437,43.19,74835.46,0.2,0.93872,4e-05,9.20942]
[1776346396985,43.18,74831.28,0.2,0.93857,4e-05,9.22624]
[1776346397992,43.18,74827.78,0.2,0.93844,4e-05,9.24076]
[1776346399005,43.18,74819.88,0.2,0.93815,4e-05,9.27385]
[1776346400020,43.18,74812.74,0.2,0.93789,4e-05,9.30374]
[1776346400680,43.18,74812.74,0.2,0.93789,4e-05,9.30374]
[1776346400762,43.18,74812.74,0.2,0.93789,4e-05,9.30374]
[1776346400939,43.18,74812.74,0.2,0.93789,4e-05,9.30374]
[1776346401025,43.18,74817.82,0.2,0.93808,4e-05,9.28191]
[1776346402123,43.18,74817.82,0.2,0.93808,4e-05,9.28191]
[1776346402175,43.18,74817.82,0.2,0.93808,4e-05,9.28191]
[1776346402196,43.18,74817.82,0.2,0.93808,4e-05,9.28191]
[1776346403039,43.18,74820.88,0.2,0.9382,4e-05,9.26835]
[1776346404046,43.18,74823.25,0.2,0.93829,4e-05,9.25805]
[1776346407073,43.18,74837.39,0.2,0.93882,4e-05,9.19767]
[1776346408080,43.18,74851.44,0.2,0.93934,4e-05,9.13814]
[1776346409088,43.18,74851.83,0.2,0.93936,4e-05,9.13603]
[1776346410095,43.18,74842.77,0.2,0.93903,4e-05,9.17395]
[1776346411102,43.18,74843.65,0.2,0.93908,4e-05,9.16692]
[1776346413229,43.17,74842.32,0.2,0.93904,4e-05,9.17198]
[1776346413249,43.17,74842.32,0.2,0.93904,4e-05,9.17198]
[1776346413440,43.17,74842.32,0.2,0.93904,4e-05,9.17198]
[1776346413541,43.17,74849.22,0.2,0.9393,4e-05,9.1425]
[1776346415133,43.17,74841.62,0.2,0.93902,4e-05,9.17341]
[1776346416140,43.17,74839.97,0.2,0.93897,4e-05,9.17979]
[1776346418154,43.17,74828.23,0.2,0.93854,4e-05,9.22885]
[1776346419161,43.17,74817.79,0.2,0.93815,4e-05,9.27266]
[1776346419957,43.17,74817.79,0.2,0.93815,4e-05,9.27266]
[1776346420009,43.17,74817.79,0.2,0.93815,4e-05,9.27266]
[1776346420191,43.17,74817.79,0.2,0.93815,4e-05,9.27266]
[1776346420221,43.17,74816.88,0.2,0.93812,4e-05,9.27618]
[1776346421214,43.17,74821.75,0.2,0.93831,4e-05,9.25528]
[1776346422222,43.17,74825.73,0.2,0.93846,4e-05,9.2382]
[1776346423229,43.17,74821.95,0.2,0.93832,4e-05,9.25388]
[1776346426965,43.16,74820.14,0.2,0.93826,4e-05,9.26064]
[1776346427017,43.16,74820.14,0.2,0.93826,4e-05,9.26064]
[1776346429942,43.16,74820.04,0.2,0.93826,4e-05,9.26015]
[1776346430921,43.16,74821.81,0.2,0.93833,4e-05,9.25237]
[1776346432292,43.16,74815.61,0.2,0.93811,4e-05,9.27797]
[1776346433299,43.16,74809.85,0.2,0.93789,4e-05,9.30201]
[1776346434306,43.16,74807.05,0.2,0.93779,4e-05,9.3135]
[1776346435317,43.16,74815.42,0.2,0.93811,4e-05,9.27767]
[1776346436324,43.16,74830.26,0.2,0.93866,4e-05,9.21433]
[1776346437331,43.16,74834.26,0.2,0.93882,4e-05,9.19688]
[1776346442366,43.15,74833.36,0.2,0.93881,4e-05,9.19772]
[1776346444380,43.15,74830.04,0.2,0.9387,4e-05,9.2105]
[1776346446394,43.15,74837.99,0.2,0.939,4e-05,9.1762]
[1776346447189,43.15,74837.99,0.2,0.939,4e-05,9.1762]
[1776346447401,43.14,74847.27,0.2,0.93934,4e-05,9.13669]
[1776346448412,43.14,74852.03,0.2,0.93952,4e-05,9.11625]
[1776346450423,43.14,74842.76,0.2,0.93919,4e-05,9.15416]
[1776346451431,43.14,74833.14,0.2,0.93884,4e-05,9.19406]
[1776346452439,43.14,74838.53,0.2,0.93904,4e-05,9.17119]
[1776346454461,43.14,74844.71,0.2,0.93927,4e-05,9.14453]
[1776346455467,43.14,74852.32,0.2,0.93956,4e-05,9.11212]
[1776346456475,43.14,74855.24,0.2,0.93967,4e-05,9.09945]
[1776346458489,43.13,74851.48,0.2,0.93954,4e-05,9.1143]
[1776346459496,43.13,74853.95,0.2,0.93963,4e-05,9.10351]
[1776346460503,43.13,74857.46,0.2,0.93976,4e-05,9.08839]
[1776346461510,43.13,74869.86,0.2,0.94022,4e-05,9.03623]
[1776346462517,43.13,74876.09,0.2,0.94044,4e-05,9.00998]
[1776346464167,43.13,74875.6,0.2,0.94043,4e-05,9.01174]
[1776346464219,43.13,74875.6,0.2,0.94043,4e-05,9.01174]
[1776346464435,43.13,74875.6,0.2,0.94043,4e-05,9.01174]
[1776346465538,43.13,74883.86,0.2,0.94073,4e-05,8.97685]
[1776346466545,43.13,74889.22,0.2,0.94093,4e-05,8.9544]
[1776346467552,43.13,74878.27,0.2,0.94053,4e-05,8.99964]
[1776346468559,43.13,74872.6,0.2,0.94033,4e-05,9.02296]
[1776346471580,43.13,74876.71,0.2,0.9405,4e-05,9.00216]
[1776346473594,43.13,74872.7,0.2,0.94036,4e-05,9.0183]
[1776346474601,43.12,74865.94,0.2,0.94012,4e-05,9.04616]
[1776346476615,43.12,74871.55,0.2,0.94033,4e-05,9.02211]
[1776346477622,43.12,74868.96,0.2,0.94024,4e-05,9.0326]
[1776346478633,43.12,74859.87,0.2,0.93991,4e-05,9.0702]
[1776346479640,43.12,74842.63,0.2,0.93929,4e-05,9.14199]
[1776346480647,43.12,74834.05,0.2,0.93897,4e-05,9.17793]
[1776346481654,43.12,74834.43,0.2,0.93899,4e-05,9.17616]
[1776346482661,43.12,74837.0,0.2,0.93908,4e-05,9.16519]
[1776346483669,43.12,74847.24,0.2,0.93946,4e-05,9.12206]
[1776346484675,43.12,74857.45,0.2,0.93984,4e-05,9.07885]
[1776346485683,43.12,74850.06,0.2,0.93957,4e-05,9.10937]
[1776346486690,43.12,74841.65,0.2,0.93927,4e-05,9.14418]
[1776346487697,43.12,74838.66,0.2,0.93916,4e-05,9.15623]
[1776346492734,43.11,74836.05,0.2,0.93909,4e-05,9.16459]
[1776346497771,43.11,74826.38,0.2,0.93875,4e-05,9.2026]
[1776346498778,43.11,74821.65,0.2,0.93858,4e-05,9.22234]
[1776346500792,43.1,74826.56,0.2,0.93877,4e-05,9.20075]
[1776346501799,43.1,74833.21,0.2,0.93902,4e-05,9.17213]
[1776346502806,43.1,74836.43,0.2,0.93914,4e-05,9.15799]
[1776346504824,43.1,74830.31,0.2,0.93893,4e-05,9.18266]
[1776346505829,43.1,74818.58,0.2,0.9385,4e-05,9.23158]
[1776346506836,43.1,74816.05,0.2,0.93841,4e-05,9.24209]
[1776346507843,43.1,74814.6,0.2,0.93835,4e-05,9.24797]
[1776346508850,43.1,74810.22,0.2,0.93819,4e-05,9.26622]
[1776346510234,43.1,74805.11,0.2,0.93801,4e-05,9.28728]
[1776346510867,43.1,74794.99,0.2,0.93763,4e-05,9.33022]
[1776346512881,43.09,74797.03,0.2,0.93771,4e-05,9.3208]
[1776346513887,43.09,74803.09,0.2,0.93794,4e-05,9.29466]
[1776346515902,43.09,74806.12,0.2,0.93806,4e-05,9.28107]
[1776346517916,43.09,74801.5,0.2,0.9379,4e-05,9.29999]
[1776346518923,43.09,74798.25,0.2,0.93778,4e-05,9.31345]
[1776346521944,43.09,74800.92,0.2,0.93789,4e-05,9.301]
[1776346523959,43.09,74792.15,0.2,0.93756,4e-05,9.33752]
[1776346524966,43.09,74780.15,0.2,0.93712,4e-05,9.38826]
[1776346525973,43.08,74778.53,0.2,0.93706,4e-05,9.39475]
[1776346526980,43.08,74778.59,0.2,0.93706,4e-05,9.39398]
[1776346530001,43.08,74783.76,0.2,0.93727,4e-05,9.37034]
[1776346532016,43.08,74780.46,0.2,0.93717,4e-05,9.38056]
[1776346534030,43.08,74790.78,0.2,0.93757,4e-05,9.33559]
[1776346536100,43.07,74790.04,0.2,0.93756,4e-05,9.33735]
[1776346537051,43.07,74783.79,0.2,0.93732,4e-05,9.36395]
[1776346538062,43.07,74780.6,0.2,0.9372,4e-05,9.3771]
[1776346539067,43.07,74774.33,0.2,0.93698,4e-05,9.40285]
[1776346544102,43.06,74772.74,0.2,0.93694,4e-05,9.40684]
[1776346545308,43.06,74772.74,0.2,0.93694,4e-05,9.40684]
[1776346545624,43.06,74769.58,0.2,0.93682,4e-05,9.42022]
[1776346546628,43.06,74773.52,0.2,0.93697,4e-05,9.40323]
[1776346552158,43.06,74771.27,0.2,0.93689,4e-05,9.41207]
[1776346553165,43.06,74766.97,0.2,0.93673,4e-05,9.43031]
[1776346557267,43.06,74764.87,0.2,0.93666,4e-05,9.43874]
[1776346557319,43.06,74762.68,0.2,0.93657,4e-05,9.44792]
[1776346561221,43.06,74760.01,0.2,0.93648,4e-05,9.45848]
[1776346562246,43.06,74757.33,0.2,0.93638,4e-05,9.46975]
[1776346563240,43.06,74748.07,0.2,0.93603,4e-05,9.50952]
[1776346564247,43.06,74744.05,0.2,0.93588,4e-05,9.52626]
[1776346565256,43.06,74747.1,0.2,0.936,4e-05,9.5128]
[1776346566264,43.06,74753.35,0.2,0.93624,4e-05,9.48563]
[1776346567270,43.05,74762.91,0.2,0.93661,4e-05,9.44393]
[1776346568277,43.05,74762.94,0.2,0.93662,4e-05,9.44318]
[1776346569285,43.05,74751.57,0.2,0.93619,4e-05,9.49134]
[1776346570292,43.05,74744.08,0.2,0.93591,4e-05,9.52285]
[1776346573322,43.05,74751.02,0.2,0.93618,4e-05,9.49205]
[1776346574333,43.05,74763.65,0.2,0.93666,4e-05,9.43761]
[1776346575335,43.05,74767.71,0.2,0.93682,4e-05,9.41963]
[1776346577021,43.05,74768.04,0.2,0.93684,4e-05,9.41764]
[1776346577528,43.05,74768.04,0.2,0.93684,4e-05,9.41764]
[1776346578359,43.04,74757.03,0.2,0.93643,4e-05,9.46365]
[1776346579855,43.04,74758.16,0.2,0.93648,4e-05,9.45815]
[1776346580370,43.04,74762.46,0.2,0.93665,4e-05,9.43909]
[1776346580923,43.04,74762.46,0.2,0.93665,4e-05,9.43909]
[1776346581377,43.04,74760.29,0.2,0.93657,4e-05,9.44779]
[1776346582384,43.04,74757.59,0.2,0.93648,4e-05,9.45876]
[1776346584417,43.04,74764.51,0.2,0.93675,4e-05,9.42786]
[1776346585409,43.03,74773.97,0.2,0.93711,4e-05,9.38684]
[1776346586416,43.03,74779.89,0.2,0.93734,4e-05,9.36108]
[1776346587423,43.03,74776.64,0.2,0.93722,4e-05,9.37449]
[1776346589437,43.03,74774.26,0.2,0.93714,4e-05,9.38371]
[1776346591451,43.03,74778.05,0.2,0.93731,4e-05,9.36376]
[1776346596491,43.02,74775.14,0.2,0.93722,4e-05,9.374]
[1776346597498,43.02,74772.62,0.2,0.93713,4e-05,9.38429]
[1776346599512,43.02,74765.42,0.2,0.93686,4e-05,9.41411]
[1776346600520,43.02,74748.92,0.2,0.93624,4e-05,9.48381]
[1776346601527,43.02,74740.66,0.2,0.93593,4e-05,9.5187]
[1776346602534,43.02,74739.1,0.2,0.93587,4e-05,9.52514]
[1776346605555,43.02,74742.6,0.2,0.93602,4e-05,9.50919]
[1776346610590,43.01,74738.92,0.2,0.93589,4e-05,9.52368]
[1776346611596,43.01,74735.78,0.2,0.93577,4e-05,9.53693]
[1776346614618,43.01,74727.38,0.2,0.93545,4e-05,9.57226]
[1776346615625,43.01,74715.51,0.2,0.935,4e-05,9.62327]
[1776346616632,43.01,74713.02,0.2,0.93491,4e-05,9.63319]
[1776346618432,43.01,74711.6,0.2,0.93486,4e-05,9.63889]
[1776346618483,43.01,74711.6,0.2,0.93486,4e-05,9.63889]
[1776346618687,43.01,74711.6,0.2,0.93486,4e-05,9.63889]
[1776346618701,43.01,74711.67,0.2,0.93486,4e-05,9.63812]
[1776346619855,43.01,74711.67,0.2,0.93486,4e-05,9.63812]
[1776346619869,43.01,74700.12,0.2,0.93442,4e-05,9.68785]
[1776346619972,43.01,74700.12,0.2,0.93442,4e-05,9.68785]
[1776346620660,43.0,74698.45,0.2,0.93436,4e-05,9.69458]
[1776346621667,43.0,74709.24,0.2,0.93478,4e-05,9.64711]
[1776346622674,43.0,74726.34,0.2,0.93545,4e-05,9.57255]
[1776346623141,43.0,74726.34,0.2,0.93545,4e-05,9.57255]
[1776346623681,43.0,74733.95,0.2,0.93575,4e-05,9.5389]
[1776346624688,43.0,74742.07,0.2,0.93607,4e-05,9.50317]
[1776346625696,43.0,74756.03,0.2,0.9366,4e-05,9.44318]
[1776346626703,43.0,74758.53,0.2,0.9367,4e-05,9.43165]
[1776346628717,43.0,74750.11,0.2,0.93639,4e-05,9.46711]
[1776346629724,43.0,74745.9,0.2,0.93623,4e-05,9.48459]
[1776346634761,42.99,74731.13,0.2,0.93568,4e-05,9.54671]
[1776346635768,42.99,74727.61,0.2,0.93555,4e-05,9.56159]
[1776346636775,42.99,74723.86,0.2,0.9354,4e-05,9.57746]
[1776346638790,42.99,74727.06,0.2,0.93553,4e-05,9.56289]
[1776346641811,42.99,74724.22,0.2,0.93543,4e-05,9.57413]
[1776346642818,42.99,74718.11,0.2,0.9352,4e-05,9.60022]
[1776346643825,42.99,74713.15,0.2,0.93501,4e-05,9.62131]
[1776346644382,42.99,74713.15,0.2,0.93501,4e-05,9.62131]
[1776346644437,42.99,74713.15,0.2,0.93501,4e-05,9.62131]
[1776346644467,42.99,74713.15,0.2,0.93501,4e-05,9.62131]
[1776346644710,42.99,74713.15,0.2,0.93501,4e-05,9.62131]
[1776346646846,42.98,74717.18,0.2,0.93518,4e-05,9.60251]
[1776346647853,42.98,74726.89,0.2,0.93556,4e-05,9.56007]
[1776346648860,42.98,74726.11,0.2,0.93553,4e-05,9.56309]
[1776346650873,42.98,74718.11,0.2,0.93523,4e-05,9.597]
[1776346651828,42.98,74718.11,0.2,0.93523,4e-05,9.597]
[1776346651879,42.98,74718.11,0.2,0.93523,4e-05,9.597]
[1776346651934,42.98,74718.11,0.2,0.93523,4e-05,9.597]
[1776346655593,42.98,74718.26,0.2,0.93526,4e-05,9.59183]
[1776346657003,42.98,74717.82,0.2,0.93525,4e-05,9.59293]
[1776346657056,42.98,74717.82,0.2,0.93525,4e-05,9.59293]
[1776346657190,42.98,74717.82,0.2,0.93525,4e-05,9.59293]
[1776346659937,42.97,74712.33,0.2,0.93505,4e-05,9.61545]
[1776346660944,42.97,74709.19,0.2,0.93493,4e-05,9.62863]
[1776346661966,42.97,74701.32,0.2,0.93463,4e-05,9.66235]
[1776346662960,42.97,74691.43,0.2,0.93425,4e-05,9.7049]
[1776346663967,42.97,74683.2,0.2,0.93393,4e-05,9.7398]
[1776346665669,42.97,74683.2,0.2,0.93393,4e-05,9.7398]
[1776346665777,42.97,74672.05,0.2,0.9335,4e-05,9.78794]
[1776346666729,42.97,74672.05,0.2,0.9335,4e-05,9.78794]
[1776346666759,42.96,74649.66,0.2,0.93262,4e-05,9.8851]
[1776346667062,42.96,74656.78,0.2,0.9329,4e-05,9.85375]
[1776346668044,42.96,74656.78,0.2,0.9329,4e-05,9.85375]
[1776346668137,42.96,74656.78,0.2,0.9329,4e-05,9.85375]
[1776346668196,42.96,74658.69,0.2,0.93298,4e-05,9.84491]
[1776346669044,42.96,74658.69,0.2,0.93298,4e-05,9.84491]
[1776346669077,42.96,74663.32,0.2,0.93317,4e-05,9.82413]
[1776346671091,42.96,74651.92,0.2,0.93273,4e-05,9.87269]
[1776346672098,42.96,74644.85,0.2,0.93245,4e-05,9.90338]
[1776346673105,42.96,74654.53,0.2,0.93284,4e-05,9.86021]
[1776346674112,42.95,74672.71,0.2,0.93358,4e-05,9.77914]
[1776346675119,42.95,74677.05,0.2,0.93376,4e-05,9.75902]
[1776346676126,42.95,74685.49,0.2,0.9341,4e-05,9.72147]
[1776346677133,42.95,74690.08,0.2,0.93428,4e-05,9.70084]
[1776346680154,42.95,74706.82,0.2,0.93495,4e-05,9.62632]
[1776346681160,42.94,74709.1,0.2,0.93505,4e-05,9.61555]
[1776346682168,42.94,74715.5,0.2,0.9353,4e-05,9.58694]
[1776346684181,42.94,74717.03,0.2,0.93537,4e-05,9.57956]
[1776346685189,42.94,74709.61,0.2,0.93509,4e-05,9.61135]
[1776346686234,42.94,74718.22,0.2,0.93542,4e-05,9.5736]
[1776346687224,42.94,74721.18,0.2,0.93554,4e-05,9.56042]
[1776346692259,42.94,74716.09,0.2,0.93536,4e-05,9.58074]
[1776346694273,42.93,74711.2,0.2,0.93518,4e-05,9.60121]
[1776346696287,42.93,74719.62,0.2,0.93551,4e-05,9.56393]
[1776346698301,42.93,74727.64,0.2,0.93582,4e-05,9.52859]
[1776346700315,42.93,74741.51,0.2,0.93636,4e-05,9.46818]
[1776346701324,42.92,74748.58,0.2,0.93665,4e-05,9.43521]
[1776346702329,42.92,74755.83,0.2,0.93693,4e-05,9.40391]
[1776346704343,42.92,74747.97,0.2,0.93664,4e-05,9.43658]
[1776346705350,42.92,74740.22,0.2,0.93635,4e-05,9.4698]
[1776346707364,42.92,74747.25,0.2,0.93662,4e-05,9.43924]
[1776346710385,42.92,74742.35,0.2,0.93643,4e-05,9.4599]
[1776346711682,42.92,74742.35,0.2,0.93643,4e-05,9.4599]
[1776346711701,42.92,74742.35,0.2,0.93643,4e-05,9.4599]
[1776346711943,42.92,74742.35,0.2,0.93643,4e-05,9.4599]
[1776346713195,42.92,74740.09,0.2,0.93637,4e-05,9.46648]
[1776346713467,42.92,74740.4,0.2,0.93638,4e-05,9.46499]
[1776346716475,42.92,74744.35,0.2,0.93653,4e-05,9.44768]
[1776346716527,42.92,74744.35,0.2,0.93653,4e-05,9.44768]
[1776346716690,42.92,74744.35,0.2,0.93653,4e-05,9.44768]
[1776346720202,42.92,74742.66,0.2,0.93648,4e-05,9.45435]
[1776346720215,42.92,74742.66,0.2,0.93648,4e-05,9.45435]
[1776346720444,42.92,74742.66,0.2,0.93648,4e-05,9.45435]
[1776346720515,42.92,74742.02,0.2,0.93645,4e-05,9.45697]
[1776346722530,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346723400,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346723437,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346723451,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346723690,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346723951,42.92,74737.32,0.2,0.93627,4e-05,9.47692]
[1776346724547,42.92,74714.11,0.2,0.93538,4e-05,9.57704]
[1776346725910,42.92,74714.11,0.2,0.93538,4e-05,9.57704]
[1776346725922,42.91,74698.3,0.2,0.93477,4e-05,9.64479]
[1776346726563,42.91,74688.63,0.2,0.9344,4e-05,9.68692]
[1776346727569,42.91,74680.62,0.2,0.93409,4e-05,9.72097]
[1776346729564,42.91,74682.56,0.2,0.93417,4e-05,9.71194]
[1776346731610,42.91,74690.6,0.2,0.93449,4e-05,9.67578]
[1776346733623,42.91,74684.16,0.2,0.93425,4e-05,9.70239]
[1776346737652,42.9,74676.87,0.2,0.93399,4e-05,9.73212]
[1776346739666,42.9,74664.63,0.2,0.93351,4e-05,9.78459]
[1776346740673,42.9,74661.33,0.2,0.93339,4e-05,9.79842]
[1776346742689,42.9,74666.62,0.2,0.93361,4e-05,9.77344]
[1776346747724,42.89,74665.31,0.2,0.93359,4e-05,9.77596]
[1776346748731,42.89,74672.16,0.2,0.93387,4e-05,9.74529]
[1776346751752,42.88,74681.38,0.2,0.93425,4e-05,9.70317]
[1776346752759,42.88,74683.8,0.2,0.93434,4e-05,9.69207]
[1776346755780,42.88,74699.37,0.2,0.93497,4e-05,9.62273]
[1776346756787,42.88,74702.49,0.2,0.93509,4e-05,9.60877]
[1776346761822,42.88,74704.89,0.2,0.9352,4e-05,9.59647]
[1776346762829,42.87,74697.91,0.2,0.93493,4e-05,9.62646]
[1776346763835,42.87,74689.8,0.2,0.93462,4e-05,9.66137]
[1776346765849,42.87,74684.65,0.2,0.93443,4e-05,9.68291]
[1776346767867,42.87,74666.57,0.2,0.93372,4e-05,9.76101]
[1776346768876,42.87,74646.56,0.2,0.93293,4e-05,9.84873]
[1776346769883,42.87,74651.96,0.2,0.93315,4e-05,9.82456]
[1776346774912,42.86,74649.94,0.2,0.93311,4e-05,9.82807]
[1776346775925,42.85,74638.62,0.2,0.93272,4e-05,9.87005]
[1776346776932,42.85,74635.49,0.2,0.9326,4e-05,9.88308]
[1776346778230,42.84,74634.43,0.2,0.93257,4e-05,9.88695]
[1776346780960,42.84,74644.61,0.2,0.933,4e-05,9.83961]
[1776346782974,42.84,74638.6,0.2,0.93277,4e-05,9.86464]
[1776346784951,42.84,74637.36,0.2,0.93273,4e-05,9.86934]
[1776346784993,42.84,74637.36,0.2,0.93273,4e-05,9.86934]
[1776346785211,42.83,74637.66,0.2,0.93275,4e-05,9.86724]
[1776346786791,42.83,74638.24,0.2,0.93278,4e-05,9.8639]
[1776346786843,42.83,74638.24,0.2,0.93278,4e-05,9.8639]
[1776346786941,42.83,74638.24,0.2,0.93278,4e-05,9.8639]
[1776346787002,42.83,74638.23,0.2,0.93278,4e-05,9.86318]
[1776346789021,42.83,74629.48,0.2,0.93244,4e-05,9.90032]
[1776346793321,42.82,74630.77,0.2,0.93253,4e-05,9.89136]
[1776346793373,42.82,74630.77,0.2,0.93253,4e-05,9.89136]
[1776346793445,42.82,74630.77,0.2,0.93253,4e-05,9.89136]
[1776346794762,42.82,74630.61,0.2,0.93253,4e-05,9.89125]
[1776346794775,42.82,74630.61,0.2,0.93253,4e-05,9.89125]
[1776346794948,42.82,74630.61,0.2,0.93253,4e-05,9.89125]
[1776346795028,42.82,74630.61,0.2,0.93253,4e-05,9.89044]
[1776346799109,42.81,74629.83,0.2,0.93252,4e-05,9.89147]
[1776346799206,42.81,74630.31,0.2,0.93255,4e-05,9.88853]
[1776346799454,42.81,74630.31,0.2,0.93255,4e-05,9.88853]
[1776346800538,42.81,74630.31,0.2,0.93255,4e-05,9.88853]
[1776346800587,42.81,74630.31,0.2,0.93255,4e-05,9.88853]
[1776346800698,42.81,74630.31,0.2,0.93255,4e-05,9.88853]
[1776346800742,42.81,74630.71,0.2,0.93258,4e-05,9.88514]
[1776346802173,42.81,74623.45,0.2,0.9323,4e-05,9.91648]
[1776346803146,42.81,74612.48,0.2,0.93186,4e-05,9.96471]
[1776346804152,42.8,74612.98,0.2,0.93188,4e-05,9.96195]
[1776346806167,42.8,74621.59,0.2,0.93224,4e-05,9.92269]
[1776346808181,42.8,74618.57,0.2,0.93213,4e-05,9.93438]
[1776346809188,42.8,74613.7,0.2,0.93194,4e-05,9.95512]
[1776346810173,42.8,74613.7,0.2,0.93194,4e-05,9.95512]
[1776346810188,42.8,74613.7,0.2,0.93194,4e-05,9.95512]
[1776346811594,42.8,74612.72,0.2,0.93191,4e-05,9.95894]
[1776346811601,42.8,74595.4,0.2,0.9312,4e-05,10.03606]
[1776346812212,42.79,74584.86,0.2,0.93078,4e-05,10.08233]
[1776346813227,42.79,74582.16,0.2,0.93067,4e-05,10.09407]
[1776346814548,42.79,74582.16,0.2,0.93067,4e-05,10.09407]
[1776346816247,42.79,74574.97,0.2,0.93038,4e-05,10.12522]
[1776346818270,42.79,74577.74,0.2,0.9305,4e-05,10.11196]
[1776346819277,42.79,74586.82,0.2,0.93088,4e-05,10.07092]
[1776346820284,42.79,74593.87,0.2,0.93118,4e-05,10.0387]
[1776346821291,42.79,74599.07,0.2,0.93139,4e-05,10.01482]
[1776346822298,42.79,74610.13,0.2,0.93184,4e-05,9.96558]
[1776346823305,42.77,74620.31,0.2,0.93234,4e-05,9.91053]
[1776346824312,42.77,74621.03,0.2,0.93238,4e-05,9.9065]
[1776346827336,42.76,74611.7,0.2,0.93202,4e-05,9.9458]
[1776346829351,42.74,74617.68,0.2,0.93235,4e-05,9.90989]
[1776346830358,42.74,74624.46,0.2,0.93263,4e-05,9.87901]
[1776346831376,42.74,74634.59,0.2,0.93306,4e-05,9.83053]
[1776346832382,42.74,74639.42,0.2,0.93326,4e-05,9.80851]
[1776346833389,42.74,74648.12,0.2,0.93361,4e-05,9.76951]
[1776346834400,42.74,74656.25,0.2,0.93394,4e-05,9.73315]
[1776346836410,42.73,74643.25,0.2,0.93343,4e-05,9.78927]
[1776346837418,42.73,74628.58,0.2,0.93285,4e-05,9.85342]
[1776346838427,42.73,74616.14,0.2,0.93236,4e-05,9.90781]
[1776346839434,42.73,74606.77,0.2,0.93198,4e-05,9.949]
[1776346840441,42.73,74606.22,0.2,0.93196,4e-05,9.95093]
[1776346842347,42.73,74606.79,0.2,0.93199,4e-05,9.94736]
[1776346845476,42.72,74601.18,0.2,0.93178,4e-05,9.97073]
[1776346846208,42.72,74601.18,0.2,0.93178,4e-05,9.97073]
[1776346849665,42.72,74600.56,0.2,0.93177,4e-05,9.97187]
[1776346849690,42.72,74600.56,0.2,0.93177,4e-05,9.97187]
[1776346850085,42.72,74600.56,0.2,0.93177,4e-05,9.97187]
[1776346850513,42.72,74606.16,0.2,0.93201,4e-05,9.94586]
[1776346851533,42.72,74616.42,0.2,0.93243,4e-05,9.8994]
[1776346852545,42.71,74625.95,0.2,0.93282,4e-05,9.85636]
[1776346853550,42.71,74640.47,0.2,0.93341,4e-05,9.79147]
[1776346854564,42.71,74650.57,0.2,0.93382,4e-05,9.74636]
[1776346855566,42.71,74659.04,0.2,0.93416,4e-05,9.70859]
[1776346856572,42.71,74662.22,0.2,0.93429,4e-05,9.69415]
[1776346857579,42.71,74670.43,0.2,0.93461,4e-05,9.65771]
[1776346859597,42.71,74679.47,0.2,0.93498,4e-05,9.61738]
[1776346863623,42.7,74684.56,0.2,0.93519,4e-05,9.59376]
[1776346865643,42.7,74674.39,0.2,0.93479,4e-05,9.63753]
[1776346867660,42.7,74669.86,0.2,0.93462,4e-05,9.65658]
[1776346868684,42.7,74662.7,0.2,0.93434,4e-05,9.68754]
[1776346870694,42.7,74670.62,0.2,0.93466,4e-05,9.65193]
[1776346871701,42.7,74674.42,0.2,0.93482,4e-05,9.6349]
[1776346873715,42.7,74681.13,0.2,0.93509,4e-05,9.60487]
[1776346876736,42.69,74671.43,0.2,0.93472,4e-05,9.64628]
[1776346878750,42.69,74675.9,0.2,0.9349,4e-05,9.62593]
[1776346880933,42.69,74678.81,0.2,0.93501,4e-05,9.61286]
[1776346880965,42.69,74678.81,0.2,0.93501,4e-05,9.61286]
[1776346881196,42.69,74678.81,0.2,0.93501,4e-05,9.61286]
[1776346882779,42.69,74670.71,0.2,0.93471,4e-05,9.64728]
[1776346885003,42.69,74668.35,0.2,0.93462,4e-05,9.65723]
[1776346885016,42.69,74668.35,0.2,0.93462,4e-05,9.65723]
[1776346885073,42.69,74668.35,0.2,0.93462,4e-05,9.65723]
[1776346885185,42.69,74668.35,0.2,0.93462,4e-05,9.65723]
[1776346885447,42.69,74666.78,0.2,0.93456,4e-05,9.6637]
[1776346885800,42.69,74656.07,0.2,0.93414,4e-05,9.71027]
[1776346886807,42.69,74658.22,0.2,0.93423,4e-05,9.70034]
[1776346889219,42.69,74657.83,0.2,0.93422,4e-05,9.70158]
[1776346888820,42.69,74662.77,0.2,0.93442,4e-05,9.67943]
[1776346889257,42.69,74662.77,0.2,0.93442,4e-05,9.67943]
[1776346889440,42.69,74662.77,0.2,0.93442,4e-05,9.67943]
[1776346892730,42.68,74661.6,0.2,0.9344,4e-05,9.6804]
[1776346892782,42.68,74661.6,0.2,0.9344,4e-05,9.6804]
[1776346892945,42.68,74661.6,0.2,0.9344,4e-05,9.6804]
[1776346892965,42.68,74656.43,0.2,0.9342,4e-05,9.70264]
[1776346894243,42.68,74656.43,0.2,0.9342,4e-05,9.70264]
[1776346893862,42.68,74676.18,0.2,0.93498,4e-05,9.61564]
[1776346894700,42.68,74676.18,0.2,0.93498,4e-05,9.61564]
[1776346894864,42.68,74684.24,0.2,0.9353,4e-05,9.58011]
[1776346895960,42.68,74684.24,0.2,0.9353,4e-05,9.58011]
[1776346896016,42.68,74673.18,0.2,0.93487,4e-05,9.6281]
[1776346896898,42.68,74666.23,0.2,0.9346,4e-05,9.65825]
[1776346897532,42.68,74666.23,0.2,0.9346,4e-05,9.65825]
[1776346897891,42.68,74660.82,0.2,0.93438,4e-05,9.68197]
[1776346898901,42.68,74658.44,0.2,0.9343,4e-05,9.6916]
[1776346900931,42.68,74652.29,0.2,0.93406,4e-05,9.71815]
[1776346904957,42.67,74645.79,0.2,0.93382,4e-05,9.74422]
[1776346906970,42.67,74618.88,0.2,0.93275,4e-05,9.86296]
[1776346907591,42.67,74618.88,0.2,0.93275,4e-05,9.86296]
[1776346908179,42.67,74618.88,0.2,0.93275,4e-05,9.86296]
[1776346907992,42.67,74593.12,0.2,0.9317,4e-05,9.97754]
[1776346909037,42.67,74547.99,0.2,0.92984,4e-05,10.17987]
[1776346910249,42.67,74547.99,0.2,0.92984,4e-05,10.17987]
[1776346910040,42.67,74536.55,0.2,0.92937,4e-05,10.23155]
[1776346911158,42.67,74536.55,0.2,0.92937,4e-05,10.23155]
[1776346911200,42.67,74544.35,0.2,0.9297,4e-05,10.19576]
[1776346913124,42.67,74540.46,0.2,0.92954,4e-05,10.2124]
[1776346914131,42.67,74527.03,0.2,0.92899,4e-05,10.27182]
[1776346915156,42.67,74520.55,0.2,0.92872,4e-05,10.30122]
[1776346916154,42.66,74516.64,0.2,0.92856,4e-05,10.31837]
[1776346917162,42.66,74519.57,0.2,0.92869,4e-05,10.3041]
[1776346918197,42.66,74526.89,0.2,0.929,4e-05,10.27088]
[1776346920213,42.66,74529.15,0.2,0.92911,4e-05,10.25943]
[1776346922245,42.66,74522.8,0.2,0.92884,4e-05,10.28767]
[1776346927281,42.65,74529.8,0.2,0.92917,4e-05,10.25204]
[1776346932319,42.65,74539.08,0.2,0.92959,4e-05,10.20735]
[1776346936347,42.64,74542.81,0.2,0.92976,4e-05,10.18863]
[1776346941383,42.64,74551.1,0.2,0.93012,4e-05,10.14907]
[1776346942389,42.64,74558.56,0.2,0.93044,4e-05,10.11509]
[1776346945120,42.64,74555.79,0.2,0.93032,4e-05,10.12722]
[1776346945419,42.63,74523.86,0.2,0.929,4e-05,10.2708]
[1776346946426,42.63,74510.88,0.2,0.92846,4e-05,10.32916]
[1776346947801,42.63,74508.07,0.2,0.92835,4e-05,10.34089]
[1776346948551,42.63,74508.07,0.2,0.92835,4e-05,10.34089]
[1776346949447,42.63,74501.85,0.2,0.92809,4e-05,10.36889]
[1776346951461,42.63,74497.96,0.2,0.92795,4e-05,10.38289]
[1776346953475,42.63,74512.98,0.2,0.92859,4e-05,10.31366]
[1776346954487,42.63,74520.66,0.2,0.92892,4e-05,10.2781]
[1776346956497,42.62,74521.5,0.2,0.92896,4e-05,10.27342]
[1776346960525,42.62,74514.4,0.2,0.92868,4e-05,10.30329]
[1776346965565,42.61,74513.53,0.2,0.92868,4e-05,10.3041]
[1776346966572,42.61,74508.79,0.2,0.92848,4e-05,10.32504]
[1776346968602,42.61,74507.34,0.2,0.92842,4e-05,10.33137]
[1776346968612,42.61,74507.34,0.2,0.92842,4e-05,10.33137]
[1776346968696,42.61,74507.34,0.2,0.92842,4e-05,10.33137]
[1776346970600,42.61,74515.98,0.2,0.9288,4e-05,10.29113]
[1776346973773,42.61,74514.91,0.2,0.92876,4e-05,10.29474]
[1776346973825,42.61,74514.91,0.2,0.92876,4e-05,10.29474]
[1776346973935,42.61,74514.91,0.2,0.92876,4e-05,10.29474]
[1776346974036,42.61,74515.03,0.2,0.92878,4e-05,10.29299]
[1776346974781,42.61,74515.03,0.2,0.92878,4e-05,10.29299]
[1776346974835,42.61,74515.03,0.2,0.92878,4e-05,10.29299]
[1776346974937,42.61,74515.03,0.2,0.92878,4e-05,10.29299]
[1776346978667,42.6,74527.63,0.2,0.92932,4e-05,10.23439]
[1776346980680,42.6,74518.08,0.2,0.92893,4e-05,10.27665]
[1776346981695,42.6,74524.83,0.2,0.92922,4e-05,10.24584]
[1776346982704,42.6,74533.22,0.2,0.92958,4e-05,10.20685]
[1776346983711,42.6,74545.02,0.2,0.93007,4e-05,10.15299]
[1776346984718,42.6,74538.71,0.2,0.92982,4e-05,10.18063]
[1776346985725,42.59,74529.93,0.2,0.92946,4e-05,10.21959]
[1776346987739,42.59,74531.52,0.2,0.92954,4e-05,10.21068]
[1776346989753,42.59,74524.61,0.2,0.92926,4e-05,10.24106]
[1776346990738,42.59,74524.61,0.2,0.92926,4e-05,10.24106]
[1776346990755,42.59,74524.61,0.2,0.92926,4e-05,10.24106]
[1776346990953,42.59,74524.61,0.2,0.92926,4e-05,10.24106]
[1776346991767,42.59,74515.01,0.2,0.92886,4e-05,10.28366]
[1776346993781,42.58,74514.4,0.2,0.92885,4e-05,10.28531]
[1776346995567,42.58,74517.87,0.2,0.929,4e-05,10.26895]
[1776346995581,42.58,74517.87,0.2,0.929,4e-05,10.26895]
[1776346995699,42.58,74517.87,0.2,0.929,4e-05,10.26895]
[1776346996802,42.58,74526.18,0.2,0.92936,4e-05,10.22957]
[1776346999449,42.58,74527.71,0.2,0.92944,4e-05,10.22167]
[1776346999455,42.58,74527.71,0.2,0.92944,4e-05,10.22167]
[1776346999710,42.58,74527.71,0.2,0.92944,4e-05,10.22167]
[1776346999823,42.58,74529.28,0.2,0.92951,4e-05,10.21408]
[1776347001451,42.58,74529.74,0.2,0.92953,4e-05,10.21154]
[1776347001694,42.58,74529.74,0.2,0.92953,4e-05,10.21154]
[1776347001788,42.58,74529.74,0.2,0.92953,4e-05,10.21154]
[1776347004858,42.57,74537.94,0.2,0.92989,4e-05,10.17268]
[1776347007774,42.57,74540.49,0.2,0.93,4e-05,10.16042]
[1776347007902,42.57,74540.49,0.2,0.93,4e-05,10.16042]
[1776347007953,42.57,74540.49,0.2,0.93,4e-05,10.16042]
[1776347012322,42.57,74544.81,0.2,0.93019,4e-05,10.13945]
[1776347012348,42.57,74544.81,0.2,0.93019,4e-05,10.13945]
[1776347012438,42.57,74544.81,0.2,0.93019,4e-05,10.13945]
[1776347012424,42.57,74544.91,0.2,0.93022,4e-05,10.13575]
[1776347013454,42.57,74542.81,0.2,0.93013,4e-05,10.1449]
[1776347013501,42.57,74542.81,0.2,0.93013,4e-05,10.1449]
[1776347013691,42.57,74542.81,0.2,0.93013,4e-05,10.1449]
[1776347018780,42.56,74549.23,0.2,0.93042,4e-05,10.11421]
[1776347018831,42.56,74549.23,0.2,0.93042,4e-05,10.11421]
[1776347018951,42.56,74549.23,0.2,0.93042,4e-05,10.11421]
[1776347018956,42.56,74547.93,0.2,0.93037,4e-05,10.11976]
[1776347019973,42.56,74540.0,0.2,0.93004,4e-05,10.15524]
[1776347020971,42.56,74534.79,0.2,0.92983,4e-05,10.17801]
[1776347021801,42.56,74534.79,0.2,0.92983,4e-05,10.17801]
[1776347021938,42.56,74534.79,0.2,0.92983,4e-05,10.17801]
[1776347022351,42.56,74534.79,0.2,0.92983,4e-05,10.17801]
[1776347024738,42.56,74533.22,0.2,0.92978,4e-05,10.18347]
[1776347024790,42.56,74533.22,0.2,0.92978,4e-05,10.18347]
[1776347024948,42.56,74533.22,0.2,0.92978,4e-05,10.18347]
[1776347025006,42.56,74533.2,0.2,0.92978,4e-05,10.18314]
[1776347025873,42.56,74533.2,0.2,0.92978,4e-05,10.18314]
[1776347025936,42.56,74533.2,0.2,0.92978,4e-05,10.18314]
[1776347026023,42.56,74538.99,0.2,0.93003,4e-05,10.15654]
[1776347026669,42.56,74538.99,0.2,0.93003,4e-05,10.15654]
[1776347028024,42.55,74528.86,0.2,0.92961,4e-05,10.20162]
[1776347029658,42.55,74526.28,0.2,0.9295,4e-05,10.21288]
[1776347029691,42.55,74526.28,0.2,0.9295,4e-05,10.21288]
[1776347029741,42.55,74526.28,0.2,0.9295,4e-05,10.21288]
[1776347030038,42.55,74525.6,0.2,0.92948,4e-05,10.2155]
[1776347030641,42.55,74525.6,0.2,0.92948,4e-05,10.2155]
[1776347030667,42.55,74525.6,0.2,0.92948,4e-05,10.2155]
[1776347030689,42.55,74525.6,0.2,0.92948,4e-05,10.2155]
[1776347031045,42.55,74530.29,0.2,0.92968,4e-05,10.19379]
[1776347032052,42.55,74536.23,0.2,0.92993,4e-05,10.16648]
[1776347033059,42.55,74541.47,0.2,0.93015,4e-05,10.14242]
[1776347034390,42.55,74541.47,0.2,0.93015,4e-05,10.14242]
[1776347034435,42.55,74541.47,0.2,0.93015,4e-05,10.14242]
[1776347034704,42.55,74543.98,0.2,0.93026,4e-05,10.13075]
[1776347035074,42.55,74544.32,0.2,0.93028,4e-05,10.12889]
[1776347039105,42.55,74550.58,0.2,0.93055,4e-05,10.09936]
[1776347040112,42.55,74560.85,0.2,0.93098,4e-05,10.05287]
[1776347041119,42.55,74566.88,0.2,0.93123,4e-05,10.02558]
[1776347042126,42.54,74573.58,0.2,0.9315,4e-05,9.99538]
[1776347045147,42.54,74577.21,0.2,0.93166,4e-05,9.97884]
[1776347047297,42.54,74579.09,0.2,0.93173,4e-05,9.97034]
[1776347047350,42.54,74579.09,0.2,0.93173,4e-05,9.97034]
[1776347047439,42.54,74579.09,0.2,0.93173,4e-05,9.97034]
[1776347052197,42.54,74571.38,0.2,0.93142,4e-05,10.00443]
[1776347052640,42.54,74571.38,0.2,0.93142,4e-05,10.00443]
[1776347052651,42.54,74571.38,0.2,0.93142,4e-05,10.00443]
[1776347052688,42.54,74571.38,0.2,0.93142,4e-05,10.00443]
[1776347053204,42.54,74566.44,0.2,0.93122,4e-05,10.02647]
[1776347054211,42.54,74558.59,0.2,0.9309,4e-05,10.06158]
[1776347056225,42.54,74559.41,0.2,0.93094,4e-05,10.05743]
[1776347057232,42.54,74566.03,0.2,0.93121,4e-05,10.02747]
[1776347057815,42.54,74566.03,0.2,0.93121,4e-05,10.02747]
[1776347057844,42.54,74566.03,0.2,0.93121,4e-05,10.02747]
[1776347057944,42.54,74566.03,0.2,0.93121,4e-05,10.02747]
[1776347058239,42.54,74567.76,0.2,0.93128,4e-05,10.01954]
[1776347062267,42.54,74561.08,0.2,0.93101,4e-05,10.04892]
[1776347063370,42.54,74561.08,0.2,0.93101,4e-05,10.04892]
[1776347064290,42.54,74568.39,0.2,0.93132,4e-05,10.01531]
[1776347065291,42.54,74568.39,0.2,0.93132,4e-05,10.01531]
[1776347065343,42.54,74568.39,0.2,0.93132,4e-05,10.01531]
[1776347065443,42.54,74568.39,0.2,0.93132,4e-05,10.01531]
[1776347065445,42.54,74565.78,0.2,0.93122,4e-05,10.02648]
[1776347071334,42.54,74563.7,0.2,0.93116,4e-05,10.03194]
[1776347073349,42.53,74568.07,0.2,0.93134,4e-05,10.012]
[1776347073734,42.53,74568.07,0.2,0.93134,4e-05,10.012]
[1776347073787,42.53,74568.07,0.2,0.93134,4e-05,10.012]
[1776347073936,42.53,74568.07,0.2,0.93134,4e-05,10.012]
[1776347074356,42.53,74570.32,0.2,0.93144,4e-05,10.00176]
[1776347079260,42.53,74572.82,0.2,0.93154,4e-05,9.99011]
[1776347079296,42.53,74572.82,0.2,0.93154,4e-05,9.99011]
[1776347079439,42.53,74572.82,0.2,0.93154,4e-05,9.99011]
[1776347079503,42.53,74576.98,0.2,0.93171,4e-05,9.97137]
[1776347085436,42.53,74580.91,0.2,0.93188,4e-05,9.9531]
[1776347086446,42.53,74589.99,0.2,0.93225,4e-05,9.91253]
[1776347087444,42.53,74589.99,0.2,0.93225,4e-05,9.91253]
[1776347087453,42.53,74593.9,0.2,0.93241,4e-05,9.89495]
[1776347091481,42.53,74599.48,0.2,0.93264,4e-05,9.87005]
[1776347093496,42.53,74605.34,0.2,0.93287,4e-05,9.84408]
[1776347093762,42.53,74605.34,0.2,0.93287,4e-05,9.84408]
[1776347095512,42.53,74617.0,0.2,0.93334,4e-05,9.7921]
[1776347097269,42.53,74617.7,0.2,0.93337,4e-05,9.78876]
[1776347098325,42.53,74615.73,0.2,0.9333,4e-05,9.79725]
[1776347098377,42.53,74615.73,0.2,0.9333,4e-05,9.79725]
[1776347100547,42.53,74619.99,0.2,0.93347,4e-05,9.77762]
[1776347103437,42.53,74616.51,0.2,0.93334,4e-05,9.79282]
[1776347103489,42.53,74616.51,0.2,0.93334,4e-05,9.79282]
[1776347103538,42.53,74608.26,0.2,0.93301,4e-05,9.82889]
[1776347103697,42.53,74608.26,0.2,0.93301,4e-05,9.82889]
[1776347105582,42.53,74591.53,0.2,0.93234,4e-05,9.90271]
[1776347106589,42.53,74594.59,0.2,0.93247,4e-05,9.88865]
[1776347108603,42.52,74590.21,0.2,0.93229,4e-05,9.90779]
[1776347112605,42.52,74591.15,0.2,0.93233,4e-05,9.9036]
[1776347112661,42.52,74591.15,0.2,0.93233,4e-05,9.9036]
[1776347112854,42.52,74591.15,0.2,0.93233,4e-05,9.9036]
[1776347112937,42.52,74591.15,0.2,0.93233,4e-05,9.9036]
[1776347112951,42.52,74596.23,0.2,0.93254,4e-05,9.88098]
[1776347113638,42.52,74600.98,0.2,0.93273,4e-05,9.85983]
[1776347114644,42.52,74594.43,0.2,0.93246,4e-05,9.88908]
[1776347116167,42.52,74594.43,0.2,0.93246,4e-05,9.88908]
[1776347116194,42.52,74594.43,0.2,0.93246,4e-05,9.88908]
[1776347116221,42.52,74594.43,0.2,0.93246,4e-05,9.88908]
[1776347116322,42.52,74591.77,0.2,0.93235,4e-05,9.90097]
[1776347117343,42.52,74591.77,0.2,0.93235,4e-05,9.90097]
[1776347117438,42.52,74591.77,0.2,0.93235,4e-05,9.90097]
[1776347117513,42.52,74590.26,0.2,0.93229,4e-05,9.90771]
[1776347117665,42.52,74582.7,0.2,0.93199,4e-05,9.94147]
[1776347119680,42.52,74579.98,0.2,0.93188,4e-05,9.9535]
[1776347123708,42.52,74575.21,0.2,0.93168,4e-05,9.97449]
[1776347125807,42.52,74571.64,0.2,0.93154,4e-05,9.99036]
[1776347125866,42.52,74571.64,0.2,0.93154,4e-05,9.99036]
[1776347125938,42.52,74571.64,0.2,0.93154,4e-05,9.99036]
[1776347125946,42.52,74572.03,0.2,0.93156,4e-05,9.98845]
[1776347127739,42.52,74565.77,0.2,0.9313,4e-05,10.01622]
[1776347130761,42.52,74553.83,0.2,0.93081,4e-05,10.06926]
[1776347131768,42.52,74551.82,0.2,0.93075,4e-05,10.07511]
[1776347132774,42.52,74547.8,0.2,0.93059,4e-05,10.09291]
[1776347137146,42.52,74553.68,0.2,0.93085,4e-05,10.06484]
[1776347137810,42.52,74545.75,0.2,0.93052,4e-05,10.10057]
[1776347139827,42.52,74534.37,0.2,0.93005,4e-05,10.15139]
[1776347141841,42.51,74534.35,0.2,0.93005,4e-05,10.15074]
[1776347144245,42.51,74532.17,0.2,0.92997,4e-05,10.16021]
[1776347144307,42.51,74532.17,0.2,0.92997,4e-05,10.16021]
[1776347144539,42.51,74532.17,0.2,0.92997,4e-05,10.16021]
[1776347144378,42.51,74530.43,0.2,0.9299,4e-05,10.16728]
[1776347144867,42.51,74522.77,0.2,0.92958,4e-05,10.202]
[1776347145874,42.51,74517.53,0.2,0.92936,4e-05,10.22536]
[1776347147888,42.51,74517.29,0.2,0.92936,4e-05,10.22548]
[1776347149793,42.51,74516.86,0.2,0.92935,4e-05,10.22694]
[1776347149845,42.51,74516.86,0.2,0.92935,4e-05,10.22694]
[1776347149941,42.51,74516.86,0.2,0.92935,4e-05,10.22694]
[1776347150007,42.51,74516.8,0.2,0.92936,4e-05,10.22621]
[1776347154871,42.5,74514.39,0.2,0.92927,4e-05,10.23567]
[1776347154924,42.5,74514.39,0.2,0.92927,4e-05,10.23567]
[1776347154939,42.5,74514.39,0.2,0.92927,4e-05,10.23567]
[1776347154972,42.5,74514.67,0.2,0.92928,4e-05,10.23389]
[1776347157958,42.5,74522.06,0.2,0.92961,4e-05,10.19882]
[1776347158965,42.5,74530.47,0.2,0.92997,4e-05,10.16023]
[1776347159649,42.5,74530.47,0.2,0.92997,4e-05,10.16023]
[1776347159686,42.5,74530.47,0.2,0.92997,4e-05,10.16023]
[1776347159919,42.5,74530.47,0.2,0.92997,4e-05,10.16023]
[1776347159977,42.5,74537.38,0.2,0.93026,4e-05,10.12853]
[1776347161030,42.5,74554.08,0.2,0.93095,4e-05,10.05283]
[1776347162998,42.49,74542.83,0.2,0.9305,4e-05,10.10217]
[1776347164016,42.49,74545.43,0.2,0.93061,4e-05,10.08975]
[1776347165340,42.49,74545.43,0.2,0.93061,4e-05,10.08975]
[1776347165392,42.49,74545.43,0.2,0.93061,4e-05,10.08975]
[1776347165444,42.49,74545.43,0.2,0.93061,4e-05,10.08975]
[1776347165545,42.49,74543.32,0.2,0.93053,4e-05,10.09829]
[1776347167037,42.49,74528.57,0.2,0.92992,4e-05,10.16465]
[1776347168587,42.49,74528.57,0.2,0.92992,4e-05,10.16465]
[1776347168043,42.49,74520.48,0.2,0.92959,4e-05,10.20052]
[1776347168653,42.49,74520.48,0.2,0.92959,4e-05,10.20052]
[1776347168692,42.49,74520.48,0.2,0.92959,4e-05,10.20052]
[1776347169051,42.49,74523.83,0.2,0.92974,4e-05,10.18446]
[1776347174059,42.48,74521.82,0.2,0.92967,4e-05,10.19187]
[1776347174111,42.48,74521.82,0.2,0.92967,4e-05,10.19187]
[1776347174192,42.48,74521.82,0.2,0.92967,4e-05,10.19187]
[1776347174212,42.48,74520.84,0.2,0.92963,4e-05,10.19589]
[1776347177940,42.48,74518.62,0.2,0.92955,4e-05,10.20466]
[1776347177993,42.48,74518.62,0.2,0.92955,4e-05,10.20466]
[1776347178194,42.48,74518.62,0.2,0.92955,4e-05,10.20466]
[1776347178295,42.48,74513.68,0.2,0.92935,4e-05,10.22625]
[1776347183211,42.48,74515.76,0.2,0.92945,4e-05,10.2154]
[1776347183436,42.48,74515.76,0.2,0.92945,4e-05,10.2154]
[1776347183538,42.47,74514.27,0.2,0.9294,4e-05,10.22127]
[1776347183983,42.47,74514.27,0.2,0.9294,4e-05,10.22127]
[1776347184158,42.47,74508.75,0.2,0.92917,4e-05,10.24637]
[1776347187179,42.47,74508.27,0.2,0.92916,4e-05,10.2471]
[1776347187876,42.47,74508.27,0.2,0.92916,4e-05,10.2471]
[1776347187937,42.47,74508.27,0.2,0.92916,4e-05,10.2471]
[1776347188185,42.47,74507.81,0.2,0.92914,4e-05,10.24871]
[1776347189207,42.47,74507.81,0.2,0.92914,4e-05,10.24871]
[1776347190316,42.47,74507.77,0.2,0.92915,4e-05,10.2479]
[1776347190425,42.47,74506.73,0.2,0.92911,4e-05,10.25264]
[1776347191207,42.47,74489.67,0.2,0.92841,4e-05,10.32704]
[1776347193221,42.46,74486.04,0.2,0.92826,4e-05,10.34251]
[1776347195008,42.46,74484.98,0.2,0.92822,4e-05,10.34707]
[1776347195060,42.46,74484.98,0.2,0.92822,4e-05,10.34707]
[1776347195205,42.46,74484.98,0.2,0.92822,4e-05,10.34707]
[1776347195306,42.46,74485.87,0.2,0.92826,4e-05,10.3424]
[1776347196242,42.46,74489.28,0.2,0.92841,4e-05,10.3268]
[1776347198256,42.46,74486.28,0.2,0.9283,4e-05,10.33857]
[1776347199263,42.46,74499.55,0.2,0.92886,4e-05,10.27796]
[1776347200270,42.45,74504.81,0.2,0.9291,4e-05,10.25196]
[1776347200847,42.45,74504.81,0.2,0.9291,4e-05,10.25196]
[1776347200937,42.45,74504.81,0.2,0.9291,4e-05,10.25196]
[1776347201432,42.45,74504.81,0.2,0.9291,4e-05,10.25196]
[1776347201533,42.45,74508.84,0.2,0.92928,4e-05,10.23309]
[1776347202284,42.45,74505.68,0.2,0.92915,4e-05,10.24697]
[1776347205306,42.45,74501.25,0.2,0.92897,4e-05,10.26557]
[1776347206246,42.45,74501.25,0.2,0.92897,4e-05,10.26557]
[1776347206405,42.45,74501.25,0.2,0.92897,4e-05,10.26557]
[1776347206565,42.45,74501.82,0.2,0.929,4e-05,10.26242]
[1776347206837,42.45,74501.82,0.2,0.929,4e-05,10.26242]
[1776347207320,42.45,74509.24,0.2,0.92932,4e-05,10.22809]
[1776347209606,42.45,74510.7,0.2,0.92939,4e-05,10.22096]
[1776347209643,42.45,74510.7,0.2,0.92939,4e-05,10.22096]
[1776347209625,42.45,74507.64,0.2,0.92926,4e-05,10.2344]
[1776347209920,42.45,74507.64,0.2,0.92926,4e-05,10.2344]
[1776347210342,42.45,74508.18,0.2,0.92929,4e-05,10.23194]
[1776347211349,42.44,74515.03,0.2,0.92958,4e-05,10.1998]
[1776347212356,42.44,74521.44,0.2,0.92986,4e-05,10.16986]
[1776347215378,42.44,74518.96,0.2,0.92977,4e-05,10.17954]
[1776347216384,42.44,74515.63,0.2,0.92963,4e-05,10.19426]
[1776347219639,42.44,74518.76,0.2,0.92978,4e-05,10.17879]
[1776347220412,42.43,74521.45,0.2,0.92989,4e-05,10.16619]
[1776347221419,42.43,74524.87,0.2,0.93004,4e-05,10.15031]
[1776347222426,42.43,74519.14,0.2,0.9298,4e-05,10.17595]
[1776347225447,42.43,74495.96,0.2,0.92883,4e-05,10.28031]
[1776347226453,42.43,74487.99,0.2,0.9285,4e-05,10.31618]
[1776347227461,42.43,74479.97,0.2,0.92816,4e-05,10.35265]
[1776347228468,42.43,74476.2,0.2,0.928,4e-05,10.36963]
[1776347233504,42.43,74477.62,0.2,0.92808,4e-05,10.36149]
[1776347234511,42.43,74480.24,0.2,0.92819,4e-05,10.34917]
[1776347235518,42.42,74487.8,0.2,0.92852,4e-05,10.31393]
[1776347236056,42.42,74487.8,0.2,0.92852,4e-05,10.31393]
[1776347236630,42.42,74491.47,0.2,0.92868,4e-05,10.29656]
[1776347237532,42.42,74471.62,0.2,0.92784,4e-05,10.38726]
[1776347238539,42.42,74467.69,0.2,0.92767,4e-05,10.40497]
[1776347240553,42.42,74464.97,0.2,0.92756,4e-05,10.41671]
[1776347240793,42.42,74464.97,0.2,0.92756,4e-05,10.41671]
[1776347241560,42.42,74464.96,0.2,0.92757,4e-05,10.41636]
[1776347242567,42.42,74469.58,0.2,0.92777,4e-05,10.39474]
[1776347244580,42.42,74473.65,0.2,0.92795,4e-05,10.37533]
[1776347247602,42.42,74470.91,0.2,0.92784,4e-05,10.38688]
[1776347248609,42.41,74473.51,0.2,0.92795,4e-05,10.37459]
[1776347249623,42.41,74478.51,0.2,0.92817,4e-05,10.35133]
[1776347250630,42.41,74482.32,0.2,0.92834,4e-05,10.33358]
[1776347251637,42.41,74487.24,0.2,0.92857,4e-05,10.3075]
[1776347253651,42.41,74481.96,0.2,0.92835,4e-05,10.33085]
[1776347255665,42.41,74476.54,0.2,0.92813,4e-05,10.35513]
[1776347259693,42.41,74480.68,0.2,0.92831,4e-05,10.33491]
[1776347263721,42.4,74474.44,0.2,0.92806,4e-05,10.36171]
[1776347264728,42.4,74461.68,0.2,0.92752,4e-05,10.42001]
[1776347265740,42.4,74454.53,0.2,0.92721,4e-05,10.45252]
[1776347266742,42.4,74444.23,0.2,0.92677,4e-05,10.49958]
[1776347267750,42.39,74442.98,0.2,0.92677,4e-05,10.50004]
[1776347269764,42.39,74445.66,0.2,0.92689,4e-05,10.48659]
[1776347270849,42.39,74445.66,0.2,0.92689,4e-05,10.48659]
[1776347270898,42.39,74445.66,0.2,0.92689,4e-05,10.48659]
[1776347270948,42.39,74445.66,0.2,0.92689,4e-05,10.48659]
[1776347270994,42.39,74444.46,0.2,0.92685,4e-05,10.49163]
[1776347272787,42.39,74441.31,0.2,0.92672,4e-05,10.50518]
[1776347277827,42.38,74460.23,0.2,0.92756,4e-05,10.41535]
[1776347278834,42.38,74464.62,0.2,0.92775,4e-05,10.39479]
[1776347280570,42.38,74470.58,0.2,0.92801,4e-05,10.36679]
[1776347283874,42.38,74463.6,0.2,0.92773,4e-05,10.39731]
[1776347284880,42.37,74459.6,0.2,0.92756,4e-05,10.41538]
[1776347287905,42.37,74462.52,0.2,0.92769,4e-05,10.40083]
[1776347289919,42.37,74458.76,0.2,0.92754,4e-05,10.41744]
[1776347291083,42.37,74453.63,0.2,0.92732,4e-05,10.44071]
[1776347292941,42.37,74457.95,0.2,0.92751,4e-05,10.42]
[1776347293947,42.37,74467.83,0.2,0.92794,4e-05,10.37419]
[1776347294954,42.37,74470.16,0.2,0.92805,4e-05,10.3632]
[1776347299989,42.36,74468.89,0.2,0.928,4e-05,10.36767]
[1776347300996,42.36,74471.32,0.2,0.92811,4e-05,10.35623]
[1776347304019,42.36,74467.17,0.2,0.92794,4e-05,10.37444]
[1776347305027,42.36,74471.2,0.2,0.92812,4e-05,10.35562]
[1776347308048,42.36,74465.24,0.2,0.92787,4e-05,10.38178]
[1776347309057,42.36,74451.45,0.2,0.92728,4e-05,10.44495]
[1776347310075,42.36,74447.57,0.2,0.92712,4e-05,10.46242]
[1776347311079,42.36,74450.53,0.2,0.92727,4e-05,10.44537]
[1776347313093,42.36,74452.94,0.2,0.92738,4e-05,10.43343]
[1776347318720,42.35,74453.01,0.2,0.9274,4e-05,10.43151]
[1776347318778,42.35,74453.01,0.2,0.9274,4e-05,10.43151]
[1776347319588,42.35,74452.71,0.2,0.92739,4e-05,10.4321]
[1776347319653,42.35,74451.43,0.2,0.92734,4e-05,10.43759]
[1776347322650,42.35,74454.93,0.2,0.92749,4e-05,10.42108]
[1776347323102,42.35,74456.67,0.2,0.92757,4e-05,10.41233]
[1776347323163,42.35,74463.56,0.2,0.92787,4e-05,10.38062]
[1776347324170,42.35,74469.26,0.2,0.92812,4e-05,10.35412]
[1776347326630,42.35,74470.88,0.2,0.92819,4e-05,10.34642]
[1776347328198,42.35,74475.9,0.2,0.92841,4e-05,10.32262]
[1776347329205,42.34,74484.09,0.2,0.92876,4e-05,10.28489]
[1776347331219,42.34,74487.43,0.2,0.92891,4e-05,10.26861]
[1776347336254,42.34,74491.91,0.2,0.92912,4e-05,10.24568]
[1776347338269,42.34,74482.52,0.2,0.92873,4e-05,10.2877]
[1776347339275,42.34,74482.96,0.2,0.92876,4e-05,10.28517]
[1776347343843,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347343869,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347343947,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347344094,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347344142,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347344205,42.33,74483.31,0.2,0.92879,4e-05,10.2815]
[1776347344310,42.33,74483.75,0.2,0.92881,4e-05,10.27896]
[1776347348338,42.33,74478.4,0.2,0.92861,4e-05,10.3014]
[1776347350949,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347350991,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347351197,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347351560,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347351611,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347351687,42.32,74479.76,0.2,0.92867,4e-05,10.29409]
[1776347351763,42.32,74480.47,0.2,0.92871,4e-05,10.28977]
[1776347357402,42.32,74461.14,0.2,0.92791,4e-05,10.37591]
[1776347358408,42.32,74455.83,0.2,0.92768,4e-05,10.40016]
[1776347359416,42.32,74459.65,0.2,0.92785,4e-05,10.38226]
[1776347360423,42.31,74466.57,0.2,0.92815,4e-05,10.35009]
[1776347362438,42.31,74461.11,0.2,0.92792,4e-05,10.37461]
[1776347366511,42.31,74456.67,0.2,0.92774,4e-05,10.39415]
[1776347366639,42.31,74456.67,0.2,0.92774,4e-05,10.39415]
[1776347366701,42.31,74456.67,0.2,0.92774,4e-05,10.39415]
[1776347366838,42.31,74456.67,0.2,0.92774,4e-05,10.39415]
[1776347366740,42.31,74456.3,0.2,0.92773,4e-05,10.39519]
[1776347366938,42.31,74456.3,0.2,0.92773,4e-05,10.39519]
[1776347367111,42.31,74456.3,0.2,0.92773,4e-05,10.39519]
[1776347367188,42.31,74456.3,0.2,0.92773,4e-05,10.39519]
[1776347367473,42.31,74456.98,0.2,0.92776,4e-05,10.39172]
[1776347368480,42.31,74469.34,0.2,0.92829,4e-05,10.33488]
[1776347370494,42.31,74473.82,0.2,0.9285,4e-05,10.31245]
[1776347373516,42.3,74481.47,0.2,0.92886,4e-05,10.27316]
[1776347376077,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376129,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376211,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376467,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376511,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376696,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376843,42.3,74484.17,0.2,0.92898,4e-05,10.25979]
[1776347376775,42.3,74484.47,0.2,0.929,4e-05,10.25793]
[1776347376940,42.3,74484.47,0.2,0.929,4e-05,10.25793]
[1776347382579,42.3,74485.46,0.2,0.92906,4e-05,10.25051]
[1776347384393,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384444,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384448,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384505,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384695,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384732,42.29,74485.09,0.2,0.92905,4e-05,10.25173]
[1776347384795,42.29,74485.47,0.2,0.92907,4e-05,10.24951]
[1776347387101,42.29,74487.74,0.2,0.92918,4e-05,10.23819]
[1776347387199,42.29,74487.74,0.2,0.92918,4e-05,10.23819]
[1776347392113,42.29,74493.97,0.2,0.92946,4e-05,10.20757]
[1776347392165,42.29,74493.97,0.2,0.92946,4e-05,10.20757]
[1776347392192,42.29,74493.97,0.2,0.92946,4e-05,10.20757]
[1776347392649,42.29,74496.05,0.2,0.92955,4e-05,10.19767]
[1776347393240,42.29,74496.05,0.2,0.92955,4e-05,10.19767]
[1776347393447,42.29,74496.05,0.2,0.92955,4e-05,10.19767]
[1776347393653,42.29,74496.05,0.2,0.92955,4e-05,10.19767]
[1776347393701,42.29,74496.05,0.2,0.92955,4e-05,10.19767]
[1776347393803,42.29,74501.14,0.2,0.92977,4e-05,10.17407]
[1776347394663,42.28,74510.97,0.2,0.93019,4e-05,10.12899]
[1776347395669,42.28,74503.39,0.2,0.92987,4e-05,10.16319]
[1776347399390,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399436,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399535,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399618,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399670,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399693,42.28,74504.47,0.2,0.92993,4e-05,10.1573]
[1776347399699,42.28,74502.69,0.2,0.92985,4e-05,10.16508]
[1776347400251,42.28,74502.69,0.2,0.92985,4e-05,10.16508]
[1776347400438,42.28,74502.69,0.2,0.92985,4e-05,10.16508]
[1776347400708,42.28,74497.1,0.2,0.92962,4e-05,10.19022]
[1776347401718,42.28,74487.62,0.2,0.92922,4e-05,10.23313]
[1776347402747,42.28,74475.17,0.2,0.92869,4e-05,10.29012]
[1776347403740,42.28,74465.76,0.2,0.9283,4e-05,10.33286]
[1776347404747,42.28,74458.24,0.2,0.92798,4e-05,10.36727]
[1776347405754,42.28,74458.17,0.2,0.92798,4e-05,10.36735]
[1776347410789,42.28,74459.15,0.2,0.92803,4e-05,10.3611]
[1776347414645,42.27,74455.75,0.2,0.92789,4e-05,10.37585]
[1776347414694,42.27,74455.75,0.2,0.92789,4e-05,10.37585]
[1776347414694,42.27,74455.75,0.2,0.92789,4e-05,10.37585]
[1776347414817,42.27,74455.8,0.2,0.9279,4e-05,10.3753]
[1776347414945,42.27,74455.8,0.2,0.9279,4e-05,10.3753]
[1776347414997,42.27,74455.8,0.2,0.9279,4e-05,10.3753]
[1776347415190,42.27,74455.8,0.2,0.9279,4e-05,10.3753]
[1776347415824,42.27,74455.81,0.2,0.92791,4e-05,10.37459]
[1776347420859,42.27,74441.45,0.2,0.92731,4e-05,10.43854]
[1776347421866,42.27,74434.56,0.2,0.92702,4e-05,10.46968]
[1776347423887,42.26,74424.59,0.2,0.92659,4e-05,10.51494]
[1776347424897,42.26,74412.55,0.2,0.92607,4e-05,10.57034]
[1776347425904,42.26,74412.62,0.2,0.92608,4e-05,10.56939]
[1776347428925,42.26,74407.55,0.2,0.92586,4e-05,10.59183]
[1776347432965,42.26,74414.83,0.2,0.92621,4e-05,10.55413]
[1776347434967,42.26,74415.36,0.2,0.92624,4e-05,10.55098]
[1776347435974,42.26,74409.58,0.2,0.92599,4e-05,10.57765]
[1776347436981,42.26,74399.47,0.2,0.92555,4e-05,10.62451]
[1776347437988,42.25,74396.95,0.2,0.92544,4e-05,10.63594]
[1776347438995,42.25,74388.63,0.2,0.92507,4e-05,10.67447]
[1776347441009,42.25,74387.65,0.2,0.92504,4e-05,10.67822]
[1776347446044,42.25,74381.15,0.2,0.92477,4e-05,10.70663]
[1776347448058,42.25,74373.86,0.2,0.92445,4e-05,10.73987]
[1776347450074,42.24,74363.67,0.2,0.924,4e-05,10.78674]
[1776347452090,42.24,74371.0,0.2,0.92434,4e-05,10.75117]
[1776347453096,42.24,74366.01,0.2,0.92412,4e-05,10.7741]
[1776347456116,42.24,74352.27,0.2,0.92352,5e-05,10.83712]
[1776347457127,42.24,74346.88,0.2,0.92328,5e-05,10.86192]
[1776347459138,42.23,74352.73,0.2,0.92356,5e-05,10.83297]
[1776347461214,42.23,74362.37,0.2,0.924,4e-05,10.78693]
[1776347462308,42.23,74371.55,0.2,0.92441,4e-05,10.74378]
[1776347464246,42.23,74360.56,0.2,0.92393,4e-05,10.79431]
[1776347466260,42.23,74370.18,0.2,0.92437,4e-05,10.74799]
[1776347468620,42.23,74368.26,0.2,0.92429,4e-05,10.75653]
[1776347468777,42.23,74359.22,0.2,0.92389,4e-05,10.79856]
[1776347469281,42.22,74355.6,0.2,0.92373,5e-05,10.81467]
[1776347470288,42.22,74348.43,0.2,0.92342,5e-05,10.84752]
[1776347472480,42.22,74344.48,0.2,0.92325,5e-05,10.86516]
[1776347477337,42.21,74333.81,0.2,0.9228,5e-05,10.91188]
[1776347478344,42.21,74338.97,0.2,0.92304,5e-05,10.88705]
[1776347483379,42.21,74335.74,0.2,0.92292,5e-05,10.89908]
[1776347484386,42.2,74340.72,0.2,0.92316,5e-05,10.87477]
[1776347487407,42.2,74330.6,0.2,0.92272,5e-05,10.92052]
[1776347489421,42.2,74325.58,0.2,0.9225,5e-05,10.94307]
[1776347491750,42.2,74325.07,0.2,0.92248,5e-05,10.94501]
[1776347491828,42.2,74325.07,0.2,0.92248,5e-05,10.94501]
[1776347491936,42.2,74325.07,0.2,0.92248,5e-05,10.94501]
[1776347491953,42.2,74325.07,0.2,0.92248,5e-05,10.94501]
[1776347492037,42.2,74324.78,0.2,0.92249,5e-05,10.94243]
[1776347492069,42.2,74324.78,0.2,0.92249,5e-05,10.94243]
[1776347492145,42.2,74324.78,0.2,0.92249,5e-05,10.94243]
[1776347492213,42.2,74324.78,0.2,0.92249,5e-05,10.94243]
[1776347492442,42.2,74326.39,0.2,0.92257,5e-05,10.9348]
[1776347497477,42.19,74325.76,0.2,0.92256,5e-05,10.93547]
[1776347499504,42.19,74335.21,0.2,0.923,5e-05,10.88979]
[1776347501517,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502288,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502329,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502441,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502509,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502568,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502697,42.19,74335.71,0.2,0.92303,5e-05,10.88633]
[1776347502790,42.19,74335.33,0.2,0.92302,5e-05,10.88775]
[1776347506552,42.18,74326.29,0.2,0.92262,5e-05,10.9287]
[1776347508585,42.18,74320.4,0.2,0.92236,5e-05,10.95577]
[1776347509573,42.18,74307.91,0.2,0.9218,5e-05,11.01468]
[1776347510580,42.18,74304.18,0.2,0.92163,5e-05,11.03188]
[1776347515622,42.18,74302.76,0.2,0.92157,5e-05,11.03748]
[1776347517636,42.18,74310.74,0.2,0.92195,5e-05,10.99901]
[1776347520658,42.17,74316.3,0.2,0.92221,5e-05,10.97205]
[1776347522672,42.17,74322.15,0.2,0.92248,5e-05,10.94398]
[1776347524686,42.17,74334.19,0.2,0.92303,5e-05,10.88597]
[1776347526700,42.17,74328.33,0.2,0.92277,5e-05,10.91296]
[1776347527554,42.17,74328.33,0.2,0.92277,5e-05,10.91296]
[1776347527707,42.17,74313.56,0.2,0.9221,5e-05,10.98276]
[1776347528714,42.17,74306.68,0.2,0.92179,5e-05,11.01512]
[1776347530258,42.17,74306.68,0.2,0.92179,5e-05,11.01512]
[1776347529751,42.17,74288.78,0.2,0.92097,5e-05,11.10005]
[1776347530741,42.17,74269.63,0.2,0.92008,5e-05,11.1918]
[1776347531765,42.17,74269.63,0.2,0.92008,5e-05,11.1918]
[1776347531784,42.17,74243.03,0.2,0.91884,5e-05,11.3185]
[1776347532494,42.17,74243.03,0.2,0.91884,5e-05,11.3185]
[1776347532761,42.16,74186.32,0.2,0.91613,5e-05,11.5932]
[1776347533778,42.16,74159.08,0.2,0.9148,5e-05,11.72661]
[1776347534850,42.16,74159.08,0.2,0.9148,5e-05,11.72661]
[1776347535092,42.16,74159.08,0.2,0.9148,5e-05,11.72661]
[1776347534898,42.14,74165.38,0.2,0.9152,5e-05,11.68598]
[1776347535830,42.14,74170.35,0.2,0.91544,5e-05,11.66161]
[1776347536341,42.14,74170.35,0.2,0.91544,5e-05,11.66161]
[1776347536846,42.14,74180.77,0.2,0.91598,5e-05,11.60776]
[1776347537992,42.14,74180.77,0.2,0.91598,5e-05,11.60776]
[1776347538062,42.14,74154.09,0.2,0.91468,5e-05,11.73744]
[1776347538866,42.13,74130.07,0.2,0.9135,5e-05,11.85478]
[1776347539758,42.13,74130.07,0.2,0.9135,5e-05,11.85478]
[1776347539873,42.13,74107.13,0.2,0.91236,5e-05,11.9675]
[1776347540922,42.11,74096.02,0.2,0.9119,5e-05,12.01283]
[1776347541924,42.09,74072.12,0.2,0.91079,5e-05,12.12143]
[1776347543063,42.09,74072.12,0.2,0.91079,5e-05,12.12143]
[1776347543152,42.08,74062.26,0.2,0.91038,5e-05,12.16174]
[1776347543420,42.08,74062.26,0.2,0.91038,5e-05,12.16174]
[1776347543956,42.06,74075.31,0.2,0.91114,5e-05,12.08694]
[1776347544960,42.03,74101.99,0.2,0.9126,5e-05,11.94268]
[1776347545967,42.03,74099.42,0.2,0.91248,5e-05,11.95452]
[1776347547107,42.03,74099.42,0.2,0.91248,5e-05,11.95452]
[1776347547157,42.01,74090.75,0.2,0.91213,5e-05,11.98827]
[1776347547982,42.0,74065.72,0.2,0.91093,5e-05,12.10637]
[1776347548272,42.0,74065.72,0.2,0.91093,5e-05,12.10637]
[1776347548989,41.98,74046.14,0.2,0.91001,5e-05,12.19597]
[1776347550013,41.98,74036.37,0.2,0.90951,5e-05,12.24507]
[1776347551023,41.93,74049.55,0.2,0.91046,5e-05,12.14982]
[1776347551704,41.93,74049.55,0.2,0.91046,5e-05,12.14982]
[1776347552035,41.92,74065.12,0.2,0.91132,5e-05,12.06598]
[1776347552236,41.92,74065.12,0.2,0.91132,5e-05,12.06598]
[1776347553042,41.89,74067.13,0.2,0.91156,5e-05,12.04192]
[1776347554046,41.87,74050.95,0.2,0.91086,5e-05,12.10943]
[1776347555062,41.84,74047.2,0.2,0.91082,5e-05,12.1137]
[1776347555729,41.84,74047.2,0.2,0.91082,5e-05,12.1137]
[1776347556069,41.82,74049.19,0.2,0.91103,5e-05,12.09254]
[1776347556813,41.82,74049.19,0.2,0.91103,5e-05,12.09254]
[1776347557076,41.79,74048.51,0.2,0.9111,5e-05,12.08514]
[1776347559090,41.79,74032.07,0.2,0.91027,5e-05,12.16631]
[1776347560097,41.77,74028.21,0.2,0.91016,5e-05,12.17696]
[1776347560764,41.77,74028.21,0.2,0.91016,5e-05,12.17696]
[1776347561104,41.76,74027.76,0.2,0.91022,5e-05,12.17035]
[1776347562735,41.74,74029.36,0.2,0.91039,5e-05,12.15353]
[1776347563123,41.74,74034.01,0.2,0.91064,5e-05,12.12923]
[1776347565136,41.73,74026.61,0.2,0.91028,5e-05,12.16491]
[1776347566148,41.73,74011.31,0.2,0.90949,5e-05,12.24138]
[1776347566715,41.73,74011.31,0.2,0.90949,5e-05,12.24138]
[1776347567155,41.71,74006.67,0.2,0.90935,5e-05,12.25517]
[1776347569185,41.67,73984.63,0.2,0.90839,5e-05,12.34746]
[1776347570249,41.67,73984.63,0.2,0.90839,5e-05,12.34746]
[1776347570316,41.67,73954.74,0.2,0.9068,5e-05,12.49993]
[1776347572069,41.67,73954.74,0.2,0.9068,5e-05,12.49993]
[1776347572166,41.66,73940.11,0.2,0.9061,5e-05,12.56685]
[1776347573015,41.66,73940.11,0.2,0.9061,5e-05,12.56685]
[1776347573127,41.64,73942.1,0.2,0.90629,5e-05,12.54864]
[1776347574071,41.64,73942.1,0.2,0.90629,5e-05,12.54864]
[1776347574143,41.63,73937.44,0.2,0.90612,5e-05,12.56452]
[1776347574303,41.63,73943.11,0.2,0.90643,5e-05,12.53544]
[1776347576317,41.6,73935.24,0.2,0.90616,5e-05,12.55998]
[1776347577669,41.6,73935.24,0.2,0.90616,5e-05,12.55998]
[1776347577692,41.58,73928.84,0.2,0.90591,5e-05,12.58378]
[1776347579736,41.57,73925.33,0.2,0.90578,5e-05,12.59666]
[1776347579807,41.56,73919.07,0.2,0.90549,5e-05,12.62354]
[1776347580350,41.56,73912.59,0.2,0.90514,5e-05,12.65693]
[1776347581726,41.56,73912.59,0.2,0.90514,5e-05,12.65693]
[1776347581814,41.53,73916.09,0.2,0.90545,5e-05,12.62699]
[1776347582367,41.52,73924.08,0.2,0.90594,5e-05,12.58007]
[1776347583374,41.51,73916.62,0.2,0.90559,5e-05,12.61347]
[1776347586180,41.5,73913.36,0.2,0.90547,5e-05,12.62476]
[1776347586399,41.49,73906.0,0.2,0.90513,5e-05,12.65711]
[1776347587406,41.49,73896.45,0.2,0.90462,5e-05,12.70531]
[1776347588413,41.49,73890.97,0.2,0.90433,5e-05,12.73299]
[1776347589861,41.49,73890.97,0.2,0.90433,5e-05,12.73299]
[1776347589941,41.49,73881.98,0.2,0.90384,5e-05,12.77913]
[1776347591438,41.48,73886.17,0.2,0.90408,5e-05,12.75605]
[1776347592446,41.48,73891.51,0.2,0.90438,5e-05,12.7279]
[1776347593734,41.48,73891.51,0.2,0.90438,5e-05,12.7279]
[1776347593739,41.48,73889.57,0.2,0.90428,5e-05,12.7375]
[1776347594462,41.48,73883.7,0.2,0.90396,5e-05,12.76745]
[1776347596475,41.48,73888.6,0.2,0.90424,5e-05,12.74105]
[1776347599110,41.47,73890.07,0.2,0.90437,5e-05,12.72875]
[1776347599197,41.47,73882.39,0.2,0.90395,5e-05,12.7681]
[1776347600168,41.47,73882.39,0.2,0.90395,5e-05,12.7681]
[1776347600246,41.47,73875.21,0.2,0.90356,6e-05,12.80485]
[1776347604698,41.42,73875.68,0.2,0.90386,5e-05,12.77654]
[1776347604744,41.4,73883.05,0.2,0.90434,5e-05,12.73035]
[1776347605544,41.4,73892.52,0.2,0.90487,5e-05,12.68053]
[1776347606551,41.4,73891.68,0.2,0.90483,5e-05,12.68424]
[1776347610579,41.39,73897.82,0.2,0.90519,5e-05,12.64995]
[1776347612593,41.39,73915.21,0.2,0.90616,5e-05,12.55583]
[1776347613600,41.39,73919.93,0.2,0.90642,5e-05,12.53105]
[1776347615614,41.38,73929.24,0.2,0.90696,5e-05,12.47909]
[1776347618635,41.38,73932.47,0.2,0.90714,5e-05,12.46156]
[1776347619788,41.38,73932.47,0.2,0.90714,5e-05,12.46156]
[1776347620809,41.38,73928.5,0.2,0.90693,5e-05,12.48144]
[1776347621701,41.38,73926.48,0.2,0.90683,5e-05,12.49155]
[1776347621711,41.38,73908.14,0.2,0.90584,5e-05,12.58587]
[1776347622674,41.38,73891.47,0.2,0.90494,5e-05,12.6717]
[1776347623679,41.38,73882.25,0.2,0.90444,5e-05,12.71894]
[1776347624688,41.38,73855.65,0.2,0.90298,6e-05,12.85732]
[1776347626039,41.38,73855.65,0.2,0.90298,6e-05,12.85732]
[1776347626127,41.38,73834.3,0.2,0.9018,6e-05,12.96818]
[1776347626704,41.37,73825.16,0.2,0.90129,6e-05,13.01546]
[1776347627708,41.37,73818.76,0.2,0.90094,6e-05,13.04827]
[1776347628593,41.37,73818.76,0.2,0.90094,6e-05,13.04827]
[1776347628625,41.37,73818.76,0.2,0.90094,6e-05,13.04827]
[1776347628715,41.37,73800.19,0.2,0.8999,6e-05,13.14527]
[1776347629879,41.37,73800.19,0.2,0.8999,6e-05,13.14527]
[1776347629969,41.37,73793.25,0.2,0.89951,6e-05,13.18102]
[1776347630729,41.37,73786.23,0.2,0.89911,6e-05,13.218]
[1776347631737,41.37,73771.19,0.2,0.89825,6e-05,13.29716]
[1776347633069,41.37,73771.19,0.2,0.89825,6e-05,13.29716]
[1776347633140,41.37,73766.51,0.2,0.89798,6e-05,13.32192]
[1776347633752,41.37,73772.26,0.2,0.89832,6e-05,13.291]
[1776347634666,41.37,73772.26,0.2,0.89832,6e-05,13.291]
[1776347634763,41.37,73758.52,0.2,0.89753,6e-05,13.36365]
[1776347635768,41.37,73750.44,0.2,0.89706,6e-05,13.40605]
[1776347636775,41.37,73736.92,0.2,0.89629,6e-05,13.477]
[1776347637783,41.37,73714.88,0.2,0.895,6e-05,13.5942]
[1776347638315,41.37,73714.88,0.2,0.895,6e-05,13.5942]
[1776347639064,41.37,73714.88,0.2,0.895,6e-05,13.5942]
[1776347639133,41.36,73721.47,0.2,0.89539,6e-05,13.55826]
[1776347640804,41.36,73725.44,0.2,0.89564,6e-05,13.53624]
[1776347641825,41.36,73733.47,0.2,0.8961,6e-05,13.49356]
[1776347643102,41.36,73733.47,0.2,0.8961,6e-05,13.49356]
[1776347643168,41.36,73723.26,0.2,0.89551,6e-05,13.54744]
[1776347643839,41.36,73706.1,0.2,0.89451,6e-05,13.63802]
[1776347644846,41.36,73697.02,0.2,0.89398,6e-05,13.68585]
[1776347645853,41.36,73700.82,0.2,0.89421,6e-05,13.66488]
[1776347647870,41.36,73684.11,0.2,0.89323,6e-05,13.75378]
[1776347650483,41.36,73681.67,0.2,0.89308,6e-05,13.76646]
[1776347649886,41.36,73675.54,0.2,0.89272,6e-05,13.79877]
[1776347650894,41.35,73665.41,0.2,0.89212,6e-05,13.85255]
[1776347652914,41.35,73655.18,0.2,0.89152,6e-05,13.90627]
[1776347654298,41.35,73655.18,0.2,0.89152,6e-05,13.90627]
[1776347654333,41.35,73656.16,0.2,0.89159,6e-05,13.90036]
[1776347657008,41.35,73642.44,0.2,0.89078,6e-05,13.97201]
[1776347658000,41.35,73632.4,0.2,0.89018,6e-05,14.02548]
[1776347658616,41.35,73632.4,0.2,0.89018,6e-05,14.02548]
[1776347659006,41.34,73625.99,0.2,0.88979,6e-05,14.05938]
[1776347660018,41.34,73635.27,0.2,0.89036,6e-05,14.00878]
[1776347661023,41.34,73645.61,0.2,0.891,6e-05,13.95261]
[1776347662093,41.34,73645.61,0.2,0.891,6e-05,13.95261]
[1776347662194,41.34,73668.9,0.2,0.89241,6e-05,13.8268]
[1776347663038,41.34,73653.48,0.2,0.89149,6e-05,13.90896]
[1776347664044,41.34,73659.27,0.2,0.89184,6e-05,13.87717]
[1776347665051,41.34,73649.73,0.2,0.89128,6e-05,13.92776]
[1776347666058,41.34,73630.91,0.2,0.89014,6e-05,14.02849]
[1776347667065,41.33,73626.4,0.2,0.88987,6e-05,14.05236]
[1776347668233,41.33,73626.4,0.2,0.88987,6e-05,14.05236]
[1776347668285,41.33,73619.26,0.2,0.88944,6e-05,14.0905]
[1776347668443,41.33,73619.26,0.2,0.88944,6e-05,14.0905]
[1776347669079,41.33,73611.5,0.2,0.88897,6e-05,14.13196]
[1776347670088,41.33,73602.13,0.2,0.8884,6e-05,14.18212]
[1776347672588,41.33,73605.34,0.2,0.88863,6e-05,14.1603]
[1776347673113,41.33,73589.87,0.2,0.88768,6e-05,14.24356]
[1776347674120,41.32,73589.13,0.2,0.88768,6e-05,14.24302]
[1776347676141,41.32,73592.3,0.2,0.88789,6e-05,14.22541]
[1776347676154,41.32,73595.31,0.2,0.88808,6e-05,14.20869]
[1776347678327,41.32,73597.72,0.2,0.88823,6e-05,14.19524]
[1776347678373,41.31,73600.63,0.2,0.88847,6e-05,14.1741]
[1776347682114,41.29,73602.17,0.2,0.88863,6e-05,14.15972]
[1776347682181,41.29,73600.35,0.2,0.88852,6e-05,14.16909]
[1776347683187,41.29,73593.88,0.2,0.88813,6e-05,14.20361]
[1776347684217,41.29,73593.88,0.2,0.88813,6e-05,14.20361]
[1776347684223,41.29,73582.99,0.2,0.88746,6e-05,14.26208]
[1776347685204,41.29,73575.95,0.2,0.88703,6e-05,14.29964]
[1776347690236,41.28,73567.19,0.2,0.88651,6e-05,14.345]
[1776347691243,41.28,73559.1,0.2,0.886,6e-05,14.38896]
[1776347692250,41.28,73542.93,0.2,0.88502,6e-05,14.4744]
[1776347693262,41.28,73479.68,0.2,0.88098,6e-05,14.8201]
[1776347694392,41.28,73479.68,0.2,0.88098,6e-05,14.8201]
[1776347694267,41.28,73447.26,0.2,0.87886,7e-05,14.99912]
[1776347695085,41.28,73447.26,0.2,0.87886,7e-05,14.99912]
[1776347695291,41.28,73440.49,0.2,0.87843,7e-05,15.0349]
[1776347696282,41.28,73440.49,0.2,0.87843,7e-05,15.0349]
[1776347696296,41.28,73434.73,0.2,0.87806,7e-05,15.06553]
[1776347696997,41.28,73434.73,0.2,0.87806,7e-05,15.06553]
[1776347697305,41.28,73435.85,0.2,0.87814,7e-05,15.05915]
[1776347698022,41.28,73435.85,0.2,0.87814,7e-05,15.05915]
[1776347698323,41.27,73470.64,0.2,0.88042,6e-05,14.86739]
[1776347700306,41.25,73476.25,0.2,0.88089,6e-05,14.82692]
[1776347700329,41.24,73454.19,0.2,0.87953,7e-05,14.94131]
[1776347701297,41.24,73454.19,0.2,0.87953,7e-05,14.94131]
[1776347701337,41.24,73447.11,0.2,0.87908,7e-05,14.97989]
[1776347702345,41.24,73441.89,0.2,0.87874,7e-05,15.00808]
[1776347703354,41.24,73432.04,0.2,0.8781,7e-05,15.06175]
[1776347704807,41.24,73429.53,0.2,0.87794,7e-05,15.07519]
[1776347705377,41.23,73427.23,0.2,0.8778,7e-05,15.08716]
[1776347706404,41.23,73427.23,0.2,0.8778,7e-05,15.08716]
[1776347706410,41.23,73425.82,0.2,0.87771,7e-05,15.09422]
[1776347707392,41.23,73409.69,0.2,0.87665,7e-05,15.18251]
[1776347708399,41.23,73399.61,0.2,0.87599,7e-05,15.2377]
[1776347709406,41.23,73401.44,0.2,0.87611,7e-05,15.22695]
[1776347710444,41.23,73401.44,0.2,0.87611,7e-05,15.22695]
[1776347710413,41.23,73392.33,0.2,0.87551,7e-05,15.27661]
[1776347710945,41.23,73392.33,0.2,0.87551,7e-05,15.27661]
[1776347711420,41.23,73383.07,0.2,0.87491,7e-05,15.32686]
[1776347712427,41.22,73353.41,0.2,0.87291,7e-05,15.49087]
[1776347713434,41.22,73341.84,0.2,0.87212,7e-05,15.5551]
[1776347714290,41.22,73341.84,0.2,0.87212,7e-05,15.5551]
[1776347714444,41.22,73343.49,0.2,0.87224,7e-05,15.54504]
[1776347715218,41.22,73343.49,0.2,0.87224,7e-05,15.54504]
[1776347715452,41.22,73351.54,0.2,0.87279,7e-05,15.50035]
[1776347716459,41.22,73375.95,0.2,0.87446,7e-05,15.36349]
[1776347717466,41.22,73396.16,0.2,0.87583,7e-05,15.25075]
[1776347718771,41.22,73396.16,0.2,0.87583,7e-05,15.25075]
[1776347718822,41.22,73407.46,0.2,0.87659,7e-05,15.18757]
[1776347719493,41.21,73417.16,0.2,0.87724,7e-05,15.13314]
[1776347720597,41.21,73417.16,0.2,0.87724,7e-05,15.13314]
[1776347721549,41.21,73417.16,0.2,0.87724,7e-05,15.13314]
[1776347720703,41.21,73453.06,0.2,0.8796,7e-05,14.93525]
[1776347721777,41.21,73495.94,0.2,0.88239,6e-05,14.69897]
[1776347723009,41.21,73495.94,0.2,0.88239,6e-05,14.69897]
[1776347723107,41.21,73508.7,0.2,0.88321,6e-05,14.6282]
[1776347724263,41.21,73508.7,0.2,0.88321,6e-05,14.6282]
[1776347724350,41.21,73500.23,0.2,0.88268,6e-05,14.6743]
[1776347725399,41.21,73500.23,0.2,0.88268,6e-05,14.6743]
[1776347725424,41.21,73473.31,0.2,0.88094,6e-05,14.82211]
[1776347725540,41.21,73460.13,0.2,0.88008,7e-05,14.89455]
[1776347726548,41.21,73452.4,0.2,0.87958,7e-05,14.93657]
[1776347727554,41.21,73461.25,0.2,0.88016,7e-05,14.88762]
[1776347728751,41.21,73461.25,0.2,0.88016,7e-05,14.88762]
[1776347729039,41.21,73461.25,0.2,0.88016,7e-05,14.88762]
[1776347729139,41.21,73505.83,0.2,0.88304,6e-05,14.64303]
[1776347730288,41.21,73536.45,0.2,0.88499,6e-05,14.47556]
[1776347730577,41.21,73551.08,0.2,0.88591,6e-05,14.39571]
[1776347731713,41.21,73551.08,0.2,0.88591,6e-05,14.39571]
[1776347731777,41.21,73560.6,0.2,0.88653,6e-05,14.34044]
[1776347732717,41.21,73560.6,0.2,0.88653,6e-05,14.34044]
[1776347732764,41.21,73556.01,0.2,0.88625,6e-05,14.36505]
[1776347734615,41.21,73554.06,0.2,0.88613,6e-05,14.37501]
[1776347735583,41.21,73554.06,0.2,0.88613,6e-05,14.37501]
[1776347735622,41.21,73554.46,0.2,0.88616,6e-05,14.3724]
[1776347737720,41.2,73555.43,0.2,0.88623,6e-05,14.36669]
[1776347742583,41.2,73551.28,0.2,0.88599,6e-05,14.38753]
[1776347742672,41.2,73550.66,0.2,0.88595,6e-05,14.39059]
[1776347745694,41.2,73568.12,0.2,0.88705,6e-05,14.29462]
[1776347746556,41.2,73568.12,0.2,0.88705,6e-05,14.29462]
[1776347746701,41.2,73577.19,0.2,0.88762,6e-05,14.24514]
[1776347748448,41.2,73577.19,0.2,0.88762,6e-05,14.24514]
[1776347747708,41.2,73590.57,0.2,0.88845,6e-05,14.17229]
[1776347748716,41.2,73596.88,0.2,0.88884,6e-05,14.13796]
[1776347750459,41.2,73596.88,0.2,0.88884,6e-05,14.13796]
[1776347750484,41.2,73603.73,0.2,0.88927,6e-05,14.10028]
[1776347751899,41.2,73604.61,0.2,0.88932,6e-05,14.09552]
[1776347751998,41.2,73608.51,0.2,0.88957,6e-05,14.07416]
[1776347754757,41.19,73628.61,0.2,0.8908,6e-05,13.96485]
[1776347755629,41.19,73628.61,0.2,0.8908,6e-05,13.96485]
[1776347755764,41.19,73632.33,0.2,0.89103,6e-05,13.94419]
[1776347756771,41.19,73648.77,0.2,0.89203,6e-05,13.85526]
[1776347758301,41.19,73648.77,0.2,0.89203,6e-05,13.85526]
[1776347758311,41.19,73650.64,0.2,0.89215,6e-05,13.84503]
[1776347759797,41.19,73657.46,0.2,0.89256,6e-05,13.80778]
[1776347760801,41.19,73688.2,0.2,0.8944,6e-05,13.64241]
[1776347762121,41.19,73688.2,0.2,0.8944,6e-05,13.64241]
[1776347762214,41.19,73670.06,0.2,0.89332,6e-05,13.73955]
[1776347762816,41.19,73658.77,0.2,0.89265,6e-05,13.79998]
[1776347763821,41.19,73641.44,0.2,0.89161,6e-05,13.893]
[1776347764828,41.19,73652.66,0.2,0.89229,6e-05,13.83209]
[1776347766171,41.19,73652.66,0.2,0.89229,6e-05,13.83209]
[1776347766190,41.19,73659.21,0.2,0.89269,6e-05,13.79647]
[1776347766842,41.19,73665.85,0.2,0.89309,6e-05,13.76044]
[1776347768862,41.19,73650.6,0.2,0.89217,6e-05,13.84302]
[1776347770279,41.19,73650.6,0.2,0.89217,6e-05,13.84302]
[1776347770328,41.19,73671.0,0.2,0.8934,6e-05,13.73293]
[1776347770879,41.19,73696.02,0.2,0.89489,6e-05,13.59857]
[1776347772233,41.19,73696.02,0.2,0.89489,6e-05,13.59857]
[1776347772313,41.19,73687.28,0.2,0.89437,6e-05,13.64504]
[1776347772897,41.19,73689.65,0.2,0.89451,6e-05,13.63224]
[1776347774258,41.19,73689.65,0.2,0.89451,6e-05,13.63224]
[1776347774459,41.19,73689.65,0.2,0.89451,6e-05,13.63224]
[1776347774539,41.19,73680.53,0.2,0.89397,6e-05,13.68116]
[1776347774911,41.19,73670.29,0.2,0.89336,6e-05,13.73611]
[1776347776202,41.19,73670.29,0.2,0.89336,6e-05,13.73611]
[1776347776302,41.19,73661.6,0.2,0.89284,6e-05,13.78257]
[1776347776934,41.19,73665.8,0.2,0.89309,6e-05,13.76007]
[1776347778208,41.19,73665.8,0.2,0.89309,6e-05,13.76007]
[1776347778230,41.19,73686.65,0.2,0.89434,6e-05,13.64826]
[1776347778948,41.19,73692.37,0.2,0.89467,6e-05,13.61807]
[1776347779955,41.19,73679.67,0.2,0.89391,6e-05,13.68662]
[1776347780964,41.19,73676.42,0.2,0.89371,6e-05,13.7047]
[1776347783351,41.2,73677.2,0.2,0.89372,6e-05,13.70406]
[1776347783403,41.2,73668.88,0.2,0.89318,6e-05,13.75223]
[1776347783985,41.21,73675.22,0.2,0.89353,6e-05,13.721]
[1776347785226,41.21,73675.22,0.2,0.89353,6e-05,13.721]
[1776347785313,41.21,73675.22,0.2,0.89353,6e-05,13.721]
[1776347786003,41.21,73666.7,0.2,0.89302,6e-05,13.76741]
[1776347787010,41.21,73662.06,0.2,0.89273,6e-05,13.79286]
[1776347789210,41.21,73664.01,0.2,0.89284,6e-05,13.78287]
[1776347789257,41.21,73657.5,0.2,0.89245,6e-05,13.81836]
[1776347791049,41.21,73664.62,0.2,0.89289,6e-05,13.77779]
[1776347792056,41.22,73657.99,0.2,0.89248,6e-05,13.81392]
[1776347794070,41.22,73645.22,0.2,0.8917,6e-05,13.88353]
[1776347795425,41.22,73645.22,0.2,0.8917,6e-05,13.88353]
[1776347795527,41.22,73637.17,0.2,0.89121,6e-05,13.92753]
[1776347796128,41.22,73637.17,0.2,0.89121,6e-05,13.92753]
[1776347796217,41.22,73625.4,0.2,0.8905,6e-05,13.99103]
[1776347796949,41.22,73625.4,0.2,0.8905,6e-05,13.99103]
[1776347797091,41.23,73614.77,0.2,0.88977,6e-05,14.05536]
[1776347798288,41.23,73614.77,0.2,0.88977,6e-05,14.05536]
[1776347798291,41.23,73612.11,0.2,0.8896,6e-05,14.07009]
[1776347799644,41.23,73612.27,0.2,0.88961,6e-05,14.06954]
[1776347800113,41.23,73631.79,0.2,0.8908,6e-05,13.96444]
[1776347800686,41.23,73631.79,0.2,0.8908,6e-05,13.96444]
[1776347801119,41.24,73649.56,0.2,0.89185,6e-05,13.87071]
[1776347802126,41.24,73648.07,0.2,0.89176,6e-05,13.87907]
[1776347804425,41.24,73647.29,0.2,0.89171,6e-05,13.8836]
[1776347804426,41.24,73635.09,0.2,0.89097,6e-05,13.94964]
[1776347805148,41.24,73625.24,0.2,0.89036,6e-05,14.00308]
[1776347806508,41.24,73625.24,0.2,0.89036,6e-05,14.00308]
[1776347806155,41.24,73624.62,0.2,0.89032,6e-05,14.00665]
[1776347806699,41.24,73624.62,0.2,0.89032,6e-05,14.00665]
[1776347808169,41.24,73630.91,0.2,0.89069,6e-05,13.9743]
[1776347809176,41.25,73644.87,0.2,0.89151,6e-05,13.90098]
[1776347810183,41.25,73648.32,0.2,0.89169,6e-05,13.88543]
[1776347811202,41.26,73667.15,0.2,0.89279,6e-05,13.7875]
[1776347811655,41.26,73667.15,0.2,0.89279,6e-05,13.7875]
[1776347812197,41.26,73677.36,0.2,0.89338,6e-05,13.73416]
[1776347813204,41.26,73685.01,0.2,0.89384,6e-05,13.69341]
[1776347815220,41.27,73680.86,0.2,0.89354,6e-05,13.71976]
[1776347815613,41.27,73680.86,0.2,0.89354,6e-05,13.71976]
[1776347816227,41.27,73687.26,0.2,0.89392,6e-05,13.68607]
[1776347817232,41.29,73697.45,0.2,0.89446,6e-05,13.63776]
[1776347817733,41.29,73697.45,0.2,0.89446,6e-05,13.63776]
[1776347818240,41.29,73713.12,0.2,0.89534,6e-05,13.5583]
[1776347819247,41.3,73724.27,0.2,0.89598,6e-05,13.49943]
[1776347819765,41.3,73724.27,0.2,0.89598,6e-05,13.49943]
[1776347820254,41.3,73737.27,0.2,0.89674,6e-05,13.43072]
[1776347821268,41.3,73744.2,0.2,0.89714,6e-05,13.39444]
[1776347822273,41.3,73751.74,0.2,0.89757,6e-05,13.35502]
[1776347823721,41.3,73756.17,0.2,0.89782,6e-05,13.33218]
[1776347824287,41.3,73760.97,0.2,0.89809,6e-05,13.30744]
[1776347825775,41.3,73762.36,0.2,0.89816,6e-05,13.30081]
[1776347826304,41.3,73763.25,0.2,0.8982,6e-05,13.29677]
[1776347826616,41.3,73763.25,0.2,0.8982,6e-05,13.29677]
[1776347827310,41.31,73757.44,0.2,0.89786,6e-05,13.32827]
[1776347828321,41.31,73751.64,0.2,0.89751,6e-05,13.35989]
[1776347830151,41.31,73751.35,0.2,0.89749,6e-05,13.36227]
[1776347830335,41.31,73753.43,0.2,0.8976,6e-05,13.35182]
[1776347831348,41.31,73744.46,0.2,0.89708,6e-05,13.39995]
[1776347832212,41.31,73744.46,0.2,0.89708,6e-05,13.39995]
[1776347832460,41.31,73744.46,0.2,0.89708,6e-05,13.39995]
[1776347832507,41.31,73737.37,0.2,0.89666,6e-05,13.43823]
[1776347833358,41.31,73728.02,0.2,0.89611,6e-05,13.48814]
[1776347834587,41.31,73728.02,0.2,0.89611,6e-05,13.48814]
[1776347834707,41.31,73728.02,0.2,0.89611,6e-05,13.48814]
[1776347834363,41.31,73722.79,0.2,0.8958,6e-05,13.51618]
[1776347835370,41.31,73708.64,0.2,0.89497,6e-05,13.59157]
[1776347836382,41.32,73699.81,0.2,0.89441,6e-05,13.64288]
[1776347837388,41.32,73688.58,0.2,0.89374,6e-05,13.70314]
[1776347838208,41.32,73688.58,0.2,0.89374,6e-05,13.70314]
[1776347838421,41.32,73681.76,0.2,0.89333,6e-05,13.73963]
[1776347840298,41.32,73679.72,0.2,0.89321,6e-05,13.75101]
[1776347840671,41.32,73679.72,0.2,0.89321,6e-05,13.75101]
[1776347840419,41.32,73658.39,0.2,0.89192,6e-05,13.8659]
[1776347841424,41.33,73631.38,0.2,0.89028,6e-05,14.01166]
[1776347842244,41.33,73631.38,0.2,0.89028,6e-05,14.01166]
[1776347842433,41.34,73628.97,0.2,0.89004,6e-05,14.03392]
[1776347843440,41.35,73639.41,0.2,0.89063,6e-05,13.98094]
[1776347844060,41.35,73639.41,0.2,0.89063,6e-05,13.98094]
[1776347844447,41.35,73654.75,0.2,0.89156,6e-05,13.8989]
[1776347845454,41.35,73655.44,0.2,0.89159,6e-05,13.89572]
[1776347846468,41.35,73674.08,0.2,0.89271,6e-05,13.7963]
[1776347847079,41.35,73674.08,0.2,0.89271,6e-05,13.7963]
[1776347847471,41.35,73692.63,0.2,0.89381,6e-05,13.69722]
[1776347848478,41.36,73690.93,0.2,0.8937,6e-05,13.70687]
[1776347849485,41.37,73681.24,0.2,0.89304,6e-05,13.76668]
[1776347850492,41.39,73675.87,0.2,0.89264,6e-05,13.80249]
[1776347851002,41.39,73675.87,0.2,0.89264,6e-05,13.80249]
[1776347851507,41.39,73681.42,0.2,0.89295,6e-05,13.7736]
[1776347852514,41.4,73672.77,0.2,0.89239,6e-05,13.82425]
[1776347852979,41.4,73672.77,0.2,0.89239,6e-05,13.82425]
[1776347853521,41.4,73669.19,0.2,0.89217,6e-05,13.84388]
[1776347854528,41.4,73654.05,0.2,0.89125,6e-05,13.92547]
[1776347854961,41.4,73654.05,0.2,0.89125,6e-05,13.92547]
[1776347855070,41.4,73654.05,0.2,0.89125,6e-05,13.92547]
[1776347855537,41.41,73636.09,0.2,0.89016,6e-05,14.02268]
[1776347856544,41.41,73623.0,0.2,0.88935,6e-05,14.09372]
[1776347856947,41.41,73623.0,0.2,0.88935,6e-05,14.09372]
[1776347857551,41.41,73628.16,0.2,0.88966,6e-05,14.06641]
[1776347858559,41.41,73646.23,0.2,0.89077,6e-05,13.96871]
[1776347858946,41.41,73646.23,0.2,0.89077,6e-05,13.96871]
[1776347859566,41.41,73657.31,0.2,0.89144,6e-05,13.90934]
[1776347860579,41.41,73683.18,0.2,0.89298,6e-05,13.77128]
[1776347861183,41.41,73683.18,0.2,0.89298,6e-05,13.77128]
[1776347861586,41.41,73706.21,0.2,0.89434,6e-05,13.64882]
[1776347862592,41.41,73733.83,0.2,0.89596,6e-05,13.50267]
[1776347863599,41.41,73721.07,0.2,0.89521,6e-05,13.57075]
[1776347864232,41.41,73721.07,0.2,0.89521,6e-05,13.57075]
[1776347864606,41.41,73712.75,0.2,0.89471,6e-05,13.6152]
[1776347865613,41.41,73693.45,0.2,0.89357,6e-05,13.7182]
[1776347866231,41.41,73693.45,0.2,0.89357,6e-05,13.7182]
[1776347866455,41.41,73693.45,0.2,0.89357,6e-05,13.7182]
[1776347866621,41.41,73689.94,0.2,0.89336,6e-05,13.73691]
[1776347867628,41.42,73695.18,0.2,0.89365,6e-05,13.71104]
[1776347869646,41.43,73700.44,0.2,0.89388,6e-05,13.69094]
[1776347870234,41.43,73700.44,0.2,0.89388,6e-05,13.69094]
[1776347870653,41.44,73705.36,0.2,0.89411,6e-05,13.67011]
[1776347871660,41.44,73699.03,0.2,0.89373,6e-05,13.70442]
[1776347872218,41.44,73699.03,0.2,0.89373,6e-05,13.70442]
[1776347877703,41.48,73698.49,0.2,0.89348,6e-05,13.72769]
[1776347881731,41.5,73705.44,0.2,0.89383,6e-05,13.69661]
[1776347882222,41.5,73705.44,0.2,0.89383,6e-05,13.69661]
[1776347888781,41.5,73715.01,0.2,0.89436,6e-05,13.64923]
[1776347891170,41.5,73713.07,0.2,0.89423,6e-05,13.66014]
[1776347891801,41.51,73693.11,0.2,0.89304,6e-05,13.7678]
[1776347893722,41.51,73693.11,0.2,0.89304,6e-05,13.7678]
[1776347893768,41.51,73690.52,0.2,0.89287,6e-05,13.78291]
[1776347893842,41.51,73704.38,0.2,0.89369,6e-05,13.70907]
[1776347894825,41.51,73707.29,0.2,0.89386,6e-05,13.69408]
[1776347895833,41.51,73714.3,0.2,0.89427,6e-05,13.65732]
[1776347896841,41.51,73720.49,0.2,0.89463,6e-05,13.62502]
[1776347897980,41.51,73720.49,0.2,0.89463,6e-05,13.62502]
[1776347897985,41.51,73722.55,0.2,0.89474,6e-05,13.61472]
[1776347898854,41.52,73717.33,0.2,0.89443,6e-05,13.6431]
[1776347899954,41.52,73717.33,0.2,0.89443,6e-05,13.6431]
[1776347899972,41.52,73717.33,0.2,0.89443,6e-05,13.6431]
[1776347903510,41.53,73715.55,0.2,0.89425,6e-05,13.65942]
[1776347903591,41.53,73706.71,0.2,0.89372,6e-05,13.70702]
[1776347903896,41.54,73718.69,0.2,0.89437,6e-05,13.64851]
[1776347904904,41.54,73722.29,0.2,0.89458,6e-05,13.63001]
[1776347905910,41.54,73706.3,0.2,0.89363,6e-05,13.71561]
[1776347907102,41.54,73706.3,0.2,0.89363,6e-05,13.71561]
[1776347907191,41.55,73702.44,0.2,0.89339,6e-05,13.73666]
[1776347907967,41.55,73718.69,0.2,0.8943,6e-05,13.65495]
[1776347908955,41.56,73725.6,0.2,0.8947,6e-05,13.61888]
[1776347909962,41.56,73732.67,0.2,0.89511,6e-05,13.58205]
[1776347912987,41.56,73716.18,0.2,0.89414,6e-05,13.66846]
[1776347913993,41.56,73701.58,0.2,0.89327,6e-05,13.74689]
[1776347915222,41.56,73701.58,0.2,0.89327,6e-05,13.74689]
[1776347915463,41.56,73701.58,0.2,0.89327,6e-05,13.74689]
[1776347915561,41.57,73684.81,0.2,0.89226,6e-05,13.83723]
[1776347917236,41.57,73681.04,0.2,0.89203,6e-05,13.85734]
[1776347917337,41.57,73681.66,0.2,0.89207,6e-05,13.8543]
[1776347918036,41.57,73688.13,0.2,0.89245,6e-05,13.82007]
[1776347920050,41.57,73692.82,0.2,0.89272,6e-05,13.79576]
[1776347922063,41.57,73686.15,0.2,0.89231,6e-05,13.83256]
[1776347924456,41.57,73683.36,0.2,0.89214,6e-05,13.848]
[1776347924587,41.57,73689.33,0.2,0.89249,6e-05,13.81672]
[1776347925096,41.57,73707.31,0.2,0.89355,6e-05,13.7216]
[1776347926103,41.57,73711.57,0.2,0.8938,6e-05,13.69944]
[1776347927912,41.58,73715.74,0.2,0.89404,6e-05,13.6778]
[1776347928117,41.58,73716.44,0.2,0.89407,6e-05,13.67462]
[1776347929126,41.58,73721.67,0.2,0.89437,6e-05,13.64741]
[1776347929957,41.58,73721.67,0.2,0.89437,6e-05,13.64741]
[1776347930134,41.58,73721.75,0.2,0.89437,6e-05,13.64757]
[1776347933158,41.58,73714.42,0.2,0.89392,6e-05,13.68824]
[1776347935176,41.59,73709.13,0.2,0.89355,6e-05,13.72207]
[1776347936191,41.6,73700.11,0.2,0.89296,6e-05,13.77483]
[1776347937197,41.6,73687.46,0.2,0.89221,6e-05,13.84257]
[1776347937959,41.6,73687.46,0.2,0.89221,6e-05,13.84257]
[1776347938197,41.6,73687.46,0.2,0.89221,6e-05,13.84257]
[1776347938210,41.61,73687.97,0.2,0.89223,6e-05,13.84014]
[1776347938985,41.61,73687.97,0.2,0.89223,6e-05,13.84014]
[1776347939215,41.61,73708.11,0.2,0.89343,6e-05,13.73328]
[1776347940222,41.61,73714.82,0.2,0.89382,6e-05,13.6981]
[1776347941229,41.61,73704.91,0.2,0.89323,6e-05,13.75126]
[1776347942237,41.61,73693.53,0.2,0.89254,6e-05,13.81244]
[1776347943244,41.61,73703.66,0.2,0.89314,6e-05,13.75888]
[1776347944347,41.61,73703.66,0.2,0.89314,6e-05,13.75888]
[1776347944419,41.61,73706.39,0.2,0.8933,6e-05,13.74451]
[1776347948453,41.61,73705.74,0.2,0.89325,6e-05,13.74917]
[1776347948610,41.61,73705.74,0.2,0.89325,6e-05,13.74917]
[1776347948692,41.63,73706.87,0.2,0.89322,6e-05,13.75267]
[1776347949286,41.63,73711.98,0.2,0.89352,6e-05,13.72553]
[1776347951300,41.63,73703.79,0.2,0.89302,6e-05,13.76994]
[1776347952224,41.63,73703.79,0.2,0.89302,6e-05,13.76994]
[1776347953321,41.64,73693.28,0.2,0.89239,6e-05,13.82678]
[1776347954501,41.64,73693.28,0.2,0.89239,6e-05,13.82678]
[1776347954595,41.64,73699.05,0.2,0.89272,6e-05,13.79695]
[1776347955335,41.64,73704.72,0.2,0.89306,6e-05,13.76681]
[1776347957349,41.64,73703.2,0.2,0.89296,6e-05,13.77565]
[1776347958279,41.64,73703.2,0.2,0.89296,6e-05,13.77565]
[1776347958443,41.64,73703.2,0.2,0.89296,6e-05,13.77565]
[1776347958464,41.64,73700.96,0.2,0.89282,6e-05,13.78805]
[1776347959225,41.64,73700.96,0.2,0.89282,6e-05,13.78805]
[1776347959364,41.64,73702.18,0.2,0.89289,6e-05,13.78205]
[1776347963072,41.64,73701.16,0.2,0.89282,6e-05,13.78875]
[1776347963391,41.64,73699.58,0.2,0.89272,6e-05,13.79757]
[1776347965202,41.64,73696.32,0.2,0.89252,6e-05,13.81529]
[1776347965367,41.64,73696.32,0.2,0.89252,6e-05,13.81529]
[1776347965372,41.64,73696.32,0.2,0.89252,6e-05,13.81529]
[1776347965438,41.64,73696.32,0.2,0.89252,6e-05,13.81529]
[1776347965511,41.65,73694.86,0.2,0.89243,6e-05,13.82342]
[1776347966932,41.65,73694.02,0.2,0.89237,6e-05,13.82823]
[1776347967419,41.65,73701.72,0.2,0.89283,6e-05,13.7876]
[1776347970441,41.65,73710.12,0.2,0.89331,6e-05,13.74407]
[1776347971449,41.65,73718.01,0.2,0.8938,6e-05,13.69943]
[1776347972454,41.65,73729.34,0.2,0.89446,6e-05,13.63983]
[1776347974469,41.65,73729.94,0.2,0.89448,6e-05,13.63776]
[1776347976484,41.66,73722.07,0.2,0.89401,6e-05,13.68067]
[1776347979552,41.66,73734.86,0.2,0.89474,6e-05,13.61458]
[1776347980316,41.66,73734.86,0.2,0.89474,6e-05,13.61458]
[1776347980676,41.66,73746.07,0.2,0.89538,6e-05,13.55619]
[1776347981557,41.66,73754.96,0.2,0.8959,6e-05,13.50926]
[1776347982564,41.66,73762.71,0.2,0.89634,6e-05,13.46937]
[1776347984166,41.66,73763.65,0.2,0.89639,6e-05,13.46501]
[1776347984592,41.66,73763.65,0.2,0.89639,6e-05,13.46501]
[1776347984800,41.66,73763.65,0.2,0.89639,6e-05,13.46501]
[1776347984856,41.66,73761.81,0.2,0.89628,6e-05,13.47503]
[1776347985280,41.66,73761.81,0.2,0.89628,6e-05,13.47503]
[1776347985585,41.67,73752.82,0.2,0.89575,6e-05,13.52274]
[1776347986592,41.67,73751.53,0.2,0.89567,6e-05,13.52978]
[1776347987599,41.67,73762.45,0.2,0.89631,6e-05,13.47219]
[1776347988607,41.67,73777.74,0.2,0.89719,6e-05,13.39192]
[1776347989157,41.67,73777.74,0.2,0.89719,6e-05,13.39192]
[1776347989614,41.67,73773.13,0.2,0.89691,6e-05,13.41688]
[1776347990621,41.67,73782.46,0.2,0.89745,6e-05,13.36821]
[1776347991628,41.67,73784.07,0.2,0.89753,6e-05,13.36022]
[1776347994655,41.67,73772.61,0.2,0.89686,6e-05,13.42192]
[1776347995665,41.67,73782.97,0.2,0.89746,6e-05,13.36745]
[1776347996671,41.67,73789.57,0.2,0.89782,6e-05,13.33367]
[1776347997536,41.67,73789.57,0.2,0.89782,6e-05,13.33367]
[1776347997683,41.67,73794.46,0.2,0.8981,6e-05,13.30826]
[1776347998690,41.67,73802.62,0.2,0.89856,6e-05,13.26577]
[1776347999020,41.67,73802.62,0.2,0.89856,6e-05,13.26577]
[1776347999072,41.67,73802.62,0.2,0.89856,6e-05,13.26577]
[1776348001479,41.68,73800.74,0.2,0.89845,6e-05,13.27633]
[1776348001712,41.68,73779.83,0.2,0.89725,6e-05,13.38607]
[1776348002724,41.68,73765.05,0.2,0.8964,6e-05,13.46446]
[1776348003812,41.68,73765.05,0.2,0.8964,6e-05,13.46446]
[1776348003918,41.68,73774.9,0.2,0.89696,6e-05,13.41307]
[1776348004737,41.68,73768.04,0.2,0.89656,6e-05,13.44923]
[1776348005744,41.68,73772.93,0.2,0.89684,6e-05,13.42363]
[1776348006565,41.68,73772.93,0.2,0.89684,6e-05,13.42363]
[1776348006787,41.68,73757.57,0.2,0.89595,6e-05,13.50461]
[1776348007773,41.68,73749.58,0.2,0.89549,6e-05,13.54716]
[1776348008780,41.68,73735.31,0.2,0.89465,6e-05,13.62283]
[1776348010795,41.68,73726.35,0.2,0.89412,6e-05,13.671]
[1776348011802,41.68,73717.91,0.2,0.89362,6e-05,13.71596]
[1776348013816,41.68,73711.8,0.2,0.89325,6e-05,13.74873]
[1776348015832,41.68,73693.37,0.2,0.89215,6e-05,13.84751]
[1776348017858,41.69,73689.58,0.2,0.89192,6e-05,13.86838]
[1776348018871,41.69,73702.4,0.2,0.89268,6e-05,13.80049]
[1776348019879,41.69,73718.1,0.2,0.8936,6e-05,13.71744]
[1776348020887,41.69,73733.64,0.2,0.89452,6e-05,13.63517]
[1776348021894,41.69,73746.57,0.2,0.89527,6e-05,13.56684]
[1776348022901,41.69,73744.97,0.2,0.89518,6e-05,13.57544]
[1776348024937,41.69,73743.18,0.2,0.89507,6e-05,13.58506]
[1776348028967,41.69,73748.38,0.2,0.89537,6e-05,13.55803]
[1776348030447,41.69,73747.35,0.2,0.89531,6e-05,13.56364]
[1776348030981,41.69,73743.98,0.2,0.89511,6e-05,13.5816]
[1776348031988,41.69,73736.3,0.2,0.89468,6e-05,13.61916]
[1776348034002,41.69,73735.48,0.2,0.89463,6e-05,13.62365]
[1776348036185,41.69,73716.45,0.2,0.89351,6e-05,13.72483]
[1776348037029,41.69,73711.12,0.2,0.89319,6e-05,13.75328]
[1776348038038,41.69,73717.29,0.2,0.89355,6e-05,13.7207]
[1776348043073,41.69,73713.8,0.2,0.89334,6e-05,13.74015]
[1776348044083,41.69,73696.54,0.2,0.89231,6e-05,13.83197]
[1776348045090,41.69,73677.31,0.2,0.89116,6e-05,13.93434]
[1776348046097,41.69,73682.32,0.2,0.89146,6e-05,13.90754]
[1776348048111,41.69,73673.25,0.2,0.89092,6e-05,13.95598]
[1776348051134,41.69,73669.2,0.2,0.89067,6e-05,13.97792]
[1776348056171,41.7,73662.33,0.2,0.89025,6e-05,14.01506]
[1776348059191,41.7,73671.72,0.2,0.89082,6e-05,13.96513]
[1776348062213,41.7,73663.81,0.2,0.89034,6e-05,14.00715]
[1776348063219,41.7,73672.55,0.2,0.89087,6e-05,13.96066]
[1776348064228,41.7,73661.59,0.2,0.89021,6e-05,14.01891]
[1776348065235,41.7,73646.71,0.2,0.88931,6e-05,14.09879]
[1776348066242,41.7,73645.33,0.2,0.88922,6e-05,14.10645]
[1776348067249,41.7,73644.85,0.2,0.88919,6e-05,14.10918]
[1776348068262,41.7,73642.84,0.2,0.88906,6e-05,14.12008]
[1776348069269,41.7,73638.83,0.2,0.88882,6e-05,14.14169]
[1776348071283,41.7,73642.6,0.2,0.88905,6e-05,14.12174]
[1776348072290,41.7,73651.69,0.2,0.8896,6e-05,14.07323]
[1776348074304,41.7,73654.42,0.2,0.88976,6e-05,14.05898]
[1776348078333,41.7,73645.43,0.2,0.8892,6e-05,14.10774]
[1776348079310,41.7,73645.43,0.2,0.8892,6e-05,14.10774]
[1776348079552,41.7,73645.43,0.2,0.8892,6e-05,14.10774]
[1776348079656,41.7,73639.89,0.2,0.88887,6e-05,14.13754]
[1776348081354,41.7,73646.49,0.2,0.88926,6e-05,14.10251]
[1776348082707,41.7,73646.49,0.2,0.88926,6e-05,14.10251]
[1776348082717,41.7,73645.38,0.2,0.88919,6e-05,14.10874]
[1776348083368,41.7,73635.91,0.2,0.88862,6e-05,14.15942]
[1776348084382,41.7,73628.96,0.2,0.88819,6e-05,14.19681]
[1776348085388,41.7,73621.52,0.2,0.88774,6e-05,14.23679]
[1776348087402,41.7,73609.72,0.2,0.88701,6e-05,14.30011]
[1776348088686,41.7,73609.72,0.2,0.88701,6e-05,14.30011]
[1776348088766,41.7,73618.96,0.2,0.88758,6e-05,14.25046]
[1776348089416,41.7,73628.33,0.2,0.88815,6e-05,14.20022]
[1776348091952,41.7,73626.27,0.2,0.88803,6e-05,14.21114]
[1776348092003,41.7,73627.04,0.2,0.8881,6e-05,14.20379]
[1776348093444,41.7,73637.5,0.2,0.88874,6e-05,14.14773]
[1776348094452,41.7,73640.94,0.2,0.88895,6e-05,14.12915]
[1776348095459,41.7,73651.4,0.2,0.88958,6e-05,14.07306]
[1776348096466,41.7,73654.1,0.2,0.88975,6e-05,14.05858]
[1776348097487,41.7,73663.27,0.2,0.8903,6e-05,14.00958]
[1776348098491,41.7,73685.31,0.2,0.89162,6e-05,13.89212]
[1776348099492,41.7,73682.3,0.2,0.89145,6e-05,13.90785]
[1776348100499,41.7,73692.23,0.2,0.89204,6e-05,13.85494]
[1776348101506,41.7,73699.96,0.2,0.8925,6e-05,13.81361]
[1776348103531,41.7,73689.93,0.2,0.89191,6e-05,13.86652]
[1776348104532,41.7,73678.97,0.2,0.89126,6e-05,13.92485]
[1776348105539,41.7,73663.13,0.2,0.8903,6e-05,14.00947]
[1776348106546,41.7,73654.84,0.2,0.8898,6e-05,14.05378]
[1776348108562,41.7,73655.36,0.2,0.88983,6e-05,14.05094]
[1776348110575,41.7,73665.39,0.2,0.89044,6e-05,13.99737]
[1776348112639,41.7,73683.07,0.2,0.8915,6e-05,13.90326]
[1776348113606,41.7,73693.24,0.2,0.89211,6e-05,13.84869]
[1776348114613,41.7,73699.65,0.2,0.8925,6e-05,13.8143]
[1776348115916,41.7,73699.65,0.2,0.8925,6e-05,13.8143]
[1776348115984,41.7,73708.32,0.2,0.89301,6e-05,13.76784]
[1776348116628,41.7,73699.86,0.2,0.89251,6e-05,13.81275]
[1776348117635,41.7,73710.13,0.2,0.89312,6e-05,13.75811]
[1776348119937,41.7,73715.39,0.2,0.89343,6e-05,13.73003]
[1776348119956,41.7,73718.86,0.2,0.89364,6e-05,13.71148]
[1776348120660,41.7,73728.53,0.2,0.89421,6e-05,13.66027]
[1776348121946,41.7,73728.53,0.2,0.89421,6e-05,13.66027]
[1776348121989,41.7,73734.71,0.2,0.89458,6e-05,13.62704]
[1776348123959,41.7,73736.28,0.2,0.89467,6e-05,13.61874]
[1776348123999,41.7,73745.67,0.2,0.89522,6e-05,13.56934]
[1776348126152,41.7,73749.35,0.2,0.89543,6e-05,13.54975]
[1776348129725,41.7,73754.26,0.2,0.89572,6e-05,13.52369]
[1776348134760,41.69,73767.0,0.2,0.89646,6e-05,13.45585]
[1776348135767,41.69,73770.42,0.2,0.89666,6e-05,13.43759]
[1776348137782,41.69,73779.22,0.2,0.89717,6e-05,13.39095]
[1776348138789,41.69,73779.18,0.2,0.89717,6e-05,13.39093]
[1776348143824,41.69,73769.4,0.2,0.89662,6e-05,13.44196]
[1776348144832,41.69,73761.64,0.2,0.89617,6e-05,13.48256]
[1776348146852,41.69,73737.83,0.2,0.89479,6e-05,13.60799]
[1776348147859,41.69,73732.28,0.2,0.89446,6e-05,13.63748]
[1776348151889,41.69,73726.46,0.2,0.89414,6e-05,13.66515]
[1776348153903,41.69,73732.44,0.2,0.89449,6e-05,13.63331]
[1776348155917,41.69,73717.32,0.2,0.8936,6e-05,13.71392]
[1776348156925,41.69,73717.45,0.2,0.89361,6e-05,13.7129]
[1776348161960,41.69,73720.37,0.2,0.8938,6e-05,13.69582]
[1776348164981,41.69,73708.95,0.2,0.89313,6e-05,13.75577]
[1776348165988,41.69,73703.06,0.2,0.89278,6e-05,13.78692]
[1776348167004,41.69,73690.91,0.2,0.89206,6e-05,13.85134]
[1776348168005,41.69,73694.13,0.2,0.89226,6e-05,13.83396]
[1776348170026,41.68,73686.6,0.2,0.89181,6e-05,13.87354]
[1776348173050,41.68,73678.38,0.2,0.89133,6e-05,13.91677]
[1776348174056,41.68,73654.97,0.2,0.88992,6e-05,14.04158]
[1776348175063,41.68,73654.22,0.2,0.88988,6e-05,14.04532]
[1776348176637,41.68,73650.13,0.2,0.88963,6e-05,14.0669]
[1776348177080,41.68,73636.98,0.2,0.88884,6e-05,14.13695]
[1776348178086,41.68,73630.66,0.2,0.88846,6e-05,14.17039]
[1776348179095,41.68,73648.99,0.2,0.88958,6e-05,14.07179]
[1776348180102,41.68,73656.97,0.2,0.89006,6e-05,14.02881]
[1776348180527,41.68,73656.97,0.2,0.89006,6e-05,14.02881]
[1776348181109,41.68,73651.84,0.2,0.88976,6e-05,14.05597]
[1776348182444,41.68,73653.36,0.2,0.88985,6e-05,14.04754]
[1776348183123,41.68,73647.96,0.2,0.88953,6e-05,14.07611]
[1776348184470,41.68,73647.96,0.2,0.88953,6e-05,14.07611]
[1776348184133,41.68,73661.63,0.2,0.89036,6e-05,14.00273]
[1776348185146,41.68,73690.63,0.2,0.8921,6e-05,13.84816]
[1776348186153,41.68,73700.45,0.2,0.89269,6e-05,13.79547]
[1776348187161,41.67,73715.74,0.2,0.8936,6e-05,13.71358]
[1776348188172,41.67,73711.46,0.2,0.89335,6e-05,13.73594]
[1776348189176,41.67,73718.68,0.2,0.89378,6e-05,13.69726]
[1776348193204,41.67,73718.22,0.2,0.89377,6e-05,13.69836]
[1776348194211,41.67,73710.12,0.2,0.89329,6e-05,13.74099]
[1776348196225,41.67,73713.85,0.2,0.89352,6e-05,13.72039]
[1776348201263,41.66,73717.09,0.2,0.89373,6e-05,13.7014]
[1776348202270,41.66,73722.33,0.2,0.89404,6e-05,13.67328]
[1776348204285,41.66,73732.26,0.2,0.89463,6e-05,13.62011]
[1776348205294,41.66,73738.93,0.2,0.89503,6e-05,13.58461]
[1776348207308,41.66,73754.68,0.2,0.89595,6e-05,13.50087]
[1776348208322,41.66,73762.55,0.2,0.89641,6e-05,13.45906]
[1776348211344,41.66,73762.24,0.2,0.89642,6e-05,13.45682]
[1776348212351,41.66,73750.56,0.2,0.89574,6e-05,13.51842]
[1776348213358,41.66,73748.2,0.2,0.89561,6e-05,13.53031]
[1776348214364,41.66,73756.21,0.2,0.89608,6e-05,13.48769]
[1776348216379,41.65,73754.11,0.2,0.89596,6e-05,13.49821]
[1776348217385,41.65,73749.29,0.2,0.89569,6e-05,13.52335]
[1776348218397,41.65,73736.21,0.2,0.89493,6e-05,13.59213]
[1776348219400,41.65,73727.62,0.2,0.89443,6e-05,13.63741]
[1776348221414,41.65,73719.81,0.2,0.89397,6e-05,13.67827]
[1776348223435,41.65,73739.13,0.2,0.89511,6e-05,13.57541]
[1776348224436,41.65,73737.34,0.2,0.89501,6e-05,13.58447]
[1776348228467,41.65,73726.86,0.2,0.89441,6e-05,13.63873]
[1776348229473,41.65,73735.84,0.2,0.89494,6e-05,13.59096]
[1776348230480,41.65,73736.86,0.2,0.895,6e-05,13.58539]
[1776348235537,41.65,73738.49,0.2,0.8951,6e-05,13.576]
[1776348240565,41.64,73738.74,0.2,0.89513,6e-05,13.57398]
[1776348241847,41.64,73738.74,0.2,0.89513,6e-05,13.57398]
[1776348241895,41.64,73738.74,0.2,0.89513,6e-05,13.57398]
[1776348241938,41.64,73738.74,0.2,0.89513,6e-05,13.57398]
[1776348242278,41.64,73738.74,0.2,0.89513,6e-05,13.57398]
[1776348241941,41.64,73739.2,0.2,0.89516,6e-05,13.57127]
[1776348242448,41.64,73739.2,0.2,0.89516,6e-05,13.57127]
[1776348245607,41.64,73732.28,0.2,0.89476,6e-05,13.60748]
[1776348246615,41.64,73716.19,0.2,0.89381,6e-05,13.69253]
[1776348247621,41.64,73709.67,0.2,0.89343,6e-05,13.72681]
[1776348248629,41.64,73679.66,0.2,0.89165,6e-05,13.88635]
[1776348249634,41.64,73676.63,0.2,0.89147,6e-05,13.90218]
[1776348251649,41.64,73683.52,0.2,0.89189,6e-05,13.86476]
[1776348252656,41.64,73690.86,0.2,0.89233,6e-05,13.82539]
[1776348254670,41.64,73695.89,0.2,0.89263,6e-05,13.79819]
[1776348256685,41.64,73709.68,0.2,0.89345,6e-05,13.72455]
[1776348257692,41.64,73720.21,0.2,0.89408,6e-05,13.66833]
[1776348258698,41.64,73727.72,0.2,0.89452,6e-05,13.62826]
[1776348261747,41.63,73719.78,0.2,0.89406,6e-05,13.66973]
[1776348262739,41.63,73711.71,0.2,0.89359,6e-05,13.71226]
[1776348263743,41.63,73706.18,0.2,0.89327,6e-05,13.74129]
[1776348268778,41.63,73706.02,0.2,0.89328,6e-05,13.74032]
[1776348269785,41.63,73693.3,0.2,0.89253,6e-05,13.80758]
[1776348270792,41.63,73692.5,0.2,0.89248,6e-05,13.81165]
[1776348271800,41.63,73698.56,0.2,0.89286,6e-05,13.77604]
[1776348273814,41.63,73699.8,0.2,0.89294,6e-05,13.7689]
[1776348278850,41.63,73710.98,0.2,0.89361,6e-05,13.70887]
[1776348279858,41.62,73717.63,0.2,0.89401,6e-05,13.6732]
[1776348280865,41.62,73715.85,0.2,0.89391,6e-05,13.68232]
[1776348284899,41.62,73709.91,0.2,0.89357,6e-05,13.71274]
[1776348285561,41.62,73709.91,0.2,0.89357,6e-05,13.71274]
[1776348289261,41.62,73707.02,0.2,0.89341,6e-05,13.72711]
[1776348289929,41.62,73719.52,0.2,0.89415,6e-05,13.66007]
[1776348291943,41.62,73735.07,0.2,0.89507,6e-05,13.57714]
[1776348292950,41.62,73742.74,0.2,0.89552,6e-05,13.53633]
[1776348293957,41.62,73745.16,0.2,0.89566,6e-05,13.52342]
[1776348295974,41.62,73743.7,0.2,0.89558,6e-05,13.53106]
[1776348296987,41.62,73737.64,0.2,0.89523,6e-05,13.56307]
[1776348298000,41.62,73726.57,0.2,0.89458,6e-05,13.62127]
[1776348299018,41.62,73713.96,0.2,0.89384,6e-05,13.68805]
[1776348300027,41.62,73709.38,0.2,0.89357,6e-05,13.71218]
[1776348301035,41.62,73702.4,0.2,0.89316,6e-05,13.74927]
[1776348302041,41.62,73696.12,0.2,0.89279,6e-05,13.78263]
[1776348306068,41.61,73689.48,0.2,0.8924,6e-05,13.81737]
[1776348307076,41.61,73697.49,0.2,0.89288,6e-05,13.77455]
[1776348308082,41.61,73687.88,0.2,0.89231,6e-05,13.82558]
[1776348309089,41.61,73686.56,0.2,0.89223,6e-05,13.83241]
[1776348310096,41.61,73693.59,0.2,0.89265,6e-05,13.79476]
[1776348312113,41.61,73699.97,0.2,0.89303,6e-05,13.76053]
[1776348313118,41.61,73713.43,0.2,0.89383,6e-05,13.68902]
[1776348314126,41.61,73713.6,0.2,0.89385,6e-05,13.68744]
[1776348315133,41.61,73700.25,0.2,0.89306,6e-05,13.75835]
[1776348316145,41.61,73688.79,0.2,0.89238,6e-05,13.81922]
[1776348317151,41.61,73669.17,0.2,0.8912,6e-05,13.92384]
[1776348318161,41.61,73664.74,0.2,0.89094,6e-05,13.94744]
[1776348319165,41.61,73669.89,0.2,0.89125,6e-05,13.9198]
[1776348324200,41.61,73664.78,0.2,0.89095,6e-05,13.94652]
[1776348326214,41.61,73656.1,0.2,0.89043,6e-05,13.99264]
[1776348327221,41.61,73648.55,0.2,0.88997,6e-05,14.03283]
[1776348328228,41.61,73657.51,0.2,0.89052,6e-05,13.9849]
[1776348331248,41.61,73653.05,0.2,0.89028,6e-05,14.00476]
[1776348333266,41.61,73643.56,0.2,0.88971,6e-05,14.0551]
[1776348334272,41.6,73635.39,0.2,0.88921,6e-05,14.09857]
[1776348336286,41.6,73628.19,0.2,0.88878,6e-05,14.13669]
[1776348341321,41.6,73629.13,0.2,0.88885,6e-05,14.13086]
[1776348343336,41.6,73635.32,0.2,0.88923,6e-05,14.0971]
[1776348348370,41.6,73633.62,0.2,0.88915,6e-05,14.10435]
[1776348349206,41.6,73633.62,0.2,0.88915,6e-05,14.10435]
[1776348349211,41.6,73633.62,0.2,0.88915,6e-05,14.10435]
[1776348349442,41.6,73633.62,0.2,0.88915,6e-05,14.10435]
[1776348350120,41.6,73632.8,0.2,0.8891,6e-05,14.10837]
[1776348350172,41.6,73632.8,0.2,0.8891,6e-05,14.10837]
[1776348350208,41.6,73632.8,0.2,0.8891,6e-05,14.10837]
[1776348350384,41.6,73633.61,0.2,0.88915,6e-05,14.10366]
[1776348352398,41.59,73642.28,0.2,0.88969,6e-05,14.05645]
[1776348353412,41.59,73655.18,0.2,0.89048,6e-05,13.98684]
[1776348354424,41.59,73666.64,0.2,0.89117,6e-05,13.92512]
[1776348355431,41.59,73651.78,0.2,0.89028,6e-05,14.00422]
[1776348356438,41.59,73648.28,0.2,0.89007,6e-05,14.02247]
[1776348359466,41.58,73662.09,0.2,0.89097,6e-05,13.94279]
[1776348360474,41.58,73663.7,0.2,0.89107,6e-05,13.93379]
[1776348362389,41.58,73663.57,0.2,0.89107,6e-05,13.93411]
[1776348362524,41.58,73655.28,0.2,0.89057,6e-05,13.97807]
[1776348363516,41.58,73643.54,0.2,0.88986,6e-05,14.04093]
[1776348364522,41.57,73639.79,0.2,0.88964,6e-05,14.06004]
[1776348365555,41.57,73696.98,0.2,0.89308,6e-05,13.75455]
[1776348366380,41.57,73696.98,0.2,0.89308,6e-05,13.75455]
[1776348367166,41.57,73696.98,0.2,0.89308,6e-05,13.75455]
[1776348367413,41.57,73696.98,0.2,0.89308,6e-05,13.75455]
[1776348367669,41.57,73696.98,0.2,0.89308,6e-05,13.75455]
[1776348367638,41.56,73743.88,0.2,0.89591,6e-05,13.49855]
[1776348368638,41.56,73745.99,0.2,0.89604,6e-05,13.48701]
[1776348369644,41.56,73746.46,0.2,0.89607,6e-05,13.48431]
[1776348369763,41.56,73746.46,0.2,0.89607,6e-05,13.48431]
[1776348370342,41.56,73746.46,0.2,0.89607,6e-05,13.48431]
[1776348370655,41.56,73747.74,0.2,0.89615,6e-05,13.47733]
[1776348374680,41.56,73758.13,0.2,0.89676,6e-05,13.4217]
[1776348375686,41.56,73763.14,0.2,0.89705,6e-05,13.39508]
[1776348377701,41.55,73765.38,0.2,0.89718,6e-05,13.38251]
[1776348379715,41.55,73760.53,0.2,0.89691,6e-05,13.40743]
[1776348382737,41.55,73753.29,0.2,0.8965,6e-05,13.44454]
[1776348384751,41.55,73746.62,0.2,0.89613,6e-05,13.47898]
[1776348388037,41.55,73742.47,0.2,0.89589,6e-05,13.5]
[1776348388167,41.55,73778.43,0.2,0.89798,6e-05,13.30976]
[1776348388806,41.55,73785.57,0.2,0.89839,6e-05,13.27169]
[1776348389813,41.55,73784.94,0.2,0.89836,6e-05,13.27478]
[1776348390861,41.55,73784.94,0.2,0.89836,6e-05,13.27478]
[1776348390867,41.54,73785.94,0.2,0.89842,6e-05,13.26898]
[1776348392990,41.54,73789.91,0.2,0.89867,6e-05,13.24496]
[1776348393074,41.54,73796.45,0.2,0.89904,6e-05,13.21034]
[1776348394847,41.54,73787.78,0.2,0.89855,6e-05,13.25582]
[1776348396966,41.54,73788.11,0.2,0.89857,6e-05,13.25422]
[1776348397003,41.54,73785.85,0.2,0.89844,6e-05,13.26596]
[1776348400892,41.54,73795.76,0.2,0.899,6e-05,13.21405]
[1776348403913,41.54,73802.22,0.2,0.89937,6e-05,13.17997]
[1776348407941,41.54,73797.37,0.2,0.8991,6e-05,13.20516]
[1776348409957,41.54,73793.82,0.2,0.8989,6e-05,13.22352]
[1776348410947,41.54,73793.82,0.2,0.8989,6e-05,13.22352]
[1776348411194,41.54,73793.82,0.2,0.8989,6e-05,13.22352]
[1776348411275,41.54,73787.37,0.2,0.89853,6e-05,13.25754]
[1776348412978,41.54,73795.47,0.2,0.89899,6e-05,13.21485]
[1776348414993,41.54,73798.41,0.2,0.89916,6e-05,13.19913]
[1776348417006,41.54,73792.9,0.2,0.89885,6e-05,13.22807]
[1776348421035,41.54,73801.64,0.2,0.89935,6e-05,13.18164]
[1776348423052,41.54,73802.01,0.2,0.89938,6e-05,13.17956]
[1776348425139,41.54,73798.11,0.2,0.89915,6e-05,13.19996]
[1776348425215,41.54,73792.47,0.2,0.89883,6e-05,13.22948]
[1776348426073,41.54,73784.31,0.2,0.89837,6e-05,13.27251]
[1776348428089,41.54,73781.27,0.2,0.89819,6e-05,13.28865]
[1776348429017,41.54,73781.27,0.2,0.89819,6e-05,13.28865]
[1776348429110,41.54,73783.29,0.2,0.89831,6e-05,13.27808]
[1776348430960,41.54,73781.87,0.2,0.89822,6e-05,13.28562]
[1776348431120,41.54,73782.51,0.2,0.89826,6e-05,13.28231]
[1776348433134,41.54,73774.79,0.2,0.89782,6e-05,13.32302]
[1776348434141,41.54,73779.65,0.2,0.8981,6e-05,13.29743]
[1776348436155,41.54,73793.61,0.2,0.89889,6e-05,13.22413]
[1776348437162,41.54,73791.36,0.2,0.89876,6e-05,13.2361]
[1776348439116,41.54,73792.54,0.2,0.89883,6e-05,13.23002]
[1776348439176,41.54,73799.89,0.2,0.89925,6e-05,13.19156]
[1776348440183,41.54,73810.3,0.2,0.89984,6e-05,13.13688]
[1776348441190,41.54,73810.48,0.2,0.89985,6e-05,13.13592]
[1776348442197,41.54,73816.88,0.2,0.90021,6e-05,13.10239]
[1776348443204,41.54,73822.06,0.2,0.9005,6e-05,13.07532]
[1776348446225,41.54,73828.34,0.2,0.90085,6e-05,13.0427]
[1776348446957,41.54,73828.34,0.2,0.90085,6e-05,13.0427]
[1776348450944,41.54,73833.18,0.2,0.90112,6e-05,13.01767]
[1776348451260,41.54,73833.49,0.2,0.90116,6e-05,13.01307]
[1776348456295,41.54,73838.28,0.2,0.90142,6e-05,12.9881]
[1776348460326,41.54,73847.57,0.2,0.90195,6e-05,12.93929]
[1776348465361,41.54,73848.39,0.2,0.90199,6e-05,12.93492]
[1776348470397,41.54,73848.28,0.2,0.90199,6e-05,12.93538]
[1776348475432,41.54,73849.43,0.2,0.90205,6e-05,12.92931]
[1776348480467,41.54,73844.29,0.2,0.90177,6e-05,12.95588]
[1776348482481,41.54,73836.59,0.2,0.90134,6e-05,12.99584]
[1776348484494,41.54,73834.64,0.2,0.90124,6e-05,13.00568]
[1776348486166,41.54,73833.13,0.2,0.90115,6e-05,13.01339]
[1776348490536,41.54,73841.54,0.2,0.90163,6e-05,12.96873]
[1776348491544,41.54,73853.37,0.2,0.90229,6e-05,12.907]
[1776348492560,41.54,73865.04,0.2,0.90294,6e-05,12.84629]
[1776348493569,41.54,73891.86,0.2,0.90441,5e-05,12.7073]
[1776348494130,41.54,73891.86,0.2,0.90441,5e-05,12.7073]
[1776348494781,41.54,73891.86,0.2,0.90441,5e-05,12.7073]
[1776348494576,41.54,73909.62,0.2,0.90537,5e-05,12.61593]
[1776348495592,41.54,73908.82,0.2,0.90532,5e-05,12.62109]
[1776348496236,41.54,73908.82,0.2,0.90532,5e-05,12.62109]
[1776348496597,41.54,73892.21,0.2,0.90442,5e-05,12.70695]
[1776348496978,41.54,73892.21,0.2,0.90442,5e-05,12.70695]
[1776348497603,41.54,73901.96,0.2,0.90495,5e-05,12.65654]
[1776348498611,41.54,73908.57,0.2,0.90531,5e-05,12.62249]
[1776348499619,41.54,73920.0,0.2,0.90591,5e-05,12.56461]
[1776348500626,41.54,73924.98,0.2,0.90618,5e-05,12.53889]
[1776348501649,41.54,73939.69,0.2,0.90697,5e-05,12.46328]
[1776348502420,41.54,73939.69,0.2,0.90697,5e-05,12.46328]
[1776348502655,41.54,73941.65,0.2,0.90708,5e-05,12.45328]
[1776348505322,41.54,73942.66,0.2,0.90713,5e-05,12.44791]
[1776348505676,41.54,73939.48,0.2,0.90696,5e-05,12.46411]
[1776348507456,41.54,73940.69,0.2,0.90703,5e-05,12.45777]
[1776348507696,41.54,73935.41,0.2,0.90675,5e-05,12.48473]
[1776348508727,41.54,73930.51,0.2,0.90649,5e-05,12.50973]
[1776348509069,41.54,73930.51,0.2,0.90649,5e-05,12.50973]
[1776348509714,41.54,73928.63,0.2,0.90639,5e-05,12.51918]
[1776348511729,41.54,73907.13,0.2,0.90525,5e-05,12.62627]
[1776348512847,41.54,73907.13,0.2,0.90525,5e-05,12.62627]
[1776348512735,41.54,73882.33,0.2,0.9039,5e-05,12.75451]
[1776348513746,41.54,73873.34,0.2,0.90341,6e-05,12.80098]
[1776348514751,41.54,73871.27,0.2,0.90329,6e-05,12.81153]
[1776348515758,41.54,73888.67,0.2,0.90425,5e-05,12.72118]
[1776348516373,41.54,73888.67,0.2,0.90425,5e-05,12.72118]
[1776348516767,41.54,73903.98,0.2,0.90509,5e-05,12.642]
[1776348517773,41.54,73905.72,0.2,0.90518,5e-05,12.63307]
[1776348519788,41.54,73912.96,0.2,0.90557,5e-05,12.59652]
[1776348520153,41.54,73912.96,0.2,0.90557,5e-05,12.59652]
[1776348520795,41.55,73914.51,0.2,0.90561,5e-05,12.59282]
[1776348522254,41.56,73914.43,0.2,0.90556,5e-05,12.59757]
[1776348522809,41.56,73913.65,0.2,0.90551,5e-05,12.60201]
[1776348525831,41.56,73903.22,0.2,0.90494,5e-05,12.65644]
[1776348526838,41.56,73898.23,0.2,0.90466,5e-05,12.68254]
[1776348530867,41.56,73884.01,0.2,0.90387,5e-05,12.75727]
[1776348531874,41.56,73884.41,0.2,0.90389,5e-05,12.7554]
[1776348532881,41.56,73879.33,0.2,0.90361,5e-05,12.78192]
[1776348534895,41.56,73886.63,0.2,0.90401,5e-05,12.74447]
[1776348536914,41.57,73892.11,0.2,0.90431,5e-05,12.71656]
[1776348538927,41.57,73901.02,0.2,0.90479,5e-05,12.67109]
[1776348540807,41.57,73901.02,0.2,0.90479,5e-05,12.67109]
[1776348540811,41.57,73909.6,0.2,0.90525,5e-05,12.62718]
[1776348541952,41.57,73903.33,0.2,0.90491,5e-05,12.65963]
[1776348542968,41.57,73897.96,0.2,0.90461,5e-05,12.68748]
[1776348543967,41.57,73903.28,0.2,0.9049,5e-05,12.6604]
[1776348549502,41.57,73902.22,0.2,0.90483,5e-05,12.66704]
[1776348549554,41.57,73902.22,0.2,0.90483,5e-05,12.66704]
[1776348549690,41.57,73902.22,0.2,0.90483,5e-05,12.66704]
[1776348553779,41.57,73898.31,0.2,0.9046,5e-05,12.68867]
[1776348553834,41.57,73898.31,0.2,0.9046,5e-05,12.68867]
[1776348553939,41.57,73898.75,0.2,0.90462,5e-05,12.68707]
[1776348557772,41.58,73902.7,0.2,0.90483,5e-05,12.66736]
[1776348557824,41.58,73902.7,0.2,0.90483,5e-05,12.66736]
[1776348557938,41.58,73903.74,0.2,0.90488,5e-05,12.6627]
[1776348562216,41.58,73900.17,0.2,0.90467,5e-05,12.68263]
[1776348562252,41.58,73900.17,0.2,0.90467,5e-05,12.68263]
[1776348562440,41.58,73900.17,0.2,0.90467,5e-05,12.68263]
[1776348566362,41.58,73898.49,0.2,0.90456,5e-05,12.69261]
[1776348566381,41.58,73898.49,0.2,0.90456,5e-05,12.69261]
[1776348566441,41.58,73898.49,0.2,0.90456,5e-05,12.69261]
[1776348566517,41.58,73898.67,0.2,0.90457,5e-05,12.69201]
[1776348569133,41.58,73898.88,0.2,0.90457,5e-05,12.69158]
[1776348569190,41.58,73898.88,0.2,0.90457,5e-05,12.69158]
[1776348569598,41.58,73898.88,0.2,0.90457,5e-05,12.69158]
[1776348572621,41.59,73895.67,0.2,0.90441,5e-05,12.70602]
[1776348572664,41.59,73895.67,0.2,0.90441,5e-05,12.70602]
[1776348572694,41.59,73895.67,0.2,0.90441,5e-05,12.70602]
[1776348572707,41.59,73895.23,0.2,0.90438,5e-05,12.70861]
[1776348574355,41.59,73895.72,0.2,0.9044,5e-05,12.70639]
[1776348574366,41.59,73895.72,0.2,0.9044,5e-05,12.70639]
[1776348574437,41.59,73895.72,0.2,0.9044,5e-05,12.70639]
[1776348578213,41.61,73884.79,0.2,0.90371,5e-05,12.77262]
[1776348579300,41.61,73884.79,0.2,0.90371,5e-05,12.77262]
[1776348579334,41.61,73884.79,0.2,0.90371,5e-05,12.77262]
[1776348579450,41.61,73884.79,0.2,0.90371,5e-05,12.77262]
[1776348579512,41.61,73876.85,0.2,0.90326,6e-05,12.81425]
[1776348580660,41.61,73876.85,0.2,0.90326,6e-05,12.81425]
[1776348580676,41.61,73887.48,0.2,0.90385,5e-05,12.75923]
[1776348581239,41.61,73901.55,0.2,0.90461,5e-05,12.68672]
[1776348582243,41.61,73903.84,0.2,0.90473,5e-05,12.67551]
[1776348584078,41.61,73904.09,0.2,0.90474,5e-05,12.6746]
[1776348585372,41.61,73903.93,0.2,0.90473,5e-05,12.67542]
[1776348585430,41.61,73903.93,0.2,0.90473,5e-05,12.67542]
[1776348585438,41.61,73903.93,0.2,0.90473,5e-05,12.67542]
[1776348585531,41.61,73904.53,0.2,0.90476,5e-05,12.67308]
[1776348588297,41.61,73911.64,0.2,0.90514,5e-05,12.63704]
[1776348593332,41.61,73920.72,0.2,0.90562,5e-05,12.59111]
[1776348594551,41.61,73920.72,0.2,0.90562,5e-05,12.59111]
[1776348595346,41.62,73930.22,0.2,0.90613,5e-05,12.54239]
[1776348597413,41.61,73933.1,0.2,0.90629,5e-05,12.52756]
[1776348599374,41.62,73946.5,0.2,0.907,5e-05,12.45928]
[1776348600648,41.62,73946.5,0.2,0.907,5e-05,12.45928]
[1776348600656,41.62,73953.98,0.2,0.9074,5e-05,12.42109]
[1776348604409,41.62,73946.32,0.2,0.90695,5e-05,12.46465]
[1776348607430,41.62,73944.03,0.2,0.90682,5e-05,12.47649]
[1776348612468,41.63,73940.04,0.2,0.9066,5e-05,12.49816]
[1776348613445,41.63,73940.04,0.2,0.9066,5e-05,12.49816]
[1776348613453,41.63,73940.04,0.2,0.9066,5e-05,12.49816]
[1776348613692,41.63,73940.04,0.2,0.9066,5e-05,12.49816]
[1776348613790,41.63,73939.68,0.2,0.90658,5e-05,12.5003]
[1776348618513,41.63,73956.22,0.2,0.90745,5e-05,12.41669]
[1776348619590,41.63,73956.22,0.2,0.90745,5e-05,12.41669]
[1776348619703,41.63,73956.22,0.2,0.90745,5e-05,12.41669]
[1776348619796,41.63,73960.39,0.2,0.90767,5e-05,12.39548]
[1776348620526,41.63,73971.75,0.2,0.90827,5e-05,12.33766]
[1776348621533,41.63,73969.68,0.2,0.90814,5e-05,12.35033]
[1776348625561,41.64,73963.15,0.2,0.90778,5e-05,12.38444]
[1776348627581,41.64,73955.49,0.2,0.90738,5e-05,12.42346]
[1776348631831,41.64,73955.62,0.2,0.90739,5e-05,12.42247]
[1776348631884,41.64,73955.62,0.2,0.90739,5e-05,12.42247]
[1776348631938,41.64,73955.62,0.2,0.90739,5e-05,12.42247]
[1776348631985,41.63,73956.11,0.2,0.90744,5e-05,12.41675]
[1776348633157,41.63,73960.55,0.2,0.90767,5e-05,12.39397]
[1776348635639,41.63,73971.61,0.2,0.90826,5e-05,12.33745]
[1776348636487,41.63,73971.61,0.2,0.90826,5e-05,12.33745]
[1776348636646,41.63,73977.79,0.2,0.90858,5e-05,12.306]
[1776348638110,41.63,73975.88,0.2,0.90848,5e-05,12.3158]
[1776348639667,41.63,73967.92,0.2,0.90806,5e-05,12.35645]
[1776348642066,41.63,73967.33,0.2,0.90803,5e-05,12.35943]
[1776348642122,41.63,73967.33,0.2,0.90803,5e-05,12.35943]
[1776348642175,41.63,73967.33,0.2,0.90803,5e-05,12.35943]
[1776348642340,41.63,73967.33,0.2,0.90803,5e-05,12.35943]
[1776348642688,41.63,73967.91,0.2,0.90806,5e-05,12.35645]
[1776348644702,41.63,73960.23,0.2,0.90766,5e-05,12.39559]
[1776348648730,41.63,73954.57,0.2,0.90736,5e-05,12.42416]
[1776348650744,41.63,73952.6,0.2,0.90726,5e-05,12.43395]
[1776348651755,41.63,73945.05,0.2,0.90685,5e-05,12.47243]
[1776348652766,41.63,73933.61,0.2,0.90624,5e-05,12.53086]
[1776348653773,41.63,73924.33,0.2,0.90575,5e-05,12.57821]
[1776348654780,41.63,73921.37,0.2,0.90559,5e-05,12.59306]
[1776348656794,41.63,73930.58,0.2,0.9061,5e-05,12.54497]
[1776348657801,41.63,73933.98,0.2,0.90628,5e-05,12.52722]
[1776348662836,41.63,73928.07,0.2,0.90598,5e-05,12.55615]
[1776348665365,41.63,73925.83,0.2,0.90586,5e-05,12.56732]
[1776348665387,41.63,73925.83,0.2,0.90586,5e-05,12.56732]
[1776348665447,41.63,73925.83,0.2,0.90586,5e-05,12.56732]
[1776348665857,41.63,73925.53,0.2,0.90585,5e-05,12.56867]
[1776348669889,41.62,73915.53,0.2,0.90531,5e-05,12.61931]
[1776348670894,41.62,73910.35,0.2,0.90503,5e-05,12.64598]
[1776348671902,41.62,73904.89,0.2,0.90474,5e-05,12.67408]
[1776348672909,41.62,73899.78,0.2,0.90446,5e-05,12.70036]
[1776348675955,41.62,73896.85,0.2,0.9043,5e-05,12.71508]
[1776348676446,41.62,73896.85,0.2,0.9043,5e-05,12.71508]
[1776348676607,41.62,73896.85,0.2,0.9043,5e-05,12.71508]
[1776348677957,41.62,73907.63,0.2,0.90489,5e-05,12.65925]
[1776348678964,41.62,73913.16,0.2,0.90519,5e-05,12.63072]
[1776348680006,41.62,73913.16,0.2,0.90519,5e-05,12.63072]
[1776348682413,41.62,73914.74,0.2,0.90528,5e-05,12.62258]
[1776348682436,41.62,73914.74,0.2,0.90528,5e-05,12.62258]
[1776348682447,41.62,73914.74,0.2,0.90528,5e-05,12.62258]
[1776348682995,41.62,73914.1,0.2,0.90525,5e-05,12.62588]
[1776348683629,41.62,73914.1,0.2,0.90525,5e-05,12.62588]
[1776348683681,41.62,73914.1,0.2,0.90525,5e-05,12.62588]
[1776348683895,41.62,73914.1,0.2,0.90525,5e-05,12.62588]
[1776348683939,41.62,73914.1,0.2,0.90525,5e-05,12.62588]
[1776348684003,41.62,73912.3,0.2,0.90515,5e-05,12.63513]
[1776348687769,41.62,73910.2,0.2,0.90503,5e-05,12.64585]
[1776348687821,41.62,73910.2,0.2,0.90503,5e-05,12.64585]
[1776348687954,41.62,73910.2,0.2,0.90503,5e-05,12.64585]
[1776348688055,41.62,73909.77,0.2,0.90501,5e-05,12.64802]
[1776348691140,41.62,73911.1,0.2,0.90508,5e-05,12.64109]
[1776348691156,41.62,73911.1,0.2,0.90508,5e-05,12.64109]
[1776348691195,41.62,73911.1,0.2,0.90508,5e-05,12.64109]
[1776348692979,41.62,73911.48,0.2,0.90513,5e-05,12.63597]
[1776348693099,41.62,73899.8,0.2,0.90449,5e-05,12.69583]
[1776348694102,41.62,73896.48,0.2,0.90431,5e-05,12.71284]
[1776348695356,41.62,73896.48,0.2,0.90431,5e-05,12.71284]
[1776348695405,41.62,73896.48,0.2,0.90431,5e-05,12.71284]
[1776348695461,41.62,73896.48,0.2,0.90431,5e-05,12.71284]
[1776348695562,41.62,73897.64,0.2,0.90438,5e-05,12.70656]
[1776348696367,41.62,73897.64,0.2,0.90438,5e-05,12.70656]
[1776348698130,41.62,73889.94,0.2,0.90396,5e-05,12.74601]
[1776348699137,41.62,73884.0,0.2,0.90364,5e-05,12.77655]
[1776348701151,41.62,73880.4,0.2,0.90345,5e-05,12.79472]
[1776348704908,41.62,73883.64,0.2,0.90363,5e-05,12.7774]
[1776348704937,41.62,73883.64,0.2,0.90363,5e-05,12.7774]
[1776348705003,41.62,73883.19,0.2,0.90361,5e-05,12.77922]
[1776348706187,41.62,73877.84,0.2,0.90332,6e-05,12.80666]
[1776348709006,41.62,73875.82,0.2,0.90321,6e-05,12.81685]
[1776348709058,41.62,73875.82,0.2,0.90321,6e-05,12.81685]
[1776348709193,41.61,73875.32,0.2,0.90319,6e-05,12.81882]
[1776348710687,41.61,73875.92,0.2,0.90322,6e-05,12.81571]
[1776348710697,41.61,73875.92,0.2,0.90322,6e-05,12.81571]
[1776348710944,41.61,73875.92,0.2,0.90322,6e-05,12.81571]
[1776348710962,41.61,73878.98,0.2,0.9034,5e-05,12.79923]
[1776348715250,41.61,73889.75,0.2,0.90398,5e-05,12.744]
[1776348717263,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348718182,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348718190,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348718448,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348718963,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348719069,41.62,73891.6,0.2,0.90407,5e-05,12.73557]
[1776348719035,41.62,73892.19,0.2,0.9041,5e-05,12.73276]
[1776348719200,41.62,73892.19,0.2,0.9041,5e-05,12.73276]
[1776348721292,41.62,73879.85,0.2,0.90342,5e-05,12.79682]
[1776348722299,41.62,73856.73,0.2,0.90214,6e-05,12.91783]
[1776348723306,41.62,73847.42,0.2,0.90162,6e-05,12.96626]
[1776348724313,41.62,73848.34,0.2,0.90167,6e-05,12.96131]
[1776348725320,41.62,73855.45,0.2,0.90207,6e-05,12.9241]
[1776348730355,41.62,73850.74,0.2,0.90182,6e-05,12.94744]
[1776348732362,41.62,73850.71,0.2,0.90182,6e-05,12.94738]
[1776348732408,41.62,73850.71,0.2,0.90182,6e-05,12.94738]
[1776348732453,41.62,73850.71,0.2,0.90182,6e-05,12.94738]
[1776348732460,41.62,73850.75,0.2,0.90182,6e-05,12.94697]
[1776348734229,41.61,73849.42,0.2,0.90175,6e-05,12.95368]
[1776348734276,41.61,73849.42,0.2,0.90175,6e-05,12.95368]
[1776348734440,41.61,73849.42,0.2,0.90175,6e-05,12.95368]
[1776348737403,41.61,73860.4,0.2,0.90237,6e-05,12.89576]
[1776348738411,41.61,73866.16,0.2,0.90269,6e-05,12.86574]
[1776348740648,41.61,73862.03,0.2,0.90246,6e-05,12.88709]
[1776348740695,41.61,73862.03,0.2,0.90246,6e-05,12.88709]
[1776348740698,41.61,73862.03,0.2,0.90246,6e-05,12.88709]
[1776348740727,41.61,73857.22,0.2,0.9022,6e-05,12.91196]
[1776348741212,41.61,73857.22,0.2,0.9022,6e-05,12.91196]
[1776348741262,41.61,73857.22,0.2,0.9022,6e-05,12.91196]
[1776348741437,41.61,73857.22,0.2,0.9022,6e-05,12.91196]
[1776348744724,41.61,73857.08,0.2,0.90219,6e-05,12.91221]
[1776348744776,41.61,73857.08,0.2,0.90219,6e-05,12.91221]
[1776348744941,41.61,73857.08,0.2,0.90219,6e-05,12.91221]
[1776348744993,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348745182,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348745207,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348745234,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348745716,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348745934,41.61,73860.6,0.2,0.90239,6e-05,12.89377]
[1776348747478,41.61,73872.59,0.2,0.90306,6e-05,12.83118]
[1776348748485,41.61,73876.13,0.2,0.90325,6e-05,12.81281]
[1776348749572,41.61,73876.13,0.2,0.90325,6e-05,12.81281]
[1776348749695,41.61,73876.13,0.2,0.90325,6e-05,12.81281]
[1776348750053,41.61,73876.13,0.2,0.90325,6e-05,12.81281]
[1776348750105,41.61,73876.13,0.2,0.90325,6e-05,12.81281]
[1776348749726,41.61,73876.57,0.2,0.90328,6e-05,12.81052]
[1776348750211,41.61,73876.57,0.2,0.90328,6e-05,12.81052]
[1776348753525,41.61,73897.62,0.2,0.90445,5e-05,12.6987]
[1776348754532,41.61,73898.63,0.2,0.9045,5e-05,12.69367]
[1776348757553,41.61,73903.8,0.2,0.90478,5e-05,12.66766]
[1776348759574,41.61,73915.71,0.2,0.90543,5e-05,12.60597]
[1776348760577,41.61,73922.8,0.2,0.90581,5e-05,12.5693]
[1776348765612,41.6,73928.6,0.2,0.90616,5e-05,12.53599]
[1776348766619,41.6,73932.86,0.2,0.9064,5e-05,12.51301]
[1776348768987,41.6,73933.6,0.2,0.90645,5e-05,12.50845]
[1776348769039,41.6,73933.6,0.2,0.90645,5e-05,12.50845]
[1776348769140,41.6,73932.85,0.2,0.90641,5e-05,12.51222]
[1776348769193,41.6,73932.85,0.2,0.90641,5e-05,12.51222]
[1776348769640,41.6,73934.0,0.2,0.90647,5e-05,12.50625]
[1776348770219,41.6,73934.0,0.2,0.90647,5e-05,12.50625]
[1776348770271,41.6,73934.0,0.2,0.90647,5e-05,12.50625]
[1776348770437,41.6,73934.0,0.2,0.90647,5e-05,12.50625]
[1776348775870,41.6,73931.65,0.2,0.90635,5e-05,12.51791]
[1776348775940,41.6,73931.65,0.2,0.90635,5e-05,12.51791]
[1776348775964,41.6,73934.76,0.2,0.90652,5e-05,12.50186]
[1776348776536,41.6,73934.76,0.2,0.90652,5e-05,12.50186]
[1776348776832,41.6,73934.76,0.2,0.90652,5e-05,12.50186]
[1776348776888,41.6,73934.76,0.2,0.90652,5e-05,12.50186]
[1776348776946,41.6,73934.76,0.2,0.90652,5e-05,12.50186]
[1776348777514,41.6,73935.4,0.2,0.90655,5e-05,12.49851]
[1776348777696,41.6,73935.4,0.2,0.90655,5e-05,12.49851]
[1776348778439,41.6,73933.46,0.2,0.90645,5e-05,12.5084]
[1776348778704,41.6,73931.64,0.2,0.90635,5e-05,12.51766]
[1776348783875,41.6,73931.89,0.2,0.90637,5e-05,12.51598]
[1776348783924,41.6,73931.89,0.2,0.90637,5e-05,12.51598]
[1776348783943,41.6,73931.89,0.2,0.90637,5e-05,12.51598]
[1776348783968,41.6,73930.11,0.2,0.90627,5e-05,12.52501]
[1776348784467,41.6,73930.11,0.2,0.90627,5e-05,12.52501]
[1776348784498,41.6,73930.11,0.2,0.90627,5e-05,12.52501]
[1776348784692,41.6,73930.11,0.2,0.90627,5e-05,12.52501]
[1776348785753,41.6,73923.66,0.2,0.90593,5e-05,12.5579]
[1776348789035,41.6,73924.07,0.2,0.90595,5e-05,12.55545]
[1776348789134,41.6,73929.26,0.2,0.90624,5e-05,12.52862]
[1776348789191,41.6,73929.26,0.2,0.90624,5e-05,12.52862]
[1776348789803,41.6,73929.26,0.2,0.90624,5e-05,12.52862]
[1776348789835,41.6,73929.26,0.2,0.90624,5e-05,12.52862]
[1776348789946,41.6,73929.26,0.2,0.90624,5e-05,12.52862]
[1776348789965,41.6,73930.6,0.2,0.90631,5e-05,12.52161]
[1776348790691,41.6,73930.6,0.2,0.90631,5e-05,12.52161]
[1776348792805,41.6,73944.92,0.2,0.90708,5e-05,12.44789]
[1776348793817,41.6,73952.9,0.2,0.9075,5e-05,12.40704]
[1776348794826,41.6,73960.82,0.2,0.90793,5e-05,12.36661]
[1776348795844,41.6,73950.76,0.2,0.90739,5e-05,12.41813]
[1776348796844,41.6,73932.42,0.2,0.90641,5e-05,12.51213]
[1776348797851,41.6,73922.47,0.2,0.90587,5e-05,12.56312]
[1776348798859,41.6,73918.51,0.2,0.90566,5e-05,12.58329]
[1776348800307,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348800335,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348800448,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348801064,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348801116,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348801197,41.6,73917.46,0.2,0.90561,5e-05,12.58848]
[1776348801165,41.59,73918.51,0.2,0.90567,5e-05,12.58285]
[1776348804913,41.59,73907.61,0.2,0.90508,5e-05,12.63814]
[1776348806144,41.59,73907.61,0.2,0.90508,5e-05,12.63814]
[1776348806196,41.59,73907.61,0.2,0.90508,5e-05,12.63814]
[1776348805920,41.59,73903.01,0.2,0.90483,5e-05,12.66186]
[1776348806740,41.59,73903.01,0.2,0.90483,5e-05,12.66186]
[1776348806927,41.59,73901.61,0.2,0.90476,5e-05,12.66906]
[1776348808977,41.59,73900.94,0.2,0.90472,5e-05,12.67249]
[1776348809036,41.59,73900.94,0.2,0.90472,5e-05,12.67249]
[1776348809088,41.59,73900.94,0.2,0.90472,5e-05,12.67249]
[1776348810067,41.59,73898.03,0.2,0.90456,5e-05,12.68747]
[1776348810191,41.59,73898.03,0.2,0.90456,5e-05,12.68747]
[1776348810100,41.59,73888.91,0.2,0.90406,5e-05,12.73479]
[1776348810958,41.59,73884.34,0.2,0.90381,5e-05,12.75855]
[1776348812971,41.59,73891.46,0.2,0.90422,5e-05,12.71884]
[1776348815232,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348815279,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348815437,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348815912,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348815933,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348816202,41.59,73890.12,0.2,0.90414,5e-05,12.7261]
[1776348815995,41.59,73889.35,0.2,0.9041,5e-05,12.73025]
[1776348819019,41.6,73884.96,0.2,0.90385,5e-05,12.75341]
[1776348821298,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348821341,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348821441,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348821693,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348821942,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348822120,41.6,73885.65,0.2,0.90389,5e-05,12.75013]
[1776348822149,41.6,73887.18,0.2,0.90397,5e-05,12.74237]
[1776348822352,41.6,73887.18,0.2,0.90397,5e-05,12.74237]
[1776348822437,41.6,73887.18,0.2,0.90397,5e-05,12.74237]
[1776348823047,41.6,73891.43,0.2,0.9042,5e-05,12.72056]
[1776348827141,41.6,73892.31,0.2,0.90425,5e-05,12.71567]
[1776348827144,41.6,73892.31,0.2,0.90425,5e-05,12.71567]
[1776348827195,41.6,73892.31,0.2,0.90425,5e-05,12.71567]
[1776348827150,41.6,73892.57,0.2,0.90427,5e-05,12.71423]
[1776348827251,41.6,73892.57,0.2,0.90427,5e-05,12.71423]
[1776348827303,41.6,73892.57,0.2,0.90427,5e-05,12.71423]
[1776348827448,41.6,73892.57,0.2,0.90427,5e-05,12.71423]
[1776348828082,41.6,73894.89,0.2,0.9044,5e-05,12.70215]
[1776348831885,41.6,73897.45,0.2,0.90454,5e-05,12.68876]
[1776348831934,41.6,73897.45,0.2,0.90454,5e-05,12.68876]
[1776348831940,41.6,73897.45,0.2,0.90454,5e-05,12.68876]
[1776348832115,41.6,73893.25,0.2,0.90431,5e-05,12.7104]
[1776348833122,41.6,73888.45,0.2,0.90405,5e-05,12.73512]
[1776348833471,41.6,73888.45,0.2,0.90405,5e-05,12.73512]
[1776348833532,41.6,73888.45,0.2,0.90405,5e-05,12.73512]
[1776348833692,41.6,73888.45,0.2,0.90405,5e-05,12.73512]
[1776348834129,41.6,73891.4,0.2,0.90421,5e-05,12.72007]
[1776348835148,41.6,73897.05,0.2,0.90451,5e-05,12.69111]
[1776348835374,41.6,73897.05,0.2,0.90451,5e-05,12.69111]
[1776348835434,41.6,73897.05,0.2,0.90451,5e-05,12.69111]
[1776348835557,41.6,73897.05,0.2,0.90451,5e-05,12.69111]
[1776348836152,41.6,73898.73,0.2,0.90461,5e-05,12.68215]
[1776348836384,41.6,73898.73,0.2,0.90461,5e-05,12.68215]
[1776348836443,41.6,73898.73,0.2,0.90461,5e-05,12.68215]
[1776348836601,41.6,73898.73,0.2,0.90461,5e-05,12.68215]
[1776348836696,41.6,73898.73,0.2,0.90461,5e-05,12.68215]
[1776348838173,41.6,73896.43,0.2,0.90448,5e-05,12.69399]
[1776348838437,41.6,73896.51,0.2,0.90449,5e-05,12.69354]
[1776348839173,41.6,73893.73,0.2,0.90434,5e-05,12.70786]
[1776348839934,41.6,73893.73,0.2,0.90434,5e-05,12.70786]
[1776348839944,41.6,73893.73,0.2,0.90434,5e-05,12.70786]
[1776348839986,41.6,73893.73,0.2,0.90434,5e-05,12.70786]
[1776348840238,41.6,73893.73,0.2,0.90434,5e-05,12.70786]
[1776348840180,41.6,73890.51,0.2,0.90416,5e-05,12.72444]
[1776348840443,41.6,73890.51,0.2,0.90416,5e-05,12.72444]
[1776348843201,41.59,73878.17,0.2,0.90349,5e-05,12.78804]
[1776348844208,41.6,73872.93,0.2,0.9032,6e-05,12.81533]
[1776348844311,41.6,73872.93,0.2,0.9032,6e-05,12.81533]
[1776348844363,41.6,73872.93,0.2,0.9032,6e-05,12.81533]
[1776348844376,41.6,73872.93,0.2,0.9032,6e-05,12.81533]
[1776348845215,41.6,73875.76,0.2,0.90335,6e-05,12.80076]
[1776348847423,41.6,73877.83,0.2,0.90346,5e-05,12.79029]
[1776348847438,41.6,73877.83,0.2,0.90346,5e-05,12.79029]
[1776348847457,41.6,73877.83,0.2,0.90346,5e-05,12.79029]
[1776348849245,41.6,73872.12,0.2,0.90315,6e-05,12.82013]
[1776348849305,41.6,73872.12,0.2,0.90315,6e-05,12.82013]
[1776348849447,41.6,73872.12,0.2,0.90315,6e-05,12.82013]
[1776348850252,41.6,73856.26,0.2,0.90227,6e-05,12.90252]
[1776348851259,41.6,73850.26,0.2,0.90194,6e-05,12.93368]
[1776348853273,41.6,73858.41,0.2,0.90239,6e-05,12.89114]
[1776348855089,41.6,73863.97,0.2,0.9027,6e-05,12.86225]
[1776348857772,41.6,73861.81,0.2,0.90258,6e-05,12.87349]
[1776348857878,41.6,73861.81,0.2,0.90258,6e-05,12.87349]
[1776348857937,41.6,73861.81,0.2,0.90258,6e-05,12.87349]
[1776348857976,41.6,73858.95,0.2,0.90242,6e-05,12.88831]
[1776348863891,41.6,73857.21,0.2,0.90232,6e-05,12.89726]
[1776348863937,41.6,73857.21,0.2,0.90232,6e-05,12.89726]
[1776348864687,41.6,73857.72,0.2,0.90235,6e-05,12.89453]
[1776348868438,41.6,73855.01,0.2,0.90221,6e-05,12.90843]
[1776348873173,41.59,73854.2,0.2,0.90218,6e-05,12.90916]
[1776348873190,41.59,73854.2,0.2,0.90218,6e-05,12.90916]
[1776348873226,41.59,73854.2,0.2,0.90218,6e-05,12.90916]
[1776348878980,41.59,73854.15,0.2,0.90219,6e-05,12.9088]
[1776348879033,41.59,73854.15,0.2,0.90219,6e-05,12.9088]
[1776348879205,41.59,73854.15,0.2,0.90219,6e-05,12.9088]
[1776348879456,41.59,73848.93,0.2,0.9019,6e-05,12.93578]
[1776348884491,41.59,73850.98,0.2,0.90202,6e-05,12.92471]
[1776348886665,41.59,73849.9,0.2,0.90196,6e-05,12.93019]
[1776348886689,41.59,73849.9,0.2,0.90196,6e-05,12.93019]
[1776348887066,41.59,73849.9,0.2,0.90196,6e-05,12.93019]
[1776348891909,41.59,73849.25,0.2,0.90193,6e-05,12.93316]
[1776348891937,41.59,73849.25,0.2,0.90193,6e-05,12.93316]
[1776348892036,41.59,73846.47,0.2,0.90177,6e-05,12.94754]
[1776348892402,41.59,73846.47,0.2,0.90177,6e-05,12.94754]
[1776348897582,41.59,73845.07,0.2,0.9017,6e-05,12.95417]
[1776348902617,41.59,73835.78,0.2,0.90119,6e-05,13.00188]
[1776348903625,41.59,73846.37,0.2,0.90178,6e-05,12.94671]
[1776348904633,41.59,73859.71,0.2,0.90253,6e-05,12.87704]
[1776348905640,41.59,73869.1,0.2,0.90304,6e-05,12.82831]
[1776348906647,41.59,73871.23,0.2,0.90316,6e-05,12.81733]
[1776348908698,41.59,73870.53,0.2,0.90312,6e-05,12.82105]
[1776348908751,41.59,73870.53,0.2,0.90312,6e-05,12.82105]
[1776348908940,41.59,73870.53,0.2,0.90312,6e-05,12.82105]
[1776348909668,41.59,73882.17,0.2,0.90376,5e-05,12.76062]
[1776348910685,41.59,73879.99,0.2,0.90365,5e-05,12.77178]
[1776348913704,41.59,73882.1,0.2,0.90376,5e-05,12.76117]
[1776348913756,41.59,73882.1,0.2,0.90376,5e-05,12.76117]
[1776348913941,41.59,73882.1,0.2,0.90376,5e-05,12.76117]
[1776348916415,41.59,73878.48,0.2,0.90355,5e-05,12.78043]
[1776348916434,41.59,73878.48,0.2,0.90355,5e-05,12.78043]
[1776348916788,41.59,73878.48,0.2,0.90355,5e-05,12.78043]
[1776348916889,41.59,73884.11,0.2,0.90386,5e-05,12.75113]
[1776348917733,41.59,73890.09,0.2,0.90419,5e-05,12.72009]
[1776348920755,41.59,73893.88,0.2,0.9044,5e-05,12.70032]
[1776348922769,41.59,73899.28,0.2,0.9047,5e-05,12.67239]
[1776348923776,41.59,73904.33,0.2,0.90497,5e-05,12.6461]
[1776348928145,41.59,73906.71,0.2,0.90511,5e-05,12.63327]
[1776348928195,41.59,73891.72,0.2,0.90429,5e-05,12.71062]
[1776348928512,41.59,73891.72,0.2,0.90429,5e-05,12.71062]
[1776348928813,41.59,73877.96,0.2,0.90354,5e-05,12.78158]
[1776348929820,41.59,73876.97,0.2,0.90349,5e-05,12.78656]
[1776348930827,41.59,73884.33,0.2,0.90389,5e-05,12.74861]
[1776348931550,41.59,73884.33,0.2,0.90389,5e-05,12.74861]
[1776348933848,41.59,73899.03,0.2,0.90471,5e-05,12.66966]
[1776348934854,41.59,73903.32,0.2,0.90495,5e-05,12.6473]
[1776348935862,41.59,73898.42,0.2,0.90468,5e-05,12.67237]
[1776348939272,41.59,73901.92,0.2,0.90488,5e-05,12.65415]
[1776348939325,41.59,73901.92,0.2,0.90488,5e-05,12.65415]
[1776348939298,41.58,73907.01,0.2,0.90515,5e-05,12.6277]
[1776348939439,41.58,73907.01,0.2,0.90515,5e-05,12.6277]
[1776348939893,41.58,73893.46,0.2,0.90442,5e-05,12.69761]
[1776348940646,41.58,73893.46,0.2,0.90442,5e-05,12.69761]
[1776348940900,41.58,73880.13,0.2,0.90369,5e-05,12.76635]
[1776348941907,41.58,73873.78,0.2,0.90334,6e-05,12.79943]
[1776348943602,41.58,73876.08,0.2,0.90346,6e-05,12.78764]
[1776348944932,41.59,73891.55,0.2,0.90431,5e-05,12.70768]
[1776348946217,41.59,73891.55,0.2,0.90431,5e-05,12.70768]
[1776348946319,41.59,73870.69,0.2,0.90317,6e-05,12.81564]
[1776348946958,41.58,73859.49,0.2,0.90255,6e-05,12.87347]
[1776348947965,41.58,73850.16,0.2,0.90203,6e-05,12.92209]
[1776348948972,41.58,73844.63,0.2,0.90172,6e-05,12.95082]
[1776348949413,41.58,73844.63,0.2,0.90172,6e-05,12.95082]
[1776348954010,41.58,73832.64,0.2,0.90109,6e-05,13.00986]
[1776348955016,41.58,73833.42,0.2,0.90113,6e-05,13.00561]
[1776348958040,41.57,73839.71,0.2,0.90151,6e-05,12.97078]
[1776348960064,41.57,73851.08,0.2,0.90214,6e-05,12.91138]
[1776348965093,41.57,73850.04,0.2,0.90209,6e-05,12.91657]
[1776348967107,41.57,73845.26,0.2,0.90182,6e-05,12.94137]
[1776348969059,41.57,73844.18,0.2,0.90176,6e-05,12.94692]
[1776348969111,41.57,73844.18,0.2,0.90176,6e-05,12.94692]
[1776348969189,41.57,73844.18,0.2,0.90176,6e-05,12.94692]
[1776348969266,41.57,73844.05,0.2,0.90176,6e-05,12.94753]
[1776348970128,41.57,73838.6,0.2,0.90145,6e-05,12.97585]
[1776348972142,41.57,73834.78,0.2,0.90124,6e-05,12.99551]
[1776348973010,41.57,73834.78,0.2,0.90124,6e-05,12.99551]
[1776348973062,41.57,73834.78,0.2,0.90124,6e-05,12.99551]
[1776348973149,41.57,73833.32,0.2,0.90116,6e-05,13.00298]
[1776348973826,41.57,73833.32,0.2,0.90116,6e-05,13.00298]
[1776348973937,41.57,73833.32,0.2,0.90116,6e-05,13.00298]
[1776348974157,41.57,73825.67,0.2,0.90073,6e-05,13.04275]
[1776348975164,41.57,73830.77,0.2,0.90102,6e-05,13.01592]
[1776348976171,41.57,73836.68,0.2,0.90135,6e-05,12.98493]
[1776348977436,41.57,73836.68,0.2,0.90135,6e-05,12.98493]
[1776348979196,41.57,73847.37,0.2,0.90195,6e-05,12.92898]
[1776348980202,41.57,73841.74,0.2,0.90164,6e-05,12.95826]
[1776348981516,41.57,73839.19,0.2,0.9015,6e-05,12.97147]
[1776348981634,41.57,73839.19,0.2,0.9015,6e-05,12.97147]
[1776348981690,41.57,73839.19,0.2,0.9015,6e-05,12.97147]
[1776348982217,41.57,73838.02,0.2,0.90143,6e-05,12.97748]
[1776348984231,41.57,73831.17,0.2,0.90105,6e-05,13.01296]
[1776348985238,41.57,73823.72,0.2,0.90064,6e-05,13.0517]
[1776348987252,41.57,73818.55,0.2,0.90035,6e-05,13.07825]
[1776348990275,41.57,73796.86,0.2,0.89913,6e-05,13.19104]
[1776348991283,41.57,73783.6,0.2,0.8984,6e-05,13.25734]
[1776348992298,41.57,73779.11,0.2,0.89814,6e-05,13.28068]
[1776348993305,41.56,73772.12,0.2,0.89774,6e-05,13.31715]
[1776348994485,41.56,73772.12,0.2,0.89774,6e-05,13.31715]
[1776348994313,41.56,73761.74,0.2,0.89715,6e-05,13.37148]
[1776348995320,41.56,73757.44,0.2,0.8969,6e-05,13.394]
[1776348997960,41.56,73758.59,0.2,0.89697,6e-05,13.38759]
[1776349003382,41.56,73772.08,0.2,0.89776,6e-05,13.3152]
[1776349004389,41.56,73778.02,0.2,0.89811,6e-05,13.28365]
[1776349005396,41.56,73784.95,0.2,0.89851,6e-05,13.24697]
[1776349008417,41.56,73779.62,0.2,0.89821,6e-05,13.2744]
[1776349010432,41.56,73768.79,0.2,0.89759,6e-05,13.33089]
[1776349010691,41.56,73768.79,0.2,0.89759,6e-05,13.33089]
[1776349011439,41.56,73763.12,0.2,0.89727,6e-05,13.36044]
[1776349013453,41.55,73775.24,0.2,0.89797,6e-05,13.29587]
[1776349014122,41.55,73775.24,0.2,0.89797,6e-05,13.29587]
[1776349014460,41.55,73776.45,0.2,0.89805,6e-05,13.28923]
[1776349018491,41.55,73769.55,0.2,0.89766,6e-05,13.32438]
[1776349019970,41.55,73768.84,0.2,0.89763,6e-05,13.32777]
[1776349020010,41.55,73768.84,0.2,0.89763,6e-05,13.32777]
[1776349020212,41.55,73768.84,0.2,0.89763,6e-05,13.32777]
[1776349020507,41.55,73765.78,0.2,0.89745,6e-05,13.34354]
[1776349021513,41.55,73760.74,0.2,0.89717,6e-05,13.36973]
[1776349023531,41.55,73743.81,0.2,0.89619,6e-05,13.45828]
[1776349024533,41.55,73735.39,0.2,0.89571,6e-05,13.50257]
[1776349025541,41.55,73735.94,0.2,0.89574,6e-05,13.49934]
[1776349026548,41.55,73729.98,0.2,0.8954,6e-05,13.53057]
[1776349028562,41.54,73723.79,0.2,0.89504,6e-05,13.56259]
[1776349030576,41.54,73716.78,0.2,0.89464,6e-05,13.5989]
[1776349032592,41.54,73707.19,0.2,0.89408,6e-05,13.64932]
[1776349033753,41.54,73724.97,0.2,0.89513,6e-05,13.55466]
[1776349035630,41.54,73724.24,0.2,0.89509,6e-05,13.558]
[1776349037643,41.54,73714.97,0.2,0.89455,6e-05,13.60691]
[1776349039658,41.54,73718.28,0.2,0.89475,6e-05,13.58894]
[1776349044694,41.54,73716.75,0.2,0.89467,6e-05,13.59608]
[1776349046708,41.54,73708.93,0.2,0.89421,6e-05,13.63716]
[1776349047715,41.54,73700.5,0.2,0.89372,6e-05,13.68172]
[1776349048722,41.53,73689.82,0.2,0.89309,6e-05,13.73826]
[1776349049729,41.53,73688.15,0.2,0.89299,6e-05,13.74678]
[1776349050736,41.53,73689.86,0.2,0.8931,6e-05,13.73721]
[1776349052757,41.53,73685.3,0.2,0.89286,6e-05,13.7574]
[1776349053779,41.53,73664.91,0.2,0.89164,6e-05,13.86577]
[1776349054790,41.53,73659.92,0.2,0.89135,6e-05,13.89224]
[1776349055791,41.53,73660.49,0.2,0.89138,6e-05,13.88883]
[1776349060827,41.52,73664.13,0.2,0.89163,6e-05,13.86709]
[1776349061835,41.52,73675.95,0.2,0.89234,6e-05,13.8036]
[1776349062842,41.52,73673.94,0.2,0.89222,6e-05,13.81407]
[1776349063877,41.52,73663.37,0.2,0.89159,6e-05,13.87054]
[1776349064655,41.52,73663.37,0.2,0.89159,6e-05,13.87054]
[1776349064858,41.52,73658.54,0.2,0.8913,6e-05,13.8961]
[1776349065868,41.52,73650.67,0.2,0.89083,6e-05,13.93787]
[1776349067518,41.52,73650.67,0.2,0.89083,6e-05,13.93787]
[1776349067577,41.52,73651.63,0.2,0.89089,6e-05,13.93236]
[1776349068890,41.52,73658.09,0.2,0.89129,6e-05,13.89713]
[1776349070904,41.52,73652.5,0.2,0.89096,6e-05,13.92626]
[1776349073925,41.52,73645.43,0.2,0.89054,6e-05,13.96327]
[1776349075939,41.52,73639.41,0.2,0.89018,6e-05,13.995]
[1776349078964,41.51,73626.04,0.2,0.88938,6e-05,14.06613]
[1776349080067,41.51,73626.04,0.2,0.88938,6e-05,14.06613]
[1776349080225,41.51,73626.04,0.2,0.88938,6e-05,14.06613]
[1776349080265,41.51,73598.04,0.2,0.88767,6e-05,14.21606]
[1776349080984,41.51,73588.79,0.2,0.88709,6e-05,14.26594]
[1776349081986,41.51,73588.79,0.2,0.88709,6e-05,14.26594]
[1776349082065,41.5,73575.63,0.2,0.88636,6e-05,14.32977]
[1776349082888,41.5,73575.63,0.2,0.88636,6e-05,14.32977]
[1776349083004,41.48,73576.7,0.2,0.88651,6e-05,14.31651]
[1776349083983,41.48,73576.7,0.2,0.88651,6e-05,14.31651]
[1776349087441,41.45,73577.08,0.2,0.88668,6e-05,14.30105]
[1776349087539,41.45,73564.08,0.2,0.88592,6e-05,14.36711]
[1776349088059,41.44,73551.9,0.2,0.88521,6e-05,14.42789]
[1776349089345,41.44,73551.9,0.2,0.88521,6e-05,14.42789]
[1776349089402,41.43,73527.37,0.2,0.88367,6e-05,14.56076]
[1776349090077,41.43,73523.05,0.2,0.8834,6e-05,14.5837]
[1776349091087,41.43,73533.04,0.2,0.88404,6e-05,14.52877]
[1776349092336,41.43,73533.04,0.2,0.88404,6e-05,14.52877]
[1776349092381,41.43,73538.23,0.2,0.88437,6e-05,14.49982]
[1776349094106,41.43,73528.75,0.2,0.88379,6e-05,14.55016]
[1776349096118,41.41,73535.61,0.2,0.88432,6e-05,14.50444]
[1776349099139,41.41,73540.05,0.2,0.88462,6e-05,14.47828]
[1776349101153,41.38,73546.15,0.2,0.88514,6e-05,14.43274]
[1776349103167,41.36,73541.19,0.2,0.88496,6e-05,14.44842]
[1776349104174,41.36,73534.81,0.2,0.88456,6e-05,14.48254]
[1776349105181,41.36,73529.37,0.2,0.88422,6e-05,14.51215]
[1776349106188,41.35,73530.28,0.2,0.88429,6e-05,14.50589]
[1776349109209,41.35,73540.68,0.2,0.88497,6e-05,14.44733]
[1776349110217,41.35,73546.7,0.2,0.88535,6e-05,14.41403]
[1776349111234,41.34,73554.0,0.2,0.88589,6e-05,14.36599]
[1776349112241,41.34,73561.29,0.2,0.88635,6e-05,14.32597]
[1776349114254,41.34,73570.83,0.2,0.88696,6e-05,14.27347]
[1776349115262,41.33,73575.73,0.2,0.88727,6e-05,14.2466]
[1776349116269,41.33,73588.28,0.2,0.88805,6e-05,14.17837]
[1776349117276,41.33,73593.68,0.2,0.88839,6e-05,14.14847]
[1776349118283,41.33,73612.28,0.2,0.88954,6e-05,14.04737]
[1776349119290,41.33,73619.01,0.2,0.88996,6e-05,14.01058]
[1776349119982,41.33,73619.01,0.2,0.88996,6e-05,14.01058]
[1776349120307,41.33,73624.04,0.2,0.89026,6e-05,13.98348]
[1776349121311,41.33,73626.49,0.2,0.89042,6e-05,13.96944]
[1776349123325,41.33,73632.29,0.2,0.89078,6e-05,13.93748]
[1776349123778,41.33,73632.29,0.2,0.89078,6e-05,13.93748]
[1776349124971,41.33,73636.09,0.2,0.89102,6e-05,13.9167]
[1776349127363,41.32,73641.16,0.2,0.89133,6e-05,13.8885]
[1776349128161,41.32,73641.16,0.2,0.89133,6e-05,13.8885]
[1776349129377,41.32,73636.73,0.2,0.89107,6e-05,13.91183]
[1776349130384,41.32,73649.94,0.2,0.89187,6e-05,13.84054]
[1776349131391,41.32,73663.95,0.2,0.89272,6e-05,13.76538]
[1776349132816,41.32,73663.95,0.2,0.89272,6e-05,13.76538]
[1776349132409,41.32,73635.32,0.2,0.891,6e-05,13.91839]
[1776349133409,41.32,73622.94,0.2,0.89025,6e-05,13.98471]
[1776349134419,41.32,73624.56,0.2,0.89035,6e-05,13.97528]
[1776349135424,41.32,73637.81,0.2,0.89116,6e-05,13.90356]
[1776349136320,41.32,73637.81,0.2,0.89116,6e-05,13.90356]
[1776349136431,41.32,73643.75,0.2,0.89153,6e-05,13.87135]
[1776349137438,41.32,73634.55,0.2,0.89097,6e-05,13.92059]
[1776349138445,41.32,73632.87,0.2,0.89087,6e-05,13.92933]
[1776349143480,41.31,73633.54,0.2,0.89093,6e-05,13.92406]
[1776349148515,41.31,73634.8,0.2,0.89103,6e-05,13.91575]
[1776349152544,41.31,73643.69,0.2,0.89158,6e-05,13.86678]
[1776349154559,41.31,73651.17,0.2,0.89203,6e-05,13.82613]
[1776349159593,41.3,73650.82,0.2,0.89204,6e-05,13.82575]
[1776349161608,41.3,73656.68,0.2,0.8924,6e-05,13.79314]
[1776349163622,41.3,73668.14,0.2,0.8931,6e-05,13.73033]
[1776349164629,41.3,73673.71,0.2,0.89344,6e-05,13.6999]
[1776349166643,41.29,73681.71,0.2,0.89393,6e-05,13.65602]
[1776349170673,41.29,73667.68,0.2,0.89311,6e-05,13.72928]
[1776349171680,41.29,73665.2,0.2,0.89299,6e-05,13.73881]
[1776349172687,41.29,73640.66,0.2,0.89152,6e-05,13.87]
[1776349173695,41.29,73635.38,0.2,0.89121,6e-05,13.89791]
[1776349175719,41.28,73640.8,0.2,0.89155,6e-05,13.86767]
[1776349179747,41.28,73648.57,0.2,0.89204,6e-05,13.82395]
[1776349182783,41.28,73642.73,0.2,0.8917,6e-05,13.85402]
[1776349184798,41.28,73636.51,0.2,0.89133,6e-05,13.88651]
[1776349186814,41.28,73623.49,0.2,0.89055,6e-05,13.95612]
[1776349187234,41.28,73623.49,0.2,0.89055,6e-05,13.95612]
[1776349187823,41.27,73614.52,0.2,0.89,6e-05,14.00414]
[1776349188827,41.27,73607.06,0.2,0.88955,6e-05,14.04424]
[1776349190477,41.27,73609.79,0.2,0.88972,6e-05,14.02925]
[1776349190841,41.27,73615.78,0.2,0.89009,6e-05,13.99669]
[1776349193862,41.27,73608.71,0.2,0.88966,6e-05,14.03431]
[1776349195876,41.27,73596.1,0.2,0.88889,6e-05,14.10203]
[1776349196883,41.27,73594.59,0.2,0.8888,6e-05,14.10988]
[1776349200918,41.27,73601.64,0.2,0.88925,6e-05,14.07049]
[1776349202959,41.27,73605.68,0.2,0.8895,6e-05,14.04835]
[1776349204952,41.27,73598.45,0.2,0.88906,6e-05,14.08671]
[1776349206577,41.27,73598.45,0.2,0.88906,6e-05,14.08671]
[1776349207670,41.27,73598.63,0.2,0.88908,6e-05,14.08545]
[1776349207697,41.26,73566.61,0.2,0.8871,6e-05,14.25814]
[1776349208981,41.26,73556.95,0.2,0.8865,6e-05,14.3103]
[1776349210155,41.26,73556.95,0.2,0.8865,6e-05,14.3103]
[1776349215023,41.26,73550.89,0.2,0.88615,6e-05,14.34124]
[1776349218047,41.26,73543.61,0.2,0.8857,6e-05,14.37989]
[1776349219053,41.26,73524.86,0.2,0.88452,6e-05,14.48187]
[1776349220060,41.26,73537.64,0.2,0.88533,6e-05,14.41183]
[1776349221068,41.26,73537.3,0.2,0.88531,6e-05,14.41343]
[1776349222768,41.26,73537.3,0.2,0.88531,6e-05,14.41343]
[1776349226646,41.25,73533.1,0.2,0.88506,6e-05,14.43527]
[1776349226687,41.25,73540.94,0.2,0.88556,6e-05,14.39205]
[1776349227118,41.25,73554.63,0.2,0.88642,6e-05,14.31755]
[1776349228129,41.25,73562.43,0.2,0.88691,6e-05,14.27493]
[1776349229134,41.25,73561.34,0.2,0.88684,6e-05,14.28075]
[1776349234169,41.25,73564.05,0.2,0.88703,6e-05,14.26255]
[1776349239204,41.25,73566.93,0.2,0.88722,6e-05,14.24674]
[1776349243248,41.25,73560.01,0.2,0.88679,6e-05,14.28377]
[1776349244255,41.25,73549.53,0.2,0.88613,6e-05,14.34071]
[1776349246269,41.25,73550.75,0.2,0.88621,6e-05,14.33379]
[1776349250297,41.25,73544.81,0.2,0.88585,6e-05,14.36553]
[1776349251304,41.25,73553.77,0.2,0.88641,6e-05,14.31663]
[1776349253664,41.25,73552.97,0.2,0.88636,6e-05,14.32081]
[1776349253711,41.25,73538.83,0.2,0.88548,6e-05,14.39759]
[1776349254333,41.25,73532.44,0.2,0.88507,6e-05,14.43241]
[1776349255340,41.25,73531.32,0.2,0.885,6e-05,14.43831]
[1776349256347,41.25,73537.31,0.2,0.88539,6e-05,14.40539]
[1776349257040,41.25,73537.31,0.2,0.88539,6e-05,14.40539]
[1776349257354,41.24,73545.45,0.2,0.8859,6e-05,14.36078]
[1776349258571,41.24,73545.45,0.2,0.8859,6e-05,14.36078]
[1776349258641,41.24,73561.44,0.2,0.88691,6e-05,14.27358]
[1776349259367,41.24,73566.62,0.2,0.88724,6e-05,14.24475]
[1776349260377,41.24,73581.71,0.2,0.88818,6e-05,14.16287]
[1776349261382,41.24,73588.19,0.2,0.88858,6e-05,14.12715]
[1776349262368,41.24,73588.19,0.2,0.88858,6e-05,14.12715]
[1776349263419,41.24,73625.02,0.2,0.89085,6e-05,13.92777]
[1776349264427,41.24,73636.26,0.2,0.89153,6e-05,13.86664]
[1776349265434,41.24,73636.01,0.2,0.89152,6e-05,13.86772]
[1776349266445,41.24,73627.16,0.2,0.89099,6e-05,13.91504]
[1776349267448,41.24,73627.1,0.2,0.89099,6e-05,13.91511]
[1776349268455,41.24,73611.81,0.2,0.89006,6e-05,13.99736]
[1776349269463,41.24,73608.88,0.2,0.88988,6e-05,14.01307]
[1776349273073,41.24,73605.34,0.2,0.88967,6e-05,14.03192]
[1776349273522,41.24,73612.2,0.2,0.89009,6e-05,13.99467]
[1776349276817,41.24,73610.1,0.2,0.88997,6e-05,14.00553]
[1776349276914,41.23,73620.94,0.2,0.89063,6e-05,13.9466]
[1776349277546,41.23,73625.62,0.2,0.89092,6e-05,13.92104]
[1776349282581,41.23,73621.14,0.2,0.89066,6e-05,13.94382]
[1776349283588,41.23,73611.11,0.2,0.89005,6e-05,13.99792]
[1776349284594,41.23,73607.63,0.2,0.88984,6e-05,14.0166]
[1776349286609,41.23,73613.89,0.2,0.89023,6e-05,13.98248]
[1776349287616,41.23,73619.44,0.2,0.89057,6e-05,13.95215]
[1776349288623,41.23,73626.59,0.2,0.89101,6e-05,13.91326]
[1776349289630,41.23,73620.55,0.2,0.89064,6e-05,13.94559]
[1776349291877,41.23,73620.03,0.2,0.89061,6e-05,13.94809]
[1776349292655,41.23,73606.91,0.2,0.88984,6e-05,14.01515]
[1776349293663,41.23,73602.9,0.2,0.88959,6e-05,14.03668]
[1776349294670,41.23,73593.68,0.2,0.88903,6e-05,14.08658]
[1776349295511,41.23,73593.68,0.2,0.88903,6e-05,14.08658]
[1776349295677,41.23,73591.4,0.2,0.88889,6e-05,14.09876]
[1776349298698,41.22,73598.73,0.2,0.88935,6e-05,14.05856]
[1776349303733,41.22,73595.37,0.2,0.88915,6e-05,14.0756]
[1776349305749,41.22,73588.74,0.2,0.88875,6e-05,14.11103]
[1776349306756,41.22,73582.94,0.2,0.88839,6e-05,14.14217]
[1776349308770,41.22,73577.71,0.2,0.88808,6e-05,14.16982]
[1776349311791,41.22,73590.06,0.2,0.88885,6e-05,14.10223]
[1776349312798,41.22,73592.74,0.2,0.88902,6e-05,14.08743]
[1776349315835,41.22,73606.46,0.2,0.88987,6e-05,14.01238]
[1776349316835,41.22,73611.44,0.2,0.89018,6e-05,13.98506]
[1776349319857,41.21,73603.16,0.2,0.88968,6e-05,14.02901]
[1776349320864,41.21,73605.88,0.2,0.88985,6e-05,14.01413]
[1776349321871,41.21,73599.77,0.2,0.88947,6e-05,14.04702]
[1776349323885,41.21,73594.21,0.2,0.88914,6e-05,14.07669]
[1776349324892,41.21,73587.94,0.2,0.88875,6e-05,14.11041]
[1776349326906,41.21,73590.16,0.2,0.8889,6e-05,14.09774]
[1776349330978,41.21,73574.45,0.2,0.88794,6e-05,14.18171]
[1776349331874,41.21,73574.45,0.2,0.88794,6e-05,14.18171]
[1776349331990,41.21,73563.99,0.2,0.88729,6e-05,14.23853]
[1776349333034,41.21,73558.73,0.2,0.88696,6e-05,14.2667]
[1776349334711,41.21,73557.24,0.2,0.88687,6e-05,14.27481]
[1776349335047,41.21,73556.98,0.2,0.88686,6e-05,14.27545]
[1776349339077,41.2,73524.72,0.2,0.88484,6e-05,14.45006]
[1776349339367,41.2,73524.72,0.2,0.88484,6e-05,14.45006]
[1776349340088,41.2,73514.5,0.2,0.8842,6e-05,14.5056]
[1776349341095,41.2,73509.88,0.2,0.88391,6e-05,14.53048]
[1776349342102,41.2,73515.16,0.2,0.88425,6e-05,14.50119]
[1776349342770,41.2,73515.16,0.2,0.88425,6e-05,14.50119]
[1776349343109,41.2,73529.12,0.2,0.88514,6e-05,14.42456]
[1776349344117,41.2,73533.15,0.2,0.8854,6e-05,14.4023]
[1776349345123,41.2,73541.77,0.2,0.88594,6e-05,14.35507]
[1776349347138,41.2,73546.59,0.2,0.88625,6e-05,14.32853]
[1776349352174,41.2,73532.15,0.2,0.88537,6e-05,14.40348]
[1776349353181,41.2,73524.39,0.2,0.88488,6e-05,14.44573]
[1776349354188,41.2,73523.22,0.2,0.8848,6e-05,14.45189]
[1776349355195,41.2,73529.14,0.2,0.88518,6e-05,14.41927]
[1776349358216,41.19,73523.57,0.2,0.88484,6e-05,14.44889]
[1776349360230,41.19,73515.74,0.2,0.88435,6e-05,14.49109]
[1776349363251,41.19,73519.16,0.2,0.88458,6e-05,14.47132]
[1776349368286,41.19,73521.25,0.2,0.88473,6e-05,14.45823]
[1776349373321,41.18,73520.01,0.2,0.88467,6e-05,14.46342]
[1776349374234,41.18,73520.01,0.2,0.88467,6e-05,14.46342]
[1776349374275,41.18,73520.01,0.2,0.88467,6e-05,14.46342]
[1776349374439,41.18,73520.01,0.2,0.88467,6e-05,14.46342]
[1776349375212,41.18,73520.16,0.2,0.88468,6e-05,14.46195]
[1776349375251,41.18,73520.16,0.2,0.88468,6e-05,14.46195]
[1776349375439,41.18,73520.16,0.2,0.88468,6e-05,14.46195]
[1776349375524,41.18,73519.38,0.2,0.88464,6e-05,14.46589]
[1776349381382,41.18,73511.1,0.2,0.88413,6e-05,14.50924]
[1776349382390,41.18,73508.43,0.2,0.88397,6e-05,14.52345]
[1776349383398,41.18,73500.85,0.2,0.88348,6e-05,14.56479]
[1776349385426,41.18,73492.75,0.2,0.88297,6e-05,14.6087]
[1776349389444,41.17,73509.54,0.2,0.88406,6e-05,14.51566]
[1776349390451,41.17,73511.24,0.2,0.88417,6e-05,14.50595]
[1776349391458,41.17,73517.4,0.2,0.88457,6e-05,14.47187]
[1776349396493,41.17,73507.61,0.2,0.88396,6e-05,14.52379]
[1776349397500,41.17,73504.96,0.2,0.8838,6e-05,14.53788]
[1776349399514,41.17,73510.41,0.2,0.88415,6e-05,14.50719]
[1776349404849,41.16,73506.27,0.2,0.88391,6e-05,14.52827]
[1776349404912,41.16,73524.56,0.2,0.88508,6e-05,14.42783]
[1776349405559,41.16,73529.03,0.2,0.88536,6e-05,14.40313]
[1776349406577,41.16,73519.4,0.2,0.88475,6e-05,14.45551]
[1776349407914,41.16,73519.4,0.2,0.88475,6e-05,14.45551]
[1776349407983,41.16,73497.23,0.2,0.88334,6e-05,14.57679]
[1776349408584,41.16,73488.82,0.2,0.88281,6e-05,14.6224]
[1776349409591,41.16,73482.87,0.2,0.88243,6e-05,14.65448]
[1776349414631,41.15,73484.33,0.2,0.88257,6e-05,14.64105]
[1776349415638,41.15,73474.29,0.2,0.88192,6e-05,14.69608]
[1776349416646,41.15,73468.61,0.2,0.88156,6e-05,14.72712]
[1776349418660,41.15,73462.15,0.2,0.88114,6e-05,14.7622]
[1776349419667,41.15,73454.27,0.2,0.88063,7e-05,14.80529]
[1776349420674,41.15,73446.82,0.2,0.88015,7e-05,14.84599]
[1776349422689,41.15,73442.33,0.2,0.87987,7e-05,14.86994]
[1776349424703,41.15,73437.1,0.2,0.87953,7e-05,14.89793]
[1776349425710,41.15,73443.52,0.2,0.87996,7e-05,14.86208]
[1776349426717,41.15,73455.33,0.2,0.88073,7e-05,14.79663]
[1776349427724,41.15,73463.54,0.2,0.88127,6e-05,14.75115]
[1776349428731,41.14,73475.09,0.2,0.88202,6e-05,14.68739]
[1776349429738,41.14,73478.35,0.2,0.88224,6e-05,14.66931]
[1776349431752,41.14,73488.38,0.2,0.88289,6e-05,14.61377]
[1776349434773,41.14,73483.1,0.2,0.88256,6e-05,14.64192]
[1776349439809,41.14,73506.57,0.2,0.88407,6e-05,14.51226]
[1776349440819,41.14,73517.86,0.2,0.8848,6e-05,14.4501]
[1776349441834,41.14,73510.92,0.2,0.88436,6e-05,14.48779]
[1776349446866,41.14,73511.04,0.2,0.88438,6e-05,14.48551]
[1776349447873,41.13,73497.31,0.2,0.88351,6e-05,14.56038]
[1776349448880,41.13,73494.95,0.2,0.88336,6e-05,14.57286]
[1776349451905,41.13,73484.2,0.2,0.88268,6e-05,14.63089]
[1776349452912,41.13,73496.52,0.2,0.88348,6e-05,14.56253]
[1776349453919,41.13,73498.73,0.2,0.88363,6e-05,14.54996]
[1776349455933,41.13,73479.42,0.2,0.8824,6e-05,14.65527]
[1776349456939,41.13,73476.18,0.2,0.88219,6e-05,14.67274]
[1776349458954,41.13,73465.05,0.2,0.88148,6e-05,14.73321]
[1776349459961,41.13,73463.54,0.2,0.88138,6e-05,14.74132]
[1776349461975,41.12,73458.44,0.2,0.88106,7e-05,14.76893]
[1776349466005,41.12,73450.76,0.2,0.88057,7e-05,14.8102]
[1776349467012,41.12,73445.76,0.2,0.88025,7e-05,14.83746]
[1776349469026,41.12,73437.96,0.2,0.87974,7e-05,14.87979]
[1776349471040,41.12,73433.24,0.2,0.87946,7e-05,14.90178]
[1776349472073,41.12,73466.04,0.2,0.88161,6e-05,14.72063]
[1776349472642,41.12,73466.04,0.2,0.88161,6e-05,14.72063]
[1776349473068,41.12,73484.42,0.2,0.8828,6e-05,14.61962]
[1776349473446,41.12,73484.42,0.2,0.8828,6e-05,14.61962]
[1776349474073,41.12,73478.12,0.2,0.8824,6e-05,14.65375]
[1776349475355,41.12,73482.65,0.2,0.88269,6e-05,14.62854]
[1776349475701,41.12,73482.65,0.2,0.88269,6e-05,14.62854]
[1776349476098,41.12,73482.15,0.2,0.88266,6e-05,14.63098]
[1776349476565,41.12,73482.15,0.2,0.88266,6e-05,14.63098]
[1776349478107,41.11,73488.95,0.2,0.88311,6e-05,14.59303]
[1776349479114,41.11,73501.46,0.2,0.88391,6e-05,14.52416]
[1776349480103,41.11,73501.46,0.2,0.88391,6e-05,14.52416]
[1776349480192,41.11,73506.5,0.2,0.88424,6e-05,14.49614]
[1776349481278,41.11,73506.5,0.2,0.88424,6e-05,14.49614]
[1776349481161,41.11,73480.72,0.2,0.88259,6e-05,14.63756]
[1776349481759,41.11,73480.72,0.2,0.88259,6e-05,14.63756]
[1776349482174,41.11,73480.68,0.2,0.88259,6e-05,14.63741]
[1776349483159,41.11,73474.55,0.2,0.8822,6e-05,14.67052]
[1776349483939,41.11,73474.55,0.2,0.8822,6e-05,14.67052]
[1776349484116,41.11,73474.55,0.2,0.8822,6e-05,14.67052]
[1776349484169,41.11,73473.09,0.2,0.88211,6e-05,14.67798]
[1776349484657,41.11,73473.09,0.2,0.88211,6e-05,14.67798]
[1776349485018,41.11,73473.09,0.2,0.88211,6e-05,14.67798]
[1776349485174,41.11,73480.39,0.2,0.88259,6e-05,14.63749]
[1776349488196,41.11,73484.04,0.2,0.88283,6e-05,14.61647]
[1776349488724,41.11,73484.04,0.2,0.88283,6e-05,14.61647]
[1776349489325,41.11,73484.04,0.2,0.88283,6e-05,14.61647]
[1776349489203,41.11,73489.04,0.2,0.88316,6e-05,14.58846]
[1776349491221,41.1,73502.95,0.2,0.88406,6e-05,14.51113]
[1776349492230,41.1,73515.14,0.2,0.88485,6e-05,14.44389]
[1776349493093,41.1,73515.14,0.2,0.88485,6e-05,14.44389]
[1776349493237,41.1,73521.56,0.2,0.88526,6e-05,14.40837]
[1776349494244,41.1,73535.0,0.2,0.88611,6e-05,14.33438]
[1776349495251,41.1,73544.16,0.2,0.8867,6e-05,14.2839]
[1776349496258,41.1,73556.33,0.2,0.88746,6e-05,14.21718]
[1776349497265,41.1,73560.45,0.2,0.88772,6e-05,14.19445]
[1776349498272,41.1,73562.84,0.2,0.88787,6e-05,14.18125]
[1776349500288,41.1,73569.43,0.2,0.88829,6e-05,14.14485]
[1776349505326,41.09,73553.92,0.2,0.88734,6e-05,14.22811]
[1776349506333,41.09,73546.88,0.2,0.8869,6e-05,14.26643]
[1776349507340,41.09,73543.25,0.2,0.88667,6e-05,14.28605]
[1776349509355,41.09,73538.14,0.2,0.88635,6e-05,14.31346]
[1776349511369,41.09,73538.09,0.2,0.88636,6e-05,14.31285]
[1776349515402,41.09,73530.28,0.2,0.88588,6e-05,14.35433]
[1776349516408,41.09,73525.0,0.2,0.88555,6e-05,14.38285]
[1776349518514,41.09,73530.18,0.2,0.88588,6e-05,14.35414]
[1776349519429,41.09,73539.84,0.2,0.8865,6e-05,14.30097]
[1776349520444,41.09,73547.12,0.2,0.88696,6e-05,14.2609]
[1776349521443,41.09,73547.98,0.2,0.88701,6e-05,14.25595]
[1776349522450,41.08,73540.9,0.2,0.88657,6e-05,14.29439]
[1776349523782,41.08,73540.9,0.2,0.88657,6e-05,14.29439]
[1776349523948,41.08,73550.6,0.2,0.88718,6e-05,14.24127]
[1776349527602,41.08,73549.54,0.2,0.88712,6e-05,14.24645]
[1776349533533,41.08,73545.58,0.2,0.88691,6e-05,14.26314]
[1776349534540,41.08,73531.52,0.2,0.88603,6e-05,14.33992]
[1776349535547,41.08,73527.67,0.2,0.88579,6e-05,14.36044]
[1776349538569,41.08,73532.74,0.2,0.88612,6e-05,14.33202]
[1776349539577,41.08,73554.04,0.2,0.88746,6e-05,14.2154]
[1776349540584,41.08,73569.79,0.2,0.88845,6e-05,14.12906]
[1776349541597,41.07,73565.29,0.2,0.88818,6e-05,14.15292]
[1776349542599,41.07,73560.34,0.2,0.88787,6e-05,14.17958]
[1776349545622,41.07,73554.77,0.2,0.88754,6e-05,14.20891]
[1776349547136,41.07,73549.6,0.2,0.88721,6e-05,14.23697]
[1776349551676,41.07,73560.94,0.2,0.88793,6e-05,14.17408]
[1776349552676,41.07,73568.12,0.2,0.88839,6e-05,14.13465]
[1776349553683,41.07,73575.79,0.2,0.88886,6e-05,14.09265]
[1776349557711,41.07,73581.3,0.2,0.88922,6e-05,14.06179]
[1776349562746,41.06,73590.76,0.2,0.88981,6e-05,14.00959]
[1776349567781,41.06,73589.27,0.2,0.88972,6e-05,14.0173]
[1776349570806,41.06,73594.34,0.2,0.89004,6e-05,13.98948]
[1776349571810,41.06,73599.67,0.2,0.89036,6e-05,13.96052]
[1776349574177,41.06,73600.49,0.2,0.89042,6e-05,13.95579]
[1776349574277,41.06,73560.29,0.2,0.88793,6e-05,14.17455]
[1776349574838,41.06,73550.65,0.2,0.88733,6e-05,14.22703]
[1776349575847,41.06,73536.69,0.2,0.88645,6e-05,14.30309]
[1776349576854,41.06,73534.42,0.2,0.88631,6e-05,14.31522]
[1776349577503,41.06,73534.42,0.2,0.88631,6e-05,14.31522]
[1776349579875,41.06,73525.64,0.2,0.88577,6e-05,14.36232]
[1776349581889,41.06,73527.15,0.2,0.88586,6e-05,14.35382]
[1776349582896,41.06,73538.77,0.2,0.8866,6e-05,14.28996]
[1776349583903,41.06,73542.75,0.2,0.88685,6e-05,14.26798]
[1776349584910,41.06,73547.86,0.2,0.88718,6e-05,14.23988]
[1776349585917,41.06,73559.71,0.2,0.88792,6e-05,14.17509]
[1776349586925,41.06,73579.06,0.2,0.88912,6e-05,14.06976]
[1776349587635,41.06,73579.06,0.2,0.88912,6e-05,14.06976]
[1776349587931,41.06,73590.89,0.2,0.88986,6e-05,14.00525]
[1776349589433,41.06,73590.89,0.2,0.88986,6e-05,14.00525]
[1776349589481,41.06,73588.83,0.2,0.88973,6e-05,14.01636]
[1776349593977,41.06,73574.25,0.2,0.88884,6e-05,14.09314]
[1776349594984,41.06,73565.33,0.2,0.88829,6e-05,14.14174]
[1776349595991,41.06,73552.04,0.2,0.88746,6e-05,14.21417]
[1776349596998,41.06,73555.41,0.2,0.88767,6e-05,14.19563]
[1776349601029,41.06,73560.94,0.2,0.88802,6e-05,14.16516]
[1776349604050,41.06,73544.42,0.2,0.88699,6e-05,14.25505]
[1776349605057,41.06,73542.47,0.2,0.88687,6e-05,14.26551]
[1776349607071,41.06,73553.0,0.2,0.88753,6e-05,14.2076]
[1776349608079,41.06,73549.73,0.2,0.88733,6e-05,14.22532]
[1776349612107,41.05,73542.89,0.2,0.88691,6e-05,14.262]
[1776349615128,41.05,73555.22,0.2,0.88769,6e-05,14.19416]
[1776349616951,41.05,73555.55,0.2,0.88771,6e-05,14.19227]
[1776349617142,41.05,73568.69,0.2,0.88853,6e-05,14.12059]
[1776349618149,41.05,73573.8,0.2,0.88884,6e-05,14.09281]
[1776349620875,41.05,73570.19,0.2,0.88862,6e-05,14.11255]
[1776349621179,41.05,73576.95,0.2,0.88904,6e-05,14.0758]
[1776349622194,41.05,73584.01,0.2,0.88947,6e-05,14.0375]
[1776349624209,41.05,73585.48,0.2,0.88956,6e-05,14.02981]
[1776349626223,41.05,73591.64,0.2,0.88994,6e-05,13.99669]
[1776349631260,41.06,73594.03,0.2,0.89007,6e-05,13.98479]
[1776349635198,41.06,73593.61,0.2,0.89004,6e-05,13.98775]
[1776349635213,41.06,73593.61,0.2,0.89004,6e-05,13.98775]
[1776349635442,41.06,73593.61,0.2,0.89004,6e-05,13.98775]
[1776349635665,41.06,73593.71,0.2,0.89004,6e-05,13.98742]
[1776349635701,41.06,73593.71,0.2,0.89004,6e-05,13.98742]
[1776349635748,41.06,73593.71,0.2,0.89004,6e-05,13.98742]
[1776349636173,41.06,73593.71,0.2,0.89004,6e-05,13.98742]
[1776349636207,41.06,73593.71,0.2,0.89004,6e-05,13.98742]
[1776349636298,41.06,73591.72,0.2,0.88992,6e-05,13.99844]
[1776349639332,41.06,73578.5,0.2,0.8891,6e-05,14.07086]
[1776349640338,41.06,73572.5,0.2,0.88872,6e-05,14.10358]
[1776349641346,41.06,73580.63,0.2,0.88923,6e-05,14.05941]
[1776349642353,41.06,73585.49,0.2,0.88953,6e-05,14.03311]
[1776349644367,41.06,73590.33,0.2,0.88983,6e-05,14.00661]
[1776349645374,41.06,73596.03,0.2,0.89018,6e-05,13.9756]
[1776349647391,41.06,73600.83,0.2,0.89048,6e-05,13.949]
[1776349652424,41.06,73595.86,0.2,0.89021,6e-05,13.97153]
[1776349654438,41.05,73602.3,0.2,0.89061,6e-05,13.93602]
[1776349656920,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349656946,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349656973,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349657315,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349657378,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349657389,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349657439,41.05,73603.94,0.2,0.89072,6e-05,13.92664]
[1776349657459,41.05,73606.68,0.2,0.89089,6e-05,13.91155]
[1776349662494,41.05,73607.02,0.2,0.89092,6e-05,13.9086]
[1776349665027,41.05,73605.87,0.2,0.89085,6e-05,13.91442]
[1776349665124,41.05,73605.87,0.2,0.89085,6e-05,13.91442]
[1776349665217,41.05,73605.87,0.2,0.89085,6e-05,13.91442]
[1776349665514,41.05,73600.24,0.2,0.89051,6e-05,13.94472]
[1776349666522,41.05,73606.13,0.2,0.89087,6e-05,13.91253]
[1776349667278,41.05,73606.13,0.2,0.89087,6e-05,13.91253]
[1776349667330,41.05,73606.13,0.2,0.89087,6e-05,13.91253]
[1776349667439,41.05,73606.13,0.2,0.89087,6e-05,13.91253]
[1776349667529,41.05,73605.24,0.2,0.89082,6e-05,13.91714]
[1776349669574,41.05,73606.73,0.2,0.89092,6e-05,13.90885]
[1776349669624,41.05,73607.01,0.2,0.89093,6e-05,13.90713]
[1776349669691,41.05,73607.01,0.2,0.89093,6e-05,13.90713]
[1776349673571,41.05,73616.53,0.2,0.89152,6e-05,13.85488]
[1776349673954,41.05,73616.53,0.2,0.89152,6e-05,13.85488]
[1776349674006,41.05,73616.53,0.2,0.89152,6e-05,13.85488]
[1776349674196,41.05,73616.53,0.2,0.89152,6e-05,13.85488]
[1776349676592,41.05,73606.57,0.2,0.89092,6e-05,13.90842]
[1776349677598,41.05,73601.93,0.2,0.89064,6e-05,13.93343]
[1776349679739,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349679754,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349679948,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349680279,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349680332,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349680441,41.05,73604.7,0.2,0.89081,6e-05,13.91821]
[1776349680540,41.04,73607.61,0.2,0.89099,6e-05,13.90198]
[1776349681627,41.04,73618.8,0.2,0.89168,6e-05,13.8412]
[1776349683651,41.04,73622.62,0.2,0.89191,6e-05,13.82024]
[1776349684651,41.04,73627.61,0.2,0.89222,6e-05,13.79319]
[1776349686326,41.04,73627.61,0.2,0.89222,6e-05,13.79319]
[1776349686427,41.04,73636.41,0.2,0.89275,6e-05,13.74555]
[1776349687679,41.04,73641.13,0.2,0.89304,6e-05,13.72012]
[1776349689780,41.04,73641.68,0.2,0.89307,6e-05,13.7172]
[1776349690700,41.04,73648.39,0.2,0.89347,6e-05,13.6812]
[1776349693252,41.04,73652.44,0.2,0.89371,6e-05,13.65948]
[1776349693350,41.04,73652.44,0.2,0.89371,6e-05,13.65948]
[1776349693444,41.04,73652.44,0.2,0.89371,6e-05,13.65948]
[1776349693531,41.04,73655.37,0.2,0.89388,6e-05,13.64405]
[1776349693722,41.04,73660.68,0.2,0.8942,6e-05,13.61547]
[1776349695735,41.04,73664.88,0.2,0.89446,6e-05,13.59254]
[1776349697753,41.04,73673.3,0.2,0.89496,6e-05,13.54677]
[1776349700770,41.04,73688.53,0.2,0.89587,6e-05,13.46446]
[1776349701778,41.04,73697.26,0.2,0.89639,6e-05,13.41756]
[1776349702785,41.04,73702.62,0.2,0.89671,6e-05,13.38882]
[1776349703792,41.04,73715.13,0.2,0.89744,6e-05,13.32198]
[1776349705830,41.04,73716.93,0.2,0.89754,6e-05,13.31258]
[1776349710870,41.04,73720.54,0.2,0.89774,6e-05,13.29438]
[1776349715905,41.05,73725.73,0.2,0.89805,6e-05,13.26459]
[1776349720940,41.05,73729.22,0.2,0.89824,6e-05,13.24713]
[1776349721953,41.05,73737.14,0.2,0.8987,6e-05,13.20493]
[1776349722956,41.05,73748.04,0.2,0.89933,6e-05,13.14729]
[1776349723963,41.05,73749.17,0.2,0.89939,6e-05,13.14169]
[1776349725980,41.05,73757.98,0.2,0.89989,6e-05,13.09576]
[1776349729651,41.05,73762.62,0.2,0.90015,6e-05,13.07172]
[1776349730009,41.05,73768.5,0.2,0.90048,6e-05,13.04078]
[1776349735045,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349735827,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349735886,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349735945,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349736028,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349736038,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349736198,41.05,73767.9,0.2,0.90044,6e-05,13.04517]
[1776349736299,41.06,73771.22,0.2,0.90062,6e-05,13.02783]
[1776349742094,41.06,73772.31,0.2,0.90067,6e-05,13.02349]
[1776349747129,41.06,73764.7,0.2,0.90022,6e-05,13.06493]
[1776349749058,41.06,73764.61,0.2,0.90022,6e-05,13.06557]
[1776349749087,41.06,73764.61,0.2,0.90022,6e-05,13.06557]
[1776349749193,41.06,73764.61,0.2,0.90022,6e-05,13.06557]
[1776349749575,41.06,73764.61,0.2,0.90022,6e-05,13.06557]
[1776349749617,41.06,73764.61,0.2,0.90022,6e-05,13.06557]
[1776349749655,41.06,73765.01,0.2,0.90024,6e-05,13.06362]
[1776349749701,41.06,73765.01,0.2,0.90024,6e-05,13.06362]
[1776349751157,41.06,73753.29,0.2,0.89956,6e-05,13.12605]
[1776349752164,41.06,73750.53,0.2,0.8994,6e-05,13.14106]
[1776349753303,41.06,73745.28,0.2,0.8991,6e-05,13.16927]
[1776349756517,41.06,73743.65,0.2,0.899,6e-05,13.1785]
[1776349756583,41.06,73743.65,0.2,0.899,6e-05,13.1785]
[1776349756708,41.06,73745.4,0.2,0.89909,6e-05,13.16948]
[1776349756737,41.06,73745.4,0.2,0.89909,6e-05,13.16948]
[1776349756841,41.06,73745.4,0.2,0.89909,6e-05,13.16948]
[1776349756942,41.06,73745.4,0.2,0.89909,6e-05,13.16948]
[1776349757201,41.06,73745.34,0.2,0.89909,6e-05,13.17009]
[1776349762237,41.07,73748.37,0.2,0.89925,6e-05,13.15542]
[1776349764532,41.07,73750.18,0.2,0.89935,6e-05,13.14583]
[1776349764538,41.07,73750.18,0.2,0.89935,6e-05,13.14583]
[1776349764695,41.07,73750.37,0.2,0.89936,6e-05,13.14486]
[1776349764889,41.07,73750.37,0.2,0.89936,6e-05,13.14486]
[1776349764918,41.07,73750.37,0.2,0.89936,6e-05,13.14486]
[1776349764942,41.07,73750.37,0.2,0.89936,6e-05,13.14486]
[1776349765258,41.07,73751.03,0.2,0.8994,6e-05,13.1414]
[1776349768279,41.07,73762.63,0.2,0.90006,6e-05,13.08003]
[1776349769287,41.07,73766.71,0.2,0.9003,6e-05,13.05856]
[1776349770397,41.07,73766.71,0.2,0.9003,6e-05,13.05856]
[1776349770442,41.07,73766.71,0.2,0.9003,6e-05,13.05856]
[1776349770793,41.07,73767.24,0.2,0.90032,6e-05,13.05592]
[1776349770842,41.07,73767.24,0.2,0.90032,6e-05,13.05592]
[1776349770941,41.07,73767.24,0.2,0.90032,6e-05,13.05592]
[1776349771304,41.07,73767.86,0.2,0.90038,6e-05,13.04966]
[1776349773318,41.07,73772.37,0.2,0.90063,6e-05,13.02618]
[1776349775315,41.07,73773.26,0.2,0.90068,6e-05,13.0217]
[1776349775389,41.07,73773.26,0.2,0.90068,6e-05,13.0217]
[1776349775439,41.07,73773.26,0.2,0.90068,6e-05,13.0217]
[1776349775605,41.07,73773.26,0.2,0.90068,6e-05,13.0217]
[1776349775705,41.07,73772.64,0.2,0.90064,6e-05,13.02522]
[1776349775935,41.07,73772.64,0.2,0.90064,6e-05,13.02522]
[1776349776000,41.07,73772.64,0.2,0.90064,6e-05,13.02522]
[1776349776204,41.07,73772.64,0.2,0.90064,6e-05,13.02522]
[1776349776338,41.07,73774.25,0.2,0.90073,6e-05,13.01693]
[1776349781375,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782383,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782443,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782463,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782559,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782605,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782681,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782699,41.07,73779.35,0.2,0.90101,6e-05,12.99129]
[1776349782643,41.07,73782.9,0.2,0.90121,6e-05,12.97285]
[1776349782938,41.07,73782.9,0.2,0.90121,6e-05,12.97285]
[1776349783389,41.07,73784.14,0.2,0.90128,6e-05,12.96637]
[1776349785403,41.08,73790.64,0.2,0.90164,6e-05,12.93224]
[1776349786410,41.08,73799.82,0.2,0.90216,6e-05,12.88398]
[1776349787417,41.08,73801.37,0.2,0.90225,6e-05,12.87602]
[1776349790625,41.08,73799.2,0.2,0.90212,6e-05,12.88785]
[1776349790691,41.08,73799.2,0.2,0.90212,6e-05,12.88785]
[1776349790754,41.08,73799.72,0.2,0.90215,6e-05,12.88531]
[1776349790935,41.08,73799.72,0.2,0.90215,6e-05,12.88531]
[1776349791190,41.08,73799.72,0.2,0.90215,6e-05,12.88531]
[1776349793291,41.08,73803.02,0.2,0.90233,6e-05,12.86836]
[1776349793341,41.08,73803.02,0.2,0.90233,6e-05,12.86836]
[1776349793445,41.08,73803.02,0.2,0.90233,6e-05,12.86836]
[1776349793459,41.08,73801.5,0.2,0.90224,6e-05,12.87658]
[1776349795473,41.08,73797.44,0.2,0.90201,6e-05,12.89839]
[1776349797558,41.08,73793.41,0.2,0.90178,6e-05,12.91982]
[1776349797610,41.08,73793.41,0.2,0.90178,6e-05,12.91982]
[1776349797690,41.08,73793.41,0.2,0.90178,6e-05,12.91982]
[1776349798176,41.08,73791.21,0.2,0.90165,6e-05,12.93157]
[1776349798194,41.08,73791.21,0.2,0.90165,6e-05,12.93157]
[1776349798495,41.08,73788.77,0.2,0.90151,6e-05,12.94457]
[1776349799422,41.08,73788.77,0.2,0.90151,6e-05,12.94457]
[1776349801693,41.08,73787.97,0.2,0.90146,6e-05,12.94902]
[1776349802533,41.08,73777.95,0.2,0.90089,6e-05,13.0021]
[1776349803536,41.08,73782.37,0.2,0.90114,6e-05,12.97877]
[1776349804771,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349804837,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349804948,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349804963,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349805045,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349805203,41.08,73779.49,0.2,0.90098,6e-05,12.99404]
[1776349805549,41.08,73778.18,0.2,0.9009,6e-05,13.001]
[1776349810587,41.08,73775.21,0.2,0.90073,6e-05,13.01689]
[1776349811594,41.08,73784.73,0.2,0.90127,6e-05,12.96662]
[1776349812601,41.08,73792.04,0.2,0.90169,6e-05,12.92815]
[1776349813608,41.08,73788.07,0.2,0.90146,6e-05,12.94925]
[1776349814433,41.08,73788.07,0.2,0.90146,6e-05,12.94925]
[1776349814483,41.08,73788.07,0.2,0.90146,6e-05,12.94925]
[1776349814664,41.08,73788.07,0.2,0.90146,6e-05,12.94925]
[1776349814692,41.08,73788.07,0.2,0.90146,6e-05,12.94925]
[1776349815624,41.08,73787.44,0.2,0.90142,6e-05,12.9528]
[1776349816312,41.08,73787.44,0.2,0.90142,6e-05,12.9528]
[1776349819237,41.08,73784.4,0.2,0.90125,6e-05,12.96918]
[1776349819440,41.08,73784.4,0.2,0.90125,6e-05,12.96918]
[1776349819688,41.08,73784.4,0.2,0.90125,6e-05,12.96918]
[1776349819694,41.08,73784.4,0.2,0.90125,6e-05,12.96918]
[1776349819946,41.08,73781.76,0.2,0.9011,6e-05,12.98321]
[1776349820658,41.08,73778.68,0.2,0.90092,6e-05,12.99955]
[1776349823915,41.08,73779.94,0.2,0.90099,6e-05,12.99303]
[1776349823932,41.08,73779.94,0.2,0.90099,6e-05,12.99303]
[1776349823951,41.08,73779.94,0.2,0.90099,6e-05,12.99303]
[1776349826602,41.08,73780.3,0.2,0.90101,6e-05,12.99126]
[1776349826644,41.08,73780.3,0.2,0.90101,6e-05,12.99126]
[1776349826710,41.08,73780.3,0.2,0.90101,6e-05,12.99126]
[1776349826700,41.08,73786.04,0.2,0.90133,6e-05,12.96103]
[1776349827708,41.08,73798.49,0.2,0.90204,6e-05,12.89551]
[1776349828715,41.08,73802.91,0.2,0.90228,6e-05,12.87245]
[1776349831343,41.09,73799.82,0.2,0.90211,6e-05,12.88923]
[1776349831420,41.09,73799.82,0.2,0.90211,6e-05,12.88923]
[1776349831452,41.09,73799.82,0.2,0.90211,6e-05,12.88923]
[1776349831605,41.09,73799.82,0.2,0.90211,6e-05,12.88923]
[1776349831715,41.09,73799.82,0.2,0.90211,6e-05,12.88923]
[1776349831736,41.09,73801.54,0.2,0.90222,6e-05,12.87725]
[1776349832532,41.09,73801.54,0.2,0.90222,6e-05,12.87725]
[1776349835518,41.09,73807.25,0.2,0.90253,6e-05,12.84795]
[1776349835547,41.09,73807.25,0.2,0.90253,6e-05,12.84795]
[1776349835709,41.09,73807.25,0.2,0.90253,6e-05,12.84795]
[1776349835764,41.09,73814.42,0.2,0.90293,6e-05,12.81084]
[1776349837778,41.09,73819.65,0.2,0.90322,6e-05,12.78375]
[1776349841254,41.09,73816.4,0.2,0.90304,6e-05,12.80093]
[1776349841306,41.09,73816.4,0.2,0.90304,6e-05,12.80093]
[1776349841364,41.09,73816.4,0.2,0.90304,6e-05,12.80093]
[1776349841441,41.09,73816.4,0.2,0.90304,6e-05,12.80093]
[1776349841540,41.09,73819.33,0.2,0.9032,6e-05,12.78565]
[1776349842204,41.09,73819.33,0.2,0.9032,6e-05,12.78565]
[1776349843822,41.09,73830.06,0.2,0.9038,6e-05,12.72956]
[1776349844829,41.09,73833.43,0.2,0.90398,6e-05,12.71201]
[1776349845836,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847299,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847351,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847442,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847457,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847703,41.09,73829.15,0.2,0.90374,6e-05,12.73458]
[1776349847558,41.09,73827.17,0.2,0.90363,6e-05,12.74527]
[1776349848859,41.09,73833.73,0.2,0.90399,6e-05,12.71102]
[1776349850873,41.09,73837.87,0.2,0.90422,6e-05,12.68964]
[1776349852770,41.09,73837.87,0.2,0.90422,6e-05,12.68964]
[1776349852823,41.09,73836.61,0.2,0.90415,6e-05,12.69642]
[1776349852867,41.09,73836.61,0.2,0.90415,6e-05,12.69642]
[1776349852952,41.09,73836.61,0.2,0.90415,6e-05,12.69642]
[1776349853486,41.09,73836.61,0.2,0.90415,6e-05,12.69642]
[1776349853587,41.09,73835.33,0.2,0.90407,6e-05,12.70353]
[1776349853900,41.09,73840.71,0.2,0.90437,6e-05,12.67538]
[1776349854907,41.09,73846.45,0.2,0.90469,6e-05,12.64556]
[1776349855943,41.09,73865.26,0.2,0.90572,5e-05,12.54768]
[1776349856924,41.09,73878.45,0.2,0.90644,5e-05,12.47906]
[1776349857939,41.09,73895.71,0.2,0.90737,5e-05,12.38965]
[1776349858944,41.09,73902.86,0.2,0.90776,5e-05,12.35289]
[1776349859951,41.1,73906.0,0.2,0.90792,5e-05,12.33703]
[1776349861602,41.1,73906.0,0.2,0.90792,5e-05,12.33703]
[1776349861629,41.1,73900.43,0.2,0.90761,5e-05,12.36675]
[1776349861965,41.1,73893.88,0.2,0.90726,5e-05,12.40067]
[1776349862977,41.1,73884.51,0.2,0.90675,5e-05,12.44967]
[1776349864993,41.1,73882.74,0.2,0.90664,5e-05,12.45949]
[1776349867620,41.1,73881.09,0.2,0.90655,5e-05,12.46835]
[1776349868016,41.1,73874.75,0.2,0.9062,5e-05,12.5018]
[1776349871460,41.1,73873.08,0.2,0.90611,5e-05,12.51091]
[1776349873051,41.11,73868.24,0.2,0.90582,5e-05,12.53816]
[1776349874795,41.11,73868.24,0.2,0.90582,5e-05,12.53816]
[1776349875359,41.11,73869.44,0.2,0.90588,5e-05,12.53205]
[1776349875442,41.11,73869.87,0.2,0.90591,5e-05,12.52996]
[1776349877078,41.11,73872.73,0.2,0.90606,5e-05,12.5154]
[1776349878099,41.11,73886.59,0.2,0.90681,5e-05,12.44341]
[1776349879107,41.11,73895.6,0.2,0.9073,5e-05,12.39715]
[1776349880113,41.11,73891.96,0.2,0.9071,5e-05,12.41636]
[1776349882549,41.11,73889.74,0.2,0.90697,5e-05,12.42819]
[1776349882598,41.11,73889.74,0.2,0.90697,5e-05,12.42819]
[1776349882700,41.11,73889.74,0.2,0.90697,5e-05,12.42819]
[1776349885148,41.11,73894.99,0.2,0.90725,5e-05,12.40222]
[1776349887678,41.11,73895.0,0.2,0.90724,5e-05,12.4025]
[1776349887727,41.11,73895.0,0.2,0.90724,5e-05,12.4025]
[1776349889404,41.11,73892.52,0.2,0.9071,5e-05,12.41601]
[1776349889507,41.11,73886.47,0.2,0.90677,5e-05,12.44769]
[1776349890183,41.11,73881.08,0.2,0.90648,5e-05,12.47593]
[1776349891190,41.12,73870.24,0.2,0.9059,5e-05,12.52936]
[1776349892203,41.12,73868.62,0.2,0.90581,5e-05,12.53793]
[1776349893208,41.12,73864.53,0.2,0.90558,5e-05,12.56042]
[1776349895227,41.12,73874.31,0.2,0.90611,5e-05,12.50962]
[1776349896688,41.12,73882.56,0.2,0.90656,5e-05,12.46685]
[1776349898248,41.12,73877.75,0.2,0.90629,5e-05,12.49221]
[1776349903285,41.12,73876.55,0.2,0.90622,5e-05,12.49935]
[1776349904292,41.12,73870.5,0.2,0.90589,5e-05,12.53096]
[1776349905299,41.12,73867.62,0.2,0.90571,5e-05,12.54744]
[1776349906306,41.13,73864.9,0.2,0.90555,5e-05,12.56258]
[1776349908320,41.13,73867.5,0.2,0.9057,5e-05,12.54917]
[1776349909327,41.13,73863.38,0.2,0.90547,5e-05,12.57068]
[1776349910334,41.13,73860.33,0.2,0.9053,5e-05,12.58664]
[1776349911362,41.13,73854.56,0.2,0.90498,6e-05,12.61676]
[1776349912354,41.13,73846.17,0.2,0.90452,6e-05,12.66057]
[1776349913361,41.13,73843.81,0.2,0.90438,6e-05,12.67335]
[1776349916381,41.13,73850.02,0.2,0.90472,6e-05,12.64126]
[1776349918396,41.13,73855.36,0.2,0.90501,6e-05,12.61402]
[1776349919403,41.13,73860.04,0.2,0.90527,5e-05,12.5896]
[1776349920410,41.13,73863.74,0.2,0.90547,5e-05,12.57035]
[1776349921421,41.13,73876.35,0.2,0.90616,5e-05,12.50475]
[1776349922425,41.13,73884.88,0.2,0.90663,5e-05,12.46052]
[1776349923432,41.13,73888.42,0.2,0.90681,5e-05,12.44252]
[1776349925446,41.13,73878.59,0.2,0.90628,5e-05,12.49401]
[1776349926476,41.13,73865.38,0.2,0.90555,5e-05,12.5627]
[1776349927468,41.13,73840.04,0.2,0.90414,6e-05,12.69684]
[1776349928473,41.13,73835.39,0.2,0.90388,6e-05,12.7213]
[1776349933508,41.14,73836.22,0.2,0.90392,6e-05,12.71752]
[1776349935569,41.14,73836.1,0.2,0.90391,6e-05,12.71825]
[1776349935621,41.14,73836.1,0.2,0.90391,6e-05,12.71825]
[1776349935722,41.14,73836.7,0.2,0.90394,6e-05,12.71522]
[1776349937438,41.14,73837.49,0.2,0.90398,6e-05,12.7112]
[1776349938544,41.14,73843.43,0.2,0.90431,6e-05,12.68039]
[1776349939551,41.14,73857.35,0.2,0.90508,6e-05,12.60791]
[1776349940558,41.14,73863.05,0.2,0.90539,5e-05,12.57849]
[1776349942576,41.14,73855.15,0.2,0.90495,6e-05,12.62001]
[1776349944586,41.14,73851.87,0.2,0.90476,6e-05,12.63762]
[1776349949622,41.14,73847.59,0.2,0.90452,6e-05,12.66113]
[1776349952642,41.14,73850.42,0.2,0.90469,6e-05,12.64384]
[1776349953649,41.14,73863.06,0.2,0.90538,5e-05,12.57819]
[1776349954656,41.14,73866.21,0.2,0.90555,5e-05,12.56212]
[1776349958941,41.15,73863.49,0.2,0.90539,5e-05,12.57773]
[1776349959692,41.15,73866.97,0.2,0.90557,5e-05,12.55995]
[1776349962713,41.15,73860.69,0.2,0.90522,5e-05,12.5937]
[1776349963720,41.15,73848.88,0.2,0.90456,6e-05,12.65558]
[1776349964740,41.15,73844.31,0.2,0.90431,6e-05,12.67964]
[1776349965187,41.15,73844.31,0.2,0.90431,6e-05,12.67964]
[1776349965385,41.15,73844.31,0.2,0.90431,6e-05,12.67964]
[1776349965747,41.15,73846.02,0.2,0.9044,6e-05,12.67088]
[1776349967761,41.15,73854.88,0.2,0.90489,6e-05,12.62505]
[1776349968697,41.15,73854.88,0.2,0.90489,6e-05,12.62505]
[1776349970985,41.15,73860.32,0.2,0.90518,5e-05,12.59722]
[1776349971033,41.15,73860.32,0.2,0.90518,5e-05,12.59722]
[1776349971030,41.15,73860.69,0.2,0.9052,5e-05,12.59558]
[1776349971194,41.15,73860.69,0.2,0.9052,5e-05,12.59558]
[1776349971789,41.15,73860.24,0.2,0.90517,5e-05,12.59821]
[1776349972263,41.15,73860.24,0.2,0.90517,5e-05,12.59821]
[1776349972435,41.15,73860.24,0.2,0.90517,5e-05,12.59821]
[1776349975818,41.16,73849.25,0.2,0.90455,6e-05,12.65661]
[1776349976824,41.16,73848.07,0.2,0.90449,6e-05,12.66296]
[1776349980854,41.16,73853.31,0.2,0.90477,6e-05,12.63629]
[1776349982479,41.16,73852.57,0.2,0.90473,6e-05,12.64037]
[1776349982531,41.16,73852.57,0.2,0.90473,6e-05,12.64037]
[1776349982607,41.16,73852.57,0.2,0.90473,6e-05,12.64037]
[1776349982661,41.16,73852.57,0.2,0.90473,6e-05,12.64037]
[1776349982692,41.16,73852.57,0.2,0.90473,6e-05,12.64037]
[1776349982868,41.16,73852.78,0.2,0.90474,6e-05,12.63948]
[1776349987905,41.16,73854.0,0.2,0.90479,6e-05,12.63424]
[1776349990926,41.16,73859.8,0.2,0.9051,5e-05,12.60473]
[1776349994955,41.16,73871.6,0.2,0.90574,5e-05,12.54448]
[1776349995962,41.17,73873.44,0.2,0.90584,5e-05,12.53528]
[1776349997976,41.17,73878.93,0.2,0.90613,5e-05,12.50753]
[1776350000997,41.17,73883.72,0.2,0.90638,5e-05,12.48311]
[1776350004023,41.17,73878.41,0.2,0.90609,5e-05,12.51124]
[1776350009059,41.17,73881.86,0.2,0.90627,5e-05,12.49399]
[1776350010077,41.17,73889.27,0.2,0.90667,5e-05,12.45573]
[1776350012143,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012187,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012195,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012758,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012866,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012894,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350012946,41.17,73890.0,0.2,0.90673,5e-05,12.44928]
[1776350013096,41.17,73890.95,0.2,0.90677,5e-05,12.4446]
[1776350018132,41.17,73890.64,0.2,0.90675,5e-05,12.44734]
[1776350021203,41.17,73890.45,0.2,0.90673,5e-05,12.44878]
[1776350021252,41.17,73890.45,0.2,0.90673,5e-05,12.44878]
[1776350021438,41.17,73890.45,0.2,0.90673,5e-05,12.44878]
[1776350021453,41.17,73890.45,0.2,0.90673,5e-05,12.44878]
[1776350021691,41.17,73890.45,0.2,0.90673,5e-05,12.44878]
[1776350021792,41.18,73890.75,0.2,0.90674,5e-05,12.44768]
[1776350026188,41.18,73906.29,0.2,0.90757,5e-05,12.36826]
[1776350027195,41.18,73909.07,0.2,0.90772,5e-05,12.35425]
[1776350029209,41.18,73917.22,0.2,0.90815,5e-05,12.31296]
[1776350033238,41.18,73911.67,0.2,0.90783,5e-05,12.34336]
[1776350035252,41.18,73906.74,0.2,0.90756,5e-05,12.36956]
[1776350039551,41.19,73913.8,0.2,0.90791,5e-05,12.33618]
[1776350041184,41.19,73915.78,0.2,0.90802,5e-05,12.32597]
[1776350041236,41.19,73915.78,0.2,0.90802,5e-05,12.32597]
[1776350041362,41.19,73915.78,0.2,0.90802,5e-05,12.32597]
[1776350041416,41.19,73915.78,0.2,0.90802,5e-05,12.32597]
[1776350041440,41.19,73915.78,0.2,0.90802,5e-05,12.32597]
[1776350041444,41.19,73917.59,0.2,0.90811,5e-05,12.31737]
[1776350047076,41.2,73917.09,0.2,0.90806,5e-05,12.3221]
[1776350047167,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350047202,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350047259,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350047561,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350047687,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350048023,41.2,73918.05,0.2,0.90811,5e-05,12.31715]
[1776350048124,41.2,73919.02,0.2,0.90815,5e-05,12.31304]
[1776350048192,41.2,73919.02,0.2,0.90815,5e-05,12.31304]
[1776350050992,41.2,73926.87,0.2,0.90857,5e-05,12.2731]
[1776350051015,41.2,73935.55,0.2,0.90902,5e-05,12.22896]
[1776350051375,41.2,73937.39,0.2,0.90912,5e-05,12.22007]
[1776350053383,41.2,73932.01,0.2,0.90882,5e-05,12.24889]
[1776350054343,41.2,73932.01,0.2,0.90882,5e-05,12.24889]
[1776350054391,41.2,73938.54,0.2,0.90916,5e-05,12.2159]
[1776350055398,41.21,73945.34,0.2,0.90952,5e-05,12.18156]
[1776350057414,41.21,73947.61,0.2,0.90962,5e-05,12.17116]
[1776350062617,41.21,73951.43,0.2,0.9098,5e-05,12.15421]
[1776350066481,41.22,73961.39,0.2,0.91029,5e-05,12.10662]
[1776350067538,41.22,73961.39,0.2,0.91029,5e-05,12.10662]
[1776350067575,41.22,73961.39,0.2,0.91029,5e-05,12.10662]
[1776350067689,41.22,73961.39,0.2,0.91029,5e-05,12.10662]
[1776350067786,41.22,73962.44,0.2,0.91034,5e-05,12.10201]
[1776350068841,41.22,73962.44,0.2,0.91034,5e-05,12.10201]
[1776350068893,41.22,73962.44,0.2,0.91034,5e-05,12.10201]
[1776350068935,41.22,73962.44,0.2,0.91034,5e-05,12.10201]
[1776350072464,41.22,73957.78,0.2,0.9101,5e-05,12.12425]
[1776350072503,41.22,73957.78,0.2,0.9101,5e-05,12.12425]
[1776350072693,41.22,73957.78,0.2,0.9101,5e-05,12.12425]
[1776350072708,41.23,73956.76,0.2,0.91003,5e-05,12.13083]
[1776350073895,41.23,73956.76,0.2,0.91003,5e-05,12.13083]
[1776350073941,41.23,73956.76,0.2,0.91003,5e-05,12.13083]
[1776350073986,41.23,73956.76,0.2,0.91003,5e-05,12.13083]
[1776350074037,41.23,73961.87,0.2,0.91029,5e-05,12.10536]
[1776350074411,41.23,73961.87,0.2,0.91029,5e-05,12.10536]
[1776350074440,41.23,73961.87,0.2,0.91029,5e-05,12.10536]
[1776350078910,41.23,73966.03,0.2,0.91049,5e-05,12.08665]
[1776350078942,41.23,73966.03,0.2,0.91049,5e-05,12.08665]
[1776350078962,41.23,73966.03,0.2,0.91049,5e-05,12.08665]
[1776350079011,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079664,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079689,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079723,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079854,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079895,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079949,41.23,73967.37,0.2,0.91055,5e-05,12.08054]
[1776350079986,41.24,73968.0,0.2,0.91057,5e-05,12.07807]
[1776350080590,41.24,73976.23,0.2,0.911,5e-05,12.03608]
[1776350082605,41.24,73972.53,0.2,0.9108,5e-05,12.05593]
[1776350085844,41.24,73971.26,0.2,0.91072,5e-05,12.06341]
[1776350085875,41.24,73971.26,0.2,0.91072,5e-05,12.06341]
[1776350085940,41.24,73971.26,0.2,0.91072,5e-05,12.06341]
[1776350086035,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350086354,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350086439,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350086598,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350086719,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350086943,41.24,73970.81,0.2,0.91069,5e-05,12.06638]
[1776350089658,41.24,73965.93,0.2,0.91043,5e-05,12.09191]
[1776350090669,41.24,73946.13,0.2,0.90939,5e-05,12.19322]
[1776350091671,41.24,73941.0,0.2,0.90911,5e-05,12.21995]
[1776350092679,41.24,73935.77,0.2,0.90883,5e-05,12.24761]
[1776350095700,41.25,73926.08,0.2,0.90829,5e-05,12.2989]
[1776350097714,41.25,73922.92,0.2,0.90812,5e-05,12.316]
[1776350100735,41.25,73918.22,0.2,0.90785,5e-05,12.34136]
[1776350103756,41.25,73922.63,0.2,0.90809,5e-05,12.31871]
[1776350105770,41.25,73922.38,0.2,0.90807,5e-05,12.32015]
[1776350106811,41.25,73906.12,0.2,0.9072,5e-05,12.40397]
[1776350107803,41.25,73897.58,0.2,0.90674,5e-05,12.44839]
[1776350108812,41.25,73893.25,0.2,0.9065,5e-05,12.47096]
[1776350113845,41.25,73887.12,0.2,0.90616,5e-05,12.50337]
[1776350116866,41.25,73879.61,0.2,0.90575,5e-05,12.54252]
[1776350117873,41.25,73884.54,0.2,0.90602,5e-05,12.51699]
[1776350121833,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350121884,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350121937,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350122016,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350122140,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350122194,41.26,73880.58,0.2,0.9058,5e-05,12.5377]
[1776350122243,41.26,73878.29,0.2,0.90567,5e-05,12.54962]
[1776350124936,41.26,73871.19,0.2,0.90529,5e-05,12.5865]
[1776350125943,41.26,73875.69,0.2,0.90553,5e-05,12.56311]
[1776350127888,41.26,73877.54,0.2,0.90563,5e-05,12.55351]
[1776350127936,41.26,73877.54,0.2,0.90563,5e-05,12.55351]
[1776350127943,41.26,73877.54,0.2,0.90563,5e-05,12.55351]
[1776350127995,41.26,73877.54,0.2,0.90563,5e-05,12.55351]
[1776350128200,41.26,73877.54,0.2,0.90563,5e-05,12.55351]
[1776350128210,41.26,73882.5,0.2,0.9059,5e-05,12.52812]
[1776350128305,41.26,73882.5,0.2,0.9059,5e-05,12.52812]
[1776350128440,41.26,73882.5,0.2,0.9059,5e-05,12.52812]
[1776350128964,41.26,73883.62,0.2,0.90596,5e-05,12.52268]
[1776350129971,41.26,73898.61,0.2,0.90677,5e-05,12.44547]
[1776350130978,41.26,73898.98,0.2,0.90678,5e-05,12.44406]
[1776350132832,41.26,73902.38,0.2,0.90699,5e-05,12.42324]
[1776350132884,41.26,73902.38,0.2,0.90699,5e-05,12.42324]
[1776350132930,41.26,73902.38,0.2,0.90699,5e-05,12.42324]
[1776350132940,41.26,73902.38,0.2,0.90699,5e-05,12.42324]
[1776350132982,41.26,73902.38,0.2,0.90699,5e-05,12.42324]
[1776350133037,41.26,73902.1,0.2,0.90697,5e-05,12.42459]
[1776350133999,41.26,73890.17,0.2,0.90632,5e-05,12.4865]
[1776350134370,41.26,73890.17,0.2,0.90632,5e-05,12.4865]
[1776350134435,41.26,73890.17,0.2,0.90632,5e-05,12.4865]
[1776350135007,41.26,73885.33,0.2,0.90606,5e-05,12.51168]
[1776350138752,41.26,73886.51,0.2,0.90612,5e-05,12.5058]
[1776350138804,41.26,73886.51,0.2,0.90612,5e-05,12.5058]
[1776350138824,41.26,73886.51,0.2,0.90612,5e-05,12.5058]
[1776350138876,41.26,73886.51,0.2,0.90612,5e-05,12.5058]
[1776350138937,41.26,73886.51,0.2,0.90612,5e-05,12.5058]
[1776350139037,41.26,73887.67,0.2,0.90618,5e-05,12.49988]
[1776350142058,41.26,73896.31,0.2,0.90665,5e-05,12.45549]
[1776350142451,41.26,73896.31,0.2,0.90665,5e-05,12.45549]
[1776350142502,41.26,73896.31,0.2,0.90665,5e-05,12.45549]
[1776350142710,41.26,73896.31,0.2,0.90665,5e-05,12.45549]
[1776350143065,41.26,73896.28,0.2,0.90665,5e-05,12.45581]
[1776350148100,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350148697,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350148737,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350148837,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350148862,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350148942,41.26,73900.99,0.2,0.90691,5e-05,12.43108]
[1776350149107,41.26,73901.22,0.2,0.90692,5e-05,12.42978]
[1776350151121,41.26,73906.71,0.2,0.90722,5e-05,12.40123]
[1776350153135,41.26,73901.17,0.2,0.90692,5e-05,12.4297]
[1776350154142,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154393,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154424,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154439,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154644,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154691,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350154778,41.26,73895.43,0.2,0.90661,5e-05,12.45926]
[1776350155149,41.26,73895.71,0.2,0.90663,5e-05,12.45765]
[1776350155769,41.26,73895.71,0.2,0.90663,5e-05,12.45765]
[1776350155943,41.26,73895.71,0.2,0.90663,5e-05,12.45765]
[1776350161191,41.26,73901.9,0.2,0.90697,5e-05,12.42467]
[1776350162036,41.26,73901.9,0.2,0.90697,5e-05,12.42467]
[1776350162195,41.26,73901.9,0.2,0.90697,5e-05,12.42467]
[1776350162198,41.26,73901.5,0.2,0.90695,5e-05,12.42662]
[1776350162314,41.26,73901.5,0.2,0.90695,5e-05,12.42662]
[1776350162441,41.26,73901.5,0.2,0.90695,5e-05,12.42662]
[1776350162443,41.26,73901.5,0.2,0.90695,5e-05,12.42662]
[1776350162670,41.26,73901.5,0.2,0.90695,5e-05,12.42662]
[1776350164197,41.26,73901.66,0.2,0.90696,5e-05,12.42568]
[1776350164213,41.26,73901.85,0.2,0.90697,5e-05,12.42458]
[1776350169248,41.25,73900.95,0.2,0.90693,5e-05,12.4287]
[1776350170421,41.25,73902.21,0.2,0.907,5e-05,12.42208]
[1776350170438,41.25,73902.21,0.2,0.907,5e-05,12.42208]
[1776350170769,41.25,73902.21,0.2,0.907,5e-05,12.42208]
[1776350170822,41.25,73902.21,0.2,0.907,5e-05,12.42208]
[1776350170941,41.25,73902.21,0.2,0.907,5e-05,12.42208]
[1776350171262,41.25,73902.29,0.2,0.907,5e-05,12.42155]
[1776350173286,41.25,73906.58,0.2,0.90724,5e-05,12.3992]
[1776350174761,41.25,73907.8,0.2,0.9073,5e-05,12.39283]
[1776350174814,41.25,73907.8,0.2,0.9073,5e-05,12.39283]
[1776350174920,41.25,73907.8,0.2,0.9073,5e-05,12.39283]
[1776350174937,41.25,73907.8,0.2,0.9073,5e-05,12.39283]
[1776350174971,41.25,73907.8,0.2,0.9073,5e-05,12.39283]
[1776350175300,41.25,73906.05,0.2,0.90721,5e-05,12.4018]
[1776350175824,41.25,73906.05,0.2,0.90721,5e-05,12.4018]
[1776350175936,41.25,73906.05,0.2,0.90721,5e-05,12.4018]
[1776350179214,41.25,73903.98,0.2,0.90709,5e-05,12.41297]
[1776350179266,41.25,73903.98,0.2,0.90709,5e-05,12.41297]
[1776350179316,41.25,73902.38,0.2,0.907,5e-05,12.42166]
[1776350179365,41.25,73902.38,0.2,0.907,5e-05,12.42166]
[1776350179447,41.25,73902.38,0.2,0.907,5e-05,12.42166]
[1776350179549,41.25,73900.26,0.2,0.90689,5e-05,12.43262]
[1776350181240,41.25,73900.26,0.2,0.90689,5e-05,12.43262]
[1776350181515,41.26,73899.63,0.2,0.90685,5e-05,12.43626]
[1776350181565,41.26,73918.99,0.2,0.90789,5e-05,12.33637]
[1776350182350,41.26,73926.56,0.2,0.9083,5e-05,12.29713]
[1776350184777,41.25,73927.85,0.2,0.90837,5e-05,12.29028]
[1776350184810,41.25,73927.64,0.2,0.90837,5e-05,12.29094]
[1776350186825,41.25,73927.99,0.2,0.90838,5e-05,12.28914]
[1776350186877,41.25,73927.99,0.2,0.90838,5e-05,12.28914]
[1776350186941,41.25,73927.99,0.2,0.90838,5e-05,12.28914]
[1776350187043,41.25,73932.08,0.2,0.90861,5e-05,12.26772]
[1776350187385,41.25,73940.78,0.2,0.90907,5e-05,12.22305]
[1776350188394,41.25,73949.59,0.2,0.90954,5e-05,12.17777]
[1776350189399,41.25,73956.48,0.2,0.9099,5e-05,12.14246]
[1776350191901,41.25,73957.97,0.2,0.91,5e-05,12.13183]
[1776350195442,41.25,73947.78,0.2,0.90946,5e-05,12.18405]
[1776350197485,41.25,73946.47,0.2,0.90939,5e-05,12.19071]
[1776350197694,41.25,73946.47,0.2,0.90939,5e-05,12.19071]
[1776350197837,41.25,73946.47,0.2,0.90939,5e-05,12.19071]
[1776350197910,41.25,73946.47,0.2,0.90939,5e-05,12.19071]
[1776350197938,41.25,73946.47,0.2,0.90939,5e-05,12.19071]
[1776350198040,41.25,73944.8,0.2,0.9093,5e-05,12.19914]
[1776350200551,41.25,73944.68,0.2,0.9093,5e-05,12.19968]
[1776350200615,41.25,73940.06,0.2,0.90905,5e-05,12.2233]
[1776350201747,41.25,73940.06,0.2,0.90905,5e-05,12.2233]
[1776350201775,41.25,73940.06,0.2,0.90905,5e-05,12.2233]
[1776350201939,41.25,73940.06,0.2,0.90905,5e-05,12.2233]
[1776350201975,41.25,73934.9,0.2,0.90878,5e-05,12.24953]
[1776350202968,41.25,73934.9,0.2,0.90878,5e-05,12.24953]
[1776350202981,41.25,73934.9,0.2,0.90878,5e-05,12.24953]
[1776350203194,41.25,73934.9,0.2,0.90878,5e-05,12.24953]
[1776350203292,41.25,73940.29,0.2,0.90907,5e-05,12.22175]
[1776350205514,41.25,73934.76,0.2,0.90878,5e-05,12.24993]
[1776350209913,41.25,73933.53,0.2,0.90872,5e-05,12.2558]
[1776350209940,41.25,73933.53,0.2,0.90872,5e-05,12.2558]
[1776350209965,41.25,73933.53,0.2,0.90872,5e-05,12.2558]
[1776350210115,41.25,73933.53,0.2,0.90872,5e-05,12.2558]
[1776350210197,41.25,73933.53,0.2,0.90872,5e-05,12.2558]
[1776350210298,41.25,73931.56,0.2,0.90862,5e-05,12.26562]
[1776350211836,41.25,73931.03,0.2,0.90859,5e-05,12.26834]
[1776350212564,41.25,73926.54,0.2,0.90835,5e-05,12.29109]
[1776350213571,41.25,73912.53,0.2,0.9076,5e-05,12.36304]
[1776350214578,41.25,73915.2,0.2,0.90775,5e-05,12.34897]
[1776350215585,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350216559,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350216585,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350216699,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350216913,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350216937,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350217131,41.25,73923.32,0.2,0.90819,5e-05,12.30686]
[1776350217166,41.25,73923.97,0.2,0.90823,5e-05,12.30308]
[1776350217433,41.25,73923.97,0.2,0.90823,5e-05,12.30308]
[1776350217566,41.25,73923.97,0.2,0.90823,5e-05,12.30308]
[1776350219613,41.25,73932.27,0.2,0.90867,5e-05,12.26001]
[1776350222366,41.25,73932.99,0.2,0.90871,5e-05,12.25616]
[1776350221626,41.25,73944.51,0.2,0.90933,5e-05,12.19689]
[1776350222442,41.25,73944.51,0.2,0.90933,5e-05,12.19689]
[1776350222643,41.25,73941.03,0.2,0.90914,5e-05,12.21469]
[1776350224227,41.25,73941.03,0.2,0.90914,5e-05,12.21469]
[1776350224232,41.25,73941.03,0.2,0.90914,5e-05,12.21469]
[1776350224300,41.25,73932.41,0.2,0.90868,5e-05,12.25881]
[1776350224436,41.25,73932.41,0.2,0.90868,5e-05,12.25881]
[1776350224618,41.25,73932.41,0.2,0.90868,5e-05,12.25881]
[1776350224814,41.25,73932.41,0.2,0.90868,5e-05,12.25881]
[1776350225187,41.25,73932.41,0.2,0.90868,5e-05,12.25881]
[1776350225289,41.24,73930.3,0.2,0.90857,5e-05,12.2695]
[1776350225662,41.24,73936.95,0.2,0.90893,5e-05,12.23534]
[1776350226668,41.24,73945.17,0.2,0.90937,5e-05,12.193]
[1776350227674,41.24,73947.82,0.2,0.90951,5e-05,12.17931]
[1776350229236,41.24,73947.82,0.2,0.90951,5e-05,12.17931]
[1776350229289,41.24,73947.82,0.2,0.90951,5e-05,12.17931]
[1776350229252,41.24,73946.88,0.2,0.90946,5e-05,12.18405]
[1776350229434,41.24,73946.88,0.2,0.90946,5e-05,12.18405]
[1776350233308,41.24,73940.29,0.2,0.90911,5e-05,12.21768]
[1776350233993,41.24,73937.34,0.2,0.90895,5e-05,12.23273]
[1776350234597,41.24,73937.34,0.2,0.90895,5e-05,12.23273]
[1776350234690,41.24,73937.34,0.2,0.90895,5e-05,12.23273]
[1776350235290,41.24,73937.34,0.2,0.90895,5e-05,12.23273]
[1776350234784,41.24,73943.3,0.2,0.90927,5e-05,12.20215]
[1776350236738,41.24,73946.06,0.2,0.90942,5e-05,12.18783]
[1776350239876,41.24,73946.46,0.2,0.90944,5e-05,12.18567]
[1776350239903,41.24,73946.46,0.2,0.90944,5e-05,12.18567]
[1776350239936,41.24,73946.46,0.2,0.90944,5e-05,12.18567]
[1776350240004,41.24,73950.89,0.2,0.90968,5e-05,12.16289]
[1776350241780,41.24,73954.49,0.2,0.90987,5e-05,12.14444]
[1776350242784,41.24,73969.0,0.2,0.91063,5e-05,12.07029]
[1776350243791,41.24,73961.21,0.2,0.91022,5e-05,12.1101]
[1776350244798,41.24,73953.61,0.2,0.90982,5e-05,12.14911]
[1776350245806,41.24,73957.55,0.2,0.91003,5e-05,12.12902]
[1776350246636,41.24,73957.55,0.2,0.91003,5e-05,12.12902]
[1776350246689,41.24,73957.55,0.2,0.91003,5e-05,12.12902]
[1776350246699,41.24,73957.55,0.2,0.91003,5e-05,12.12902]
[1776350247000,41.24,73957.55,0.2,0.91003,5e-05,12.12902]
[1776350247019,41.24,73960.32,0.2,0.91017,5e-05,12.11492]
[1776350248279,41.24,73960.32,0.2,0.91017,5e-05,12.11492]
[1776350248380,41.24,73966.12,0.2,0.91048,5e-05,12.08536]
[1776350249834,41.24,73969.05,0.2,0.91063,5e-05,12.07052]
[1776350250841,41.24,73972.85,0.2,0.91083,5e-05,12.05124]
[1776350252855,41.24,73979.5,0.2,0.91119,5e-05,12.01456]
[1776350254869,41.25,73975.56,0.2,0.91098,5e-05,12.03505]
[1776350256882,41.25,73972.19,0.2,0.9108,5e-05,12.05284]
[1776350258897,41.25,73967.6,0.2,0.91055,5e-05,12.0766]
[1776350259905,41.25,73965.04,0.2,0.91042,5e-05,12.0898]
[1776350263933,41.25,73959.36,0.2,0.91012,5e-05,12.11914]
[1776350264940,41.25,73952.89,0.2,0.90977,5e-05,12.15241]
[1776350266954,41.25,73944.36,0.2,0.90932,5e-05,12.19611]
[1776350271991,41.25,73944.18,0.2,0.90932,5e-05,12.19673]
[1776350277026,41.25,73944.32,0.2,0.90933,5e-05,12.19571]
[1776350279881,41.25,73944.4,0.2,0.90933,5e-05,12.19518]
[1776350280047,41.25,73941.52,0.2,0.90918,5e-05,12.20989]
[1776350280944,41.25,73941.52,0.2,0.90918,5e-05,12.20989]
[1776350282061,41.25,73953.76,0.2,0.90983,5e-05,12.14703]
[1776350283069,41.25,73956.7,0.2,0.90998,5e-05,12.132]
[1776350285082,41.25,73953.51,0.2,0.90981,5e-05,12.14838]
[1776350290117,41.25,73955.56,0.2,0.90992,5e-05,12.13794]
[1776350295152,41.25,73955.78,0.2,0.90993,5e-05,12.13702]
[1776350300187,41.25,73958.76,0.2,0.91009,5e-05,12.12203]
[1776350304561,41.25,73958.83,0.2,0.91009,5e-05,12.12197]
[1776350304939,41.25,73958.83,0.2,0.91009,5e-05,12.12197]
[1776350310258,41.25,73957.74,0.2,0.91003,5e-05,12.1279]
[1776350313278,41.25,73950.02,0.2,0.90964,5e-05,12.1645]
[1776350314286,41.25,73939.72,0.2,0.90909,5e-05,12.2173]
[1776350315292,41.25,73940.88,0.2,0.90915,5e-05,12.21127]
[1776350317307,41.25,73930.51,0.2,0.9086,5e-05,12.26437]
[1776350318314,41.25,73926.04,0.2,0.90837,5e-05,12.2872]
[1776350321540,41.25,73924.31,0.2,0.90828,5e-05,12.29553]
[1776350324355,41.25,73928.63,0.2,0.90852,5e-05,12.27269]
[1776350324935,41.25,73928.63,0.2,0.90852,5e-05,12.27269]
[1776350326370,41.25,73935.68,0.2,0.9089,5e-05,12.23614]
[1776350328388,41.25,73930.33,0.2,0.90861,5e-05,12.2634]
[1776350329396,41.24,73925.9,0.2,0.90838,5e-05,12.28603]
[1776350334432,41.24,73928.9,0.2,0.90855,5e-05,12.26972]
[1776350336446,41.24,73911.05,0.2,0.90759,5e-05,12.36132]
[1776350337248,41.24,73911.05,0.2,0.90759,5e-05,12.36132]
[1776350337452,41.24,73910.57,0.2,0.90757,5e-05,12.36349]
[1776350339467,41.24,73913.27,0.2,0.90772,5e-05,12.34894]
[1776350340193,41.24,73913.27,0.2,0.90772,5e-05,12.34894]
[1776350340474,41.24,73901.56,0.2,0.90709,5e-05,12.40909]
[1776350341481,41.24,73896.56,0.2,0.90683,5e-05,12.43456]
[1776350342487,41.24,73893.14,0.2,0.90665,5e-05,12.45184]
[1776350346516,41.24,73889.93,0.2,0.90649,5e-05,12.4667]
[1776350351925,41.23,73890.21,0.2,0.90652,5e-05,12.46346]
[1776350352558,41.23,73893.47,0.2,0.90671,5e-05,12.44572]
[1776350353565,41.23,73899.74,0.2,0.90705,5e-05,12.41289]
[1776350354572,41.23,73896.26,0.2,0.90687,5e-05,12.43053]
[1776350359607,41.22,73907.16,0.2,0.90748,5e-05,12.37232]
[1776350360614,41.22,73908.36,0.2,0.90754,5e-05,12.36583]
[1776350362230,41.22,73915.02,0.2,0.90791,5e-05,12.33094]
[1776350363635,41.22,73920.38,0.2,0.9082,5e-05,12.3031]
[1776350366656,41.22,73924.04,0.2,0.9084,5e-05,12.28368]
[1776350368670,41.22,73921.42,0.2,0.90826,5e-05,12.29681]
[1776350373705,41.22,73916.33,0.2,0.90802,5e-05,12.31889]
[1776350374712,41.22,73910.46,0.2,0.90771,5e-05,12.34891]
[1776350376726,41.22,73905.75,0.2,0.90746,5e-05,12.37262]
[1776350380754,41.21,73902.35,0.2,0.90729,5e-05,12.38884]
[1776350383462,41.21,73907.87,0.2,0.9076,5e-05,12.35934]
[1776350383776,41.21,73912.95,0.2,0.90787,5e-05,12.33314]
[1776350388814,41.21,73913.82,0.2,0.90793,5e-05,12.32737]
[1776350391119,41.21,73907.96,0.2,0.90762,5e-05,12.35679]
[1776350391835,41.21,73904.54,0.2,0.90744,5e-05,12.37445]
[1776350392842,41.21,73901.96,0.2,0.9073,5e-05,12.38747]
[1776350396870,41.21,73899.95,0.2,0.90721,5e-05,12.39648]
[1776350400907,41.2,73893.71,0.2,0.90688,5e-05,12.42727]
[1776350402921,41.2,73889.82,0.2,0.90668,5e-05,12.44662]
[1776350406950,41.2,73901.86,0.2,0.90735,5e-05,12.38267]
[1776350408964,41.2,73905.05,0.2,0.90753,5e-05,12.36546]
[1776350411985,41.19,73900.3,0.2,0.90728,5e-05,12.38914]
[1776350416016,41.19,73903.94,0.2,0.90749,5e-05,12.3691]
[1776350418030,41.19,73900.89,0.2,0.90733,5e-05,12.38425]
[1776350419037,41.19,73897.58,0.2,0.90716,5e-05,12.40075]
[1776350424072,41.19,73900.08,0.2,0.90731,5e-05,12.38611]
[1776350425089,41.19,73907.64,0.2,0.90772,5e-05,12.34706]
[1776350430114,41.18,73907.98,0.2,0.90775,5e-05,12.34366]
[1776350433135,41.18,73902.61,0.2,0.90749,5e-05,12.36748]
[1776350437163,41.18,73896.52,0.2,0.90718,5e-05,12.39776]
[1776350442199,41.18,73892.67,0.2,0.90699,5e-05,12.41587]
[1776350445220,41.17,73889.36,0.2,0.90682,5e-05,12.43187]
[1776350449248,41.17,73879.06,0.2,0.90627,5e-05,12.48406]
[1776350450256,41.17,73869.39,0.2,0.90575,5e-05,12.53388]
[1776350451263,41.17,73858.01,0.2,0.90512,5e-05,12.59322]
[1776350452270,41.17,73845.87,0.2,0.90445,6e-05,12.65655]
[1776350453277,41.17,73849.35,0.2,0.90465,6e-05,12.63828]
[1776350455293,41.17,73858.21,0.2,0.90513,5e-05,12.59202]
[1776350456300,41.17,73862.53,0.2,0.90537,5e-05,12.56943]
[1776350458205,41.17,73862.02,0.2,0.90534,5e-05,12.57208]
[1776350458307,41.17,73862.02,0.2,0.90534,5e-05,12.57208]
[1776350458439,41.17,73862.02,0.2,0.90534,5e-05,12.57208]
[1776350458541,41.17,73863.87,0.2,0.90545,5e-05,12.56187]
[1776350461335,41.17,73869.06,0.2,0.90575,5e-05,12.53402]
[1776350462342,41.17,73881.61,0.2,0.90643,5e-05,12.46862]
[1776350463348,41.17,73878.99,0.2,0.90629,5e-05,12.48208]
[1776350465363,41.17,73896.22,0.2,0.90723,5e-05,12.39265]
[1776350466382,41.16,73904.23,0.2,0.90767,5e-05,12.35046]
[1776350467383,41.16,73908.99,0.2,0.90793,5e-05,12.32563]
[1776350468390,41.16,73902.15,0.2,0.90756,5e-05,12.36075]
[1776350470404,41.16,73904.64,0.2,0.9077,5e-05,12.34736]
[1776350471411,41.16,73901.99,0.2,0.90756,5e-05,12.36081]
[1776350476679,41.16,73899.73,0.2,0.90745,5e-05,12.37149]
[1776350480474,41.16,73904.31,0.2,0.90771,5e-05,12.34642]
[1776350481482,41.16,73909.6,0.2,0.908,5e-05,12.31885]
[1776350483496,41.16,73906.6,0.2,0.90784,5e-05,12.3339]
[1776350485510,41.16,73902.27,0.2,0.90761,5e-05,12.3558]
[1776350487524,41.15,73906.69,0.2,0.90785,5e-05,12.33245]
[1776350492561,41.15,73908.14,0.2,0.90796,5e-05,12.32074]
[1776350493567,41.15,73905.61,0.2,0.90783,5e-05,12.3336]
[1776350496588,41.15,73900.16,0.2,0.90754,5e-05,12.36106]
[1776350501624,41.15,73899.56,0.2,0.90752,5e-05,12.36283]
[1776350503639,41.15,73893.79,0.2,0.90722,5e-05,12.39213]
[1776350504645,41.15,73885.57,0.2,0.90677,5e-05,12.43439]
[1776350506659,41.14,73894.69,0.2,0.90728,5e-05,12.38638]
[1776350507666,41.14,73900.69,0.2,0.9076,5e-05,12.35503]
[1776350508673,41.14,73903.37,0.2,0.90775,5e-05,12.34092]
[1776350513708,41.14,73901.78,0.2,0.90768,5e-05,12.34788]
[1776350514715,41.14,73899.17,0.2,0.90754,5e-05,12.36111]
[1776350519750,41.14,73901.74,0.2,0.90769,5e-05,12.34646]
[1776350520757,41.14,73899.11,0.2,0.90755,5e-05,12.35979]
[1776350521764,41.14,73893.31,0.2,0.90724,5e-05,12.38952]
[1776350523779,41.14,73890.5,0.2,0.9071,5e-05,12.40343]
[1776350525800,41.13,73867.34,0.2,0.90584,5e-05,12.52324]
[1776350526803,41.13,73861.49,0.2,0.90552,5e-05,12.55345]
[1776350529824,41.13,73874.93,0.2,0.90627,5e-05,12.48271]
[1776350530835,41.13,73882.03,0.2,0.90665,5e-05,12.44569]
[1776350531841,41.13,73887.9,0.2,0.90697,5e-05,12.41514]
[1776350533855,41.13,73890.83,0.2,0.90714,5e-05,12.39927]
[1776350534862,41.13,73888.18,0.2,0.907,5e-05,12.41266]
[1776350535869,41.13,73892.04,0.2,0.90721,5e-05,12.39231]
[1776350538086,41.13,73885.85,0.2,0.90688,5e-05,12.42374]
[1776350538890,41.13,73882.69,0.2,0.90672,5e-05,12.43975]
[1776350542919,41.12,73892.84,0.2,0.90728,5e-05,12.38557]
[1776350545940,41.12,73893.67,0.2,0.90734,5e-05,12.38034]
[1776350546947,41.12,73890.49,0.2,0.90717,5e-05,12.3965]
[1776350551983,41.12,73891.13,0.2,0.90724,5e-05,12.38843]
[1776350556012,41.12,73886.51,0.2,0.907,5e-05,12.41106]
[1776350559033,41.11,73891.99,0.2,0.90731,5e-05,12.38161]
[1776350564068,41.11,73892.51,0.2,0.90735,5e-05,12.37739]
[1776350565078,41.11,73902.52,0.2,0.9079,5e-05,12.32528]
[1776350566085,41.11,73913.38,0.2,0.90848,5e-05,12.26889]
[1776350567092,41.11,73911.78,0.2,0.9084,5e-05,12.27692]
[1776350568099,41.11,73909.11,0.2,0.90826,5e-05,12.29056]
[1776350573134,41.11,73911.83,0.2,0.90841,5e-05,12.27562]
[1776350578170,41.11,73910.51,0.2,0.90835,5e-05,12.28158]
[1776350581195,41.1,73903.01,0.2,0.90795,5e-05,12.3198]
[1776350583209,41.1,73908.03,0.2,0.90823,5e-05,12.29344]
[1776350585244,41.1,73898.11,0.2,0.9077,5e-05,12.34429]
[1776350586251,41.1,73892.33,0.2,0.90739,5e-05,12.37403]
[1776350587258,41.1,73894.03,0.2,0.90748,5e-05,12.36465]
[1776350589272,41.1,73898.17,0.2,0.90771,5e-05,12.34264]
[1776350591286,41.1,73908.58,0.2,0.90828,5e-05,12.28832]
[1776350592293,41.1,73916.01,0.2,0.90868,5e-05,12.24979]
[1776350593304,41.1,73923.75,0.2,0.90909,5e-05,12.20991]
[1776350594310,41.1,73927.02,0.2,0.90927,5e-05,12.19289]
[1776350595318,41.1,73922.54,0.2,0.90903,5e-05,12.21592]
[1776350596325,41.1,73919.22,0.2,0.90885,5e-05,12.23296]
[1776350598338,41.1,73925.65,0.2,0.9092,5e-05,12.19968]
[1776350600353,41.1,73923.2,0.2,0.90907,5e-05,12.21222]
[1776350604381,41.1,73937.51,0.2,0.90983,5e-05,12.13843]
[1776350605312,41.1,73937.51,0.2,0.90983,5e-05,12.13843]
[1776350605388,41.1,73949.58,0.2,0.91047,5e-05,12.07643]
[1776350606385,41.1,73949.58,0.2,0.91047,5e-05,12.07643]
[1776350606395,41.1,73958.09,0.2,0.91092,5e-05,12.03271]
[1776350607401,41.1,73958.41,0.2,0.91094,5e-05,12.03095]
[1776350608241,41.1,73958.41,0.2,0.91094,5e-05,12.03095]
[1776350608409,41.1,73957.9,0.2,0.91091,5e-05,12.03344]
[1776350611521,41.1,73959.28,0.2,0.91099,5e-05,12.02614]
[1776350612208,41.1,73957.85,0.2,0.91093,5e-05,12.03026]
[1776350617472,41.1,73958.99,0.2,0.91099,5e-05,12.02497]
[1776350620493,41.1,73965.64,0.2,0.91133,5e-05,11.99175]
[1776350624531,41.1,73968.83,0.2,0.91149,5e-05,11.97638]
[1776350624627,41.1,73968.83,0.2,0.91149,5e-05,11.97638]
[1776350624694,41.1,73968.83,0.2,0.91149,5e-05,11.97638]
[1776350624772,41.1,73971.26,0.2,0.91161,5e-05,11.96429]
[1776350625528,41.1,73976.52,0.2,0.91188,5e-05,11.93779]
[1776350629557,41.1,73984.99,0.2,0.91232,5e-05,11.89455]
[1776350630564,41.1,73991.26,0.2,0.91265,5e-05,11.86245]
[1776350635410,41.1,73990.25,0.2,0.9126,5e-05,11.86694]
[1776350635444,41.1,73990.25,0.2,0.9126,5e-05,11.86694]
[1776350635609,41.1,73990.25,0.2,0.9126,5e-05,11.86694]
[1776350635710,41.1,73991.66,0.2,0.91268,5e-05,11.8596]
[1776350637515,41.1,73992.4,0.2,0.91272,5e-05,11.85567]
[1776350637691,41.1,73992.4,0.2,0.91272,5e-05,11.85567]
[1776350637724,41.1,73992.38,0.2,0.91272,5e-05,11.85562]
[1776350641641,41.1,73986.87,0.2,0.91244,5e-05,11.883]
[1776350644666,41.1,74000.07,0.2,0.91312,5e-05,11.8155]
[1776350645670,41.1,74006.14,0.2,0.91344,5e-05,11.78441]
[1776350650708,41.1,74043.41,0.2,0.91534,5e-05,11.59594]
[1776350651557,41.1,74043.41,0.2,0.91534,5e-05,11.59594]
[1776350651647,41.1,74043.41,0.2,0.91534,5e-05,11.59594]
[1776350651718,41.1,74049.01,0.2,0.91562,5e-05,11.56796]
[1776350653732,41.1,74050.74,0.2,0.9157,5e-05,11.55984]
[1776350654006,41.1,74050.74,0.2,0.9157,5e-05,11.55984]
[1776350654290,41.1,74050.74,0.2,0.9157,5e-05,11.55984]
[1776350654534,41.1,74050.74,0.2,0.9157,5e-05,11.55984]
[1776350654686,41.1,74050.74,0.2,0.9157,5e-05,11.55984]
[1776350654739,41.1,74045.38,0.2,0.91543,5e-05,11.58707]
[1776350656753,41.1,74039.73,0.2,0.91514,5e-05,11.61597]
[1776350657945,41.1,74037.93,0.2,0.91505,5e-05,11.62524]
[1776350663803,41.1,74037.78,0.2,0.91503,5e-05,11.62714]
[1776350666625,41.1,74037.36,0.2,0.915,5e-05,11.62966]
[1776350667945,41.1,74036.74,0.2,0.91497,5e-05,11.63317]
[1776350671862,41.1,74025.65,0.2,0.91442,5e-05,11.68669]
[1776350673882,41.1,74003.86,0.2,0.9133,5e-05,11.79712]
[1776350674896,41.1,73995.64,0.2,0.91288,5e-05,11.83876]
[1776350675899,41.1,73989.09,0.2,0.91254,5e-05,11.87189]
[1776350677916,41.1,73986.67,0.2,0.91242,5e-05,11.88378]
[1776350681941,41.1,73977.82,0.2,0.91197,5e-05,11.92791]
[1776350683837,41.1,73977.82,0.2,0.91197,5e-05,11.92791]
[1776350682948,41.1,73972.39,0.2,0.91169,5e-05,11.95531]
[1776350684857,41.1,73966.88,0.2,0.91141,5e-05,11.98273]
[1776350685006,41.1,73966.88,0.2,0.91141,5e-05,11.98273]
[1776350686991,41.1,73953.48,0.2,0.91071,5e-05,12.05106]
[1776350689005,41.1,73947.96,0.2,0.91041,5e-05,12.07965]
[1776350691058,41.1,73962.99,0.2,0.9112,5e-05,12.00296]
[1776350692029,41.1,73969.96,0.2,0.91156,5e-05,11.9676]
[1776350695050,41.1,73978.18,0.2,0.91199,5e-05,11.92565]
[1776350700088,41.1,73982.5,0.2,0.91223,5e-05,11.90233]
[1776350704515,41.1,73981.83,0.2,0.9122,5e-05,11.905]
[1776350704565,41.1,73981.83,0.2,0.9122,5e-05,11.905]
[1776350704704,41.1,73981.83,0.2,0.9122,5e-05,11.905]
[1776350704750,41.1,73981.45,0.2,0.91219,5e-05,11.90646]
[1776350708144,41.09,73974.26,0.2,0.91182,5e-05,11.9424]
[1776350709151,41.09,73967.19,0.2,0.91145,5e-05,11.9782]
[1776350710168,41.09,73961.19,0.2,0.91114,5e-05,12.00851]
[1776350711173,41.09,73956.16,0.2,0.91088,5e-05,12.03416]
[1776350714194,41.09,73965.72,0.2,0.91137,5e-05,11.98595]
[1776350716208,41.09,73973.71,0.2,0.91179,5e-05,11.94511]
[1776350719229,41.09,73968.68,0.2,0.91153,5e-05,11.9703]
[1776350720236,41.09,73960.46,0.2,0.91111,5e-05,12.01204]
[1776350722897,41.09,73960.38,0.2,0.91111,5e-05,12.01213]
[1776350722940,41.09,73960.38,0.2,0.91111,5e-05,12.01213]
[1776350723124,41.09,73964.75,0.2,0.91134,5e-05,11.98941]
[1776350723158,41.09,73964.75,0.2,0.91134,5e-05,11.98941]
[1776350723190,41.09,73964.75,0.2,0.91134,5e-05,11.98941]
[1776350723259,41.09,73963.99,0.2,0.9113,5e-05,11.99292]
[1776350728294,41.09,73960.09,0.2,0.91111,5e-05,12.01114]
[1776350731315,41.09,73965.88,0.2,0.91144,5e-05,11.97796]
[1776350732909,41.09,73965.88,0.2,0.91144,5e-05,11.97796]
[1776350732950,41.09,73965.88,0.2,0.91144,5e-05,11.97796]
[1776350732973,41.09,73965.88,0.2,0.91144,5e-05,11.97796]
[1776350732955,41.09,73968.13,0.2,0.91156,5e-05,11.96643]
[1776350734609,41.09,73966.5,0.2,0.91148,5e-05,11.97476]
[1776350734697,41.09,73966.5,0.2,0.91148,5e-05,11.97476]
[1776350734746,41.09,73972.3,0.2,0.91178,5e-05,11.94514]
[1776350735343,41.09,73977.96,0.2,0.91207,5e-05,11.91628]
[1776350737357,41.09,73981.0,0.2,0.91224,5e-05,11.90029]
[1776350739371,41.08,73987.52,0.2,0.91258,5e-05,11.86669]
[1776350741385,41.08,73999.6,0.2,0.91321,5e-05,11.80497]
[1776350742392,41.08,74004.41,0.2,0.91345,5e-05,11.78045]
[1776350744406,41.08,74008.99,0.2,0.91369,5e-05,11.75714]
[1776350745403,41.08,74008.99,0.2,0.91369,5e-05,11.75714]
[1776350745413,41.08,74014.08,0.2,0.91395,5e-05,11.73135]
[1776350746442,41.08,74027.49,0.2,0.91464,5e-05,11.66357]
[1776350747442,41.08,74038.69,0.2,0.9152,5e-05,11.60714]
[1776350748449,41.08,74042.54,0.2,0.91539,5e-05,11.58812]
[1776350749456,41.08,74030.61,0.2,0.91479,5e-05,11.64823]
[1776350750547,41.08,74025.03,0.2,0.9145,5e-05,11.67664]
[1776350751247,41.08,74025.03,0.2,0.9145,5e-05,11.67664]
[1776350751475,41.09,74028.01,0.2,0.91465,5e-05,11.66186]
[1776350754316,41.09,74028.15,0.2,0.91466,5e-05,11.66139]
[1776350754494,41.09,74034.25,0.2,0.91497,5e-05,11.63075]
[1776350756509,41.09,74027.25,0.2,0.91461,5e-05,11.6664]
[1776350758523,41.09,74036.83,0.2,0.91509,5e-05,11.61834]
[1776350760540,41.09,74041.97,0.2,0.91535,5e-05,11.59287]
[1776350762443,41.09,74039.27,0.2,0.91521,5e-05,11.6067]
[1776350765723,41.09,74036.06,0.2,0.91504,5e-05,11.62354]
[1776350765752,41.09,74029.92,0.2,0.91473,5e-05,11.65468]
[1776350769527,41.09,74033.98,0.2,0.91493,5e-05,11.63463]
[1776350771011,41.09,74034.88,0.2,0.91497,5e-05,11.63026]
[1776350770609,41.09,74028.51,0.2,0.91465,5e-05,11.66256]
[1776350771065,41.09,74028.51,0.2,0.91465,5e-05,11.66256]
[1776350771193,41.09,74028.51,0.2,0.91465,5e-05,11.66256]
[1776350771702,41.09,74028.51,0.2,0.91465,5e-05,11.66256]
[1776350771937,41.09,74028.51,0.2,0.91465,5e-05,11.66256]
[1776350771949,41.09,74027.73,0.2,0.91461,5e-05,11.66662]
[1776350772625,41.09,74034.12,0.2,0.91493,5e-05,11.63451]
[1776350775655,41.09,74015.64,0.2,0.91398,5e-05,11.72831]
[1776350776660,41.09,74019.27,0.2,0.91417,5e-05,11.71028]
[1776350781696,41.1,74018.59,0.2,0.91411,5e-05,11.71559]
[1776350784832,41.1,74015.45,0.2,0.91395,5e-05,11.73215]
[1776350786586,41.1,74015.16,0.2,0.91393,5e-05,11.73394]
[1776350786637,41.1,74015.16,0.2,0.91393,5e-05,11.73394]
[1776350786731,41.1,74014.1,0.2,0.91387,5e-05,11.73995]
[1776350787738,41.1,74031.19,0.2,0.91474,5e-05,11.65392]
[1776350788814,41.1,74031.19,0.2,0.91474,5e-05,11.65392]
[1776350788884,41.1,74029.93,0.2,0.91467,5e-05,11.66072]
[1776350792090,41.1,74028.06,0.2,0.91458,5e-05,11.66834]
[1776350792132,41.1,74028.06,0.2,0.91458,5e-05,11.66834]
[1776350792191,41.1,74028.06,0.2,0.91458,5e-05,11.66834]
[1776350792773,41.1,74027.42,0.2,0.91454,5e-05,11.67198]
[1776350794942,41.11,74030.19,0.2,0.91468,5e-05,11.65842]
[1776350796801,41.11,74043.18,0.2,0.91533,5e-05,11.59373]
[1776350799956,41.11,74041.27,0.2,0.91523,5e-05,11.60374]
[1776350801902,41.11,74042.42,0.2,0.91528,5e-05,11.59835]
[1776350801999,41.11,74042.42,0.2,0.91528,5e-05,11.59835]
[1776350801972,41.11,74043.07,0.2,0.91531,5e-05,11.59529]
[1776350802843,41.11,74039.82,0.2,0.91515,5e-05,11.61185]
[1776350803688,41.11,74039.82,0.2,0.91515,5e-05,11.61185]
[1776350803850,41.11,74032.37,0.2,0.91477,5e-05,11.64956]
[1776350804886,41.11,74032.37,0.2,0.91477,5e-05,11.64956]
[1776350804934,41.11,74032.37,0.2,0.91477,5e-05,11.64956]
[1776350804992,41.11,74028.68,0.2,0.91458,5e-05,11.6683]
[1776350805196,41.11,74028.68,0.2,0.91458,5e-05,11.6683]
[1776350809892,41.11,74019.71,0.2,0.91411,5e-05,11.71497]
[1776350811906,41.11,74013.41,0.2,0.91378,5e-05,11.74746]
[1776350812916,41.11,74018.9,0.2,0.91406,5e-05,11.71997]
[1776350814929,41.12,74027.76,0.2,0.9145,5e-05,11.67589]
[1776350815936,41.12,74023.1,0.2,0.91426,5e-05,11.69981]
[1776350816942,41.12,74016.69,0.2,0.91393,5e-05,11.73256]
[1776350817825,41.12,74016.69,0.2,0.91393,5e-05,11.73256]
[1776350817873,41.12,74016.69,0.2,0.91393,5e-05,11.73256]
[1776350817937,41.12,74016.69,0.2,0.91393,5e-05,11.73256]
[1776350817950,41.12,74015.31,0.2,0.91386,5e-05,11.73984]
[1776350821978,41.12,74010.27,0.2,0.91359,5e-05,11.76644]
[1776350823992,41.12,74014.81,0.2,0.91382,5e-05,11.74395]
[1776350826006,41.12,74031.96,0.2,0.91469,5e-05,11.65794]
[1776350827013,41.12,74030.26,0.2,0.9146,5e-05,11.66693]
[1776350828026,41.12,74025.39,0.2,0.91434,5e-05,11.69191]
[1776350829544,41.12,74024.81,0.2,0.91431,5e-05,11.6952]
[1776350829550,41.12,74024.81,0.2,0.91431,5e-05,11.6952]
[1776350829689,41.12,74024.81,0.2,0.91431,5e-05,11.6952]
[1776350830040,41.13,74025.75,0.2,0.91436,5e-05,11.69081]
[1776350835080,41.13,74027.63,0.2,0.91443,5e-05,11.68319]
[1776350836087,41.13,74019.99,0.2,0.91404,5e-05,11.72214]
[1776350838101,41.13,74021.23,0.2,0.9141,5e-05,11.71647]
[1776350838666,41.13,74021.23,0.2,0.9141,5e-05,11.71647]
[1776350838690,41.13,74021.23,0.2,0.9141,5e-05,11.71647]
[1776350838940,41.13,74021.23,0.2,0.9141,5e-05,11.71647]
[1776350839108,41.13,74017.87,0.2,0.91392,5e-05,11.73376]
[1776350840599,41.13,74017.87,0.2,0.91392,5e-05,11.73376]
[1776350840628,41.13,73997.57,0.2,0.91288,5e-05,11.83689]
[1776350841187,41.13,73997.57,0.2,0.91288,5e-05,11.83689]
[1776350841279,41.13,73979.72,0.2,0.91195,5e-05,11.92778]
[1776350842946,41.13,73979.72,0.2,0.91195,5e-05,11.92778]
[1776350843032,41.13,73992.59,0.2,0.91261,5e-05,11.86305]
[1776350843138,41.13,74001.49,0.2,0.91307,5e-05,11.81787]
[1776350844130,41.13,74001.49,0.2,0.91307,5e-05,11.81787]
[1776350844144,41.13,74001.98,0.2,0.91309,5e-05,11.81588]
[1776350848174,41.14,73995.21,0.2,0.91273,5e-05,11.85155]
[1776350853215,41.14,73998.72,0.2,0.91292,5e-05,11.83132]
[1776350856235,41.14,74003.03,0.2,0.91314,5e-05,11.80992]
[1776350857708,41.14,74003.03,0.2,0.91314,5e-05,11.80992]
[1776350857713,41.14,74003.03,0.2,0.91314,5e-05,11.80992]
[1776350857942,41.14,74003.03,0.2,0.91314,5e-05,11.80992]
[1776350858039,41.14,74003.41,0.2,0.91316,5e-05,11.80837]
[1776350862015,41.14,74004.02,0.2,0.91318,5e-05,11.80565]
[1776350862068,41.14,74004.02,0.2,0.91318,5e-05,11.80565]
[1776350862038,41.14,74006.9,0.2,0.91333,5e-05,11.79146]
[1776350862198,41.14,74006.9,0.2,0.91333,5e-05,11.79146]
[1776350862278,41.14,74006.43,0.2,0.9133,5e-05,11.79384]
[1776350864293,41.14,74001.85,0.2,0.91306,5e-05,11.81744]
[1776350865628,41.14,74001.85,0.2,0.91306,5e-05,11.81744]
[1776350865666,41.14,74001.85,0.2,0.91306,5e-05,11.81744]
[1776350865717,41.14,74001.85,0.2,0.91306,5e-05,11.81744]
[1776350865818,41.14,73998.96,0.2,0.91291,5e-05,11.83241]
[1776350870500,41.14,73994.95,0.2,0.9127,5e-05,11.85312]
[1776350870511,41.14,73994.95,0.2,0.9127,5e-05,11.85312]
[1776350870691,41.14,73994.95,0.2,0.9127,5e-05,11.85312]
[1776350870779,41.15,73995.35,0.2,0.91271,5e-05,11.85198]
[1776350876157,41.15,73996.02,0.2,0.91273,5e-05,11.85037]
[1776350876209,41.15,73996.02,0.2,0.91273,5e-05,11.85037]
[1776350876438,41.15,73996.02,0.2,0.91273,5e-05,11.85037]
[1776350876487,41.15,73998.03,0.2,0.91283,5e-05,11.84062]
[1776350877384,41.15,74003.75,0.2,0.91312,5e-05,11.81207]
[1776350880405,41.15,74005.49,0.2,0.9132,5e-05,11.80379]
[1776350883127,41.15,74008.67,0.2,0.91337,5e-05,11.78786]
[1776350883210,41.15,74009.27,0.2,0.9134,5e-05,11.78503]
[1776350883249,41.15,74009.27,0.2,0.9134,5e-05,11.78503]
[1776350883426,41.15,74010.31,0.2,0.91345,5e-05,11.77998]
[1776350884798,41.15,74010.31,0.2,0.91345,5e-05,11.77998]
[1776350884943,41.15,74010.31,0.2,0.91345,5e-05,11.77998]
[1776350885004,41.15,74011.29,0.2,0.91349,5e-05,11.77545]
[1776350888253,41.15,74014.82,0.2,0.91367,5e-05,11.75803]
[1776350888274,41.15,74014.82,0.2,0.91367,5e-05,11.75803]
[1776350888445,41.15,74014.82,0.2,0.91367,5e-05,11.75803]
[1776350888462,41.15,74014.24,0.2,0.91364,5e-05,11.76119]
[1776350893135,41.16,74013.29,0.2,0.91358,5e-05,11.76672]
[1776350892503,41.16,74002.4,0.2,0.91302,5e-05,11.82209]
[1776350893504,41.16,73996.09,0.2,0.91269,5e-05,11.85466]
[1776350894822,41.16,73996.09,0.2,0.91269,5e-05,11.85466]
[1776350894868,41.16,73996.09,0.2,0.91269,5e-05,11.85466]
[1776350895100,41.16,73994.09,0.2,0.91258,5e-05,11.86572]
[1776350896093,41.16,73994.09,0.2,0.91258,5e-05,11.86572]
[1776350900478,41.16,73995.06,0.2,0.91261,5e-05,11.8624]
[1776350900486,41.16,73995.06,0.2,0.91261,5e-05,11.8624]
[1776350900690,41.16,73995.06,0.2,0.91261,5e-05,11.8624]
[1776350900697,41.16,73995.84,0.2,0.91264,5e-05,11.85925]
[1776350906595,41.17,73995.46,0.2,0.9126,5e-05,11.8632]
[1776350909338,41.17,73998.13,0.2,0.91273,5e-05,11.85087]
[1776350909390,41.17,73998.13,0.2,0.91273,5e-05,11.85087]
[1776350909437,41.17,73998.13,0.2,0.91273,5e-05,11.85087]
[1776350909616,41.17,73998.29,0.2,0.91273,5e-05,11.85047]
[1776350914651,41.18,74001.08,0.2,0.91288,5e-05,11.83532]
[1776350916411,41.18,74001.33,0.2,0.91288,5e-05,11.83449]
[1776350916438,41.18,74001.33,0.2,0.91288,5e-05,11.83449]
[1776350916582,41.18,74001.33,0.2,0.91288,5e-05,11.83449]
[1776350916932,41.18,74001.33,0.2,0.91288,5e-05,11.83449]
[1776350917033,41.18,74001.52,0.2,0.91289,5e-05,11.83363]
[1776350923057,41.18,74001.43,0.2,0.91288,5e-05,11.83462]
[1776350923909,41.18,74006.71,0.2,0.91315,5e-05,11.80808]
[1776350924449,41.18,74006.71,0.2,0.91315,5e-05,11.80808]
[1776350924476,41.18,74006.71,0.2,0.91315,5e-05,11.80808]
[1776350924690,41.18,74006.71,0.2,0.91315,5e-05,11.80808]
[1776350925041,41.18,74008.56,0.2,0.91325,5e-05,11.79886]
[1776350928750,41.18,74001.03,0.2,0.91285,5e-05,11.8376]
[1776350929381,41.18,74001.03,0.2,0.91285,5e-05,11.8376]
[1776350929387,41.18,74001.03,0.2,0.91285,5e-05,11.8376]
[1776350929438,41.18,74001.03,0.2,0.91285,5e-05,11.8376]
[1776350929757,41.18,74000.65,0.2,0.91283,5e-05,11.83963]
[1776350933817,41.18,73997.95,0.2,0.91269,5e-05,11.85358]
[1776350933855,41.18,73997.95,0.2,0.91269,5e-05,11.85358]
[1776350933938,41.18,73997.95,0.2,0.91269,5e-05,11.85358]
[1776350933974,41.18,73997.24,0.2,0.91265,5e-05,11.85726]
[1776350936806,41.18,74001.36,0.2,0.91286,5e-05,11.83661]
[1776350939510,41.18,74003.0,0.2,0.91295,5e-05,11.82853]
[1776350939562,41.18,74003.0,0.2,0.91295,5e-05,11.82853]
[1776350939696,41.18,74003.0,0.2,0.91295,5e-05,11.82853]
[1776350939827,41.18,74002.11,0.2,0.9129,5e-05,11.83317]
[1776350940834,41.18,74006.54,0.2,0.91313,5e-05,11.81084]
[1776350944960,41.18,74007.98,0.2,0.9132,5e-05,11.80402]
[1776350945122,41.18,74007.98,0.2,0.9132,5e-05,11.80402]
[1776350945192,41.18,74007.98,0.2,0.9132,5e-05,11.80402]
[1776350945171,41.18,74011.58,0.2,0.91338,5e-05,11.78596]
[1776350945869,41.18,74017.03,0.2,0.91366,5e-05,11.75859]
[1776350947883,41.18,74022.49,0.2,0.91393,5e-05,11.73147]
[1776350950904,41.19,74025.43,0.2,0.91407,5e-05,11.71744]
[1776350951888,41.19,74025.43,0.2,0.91407,5e-05,11.71744]
[1776350951938,41.19,74025.43,0.2,0.91407,5e-05,11.71744]
[1776350952039,41.19,74025.79,0.2,0.91409,5e-05,11.7159]
[1776350952534,41.19,74025.79,0.2,0.91409,5e-05,11.7159]
[1776350952922,41.19,74028.75,0.2,0.91424,5e-05,11.70125]
[1776350953928,41.19,74037.61,0.2,0.91468,5e-05,11.65691]
[1776350954935,41.19,74042.19,0.2,0.91491,5e-05,11.63423]
[1776350957554,41.19,74042.69,0.2,0.91493,5e-05,11.63252]
[1776350957661,41.19,74042.69,0.2,0.91493,5e-05,11.63252]
[1776350960201,41.19,74043.37,0.2,0.91496,5e-05,11.62992]
[1776350962189,41.19,74041.41,0.2,0.91485,5e-05,11.64059]
[1776350962242,41.19,74043.44,0.2,0.91495,5e-05,11.63077]
[1776350967020,41.2,74049.28,0.2,0.91522,5e-05,11.60353]
[1776350968026,41.2,74052.66,0.2,0.91539,5e-05,11.58702]
[1776350969033,41.2,74057.04,0.2,0.9156,5e-05,11.56553]
[1776350971055,41.2,74066.94,0.2,0.91611,5e-05,11.5136]
[1776350972058,41.2,74076.95,0.2,0.91661,5e-05,11.46385]
[1776350973065,41.2,74078.68,0.2,0.91669,5e-05,11.45557]
[1776350975081,41.2,74075.82,0.2,0.91654,5e-05,11.47057]
[1776350977095,41.2,74081.53,0.2,0.91682,5e-05,11.44278]
[1776350980213,41.21,74083.32,0.2,0.9169,5e-05,11.43466]
[1776350981123,41.21,74082.37,0.2,0.91685,5e-05,11.44022]
[1776350984144,41.21,74088.58,0.2,0.91714,5e-05,11.41049]
[1776350985151,41.21,74097.4,0.2,0.91758,5e-05,11.36706]
[1776350986158,41.21,74100.69,0.2,0.91773,5e-05,11.35122]
[1776350987165,41.21,74103.89,0.2,0.91789,5e-05,11.33588]
[1776350989178,41.22,74096.03,0.2,0.91749,5e-05,11.37604]
[1776350991193,41.22,74089.27,0.2,0.91714,5e-05,11.41064]
[1776350992200,41.22,74084.11,0.2,0.91688,5e-05,11.43678]
[1776350993207,41.22,74081.06,0.2,0.91673,5e-05,11.45238]
[1776350995223,41.22,74084.18,0.2,0.91688,5e-05,11.43754]
[1776350998242,41.22,74087.57,0.2,0.91703,5e-05,11.42176]
[1776350999249,41.22,74090.45,0.2,0.91717,5e-05,11.40782]
[1776351000256,41.22,74087.92,0.2,0.91704,5e-05,11.42085]
[1776351002270,41.23,74074.78,0.2,0.91638,5e-05,11.48718]
[1776351003277,41.23,74070.58,0.2,0.91617,5e-05,11.50846]
[1776351007305,41.23,74074.14,0.2,0.91634,5e-05,11.49175]
[1776351010662,41.23,74077.51,0.2,0.9165,5e-05,11.47582]
[1776351012341,41.23,74081.08,0.2,0.91667,5e-05,11.45867]
[1776351014355,41.23,74076.2,0.2,0.91642,5e-05,11.48371]
[1776351016369,41.23,74069.88,0.2,0.9161,5e-05,11.51589]
[1776351017384,41.23,74059.24,0.2,0.91556,5e-05,11.56914]
[1776351019390,41.23,74066.43,0.2,0.91592,5e-05,11.53358]
[1776351020397,41.24,74071.06,0.2,0.91615,5e-05,11.51083]
[1776351023418,41.24,74074.66,0.2,0.91632,5e-05,11.49369]
[1776351024425,41.24,74082.73,0.2,0.91672,5e-05,11.45371]
[1776351026439,41.24,74089.38,0.2,0.91704,5e-05,11.42131]
[1776351031477,41.24,74089.26,0.2,0.91703,5e-05,11.42088]
[1776351034496,41.25,74092.73,0.2,0.91719,5e-05,11.40478]
[1776351037299,41.25,74096.92,0.2,0.91739,5e-05,11.38523]
[1776351038530,41.25,74094.29,0.2,0.91726,5e-05,11.39872]
[1776351040544,41.25,74097.19,0.2,0.91739,5e-05,11.38514]
[1776351043565,41.25,74091.8,0.2,0.91711,5e-05,11.41321]
[1776351044571,41.25,74094.34,0.2,0.91723,5e-05,11.40094]
[1776351049608,41.26,74094.27,0.2,0.91721,5e-05,11.40322]
[1776351054642,41.26,74096.47,0.2,0.9173,5e-05,11.39422]
[1776351058671,41.26,74092.61,0.2,0.9171,5e-05,11.41497]
[1776351059678,41.26,74089.22,0.2,0.91692,5e-05,11.43219]
[1776351061556,41.27,74088.37,0.2,0.91688,5e-05,11.43675]
[1776351061615,41.27,74088.37,0.2,0.91688,5e-05,11.43675]
[1776351061698,41.26,74101.85,0.2,0.91755,5e-05,11.3697]
[1776351062705,41.27,74104.69,0.2,0.91769,5e-05,11.35568]
[1776351064675,41.27,74104.91,0.2,0.9177,5e-05,11.35469]
[1776351064719,41.27,74107.52,0.2,0.91782,5e-05,11.34185]
[1776351066733,41.27,74110.02,0.2,0.91794,5e-05,11.32971]
[1776351068748,41.27,74107.5,0.2,0.91782,5e-05,11.34247]
[1776351071771,41.27,74119.24,0.2,0.91838,5e-05,11.28574]
[1776351072785,41.27,74124.97,0.2,0.91865,5e-05,11.25797]
[1776351074799,41.27,74127.6,0.2,0.91877,5e-05,11.2462]
[1776351078839,41.28,74135.28,0.2,0.91912,5e-05,11.21073]
[1776351080853,41.28,74141.96,0.2,0.91943,5e-05,11.17916]
[1776351082867,41.28,74148.55,0.2,0.91974,5e-05,11.14812]
[1776351084762,41.28,74149.47,0.2,0.91978,5e-05,11.14399]
[1776351084886,41.28,74178.81,0.2,0.92118,5e-05,11.00069]
[1776351085513,41.28,74178.81,0.2,0.92118,5e-05,11.00069]
[1776351085896,41.29,74180.45,0.2,0.92125,5e-05,10.99314]
[1776351086517,41.29,74180.45,0.2,0.92125,5e-05,10.99314]
[1776351087036,41.29,74180.45,0.2,0.92125,5e-05,10.99314]
[1776351087130,41.29,74182.7,0.2,0.92135,5e-05,10.98282]
[1776351088484,41.29,74181.32,0.2,0.92129,5e-05,10.98955]
[1776351088916,41.29,74187.99,0.2,0.9216,5e-05,10.95737]
[1776351091937,41.29,74191.34,0.2,0.92177,5e-05,10.93919]
[1776351093952,41.29,74184.07,0.2,0.92142,5e-05,10.97545]
[1776351097980,41.29,74184.93,0.2,0.92144,5e-05,10.9727]
[1776351099993,41.3,74192.62,0.2,0.9218,5e-05,10.93595]
[1776351102008,41.3,74190.81,0.2,0.92171,5e-05,10.94557]
[1776351107044,41.3,74188.97,0.2,0.9216,5e-05,10.95661]
[1776351111076,41.3,74195.2,0.2,0.92188,5e-05,10.92831]
[1776351112640,41.31,74194.7,0.2,0.92185,5e-05,10.93119]
[1776351112643,41.31,74194.7,0.2,0.92185,5e-05,10.93119]
[1776351112702,41.31,74194.7,0.2,0.92185,5e-05,10.93119]
[1776351113090,41.31,74192.85,0.2,0.92176,5e-05,10.94063]
[1776351116774,41.31,74194.99,0.2,0.92185,5e-05,10.93153]
[1776351116939,41.31,74194.99,0.2,0.92185,5e-05,10.93153]
[1776351116965,41.31,74194.99,0.2,0.92185,5e-05,10.93153]
[1776351117199,41.31,74194.99,0.2,0.92185,5e-05,10.93153]
[1776351117450,41.31,74193.27,0.2,0.92176,5e-05,10.94034]
[1776351117503,41.31,74193.27,0.2,0.92176,5e-05,10.94034]
[1776351117687,41.31,74193.27,0.2,0.92176,5e-05,10.94034]
[1776351118125,41.31,74191.76,0.2,0.92169,5e-05,10.94769]
[1776351119132,41.31,74174.34,0.2,0.92086,5e-05,11.0331]
[1776351121157,41.31,74175.06,0.2,0.92088,5e-05,11.03029]
[1776351123345,41.31,74179.63,0.2,0.9211,5e-05,11.00853]
[1776351125194,41.31,74162.03,0.2,0.92025,5e-05,11.09527]
[1776351126221,41.32,74147.98,0.2,0.91956,5e-05,11.1651]
[1776351127327,41.32,74147.98,0.2,0.91956,5e-05,11.1651]
[1776351127384,41.32,74139.73,0.2,0.91916,5e-05,11.20609]
[1776351129246,41.32,74131.14,0.2,0.91874,5e-05,11.24877]
[1776351130241,41.32,74123.87,0.2,0.91837,5e-05,11.28597]
[1776351131248,41.32,74111.33,0.2,0.91775,5e-05,11.34859]
[1776351132255,41.32,74106.94,0.2,0.91753,5e-05,11.37082]
[1776351133269,41.32,74100.13,0.2,0.91719,5e-05,11.40505]
[1776351134280,41.32,74091.31,0.2,0.91675,5e-05,11.44927]
[1776351135281,41.32,74087.75,0.2,0.91657,5e-05,11.46729]
[1776351139310,41.33,74075.48,0.2,0.91595,5e-05,11.52958]
[1776351140316,41.33,74072.24,0.2,0.91579,5e-05,11.54594]
[1776351141323,41.33,74066.09,0.2,0.91548,5e-05,11.57683]
[1776351143337,41.33,74057.0,0.2,0.91502,5e-05,11.62254]
[1776351145351,41.33,74055.48,0.2,0.91494,5e-05,11.63023]
[1776351150386,41.33,74053.24,0.2,0.91483,5e-05,11.64155]
[1776351151393,41.33,74043.24,0.2,0.91434,5e-05,11.68869]
[1776351152400,41.33,74037.63,0.2,0.91405,5e-05,11.71684]
[1776351153414,41.33,74024.89,0.2,0.91341,5e-05,11.7809]
[1776351154414,41.33,74021.87,0.2,0.91325,5e-05,11.79625]
[1776351159455,41.33,74022.29,0.2,0.91327,5e-05,11.79468]
[1776351160463,41.33,74027.36,0.2,0.91353,5e-05,11.76894]
[1776351164490,41.33,74023.55,0.2,0.91334,5e-05,11.78761]
[1776351169526,41.33,74024.1,0.2,0.91337,5e-05,11.784]
[1776351174562,41.32,74025.83,0.2,0.91347,5e-05,11.77449]
[1776351179598,41.32,74020.61,0.2,0.91321,5e-05,11.80047]
[1776351182620,41.32,74013.32,0.2,0.91283,5e-05,11.83767]
[1776351184634,41.32,74020.23,0.2,0.91318,5e-05,11.80295]
[1776351186648,41.33,74012.5,0.2,0.91278,5e-05,11.84223]
[1776351188662,41.33,74011.79,0.2,0.91275,5e-05,11.84591]
[1776351193697,41.33,74020.81,0.2,0.9132,5e-05,11.8007]
[1776351198734,41.33,74021.03,0.2,0.91321,5e-05,11.80029]
[1776351201167,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201187,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201219,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201408,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201437,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201456,41.33,74022.35,0.2,0.91328,5e-05,11.79346]
[1776351201538,41.33,74023.51,0.2,0.91334,5e-05,11.78728]
[1776351202295,41.33,74023.51,0.2,0.91334,5e-05,11.78728]
[1776351202436,41.33,74023.51,0.2,0.91334,5e-05,11.78728]
[1776351202469,41.33,74023.65,0.2,0.91335,5e-05,11.78642]
[1776351202762,41.33,74017.7,0.2,0.91305,5e-05,11.81644]
[1776351203770,41.33,74012.66,0.2,0.91279,5e-05,11.842]
[1776351206819,41.33,74018.42,0.2,0.91308,5e-05,11.81315]
[1776351209042,41.33,74018.78,0.2,0.9131,5e-05,11.81145]
[1776351209073,41.33,74018.78,0.2,0.9131,5e-05,11.81145]
[1776351209098,41.33,74018.78,0.2,0.9131,5e-05,11.81145]
[1776351209140,41.33,74018.78,0.2,0.9131,5e-05,11.81145]
[1776351209190,41.33,74018.78,0.2,0.9131,5e-05,11.81145]
[1776351209241,41.33,74019.71,0.2,0.91314,5e-05,11.80701]
[1776351214876,41.33,74017.93,0.2,0.91306,5e-05,11.81356]
[1776351217212,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217235,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217387,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217435,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217439,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217529,41.33,74017.31,0.2,0.91303,5e-05,11.81681]
[1776351217527,41.33,74016.34,0.2,0.91298,5e-05,11.82193]
[1776351217688,41.33,74016.34,0.2,0.91298,5e-05,11.82193]
[1776351217897,41.33,74011.24,0.2,0.91272,5e-05,11.84769]
[1776351219911,41.33,74005.08,0.2,0.9124,5e-05,11.87895]
[1776351222645,41.33,74006.49,0.2,0.91247,5e-05,11.87188]
[1776351222688,41.33,74006.49,0.2,0.91247,5e-05,11.87188]
[1776351222747,41.33,74006.49,0.2,0.91247,5e-05,11.87188]
[1776351222799,41.33,74006.49,0.2,0.91247,5e-05,11.87188]
[1776351222937,41.33,74006.49,0.2,0.91247,5e-05,11.87188]
[1776351222953,41.33,74007.78,0.2,0.91254,5e-05,11.8654]
[1776351227411,41.33,74010.83,0.2,0.91269,5e-05,11.85017]
[1776351227440,41.33,74010.83,0.2,0.91269,5e-05,11.85017]
[1776351227460,41.33,74010.83,0.2,0.91269,5e-05,11.85017]
[1776351227540,41.33,74010.83,0.2,0.91269,5e-05,11.85017]
[1776351227592,41.33,74009.68,0.2,0.91262,5e-05,11.85681]
[1776351227702,41.33,74009.68,0.2,0.91262,5e-05,11.85681]
[1776351227728,41.33,74009.68,0.2,0.91262,5e-05,11.85681]
[1776351227941,41.33,74009.68,0.2,0.91262,5e-05,11.85681]
[1776351227967,41.33,74010.6,0.2,0.91267,5e-05,11.85216]
[1776351231936,41.33,74009.66,0.2,0.91261,5e-05,11.85815]
[1776351231987,41.33,74009.66,0.2,0.91261,5e-05,11.85815]
[1776351231989,41.33,74009.66,0.2,0.91261,5e-05,11.85815]
[1776351232041,41.33,74009.66,0.2,0.91261,5e-05,11.85815]
[1776351232201,41.33,74009.66,0.2,0.91261,5e-05,11.85815]
[1776351232271,41.34,74005.39,0.2,0.91238,5e-05,11.88054]
[1776351234009,41.34,74010.94,0.2,0.91266,5e-05,11.85288]
[1776351239044,41.34,74004.84,0.2,0.91233,5e-05,11.88585]
[1776351241695,41.34,74008.84,0.2,0.91253,5e-05,11.86637]
[1776351241728,41.34,74008.84,0.2,0.91253,5e-05,11.86637]
[1776351241811,41.34,74008.84,0.2,0.91253,5e-05,11.86637]
[1776351241820,41.34,74008.84,0.2,0.91253,5e-05,11.86637]
[1776351241938,41.34,74008.84,0.2,0.91253,5e-05,11.86637]
[1776351242066,41.34,74009.81,0.2,0.91257,5e-05,11.86188]
[1776351244080,41.34,74000.79,0.2,0.9121,5e-05,11.90832]
[1776351247101,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248095,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248147,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248156,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248197,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248203,41.35,73995.66,0.2,0.91182,5e-05,11.93535]
[1776351248298,41.35,73993.97,0.2,0.91173,5e-05,11.94454]
[1776351249157,41.35,73993.97,0.2,0.91173,5e-05,11.94454]
[1776351249206,41.35,73993.97,0.2,0.91173,5e-05,11.94454]
[1776351249259,41.35,73997.41,0.2,0.91191,5e-05,11.9271]
[1776351252136,41.35,74003.94,0.2,0.91224,5e-05,11.89496]
[1776351254150,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351254841,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351254885,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351254939,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351254952,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351255004,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351255199,41.35,74011.38,0.2,0.91261,5e-05,11.85804]
[1776351255254,41.35,74014.26,0.2,0.91276,5e-05,11.84387]
[1776351257171,41.35,74010.64,0.2,0.91256,5e-05,11.86302]
[1776351262226,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351262771,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351262823,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351262879,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351262905,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351262938,41.36,74010.72,0.2,0.91255,5e-05,11.86465]
[1776351263229,41.36,74013.24,0.2,0.91267,5e-05,11.85232]
[1776351266453,41.36,74013.61,0.2,0.91268,5e-05,11.85129]
[1776351266496,41.36,74013.61,0.2,0.91268,5e-05,11.85129]
[1776351266616,41.36,74013.61,0.2,0.91268,5e-05,11.85129]
[1776351266597,41.36,74010.73,0.2,0.91253,5e-05,11.8667]
[1776351267257,41.36,74005.13,0.2,0.91224,5e-05,11.89502]
[1776351268073,41.36,74005.13,0.2,0.91224,5e-05,11.89502]
[1776351268084,41.36,74005.13,0.2,0.91224,5e-05,11.89502]
[1776351268194,41.36,74005.13,0.2,0.91224,5e-05,11.89502]
[1776351273299,41.37,74008.84,0.2,0.91242,5e-05,11.8757]
[1776351274414,41.37,74008.84,0.2,0.91242,5e-05,11.8757]
[1776351274447,41.37,74008.84,0.2,0.91242,5e-05,11.8757]
[1776351274584,41.37,74008.84,0.2,0.91242,5e-05,11.8757]
[1776351274619,41.37,74011.21,0.2,0.91254,5e-05,11.86411]
[1776351274691,41.37,74011.21,0.2,0.91254,5e-05,11.86411]
[1776351274733,41.37,74011.21,0.2,0.91254,5e-05,11.86411]
[1776351275456,41.37,74011.21,0.2,0.91254,5e-05,11.86411]
[1776351275558,41.37,74012.33,0.2,0.9126,5e-05,11.85886]
[1776351275695,41.37,74012.33,0.2,0.9126,5e-05,11.85886]
[1776351276320,41.37,74013.96,0.2,0.91268,5e-05,11.85105]
[1776351281314,41.37,74015.43,0.2,0.91273,5e-05,11.84537]
[1776351281324,41.37,74015.43,0.2,0.91273,5e-05,11.84537]
[1776351281441,41.37,74015.43,0.2,0.91273,5e-05,11.84537]
[1776351285311,41.38,74017.14,0.2,0.9128,5e-05,11.83853]
[1776351285363,41.38,74017.14,0.2,0.9128,5e-05,11.83853]
[1776351285452,41.38,74017.14,0.2,0.9128,5e-05,11.83853]
[1776351285515,41.38,74016.71,0.2,0.91278,5e-05,11.84116]
[1776351289691,41.38,74016.61,0.2,0.91276,5e-05,11.84346]
[1776351289743,41.38,74016.61,0.2,0.91276,5e-05,11.84346]
[1776351289944,41.38,74016.61,0.2,0.91276,5e-05,11.84346]
[1776351290408,41.38,74016.61,0.2,0.91276,5e-05,11.84346]
[1776351290436,41.38,74016.61,0.2,0.91276,5e-05,11.84346]
[1776351290510,41.38,74015.94,0.2,0.91272,5e-05,11.84728]
[1776351294383,41.38,74016.63,0.2,0.91274,5e-05,11.84512]
[1776351296710,41.39,74019.25,0.2,0.91286,5e-05,11.83322]
[1776351296762,41.39,74019.25,0.2,0.91286,5e-05,11.83322]
[1776351296938,41.39,74019.25,0.2,0.91286,5e-05,11.83322]
[1776351302059,41.39,74022.12,0.2,0.91298,5e-05,11.82112]
[1776351302084,41.39,74022.12,0.2,0.91298,5e-05,11.82112]
[1776351302191,41.39,74022.12,0.2,0.91298,5e-05,11.82112]
[1776351302510,41.39,74021.84,0.2,0.91297,5e-05,11.82302]
[1776351303387,41.39,74021.84,0.2,0.91297,5e-05,11.82302]
[1776351303439,41.39,74021.84,0.2,0.91297,5e-05,11.82302]
[1776351304130,41.39,74020.4,0.2,0.91289,5e-05,11.83076]
[1776351305530,41.39,74012.33,0.2,0.91246,5e-05,11.87243]
[1776351306538,41.4,74006.9,0.2,0.91218,5e-05,11.90029]
[1776351308374,41.4,74004.85,0.2,0.91207,5e-05,11.91103]
[1776351308445,41.4,74004.85,0.2,0.91207,5e-05,11.91103]
[1776351308552,41.4,74004.85,0.2,0.91207,5e-05,11.91103]
[1776351308766,41.4,74003.28,0.2,0.91198,5e-05,11.91933]
[1776351308785,41.4,74003.28,0.2,0.91198,5e-05,11.91933]
[1776351308938,41.4,74003.28,0.2,0.91198,5e-05,11.91933]
[1776351309562,41.4,74005.16,0.2,0.91208,5e-05,11.91016]
[1776351311576,41.4,74011.57,0.2,0.9124,5e-05,11.87852]
[1776351313984,41.4,74012.19,0.2,0.91242,5e-05,11.87621]
[1776351314037,41.4,74012.19,0.2,0.91242,5e-05,11.87621]
[1776351314089,41.4,74012.19,0.2,0.91242,5e-05,11.87621]
[1776351314193,41.4,74012.19,0.2,0.91242,5e-05,11.87621]
[1776351314597,41.4,74012.26,0.2,0.91242,5e-05,11.87628]
[1776351316610,41.4,74005.05,0.2,0.91204,5e-05,11.91355]
[1776351318625,41.4,74003.19,0.2,0.91194,5e-05,11.92366]
[1776351320473,41.41,74003.16,0.2,0.91194,5e-05,11.92415]
[1776351320520,41.41,74003.16,0.2,0.91194,5e-05,11.92415]
[1776351320585,41.41,74003.16,0.2,0.91194,5e-05,11.92415]
[1776351320631,41.41,74003.16,0.2,0.91194,5e-05,11.92415]
[1776351320639,41.41,74002.14,0.2,0.91188,5e-05,11.92966]
[1776351320695,41.41,74002.14,0.2,0.91188,5e-05,11.92966]
[1776351321646,41.41,74001.24,0.2,0.91183,5e-05,11.93455]
[1776351326680,41.41,74000.48,0.2,0.91177,5e-05,11.94006]
[1776351331065,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331115,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331187,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331223,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331233,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331439,41.41,74001.68,0.2,0.91183,5e-05,11.93498]
[1776351331503,41.41,74003.89,0.2,0.91195,5e-05,11.9214]
[1776351337646,41.42,74002.4,0.2,0.91186,5e-05,11.93033]
[1776351337688,41.42,74002.4,0.2,0.91186,5e-05,11.93033]
[1776351337822,41.42,74002.1,0.2,0.91184,5e-05,11.9322]
[1776351337845,41.42,74002.1,0.2,0.91184,5e-05,11.9322]
[1776351337939,41.42,74002.1,0.2,0.91184,5e-05,11.9322]
[1776351337980,41.42,73999.95,0.2,0.91173,5e-05,11.94342]
[1776351338968,41.42,73999.95,0.2,0.91173,5e-05,11.94342]
[1776351342622,41.42,73997.85,0.2,0.91161,5e-05,11.95501]
[1776351342674,41.42,73997.85,0.2,0.91161,5e-05,11.95501]
[1776351342692,41.42,73997.85,0.2,0.91161,5e-05,11.95501]
[1776351342786,41.42,73996.34,0.2,0.91153,5e-05,11.96327]
[1776351342940,41.42,73996.34,0.2,0.91153,5e-05,11.96327]
[1776351343125,41.42,73994.76,0.2,0.91144,5e-05,11.97128]
[1776351344075,41.42,73994.76,0.2,0.91144,5e-05,11.97128]
[1776351347169,41.42,73990.6,0.2,0.91122,5e-05,11.99318]
[1776351347196,41.42,73990.6,0.2,0.91122,5e-05,11.99318]
[1776351349045,41.42,73986.16,0.2,0.91098,5e-05,12.01617]
[1776351350196,41.42,73984.96,0.2,0.91092,5e-05,12.02246]
[1776351350252,41.42,73984.96,0.2,0.91092,5e-05,12.02246]
[1776351350438,41.42,73984.96,0.2,0.91092,5e-05,12.02246]
[1776351350538,41.42,73984.65,0.2,0.9109,5e-05,12.02443]
[1776351351446,41.42,73984.65,0.2,0.9109,5e-05,12.02443]
[1776351351498,41.42,73984.65,0.2,0.9109,5e-05,12.02443]
[1776351351693,41.42,73984.65,0.2,0.9109,5e-05,12.02443]
[1776351353876,41.43,73978.58,0.2,0.91058,5e-05,12.05583]
[1776351355754,41.43,73977.25,0.2,0.91051,5e-05,12.06273]
[1776351355806,41.43,73977.25,0.2,0.91051,5e-05,12.06273]
[1776351355938,41.43,73977.25,0.2,0.91051,5e-05,12.06273]
[1776351356005,41.43,73975.79,0.2,0.91043,5e-05,12.07028]
[1776351356898,41.43,73970.64,0.2,0.91016,5e-05,12.09659]
[1776351357905,41.43,73966.07,0.2,0.90992,5e-05,12.12]
[1776351358911,41.43,73956.99,0.2,0.90944,5e-05,12.1664]
[1776351359919,41.43,73956.04,0.2,0.90939,5e-05,12.17129]
[1776351361933,41.43,73947.86,0.2,0.90895,5e-05,12.21333]
[1776351362940,41.43,73939.93,0.2,0.90853,5e-05,12.25407]
[1776351364295,41.43,73936.57,0.2,0.90835,5e-05,12.27139]
[1776351364954,41.43,73942.78,0.2,0.90868,5e-05,12.23971]
[1776351366968,41.43,73932.0,0.2,0.9081,5e-05,12.29517]
[1776351367975,41.43,73927.38,0.2,0.90785,5e-05,12.31891]
[1776351370350,41.43,73926.58,0.2,0.90781,5e-05,12.32303]
[1776351370499,41.43,73926.58,0.2,0.90781,5e-05,12.32303]
[1776351370693,41.43,73926.58,0.2,0.90781,5e-05,12.32303]
[1776351370714,41.43,73926.58,0.2,0.90781,5e-05,12.32303]
[1776351370567,41.43,73926.99,0.2,0.90783,5e-05,12.32096]
[1776351372009,41.43,73931.38,0.2,0.90806,5e-05,12.29847]
[1776351373717,41.43,73931.38,0.2,0.90806,5e-05,12.29847]
[1776351373011,41.43,73937.14,0.2,0.90837,5e-05,12.26902]
[1776351374350,41.43,73937.14,0.2,0.90837,5e-05,12.26902]
[1776351374398,41.43,73937.14,0.2,0.90837,5e-05,12.26902]
[1776351374435,41.43,73937.14,0.2,0.90837,5e-05,12.26902]
[1776351374536,41.43,73945.67,0.2,0.90882,5e-05,12.22565]
[1776351377875,41.43,73943.66,0.2,0.90871,5e-05,12.23628]
[1776351378690,41.43,73933.7,0.2,0.90818,5e-05,12.28748]
[1776351379050,41.43,73933.7,0.2,0.90818,5e-05,12.28748]
[1776351379102,41.43,73933.7,0.2,0.90818,5e-05,12.28748]
[1776351379198,41.43,73933.7,0.2,0.90818,5e-05,12.28748]
[1776351379277,41.43,73931.05,0.2,0.90804,5e-05,12.30106]
[1776351381071,41.43,73925.49,0.2,0.90774,5e-05,12.32967]
[1776351382089,41.43,73918.55,0.2,0.90737,5e-05,12.36531]
[1776351383092,41.43,73908.8,0.2,0.90684,5e-05,12.41571]
[1776351384099,41.43,73912.46,0.2,0.90703,5e-05,12.39708]
[1776351386315,41.43,73914.9,0.2,0.90716,5e-05,12.38476]
[1776351386367,41.43,73914.9,0.2,0.90716,5e-05,12.38476]
[1776351386443,41.43,73914.9,0.2,0.90716,5e-05,12.38476]
[1776351386469,41.43,73912.88,0.2,0.90705,5e-05,12.39562]
[1776351389135,41.43,73916.82,0.2,0.90726,5e-05,12.37587]
[1776351391755,41.43,73916.08,0.2,0.90721,5e-05,12.37995]
[1776351391808,41.43,73917.9,0.2,0.90733,5e-05,12.36774]
[1776351391935,41.43,73917.9,0.2,0.90733,5e-05,12.36774]
[1776351392156,41.44,73919.86,0.2,0.90743,5e-05,12.35797]
[1776351397190,41.44,73917.63,0.2,0.9073,5e-05,12.37104]
[1776351398188,41.44,73917.63,0.2,0.9073,5e-05,12.37104]
[1776351398464,41.44,73917.63,0.2,0.9073,5e-05,12.37104]
[1776351398546,41.44,73914.59,0.2,0.90713,5e-05,12.38725]
[1776351399398,41.44,73914.59,0.2,0.90713,5e-05,12.38725]
[1776351399499,41.44,73916.47,0.2,0.90722,5e-05,12.37788]
[1776351400195,41.44,73916.47,0.2,0.90722,5e-05,12.37788]
[1776351403087,41.44,73915.5,0.2,0.90717,5e-05,12.38344]
[1776351403233,41.44,73918.4,0.2,0.90732,5e-05,12.36883]
[1776351404195,41.44,73918.4,0.2,0.90732,5e-05,12.36883]
[1776351404240,41.44,73918.3,0.2,0.90731,5e-05,12.36965]
[1776351409275,41.45,73920.87,0.2,0.90744,5e-05,12.35765]
[1776351411289,41.45,73923.54,0.2,0.90758,5e-05,12.34394]
[1776351416326,41.45,73923.2,0.2,0.90756,5e-05,12.34587]
[1776351421361,41.45,73922.65,0.2,0.90753,5e-05,12.34887]
[1776351426395,41.45,73923.96,0.2,0.9076,5e-05,12.34238]
[1776351428410,41.45,73920.66,0.2,0.90742,5e-05,12.35942]
[1776351430424,41.45,73923.65,0.2,0.90758,5e-05,12.34414]
[1776351432438,41.45,73920.69,0.2,0.90742,5e-05,12.35943]
[1776351436466,41.45,73924.12,0.2,0.9076,5e-05,12.34202]
[1776351442508,41.45,73925.95,0.2,0.90769,5e-05,12.33308]
[1776351447543,41.45,73927.19,0.2,0.90776,5e-05,12.32714]
[1776351450569,41.45,73938.59,0.2,0.90836,5e-05,12.269]
[1776351451577,41.45,73941.02,0.2,0.90851,5e-05,12.25363]
[1776351454197,41.45,73940.34,0.2,0.90847,5e-05,12.25748]
[1776351459212,41.45,73937.86,0.2,0.90833,5e-05,12.27104]
[1776351459738,41.45,73935.24,0.2,0.90819,5e-05,12.28459]
[1776351462203,41.45,73933.19,0.2,0.90808,5e-05,12.2953]
[1776351462653,41.45,73933.01,0.2,0.90807,5e-05,12.29631]
[1776351464667,41.45,73930.37,0.2,0.90792,5e-05,12.31]
[1776351465674,41.45,73925.98,0.2,0.90768,5e-05,12.33288]
[1776351467688,41.46,73916.97,0.2,0.90719,5e-05,12.37979]
[1776351469702,41.46,73906.94,0.2,0.90665,5e-05,12.43187]
[1776351470709,41.46,73903.67,0.2,0.90647,5e-05,12.44889]
[1776351472723,41.46,73897.91,0.2,0.90615,5e-05,12.47887]
[1776351474705,41.46,73898.59,0.2,0.90619,5e-05,12.47548]
[1776351476201,41.46,73897.94,0.2,0.90615,5e-05,12.47906]
[1776351476751,41.46,73889.95,0.2,0.90572,5e-05,12.52037]
[1776351477758,41.46,73893.86,0.2,0.90593,5e-05,12.50025]
[1776351478765,41.46,73890.37,0.2,0.90574,5e-05,12.51833]
[1776351480202,41.46,73890.77,0.2,0.90576,5e-05,12.51632]
[1776351488835,41.46,73895.87,0.2,0.90603,5e-05,12.49054]
[1776351489842,41.46,73892.51,0.2,0.90585,5e-05,12.50794]
[1776351491861,41.46,73882.69,0.2,0.90531,5e-05,12.55874]
[1776351492864,41.46,73872.64,0.2,0.90476,5e-05,12.61069]
[1776351493871,41.46,73868.08,0.2,0.90451,5e-05,12.6342]
[1776351498908,41.46,73866.08,0.2,0.90441,5e-05,12.64383]
[1776351499916,41.46,73887.04,0.2,0.90556,5e-05,12.53541]
[1776351500113,41.46,73887.04,0.2,0.90556,5e-05,12.53541]
[1776351500619,41.46,73887.04,0.2,0.90556,5e-05,12.53541]
[1776351500852,41.46,73887.04,0.2,0.90556,5e-05,12.53541]
[1776351500923,41.46,73889.27,0.2,0.90569,5e-05,12.52342]
[1776351501384,41.46,73889.27,0.2,0.90569,5e-05,12.52342]
[1776351501723,41.46,73889.27,0.2,0.90569,5e-05,12.52342]
[1776351501929,41.46,73904.15,0.2,0.90649,5e-05,12.44672]
[1776351503530,41.46,73904.15,0.2,0.90649,5e-05,12.44672]
[1776351503554,41.46,73906.73,0.2,0.90663,5e-05,12.43326]
[1776351503953,41.46,73926.59,0.2,0.9077,5e-05,12.33106]
[1776351504955,41.46,73930.58,0.2,0.90792,5e-05,12.3106]
[1776351506977,41.46,73937.14,0.2,0.90827,5e-05,12.27705]
[1776351512017,41.46,73932.01,0.2,0.90801,5e-05,12.30058]
[1776351513053,41.46,73916.59,0.2,0.90718,5e-05,12.37971]
[1776351514058,41.46,73916.78,0.2,0.90719,5e-05,12.37865]
[1776351517148,41.46,73913.79,0.2,0.90704,5e-05,12.3937]
[1776351520183,41.46,73913.79,0.2,0.90704,5e-05,12.39346]
[1776351520230,41.46,73913.79,0.2,0.90704,5e-05,12.39346]
[1776351520435,41.46,73913.79,0.2,0.90704,5e-05,12.39346]
[1776351526150,41.45,73916.86,0.2,0.90721,5e-05,12.37686]
[1776351529493,41.45,73915.68,0.2,0.90715,5e-05,12.38272]
[1776351529545,41.45,73915.68,0.2,0.90715,5e-05,12.38272]
[1776351529695,41.45,73915.68,0.2,0.90715,5e-05,12.38272]
[1776351532200,41.45,73924.9,0.2,0.90765,5e-05,12.335]
[1776351533207,41.45,73928.52,0.2,0.90784,5e-05,12.3164]
[1776351535221,41.45,73931.18,0.2,0.90799,5e-05,12.30277]
[1776351536228,41.45,73934.38,0.2,0.90816,5e-05,12.28639]
[1776351538243,41.45,73937.81,0.2,0.90834,5e-05,12.26893]
[1776351539251,41.45,73940.36,0.2,0.90847,5e-05,12.25595]
[1776351540260,41.45,73944.28,0.2,0.90868,5e-05,12.23599]
[1776351541264,41.45,73950.01,0.2,0.90898,5e-05,12.20683]
[1776351543278,41.45,73952.93,0.2,0.90914,5e-05,12.19226]
[1776351546539,41.46,73952.85,0.2,0.90913,5e-05,12.19303]
[1776351546644,41.46,73952.85,0.2,0.90913,5e-05,12.19303]
[1776351546690,41.46,73952.85,0.2,0.90913,5e-05,12.19303]
[1776351549320,41.46,73947.32,0.2,0.90883,5e-05,12.22192]
[1776351552886,41.46,73945.34,0.2,0.90872,5e-05,12.23228]
[1776351552922,41.46,73945.34,0.2,0.90872,5e-05,12.23228]
[1776351552938,41.46,73945.34,0.2,0.90872,5e-05,12.23228]
[1776351559390,41.46,73944.34,0.2,0.90866,5e-05,12.23828]
[1776351562079,41.46,73943.42,0.2,0.90861,5e-05,12.24317]
[1776351562086,41.46,73943.42,0.2,0.90861,5e-05,12.24317]
[1776351562195,41.46,73943.42,0.2,0.90861,5e-05,12.24317]
[1776351567446,41.46,73946.84,0.2,0.90878,5e-05,12.22624]
[1776351568453,41.46,73955.11,0.2,0.90922,5e-05,12.18412]
[1776351569050,41.46,73955.11,0.2,0.90922,5e-05,12.18412]
[1776351569099,41.46,73955.11,0.2,0.90922,5e-05,12.18412]
[1776351569197,41.46,73955.11,0.2,0.90922,5e-05,12.18412]
[1776351574495,41.46,73953.44,0.2,0.90914,5e-05,12.19049]
[1776351579560,41.46,73955.78,0.2,0.90926,5e-05,12.17919]
[1776351579612,41.46,73955.78,0.2,0.90926,5e-05,12.17919]
[1776351579692,41.46,73955.78,0.2,0.90926,5e-05,12.17919]
[1776351581560,41.46,73959.0,0.2,0.90942,5e-05,12.16328]
[1776351584581,41.47,73962.78,0.2,0.90962,5e-05,12.14458]
[1776351586229,41.47,73963.4,0.2,0.90965,5e-05,12.14161]
[1776351586281,41.47,73963.4,0.2,0.90965,5e-05,12.14161]
[1776351586438,41.47,73963.4,0.2,0.90965,5e-05,12.14161]
[1776351587602,41.47,73971.41,0.2,0.91007,5e-05,12.10129]
[1776351590639,41.47,73973.36,0.2,0.91016,5e-05,12.09219]
[1776351591637,41.47,73978.81,0.2,0.91044,5e-05,12.06478]
[1776351594660,41.47,73984.51,0.2,0.91074,5e-05,12.03626]
[1776351595667,41.47,73987.74,0.2,0.9109,5e-05,12.01988]
[1776351596674,41.47,73985.25,0.2,0.91077,5e-05,12.03268]
[1776351600702,41.47,73980.88,0.2,0.91054,5e-05,12.05515]
[1776351601713,41.47,73984.29,0.2,0.91072,5e-05,12.03789]
[1776351603727,41.47,73980.55,0.2,0.91052,5e-05,12.05702]
[1776351604734,41.47,73973.71,0.2,0.91016,5e-05,12.09211]
[1776351605741,41.47,73969.64,0.2,0.90994,5e-05,12.1131]
[1776351607756,41.47,73965.1,0.2,0.9097,5e-05,12.13671]
[1776351608763,41.47,73954.59,0.2,0.90914,5e-05,12.19049]
[1776351609770,41.47,73955.71,0.2,0.9092,5e-05,12.18493]
[1776351614670,41.48,73953.78,0.2,0.90909,5e-05,12.19539]
[1776351614688,41.48,73953.78,0.2,0.90909,5e-05,12.19539]
[1776351614762,41.48,73953.78,0.2,0.90909,5e-05,12.19539]
[1776351614918,41.48,73953.78,0.2,0.90909,5e-05,12.19539]
[1776351614941,41.48,73953.78,0.2,0.90909,5e-05,12.19539]
[1776351614954,41.48,73957.76,0.2,0.9093,5e-05,12.17524]
[1776351619842,41.48,73961.67,0.2,0.9095,5e-05,12.15619]
[1776351621860,41.48,73972.22,0.2,0.91005,5e-05,12.1027]
[1776351622868,41.48,73986.67,0.2,0.91081,5e-05,12.02953]
[1776351623875,41.48,73989.98,0.2,0.91098,5e-05,12.01283]
[1776351626150,41.48,73990.62,0.2,0.91101,5e-05,12.00985]
[1776351626217,41.48,73990.62,0.2,0.91101,5e-05,12.00985]
[1776351626434,41.48,73990.62,0.2,0.91101,5e-05,12.00985]
[1776351626675,41.48,73990.62,0.2,0.91101,5e-05,12.00985]
[1776351627075,41.48,73990.62,0.2,0.91101,5e-05,12.00985]
[1776351626909,41.48,74001.91,0.2,0.9116,5e-05,11.9527]
[1776351627915,41.48,74010.18,0.2,0.91202,5e-05,11.91127]
[1776351628922,41.48,74015.53,0.2,0.91229,5e-05,11.88456]
[1776351630936,41.48,74018.53,0.2,0.91244,5e-05,11.86976]
[1776351635971,41.48,74019.71,0.2,0.91251,5e-05,11.86205]
[1776351638929,41.49,74020.65,0.2,0.91255,5e-05,11.85799]
[1776351638934,41.49,74020.65,0.2,0.91255,5e-05,11.85799]
[1776351639200,41.49,74020.74,0.2,0.91255,5e-05,11.85787]
[1776351641007,41.49,74025.56,0.2,0.91279,5e-05,11.83428]
[1776351643020,41.49,74028.13,0.2,0.91292,5e-05,11.8221]
[1776351644042,41.49,74039.35,0.2,0.91349,5e-05,11.76612]
[1776351645039,41.49,74037.16,0.2,0.91337,5e-05,11.77759]
[1776351646046,41.49,74034.57,0.2,0.91323,5e-05,11.79107]
[1776351649067,41.49,74024.74,0.2,0.91272,5e-05,11.8418]
[1776351650074,41.49,74022.2,0.2,0.91258,5e-05,11.85495]
[1776351651588,41.5,74020.35,0.2,0.91249,5e-05,11.8646]
[1776351651596,41.5,74020.35,0.2,0.91249,5e-05,11.8646]
[1776351651695,41.5,74020.35,0.2,0.91249,5e-05,11.8646]
[1776351657696,41.5,74022.24,0.2,0.91257,5e-05,11.85662]
[1776351657745,41.5,74022.24,0.2,0.91257,5e-05,11.85662]
[1776351657940,41.5,74022.24,0.2,0.91257,5e-05,11.85662]
[1776351663772,41.5,74021.46,0.2,0.91251,5e-05,11.86243]
[1776351663827,41.5,74021.46,0.2,0.91251,5e-05,11.86243]
[1776351663939,41.5,74021.46,0.2,0.91251,5e-05,11.86243]
[1776351667195,41.5,74018.99,0.2,0.91237,5e-05,11.8764]
[1776351668203,41.51,74003.35,0.2,0.91156,5e-05,11.95561]
[1776351669210,41.51,73991.11,0.2,0.91092,5e-05,12.0177]
[1776351670218,41.51,73986.32,0.2,0.91067,5e-05,12.04204]
[1776351671224,41.51,73983.08,0.2,0.9105,5e-05,12.0585]
[1776351672231,41.51,73977.79,0.2,0.91022,5e-05,12.08535]
[1776351673238,41.51,73973.78,0.2,0.91001,5e-05,12.10569]
[1776351675252,41.51,73977.78,0.2,0.91023,5e-05,12.08526]
[1776351677678,41.51,73978.2,0.2,0.91025,5e-05,12.08309]
[1776351677730,41.51,73978.2,0.2,0.91025,5e-05,12.08309]
[1776351677942,41.51,73978.2,0.2,0.91025,5e-05,12.08309]
[1776351684318,41.51,73974.16,0.2,0.91004,5e-05,12.10345]
[1776351685527,41.51,73974.16,0.2,0.91004,5e-05,12.10345]
[1776351685693,41.51,73974.16,0.2,0.91004,5e-05,12.10345]
[1776351685914,41.51,73974.16,0.2,0.91004,5e-05,12.10345]
[1776351686258,41.5,73973.18,0.2,0.90999,5e-05,12.10835]
[1776351686443,41.5,73973.18,0.2,0.90999,5e-05,12.10835]
[1776351689354,41.5,73977.56,0.2,0.91022,5e-05,12.086]
[1776351690337,41.5,73977.56,0.2,0.91022,5e-05,12.086]
[1776351690401,41.5,73977.56,0.2,0.91022,5e-05,12.086]
[1776351690438,41.5,73977.56,0.2,0.91022,5e-05,12.086]
[1776351690539,41.5,73981.58,0.2,0.91043,5e-05,12.06559]
[1776351692386,41.5,73979.33,0.2,0.91033,5e-05,12.07397]
[1776351693385,41.5,73990.32,0.2,0.9109,5e-05,12.01825]
[1776351694393,41.51,73994.94,0.2,0.91114,5e-05,11.99496]
[1776351695400,41.51,73990.52,0.2,0.91091,5e-05,12.01748]
[1776351696305,41.51,73990.52,0.2,0.91091,5e-05,12.01748]
[1776351696357,41.51,73990.52,0.2,0.91091,5e-05,12.01748]
[1776351696444,41.51,73990.52,0.2,0.91091,5e-05,12.01748]
[1776351699428,41.51,73976.72,0.2,0.91019,5e-05,12.08784]
[1776351700435,41.51,73974.16,0.2,0.91005,5e-05,12.10084]
[1776351702092,41.51,73974.16,0.2,0.91005,5e-05,12.10084]
[1776351702136,41.51,73974.16,0.2,0.91005,5e-05,12.10084]
[1776351701442,41.51,73977.89,0.2,0.91025,5e-05,12.08187]
[1776351702194,41.51,73977.89,0.2,0.91025,5e-05,12.08187]
[1776351704464,41.51,73975.27,0.2,0.91011,5e-05,12.09524]
[1776351705471,41.51,73970.54,0.2,0.90986,5e-05,12.11927]
[1776351707486,41.51,73966.47,0.2,0.90965,5e-05,12.13986]
[1776351708492,41.51,73960.75,0.2,0.90935,5e-05,12.16891]
[1776351709499,41.51,73964.71,0.2,0.90956,5e-05,12.14863]
[1776351710506,41.51,73972.85,0.2,0.90999,5e-05,12.10714]
[1776351711512,41.51,73976.28,0.2,0.91017,5e-05,12.08969]
[1776351712248,41.51,73976.28,0.2,0.91017,5e-05,12.08969]
[1776351712300,41.51,73976.28,0.2,0.91017,5e-05,12.08969]
[1776351712440,41.51,73976.28,0.2,0.91017,5e-05,12.08969]
[1776351713333,41.51,73977.91,0.2,0.91025,5e-05,12.08142]
[1776351713436,41.51,73977.91,0.2,0.91025,5e-05,12.08142]
[1776351715158,41.51,73977.26,0.2,0.91022,5e-05,12.08475]
[1776351715167,41.51,73964.37,0.2,0.90954,5e-05,12.15022]
[1776351715196,41.51,73964.37,0.2,0.90954,5e-05,12.15022]
[1776351715210,41.51,73964.37,0.2,0.90954,5e-05,12.15022]
[1776351715906,41.51,73964.37,0.2,0.90954,5e-05,12.15022]
[1776351715938,41.51,73964.37,0.2,0.90954,5e-05,12.15022]
[1776351715944,41.51,73959.99,0.2,0.90931,5e-05,12.17241]
[1776351721591,41.5,73958.12,0.2,0.90922,5e-05,12.18141]
[1776351722596,41.5,73952.51,0.2,0.90892,5e-05,12.20991]
[1776351725913,41.5,73952.02,0.2,0.9089,5e-05,12.21213]
[1776351725921,41.5,73952.02,0.2,0.9089,5e-05,12.21213]
[1776351725941,41.5,73952.02,0.2,0.9089,5e-05,12.21213]
[1776351727631,41.5,73955.61,0.2,0.90909,5e-05,12.19336]
[1776351729647,41.5,73959.66,0.2,0.90931,5e-05,12.17244]
[1776351731128,41.5,73959.66,0.2,0.90931,5e-05,12.17244]
[1776351731175,41.5,73959.66,0.2,0.90931,5e-05,12.17244]
[1776351731200,41.5,73958.14,0.2,0.90923,5e-05,12.18027]
[1776351732666,41.5,73963.87,0.2,0.90953,5e-05,12.15098]
[1776351733673,41.5,73969.68,0.2,0.90984,5e-05,12.12132]
[1776351735171,41.5,73969.68,0.2,0.90984,5e-05,12.12132]
[1776351734680,41.5,73975.24,0.2,0.91013,5e-05,12.093]
[1776351735222,41.5,73975.24,0.2,0.91013,5e-05,12.093]
[1776351735440,41.5,73975.24,0.2,0.91013,5e-05,12.093]
[1776351735687,41.5,73985.03,0.2,0.91064,5e-05,12.04329]
[1776351736694,41.5,73988.39,0.2,0.91082,5e-05,12.02629]
[1776351737701,41.5,73984.89,0.2,0.91064,5e-05,12.04413]
[1776351738708,41.5,73980.87,0.2,0.91042,5e-05,12.06465]
[1776351739455,41.5,73980.87,0.2,0.91042,5e-05,12.06465]
[1776351739507,41.5,73980.87,0.2,0.91042,5e-05,12.06465]
[1776351739692,41.5,73980.87,0.2,0.91042,5e-05,12.06465]
[1776351740722,41.5,73974.78,0.2,0.9101,5e-05,12.09574]
[1776351743743,41.5,73978.44,0.2,0.9103,5e-05,12.07724]
[1776351744994,41.5,73978.44,0.2,0.9103,5e-05,12.07724]
[1776351745028,41.5,73978.44,0.2,0.9103,5e-05,12.07724]
[1776351745195,41.5,73978.44,0.2,0.9103,5e-05,12.07724]
[1776351746764,41.5,73972.52,0.2,0.90998,5e-05,12.10742]
[1776351747771,41.5,73965.91,0.2,0.90964,5e-05,12.14106]
[1776351748477,41.5,73965.91,0.2,0.90964,5e-05,12.14106]
[1776351748529,41.5,73965.91,0.2,0.90964,5e-05,12.14106]
[1776351748691,41.5,73965.91,0.2,0.90964,5e-05,12.14106]
[1776351753814,41.5,73965.26,0.2,0.90963,5e-05,12.1409]
[1776351754801,41.5,73965.26,0.2,0.90963,5e-05,12.1409]
[1776351754853,41.5,73965.26,0.2,0.90963,5e-05,12.1409]
[1776351754935,41.5,73965.26,0.2,0.90963,5e-05,12.1409]
[1776351756835,41.5,73959.09,0.2,0.9093,5e-05,12.17205]
[1776351759858,41.5,73955.31,0.2,0.9091,5e-05,12.19133]
[1776351760999,41.5,73955.31,0.2,0.9091,5e-05,12.19133]
[1776351761051,41.5,73955.31,0.2,0.9091,5e-05,12.19133]
[1776351761197,41.5,73955.31,0.2,0.9091,5e-05,12.19133]
[1776351761203,41.5,73958.04,0.2,0.90925,5e-05,12.1773]
[1776351764895,41.5,73965.0,0.2,0.90961,5e-05,12.14217]
[1776351765807,41.5,73965.0,0.2,0.90961,5e-05,12.14217]
[1776351765861,41.5,73965.0,0.2,0.90961,5e-05,12.14217]
[1776351765943,41.5,73965.0,0.2,0.90961,5e-05,12.14217]
[1776351766004,41.5,73969.41,0.2,0.90984,5e-05,12.11966]
[1776351766537,41.5,73969.41,0.2,0.90984,5e-05,12.11966]
[1776351766914,41.5,73966.66,0.2,0.9097,5e-05,12.1336]
[1776351768928,41.5,73962.74,0.2,0.90949,5e-05,12.15347]
[1776351773962,41.5,73961.97,0.2,0.90946,5e-05,12.15706]
[1776351774462,41.5,73961.97,0.2,0.90946,5e-05,12.15706]
[1776351776984,41.5,73968.93,0.2,0.90983,5e-05,12.12154]
[1776351777575,41.5,73968.93,0.2,0.90983,5e-05,12.12154]
[1776351777691,41.5,73968.93,0.2,0.90983,5e-05,12.12154]
[1776351777709,41.5,73968.93,0.2,0.90983,5e-05,12.12154]
[1776351778077,41.5,73968.93,0.2,0.90983,5e-05,12.12154]
[1776351778178,41.5,73976.14,0.2,0.9102,5e-05,12.08486]
[1776351778998,41.5,73989.78,0.2,0.91092,5e-05,12.01573]
[1776351780015,41.5,73996.93,0.2,0.91129,5e-05,11.97969]
[1776351782024,41.5,74003.83,0.2,0.91164,5e-05,11.94523]
[1776351783031,41.5,74006.89,0.2,0.9118,5e-05,11.93003]
[1776351786052,41.5,74015.37,0.2,0.91223,5e-05,11.88711]
[1776351786350,41.5,74015.37,0.2,0.91223,5e-05,11.88711]
[1776351788065,41.5,74019.49,0.2,0.91245,5e-05,11.86638]
[1776351788445,41.5,74019.49,0.2,0.91245,5e-05,11.86638]
[1776351792094,41.5,74017.14,0.2,0.91232,5e-05,11.87907]
[1776351793101,41.5,74021.58,0.2,0.91254,5e-05,11.85706]
[1776351794108,41.51,74018.69,0.2,0.91239,5e-05,11.87201]
[1776351795115,41.51,74014.93,0.2,0.91219,5e-05,11.89133]
[1776351799142,41.51,74018.87,0.2,0.91238,5e-05,11.87282]
[1776351800150,41.51,74022.83,0.2,0.91258,5e-05,11.85324]
[1776351803173,41.51,74025.68,0.2,0.91272,5e-05,11.84006]
[1776351805187,41.51,74032.33,0.2,0.91305,5e-05,11.80744]
[1776351810222,41.52,74032.83,0.2,0.91305,5e-05,11.80723]
[1776351812238,41.52,74025.27,0.2,0.91267,5e-05,11.84307]
[1776351813243,41.52,74024.78,0.2,0.91265,5e-05,11.84594]
[1776351816263,41.52,74029.32,0.2,0.91287,5e-05,11.82427]
[1776351820292,41.53,74025.59,0.2,0.91266,5e-05,11.8447]
[1776351822306,41.53,74021.75,0.2,0.91245,5e-05,11.86477]
[1776351827341,41.53,74020.82,0.2,0.91239,5e-05,11.87114]
[1776351829355,41.53,74033.68,0.2,0.91304,5e-05,11.80715]
[1776351830362,41.53,74036.57,0.2,0.91319,5e-05,11.79308]
[1776351831369,41.53,74039.57,0.2,0.91333,5e-05,11.77848]
[1776351833382,41.54,74042.89,0.2,0.91349,5e-05,11.76282]
[1776351835397,41.54,74049.8,0.2,0.91384,5e-05,11.7289]
[1776351839426,41.54,74043.18,0.2,0.91349,5e-05,11.76332]
[1776351842447,41.54,74045.95,0.2,0.91361,5e-05,11.75097]
[1776351843456,41.54,74051.05,0.2,0.91387,5e-05,11.72597]
[1776351844461,41.54,74064.73,0.2,0.91456,5e-05,11.65753]
[1776351845357,41.54,74064.73,0.2,0.91456,5e-05,11.65753]
[1776351845453,41.54,74064.73,0.2,0.91456,5e-05,11.65753]
[1776351845618,41.54,74064.73,0.2,0.91456,5e-05,11.65753]
[1776351845621,41.54,74068.88,0.2,0.91477,5e-05,11.63686]
[1776351846493,41.54,74068.88,0.2,0.91477,5e-05,11.63686]
[1776351848441,41.54,74067.71,0.2,0.91471,5e-05,11.64284]
[1776351850504,41.54,74070.29,0.2,0.91484,5e-05,11.63017]
[1776351851755,41.54,74070.29,0.2,0.91484,5e-05,11.63017]
[1776351852496,41.54,74071.09,0.2,0.91488,5e-05,11.62626]
[1776351852521,41.54,74078.55,0.2,0.91525,5e-05,11.58917]
[1776351853851,41.54,74078.55,0.2,0.91525,5e-05,11.58917]
[1776351853906,41.54,74094.63,0.2,0.91605,5e-05,11.50939]
[1776351854534,41.55,74099.5,0.2,0.91629,5e-05,11.4855]
[1776351857161,41.55,74102.61,0.2,0.91644,5e-05,11.47038]
[1776351860576,41.55,74093.64,0.2,0.91598,5e-05,11.51644]
[1776351862590,41.55,74086.27,0.2,0.91561,5e-05,11.55351]
[1776351863597,41.55,74079.61,0.2,0.91527,5e-05,11.58682]
[1776351865611,41.55,74079.78,0.2,0.91528,5e-05,11.58621]
[1776351870646,41.55,74080.35,0.2,0.9153,5e-05,11.58392]
[1776351873446,41.55,74079.8,0.2,0.91529,5e-05,11.5838]
[1776351873498,41.55,74079.8,0.2,0.91529,5e-05,11.5838]
[1776351873693,41.55,74079.8,0.2,0.91529,5e-05,11.5838]
[1776351873714,41.55,74079.82,0.2,0.91529,5e-05,11.5838]
[1776351877695,41.55,74074.88,0.2,0.91504,5e-05,11.60872]
[1776351881723,41.55,74063.62,0.2,0.91447,5e-05,11.66503]
[1776351884751,41.55,74059.33,0.2,0.91426,5e-05,11.6863]
[1776351885591,41.55,74059.33,0.2,0.91426,5e-05,11.6863]
[1776351885607,41.55,74059.33,0.2,0.91426,5e-05,11.6863]
[1776351885691,41.55,74059.33,0.2,0.91426,5e-05,11.6863]
[1776351885758,41.55,74060.22,0.2,0.9143,5e-05,11.6818]
[1776351889785,41.55,74065.57,0.2,0.91458,5e-05,11.65491]
[1776351892858,41.55,74063.26,0.2,0.91446,5e-05,11.66646]
[1776351892906,41.55,74063.26,0.2,0.91446,5e-05,11.66646]
[1776351892937,41.55,74063.26,0.2,0.91446,5e-05,11.66646]
[1776351893018,41.55,74062.39,0.2,0.91442,5e-05,11.67077]
[1776351897842,41.55,74068.58,0.2,0.91473,5e-05,11.6399]
[1776351901261,41.55,74067.04,0.2,0.91465,5e-05,11.64761]
[1776351901313,41.55,74067.04,0.2,0.91465,5e-05,11.64761]
[1776351901288,41.55,74066.32,0.2,0.91461,5e-05,11.65122]
[1776351901441,41.55,74066.32,0.2,0.91461,5e-05,11.65122]
[1776351901870,41.55,74066.37,0.2,0.91462,5e-05,11.65097]
[1776351903884,41.55,74055.61,0.2,0.91407,5e-05,11.70472]
[1776351904890,41.55,74050.47,0.2,0.91381,5e-05,11.73043]
[1776351905898,41.55,74046.39,0.2,0.91361,5e-05,11.75078]
[1776351906905,41.55,74052.46,0.2,0.91392,5e-05,11.72028]
[1776351909926,41.55,74045.45,0.2,0.91356,5e-05,11.75504]
[1776351913994,41.55,74044.62,0.2,0.91352,5e-05,11.7597]
[1776351914045,41.55,74044.62,0.2,0.91352,5e-05,11.7597]
[1776351914189,41.55,74044.62,0.2,0.91352,5e-05,11.7597]
[1776351914250,41.55,74043.62,0.2,0.91346,5e-05,11.76503]
[1776351919996,41.55,74043.91,0.2,0.91347,5e-05,11.76435]
[1776351921003,41.56,74037.51,0.2,0.91314,5e-05,11.79661]
[1776351922216,41.56,74037.51,0.2,0.91314,5e-05,11.79661]
[1776351922268,41.56,74037.51,0.2,0.91314,5e-05,11.79661]
[1776351922293,41.56,74034.15,0.2,0.91297,5e-05,11.81378]
[1776351922438,41.56,74034.15,0.2,0.91297,5e-05,11.81378]
[1776351924024,41.56,74044.79,0.2,0.91351,5e-05,11.7605]
[1776351925031,41.56,74046.2,0.2,0.91358,5e-05,11.75341]
[1776351926110,41.56,74046.2,0.2,0.91358,5e-05,11.75341]
[1776351926162,41.56,74046.2,0.2,0.91358,5e-05,11.75341]
[1776351926186,41.56,74046.2,0.2,0.91358,5e-05,11.75341]
[1776351926263,41.56,74047.02,0.2,0.91362,5e-05,11.74949]
[1776351928053,41.56,74053.27,0.2,0.91394,5e-05,11.71802]
[1776351930067,41.56,74058.89,0.2,0.91422,5e-05,11.68982]
[1776351932082,41.56,74050.18,0.2,0.9138,5e-05,11.73028]
[1776351933388,41.56,74050.18,0.2,0.9138,5e-05,11.73028]
[1776351933090,41.56,74047.52,0.2,0.91367,5e-05,11.74352]
[1776351933440,41.56,74047.52,0.2,0.91367,5e-05,11.74352]
[1776351933690,41.56,74047.52,0.2,0.91367,5e-05,11.74352]
[1776351934098,41.56,74049.49,0.2,0.91377,5e-05,11.73356]
[1776351939134,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351939502,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351939637,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351939689,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351939806,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351939935,41.55,74056.18,0.2,0.91411,5e-05,11.69973]
[1776351940140,41.55,74059.16,0.2,0.91426,5e-05,11.68481]
[1776351941148,41.55,74052.33,0.2,0.91392,5e-05,11.71895]
[1776351943162,41.55,74048.89,0.2,0.91374,5e-05,11.73603]
[1776351943502,41.55,74048.89,0.2,0.91374,5e-05,11.73603]
[1776351943617,41.55,74048.89,0.2,0.91374,5e-05,11.73603]
[1776351943692,41.55,74048.89,0.2,0.91374,5e-05,11.73603]
[1776351944168,41.55,74048.59,0.2,0.91373,5e-05,11.73745]
[1776351945176,41.55,74053.61,0.2,0.91398,5e-05,11.71224]
[1776351947402,41.55,74056.95,0.2,0.91415,5e-05,11.69549]
[1776351947439,41.55,74056.95,0.2,0.91415,5e-05,11.69549]
[1776351947449,41.55,74054.79,0.2,0.91405,5e-05,11.70627]
[1776351947455,41.55,74054.79,0.2,0.91405,5e-05,11.70627]
[1776351947840,41.55,74054.79,0.2,0.91405,5e-05,11.70627]
[1776351947936,41.55,74054.79,0.2,0.91405,5e-05,11.70627]
[1776351948197,41.55,74051.97,0.2,0.9139,5e-05,11.72034]
[1776351950211,41.55,74057.34,0.2,0.91418,5e-05,11.69338]
[1776351954239,41.55,74063.66,0.2,0.9145,5e-05,11.66179]
[1776351955250,41.55,74069.74,0.2,0.9148,5e-05,11.63146]
[1776351956257,41.55,74082.57,0.2,0.91544,5e-05,11.56767]
[1776351957264,41.55,74086.22,0.2,0.91562,5e-05,11.5497]
[1776351962299,41.56,74085.63,0.2,0.91559,5e-05,11.55361]
[1776351963248,41.56,74085.63,0.2,0.91559,5e-05,11.55361]
[1776351963294,41.56,74085.63,0.2,0.91559,5e-05,11.55361]
[1776351963440,41.56,74085.63,0.2,0.91559,5e-05,11.55361]
[1776351963306,41.56,74086.47,0.2,0.91563,5e-05,11.54963]
[1776351964312,41.56,74094.68,0.2,0.91603,5e-05,11.50907]
[1776351966327,41.56,74097.5,0.2,0.91617,5e-05,11.49564]
[1776351969368,41.56,74095.68,0.2,0.91607,5e-05,11.50522]
[1776351970613,41.56,74098.37,0.2,0.9162,5e-05,11.49244]
[1776351970662,41.56,74098.37,0.2,0.9162,5e-05,11.49244]
[1776351970695,41.56,74098.37,0.2,0.9162,5e-05,11.49244]
[1776351972369,41.56,74097.1,0.2,0.91613,5e-05,11.49931]
[1776351977403,41.56,74097.57,0.2,0.91614,5e-05,11.49838]
[1776351982439,41.57,74096.98,0.2,0.9161,5e-05,11.50273]
[1776351984457,41.57,74092.49,0.2,0.91587,5e-05,11.52556]
[1776351985836,41.57,74092.15,0.2,0.91585,5e-05,11.52749]
[1776351985884,41.57,74092.15,0.2,0.91585,5e-05,11.52749]
[1776351985939,41.57,74092.15,0.2,0.91585,5e-05,11.52749]
[1776351986468,41.57,74094.32,0.2,0.91595,5e-05,11.51697]
[1776351989784,41.57,74097.94,0.2,0.91613,5e-05,11.49984]
[1776351989834,41.57,74097.94,0.2,0.91613,5e-05,11.49984]
[1776351989941,41.57,74097.94,0.2,0.91613,5e-05,11.49984]
[1776351990496,41.57,74099.31,0.2,0.91619,5e-05,11.49334]
[1776351993517,41.57,74105.33,0.2,0.9165,5e-05,11.46138]
[1776351995531,41.57,74110.3,0.2,0.91674,5e-05,11.43752]
[1776351997217,41.57,74110.3,0.2,0.91674,5e-05,11.43752]
[1776351997571,41.58,74107.12,0.2,0.91657,5e-05,11.45402]
[1776351997697,41.58,74107.12,0.2,0.91657,5e-05,11.45402]
[1776351997993,41.58,74107.12,0.2,0.91657,5e-05,11.45402]
[1776351998200,41.58,74107.12,0.2,0.91657,5e-05,11.45402]
[1776351998209,41.58,74108.63,0.2,0.91665,5e-05,11.44693]
[1776352003918,41.58,74109.97,0.2,0.9167,5e-05,11.44188]
[1776352003943,41.58,74109.97,0.2,0.9167,5e-05,11.44188]
[1776352003970,41.58,74109.97,0.2,0.9167,5e-05,11.44188]
[1776352004516,41.58,74109.97,0.2,0.9167,5e-05,11.44188]
[1776352004036,41.58,74107.54,0.2,0.91657,5e-05,11.4543]
[1776352004696,41.58,74107.54,0.2,0.91657,5e-05,11.4543]
[1776352004735,41.58,74103.85,0.2,0.91639,5e-05,11.47295]
[1776352007822,41.58,74101.06,0.2,0.91624,5e-05,11.48747]
[1776352007873,41.58,74101.06,0.2,0.91624,5e-05,11.48747]
[1776352007937,41.58,74101.06,0.2,0.91624,5e-05,11.48747]
[1776352007975,41.58,74101.62,0.2,0.91627,5e-05,11.48503]
[1776352008622,41.58,74105.58,0.2,0.91646,5e-05,11.46577]
[1776352012546,41.59,74106.19,0.2,0.91648,5e-05,11.46389]
[1776352012558,41.59,74106.19,0.2,0.91648,5e-05,11.46389]
[1776352012703,41.59,74106.19,0.2,0.91648,5e-05,11.46389]
[1776352012750,41.59,74103.25,0.2,0.91633,5e-05,11.47881]
[1776352017761,41.59,74105.22,0.2,0.91641,5e-05,11.47039]
[1776352017763,41.59,74105.22,0.2,0.91641,5e-05,11.47039]
[1776352017945,41.59,74105.22,0.2,0.91641,5e-05,11.47039]
[1776352018013,41.59,74106.72,0.2,0.91648,5e-05,11.46332]
[1776352019701,41.59,74101.6,0.2,0.91622,5e-05,11.48938]
[1776352021862,41.59,74099.86,0.2,0.91613,5e-05,11.49832]
[1776352021938,41.59,74099.86,0.2,0.91613,5e-05,11.49832]
[1776352022202,41.59,74099.86,0.2,0.91613,5e-05,11.49832]
[1776352022293,41.59,74097.8,0.2,0.91603,5e-05,11.50913]
[1776352027761,41.6,74095.56,0.2,0.9159,5e-05,11.52163]
[1776352030618,41.6,74096.87,0.2,0.91596,5e-05,11.51567]
[1776352030670,41.6,74096.87,0.2,0.91596,5e-05,11.51567]
[1776352030689,41.6,74096.87,0.2,0.91596,5e-05,11.51567]
[1776352030782,41.6,74099.98,0.2,0.91611,5e-05,11.50054]
[1776352035817,41.6,74098.06,0.2,0.916,5e-05,11.51151]
[1776352036586,41.6,74098.06,0.2,0.916,5e-05,11.51151]
[1776352036639,41.6,74098.06,0.2,0.916,5e-05,11.51151]
[1776352036703,41.6,74098.06,0.2,0.916,5e-05,11.51151]
[1776352036824,41.6,74098.94,0.2,0.91604,5e-05,11.50743]
[1776352038838,41.6,74106.38,0.2,0.91641,5e-05,11.47119]
[1776352040856,41.6,74127.66,0.2,0.91745,5e-05,11.36648]
[1776352041862,41.6,74133.68,0.2,0.91775,5e-05,11.33669]
[1776352042869,41.6,74139.07,0.2,0.91801,5e-05,11.31006]
[1776352047904,41.6,74139.39,0.2,0.91803,5e-05,11.30809]
[1776352052939,41.6,74139.75,0.2,0.91807,5e-05,11.30274]
[1776352053620,41.6,74139.75,0.2,0.91807,5e-05,11.30274]
[1776352053672,41.6,74139.75,0.2,0.91807,5e-05,11.30274]
[1776352053697,41.6,74139.75,0.2,0.91807,5e-05,11.30274]
[1776352053946,41.6,74139.33,0.2,0.91805,5e-05,11.3047]
[1776352056307,41.6,74140.07,0.2,0.91809,5e-05,11.30097]
[1776352056318,41.6,74140.07,0.2,0.91809,5e-05,11.30097]
[1776352057206,41.6,74140.03,0.2,0.91809,5e-05,11.30098]
[1776352058484,41.6,74136.95,0.2,0.91794,5e-05,11.31599]
[1776352058535,41.6,74136.95,0.2,0.91794,5e-05,11.31599]
[1776352058541,41.6,74136.56,0.2,0.91792,5e-05,11.31779]
[1776352058705,41.6,74136.56,0.2,0.91792,5e-05,11.31779]
[1776352058981,41.6,74136.51,0.2,0.91792,5e-05,11.31803]
[1776352063455,41.6,74135.94,0.2,0.9179,5e-05,11.32046]
[1776352063507,41.6,74135.94,0.2,0.9179,5e-05,11.32046]
[1776352063500,41.6,74134.34,0.2,0.91782,5e-05,11.32807]
[1776352063697,41.6,74134.34,0.2,0.91782,5e-05,11.32807]
[1776352064016,41.6,74132.61,0.2,0.91774,5e-05,11.33659]
[1776352067039,41.6,74138.68,0.2,0.91804,5e-05,11.30634]
[1776352068045,41.6,74135.16,0.2,0.91787,5e-05,11.32355]
[1776352069647,41.6,74134.99,0.2,0.91786,5e-05,11.32426]
[1776352069687,41.6,74134.99,0.2,0.91786,5e-05,11.32426]
[1776352070059,41.6,74134.77,0.2,0.91785,5e-05,11.32522]
[1776352072024,41.6,74135.35,0.2,0.91788,5e-05,11.32224]
[1776352072073,41.6,74140.07,0.2,0.91811,5e-05,11.29891]
[1776352073081,41.6,74152.24,0.2,0.9187,5e-05,11.23907]
[1776352073903,41.6,74152.24,0.2,0.9187,5e-05,11.23907]
[1776352073936,41.6,74152.24,0.2,0.9187,5e-05,11.23907]
[1776352074088,41.6,74154.64,0.2,0.91882,5e-05,11.22723]
[1776352074759,41.6,74154.64,0.2,0.91882,5e-05,11.22723]
[1776352075095,41.6,74160.75,0.2,0.91911,5e-05,11.19732]
[1776352076102,41.6,74164.06,0.2,0.91927,5e-05,11.18115]
[1776352078147,41.6,74163.23,0.2,0.91923,5e-05,11.18527]
[1776352078205,41.6,74163.23,0.2,0.91923,5e-05,11.18527]
[1776352078389,41.6,74164.53,0.2,0.91929,5e-05,11.17907]
[1776352078750,41.6,74164.53,0.2,0.91929,5e-05,11.17907]
[1776352081137,41.6,74168.96,0.2,0.91951,5e-05,11.1576]
[1776352085165,41.6,74180.65,0.2,0.92006,5e-05,11.10102]
[1776352086172,41.6,74189.19,0.2,0.92047,5e-05,11.05958]
[1776352087179,41.6,74191.9,0.2,0.9206,5e-05,11.04662]
[1776352089193,41.6,74192.0,0.2,0.9206,5e-05,11.04668]
[1776352091038,41.6,74191.73,0.2,0.92058,5e-05,11.04826]
[1776352091203,41.6,74191.73,0.2,0.92058,5e-05,11.04826]
[1776352091393,41.6,74192.48,0.2,0.92061,5e-05,11.04516]
[1776352092570,41.6,74192.48,0.2,0.92061,5e-05,11.04516]
[1776352093819,41.6,74194.58,0.2,0.92071,5e-05,11.03524]
[1776352094281,41.6,74197.06,0.2,0.92082,5e-05,11.02375]
[1776352096245,41.61,74212.35,0.2,0.92151,5e-05,10.95306]
[1776352097252,41.61,74214.49,0.2,0.92161,5e-05,10.94312]
[1776352098259,41.61,74218.54,0.2,0.92179,5e-05,10.92397]
[1776352099357,41.61,74218.54,0.2,0.92179,5e-05,10.92397]
[1776352105308,41.64,74217.76,0.2,0.92162,5e-05,10.94234]
[1776352107323,41.64,74203.38,0.2,0.92093,5e-05,11.01273]
[1776352108330,41.64,74193.09,0.2,0.92044,5e-05,11.06295]
[1776352109337,41.64,74192.0,0.2,0.92039,5e-05,11.06846]
[1776352111351,41.64,74186.53,0.2,0.92014,5e-05,11.09243]
[1776352112358,41.64,74180.42,0.2,0.91985,5e-05,11.12233]
[1776352114372,41.64,74170.98,0.2,0.91939,5e-05,11.16858]
[1776352115379,41.64,74164.64,0.2,0.91909,5e-05,11.19958]
[1776352117393,41.64,74159.76,0.2,0.91885,5e-05,11.22341]
[1776352121971,41.64,74157.88,0.2,0.91876,5e-05,11.2324]
[1776352122428,41.64,74161.24,0.2,0.91893,5e-05,11.21588]
[1776352124442,41.64,74164.36,0.2,0.91908,5e-05,11.20051]
[1776352125442,41.64,74164.36,0.2,0.91908,5e-05,11.20051]
[1776352127472,41.64,74173.63,0.2,0.91953,5e-05,11.15512]
[1776352129486,41.64,74165.16,0.2,0.91912,5e-05,11.19649]
[1776352131500,41.64,74165.85,0.2,0.91915,5e-05,11.19302]
[1776352132507,41.64,74175.27,0.2,0.91961,5e-05,11.14701]
[1776352133514,41.64,74172.55,0.2,0.91948,5e-05,11.1603]
[1776352135528,41.64,74176.48,0.2,0.91966,5e-05,11.14117]
[1776352136535,41.64,74179.83,0.2,0.91982,5e-05,11.12488]
[1776352137542,41.64,74183.63,0.2,0.92001,5e-05,11.10645]
[1776352142616,41.64,74185.39,0.2,0.92009,5e-05,11.09828]
[1776352143613,41.64,74188.3,0.2,0.92022,5e-05,11.08436]
[1776352144933,41.64,74187.0,0.2,0.92016,5e-05,11.09081]
[1776352149656,41.64,74193.9,0.2,0.92048,5e-05,11.05795]
[1776352151673,41.65,74202.61,0.2,0.92089,5e-05,11.01608]
[1776352153435,41.65,74202.19,0.2,0.92087,5e-05,11.01836]
[1776352155701,41.65,74207.47,0.2,0.92111,5e-05,10.99354]
[1776352156708,41.65,74227.08,0.2,0.92203,5e-05,10.8991]
[1776352158136,41.65,74227.08,0.2,0.92203,5e-05,10.8991]
[1776352158725,41.65,74258.26,0.2,0.92348,5e-05,10.74962]
[1776352158874,41.65,74258.26,0.2,0.92348,5e-05,10.74962]
[1776352159094,41.65,74258.26,0.2,0.92348,5e-05,10.74962]
[1776352159737,41.65,74267.11,0.2,0.92388,5e-05,10.70762]
[1776352160748,41.65,74276.78,0.2,0.92432,5e-05,10.66186]
[1776352161220,41.65,74276.78,0.2,0.92432,5e-05,10.66186]
[1776352161547,41.65,74276.78,0.2,0.92432,5e-05,10.66186]
[1776352161602,41.65,74276.78,0.2,0.92432,5e-05,10.66199]
[1776352162286,41.65,74276.78,0.2,0.92432,5e-05,10.66199]
[1776352162362,41.65,74297.77,0.2,0.92528,5e-05,10.56219]
[1776352162790,41.65,74311.74,0.2,0.9259,4e-05,10.49633]
[1776352163773,41.65,74308.29,0.2,0.92575,5e-05,10.51303]
[1776352165699,41.65,74308.29,0.2,0.92575,5e-05,10.51303]
[1776352164780,41.65,74320.79,0.2,0.9263,4e-05,10.45434]
[1776352165787,41.65,74319.59,0.2,0.92625,4e-05,10.46045]
[1776352166797,41.65,74324.44,0.2,0.92646,4e-05,10.43801]
[1776352169818,41.66,74315.67,0.2,0.92605,4e-05,10.4808]
[1776352171832,41.66,74310.52,0.2,0.92583,5e-05,10.50295]
[1776352173936,41.66,74310.33,0.2,0.92582,5e-05,10.50422]
[1776352177828,41.66,74305.6,0.2,0.92559,5e-05,10.5281]
[1776352182974,41.67,74306.38,0.2,0.92561,5e-05,10.52616]
[1776352183927,41.67,74291.54,0.2,0.92493,5e-05,10.59725]
[1776352184934,41.67,74276.13,0.2,0.92423,5e-05,10.67082]
[1776352186637,41.67,74276.13,0.2,0.92423,5e-05,10.67082]
[1776352186652,41.67,74268.31,0.2,0.92387,5e-05,10.70865]
[1776352186948,41.67,74259.05,0.2,0.92344,5e-05,10.75291]
[1776352187955,41.67,74257.46,0.2,0.92337,5e-05,10.76052]
[1776352189969,41.67,74262.5,0.2,0.92359,5e-05,10.73707]
[1776352190976,41.67,74267.76,0.2,0.92383,5e-05,10.71195]
[1776352195476,41.67,74271.02,0.2,0.92398,5e-05,10.6966]
[1776352195512,41.67,74271.02,0.2,0.92398,5e-05,10.6966]
[1776352195687,41.67,74271.02,0.2,0.92398,5e-05,10.6966]
[1776352198025,41.67,74286.76,0.2,0.9247,5e-05,10.62201]
[1776352199032,41.67,74281.08,0.2,0.92444,5e-05,10.64924]
[1776352201046,41.67,74290.32,0.2,0.92485,5e-05,10.60562]
[1776352202054,41.67,74296.26,0.2,0.92512,5e-05,10.57764]
[1776352203061,41.67,74305.62,0.2,0.92554,5e-05,10.53355]
[1776352204068,41.67,74311.7,0.2,0.92581,5e-05,10.50512]
[1776352206083,41.68,74320.06,0.2,0.92618,4e-05,10.4664]
[1776352207089,41.68,74332.2,0.2,0.92672,4e-05,10.40964]
[1776352208099,41.68,74336.3,0.2,0.9269,4e-05,10.39089]
[1776352210119,41.68,74348.48,0.2,0.92743,4e-05,10.33483]
[1776352211126,41.68,74350.74,0.2,0.92752,4e-05,10.32488]
[1776352213428,41.68,74351.73,0.2,0.92756,4e-05,10.3209]
[1776352218177,41.69,74364.05,0.2,0.92807,4e-05,10.26738]
[1776352219185,41.69,74376.05,0.2,0.92859,4e-05,10.21217]
[1776352220201,41.69,74389.83,0.2,0.92918,4e-05,10.14896]
[1776352221208,41.69,74390.89,0.2,0.92922,4e-05,10.14497]
[1776352223222,41.7,74400.35,0.2,0.92961,4e-05,10.10304]
[1776352224238,41.7,74418.86,0.2,0.93039,4e-05,10.01859]
[1776352225379,41.7,74418.86,0.2,0.93039,4e-05,10.01859]
[1776352225476,41.7,74435.85,0.2,0.93111,4e-05,9.94126]
[1776352227252,41.7,74437.31,0.2,0.93116,4e-05,9.93564]
[1776352229106,41.7,74435.37,0.2,0.93108,4e-05,9.94509]
[1776352229266,41.71,74440.67,0.2,0.9313,4e-05,9.92134]
[1776352232292,41.71,74452.15,0.2,0.93178,4e-05,9.86758]
[1776352233299,41.71,74447.23,0.2,0.93157,4e-05,9.89067]
[1776352235758,41.71,74444.76,0.2,0.93146,4e-05,9.90262]
[1776352238343,41.77,74434.18,0.2,0.93075,4e-05,9.98057]
[1776352239367,41.77,74434.18,0.2,0.93075,4e-05,9.98057]
[1776352239414,41.79,74429.13,0.2,0.93045,4e-05,10.01252]
[1776352240357,41.79,74419.91,0.2,0.93005,4e-05,10.05576]
[1776352242371,41.79,74406.27,0.2,0.92945,4e-05,10.12018]
[1776352244385,41.8,74407.9,0.2,0.9295,4e-05,10.11464]
[1776352246399,41.8,74418.35,0.2,0.92994,4e-05,10.06767]
[1776352248414,41.8,74417.53,0.2,0.92989,4e-05,10.07348]
[1776352250427,41.81,74422.98,0.2,0.9301,4e-05,10.05044]
[1776352252766,41.81,74424.37,0.2,0.93016,4e-05,10.04473]
[1776352252905,41.81,74425.21,0.2,0.93018,4e-05,10.04264]
[1776352252936,41.81,74425.21,0.2,0.93018,4e-05,10.04264]
[1776352253176,41.81,74425.21,0.2,0.93018,4e-05,10.04264]
[1776352255464,41.81,74413.07,0.2,0.92964,4e-05,10.10035]
[1776352256471,41.82,74407.87,0.2,0.92941,4e-05,10.1254]
[1776352258485,41.82,74393.36,0.2,0.92877,4e-05,10.19376]
[1776352259492,41.82,74383.86,0.2,0.92834,4e-05,10.23878]
[1776352260499,41.82,74380.98,0.2,0.92821,4e-05,10.25299]
[1776352261506,41.82,74377.22,0.2,0.92804,4e-05,10.27124]
[1776352265443,41.83,74380.12,0.2,0.92815,4e-05,10.25989]
[1776352265495,41.83,74380.12,0.2,0.92815,4e-05,10.25989]
[1776352270573,41.84,74379.89,0.2,0.92809,4e-05,10.266]
[1776352275398,41.84,74376.28,0.2,0.92791,4e-05,10.28571]
[1776352275404,41.84,74376.28,0.2,0.92791,4e-05,10.28571]
[1776352275457,41.84,74376.28,0.2,0.92791,4e-05,10.28571]
[1776352275609,41.84,74371.33,0.2,0.92768,4e-05,10.30947]
[1776352280645,41.85,74364.77,0.2,0.92736,4e-05,10.34334]
[1776352285680,41.86,74356.72,0.2,0.92698,4e-05,10.38391]
[1776352288381,41.86,74354.21,0.2,0.92686,4e-05,10.39673]
[1776352288441,41.86,74354.21,0.2,0.92686,4e-05,10.39673]
[1776352288708,41.86,74346.93,0.2,0.92654,4e-05,10.43083]
[1776352289268,41.86,74346.93,0.2,0.92654,4e-05,10.43083]
[1776352289721,41.86,74341.42,0.2,0.92628,4e-05,10.45766]
[1776352291734,41.86,74341.35,0.2,0.92629,4e-05,10.45583]
[1776352292282,41.86,74341.35,0.2,0.92629,4e-05,10.45583]
[1776352295671,41.86,74336.49,0.2,0.92606,4e-05,10.47986]
[1776352295678,41.86,74336.49,0.2,0.92606,4e-05,10.47986]
[1776352295699,41.86,74336.49,0.2,0.92606,4e-05,10.47986]
[1776352300797,41.87,74333.85,0.2,0.92592,4e-05,10.49452]
[1776352303818,41.87,74324.49,0.2,0.92549,4e-05,10.53959]
[1776352308853,41.87,74323.94,0.2,0.92546,4e-05,10.54363]
[1776352309993,41.87,74321.1,0.2,0.92533,5e-05,10.5573]
[1776352310046,41.87,74321.1,0.2,0.92533,5e-05,10.5573]
[1776352310204,41.87,74321.1,0.2,0.92533,5e-05,10.5573]
[1776352310866,41.88,74318.21,0.2,0.92519,5e-05,10.5712]
[1776352312881,41.88,74313.15,0.2,0.92496,5e-05,10.59557]
[1776352317726,41.88,74314.43,0.2,0.92501,5e-05,10.59036]
[1776352317773,41.88,74314.43,0.2,0.92501,5e-05,10.59036]
[1776352317938,41.88,74314.43,0.2,0.92501,5e-05,10.59036]
[1776352317922,41.88,74314.57,0.2,0.92501,5e-05,10.58992]
[1776352318832,41.88,74314.57,0.2,0.92501,5e-05,10.58992]
[1776352318884,41.88,74314.57,0.2,0.92501,5e-05,10.58992]
[1776352318939,41.88,74314.57,0.2,0.92501,5e-05,10.58992]
[1776352321950,41.88,74298.84,0.2,0.92429,5e-05,10.66521]
[1776352322957,41.88,74285.73,0.2,0.92369,5e-05,10.72755]
[1776352323964,41.88,74281.23,0.2,0.92349,5e-05,10.74896]
[1776352325978,41.88,74275.84,0.2,0.92324,5e-05,10.77457]
[1776352326990,41.88,74265.35,0.2,0.92276,5e-05,10.82461]
[1776352328024,41.88,74249.68,0.2,0.92203,5e-05,10.89958]
[1776352329001,41.88,74245.6,0.2,0.92184,5e-05,10.91947]
[1776352332022,41.88,74251.66,0.2,0.92211,5e-05,10.89122]
[1776352333029,41.88,74256.67,0.2,0.92234,5e-05,10.86729]
[1776352335043,41.88,74262.41,0.2,0.92261,5e-05,10.84007]
[1776352340082,41.88,74260.86,0.2,0.92253,5e-05,10.84818]
[1776352345122,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346529,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346646,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346703,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346915,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346940,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352346967,41.89,74260.28,0.2,0.9225,5e-05,10.85151]
[1776352347068,41.89,74263.33,0.2,0.92264,5e-05,10.8372]
[1776352347978,41.89,74263.33,0.2,0.92264,5e-05,10.8372]
[1776352348197,41.89,74263.37,0.2,0.92264,5e-05,10.83715]
[1776352353828,41.89,74268.4,0.2,0.92288,5e-05,10.8107]
[1776352353891,41.89,74268.4,0.2,0.92288,5e-05,10.8107]
[1776352353940,41.89,74268.4,0.2,0.92288,5e-05,10.8107]
[1776352353992,41.89,74269.25,0.2,0.92292,5e-05,10.80699]
[1776352354115,41.89,74269.25,0.2,0.92292,5e-05,10.80699]
[1776352354168,41.89,74269.25,0.2,0.92292,5e-05,10.80699]
[1776352354201,41.89,74269.25,0.2,0.92292,5e-05,10.80699]
[1776352359220,41.89,74274.81,0.2,0.92316,5e-05,10.78147]
[1776352362060,41.89,74274.47,0.2,0.92315,5e-05,10.7833]
[1776352362072,41.89,74274.47,0.2,0.92315,5e-05,10.7833]
[1776352362108,41.89,74274.56,0.2,0.92314,5e-05,10.78368]
[1776352362212,41.89,74274.56,0.2,0.92314,5e-05,10.78368]
[1776352362726,41.89,74274.56,0.2,0.92314,5e-05,10.78368]
[1776352362744,41.89,74274.56,0.2,0.92314,5e-05,10.78368]
[1776352362951,41.89,74274.56,0.2,0.92314,5e-05,10.78368]
[1776352365262,41.9,74268.95,0.2,0.92287,5e-05,10.81216]
[1776352368711,41.9,74265.35,0.2,0.92269,5e-05,10.83043]
[1776352368758,41.9,74265.35,0.2,0.92269,5e-05,10.83043]
[1776352368936,41.9,74265.35,0.2,0.92269,5e-05,10.83043]
[1776352369038,41.9,74265.35,0.2,0.92269,5e-05,10.83043]
[1776352369051,41.9,74265.35,0.2,0.92269,5e-05,10.83043]
[1776352369037,41.9,74265.11,0.2,0.92267,5e-05,10.83259]
[1776352369202,41.9,74265.11,0.2,0.92267,5e-05,10.83259]
[1776352374325,41.9,74259.58,0.2,0.92239,5e-05,10.8615]
[1776352375995,41.9,74259.58,0.2,0.92239,5e-05,10.8615]
[1776352376049,41.9,74259.58,0.2,0.92239,5e-05,10.8615]
[1776352376040,41.91,74258.32,0.2,0.92232,5e-05,10.86843]
[1776352376193,41.91,74258.32,0.2,0.92232,5e-05,10.86843]
[1776352376322,41.91,74258.32,0.2,0.92232,5e-05,10.86843]
[1776352376347,41.91,74258.32,0.2,0.92232,5e-05,10.86843]
[1776352376447,41.91,74258.32,0.2,0.92232,5e-05,10.86843]
[1776352376541,41.91,74258.11,0.2,0.92231,5e-05,10.86988]
[1776352381374,41.91,74266.1,0.2,0.92266,5e-05,10.83387]
[1776352383395,41.91,74273.66,0.2,0.923,5e-05,10.79882]
[1776352385085,41.91,74273.66,0.2,0.923,5e-05,10.79882]
[1776352385541,41.91,74274.78,0.2,0.92305,5e-05,10.79403]
[1776352385653,41.92,74283.79,0.2,0.92346,5e-05,10.7517]
[1776352386417,41.92,74290.66,0.2,0.92377,5e-05,10.71897]
[1776352389006,41.92,74291.64,0.2,0.92382,5e-05,10.7143]
[1776352389027,41.92,74292.14,0.2,0.92384,5e-05,10.71191]
[1776352392459,41.92,74297.48,0.2,0.92408,5e-05,10.68653]
[1776352394473,41.92,74301.99,0.2,0.92429,5e-05,10.66523]
[1776352395311,41.92,74301.99,0.2,0.92429,5e-05,10.66523]
[1776352395437,41.92,74301.99,0.2,0.92429,5e-05,10.66523]
[1776352395569,41.92,74301.99,0.2,0.92429,5e-05,10.66523]
[1776352395608,41.92,74305.66,0.2,0.92445,5e-05,10.64791]
[1776352396487,41.92,74301.15,0.2,0.92425,5e-05,10.66935]
[1776352398502,41.92,74307.32,0.2,0.92453,5e-05,10.64024]
[1776352399509,41.92,74325.68,0.2,0.92536,4e-05,10.55368]
[1776352400516,41.92,74329.67,0.2,0.92553,4e-05,10.53512]
[1776352402806,41.92,74326.48,0.2,0.92539,4e-05,10.5504]
[1776352402817,41.92,74326.52,0.2,0.92539,4e-05,10.55045]
[1776352404544,41.92,74319.76,0.2,0.92508,5e-05,10.58277]
[1776352407565,41.92,74312.41,0.2,0.92474,5e-05,10.61801]
[1776352408732,41.92,74312.41,0.2,0.92474,5e-05,10.61801]
[1776352408784,41.92,74312.41,0.2,0.92474,5e-05,10.61801]
[1776352408951,41.92,74312.41,0.2,0.92474,5e-05,10.61801]
[1776352408962,41.92,74311.2,0.2,0.92468,5e-05,10.62387]
[1776352409728,41.92,74311.2,0.2,0.92468,5e-05,10.62387]
[1776352409734,41.92,74311.2,0.2,0.92468,5e-05,10.62387]
[1776352409940,41.92,74311.2,0.2,0.92468,5e-05,10.62387]
[1776352410938,41.92,74310.63,0.2,0.92466,5e-05,10.6267]
[1776352411039,41.92,74310.52,0.2,0.92467,5e-05,10.62437]
[1776352412600,41.92,74305.4,0.2,0.92444,5e-05,10.64887]
[1776352415188,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352415212,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352415439,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352415833,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352415885,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352415948,41.92,74301.81,0.2,0.92427,5e-05,10.66608]
[1776352416046,41.92,74301.02,0.2,0.92423,5e-05,10.6699]
[1776352417635,41.92,74294.77,0.2,0.92395,5e-05,10.69966]
[1776352420656,41.92,74284.52,0.2,0.92348,5e-05,10.74838]
[1776352421663,41.92,74277.12,0.2,0.92314,5e-05,10.78355]
[1776352423677,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424227,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424341,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424443,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424935,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424983,41.92,74275.37,0.2,0.92306,5e-05,10.79166]
[1776352424989,41.92,74275.4,0.2,0.92306,5e-05,10.79139]
[1776352425195,41.92,74275.4,0.2,0.92306,5e-05,10.79139]
[1776352429830,41.92,74273.91,0.2,0.923,5e-05,10.79796]
[1776352429942,41.92,74273.91,0.2,0.923,5e-05,10.79796]
[1776352430036,41.92,74272.14,0.2,0.92292,5e-05,10.80625]
[1776352430839,41.92,74272.14,0.2,0.92292,5e-05,10.80625]
[1776352430892,41.92,74272.14,0.2,0.92292,5e-05,10.80625]
[1776352430947,41.92,74272.14,0.2,0.92292,5e-05,10.80625]
[1776352436768,41.92,74270.77,0.2,0.92286,5e-05,10.81225]
[1776352439108,41.92,74273.41,0.2,0.92298,5e-05,10.79981]
[1776352439195,41.92,74273.41,0.2,0.92298,5e-05,10.79981]
[1776352439143,41.92,74274.21,0.2,0.92302,5e-05,10.79617]
[1776352439641,41.92,74274.21,0.2,0.92302,5e-05,10.79617]
[1776352439690,41.92,74274.21,0.2,0.92302,5e-05,10.79617]
[1776352439693,41.92,74274.21,0.2,0.92302,5e-05,10.79617]
[1776352439789,41.92,74273.29,0.2,0.92298,5e-05,10.80039]
[1776352440560,41.92,74273.29,0.2,0.92298,5e-05,10.80039]
[1776352440692,41.92,74273.29,0.2,0.92298,5e-05,10.80039]
[1776352442810,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443501,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443506,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443693,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443837,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443889,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352443938,41.92,74277.59,0.2,0.92318,5e-05,10.77941]
[1776352444030,41.92,74282.02,0.2,0.92338,5e-05,10.75819]
[1776352446838,41.92,74287.25,0.2,0.92363,5e-05,10.73307]
[1776352449856,41.92,74289.3,0.2,0.92372,5e-05,10.72324]
[1776352449939,41.92,74289.3,0.2,0.92372,5e-05,10.72324]
[1776352450009,41.92,74290.25,0.2,0.92376,5e-05,10.71869]
[1776352450439,41.92,74290.25,0.2,0.92376,5e-05,10.71869]
[1776352450491,41.92,74290.25,0.2,0.92376,5e-05,10.71869]
[1776352450698,41.92,74290.25,0.2,0.92376,5e-05,10.71869]
[1776352453886,41.92,74286.34,0.2,0.92359,5e-05,10.73711]
[1776352458922,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352459399,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352459438,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352459440,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352460046,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352460069,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352460193,41.92,74286.86,0.2,0.92361,5e-05,10.73438]
[1776352460147,41.92,74286.01,0.2,0.92357,5e-05,10.73837]
[1776352462950,41.92,74292.64,0.2,0.92388,5e-05,10.70672]
[1776352463935,41.92,74292.64,0.2,0.92388,5e-05,10.70672]
[1776352463987,41.92,74292.64,0.2,0.92388,5e-05,10.70672]
[1776352464204,41.92,74292.64,0.2,0.92388,5e-05,10.70672]
[1776352464036,41.92,74294.63,0.2,0.92397,5e-05,10.69728]
[1776352464663,41.92,74294.63,0.2,0.92397,5e-05,10.69728]
[1776352464675,41.92,74294.63,0.2,0.92397,5e-05,10.69728]
[1776352464690,41.92,74294.63,0.2,0.92397,5e-05,10.69728]
[1776352464964,41.92,74295.97,0.2,0.92403,5e-05,10.69094]
[1776352467985,41.92,74300.09,0.2,0.92422,5e-05,10.67149]
[1776352469999,41.92,74308.24,0.2,0.92459,5e-05,10.63302]
[1776352471006,41.92,74313.11,0.2,0.92482,5e-05,10.60711]
[1776352472019,41.92,74323.63,0.2,0.9253,5e-05,10.55762]
[1776352473022,41.92,74329.83,0.2,0.92557,4e-05,10.52865]
[1776352475036,41.92,74332.7,0.2,0.9257,4e-05,10.5157]
[1776352476043,41.92,74343.52,0.2,0.92618,4e-05,10.46518]
[1776352477049,41.92,74345.75,0.2,0.92628,4e-05,10.45509]
[1776352477448,41.92,74345.75,0.2,0.92628,4e-05,10.45509]
[1776352478056,41.92,74345.21,0.2,0.92625,4e-05,10.45801]
[1776352481078,41.92,74341.18,0.2,0.92606,4e-05,10.47801]
[1776352481510,41.92,74341.18,0.2,0.92606,4e-05,10.47801]
[1776352482085,41.92,74350.29,0.2,0.92646,4e-05,10.43565]
[1776352482735,41.92,74350.29,0.2,0.92646,4e-05,10.43565]
[1776352483092,41.92,74356.18,0.2,0.92672,4e-05,10.4085]
[1776352484099,41.92,74350.66,0.2,0.92647,4e-05,10.43478]
[1776352485559,41.93,74349.39,0.2,0.92641,4e-05,10.44113]
[1776352486113,41.93,74347.31,0.2,0.92631,4e-05,10.45128]
[1776352487120,41.93,74342.43,0.2,0.92609,4e-05,10.47454]
[1776352487660,41.93,74342.43,0.2,0.92609,4e-05,10.47454]
[1776352487695,41.93,74342.43,0.2,0.92609,4e-05,10.47454]
[1776352488666,41.93,74339.57,0.2,0.92596,4e-05,10.48831]
[1776352488778,41.93,74339.57,0.2,0.92596,4e-05,10.48831]
[1776352488830,41.93,74339.57,0.2,0.92596,4e-05,10.48831]
[1776352488937,41.93,74339.57,0.2,0.92596,4e-05,10.48831]
[1776352489133,41.93,74339.31,0.2,0.92595,4e-05,10.48985]
[1776352494169,41.93,74340.13,0.2,0.92597,4e-05,10.48768]
[1776352494961,41.93,74340.13,0.2,0.92597,4e-05,10.48768]
[1776352495012,41.93,74340.13,0.2,0.92597,4e-05,10.48768]
[1776352495196,41.93,74340.13,0.2,0.92597,4e-05,10.48768]
[1776352496183,41.93,74329.05,0.2,0.92546,4e-05,10.54043]
[1776352497078,41.93,74329.05,0.2,0.92546,4e-05,10.54043]
[1776352497131,41.93,74329.05,0.2,0.92546,4e-05,10.54043]
[1776352497189,41.93,74329.05,0.2,0.92546,4e-05,10.54043]
[1776352497226,41.93,74326.37,0.2,0.92534,4e-05,10.5533]
[1776352501218,41.94,74330.74,0.2,0.92553,4e-05,10.53368]
[1776352501669,41.94,74330.74,0.2,0.92553,4e-05,10.53368]
[1776352501703,41.94,74330.74,0.2,0.92553,4e-05,10.53368]
[1776352502225,41.94,74332.55,0.2,0.92561,4e-05,10.52544]
[1776352502394,41.94,74332.55,0.2,0.92561,4e-05,10.52544]
[1776352502477,41.94,74332.55,0.2,0.92561,4e-05,10.52544]
[1776352502496,41.94,74332.55,0.2,0.92561,4e-05,10.52544]
[1776352502696,41.94,74332.55,0.2,0.92561,4e-05,10.52544]
[1776352505246,41.94,74336.06,0.2,0.92576,4e-05,10.50977]
[1776352506156,41.94,74336.06,0.2,0.92576,4e-05,10.50977]
[1776352506199,41.94,74336.06,0.2,0.92576,4e-05,10.50977]
[1776352506253,41.94,74344.39,0.2,0.92613,4e-05,10.47098]
[1776352506497,41.94,74344.39,0.2,0.92613,4e-05,10.47098]
[1776352506833,41.94,74344.39,0.2,0.92613,4e-05,10.47098]
[1776352506885,41.94,74344.39,0.2,0.92613,4e-05,10.47098]
[1776352506939,41.94,74344.39,0.2,0.92613,4e-05,10.47098]
[1776352511288,41.94,74349.24,0.2,0.92633,4e-05,10.45013]
[1776352512302,41.94,74357.92,0.2,0.92671,4e-05,10.40991]
[1776352513302,41.94,74361.77,0.2,0.92687,4e-05,10.39238]
[1776352514310,41.94,74367.17,0.2,0.92711,4e-05,10.36766]
[1776352516810,41.95,74381.42,0.2,0.92772,4e-05,10.30237]
[1776352517359,41.95,74393.91,0.2,0.92826,4e-05,10.24504]
[1776352518366,41.95,74397.45,0.2,0.92841,4e-05,10.22902]
[1776352522394,41.95,74393.87,0.2,0.92823,4e-05,10.24857]
[1776352523401,41.96,74388.01,0.2,0.92797,4e-05,10.27647]
[1776352524408,41.96,74395.48,0.2,0.92829,4e-05,10.24216]
[1776352526422,41.96,74394.91,0.2,0.92827,4e-05,10.2448]
[1776352529017,41.96,74396.59,0.2,0.92834,4e-05,10.23701]
[1776352529069,41.96,74396.59,0.2,0.92834,4e-05,10.23701]
[1776352529190,41.96,74396.59,0.2,0.92834,4e-05,10.23701]
[1776352529290,41.96,74397.13,0.2,0.92836,4e-05,10.23451]
[1776352530155,41.96,74397.13,0.2,0.92836,4e-05,10.23451]
[1776352530195,41.96,74397.13,0.2,0.92836,4e-05,10.23451]
[1776352530384,41.96,74397.39,0.2,0.92838,4e-05,10.2333]
[1776352530445,41.96,74397.39,0.2,0.92838,4e-05,10.2333]
[1776352531457,41.96,74389.31,0.2,0.92804,4e-05,10.26778]
[1776352533112,41.96,74389.31,0.2,0.92804,4e-05,10.26778]
[1776352533164,41.96,74389.31,0.2,0.92804,4e-05,10.26778]
[1776352533188,41.96,74389.31,0.2,0.92804,4e-05,10.26778]
[1776352533213,41.96,74388.5,0.2,0.92801,4e-05,10.27141]
[1776352537615,41.96,74386.32,0.2,0.92791,4e-05,10.28133]
[1776352537691,41.96,74386.32,0.2,0.92791,4e-05,10.28133]
[1776352537989,41.96,74383.57,0.2,0.9278,4e-05,10.29394]
[1776352538550,41.96,74383.57,0.2,0.9278,4e-05,10.29394]
[1776352538611,41.96,74383.57,0.2,0.9278,4e-05,10.29394]
[1776352538688,41.96,74383.57,0.2,0.9278,4e-05,10.29394]
[1776352541528,41.95,74378.53,0.2,0.92758,4e-05,10.31702]
[1776352543542,41.95,74369.69,0.2,0.92719,4e-05,10.35792]
[1776352544552,41.95,74360.47,0.2,0.92679,4e-05,10.40082]
[1776352545432,41.95,74360.47,0.2,0.92679,4e-05,10.40082]
[1776352545556,41.95,74334.69,0.2,0.92564,4e-05,10.52178]
[1776352546563,41.95,74329.23,0.2,0.92539,4e-05,10.54753]
[1776352547569,41.95,74327.79,0.2,0.92533,4e-05,10.55419]
[1776352548629,41.95,74327.79,0.2,0.92533,4e-05,10.55419]
[1776352548673,41.95,74328.65,0.2,0.92537,4e-05,10.54982]
[1776352550714,41.95,74327.37,0.2,0.92531,4e-05,10.55585]
[1776352551599,41.95,74312.05,0.2,0.92462,5e-05,10.62815]
[1776352552606,41.95,74307.67,0.2,0.92442,5e-05,10.64907]
[1776352553612,41.95,74298.94,0.2,0.92402,5e-05,10.69049]
[1776352554620,41.95,74294.11,0.2,0.9238,5e-05,10.71346]
[1776352555627,41.95,74290.32,0.2,0.92363,5e-05,10.73144]
[1776352557641,41.95,74284.59,0.2,0.92336,5e-05,10.75855]
[1776352558648,41.95,74281.89,0.2,0.92324,5e-05,10.77132]
[1776352559655,41.95,74278.56,0.2,0.92309,5e-05,10.78705]
[1776352561676,41.95,74274.47,0.2,0.9229,5e-05,10.80623]
[1776352562678,41.95,74283.65,0.2,0.92333,5e-05,10.76236]
[1776352564644,41.95,74285.57,0.2,0.92342,5e-05,10.75293]
[1776352564691,41.95,74285.57,0.2,0.92342,5e-05,10.75293]
[1776352565053,41.95,74285.57,0.2,0.92342,5e-05,10.75293]
[1776352565076,41.95,74286.44,0.2,0.92346,5e-05,10.7487]
[1776352565700,41.95,74293.42,0.2,0.92378,5e-05,10.71546]
[1776352567129,41.95,74293.42,0.2,0.92378,5e-05,10.71546]
[1776352567200,41.95,74275.94,0.2,0.92298,5e-05,10.79855]
[1776352568730,41.95,74272.18,0.2,0.92281,5e-05,10.81606]
[1776352570367,41.95,74272.18,0.2,0.92281,5e-05,10.81606]
[1776352571751,41.95,74275.76,0.2,0.92298,5e-05,10.79842]
[1776352572863,41.95,74275.76,0.2,0.92298,5e-05,10.79842]
[1776352572936,41.95,74275.76,0.2,0.92298,5e-05,10.79842]
[1776352573087,41.95,74275.76,0.2,0.92298,5e-05,10.79842]
[1776352574128,41.95,74277.22,0.2,0.92305,5e-05,10.7913]
[1776352574200,41.95,74277.22,0.2,0.92305,5e-05,10.7913]
[1776352574772,41.95,74279.76,0.2,0.92317,5e-05,10.77891]
[1776352575932,41.95,74284.46,0.2,0.92338,5e-05,10.75642]
[1776352577684,41.95,74286.01,0.2,0.92346,5e-05,10.74896]
[1776352577721,41.95,74286.01,0.2,0.92346,5e-05,10.74896]
[1776352577938,41.95,74286.01,0.2,0.92346,5e-05,10.74896]
[1776352579807,41.95,74288.7,0.2,0.92358,5e-05,10.73556]
[1776352580815,41.95,74291.27,0.2,0.92371,5e-05,10.72291]
[1776352582899,41.94,74292.03,0.2,0.92375,5e-05,10.71853]
[1776352582938,41.94,74292.03,0.2,0.92375,5e-05,10.71853]
[1776352582972,41.94,74292.03,0.2,0.92375,5e-05,10.71853]
[1776352586567,41.94,74290.56,0.2,0.92369,5e-05,10.72465]
[1776352586718,41.94,74290.56,0.2,0.92369,5e-05,10.72465]
[1776352588870,41.94,74293.83,0.2,0.92384,5e-05,10.70863]
[1776352590883,41.94,74298.35,0.2,0.92405,5e-05,10.68718]
[1776352592192,41.94,74298.35,0.2,0.92405,5e-05,10.68718]
[1776352592229,41.94,74298.35,0.2,0.92405,5e-05,10.68718]
[1776352592446,41.94,74297.83,0.2,0.92404,5e-05,10.68667]
[1776352594912,41.94,74293.76,0.2,0.92386,5e-05,10.70604]
[1776352596210,41.94,74293.76,0.2,0.92386,5e-05,10.70604]
[1776352596263,41.94,74293.76,0.2,0.92386,5e-05,10.70604]
[1776352596357,41.94,74288.65,0.2,0.92362,5e-05,10.73029]
[1776352596452,41.94,74288.65,0.2,0.92362,5e-05,10.73029]
[1776352599947,41.94,74282.47,0.2,0.92334,5e-05,10.75943]
[1776352600954,41.94,74272.48,0.2,0.92288,5e-05,10.8069]
[1776352601961,41.94,74265.19,0.2,0.92255,5e-05,10.8415]
[1776352602453,41.94,74265.19,0.2,0.92255,5e-05,10.8415]
[1776352602470,41.94,74265.19,0.2,0.92255,5e-05,10.8415]
[1776352602968,41.94,74259.99,0.2,0.92231,5e-05,10.86612]
[1776352603848,41.94,74259.99,0.2,0.92231,5e-05,10.86612]
[1776352603956,41.94,74259.99,0.2,0.92231,5e-05,10.86612]
[1776352603975,41.94,74254.83,0.2,0.92207,5e-05,10.89054]
[1776352604982,41.94,74250.45,0.2,0.92187,5e-05,10.91121]
[1776352605989,41.94,74243.16,0.2,0.92154,5e-05,10.94582]
[1776352606996,41.94,74239.48,0.2,0.92137,5e-05,10.9631]
[1776352608003,41.94,74235.12,0.2,0.92117,5e-05,10.98364]
[1776352612097,41.94,74236.67,0.2,0.92125,5e-05,10.97489]
[1776352615762,41.93,74237.03,0.2,0.92128,5e-05,10.97147]
[1776352615785,41.93,74237.03,0.2,0.92128,5e-05,10.97147]
[1776352615937,41.93,74237.03,0.2,0.92128,5e-05,10.97147]
[1776352620146,41.93,74239.45,0.2,0.92141,5e-05,10.95822]
[1776352620194,41.93,74239.45,0.2,0.92141,5e-05,10.95822]
[1776352620295,41.93,74245.99,0.2,0.92172,5e-05,10.92644]
[1776352622384,41.93,74247.91,0.2,0.92182,5e-05,10.91688]
[1776352622104,41.93,74243.02,0.2,0.92159,5e-05,10.93998]
[1776352622647,41.93,74243.02,0.2,0.92159,5e-05,10.93998]
[1776352623128,41.93,74243.02,0.2,0.92159,5e-05,10.93998]
[1776352623229,41.93,74237.37,0.2,0.92133,5e-05,10.96672]
[1776352624445,41.92,74236.05,0.2,0.92127,5e-05,10.97265]
[1776352629153,41.92,74239.39,0.2,0.92145,5e-05,10.9545]
[1776352631171,41.92,74233.46,0.2,0.92118,5e-05,10.98224]
[1776352631529,41.92,74233.46,0.2,0.92118,5e-05,10.98224]
[1776352632177,41.92,74225.33,0.2,0.9208,5e-05,11.02093]
[1776352632606,41.92,74225.33,0.2,0.9208,5e-05,11.02093]
[1776352635066,41.92,74227.12,0.2,0.92089,5e-05,11.01137]
[1776352635197,41.92,74227.27,0.2,0.9209,5e-05,11.01018]
[1776352640233,41.91,74233.24,0.2,0.92121,5e-05,10.97921]
[1776352643254,41.91,74238.01,0.2,0.92144,5e-05,10.95509]
[1776352645025,41.91,74238.72,0.2,0.92148,5e-05,10.95131]
[1776352651310,41.9,74237.98,0.2,0.92149,5e-05,10.94932]
[1776352656345,41.9,74238.57,0.2,0.92153,5e-05,10.94469]
[1776352657363,41.9,74242.98,0.2,0.92174,5e-05,10.92318]
[1776352658369,41.9,74246.41,0.2,0.9219,5e-05,10.90641]
[1776352659375,41.9,74249.43,0.2,0.92205,5e-05,10.89165]
[1776352662404,41.9,74246.62,0.2,0.92192,5e-05,10.90432]
[1776352664419,41.89,74250.75,0.2,0.92212,5e-05,10.88393]
[1776352665196,41.89,74250.75,0.2,0.92212,5e-05,10.88393]
[1776352665426,41.89,74253.99,0.2,0.92227,5e-05,10.86815]
[1776352667439,41.89,74260.78,0.2,0.92259,5e-05,10.83521]
[1776352668449,41.89,74265.67,0.2,0.92282,5e-05,10.81128]
[1776352673482,41.89,74263.13,0.2,0.92272,5e-05,10.82152]
[1776352678605,41.89,74262.39,0.2,0.9227,5e-05,10.82435]
[1776352679194,41.89,74262.39,0.2,0.9227,5e-05,10.82435]
[1776352679295,41.89,74262.27,0.2,0.9227,5e-05,10.82456]
[1776352680531,41.89,74259.27,0.2,0.92256,5e-05,10.83872]
[1776352685570,41.88,74252.46,0.2,0.92225,5e-05,10.87025]
[1776352686577,41.88,74248.62,0.2,0.92208,5e-05,10.88838]
[1776352689598,41.88,74252.71,0.2,0.92227,5e-05,10.86797]
[1776352691611,41.88,74258.51,0.2,0.92255,5e-05,10.83975]
[1776352693626,41.88,74255.45,0.2,0.92241,5e-05,10.85397]
[1776352698661,41.88,74255.17,0.2,0.92241,5e-05,10.85419]
[1776352700772,41.88,74262.95,0.2,0.92277,5e-05,10.81657]
[1776352701686,41.88,74271.6,0.2,0.92318,5e-05,10.7747]
[1776352703290,41.88,74271.6,0.2,0.92318,5e-05,10.7747]
[1776352703356,41.87,74250.58,0.2,0.92221,5e-05,10.8746]
[1776352703701,41.87,74250.58,0.2,0.92221,5e-05,10.8746]
[1776352704226,41.87,74250.58,0.2,0.92221,5e-05,10.8746]
[1776352704234,41.87,74250.58,0.2,0.92221,5e-05,10.8746]
[1776352704335,41.87,74252.04,0.2,0.92228,5e-05,10.86691]
[1776352706300,41.87,74252.48,0.2,0.9223,5e-05,10.8648]
[1776352711759,41.87,74257.57,0.2,0.92259,5e-05,10.83408]
[1776352714276,41.87,74263.18,0.2,0.92285,5e-05,10.80678]
[1776352715791,41.87,74268.75,0.2,0.92312,5e-05,10.77967]
[1776352716798,41.86,74279.06,0.2,0.9236,5e-05,10.72974]
[1776352717805,41.86,74282.08,0.2,0.92374,5e-05,10.71464]
[1776352718812,41.86,74276.89,0.2,0.92351,5e-05,10.73861]
[1776352723847,41.85,74277.49,0.2,0.92357,5e-05,10.73197]
[1776352727875,41.85,74270.26,0.2,0.92327,5e-05,10.7634]
[1776352730895,41.84,74265.04,0.2,0.92305,5e-05,10.78582]
[1776352731896,41.84,74265.04,0.2,0.92305,5e-05,10.78582]
[1776352731938,41.84,74265.04,0.2,0.92305,5e-05,10.78582]
[1776352731951,41.84,74265.04,0.2,0.92305,5e-05,10.78582]
[1776352732528,41.84,74265.04,0.2,0.92305,5e-05,10.78582]
[1776352732037,41.84,74267.34,0.2,0.92317,5e-05,10.77399]
[1776352732691,41.84,74267.34,0.2,0.92317,5e-05,10.77399]
[1776352732910,41.84,74269.91,0.2,0.92329,5e-05,10.7609]
[1776352733917,41.84,74274.74,0.2,0.92352,5e-05,10.73707]
[1776352738952,41.83,74274.37,0.2,0.92354,5e-05,10.73499]
[1776352743987,41.82,74273.51,0.2,0.92354,5e-05,10.73529]
[1776352745331,41.82,74273.51,0.2,0.92354,5e-05,10.73529]
[1776352745384,41.82,74273.51,0.2,0.92354,5e-05,10.73529]
[1776352745437,41.82,74273.51,0.2,0.92354,5e-05,10.73529]
[1776352745486,41.82,74272.1,0.2,0.92349,5e-05,10.74048]
[1776352749024,41.82,74264.1,0.2,0.92314,5e-05,10.77668]
[1776352750683,41.81,74261.94,0.2,0.92304,5e-05,10.78651]
[1776352750735,41.81,74261.94,0.2,0.92304,5e-05,10.78651]
[1776352750941,41.81,74261.94,0.2,0.92304,5e-05,10.78651]
[1776352751038,41.81,74260.79,0.2,0.92299,5e-05,10.7919]
[1776352755066,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352755853,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352755937,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352756187,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352756309,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352756441,41.81,74266.41,0.2,0.92325,5e-05,10.76453]
[1776352756537,41.81,74268.85,0.2,0.92337,5e-05,10.75237]
[1776352758089,41.81,74274.4,0.2,0.92363,5e-05,10.7255]
[1776352760979,41.81,74274.38,0.2,0.92364,5e-05,10.72482]
[1776352760990,41.81,74274.38,0.2,0.92364,5e-05,10.72482]
[1776352761188,41.81,74274.38,0.2,0.92364,5e-05,10.72482]
[1776352761289,41.81,74272.54,0.2,0.92356,5e-05,10.73284]
[1776352765621,41.8,74270.12,0.2,0.92347,5e-05,10.74243]
[1776352765673,41.8,74270.12,0.2,0.92347,5e-05,10.74243]
[1776352765692,41.8,74270.12,0.2,0.92347,5e-05,10.74243]
[1776352766146,41.8,74268.38,0.2,0.92339,5e-05,10.75033]
[1776352769167,41.8,74263.03,0.2,0.92316,5e-05,10.77462]
[1776352774204,41.8,74266.24,0.2,0.92333,5e-05,10.75554]
[1776352774840,41.8,74266.24,0.2,0.92333,5e-05,10.75554]
[1776352774883,41.8,74266.24,0.2,0.92333,5e-05,10.75554]
[1776352774947,41.8,74266.24,0.2,0.92333,5e-05,10.75554]
[1776352775211,41.8,74266.95,0.2,0.92336,5e-05,10.75207]
[1776352779541,41.8,74264.45,0.2,0.92325,5e-05,10.76386]
[1776352779585,41.8,74264.45,0.2,0.92325,5e-05,10.76386]
[1776352779584,41.8,74261.51,0.2,0.92311,5e-05,10.77781]
[1776352779691,41.8,74261.51,0.2,0.92311,5e-05,10.77781]
[1776352780247,41.8,74263.34,0.2,0.9232,5e-05,10.76907]
[1776352785594,41.8,74265.6,0.2,0.92331,5e-05,10.75806]
[1776352785643,41.8,74263.74,0.2,0.92322,5e-05,10.7669]
[1776352785696,41.8,74263.74,0.2,0.92322,5e-05,10.7669]
[1776352786288,41.8,74264.74,0.2,0.92327,5e-05,10.76207]
[1776352791322,41.79,74265.9,0.2,0.92334,5e-05,10.75434]
[1776352792671,41.79,74264.03,0.2,0.92326,5e-05,10.76284]
[1776352792699,41.79,74264.03,0.2,0.92326,5e-05,10.76284]
[1776352793337,41.79,74265.24,0.2,0.92332,5e-05,10.75661]
[1776352797122,41.79,74265.32,0.2,0.92333,5e-05,10.75531]
[1776352797178,41.79,74265.32,0.2,0.92333,5e-05,10.75531]
[1776352797196,41.79,74265.32,0.2,0.92333,5e-05,10.75531]
[1776352797365,41.79,74263.54,0.2,0.92325,5e-05,10.76375]
[1776352801393,41.79,74271.24,0.2,0.92361,5e-05,10.72675]
[1776352801785,41.79,74271.24,0.2,0.92361,5e-05,10.72675]
[1776352801847,41.79,74271.24,0.2,0.92361,5e-05,10.72675]
[1776352801941,41.79,74271.24,0.2,0.92361,5e-05,10.72675]
[1776352802401,41.79,74272.46,0.2,0.92366,5e-05,10.72092]
[1776352807443,41.79,74272.05,0.2,0.92364,5e-05,10.7228]
[1776352809225,41.79,74271.18,0.2,0.9236,5e-05,10.72692]
[1776352809269,41.79,74271.18,0.2,0.9236,5e-05,10.72692]
[1776352809448,41.79,74271.18,0.2,0.9236,5e-05,10.72692]
[1776352809458,41.79,74271.39,0.2,0.92361,5e-05,10.72589]
[1776352815499,41.79,74270.21,0.2,0.92356,5e-05,10.73132]
[1776352817021,41.79,74268.38,0.2,0.92348,5e-05,10.74]
[1776352817073,41.79,74268.38,0.2,0.92348,5e-05,10.74]
[1776352817207,41.79,74268.38,0.2,0.92348,5e-05,10.74]
[1776352817513,41.79,74264.05,0.2,0.92328,5e-05,10.76061]
[1776352818527,41.79,74270.34,0.2,0.92357,5e-05,10.7306]
[1776352819529,41.79,74286.02,0.2,0.92429,5e-05,10.65546]
[1776352820537,41.79,74293.37,0.2,0.92463,5e-05,10.62027]
[1776352821544,41.79,74300.31,0.2,0.92495,5e-05,10.58713]
[1776352823558,41.79,74314.78,0.2,0.92561,5e-05,10.51819]
[1776352824565,41.78,74318.78,0.2,0.92579,4e-05,10.49836]
[1776352828593,41.78,74327.92,0.2,0.92622,4e-05,10.45376]
[1776352829600,41.78,74333.53,0.2,0.92647,4e-05,10.42738]
[1776352830606,41.78,74336.3,0.2,0.9266,4e-05,10.41375]
[1776352831614,41.78,74343.67,0.2,0.92695,4e-05,10.37594]
[1776352833371,41.78,74347.63,0.2,0.92713,4e-05,10.35719]
[1776352833628,41.78,74351.91,0.2,0.92732,4e-05,10.337]
[1776352834634,41.78,74356.4,0.2,0.92752,4e-05,10.31587]
[1776352839670,41.78,74359.69,0.2,0.92766,4e-05,10.30006]
[1776352840677,41.78,74355.39,0.2,0.92748,4e-05,10.32007]
[1776352841691,41.78,74344.71,0.2,0.927,4e-05,10.36994]
[1776352843614,41.78,74342.42,0.2,0.92691,4e-05,10.38028]
[1776352843705,41.78,74332.88,0.2,0.92648,4e-05,10.42506]
[1776352845645,41.78,74332.82,0.2,0.92648,4e-05,10.4248]
[1776352849747,41.77,74328.09,0.2,0.92628,4e-05,10.44594]
[1776352851819,41.77,74325.56,0.2,0.92617,4e-05,10.45754]
[1776352851868,41.77,74325.56,0.2,0.92617,4e-05,10.45754]
[1776352851941,41.77,74325.56,0.2,0.92617,4e-05,10.45754]
[1776352852028,41.77,74325.61,0.2,0.92618,4e-05,10.45699]
[1776352856796,41.77,74333.79,0.2,0.92656,4e-05,10.41698]
[1776352857803,41.77,74342.66,0.2,0.92695,4e-05,10.37511]
[1776352859327,41.77,74342.66,0.2,0.92695,4e-05,10.37511]
[1776352859379,41.77,74342.66,0.2,0.92695,4e-05,10.37511]
[1776352859442,41.77,74342.66,0.2,0.92695,4e-05,10.37511]
[1776352859480,41.77,74344.29,0.2,0.92703,4e-05,10.36712]
[1776352863219,41.77,74344.89,0.2,0.92706,4e-05,10.36399]
[1776352863271,41.77,74344.89,0.2,0.92706,4e-05,10.36399]
[1776352863436,41.77,74344.89,0.2,0.92706,4e-05,10.36399]
[1776352863537,41.77,74342.09,0.2,0.92694,4e-05,10.37675]
[1776352868883,41.76,74344.3,0.2,0.92704,4e-05,10.36544]
[1776352871906,41.76,74350.51,0.2,0.92733,4e-05,10.33581]
[1776352873202,41.76,74350.51,0.2,0.92733,4e-05,10.33581]
[1776352873221,41.76,74350.51,0.2,0.92733,4e-05,10.33581]
[1776352873441,41.76,74350.51,0.2,0.92733,4e-05,10.33581]
[1776352873540,41.76,74354.27,0.2,0.92749,4e-05,10.31796]
[1776352878954,41.76,74352.37,0.2,0.92742,4e-05,10.32628]
[1776352880826,41.76,74353.07,0.2,0.92745,4e-05,10.32286]
[1776352880878,41.76,74353.07,0.2,0.92745,4e-05,10.32286]
[1776352880938,41.76,74353.07,0.2,0.92745,4e-05,10.32286]
[1776352880969,41.76,74353.29,0.2,0.92746,4e-05,10.32169]
[1776352882983,41.76,74346.47,0.2,0.92716,4e-05,10.35331]
[1776352886004,41.76,74343.66,0.2,0.92704,4e-05,10.36586]
[1776352887104,41.76,74343.66,0.2,0.92704,4e-05,10.36586]
[1776352887113,41.76,74343.66,0.2,0.92704,4e-05,10.36586]
[1776352887194,41.76,74343.66,0.2,0.92704,4e-05,10.36586]
[1776352887294,41.76,74343.66,0.2,0.92704,4e-05,10.36564]
[1776352889035,41.76,74333.31,0.2,0.92658,4e-05,10.41399]
[1776352890041,41.76,74334.05,0.2,0.92662,4e-05,10.40999]
[1776352890967,41.76,74334.05,0.2,0.92662,4e-05,10.40999]
[1776352891098,41.76,74334.05,0.2,0.92662,4e-05,10.40999]
[1776352891191,41.76,74334.05,0.2,0.92662,4e-05,10.40999]
[1776352891290,41.76,74339.21,0.2,0.92687,4e-05,10.3825]
[1776352892055,41.76,74346.47,0.2,0.9272,4e-05,10.34823]
[1776352896728,41.76,74346.19,0.2,0.92719,4e-05,10.3488]
[1776352896772,41.76,74346.19,0.2,0.92719,4e-05,10.3488]
[1776352896940,41.76,74346.19,0.2,0.92719,4e-05,10.3488]
[1776352897090,41.75,74343.62,0.2,0.92708,4e-05,10.36065]
[1776352899104,41.75,74339.38,0.2,0.92689,4e-05,10.3801]
[1776352900325,41.75,74339.38,0.2,0.92689,4e-05,10.3801]
[1776352900359,41.75,74339.38,0.2,0.92689,4e-05,10.3801]
[1776352900439,41.75,74339.38,0.2,0.92689,4e-05,10.3801]
[1776352900523,41.75,74338.61,0.2,0.92687,4e-05,10.38323]
[1776352905713,41.75,74338.86,0.2,0.92688,4e-05,10.3813]
[1776352905722,41.75,74338.86,0.2,0.92688,4e-05,10.3813]
[1776352905146,41.75,74354.46,0.2,0.92758,4e-05,10.30801]
[1776352905939,41.75,74354.46,0.2,0.92758,4e-05,10.30801]
[1776352906152,41.75,74358.04,0.2,0.92774,4e-05,10.29115]
[1776352908297,41.75,74357.4,0.2,0.92771,4e-05,10.29405]
[1776352908349,41.75,74357.4,0.2,0.92771,4e-05,10.29405]
[1776352908688,41.75,74357.4,0.2,0.92771,4e-05,10.29405]
[1776352911189,41.75,74364.51,0.2,0.92802,4e-05,10.2605]
[1776352914211,41.75,74384.9,0.2,0.92892,4e-05,10.16555]
[1776352915218,41.75,74392.74,0.2,0.92926,4e-05,10.12931]
[1776352917599,41.75,74395.39,0.2,0.92937,4e-05,10.11756]
[1776352919249,41.75,74389.09,0.2,0.92909,4e-05,10.14691]
[1776352922569,41.75,74388.94,0.2,0.92908,4e-05,10.14785]
[1776352922667,41.75,74394.43,0.2,0.92932,4e-05,10.1227]
[1776352924289,41.75,74401.71,0.2,0.92963,4e-05,10.08921]
[1776352924790,41.75,74401.71,0.2,0.92963,4e-05,10.08921]
[1776352924842,41.75,74401.71,0.2,0.92963,4e-05,10.08921]
[1776352924935,41.75,74401.71,0.2,0.92963,4e-05,10.08921]
[1776352925296,41.75,74401.89,0.2,0.92964,4e-05,10.0886]
[1776352928317,41.75,74390.02,0.2,0.92912,4e-05,10.1442]
[1776352929324,41.75,74380.55,0.2,0.9287,4e-05,10.18828]
[1776352930331,41.75,74373.02,0.2,0.92837,4e-05,10.22337]
[1776352931338,41.76,74369.63,0.2,0.92823,4e-05,10.23922]
[1776352932347,41.76,74360.66,0.2,0.92783,4e-05,10.28107]
[1776352934361,41.76,74357.64,0.2,0.9277,4e-05,10.29509]
[1776352935388,41.76,74357.64,0.2,0.9277,4e-05,10.29509]
[1776352936914,41.75,74352.96,0.2,0.92749,4e-05,10.31682]
[1776352937307,41.75,74352.96,0.2,0.92749,4e-05,10.31682]
[1776352937359,41.75,74352.96,0.2,0.92749,4e-05,10.31682]
[1776352937437,41.75,74352.96,0.2,0.92749,4e-05,10.31682]
[1776352937512,41.75,74351.31,0.2,0.92742,4e-05,10.32443]
[1776352941456,41.75,74349.63,0.2,0.92735,4e-05,10.33192]
[1776352941508,41.75,74349.63,0.2,0.92735,4e-05,10.33192]
[1776352941699,41.75,74349.63,0.2,0.92735,4e-05,10.33192]
[1776352941557,41.75,74350.73,0.2,0.9274,4e-05,10.32651]
[1776352942416,41.75,74351.73,0.2,0.92745,4e-05,10.32183]
[1776352945468,41.75,74349.84,0.2,0.92736,4e-05,10.33043]
[1776352945519,41.75,74349.84,0.2,0.92736,4e-05,10.33043]
[1776352945689,41.75,74349.84,0.2,0.92736,4e-05,10.33043]
[1776352945715,41.75,74347.64,0.2,0.92727,4e-05,10.34049]
[1776352947452,41.75,74343.24,0.2,0.92708,4e-05,10.36095]
[1776352951160,41.75,74342.8,0.2,0.92706,4e-05,10.3625]
[1776352951192,41.75,74342.8,0.2,0.92706,4e-05,10.3625]
[1776352951480,41.75,74340.22,0.2,0.92697,4e-05,10.37145]
[1776352951883,41.75,74340.22,0.2,0.92697,4e-05,10.37145]
[1776352954501,41.75,74330.68,0.2,0.92655,4e-05,10.4157]
[1776352954876,41.75,74330.68,0.2,0.92655,4e-05,10.4157]
[1776352956518,41.75,74339.3,0.2,0.92693,4e-05,10.3748]
[1776352957523,41.75,74341.88,0.2,0.92705,4e-05,10.36227]
[1776352960829,41.75,74356.74,0.2,0.92771,4e-05,10.29242]
[1776352960868,41.75,74356.74,0.2,0.92771,4e-05,10.29242]
[1776352961556,41.75,74363.99,0.2,0.92803,4e-05,10.25842]
[1776352962563,41.75,74367.68,0.2,0.9282,4e-05,10.24119]
[1776352963922,41.75,74369.02,0.2,0.92825,4e-05,10.23498]
[1776352966591,41.75,74356.59,0.2,0.92771,4e-05,10.29304]
[1776352967597,41.75,74351.92,0.2,0.9275,4e-05,10.31486]
[1776352968605,41.75,74347.81,0.2,0.92732,4e-05,10.33401]
[1776352970343,41.75,74347.99,0.2,0.92733,4e-05,10.33305]
[1776352970619,41.75,74347.43,0.2,0.92731,4e-05,10.33557]
[1776352971486,41.75,74347.43,0.2,0.92731,4e-05,10.33557]
[1776352971535,41.75,74347.43,0.2,0.92731,4e-05,10.33557]
[1776352971686,41.75,74347.43,0.2,0.92731,4e-05,10.33557]
[1776352977668,41.75,74345.71,0.2,0.92724,4e-05,10.34283]
[1776352979681,41.74,74343.0,0.2,0.92712,4e-05,10.35529]
[1776352980689,41.74,74336.63,0.2,0.92684,4e-05,10.38503]
[1776352981461,41.74,74336.63,0.2,0.92684,4e-05,10.38503]
[1776352981511,41.74,74336.63,0.2,0.92684,4e-05,10.38503]
[1776352981687,41.74,74336.63,0.2,0.92684,4e-05,10.38503]
[1776352982705,41.74,74329.12,0.2,0.92651,4e-05,10.41995]
[1776352983710,41.74,74322.14,0.2,0.9262,4e-05,10.45257]
[1776352984511,41.74,74322.14,0.2,0.9262,4e-05,10.45257]
[1776352984562,41.74,74322.14,0.2,0.9262,4e-05,10.45257]
[1776352984693,41.74,74322.14,0.2,0.9262,4e-05,10.45257]
[1776352984717,41.74,74318.9,0.2,0.92605,4e-05,10.46756]
[1776352986731,41.74,74316.23,0.2,0.92594,4e-05,10.47954]
[1776352990759,41.74,74319.18,0.2,0.92608,4e-05,10.46439]
[1776352991766,41.74,74325.84,0.2,0.92638,4e-05,10.43274]
[1776352992773,41.74,74328.92,0.2,0.92652,4e-05,10.41801]
[1776352993966,41.74,74329.76,0.2,0.92656,4e-05,10.41384]
[1776352994019,41.74,74329.76,0.2,0.92656,4e-05,10.41384]
[1776352994192,41.74,74329.76,0.2,0.92656,4e-05,10.41384]
[1776352999425,41.74,74333.26,0.2,0.92673,4e-05,10.39657]
[1776352999778,41.74,74333.26,0.2,0.92673,4e-05,10.39657]
[1776352999831,41.74,74373.1,0.2,0.92849,4e-05,10.21]
[1776353000841,41.74,74381.21,0.2,0.92884,4e-05,10.17243]
[1776353002055,41.74,74382.24,0.2,0.92888,4e-05,10.16782]
[1776353002844,41.74,74382.24,0.2,0.92888,4e-05,10.16782]
[1776353002854,41.74,74382.36,0.2,0.92889,4e-05,10.16745]
[1776353007888,41.74,74381.15,0.2,0.92883,4e-05,10.17394]
[1776353012924,41.74,74376.41,0.2,0.92863,4e-05,10.19372]
[1776353015945,41.74,74361.86,0.2,0.92799,4e-05,10.26176]
[1776353016952,41.74,74351.36,0.2,0.92753,4e-05,10.31081]
[1776353017959,41.74,74346.69,0.2,0.92732,4e-05,10.33259]
[1776353021987,41.74,74339.66,0.2,0.92702,4e-05,10.36508]
[1776353026198,41.74,74337.4,0.2,0.92691,4e-05,10.37636]
[1776353026310,41.74,74337.4,0.2,0.92691,4e-05,10.37636]
[1776353026441,41.74,74337.4,0.2,0.92691,4e-05,10.37636]
[1776353027315,41.74,74337.46,0.2,0.92691,4e-05,10.37592]
[1776353027326,41.74,74337.46,0.2,0.92691,4e-05,10.37592]
[1776353027443,41.74,74337.46,0.2,0.92691,4e-05,10.37592]
[1776353027544,41.74,74336.14,0.2,0.92686,4e-05,10.38196]
[1776353030046,41.74,74329.23,0.2,0.92655,4e-05,10.41391]
[1776353035828,41.74,74326.75,0.2,0.92645,4e-05,10.42469]
[1776353035880,41.74,74326.75,0.2,0.92645,4e-05,10.42469]
[1776353035939,41.74,74326.21,0.2,0.92643,4e-05,10.42701]
[1776353037096,41.74,74331.01,0.2,0.92665,4e-05,10.40398]
[1776353039242,41.74,74332.57,0.2,0.92672,4e-05,10.39646]
[1776353039261,41.74,74332.57,0.2,0.92672,4e-05,10.39646]
[1776353039444,41.74,74332.57,0.2,0.92672,4e-05,10.39646]
[1776353039454,41.73,74333.07,0.2,0.92674,4e-05,10.39394]
[1776353041124,41.73,74339.76,0.2,0.92704,4e-05,10.36219]
[1776353044443,41.73,74341.95,0.2,0.92714,4e-05,10.35169]
[1776353044494,41.73,74341.95,0.2,0.92714,4e-05,10.35169]
[1776353044702,41.73,74341.95,0.2,0.92714,4e-05,10.35169]
[1776353045011,41.73,74342.97,0.2,0.92719,4e-05,10.34671]
[1776353045064,41.73,74342.97,0.2,0.92719,4e-05,10.34671]
[1776353045197,41.73,74342.97,0.2,0.92719,4e-05,10.34671]
[1776353045269,41.73,74342.71,0.2,0.92718,4e-05,10.34793]
[1776353048174,41.73,74348.73,0.2,0.92745,4e-05,10.31949]
[1776353052100,41.73,74345.81,0.2,0.92732,4e-05,10.333]
[1776353052117,41.73,74345.81,0.2,0.92732,4e-05,10.333]
[1776353052196,41.73,74345.81,0.2,0.92732,4e-05,10.333]
[1776353053682,41.73,74341.3,0.2,0.92712,4e-05,10.35406]
[1776353053694,41.73,74341.3,0.2,0.92712,4e-05,10.35406]
[1776353053750,41.73,74337.82,0.2,0.92697,4e-05,10.37016]
[1776353053937,41.73,74337.82,0.2,0.92697,4e-05,10.37016]
[1776353059256,41.73,74336.48,0.2,0.92691,4e-05,10.3758]
[1776353062770,41.73,74341.17,0.2,0.92713,4e-05,10.35335]
[1776353064217,41.73,74345.5,0.2,0.92732,4e-05,10.33307]
[1776353064270,41.73,74345.5,0.2,0.92732,4e-05,10.33307]
[1776353064749,41.73,74345.5,0.2,0.92732,4e-05,10.33307]
[1776353064784,41.73,74345.5,0.2,0.92732,4e-05,10.33307]
[1776353064830,41.73,74345.5,0.2,0.92732,4e-05,10.33307]
[1776353064851,41.73,74345.59,0.2,0.92732,4e-05,10.33254]
[1776353065019,41.73,74345.59,0.2,0.92732,4e-05,10.33254]
[1776353069268,41.73,74348.26,0.2,0.92744,4e-05,10.31992]
[1776353069320,41.73,74348.26,0.2,0.92744,4e-05,10.31992]
[1776353069438,41.73,74348.26,0.2,0.92744,4e-05,10.31992]
[1776353070457,41.73,74348.97,0.2,0.92747,4e-05,10.31656]
[1776353070508,41.73,74348.97,0.2,0.92747,4e-05,10.31656]
[1776353070693,41.73,74348.97,0.2,0.92747,4e-05,10.31656]
[1776353070793,41.73,74349.56,0.2,0.9275,4e-05,10.31375]
[1776353076407,41.73,74357.64,0.2,0.92788,4e-05,10.27288]
[1776353078421,41.73,74365.83,0.2,0.92823,4e-05,10.23477]
[1776353080815,41.73,74365.63,0.2,0.92823,4e-05,10.23579]
[1776353080868,41.73,74365.63,0.2,0.92823,4e-05,10.23579]
[1776353080941,41.73,74365.79,0.2,0.92823,4e-05,10.23523]
[1776353080993,41.73,74365.79,0.2,0.92823,4e-05,10.23523]
[1776353081132,41.73,74365.79,0.2,0.92823,4e-05,10.23523]
[1776353081481,41.73,74365.79,0.2,0.92823,4e-05,10.23523]
[1776353081582,41.73,74368.08,0.2,0.92833,4e-05,10.22456]
[1776353085193,41.73,74369.0,0.2,0.92837,4e-05,10.22062]
[1776353085418,41.73,74369.0,0.2,0.92837,4e-05,10.22062]
[1776353087250,41.73,74366.96,0.2,0.92828,4e-05,10.23035]
[1776353087257,41.73,74366.96,0.2,0.92828,4e-05,10.23035]
[1776353087350,41.73,74366.96,0.2,0.92828,4e-05,10.23035]
[1776353087402,41.73,74366.96,0.2,0.92828,4e-05,10.23035]
[1776353087440,41.73,74366.96,0.2,0.92828,4e-05,10.23035]
[1776353087485,41.73,74367.49,0.2,0.9283,4e-05,10.22798]
[1776353092519,41.73,74369.01,0.2,0.92836,4e-05,10.22144]
[1776353095541,41.73,74395.46,0.2,0.92951,4e-05,10.09898]
[1776353096548,41.73,74400.25,0.2,0.92971,4e-05,10.07693]
[1776353097555,41.73,74400.78,0.2,0.92974,4e-05,10.07477]
[1776353102768,41.74,74400.73,0.2,0.92972,4e-05,10.07628]
[1776353102841,41.74,74417.12,0.2,0.93042,4e-05,10.00132]
[1776353103597,41.74,74424.82,0.2,0.93075,4e-05,9.96593]
[1776353104604,41.74,74427.61,0.2,0.93086,4e-05,9.95354]
[1776353106360,41.74,74426.81,0.2,0.93083,4e-05,9.9577]
[1776353107642,41.74,74411.32,0.2,0.93015,4e-05,10.02994]
[1776353108649,41.74,74406.24,0.2,0.92993,4e-05,10.05383]
[1776353109659,41.74,74401.42,0.2,0.92972,4e-05,10.07646]
[1776353111670,41.74,74399.92,0.2,0.92965,4e-05,10.08406]
[1776353115881,41.75,74402.19,0.2,0.92974,4e-05,10.0745]
[1776353115903,41.75,74402.19,0.2,0.92974,4e-05,10.0745]
[1776353115938,41.75,74402.19,0.2,0.92974,4e-05,10.0745]
[1776353116064,41.75,74401.87,0.2,0.92972,4e-05,10.07663]
[1776353116200,41.75,74401.87,0.2,0.92972,4e-05,10.07663]
[1776353116705,41.75,74401.93,0.2,0.92972,4e-05,10.07635]
[1776353121743,41.75,74403.95,0.2,0.92979,4e-05,10.06897]
[1776353123844,41.75,74405.0,0.2,0.92983,4e-05,10.06444]
[1776353123939,41.75,74405.0,0.2,0.92983,4e-05,10.06444]
[1776353123988,41.75,74405.0,0.2,0.92983,4e-05,10.06444]
[1776353124033,41.75,74405.24,0.2,0.92984,4e-05,10.06365]
[1776353124075,41.75,74405.24,0.2,0.92984,4e-05,10.06365]
[1776353124197,41.75,74405.24,0.2,0.92984,4e-05,10.06365]
[1776353124764,41.75,74404.78,0.2,0.92982,4e-05,10.06609]
[1776353127617,41.75,74404.61,0.2,0.92981,4e-05,10.06749]
[1776353127698,41.75,74404.61,0.2,0.92981,4e-05,10.06749]
[1776353129802,41.75,74392.95,0.2,0.9293,4e-05,10.12197]
[1776353130808,41.76,74372.35,0.2,0.9284,4e-05,10.21806]
[1776353131815,41.76,74367.47,0.2,0.9282,4e-05,10.23787]
[1776353134836,41.76,74358.83,0.2,0.92782,4e-05,10.2782]
[1776353138875,41.76,74355.72,0.2,0.92768,4e-05,10.29261]
[1776353138926,41.76,74355.72,0.2,0.92768,4e-05,10.29261]
[1776353138940,41.76,74355.72,0.2,0.92768,4e-05,10.29261]
[1776353139333,41.76,74356.13,0.2,0.9277,4e-05,10.29064]
[1776353139341,41.76,74356.13,0.2,0.9277,4e-05,10.29064]
[1776353139447,41.76,74356.13,0.2,0.9277,4e-05,10.29064]
[1776353139871,41.76,74354.82,0.2,0.92764,4e-05,10.29672]
[1776353142892,41.76,74360.95,0.2,0.92792,4e-05,10.26796]
[1776353143295,41.76,74360.95,0.2,0.92792,4e-05,10.26796]
[1776353143435,41.76,74360.95,0.2,0.92792,4e-05,10.26796]
[1776353145913,41.76,74370.05,0.2,0.92832,4e-05,10.22556]
[1776353146920,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147057,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147101,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147196,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147421,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147444,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147482,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147697,41.76,74370.77,0.2,0.92835,4e-05,10.22228]
[1776353147927,41.76,74371.63,0.2,0.92838,4e-05,10.21835]
[1776353148934,41.76,74358.12,0.2,0.92779,4e-05,10.28131]
[1776353149941,41.76,74363.99,0.2,0.92805,4e-05,10.25397]
[1776353152811,41.76,74363.28,0.2,0.92802,4e-05,10.25732]
[1776353152819,41.76,74363.28,0.2,0.92802,4e-05,10.25732]
[1776353153042,41.76,74363.28,0.2,0.92802,4e-05,10.25732]
[1776353152962,41.76,74357.61,0.2,0.92777,4e-05,10.28378]
[1776353153654,41.76,74357.61,0.2,0.92777,4e-05,10.28378]
[1776353153670,41.76,74357.61,0.2,0.92777,4e-05,10.28378]
[1776353153698,41.76,74357.61,0.2,0.92777,4e-05,10.28378]
[1776353153969,41.76,74361.42,0.2,0.92794,4e-05,10.26597]
[1776353159004,41.76,74365.23,0.2,0.9281,4e-05,10.24825]
[1776353159624,41.76,74365.23,0.2,0.9281,4e-05,10.24825]
[1776353159676,41.76,74365.23,0.2,0.9281,4e-05,10.24825]
[1776353159692,41.76,74365.23,0.2,0.9281,4e-05,10.24825]
[1776353161019,41.76,74360.95,0.2,0.92791,4e-05,10.26828]
[1776353161132,41.76,74360.95,0.2,0.92791,4e-05,10.26828]
[1776353161185,41.76,74360.95,0.2,0.92791,4e-05,10.26828]
[1776353161198,41.76,74360.95,0.2,0.92791,4e-05,10.26828]
[1776353162026,41.76,74361.42,0.2,0.92793,4e-05,10.26609]
[1776353163034,41.76,74366.0,0.2,0.92814,4e-05,10.24474]
[1776353165143,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353165146,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353165193,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353165259,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353165311,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353165442,41.76,74368.73,0.2,0.92825,4e-05,10.23212]
[1776353166055,41.76,74370.16,0.2,0.92832,4e-05,10.22552]
[1776353171091,41.76,74368.33,0.2,0.92823,4e-05,10.23436]
[1776353175629,41.76,74371.87,0.2,0.92839,4e-05,10.21804]
[1776353175681,41.76,74371.87,0.2,0.92839,4e-05,10.21804]
[1776353175698,41.76,74371.87,0.2,0.92839,4e-05,10.21804]
[1776353176267,41.76,74371.4,0.2,0.92836,4e-05,10.22035]
[1776353176275,41.76,74371.4,0.2,0.92836,4e-05,10.22035]
[1776353176438,41.76,74371.4,0.2,0.92836,4e-05,10.22035]
[1776353176539,41.76,74370.98,0.2,0.92835,4e-05,10.2223]
[1776353182168,41.76,74369.01,0.2,0.92826,4e-05,10.23172]
[1776353183755,41.76,74369.01,0.2,0.92826,4e-05,10.23172]
[1776353183836,41.76,74369.01,0.2,0.92826,4e-05,10.23172]
[1776353183938,41.76,74369.01,0.2,0.92826,4e-05,10.23172]
[1776353183993,41.76,74363.93,0.2,0.92803,4e-05,10.25541]
[1776353184234,41.76,74363.93,0.2,0.92803,4e-05,10.25541]
[1776353184433,41.76,74363.93,0.2,0.92803,4e-05,10.25541]
[1776353184690,41.76,74363.93,0.2,0.92803,4e-05,10.25541]
[1776353184790,41.76,74357.58,0.2,0.92776,4e-05,10.28503]
[1776353190225,41.76,74353.79,0.2,0.92759,4e-05,10.30237]
[1776353191231,41.76,74349.0,0.2,0.9274,4e-05,10.32173]
[1776353194377,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353194429,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353194440,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353194827,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353194882,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353194940,41.76,74347.7,0.2,0.92734,4e-05,10.32762]
[1776353195036,41.76,74349.74,0.2,0.92744,4e-05,10.3179]
[1776353199808,41.76,74348.91,0.2,0.9274,4e-05,10.32158]
[1776353199860,41.76,74348.91,0.2,0.9274,4e-05,10.32158]
[1776353199940,41.76,74348.91,0.2,0.9274,4e-05,10.32158]
[1776353201443,41.76,74347.3,0.2,0.92733,4e-05,10.32898]
[1776353201495,41.76,74347.3,0.2,0.92733,4e-05,10.32898]
[1776353201696,41.76,74347.3,0.2,0.92733,4e-05,10.32898]
[1776353201772,41.76,74347.52,0.2,0.92734,4e-05,10.32787]
[1776353204601,41.76,74347.85,0.2,0.92736,4e-05,10.3262]
[1776353204656,41.76,74347.85,0.2,0.92736,4e-05,10.3262]
[1776353204691,41.76,74347.85,0.2,0.92736,4e-05,10.3262]
[1776353204938,41.76,74347.85,0.2,0.92736,4e-05,10.3262]
[1776353205005,41.76,74347.85,0.2,0.92736,4e-05,10.3262]
[1776353205090,41.76,74352.53,0.2,0.92756,4e-05,10.30423]
[1776353205194,41.76,74352.53,0.2,0.92756,4e-05,10.30423]
[1776353205330,41.76,74358.51,0.2,0.92783,4e-05,10.2763]
[1776353207344,41.76,74364.39,0.2,0.92809,4e-05,10.24891]
[1776353208414,41.76,74364.39,0.2,0.92809,4e-05,10.24891]
[1776353208441,41.76,74364.39,0.2,0.92809,4e-05,10.24891]
[1776353208465,41.76,74364.39,0.2,0.92809,4e-05,10.24891]
[1776353208564,41.76,74368.57,0.2,0.92827,4e-05,10.22949]
[1776353209170,41.76,74368.57,0.2,0.92827,4e-05,10.22949]
[1776353209199,41.76,74368.57,0.2,0.92827,4e-05,10.22949]
[1776353209789,41.76,74368.57,0.2,0.92827,4e-05,10.22949]
[1776353209938,41.76,74368.57,0.2,0.92827,4e-05,10.22949]
[1776353210041,41.76,74369.78,0.2,0.92832,4e-05,10.22403]
[1776353210358,41.76,74369.78,0.2,0.92832,4e-05,10.22403]
[1776353212697,41.76,74369.29,0.2,0.9283,4e-05,10.2264]
[1776353212798,41.76,74368.32,0.2,0.92825,4e-05,10.231]
[1776353217414,41.76,74372.16,0.2,0.92842,4e-05,10.21347]
[1776353219435,41.76,74373.06,0.2,0.92846,4e-05,10.20936]
[1776353219487,41.76,74373.06,0.2,0.92846,4e-05,10.20936]
[1776353219662,41.76,74373.06,0.2,0.92846,4e-05,10.20936]
[1776353219692,41.76,74373.06,0.2,0.92846,4e-05,10.20936]
[1776353219940,41.76,74373.36,0.2,0.92847,4e-05,10.20813]
[1776353221220,41.76,74373.72,0.2,0.92849,4e-05,10.20646]
[1776353222697,41.76,74376.26,0.2,0.9286,4e-05,10.19473]
[1776353222724,41.76,74377.92,0.2,0.92867,4e-05,10.18712]
[1776353226092,41.76,74378.23,0.2,0.92868,4e-05,10.1859]
[1776353226096,41.76,74378.23,0.2,0.92868,4e-05,10.1859]
[1776353225470,41.76,74368.88,0.2,0.92827,4e-05,10.2295]
[1776353226190,41.76,74368.88,0.2,0.92827,4e-05,10.2295]
[1776353226431,41.76,74368.88,0.2,0.92827,4e-05,10.2295]
[1776353226437,41.76,74368.88,0.2,0.92827,4e-05,10.2295]
[1776353226450,41.76,74368.88,0.2,0.92827,4e-05,10.2295]
[1776353226593,41.76,74366.38,0.2,0.92816,4e-05,10.24118]
[1776353229498,41.76,74370.87,0.2,0.92836,4e-05,10.22036]
[1776353230641,41.76,74370.87,0.2,0.92836,4e-05,10.22036]
[1776353230693,41.76,74370.87,0.2,0.92836,4e-05,10.22036]
[1776353230905,41.76,74370.87,0.2,0.92836,4e-05,10.22036]
[1776353230936,41.76,74370.87,0.2,0.92836,4e-05,10.22036]
[1776353231036,41.76,74373.41,0.2,0.92847,4e-05,10.20867]
[1776353232607,41.76,74373.81,0.2,0.92848,4e-05,10.20681]
[1776353236560,41.76,74377.09,0.2,0.92862,4e-05,10.19184]
[1776353236785,41.76,74377.09,0.2,0.92862,4e-05,10.19184]
[1776353236831,41.76,74377.09,0.2,0.92862,4e-05,10.19184]
[1776353236939,41.76,74377.09,0.2,0.92862,4e-05,10.19184]
[1776353237040,41.76,74378.33,0.2,0.92868,4e-05,10.18625]
[1776353237554,41.76,74384.46,0.2,0.92894,4e-05,10.1578]
[1776353238562,41.76,74389.23,0.2,0.92915,4e-05,10.13583]
[1776353242527,41.76,74387.36,0.2,0.92906,4e-05,10.14498]
[1776353242575,41.76,74387.36,0.2,0.92906,4e-05,10.14498]
[1776353242699,41.76,74387.36,0.2,0.92906,4e-05,10.14498]
[1776353242782,41.76,74385.05,0.2,0.92896,4e-05,10.15585]
[1776353245610,41.76,74382.46,0.2,0.92885,4e-05,10.16828]
[1776353246275,41.76,74382.46,0.2,0.92885,4e-05,10.16828]
[1776353248630,41.76,74385.44,0.2,0.92897,4e-05,10.15483]
[1776353253666,41.76,74384.08,0.2,0.92892,4e-05,10.15891]
[1776353258701,41.77,74385.15,0.2,0.92896,4e-05,10.15462]
[1776353262729,41.77,74382.15,0.2,0.92883,4e-05,10.16911]
[1776353264743,41.77,74379.17,0.2,0.9287,4e-05,10.18319]
[1776353269778,41.77,74377.99,0.2,0.92864,4e-05,10.18916]
[1776353270785,41.77,74373.78,0.2,0.92846,4e-05,10.20882]
[1776353271792,41.77,74369.75,0.2,0.92828,4e-05,10.22766]
[1776353273542,41.77,74368.18,0.2,0.92821,4e-05,10.23502]
[1776353273594,41.77,74368.18,0.2,0.92821,4e-05,10.23502]
[1776353273688,41.77,74368.18,0.2,0.92821,4e-05,10.23502]
[1776353273806,41.77,74366.83,0.2,0.92815,4e-05,10.24134]
[1776353278841,41.77,74368.86,0.2,0.92824,4e-05,10.23196]
[1776353281205,41.77,74373.53,0.2,0.92844,4e-05,10.21029]
[1776353281863,41.77,74364.78,0.2,0.92806,4e-05,10.25102]
[1776353282870,41.77,74367.83,0.2,0.92819,4e-05,10.23687]
[1776353283877,41.77,74367.08,0.2,0.92816,4e-05,10.24035]
[1776353285894,41.77,74363.6,0.2,0.92801,4e-05,10.25658]
[1776353287907,41.77,74361.08,0.2,0.9279,4e-05,10.26828]
[1776353292944,41.77,74359.73,0.2,0.92784,4e-05,10.27437]
[1776353296972,41.77,74356.79,0.2,0.92771,4e-05,10.28796]
[1776353297979,41.77,74354.03,0.2,0.92759,4e-05,10.3008]
[1776353299993,41.77,74348.91,0.2,0.92736,4e-05,10.32459]
[1776353301001,41.77,74343.43,0.2,0.92712,4e-05,10.35014]
[1776353301653,41.77,74343.43,0.2,0.92712,4e-05,10.35014]
[1776353302010,41.77,74338.63,0.2,0.92691,4e-05,10.37264]
[1776353302364,41.77,74338.63,0.2,0.92691,4e-05,10.37264]
[1776353302647,41.77,74338.63,0.2,0.92691,4e-05,10.37264]
[1776353303014,41.77,74337.73,0.2,0.92687,4e-05,10.37673]
[1776353304021,41.77,74333.02,0.2,0.92666,4e-05,10.3985]
[1776353305769,41.77,74331.31,0.2,0.92659,4e-05,10.40633]
[1776353311071,41.76,74331.1,0.2,0.92661,4e-05,10.40307]
[1776353313085,41.76,74325.49,0.2,0.92636,4e-05,10.42904]
[1776353314091,41.76,74319.57,0.2,0.9261,4e-05,10.45667]
[1776353316106,41.76,74315.72,0.2,0.92593,4e-05,10.47421]
[1776353317113,41.76,74303.82,0.2,0.9254,5e-05,10.53007]
[1776353317378,41.76,74303.82,0.2,0.9254,5e-05,10.53007]
[1776353318129,41.76,74301.63,0.2,0.9253,5e-05,10.54002]
[1776353323163,41.76,74297.04,0.2,0.92512,5e-05,10.55959]
[1776353326185,41.75,74275.45,0.2,0.92414,5e-05,10.66117]
[1776353327195,41.75,74264.48,0.2,0.92364,5e-05,10.71273]
[1776353328201,41.75,74269.28,0.2,0.92387,5e-05,10.6895]
[1776353330214,41.75,74275.7,0.2,0.92417,5e-05,10.65834]
[1776353331696,41.75,74275.95,0.2,0.92418,5e-05,10.6569]
[1776353332233,41.75,74275.55,0.2,0.92417,5e-05,10.65821]
[1776353334248,41.75,74280.82,0.2,0.92442,5e-05,10.63198]
[1776353336262,41.74,74285.54,0.2,0.92465,5e-05,10.60847]
[1776353341296,41.74,74278.27,0.2,0.92434,5e-05,10.64037]
[1776353344318,41.74,74272.42,0.2,0.92409,5e-05,10.66645]
[1776353347339,41.73,74263.41,0.2,0.92368,5e-05,10.70825]
[1776353348346,41.73,74257.08,0.2,0.92339,5e-05,10.73853]
[1776353350131,41.73,74253.48,0.2,0.92323,5e-05,10.75572]
[1776353352930,41.73,74254.24,0.2,0.92326,5e-05,10.75206]
[1776353352937,41.73,74254.24,0.2,0.92326,5e-05,10.75206]
[1776353353007,41.73,74254.24,0.2,0.92326,5e-05,10.75206]
[1776353353022,41.73,74253.81,0.2,0.92324,5e-05,10.75409]
[1776353354917,41.73,74254.75,0.2,0.92328,5e-05,10.7496]
[1776353354940,41.73,74254.75,0.2,0.92328,5e-05,10.7496]
[1776353355018,41.73,74255.34,0.2,0.92331,5e-05,10.74678]
[1776353357408,41.73,74264.28,0.2,0.92373,5e-05,10.70341]
[1776353359715,41.73,74265.93,0.2,0.92381,5e-05,10.6949]
[1776353359758,41.73,74265.93,0.2,0.92381,5e-05,10.6949]
[1776353359943,41.73,74265.93,0.2,0.92381,5e-05,10.6949]
[1776353360044,41.73,74266.44,0.2,0.92384,5e-05,10.69184]
[1776353365465,41.72,74261.22,0.2,0.92364,5e-05,10.71297]
[1776353366907,41.72,74261.22,0.2,0.92364,5e-05,10.71297]
[1776353366947,41.72,74261.22,0.2,0.92364,5e-05,10.71297]
[1776353366965,41.72,74261.22,0.2,0.92364,5e-05,10.71297]
[1776353367043,41.72,74261.21,0.2,0.92365,5e-05,10.71173]
[1776353368341,41.72,74260.67,0.2,0.92362,5e-05,10.71431]
[1776353368452,41.72,74260.67,0.2,0.92362,5e-05,10.71431]
[1776353368491,41.72,74255.28,0.2,0.92338,5e-05,10.73942]
[1776353369481,41.72,74255.28,0.2,0.92338,5e-05,10.73942]
[1776353369794,41.72,74255.28,0.2,0.92338,5e-05,10.73942]
[1776353369883,41.72,74235.13,0.2,0.92245,5e-05,10.8353]
[1776353370506,41.72,74240.6,0.2,0.92271,5e-05,10.80904]
[1776353371514,41.72,74254.18,0.2,0.92336,5e-05,10.74006]
[1776353372585,41.72,74254.18,0.2,0.92336,5e-05,10.74006]
[1776353372670,41.71,74254.1,0.2,0.92336,5e-05,10.74011]
[1776353373528,41.71,74249.0,0.2,0.92313,5e-05,10.76417]
[1776353375543,41.71,74237.7,0.2,0.92261,5e-05,10.81754]
[1776353379580,41.71,74224.11,0.2,0.92198,5e-05,10.88251]
[1776353380582,41.71,74220.99,0.2,0.92184,5e-05,10.89734]
[1776353383603,41.71,74215.26,0.2,0.92157,5e-05,10.9243]
[1776353388784,41.71,74216.85,0.2,0.92166,5e-05,10.91565]
[1776353388811,41.71,74205.37,0.2,0.92112,5e-05,10.97083]
[1776353389645,41.71,74204.36,0.2,0.92107,5e-05,10.97538]
[1776353391834,41.71,74203.99,0.2,0.92106,5e-05,10.97682]
[1776353393439,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353393656,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353393692,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353393829,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353393876,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353393947,41.71,74203.05,0.2,0.92102,5e-05,10.98068]
[1776353394011,41.7,74205.35,0.2,0.92113,5e-05,10.9692]
[1776353399153,41.7,74209.67,0.2,0.92135,5e-05,10.94707]
[1776353399215,41.7,74209.67,0.2,0.92135,5e-05,10.94707]
[1776353399273,41.7,74209.67,0.2,0.92135,5e-05,10.94707]
[1776353399251,41.7,74209.34,0.2,0.92134,5e-05,10.94805]
[1776353399512,41.7,74209.34,0.2,0.92134,5e-05,10.94805]
[1776353399712,41.7,74209.34,0.2,0.92134,5e-05,10.94805]
[1776353399721,41.7,74205.79,0.2,0.92117,5e-05,10.96521]
[1776353400728,41.7,74200.5,0.2,0.92093,5e-05,10.99046]
[1776353401735,41.7,74185.69,0.2,0.92022,5e-05,11.06187]
[1776353402742,41.7,74183.23,0.2,0.92011,5e-05,11.07333]
[1776353403749,41.7,74192.56,0.2,0.92056,5e-05,11.02756]
[1776353404756,41.7,74196.78,0.2,0.92077,5e-05,11.00668]
[1776353407778,41.69,74201.53,0.2,0.921,5e-05,10.98255]
[1776353412813,41.69,74208.98,0.2,0.92137,5e-05,10.94481]
[1776353413821,41.69,74217.85,0.2,0.92179,5e-05,10.90172]
[1776353414828,41.69,74226.03,0.2,0.92218,5e-05,10.86209]
[1776353415835,41.69,74230.18,0.2,0.92237,5e-05,10.84197]
[1776353418856,41.69,74225.55,0.2,0.92216,5e-05,10.86385]
[1776353423005,41.69,74224.82,0.2,0.92213,5e-05,10.86689]
[1776353423195,41.69,74224.82,0.2,0.92213,5e-05,10.86689]
[1776353423225,41.69,74226.26,0.2,0.9222,5e-05,10.85965]
[1776353423447,41.69,74226.26,0.2,0.9222,5e-05,10.85965]
[1776353424678,41.69,74228.14,0.2,0.92229,5e-05,10.85061]
[1776353424686,41.69,74228.14,0.2,0.92229,5e-05,10.85061]
[1776353424940,41.69,74228.14,0.2,0.92229,5e-05,10.85061]
[1776353428934,41.69,74223.54,0.2,0.92208,5e-05,10.87212]
[1776353430245,41.69,74223.54,0.2,0.92208,5e-05,10.87212]
[1776353430298,41.69,74223.54,0.2,0.92208,5e-05,10.87212]
[1776353430289,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353430441,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353430925,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353430943,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353430991,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353431045,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353431207,41.69,74225.07,0.2,0.92215,5e-05,10.86444]
[1776353431293,41.69,74226.38,0.2,0.92223,5e-05,10.85497]
[1776353433969,41.68,74221.01,0.2,0.92199,5e-05,10.88054]
[1776353435752,41.68,74223.24,0.2,0.92209,5e-05,10.86964]
[1776353435775,41.68,74223.24,0.2,0.92209,5e-05,10.86964]
[1776353435947,41.68,74223.24,0.2,0.92209,5e-05,10.86964]
[1776353435983,41.68,74224.21,0.2,0.92214,5e-05,10.86481]
[1776353437062,41.68,74224.21,0.2,0.92214,5e-05,10.86481]
[1776353437145,41.68,74224.21,0.2,0.92214,5e-05,10.86481]
[1776353437200,41.68,74224.21,0.2,0.92214,5e-05,10.86481]
[1776353441780,41.68,74227.36,0.2,0.92229,5e-05,10.84899]
[1776353441832,41.68,74227.36,0.2,0.92229,5e-05,10.84899]
[1776353441941,41.68,74227.36,0.2,0.92229,5e-05,10.84899]
[1776353442025,41.68,74227.87,0.2,0.92232,5e-05,10.84643]
[1776353443976,41.68,74232.21,0.2,0.92252,5e-05,10.82546]
[1776353443993,41.68,74232.21,0.2,0.92252,5e-05,10.82546]
[1776353444200,41.68,74232.21,0.2,0.92252,5e-05,10.82546]
[1776353447077,41.68,74226.28,0.2,0.92225,5e-05,10.85364]
[1776353448844,41.68,74228.79,0.2,0.92237,5e-05,10.84146]
[1776353448901,41.68,74228.79,0.2,0.92237,5e-05,10.84146]
[1776353448939,41.68,74228.79,0.2,0.92237,5e-05,10.84146]
[1776353449091,41.68,74229.01,0.2,0.92238,5e-05,10.84029]
[1776353454131,41.68,74229.44,0.2,0.9224,5e-05,10.83777]
[1776353459166,41.68,74230.66,0.2,0.92246,5e-05,10.83142]
[1776353461179,41.68,74237.06,0.2,0.92276,5e-05,10.80054]
[1776353462187,41.68,74241.66,0.2,0.92298,5e-05,10.77847]
[1776353463194,41.68,74244.3,0.2,0.9231,5e-05,10.7658]
[1776353464201,41.68,74239.21,0.2,0.92286,5e-05,10.79024]
[1776353466215,41.68,74233.28,0.2,0.92259,5e-05,10.81866]
[1776353466929,41.68,74233.28,0.2,0.92259,5e-05,10.81866]
[1776353466939,41.68,74233.28,0.2,0.92259,5e-05,10.81866]
[1776353466981,41.68,74233.28,0.2,0.92259,5e-05,10.81866]
[1776353467222,41.68,74231.52,0.2,0.9225,5e-05,10.82706]
[1776353467749,41.68,74231.52,0.2,0.9225,5e-05,10.82706]
[1776353467801,41.68,74231.52,0.2,0.9225,5e-05,10.82706]
[1776353467946,41.68,74231.52,0.2,0.9225,5e-05,10.82706]
[1776353469381,41.68,74231.63,0.2,0.92251,5e-05,10.82646]
[1776353469442,41.68,74232.82,0.2,0.92257,5e-05,10.82068]
[1776353470243,41.68,74233.13,0.2,0.92258,5e-05,10.81913]
[1776353475278,41.68,74231.55,0.2,0.92251,5e-05,10.82642]
[1776353477023,41.68,74229.94,0.2,0.92244,5e-05,10.83409]
[1776353477068,41.68,74229.94,0.2,0.92244,5e-05,10.83409]
[1776353477193,41.68,74229.94,0.2,0.92244,5e-05,10.83409]
[1776353477292,41.68,74229.44,0.2,0.92241,5e-05,10.83641]
[1776353478299,41.68,74235.12,0.2,0.92268,5e-05,10.80903]
[1776353478909,41.68,74235.12,0.2,0.92268,5e-05,10.80903]
[1776353478945,41.68,74235.12,0.2,0.92268,5e-05,10.80903]
[1776353478956,41.68,74235.12,0.2,0.92268,5e-05,10.80903]
[1776353483604,41.68,74234.9,0.2,0.92267,5e-05,10.80989]
[1776353483694,41.68,74234.9,0.2,0.92267,5e-05,10.80989]
[1776353487328,41.68,74240.39,0.2,0.92293,5e-05,10.78344]
[1776353487380,41.68,74240.39,0.2,0.92293,5e-05,10.78344]
[1776353487362,41.68,74241.58,0.2,0.92298,5e-05,10.77772]
[1776353487448,41.68,74241.58,0.2,0.92298,5e-05,10.77772]
[1776353488368,41.68,74242.5,0.2,0.92303,5e-05,10.77331]
[1776353488583,41.68,74242.5,0.2,0.92303,5e-05,10.77331]
[1776353488636,41.68,74242.5,0.2,0.92303,5e-05,10.77331]
[1776353488688,41.68,74242.5,0.2,0.92303,5e-05,10.77331]
[1776353494411,41.68,74241.46,0.2,0.923,5e-05,10.77525]
[1776353497431,41.68,74234.66,0.2,0.92268,5e-05,10.80785]
[1776353499282,41.68,74231.16,0.2,0.92252,5e-05,10.8246]
[1776353499334,41.68,74231.16,0.2,0.92252,5e-05,10.8246]
[1776353499443,41.68,74231.16,0.2,0.92252,5e-05,10.8246]
[1776353499446,41.68,74231.9,0.2,0.92255,5e-05,10.82095]
[1776353500233,41.68,74231.9,0.2,0.92255,5e-05,10.82095]
[1776353500238,41.68,74231.9,0.2,0.92255,5e-05,10.82095]
[1776353500439,41.68,74231.9,0.2,0.92255,5e-05,10.82095]
[1776353504143,41.68,74230.26,0.2,0.92248,5e-05,10.82859]
[1776353504195,41.68,74230.26,0.2,0.92248,5e-05,10.82859]
[1776353504442,41.68,74230.26,0.2,0.92248,5e-05,10.82859]
[1776353504244,41.68,74229.51,0.2,0.92245,5e-05,10.832]
[1776353506158,41.68,74229.45,0.2,0.92244,5e-05,10.83229]
[1776353506196,41.68,74229.45,0.2,0.92244,5e-05,10.83229]
[1776353506209,41.68,74229.45,0.2,0.92244,5e-05,10.83229]
[1776353507129,41.68,74229.41,0.2,0.92244,5e-05,10.83229]
[1776353507190,41.68,74229.41,0.2,0.92244,5e-05,10.83229]
[1776353512537,41.67,74245.15,0.2,0.92318,5e-05,10.7562]
[1776353514359,41.67,74245.15,0.2,0.92318,5e-05,10.7562]
[1776353514441,41.67,74245.15,0.2,0.92318,5e-05,10.7562]
[1776353514461,41.67,74245.15,0.2,0.92318,5e-05,10.7562]
[1776353514460,41.67,74246.53,0.2,0.92324,5e-05,10.74965]
[1776353515254,41.67,74246.53,0.2,0.92324,5e-05,10.74965]
[1776353515263,41.67,74246.53,0.2,0.92324,5e-05,10.74965]
[1776353515444,41.67,74246.53,0.2,0.92324,5e-05,10.74965]
[1776353515411,41.67,74241.53,0.2,0.92301,5e-05,10.77361]
[1776353517427,41.67,74241.32,0.2,0.923,5e-05,10.77462]
[1776353517436,41.67,74241.32,0.2,0.923,5e-05,10.77462]
[1776353517572,41.67,74246.87,0.2,0.92326,5e-05,10.74801]
[1776353520216,41.67,74247.7,0.2,0.9233,5e-05,10.74407]
[1776353520268,41.67,74247.7,0.2,0.9233,5e-05,10.74407]
[1776353520438,41.67,74247.7,0.2,0.9233,5e-05,10.74407]
[1776353524621,41.67,74237.54,0.2,0.92282,5e-05,10.793]
[1776353525628,41.67,74233.76,0.2,0.92265,5e-05,10.81112]
[1776353526773,41.67,74233.76,0.2,0.92265,5e-05,10.81112]
[1776353526822,41.67,74233.76,0.2,0.92265,5e-05,10.81112]
[1776353526923,41.67,74233.85,0.2,0.92265,5e-05,10.81063]
[1776353527546,41.67,74233.85,0.2,0.92265,5e-05,10.81063]
[1776353527620,41.67,74233.85,0.2,0.92265,5e-05,10.81063]
[1776353527693,41.67,74233.85,0.2,0.92265,5e-05,10.81063]
[1776353529364,41.67,74232.96,0.2,0.92261,5e-05,10.81486]
[1776353529656,41.67,74240.71,0.2,0.92297,5e-05,10.77755]
[1776353531761,41.67,74238.94,0.2,0.92289,5e-05,10.78604]
[1776353531813,41.67,74238.94,0.2,0.92289,5e-05,10.78604]
[1776353531958,41.67,74238.94,0.2,0.92289,5e-05,10.78604]
[1776353532043,41.67,74239.35,0.2,0.92291,5e-05,10.78407]
[1776353532527,41.67,74239.35,0.2,0.92291,5e-05,10.78407]
[1776353532573,41.67,74239.35,0.2,0.92291,5e-05,10.78407]
[1776353532692,41.67,74239.35,0.2,0.92291,5e-05,10.78407]
[1776353537993,41.67,74242.25,0.2,0.92304,5e-05,10.77024]
[1776353538031,41.67,74242.25,0.2,0.92304,5e-05,10.77024]
[1776353538192,41.67,74242.25,0.2,0.92304,5e-05,10.77024]
[1776353538238,41.67,74241.54,0.2,0.92301,5e-05,10.77368]
[1776353538839,41.67,74241.54,0.2,0.92301,5e-05,10.77368]
[1776353538891,41.67,74241.54,0.2,0.92301,5e-05,10.77368]
[1776353538943,41.67,74241.54,0.2,0.92301,5e-05,10.77368]
[1776353541740,41.67,74246.39,0.2,0.92324,5e-05,10.75055]
[1776353545833,41.68,74247.11,0.2,0.92327,5e-05,10.74724]
[1776353545885,41.68,74247.11,0.2,0.92327,5e-05,10.74724]
[1776353545946,41.68,74247.11,0.2,0.92327,5e-05,10.74724]
[1776353546431,41.68,74247.11,0.2,0.92327,5e-05,10.74724]
[1776353546450,41.68,74247.11,0.2,0.92327,5e-05,10.74724]
[1776353545986,41.68,74246.38,0.2,0.92323,5e-05,10.75079]
[1776353546758,41.68,74246.38,0.2,0.92323,5e-05,10.75079]
[1776353546778,41.68,74250.39,0.2,0.92342,5e-05,10.73163]
[1776353547785,41.67,74258.95,0.2,0.92382,5e-05,10.6904]
[1776353548792,41.67,74261.48,0.2,0.92394,5e-05,10.67808]
[1776353551813,41.67,74256.76,0.2,0.92375,5e-05,10.69625]
[1776353553260,41.67,74256.76,0.2,0.92375,5e-05,10.69625]
[1776353553300,41.67,74256.76,0.2,0.92375,5e-05,10.69625]
[1776353553441,41.67,74256.76,0.2,0.92375,5e-05,10.69625]
[1776353553345,41.67,74255.03,0.2,0.92368,5e-05,10.7033]
[1776353554024,41.67,74255.03,0.2,0.92368,5e-05,10.7033]
[1776353554065,41.67,74255.03,0.2,0.92368,5e-05,10.7033]
[1776353554189,41.67,74255.03,0.2,0.92368,5e-05,10.7033]
[1776353554270,41.67,74254.69,0.2,0.92367,5e-05,10.7043]
[1776353555841,41.67,74261.57,0.2,0.92399,5e-05,10.67082]
[1776353556848,41.67,74263.69,0.2,0.9241,5e-05,10.66014]
[1776353559074,41.66,74267.01,0.2,0.92425,5e-05,10.64376]
[1776353559105,41.66,74267.01,0.2,0.92425,5e-05,10.64376]
[1776353559195,41.66,74267.01,0.2,0.92425,5e-05,10.64376]
[1776353559287,41.66,74271.0,0.2,0.92445,5e-05,10.62374]
[1776353559735,41.66,74271.0,0.2,0.92445,5e-05,10.62374]
[1776353559777,41.66,74271.0,0.2,0.92445,5e-05,10.62374]
[1776353560883,41.66,74291.97,0.2,0.92541,5e-05,10.52364]
[1776353561890,41.66,74283.11,0.2,0.92501,5e-05,10.56534]
[1776353562897,41.66,74279.45,0.2,0.92484,5e-05,10.58232]
[1776353563966,41.66,74279.45,0.2,0.92484,5e-05,10.58232]
[1776353563993,41.66,74275.79,0.2,0.92468,5e-05,10.59929]
[1776353566927,41.66,74267.23,0.2,0.9243,5e-05,10.63867]
[1776353567933,41.66,74260.79,0.2,0.924,5e-05,10.66959]
[1776353569325,41.66,74260.79,0.2,0.924,5e-05,10.66959]
[1776353569377,41.66,74260.79,0.2,0.924,5e-05,10.66959]
[1776353569444,41.66,74260.79,0.2,0.924,5e-05,10.66959]
[1776353569469,41.66,74256.51,0.2,0.9238,5e-05,10.6903]
[1776353569994,41.66,74256.51,0.2,0.9238,5e-05,10.6903]
[1776353570013,41.66,74256.51,0.2,0.9238,5e-05,10.6903]
[1776353570054,41.66,74256.51,0.2,0.9238,5e-05,10.6903]
[1776353570954,41.66,74251.02,0.2,0.92355,5e-05,10.71666]
[1776353572968,41.66,74247.07,0.2,0.92337,5e-05,10.7357]
[1776353575057,41.66,74247.05,0.2,0.92336,5e-05,10.73584]
[1776353575109,41.66,74247.05,0.2,0.92336,5e-05,10.73584]
[1776353575198,41.66,74247.05,0.2,0.92336,5e-05,10.73584]
[1776353575490,41.66,74247.05,0.2,0.92336,5e-05,10.73584]
[1776353575288,41.66,74246.46,0.2,0.92334,5e-05,10.73876]
[1776353575693,41.66,74246.46,0.2,0.92334,5e-05,10.73876]
[1776353576133,41.66,74246.46,0.2,0.92334,5e-05,10.73876]
[1776353576202,41.66,74246.46,0.2,0.92334,5e-05,10.73876]
[1776353577106,41.66,74245.83,0.2,0.92331,5e-05,10.74177]
[1776353580553,41.66,74248.55,0.2,0.92343,5e-05,10.72891]
[1776353580605,41.66,74248.55,0.2,0.92343,5e-05,10.72891]
[1776353580701,41.66,74248.55,0.2,0.92343,5e-05,10.72891]
[1776353581025,41.66,74250.01,0.2,0.9235,5e-05,10.72198]
[1776353582067,41.66,74250.01,0.2,0.9235,5e-05,10.72198]
[1776353582133,41.66,74250.01,0.2,0.9235,5e-05,10.72198]
[1776353582205,41.66,74250.01,0.2,0.9235,5e-05,10.72198]
[1776353582307,41.66,74254.17,0.2,0.9237,5e-05,10.70152]
[1776353583039,41.66,74257.91,0.2,0.92387,5e-05,10.68365]
[1776353584203,41.66,74257.91,0.2,0.92387,5e-05,10.68365]
[1776353584210,41.66,74257.91,0.2,0.92387,5e-05,10.68365]
[1776353584408,41.66,74257.91,0.2,0.92387,5e-05,10.68365]
[1776353584305,41.66,74261.98,0.2,0.92407,5e-05,10.66304]
[1776353585053,41.66,74265.42,0.2,0.92423,5e-05,10.64663]
[1776353586060,41.65,74261.09,0.2,0.92403,5e-05,10.66674]
[1776353587067,41.65,74256.22,0.2,0.92381,5e-05,10.68942]
[1776353587818,41.65,74256.22,0.2,0.92381,5e-05,10.68942]
[1776353587871,41.65,74256.22,0.2,0.92381,5e-05,10.68942]
[1776353587944,41.65,74256.22,0.2,0.92381,5e-05,10.68942]
[1776353589056,41.65,74254.78,0.2,0.92375,5e-05,10.69569]
[1776353589108,41.65,74254.78,0.2,0.92375,5e-05,10.69569]
[1776353589195,41.65,74254.78,0.2,0.92375,5e-05,10.69569]
[1776353589296,41.65,74254.6,0.2,0.92375,5e-05,10.69565]
[1776353590088,41.65,74250.19,0.2,0.92355,5e-05,10.71675]
[1776353593883,41.65,74249.85,0.2,0.92354,5e-05,10.71745]
[1776353594540,41.65,74255.71,0.2,0.92382,5e-05,10.68881]
[1776353595526,41.65,74255.71,0.2,0.92382,5e-05,10.68881]
[1776353595123,41.65,74258.56,0.2,0.92395,5e-05,10.6752]
[1776353595657,41.65,74258.56,0.2,0.92395,5e-05,10.6752]
[1776353595691,41.65,74258.56,0.2,0.92395,5e-05,10.6752]
[1776353601165,41.64,74257.85,0.2,0.92395,5e-05,10.6751]
[1776353605445,41.64,74257.39,0.2,0.92394,5e-05,10.67555]
[1776353605498,41.64,74257.39,0.2,0.92394,5e-05,10.67555]
[1776353605777,41.64,74255.8,0.2,0.92388,5e-05,10.68267]
[1776353606199,41.64,74250.67,0.2,0.92364,5e-05,10.7072]
[1776353607209,41.64,74247.36,0.2,0.92348,5e-05,10.72317]
[1776353611344,41.64,74246.03,0.2,0.92342,5e-05,10.72977]
[1776353611434,41.64,74241.82,0.2,0.92324,5e-05,10.74705]
[1776353611636,41.64,74241.82,0.2,0.92324,5e-05,10.74705]
[1776353611716,41.64,74241.82,0.2,0.92324,5e-05,10.74705]
[1776353612040,41.64,74241.82,0.2,0.92324,5e-05,10.74705]
[1776353612244,41.64,74236.58,0.2,0.923,5e-05,10.77218]
[1776353612692,41.64,74236.58,0.2,0.923,5e-05,10.77218]
[1776353612821,41.64,74236.58,0.2,0.923,5e-05,10.77218]
[1776353612872,41.64,74236.58,0.2,0.923,5e-05,10.77218]
[1776353612945,41.64,74236.58,0.2,0.923,5e-05,10.77218]
[1776353618564,41.64,74239.82,0.2,0.92315,5e-05,10.75666]
[1776353618598,41.64,74239.5,0.2,0.92313,5e-05,10.75823]
[1776353618692,41.64,74239.5,0.2,0.92313,5e-05,10.75823]
[1776353623322,41.64,74231.73,0.2,0.92277,5e-05,10.7956]
[1776353624260,41.64,74231.73,0.2,0.92277,5e-05,10.7956]
[1776353624441,41.64,74231.73,0.2,0.92277,5e-05,10.7956]
[1776353624453,41.64,74231.73,0.2,0.92277,5e-05,10.7956]
[1776353624527,41.64,74227.56,0.2,0.92258,5e-05,10.8156]
[1776353624689,41.64,74227.56,0.2,0.92258,5e-05,10.8156]
[1776353626343,41.64,74214.33,0.2,0.92196,5e-05,10.87917]
[1776353627350,41.64,74213.07,0.2,0.9219,5e-05,10.88507]
[1776353629278,41.64,74212.38,0.2,0.92187,5e-05,10.88821]
[1776353629330,41.64,74212.38,0.2,0.92187,5e-05,10.88821]
[1776353629438,41.64,74212.38,0.2,0.92187,5e-05,10.88821]
[1776353633625,41.63,74210.38,0.2,0.92179,5e-05,10.89689]
[1776353633677,41.63,74210.38,0.2,0.92179,5e-05,10.89689]
[1776353633692,41.63,74210.38,0.2,0.92179,5e-05,10.89689]
[1776353636417,41.63,74213.06,0.2,0.92192,5e-05,10.88355]
[1776353637739,41.63,74211.0,0.2,0.92182,5e-05,10.8931]
[1776353638426,41.63,74207.66,0.2,0.92167,5e-05,10.90902]
[1776353643443,41.63,74208.19,0.2,0.9217,5e-05,10.90556]
[1776353644469,41.63,74202.97,0.2,0.92146,5e-05,10.93034]
[1776353649504,41.63,74217.93,0.2,0.92218,5e-05,10.85682]
[1776353650512,41.63,74226.64,0.2,0.92259,5e-05,10.81474]
[1776353651518,41.63,74229.41,0.2,0.92272,5e-05,10.80134]
[1776353656553,41.63,74226.59,0.2,0.92259,5e-05,10.81458]
[1776353658572,41.63,74229.91,0.2,0.92274,5e-05,10.79845]
[1776353659275,41.63,74229.91,0.2,0.92274,5e-05,10.79845]
[1776353659523,41.63,74229.91,0.2,0.92274,5e-05,10.79845]
[1776353662600,41.63,74234.23,0.2,0.92295,5e-05,10.77749]
[1776353667635,41.63,74237.62,0.2,0.9231,5e-05,10.76117]
[1776353669649,41.63,74241.49,0.2,0.92328,5e-05,10.74263]
[1776353670655,41.63,74252.52,0.2,0.92379,5e-05,10.68985]
[1776353671663,41.62,74250.52,0.2,0.92373,5e-05,10.6958]
[1776353676698,41.62,74249.36,0.2,0.92368,5e-05,10.70081]
[1776353677705,41.62,74244.69,0.2,0.92346,5e-05,10.72327]
[1776353678712,41.62,74242.21,0.2,0.92335,5e-05,10.73521]
[1776353679719,41.62,74238.8,0.2,0.92319,5e-05,10.7516]
[1776353685761,41.62,74240.09,0.2,0.92325,5e-05,10.74556]
[1776353689789,41.62,74230.63,0.2,0.9228,5e-05,10.79105]
[1776353690797,41.62,74223.1,0.2,0.92245,5e-05,10.82722]
[1776353694825,41.62,74220.07,0.2,0.92232,5e-05,10.84139]
[1776353699860,41.62,74223.07,0.2,0.92246,5e-05,10.82627]
[1776353700867,41.62,74227.82,0.2,0.92269,5e-05,10.80331]
[1776353701874,41.62,74230.74,0.2,0.92282,5e-05,10.78921]
[1776353702881,41.62,74240.57,0.2,0.92328,5e-05,10.74197]
[1776353703888,41.62,74242.3,0.2,0.92336,5e-05,10.73333]
[1776353705902,41.62,74246.19,0.2,0.92355,5e-05,10.71401]
[1776353706909,41.62,74241.39,0.2,0.92333,5e-05,10.73634]
[1776353707916,41.62,74234.09,0.2,0.923,5e-05,10.77066]
[1776353709930,41.61,74238.41,0.2,0.92321,5e-05,10.7491]
[1776353711944,41.61,74244.42,0.2,0.9235,5e-05,10.71885]
[1776353716978,41.61,74247.85,0.2,0.92369,5e-05,10.69912]
[1776353719999,41.6,74245.39,0.2,0.9236,5e-05,10.70899]
[1776353721007,41.6,74241.13,0.2,0.9234,5e-05,10.72876]
[1776353722014,41.6,74229.84,0.2,0.92288,5e-05,10.783]
[1776353723021,41.6,74226.08,0.2,0.9227,5e-05,10.80104]
[1776353726041,41.6,74222.88,0.2,0.92256,5e-05,10.81622]
[1776353731077,41.6,74222.03,0.2,0.92254,5e-05,10.81686]
[1776353733091,41.6,74232.33,0.2,0.92302,5e-05,10.76715]
[1776353734098,41.6,74235.65,0.2,0.92318,5e-05,10.75119]
[1776353736111,41.6,74239.05,0.2,0.92333,5e-05,10.73488]
[1776353738125,41.6,74242.75,0.2,0.92351,5e-05,10.71682]
[1776353740140,41.6,74246.08,0.2,0.92367,5e-05,10.69986]
[1776353745175,41.59,74246.81,0.2,0.92374,5e-05,10.69307]
[1776353749206,41.58,74242.91,0.2,0.92358,5e-05,10.70909]
[1776353750213,41.58,74240.2,0.2,0.92346,5e-05,10.72211]
[1776353755248,41.58,74240.45,0.2,0.92347,5e-05,10.72096]
[1776353760283,41.58,74240.94,0.2,0.92349,5e-05,10.71861]
[1776353761289,41.58,74238.23,0.2,0.92336,5e-05,10.73161]
[1776353764313,41.58,74233.15,0.2,0.92313,5e-05,10.75593]
[1776353767333,41.58,74235.76,0.2,0.92325,5e-05,10.74324]
[1776353768339,41.58,74239.5,0.2,0.92343,5e-05,10.72525]
[1776353770354,41.58,74246.12,0.2,0.92373,5e-05,10.69347]
[1776353771365,41.58,74251.31,0.2,0.92398,5e-05,10.6679]
[1776353772710,41.58,74251.31,0.2,0.92398,5e-05,10.6679]
[1776353774386,41.58,74246.33,0.2,0.92377,5e-05,10.68977]
[1776353775393,41.58,74242.42,0.2,0.92359,5e-05,10.70787]
[1776353776400,41.58,74235.45,0.2,0.92328,5e-05,10.74063]
[1776353778414,41.57,74235.82,0.2,0.92331,5e-05,10.73738]
[1776353780433,41.57,74229.0,0.2,0.923,5e-05,10.76901]
[1776353785468,41.57,74226.59,0.2,0.92289,5e-05,10.78024]
[1776353786474,41.57,74214.86,0.2,0.92234,5e-05,10.83665]
[1776353787482,41.57,74214.25,0.2,0.92232,5e-05,10.83933]
[1776353790503,41.57,74210.23,0.2,0.92213,5e-05,10.85819]
[1776353795504,41.57,74210.51,0.2,0.92217,5e-05,10.85302]
[1776353795549,41.57,74210.51,0.2,0.92217,5e-05,10.85302]
[1776353795695,41.57,74214.59,0.2,0.92237,5e-05,10.83315]
[1776353797552,41.57,74219.51,0.2,0.9226,5e-05,10.80913]
[1776353797941,41.57,74219.51,0.2,0.9226,5e-05,10.80913]
[1776353799566,41.57,74212.67,0.2,0.92228,5e-05,10.84187]
[1776353803431,41.57,74212.85,0.2,0.92229,5e-05,10.84067]
[1776353803544,41.57,74212.85,0.2,0.92229,5e-05,10.84067]
[1776353803602,41.56,74221.93,0.2,0.92272,5e-05,10.79674]
[1776353804607,41.56,74236.34,0.2,0.92339,5e-05,10.72722]
[1776353805619,41.56,74272.91,0.2,0.92508,5e-05,10.55246]
[1776353806855,41.56,74272.91,0.2,0.92508,5e-05,10.55246]
[1776353806950,41.56,74327.3,0.2,0.92752,4e-05,10.29532]
[1776353807635,41.56,74343.56,0.2,0.92825,4e-05,10.219]
[1776353808182,41.56,74343.56,0.2,0.92825,4e-05,10.219]
[1776353808677,41.56,74339.12,0.2,0.92805,4e-05,10.2401]
[1776353809729,41.56,74339.12,0.2,0.92805,4e-05,10.2401]
[1776353809651,41.56,74329.68,0.2,0.92763,4e-05,10.28444]
[1776353810123,41.56,74329.68,0.2,0.92763,4e-05,10.28444]
[1776353810741,41.56,74329.68,0.2,0.92763,4e-05,10.28444]
[1776353810783,41.57,74323.9,0.2,0.92737,4e-05,10.31196]
[1776353811672,41.57,74321.92,0.2,0.92728,4e-05,10.32113]
[1776353812679,41.57,74345.06,0.2,0.92831,4e-05,10.2126]
[1776353813088,41.57,74345.06,0.2,0.92831,4e-05,10.2126]
[1776353813373,41.57,74345.06,0.2,0.92831,4e-05,10.2126]
[1776353813691,41.57,74398.07,0.2,0.93061,4e-05,9.96618]
[1776353814661,41.57,74398.07,0.2,0.93061,4e-05,9.96618]
[1776353814720,41.57,74432.71,0.2,0.93209,4e-05,9.80707]
[1776353815728,41.57,74477.59,0.2,0.93396,4e-05,9.60293]
[1776353816413,41.57,74477.59,0.2,0.93396,4e-05,9.60293]
[1776353816733,41.59,74496.94,0.2,0.93466,4e-05,9.52629]
[1776353817742,41.6,74489.44,0.2,0.93429,4e-05,9.56762]
[1776353818291,41.6,74489.44,0.2,0.93429,4e-05,9.56762]
[1776353818749,41.6,74497.03,0.2,0.9346,4e-05,9.53344]
[1776353819143,41.6,74497.03,0.2,0.9346,4e-05,9.53344]
[1776353819754,41.61,74494.37,0.2,0.93445,4e-05,9.54949]
[1776353820942,41.61,74494.37,0.2,0.93445,4e-05,9.54949]
[1776353820761,41.61,74519.33,0.2,0.93547,4e-05,9.43748]
[1776353821785,41.61,74519.33,0.2,0.93547,4e-05,9.43748]
[1776353821769,41.61,74557.11,0.2,0.93698,4e-05,9.26937]
[1776353822777,41.61,74561.91,0.2,0.93718,4e-05,9.24813]
[1776353823790,41.61,74572.21,0.2,0.93758,4e-05,9.20266]
[1776353824793,41.61,74570.02,0.2,0.93749,4e-05,9.21264]
[1776353826823,41.61,74562.51,0.2,0.93719,4e-05,9.24625]
[1776353827666,41.61,74562.51,0.2,0.93719,4e-05,9.24625]
[1776353827815,41.61,74562.51,0.2,0.93719,4e-05,9.24625]
[1776353827897,41.61,74579.82,0.2,0.93787,4e-05,9.16992]
[1776353828847,41.61,74565.64,0.2,0.93731,4e-05,9.23283]
[1776353829865,41.61,74539.12,0.2,0.93625,4e-05,9.35076]
[1776353830871,41.63,74538.12,0.2,0.93614,4e-05,9.36404]
[1776353831730,41.63,74538.12,0.2,0.93614,4e-05,9.36404]
[1776353831885,41.63,74557.1,0.2,0.93689,4e-05,9.2804]
[1776353832892,41.63,74583.55,0.2,0.93793,4e-05,9.16372]
[1776353833436,41.63,74583.55,0.2,0.93793,4e-05,9.16372]
[1776353833908,41.64,74588.22,0.2,0.93806,4e-05,9.14955]
[1776353836537,41.65,74588.96,0.2,0.93808,4e-05,9.14728]
[1776353836552,41.65,74575.39,0.2,0.93754,4e-05,9.20793]
[1776353836950,41.65,74599.34,0.2,0.93847,4e-05,9.10366]
[1776353838102,41.65,74599.34,0.2,0.93847,4e-05,9.10366]
[1776353838214,41.65,74627.91,0.2,0.93957,4e-05,8.98018]
[1776353838954,41.65,74652.89,0.2,0.94052,4e-05,8.87213]
[1776353839962,41.68,74665.82,0.2,0.9409,4e-05,8.82897]
[1776353841330,41.68,74665.82,0.2,0.9409,4e-05,8.82897]
[1776353841348,41.7,74674.02,0.2,0.94112,4e-05,8.80413]
[1776353842575,41.7,74674.02,0.2,0.94112,4e-05,8.80413]
[1776353842600,41.7,74689.44,0.2,0.94169,4e-05,8.73893]
[1776353842997,41.7,74693.89,0.2,0.94185,4e-05,8.72079]
[1776353844020,41.7,74706.74,0.2,0.94232,4e-05,8.667]
[1776353846089,41.7,74706.74,0.2,0.94232,4e-05,8.667]
[1776353845169,41.7,74765.38,0.2,0.94445,4e-05,8.42024]
[1776353846451,41.7,74765.38,0.2,0.94445,4e-05,8.42024]
[1776353846570,41.73,74763.69,0.2,0.94426,4e-05,8.442]
[1776353847370,41.73,74763.69,0.2,0.94426,4e-05,8.442]
[1776353847453,41.73,74777.37,0.2,0.94475,4e-05,8.38501]
[1776353848687,41.73,74777.37,0.2,0.94475,4e-05,8.38501]
[1776353848746,41.77,74801.13,0.2,0.94541,4e-05,8.3084]
[1776353850582,41.77,74806.55,0.2,0.9456,4e-05,8.28604]
[1776353850644,41.8,74836.97,0.2,0.94657,3e-05,8.17232]
[1776353851762,41.8,74836.97,0.2,0.94657,3e-05,8.17232]
[1776353851818,41.8,74836.06,0.2,0.94654,3e-05,8.17526]
[1776353852093,41.8,74845.02,0.2,0.94685,3e-05,8.13871]
[1776353853109,41.8,74860.39,0.2,0.94737,3e-05,8.07716]
[1776353854523,41.8,74860.39,0.2,0.94737,3e-05,8.07716]
[1776353854579,41.8,74862.22,0.2,0.94742,3e-05,8.07078]
[1776353855744,41.8,74862.22,0.2,0.94742,3e-05,8.07078]
[1776353855829,41.81,74857.82,0.2,0.94727,3e-05,8.08967]
[1776353856137,41.81,74867.28,0.2,0.94758,3e-05,8.05234]
[1776353857144,41.81,74842.59,0.2,0.94673,3e-05,8.15371]
[1776353858151,41.81,74842.67,0.2,0.94672,3e-05,8.15468]
[1776353859409,41.81,74842.67,0.2,0.94672,3e-05,8.15468]
[1776353859506,41.82,74857.36,0.2,0.94721,3e-05,8.09581]
[1776353860728,41.82,74857.36,0.2,0.94721,3e-05,8.09581]
[1776353860809,41.82,74834.44,0.2,0.94642,3e-05,8.19018]
[1776353861173,41.82,74800.85,0.2,0.94524,4e-05,8.32823]
[1776353862180,41.82,74816.86,0.2,0.94579,3e-05,8.26448]
[1776353863898,41.82,74816.86,0.2,0.94579,3e-05,8.26448]
[1776353863187,41.82,74851.52,0.2,0.94698,3e-05,8.12345]
[1776353864195,41.83,74870.23,0.2,0.94761,3e-05,8.04897]
[1776353865210,41.86,74877.5,0.2,0.94773,3e-05,8.03469]
[1776353866216,41.89,74868.68,0.2,0.94731,3e-05,8.08564]
[1776353867224,41.89,74861.5,0.2,0.94705,3e-05,8.1162]
[1776353868231,41.89,74866.11,0.2,0.9472,3e-05,8.09891]
[1776353869347,41.89,74866.11,0.2,0.9472,3e-05,8.09891]
[1776353869424,41.9,74864.45,0.2,0.94713,3e-05,8.10707]
[1776353871259,41.95,74876.05,0.2,0.9473,3e-05,8.08805]
[1776353872266,41.98,74880.64,0.2,0.94733,3e-05,8.08388]
[1776353873276,42.01,74864.88,0.2,0.94668,3e-05,8.16211]
[1776353874383,42.01,74864.88,0.2,0.94668,3e-05,8.16211]
[1776353874386,42.04,74860.55,0.2,0.94642,3e-05,8.19278]
[1776353875290,42.06,74869.96,0.2,0.94664,3e-05,8.16709]
[1776353876465,42.06,74869.96,0.2,0.94664,3e-05,8.16709]
[1776353876502,42.09,74873.02,0.2,0.94664,3e-05,8.16758]
[1776353878311,42.14,74867.41,0.2,0.94624,3e-05,8.21558]
[1776353880380,42.17,74867.16,0.2,0.94613,3e-05,8.22858]
[1776353880416,42.19,74874.66,0.2,0.94629,3e-05,8.20983]
[1776353882357,42.24,74870.55,0.2,0.94595,3e-05,8.2504]
[1776353883935,42.24,74870.55,0.2,0.94595,3e-05,8.2504]
[1776353883965,42.28,74860.66,0.2,0.94543,3e-05,8.31219]
[1776353884371,42.28,74855.75,0.2,0.94526,3e-05,8.33223]
[1776353885895,42.28,74855.75,0.2,0.94526,3e-05,8.33223]
[1776353885932,42.3,74847.92,0.2,0.9449,4e-05,8.37405]
[1776353886398,42.33,74867.29,0.2,0.94547,3e-05,8.30831]
[1776353887405,42.35,74861.34,0.2,0.94518,3e-05,8.34264]
[1776353888413,42.37,74836.99,0.2,0.94425,4e-05,8.45185]
[1776353889019,42.37,74836.99,0.2,0.94425,4e-05,8.45185]
[1776353889420,42.37,74825.77,0.2,0.94384,4e-05,8.49882]
[1776353890427,42.37,74820.53,0.2,0.94365,4e-05,8.52115]
[1776353891441,42.37,74850.46,0.2,0.94471,4e-05,8.39806]
[1776353892918,42.37,74850.46,0.2,0.94471,4e-05,8.39806]
[1776353892990,42.38,74834.97,0.2,0.94414,4e-05,8.46433]
[1776353893450,42.38,74819.49,0.2,0.94359,4e-05,8.52815]
[1776353894957,42.38,74819.49,0.2,0.94359,4e-05,8.52815]
[1776353894995,42.38,74804.05,0.2,0.94302,4e-05,8.59454]
[1776353896476,42.41,74786.53,0.2,0.94227,4e-05,8.6806]
[1776353897116,42.41,74786.53,0.2,0.94227,4e-05,8.6806]
[1776353897434,42.41,74786.53,0.2,0.94227,4e-05,8.6806]
[1776353897489,42.41,74764.36,0.2,0.94145,4e-05,8.77463]
[1776353898941,42.41,74764.36,0.2,0.94145,4e-05,8.77463]
[1776353899000,42.41,74755.98,0.2,0.94114,4e-05,8.81092]
[1776353899122,42.41,74755.98,0.2,0.94114,4e-05,8.81092]
[1776353899236,42.41,74755.98,0.2,0.94114,4e-05,8.81092]
[1776353899511,42.42,74724.82,0.2,0.93997,4e-05,8.94369]
[1776353900517,42.42,74718.29,0.2,0.93972,4e-05,8.97222]
[1776353901987,42.42,74718.29,0.2,0.93972,4e-05,8.97222]
[1776353901530,42.42,74708.27,0.2,0.93934,4e-05,9.01565]
[1776353902059,42.42,74708.27,0.2,0.93934,4e-05,9.01565]
[1776353902428,42.42,74708.27,0.2,0.93934,4e-05,9.01565]
[1776353902537,42.42,74696.81,0.2,0.9389,4e-05,9.06529]
[1776353903544,42.42,74695.92,0.2,0.93886,4e-05,9.06968]
[1776353906952,42.42,74698.27,0.2,0.93894,4e-05,9.06076]
[1776353907572,42.43,74707.79,0.2,0.93929,4e-05,9.02125]
[1776353908583,42.43,74694.61,0.2,0.93878,4e-05,9.07827]
[1776353909590,42.43,74696.8,0.2,0.93886,4e-05,9.06945]
[1776353912616,42.43,74705.53,0.2,0.93919,4e-05,9.03107]
[1776353913383,42.43,74705.53,0.2,0.93919,4e-05,9.03107]
[1776353913621,42.43,74707.26,0.2,0.93925,4e-05,9.02471]
[1776353914639,42.44,74732.74,0.2,0.9402,4e-05,8.91698]
[1776353915638,42.44,74744.68,0.2,0.94064,4e-05,8.86728]
[1776353916666,42.44,74744.68,0.2,0.94064,4e-05,8.86728]
[1776353916731,42.44,74761.73,0.2,0.94126,4e-05,8.7959]
[1776353917652,42.44,74763.36,0.2,0.94132,4e-05,8.78963]
[1776353918715,42.44,74763.36,0.2,0.94132,4e-05,8.78963]
[1776353918797,42.44,74763.17,0.2,0.94131,4e-05,8.79103]
[1776353921685,42.44,74768.99,0.2,0.9415,4e-05,8.76841]
[1776353923720,42.45,74770.3,0.2,0.94155,4e-05,8.76352]
[1776353923768,42.45,74764.36,0.2,0.94132,4e-05,8.78909]
[1776353924707,42.45,74748.44,0.2,0.94073,4e-05,8.85677]
[1776353926721,42.45,74749.15,0.2,0.94075,4e-05,8.85487]
[1776353931758,42.45,74743.4,0.2,0.94051,4e-05,8.88154]
[1776353934779,42.46,74735.34,0.2,0.9402,4e-05,8.91736]
[1776353935712,42.46,74735.34,0.2,0.9402,4e-05,8.91736]
[1776353937800,42.46,74733.53,0.2,0.94011,4e-05,8.92743]
[1776353939706,42.46,74730.77,0.2,0.94,4e-05,8.93988]
[1776353939814,42.47,74737.78,0.2,0.94026,4e-05,8.91094]
[1776353941828,42.47,74742.44,0.2,0.94042,4e-05,8.89276]
[1776353943842,42.47,74727.96,0.2,0.93986,4e-05,8.95575]
[1776353945856,42.47,74718.99,0.2,0.93952,4e-05,8.99497]
[1776353946869,42.48,74733.64,0.2,0.94006,4e-05,8.93302]
[1776353947157,42.48,74733.64,0.2,0.94006,4e-05,8.93302]
[1776353947874,42.48,74733.99,0.2,0.94007,4e-05,8.93219]
[1776353948881,42.48,74736.22,0.2,0.94014,4e-05,8.92424]
[1776353949888,42.48,74729.36,0.2,0.93988,4e-05,8.95408]
[1776353950895,42.48,74735.09,0.2,0.94009,4e-05,8.92979]
[1776353952913,42.48,74716.57,0.2,0.93938,4e-05,9.01024]
[1776353953736,42.48,74716.57,0.2,0.93938,4e-05,9.01024]
[1776353953924,42.48,74690.18,0.2,0.93838,4e-05,9.12305]
[1776353954929,42.49,74684.72,0.2,0.93817,4e-05,9.14754]
[1776353956943,42.49,74682.06,0.2,0.93806,4e-05,9.15974]
[1776353957323,42.49,74682.06,0.2,0.93806,4e-05,9.15974]
[1776353957950,42.49,74686.93,0.2,0.93824,4e-05,9.13919]
[1776353959454,42.49,74691.14,0.2,0.93839,4e-05,9.1219]
[1776353959964,42.49,74692.3,0.2,0.93843,4e-05,9.11736]
[1776353960970,42.49,74710.94,0.2,0.93914,4e-05,9.03764]
[1776353961978,42.49,74705.58,0.2,0.93893,4e-05,9.06111]
[1776353964509,42.49,74701.27,0.2,0.93877,4e-05,9.08018]
[1776353964999,42.5,74700.34,0.2,0.93873,4e-05,9.08468]
[1776353966006,42.5,74670.99,0.2,0.93759,4e-05,9.21166]
[1776353967012,42.5,74669.01,0.2,0.93752,4e-05,9.22051]
[1776353967496,42.5,74669.01,0.2,0.93752,4e-05,9.22051]
[1776353968028,42.5,74671.26,0.2,0.9376,4e-05,9.21148]
[1776353971399,42.5,74677.69,0.2,0.93785,4e-05,9.18268]
[1776353972058,42.5,74676.57,0.2,0.9378,4e-05,9.18786]
[1776353973455,42.5,74676.75,0.2,0.9378,4e-05,9.18744]
[1776353974072,42.5,74671.68,0.2,0.93761,4e-05,9.20964]
[1776353977093,42.51,74681.12,0.2,0.93796,4e-05,9.16997]
[1776353978100,42.51,74687.46,0.2,0.9382,4e-05,9.14312]
[1776353980115,42.51,74690.74,0.2,0.93832,4e-05,9.12991]
[1776353981121,42.51,74697.9,0.2,0.93859,4e-05,9.09967]
[1776353983135,42.51,74698.16,0.2,0.93859,4e-05,9.09955]
[1776353985150,42.51,74691.04,0.2,0.93831,4e-05,9.13105]
[1776353989178,42.52,74684.91,0.2,0.93806,4e-05,9.15918]
[1776353991457,42.52,74683.1,0.2,0.93798,4e-05,9.16736]
[1776353991535,42.52,74674.51,0.2,0.93765,4e-05,9.20472]
[1776353992199,42.52,74667.32,0.2,0.93737,4e-05,9.23644]
[1776353997234,42.53,74672.29,0.2,0.93753,4e-05,9.21793]
[1776353999452,42.53,74669.97,0.2,0.93744,4e-05,9.22826]
[1776354001457,42.53,74669.68,0.2,0.93743,4e-05,9.23011]
[1776354005979,42.53,74664.72,0.2,0.93722,4e-05,9.25336]
[1776354006116,42.53,74664.72,0.2,0.93722,4e-05,9.25336]
[1776354006118,42.53,74643.15,0.2,0.93637,4e-05,9.34748]
[1776354006306,42.53,74627.81,0.2,0.93577,4e-05,9.41428]
[1776354007541,42.53,74627.81,0.2,0.93577,4e-05,9.41428]
[1776354007644,42.54,74623.8,0.2,0.9356,4e-05,9.43267]
[1776354008926,42.54,74623.8,0.2,0.9356,4e-05,9.43267]
[1776354009018,42.54,74615.61,0.2,0.93528,4e-05,9.46884]
[1776354009350,42.54,74609.6,0.2,0.93504,4e-05,9.49546]
[1776354010977,42.54,74609.6,0.2,0.93504,4e-05,9.49546]
[1776354010984,42.54,74606.27,0.2,0.9349,4e-05,9.51032]
[1776354012956,42.54,74605.42,0.2,0.93487,4e-05,9.51405]
[1776354013043,42.54,74604.29,0.2,0.93482,4e-05,9.51946]
[1776354014393,42.54,74594.46,0.2,0.93441,4e-05,9.56392]
[1776354015400,42.54,74592.39,0.2,0.93433,4e-05,9.57358]
[1776354020437,42.54,74590.24,0.2,0.93423,4e-05,9.58408]
[1776354021444,42.54,74580.01,0.2,0.93382,4e-05,9.62973]
[1776354022785,42.54,74580.01,0.2,0.93382,4e-05,9.62973]
[1776354022839,42.54,74572.22,0.2,0.9335,4e-05,9.66421]
[1776354023461,42.54,74559.67,0.2,0.93299,4e-05,9.71983]
[1776354024468,42.55,74553.47,0.2,0.93274,4e-05,9.74767]
[1776354025901,42.55,74553.47,0.2,0.93274,4e-05,9.74767]
[1776354025937,42.55,74553.07,0.2,0.93272,4e-05,9.74968]
[1776354027998,42.55,74556.25,0.2,0.93284,4e-05,9.73577]
[1776354028049,42.55,74560.02,0.2,0.933,4e-05,9.71928]
[1776354028496,42.55,74568.6,0.2,0.93334,4e-05,9.6815]
[1776354030510,42.55,74563.47,0.2,0.93313,4e-05,9.70453]
[1776354031885,42.55,74563.47,0.2,0.93313,4e-05,9.70453]
[1776354031957,42.55,74567.25,0.2,0.9333,4e-05,9.68475]
[1776354033532,42.55,74556.91,0.2,0.93288,4e-05,9.73047]
[1776354035291,42.55,74555.97,0.2,0.93285,4e-05,9.73451]
[1776354035546,42.55,74556.57,0.2,0.93287,4e-05,9.7317]
[1776354037453,42.55,74556.26,0.2,0.93286,4e-05,9.73294]
[1776354037559,42.55,74556.5,0.2,0.93287,4e-05,9.73174]
[1776354039446,42.55,74559.29,0.2,0.93299,4e-05,9.71922]
[1776354040299,42.55,74559.29,0.2,0.93299,4e-05,9.71922]
[1776354039630,42.55,74561.13,0.2,0.93306,4e-05,9.71094]
[1776354040592,42.55,74574.18,0.2,0.93359,4e-05,9.65301]
[1776354041598,42.55,74579.47,0.2,0.93381,4e-05,9.62963]
[1776354043566,42.55,74579.4,0.2,0.9338,4e-05,9.62999]
[1776354043612,42.55,74578.25,0.2,0.93376,4e-05,9.63512]
[1776354048647,42.55,74580.78,0.2,0.93386,4e-05,9.62418]
[1776354049698,42.55,74580.78,0.2,0.93386,4e-05,9.62418]
[1776354053712,42.55,74584.21,0.2,0.93399,4e-05,9.60936]
[1776354053813,42.55,74579.22,0.2,0.93379,4e-05,9.63149]
[1776354058717,42.55,74572.99,0.2,0.93354,4e-05,9.65932]
[1776354063752,42.55,74579.58,0.2,0.9338,4e-05,9.63021]
[1776354065766,42.55,74591.93,0.2,0.9343,4e-05,9.57581]
[1776354066774,42.55,74596.39,0.2,0.93448,4e-05,9.5563]
[1776354068788,42.55,74610.36,0.2,0.93503,4e-05,9.49528]
[1776354069717,42.55,74610.36,0.2,0.93503,4e-05,9.49528]
[1776354069795,42.55,74613.22,0.2,0.93514,4e-05,9.48301]
[1776354070802,42.55,74602.93,0.2,0.93473,4e-05,9.52842]
[1776354071700,42.55,74602.93,0.2,0.93473,4e-05,9.52842]
[1776354071809,42.55,74599.64,0.2,0.9346,4e-05,9.54308]
[1776354073822,42.55,74605.24,0.2,0.93482,4e-05,9.51885]
[1776354078858,42.55,74605.74,0.2,0.93483,4e-05,9.51775]
[1776354081879,42.55,74611.51,0.2,0.93505,4e-05,9.49315]
[1776354082887,42.56,74606.83,0.2,0.93486,4e-05,9.51392]
[1776354084901,42.56,74592.73,0.2,0.93429,4e-05,9.57638]
[1776354086917,42.56,74587.02,0.2,0.93406,4e-05,9.60189]
[1776354090945,42.56,74579.97,0.2,0.93378,4e-05,9.63335]
[1776354093698,42.56,74577.33,0.2,0.93369,4e-05,9.6422]
[1776354093734,42.56,74577.33,0.2,0.93369,4e-05,9.6422]
[1776354094974,42.56,74555.8,0.2,0.93281,4e-05,9.73767]
[1776354095641,42.56,74555.8,0.2,0.93281,4e-05,9.73767]
[1776354095981,42.56,74553.86,0.2,0.93273,4e-05,9.74632]
[1776354096988,42.56,74550.41,0.2,0.93259,4e-05,9.76152]
[1776354098172,42.56,74550.41,0.2,0.93259,4e-05,9.76152]
[1776354098224,42.56,74547.39,0.2,0.93247,4e-05,9.77503]
[1776354099005,42.56,74530.85,0.2,0.93179,4e-05,9.84888]
[1776354100219,42.56,74530.85,0.2,0.93179,4e-05,9.84888]
[1776354100228,42.56,74518.47,0.2,0.93127,4e-05,9.90462]
[1776354102029,42.56,74514.76,0.2,0.93111,4e-05,9.92163]
[1776354105050,42.56,74531.41,0.2,0.93179,4e-05,9.84797]
[1776354107064,42.56,74532.24,0.2,0.93183,4e-05,9.84467]
[1776354112099,42.56,74532.43,0.2,0.93182,4e-05,9.8453]
[1776354118141,42.57,74533.91,0.2,0.93188,4e-05,9.83923]
[1776354120155,42.57,74526.29,0.2,0.93156,4e-05,9.87351]
[1776354120903,42.57,74526.29,0.2,0.93156,4e-05,9.87351]
[1776354120943,42.57,74526.29,0.2,0.93156,4e-05,9.87351]
[1776354120969,42.57,74526.29,0.2,0.93156,4e-05,9.87351]
[1776354121638,42.57,74525.14,0.2,0.93151,4e-05,9.87873]
[1776354121721,42.57,74525.14,0.2,0.93151,4e-05,9.87873]
[1776354122169,42.57,74532.83,0.2,0.93183,4e-05,9.84435]
[1776354123176,42.57,74538.04,0.2,0.93204,4e-05,9.8212]
[1776354125410,42.57,74538.61,0.2,0.93206,4e-05,9.81879]
[1776354125442,42.57,74538.61,0.2,0.93206,4e-05,9.81879]
[1776354125522,42.57,74538.61,0.2,0.93206,4e-05,9.81879]
[1776354126197,42.57,74541.73,0.2,0.93219,4e-05,9.80499]
[1776354126539,42.57,74541.73,0.2,0.93219,4e-05,9.80499]
[1776354126703,42.57,74541.73,0.2,0.93219,4e-05,9.80499]
[1776354127204,42.57,74542.88,0.2,0.93224,4e-05,9.79975]
[1776354129218,42.57,74553.79,0.2,0.93269,4e-05,9.75092]
[1776354130225,42.57,74568.37,0.2,0.93329,4e-05,9.68582]
[1776354132242,42.57,74559.09,0.2,0.93291,4e-05,9.72694]
[1776354133249,42.57,74554.81,0.2,0.93274,4e-05,9.74579]
[1776354135573,42.56,74556.05,0.2,0.93279,4e-05,9.73999]
[1776354135652,42.56,74556.05,0.2,0.93279,4e-05,9.73999]
[1776354135701,42.56,74556.05,0.2,0.93279,4e-05,9.73999]
[1776354139071,42.56,74556.74,0.2,0.93282,4e-05,9.73653]
[1776354139123,42.56,74556.74,0.2,0.93282,4e-05,9.73653]
[1776354139192,42.56,74556.74,0.2,0.93282,4e-05,9.73653]
[1776354139291,42.56,74555.71,0.2,0.93278,4e-05,9.74099]
[1776354140901,42.56,74555.36,0.2,0.93277,4e-05,9.74241]
[1776354140945,42.56,74555.36,0.2,0.93277,4e-05,9.74241]
[1776354140953,42.56,74555.36,0.2,0.93277,4e-05,9.74241]
[1776354142615,42.56,74553.69,0.2,0.9327,4e-05,9.74956]
[1776354142694,42.56,74553.69,0.2,0.9327,4e-05,9.74956]
[1776354146343,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354146926,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354146940,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354147045,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354147168,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354147216,42.56,74538.16,0.2,0.93207,4e-05,9.81809]
[1776354147350,42.56,74539.6,0.2,0.93213,4e-05,9.8114]
[1776354148365,42.56,74513.57,0.2,0.93105,4e-05,9.92798]
[1776354149363,42.56,74513.57,0.2,0.93105,4e-05,9.92798]
[1776354149566,42.56,74498.44,0.2,0.93042,4e-05,9.99584]
[1776354150384,42.56,74487.32,0.2,0.92995,4e-05,10.04619]
[1776354151391,42.56,74501.13,0.2,0.93056,4e-05,9.98063]
[1776354152740,42.56,74501.13,0.2,0.93056,4e-05,9.98063]
[1776354152788,42.56,74517.92,0.2,0.93126,4e-05,9.90497]
[1776354153404,42.56,74518.37,0.2,0.93128,4e-05,9.90255]
[1776354154412,42.56,74535.34,0.2,0.93199,4e-05,9.82618]
[1776354155419,42.56,74536.0,0.2,0.93202,4e-05,9.82297]
[1776354157433,42.56,74523.06,0.2,0.93148,4e-05,9.88072]
[1776354158441,42.56,74517.46,0.2,0.93125,4e-05,9.90589]
[1776354159447,42.56,74509.79,0.2,0.93093,4e-05,9.94071]
[1776354161462,42.56,74507.34,0.2,0.93083,4e-05,9.95163]
[1776354166252,42.56,74503.69,0.2,0.93067,4e-05,9.96782]
[1776354166257,42.56,74503.69,0.2,0.93067,4e-05,9.96782]
[1776354166447,42.56,74505.69,0.2,0.93076,4e-05,9.95865]
[1776354169520,42.56,74511.73,0.2,0.93101,4e-05,9.93169]
[1776354170772,42.56,74511.73,0.2,0.93101,4e-05,9.93169]
[1776354170792,42.56,74511.73,0.2,0.93101,4e-05,9.93169]
[1776354170947,42.56,74511.73,0.2,0.93101,4e-05,9.93169]
[1776354173367,42.56,74514.67,0.2,0.93113,4e-05,9.91843]
[1776354173419,42.56,74516.35,0.2,0.9312,4e-05,9.91123]
[1776354173441,42.56,74516.35,0.2,0.9312,4e-05,9.91123]
[1776354173548,42.56,74516.63,0.2,0.93121,4e-05,9.91033]
[1776354176691,42.56,74514.17,0.2,0.9311,4e-05,9.9221]
[1776354176723,42.56,74514.17,0.2,0.9311,4e-05,9.9221]
[1776354176955,42.56,74514.17,0.2,0.9311,4e-05,9.9221]
[1776354180597,42.56,74523.9,0.2,0.9315,4e-05,9.87912]
[1776354181604,42.56,74530.63,0.2,0.93178,4e-05,9.84905]
[1776354183618,42.56,74531.73,0.2,0.93183,4e-05,9.84354]
[1776354184625,42.56,74543.67,0.2,0.93232,4e-05,9.78992]
[1776354186186,42.56,74543.67,0.2,0.93232,4e-05,9.78992]
[1776354186334,42.56,74543.67,0.2,0.93232,4e-05,9.78992]
[1776354186348,42.56,74545.21,0.2,0.93239,4e-05,9.78264]
[1776354186448,42.56,74545.21,0.2,0.93239,4e-05,9.78264]
[1776354189660,42.56,74560.27,0.2,0.93301,4e-05,9.71504]
[1776354190667,42.56,74554.54,0.2,0.93278,4e-05,9.7404]
[1776354191674,42.56,74547.16,0.2,0.93248,4e-05,9.7731]
[1776354194021,42.56,74544.66,0.2,0.93237,4e-05,9.78405]
[1776354194123,42.56,74544.66,0.2,0.93237,4e-05,9.78405]
[1776354194197,42.56,74544.66,0.2,0.93237,4e-05,9.78405]
[1776354196714,42.56,74529.4,0.2,0.93175,4e-05,9.8516]
[1776354197726,42.55,74528.45,0.2,0.93172,4e-05,9.85533]
[1776354198551,42.55,74528.45,0.2,0.93172,4e-05,9.85533]
[1776354198604,42.55,74528.45,0.2,0.93172,4e-05,9.85533]
[1776354198701,42.55,74528.45,0.2,0.93172,4e-05,9.85533]
[1776354203406,42.55,74532.41,0.2,0.93189,4e-05,9.8364]
[1776354203439,42.55,74534.41,0.2,0.93197,4e-05,9.82758]
[1776354203462,42.55,74534.41,0.2,0.93197,4e-05,9.82758]
[1776354204327,42.55,74534.41,0.2,0.93197,4e-05,9.82758]
[1776354204441,42.55,74533.4,0.2,0.93193,4e-05,9.83196]
[1776354205782,42.55,74541.6,0.2,0.93227,4e-05,9.79509]
[1776354208306,42.55,74541.54,0.2,0.93227,4e-05,9.79515]
[1776354208402,42.55,74541.54,0.2,0.93227,4e-05,9.79515]
[1776354208388,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354208447,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354208458,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354208700,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209021,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209188,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209253,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209413,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209438,42.55,74542.94,0.2,0.93233,4e-05,9.7885]
[1776354209355,42.55,74544.74,0.2,0.93241,4e-05,9.7803]
[1776354210817,42.55,74549.51,0.2,0.93261,4e-05,9.75888]
[1776354212613,42.55,74550.78,0.2,0.93268,4e-05,9.75016]
[1776354212709,42.55,74550.78,0.2,0.93268,4e-05,9.75016]
[1776354212729,42.55,74550.78,0.2,0.93268,4e-05,9.75016]
[1776354212830,42.55,74551.78,0.2,0.93272,4e-05,9.74558]
[1776354213949,42.55,74551.78,0.2,0.93272,4e-05,9.74558]
[1776354214188,42.55,74551.78,0.2,0.93272,4e-05,9.74558]
[1776354214236,42.55,74551.9,0.2,0.93272,4e-05,9.74493]
[1776354215853,42.55,74565.86,0.2,0.9333,4e-05,9.68272]
[1776354216860,42.55,74564.88,0.2,0.93326,4e-05,9.68705]
[1776354220059,42.55,74564.44,0.2,0.93324,4e-05,9.68897]
[1776354220091,42.55,74564.44,0.2,0.93324,4e-05,9.68897]
[1776354220190,42.55,74564.44,0.2,0.93324,4e-05,9.68897]
[1776354220192,42.55,74559.73,0.2,0.93305,4e-05,9.70985]
[1776354223646,42.55,74555.9,0.2,0.93289,4e-05,9.72664]
[1776354223690,42.55,74555.9,0.2,0.93289,4e-05,9.72664]
[1776354224261,42.55,74555.9,0.2,0.93289,4e-05,9.72664]
[1776354224299,42.55,74549.98,0.2,0.93265,4e-05,9.75276]
[1776354225793,42.55,74552.44,0.2,0.93275,4e-05,9.74182]
[1776354225846,42.55,74552.44,0.2,0.93275,4e-05,9.74182]
[1776354225939,42.55,74552.44,0.2,0.93275,4e-05,9.74182]
[1776354226085,42.55,74552.44,0.2,0.93275,4e-05,9.74182]
[1776354226196,42.55,74552.44,0.2,0.93275,4e-05,9.74182]
[1776354226297,42.55,74552.73,0.2,0.93277,4e-05,9.74042]
[1776354229891,42.55,74554.52,0.2,0.93284,4e-05,9.73214]
[1776354229935,42.55,74554.52,0.2,0.93284,4e-05,9.73214]
[1776354230174,42.55,74554.52,0.2,0.93284,4e-05,9.73214]
[1776354231625,42.55,74558.33,0.2,0.933,4e-05,9.71503]
[1776354231677,42.55,74558.33,0.2,0.933,4e-05,9.71503]
[1776354231700,42.55,74558.33,0.2,0.933,4e-05,9.71503]
[1776354231966,42.55,74558.96,0.2,0.93303,4e-05,9.71217]
[1776354234987,42.55,74565.45,0.2,0.93329,4e-05,9.68319]
[1776354235827,42.55,74565.45,0.2,0.93329,4e-05,9.68319]
[1776354235892,42.55,74565.45,0.2,0.93329,4e-05,9.68319]
[1776354238007,42.55,74559.61,0.2,0.93305,4e-05,9.70908]
[1776354238537,42.55,74559.61,0.2,0.93305,4e-05,9.70908]
[1776354239174,42.55,74559.61,0.2,0.93305,4e-05,9.70908]
[1776354239196,42.55,74559.61,0.2,0.93305,4e-05,9.70908]
[1776354239201,42.55,74559.61,0.2,0.93305,4e-05,9.70908]
[1776354239275,42.55,74562.99,0.2,0.93319,4e-05,9.69403]
[1776354240661,42.55,74562.72,0.2,0.93318,4e-05,9.6952]
[1776354240889,42.55,74562.72,0.2,0.93318,4e-05,9.6952]
[1776354241029,42.55,74568.89,0.2,0.93343,4e-05,9.66781]
[1776354242037,42.55,74577.75,0.2,0.93379,4e-05,9.62863]
[1776354243045,42.55,74586.57,0.2,0.93414,4e-05,9.58977]
[1776354244476,42.55,74586.57,0.2,0.93414,4e-05,9.58977]
[1776354244052,42.55,74589.21,0.2,0.93425,4e-05,9.57826]
[1776354247073,42.55,74595.74,0.2,0.93451,4e-05,9.55004]
[1776354248080,42.55,74600.88,0.2,0.93471,4e-05,9.52765]
[1776354250094,42.55,74593.44,0.2,0.93441,4e-05,9.56086]
[1776354250976,42.55,74593.44,0.2,0.93441,4e-05,9.56086]
[1776354251013,42.55,74593.44,0.2,0.93441,4e-05,9.56086]
[1776354251188,42.55,74593.44,0.2,0.93441,4e-05,9.56086]
[1776354251289,42.55,74588.43,0.2,0.93421,4e-05,9.58312]
[1776354253115,42.55,74582.16,0.2,0.93395,4e-05,9.61105]
[1776354255129,42.55,74587.01,0.2,0.93414,4e-05,9.58988]
[1776354257143,42.55,74593.16,0.2,0.93439,4e-05,9.56306]
[1776354259157,42.55,74598.29,0.2,0.93459,4e-05,9.54087]
[1776354260164,42.55,74591.21,0.2,0.93431,4e-05,9.57223]
[1776354262178,42.55,74586.87,0.2,0.93413,4e-05,9.59169]
[1776354263185,42.55,74581.02,0.2,0.93389,4e-05,9.61765]
[1776354265199,42.55,74571.4,0.2,0.9335,4e-05,9.66041]
[1776354267213,42.55,74566.85,0.2,0.93332,4e-05,9.68063]
[1776354267760,42.55,74566.85,0.2,0.93332,4e-05,9.68063]
[1776354267812,42.55,74566.85,0.2,0.93332,4e-05,9.68063]
[1776354267941,42.55,74566.85,0.2,0.93332,4e-05,9.68063]
[1776354268220,42.55,74567.96,0.2,0.93336,4e-05,9.6757]
[1776354272248,42.55,74573.95,0.2,0.93362,4e-05,9.64621]
[1776354273204,42.55,74573.95,0.2,0.93362,4e-05,9.64621]
[1776354273440,42.55,74573.95,0.2,0.93362,4e-05,9.64621]
[1776354273467,42.55,74573.95,0.2,0.93362,4e-05,9.64621]
[1776354273476,42.55,74572.85,0.2,0.93358,4e-05,9.65111]
[1776354273852,42.55,74572.85,0.2,0.93358,4e-05,9.65111]
[1776354273939,42.55,74572.85,0.2,0.93358,4e-05,9.65111]
[1776354274261,42.55,74573.16,0.2,0.93359,4e-05,9.64974]
[1776354276276,42.55,74577.46,0.2,0.93376,4e-05,9.63075]
[1776354278190,42.55,74576.59,0.2,0.93373,4e-05,9.63462]
[1776354278243,42.55,74576.59,0.2,0.93373,4e-05,9.63462]
[1776354278441,42.55,74576.59,0.2,0.93373,4e-05,9.63462]
[1776354278495,42.55,74576.88,0.2,0.93374,4e-05,9.63342]
[1776354281311,42.55,74571.26,0.2,0.93351,4e-05,9.65835]
[1776354283415,42.55,74574.38,0.2,0.93364,4e-05,9.64455]
[1776354283436,42.55,74574.38,0.2,0.93364,4e-05,9.64455]
[1776354283470,42.55,74571.26,0.2,0.93351,4e-05,9.65837]
[1776354283696,42.55,74571.26,0.2,0.93351,4e-05,9.65837]
[1776354287353,42.55,74575.89,0.2,0.9337,4e-05,9.63787]
[1776354289349,42.55,74579.65,0.2,0.93385,4e-05,9.62126]
[1776354289437,42.55,74579.65,0.2,0.93385,4e-05,9.62126]
[1776354289443,42.55,74579.65,0.2,0.93385,4e-05,9.62126]
[1776354289451,42.55,74570.91,0.2,0.9335,4e-05,9.65999]
[1776354289699,42.55,74570.91,0.2,0.9335,4e-05,9.65999]
[1776354290385,42.55,74569.63,0.2,0.93344,4e-05,9.66564]
[1776354295420,42.55,74569.98,0.2,0.93346,4e-05,9.66398]
[1776354296971,42.55,74570.98,0.2,0.9335,4e-05,9.65953]
[1776354296987,42.55,74570.98,0.2,0.9335,4e-05,9.65953]
[1776354297191,42.55,74570.98,0.2,0.9335,4e-05,9.65953]
[1776354297434,42.55,74571.04,0.2,0.9335,4e-05,9.65926]
[1776354299448,42.55,74566.13,0.2,0.9333,4e-05,9.68098]
[1776354300633,42.55,74564.39,0.2,0.93323,4e-05,9.68865]
[1776354300685,42.55,74564.39,0.2,0.93323,4e-05,9.68865]
[1776354300941,42.55,74564.39,0.2,0.93323,4e-05,9.68865]
[1776354301462,42.55,74566.19,0.2,0.93331,4e-05,9.68061]
[1776354306498,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354306665,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354306699,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354306716,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354307357,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354307437,42.55,74569.16,0.2,0.93343,4e-05,9.6673]
[1776354307505,42.55,74571.37,0.2,0.93352,4e-05,9.65749]
[1776354312540,42.55,74568.34,0.2,0.9334,4e-05,9.67086]
[1776354312709,42.55,74568.34,0.2,0.9334,4e-05,9.67086]
[1776354312761,42.55,74568.34,0.2,0.9334,4e-05,9.67086]
[1776354312940,42.55,74568.34,0.2,0.9334,4e-05,9.67086]
[1776354313547,42.55,74568.22,0.2,0.93339,4e-05,9.67136]
[1776354315562,42.55,74564.18,0.2,0.93323,4e-05,9.68921]
[1776354316569,42.55,74571.36,0.2,0.93352,4e-05,9.65735]
[1776354317458,42.55,74571.36,0.2,0.93352,4e-05,9.65735]
[1776354317510,42.55,74571.36,0.2,0.93352,4e-05,9.65735]
[1776354317576,42.55,74571.84,0.2,0.93354,4e-05,9.65522]
[1776354317692,42.55,74571.84,0.2,0.93354,4e-05,9.65522]
[1776354323619,42.55,74571.27,0.2,0.93352,4e-05,9.65771]
[1776354325151,42.55,74571.27,0.2,0.93352,4e-05,9.65771]
[1776354325249,42.55,74571.27,0.2,0.93352,4e-05,9.65771]
[1776354325256,42.55,74591.17,0.2,0.93432,4e-05,9.56984]
[1776354325633,42.55,74596.51,0.2,0.93453,4e-05,9.54648]
[1776354326640,42.55,74603.08,0.2,0.93479,4e-05,9.51779]
[1776354328124,42.55,74603.08,0.2,0.93479,4e-05,9.51779]
[1776354328142,42.55,74604.59,0.2,0.93485,4e-05,9.51139]
[1776354330670,42.56,74610.82,0.2,0.93509,4e-05,9.48475]
[1776354332684,42.56,74619.48,0.2,0.93545,4e-05,9.44453]
[1776354334699,42.56,74626.62,0.2,0.93572,4e-05,9.41405]
[1776354337722,42.56,74630.49,0.2,0.93587,4e-05,9.39836]
[1776354341922,42.56,74628.56,0.2,0.93578,4e-05,9.40803]
[1776354341940,42.56,74628.56,0.2,0.93578,4e-05,9.40803]
[1776354342041,42.56,74627.41,0.2,0.93573,4e-05,9.41344]
[1776354343757,42.56,74626.96,0.2,0.93571,4e-05,9.41579]
[1776354344015,42.56,74626.96,0.2,0.93571,4e-05,9.41579]
[1776354344067,42.56,74626.96,0.2,0.93571,4e-05,9.41579]
[1776354344190,42.56,74626.96,0.2,0.93571,4e-05,9.41579]
[1776354347271,42.57,74623.39,0.2,0.93556,4e-05,9.43252]
[1776354347308,42.57,74623.39,0.2,0.93556,4e-05,9.43252]
[1776354347440,42.57,74623.39,0.2,0.93556,4e-05,9.43252]
[1776354347541,42.57,74624.78,0.2,0.93561,4e-05,9.42718]
[1776354349954,42.57,74626.08,0.2,0.93566,4e-05,9.42187]
[1776354349988,42.57,74626.08,0.2,0.93566,4e-05,9.42187]
[1776354350006,42.57,74626.08,0.2,0.93566,4e-05,9.42187]
[1776354350304,42.57,74626.08,0.2,0.93566,4e-05,9.42187]
[1776354350442,42.57,74626.08,0.2,0.93566,4e-05,9.42187]
[1776354351189,42.57,74628.03,0.2,0.93573,4e-05,9.41413]
[1776354351241,42.57,74628.03,0.2,0.93573,4e-05,9.41413]
[1776354351450,42.57,74628.03,0.2,0.93573,4e-05,9.41413]
[1776354351489,42.57,74631.21,0.2,0.93585,4e-05,9.40067]
[1776354353836,42.57,74634.87,0.2,0.93598,4e-05,9.38556]
[1776354355852,42.57,74643.84,0.2,0.93633,4e-05,9.34744]
[1776354356859,42.58,74656.11,0.2,0.9368,4e-05,9.29473]
[1776354357866,42.58,74660.32,0.2,0.93696,4e-05,9.27709]
[1776354359880,42.58,74668.59,0.2,0.93727,4e-05,9.24256]
[1776354361894,42.58,74676.28,0.2,0.93756,4e-05,9.20997]
[1776354363908,42.58,74685.93,0.2,0.93792,4e-05,9.16949]
[1776354366872,42.58,74682.73,0.2,0.9378,4e-05,9.18362]
[1776354367069,42.58,74679.51,0.2,0.93767,4e-05,9.19818]
[1776354370672,42.59,74679.64,0.2,0.93766,4e-05,9.19894]
[1776354370959,42.59,74679.04,0.2,0.93764,4e-05,9.20184]
[1776354371966,42.59,74685.17,0.2,0.93787,4e-05,9.17579]
[1776354372973,42.59,74691.62,0.2,0.93811,4e-05,9.14845]
[1776354374987,42.59,74700.84,0.2,0.93846,4e-05,9.10977]
[1776354375994,42.59,74709.87,0.2,0.9388,4e-05,9.07165]
[1776354377001,42.59,74706.19,0.2,0.93865,4e-05,9.08787]
[1776354379015,42.59,74701.43,0.2,0.93846,4e-05,9.10918]
[1776354380032,42.6,74695.02,0.2,0.93821,4e-05,9.13708]
[1776354381031,42.6,74666.13,0.2,0.9371,4e-05,9.26214]
[1776354382041,42.6,74665.17,0.2,0.93706,4e-05,9.26651]
[1776354386083,42.6,74642.0,0.2,0.93615,4e-05,9.36794]
[1776354388096,42.6,74648.11,0.2,0.93638,4e-05,9.34164]
[1776354389104,42.6,74647.51,0.2,0.93635,4e-05,9.34518]
[1776354390111,42.6,74643.61,0.2,0.93619,4e-05,9.36259]
[1776354391715,42.6,74642.69,0.2,0.93617,4e-05,9.36415]
[1776354392125,42.6,74642.24,0.2,0.93615,4e-05,9.36655]
[1776354395146,42.61,74648.94,0.2,0.9364,4e-05,9.33874]
[1776354396153,42.61,74644.53,0.2,0.93623,4e-05,9.35836]
[1776354397094,42.61,74644.53,0.2,0.93623,4e-05,9.35836]
[1776354397160,42.61,74642.51,0.2,0.93614,4e-05,9.36758]
[1776354397886,42.61,74642.51,0.2,0.93614,4e-05,9.36758]
[1776354401191,42.61,74636.1,0.2,0.93588,4e-05,9.39709]
[1776354402840,42.61,74635.47,0.2,0.93585,4e-05,9.40021]
[1776354402892,42.61,74635.47,0.2,0.93585,4e-05,9.40021]
[1776354402940,42.61,74635.47,0.2,0.93585,4e-05,9.40021]
[1776354406232,42.62,74630.96,0.2,0.93566,4e-05,9.42136]
[1776354409254,42.62,74624.59,0.2,0.9354,4e-05,9.45015]
[1776354410261,42.62,74612.94,0.2,0.93493,4e-05,9.50138]
[1776354411268,42.62,74609.96,0.2,0.93481,4e-05,9.51465]
[1776354412275,42.62,74606.18,0.2,0.93466,4e-05,9.53141]
[1776354413282,42.62,74600.11,0.2,0.93442,4e-05,9.55821]
[1776354414289,42.62,74608.39,0.2,0.93475,4e-05,9.52199]
[1776354415296,42.62,74617.41,0.2,0.9351,4e-05,9.48266]
[1776354416304,42.62,74618.99,0.2,0.93516,4e-05,9.47598]
[1776354418091,42.62,74616.34,0.2,0.93506,4e-05,9.48782]
[1776354418140,42.62,74616.34,0.2,0.93506,4e-05,9.48782]
[1776354418207,42.62,74616.34,0.2,0.93506,4e-05,9.48782]
[1776354418319,42.62,74615.57,0.2,0.93502,4e-05,9.49141]
[1776354419326,42.62,74611.84,0.2,0.93487,4e-05,9.50797]
[1776354421360,42.62,74611.74,0.2,0.93487,4e-05,9.5086]
[1776354421412,42.62,74611.74,0.2,0.93487,4e-05,9.5086]
[1776354421439,42.62,74611.74,0.2,0.93487,4e-05,9.5086]
[1776354427382,42.63,74611.27,0.2,0.93484,4e-05,9.51205]
[1776354428039,42.63,74611.27,0.2,0.93484,4e-05,9.51205]
[1776354428109,42.63,74611.27,0.2,0.93484,4e-05,9.51205]
[1776354428190,42.63,74611.27,0.2,0.93484,4e-05,9.51205]
[1776354428389,42.63,74607.22,0.2,0.93467,4e-05,9.52999]
[1776354431336,42.63,74607.61,0.2,0.93469,4e-05,9.5286]
[1776354431388,42.63,74607.61,0.2,0.93469,4e-05,9.5286]
[1776354431438,42.63,74607.61,0.2,0.93469,4e-05,9.5286]
[1776354433424,42.63,74602.75,0.2,0.93449,4e-05,9.55041]
[1776354434889,42.63,74602.15,0.2,0.93446,4e-05,9.55318]
[1776354434906,42.63,74602.15,0.2,0.93446,4e-05,9.55318]
[1776354434936,42.63,74602.15,0.2,0.93446,4e-05,9.55318]
[1776354435438,42.63,74601.84,0.2,0.93445,4e-05,9.55467]
[1776354438170,42.63,74600.5,0.2,0.93439,4e-05,9.5608]
[1776354438200,42.63,74600.5,0.2,0.93439,4e-05,9.5608]
[1776354438222,42.63,74600.5,0.2,0.93439,4e-05,9.5608]
[1776354438698,42.63,74600.5,0.2,0.93439,4e-05,9.5608]
[1776354438939,42.63,74599.59,0.2,0.93436,4e-05,9.56491]
[1776354439466,42.63,74608.45,0.2,0.93471,4e-05,9.52612]
[1776354439880,42.63,74608.45,0.2,0.93471,4e-05,9.52612]
[1776354439924,42.63,74608.45,0.2,0.93471,4e-05,9.52612]
[1776354439937,42.63,74608.45,0.2,0.93471,4e-05,9.52612]
[1776354440473,42.63,74609.77,0.2,0.93476,4e-05,9.5205]
[1776354442505,42.63,74610.19,0.2,0.93478,4e-05,9.51883]
[1776354442639,42.63,74610.19,0.2,0.93478,4e-05,9.51883]
[1776354442694,42.63,74610.19,0.2,0.93478,4e-05,9.51883]
[1776354442715,42.63,74606.92,0.2,0.93464,4e-05,9.53334]
[1776354444522,42.63,74606.75,0.2,0.93464,4e-05,9.53424]
[1776354444574,42.63,74606.75,0.2,0.93464,4e-05,9.53424]
[1776354444689,42.63,74606.75,0.2,0.93464,4e-05,9.53424]
[1776354444673,42.63,74599.74,0.2,0.93435,4e-05,9.56517]
[1776354445518,42.63,74587.05,0.2,0.93384,4e-05,9.62113]
[1776354446522,42.63,74586.39,0.2,0.93382,4e-05,9.62406]
[1776354449553,42.63,74575.4,0.2,0.93337,4e-05,9.6726]
[1776354450553,42.63,74571.8,0.2,0.93323,4e-05,9.68846]
[1776354452567,42.63,74577.34,0.2,0.93347,4e-05,9.66084]
[1776354454138,42.63,74578.48,0.2,0.93352,4e-05,9.65576]
[1776354454171,42.63,74578.48,0.2,0.93352,4e-05,9.65576]
[1776354454689,42.63,74578.48,0.2,0.93352,4e-05,9.65576]
[1776354454581,42.63,74579.54,0.2,0.93356,4e-05,9.65103]
[1776354457711,42.63,74579.41,0.2,0.93356,4e-05,9.65152]
[1776354457602,42.63,74574.07,0.2,0.93334,4e-05,9.67508]
[1776354459723,42.63,74571.79,0.2,0.93325,4e-05,9.68509]
[1776354459747,42.63,74568.23,0.2,0.93311,4e-05,9.70075]
[1776354459776,42.63,74568.23,0.2,0.93311,4e-05,9.70075]
[1776354459942,42.63,74568.23,0.2,0.93311,4e-05,9.70075]
[1776354463647,42.63,74587.25,0.2,0.93388,4e-05,9.6162]
[1776354464654,42.63,74592.49,0.2,0.93409,4e-05,9.59313]
[1776354465661,42.63,74594.91,0.2,0.93419,4e-05,9.58254]
[1776354466668,42.63,74605.24,0.2,0.9346,4e-05,9.53722]
[1776354467675,42.63,74609.14,0.2,0.93475,4e-05,9.52027]
[1776354468682,42.63,74614.54,0.2,0.93497,4e-05,9.4968]
[1776354470698,42.63,74625.65,0.2,0.9354,4e-05,9.44867]
[1776354471705,42.63,74627.06,0.2,0.93546,4e-05,9.44281]
[1776354472487,42.63,74627.06,0.2,0.93546,4e-05,9.44281]
[1776354472712,42.63,74629.9,0.2,0.93557,4e-05,9.43073]
[1776354476740,42.63,74625.39,0.2,0.93538,4e-05,9.45168]
[1776354477747,42.63,74645.05,0.2,0.93615,4e-05,9.36639]
[1776354478754,42.64,74650.04,0.2,0.93634,4e-05,9.34503]
[1776354479761,42.64,74650.0,0.2,0.93633,4e-05,9.34563]
[1776354480768,42.64,74654.7,0.2,0.93652,4e-05,9.32535]
[1776354482783,42.64,74659.6,0.2,0.93671,4e-05,9.30435]
[1776354484796,42.64,74661.91,0.2,0.93679,4e-05,9.29464]
[1776354487818,42.64,74666.39,0.2,0.93696,4e-05,9.27581]
[1776354492854,42.64,74665.2,0.2,0.93691,4e-05,9.282]
[1776354493861,42.64,74660.86,0.2,0.93674,4e-05,9.30096]
[1776354494868,42.64,74657.49,0.2,0.9366,4e-05,9.31611]
[1776354495875,42.64,74644.36,0.2,0.93608,4e-05,9.37357]
[1776354496882,42.64,74639.61,0.2,0.93589,4e-05,9.39471]
[1776354497889,42.65,74640.64,0.2,0.93593,4e-05,9.39064]
[1776354499952,42.65,74641.36,0.2,0.93595,4e-05,9.38788]
[1776354499962,42.65,74641.36,0.2,0.93595,4e-05,9.38788]
[1776354500195,42.65,74641.36,0.2,0.93595,4e-05,9.38788]
[1776354500910,42.65,74637.51,0.2,0.9358,4e-05,9.40538]
[1776354502924,42.65,74633.97,0.2,0.93565,4e-05,9.42152]
[1776354506137,42.65,74632.19,0.2,0.93557,4e-05,9.43025]
[1776354506190,42.65,74632.19,0.2,0.93557,4e-05,9.43025]
[1776354506442,42.65,74632.19,0.2,0.93557,4e-05,9.43025]
[1776354511988,42.65,74630.78,0.2,0.93552,4e-05,9.43556]
[1776354512995,42.66,74626.4,0.2,0.93534,4e-05,9.45494]
[1776354514758,42.66,74626.4,0.2,0.93534,4e-05,9.45494]
[1776354514810,42.66,74626.4,0.2,0.93534,4e-05,9.45494]
[1776354514942,42.66,74624.55,0.2,0.93527,4e-05,9.46327]
[1776354518029,42.66,74614.8,0.2,0.93487,4e-05,9.50679]
[1776354519037,42.66,74609.89,0.2,0.93467,4e-05,9.52847]
[1776354521051,42.66,74606.84,0.2,0.93455,4e-05,9.5421]
[1776354523066,42.66,74603.56,0.2,0.93442,4e-05,9.55671]
[1776354525079,42.66,74599.5,0.2,0.93425,4e-05,9.57469]
[1776354527412,42.66,74597.37,0.2,0.93417,4e-05,9.58411]
[1776354527439,42.66,74597.37,0.2,0.93417,4e-05,9.58411]
[1776354527463,42.66,74597.37,0.2,0.93417,4e-05,9.58411]
[1776354528572,42.66,74597.87,0.2,0.93419,4e-05,9.58195]
[1776354528689,42.66,74597.87,0.2,0.93419,4e-05,9.58195]
[1776354531121,42.66,74600.37,0.2,0.93429,4e-05,9.57117]
[1776354532654,42.66,74600.37,0.2,0.93429,4e-05,9.57117]
[1776354532665,42.66,74600.37,0.2,0.93429,4e-05,9.57117]
[1776354532691,42.66,74600.37,0.2,0.93429,4e-05,9.57117]
[1776354532755,42.66,74603.84,0.2,0.93442,4e-05,9.556]
[1776354538171,42.66,74601.76,0.2,0.93434,4e-05,9.56569]
[1776354539516,42.66,74601.76,0.2,0.93434,4e-05,9.56569]
[1776354539566,42.66,74601.76,0.2,0.93434,4e-05,9.56569]
[1776354539693,42.66,74601.76,0.2,0.93434,4e-05,9.56569]
[1776354542200,42.66,74597.67,0.2,0.93417,4e-05,9.58397]
[1776354543207,42.66,74592.48,0.2,0.93396,4e-05,9.60685]
[1776354544773,42.66,74592.48,0.2,0.93396,4e-05,9.60685]
[1776354544783,42.66,74592.48,0.2,0.93396,4e-05,9.60685]
[1776354544943,42.66,74590.8,0.2,0.93389,4e-05,9.61424]
[1776354545324,42.66,74590.8,0.2,0.93389,4e-05,9.61424]
[1776354545436,42.66,74590.8,0.2,0.93389,4e-05,9.61424]
[1776354547235,42.66,74586.01,0.2,0.9337,4e-05,9.63532]
[1776354551263,42.66,74589.65,0.2,0.93385,4e-05,9.6191]
[1776354552973,42.66,74588.32,0.2,0.93379,4e-05,9.62495]
[1776354553004,42.66,74588.32,0.2,0.93379,4e-05,9.62495]
[1776354553210,42.66,74588.32,0.2,0.93379,4e-05,9.62495]
[1776354558311,42.66,74586.76,0.2,0.93373,4e-05,9.63177]
[1776354559079,42.66,74586.76,0.2,0.93373,4e-05,9.63177]
[1776354559129,42.66,74586.76,0.2,0.93373,4e-05,9.63177]
[1776354559196,42.66,74586.76,0.2,0.93373,4e-05,9.63177]
[1776354563518,42.66,74585.75,0.2,0.93369,4e-05,9.63618]
[1776354563568,42.66,74585.75,0.2,0.93369,4e-05,9.63618]
[1776354563692,42.66,74585.75,0.2,0.93369,4e-05,9.63618]
[1776354565363,42.66,74580.06,0.2,0.93346,4e-05,9.66122]
[1776354567382,42.66,74560.8,0.2,0.93268,4e-05,9.74639]
[1776354568389,42.66,74558.48,0.2,0.93259,4e-05,9.75652]
[1776354570405,42.66,74548.93,0.2,0.9322,4e-05,9.7986]
[1776354571411,42.66,74542.96,0.2,0.93197,4e-05,9.82201]
[1776354573427,42.66,74537.47,0.2,0.93175,4e-05,9.84621]
[1776354574979,42.66,74537.47,0.2,0.93175,4e-05,9.84621]
[1776354574449,42.66,74529.26,0.2,0.93141,4e-05,9.88302]
[1776354575510,42.66,74529.26,0.2,0.93141,4e-05,9.88302]
[1776354575708,42.66,74515.69,0.2,0.93085,4e-05,9.94389]
[1776354576455,42.66,74511.48,0.2,0.93067,4e-05,9.96307]
[1776354577461,42.66,74498.01,0.2,0.9301,4e-05,10.02393]
[1776354578386,42.66,74498.01,0.2,0.9301,4e-05,10.02393]
[1776354578469,42.66,74498.26,0.2,0.93011,4e-05,10.02295]
[1776354579452,42.66,74498.26,0.2,0.93011,4e-05,10.02295]
[1776354579476,42.66,74476.32,0.2,0.92918,4e-05,10.12224]
[1776354580484,42.66,74474.12,0.2,0.92909,4e-05,10.13219]
[1776354582436,42.66,74475.0,0.2,0.92913,4e-05,10.12816]
[1776354582498,42.66,74493.92,0.2,0.92993,4e-05,10.04256]
[1776354583505,42.66,74495.86,0.2,0.93001,4e-05,10.03391]
[1776354587540,42.66,74502.75,0.2,0.93029,4e-05,10.00334]
[1776354592575,42.66,74505.22,0.2,0.9304,4e-05,9.99187]
[1776354597610,42.66,74502.1,0.2,0.93027,4e-05,10.00559]
[1776354600679,42.66,74502.07,0.2,0.93027,4e-05,10.00565]
[1776354600711,42.66,74502.07,0.2,0.93027,4e-05,10.00565]
[1776354600939,42.66,74504.6,0.2,0.93038,4e-05,9.99405]
[1776354606680,42.66,74523.09,0.2,0.93116,4e-05,9.91016]
[1776354607682,42.66,74532.08,0.2,0.93154,4e-05,9.86931]
[1776354608689,42.66,74534.89,0.2,0.93166,4e-05,9.85637]
[1776354610800,42.66,74535.16,0.2,0.93167,4e-05,9.8548]
[1776354610852,42.66,74535.16,0.2,0.93167,4e-05,9.8548]
[1776354610957,42.65,74536.17,0.2,0.93172,4e-05,9.84993]
[1776354614450,42.65,74533.48,0.2,0.93161,4e-05,9.86086]
[1776354614731,42.65,74529.64,0.2,0.93146,4e-05,9.87765]
[1776354616745,42.65,74535.33,0.2,0.9317,4e-05,9.85141]
[1776354617508,42.65,74535.33,0.2,0.9317,4e-05,9.85141]
[1776354617546,42.65,74535.33,0.2,0.9317,4e-05,9.85141]
[1776354617701,42.65,74535.33,0.2,0.9317,4e-05,9.85141]
[1776354622787,42.65,74538.25,0.2,0.93184,4e-05,9.83633]
[1776354627834,42.64,74538.26,0.2,0.93186,4e-05,9.83455]
[1776354629838,42.64,74544.68,0.2,0.93213,4e-05,9.80525]
[1776354630845,42.64,74555.47,0.2,0.93257,4e-05,9.75724]
[1776354631852,42.64,74568.56,0.2,0.93313,4e-05,9.69574]
[1776354632859,42.64,74573.02,0.2,0.93331,4e-05,9.67588]
[1776354637894,42.64,74572.41,0.2,0.93329,4e-05,9.67811]
[1776354638747,42.64,74572.41,0.2,0.93329,4e-05,9.67811]
[1776354638787,42.64,74572.41,0.2,0.93329,4e-05,9.67811]
[1776354638941,42.64,74572.41,0.2,0.93329,4e-05,9.67811]
[1776354640919,42.64,74564.15,0.2,0.93295,4e-05,9.71439]
[1776354641924,42.64,74547.91,0.2,0.93229,4e-05,9.78638]
[1776354642442,42.64,74547.91,0.2,0.93229,4e-05,9.78638]
[1776354642931,42.64,74539.06,0.2,0.93193,4e-05,9.82556]
[1776354643939,42.64,74537.14,0.2,0.93185,4e-05,9.8342]
[1776354644945,42.64,74547.35,0.2,0.93227,4e-05,9.78834]
[1776354645954,42.64,74548.98,0.2,0.93234,4e-05,9.78082]
[1776354646671,42.64,74548.98,0.2,0.93234,4e-05,9.78082]
[1776354646700,42.64,74548.98,0.2,0.93234,4e-05,9.78082]
[1776354646732,42.64,74548.98,0.2,0.93234,4e-05,9.78082]
[1776354647970,42.64,74554.35,0.2,0.93257,4e-05,9.75642]
[1776354648975,42.63,74564.52,0.2,0.93298,4e-05,9.71106]
[1776354649982,42.63,74568.09,0.2,0.93313,4e-05,9.6951]
[1776354650945,42.63,74568.09,0.2,0.93313,4e-05,9.6951]
[1776354651035,42.63,74569.81,0.2,0.9332,4e-05,9.68736]
[1776354651189,42.63,74569.81,0.2,0.9332,4e-05,9.68736]
[1776354651996,42.63,74576.52,0.2,0.93347,4e-05,9.65758]
[1776354654012,42.63,74594.39,0.2,0.9342,4e-05,9.57869]
[1776354655016,42.63,74598.82,0.2,0.93437,4e-05,9.55928]
[1776354658038,42.63,74604.0,0.2,0.93458,4e-05,9.53686]
[1776354659045,42.64,74610.39,0.2,0.93483,4e-05,9.50899]
[1776354661059,42.64,74615.54,0.2,0.93503,4e-05,9.48684]
[1776354662066,42.64,74620.34,0.2,0.93522,4e-05,9.46608]
[1776354667103,42.64,74619.12,0.2,0.93516,4e-05,9.47277]
[1776354671601,42.64,74615.8,0.2,0.93502,4e-05,9.48797]
[1776354671692,42.64,74615.8,0.2,0.93502,4e-05,9.48797]
[1776354671749,42.64,74615.8,0.2,0.93502,4e-05,9.48797]
[1776354673121,42.64,74610.22,0.2,0.9348,4e-05,9.5128]
[1776354673207,42.64,74610.22,0.2,0.9348,4e-05,9.5128]
[1776354674152,42.64,74616.64,0.2,0.93505,4e-05,9.48506]
[1776354677541,42.64,74616.76,0.2,0.93505,4e-05,9.48499]
[1776354677587,42.64,74616.76,0.2,0.93505,4e-05,9.48499]
[1776354677699,42.64,74616.76,0.2,0.93505,4e-05,9.48499]
[1776354677800,42.64,74617.28,0.2,0.93507,4e-05,9.48317]
[1776354678467,42.64,74617.28,0.2,0.93507,4e-05,9.48317]
[1776354678494,42.64,74617.28,0.2,0.93507,4e-05,9.48317]
[1776354678694,42.64,74617.28,0.2,0.93507,4e-05,9.48317]
[1776354684053,42.65,74614.18,0.2,0.93493,4e-05,9.49779]
[1776354684104,42.65,74614.18,0.2,0.93493,4e-05,9.49779]
[1776354684190,42.65,74614.18,0.2,0.93493,4e-05,9.49779]
[1776354685618,42.65,74612.22,0.2,0.93485,4e-05,9.50657]
[1776354685663,42.65,74612.22,0.2,0.93485,4e-05,9.50657]
[1776354685693,42.65,74612.22,0.2,0.93485,4e-05,9.50657]
[1776354685762,42.65,74610.31,0.2,0.93477,4e-05,9.51528]
[1776354688995,42.65,74609.52,0.2,0.93474,4e-05,9.51891]
[1776354689115,42.65,74608.38,0.2,0.9347,4e-05,9.52407]
[1776354689189,42.65,74608.38,0.2,0.9347,4e-05,9.52407]
[1776354689258,42.65,74619.92,0.2,0.93515,4e-05,9.47373]
[1776354690265,42.65,74624.94,0.2,0.93535,4e-05,9.45204]
[1776354691272,42.65,74634.15,0.2,0.93573,4e-05,9.40928]
[1776354692288,42.65,74640.59,0.2,0.93598,4e-05,9.38161]
[1776354695061,42.65,74644.34,0.2,0.93612,4e-05,9.36611]
[1776354695112,42.65,74644.34,0.2,0.93612,4e-05,9.36611]
[1776354695196,42.65,74644.34,0.2,0.93612,4e-05,9.36611]
[1776354696316,42.65,74636.43,0.2,0.9358,4e-05,9.40092]
[1776354699665,42.65,74634.98,0.2,0.93575,4e-05,9.4072]
[1776354699697,42.65,74634.98,0.2,0.93575,4e-05,9.4072]
[1776354699717,42.65,74634.98,0.2,0.93575,4e-05,9.4072]
[1776354699763,42.65,74637.01,0.2,0.93583,4e-05,9.39828]
[1776354702181,42.65,74636.34,0.2,0.9358,4e-05,9.40118]
[1776354702437,42.65,74636.34,0.2,0.9358,4e-05,9.40118]
[1776354703025,42.65,74636.34,0.2,0.9358,4e-05,9.40118]
[1776354702499,42.65,74641.0,0.2,0.93598,4e-05,9.3809]
[1776354703196,42.65,74641.0,0.2,0.93598,4e-05,9.3809]
[1776354703356,42.65,74641.0,0.2,0.93598,4e-05,9.3809]
[1776354705380,42.65,74651.57,0.2,0.93639,4e-05,9.33579]
[1776354706054,42.65,74651.57,0.2,0.93639,4e-05,9.33579]
[1776354706388,42.65,74658.14,0.2,0.93665,4e-05,9.30739]
[1776354708402,42.65,74662.47,0.2,0.93681,4e-05,9.28886]
[1776354711423,42.65,74669.51,0.2,0.93708,4e-05,9.2589]
[1776354712430,42.66,74675.46,0.2,0.93731,4e-05,9.23343]
[1776354714446,42.66,74675.82,0.2,0.93732,4e-05,9.2323]
[1776354718405,42.66,74673.14,0.2,0.93721,4e-05,9.24454]
[1776354718446,42.66,74673.14,0.2,0.93721,4e-05,9.24454]
[1776354718453,42.66,74673.14,0.2,0.93721,4e-05,9.24454]
[1776354718474,42.66,74673.1,0.2,0.93721,4e-05,9.24492]
[1776354720019,42.66,74673.1,0.2,0.93721,4e-05,9.24492]
[1776354720189,42.66,74673.1,0.2,0.93721,4e-05,9.24492]
[1776354720290,42.66,74673.1,0.2,0.93721,4e-05,9.24534]
[1776354724874,42.66,74679.21,0.2,0.93743,4e-05,9.22004]
[1776354726602,42.66,74680.21,0.2,0.93747,4e-05,9.21574]
[1776354726636,42.66,74680.21,0.2,0.93747,4e-05,9.21574]
[1776354726738,42.66,74680.21,0.2,0.93747,4e-05,9.21574]
[1776354726789,42.66,74680.9,0.2,0.93749,4e-05,9.21328]
[1776354731565,42.66,74688.37,0.2,0.93777,4e-05,9.18221]
[1776354732572,42.66,74692.59,0.2,0.93793,4e-05,9.16471]
[1776354734509,42.67,74693.05,0.2,0.93794,4e-05,9.16309]
[1776354734586,42.67,74706.03,0.2,0.93844,4e-05,9.10756]
[1776354735593,42.67,74706.77,0.2,0.93846,4e-05,9.10476]
[1776354737704,42.67,74705.86,0.2,0.93842,4e-05,9.10909]
[1776354738614,42.67,74712.61,0.2,0.93867,4e-05,9.08116]
[1776354740215,42.67,74715.67,0.2,0.93878,4e-05,9.06861]
[1776354740229,42.67,74715.67,0.2,0.93878,4e-05,9.06861]
[1776354740696,42.67,74715.67,0.2,0.93878,4e-05,9.06861]
[1776354741635,42.67,74710.43,0.2,0.93858,4e-05,9.09196]
[1776354743649,42.67,74705.94,0.2,0.9384,4e-05,9.11202]
[1776354744965,42.67,74705.94,0.2,0.9384,4e-05,9.11202]
[1776354745017,42.67,74705.94,0.2,0.9384,4e-05,9.11202]
[1776354745028,42.67,74705.9,0.2,0.93839,4e-05,9.11262]
[1776354745195,42.67,74705.9,0.2,0.93839,4e-05,9.11262]
[1776354750698,42.67,74705.28,0.2,0.93837,4e-05,9.11529]
[1776354751438,42.67,74705.28,0.2,0.93837,4e-05,9.11529]
[1776354751490,42.67,74705.28,0.2,0.93837,4e-05,9.11529]
[1776354751696,42.67,74705.28,0.2,0.93837,4e-05,9.11529]
[1776354751705,42.67,74704.94,0.2,0.93837,4e-05,9.1139]
[1776354752712,42.67,74710.11,0.2,0.93857,4e-05,9.09184]
[1776354755733,42.68,74704.34,0.2,0.93835,4e-05,9.1166]
[1776354756740,42.68,74696.82,0.2,0.93806,4e-05,9.14876]
[1776354758754,42.67,74692.7,0.2,0.93791,4e-05,9.16631]
[1776354759765,42.67,74681.23,0.2,0.93747,4e-05,9.21554]
[1776354761785,42.68,74682.28,0.2,0.9375,4e-05,9.21192]
[1776354763796,42.68,74677.46,0.2,0.93731,4e-05,9.2332]
[1776354767382,42.68,74678.07,0.2,0.93733,4e-05,9.23132]
[1776354767387,42.68,74678.07,0.2,0.93733,4e-05,9.23132]
[1776354767447,42.68,74678.07,0.2,0.93733,4e-05,9.23132]
[1776354767835,42.68,74678.46,0.2,0.93734,4e-05,9.2299]
[1776354769851,42.68,74685.16,0.2,0.93759,4e-05,9.20162]
[1776354771863,42.68,74690.54,0.2,0.9378,4e-05,9.17832]
[1776354773673,42.68,74692.01,0.2,0.93786,4e-05,9.17193]
[1776354773693,42.68,74692.01,0.2,0.93786,4e-05,9.17193]
[1776354773705,42.68,74692.01,0.2,0.93786,4e-05,9.17193]
[1776354773877,42.68,74692.79,0.2,0.93789,4e-05,9.16852]
[1776354774630,42.68,74692.79,0.2,0.93789,4e-05,9.16852]
[1776354774692,42.68,74692.79,0.2,0.93789,4e-05,9.16852]
[1776354774883,42.68,74695.5,0.2,0.93799,4e-05,9.15684]
[1776354775891,42.68,74700.08,0.2,0.93817,4e-05,9.13719]
[1776354778911,42.68,74694.8,0.2,0.93796,4e-05,9.16012]
[1776354780952,42.68,74694.31,0.2,0.93794,4e-05,9.16259]
[1776354781005,42.68,74694.31,0.2,0.93794,4e-05,9.16259]
[1776354781141,42.68,74689.44,0.2,0.93775,4e-05,9.18383]
[1776354781191,42.68,74689.44,0.2,0.93775,4e-05,9.18383]
[1776354781943,42.68,74683.23,0.2,0.93751,4e-05,9.21082]
[1776354783949,42.68,74674.7,0.2,0.93718,4e-05,9.24805]
[1776354784956,42.68,74667.12,0.2,0.93688,4e-05,9.28094]
[1776354786970,42.68,74664.29,0.2,0.93677,4e-05,9.29345]
[1776354787977,42.69,74656.06,0.2,0.93645,4e-05,9.32917]
[1776354788984,42.69,74666.9,0.2,0.93687,4e-05,9.2824]
[1776354789991,42.69,74667.32,0.2,0.93688,4e-05,9.28074]
[1776354792576,42.69,74665.38,0.2,0.9368,4e-05,9.28943]
[1776354792580,42.69,74665.38,0.2,0.9368,4e-05,9.28943]
[1776354792697,42.69,74665.38,0.2,0.9368,4e-05,9.28943]
[1776354793017,42.69,74665.24,0.2,0.9368,4e-05,9.29019]
[1776354797045,42.69,74655.13,0.2,0.9364,4e-05,9.33455]
[1776354798052,42.69,74654.42,0.2,0.93637,4e-05,9.33772]
[1776354802308,42.69,74654.52,0.2,0.93637,4e-05,9.33768]
[1776354802360,42.69,74654.52,0.2,0.93637,4e-05,9.33768]
[1776354802441,42.69,74654.52,0.2,0.93637,4e-05,9.33768]
[1776354803088,42.69,74652.39,0.2,0.93629,4e-05,9.347]
[1776354805102,42.69,74643.09,0.2,0.93592,4e-05,9.38749]
[1776354807551,42.69,74641.1,0.2,0.93584,4e-05,9.39692]
[1776354807559,42.69,74641.1,0.2,0.93584,4e-05,9.39692]
[1776354807696,42.69,74641.1,0.2,0.93584,4e-05,9.39692]
[1776354808123,42.69,74640.96,0.2,0.93583,4e-05,9.39791]
[1776354811145,42.69,74632.91,0.2,0.93552,4e-05,9.43118]
[1776354812940,42.69,74632.63,0.2,0.9355,4e-05,9.43273]
[1776354812992,42.69,74632.63,0.2,0.9355,4e-05,9.43273]
[1776354813159,42.7,74633.2,0.2,0.93552,4e-05,9.43058]
[1776354813208,42.7,74633.2,0.2,0.93552,4e-05,9.43058]
[1776354814166,42.7,74638.25,0.2,0.93572,4e-05,9.40895]
[1776354817994,42.7,74641.03,0.2,0.93582,4e-05,9.39763]
[1776354818047,42.7,74641.03,0.2,0.93582,4e-05,9.39763]
[1776354818144,42.7,74637.68,0.2,0.93568,4e-05,9.41295]
[1776354818211,42.7,74637.68,0.2,0.93568,4e-05,9.41295]
[1776354818253,42.7,74630.6,0.2,0.9354,4e-05,9.44377]
[1776354824236,42.7,74628.28,0.2,0.9353,4e-05,9.45578]
[1776354826435,42.7,74627.69,0.2,0.93527,4e-05,9.45866]
[1776354826464,42.7,74627.69,0.2,0.93527,4e-05,9.45866]
[1776354826692,42.7,74627.69,0.2,0.93527,4e-05,9.45866]
[1776354826743,42.7,74631.12,0.2,0.9354,4e-05,9.44435]
[1776354832292,42.71,74628.43,0.2,0.93528,4e-05,9.45774]
[1776354833470,42.71,74628.43,0.2,0.93528,4e-05,9.45774]
[1776354833503,42.71,74628.43,0.2,0.93528,4e-05,9.45774]
[1776354833707,42.71,74628.43,0.2,0.93528,4e-05,9.45774]
[1776354833807,42.71,74627.71,0.2,0.93525,4e-05,9.46151]
[1776354837327,42.71,74621.35,0.2,0.93499,4e-05,9.49019]
[1776354838334,42.71,74617.27,0.2,0.93482,4e-05,9.50829]
[1776354839591,42.71,74617.27,0.2,0.93482,4e-05,9.50829]
[1776354839640,42.71,74617.27,0.2,0.93482,4e-05,9.50829]
[1776354839697,42.71,74617.27,0.2,0.93482,4e-05,9.50829]
[1776354839775,42.71,74618.51,0.2,0.93487,4e-05,9.50335]
[1776354840348,42.71,74611.91,0.2,0.9346,4e-05,9.53223]
[1776354841355,42.71,74605.49,0.2,0.93435,4e-05,9.56056]
[1776354845383,42.71,74624.9,0.2,0.93511,4e-05,9.47624]
[1776354846390,42.72,74624.73,0.2,0.9351,4e-05,9.47726]
[1776354847324,42.72,74624.73,0.2,0.9351,4e-05,9.47726]
[1776354847350,42.72,74624.73,0.2,0.9351,4e-05,9.47726]
[1776354847443,42.72,74624.73,0.2,0.9351,4e-05,9.47726]
[1776354847469,42.72,74628.27,0.2,0.93524,4e-05,9.4621]
[1776354848404,42.72,74633.47,0.2,0.93544,4e-05,9.43974]
[1776354849411,42.72,74646.41,0.2,0.93595,4e-05,9.38346]
[1776354850417,42.72,74651.17,0.2,0.93614,4e-05,9.36287]
[1776354851425,42.72,74657.84,0.2,0.9364,4e-05,9.33407]
[1776354852432,42.72,74661.56,0.2,0.93654,4e-05,9.31811]
[1776354856461,42.72,74651.62,0.2,0.93615,4e-05,9.36177]
[1776354857468,42.72,74650.53,0.2,0.93611,4e-05,9.36656]
[1776354859481,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354860504,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354860668,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354860696,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354861054,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354861190,42.72,74644.36,0.2,0.93586,4e-05,9.39342]
[1776354861155,42.72,74642.74,0.2,0.9358,4e-05,9.40047]
[1776354861496,42.72,74648.09,0.2,0.93601,4e-05,9.37724]
[1776354866532,42.72,74641.18,0.2,0.93574,4e-05,9.40738]
[1776354867546,42.72,74641.18,0.2,0.93574,4e-05,9.40738]
[1776354867600,42.72,74641.18,0.2,0.93574,4e-05,9.40738]
[1776354867696,42.72,74641.18,0.2,0.93574,4e-05,9.40738]
[1776354867701,42.72,74637.91,0.2,0.93561,4e-05,9.42158]
[1776354871567,42.72,74630.25,0.2,0.93532,4e-05,9.45192]
[1776354872489,42.72,74630.25,0.2,0.93532,4e-05,9.45192]
[1776354872585,42.72,74630.25,0.2,0.93532,4e-05,9.45192]
[1776354872742,42.72,74630.25,0.2,0.93532,4e-05,9.45192]
[1776354872753,42.72,74631.31,0.2,0.93536,4e-05,9.4479]
[1776354874588,42.72,74635.37,0.2,0.93552,4e-05,9.43014]
[1776354876602,42.72,74640.79,0.2,0.93573,4e-05,9.4072]
[1776354879047,42.72,74641.01,0.2,0.93574,4e-05,9.4062]
[1776354879099,42.72,74641.01,0.2,0.93574,4e-05,9.4062]
[1776354879199,42.72,74641.01,0.2,0.93574,4e-05,9.4062]
[1776354879190,42.72,74644.27,0.2,0.93587,4e-05,9.39157]
[1776354881637,42.72,74648.13,0.2,0.93603,4e-05,9.37398]
[1776354885592,42.72,74646.51,0.2,0.93598,4e-05,9.37983]
[1776354885644,42.72,74646.51,0.2,0.93598,4e-05,9.37983]
[1776354885701,42.72,74646.51,0.2,0.93598,4e-05,9.37983]
[1776354885795,42.71,74649.36,0.2,0.9361,4e-05,9.36669]
[1776354887679,42.71,74653.86,0.2,0.93627,4e-05,9.34681]
[1776354893174,42.71,74652.75,0.2,0.93624,4e-05,9.35024]
[1776354893196,42.71,74652.75,0.2,0.93624,4e-05,9.35024]
[1776354893177,42.71,74651.36,0.2,0.93619,4e-05,9.35558]
[1776354893743,42.71,74651.36,0.2,0.93619,4e-05,9.35558]
[1776354893768,42.71,74650.99,0.2,0.93618,4e-05,9.35726]
[1776354896747,42.71,74647.11,0.2,0.93602,4e-05,9.37491]
[1776354898761,42.71,74641.37,0.2,0.93579,4e-05,9.39991]
[1776354899419,42.71,74641.37,0.2,0.93579,4e-05,9.39991]
[1776354899442,42.71,74641.37,0.2,0.93579,4e-05,9.39991]
[1776354899806,42.71,74641.37,0.2,0.93579,4e-05,9.39991]
[1776354899845,42.71,74640.08,0.2,0.93574,4e-05,9.40552]
[1776354900775,42.71,74648.11,0.2,0.93606,4e-05,9.37066]
[1776354901782,42.71,74656.45,0.2,0.93638,4e-05,9.33453]
[1776354902282,42.71,74656.45,0.2,0.93638,4e-05,9.33453]
[1776354902333,42.71,74656.45,0.2,0.93638,4e-05,9.33453]
[1776354902442,42.71,74656.45,0.2,0.93638,4e-05,9.33453]
[1776354902789,42.71,74660.58,0.2,0.93655,4e-05,9.31599]
[1776354905809,42.71,74669.26,0.2,0.9369,4e-05,9.27768]
[1776354907824,42.71,74676.63,0.2,0.93719,4e-05,9.24548]
[1776354908830,42.71,74670.79,0.2,0.93696,4e-05,9.27047]
[1776354910209,42.71,74670.79,0.2,0.93696,4e-05,9.27047]
[1776354910212,42.71,74664.19,0.2,0.93671,4e-05,9.29873]
[1776354910355,42.71,74664.19,0.2,0.93671,4e-05,9.29873]
[1776354910442,42.71,74664.19,0.2,0.93671,4e-05,9.29873]
[1776354910845,42.71,74662.87,0.2,0.93666,4e-05,9.30417]
[1776354915947,42.68,74660.56,0.2,0.93666,4e-05,9.30353]
[1776354915999,42.68,74660.56,0.2,0.93666,4e-05,9.30353]
[1776354916191,42.68,74660.56,0.2,0.93666,4e-05,9.30353]
[1776354916206,42.68,74652.32,0.2,0.93636,4e-05,9.33651]
[1776354916886,42.68,74646.39,0.2,0.93613,4e-05,9.3619]
[1776354921855,42.68,74648.15,0.2,0.93622,4e-05,9.35283]
[1776354921901,42.68,74648.15,0.2,0.93622,4e-05,9.35283]
[1776354922139,42.67,74650.87,0.2,0.93632,4e-05,9.34069]
[1776354923937,42.67,74653.58,0.2,0.93644,4e-05,9.32831]
[1776354924447,42.67,74653.58,0.2,0.93644,4e-05,9.32831]
[1776354925952,42.67,74658.07,0.2,0.93662,4e-05,9.30827]
[1776354930988,42.67,74657.91,0.2,0.93662,4e-05,9.30756]
[1776354934012,42.67,74662.91,0.2,0.93684,4e-05,9.28223]
[1776354935019,42.67,74667.96,0.2,0.93704,4e-05,9.26019]
[1776354936026,42.67,74671.65,0.2,0.93718,4e-05,9.24408]
[1776354937032,42.67,74676.88,0.2,0.93739,4e-05,9.22137]
[1776354942068,42.66,74673.06,0.2,0.93725,4e-05,9.23705]
[1776354947103,42.66,74677.09,0.2,0.93741,4e-05,9.21876]
[1776354948110,42.66,74679.76,0.2,0.93751,4e-05,9.20712]
[1776354953145,42.66,74678.88,0.2,0.93749,4e-05,9.21023]
[1776354954152,42.66,74682.0,0.2,0.93761,4e-05,9.19668]
[1776354956167,42.66,74688.87,0.2,0.93787,4e-05,9.16696]
[1776354959188,42.66,74691.35,0.2,0.93797,4e-05,9.15612]
[1776354962209,42.66,74695.99,0.2,0.93815,4e-05,9.13605]
[1776354963215,42.66,74698.73,0.2,0.93825,4e-05,9.1243]
[1776354966237,42.66,74702.07,0.2,0.93838,4e-05,9.10995]
[1776354968252,42.66,74695.07,0.2,0.93812,4e-05,9.13988]
[1776354969259,42.66,74691.42,0.2,0.93798,4e-05,9.15546]
[1776354973287,42.66,74697.72,0.2,0.93822,4e-05,9.12822]
[1776354974294,42.66,74702.16,0.2,0.93839,4e-05,9.1092]
[1776354975301,42.66,74705.03,0.2,0.9385,4e-05,9.09695]
[1776354977315,42.66,74696.41,0.2,0.93817,4e-05,9.13382]
[1776354979328,42.66,74696.58,0.2,0.93818,4e-05,9.133]
[1776354981343,42.66,74705.95,0.2,0.93853,4e-05,9.09287]
[1776354983357,42.66,74707.06,0.2,0.93858,4e-05,9.08818]
[1776354985371,42.66,74703.97,0.2,0.93846,4e-05,9.10141]
[1776354990406,42.66,74706.03,0.2,0.93854,4e-05,9.09265]
[1776354996449,42.66,74708.01,0.2,0.93863,4e-05,9.08151]
[1776354997456,42.66,74712.33,0.2,0.93879,4e-05,9.06314]
[1776354998463,42.66,74716.26,0.2,0.93894,4e-05,9.04648]
[1776354999470,42.66,74718.81,0.2,0.93903,4e-05,9.03574]
[1776355002500,42.66,74741.31,0.2,0.93988,4e-05,8.94075]
[1776355003804,42.66,74741.31,0.2,0.93988,4e-05,8.94075]
[1776355003850,42.66,74741.31,0.2,0.93988,4e-05,8.94075]
[1776355003857,42.67,74766.88,0.2,0.9408,4e-05,8.83593]
[1776355004507,42.68,74772.25,0.2,0.94096,4e-05,8.81793]
[1776355005744,42.68,74772.25,0.2,0.94096,4e-05,8.81793]
[1776355006244,42.68,74772.25,0.2,0.94096,4e-05,8.81793]
[1776355006308,42.68,74772.45,0.2,0.94096,4e-05,8.81806]
[1776355006473,42.68,74772.45,0.2,0.94096,4e-05,8.81806]
[1776355007686,42.68,74771.01,0.2,0.9409,4e-05,8.82409]
[1776355008535,42.69,74765.64,0.2,0.94067,4e-05,8.85143]
[1776355010554,42.69,74777.53,0.2,0.9411,4e-05,8.80206]
[1776355011967,42.69,74777.53,0.2,0.9411,4e-05,8.80206]
[1776355017602,42.69,74776.41,0.2,0.94105,4e-05,8.80776]
[1776355018946,42.69,74776.41,0.2,0.94105,4e-05,8.80776]
[1776355019039,42.7,74798.77,0.2,0.94184,4e-05,8.71702]
[1776355022113,42.7,74794.52,0.2,0.94169,4e-05,8.73492]
[1776355022190,42.7,74788.41,0.2,0.94146,4e-05,8.76076]
[1776355022638,42.7,74782.9,0.2,0.94126,4e-05,8.78376]
[1776355024216,42.7,74782.9,0.2,0.94126,4e-05,8.78376]
[1776355024652,42.7,74772.61,0.2,0.94088,4e-05,8.82707]
[1776355025662,42.7,74772.02,0.2,0.94086,4e-05,8.8296]
[1776355026668,42.7,74765.52,0.2,0.94062,4e-05,8.85692]
[1776355029689,42.7,74763.14,0.2,0.94053,4e-05,8.86693]
[1776355034733,42.7,74757.71,0.2,0.94033,4e-05,8.88982]
[1776355037754,42.7,74749.16,0.2,0.94,4e-05,8.92693]
[1776355039768,42.7,74743.9,0.2,0.9398,4e-05,8.94979]
[1776355040849,42.7,74743.9,0.2,0.9398,4e-05,8.94979]
[1776355040929,42.7,74752.73,0.2,0.94013,4e-05,8.91285]
[1776355041781,42.7,74747.95,0.2,0.93995,4e-05,8.93328]
[1776355042789,42.7,74752.26,0.2,0.9401,4e-05,8.91544]
[1776355044233,42.7,74752.26,0.2,0.9401,4e-05,8.91544]
[1776355044731,42.7,74750.83,0.2,0.94005,4e-05,8.9221]
[1776355044852,42.7,74750.83,0.2,0.94005,4e-05,8.9221]
[1776355044943,42.7,74750.83,0.2,0.94005,4e-05,8.9221]
[1776355045035,42.7,74751.46,0.2,0.94007,4e-05,8.91977]
[1776355046817,42.71,74746.66,0.2,0.93988,4e-05,8.94034]
[1776355049838,42.71,74741.43,0.2,0.93968,4e-05,8.96331]
[1776355051723,42.71,74741.39,0.2,0.93968,4e-05,8.96375]
[1776355051741,42.71,74741.39,0.2,0.93968,4e-05,8.96375]
[1776355051938,42.71,74741.39,0.2,0.93968,4e-05,8.96375]
[1776355051995,42.71,74741.18,0.2,0.93968,4e-05,8.96229]
[1776355052537,42.71,74741.18,0.2,0.93968,4e-05,8.96229]
[1776355052589,42.71,74741.18,0.2,0.93968,4e-05,8.96229]
[1776355052689,42.71,74741.18,0.2,0.93968,4e-05,8.96229]
[1776355057694,42.71,74738.75,0.2,0.93958,4e-05,8.97353]
[1776355060362,42.71,74734.53,0.2,0.93942,4e-05,8.99184]
[1776355060446,42.71,74734.53,0.2,0.93942,4e-05,8.99184]
[1776355060385,42.71,74735.17,0.2,0.93944,4e-05,8.98952]
[1776355060482,42.71,74735.17,0.2,0.93944,4e-05,8.98952]
[1776355061042,42.71,74735.17,0.2,0.93944,4e-05,8.98952]
[1776355061094,42.71,74735.17,0.2,0.93944,4e-05,8.98952]
[1776355061193,42.71,74735.17,0.2,0.93944,4e-05,8.98952]
[1776355064847,42.71,74734.96,0.2,0.93943,4e-05,8.9908]
[1776355064942,42.71,74734.96,0.2,0.93943,4e-05,8.9908]
[1776355064946,42.71,74735.27,0.2,0.93944,4e-05,8.99008]
[1776355069980,42.72,74736.33,0.2,0.93947,4e-05,8.98662]
[1776355075018,42.72,74734.98,0.2,0.93941,4e-05,8.99336]
[1776355079646,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355079690,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355079698,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355080400,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355080405,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355080437,42.72,74732.44,0.2,0.93931,4e-05,9.00483]
[1776355080053,42.72,74731.61,0.2,0.93927,4e-05,9.00852]
[1776355081060,42.72,74734.72,0.2,0.93939,4e-05,8.99552]
[1776355086094,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355087817,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355087823,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355087940,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355088185,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355088238,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355088442,42.72,74737.65,0.2,0.93949,4e-05,8.98414]
[1776355088280,42.72,74737.58,0.2,0.93949,4e-05,8.98486]
[1776355094151,42.73,74734.18,0.2,0.93935,4e-05,9.0004]
[1776355095158,42.73,74740.68,0.2,0.93959,4e-05,8.97308]
[1776355096165,42.73,74745.69,0.2,0.93977,4e-05,8.95214]
[1776355098157,42.73,74745.97,0.2,0.93978,4e-05,8.95122]
[1776355098189,42.73,74745.97,0.2,0.93978,4e-05,8.95122]
[1776355098207,42.73,74745.97,0.2,0.93978,4e-05,8.95122]
[1776355098308,42.73,74747.49,0.2,0.93984,4e-05,8.94506]
[1776355099024,42.73,74747.49,0.2,0.93984,4e-05,8.94506]
[1776355099071,42.73,74747.49,0.2,0.93984,4e-05,8.94506]
[1776355099192,42.73,74747.49,0.2,0.93984,4e-05,8.94506]
[1776355100842,42.73,74747.65,0.2,0.93984,4e-05,8.94493]
[1776355100935,42.73,74747.65,0.2,0.93984,4e-05,8.94493]
[1776355101200,42.73,74747.6,0.2,0.93983,4e-05,8.94541]
[1776355102207,42.73,74743.22,0.2,0.93967,4e-05,8.96417]
[1776355104221,42.73,74747.8,0.2,0.93984,4e-05,8.94532]
[1776355106142,42.73,74749.05,0.2,0.93988,4e-05,8.94032]
[1776355106186,42.73,74749.05,0.2,0.93988,4e-05,8.94032]
[1776355106440,42.73,74749.05,0.2,0.93988,4e-05,8.94032]
[1776355106235,42.73,74748.93,0.2,0.93987,4e-05,8.9411]
[1776355106708,42.73,74748.93,0.2,0.93987,4e-05,8.9411]
[1776355106760,42.73,74748.93,0.2,0.93987,4e-05,8.9411]
[1776355106939,42.73,74748.93,0.2,0.93987,4e-05,8.9411]
[1776355111269,42.73,74743.82,0.2,0.93969,4e-05,8.96118]
[1776355113221,42.74,74744.61,0.2,0.93972,4e-05,8.95808]
[1776355113268,42.74,74744.61,0.2,0.93972,4e-05,8.95808]
[1776355113440,42.74,74744.61,0.2,0.93972,4e-05,8.95808]
[1776355113449,42.74,74744.54,0.2,0.93971,4e-05,8.95862]
[1776355113713,42.74,74744.54,0.2,0.93971,4e-05,8.95862]
[1776355113765,42.74,74744.54,0.2,0.93971,4e-05,8.95862]
[1776355113938,42.74,74744.54,0.2,0.93971,4e-05,8.95862]
[1776355114291,42.74,74748.89,0.2,0.93987,4e-05,8.9405]
[1776355115298,42.74,74755.39,0.2,0.94011,4e-05,8.91337]
[1776355117312,42.74,74758.24,0.2,0.94021,4e-05,8.90201]
[1776355118137,42.74,74758.24,0.2,0.94021,4e-05,8.90201]
[1776355118156,42.74,74758.24,0.2,0.94021,4e-05,8.90201]
[1776355118201,42.74,74758.24,0.2,0.94021,4e-05,8.90201]
[1776355118239,42.74,74758.24,0.2,0.94021,4e-05,8.90234]
[1776355119326,42.74,74762.99,0.2,0.94038,4e-05,8.88269]
[1776355120334,42.74,74772.74,0.2,0.94074,4e-05,8.84214]
[1776355121342,42.74,74771.19,0.2,0.94068,4e-05,8.84866]
[1776355126377,42.74,74769.43,0.2,0.94062,4e-05,8.8561]
[1776355128221,42.74,74772.17,0.2,0.94072,4e-05,8.84463]
[1776355128273,42.74,74772.17,0.2,0.94072,4e-05,8.84463]
[1776355128440,42.74,74772.17,0.2,0.94072,4e-05,8.84463]
[1776355128489,42.74,74772.48,0.2,0.94073,4e-05,8.84337]
[1776355128993,42.74,74772.48,0.2,0.94073,4e-05,8.84337]
[1776355129045,42.74,74772.48,0.2,0.94073,4e-05,8.84337]
[1776355129198,42.74,74772.48,0.2,0.94073,4e-05,8.84337]
[1776355131690,42.74,74769.7,0.2,0.94062,4e-05,8.85516]
[1776355132436,42.74,74770.86,0.2,0.94067,4e-05,8.85034]
[1776355137474,42.74,74767.78,0.2,0.94054,4e-05,8.86433]
[1776355138426,42.74,74767.78,0.2,0.94054,4e-05,8.86433]
[1776355138439,42.74,74767.78,0.2,0.94054,4e-05,8.86433]
[1776355138480,42.74,74767.78,0.2,0.94054,4e-05,8.86433]
[1776355138481,42.74,74766.76,0.2,0.9405,4e-05,8.86904]
[1776355138710,42.74,74766.76,0.2,0.9405,4e-05,8.86904]
[1776355138944,42.74,74766.76,0.2,0.9405,4e-05,8.86904]
[1776355139439,42.74,74766.76,0.2,0.9405,4e-05,8.86904]
[1776355139448,42.74,74766.76,0.2,0.9405,4e-05,8.86904]
[1776355139487,42.74,74764.73,0.2,0.94042,4e-05,8.878]
[1776355139702,42.74,74764.73,0.2,0.94042,4e-05,8.878]
[1776355140495,42.75,74759.85,0.2,0.94024,4e-05,8.89892]
[1776355142508,42.75,74749.99,0.2,0.93987,4e-05,8.94119]
[1776355143515,42.75,74748.96,0.2,0.93983,4e-05,8.94583]
[1776355144696,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355144710,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355144948,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355145333,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355145337,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355145440,42.75,74748.5,0.2,0.93981,4e-05,8.94807]
[1776355145538,42.75,74748.5,0.2,0.9398,4e-05,8.94835]
[1776355150565,42.75,74747.24,0.2,0.93974,4e-05,8.95506]
[1776355153275,42.75,74746.39,0.2,0.93971,4e-05,8.95891]
[1776355153323,42.75,74746.39,0.2,0.93971,4e-05,8.95891]
[1776355153440,42.75,74746.39,0.2,0.93971,4e-05,8.95891]
[1776355153521,42.75,74746.28,0.2,0.9397,4e-05,8.95989]
[1776355154704,42.75,74746.21,0.2,0.9397,4e-05,8.96018]
[1776355154757,42.75,74746.21,0.2,0.9397,4e-05,8.96018]
[1776355154937,42.75,74746.21,0.2,0.9397,4e-05,8.96018]
[1776355157864,42.76,74751.83,0.2,0.9399,4e-05,8.93751]
[1776355160087,42.76,74751.86,0.2,0.9399,4e-05,8.93767]
[1776355160139,42.76,74751.86,0.2,0.9399,4e-05,8.93767]
[1776355160190,42.76,74751.86,0.2,0.9399,4e-05,8.93767]
[1776355160290,42.76,74751.96,0.2,0.9399,4e-05,8.93781]
[1776355160607,42.76,74751.96,0.2,0.9399,4e-05,8.93781]
[1776355160659,42.76,74751.96,0.2,0.9399,4e-05,8.93781]
[1776355160697,42.76,74751.96,0.2,0.9399,4e-05,8.93781]
[1776355166680,42.76,74750.5,0.2,0.93983,4e-05,8.94556]
[1776355171716,42.76,74751.77,0.2,0.93988,4e-05,8.93866]
[1776355176751,42.77,74750.53,0.2,0.93983,4e-05,8.94517]
[1776355177773,42.77,74750.53,0.2,0.93983,4e-05,8.94517]
[1776355177825,42.77,74750.53,0.2,0.93983,4e-05,8.94517]
[1776355177946,42.77,74750.53,0.2,0.93983,4e-05,8.94517]
[1776355178045,42.77,74750.53,0.2,0.93982,4e-05,8.94542]
[1776355178892,42.77,74750.53,0.2,0.93982,4e-05,8.94542]
[1776355178939,42.77,74750.53,0.2,0.93982,4e-05,8.94542]
[1776355179066,42.77,74750.53,0.2,0.93982,4e-05,8.94542]
[1776355179096,42.77,74745.83,0.2,0.93964,4e-05,8.96572]
[1776355181789,42.77,74745.47,0.2,0.93963,4e-05,8.96745]
[1776355181942,42.77,74745.47,0.2,0.93963,4e-05,8.96745]
[1776355187829,42.77,74743.94,0.2,0.93956,4e-05,8.97535]
[1776355189066,42.77,74743.94,0.2,0.93956,4e-05,8.97535]
[1776355189114,42.77,74743.94,0.2,0.93956,4e-05,8.97535]
[1776355189193,42.77,74743.94,0.2,0.93956,4e-05,8.97535]
[1776355189267,42.77,74738.05,0.2,0.93934,4e-05,9.00019]
[1776355189843,42.77,74732.27,0.2,0.93912,4e-05,9.02467]
[1776355190855,42.77,74724.72,0.2,0.93884,4e-05,9.05681]
[1776355191861,42.77,74719.87,0.2,0.93865,4e-05,9.07748]
[1776355194882,42.77,74715.72,0.2,0.93849,4e-05,9.0952]
[1776355199439,42.77,74713.61,0.2,0.93841,4e-05,9.10419]
[1776355199489,42.77,74713.61,0.2,0.93841,4e-05,9.10419]
[1776355199590,42.77,74716.54,0.2,0.93853,4e-05,9.09174]
[1776355199695,42.77,74716.54,0.2,0.93853,4e-05,9.09174]
[1776355199917,42.77,74716.69,0.2,0.93853,4e-05,9.09111]
[1776355200924,42.77,74730.08,0.2,0.93904,4e-05,9.03424]
[1776355201932,42.77,74737.56,0.2,0.93932,4e-05,9.00221]
[1776355202938,42.77,74737.96,0.2,0.93934,4e-05,9.00025]
[1776355205530,42.77,74736.61,0.2,0.93929,4e-05,9.00574]
[1776355205594,42.77,74736.61,0.2,0.93929,4e-05,9.00574]
[1776355205595,42.77,74728.97,0.2,0.939,4e-05,9.03806]
[1776355205703,42.77,74728.97,0.2,0.939,4e-05,9.03806]
[1776355205959,42.77,74733.3,0.2,0.93917,4e-05,9.01971]
[1776355207035,42.77,74733.3,0.2,0.93917,4e-05,9.01971]
[1776355207080,42.77,74733.3,0.2,0.93917,4e-05,9.01971]
[1776355207192,42.77,74733.3,0.2,0.93917,4e-05,9.01971]
[1776355209987,42.77,74726.97,0.2,0.93894,4e-05,9.04548]
[1776355212536,42.77,74724.9,0.2,0.93886,4e-05,9.05399]
[1776355212586,42.77,74724.9,0.2,0.93886,4e-05,9.05399]
[1776355212586,42.77,74727.34,0.2,0.93895,4e-05,9.04383]
[1776355212697,42.77,74727.34,0.2,0.93895,4e-05,9.04383]
[1776355213008,42.77,74728.92,0.2,0.93901,4e-05,9.03712]
[1776355214136,42.77,74728.92,0.2,0.93901,4e-05,9.03712]
[1776355214185,42.77,74728.92,0.2,0.93901,4e-05,9.03712]
[1776355214439,42.77,74728.92,0.2,0.93901,4e-05,9.03712]
[1776355219050,42.77,74735.05,0.2,0.93924,4e-05,9.01184]
[1776355220054,42.77,74735.05,0.2,0.93924,4e-05,9.01184]
[1776355220135,42.77,74735.05,0.2,0.93924,4e-05,9.01184]
[1776355220189,42.77,74735.05,0.2,0.93924,4e-05,9.01184]
[1776355220237,42.77,74737.87,0.2,0.93935,4e-05,8.99939]
[1776355221064,42.77,74732.06,0.2,0.93913,4e-05,9.024]
[1776355223352,42.77,74730.66,0.2,0.93907,4e-05,9.03011]
[1776355223404,42.77,74730.66,0.2,0.93907,4e-05,9.03011]
[1776355223439,42.77,74730.66,0.2,0.93907,4e-05,9.03011]
[1776355225162,42.77,74729.11,0.2,0.93901,4e-05,9.03694]
[1776355225169,42.77,74729.11,0.2,0.93901,4e-05,9.03694]
[1776355225192,42.77,74729.11,0.2,0.93901,4e-05,9.03694]
[1776355225232,42.77,74729.36,0.2,0.93902,4e-05,9.03611]
[1776355227106,42.77,74724.58,0.2,0.93884,4e-05,9.05652]
[1776355228681,42.77,74727.56,0.2,0.93895,4e-05,9.04397]
[1776355228699,42.77,74727.56,0.2,0.93895,4e-05,9.04397]
[1776355228936,42.77,74727.56,0.2,0.93895,4e-05,9.04397]
[1776355229120,42.77,74731.43,0.2,0.9391,4e-05,9.02763]
[1776355229668,42.77,74731.43,0.2,0.9391,4e-05,9.02763]
[1776355229690,42.77,74731.43,0.2,0.9391,4e-05,9.02763]
[1776355230045,42.77,74731.43,0.2,0.9391,4e-05,9.02763]
[1776355230193,42.77,74731.43,0.2,0.9391,4e-05,9.02763]
[1776355233535,42.77,74731.39,0.2,0.93911,4e-05,9.02542]
[1776355233587,42.77,74731.39,0.2,0.93911,4e-05,9.02542]
[1776355233637,42.77,74741.79,0.2,0.9395,4e-05,8.98114]
[1776355233700,42.77,74741.79,0.2,0.9395,4e-05,8.98114]
[1776355234155,42.77,74741.64,0.2,0.9395,4e-05,8.98159]
[1776355235707,42.77,74741.8,0.2,0.9395,4e-05,8.98072]
[1776355235760,42.77,74741.8,0.2,0.9395,4e-05,8.98072]
[1776355235943,42.77,74741.8,0.2,0.9395,4e-05,8.98072]
[1776355237176,42.77,74746.64,0.2,0.93969,4e-05,8.95991]
[1776355238437,42.77,74746.64,0.2,0.93969,4e-05,8.95991]
[1776355238477,42.77,74746.64,0.2,0.93969,4e-05,8.95991]
[1776355238578,42.77,74750.07,0.2,0.93982,4e-05,8.94529]
[1776355238688,42.77,74750.07,0.2,0.93982,4e-05,8.94529]
[1776355239190,42.77,74749.86,0.2,0.93981,4e-05,8.94605]
[1776355242238,42.77,74748.27,0.2,0.93975,4e-05,8.9525]
[1776355242290,42.77,74748.27,0.2,0.93975,4e-05,8.9525]
[1776355242436,42.77,74748.27,0.2,0.93975,4e-05,8.9525]
[1776355243629,42.77,74747.38,0.2,0.93972,4e-05,8.95612]
[1776355243681,42.77,74747.54,0.2,0.93973,4e-05,8.95531]
[1776355243693,42.77,74747.54,0.2,0.93973,4e-05,8.95531]
[1776355244225,42.77,74746.69,0.2,0.9397,4e-05,8.95877]
[1776355247249,42.77,74759.96,0.2,0.94019,4e-05,8.9026]
[1776355248253,42.77,74761.52,0.2,0.94025,4e-05,8.89589]
[1776355249118,42.77,74761.52,0.2,0.94025,4e-05,8.89589]
[1776355249174,42.77,74761.52,0.2,0.94025,4e-05,8.89589]
[1776355249215,42.77,74761.52,0.2,0.94025,4e-05,8.89589]
[1776355249264,42.77,74764.9,0.2,0.94038,4e-05,8.88166]
[1776355250269,42.77,74769.24,0.2,0.94054,4e-05,8.86344]
[1776355252297,42.77,74774.38,0.2,0.94073,4e-05,8.84195]
[1776355255205,42.77,74774.65,0.2,0.94074,4e-05,8.84093]
[1776355255257,42.77,74774.65,0.2,0.94074,4e-05,8.84093]
[1776355255439,42.77,74774.65,0.2,0.94074,4e-05,8.84093]
[1776355257332,42.77,74771.91,0.2,0.94063,4e-05,8.85257]
[1776355261360,42.77,74774.31,0.2,0.94072,4e-05,8.84262]
[1776355261758,42.77,74774.31,0.2,0.94072,4e-05,8.84262]
[1776355261939,42.77,74774.31,0.2,0.94072,4e-05,8.84262]
[1776355262196,42.77,74774.31,0.2,0.94072,4e-05,8.84262]
[1776355264381,42.77,74769.71,0.2,0.94055,4e-05,8.86207]
[1776355265388,42.77,74762.78,0.2,0.94029,4e-05,8.89118]
[1776355266395,42.77,74757.35,0.2,0.94009,4e-05,8.91399]
[1776355267402,42.77,74762.06,0.2,0.94027,4e-05,8.89411]
[1776355268337,42.77,74762.06,0.2,0.94027,4e-05,8.89411]
[1776355268377,42.77,74762.06,0.2,0.94027,4e-05,8.89411]
[1776355268597,42.77,74762.06,0.2,0.94027,4e-05,8.89411]
[1776355273446,42.77,74758.05,0.2,0.94012,4e-05,8.91074]
[1776355275020,42.77,74756.12,0.2,0.94005,4e-05,8.91877]
[1776355275072,42.77,74756.12,0.2,0.94005,4e-05,8.91877]
[1776355275194,42.77,74756.12,0.2,0.94005,4e-05,8.91877]
[1776355275462,42.77,74753.67,0.2,0.93996,4e-05,8.92899]
[1776355276470,42.77,74745.91,0.2,0.93967,4e-05,8.96159]
[1776355278484,42.77,74736.46,0.2,0.93932,4e-05,9.00157]
[1776355280498,42.77,74735.25,0.2,0.93927,4e-05,9.00698]
[1776355281505,42.77,74729.13,0.2,0.93904,4e-05,9.03305]
[1776355283930,42.77,74728.59,0.2,0.93902,4e-05,9.03552]
[1776355283939,42.77,74728.59,0.2,0.93902,4e-05,9.03552]
[1776355283965,42.77,74728.59,0.2,0.93902,4e-05,9.03552]
[1776355284448,42.77,74728.59,0.2,0.93902,4e-05,9.03552]
[1776355284526,42.77,74727.73,0.2,0.93898,4e-05,9.03925]
[1776355285653,42.77,74724.39,0.2,0.93886,4e-05,9.05351]
[1776355286240,42.77,74724.39,0.2,0.93886,4e-05,9.05351]
[1776355286375,42.77,74724.39,0.2,0.93886,4e-05,9.05351]
[1776355286540,42.77,74732.43,0.2,0.93916,4e-05,9.01946]
[1776355287547,42.77,74737.83,0.2,0.93936,4e-05,8.9967]
[1776355288921,42.77,74738.31,0.2,0.93938,4e-05,8.99482]
[1776355288941,42.77,74738.31,0.2,0.93938,4e-05,8.99482]
[1776355288973,42.77,74738.31,0.2,0.93938,4e-05,8.99482]
[1776355289926,42.77,74737.19,0.2,0.93933,4e-05,8.99971]
[1776355289936,42.77,74737.19,0.2,0.93933,4e-05,8.99971]
[1776355291586,42.77,74746.47,0.2,0.9397,4e-05,8.95717]
[1776355291883,42.77,74746.47,0.2,0.9397,4e-05,8.95717]
[1776355292585,42.77,74747.31,0.2,0.93974,4e-05,8.95346]
[1776355293592,42.77,74750.59,0.2,0.93986,4e-05,8.93946]
[1776355295301,42.77,74752.12,0.2,0.93992,4e-05,8.93288]
[1776355295609,42.77,74763.85,0.2,0.94035,4e-05,8.8834]
[1776355296616,42.77,74766.84,0.2,0.94047,4e-05,8.8708]
[1776355298630,42.77,74775.62,0.2,0.94079,4e-05,8.83395]
[1776355299637,42.77,74777.94,0.2,0.94087,4e-05,8.82427]
[1776355301457,42.77,74779.6,0.2,0.94094,4e-05,8.81737]
[1776355301650,42.77,74778.85,0.2,0.94091,4e-05,8.82057]
[1776355303996,42.77,74780.03,0.2,0.94095,4e-05,8.81576]
[1776355304051,42.77,74780.03,0.2,0.94095,4e-05,8.81576]
[1776355304120,42.77,74780.03,0.2,0.94095,4e-05,8.81576]
[1776355304191,42.77,74780.03,0.2,0.94095,4e-05,8.81576]
[1776355306685,42.77,74776.57,0.2,0.94082,4e-05,8.83046]
[1776355307437,42.77,74776.57,0.2,0.94082,4e-05,8.83046]
[1776355307693,42.77,74774.45,0.2,0.94074,4e-05,8.83939]
[1776355308392,42.77,74774.45,0.2,0.94074,4e-05,8.83939]
[1776355308436,42.77,74774.45,0.2,0.94074,4e-05,8.83939]
[1776355309460,42.77,74772.9,0.2,0.94068,4e-05,8.84593]
[1776355309709,42.77,74764.37,0.2,0.94037,4e-05,8.88174]
[1776355310717,42.77,74760.1,0.2,0.94021,4e-05,8.89967]
[1776355312734,42.77,74766.62,0.2,0.94045,4e-05,8.87219]
[1776355313741,42.77,74774.93,0.2,0.94076,4e-05,8.83734]
[1776355313771,42.77,74774.93,0.2,0.94076,4e-05,8.83734]
[1776355313949,42.77,74774.93,0.2,0.94076,4e-05,8.83734]
[1776355315755,42.77,74778.93,0.2,0.94091,4e-05,8.82069]
[1776355316762,42.77,74782.42,0.2,0.94103,4e-05,8.80618]
[1776355318482,42.77,74782.42,0.2,0.94103,4e-05,8.80618]
[1776355318522,42.77,74782.42,0.2,0.94103,4e-05,8.80618]
[1776355318695,42.77,74782.42,0.2,0.94103,4e-05,8.80618]
[1776355318809,42.77,74785.34,0.2,0.94114,4e-05,8.7942]
[1776355319783,42.77,74788.83,0.2,0.94127,4e-05,8.77977]
[1776355320790,42.77,74791.37,0.2,0.94136,4e-05,8.76933]
[1776355322804,42.77,74788.55,0.2,0.94125,4e-05,8.78142]
[1776355324192,42.77,74788.55,0.2,0.94125,4e-05,8.78142]
[1776355324205,42.77,74788.55,0.2,0.94125,4e-05,8.78142]
[1776355324438,42.77,74788.55,0.2,0.94125,4e-05,8.78142]
[1776355324540,42.77,74785.27,0.2,0.94113,4e-05,8.79538]
[1776355327735,42.77,74786.2,0.2,0.94116,4e-05,8.79164]
[1776355327788,42.77,74786.52,0.2,0.94117,4e-05,8.79044]
[1776355327935,42.77,74786.52,0.2,0.94117,4e-05,8.79044]
[1776355328467,42.77,74786.52,0.2,0.94117,4e-05,8.79044]
[1776355328517,42.77,74790.04,0.2,0.9413,4e-05,8.77605]
[1776355331019,42.77,74791.58,0.2,0.94135,4e-05,8.76981]
[1776355331270,42.77,74788.34,0.2,0.94123,4e-05,8.78364]
[1776355331867,42.77,74784.94,0.2,0.94111,4e-05,8.79783]
[1776355332875,42.77,74778.5,0.2,0.94087,4e-05,8.82487]
[1776355333881,42.77,74781.66,0.2,0.94099,4e-05,8.81174]
[1776355335896,42.77,74784.5,0.2,0.94109,4e-05,8.80008]
[1776355336903,42.77,74794.45,0.2,0.94145,4e-05,8.75871]
[1776355337910,42.77,74802.77,0.2,0.94175,4e-05,8.7243]
[1776355338917,42.77,74808.12,0.2,0.94194,4e-05,8.70235]
[1776355340953,42.77,74817.98,0.2,0.94229,4e-05,8.66207]
[1776355341946,42.78,74814.35,0.2,0.94216,4e-05,8.67744]
[1776355343960,42.78,74811.75,0.2,0.94206,4e-05,8.68885]
[1776355344967,42.78,74809.41,0.2,0.94197,4e-05,8.69885]
[1776355347988,42.78,74801.77,0.2,0.94169,4e-05,8.73143]
[1776355348995,42.78,74795.12,0.2,0.94145,4e-05,8.75932]
[1776355350007,42.78,74789.53,0.2,0.94124,4e-05,8.7828]
[1776355352017,42.78,74782.4,0.2,0.94099,4e-05,8.81004]
[1776355357054,42.78,74781.13,0.2,0.94094,4e-05,8.81589]
[1776355360014,42.78,74782.74,0.2,0.941,4e-05,8.80937]
[1776355360242,42.78,74782.74,0.2,0.941,4e-05,8.80937]
[1776355360509,42.78,74782.74,0.2,0.941,4e-05,8.80937]
[1776355360600,42.78,74788.98,0.2,0.94123,4e-05,8.78359]
[1776355361082,42.78,74794.97,0.2,0.94144,4e-05,8.75863]
[1776355363096,42.78,74808.05,0.2,0.94192,4e-05,8.70425]
[1776355363894,42.78,74808.05,0.2,0.94192,4e-05,8.70425]
[1776355364103,42.78,74807.51,0.2,0.9419,4e-05,8.70632]
[1776355367124,42.78,74802.2,0.2,0.94171,4e-05,8.7283]
[1776355369138,42.78,74797.17,0.2,0.94152,4e-05,8.74969]
[1776355373581,42.78,74797.12,0.2,0.94152,4e-05,8.75051]
[1776355373633,42.78,74797.12,0.2,0.94152,4e-05,8.75051]
[1776355373692,42.78,74797.12,0.2,0.94152,4e-05,8.75051]
[1776355373793,42.78,74796.97,0.2,0.94151,4e-05,8.75152]
[1776355376187,42.79,74792.41,0.2,0.94134,4e-05,8.77091]
[1776355381222,42.79,74785.98,0.2,0.94109,4e-05,8.79856]
[1776355384266,42.79,74774.17,0.2,0.94066,4e-05,8.84832]
[1776355386289,42.79,74781.76,0.2,0.94094,4e-05,8.81675]
[1776355387296,42.79,74787.63,0.2,0.94115,4e-05,8.79229]
[1776355388303,42.79,74802.48,0.2,0.94169,4e-05,8.73056]
[1776355390317,42.79,74805.66,0.2,0.9418,4e-05,8.71775]
[1776355391324,42.79,74811.06,0.2,0.942,4e-05,8.69559]
[1776355392332,42.79,74816.01,0.2,0.94217,4e-05,8.67535]
[1776355393339,42.79,74816.49,0.2,0.94218,4e-05,8.67398]
[1776355394890,42.79,74816.56,0.2,0.94218,4e-05,8.67402]
[1776355394938,42.79,74816.56,0.2,0.94218,4e-05,8.67402]
[1776355395198,42.79,74816.56,0.2,0.94218,4e-05,8.67402]
[1776355395353,42.79,74816.75,0.2,0.94219,4e-05,8.67356]
[1776355400388,42.8,74818.9,0.2,0.94225,4e-05,8.66635]
[1776355404891,42.8,74819.0,0.2,0.94225,4e-05,8.66628]
[1776355404942,42.8,74819.0,0.2,0.94225,4e-05,8.66628]
[1776355405212,42.8,74819.0,0.2,0.94225,4e-05,8.66628]
[1776355405457,42.8,74819.0,0.2,0.94225,4e-05,8.66628]
[1776355405509,42.8,74819.04,0.2,0.94224,4e-05,8.66754]
[1776355406239,42.8,74819.04,0.2,0.94224,4e-05,8.66754]
[1776355410143,42.8,74815.06,0.2,0.94209,4e-05,8.68545]
[1776355410457,42.8,74809.75,0.2,0.94189,4e-05,8.70779]
[1776355412216,42.8,74806.45,0.2,0.94179,4e-05,8.71898]
[1776355412267,42.8,74806.45,0.2,0.94179,4e-05,8.71898]
[1776355412445,42.8,74806.45,0.2,0.94179,4e-05,8.71898]
[1776355412472,42.81,74807.74,0.2,0.94183,4e-05,8.71391]
[1776355415494,42.81,74802.68,0.2,0.94164,4e-05,8.73573]
[1776355417213,42.81,74804.43,0.2,0.9417,4e-05,8.72871]
[1776355417265,42.81,74804.43,0.2,0.9417,4e-05,8.72871]
[1776355417462,42.81,74804.43,0.2,0.9417,4e-05,8.72871]
[1776355417507,42.81,74803.36,0.2,0.94166,4e-05,8.73341]
[1776355421539,42.81,74796.11,0.2,0.94139,4e-05,8.76447]
[1776355423216,42.81,74795.27,0.2,0.94136,4e-05,8.76815]
[1776355423358,42.81,74795.27,0.2,0.94136,4e-05,8.76815]
[1776355423436,42.81,74795.27,0.2,0.94136,4e-05,8.76815]
[1776355423613,42.81,74795.27,0.2,0.94136,4e-05,8.76815]
[1776355423694,42.81,74795.27,0.2,0.94136,4e-05,8.76815]
[1776355423796,42.81,74784.24,0.2,0.94095,4e-05,8.81431]
[1776355424559,42.81,74781.01,0.2,0.94083,4e-05,8.82829]
[1776355426574,42.81,74777.13,0.2,0.94069,4e-05,8.84463]
[1776355429595,42.81,74786.42,0.2,0.94103,4e-05,8.80588]
[1776355431609,42.81,74788.92,0.2,0.94112,4e-05,8.79564]
[1776355433884,42.81,74789.57,0.2,0.94114,4e-05,8.79303]
[1776355433944,42.81,74788.31,0.2,0.94109,4e-05,8.79839]
[1776355434138,42.81,74788.31,0.2,0.94109,4e-05,8.79839]
[1776355434630,42.81,74789.46,0.2,0.94113,4e-05,8.79369]
[1776355437145,42.81,74789.77,0.2,0.94114,4e-05,8.79261]
[1776355437192,42.81,74789.77,0.2,0.94114,4e-05,8.79261]
[1776355437651,42.81,74789.82,0.2,0.94114,4e-05,8.79251]
[1776355441986,42.81,74787.25,0.2,0.94105,4e-05,8.80362]
[1776355442040,42.81,74787.25,0.2,0.94105,4e-05,8.80362]
[1776355442193,42.81,74787.25,0.2,0.94105,4e-05,8.80362]
[1776355442686,42.81,74781.64,0.2,0.94084,4e-05,8.82713]
[1776355444700,42.81,74792.66,0.2,0.94124,4e-05,8.78125]
[1776355445707,42.81,74792.81,0.2,0.94125,4e-05,8.78076]
[1776355446395,42.81,74792.81,0.2,0.94125,4e-05,8.78076]
[1776355447550,42.82,74794.03,0.2,0.94129,4e-05,8.7758]
[1776355447569,42.82,74794.03,0.2,0.94129,4e-05,8.7758]
[1776355447721,42.82,74794.18,0.2,0.94129,4e-05,8.77531]
[1776355448728,42.82,74785.38,0.2,0.94097,4e-05,8.81214]
[1776355449735,42.82,74784.62,0.2,0.94094,4e-05,8.81539]
[1776355450163,42.82,74784.62,0.2,0.94094,4e-05,8.81539]
[1776355452594,42.82,74788.31,0.2,0.94108,4e-05,8.80015]
[1776355452620,42.82,74788.31,0.2,0.94108,4e-05,8.80015]
[1776355452691,42.82,74788.31,0.2,0.94108,4e-05,8.80015]
[1776355452756,42.82,74789.65,0.2,0.94112,4e-05,8.79466]
[1776355457795,42.82,74787.48,0.2,0.94104,4e-05,8.80423]
[1776355458201,42.82,74787.48,0.2,0.94104,4e-05,8.80423]
[1776355459565,42.82,74787.68,0.2,0.94105,4e-05,8.8035]
[1776355459616,42.82,74787.68,0.2,0.94105,4e-05,8.8035]
[1776355459693,42.82,74787.68,0.2,0.94105,4e-05,8.8035]
[1776355459809,42.82,74787.25,0.2,0.94103,4e-05,8.80539]
[1776355464844,42.82,74785.11,0.2,0.94095,4e-05,8.81486]
[1776355466858,42.82,74776.95,0.2,0.94065,4e-05,8.84912]
[1776355467865,42.82,74770.57,0.2,0.94041,4e-05,8.87587]
[1776355472905,42.82,74773.93,0.2,0.94055,4e-05,8.85898]
[1776355473223,42.82,74773.93,0.2,0.94055,4e-05,8.85898]
[1776355473275,42.82,74773.93,0.2,0.94055,4e-05,8.85898]
[1776355473443,42.82,74773.93,0.2,0.94055,4e-05,8.85898]
[1776355473912,42.82,74773.25,0.2,0.94053,4e-05,8.86186]
[1776355478949,42.82,74783.14,0.2,0.94089,4e-05,8.82064]
[1776355479953,42.82,74787.08,0.2,0.94103,4e-05,8.8043]
[1776355482221,42.82,74789.81,0.2,0.94113,4e-05,8.79304]
[1776355482324,42.82,74789.81,0.2,0.94113,4e-05,8.79304]
[1776355482455,42.82,74789.81,0.2,0.94113,4e-05,8.79304]
[1776355482557,42.82,74789.0,0.2,0.9411,4e-05,8.79672]
[1776355482978,42.82,74784.54,0.2,0.94094,4e-05,8.81534]
[1776355485999,42.82,74778.87,0.2,0.94072,4e-05,8.83938]
[1776355488534,42.82,74778.03,0.2,0.94069,4e-05,8.84297]
[1776355488543,42.82,74778.03,0.2,0.94069,4e-05,8.84297]
[1776355488701,42.82,74778.03,0.2,0.94069,4e-05,8.84297]
[1776355488801,42.82,74778.16,0.2,0.9407,4e-05,8.84258]
[1776355494055,42.82,74776.05,0.2,0.94062,4e-05,8.85177]
[1776355499090,42.82,74776.61,0.2,0.94063,4e-05,8.84983]
[1776355503188,42.82,74779.14,0.2,0.94072,4e-05,8.83949]
[1776355503197,42.82,74779.14,0.2,0.94072,4e-05,8.83949]
[1776355503443,42.82,74779.14,0.2,0.94072,4e-05,8.83949]
[1776355503517,42.82,74779.9,0.2,0.94075,4e-05,8.83651]
[1776355505231,42.82,74766.4,0.2,0.94025,4e-05,8.89307]
[1776355506146,42.82,74761.46,0.2,0.94007,4e-05,8.91391]
[1776355507153,42.82,74750.98,0.2,0.93968,4e-05,8.95803]
[1776355508165,42.83,74748.09,0.2,0.93957,4e-05,8.97047]
[1776355511762,42.83,74744.92,0.2,0.93945,4e-05,8.98436]
[1776355511814,42.83,74744.92,0.2,0.93945,4e-05,8.98436]
[1776355511947,42.83,74744.92,0.2,0.93945,4e-05,8.98436]
[1776355511915,42.83,74746.36,0.2,0.9395,4e-05,8.97799]
[1776355513204,42.83,74739.02,0.2,0.93922,4e-05,9.00926]
[1776355515218,42.83,74738.78,0.2,0.93922,4e-05,9.01027]
[1776355518885,42.82,74744.03,0.2,0.93942,4e-05,8.98739]
[1776355519246,42.82,74748.05,0.2,0.93957,4e-05,8.97042]
[1776355520210,42.82,74748.05,0.2,0.93957,4e-05,8.97042]
[1776355520253,42.82,74753.09,0.2,0.93976,4e-05,8.94906]
[1776355521260,42.82,74761.35,0.2,0.94007,4e-05,8.91421]
[1776355522266,42.82,74766.46,0.2,0.94026,4e-05,8.89272]
[1776355524154,42.82,74766.52,0.2,0.94026,4e-05,8.89246]
[1776355524194,42.82,74766.52,0.2,0.94026,4e-05,8.89246]
[1776355524207,42.82,74766.52,0.2,0.94026,4e-05,8.89246]
[1776355524281,42.82,74766.46,0.2,0.94026,4e-05,8.89272]
[1776355528089,42.82,74766.05,0.2,0.94024,4e-05,8.89448]
[1776355528206,42.82,74766.05,0.2,0.94024,4e-05,8.89448]
[1776355528309,42.82,74765.21,0.2,0.94021,4e-05,8.89802]
[1776355529316,42.82,74760.89,0.2,0.94005,4e-05,8.91618]
[1776355531329,42.82,74751.09,0.2,0.9397,4e-05,8.95454]
[1776355533344,42.82,74757.08,0.2,0.93993,4e-05,8.92911]
[1776355534415,42.82,74757.08,0.2,0.93993,4e-05,8.92911]
[1776355534439,42.82,74757.08,0.2,0.93993,4e-05,8.92911]
[1776355534467,42.82,74757.08,0.2,0.93993,4e-05,8.92911]
[1776355534568,42.82,74763.69,0.2,0.94017,4e-05,8.90127]
[1776355535961,42.82,74763.69,0.2,0.94017,4e-05,8.90127]
[1776355535975,42.82,74763.33,0.2,0.94016,4e-05,8.90275]
[1776355536193,42.82,74763.33,0.2,0.94016,4e-05,8.90275]
[1776355540027,42.82,74765.47,0.2,0.94024,4e-05,8.8937]
[1776355540034,42.82,74765.47,0.2,0.94024,4e-05,8.8937]
[1776355540197,42.82,74765.47,0.2,0.94024,4e-05,8.8937]
[1776355540393,42.82,74766.44,0.2,0.94027,4e-05,8.88961]
[1776355545429,42.82,74766.21,0.2,0.94027,4e-05,8.89054]
[1776355550464,42.82,74766.74,0.2,0.94029,4e-05,8.88832]
[1776355556506,42.82,74772.97,0.2,0.94052,4e-05,8.86226]
[1776355558520,42.82,74779.44,0.2,0.94075,4e-05,8.83528]
[1776355563009,42.82,74776.82,0.2,0.94065,4e-05,8.84655]
[1776355563062,42.82,74773.22,0.2,0.94052,4e-05,8.8617]
[1776355563197,42.82,74773.22,0.2,0.94052,4e-05,8.8617]
[1776355563564,42.82,74772.63,0.2,0.9405,4e-05,8.86423]
[1776355565552,42.82,74771.73,0.2,0.94047,4e-05,8.86805]
[1776355565697,42.82,74771.73,0.2,0.94047,4e-05,8.86805]
[1776355565799,42.82,74772.15,0.2,0.94048,4e-05,8.86638]
[1776355570889,42.83,74768.75,0.2,0.94035,4e-05,8.88075]
[1776355570938,42.83,74768.75,0.2,0.94035,4e-05,8.88075]
[1776355571040,42.83,74768.28,0.2,0.94034,4e-05,8.88278]
[1776355571196,42.83,74768.28,0.2,0.94034,4e-05,8.88278]
[1776355576657,42.83,74762.48,0.2,0.94012,4e-05,8.9072]
[1776355577664,42.83,74766.33,0.2,0.94026,4e-05,8.89103]
[1776355579679,42.83,74776.12,0.2,0.94062,4e-05,8.84997]
[1776355580688,42.83,74776.12,0.2,0.94062,4e-05,8.84997]
[1776355580741,42.83,74776.12,0.2,0.94062,4e-05,8.84997]
[1776355580937,42.83,74776.12,0.2,0.94062,4e-05,8.84997]
[1776355580942,42.83,74779.7,0.2,0.94076,4e-05,8.83508]
[1776355586502,42.83,74776.25,0.2,0.94063,4e-05,8.84987]
[1776355586881,42.83,74772.59,0.2,0.94049,4e-05,8.86536]
[1776355587954,42.83,74772.59,0.2,0.94049,4e-05,8.86536]
[1776355588011,42.83,74772.59,0.2,0.94049,4e-05,8.86536]
[1776355588012,42.83,74767.72,0.2,0.94031,4e-05,8.88583]
[1776355588198,42.83,74767.72,0.2,0.94031,4e-05,8.88583]
[1776355588745,42.83,74765.81,0.2,0.94024,4e-05,8.89385]
[1776355593779,42.83,74765.12,0.2,0.94023,4e-05,8.89402]
[1776355595794,42.83,74770.16,0.2,0.94041,4e-05,8.87295]
[1776355596733,42.83,74770.16,0.2,0.94041,4e-05,8.87295]
[1776355596820,42.83,74770.16,0.2,0.94041,4e-05,8.87295]
[1776355596936,42.83,74770.16,0.2,0.94041,4e-05,8.87295]
[1776355597038,42.83,74772.69,0.2,0.94051,4e-05,8.86241]
[1776355600829,42.83,74768.41,0.2,0.94035,4e-05,8.88069]
[1776355602735,42.83,74769.94,0.2,0.9404,4e-05,8.87433]
[1776355602785,42.83,74769.94,0.2,0.9404,4e-05,8.87433]
[1776355602944,42.83,74769.94,0.2,0.9404,4e-05,8.87433]
[1776355603002,42.83,74771.53,0.2,0.94046,4e-05,8.86774]
[1776355608884,42.83,74771.3,0.2,0.94045,4e-05,8.86922]
[1776355610922,42.83,74770.87,0.2,0.94043,4e-05,8.87111]
[1776355610939,42.83,74770.87,0.2,0.94043,4e-05,8.87111]
[1776355611076,42.83,74770.42,0.2,0.94041,4e-05,8.87308]
[1776355612975,42.83,74769.67,0.2,0.94038,4e-05,8.87631]
[1776355614927,42.83,74765.64,0.2,0.94023,4e-05,8.89344]
[1776355615572,42.83,74765.64,0.2,0.94023,4e-05,8.89344]
[1776355615623,42.83,74765.64,0.2,0.94023,4e-05,8.89344]
[1776355615701,42.83,74765.64,0.2,0.94023,4e-05,8.89344]
[1776355615934,42.83,74763.06,0.2,0.94014,4e-05,8.90433]
[1776355617841,42.83,74761.61,0.2,0.94008,4e-05,8.91046]
[1776355617948,42.83,74765.87,0.2,0.94024,4e-05,8.8926]
[1776355619962,42.83,74771.07,0.2,0.94043,4e-05,8.87093]
[1776355621221,42.83,74771.59,0.2,0.94045,4e-05,8.86885]
[1776355621263,42.83,74771.59,0.2,0.94045,4e-05,8.86885]
[1776355621443,42.83,74771.59,0.2,0.94045,4e-05,8.86885]
[1776355621976,42.83,74769.55,0.2,0.94037,4e-05,8.8775]
[1776355624997,42.83,74773.38,0.2,0.94051,4e-05,8.8617]
[1776355626008,42.83,74790.49,0.2,0.94114,4e-05,8.79033]
[1776355627010,42.83,74801.16,0.2,0.94153,4e-05,8.74615]
[1776355628024,42.83,74806.08,0.2,0.9417,4e-05,8.72601]
[1776355628545,42.83,74806.08,0.2,0.9417,4e-05,8.72601]
[1776355628685,42.83,74806.08,0.2,0.9417,4e-05,8.72601]
[1776355629027,42.83,74812.35,0.2,0.94193,4e-05,8.70034]
[1776355632049,42.84,74818.63,0.2,0.94215,4e-05,8.67543]
[1776355632164,42.84,74818.63,0.2,0.94215,4e-05,8.67543]
[1776355633055,42.84,74825.0,0.2,0.94237,4e-05,8.64951]
[1776355636041,42.84,74825.36,0.2,0.94238,4e-05,8.64891]
[1776355636096,42.84,74825.36,0.2,0.94238,4e-05,8.64891]
[1776355636076,42.84,74823.45,0.2,0.94231,4e-05,8.65723]
[1776355636208,42.84,74823.45,0.2,0.94231,4e-05,8.65723]
[1776355637083,42.84,74822.55,0.2,0.94227,4e-05,8.66137]
[1776355638091,42.84,74826.39,0.2,0.9424,4e-05,8.64593]
[1776355640104,42.84,74830.54,0.2,0.94255,4e-05,8.62926]
[1776355640195,42.84,74830.54,0.2,0.94255,4e-05,8.62926]
[1776355641110,42.84,74832.29,0.2,0.94261,4e-05,8.62206]
[1776355642200,42.84,74831.15,0.2,0.94257,4e-05,8.62678]
[1776355645954,42.84,74832.77,0.2,0.94263,4e-05,8.62014]
[1776355648205,42.84,74835.72,0.2,0.94273,4e-05,8.60809]
[1776355648286,42.84,74836.37,0.2,0.94276,4e-05,8.60546]
[1776355649170,42.84,74833.25,0.2,0.94264,4e-05,8.61835]
[1776355651183,42.84,74835.95,0.2,0.94276,4e-05,8.60452]
[1776355652197,42.84,74839.93,0.2,0.9429,4e-05,8.5882]
[1776355653201,42.84,74846.03,0.2,0.94312,4e-05,8.56323]
[1776355654207,42.84,74848.68,0.2,0.94321,4e-05,8.55248]
[1776355655215,42.84,74850.99,0.2,0.94329,4e-05,8.54315]
[1776355656222,42.84,74857.16,0.2,0.94351,4e-05,8.51805]
[1776355658236,42.84,74859.65,0.2,0.94359,4e-05,8.50826]
[1776355663559,42.85,74860.77,0.2,0.94362,4e-05,8.50451]
[1776355663586,42.85,74860.77,0.2,0.94362,4e-05,8.50451]
[1776355663691,42.85,74860.77,0.2,0.94362,4e-05,8.50451]
[1776355665285,42.85,74856.33,0.2,0.94346,4e-05,8.52324]
[1776355669668,42.85,74857.95,0.2,0.94352,4e-05,8.51713]
[1776355669675,42.85,74857.95,0.2,0.94352,4e-05,8.51713]
[1776355669695,42.85,74857.95,0.2,0.94352,4e-05,8.51713]
[1776355675355,42.85,74860.61,0.2,0.9436,4e-05,8.50753]
[1776355678379,42.85,74869.87,0.2,0.94392,4e-05,8.47032]
[1776355679385,42.85,74878.47,0.2,0.94422,4e-05,8.43556]
[1776355680391,42.85,74881.28,0.2,0.94432,3e-05,8.42444]
[1776355682406,42.85,74889.54,0.2,0.9446,3e-05,8.39155]
[1776355683787,42.85,74889.54,0.2,0.9446,3e-05,8.39155]
[1776355684123,42.85,74889.54,0.2,0.9446,3e-05,8.39155]
[1776355683870,42.86,74907.06,0.2,0.9452,3e-05,8.32112]
[1776355684427,42.86,74913.83,0.2,0.94543,3e-05,8.29434]
[1776355685430,42.86,74919.04,0.2,0.94561,3e-05,8.27392]
[1776355686799,42.86,74919.04,0.2,0.94561,3e-05,8.27392]
[1776355686943,42.86,74919.04,0.2,0.94561,3e-05,8.27392]
[1776355687047,42.86,74913.41,0.2,0.9454,3e-05,8.2976]
[1776355687405,42.86,74913.41,0.2,0.9454,3e-05,8.2976]
[1776355687677,42.86,74913.41,0.2,0.9454,3e-05,8.2976]
[1776355688205,42.86,74913.41,0.2,0.9454,3e-05,8.2976]
[1776355687699,42.86,74916.71,0.2,0.94552,3e-05,8.28433]
[1776355688456,42.86,74922.31,0.2,0.94571,3e-05,8.26197]
[1776355689463,42.86,74926.31,0.2,0.94584,3e-05,8.24609]
[1776355691769,42.86,74927.25,0.2,0.94588,3e-05,8.2425]
[1776355691843,42.86,74932.6,0.2,0.94606,3e-05,8.22127]
[1776355692489,42.86,74936.41,0.2,0.94619,3e-05,8.20604]
[1776355693497,42.86,74934.25,0.2,0.94611,3e-05,8.2149]
[1776355695365,42.86,74934.25,0.2,0.94611,3e-05,8.2149]
[1776355694504,42.86,74928.45,0.2,0.94591,3e-05,8.2381]
[1776355696531,42.86,74928.45,0.2,0.94591,3e-05,8.2381]
[1776355695511,42.86,74924.9,0.2,0.94579,3e-05,8.25298]
[1776355696792,42.86,74934.78,0.2,0.94612,3e-05,8.21361]
[1776355697531,42.86,74940.46,0.2,0.94631,3e-05,8.19093]
[1776355698538,42.86,74943.7,0.2,0.94642,3e-05,8.17843]
[1776355699908,42.86,74943.7,0.2,0.94642,3e-05,8.17843]
[1776355704580,42.87,74932.11,0.2,0.946,3e-05,8.22763]
[1776355705593,42.87,74934.27,0.2,0.94607,3e-05,8.21959]
[1776355706599,42.87,74942.11,0.2,0.94634,3e-05,8.18849]
[1776355710628,42.87,74939.96,0.2,0.94626,3e-05,8.19806]
[1776355712645,42.87,74935.23,0.2,0.94611,3e-05,8.21468]
[1776355713651,42.88,74926.93,0.2,0.94582,3e-05,8.24811]
[1776355715666,42.88,74923.88,0.2,0.94571,3e-05,8.26066]
[1776355719193,42.88,74934.65,0.2,0.94606,3e-05,8.21983]
[1776355719916,42.88,74939.78,0.2,0.94624,3e-05,8.19934]
[1776355720701,42.88,74937.12,0.2,0.94614,3e-05,8.21061]
[1776355721936,42.88,74932.4,0.2,0.94598,3e-05,8.23012]
[1776355722715,42.88,74928.02,0.2,0.94582,3e-05,8.24825]
[1776355724729,42.89,74923.39,0.2,0.94565,3e-05,8.26794]
[1776355725736,42.89,74916.57,0.2,0.94542,3e-05,8.29586]
[1776355726743,42.89,74912.46,0.2,0.94527,3e-05,8.31289]
[1776355730772,42.89,74909.89,0.2,0.94517,3e-05,8.32505]
[1776355731790,42.89,74909.89,0.2,0.94517,3e-05,8.32505]
[1776355731848,42.89,74909.89,0.2,0.94517,3e-05,8.32505]
[1776355731945,42.89,74909.89,0.2,0.94517,3e-05,8.32505]
[1776355733792,42.9,74907.53,0.2,0.94507,3e-05,8.33589]
[1776355735807,42.9,74903.76,0.2,0.94494,3e-05,8.35194]
[1776355737821,42.9,74900.92,0.2,0.94483,3e-05,8.3642]
[1776355739966,42.9,74901.64,0.2,0.94485,3e-05,8.36166]
[1776355739994,42.9,74901.64,0.2,0.94485,3e-05,8.36166]
[1776355740216,42.9,74901.64,0.2,0.94485,3e-05,8.36166]
[1776355740853,42.9,74897.52,0.2,0.9447,3e-05,8.37906]
[1776355741853,42.9,74893.3,0.2,0.94455,3e-05,8.39647]
[1776355744875,42.9,74882.11,0.2,0.94416,3e-05,8.44273]
[1776355745882,42.91,74872.28,0.2,0.94381,4e-05,8.48338]
[1776355746889,42.91,74865.38,0.2,0.94356,4e-05,8.51212]
[1776355747896,42.91,74861.57,0.2,0.94342,4e-05,8.52823]
[1776355750917,42.91,74858.63,0.2,0.94331,4e-05,8.54092]
[1776355752954,42.91,74853.07,0.2,0.94311,4e-05,8.56424]
[1776355753961,42.91,74850.56,0.2,0.94301,4e-05,8.57503]
[1776355755975,42.91,74841.46,0.2,0.94268,4e-05,8.61331]
[1776355756982,42.91,74839.06,0.2,0.94259,4e-05,8.62363]
[1776355758996,42.92,74829.33,0.2,0.94224,4e-05,8.66449]
[1776355760015,42.92,74820.71,0.2,0.94192,4e-05,8.70046]
[1776355760578,42.92,74820.71,0.2,0.94192,4e-05,8.70046]
[1776355760669,42.92,74820.71,0.2,0.94192,4e-05,8.70046]
[1776355761012,42.92,74815.93,0.2,0.94175,4e-05,8.72055]
[1776355762019,42.92,74813.13,0.2,0.94164,4e-05,8.7324]
[1776355764034,42.92,74811.18,0.2,0.94157,4e-05,8.7409]
[1776355764462,42.92,74811.18,0.2,0.94157,4e-05,8.7409]
[1776355765682,42.92,74810.9,0.2,0.94156,4e-05,8.74224]
[1776355769532,42.92,74811.18,0.2,0.94156,4e-05,8.74182]
[1776355770076,42.92,74804.99,0.2,0.94133,4e-05,8.76769]
[1776355772090,42.92,74800.6,0.2,0.94119,4e-05,8.7834]
[1776355774104,42.92,74790.83,0.2,0.94083,4e-05,8.8243]
[1776355775111,42.92,74781.91,0.2,0.9405,4e-05,8.86164]
[1776355776118,42.92,74781.28,0.2,0.94048,4e-05,8.8643]
[1776355777125,42.92,74778.28,0.2,0.94037,4e-05,8.87681]
[1776355780146,42.92,74771.68,0.2,0.94013,4e-05,8.90431]
[1776355781153,42.92,74761.26,0.2,0.93974,4e-05,8.948]
[1776355782160,42.92,74759.0,0.2,0.93966,4e-05,8.95724]
[1776355786191,42.92,74753.01,0.2,0.93943,4e-05,8.98242]
[1776355788205,42.92,74744.72,0.2,0.93912,4e-05,9.01769]
[1776355791227,42.92,74756.64,0.2,0.93957,4e-05,8.967]
[1776355793242,42.92,74760.49,0.2,0.93972,4e-05,8.95042]
[1776355798277,42.92,74765.43,0.2,0.93991,4e-05,8.92883]
[1776355802693,42.92,74767.09,0.2,0.93997,4e-05,8.92131]
[1776355802746,42.92,74767.09,0.2,0.93997,4e-05,8.92131]
[1776355802936,42.92,74767.09,0.2,0.93997,4e-05,8.92131]
[1776355803702,42.92,74771.67,0.2,0.94015,4e-05,8.90196]
[1776355804321,42.92,74775.72,0.2,0.9403,4e-05,8.88489]
[1776355806335,42.92,74784.38,0.2,0.94062,4e-05,8.84856]
[1776355811370,42.92,74787.49,0.2,0.94073,4e-05,8.83555]
[1776355816405,42.92,74787.23,0.2,0.94072,4e-05,8.83673]
[1776355818751,42.92,74790.19,0.2,0.94083,4e-05,8.82441]
[1776355818764,42.92,74790.19,0.2,0.94083,4e-05,8.82441]
[1776355818937,42.92,74790.19,0.2,0.94083,4e-05,8.82441]
[1776355819690,42.92,74789.7,0.2,0.94081,4e-05,8.8265]
[1776355819783,42.92,74787.73,0.2,0.94074,4e-05,8.83477]
[1776355825472,42.92,74791.94,0.2,0.94089,4e-05,8.81741]
[1776355827486,42.92,74799.08,0.2,0.94115,4e-05,8.78783]
[1776355829844,42.92,74799.79,0.2,0.94117,4e-05,8.78499]
[1776355829880,42.92,74799.79,0.2,0.94117,4e-05,8.78499]
[1776355829938,42.92,74799.79,0.2,0.94117,4e-05,8.78499]
[1776355835543,42.92,74803.38,0.2,0.94131,4e-05,8.76816]
[1776355836550,42.92,74808.62,0.2,0.9415,4e-05,8.74654]
[1776355840578,42.92,74802.59,0.2,0.94128,4e-05,8.7722]
[1776355843599,42.92,74797.96,0.2,0.94112,4e-05,8.79094]
[1776355845205,42.92,74791.49,0.2,0.94088,4e-05,8.81798]
[1776355846620,42.92,74783.12,0.2,0.94057,4e-05,8.85297]
[1776355847533,42.92,74783.12,0.2,0.94057,4e-05,8.85297]
[1776355847585,42.92,74783.12,0.2,0.94057,4e-05,8.85297]
[1776355847694,42.92,74783.12,0.2,0.94057,4e-05,8.85297]
[1776355849185,42.92,74784.28,0.2,0.94061,4e-05,8.84812]
[1776355849193,42.92,74784.28,0.2,0.94061,4e-05,8.84812]
[1776355849259,42.92,74784.3,0.2,0.94061,4e-05,8.84804]
[1776355849437,42.92,74784.3,0.2,0.94061,4e-05,8.84804]
[1776355854676,42.92,74789.33,0.2,0.9408,4e-05,8.82706]
[1776355855983,42.92,74789.33,0.2,0.9408,4e-05,8.82706]
[1776355856035,42.92,74789.33,0.2,0.9408,4e-05,8.82706]
[1776355856196,42.92,74789.33,0.2,0.9408,4e-05,8.82706]
[1776355856255,42.92,74794.49,0.2,0.94099,4e-05,8.80568]
[1776355856984,42.92,74794.49,0.2,0.94099,4e-05,8.80568]
[1776355857036,42.92,74794.49,0.2,0.94099,4e-05,8.80568]
[1776355857198,42.92,74794.49,0.2,0.94099,4e-05,8.80568]
[1776355857296,42.92,74795.53,0.2,0.94102,4e-05,8.80144]
[1776355859711,42.92,74801.56,0.2,0.94124,4e-05,8.77654]
[1776355861858,42.92,74797.8,0.2,0.9411,4e-05,8.7923]
[1776355861874,42.92,74797.8,0.2,0.9411,4e-05,8.7923]
[1776355861944,42.92,74797.8,0.2,0.9411,4e-05,8.7923]
[1776355862759,42.92,74795.29,0.2,0.94101,4e-05,8.80284]
[1776355862762,42.92,74795.29,0.2,0.94101,4e-05,8.80284]
[1776355862938,42.92,74795.29,0.2,0.94101,4e-05,8.80284]
[1776355862971,42.92,74793.27,0.2,0.94094,4e-05,8.81133]
[1776355863739,42.92,74798.99,0.2,0.94114,4e-05,8.78758]
[1776355864746,42.92,74803.84,0.2,0.94132,4e-05,8.76752]
[1776355865753,42.92,74808.5,0.2,0.94149,4e-05,8.74831]
[1776355867768,42.92,74815.59,0.2,0.94174,4e-05,8.71926]
[1776355869784,42.92,74825.41,0.2,0.9421,4e-05,8.67865]
[1776355870791,42.92,74831.11,0.2,0.9423,4e-05,8.65495]
[1776355871805,42.92,74841.24,0.2,0.94267,4e-05,8.61312]
[1776355872812,42.92,74846.08,0.2,0.94284,4e-05,8.59318]
[1776355874826,42.92,74841.67,0.2,0.94269,4e-05,8.61124]
[1776355875833,42.92,74836.37,0.2,0.94249,4e-05,8.63342]
[1776355880928,42.93,74833.11,0.2,0.94236,4e-05,8.64819]
[1776355880940,42.93,74833.11,0.2,0.94236,4e-05,8.64819]
[1776355880980,42.93,74833.11,0.2,0.94236,4e-05,8.64819]
[1776355881838,42.93,74833.83,0.2,0.94239,4e-05,8.64555]
[1776355881890,42.93,74833.83,0.2,0.94239,4e-05,8.64555]
[1776355881939,42.93,74833.83,0.2,0.94239,4e-05,8.64555]
[1776355881991,42.93,74833.8,0.2,0.94238,4e-05,8.646]
[1776355883891,42.93,74842.26,0.2,0.94268,4e-05,8.61189]
[1776355886270,42.93,74844.53,0.2,0.94276,4e-05,8.60296]
[1776355886437,42.93,74844.53,0.2,0.94276,4e-05,8.60296]
[1776355886845,42.93,74845.75,0.2,0.94279,4e-05,8.59876]
[1776355886945,42.93,74845.75,0.2,0.94279,4e-05,8.59876]
[1776355886976,42.93,74845.75,0.2,0.94279,4e-05,8.59876]
[1776355887242,42.93,74845.75,0.2,0.94279,4e-05,8.59876]
[1776355887440,42.93,74845.75,0.2,0.94279,4e-05,8.59876]
[1776355887446,42.93,74846.02,0.2,0.9428,4e-05,8.59807]
[1776355887919,42.93,74840.86,0.2,0.94262,4e-05,8.61926]
[1776355891538,42.93,74839.79,0.2,0.94257,4e-05,8.62478]
[1776355891703,42.93,74839.79,0.2,0.94257,4e-05,8.62478]
[1776355892324,42.93,74839.79,0.2,0.94257,4e-05,8.62478]
[1776355892427,42.93,74839.79,0.2,0.94257,4e-05,8.62478]
[1776355892440,42.93,74839.79,0.2,0.94257,4e-05,8.62478]
[1776355892479,42.94,74839.43,0.2,0.94257,4e-05,8.62419]
[1776355892954,42.94,74840.02,0.2,0.94259,4e-05,8.62177]
[1776355893902,42.94,74840.02,0.2,0.94259,4e-05,8.62177]
[1776355893935,42.94,74840.02,0.2,0.94259,4e-05,8.62177]
[1776355893961,42.94,74838.17,0.2,0.94252,4e-05,8.62975]
[1776355896982,42.94,74846.21,0.2,0.9428,4e-05,8.59783]
[1776355898902,42.94,74845.01,0.2,0.94275,4e-05,8.60317]
[1776355898939,42.94,74845.01,0.2,0.94275,4e-05,8.60317]
[1776355899225,42.94,74845.01,0.2,0.94275,4e-05,8.60317]
[1776355899818,42.94,74844.28,0.2,0.94272,4e-05,8.60656]
[1776355899870,42.94,74844.28,0.2,0.94272,4e-05,8.60656]
[1776355899940,42.94,74844.28,0.2,0.94272,4e-05,8.60656]
[1776355900007,42.94,74841.94,0.2,0.94263,4e-05,8.61657]
[1776355903025,42.94,74849.43,0.2,0.94289,4e-05,8.58699]
[1776355903782,42.94,74849.43,0.2,0.94289,4e-05,8.58699]
[1776355903787,42.94,74849.43,0.2,0.94289,4e-05,8.58699]
[1776355903946,42.94,74849.43,0.2,0.94289,4e-05,8.58699]
[1776355904715,42.94,74849.5,0.2,0.94289,4e-05,8.58713]
[1776355904939,42.94,74849.5,0.2,0.94289,4e-05,8.58713]
[1776355905396,42.94,74849.5,0.2,0.94289,4e-05,8.58713]
[1776355905452,42.94,74849.5,0.2,0.94289,4e-05,8.58713]
[1776355905397,42.95,74850.77,0.2,0.94293,4e-05,8.58232]
[1776355905687,42.95,74850.77,0.2,0.94293,4e-05,8.58232]
[1776355906046,42.95,74856.04,0.2,0.94312,4e-05,8.56074]
[1776355908014,42.95,74859.38,0.2,0.94324,4e-05,8.54709]
[1776355908064,42.95,74859.38,0.2,0.94324,4e-05,8.54709]
[1776355908191,42.95,74859.38,0.2,0.94324,4e-05,8.54709]
[1776355911512,42.95,74859.74,0.2,0.94325,4e-05,8.54617]
[1776355911084,42.95,74855.15,0.2,0.94308,4e-05,8.56544]
[1776355912091,42.95,74844.65,0.2,0.9427,4e-05,8.60895]
[1776355913104,42.95,74846.68,0.2,0.94277,4e-05,8.60101]
[1776355914104,42.95,74851.99,0.2,0.94296,4e-05,8.57964]
[1776355914583,42.95,74851.99,0.2,0.94296,4e-05,8.57964]
[1776355914642,42.95,74851.99,0.2,0.94296,4e-05,8.57964]
[1776355914856,42.95,74851.99,0.2,0.94296,4e-05,8.57964]
[1776355916053,42.95,74851.4,0.2,0.94293,4e-05,8.5825]
[1776355916105,42.95,74851.4,0.2,0.94293,4e-05,8.5825]
[1776355916194,42.95,74851.4,0.2,0.94293,4e-05,8.5825]
[1776355916258,42.95,74852.2,0.2,0.94296,4e-05,8.57967]
[1776355919300,42.95,74850.73,0.2,0.9429,4e-05,8.58658]
[1776355919322,42.95,74850.73,0.2,0.9429,4e-05,8.58658]
[1776355919439,42.95,74850.73,0.2,0.9429,4e-05,8.58658]
[1776355921172,42.96,74841.47,0.2,0.94255,4e-05,8.62584]
[1776355922169,42.96,74837.07,0.2,0.94239,4e-05,8.64434]
[1776355925190,42.96,74831.55,0.2,0.94219,4e-05,8.66811]
[1776355925546,42.96,74831.55,0.2,0.94219,4e-05,8.66811]
[1776355925597,42.96,74831.55,0.2,0.94219,4e-05,8.66811]
[1776355925697,42.96,74831.55,0.2,0.94219,4e-05,8.66811]
[1776355926198,42.96,74826.95,0.2,0.94202,4e-05,8.68741]
[1776355927205,42.96,74822.21,0.2,0.94184,4e-05,8.70731]
[1776355929219,42.96,74818.64,0.2,0.94171,4e-05,8.72262]
[1776355933082,42.96,74818.96,0.2,0.94172,4e-05,8.72195]
[1776355933134,42.96,74818.96,0.2,0.94172,4e-05,8.72195]
[1776355933191,42.96,74818.96,0.2,0.94172,4e-05,8.72195]
[1776355934911,42.96,74819.03,0.2,0.94172,4e-05,8.72208]
[1776355934944,42.96,74819.03,0.2,0.94172,4e-05,8.72208]
[1776355934963,42.96,74819.03,0.2,0.94172,4e-05,8.72208]
[1776355935261,42.96,74815.02,0.2,0.94157,4e-05,8.73889]
[1776355936137,42.96,74815.02,0.2,0.94157,4e-05,8.73889]
[1776355936192,42.96,74815.02,0.2,0.94157,4e-05,8.73889]
[1776355936268,42.96,74810.81,0.2,0.94141,4e-05,8.75654]
[1776355937275,42.97,74803.47,0.2,0.94115,4e-05,8.78719]
[1776355939425,42.97,74801.96,0.2,0.94109,4e-05,8.79361]
[1776355939446,42.97,74801.96,0.2,0.94109,4e-05,8.79361]
[1776355941222,42.97,74801.41,0.2,0.94107,4e-05,8.79607]
[1776355942081,42.97,74801.05,0.2,0.94105,4e-05,8.79764]
[1776355942086,42.97,74801.05,0.2,0.94105,4e-05,8.79764]
[1776355942192,42.97,74801.05,0.2,0.94105,4e-05,8.79764]
[1776355942310,42.97,74800.17,0.2,0.94102,4e-05,8.80137]
[1776355944324,42.97,74791.16,0.2,0.94069,4e-05,8.83903]
[1776355945334,42.97,74781.22,0.2,0.94032,4e-05,8.88058]
[1776355946343,42.97,74767.1,0.2,0.9398,4e-05,8.93974]
[1776355947348,42.97,74760.89,0.2,0.93957,4e-05,8.96576]
[1776355948355,42.97,74753.95,0.2,0.93931,4e-05,8.99481]
[1776355950371,42.97,74743.4,0.2,0.93892,4e-05,9.03885]
[1776355952385,42.96,74743.95,0.2,0.93897,4e-05,9.03275]
[1776355957420,42.96,74752.56,0.2,0.9393,4e-05,8.99494]
[1776355962455,42.96,74751.36,0.2,0.93927,4e-05,8.99918]
[1776355965476,42.96,74746.1,0.2,0.93908,4e-05,9.02061]
[1776355966260,42.96,74746.1,0.2,0.93908,4e-05,9.02061]
[1776355966441,42.96,74746.1,0.2,0.93908,4e-05,9.02061]
[1776355966449,42.96,74746.1,0.2,0.93908,4e-05,9.02061]
[1776355966497,42.96,74741.62,0.2,0.93891,4e-05,9.03953]
[1776355967258,42.96,74741.62,0.2,0.93891,4e-05,9.03953]
[1776355967500,42.96,74740.76,0.2,0.93888,4e-05,9.04259]
[1776355970311,42.96,74741.07,0.2,0.93889,4e-05,9.04105]
[1776355972537,42.96,74734.92,0.2,0.93866,4e-05,9.06731]
[1776355976567,42.96,74728.51,0.2,0.93842,4e-05,9.09427]
[1776355976774,42.96,74728.51,0.2,0.93842,4e-05,9.09427]
[1776355976876,42.96,74728.51,0.2,0.93842,4e-05,9.09427]
[1776355976942,42.96,74728.51,0.2,0.93842,4e-05,9.09427]
[1776355977123,42.96,74728.51,0.2,0.93842,4e-05,9.09427]
[1776355979588,42.96,74721.27,0.2,0.93814,4e-05,9.12499]
[1776355980860,42.96,74721.27,0.2,0.93814,4e-05,9.12499]
[1776355984045,42.95,74721.46,0.2,0.93815,4e-05,9.12398]
[1776355986639,42.95,74731.15,0.2,0.93852,4e-05,9.08266]
[1776355987628,42.95,74731.15,0.2,0.93852,4e-05,9.08266]
[1776355987681,42.95,74731.15,0.2,0.93852,4e-05,9.08266]
[1776355987692,42.95,74731.15,0.2,0.93852,4e-05,9.08266]
[1776355989002,42.95,74732.66,0.2,0.93858,4e-05,9.07628]
[1776355989102,42.95,74732.66,0.2,0.93858,4e-05,9.07628]
[1776355989199,42.95,74732.66,0.2,0.93858,4e-05,9.07628]
[1776355989297,42.95,74734.41,0.2,0.93865,4e-05,9.06889]
[1776355991677,42.95,74729.24,0.2,0.93845,4e-05,9.09088]
[1776355993487,42.95,74729.24,0.2,0.93845,4e-05,9.09088]
[1776355993555,42.95,74724.12,0.2,0.93826,4e-05,9.11256]
[1776355993616,42.95,74724.12,0.2,0.93826,4e-05,9.11256]
[1776355993692,42.95,74724.12,0.2,0.93826,4e-05,9.11256]
[1776355995124,42.95,74720.06,0.2,0.9381,4e-05,9.12981]
[1776355995209,42.95,74720.06,0.2,0.9381,4e-05,9.12981]
[1776355995268,42.95,74720.06,0.2,0.9381,4e-05,9.12981]
[1776355995446,42.95,74720.06,0.2,0.9381,4e-05,9.12981]
[1776355995542,42.95,74719.0,0.2,0.93806,4e-05,9.13417]
[1776355997721,42.95,74711.46,0.2,0.93778,4e-05,9.1661]
[1776355998723,42.95,74701.52,0.2,0.9374,4e-05,9.20838]
[1776355999731,42.95,74697.24,0.2,0.93724,4e-05,9.22647]
[1776356000738,42.95,74697.24,0.2,0.93724,4e-05,9.22647]
[1776356000752,42.95,74697.24,0.2,0.93724,4e-05,9.22647]
[1776356000942,42.95,74697.24,0.2,0.93724,4e-05,9.22647]
[1776356002755,42.95,74688.11,0.2,0.93689,4e-05,9.2648]
[1776356007788,42.95,74683.88,0.2,0.93674,4e-05,9.28138]
[1776356009948,42.95,74684.2,0.2,0.93676,4e-05,9.27965]
[1776356009981,42.95,74684.2,0.2,0.93676,4e-05,9.27965]
[1776356010202,42.95,74684.2,0.2,0.93676,4e-05,9.27965]
[1776356012582,42.95,74687.68,0.2,0.9369,4e-05,9.26403]
[1776356014556,42.95,74684.36,0.2,0.93679,4e-05,9.27472]
[1776356014607,42.95,74684.36,0.2,0.93679,4e-05,9.27472]
[1776356014704,42.94,74683.25,0.2,0.93675,4e-05,9.27913]
[1776356014841,42.94,74681.68,0.2,0.93669,4e-05,9.28552]
[1776356019874,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356020925,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356020938,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356020977,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356021219,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356021446,42.94,74681.88,0.2,0.93672,4e-05,9.28282]
[1776356021544,42.94,74681.68,0.2,0.93672,4e-05,9.28294]
[1776356022895,42.94,74671.58,0.2,0.93633,4e-05,9.32599]
[1776356024909,42.94,74665.87,0.2,0.93611,4e-05,9.3497]
[1776356026923,42.93,74671.15,0.2,0.93633,4e-05,9.326]
[1776356027826,42.93,74671.15,0.2,0.93633,4e-05,9.326]
[1776356027845,42.93,74671.15,0.2,0.93633,4e-05,9.326]
[1776356027945,42.93,74671.15,0.2,0.93633,4e-05,9.326]
[1776356028043,42.93,74674.23,0.2,0.93645,4e-05,9.31231]
[1776356029944,42.93,74681.47,0.2,0.93674,4e-05,9.28038]
[1776356032529,42.93,74684.54,0.2,0.93686,4e-05,9.26684]
[1776356032549,42.93,74684.54,0.2,0.93686,4e-05,9.26684]
[1776356032541,42.93,74684.86,0.2,0.93688,4e-05,9.26479]
[1776356032701,42.93,74684.86,0.2,0.93688,4e-05,9.26479]
[1776356032965,42.93,74682.53,0.2,0.93679,4e-05,9.27479]
[1776356033971,42.93,74687.47,0.2,0.93698,4e-05,9.25324]
[1776356036422,42.93,74690.83,0.2,0.93712,4e-05,9.23852]
[1776356036451,42.93,74690.83,0.2,0.93712,4e-05,9.23852]
[1776356036476,42.93,74690.83,0.2,0.93712,4e-05,9.23852]
[1776356036496,42.93,74693.44,0.2,0.93722,4e-05,9.22677]
[1776356038365,42.93,74695.51,0.2,0.9373,4e-05,9.21791]
[1776356038451,42.93,74695.51,0.2,0.9373,4e-05,9.21791]
[1776356038535,42.93,74696.94,0.2,0.93736,4e-05,9.21126]
[1776356040506,42.93,74697.4,0.2,0.93738,4e-05,9.2093]
[1776356040558,42.93,74697.4,0.2,0.93738,4e-05,9.2093]
[1776356040691,42.92,74700.64,0.2,0.93751,4e-05,9.19497]
[1776356042383,42.92,74698.78,0.2,0.93744,4e-05,9.20292]
[1776356042435,42.92,74698.78,0.2,0.93744,4e-05,9.20292]
[1776356042536,42.92,74698.35,0.2,0.93742,4e-05,9.2043]
[1776356042700,42.92,74698.35,0.2,0.93742,4e-05,9.2043]
[1776356048075,42.92,74698.58,0.2,0.93744,4e-05,9.20229]
[1776356052146,42.92,74700.85,0.2,0.93753,4e-05,9.19202]
[1776356052195,42.92,74700.85,0.2,0.93753,4e-05,9.19202]
[1776356052442,42.92,74700.85,0.2,0.93753,4e-05,9.19202]
[1776356052536,42.92,74700.81,0.2,0.93753,4e-05,9.19185]
[1776356056131,42.92,74696.46,0.2,0.93737,4e-05,9.20992]
[1776356060159,42.92,74689.57,0.2,0.93711,4e-05,9.23867]
[1776356060758,42.92,74689.57,0.2,0.93711,4e-05,9.23867]
[1776356060797,42.92,74689.57,0.2,0.93711,4e-05,9.23867]
[1776356060945,42.92,74689.57,0.2,0.93711,4e-05,9.23867]
[1776356061166,42.92,74687.97,0.2,0.93705,4e-05,9.24531]
[1776356066201,42.91,74685.55,0.2,0.93697,4e-05,9.25442]
[1776356069762,42.91,74684.2,0.2,0.93693,4e-05,9.2594]
[1776356069774,42.91,74684.2,0.2,0.93693,4e-05,9.2594]
[1776356069948,42.91,74684.2,0.2,0.93693,4e-05,9.2594]
[1776356070229,42.91,74684.43,0.2,0.93694,4e-05,9.25813]
[1776356075264,42.91,74684.11,0.2,0.93695,4e-05,9.25522]
[1776356078285,42.91,74675.62,0.2,0.93663,4e-05,9.29082]
[1776356079292,42.91,74670.87,0.2,0.93645,4e-05,9.31091]
[1776356080300,42.91,74675.72,0.2,0.93664,4e-05,9.28966]
[1776356081019,42.91,74675.72,0.2,0.93664,4e-05,9.28966]
[1776356081071,42.91,74675.72,0.2,0.93664,4e-05,9.28966]
[1776356081653,42.9,74679.82,0.2,0.93681,4e-05,9.27138]
[1776356081948,42.9,74679.82,0.2,0.93681,4e-05,9.27138]
[1776356083321,42.9,74676.2,0.2,0.93667,4e-05,9.28662]
[1776356084838,42.9,74673.06,0.2,0.93655,4e-05,9.29978]
[1776356084890,42.9,74673.06,0.2,0.93655,4e-05,9.29978]
[1776356084941,42.9,74673.06,0.2,0.93655,4e-05,9.29978]
[1776356085337,42.9,74672.33,0.2,0.93653,4e-05,9.30256]
[1776356087353,42.9,74679.52,0.2,0.93681,4e-05,9.27093]
[1776356090944,42.9,74681.35,0.2,0.93689,4e-05,9.26217]
[1776356090981,42.9,74681.35,0.2,0.93689,4e-05,9.26217]
[1776356091191,42.9,74681.35,0.2,0.93689,4e-05,9.26217]
[1776356091381,42.9,74678.27,0.2,0.93677,4e-05,9.27509]
[1776356096655,42.9,74675.01,0.2,0.93666,4e-05,9.28776]
[1776356096688,42.9,74675.01,0.2,0.93666,4e-05,9.28776]
[1776356096729,42.9,74677.79,0.2,0.93677,4e-05,9.27547]
[1776356097078,42.9,74677.79,0.2,0.93677,4e-05,9.27547]
[1776356097196,42.9,74677.79,0.2,0.93677,4e-05,9.27547]
[1776356097422,42.89,74679.91,0.2,0.93686,4e-05,9.26602]
[1776356102458,42.89,74688.26,0.2,0.93719,4e-05,9.22864]
[1776356103464,42.89,74692.89,0.2,0.93737,4e-05,9.2085]
[1776356104472,42.89,74700.16,0.2,0.93765,4e-05,9.17717]
[1776356105479,42.89,74706.17,0.2,0.93789,4e-05,9.1513]
[1776356107493,42.89,74710.79,0.2,0.93806,4e-05,9.13132]
[1776356108372,42.89,74710.79,0.2,0.93806,4e-05,9.13132]
[1776356108416,42.89,74710.79,0.2,0.93806,4e-05,9.13132]
[1776356108434,42.89,74710.79,0.2,0.93806,4e-05,9.13132]
[1776356108500,42.89,74711.13,0.2,0.93808,4e-05,9.12977]
[1776356108823,42.89,74711.13,0.2,0.93808,4e-05,9.12977]
[1776356110514,42.89,74719.68,0.2,0.9384,4e-05,9.09324]
[1776356112528,42.89,74721.03,0.2,0.93846,4e-05,9.08743]
[1776356113534,42.89,74716.93,0.2,0.9383,4e-05,9.10485]
[1776356114542,42.89,74713.59,0.2,0.93817,4e-05,9.11905]
[1776356114855,42.89,74713.59,0.2,0.93817,4e-05,9.11905]
[1776356114920,42.89,74713.59,0.2,0.93817,4e-05,9.11905]
[1776356114948,42.89,74713.59,0.2,0.93817,4e-05,9.11905]
[1776356115548,42.89,74702.73,0.2,0.93776,4e-05,9.1653]
[1776356116556,42.89,74694.83,0.2,0.93746,4e-05,9.199]
[1776356117563,42.89,74693.75,0.2,0.93742,4e-05,9.20348]
[1776356118877,42.89,74695.64,0.2,0.93749,4e-05,9.19522]
[1776356118929,42.89,74695.64,0.2,0.93749,4e-05,9.19522]
[1776356118940,42.89,74695.64,0.2,0.93749,4e-05,9.19522]
[1776356119577,42.89,74697.05,0.2,0.93755,4e-05,9.18883]
[1776356122440,42.89,74698.72,0.2,0.93761,4e-05,9.18154]
[1776356122559,42.89,74698.72,0.2,0.93761,4e-05,9.18154]
[1776356122691,42.89,74698.72,0.2,0.93761,4e-05,9.18154]
[1776356122599,42.89,74700.36,0.2,0.93768,4e-05,9.17423]
[1776356123606,42.89,74704.32,0.2,0.93783,4e-05,9.15719]
[1776356125620,42.89,74707.42,0.2,0.93795,4e-05,9.14377]
[1776356126569,42.89,74707.42,0.2,0.93795,4e-05,9.14377]
[1776356126621,42.89,74707.42,0.2,0.93795,4e-05,9.14377]
[1776356126690,42.89,74707.42,0.2,0.93795,4e-05,9.14377]
[1776356126722,42.88,74702.48,0.2,0.93776,4e-05,9.16476]
[1776356130889,42.88,74701.98,0.2,0.93775,4e-05,9.16636]
[1776356130939,42.88,74701.98,0.2,0.93775,4e-05,9.16636]
[1776356131662,42.88,74703.0,0.2,0.93781,4e-05,9.15901]
[1776356133693,42.88,74704.71,0.2,0.93787,4e-05,9.1516]
[1776356136366,42.88,74705.25,0.2,0.9379,4e-05,9.14895]
[1776356136697,42.88,74702.83,0.2,0.93781,4e-05,9.15917]
[1776356141731,42.88,74702.41,0.2,0.93779,4e-05,9.16036]
[1776356146767,42.88,74704.06,0.2,0.93786,4e-05,9.15271]
[1776356151802,42.88,74705.16,0.2,0.93791,4e-05,9.14742]
[1776356152809,42.88,74711.49,0.2,0.93815,4e-05,9.12033]
[1776356153816,42.88,74714.91,0.2,0.93828,4e-05,9.10571]
[1776356154823,42.88,74720.09,0.2,0.93848,4e-05,9.08365]
[1776356156837,42.88,74727.8,0.2,0.93877,4e-05,9.05095]
[1776356162523,42.88,74729.54,0.2,0.93884,4e-05,9.0434]
[1776356162561,42.88,74733.36,0.2,0.93899,4e-05,9.02691]
[1776356167914,42.88,74723.45,0.2,0.93862,4e-05,9.06793]
[1776356168922,42.88,74717.44,0.2,0.93839,4e-05,9.09347]
[1776356169928,42.88,74712.59,0.2,0.93821,4e-05,9.11408]
[1776356170936,42.88,74715.21,0.2,0.93831,4e-05,9.10287]
[1776356173956,42.87,74720.64,0.2,0.93851,4e-05,9.0797]
[1776356178992,42.87,74727.06,0.2,0.93876,4e-05,9.05245]
[1776356179999,42.87,74731.84,0.2,0.93894,4e-05,9.03186]
[1776356182013,42.87,74735.8,0.2,0.93909,4e-05,9.01489]
[1776356183020,42.87,74744.06,0.2,0.9394,4e-05,8.9801]
[1776356183937,42.87,74744.06,0.2,0.9394,4e-05,8.9801]
[1776356184027,42.87,74751.39,0.2,0.93968,4e-05,8.94897]
[1776356185034,42.87,74753.8,0.2,0.93977,4e-05,8.93865]
[1776356186041,42.87,74758.54,0.2,0.93995,4e-05,8.91855]
[1776356187047,42.87,74769.4,0.2,0.94035,4e-05,8.87286]
[1776356188055,42.87,74772.1,0.2,0.94045,4e-05,8.8615]
[1776356190069,42.87,74767.33,0.2,0.94027,4e-05,8.88182]
[1776356191764,42.87,74762.75,0.2,0.94012,4e-05,8.89803]
[1776356192672,42.87,74760.22,0.2,0.94003,4e-05,8.90853]
[1776356195105,42.87,74753.07,0.2,0.93976,4e-05,8.93835]
[1776356199537,42.87,74749.95,0.2,0.93965,4e-05,8.9508]
[1776356205174,42.87,74747.54,0.2,0.93957,4e-05,8.95987]
[1776356207188,42.87,74750.53,0.2,0.93969,4e-05,8.94692]
[1776356208195,42.87,74747.62,0.2,0.93958,4e-05,8.95902]
[1776356209202,42.87,74744.69,0.2,0.93947,4e-05,8.97159]
[1776356210209,42.87,74742.25,0.2,0.93937,4e-05,8.98207]
[1776356211217,42.87,74753.43,0.2,0.93979,4e-05,8.93513]
[1776356212224,42.87,74766.28,0.2,0.94027,4e-05,8.88101]
[1776356213232,42.87,74760.47,0.2,0.94005,4e-05,8.90534]
[1776356214238,42.87,74756.26,0.2,0.9399,4e-05,8.92293]
[1776356216252,42.87,74758.83,0.2,0.94,4e-05,8.91188]
[1776356218266,42.87,74761.39,0.2,0.94009,4e-05,8.9009]
[1776356222293,42.87,74757.36,0.2,0.93995,4e-05,8.9174]
[1776356224308,42.87,74752.55,0.2,0.93977,4e-05,8.93734]
[1776356226321,42.86,74755.1,0.2,0.93987,4e-05,8.92625]
[1776356227329,42.86,74761.28,0.2,0.9401,4e-05,8.90012]
[1776356228337,42.86,74770.46,0.2,0.94044,4e-05,8.86151]
[1776356229343,42.86,74778.69,0.2,0.94074,4e-05,8.82703]
[1776356230825,42.86,74778.69,0.2,0.94074,4e-05,8.82703]
[1776356230849,42.86,74778.69,0.2,0.94074,4e-05,8.82703]
[1776356230939,42.86,74780.29,0.2,0.9408,4e-05,8.82013]
[1776356235385,42.86,74783.12,0.2,0.94091,4e-05,8.80822]
[1776356236394,42.86,74779.73,0.2,0.94078,4e-05,8.82242]
[1776356237401,42.86,74775.07,0.2,0.94061,4e-05,8.84193]
[1776356238408,42.86,74770.78,0.2,0.94045,4e-05,8.85989]
[1776356240421,42.86,74768.0,0.2,0.94035,4e-05,8.87149]
[1776356245457,42.86,74768.09,0.2,0.94036,4e-05,8.871]
[1776356250491,42.86,74765.96,0.2,0.94028,4e-05,8.87991]
[1776356253514,42.86,74768.92,0.2,0.9404,4e-05,8.86467]
[1776356254602,42.86,74776.63,0.2,0.94069,4e-05,8.83244]
[1776356255610,42.86,74782.0,0.2,0.94089,4e-05,8.81003]
[1776356256617,42.86,74779.63,0.2,0.9408,4e-05,8.82001]
[1776356260648,42.86,74784.1,0.2,0.94096,4e-05,8.80179]
[1776356261655,42.86,74793.5,0.2,0.9413,4e-05,8.76275]
[1776356263670,42.86,74796.89,0.2,0.94143,4e-05,8.74855]
[1776356266691,42.86,74800.31,0.2,0.94155,4e-05,8.73432]
[1776356269712,42.86,74803.06,0.2,0.94166,4e-05,8.72223]
[1776356271726,42.86,74800.47,0.2,0.94157,4e-05,8.73257]
[1776356274747,42.86,74803.7,0.2,0.94169,4e-05,8.71826]
[1776356277769,42.86,74800.77,0.2,0.94159,4e-05,8.72977]
[1776356280790,42.86,74803.53,0.2,0.9417,4e-05,8.71762]
[1776356281870,42.86,74811.66,0.2,0.94199,4e-05,8.68394]
[1776356282826,42.86,74816.62,0.2,0.94217,4e-05,8.66305]
[1776356283833,42.86,74820.51,0.2,0.94231,4e-05,8.64684]
[1776356285847,42.86,74816.86,0.2,0.94218,4e-05,8.66214]
[1776356287863,42.86,74813.35,0.2,0.94205,4e-05,8.67726]
[1776356288870,42.86,74816.06,0.2,0.94214,4e-05,8.66634]
[1776356289877,42.86,74818.37,0.2,0.94223,4e-05,8.65709]
[1776356291891,42.86,74827.11,0.2,0.94254,4e-05,8.62121]
[1776356292898,42.86,74833.39,0.2,0.94276,4e-05,8.59527]
[1776356295943,42.86,74833.27,0.2,0.94275,4e-05,8.59651]
[1776356296926,42.86,74835.66,0.2,0.94284,4e-05,8.58663]
[1776356298940,42.86,74844.01,0.2,0.94314,4e-05,8.55229]
[1776356300954,42.86,74846.08,0.2,0.94321,4e-05,8.54385]
[1776356305989,42.86,74847.75,0.2,0.94327,4e-05,8.53712]
[1776356308006,42.86,74850.59,0.2,0.94337,4e-05,8.52603]
[1776356309010,42.86,74847.94,0.2,0.94327,4e-05,8.53738]
[1776356312031,42.87,74854.0,0.2,0.94349,4e-05,8.5108]
[1776356313038,42.87,74856.78,0.2,0.94359,4e-05,8.49951]
[1776356315052,42.87,74861.95,0.2,0.94377,4e-05,8.47859]
[1776356316059,42.87,74864.02,0.2,0.94384,4e-05,8.47027]
[1776356317199,42.87,74864.02,0.2,0.94384,4e-05,8.47027]
[1776356317252,42.87,74864.02,0.2,0.94384,4e-05,8.47027]
[1776356317441,42.87,74864.02,0.2,0.94384,4e-05,8.47027]
[1776356317507,42.87,74871.5,0.2,0.9441,4e-05,8.43994]
[1776356318073,42.87,74874.72,0.2,0.94421,4e-05,8.42703]
[1776356319086,42.87,74877.4,0.2,0.94431,3e-05,8.41635]
[1776356320089,42.87,74883.24,0.2,0.94451,3e-05,8.39247]
[1776356322103,42.87,74889.27,0.2,0.94472,3e-05,8.36857]
[1776356323110,42.87,74886.46,0.2,0.94462,3e-05,8.38024]
[1776356324117,42.87,74883.38,0.2,0.94451,3e-05,8.39299]
[1776356327138,42.87,74879.0,0.2,0.94436,3e-05,8.41066]
[1776356329917,42.87,74876.15,0.2,0.94426,4e-05,8.42162]
[1776356332173,42.87,74873.77,0.2,0.94418,4e-05,8.43126]
[1776356334284,42.87,74871.66,0.2,0.9441,4e-05,8.44018]
[1776356340229,42.87,74868.66,0.2,0.94399,4e-05,8.45335]
[1776356342243,42.87,74870.95,0.2,0.94407,4e-05,8.44431]
[1776356344258,42.87,74873.22,0.2,0.94414,4e-05,8.43541]
[1776356348285,42.87,74869.54,0.2,0.94401,4e-05,8.45109]
[1776356353321,42.87,74867.97,0.2,0.94395,4e-05,8.45821]
[1776356354328,42.87,74862.19,0.2,0.94374,4e-05,8.48191]
[1776356355336,42.87,74855.67,0.2,0.94351,4e-05,8.50863]
[1776356359363,42.88,74852.67,0.2,0.9434,4e-05,8.52114]
[1776356363391,42.88,74850.46,0.2,0.94332,4e-05,8.53083]
[1776356367419,42.88,74845.75,0.2,0.94315,4e-05,8.55032]
[1776356369433,42.88,74840.88,0.2,0.94297,4e-05,8.57079]
[1776356370440,42.88,74831.82,0.2,0.94264,4e-05,8.60847]
[1776356371447,42.88,74831.02,0.2,0.94263,4e-05,8.60935]
[1776356376482,42.88,74830.54,0.2,0.94259,4e-05,8.61327]
[1776356381517,42.89,74829.01,0.2,0.94253,4e-05,8.62052]
[1776356387561,42.89,74832.25,0.2,0.94265,4e-05,8.60677]
[1776356389575,42.89,74837.48,0.2,0.94283,4e-05,8.58608]
[1776356391589,42.89,74841.12,0.2,0.94295,4e-05,8.572]
[1776356394611,42.89,74836.85,0.2,0.94279,4e-05,8.59089]
[1776356395618,42.89,74833.91,0.2,0.94268,4e-05,8.60339]
[1776356400653,42.9,74836.66,0.2,0.94276,4e-05,8.59398]
[1776356401659,42.9,74838.83,0.2,0.94284,4e-05,8.58545]
[1776356402666,42.9,74842.65,0.2,0.94297,4e-05,8.57017]
[1776356404682,42.9,74845.16,0.2,0.94306,4e-05,8.55983]
[1776356406696,42.9,74847.78,0.2,0.94315,4e-05,8.54997]
[1776356411731,42.9,74848.21,0.2,0.94314,4e-05,8.55047]
[1776356416766,42.91,74840.24,0.2,0.94284,4e-05,8.58538]
[1776356417773,42.91,74836.65,0.2,0.94271,4e-05,8.60056]
[1776356419788,42.91,74838.62,0.2,0.94277,4e-05,8.5932]
[1776356420795,42.91,74836.24,0.2,0.94268,4e-05,8.60332]
[1776356421802,42.91,74833.08,0.2,0.94257,4e-05,8.61669]
[1776356422809,42.91,74830.01,0.2,0.94246,4e-05,8.62967]
[1776356424823,42.91,74826.65,0.2,0.94233,4e-05,8.64413]
[1776356430865,42.92,74827.28,0.2,0.94234,4e-05,8.64317]
[1776356431872,42.92,74829.55,0.2,0.94243,4e-05,8.63127]
[1776356432971,42.92,74829.55,0.2,0.94243,4e-05,8.63127]
[1776356433070,42.92,74829.55,0.2,0.94243,4e-05,8.63127]
[1776356433059,42.92,74836.62,0.2,0.94269,4e-05,8.60245]
[1776356433893,42.92,74843.35,0.2,0.94293,4e-05,8.57464]
[1776356435909,42.92,74847.81,0.2,0.94309,4e-05,8.55615]
[1776356436410,42.92,74847.81,0.2,0.94309,4e-05,8.55615]
[1776356437924,42.92,74853.26,0.2,0.94328,4e-05,8.53373]
[1776356440946,42.92,74847.71,0.2,0.94309,4e-05,8.55639]
[1776356442315,42.92,74844.12,0.2,0.94296,4e-05,8.57109]
[1776356442367,42.92,74844.12,0.2,0.94296,4e-05,8.57109]
[1776356442444,42.92,74844.12,0.2,0.94296,4e-05,8.57109]
[1776356442959,42.92,74841.93,0.2,0.94288,4e-05,8.58003]
[1776356443744,42.92,74841.93,0.2,0.94288,4e-05,8.58003]
[1776356443773,42.92,74841.93,0.2,0.94288,4e-05,8.58003]
[1776356443951,42.92,74841.93,0.2,0.94288,4e-05,8.58003]
[1776356444974,42.92,74836.4,0.2,0.94268,4e-05,8.60342]
[1776356446784,42.92,74835.86,0.2,0.94265,4e-05,8.60598]
[1776356446832,42.92,74835.86,0.2,0.94265,4e-05,8.60598]
[1776356446940,42.92,74835.86,0.2,0.94265,4e-05,8.60598]
[1776356446988,42.92,74834.71,0.2,0.94261,4e-05,8.61104]
[1776356451068,42.92,74836.32,0.2,0.94266,4e-05,8.60541]
[1776356451022,42.92,74850.05,0.2,0.94315,4e-05,8.54909]
[1776356452027,42.92,74857.77,0.2,0.94342,4e-05,8.51782]
[1776356454041,42.92,74859.07,0.2,0.94347,4e-05,8.51257]
[1776356454210,42.92,74859.07,0.2,0.94347,4e-05,8.51257]
[1776356454932,42.92,74859.07,0.2,0.94347,4e-05,8.51257]
[1776356454997,42.92,74859.07,0.2,0.94347,4e-05,8.51257]
[1776356455049,42.92,74858.74,0.2,0.94345,4e-05,8.51395]
[1776356455195,42.92,74858.74,0.2,0.94345,4e-05,8.51395]
[1776356455677,42.92,74858.74,0.2,0.94345,4e-05,8.51395]
[1776356455694,42.92,74858.74,0.2,0.94345,4e-05,8.51395]
[1776356455729,42.92,74858.74,0.2,0.94345,4e-05,8.51395]
[1776356457063,42.92,74852.08,0.2,0.94322,4e-05,8.54123]
[1776356457304,42.92,74852.08,0.2,0.94322,4e-05,8.54123]
[1776356457437,42.92,74852.08,0.2,0.94322,4e-05,8.54123]
[1776356458070,42.92,74845.88,0.2,0.943,4e-05,8.56661]
[1776356458618,42.92,74845.88,0.2,0.943,4e-05,8.56661]
[1776356458667,42.92,74845.88,0.2,0.943,4e-05,8.56661]
[1776356458701,42.92,74845.88,0.2,0.943,4e-05,8.56661]
[1776356459077,42.92,74846.86,0.2,0.94303,4e-05,8.56255]
[1776356461097,42.92,74838.96,0.2,0.94275,4e-05,8.59492]
[1776356462115,42.92,74831.13,0.2,0.94247,4e-05,8.62706]
[1776356463114,42.92,74826.39,0.2,0.9423,4e-05,8.64726]
[1776356465128,42.93,74820.04,0.2,0.94206,4e-05,8.67402]
[1776356467144,42.93,74817.39,0.2,0.94196,4e-05,8.68542]
[1776356471689,42.93,74814.68,0.2,0.94186,4e-05,8.69723]
[1776356471741,42.93,74814.68,0.2,0.94186,4e-05,8.69723]
[1776356471941,42.93,74814.68,0.2,0.94186,4e-05,8.69723]
[1776356471981,42.93,74813.35,0.2,0.94181,4e-05,8.7031]
[1776356473183,42.93,74813.31,0.2,0.94181,4e-05,8.70327]
[1776356473453,42.93,74813.31,0.2,0.94181,4e-05,8.70327]
[1776356479228,42.93,74813.39,0.2,0.9418,4e-05,8.70412]
[1776356482249,42.93,74807.95,0.2,0.9416,4e-05,8.72711]
[1776356483256,42.93,74802.91,0.2,0.94141,4e-05,8.74813]
[1776356484263,42.93,74797.98,0.2,0.94123,4e-05,8.7687]
[1776356485686,42.93,74797.98,0.2,0.94123,4e-05,8.7687]
[1776356485741,42.93,74797.98,0.2,0.94123,4e-05,8.7687]
[1776356485939,42.93,74797.98,0.2,0.94123,4e-05,8.7687]
[1776356485995,42.93,74795.03,0.2,0.94113,4e-05,8.78106]
[1776356488291,42.93,74788.36,0.2,0.94088,4e-05,8.80889]
[1776356491826,42.93,74784.89,0.2,0.94075,4e-05,8.82335]
[1776356491832,42.93,74784.89,0.2,0.94075,4e-05,8.82335]
[1776356491944,42.93,74784.89,0.2,0.94075,4e-05,8.82335]
[1776356492038,42.93,74784.27,0.2,0.94075,4e-05,8.82307]
[1776356493872,42.93,74785.81,0.2,0.9408,4e-05,8.81665]
[1776356493925,42.93,74785.81,0.2,0.9408,4e-05,8.81665]
[1776356493940,42.93,74785.81,0.2,0.9408,4e-05,8.81665]
[1776356499093,42.93,74782.1,0.2,0.94067,4e-05,8.83211]
[1776356499106,42.93,74780.41,0.2,0.94061,4e-05,8.83914]
[1776356499196,42.93,74780.41,0.2,0.94061,4e-05,8.83914]
[1776356499450,42.93,74780.41,0.2,0.94061,4e-05,8.83914]
[1776356499546,42.93,74780.26,0.2,0.9406,4e-05,8.83976]
[1776356502072,42.93,74780.1,0.2,0.9406,4e-05,8.84041]
[1776356502124,42.93,74780.1,0.2,0.9406,4e-05,8.84041]
[1776356502192,42.93,74781.07,0.2,0.94063,4e-05,8.83634]
[1776356504405,42.93,74775.05,0.2,0.94041,4e-05,8.86147]
[1776356505239,42.93,74775.05,0.2,0.94041,4e-05,8.86147]
[1776356505284,42.93,74775.05,0.2,0.94041,4e-05,8.86147]
[1776356505449,42.93,74775.05,0.2,0.94041,4e-05,8.86147]
[1776356505510,42.93,74773.85,0.2,0.94037,4e-05,8.86645]
[1776356511169,42.93,74771.02,0.2,0.94026,4e-05,8.87812]
[1776356511189,42.93,74769.96,0.2,0.94022,4e-05,8.88251]
[1776356511221,42.93,74769.96,0.2,0.94022,4e-05,8.88251]
[1776356512045,42.93,74769.96,0.2,0.94022,4e-05,8.88251]
[1776356512097,42.93,74769.96,0.2,0.94022,4e-05,8.88251]
[1776356512147,42.93,74769.97,0.2,0.94022,4e-05,8.88236]
[1776356512196,42.93,74769.97,0.2,0.94022,4e-05,8.88236]
[1776356513936,42.93,74769.93,0.2,0.94022,4e-05,8.88252]
[1776356513949,42.93,74770.98,0.2,0.94026,4e-05,8.87808]
[1776356514208,42.93,74770.98,0.2,0.94026,4e-05,8.87808]
[1776356517501,42.93,74763.66,0.2,0.93999,4e-05,8.90863]
[1776356522218,42.93,74765.08,0.2,0.94005,4e-05,8.90245]
[1776356522376,42.93,74765.08,0.2,0.94005,4e-05,8.90245]
[1776356522441,42.93,74765.08,0.2,0.94005,4e-05,8.90245]
[1776356522537,42.93,74767.45,0.2,0.94014,4e-05,8.89247]
[1776356523932,42.93,74767.45,0.2,0.94014,4e-05,8.89247]
[1776356523950,42.93,74767.45,0.2,0.94014,4e-05,8.89247]
[1776356524202,42.93,74769.99,0.2,0.94023,4e-05,8.8818]
[1776356529586,42.93,74771.41,0.2,0.94028,4e-05,8.87589]
[1776356534621,42.93,74771.27,0.2,0.94028,4e-05,8.87655]
[1776356537460,42.93,74768.85,0.2,0.94019,4e-05,8.88672]
[1776356537627,42.93,74768.85,0.2,0.94019,4e-05,8.88672]
[1776356537699,42.93,74768.85,0.2,0.94019,4e-05,8.88672]
[1776356537761,42.93,74768.85,0.2,0.94019,4e-05,8.88672]
[1776356537957,42.93,74768.85,0.2,0.94019,4e-05,8.88672]
[1776356538054,42.93,74765.25,0.2,0.94005,4e-05,8.90179]
[1776356538657,42.93,74765.25,0.2,0.94005,4e-05,8.90179]
[1776356538695,42.93,74765.25,0.2,0.94005,4e-05,8.90179]
[1776356538711,42.93,74765.25,0.2,0.94005,4e-05,8.90179]
[1776356540996,42.93,74763.92,0.2,0.94,4e-05,8.90734]
[1776356541196,42.93,74763.92,0.2,0.94,4e-05,8.90734]
[1776356546705,42.93,74760.27,0.2,0.93987,4e-05,8.92254]
[1776356548719,42.93,74751.16,0.2,0.93953,4e-05,8.96076]
[1776356549726,42.93,74746.76,0.2,0.93937,4e-05,8.97919]
[1776356551659,42.93,74744.1,0.2,0.93927,4e-05,8.99028]
[1776356551692,42.93,74744.1,0.2,0.93927,4e-05,8.99028]
[1776356551945,42.93,74744.1,0.2,0.93927,4e-05,8.99028]
[1776356552038,42.93,74742.32,0.2,0.93922,4e-05,8.99479]
[1776356552771,42.93,74742.32,0.2,0.93922,4e-05,8.99479]
[1776356552823,42.93,74742.32,0.2,0.93922,4e-05,8.99479]
[1776356552939,42.93,74742.32,0.2,0.93922,4e-05,8.99479]
[1776356557267,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356557442,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356557471,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356557697,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356558013,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356558065,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356558203,42.93,74739.98,0.2,0.93914,4e-05,9.00418]
[1776356558166,42.93,74739.65,0.2,0.93912,4e-05,9.00555]
[1776356562817,42.93,74743.89,0.2,0.93928,4e-05,8.98838]
[1776356564788,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356564802,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356564941,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356565046,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356565070,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356565208,42.93,74743.93,0.2,0.93928,4e-05,8.9884]
[1776356565151,42.93,74744.17,0.2,0.93928,4e-05,8.98758]
[1776356565840,42.93,74748.08,0.2,0.93943,4e-05,8.97128]
[1776356568999,42.93,74751.78,0.2,0.93957,4e-05,8.95534]
[1776356569008,42.93,74751.78,0.2,0.93957,4e-05,8.95534]
[1776356569196,42.93,74751.78,0.2,0.93957,4e-05,8.95534]
[1776356571701,42.93,74752.0,0.2,0.93958,4e-05,8.95393]
[1776356571753,42.93,74752.0,0.2,0.93958,4e-05,8.95393]
[1776356571940,42.93,74752.0,0.2,0.93958,4e-05,8.95393]
[1776356572007,42.93,74751.56,0.2,0.93957,4e-05,8.95561]
[1776356574405,42.93,74748.5,0.2,0.93946,4e-05,8.96814]
[1776356574440,42.93,74748.5,0.2,0.93946,4e-05,8.96814]
[1776356574457,42.93,74748.5,0.2,0.93946,4e-05,8.96814]
[1776356575083,42.93,74748.5,0.2,0.93946,4e-05,8.96814]
[1776356575205,42.93,74748.5,0.2,0.93946,4e-05,8.96814]
[1776356575910,42.93,74744.2,0.2,0.9393,4e-05,8.98587]
[1776356576552,42.93,74744.2,0.2,0.9393,4e-05,8.98587]
[1776356576598,42.93,74744.2,0.2,0.9393,4e-05,8.98587]
[1776356576697,42.93,74744.2,0.2,0.9393,4e-05,8.98587]
[1776356576917,42.93,74742.68,0.2,0.93924,4e-05,8.99209]
[1776356577924,42.93,74736.81,0.2,0.93903,4e-05,9.01664]
[1776356579938,42.93,74729.73,0.2,0.93876,4e-05,9.04608]
[1776356580525,42.93,74729.73,0.2,0.93876,4e-05,9.04608]
[1776356580577,42.93,74729.73,0.2,0.93876,4e-05,9.04608]
[1776356580710,42.93,74729.73,0.2,0.93876,4e-05,9.04608]
[1776356581951,42.93,74718.6,0.2,0.93834,4e-05,9.09304]
[1776356583966,42.92,74712.34,0.2,0.93811,4e-05,9.1189]
[1776356585954,42.92,74711.94,0.2,0.9381,4e-05,9.1202]
[1776356586001,42.92,74711.94,0.2,0.9381,4e-05,9.1202]
[1776356586209,42.92,74711.94,0.2,0.9381,4e-05,9.1202]
[1776356586036,42.92,74711.76,0.2,0.9381,4e-05,9.12053]
[1776356586987,42.92,74711.66,0.2,0.9381,4e-05,9.12051]
[1776356590009,42.92,74705.86,0.2,0.93788,4e-05,9.14461]
[1776356593029,42.92,74697.35,0.2,0.93756,4e-05,9.18057]
[1776356594036,42.92,74692.63,0.2,0.93738,4e-05,9.2006]
[1776356596050,42.92,74689.34,0.2,0.93726,4e-05,9.2143]
[1776356597749,42.92,74687.66,0.2,0.93719,4e-05,9.22127]
[1776356597755,42.92,74687.66,0.2,0.93719,4e-05,9.22127]
[1776356597940,42.92,74687.66,0.2,0.93719,4e-05,9.22127]
[1776356598064,42.92,74684.66,0.2,0.93708,4e-05,9.23389]
[1776356600078,42.92,74679.55,0.2,0.93689,4e-05,9.25529]
[1776356601085,42.92,74671.78,0.2,0.93659,4e-05,9.2884]
[1776356603099,42.91,74671.73,0.2,0.93659,4e-05,9.28796]
[1776356606120,42.91,74677.45,0.2,0.93683,4e-05,9.26198]
[1776356607695,42.91,74675.71,0.2,0.93676,4e-05,9.26946]
[1776356607747,42.91,74675.71,0.2,0.93676,4e-05,9.26946]
[1776356607940,42.91,74675.71,0.2,0.93676,4e-05,9.26946]
[1776356608134,42.91,74673.97,0.2,0.9367,4e-05,9.2763]
[1776356608349,42.91,74673.97,0.2,0.9367,4e-05,9.2763]
[1776356608371,42.91,74673.97,0.2,0.9367,4e-05,9.2763]
[1776356608440,42.91,74673.97,0.2,0.9367,4e-05,9.2763]
[1776356612164,42.91,74664.32,0.2,0.93635,4e-05,9.31358]
[1776356613171,42.91,74659.7,0.2,0.93618,4e-05,9.33311]
[1776356613553,42.91,74659.7,0.2,0.93618,4e-05,9.33311]
[1776356613605,42.91,74659.7,0.2,0.93618,4e-05,9.33311]
[1776356613692,42.91,74659.7,0.2,0.93618,4e-05,9.33311]
[1776356614180,42.91,74654.87,0.2,0.93599,4e-05,9.35354]
[1776356615185,42.9,74650.28,0.2,0.93581,4e-05,9.37293]
[1776356617199,42.9,74654.83,0.2,0.936,4e-05,9.35232]
[1776356618274,42.9,74654.83,0.2,0.936,4e-05,9.35232]
[1776356618326,42.9,74655.12,0.2,0.93602,4e-05,9.35062]
[1776356618438,42.9,74655.12,0.2,0.93602,4e-05,9.35062]
[1776356619133,42.9,74655.12,0.2,0.93602,4e-05,9.35062]
[1776356619143,42.9,74655.12,0.2,0.93602,4e-05,9.35062]
[1776356619190,42.9,74655.12,0.2,0.93602,4e-05,9.35062]
[1776356619214,42.9,74655.3,0.2,0.93603,4e-05,9.34941]
[1776356621228,42.9,74663.18,0.2,0.93634,4e-05,9.31457]
[1776356622177,42.9,74663.18,0.2,0.93634,4e-05,9.31457]
[1776356622197,42.9,74663.18,0.2,0.93634,4e-05,9.31457]
[1776356622235,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356622912,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356622939,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356622964,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356623202,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356623256,42.9,74660.15,0.2,0.93623,4e-05,9.32726]
[1776356623447,42.9,74658.06,0.2,0.93615,4e-05,9.33588]
[1776356626262,42.9,74664.44,0.2,0.93641,4e-05,9.30718]
[1776356628278,42.89,74656.91,0.2,0.93612,4e-05,9.3393]
[1776356628857,42.89,74656.91,0.2,0.93612,4e-05,9.3393]
[1776356628935,42.89,74656.91,0.2,0.93612,4e-05,9.3393]
[1776356629285,42.89,74655.55,0.2,0.93607,4e-05,9.34441]
[1776356629431,42.89,74655.55,0.2,0.93607,4e-05,9.34441]
[1776356629973,42.89,74655.55,0.2,0.93607,4e-05,9.34441]
[1776356630183,42.89,74655.55,0.2,0.93607,4e-05,9.34441]
[1776356630200,42.89,74655.55,0.2,0.93607,4e-05,9.34441]
[1776356630448,42.89,74653.03,0.2,0.93597,4e-05,9.3553]
[1776356630692,42.89,74653.03,0.2,0.93597,4e-05,9.3553]
[1776356631301,42.89,74644.97,0.2,0.93566,4e-05,9.3893]
[1776356631941,42.89,74644.97,0.2,0.93566,4e-05,9.3893]
[1776356631955,42.89,74644.97,0.2,0.93566,4e-05,9.3893]
[1776356632194,42.89,74644.97,0.2,0.93566,4e-05,9.3893]
[1776356632306,42.89,74642.62,0.2,0.93558,4e-05,9.39899]
[1776356637342,42.89,74642.44,0.2,0.93559,4e-05,9.39728]
[1776356640638,42.88,74640.6,0.2,0.93553,4e-05,9.40426]
[1776356640690,42.88,74640.6,0.2,0.93553,4e-05,9.40426]
[1776356640698,42.88,74640.6,0.2,0.93553,4e-05,9.40426]
[1776356640748,42.88,74640.37,0.2,0.93552,4e-05,9.40475]
[1776356641381,42.88,74635.13,0.2,0.93532,4e-05,9.42697]
[1776356642392,42.88,74630.23,0.2,0.93513,4e-05,9.44771]
[1776356644197,42.88,74630.23,0.2,0.93513,4e-05,9.44771]
[1776356644298,42.88,74630.24,0.2,0.93514,4e-05,9.4465]
[1776356644644,42.88,74630.24,0.2,0.93514,4e-05,9.4465]
[1776356644696,42.88,74630.24,0.2,0.93514,4e-05,9.4465]
[1776356644940,42.88,74630.24,0.2,0.93514,4e-05,9.4465]
[1776356646414,42.88,74617.86,0.2,0.93466,4e-05,9.49921]
[1776356647488,42.88,74617.86,0.2,0.93466,4e-05,9.49921]
[1776356647502,42.88,74606.39,0.2,0.9342,4e-05,9.5493]
[1776356648436,42.87,74603.1,0.2,0.93409,4e-05,9.56226]
[1776356651014,42.87,74604.1,0.2,0.93413,4e-05,9.55711]
[1776356651100,42.87,74598.27,0.2,0.9339,4e-05,9.58229]
[1776356654491,42.87,74602.78,0.2,0.9341,4e-05,9.56098]
[1776356658316,42.87,74602.7,0.2,0.9341,4e-05,9.56063]
[1776356658362,42.86,74600.86,0.2,0.93403,4e-05,9.56833]
[1776356658441,42.86,74600.86,0.2,0.93403,4e-05,9.56833]
[1776356658514,42.86,74600.63,0.2,0.93402,4e-05,9.56897]
[1776356659521,42.86,74600.63,0.2,0.93402,4e-05,9.56897]
[1776356659559,42.86,74600.63,0.2,0.93402,4e-05,9.56897]
[1776356659689,42.86,74600.63,0.2,0.93402,4e-05,9.56897]
[1776356662176,42.86,74600.84,0.2,0.93404,4e-05,9.56732]
[1776356662304,42.86,74600.84,0.2,0.93404,4e-05,9.56732]
[1776356662356,42.86,74596.18,0.2,0.93386,4e-05,9.58698]
[1776356662690,42.86,74596.18,0.2,0.93386,4e-05,9.58698]
[1776356662776,42.86,74594.19,0.2,0.93378,4e-05,9.59571]
[1776356664598,42.86,74593.45,0.2,0.93375,4e-05,9.59855]
[1776356664622,42.86,74593.45,0.2,0.93375,4e-05,9.59855]
[1776356664914,42.86,74593.45,0.2,0.93375,4e-05,9.59855]
[1776356669640,42.86,74596.64,0.2,0.9339,4e-05,9.58263]
[1776356669692,42.86,74596.64,0.2,0.9339,4e-05,9.58263]
[1776356669937,42.86,74596.64,0.2,0.9339,4e-05,9.58263]
[1776356670004,42.86,74599.6,0.2,0.93402,4e-05,9.56929]
[1776356673634,42.85,74603.7,0.2,0.93421,4e-05,9.54708]
[1776356674636,42.85,74610.63,0.2,0.93449,4e-05,9.51648]
[1776356675643,42.85,74621.05,0.2,0.93491,4e-05,9.47035]
[1776356677186,42.85,74623.2,0.2,0.935,4e-05,9.46037]
[1776356678696,42.85,74624.23,0.2,0.93505,4e-05,9.45529]
[1776356678737,42.85,74624.23,0.2,0.93505,4e-05,9.45529]
[1776356678937,42.85,74624.23,0.2,0.93505,4e-05,9.45529]
[1776356680681,42.84,74629.71,0.2,0.93528,4e-05,9.42968]
[1776356683522,42.84,74631.83,0.2,0.93538,4e-05,9.41935]
[1776356683577,42.84,74631.83,0.2,0.93538,4e-05,9.41935]
[1776356683716,42.84,74631.83,0.2,0.93538,4e-05,9.41935]
[1776356685717,42.84,74639.96,0.2,0.93571,4e-05,9.38244]
[1776356687401,42.84,74641.66,0.2,0.93578,4e-05,9.37458]
[1776356687435,42.84,74641.66,0.2,0.93578,4e-05,9.37458]
[1776356691935,42.83,74644.27,0.2,0.9359,4e-05,9.36143]
[1776356693865,42.83,74644.68,0.2,0.93593,4e-05,9.35876]
[1776356693936,42.83,74644.68,0.2,0.93593,4e-05,9.35876]
[1776356693944,42.83,74644.68,0.2,0.93593,4e-05,9.35876]
[1776356700567,42.83,74642.92,0.2,0.93588,4e-05,9.36333]
[1776356700619,42.83,74642.92,0.2,0.93588,4e-05,9.36333]
[1776356700695,42.83,74642.92,0.2,0.93588,4e-05,9.36333]
[1776356702837,42.82,74646.85,0.2,0.93605,4e-05,9.345]
[1776356704856,42.82,74649.9,0.2,0.93618,4e-05,9.33101]
[1776356705862,42.82,74661.43,0.2,0.93663,4e-05,9.28087]
[1776356706873,42.82,74671.65,0.2,0.93703,4e-05,9.2366]
[1776356707879,42.82,74675.71,0.2,0.93719,4e-05,9.21893]
[1776356708887,42.82,74678.65,0.2,0.9373,4e-05,9.20612]
[1776356709893,42.82,74681.38,0.2,0.93741,4e-05,9.19423]
[1776356713922,42.82,74677.73,0.2,0.93727,4e-05,9.20923]
[1776356714929,42.82,74669.82,0.2,0.93697,4e-05,9.243]
[1776356715936,42.82,74673.51,0.2,0.93711,4e-05,9.22689]
[1776356716641,42.82,74673.51,0.2,0.93711,4e-05,9.22689]
[1776356717950,42.82,74676.74,0.2,0.93724,4e-05,9.21256]
[1776356718852,42.82,74676.74,0.2,0.93724,4e-05,9.21256]
[1776356718904,42.82,74676.74,0.2,0.93724,4e-05,9.21256]
[1776356718944,42.82,74676.74,0.2,0.93724,4e-05,9.21256]
[1776356720971,42.81,74683.51,0.2,0.93751,4e-05,9.18255]
[1776356722985,42.81,74687.7,0.2,0.93768,4e-05,9.1643]
[1776356727241,42.81,74687.91,0.2,0.93769,4e-05,9.163]
[1776356727292,42.81,74687.91,0.2,0.93769,4e-05,9.163]
[1776356727438,42.81,74687.91,0.2,0.93769,4e-05,9.163]
[1776356731041,42.81,74690.35,0.2,0.93781,4e-05,9.14896]
[1776356731647,42.81,74690.35,0.2,0.93781,4e-05,9.14896]
[1776356731814,42.81,74690.35,0.2,0.93781,4e-05,9.14896]
[1776356732048,42.81,74694.47,0.2,0.93796,4e-05,9.13124]
[1776356734062,42.81,74697.44,0.2,0.93808,4e-05,9.11841]
[1776356738090,42.81,74701.66,0.2,0.93825,4e-05,9.09979]
[1776356738728,42.81,74701.66,0.2,0.93825,4e-05,9.09979]
[1776356739097,42.81,74698.5,0.2,0.93813,4e-05,9.11286]
[1776356740943,42.81,74696.99,0.2,0.93807,4e-05,9.11887]
[1776356742121,42.81,74688.35,0.2,0.93775,4e-05,9.15493]
[1776356743128,42.81,74679.04,0.2,0.93739,4e-05,9.19476]
[1776356744135,42.81,74678.08,0.2,0.93736,4e-05,9.19877]
[1776356745142,42.81,74677.65,0.2,0.93734,4e-05,9.20045]
[1776356750180,42.8,74672.83,0.2,0.93716,4e-05,9.22024]
[1776356751000,42.8,74672.83,0.2,0.93716,4e-05,9.22024]
[1776356751186,42.8,74675.7,0.2,0.93728,4e-05,9.20774]
[1776356752194,42.8,74678.62,0.2,0.93739,4e-05,9.195]
[1776356752940,42.8,74678.62,0.2,0.93739,4e-05,9.195]
[1776356755216,42.8,74682.88,0.2,0.93756,4e-05,9.17622]
[1776356759244,42.8,74686.44,0.2,0.9377,4e-05,9.16039]
[1776356760251,42.8,74689.8,0.2,0.93783,4e-05,9.14587]
[1776356761258,42.8,74692.73,0.2,0.93794,4e-05,9.13323]
[1776356762265,42.8,74696.54,0.2,0.93809,4e-05,9.11686]
[1776356762942,42.8,74696.54,0.2,0.93809,4e-05,9.11686]
[1776356763271,42.8,74700.27,0.2,0.93823,4e-05,9.10088]
[1776356764941,42.8,74701.57,0.2,0.93828,4e-05,9.0953]
[1776356766294,42.8,74705.16,0.2,0.93842,4e-05,9.07962]
[1776356767301,42.8,74707.87,0.2,0.93853,4e-05,9.06771]
[1776356770324,42.8,74704.48,0.2,0.93841,4e-05,9.08075]
[1776356771331,42.79,74700.21,0.2,0.93825,4e-05,9.09858]
[1776356772338,42.79,74694.79,0.2,0.93805,4e-05,9.12131]
[1776356773345,42.79,74692.48,0.2,0.93797,4e-05,9.13075]
[1776356778379,42.79,74692.92,0.2,0.93799,4e-05,9.12832]
[1776356779387,42.79,74674.04,0.2,0.93726,4e-05,9.20917]
[1776356780041,42.79,74674.04,0.2,0.93726,4e-05,9.20917]
[1776356780134,42.79,74674.04,0.2,0.93726,4e-05,9.20917]
[1776356780394,42.79,74656.59,0.2,0.93659,4e-05,9.28424]
[1776356781401,42.79,74653.38,0.2,0.93646,4e-05,9.29767]
[1776356782408,42.79,74645.53,0.2,0.93616,4e-05,9.33159]
[1776356782870,42.79,74645.53,0.2,0.93616,4e-05,9.33159]
[1776356783415,42.79,74637.7,0.2,0.93585,4e-05,9.3652]
[1776356784421,42.79,74634.81,0.2,0.93575,4e-05,9.37698]
[1776356788958,42.78,74632.4,0.2,0.93567,4e-05,9.38566]
[1776356792478,42.78,74641.11,0.2,0.93604,4e-05,9.34317]
[1776356792850,42.78,74641.11,0.2,0.93604,4e-05,9.34317]
[1776356794961,42.78,74647.13,0.2,0.93629,4e-05,9.31634]
[1776356797513,42.78,74636.51,0.2,0.93588,4e-05,9.36118]
[1776356799527,42.78,74635.06,0.2,0.93583,4e-05,9.36657]
[1776356802497,42.77,74635.45,0.2,0.93585,4e-05,9.36443]
[1776356802519,42.77,74635.45,0.2,0.93585,4e-05,9.36443]
[1776356802535,42.77,74636.05,0.2,0.93588,4e-05,9.36094]
[1776356802689,42.77,74636.05,0.2,0.93588,4e-05,9.36094]
[1776356808590,42.77,74635.08,0.2,0.93587,4e-05,9.36242]
[1776356811896,42.77,74636.35,0.2,0.93593,4e-05,9.35598]
[1776356811943,42.77,74636.35,0.2,0.93593,4e-05,9.35598]
[1776356811948,42.77,74636.35,0.2,0.93593,4e-05,9.35598]
[1776356812037,42.76,74635.35,0.2,0.93589,4e-05,9.35986]
[1776356813717,42.76,74636.18,0.2,0.93593,4e-05,9.3558]
[1776356813938,42.76,74636.18,0.2,0.93593,4e-05,9.3558]
[1776356814040,42.76,74640.9,0.2,0.93612,4e-05,9.3349]
[1776356815639,42.76,74649.37,0.2,0.93645,4e-05,9.29746]
[1776356817653,42.76,74650.97,0.2,0.93652,4e-05,9.28986]
[1776356822689,42.76,74648.16,0.2,0.93643,4e-05,9.30028]
[1776356823678,42.76,74648.16,0.2,0.93643,4e-05,9.30028]
[1776356823689,42.76,74648.16,0.2,0.93643,4e-05,9.30028]
[1776356823722,42.76,74648.16,0.2,0.93643,4e-05,9.30028]
[1776356823936,42.76,74648.16,0.2,0.93643,4e-05,9.30028]
[1776356824008,42.76,74649.71,0.2,0.93649,4e-05,9.29323]
[1776356824776,42.75,74656.95,0.2,0.93678,4e-05,9.26165]
[1776356826719,42.75,74660.38,0.2,0.93691,4e-05,9.24632]
[1776356828496,42.75,74660.38,0.2,0.93691,4e-05,9.24632]
[1776356828548,42.75,74660.38,0.2,0.93691,4e-05,9.24632]
[1776356828538,42.75,74662.67,0.2,0.93701,4e-05,9.23595]
[1776356828693,42.75,74662.67,0.2,0.93701,4e-05,9.23595]
[1776356828732,42.75,74662.75,0.2,0.93701,4e-05,9.23561]
[1776356833767,42.75,74661.4,0.2,0.93697,4e-05,9.24016]
[1776356836788,42.75,74666.45,0.2,0.93717,4e-05,9.21764]
[1776356838802,42.75,74673.08,0.2,0.93743,4e-05,9.18872]
[1776356843842,42.75,74666.4,0.2,0.93718,4e-05,9.21647]
[1776356845717,42.75,74664.91,0.2,0.93713,4e-05,9.22265]
[1776356845826,42.75,74664.91,0.2,0.93713,4e-05,9.22265]
[1776356845935,42.75,74664.91,0.2,0.93713,4e-05,9.22265]
[1776356846004,42.74,74661.55,0.2,0.937,4e-05,9.23687]
[1776356852321,42.74,74665.46,0.2,0.93716,4e-05,9.21875]
[1776356852373,42.74,74665.46,0.2,0.93716,4e-05,9.21875]
[1776356852435,42.74,74665.46,0.2,0.93716,4e-05,9.21875]
[1776356852474,42.74,74667.46,0.2,0.93726,4e-05,9.20683]
[1776356857944,42.74,74667.39,0.2,0.93727,4e-05,9.20612]
[1776356859222,42.74,74667.39,0.2,0.93727,4e-05,9.20612]
[1776356859274,42.74,74667.39,0.2,0.93727,4e-05,9.20612]
[1776356859445,42.74,74667.39,0.2,0.93727,4e-05,9.20612]
[1776356859514,42.74,74668.52,0.2,0.93731,4e-05,9.20085]
[1776356864994,42.74,74666.24,0.2,0.93723,4e-05,9.20961]
[1776356870029,42.73,74667.59,0.2,0.9373,4e-05,9.20272]
[1776356872043,42.73,74677.5,0.2,0.93768,4e-05,9.1598]
[1776356873027,42.73,74677.5,0.2,0.93768,4e-05,9.1598]
[1776356873078,42.73,74677.5,0.2,0.93768,4e-05,9.1598]
[1776356873193,42.73,74677.5,0.2,0.93768,4e-05,9.1598]
[1776356873231,42.73,74678.15,0.2,0.93771,4e-05,9.15688]
[1776356879094,42.73,74681.51,0.2,0.93784,4e-05,9.14171]
[1776356880462,42.73,74681.51,0.2,0.93784,4e-05,9.14171]
[1776356880513,42.73,74681.51,0.2,0.93784,4e-05,9.14171]
[1776356880536,42.73,74682.87,0.2,0.9379,4e-05,9.13565]
[1776356880692,42.73,74682.87,0.2,0.9379,4e-05,9.13565]
[1776356883124,42.73,74688.09,0.2,0.9381,4e-05,9.11311]
[1776356885138,42.73,74696.36,0.2,0.93842,4e-05,9.07767]
[1776356886119,42.73,74696.36,0.2,0.93842,4e-05,9.07767]
[1776356886199,42.73,74696.36,0.2,0.93842,4e-05,9.07767]
[1776356886217,42.73,74696.36,0.2,0.93842,4e-05,9.07767]
[1776356886384,42.73,74696.36,0.2,0.93842,4e-05,9.07767]
[1776356886475,42.73,74695.98,0.2,0.9384,4e-05,9.07927]
[1776356887222,42.73,74695.98,0.2,0.9384,4e-05,9.07927]
[1776356887438,42.73,74695.98,0.2,0.9384,4e-05,9.07927]
[1776356887538,42.73,74698.15,0.2,0.93849,4e-05,9.07003]
[1776356888935,42.73,74699.26,0.2,0.93853,4e-05,9.0653]
[1776356889166,42.73,74703.59,0.2,0.93869,4e-05,9.04689]
[1776356894201,42.73,74699.27,0.2,0.93853,4e-05,9.06515]
[1776356894883,42.73,74699.27,0.2,0.93853,4e-05,9.06515]
[1776356894935,42.73,74699.27,0.2,0.93853,4e-05,9.06515]
[1776356895199,42.73,74699.27,0.2,0.93853,4e-05,9.06515]
[1776356895208,42.73,74699.35,0.2,0.93853,4e-05,9.06483]
[1776356899236,42.73,74704.65,0.2,0.93873,4e-05,9.04238]
[1776356904271,42.73,74705.36,0.2,0.93876,4e-05,9.03924]
[1776356906657,42.73,74705.3,0.2,0.93876,4e-05,9.03959]
[1776356906665,42.73,74705.3,0.2,0.93876,4e-05,9.03959]
[1776356906703,42.73,74705.3,0.2,0.93876,4e-05,9.03959]
[1776356907291,42.73,74705.88,0.2,0.93878,4e-05,9.03717]
[1776356912326,42.73,74704.91,0.2,0.93876,4e-05,9.03869]
[1776356913441,42.73,74704.91,0.2,0.93876,4e-05,9.03869]
[1776356913492,42.73,74704.91,0.2,0.93876,4e-05,9.03869]
[1776356913689,42.73,74704.91,0.2,0.93876,4e-05,9.03869]
[1776356913505,42.73,74704.01,0.2,0.93872,4e-05,9.0426]
[1776356917428,42.73,74704.87,0.2,0.93875,4e-05,9.03901]
[1776356917440,42.73,74704.87,0.2,0.93875,4e-05,9.03901]
[1776356917488,42.73,74704.87,0.2,0.93875,4e-05,9.03901]
[1776356917519,42.73,74705.78,0.2,0.93879,4e-05,9.03521]
[1776356917742,42.73,74705.78,0.2,0.93879,4e-05,9.03521]
[1776356917937,42.73,74705.78,0.2,0.93879,4e-05,9.03521]
[1776356918370,42.73,74708.1,0.2,0.93888,4e-05,9.02534]
[1776356920383,42.73,74712.7,0.2,0.93905,4e-05,9.0059]
[1776356921593,42.73,74712.7,0.2,0.93905,4e-05,9.0059]
[1776356921683,42.73,74712.7,0.2,0.93905,4e-05,9.0059]
[1776356921646,42.73,74712.46,0.2,0.93904,4e-05,9.00708]
[1776356921939,42.73,74712.46,0.2,0.93904,4e-05,9.00708]
[1776356922397,42.73,74711.64,0.2,0.93901,4e-05,9.01057]
[1776356927432,42.73,74711.09,0.2,0.93898,4e-05,9.01326]
[1776356932467,42.73,74710.06,0.2,0.93894,4e-05,9.01792]
[1776356934490,42.73,74697.87,0.2,0.93848,4e-05,9.06989]
[1776356935489,42.73,74693.34,0.2,0.93831,4e-05,9.08924]
[1776356935950,42.73,74693.34,0.2,0.93831,4e-05,9.08924]
[1776356935996,42.73,74693.34,0.2,0.93831,4e-05,9.08924]
[1776356936193,42.73,74693.34,0.2,0.93831,4e-05,9.08924]
[1776356936496,42.73,74691.13,0.2,0.93822,4e-05,9.09864]
[1776356941533,42.73,74681.91,0.2,0.93787,4e-05,9.13779]
[1776356942540,42.73,74677.29,0.2,0.93769,4e-05,9.15745]
[1776356943649,42.73,74677.29,0.2,0.93769,4e-05,9.15745]
[1776356943692,42.73,74677.29,0.2,0.93769,4e-05,9.15745]
[1776356943701,42.73,74677.29,0.2,0.93769,4e-05,9.15745]
[1776356943938,42.73,74676.55,0.2,0.93767,4e-05,9.16049]
[1776356944554,42.73,74677.24,0.2,0.93769,4e-05,9.15741]
[1776356947575,42.73,74673.37,0.2,0.93755,4e-05,9.17364]
[1776356949006,42.73,74674.71,0.2,0.9376,4e-05,9.16775]
[1776356949052,42.73,74674.71,0.2,0.9376,4e-05,9.16775]
[1776356949193,42.73,74674.71,0.2,0.9376,4e-05,9.16775]
[1776356949589,42.73,74673.21,0.2,0.93755,4e-05,9.17406]
[1776356950601,42.73,74673.21,0.2,0.93755,4e-05,9.17406]
[1776356950617,42.73,74677.35,0.2,0.93771,4e-05,9.15617]
[1776356951663,42.73,74681.43,0.2,0.93786,4e-05,9.13858]
[1776356952936,42.73,74682.48,0.2,0.9379,4e-05,9.13401]
[1776356956627,42.73,74681.95,0.2,0.93789,4e-05,9.13604]
[1776356956639,42.73,74681.95,0.2,0.93789,4e-05,9.13604]
[1776356956690,42.73,74681.95,0.2,0.93789,4e-05,9.13604]
[1776356956688,42.73,74681.21,0.2,0.93786,4e-05,9.13913]
[1776356960669,42.73,74651.86,0.2,0.93673,4e-05,9.26504]
[1776356961432,42.73,74651.86,0.2,0.93673,4e-05,9.26504]
[1776356961683,42.73,74627.08,0.2,0.93576,4e-05,9.37223]
[1776356961926,42.73,74627.08,0.2,0.93576,4e-05,9.37223]
[1776356962690,42.73,74624.67,0.2,0.93567,4e-05,9.38195]
[1776356963619,42.73,74624.67,0.2,0.93567,4e-05,9.38195]
[1776356963671,42.73,74624.67,0.2,0.93567,4e-05,9.38195]
[1776356963697,42.73,74621.11,0.2,0.93553,4e-05,9.39696]
[1776356964032,42.73,74621.11,0.2,0.93553,4e-05,9.39696]
[1776356964704,42.72,74621.55,0.2,0.93555,4e-05,9.39455]
[1776356967725,42.72,74611.06,0.2,0.93515,4e-05,9.43873]
[1776356969739,42.72,74612.48,0.2,0.93522,4e-05,9.43137]
[1776356974777,42.71,74612.06,0.2,0.93524,4e-05,9.42748]
[1776356979813,42.71,74614.24,0.2,0.93535,4e-05,9.41515]
[1776356982111,42.71,74615.01,0.2,0.93539,4e-05,9.41124]
[1776356982163,42.71,74615.01,0.2,0.93539,4e-05,9.41124]
[1776356982202,42.71,74615.01,0.2,0.93539,4e-05,9.41124]
[1776356982251,42.71,74614.94,0.2,0.93539,4e-05,9.411]
[1776356985036,42.7,74614.7,0.2,0.93539,4e-05,9.41095]
[1776356985088,42.7,74614.7,0.2,0.93539,4e-05,9.41095]
[1776356985191,42.7,74614.7,0.2,0.93539,4e-05,9.41095]
[1776356987868,42.7,74602.45,0.2,0.93493,4e-05,9.46218]
[1776356989882,42.7,74596.21,0.2,0.93468,4e-05,9.48863]
[1776356991844,42.7,74593.68,0.2,0.93458,4e-05,9.49946]
[1776356991898,42.7,74593.68,0.2,0.93458,4e-05,9.49946]
[1776356991940,42.7,74593.68,0.2,0.93458,4e-05,9.49946]
[1776356991946,42.7,74593.72,0.2,0.93459,4e-05,9.49903]
[1776356994917,42.69,74589.66,0.2,0.93443,4e-05,9.51605]
[1776356996612,42.69,74589.66,0.2,0.93443,4e-05,9.51605]
[1776356996632,42.69,74589.66,0.2,0.93443,4e-05,9.51605]
[1776356996697,42.69,74589.66,0.2,0.93443,4e-05,9.51605]
[1776356999869,42.69,74589.69,0.2,0.93444,4e-05,9.5148]
[1776356999949,42.69,74589.69,0.2,0.93444,4e-05,9.5148]
[1776357000748,42.69,74589.69,0.2,0.93444,4e-05,9.5148]
[1776357000139,42.69,74588.17,0.2,0.93439,4e-05,9.52119]
[1776357000959,42.69,74595.24,0.2,0.93467,4e-05,9.48991]
[1776357002055,42.69,74604.25,0.2,0.93503,4e-05,9.4505]
[1776357002976,42.68,74609.94,0.2,0.93531,4e-05,9.41914]
[1776357003984,42.68,74612.74,0.2,0.93544,4e-05,9.4058]
[1776357005473,42.68,74612.74,0.2,0.93544,4e-05,9.4058]
[1776357005506,42.68,74612.74,0.2,0.93544,4e-05,9.4058]
[1776357005693,42.68,74612.74,0.2,0.93544,4e-05,9.4058]
[1776357005723,42.67,74612.15,0.2,0.93542,4e-05,9.40733]
[1776357008586,42.67,74613.04,0.2,0.93546,4e-05,9.40293]
[1776357008606,42.67,74613.04,0.2,0.93546,4e-05,9.40293]
[1776357008700,42.67,74613.04,0.2,0.93546,4e-05,9.40293]
[1776357010027,42.67,74617.77,0.2,0.93566,4e-05,9.38079]
[1776357011033,42.67,74622.58,0.2,0.93586,4e-05,9.35938]
[1776357011968,42.67,74622.58,0.2,0.93586,4e-05,9.35938]
[1776357012016,42.67,74622.58,0.2,0.93586,4e-05,9.35938]
[1776357012204,42.67,74622.58,0.2,0.93586,4e-05,9.35938]
[1776357012227,42.67,74623.39,0.2,0.93589,4e-05,9.35541]
[1776357013048,42.67,74627.27,0.2,0.93605,4e-05,9.33811]
[1776357016070,42.66,74630.84,0.2,0.9362,4e-05,9.3214]
[1776357018676,42.66,74630.46,0.2,0.93619,4e-05,9.32266]
[1776357018693,42.66,74630.46,0.2,0.93619,4e-05,9.32266]
[1776357018777,42.66,74634.17,0.2,0.93634,4e-05,9.30581]
[1776357020097,42.66,74637.25,0.2,0.93646,4e-05,9.29212]
[1776357021438,42.66,74637.25,0.2,0.93646,4e-05,9.29212]
[1776357021490,42.66,74637.25,0.2,0.93646,4e-05,9.29212]
[1776357021691,42.66,74637.25,0.2,0.93646,4e-05,9.29212]
[1776357023249,42.66,74637.7,0.2,0.93649,4e-05,9.28951]
[1776357025132,42.66,74646.63,0.2,0.93684,4e-05,9.24996]
[1776357026624,42.66,74646.63,0.2,0.93684,4e-05,9.24996]
[1776357026637,42.66,74646.63,0.2,0.93684,4e-05,9.24996]
[1776357026688,42.66,74646.63,0.2,0.93684,4e-05,9.24996]
[1776357026738,42.66,74650.08,0.2,0.93698,4e-05,9.23459]
[1776357028155,42.66,74642.39,0.2,0.93669,4e-05,9.26759]
[1776357029163,42.66,74636.61,0.2,0.93646,4e-05,9.29233]
[1776357030842,42.66,74636.61,0.2,0.93646,4e-05,9.29233]
[1776357030897,42.66,74635.35,0.2,0.93642,4e-05,9.29747]
[1776357030948,42.66,74635.35,0.2,0.93642,4e-05,9.29747]
[1776357036716,42.65,74636.75,0.2,0.9365,4e-05,9.28691]
[1776357036767,42.65,74636.75,0.2,0.9365,4e-05,9.28691]
[1776357036751,42.65,74633.22,0.2,0.93637,4e-05,9.30152]
[1776357036937,42.65,74633.22,0.2,0.93637,4e-05,9.30152]
[1776357037219,42.65,74629.68,0.2,0.93623,4e-05,9.31687]
[1776357039638,42.65,74629.39,0.2,0.93622,4e-05,9.31774]
[1776357039690,42.65,74629.39,0.2,0.93622,4e-05,9.31774]
[1776357039936,42.65,74628.03,0.2,0.93618,4e-05,9.32286]
[1776357043497,42.65,74629.87,0.2,0.93626,4e-05,9.3141]
[1776357043691,42.65,74629.87,0.2,0.93626,4e-05,9.3141]
[1776357043842,42.65,74629.87,0.2,0.93626,4e-05,9.3141]
[1776357043704,42.65,74626.86,0.2,0.93614,4e-05,9.32637]
[1776357044268,42.65,74623.32,0.2,0.936,4e-05,9.34175]
[1776357045275,42.64,74619.32,0.2,0.93585,4e-05,9.35871]
[1776357046786,42.64,74619.32,0.2,0.93585,4e-05,9.35871]
[1776357046808,42.64,74610.21,0.2,0.93549,4e-05,9.39825]
[1776357046873,42.64,74610.21,0.2,0.93549,4e-05,9.39825]
[1776357046937,42.64,74610.21,0.2,0.93549,4e-05,9.39825]
[1776357047289,42.64,74605.4,0.2,0.9353,4e-05,9.41924]
[1776357050311,42.64,74601.23,0.2,0.93514,4e-05,9.43704]
[1776357051076,42.64,74601.23,0.2,0.93514,4e-05,9.43704]
[1776357051320,42.64,74593.46,0.2,0.93483,4e-05,9.47088]
[1776357053269,42.64,74594.65,0.2,0.93488,4e-05,9.46545]
[1776357053337,42.64,74594.65,0.2,0.93488,4e-05,9.46545]
[1776357053438,42.64,74594.65,0.2,0.93488,4e-05,9.46545]
[1776357057365,42.64,74591.17,0.2,0.93475,4e-05,9.47969]
[1776357058370,42.64,74588.09,0.2,0.93463,4e-05,9.49298]
[1776357060384,42.64,74592.13,0.2,0.93479,4e-05,9.47477]
[1776357061391,42.64,74602.82,0.2,0.93522,4e-05,9.42779]
[1776357062399,42.64,74606.79,0.2,0.93538,4e-05,9.41032]
[1776357064414,42.64,74609.54,0.2,0.93549,4e-05,9.39811]
[1776357065770,42.64,74609.54,0.2,0.93549,4e-05,9.39811]
[1776357065837,42.64,74609.54,0.2,0.93549,4e-05,9.39811]
[1776357065946,42.64,74610.82,0.2,0.93554,4e-05,9.39237]
[1776357066428,42.64,74615.46,0.2,0.93573,4e-05,9.37215]
[1776357067435,42.64,74623.15,0.2,0.93604,4e-05,9.33823]
[1776357068442,42.64,74628.69,0.2,0.93626,4e-05,9.31376]
[1776357069449,42.63,74635.26,0.2,0.93652,4e-05,9.28491]
[1776357070456,42.63,74626.94,0.2,0.93619,4e-05,9.32067]
[1776357071463,42.63,74619.98,0.2,0.93592,4e-05,9.35054]
[1776357073477,42.63,74615.86,0.2,0.93577,4e-05,9.3676]
[1776357075206,42.63,74615.62,0.2,0.93576,4e-05,9.36819]
[1776357075258,42.63,74615.62,0.2,0.93576,4e-05,9.36819]
[1776357075444,42.63,74615.62,0.2,0.93576,4e-05,9.36819]
[1776357076498,42.63,74608.75,0.2,0.9355,4e-05,9.3972]
[1776357077505,42.63,74599.32,0.2,0.93513,4e-05,9.43788]
[1776357078512,42.63,74590.68,0.2,0.93479,4e-05,9.47514]
[1776357079700,42.63,74590.68,0.2,0.93479,4e-05,9.47514]
[1776357079802,42.63,74585.43,0.2,0.93458,4e-05,9.4977]
[1776357081533,42.63,74579.85,0.2,0.93436,4e-05,9.52197]
[1776357086568,42.62,74573.86,0.2,0.93413,4e-05,9.54694]
[1776357087575,42.62,74570.67,0.2,0.93401,4e-05,9.56071]
[1776357088582,42.62,74567.35,0.2,0.93387,4e-05,9.57502]
[1776357089370,42.62,74567.35,0.2,0.93387,4e-05,9.57502]
[1776357089422,42.62,74567.35,0.2,0.93387,4e-05,9.57502]
[1776357089440,42.62,74567.35,0.2,0.93387,4e-05,9.57502]
[1776357090029,42.62,74566.79,0.2,0.93385,4e-05,9.57716]
[1776357090072,42.62,74566.79,0.2,0.93385,4e-05,9.57716]
[1776357090198,42.62,74566.79,0.2,0.93385,4e-05,9.57716]
[1776357090597,42.62,74569.57,0.2,0.93397,4e-05,9.56454]
[1776357093623,42.62,74580.34,0.2,0.93443,4e-05,9.51356]
[1776357094626,42.62,74585.41,0.2,0.93463,4e-05,9.49096]
[1776357095633,42.62,74588.99,0.2,0.93478,4e-05,9.47499]
[1776357096642,42.62,74586.08,0.2,0.93467,4e-05,9.48753]
[1776357097658,42.62,74579.23,0.2,0.93439,4e-05,9.51741]
[1776357098661,42.62,74576.62,0.2,0.93429,4e-05,9.52867]
[1776357099891,42.62,74576.62,0.2,0.93429,4e-05,9.52867]
[1776357099667,42.62,74581.78,0.2,0.9345,4e-05,9.50572]
[1776357099945,42.62,74581.78,0.2,0.9345,4e-05,9.50572]
[1776357100016,42.62,74581.78,0.2,0.9345,4e-05,9.50572]
[1776357100071,42.62,74581.78,0.2,0.9345,4e-05,9.50572]
[1776357100199,42.62,74581.78,0.2,0.9345,4e-05,9.50572]
[1776357102691,42.61,74578.69,0.2,0.93438,4e-05,9.51855]
[1776357104220,42.61,74580.88,0.2,0.93447,4e-05,9.50868]
[1776357104228,42.61,74580.88,0.2,0.93447,4e-05,9.50868]
[1776357104440,42.61,74580.88,0.2,0.93447,4e-05,9.50868]
[1776357104705,42.61,74584.77,0.2,0.93463,4e-05,9.49135]
[1776357107726,42.61,74590.51,0.2,0.93487,4e-05,9.46553]
[1776357109970,42.61,74590.35,0.2,0.93486,4e-05,9.46571]
[1776357110042,42.61,74590.35,0.2,0.93486,4e-05,9.46571]
[1776357110203,42.61,74590.35,0.2,0.93486,4e-05,9.46571]
[1776357113698,42.61,74588.63,0.2,0.9348,4e-05,9.47276]
[1776357113750,42.61,74588.63,0.2,0.9348,4e-05,9.47276]
[1776357113950,42.61,74587.18,0.2,0.93474,4e-05,9.47894]
[1776357115783,42.61,74591.64,0.2,0.93492,4e-05,9.45904]
[1776357118009,42.61,74593.42,0.2,0.935,4e-05,9.45096]
[1776357118061,42.61,74593.42,0.2,0.935,4e-05,9.45096]
[1776357118200,42.61,74593.42,0.2,0.935,4e-05,9.45096]
[1776357123844,42.61,74598.93,0.2,0.93523,4e-05,9.42601]
[1776357124847,42.61,74602.92,0.2,0.93539,4e-05,9.40848]
[1776357126045,42.61,74602.78,0.2,0.93538,4e-05,9.40902]
[1776357126200,42.61,74602.78,0.2,0.93538,4e-05,9.40902]
[1776357126209,42.61,74602.78,0.2,0.93538,4e-05,9.40902]
[1776357126444,42.61,74602.78,0.2,0.93538,4e-05,9.40902]
[1776357126861,42.61,74610.33,0.2,0.93568,4e-05,9.37601]
[1776357128875,42.6,74605.15,0.2,0.93548,4e-05,9.39772]
[1776357129882,42.6,74594.51,0.2,0.93506,4e-05,9.44418]
[1776357130889,42.6,74590.23,0.2,0.93489,4e-05,9.4628]
[1776357131896,42.6,74584.63,0.2,0.93467,4e-05,9.4872]
[1776357132889,42.6,74584.63,0.2,0.93467,4e-05,9.4872]
[1776357132941,42.6,74584.63,0.2,0.93467,4e-05,9.4872]
[1776357133198,42.6,74583.05,0.2,0.93461,4e-05,9.49394]
[1776357138945,42.6,74592.68,0.2,0.935,4e-05,9.45041]
[1776357139739,42.6,74592.68,0.2,0.935,4e-05,9.45041]
[1776357139790,42.6,74592.68,0.2,0.935,4e-05,9.45041]
[1776357139941,42.6,74592.68,0.2,0.935,4e-05,9.45041]
[1776357142974,42.6,74587.3,0.2,0.93479,4e-05,9.47342]
[1776357143603,42.6,74587.3,0.2,0.93479,4e-05,9.47342]
[1776357143651,42.6,74587.3,0.2,0.93479,4e-05,9.47342]
[1776357143696,42.6,74587.3,0.2,0.93479,4e-05,9.47342]
[1776357144989,42.6,74580.51,0.2,0.93452,4e-05,9.50285]
[1776357145995,42.6,74577.07,0.2,0.93439,4e-05,9.51774]
[1776357147300,42.6,74577.07,0.2,0.93439,4e-05,9.51774]
[1776357147353,42.6,74577.07,0.2,0.93439,4e-05,9.51774]
[1776357147438,42.6,74577.07,0.2,0.93439,4e-05,9.51774]
[1776357150816,42.6,74580.33,0.2,0.93453,4e-05,9.50266]
[1776357150868,42.6,74580.33,0.2,0.93453,4e-05,9.50266]
[1776357150941,42.6,74580.33,0.2,0.93453,4e-05,9.50266]
[1776357151033,42.6,74584.77,0.2,0.93473,4e-05,9.4798]
[1776357155061,42.59,74587.4,0.2,0.93484,4e-05,9.46753]
[1776357156068,42.59,74591.32,0.2,0.935,4e-05,9.45018]
[1776357157030,42.59,74591.32,0.2,0.935,4e-05,9.45018]
[1776357157082,42.59,74591.32,0.2,0.935,4e-05,9.45018]
[1776357157200,42.59,74591.32,0.2,0.935,4e-05,9.45018]
[1776357157254,42.59,74595.94,0.2,0.93518,4e-05,9.42981]
[1776357160096,42.59,74592.35,0.2,0.93504,4e-05,9.4452]
[1776357161009,42.59,74592.35,0.2,0.93504,4e-05,9.4452]
[1776357161042,42.59,74592.35,0.2,0.93504,4e-05,9.4452]
[1776357161103,42.59,74589.48,0.2,0.93493,4e-05,9.45764]
[1776357163649,42.59,74589.57,0.2,0.93493,4e-05,9.4571]
[1776357164166,42.59,74594.2,0.2,0.93512,4e-05,9.43652]
[1776357165132,42.59,74612.45,0.2,0.93585,4e-05,9.35629]
[1776357166139,42.59,74606.08,0.2,0.9356,4e-05,9.38365]
[1776357167668,42.59,74606.08,0.2,0.9356,4e-05,9.38365]
[1776357167760,42.59,74606.08,0.2,0.9356,4e-05,9.38365]
[1776357167849,42.59,74606.08,0.2,0.9356,4e-05,9.38365]
[1776357167936,42.59,74603.89,0.2,0.93552,4e-05,9.39229]
[1776357169531,42.59,74604.47,0.2,0.93554,4e-05,9.38975]
[1776357169689,42.59,74604.47,0.2,0.93554,4e-05,9.38975]
[1776357172182,42.58,74597.15,0.2,0.93527,4e-05,9.41987]
[1776357173579,42.58,74597.15,0.2,0.93527,4e-05,9.41987]
[1776357173631,42.58,74597.15,0.2,0.93527,4e-05,9.41987]
[1776357173695,42.58,74597.15,0.2,0.93527,4e-05,9.41987]
[1776357175203,42.58,74588.14,0.2,0.93492,4e-05,9.45779]
[1776357176656,42.58,74588.14,0.2,0.93492,4e-05,9.45779]
[1776357176693,42.58,74588.14,0.2,0.93492,4e-05,9.45779]
[1776357176892,42.58,74588.14,0.2,0.93492,4e-05,9.45779]
[1776357176946,42.58,74588.14,0.2,0.93492,4e-05,9.45779]
[1776357176954,42.58,74582.05,0.2,0.93468,4e-05,9.48418]
[1776357177216,42.58,74584.44,0.2,0.93478,4e-05,9.47369]
[1776357181256,42.58,74584.27,0.2,0.93478,4e-05,9.47395]
[1776357181335,42.58,74584.27,0.2,0.93478,4e-05,9.47395]
[1776357181440,42.58,74584.27,0.2,0.93478,4e-05,9.47395]
[1776357185284,42.58,74573.5,0.2,0.93435,4e-05,9.52035]
[1776357186298,42.58,74568.7,0.2,0.93416,4e-05,9.54124]
[1776357187298,42.58,74540.23,0.2,0.933,4e-05,9.66715]
[1776357188337,42.58,74540.23,0.2,0.933,4e-05,9.66715]
[1776357188349,42.58,74509.21,0.2,0.93173,4e-05,9.80463]
[1776357189315,42.58,74497.6,0.2,0.93125,4e-05,9.85664]
[1776357190469,42.58,74497.6,0.2,0.93125,4e-05,9.85664]
[1776357190526,42.58,74515.76,0.2,0.932,4e-05,9.77535]
[1776357191452,42.58,74515.76,0.2,0.932,4e-05,9.77535]
[1776357191928,42.57,74521.05,0.2,0.93223,4e-05,9.75105]
[1776357192386,42.57,74521.05,0.2,0.93223,4e-05,9.75105]
[1776357192469,42.57,74515.27,0.2,0.93199,4e-05,9.77685]
[1776357194395,42.57,74523.4,0.2,0.93233,4e-05,9.73993]
[1776357195401,42.57,74530.91,0.2,0.93264,4e-05,9.70648]
[1776357196408,42.57,74521.41,0.2,0.93225,4e-05,9.74838]
[1776357197415,42.57,74514.6,0.2,0.93197,4e-05,9.77855]
[1776357198422,42.57,74509.74,0.2,0.93177,4e-05,9.8]
[1776357202451,42.57,74492.39,0.2,0.93105,4e-05,9.87732]
[1776357203458,42.57,74482.27,0.2,0.93063,4e-05,9.92281]
[1776357204465,42.57,74483.23,0.2,0.93067,4e-05,9.91838]
[1776357208493,42.57,74489.66,0.2,0.93094,4e-05,9.88913]
[1776357209500,42.57,74498.4,0.2,0.93131,4e-05,9.84983]
[1776357210752,42.57,74498.4,0.2,0.93131,4e-05,9.84983]
[1776357210804,42.57,74496.57,0.2,0.93123,4e-05,9.85804]
[1776357212521,42.57,74489.92,0.2,0.93097,4e-05,9.88493]
[1776357214534,42.57,74495.12,0.2,0.93119,4e-05,9.86148]
[1776357215978,42.57,74495.12,0.2,0.93119,4e-05,9.86148]
[1776357216562,42.57,74479.19,0.2,0.93052,4e-05,9.93308]
[1776357217567,42.57,74468.39,0.2,0.93007,4e-05,9.98168]
[1776357218574,42.57,74468.41,0.2,0.93007,4e-05,9.98138]
[1776357219613,42.57,74468.41,0.2,0.93007,4e-05,9.98138]
[1776357219642,42.57,74458.61,0.2,0.92966,4e-05,10.02551]
[1776357220589,42.57,74450.8,0.2,0.92933,4e-05,10.06065]
[1776357221712,42.57,74450.8,0.2,0.92933,4e-05,10.06065]
[1776357221761,42.57,74446.26,0.2,0.92914,4e-05,10.08093]
[1776357225856,42.56,74441.66,0.2,0.92898,4e-05,10.09771]
[1776357225910,42.56,74432.82,0.2,0.9286,4e-05,10.13758]
[1776357226639,42.56,74431.81,0.2,0.92856,4e-05,10.14209]
[1776357227660,42.55,74417.55,0.2,0.92795,4e-05,10.20617]
[1776357228662,42.55,74390.12,0.2,0.92675,4e-05,10.33196]
[1776357229322,42.55,74390.12,0.2,0.92675,4e-05,10.33196]
[1776357230038,42.54,74362.97,0.2,0.92561,4e-05,10.45135]
[1776357230694,42.54,74352.25,0.2,0.92513,4e-05,10.50109]
[1776357232013,42.54,74352.25,0.2,0.92513,4e-05,10.50109]
[1776357232081,42.53,74334.18,0.2,0.92438,5e-05,10.57814]
[1776357233869,42.53,74331.83,0.2,0.92428,5e-05,10.58911]
[1776357233877,42.51,74333.13,0.2,0.92441,5e-05,10.57544]
[1776357234938,42.51,74333.13,0.2,0.92441,5e-05,10.57544]
[1776357234992,42.5,74343.45,0.2,0.92494,4e-05,10.51976]
[1776357235744,42.5,74352.43,0.2,0.92535,4e-05,10.478]
[1776357236758,42.47,74346.33,0.2,0.92519,4e-05,10.4933]
[1776357237356,42.47,74346.33,0.2,0.92519,4e-05,10.4933]
[1776357237763,42.46,74329.22,0.2,0.92448,5e-05,10.56703]
[1776357238770,42.45,74323.72,0.2,0.92427,5e-05,10.58891]
[1776357240803,42.42,74330.66,0.2,0.92472,5e-05,10.54186]
[1776357241201,42.42,74330.66,0.2,0.92472,5e-05,10.54186]
[1776357241976,42.42,74330.66,0.2,0.92472,5e-05,10.54186]
[1776357241996,42.41,74346.83,0.2,0.92551,4e-05,10.45982]
[1776357242806,42.41,74357.68,0.2,0.926,4e-05,10.40887]
[1776357243813,42.41,74356.82,0.2,0.92596,4e-05,10.41275]
[1776357248491,42.41,74359.29,0.2,0.92608,4e-05,10.40012]
[1776357248855,42.41,74335.01,0.2,0.92499,4e-05,10.51305]
[1776357249865,42.4,74323.89,0.2,0.9245,5e-05,10.56394]
[1776357250876,42.39,74336.07,0.2,0.92512,4e-05,10.50029]
[1776357251882,42.39,74336.07,0.2,0.92512,4e-05,10.50029]
[1776357251886,42.39,74349.76,0.2,0.92573,4e-05,10.43598]
[1776357252890,42.39,74355.71,0.2,0.926,4e-05,10.40787]
[1776357253961,42.39,74355.71,0.2,0.926,4e-05,10.40787]
[1776357253974,42.39,74356.52,0.2,0.92604,4e-05,10.40402]
[1776357255087,42.39,74356.52,0.2,0.92604,4e-05,10.40402]
[1776357255148,42.39,74356.52,0.2,0.92604,4e-05,10.40402]
[1776357255123,42.39,74362.9,0.2,0.92632,4e-05,10.37436]
[1776357255911,42.39,74366.33,0.2,0.92648,4e-05,10.35847]
[1776357256918,42.39,74356.26,0.2,0.92604,4e-05,10.40443]
[1776357257925,42.38,74341.61,0.2,0.92539,4e-05,10.47212]
[1776357258934,42.38,74334.54,0.2,0.92507,4e-05,10.50454]
[1776357261959,42.38,74332.42,0.2,0.92499,4e-05,10.51272]
[1776357263974,42.38,74341.58,0.2,0.92542,4e-05,10.46886]
[1776357264983,42.38,74362.11,0.2,0.92634,4e-05,10.37297]
[1776357265990,42.38,74382.34,0.2,0.92723,4e-05,10.27907]
[1776357267153,42.38,74397.08,0.2,0.92788,4e-05,10.21098]
[1776357268008,42.37,74398.05,0.2,0.92793,4e-05,10.20602]
[1776357269012,42.37,74392.13,0.2,0.92767,4e-05,10.23274]
[1776357270019,42.37,74387.25,0.2,0.92746,4e-05,10.25506]
[1776357271026,42.37,74381.55,0.2,0.92723,4e-05,10.27817]
[1776357273040,42.37,74376.62,0.2,0.92702,4e-05,10.30049]
[1776357274047,42.37,74365.02,0.2,0.92651,4e-05,10.35389]
[1776357275054,42.37,74362.68,0.2,0.92641,4e-05,10.36438]
[1776357276061,42.37,74355.5,0.2,0.92609,4e-05,10.39732]
[1776357278075,42.37,74352.22,0.2,0.92595,4e-05,10.4117]
[1776357279082,42.37,74339.58,0.2,0.92539,4e-05,10.47006]
[1776357280089,42.37,74338.44,0.2,0.92535,4e-05,10.47485]
[1776357281095,42.37,74347.27,0.2,0.92575,4e-05,10.43322]
[1776357282102,42.36,74347.2,0.2,0.92575,4e-05,10.43308]
[1776357283110,42.36,74358.56,0.2,0.92626,4e-05,10.37985]
[1776357284117,42.36,74364.5,0.2,0.92653,4e-05,10.35193]
[1776357285130,42.36,74349.5,0.2,0.92586,4e-05,10.42119]
[1776357286132,42.36,74332.56,0.2,0.92511,4e-05,10.49963]
[1776357287139,42.36,74336.95,0.2,0.92531,4e-05,10.47859]
[1776357288147,42.36,74343.17,0.2,0.92559,4e-05,10.44908]
[1776357288896,42.36,74343.17,0.2,0.92559,4e-05,10.44908]
[1776357289153,42.36,74342.39,0.2,0.92556,4e-05,10.45222]
[1776357290976,42.36,74338.31,0.2,0.92539,4e-05,10.47073]
[1776357293885,42.35,74338.52,0.2,0.92541,4e-05,10.46817]
[1776357293936,42.35,74338.52,0.2,0.92541,4e-05,10.46817]
[1776357294068,42.35,74338.52,0.2,0.92541,4e-05,10.46817]
[1776357294939,42.35,74337.95,0.2,0.92539,4e-05,10.47032]
[1776357295196,42.35,74336.79,0.2,0.92534,4e-05,10.47521]
[1776357296210,42.35,74336.79,0.2,0.92534,4e-05,10.47521]
[1776357296443,42.35,74334.79,0.2,0.92526,4e-05,10.48401]
[1776357301619,42.35,74331.05,0.2,0.92511,4e-05,10.49924]
[1776357301694,42.35,74335.88,0.2,0.92533,4e-05,10.47615]
[1776357305192,42.34,74332.21,0.2,0.92518,4e-05,10.4922]
[1776357305227,42.34,74316.41,0.2,0.92447,5e-05,10.5652]
[1776357305309,42.34,74307.38,0.2,0.92406,5e-05,10.60754]
[1776357306320,42.34,74304.95,0.2,0.92396,5e-05,10.61822]
[1776357309342,42.33,74298.72,0.2,0.92372,5e-05,10.64249]
[1776357314907,42.3,74294.22,0.2,0.92364,5e-05,10.65051]
[1776357315171,42.3,74294.22,0.2,0.92364,5e-05,10.65051]
[1776357315196,42.3,74285.39,0.2,0.92324,5e-05,10.69134]
[1776357315393,42.3,74270.39,0.2,0.92255,5e-05,10.76221]
[1776357316400,42.3,74261.44,0.2,0.92216,5e-05,10.80183]
[1776357317942,42.3,74261.44,0.2,0.92216,5e-05,10.80183]
[1776357318025,42.29,74249.08,0.2,0.92162,5e-05,10.85756]
[1776357318942,42.29,74249.08,0.2,0.92162,5e-05,10.85756]
[1776357319042,42.28,74254.55,0.2,0.92194,5e-05,10.82441]
[1776357320431,42.27,74248.35,0.2,0.92168,5e-05,10.85049]
[1776357321314,42.27,74248.35,0.2,0.92168,5e-05,10.85049]
[1776357321438,42.26,74245.37,0.2,0.92158,5e-05,10.86089]
[1776357325479,42.23,74253.02,0.2,0.92208,5e-05,10.80913]
[1776357326486,42.23,74260.18,0.2,0.92242,5e-05,10.77477]
[1776357327941,42.23,74260.18,0.2,0.92242,5e-05,10.77477]
[1776357327985,42.23,74264.61,0.2,0.92263,5e-05,10.75319]
[1776357328500,42.23,74274.29,0.2,0.92308,5e-05,10.70736]
[1776357329507,42.23,74282.03,0.2,0.92343,5e-05,10.67056]
[1776357330514,42.23,74287.92,0.2,0.92371,5e-05,10.64261]
[1776357331521,42.23,74290.26,0.2,0.92383,5e-05,10.62846]
[1776357332527,42.23,74295.45,0.2,0.92407,5e-05,10.60397]
[1776357334542,42.23,74286.9,0.2,0.92368,5e-05,10.64424]
[1776357335921,42.23,74286.9,0.2,0.92368,5e-05,10.64424]
[1776357335931,42.23,74286.9,0.2,0.92368,5e-05,10.64424]
[1776357335972,42.23,74286.9,0.2,0.92368,5e-05,10.64424]
[1776357336057,42.23,74292.03,0.2,0.92392,5e-05,10.62001]
[1776357337564,42.23,74277.53,0.2,0.92325,5e-05,10.68842]
[1776357339200,42.23,74277.53,0.2,0.92325,5e-05,10.68842]
[1776357339222,42.23,74269.93,0.2,0.9229,5e-05,10.72424]
[1776357339578,42.23,74259.58,0.2,0.92242,5e-05,10.77329]
[1776357341592,42.23,74266.9,0.2,0.92277,5e-05,10.73819]
[1776357343101,42.23,74266.9,0.2,0.92277,5e-05,10.73819]
[1776357343182,42.23,74272.39,0.2,0.92302,5e-05,10.71177]
[1776357344099,42.23,74278.31,0.2,0.9233,5e-05,10.68364]
[1776357345204,42.23,74278.31,0.2,0.9233,5e-05,10.68364]
[1776357345269,42.23,74278.31,0.2,0.9233,5e-05,10.68364]
[1776357345225,42.23,74279.43,0.2,0.92335,5e-05,10.67824]
[1776357345620,42.23,74274.38,0.2,0.92312,5e-05,10.7021]
[1776357347639,42.23,74296.27,0.2,0.92412,5e-05,10.5986]
[1776357348785,42.23,74296.27,0.2,0.92412,5e-05,10.5986]
[1776357348831,42.22,74299.29,0.2,0.92427,5e-05,10.58352]
[1776357354692,42.22,74295.72,0.2,0.92411,5e-05,10.59982]
[1776357355482,42.22,74295.72,0.2,0.92411,5e-05,10.59982]
[1776357355536,42.22,74295.72,0.2,0.92411,5e-05,10.59982]
[1776357355693,42.22,74295.72,0.2,0.92411,5e-05,10.59982]
[1776357356709,42.22,74296.09,0.2,0.92413,5e-05,10.59784]
[1776357356811,42.22,74298.9,0.2,0.92426,5e-05,10.58468]
[1776357358725,42.22,74302.31,0.2,0.92441,5e-05,10.56838]
[1776357358799,42.22,74302.31,0.2,0.92441,5e-05,10.56838]
[1776357358943,42.22,74302.31,0.2,0.92441,5e-05,10.56838]
[1776357360736,42.22,74323.34,0.2,0.92537,4e-05,10.46967]
[1776357361743,42.22,74341.9,0.2,0.9262,4e-05,10.38239]
[1776357363793,42.22,74345.54,0.2,0.92637,4e-05,10.36545]
[1776357363896,42.22,74357.93,0.2,0.92692,4e-05,10.30729]
[1776357364707,42.22,74357.93,0.2,0.92692,4e-05,10.30729]
[1776357364767,42.22,74364.35,0.2,0.92721,4e-05,10.27733]
[1776357365775,42.22,74369.53,0.2,0.92744,4e-05,10.25319]
[1776357367802,42.22,74398.15,0.2,0.92869,4e-05,10.12114]
[1776357368808,42.22,74408.96,0.2,0.92916,4e-05,10.07144]
[1776357369821,42.22,74411.35,0.2,0.92926,4e-05,10.06072]
[1776357370825,42.22,74399.58,0.2,0.92875,4e-05,10.11486]
[1776357372196,42.22,74399.58,0.2,0.92875,4e-05,10.11486]
[1776357372239,42.22,74395.17,0.2,0.92856,4e-05,10.1352]
[1776357376104,42.22,74395.94,0.2,0.92859,4e-05,10.13182]
[1776357376160,42.22,74399.79,0.2,0.92876,4e-05,10.11384]
[1776357377909,42.22,74394.91,0.2,0.92855,4e-05,10.13635]
[1776357378920,42.22,74386.64,0.2,0.92819,4e-05,10.17441]
[1776357379926,42.22,74384.01,0.2,0.92807,4e-05,10.18662]
[1776357381948,42.22,74390.05,0.2,0.92833,4e-05,10.15878]
[1776357382959,42.22,74401.71,0.2,0.92884,4e-05,10.10519]
[1776357383966,42.22,74410.29,0.2,0.92921,4e-05,10.066]
[1776357384973,42.22,74413.61,0.2,0.92935,4e-05,10.05098]
[1776357390017,42.22,74413.02,0.2,0.92932,4e-05,10.05396]
[1776357393036,42.22,74423.28,0.2,0.92978,4e-05,10.00439]
[1776357395050,42.22,74430.06,0.2,0.93008,4e-05,9.97293]
[1776357400086,42.22,74434.6,0.2,0.93027,4e-05,9.95233]
[1776357402325,42.22,74434.69,0.2,0.93028,4e-05,9.95151]
[1776357402339,42.22,74434.69,0.2,0.93028,4e-05,9.95151]
[1776357403028,42.22,74434.48,0.2,0.93027,4e-05,9.95205]
[1776357403107,42.22,74427.4,0.2,0.92997,4e-05,9.98389]
[1776357405122,42.22,74416.59,0.2,0.92951,4e-05,10.03307]
[1776357406129,42.22,74409.93,0.2,0.92922,4e-05,10.06339]
[1776357406447,42.22,74409.93,0.2,0.92922,4e-05,10.06339]
[1776357407136,42.22,74410.3,0.2,0.92924,4e-05,10.06185]
[1776357408451,42.22,74410.53,0.2,0.92925,4e-05,10.06095]
[1776357409150,42.22,74409.36,0.2,0.9292,4e-05,10.06646]
[1776357414186,42.22,74404.75,0.2,0.92899,4e-05,10.08829]
[1776357415192,42.22,74397.77,0.2,0.92869,4e-05,10.12043]
[1776357418214,42.22,74392.32,0.2,0.92845,4e-05,10.14562]
[1776357420228,42.22,74398.54,0.2,0.92872,4e-05,10.11706]
[1776357424261,42.22,74405.24,0.2,0.92901,4e-05,10.08659]
[1776357425268,42.22,74398.82,0.2,0.92873,4e-05,10.11617]
[1776357427282,42.22,74395.09,0.2,0.92856,4e-05,10.13341]
[1776357429309,42.22,74368.44,0.2,0.9274,4e-05,10.25638]
[1776357429637,42.22,74368.44,0.2,0.9274,4e-05,10.25638]
[1776357430365,42.22,74368.44,0.2,0.9274,4e-05,10.25638]
[1776357430444,42.22,74341.5,0.2,0.9262,4e-05,10.38127]
[1776357431440,42.22,74341.5,0.2,0.9262,4e-05,10.38127]
[1776357431313,42.22,74332.57,0.2,0.92581,4e-05,10.42256]
[1776357432320,42.22,74338.34,0.2,0.92607,4e-05,10.39528]
[1776357432866,42.22,74338.34,0.2,0.92607,4e-05,10.39528]
[1776357433327,42.22,74343.64,0.2,0.92631,4e-05,10.37027]
[1776357434334,42.22,74349.14,0.2,0.92656,4e-05,10.34439]
[1776357434956,42.22,74349.14,0.2,0.92656,4e-05,10.34439]
[1776357435341,42.22,74358.84,0.2,0.92699,4e-05,10.2991]
[1776357436348,42.22,74369.37,0.2,0.92746,4e-05,10.25015]
[1776357436945,42.22,74369.37,0.2,0.92746,4e-05,10.25015]
[1776357437358,42.22,74379.6,0.2,0.92791,4e-05,10.20277]
[1776357438365,42.22,74387.56,0.2,0.92825,4e-05,10.16603]
[1776357439372,42.22,74394.72,0.2,0.92857,4e-05,10.13309]
[1776357440973,42.22,74396.13,0.2,0.92863,4e-05,10.12667]
[1776357441386,42.22,74395.78,0.2,0.92861,4e-05,10.12835]
[1776357444880,42.22,74398.13,0.2,0.92871,4e-05,10.1178]
[1776357445414,42.22,74391.6,0.2,0.92843,4e-05,10.1479]
[1776357447428,42.22,74389.34,0.2,0.92833,4e-05,10.15836]
[1776357449442,42.22,74398.29,0.2,0.92872,4e-05,10.11729]
[1776357453000,42.22,74400.14,0.2,0.92881,4e-05,10.10615]
[1776357453052,42.22,74400.14,0.2,0.92881,4e-05,10.10615]
[1776357453067,42.22,74400.14,0.2,0.92881,4e-05,10.10615]
[1776357453115,42.22,74400.14,0.2,0.92881,4e-05,10.10615]
[1776357453199,42.22,74400.14,0.2,0.92881,4e-05,10.10615]
[1776357453470,42.22,74401.19,0.2,0.92886,4e-05,10.10144]
[1776357454481,42.22,74406.74,0.2,0.9291,4e-05,10.0761]
[1776357459513,42.22,74407.77,0.2,0.92913,4e-05,10.07207]
[1776357461517,42.22,74407.34,0.2,0.92911,4e-05,10.07418]
[1776357461708,42.22,74407.34,0.2,0.92911,4e-05,10.07418]
[1776357461930,42.22,74407.34,0.2,0.92911,4e-05,10.07418]
[1776357461947,42.22,74408.91,0.2,0.92918,4e-05,10.06726]
[1776357462761,42.22,74408.91,0.2,0.92918,4e-05,10.06726]
[1776357462954,42.22,74408.91,0.2,0.92918,4e-05,10.06726]
[1776357462996,42.22,74409.97,0.2,0.92922,4e-05,10.06255]
[1776357465620,42.22,74408.48,0.2,0.92916,4e-05,10.06952]
[1776357468923,42.22,74410.02,0.2,0.92922,4e-05,10.06279]
[1776357468995,42.22,74410.02,0.2,0.92922,4e-05,10.06279]
[1776357469096,42.22,74412.9,0.2,0.92934,4e-05,10.04986]
[1776357469600,42.22,74412.9,0.2,0.92934,4e-05,10.04986]
[1776357469668,42.22,74406.64,0.2,0.92907,4e-05,10.07853]
[1776357470597,42.22,74387.65,0.2,0.92825,4e-05,10.16591]
[1776357471604,42.22,74378.89,0.2,0.92786,4e-05,10.20639]
[1776357472611,42.22,74377.99,0.2,0.92782,4e-05,10.21051]
[1776357473617,42.22,74378.27,0.2,0.92784,4e-05,10.20913]
[1776357476639,42.22,74384.55,0.2,0.92811,4e-05,10.17989]
[1776357479660,42.22,74387.6,0.2,0.92825,4e-05,10.1657]
[1776357483688,42.22,74379.97,0.2,0.92792,4e-05,10.20082]
[1776357486708,42.22,74385.79,0.2,0.92817,4e-05,10.17382]
[1776357488276,42.22,74385.79,0.2,0.92817,4e-05,10.17382]
[1776357488385,42.22,74385.79,0.2,0.92817,4e-05,10.17382]
[1776357488448,42.22,74385.79,0.2,0.92817,4e-05,10.17382]
[1776357488485,42.22,74389.42,0.2,0.92833,4e-05,10.15705]
[1776357488952,42.22,74389.42,0.2,0.92833,4e-05,10.15705]
[1776357489003,42.22,74389.42,0.2,0.92833,4e-05,10.15705]
[1776357489197,42.22,74389.42,0.2,0.92833,4e-05,10.15705]
[1776357494765,42.22,74398.28,0.2,0.92872,4e-05,10.11643]
[1776357496778,42.22,74402.12,0.2,0.92888,4e-05,10.099]
[1776357501814,42.22,74414.65,0.2,0.92942,4e-05,10.04196]
[1776357502821,42.22,74425.45,0.2,0.92988,4e-05,9.99272]
[1776357503828,42.22,74433.4,0.2,0.93022,4e-05,9.95693]
[1776357506849,42.22,74433.29,0.2,0.93021,4e-05,9.95735]
[1776357507856,42.22,74438.21,0.2,0.93042,4e-05,9.93496]
[1776357509870,42.22,74442.71,0.2,0.93061,4e-05,9.91452]
[1776357511895,42.23,74438.7,0.2,0.93045,4e-05,9.93058]
[1776357514916,42.23,74443.99,0.2,0.93067,4e-05,9.90736]
[1776357520060,42.23,74448.07,0.2,0.93084,4e-05,9.88983]
[1776357520090,42.23,74448.07,0.2,0.93084,4e-05,9.88983]
[1776357520199,42.23,74448.07,0.2,0.93084,4e-05,9.88983]
[1776357520299,42.23,74448.19,0.2,0.93084,4e-05,9.88936]
[1776357524986,42.23,74445.56,0.2,0.93073,4e-05,9.90156]
[1776357525006,42.23,74445.56,0.2,0.93073,4e-05,9.90156]
[1776357525191,42.23,74445.56,0.2,0.93073,4e-05,9.90156]
[1776357525362,42.23,74445.56,0.2,0.93073,4e-05,9.90156]
[1776357525443,42.23,74445.56,0.2,0.93073,4e-05,9.90156]
[1776357528181,42.23,74441.83,0.2,0.93056,4e-05,9.91935]
[1776357528325,42.23,74441.83,0.2,0.93056,4e-05,9.91935]
[1776357528438,42.23,74441.83,0.2,0.93056,4e-05,9.91935]
[1776357528518,42.23,74440.73,0.2,0.93051,4e-05,9.92437]
[1776357531030,42.23,74434.8,0.2,0.93025,4e-05,9.95243]
[1776357532037,42.23,74430.36,0.2,0.93006,4e-05,9.97298]
[1776357534053,42.24,74411.54,0.2,0.92924,4e-05,10.0595]
[1776357534655,42.24,74411.54,0.2,0.92924,4e-05,10.0595]
[1776357535058,42.24,74397.54,0.2,0.92864,4e-05,10.12384]
[1776357536065,42.24,74399.32,0.2,0.92871,4e-05,10.11572]
[1776357537919,42.24,74400.14,0.2,0.92875,4e-05,10.11203]
[1776357543114,42.24,74400.11,0.2,0.92874,4e-05,10.11259]
[1776357544123,42.24,74408.19,0.2,0.92909,4e-05,10.07562]
[1776357545131,42.24,74415.32,0.2,0.9294,4e-05,10.04312]
[1776357547144,42.24,74407.66,0.2,0.92907,4e-05,10.07855]
[1776357549158,42.24,74409.35,0.2,0.92914,4e-05,10.07104]
[1776357551480,42.24,74410.07,0.2,0.92917,4e-05,10.06788]
[1776357551496,42.24,74410.07,0.2,0.92917,4e-05,10.06788]
[1776357551498,42.24,74410.16,0.2,0.92917,4e-05,10.06762]
[1776357551698,42.24,74410.16,0.2,0.92917,4e-05,10.06762]
[1776357552293,42.24,74410.16,0.2,0.92917,4e-05,10.06762]
[1776357552402,42.24,74410.16,0.2,0.92917,4e-05,10.06762]
[1776357552460,42.24,74410.16,0.2,0.92917,4e-05,10.06762]
[1776357555200,42.24,74415.09,0.2,0.92938,4e-05,10.04564]
[1776357557433,42.24,74413.51,0.2,0.92931,4e-05,10.05304]
[1776357557492,42.24,74413.51,0.2,0.92931,4e-05,10.05304]
[1776357557460,42.24,74413.18,0.2,0.92929,4e-05,10.05471]
[1776357557698,42.24,74413.18,0.2,0.92929,4e-05,10.05471]
[1776357558221,42.24,74413.61,0.2,0.92931,4e-05,10.05291]
[1776357558958,42.24,74413.61,0.2,0.92931,4e-05,10.05291]
[1776357558971,42.24,74413.61,0.2,0.92931,4e-05,10.05291]
[1776357559202,42.24,74413.61,0.2,0.92931,4e-05,10.05291]
[1776357564264,42.24,74417.54,0.2,0.92947,4e-05,10.03595]
[1776357565941,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566197,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566275,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566301,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566305,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566404,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566443,42.24,74415.14,0.2,0.92936,4e-05,10.04711]
[1776357566504,42.24,74414.45,0.2,0.92933,4e-05,10.05043]
[1776357572336,42.25,74415.35,0.2,0.92938,4e-05,10.04433]
[1776357577071,42.25,74416.53,0.2,0.92942,4e-05,10.03961]
[1776357577123,42.25,74416.53,0.2,0.92942,4e-05,10.03961]
[1776357577188,42.25,74416.53,0.2,0.92942,4e-05,10.03961]
[1776357577359,42.25,74414.38,0.2,0.92933,4e-05,10.04961]
[1776357578324,42.25,74414.38,0.2,0.92933,4e-05,10.04961]
[1776357578346,42.25,74414.38,0.2,0.92933,4e-05,10.04961]
[1776357578442,42.25,74414.38,0.2,0.92933,4e-05,10.04961]
[1776357583956,42.25,74418.16,0.2,0.92948,4e-05,10.03328]
[1776357584010,42.25,74418.16,0.2,0.92948,4e-05,10.03328]
[1776357584195,42.25,74418.16,0.2,0.92948,4e-05,10.03328]
[1776357584409,42.25,74416.78,0.2,0.92942,4e-05,10.03976]
[1776357584806,42.25,74416.78,0.2,0.92942,4e-05,10.03976]
[1776357584943,42.25,74416.78,0.2,0.92942,4e-05,10.03976]
[1776357587430,42.25,74422.73,0.2,0.92967,4e-05,10.01311]
[1776357592465,42.25,74431.03,0.2,0.93002,4e-05,9.9763]
[1776357595364,42.25,74431.01,0.2,0.93001,4e-05,9.97691]
[1776357595416,42.25,74431.01,0.2,0.93001,4e-05,9.97691]
[1776357595439,42.25,74431.01,0.2,0.93001,4e-05,9.97691]
[1776357595486,42.25,74431.76,0.2,0.93004,4e-05,9.97375]
[1776357595781,42.25,74431.76,0.2,0.93004,4e-05,9.97375]
[1776357595785,42.25,74431.76,0.2,0.93004,4e-05,9.97375]
[1776357595945,42.25,74431.76,0.2,0.93004,4e-05,9.97375]
[1776357601528,42.26,74433.45,0.2,0.9301,4e-05,9.96765]
[1776357605556,42.26,74424.94,0.2,0.92973,4e-05,10.00745]
[1776357606048,42.26,74424.94,0.2,0.92973,4e-05,10.00745]
[1776357606194,42.26,74424.94,0.2,0.92973,4e-05,10.00745]
[1776357606567,42.26,74424.94,0.2,0.92973,4e-05,10.00745]
[1776357606609,42.26,74424.94,0.2,0.92973,4e-05,10.00745]
[1776357606563,42.26,74424.01,0.2,0.92969,4e-05,10.0119]
[1776357606704,42.26,74424.01,0.2,0.92969,4e-05,10.0119]
[1776357607569,42.26,74430.53,0.2,0.92996,4e-05,9.98237]
[1776357609583,42.26,74435.02,0.2,0.93015,4e-05,9.96244]
[1776357613118,42.26,74432.24,0.2,0.93002,4e-05,9.97592]
[1776357613125,42.26,74432.24,0.2,0.93002,4e-05,9.97592]
[1776357613191,42.26,74432.24,0.2,0.93002,4e-05,9.97592]
[1776357613556,42.26,74432.24,0.2,0.93002,4e-05,9.97592]
[1776357613580,42.26,74432.24,0.2,0.93002,4e-05,9.97592]
[1776357613612,42.26,74430.81,0.2,0.92996,4e-05,9.98269]
[1776357613696,42.26,74430.81,0.2,0.92996,4e-05,9.98269]
[1776357616633,42.27,74424.89,0.2,0.9297,4e-05,10.0104]
[1776357621668,42.27,74429.99,0.2,0.92991,4e-05,9.98817]
[1776357622675,42.27,74437.63,0.2,0.93023,4e-05,9.95363]
[1776357623682,42.27,74442.69,0.2,0.93045,4e-05,9.93092]
[1776357625697,42.27,74435.0,0.2,0.93011,4e-05,9.96652]
[1776357627399,42.27,74435.0,0.2,0.93011,4e-05,9.96652]
[1776357627437,42.27,74435.0,0.2,0.93011,4e-05,9.96652]
[1776357627537,42.27,74430.49,0.2,0.92992,4e-05,9.98758]
[1776357627734,42.27,74430.49,0.2,0.92992,4e-05,9.98758]
[1776357628816,42.27,74444.3,0.2,0.9305,4e-05,9.92504]
[1776357629763,42.27,74451.11,0.2,0.93079,4e-05,9.89441]
[1776357630769,42.27,74454.39,0.2,0.93093,4e-05,9.8795]
[1776357633668,42.27,74455.04,0.2,0.93097,4e-05,9.8736]
[1776357633681,42.27,74454.34,0.2,0.93094,4e-05,9.87679]
[1776357633693,42.27,74454.34,0.2,0.93094,4e-05,9.87679]
[1776357633793,42.27,74454.74,0.2,0.93096,4e-05,9.87501]
[1776357636402,42.27,74453.32,0.2,0.9309,4e-05,9.88146]
[1776357636411,42.27,74453.32,0.2,0.9309,4e-05,9.88146]
[1776357636439,42.27,74453.32,0.2,0.9309,4e-05,9.88146]
[1776357639841,42.27,74461.7,0.2,0.93124,4e-05,9.84497]
[1776357641863,42.27,74451.39,0.2,0.93081,4e-05,9.8914]
[1776357642870,42.27,74444.14,0.2,0.9305,4e-05,9.92475]
[1776357644503,42.27,74444.14,0.2,0.9305,4e-05,9.92475]
[1776357644556,42.27,74444.14,0.2,0.9305,4e-05,9.92475]
[1776357644657,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357644691,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357645019,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357645281,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357645444,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357645514,42.28,74444.1,0.2,0.93049,4e-05,9.92535]
[1776357645546,42.28,74444.22,0.2,0.9305,4e-05,9.92481]
[1776357646056,42.28,74444.22,0.2,0.9305,4e-05,9.92481]
[1776357646200,42.28,74444.22,0.2,0.9305,4e-05,9.92481]
[1776357650842,42.28,74443.7,0.2,0.93046,4e-05,9.92825]
[1776357650895,42.28,74443.7,0.2,0.93046,4e-05,9.92825]
[1776357650939,42.28,74443.7,0.2,0.93046,4e-05,9.92825]
[1776357651000,42.28,74444.27,0.2,0.93049,4e-05,9.92603]
[1776357654792,42.28,74443.32,0.2,0.93043,4e-05,9.93178]
[1776357654841,42.28,74443.32,0.2,0.93043,4e-05,9.93178]
[1776357654944,42.28,74443.32,0.2,0.93043,4e-05,9.93178]
[1776357656969,42.28,74436.93,0.2,0.93015,4e-05,9.96151]
[1776357658983,42.28,74431.57,0.2,0.92992,4e-05,9.98684]
[1776357662012,42.29,74421.59,0.2,0.92948,4e-05,10.03313]
[1776357664608,42.29,74422.6,0.2,0.92952,4e-05,10.02871]
[1776357664650,42.29,74422.6,0.2,0.92952,4e-05,10.02871]
[1776357664640,42.29,74423.8,0.2,0.92957,4e-05,10.02343]
[1776357665270,42.29,74423.8,0.2,0.92957,4e-05,10.02343]
[1776357665315,42.29,74423.8,0.2,0.92957,4e-05,10.02343]
[1776357665441,42.29,74423.8,0.2,0.92957,4e-05,10.02343]
[1776357665520,42.29,74425.91,0.2,0.92966,4e-05,10.014]
[1776357669088,42.29,74429.53,0.2,0.92981,4e-05,9.99812]
[1776357669186,42.29,74429.53,0.2,0.92981,4e-05,9.99812]
[1776357669195,42.29,74429.53,0.2,0.92981,4e-05,9.99812]
[1776357669231,42.29,74432.1,0.2,0.92992,4e-05,9.98665]
[1776357670068,42.29,74426.43,0.2,0.92967,4e-05,10.01274]
[1776357671075,42.29,74417.66,0.2,0.92929,4e-05,10.053]
[1776357672080,42.29,74417.66,0.2,0.92929,4e-05,10.053]
[1776357672132,42.29,74417.66,0.2,0.92929,4e-05,10.053]
[1776357672194,42.29,74417.66,0.2,0.92929,4e-05,10.053]
[1776357672292,42.29,74414.82,0.2,0.92917,4e-05,10.06613]
[1776357674099,42.29,74423.5,0.2,0.92954,4e-05,10.02676]
[1776357675326,42.29,74423.5,0.2,0.92954,4e-05,10.02676]
[1776357675363,42.29,74423.5,0.2,0.92954,4e-05,10.02676]
[1776357675438,42.29,74423.5,0.2,0.92954,4e-05,10.02676]
[1776357675495,42.29,74424.55,0.2,0.92958,4e-05,10.02217]
[1776357676214,42.29,74424.55,0.2,0.92958,4e-05,10.02217]
[1776357676220,42.29,74424.55,0.2,0.92958,4e-05,10.02217]
[1776357676443,42.29,74424.55,0.2,0.92958,4e-05,10.02217]
[1776357682157,42.29,74420.43,0.2,0.9294,4e-05,10.04228]
[1776357684171,42.29,74413.2,0.2,0.92908,4e-05,10.07568]
[1776357685178,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357685959,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357686011,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357686207,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357686680,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357686689,42.3,74407.79,0.2,0.92885,4e-05,10.10058]
[1776357686683,42.3,74406.4,0.2,0.92878,4e-05,10.10703]
[1776357686732,42.3,74406.4,0.2,0.92878,4e-05,10.10703]
[1776357687192,42.3,74395.06,0.2,0.92829,4e-05,10.15907]
[1776357687769,42.3,74395.06,0.2,0.92829,4e-05,10.15907]
[1776357688199,42.3,74382.56,0.2,0.92775,4e-05,10.21667]
[1776357689206,42.3,74384.05,0.2,0.92781,4e-05,10.2097]
[1776357690943,42.3,74384.23,0.2,0.92782,4e-05,10.20879]
[1776357692946,42.29,74384.77,0.2,0.92786,4e-05,10.20314]
[1776357693234,42.29,74384.17,0.2,0.92784,4e-05,10.20583]
[1776357694947,42.29,74383.71,0.2,0.92782,4e-05,10.20787]
[1776357695351,42.29,74383.71,0.2,0.92782,4e-05,10.20787]
[1776357695403,42.29,74383.71,0.2,0.92782,4e-05,10.20787]
[1776357695441,42.29,74383.71,0.2,0.92782,4e-05,10.20787]
[1776357695543,42.29,74381.94,0.2,0.92774,4e-05,10.21595]
[1776357697711,42.29,74381.84,0.2,0.92774,4e-05,10.21632]
[1776357697763,42.29,74378.84,0.2,0.92761,4e-05,10.23006]
[1776357697943,42.29,74378.84,0.2,0.92761,4e-05,10.23006]
[1776357702005,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702057,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702195,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702607,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702621,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702692,42.29,74383.08,0.2,0.9278,4e-05,10.21007]
[1776357702708,42.29,74385.51,0.2,0.92791,4e-05,10.1988]
[1776357704316,42.29,74379.63,0.2,0.92765,4e-05,10.22579]
[1776357705327,42.29,74370.19,0.2,0.92724,4e-05,10.26927]
[1776357706332,42.29,74363.42,0.2,0.92694,4e-05,10.30043]
[1776357707339,42.29,74357.75,0.2,0.92669,4e-05,10.32649]
[1776357708346,42.29,74353.58,0.2,0.92651,4e-05,10.34558]
[1776357710360,42.29,74357.57,0.2,0.92669,4e-05,10.32654]
[1776357712376,42.29,74351.35,0.2,0.92642,4e-05,10.3549]
[1776357713383,42.29,74343.86,0.2,0.92609,4e-05,10.38943]
[1776357714390,42.29,74339.96,0.2,0.92591,4e-05,10.40724]
[1776357719425,42.28,74350.05,0.2,0.92638,4e-05,10.35851]
[1776357720432,42.28,74355.29,0.2,0.92662,4e-05,10.33391]
[1776357722446,42.28,74359.58,0.2,0.92681,4e-05,10.31356]
[1776357723463,42.28,74364.3,0.2,0.92702,4e-05,10.29149]
[1776357723977,42.28,74364.3,0.2,0.92702,4e-05,10.29149]
[1776357724030,42.28,74364.3,0.2,0.92702,4e-05,10.29149]
[1776357724189,42.28,74364.3,0.2,0.92702,4e-05,10.29149]
[1776357724462,42.28,74366.29,0.2,0.92711,4e-05,10.28212]
[1776357725469,42.28,74371.32,0.2,0.92733,4e-05,10.2587]
[1776357726434,42.28,74371.32,0.2,0.92733,4e-05,10.2587]
[1776357726695,42.28,74371.32,0.2,0.92733,4e-05,10.2587]
[1776357726846,42.28,74371.37,0.2,0.92734,4e-05,10.25836]
[1776357727530,42.28,74371.37,0.2,0.92734,4e-05,10.25836]
[1776357727691,42.28,74371.37,0.2,0.92734,4e-05,10.25836]
[1776357729749,42.28,74367.21,0.2,0.92716,4e-05,10.27734]
[1776357729496,42.28,74363.72,0.2,0.927,4e-05,10.29333]
[1776357729874,42.28,74363.72,0.2,0.927,4e-05,10.29333]
[1776357729941,42.28,74363.72,0.2,0.927,4e-05,10.29333]
[1776357730702,42.28,74363.72,0.2,0.927,4e-05,10.29333]
[1776357730732,42.28,74361.11,0.2,0.92689,4e-05,10.30524]
[1776357732523,42.28,74355.8,0.2,0.92666,4e-05,10.32946]
[1776357733529,42.28,74347.3,0.2,0.92628,4e-05,10.3687]
[1776357734402,42.28,74347.3,0.2,0.92628,4e-05,10.3687]
[1776357734436,42.28,74347.3,0.2,0.92628,4e-05,10.3687]
[1776357734536,42.28,74342.58,0.2,0.92608,4e-05,10.39035]
[1776357734961,42.28,74342.58,0.2,0.92608,4e-05,10.39035]
[1776357734965,42.28,74342.58,0.2,0.92608,4e-05,10.39035]
[1776357735205,42.28,74342.58,0.2,0.92608,4e-05,10.39035]
[1776357736130,42.28,74341.27,0.2,0.92602,4e-05,10.39612]
[1776357736316,42.28,74341.27,0.2,0.92602,4e-05,10.39612]
[1776357736551,42.28,74326.26,0.2,0.92535,4e-05,10.46577]
[1776357737558,42.28,74318.64,0.2,0.92501,5e-05,10.50094]
[1776357738565,42.28,74321.91,0.2,0.92516,5e-05,10.48516]
[1776357739572,42.27,74325.86,0.2,0.92535,4e-05,10.46623]
[1776357739807,42.27,74325.86,0.2,0.92535,4e-05,10.46623]
[1776357740578,42.27,74328.59,0.2,0.92547,4e-05,10.45304]
[1776357741586,42.27,74333.61,0.2,0.9257,4e-05,10.4292]
[1776357742618,42.27,74333.61,0.2,0.9257,4e-05,10.4292]
[1776357742624,42.27,74333.61,0.2,0.9257,4e-05,10.4292]
[1776357742696,42.27,74333.61,0.2,0.9257,4e-05,10.4292]
[1776357744975,42.27,74336.57,0.2,0.92584,4e-05,10.41428]
[1776357745055,42.27,74336.57,0.2,0.92584,4e-05,10.41428]
[1776357745614,42.27,74339.85,0.2,0.92599,4e-05,10.39864]
[1776357745972,42.27,74339.85,0.2,0.92599,4e-05,10.39864]
[1776357746173,42.27,74339.85,0.2,0.92599,4e-05,10.39864]
[1776357746204,42.27,74339.85,0.2,0.92599,4e-05,10.39864]
[1776357746601,42.27,74339.85,0.2,0.92599,4e-05,10.39864]
[1776357747630,42.27,74345.73,0.2,0.92626,4e-05,10.3706]
[1776357748637,42.27,74350.47,0.2,0.92648,4e-05,10.34829]
[1776357749646,42.27,74358.0,0.2,0.92681,4e-05,10.31309]
[1776357750651,42.27,74367.14,0.2,0.92722,4e-05,10.27057]
[1776357751660,42.27,74370.83,0.2,0.9274,4e-05,10.25039]
[1776357753672,42.27,74374.33,0.2,0.92756,4e-05,10.23404]
[1776357754679,42.27,74371.21,0.2,0.92742,4e-05,10.24837]
[1776357757241,42.27,74370.78,0.2,0.9274,4e-05,10.25014]
[1776357757246,42.27,74370.78,0.2,0.9274,4e-05,10.25014]
[1776357757439,42.27,74370.78,0.2,0.9274,4e-05,10.25014]
[1776357762246,42.26,74369.29,0.2,0.92734,4e-05,10.25647]
[1776357762294,42.26,74369.29,0.2,0.92734,4e-05,10.25647]
[1776357762438,42.26,74369.29,0.2,0.92734,4e-05,10.25647]
[1776357764755,42.26,74375.21,0.2,0.92761,4e-05,10.22877]
[1776357768512,42.26,74374.55,0.2,0.92758,4e-05,10.23155]
[1776357768569,42.26,74374.55,0.2,0.92758,4e-05,10.23155]
[1776357768691,42.26,74374.55,0.2,0.92758,4e-05,10.23155]
[1776357768783,42.26,74380.99,0.2,0.92786,4e-05,10.20175]
[1776357769800,42.26,74393.73,0.2,0.92842,4e-05,10.14307]
[1776357770800,42.26,74395.65,0.2,0.9285,4e-05,10.13429]
[1776357772815,42.26,74398.55,0.2,0.92863,4e-05,10.1211]
[1776357773822,42.26,74393.62,0.2,0.92841,4e-05,10.14382]
[1776357774829,42.26,74390.32,0.2,0.92827,4e-05,10.15902]
[1776357776517,42.26,74390.32,0.2,0.92827,4e-05,10.15902]
[1776357776569,42.26,74390.32,0.2,0.92827,4e-05,10.15902]
[1776357776689,42.26,74390.32,0.2,0.92827,4e-05,10.15902]
[1776357777850,42.26,74394.41,0.2,0.92845,4e-05,10.14027]
[1776357781879,42.26,74401.39,0.2,0.92875,4e-05,10.10838]
[1776357782885,42.26,74403.7,0.2,0.92885,4e-05,10.09787]
[1776357784058,42.26,74403.7,0.2,0.92885,4e-05,10.09787]
[1776357784144,42.26,74403.7,0.2,0.92885,4e-05,10.09787]
[1776357784195,42.26,74403.7,0.2,0.92885,4e-05,10.09787]
[1776357786915,42.26,74408.32,0.2,0.92904,4e-05,10.07714]
[1776357790044,42.27,74408.25,0.2,0.92904,4e-05,10.07772]
[1776357790068,42.27,74408.25,0.2,0.92904,4e-05,10.07772]
[1776357790204,42.27,74408.25,0.2,0.92904,4e-05,10.07772]
[1776357790254,42.27,74403.21,0.2,0.92882,4e-05,10.10103]
[1776357790943,42.27,74399.9,0.2,0.92867,4e-05,10.11622]
[1776357791954,42.27,74394.93,0.2,0.92846,4e-05,10.1391]
[1776357794290,42.27,74394.32,0.2,0.92843,4e-05,10.14193]
[1776357794342,42.27,74394.32,0.2,0.92843,4e-05,10.14193]
[1776357797944,42.27,74391.67,0.2,0.92832,4e-05,10.15416]
[1776357798570,42.27,74391.67,0.2,0.92832,4e-05,10.15416]
[1776357798671,42.27,74394.15,0.2,0.92842,4e-05,10.14276]
[1776357800011,42.27,74397.34,0.2,0.92856,4e-05,10.12813]
[1776357804038,42.27,74386.82,0.2,0.9281,4e-05,10.17666]
[1776357805045,42.27,74383.32,0.2,0.92795,4e-05,10.1928]
[1776357807059,42.27,74384.68,0.2,0.92801,4e-05,10.18643]
[1776357811052,42.27,74384.68,0.2,0.92801,4e-05,10.18626]
[1776357811645,42.27,74381.37,0.2,0.92789,4e-05,10.19843]
[1776357812095,42.27,74378.51,0.2,0.92776,4e-05,10.21161]
[1776357817130,42.27,74382.08,0.2,0.92792,4e-05,10.19477]
[1776357818141,42.26,74392.4,0.2,0.92837,4e-05,10.1472]
[1776357819148,42.26,74399.96,0.2,0.9287,4e-05,10.11243]
[1776357820154,42.26,74397.4,0.2,0.92859,4e-05,10.1242]
[1776357822173,42.27,74380.96,0.2,0.92787,4e-05,10.19997]
[1776357823184,42.27,74370.02,0.2,0.92739,4e-05,10.2505]
[1776357824189,42.26,74368.25,0.2,0.92731,4e-05,10.25848]
[1776357827211,42.26,74363.0,0.2,0.92709,4e-05,10.28228]
[1776357829224,42.26,74359.92,0.2,0.92695,4e-05,10.29617]
[1776357831238,42.26,74356.14,0.2,0.92679,4e-05,10.31326]
[1776357835266,42.26,74353.15,0.2,0.92667,4e-05,10.3262]
[1776357838287,42.26,74356.79,0.2,0.92684,4e-05,10.30861]
[1776357839294,42.26,74360.9,0.2,0.92702,4e-05,10.28936]
[1776357843322,42.26,74365.37,0.2,0.92722,4e-05,10.26797]
[1776357845336,42.26,74360.96,0.2,0.92703,4e-05,10.2881]
[1776357846357,42.26,74353.11,0.2,0.92668,4e-05,10.32432]
[1776357847362,42.26,74345.46,0.2,0.92635,4e-05,10.35962]
[1776357849376,42.25,74352.04,0.2,0.92664,4e-05,10.3285]
[1776357850382,42.25,74358.37,0.2,0.92693,4e-05,10.29892]
[1776357851389,42.25,74362.17,0.2,0.9271,4e-05,10.28115]
[1776357855418,42.25,74356.03,0.2,0.92683,4e-05,10.30903]
[1776357856425,42.25,74350.46,0.2,0.92658,4e-05,10.33469]
[1776357859446,42.25,74353.29,0.2,0.92672,4e-05,10.32088]
[1776357861460,42.25,74359.39,0.2,0.92699,4e-05,10.29221]
[1776357865488,42.25,74354.29,0.2,0.92677,4e-05,10.31525]
[1776357870523,42.25,74351.74,0.2,0.92667,4e-05,10.32615]
[1776357875557,42.25,74350.69,0.2,0.92665,4e-05,10.32704]
[1776357880593,42.24,74349.76,0.2,0.92661,4e-05,10.33043]
[1776357885628,42.24,74351.23,0.2,0.92669,4e-05,10.32269]
[1776357890665,42.24,74352.14,0.2,0.92674,4e-05,10.31764]
[1776357895700,42.24,74349.93,0.2,0.92665,4e-05,10.327]
[1776357899728,42.24,74344.98,0.2,0.92643,4e-05,10.34924]
[1776357900735,42.24,74342.27,0.2,0.92631,4e-05,10.36162]
[1776357902757,42.24,74345.76,0.2,0.92647,4e-05,10.34493]
[1776357903789,42.23,74360.34,0.2,0.92712,4e-05,10.27707]
[1776357904769,42.23,74371.71,0.2,0.92762,4e-05,10.22438]
[1776357905776,42.23,74374.76,0.2,0.92776,4e-05,10.21028]
[1776357909804,42.23,74372.21,0.2,0.92765,4e-05,10.22201]
[1776357911818,42.23,74376.16,0.2,0.92782,4e-05,10.20372]
[1776357912830,42.23,74380.49,0.2,0.92801,4e-05,10.18375]
[1776357914748,42.23,74381.07,0.2,0.92804,4e-05,10.1811]
[1776357915168,42.23,74378.79,0.2,0.92794,4e-05,10.19163]
[1776357915224,42.23,74378.79,0.2,0.92794,4e-05,10.19163]
[1776357915851,42.23,74377.87,0.2,0.9279,4e-05,10.19588]
[1776357918316,42.23,74377.73,0.2,0.92789,4e-05,10.19653]
[1776357923907,42.23,74375.62,0.2,0.9278,4e-05,10.20629]
[1776357926927,42.23,74363.98,0.2,0.92729,4e-05,10.25996]
[1776357927935,42.23,74359.18,0.2,0.92708,4e-05,10.28208]
[1776357930444,42.23,74357.39,0.2,0.927,4e-05,10.29007]
[1776357930498,42.23,74357.39,0.2,0.927,4e-05,10.29007]
[1776357930517,42.23,74357.39,0.2,0.927,4e-05,10.29007]
[1776357930562,42.23,74357.39,0.2,0.927,4e-05,10.29007]
[1776357930692,42.23,74357.39,0.2,0.927,4e-05,10.29007]
[1776357930956,42.23,74356.6,0.2,0.92697,4e-05,10.29357]
[1776357935990,42.23,74362.59,0.2,0.92726,4e-05,10.26203]
[1776357937013,42.23,74367.34,0.2,0.92747,4e-05,10.23993]
[1776357938009,42.23,74377.47,0.2,0.92791,4e-05,10.19307]
[1776357939020,42.23,74383.81,0.2,0.92819,4e-05,10.16384]
[1776357941036,42.23,74388.55,0.2,0.9284,4e-05,10.1421]
[1776357944058,42.23,74383.77,0.2,0.92819,4e-05,10.16422]
[1776357945065,42.23,74376.74,0.2,0.92788,4e-05,10.19665]
[1776357946072,42.23,74371.17,0.2,0.92763,4e-05,10.22233]
[1776357948086,42.23,74365.63,0.2,0.92739,4e-05,10.2478]
[1776357949095,42.23,74358.77,0.2,0.92709,4e-05,10.27944]
[1776357950101,42.23,74349.59,0.2,0.92668,4e-05,10.32186]
[1776357951109,42.23,74344.79,0.2,0.92647,4e-05,10.34394]
[1776357956143,42.23,74345.92,0.2,0.92654,4e-05,10.33745]
[1776357958101,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958201,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958222,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958402,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958412,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958444,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958552,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958690,42.23,74344.25,0.2,0.92646,4e-05,10.34497]
[1776357958791,42.23,74343.58,0.2,0.92644,4e-05,10.3476]
[1776357961188,42.23,74328.8,0.2,0.92578,4e-05,10.41595]
[1776357962195,42.22,74318.99,0.2,0.92534,5e-05,10.46153]
[1776357963202,42.22,74319.25,0.2,0.92536,5e-05,10.45997]
[1776357964209,42.22,74314.75,0.2,0.92516,5e-05,10.4806]
[1776357966223,42.22,74309.72,0.2,0.92494,5e-05,10.50328]
[1776357968237,42.22,74296.82,0.2,0.92436,5e-05,10.56286]
[1776357970250,42.22,74291.53,0.2,0.92413,5e-05,10.5874]
[1776357975292,42.22,74299.33,0.2,0.92449,5e-05,10.54987]
[1776357977844,42.22,74300.93,0.2,0.92457,5e-05,10.5418]
[1776357980002,42.22,74300.36,0.2,0.92454,5e-05,10.54448]
[1776357980193,42.22,74301.8,0.2,0.92461,5e-05,10.53736]
[1776357980219,42.22,74301.8,0.2,0.92461,5e-05,10.53736]
[1776357980406,42.22,74301.8,0.2,0.92461,5e-05,10.53736]
[1776357980447,42.22,74301.8,0.2,0.92461,5e-05,10.53736]
[1776357982348,42.21,74310.62,0.2,0.92501,5e-05,10.49568]
[1776357984362,42.21,74318.77,0.2,0.92539,5e-05,10.45654]
[1776357985369,42.21,74331.52,0.2,0.92597,4e-05,10.39654]
[1776357986317,42.21,74331.52,0.2,0.92597,4e-05,10.39654]
[1776357986376,42.21,74341.73,0.2,0.92643,4e-05,10.34857]
[1776357987383,42.21,74354.49,0.2,0.927,4e-05,10.28899]
[1776357988390,42.21,74352.43,0.2,0.92691,4e-05,10.2983]
[1776357989397,42.21,74351.85,0.2,0.92688,4e-05,10.30084]
[1776357990169,42.21,74351.85,0.2,0.92688,4e-05,10.30084]
[1776357992418,42.21,74360.71,0.2,0.9273,4e-05,10.25625]
[1776357993425,42.21,74374.68,0.2,0.92791,4e-05,10.19151]
[1776357994432,42.21,74375.03,0.2,0.92793,4e-05,10.18978]
[1776357999469,42.21,74372.03,0.2,0.9278,4e-05,10.20351]
[1776358003499,42.21,74377.7,0.2,0.92805,4e-05,10.17721]
[1776358004506,42.21,74393.2,0.2,0.92873,4e-05,10.10588]
[1776358005513,42.21,74396.67,0.2,0.92888,4e-05,10.09006]
[1776358010564,42.21,74391.32,0.2,0.92864,4e-05,10.11524]
[1776358011565,42.21,74384.65,0.2,0.92834,4e-05,10.14617]
[1776358014589,42.21,74379.86,0.2,0.92813,4e-05,10.16835]
[1776358016603,42.21,74372.45,0.2,0.92781,4e-05,10.20252]
[1776358017610,42.21,74378.15,0.2,0.92806,4e-05,10.17618]
[1776358019624,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020379,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020439,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020446,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020508,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020519,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020701,42.21,74385.86,0.2,0.9284,4e-05,10.14068]
[1776358020799,42.21,74387.71,0.2,0.92848,4e-05,10.13222]
[1776358021492,42.21,74387.71,0.2,0.92848,4e-05,10.13222]
[1776358021728,42.21,74387.71,0.2,0.92848,4e-05,10.13222]
[1776358021767,42.21,74397.32,0.2,0.92889,4e-05,10.08813]
[1776358022645,42.21,74398.79,0.2,0.92896,4e-05,10.08152]
[1776358025982,42.21,74401.38,0.2,0.92907,4e-05,10.06995]
[1776358025989,42.21,74401.38,0.2,0.92907,4e-05,10.06995]
[1776358026024,42.21,74401.38,0.2,0.92907,4e-05,10.06995]
[1776358026083,42.21,74402.54,0.2,0.92911,4e-05,10.06479]
[1776358026198,42.21,74402.54,0.2,0.92911,4e-05,10.06479]
[1776358026203,42.21,74402.54,0.2,0.92911,4e-05,10.06479]
[1776358026456,42.21,74402.54,0.2,0.92911,4e-05,10.06479]
[1776358030701,42.21,74393.24,0.2,0.92871,4e-05,10.10813]
[1776358033210,42.21,74395.76,0.2,0.92881,4e-05,10.09672]
[1776358033227,42.21,74395.76,0.2,0.92881,4e-05,10.09672]
[1776358033312,42.21,74395.76,0.2,0.92881,4e-05,10.09672]
[1776358033364,42.21,74395.76,0.2,0.92881,4e-05,10.09672]
[1776358033450,42.21,74395.76,0.2,0.92881,4e-05,10.09672]
[1776358033726,42.21,74396.87,0.2,0.92886,4e-05,10.09172]
[1776358036748,42.21,74391.96,0.2,0.92864,4e-05,10.11458]
[1776358037755,42.21,74386.89,0.2,0.92842,4e-05,10.13797]
[1776358041783,42.21,74377.95,0.2,0.92803,4e-05,10.17935]
[1776358043797,42.21,74372.19,0.2,0.92778,4e-05,10.20588]
[1776358044651,42.21,74372.19,0.2,0.92778,4e-05,10.20588]
[1776358044696,42.21,74372.19,0.2,0.92778,4e-05,10.20588]
[1776358045811,42.21,74364.19,0.2,0.92743,4e-05,10.24273]
[1776358048831,42.21,74358.14,0.2,0.92716,4e-05,10.27035]
[1776358051007,42.21,74358.38,0.2,0.92718,4e-05,10.26909]
[1776358051096,42.21,74358.38,0.2,0.92718,4e-05,10.26909]
[1776358051205,42.21,74358.34,0.2,0.92719,4e-05,10.26612]
[1776358051281,42.21,74358.34,0.2,0.92719,4e-05,10.26612]
[1776358051329,42.21,74358.34,0.2,0.92719,4e-05,10.26612]
[1776358051446,42.21,74358.34,0.2,0.92719,4e-05,10.26612]
[1776358051853,42.21,74358.54,0.2,0.9272,4e-05,10.26505]
[1776358056891,42.21,74361.79,0.2,0.92735,4e-05,10.24929]
[1776358059510,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358059560,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358059692,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358059791,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358059843,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358059939,42.21,74360.11,0.2,0.92728,4e-05,10.25682]
[1776358060038,42.21,74358.53,0.2,0.92721,4e-05,10.26402]
[1776358064947,42.21,74351.17,0.2,0.92689,4e-05,10.29745]
[1776358065954,42.21,74344.72,0.2,0.92661,4e-05,10.32722]
[1776358067968,42.21,74338.96,0.2,0.92636,4e-05,10.35353]
[1776358070989,42.21,74332.78,0.2,0.92609,4e-05,10.38191]
[1776358072732,42.21,74329.89,0.2,0.92596,4e-05,10.39547]
[1776358072939,42.21,74329.89,0.2,0.92596,4e-05,10.39547]
[1776358073232,42.21,74328.52,0.2,0.9259,4e-05,10.40153]
[1776358073495,42.21,74328.52,0.2,0.9259,4e-05,10.40153]
[1776358073757,42.21,74328.52,0.2,0.9259,4e-05,10.40153]
[1776358074010,42.21,74319.44,0.2,0.92549,5e-05,10.44359]
[1776358074550,42.21,74319.44,0.2,0.92549,5e-05,10.44359]
[1776358074690,42.21,74319.44,0.2,0.92549,5e-05,10.44359]
[1776358075017,42.21,74317.32,0.2,0.9254,5e-05,10.45348]
[1776358076209,42.21,74317.32,0.2,0.9254,5e-05,10.45348]
[1776358084123,42.2,74324.41,0.2,0.92572,4e-05,10.42006]
[1776358084201,42.2,74324.41,0.2,0.92572,4e-05,10.42006]
[1776358084280,42.2,74328.65,0.2,0.92591,4e-05,10.3999]
[1776358084438,42.2,74328.65,0.2,0.92591,4e-05,10.3999]
[1776358085233,42.2,74329.34,0.2,0.92595,4e-05,10.39634]
[1776358085289,42.2,74329.34,0.2,0.92595,4e-05,10.39634]
[1776358085448,42.2,74329.34,0.2,0.92595,4e-05,10.39634]
[1776358086094,42.2,74327.64,0.2,0.92587,4e-05,10.40393]
[1776358087100,42.2,74322.4,0.2,0.92564,4e-05,10.42805]
[1776358088574,42.2,74318.83,0.2,0.92548,5e-05,10.44473]
[1776358088588,42.2,74318.83,0.2,0.92548,5e-05,10.44473]
[1776358088698,42.2,74318.83,0.2,0.92548,5e-05,10.44473]
[1776358089409,42.2,74319.18,0.2,0.9255,5e-05,10.44306]
[1776358089433,42.2,74319.18,0.2,0.9255,5e-05,10.44306]
[1776358089691,42.2,74319.18,0.2,0.9255,5e-05,10.44306]
[1776358090121,42.2,74320.27,0.2,0.92555,4e-05,10.43793]
[1776358091129,42.2,74325.39,0.2,0.92578,4e-05,10.41399]
[1776358092136,42.2,74330.31,0.2,0.926,4e-05,10.39105]
[1776358093143,42.2,74340.84,0.2,0.92647,4e-05,10.34167]
[1776358094149,42.2,74347.89,0.2,0.92679,4e-05,10.30866]
[1776358097767,42.2,74345.06,0.2,0.92667,4e-05,10.32118]
[1776358097773,42.2,74345.06,0.2,0.92667,4e-05,10.32118]
[1776358097937,42.2,74345.06,0.2,0.92667,4e-05,10.32118]
[1776358098263,42.2,74346.35,0.2,0.92673,4e-05,10.31496]
[1776358098289,42.2,74346.35,0.2,0.92673,4e-05,10.31496]
[1776358098443,42.2,74346.35,0.2,0.92673,4e-05,10.31496]
[1776358099184,42.2,74347.09,0.2,0.92676,4e-05,10.3113]
[1776358104128,42.2,74350.65,0.2,0.92693,4e-05,10.29396]
[1776358104180,42.2,74350.65,0.2,0.92693,4e-05,10.29396]
[1776358104207,42.2,74350.65,0.2,0.92693,4e-05,10.29396]
[1776358104568,42.2,74351.04,0.2,0.92695,4e-05,10.29196]
[1776358104620,42.2,74351.04,0.2,0.92695,4e-05,10.29196]
[1776358104692,42.2,74351.04,0.2,0.92695,4e-05,10.29196]
[1776358105227,42.2,74350.27,0.2,0.92691,4e-05,10.29535]
[1776358107241,42.2,74345.31,0.2,0.9267,4e-05,10.318]
[1776358108294,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358108437,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358108747,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358108796,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358108902,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358108946,42.19,74344.06,0.2,0.92664,4e-05,10.32359]
[1776358109004,42.19,74344.06,0.2,0.92665,4e-05,10.32336]
[1776358113282,42.19,74338.31,0.2,0.92642,4e-05,10.34615]
[1776358114291,42.19,74333.33,0.2,0.9262,4e-05,10.36908]
[1776358116045,42.19,74333.33,0.2,0.9262,4e-05,10.36908]
[1776358116099,42.19,74333.33,0.2,0.9262,4e-05,10.36908]
[1776358116964,42.19,74332.15,0.2,0.92615,4e-05,10.374]
[1776358117375,42.19,74351.67,0.2,0.92702,4e-05,10.28294]
[1776358118323,42.19,74358.28,0.2,0.92731,4e-05,10.25215]
[1776358120197,42.19,74358.28,0.2,0.92731,4e-05,10.25215]
[1776358121156,42.19,74355.91,0.2,0.92721,4e-05,10.26291]
[1776358121199,42.19,74355.91,0.2,0.92721,4e-05,10.26291]
[1776358121193,42.19,74354.91,0.2,0.92717,4e-05,10.26742]
[1776358121288,42.19,74354.91,0.2,0.92717,4e-05,10.26742]
[1776358122777,42.19,74357.15,0.2,0.92727,4e-05,10.25704]
[1776358122941,42.19,74357.15,0.2,0.92727,4e-05,10.25704]
[1776358122948,42.19,74361.16,0.2,0.92745,4e-05,10.23829]
[1776358124726,42.19,74364.6,0.2,0.9276,4e-05,10.22238]
[1776358124795,42.19,74364.6,0.2,0.9276,4e-05,10.22238]
[1776358124941,42.19,74364.6,0.2,0.9276,4e-05,10.22238]
[1776358130409,42.19,74363.66,0.2,0.92756,4e-05,10.22641]
[1776358133430,42.19,74354.08,0.2,0.92714,4e-05,10.27061]
[1776358134436,42.19,74341.79,0.2,0.92659,4e-05,10.32761]
[1776358135444,42.19,74336.69,0.2,0.92637,4e-05,10.35121]
[1776358136451,42.19,74337.58,0.2,0.92641,4e-05,10.34685]
[1776358137566,42.19,74337.58,0.2,0.92641,4e-05,10.34685]
[1776358137693,42.19,74337.58,0.2,0.92641,4e-05,10.34685]
[1776358137886,42.19,74337.58,0.2,0.92641,4e-05,10.34685]
[1776358139624,42.19,74337.39,0.2,0.92641,4e-05,10.34725]
[1776358139680,42.19,74337.39,0.2,0.92641,4e-05,10.34725]
[1776358139709,42.19,74337.39,0.2,0.92641,4e-05,10.34725]
[1776358139782,42.19,74337.34,0.2,0.92641,4e-05,10.34702]
[1776358140481,42.19,74341.46,0.2,0.92659,4e-05,10.32785]
[1776358142495,42.18,74345.75,0.2,0.92679,4e-05,10.3075]
[1776358145269,42.18,74345.78,0.2,0.92679,4e-05,10.30718]
[1776358146035,42.18,74343.98,0.2,0.92671,4e-05,10.31539]
[1776358146113,42.18,74343.98,0.2,0.92671,4e-05,10.31539]
[1776358146311,42.18,74340.95,0.2,0.92658,4e-05,10.32917]
[1776358146363,42.18,74340.95,0.2,0.92658,4e-05,10.32917]
[1776358146523,42.18,74339.91,0.2,0.92653,4e-05,10.33401]
[1776358149212,42.18,74339.63,0.2,0.92652,4e-05,10.33494]
[1776358150552,42.18,74346.16,0.2,0.92682,4e-05,10.3042]
[1776358151559,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358152533,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358152578,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358152642,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358152691,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358152719,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358153104,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358153243,42.18,74350.37,0.2,0.92701,4e-05,10.28435]
[1776358153208,42.18,74352.97,0.2,0.92712,4e-05,10.27219]
[1776358155587,42.18,74346.41,0.2,0.92683,4e-05,10.30237]
[1776358160622,42.18,74346.24,0.2,0.92683,4e-05,10.30251]
[1776358163447,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358163497,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358163692,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358164132,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358164184,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358164199,42.18,74347.25,0.2,0.92688,4e-05,10.2976]
[1776358164285,42.18,74346.36,0.2,0.92684,4e-05,10.30163]
[1776358164651,42.18,74342.13,0.2,0.92665,4e-05,10.32117]
[1776358167672,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168471,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168475,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168700,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168710,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168765,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358168940,42.18,74335.67,0.2,0.92637,4e-05,10.35079]
[1776358169038,42.18,74334.28,0.2,0.92631,4e-05,10.35708]
[1776358172871,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358172922,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358172946,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358173059,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358173092,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358173199,42.18,74332.97,0.2,0.92628,4e-05,10.35957]
[1776358173300,42.18,74334.87,0.2,0.92636,4e-05,10.35053]
[1776358175728,42.17,74339.24,0.2,0.92656,4e-05,10.32969]
[1776358180038,42.17,74339.17,0.2,0.92656,4e-05,10.32958]
[1776358180058,42.17,74339.17,0.2,0.92656,4e-05,10.32958]
[1776358180196,42.17,74339.17,0.2,0.92656,4e-05,10.32958]
[1776358180294,42.17,74345.27,0.2,0.92684,4e-05,10.30108]
[1776358180841,42.17,74345.27,0.2,0.92684,4e-05,10.30108]
[1776358180865,42.17,74345.27,0.2,0.92684,4e-05,10.30108]
[1776358180938,42.17,74345.27,0.2,0.92684,4e-05,10.30108]
[1776358180942,42.17,74347.85,0.2,0.92695,4e-05,10.289]
[1776358186804,42.17,74348.66,0.2,0.92699,4e-05,10.28477]
[1776358191785,42.17,74345.93,0.2,0.92687,4e-05,10.29711]
[1776358191836,42.17,74345.93,0.2,0.92687,4e-05,10.29711]
[1776358191947,42.17,74345.93,0.2,0.92687,4e-05,10.29711]
[1776358192471,42.17,74345.28,0.2,0.92685,4e-05,10.30002]
[1776358192677,42.17,74345.28,0.2,0.92685,4e-05,10.30002]
[1776358192697,42.17,74345.28,0.2,0.92685,4e-05,10.30002]
[1776358192847,42.17,74342.87,0.2,0.92674,4e-05,10.31111]
[1776358197882,42.17,74340.28,0.2,0.92663,4e-05,10.32245]
[1776358199837,42.17,74340.39,0.2,0.92664,4e-05,10.3218]
[1776358199879,42.17,74340.39,0.2,0.92664,4e-05,10.3218]
[1776358199939,42.17,74340.39,0.2,0.92664,4e-05,10.3218]
[1776358200415,42.17,74337.66,0.2,0.92652,4e-05,10.33435]
[1776358200440,42.17,74337.66,0.2,0.92652,4e-05,10.33435]
[1776358201338,42.17,74337.66,0.2,0.92652,4e-05,10.33435]
[1776358200903,42.17,74335.98,0.2,0.92644,4e-05,10.34201]
[1776358203934,42.17,74326.84,0.2,0.92604,4e-05,10.38406]
[1776358204938,42.17,74322.87,0.2,0.92586,4e-05,10.4027]
[1776358206141,42.17,74322.87,0.2,0.92586,4e-05,10.4027]
[1776358206196,42.17,74322.87,0.2,0.92586,4e-05,10.4027]
[1776358206334,42.17,74322.87,0.2,0.92586,4e-05,10.4027]
[1776358206281,42.17,74317.96,0.2,0.92564,4e-05,10.42571]
[1776358208786,42.17,74318.24,0.2,0.92566,4e-05,10.42378]
[1776358208942,42.17,74318.24,0.2,0.92566,4e-05,10.42378]
[1776358208969,42.17,74318.24,0.2,0.92566,4e-05,10.42378]
[1776358209194,42.17,74318.24,0.2,0.92566,4e-05,10.42378]
[1776358209262,42.17,74318.65,0.2,0.92568,4e-05,10.42189]
[1776358211562,42.17,74321.58,0.2,0.92581,4e-05,10.40825]
[1776358211571,42.17,74321.58,0.2,0.92581,4e-05,10.40825]
[1776358211690,42.17,74321.58,0.2,0.92581,4e-05,10.40825]
[1776358212994,42.17,74326.48,0.2,0.92603,4e-05,10.38478]
[1776358213578,42.17,74326.48,0.2,0.92603,4e-05,10.38478]
[1776358213630,42.17,74326.48,0.2,0.92603,4e-05,10.38478]
[1776358213689,42.17,74326.48,0.2,0.92603,4e-05,10.38478]
[1776358214001,42.16,74329.17,0.2,0.92616,4e-05,10.37197]
[1776358215008,42.16,74333.44,0.2,0.92635,4e-05,10.35181]
[1776358216015,42.16,74337.81,0.2,0.92655,4e-05,10.33125]
[1776358221065,42.16,74335.96,0.2,0.92647,4e-05,10.33896]
[1776358221503,42.16,74335.96,0.2,0.92647,4e-05,10.33896]
[1776358221696,42.16,74335.96,0.2,0.92647,4e-05,10.33896]
[1776358221796,42.16,74335.96,0.2,0.92647,4e-05,10.33896]
[1776358222376,42.16,74337.09,0.2,0.92652,4e-05,10.3335]
[1776358228114,42.16,74340.21,0.2,0.92667,4e-05,10.31791]
[1776358229572,42.16,74340.13,0.2,0.92667,4e-05,10.31813]
[1776358229624,42.16,74340.13,0.2,0.92667,4e-05,10.31813]
[1776358229691,42.16,74340.13,0.2,0.92667,4e-05,10.31813]
[1776358230128,42.16,74340.53,0.2,0.92669,4e-05,10.31611]
[1776358233149,42.16,74345.08,0.2,0.92691,4e-05,10.29154]
[1776358234156,42.16,74353.23,0.2,0.92728,4e-05,10.2536]
[1776358235163,42.16,74359.63,0.2,0.92756,4e-05,10.2239]
[1776358236371,42.16,74359.63,0.2,0.92756,4e-05,10.2239]
[1776358236423,42.16,74359.41,0.2,0.92755,4e-05,10.2249]
[1776358236442,42.16,74359.41,0.2,0.92755,4e-05,10.2249]
[1776358237177,42.16,74358.83,0.2,0.92752,4e-05,10.22758]
[1776358242212,42.16,74367.83,0.2,0.92792,4e-05,10.1859]
[1776358243219,42.16,74372.42,0.2,0.92812,4e-05,10.16475]
[1776358244227,42.16,74380.41,0.2,0.92847,4e-05,10.12799]
[1776358245233,42.16,74390.39,0.2,0.9289,4e-05,10.08222]
[1776358246240,42.16,74394.39,0.2,0.92908,4e-05,10.06406]
[1776358247106,42.16,74394.39,0.2,0.92908,4e-05,10.06406]
[1776358247198,42.16,74394.39,0.2,0.92908,4e-05,10.06406]
[1776358247515,42.16,74393.82,0.2,0.92905,4e-05,10.06691]
[1776358247567,42.16,74393.82,0.2,0.92905,4e-05,10.06691]
[1776358247691,42.16,74393.82,0.2,0.92905,4e-05,10.06691]
[1776358248254,42.16,74393.53,0.2,0.92903,4e-05,10.06848]
[1776358251287,42.16,74409.35,0.2,0.92971,4e-05,9.99667]
[1776358251642,42.16,74409.35,0.2,0.92971,4e-05,9.99667]
[1776358251868,42.16,74409.35,0.2,0.92971,4e-05,9.99667]
[1776358252294,42.16,74424.58,0.2,0.93036,4e-05,9.92749]
[1776358253024,42.16,74424.58,0.2,0.93036,4e-05,9.92749]
[1776358253315,42.16,74429.01,0.2,0.93055,4e-05,9.90737]
[1776358255279,42.16,74427.11,0.2,0.93047,4e-05,9.91611]
[1776358255320,42.16,74421.01,0.2,0.93021,4e-05,9.94398]
[1776358256327,42.16,74416.02,0.2,0.92999,4e-05,9.96679]
[1776358261363,42.16,74413.59,0.2,0.92988,4e-05,9.97838]
[1776358262370,42.16,74410.9,0.2,0.92976,4e-05,9.99106]
[1776358262657,42.16,74410.9,0.2,0.92976,4e-05,9.99106]
[1776358262690,42.16,74410.9,0.2,0.92976,4e-05,9.99106]
[1776358262706,42.16,74410.9,0.2,0.92976,4e-05,9.99106]
[1776358262770,42.16,74410.9,0.2,0.92976,4e-05,9.99106]
[1776358263377,42.16,74404.66,0.2,0.92949,4e-05,10.01997]
[1776358264384,42.17,74401.27,0.2,0.92934,4e-05,10.03581]
[1776358265392,42.17,74394.54,0.2,0.92905,4e-05,10.06696]
[1776358266398,42.17,74390.1,0.2,0.92885,4e-05,10.08759]
[1776358267405,42.17,74384.26,0.2,0.9286,4e-05,10.11465]
[1776358268412,42.17,74381.35,0.2,0.92847,4e-05,10.12819]
[1776358273447,42.17,74381.45,0.2,0.92847,4e-05,10.12836]
[1776358276000,42.17,74382.95,0.2,0.92853,4e-05,10.12156]
[1776358277475,42.17,74378.18,0.2,0.92832,4e-05,10.14385]
[1776358281503,42.17,74381.38,0.2,0.92846,4e-05,10.12942]
[1776358286538,42.17,74381.03,0.2,0.92844,4e-05,10.13149]
[1776358287545,42.17,74386.03,0.2,0.92866,4e-05,10.10857]
[1776358288552,42.17,74389.64,0.2,0.92881,4e-05,10.0921]
[1776358291573,42.17,74386.53,0.2,0.92869,4e-05,10.10387]
[1776358296607,42.17,74386.42,0.2,0.92868,4e-05,10.10499]
[1776358300379,42.17,74383.15,0.2,0.92853,4e-05,10.12045]
[1776358301643,42.17,74380.54,0.2,0.92842,4e-05,10.13255]
[1776358306678,42.17,74382.04,0.2,0.92848,4e-05,10.12597]
[1776358307684,42.18,74378.97,0.2,0.92835,4e-05,10.14018]
[1776358311571,42.18,74378.09,0.2,0.92831,4e-05,10.14439]
[1776358314740,42.18,74372.75,0.2,0.92807,4e-05,10.16916]
[1776358316754,42.18,74367.33,0.2,0.92784,4e-05,10.1942]
[1776358318768,42.18,74358.92,0.2,0.92747,4e-05,10.23304]
[1776358319775,42.18,74354.76,0.2,0.92728,4e-05,10.25225]
[1776358320782,42.18,74350.31,0.2,0.92709,4e-05,10.27278]
[1776358322796,42.17,74347.75,0.2,0.92698,4e-05,10.28421]
[1776358324628,42.17,74347.68,0.2,0.92698,4e-05,10.28436]
[1776358324810,42.17,74342.22,0.2,0.92673,4e-05,10.30972]
[1776358325818,42.17,74332.5,0.2,0.9263,4e-05,10.35478]
[1776358326825,42.17,74328.66,0.2,0.92613,4e-05,10.37219]
[1776358328839,42.17,74333.3,0.2,0.92635,4e-05,10.34995]
[1776358331860,42.17,74338.45,0.2,0.92658,4e-05,10.32519]
[1776358333874,42.17,74333.63,0.2,0.92637,4e-05,10.34716]
[1776358336316,42.17,74331.63,0.2,0.92629,4e-05,10.35623]
[1776358336368,42.17,74331.63,0.2,0.92629,4e-05,10.35623]
[1776358336417,42.17,74331.52,0.2,0.92628,4e-05,10.35647]
[1776358337193,42.17,74331.52,0.2,0.92628,4e-05,10.35647]
[1776358337294,42.17,74329.12,0.2,0.92618,4e-05,10.36739]
[1776358338910,42.17,74333.51,0.2,0.92638,4e-05,10.34639]
[1776358339917,42.17,74336.52,0.2,0.92652,4e-05,10.33213]
[1776358342938,42.16,74342.32,0.2,0.92678,4e-05,10.30456]
[1776358345426,42.16,74334.05,0.2,0.92642,4e-05,10.3427]
[1776358345960,42.16,74329.55,0.2,0.92622,4e-05,10.36344]
[1776358346966,42.16,74326.21,0.2,0.92607,4e-05,10.37876]
[1776358350996,42.16,74322.68,0.2,0.92592,4e-05,10.39408]
[1776358352372,42.16,74317.38,0.2,0.92571,4e-05,10.41552]
[1776358353011,42.16,74305.66,0.2,0.92518,5e-05,10.47003]
[1776358354023,42.16,74294.76,0.2,0.92469,5e-05,10.52075]
[1776358355237,42.16,74294.76,0.2,0.92469,5e-05,10.52075]
[1776358355287,42.16,74294.76,0.2,0.92469,5e-05,10.52075]
[1776358355542,42.16,74294.76,0.2,0.92469,5e-05,10.52075]
[1776358355404,42.16,74278.32,0.2,0.92394,5e-05,10.59799]
[1776358356039,42.16,74272.61,0.2,0.92368,5e-05,10.62503]
[1776358358503,42.16,74271.89,0.2,0.92365,5e-05,10.62847]
[1776358358054,42.16,74261.83,0.2,0.92318,5e-05,10.67609]
[1776358359062,42.16,74252.53,0.2,0.92275,5e-05,10.72013]
[1776358360069,42.16,74248.2,0.2,0.92255,5e-05,10.74057]
[1776358362030,42.16,74244.79,0.2,0.92239,5e-05,10.75662]
[1776358362090,42.16,74229.92,0.2,0.9217,5e-05,10.82725]
[1776358363097,42.16,74215.7,0.2,0.92104,5e-05,10.89489]
[1776358364104,42.16,74212.82,0.2,0.9209,5e-05,10.90828]
[1776358365300,42.16,74212.82,0.2,0.9209,5e-05,10.90828]
[1776358365375,42.16,74211.3,0.2,0.92084,5e-05,10.91516]
[1776358367128,42.15,74196.8,0.2,0.92016,5e-05,10.98385]
[1776358368223,42.15,74196.8,0.2,0.92016,5e-05,10.98385]
[1776358368523,42.15,74196.8,0.2,0.92016,5e-05,10.98385]
[1776358368265,42.15,74178.81,0.2,0.9193,5e-05,11.07044]
[1776358369140,42.15,74174.49,0.2,0.91912,5e-05,11.08777]
[1776358370182,42.15,74168.02,0.2,0.91881,5e-05,11.11902]
[1776358370824,42.15,74168.02,0.2,0.91881,5e-05,11.11902]
[1776358371599,42.15,74168.02,0.2,0.91881,5e-05,11.11902]
[1776358371175,42.15,74167.91,0.2,0.91881,5e-05,11.11919]
[1776358372180,42.14,74169.92,0.2,0.91891,5e-05,11.10865]
[1776358374966,42.14,74168.31,0.2,0.91884,5e-05,11.11567]
[1776358375226,42.14,74166.51,0.2,0.91876,5e-05,11.12437]
[1776358377234,42.14,74157.53,0.2,0.91834,5e-05,11.16657]
[1776358378300,42.14,74157.53,0.2,0.91834,5e-05,11.16657]
[1776358378392,42.14,74152.93,0.2,0.91812,5e-05,11.18838]
[1776358380203,42.14,74149.19,0.2,0.91794,5e-05,11.20636]
[1776358380265,42.14,74147.04,0.2,0.91783,5e-05,11.2166]
[1776358382280,42.13,74170.7,0.2,0.91903,5e-05,11.0964]
[1776358383286,42.13,74197.69,0.2,0.92033,5e-05,10.96568]
[1776358384293,42.12,74207.0,0.2,0.92078,5e-05,10.92049]
[1776358385306,42.12,74207.73,0.2,0.92081,5e-05,10.91689]
[1776358386313,42.12,74195.08,0.2,0.92021,5e-05,10.9775]
[1776358387320,42.12,74185.12,0.2,0.91974,5e-05,11.0249]
[1776358388327,42.12,74185.18,0.2,0.91975,5e-05,11.02402]
[1776358389334,42.12,74176.38,0.2,0.91933,5e-05,11.06618]
[1776358390341,42.12,74169.03,0.2,0.91898,5e-05,11.10135]
[1776358391347,42.12,74159.78,0.2,0.91854,5e-05,11.14571]
[1776358392355,42.12,74154.9,0.2,0.91831,5e-05,11.1689]
[1776358394370,42.12,74162.82,0.2,0.9187,5e-05,11.12959]
[1776358395377,42.12,74170.5,0.2,0.91908,5e-05,11.0917]
[1776358397391,42.11,74174.6,0.2,0.91929,5e-05,11.07052]
[1776358402426,42.11,74183.7,0.2,0.91974,5e-05,11.02466]
[1776358403433,42.11,74175.35,0.2,0.91935,5e-05,11.06434]
[1776358404440,42.11,74168.97,0.2,0.91905,5e-05,11.09483]
[1776358406454,42.11,74162.0,0.2,0.91872,5e-05,11.12781]
[1776358408471,42.1,74152.64,0.2,0.91827,5e-05,11.17228]
[1776358413506,42.1,74154.5,0.2,0.91839,5e-05,11.15917]
[1776358418542,42.1,74148.54,0.2,0.91811,5e-05,11.18741]
[1776358422570,42.1,74143.58,0.2,0.91788,5e-05,11.21073]
[1776358426597,42.1,74128.51,0.2,0.91715,5e-05,11.28321]
[1776358427605,42.1,74116.19,0.2,0.91654,5e-05,11.34301]
[1776358428117,42.1,74116.19,0.2,0.91654,5e-05,11.34301]
[1776358428611,42.1,74118.04,0.2,0.91664,5e-05,11.33356]
[1776358429619,42.1,74109.41,0.2,0.91622,5e-05,11.37535]
[1776358430626,42.09,74105.15,0.2,0.91601,5e-05,11.39574]
[1776358431451,42.09,74105.15,0.2,0.91601,5e-05,11.39574]
[1776358431633,42.09,74093.64,0.2,0.91544,5e-05,11.45167]
[1776358432640,42.08,74088.8,0.2,0.91526,5e-05,11.46964]
[1776358435661,42.06,74097.15,0.2,0.91577,5e-05,11.41897]
[1776358437675,42.06,74088.04,0.2,0.91533,5e-05,11.46262]
[1776358439689,42.05,74096.34,0.2,0.9158,5e-05,11.41534]
[1776358440696,42.05,74104.78,0.2,0.91623,5e-05,11.37343]
[1776358442088,42.04,74119.45,0.2,0.91696,5e-05,11.30085]
[1776358442711,42.04,74138.34,0.2,0.91789,5e-05,11.20877]
[1776358443718,42.04,74134.23,0.2,0.91769,5e-05,11.22856]
[1776358446739,42.04,74130.11,0.2,0.91749,5e-05,11.24786]
[1776358447845,42.04,74130.11,0.2,0.91749,5e-05,11.24786]
[1776358447883,42.04,74138.6,0.2,0.91791,5e-05,11.20624]
[1776358448755,42.04,74144.33,0.2,0.91819,5e-05,11.17817]
[1776358451386,42.04,74143.73,0.2,0.91817,5e-05,11.18091]
[1776358451407,42.04,74141.93,0.2,0.91808,5e-05,11.18929]
[1776358452782,42.04,74149.29,0.2,0.91844,5e-05,11.153]
[1776358458333,42.04,74147.28,0.2,0.91836,5e-05,11.16149]
[1776358458370,42.04,74147.28,0.2,0.91836,5e-05,11.16149]
[1776358458499,42.04,74154.36,0.2,0.91871,5e-05,11.12656]
[1776358459213,42.04,74154.36,0.2,0.91871,5e-05,11.12656]
[1776358459314,42.03,74155.34,0.2,0.91876,5e-05,11.12138]
[1776358462273,42.03,74157.98,0.2,0.91889,5e-05,11.10817]
[1776358462307,42.03,74157.55,0.2,0.91888,5e-05,11.10944]
[1776358462857,42.03,74167.4,0.2,0.91935,5e-05,11.06176]
[1776358463864,42.03,74170.65,0.2,0.91951,5e-05,11.04572]
[1776358468899,42.03,74167.75,0.2,0.91939,5e-05,11.05819]
[1776358473933,42.03,74171.93,0.2,0.91961,5e-05,11.0351]
[1776358474941,42.03,74178.68,0.2,0.91993,5e-05,11.00257]
[1776358476955,42.03,74187.28,0.2,0.92035,5e-05,10.96061]
[1776358478969,42.03,74189.82,0.2,0.92047,5e-05,10.94801]
[1776358480989,42.03,74184.67,0.2,0.92023,5e-05,10.9725]
[1776358483005,42.03,74179.3,0.2,0.91997,5e-05,10.99842]
[1776358488045,42.03,74170.7,0.2,0.91955,5e-05,11.04064]
[1776358490059,42.03,74165.04,0.2,0.91928,5e-05,11.06819]
[1776358493304,42.03,74166.22,0.2,0.91933,5e-05,11.06257]
[1776358493364,42.03,74166.22,0.2,0.91933,5e-05,11.06257]
[1776358493412,42.03,74166.22,0.2,0.91933,5e-05,11.06257]
[1776358493444,42.03,74166.22,0.2,0.91933,5e-05,11.06257]
[1776358493614,42.03,74166.64,0.2,0.91935,5e-05,11.06063]
[1776358493771,42.03,74166.64,0.2,0.91935,5e-05,11.06063]
[1776358493940,42.03,74166.64,0.2,0.91935,5e-05,11.06063]
[1776358494087,42.03,74167.08,0.2,0.91937,5e-05,11.05851]
[1776358496224,42.03,74167.89,0.2,0.91941,5e-05,11.05465]
[1776358500111,42.03,74169.26,0.2,0.91948,5e-05,11.04829]
[1776358502263,42.03,74185.61,0.2,0.92026,5e-05,10.96955]
[1776358503156,42.03,74193.84,0.2,0.92065,5e-05,10.93004]
[1776358504163,42.03,74193.9,0.2,0.92065,5e-05,10.9295]
[1776358505171,42.03,74202.0,0.2,0.92104,5e-05,10.89049]
[1776358506177,42.03,74208.07,0.2,0.92133,5e-05,10.86134]
[1776358511212,42.03,74206.1,0.2,0.92125,5e-05,10.86946]
[1776358514232,42.02,74200.92,0.2,0.92101,5e-05,10.89332]
[1776358516247,42.02,74195.99,0.2,0.92078,5e-05,10.91661]
[1776358518261,42.02,74203.72,0.2,0.92115,5e-05,10.87907]
[1776358523156,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523198,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523282,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523310,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523437,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523572,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523700,42.02,74199.97,0.2,0.92098,5e-05,10.89669]
[1776358523674,42.02,74196.54,0.2,0.92081,5e-05,10.91313]
[1776358528331,42.02,74190.82,0.2,0.92055,5e-05,10.94027]
[1776358530315,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530367,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530445,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530446,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530476,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530707,42.02,74191.36,0.2,0.92057,5e-05,10.93757]
[1776358530543,42.02,74192.02,0.2,0.9206,5e-05,10.93431]
[1776358532544,42.02,74192.11,0.2,0.92063,5e-05,10.93072]
[1776358532691,42.02,74192.11,0.2,0.92063,5e-05,10.93072]
[1776358532646,42.02,74192.52,0.2,0.92065,5e-05,10.92867]
[1776358538401,42.02,74190.73,0.2,0.92057,5e-05,10.93685]
[1776358540415,42.02,74184.71,0.2,0.92028,5e-05,10.96564]
[1776358542430,42.02,74180.43,0.2,0.92008,5e-05,10.98667]
[1776358547465,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358547813,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358547865,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358547939,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358547997,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358548043,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358548193,42.02,74178.13,0.2,0.91996,5e-05,10.99861]
[1776358548471,42.02,74178.1,0.2,0.91995,5e-05,10.9989]
[1776358551493,42.02,74169.47,0.2,0.91954,5e-05,11.04097]
[1776358552500,42.02,74166.59,0.2,0.9194,5e-05,11.05495]
[1776358557535,42.02,74167.9,0.2,0.91946,5e-05,11.04878]
[1776358558771,42.02,74167.9,0.2,0.91946,5e-05,11.04878]
[1776358558820,42.02,74168.04,0.2,0.91947,5e-05,11.04814]
[1776358558940,42.02,74168.04,0.2,0.91947,5e-05,11.04814]
[1776358559194,42.02,74168.04,0.2,0.91947,5e-05,11.04814]
[1776358559246,42.02,74168.04,0.2,0.91947,5e-05,11.04814]
[1776358559439,42.02,74168.04,0.2,0.91947,5e-05,11.04814]
[1776358559550,42.02,74168.25,0.2,0.91948,5e-05,11.04716]
[1776358560563,42.02,74177.46,0.2,0.91992,5e-05,11.00235]
[1776358561570,42.02,74172.29,0.2,0.91967,5e-05,11.02705]
[1776358563584,42.02,74167.59,0.2,0.91945,5e-05,11.04987]
[1776358565606,42.02,74172.86,0.2,0.91971,5e-05,11.02342]
[1776358566614,42.02,74184.67,0.2,0.92028,5e-05,10.96584]
[1776358567621,42.02,74192.35,0.2,0.92065,5e-05,10.92835]
[1776358569636,42.02,74203.0,0.2,0.92117,5e-05,10.87628]
[1776358570642,42.02,74213.08,0.2,0.92165,5e-05,10.82759]
[1776358571649,42.02,74216.71,0.2,0.92182,5e-05,10.80991]
[1776358574675,42.01,74209.03,0.2,0.92147,5e-05,10.84585]
[1776358575681,42.01,74204.03,0.2,0.92123,5e-05,10.86949]
[1776358580720,42.01,74204.67,0.2,0.92128,5e-05,10.86468]
[1776358581746,42.01,74204.67,0.2,0.92128,5e-05,10.86468]
[1776358581805,42.01,74204.67,0.2,0.92128,5e-05,10.86468]
[1776358581832,42.01,74206.74,0.2,0.92138,5e-05,10.85442]
[1776358581902,42.01,74206.74,0.2,0.92138,5e-05,10.85442]
[1776358581938,42.01,74206.74,0.2,0.92138,5e-05,10.85442]
[1776358582734,42.01,74206.39,0.2,0.92137,5e-05,10.85579]
[1776358585755,42.01,74211.03,0.2,0.92159,5e-05,10.83264]
[1776358587768,42.01,74216.73,0.2,0.92187,5e-05,10.80484]
[1776358592806,42.0,74211.52,0.2,0.92165,5e-05,10.82563]
[1776358593812,42.0,74206.39,0.2,0.92141,5e-05,10.84996]
[1776358595827,42.0,74202.16,0.2,0.92122,5e-05,10.86963]
[1776358597387,42.0,74202.3,0.2,0.92123,5e-05,10.86864]
[1776358597435,42.0,74202.3,0.2,0.92123,5e-05,10.86864]
[1776358597497,42.0,74202.3,0.2,0.92123,5e-05,10.86864]
[1776358597503,42.0,74202.3,0.2,0.92123,5e-05,10.86864]
[1776358597699,42.0,74202.3,0.2,0.92123,5e-05,10.86864]
[1776358597841,42.0,74202.35,0.2,0.92123,5e-05,10.86808]
[1776358602581,42.0,74206.27,0.2,0.92143,5e-05,10.84833]
[1776358602628,42.0,74206.27,0.2,0.92143,5e-05,10.84833]
[1776358602680,42.0,74206.27,0.2,0.92143,5e-05,10.84833]
[1776358602694,42.0,74206.27,0.2,0.92143,5e-05,10.84833]
[1776358602795,42.0,74207.64,0.2,0.9215,5e-05,10.84119]
[1776358603731,42.0,74207.64,0.2,0.9215,5e-05,10.84119]
[1776358603777,42.0,74206.2,0.2,0.92143,5e-05,10.84781]
[1776358603938,42.0,74206.2,0.2,0.92143,5e-05,10.84781]
[1776358604040,42.0,74205.46,0.2,0.9214,5e-05,10.85135]
[1776358606875,42.0,74203.75,0.2,0.92132,5e-05,10.85895]
[1776358606924,42.0,74203.75,0.2,0.92132,5e-05,10.85895]
[1776358606941,42.0,74203.75,0.2,0.92132,5e-05,10.85895]
[1776358608918,41.99,74211.57,0.2,0.9217,5e-05,10.82059]
[1776358609934,41.99,74224.13,0.2,0.92229,5e-05,10.76025]
[1776358610961,41.99,74229.1,0.2,0.92253,5e-05,10.7363]
[1776358611967,41.99,74229.74,0.2,0.92256,5e-05,10.7331]
[1776358614988,41.99,74222.65,0.2,0.92223,5e-05,10.7666]
[1776358619015,41.99,74228.5,0.2,0.92251,5e-05,10.73809]
[1776358622037,41.99,74234.5,0.2,0.92279,5e-05,10.70914]
[1776358623045,41.99,74243.53,0.2,0.92321,5e-05,10.66606]
[1776358625059,41.99,74251.83,0.2,0.9236,5e-05,10.62661]
[1776358628081,41.99,74252.08,0.2,0.92361,5e-05,10.62566]
[1776358630095,41.99,74243.02,0.2,0.92319,5e-05,10.66887]
[1776358631102,41.99,74237.61,0.2,0.92293,5e-05,10.69467]
[1776358634816,41.99,74238.55,0.2,0.92298,5e-05,10.69013]
[1776358634867,41.99,74238.55,0.2,0.92298,5e-05,10.69013]
[1776358634888,41.99,74238.55,0.2,0.92298,5e-05,10.69013]
[1776358634949,41.99,74239.97,0.2,0.92304,5e-05,10.68334]
[1776358635152,41.99,74239.97,0.2,0.92304,5e-05,10.68334]
[1776358635191,41.99,74239.97,0.2,0.92304,5e-05,10.68334]
[1776358635253,41.99,74240.85,0.2,0.92309,5e-05,10.67914]
[1776358636137,41.99,74247.14,0.2,0.92338,5e-05,10.64922]
[1776358640164,41.99,74254.16,0.2,0.9237,5e-05,10.61606]
[1776358644424,41.99,74258.25,0.2,0.92389,5e-05,10.59697]
[1776358644443,41.99,74258.25,0.2,0.92389,5e-05,10.59697]
[1776358644472,41.99,74258.25,0.2,0.92389,5e-05,10.59697]
[1776358644520,41.99,74257.3,0.2,0.92384,5e-05,10.60158]
[1776358647796,41.99,74257.3,0.2,0.92384,5e-05,10.60158]
[1776358647897,41.99,74257.36,0.2,0.92384,5e-05,10.60163]
[1776358647939,41.99,74257.36,0.2,0.92384,5e-05,10.60163]
[1776358649230,41.99,74246.62,0.2,0.92334,5e-05,10.65284]
[1776358650238,41.99,74234.58,0.2,0.92278,5e-05,10.71015]
[1776358651244,41.99,74234.32,0.2,0.92279,5e-05,10.70828]
[1776358654575,41.99,74234.44,0.2,0.9228,5e-05,10.7076]
[1776358654583,41.99,74234.44,0.2,0.9228,5e-05,10.7076]
[1776358654627,41.99,74234.44,0.2,0.9228,5e-05,10.7076]
[1776358654706,41.99,74234.44,0.2,0.9228,5e-05,10.7076]
[1776358654807,41.99,74233.76,0.2,0.92277,5e-05,10.71078]
[1776358655057,41.99,74233.76,0.2,0.92277,5e-05,10.71078]
[1776358655193,41.99,74233.76,0.2,0.92277,5e-05,10.71078]
[1776358660550,41.99,74233.21,0.2,0.92274,5e-05,10.71308]
[1776358660600,41.99,74233.21,0.2,0.92274,5e-05,10.71308]
[1776358660692,41.99,74233.21,0.2,0.92274,5e-05,10.71308]
[1776358660767,41.99,74232.54,0.2,0.92271,5e-05,10.71621]
[1776358662440,41.99,74232.99,0.2,0.92273,5e-05,10.714]
[1776358662490,41.99,74232.99,0.2,0.92273,5e-05,10.714]
[1776358662690,41.99,74232.99,0.2,0.92273,5e-05,10.714]
[1776358666518,41.99,74235.04,0.2,0.92283,5e-05,10.70402]
[1776358666570,41.99,74235.04,0.2,0.92283,5e-05,10.70402]
[1776358666699,41.99,74235.04,0.2,0.92283,5e-05,10.70402]
[1776358666800,41.99,74236.36,0.2,0.92289,5e-05,10.69768]
[1776358669073,41.99,74236.6,0.2,0.92291,5e-05,10.69647]
[1776358669122,41.99,74236.6,0.2,0.92291,5e-05,10.69647]
[1776358669195,41.99,74236.6,0.2,0.92291,5e-05,10.69647]
[1776358673948,41.99,74236.72,0.2,0.92291,5e-05,10.69571]
[1776358674002,41.99,74236.72,0.2,0.92291,5e-05,10.69571]
[1776358674189,41.99,74236.72,0.2,0.92291,5e-05,10.69571]
[1776358674407,41.99,74234.71,0.2,0.92282,5e-05,10.70524]
[1776358676325,41.99,74234.78,0.2,0.92282,5e-05,10.70485]
[1776358676377,41.99,74234.78,0.2,0.92282,5e-05,10.70485]
[1776358676438,41.99,74234.78,0.2,0.92282,5e-05,10.70485]
[1776358680449,41.99,74227.89,0.2,0.92251,5e-05,10.73731]
[1776358685140,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685150,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685199,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685304,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685356,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685437,41.99,74224.39,0.2,0.92235,5e-05,10.75358]
[1776358685484,41.99,74222.76,0.2,0.92227,5e-05,10.76124]
[1776358690518,41.99,74223.74,0.2,0.92232,5e-05,10.75591]
[1776358691526,41.99,74217.26,0.2,0.92202,5e-05,10.78676]
[1776358693542,41.99,74220.83,0.2,0.92219,5e-05,10.76933]
[1776358694916,41.99,74220.83,0.2,0.92219,5e-05,10.76933]
[1776358694939,41.99,74220.83,0.2,0.92219,5e-05,10.76933]
[1776358694928,41.99,74229.92,0.2,0.92262,5e-05,10.7258]
[1776358695557,41.99,74229.92,0.2,0.92262,5e-05,10.7258]
[1776358695609,41.99,74229.92,0.2,0.92262,5e-05,10.7258]
[1776358695715,41.99,74229.92,0.2,0.92262,5e-05,10.7258]
[1776358695815,41.99,74234.78,0.2,0.92285,5e-05,10.70256]
[1776358697134,41.99,74236.97,0.2,0.92295,5e-05,10.6921]
[1776358700590,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701003,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701116,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701192,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701285,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701334,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701437,41.98,74231.21,0.2,0.92268,5e-05,10.7194]
[1776358701598,41.98,74230.32,0.2,0.92264,5e-05,10.72358]
[1776358706633,41.98,74230.75,0.2,0.92266,5e-05,10.72118]
[1776358711668,41.98,74224.23,0.2,0.92238,5e-05,10.74887]
[1776358716703,41.98,74223.2,0.2,0.92234,5e-05,10.75329]
[1776358721738,41.98,74221.86,0.2,0.92228,5e-05,10.75913]
[1776358723428,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723439,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723478,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723563,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723615,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723692,41.98,74221.51,0.2,0.92227,5e-05,10.76069]
[1776358723752,41.98,74221.93,0.2,0.92229,5e-05,10.75857]
[1776358725710,41.98,74221.43,0.2,0.92226,5e-05,10.76085]
[1776358725936,41.98,74221.43,0.2,0.92226,5e-05,10.76085]
[1776358725965,41.98,74210.02,0.2,0.92173,5e-05,10.81532]
[1776358726773,41.98,74206.05,0.2,0.92154,5e-05,10.83415]
[1776358727819,41.98,74206.05,0.2,0.92154,5e-05,10.83415]
[1776358727871,41.98,74206.05,0.2,0.92154,5e-05,10.83415]
[1776358727928,41.98,74206.05,0.2,0.92154,5e-05,10.83415]
[1776358727940,41.98,74206.05,0.2,0.92154,5e-05,10.83415]
[1776358727914,41.98,74200.63,0.2,0.92129,5e-05,10.85993]
[1776358728838,41.98,74200.63,0.2,0.92129,5e-05,10.85993]
[1776358728939,41.98,74200.23,0.2,0.92127,5e-05,10.86159]
[1776358730801,41.98,74205.86,0.2,0.92154,5e-05,10.83407]
[1776358731990,41.98,74205.86,0.2,0.92154,5e-05,10.83407]
[1776358731808,41.98,74212.18,0.2,0.92184,5e-05,10.80358]
[1776358732042,41.98,74212.18,0.2,0.92184,5e-05,10.80358]
[1776358732056,41.98,74212.18,0.2,0.92184,5e-05,10.80358]
[1776358732197,41.98,74212.18,0.2,0.92184,5e-05,10.80358]
[1776358732815,41.98,74216.04,0.2,0.92203,5e-05,10.78494]
[1776358734013,41.98,74215.75,0.2,0.92201,5e-05,10.78617]
[1776358735701,41.98,74215.61,0.2,0.92201,5e-05,10.78669]
[1776358735836,41.98,74214.78,0.2,0.92197,5e-05,10.7905]
[1776358737310,41.98,74215.96,0.2,0.92203,5e-05,10.7847]
[1776358737362,41.98,74215.96,0.2,0.92203,5e-05,10.7847]
[1776358737435,41.98,74215.96,0.2,0.92203,5e-05,10.7847]
[1776358740287,41.98,74215.69,0.2,0.92202,5e-05,10.78552]
[1776358740335,41.98,74215.69,0.2,0.92202,5e-05,10.78552]
[1776358740436,41.98,74215.69,0.2,0.92202,5e-05,10.78552]
[1776358740536,41.97,74215.69,0.2,0.92202,5e-05,10.78536]
[1776358741563,41.97,74215.69,0.2,0.92202,5e-05,10.78536]
[1776358741662,41.97,74215.69,0.2,0.92202,5e-05,10.78536]
[1776358741697,41.97,74215.69,0.2,0.92202,5e-05,10.78536]
[1776358746913,41.97,74213.48,0.2,0.92193,5e-05,10.79491]
[1776358747041,41.97,74213.48,0.2,0.92193,5e-05,10.79491]
[1776358747094,41.97,74213.48,0.2,0.92193,5e-05,10.79491]
[1776358747148,41.97,74213.48,0.2,0.92193,5e-05,10.79491]
[1776358747221,41.97,74213.48,0.2,0.92193,5e-05,10.79491]
[1776358747921,41.97,74212.97,0.2,0.92191,5e-05,10.79717]
[1776358748412,41.97,74212.97,0.2,0.92191,5e-05,10.79717]
[1776358752588,41.97,74210.83,0.2,0.92181,5e-05,10.8067]
[1776358752640,41.97,74210.83,0.2,0.92181,5e-05,10.8067]
[1776358752689,41.97,74210.83,0.2,0.92181,5e-05,10.8067]
[1776358752781,41.97,74210.83,0.2,0.92181,5e-05,10.8067]
[1776358752938,41.97,74210.83,0.2,0.92181,5e-05,10.8067]
[1776358752954,41.97,74209.75,0.2,0.92176,5e-05,10.81168]
[1776358753577,41.97,74209.75,0.2,0.92176,5e-05,10.81168]
[1776358758099,41.97,74205.95,0.2,0.92159,5e-05,10.8288]
[1776358758154,41.97,74205.95,0.2,0.92159,5e-05,10.8288]
[1776358758191,41.97,74205.95,0.2,0.92159,5e-05,10.8288]
[1776358759816,41.97,74206.1,0.2,0.9216,5e-05,10.82785]
[1776358759868,41.97,74206.1,0.2,0.9216,5e-05,10.82785]
[1776358759942,41.97,74206.1,0.2,0.9216,5e-05,10.82785]
[1776358760009,41.97,74204.75,0.2,0.92154,5e-05,10.8341]
[1776358763186,41.97,74205.47,0.2,0.92158,5e-05,10.82996]
[1776358763237,41.97,74205.47,0.2,0.92158,5e-05,10.82996]
[1776358763445,41.97,74205.47,0.2,0.92158,5e-05,10.82996]
[1776358765430,41.97,74204.06,0.2,0.92152,5e-05,10.83628]
[1776358765436,41.97,74204.06,0.2,0.92152,5e-05,10.83628]
[1776358765582,41.96,74204.06,0.2,0.92152,5e-05,10.83605]
[1776358767053,41.96,74200.62,0.2,0.92136,5e-05,10.85232]
[1776358769121,41.96,74200.01,0.2,0.92134,5e-05,10.855]
[1776358776048,41.96,74199.39,0.2,0.92134,5e-05,10.85337]
[1776358776255,41.96,74200.91,0.2,0.92141,5e-05,10.84581]
[1776358776391,41.96,74200.91,0.2,0.92141,5e-05,10.84581]
[1776358776439,41.96,74200.91,0.2,0.92141,5e-05,10.84581]
[1776358776490,41.96,74207.68,0.2,0.92174,5e-05,10.81289]
[1776358777124,41.96,74214.83,0.2,0.92208,5e-05,10.77866]
[1776358780868,41.96,74213.77,0.2,0.92203,5e-05,10.78343]
[1776358780919,41.96,74213.77,0.2,0.92203,5e-05,10.78343]
[1776358780932,41.96,74212.74,0.2,0.92198,5e-05,10.78803]
[1776358781695,41.96,74212.74,0.2,0.92198,5e-05,10.78803]
[1776358781734,41.96,74209.74,0.2,0.92184,5e-05,10.80222]
[1776358788324,41.96,74209.73,0.2,0.92185,5e-05,10.80144]
[1776358793236,41.95,74204.56,0.2,0.92162,5e-05,10.82494]
[1776358794243,41.95,74199.46,0.2,0.92138,5e-05,10.84948]
[1776358795250,41.95,74195.5,0.2,0.92119,5e-05,10.86854]
[1776358798052,41.96,74193.08,0.2,0.92107,5e-05,10.88087]
[1776358801273,41.96,74192.71,0.2,0.92104,5e-05,10.8833]
[1776358801295,41.96,74187.3,0.2,0.92078,5e-05,10.90965]
[1776358802302,41.96,74183.0,0.2,0.92058,5e-05,10.93068]
[1776358804317,41.96,74174.33,0.2,0.92016,5e-05,10.973]
[1776358805324,41.96,74169.37,0.2,0.91992,5e-05,10.99718]
[1776358806331,41.96,74164.05,0.2,0.91966,5e-05,11.02307]
[1776358808346,41.96,74168.44,0.2,0.91987,5e-05,11.00207]
[1776358810371,41.96,74175.02,0.2,0.92018,5e-05,10.97053]
[1776358812383,41.96,74167.17,0.2,0.9198,5e-05,11.00861]
[1776358813390,41.96,74164.07,0.2,0.91966,5e-05,11.02337]
[1776358814445,41.96,74164.07,0.2,0.91966,5e-05,11.02337]
[1776358814497,41.96,74164.07,0.2,0.91966,5e-05,11.02337]
[1776358814689,41.96,74164.07,0.2,0.91966,5e-05,11.02337]
[1776358814758,41.96,74164.44,0.2,0.91968,5e-05,11.02133]
[1776358816446,41.96,74171.61,0.2,0.92002,5e-05,10.98642]
[1776358817428,41.96,74183.29,0.2,0.92059,5e-05,10.92932]
[1776358818435,41.96,74189.02,0.2,0.92087,5e-05,10.90131]
[1776358820449,41.96,74185.91,0.2,0.92073,5e-05,10.91552]
[1776358822464,41.95,74179.5,0.2,0.92043,5e-05,10.94561]
[1776358823471,41.95,74174.28,0.2,0.92018,5e-05,10.97035]
[1776358827499,41.95,74177.21,0.2,0.92034,5e-05,10.95462]
[1776358829514,41.95,74186.12,0.2,0.92077,5e-05,10.9111]
[1776358830522,41.95,74196.78,0.2,0.92128,5e-05,10.85945]
[1776358831541,41.95,74200.81,0.2,0.92149,5e-05,10.83673]
[1776358832547,41.95,74206.78,0.2,0.92178,5e-05,10.80782]
[1776358833554,41.95,74213.13,0.2,0.92208,5e-05,10.77718]
[1776358835568,41.95,74209.86,0.2,0.92193,5e-05,10.79243]
[1776358840603,41.94,74207.49,0.2,0.92183,5e-05,10.80264]
[1776358842617,41.94,74211.66,0.2,0.92203,5e-05,10.78222]
[1776358847651,41.94,74210.79,0.2,0.922,5e-05,10.78545]
[1776358851681,41.94,74201.55,0.2,0.92156,5e-05,10.82933]
[1776358852688,41.94,74193.7,0.2,0.92119,5e-05,10.86711]
[1776358854702,41.94,74187.86,0.2,0.92092,5e-05,10.89456]
[1776358855709,41.94,74183.72,0.2,0.92072,5e-05,10.91484]
[1776358856716,41.94,74174.1,0.2,0.92026,5e-05,10.96153]
[1776358857723,41.94,74171.21,0.2,0.92012,5e-05,10.97572]
[1776358860744,41.94,74173.79,0.2,0.92023,5e-05,10.9639]
[1776358861752,41.94,74171.13,0.2,0.9201,5e-05,10.97697]
[1776358863766,41.94,74174.52,0.2,0.92026,5e-05,10.96103]
[1776358865781,41.94,74181.9,0.2,0.92061,5e-05,10.92592]
[1776358866787,41.94,74187.12,0.2,0.92086,5e-05,10.90071]
[1776358868803,41.94,74189.58,0.2,0.92098,5e-05,10.88881]
[1776358871824,41.94,74193.14,0.2,0.92115,5e-05,10.87163]
[1776358873839,41.94,74190.75,0.2,0.92103,5e-05,10.88314]
[1776358875852,41.94,74184.94,0.2,0.92076,5e-05,10.91105]
[1776358877870,41.94,74178.12,0.2,0.92043,5e-05,10.94379]
[1776358881898,41.94,74173.29,0.2,0.9202,5e-05,10.96777]
[1776358882905,41.94,74170.04,0.2,0.92004,5e-05,10.98368]
[1776358883911,41.95,74173.24,0.2,0.92019,5e-05,10.96841]
[1776358884919,41.95,74179.57,0.2,0.92049,5e-05,10.93808]
[1776358886933,41.95,74182.16,0.2,0.92062,5e-05,10.92547]
[1776358887940,41.95,74179.42,0.2,0.92048,5e-05,10.93895]
[1776358888947,41.95,74176.3,0.2,0.92033,5e-05,10.95424]
[1776358890960,41.95,74169.71,0.2,0.92001,5e-05,10.98649]
[1776358891968,41.95,74166.32,0.2,0.91987,5e-05,10.99998]
[1776358893982,41.95,74163.73,0.2,0.91974,5e-05,11.01278]
[1776358898012,41.95,74160.62,0.2,0.91958,5e-05,11.02836]
[1776358903048,41.95,74158.5,0.2,0.91948,5e-05,11.03914]
[1776358907076,41.95,74155.06,0.2,0.91931,5e-05,11.05622]
[1776358912111,41.95,74153.0,0.2,0.9192,5e-05,11.06661]
[1776358917146,41.95,74153.07,0.2,0.9192,5e-05,11.06667]
[1776358922181,41.95,74143.75,0.2,0.91875,5e-05,11.11231]
[1776358923197,41.95,74130.37,0.2,0.9181,5e-05,11.17742]
[1776358924196,41.95,74122.42,0.2,0.91771,5e-05,11.2161]
[1776358925204,41.95,74116.19,0.2,0.9174,5e-05,11.24638]
[1776358927219,41.95,74125.49,0.2,0.91786,5e-05,11.20059]
[1776358928226,41.95,74127.77,0.2,0.91798,5e-05,11.18936]
[1776358933261,41.95,74125.52,0.2,0.91787,5e-05,11.19971]
[1776358936282,41.95,74134.79,0.2,0.91833,5e-05,11.15413]
[1776358937289,41.95,74139.51,0.2,0.91856,5e-05,11.1311]
[1776358939304,41.95,74136.22,0.2,0.9184,5e-05,11.14702]
[1776358940310,41.95,74130.98,0.2,0.91815,5e-05,11.17247]
[1776358943333,41.95,74126.99,0.2,0.91795,5e-05,11.19158]
[1776358944343,41.95,74118.09,0.2,0.91752,5e-05,11.23491]
[1776358945349,41.95,74111.67,0.2,0.9172,5e-05,11.26616]
[1776358946355,41.95,74111.25,0.2,0.91719,5e-05,11.26801]
[1776358948369,41.95,74108.44,0.2,0.91705,5e-05,11.28127]
[1776358950384,41.95,74113.64,0.2,0.91731,5e-05,11.2553]
[1776358951981,41.95,74113.64,0.2,0.91731,5e-05,11.2553]
[1776358952699,41.94,74108.61,0.2,0.91709,5e-05,11.27609]
[1776358953406,41.94,74112.43,0.2,0.91728,5e-05,11.2574]
[1776358957433,41.94,74109.51,0.2,0.91715,5e-05,11.27074]
[1776358958441,41.94,74104.92,0.2,0.91692,5e-05,11.29296]
[1776358959448,41.94,74097.9,0.2,0.91658,5e-05,11.32712]
[1776358960455,41.94,74093.86,0.2,0.91638,5e-05,11.34666]
[1776358961462,41.94,74090.39,0.2,0.91621,5e-05,11.36336]
[1776358962439,41.94,74090.39,0.2,0.91621,5e-05,11.36336]
[1776358962819,41.94,74086.66,0.2,0.91603,5e-05,11.38095]
[1776358963476,41.94,74079.45,0.2,0.91567,5e-05,11.41642]
[1776358965490,41.94,74076.2,0.2,0.91551,5e-05,11.43187]
[1776358967900,41.94,74074.94,0.2,0.91546,5e-05,11.4376]
[1776358967952,41.94,74074.94,0.2,0.91546,5e-05,11.4376]
[1776358968196,41.94,74074.94,0.2,0.91546,5e-05,11.4376]
[1776358968001,41.94,74076.81,0.2,0.91555,5e-05,11.42804]
[1776358971533,41.93,74069.24,0.2,0.91518,5e-05,11.46432]
[1776358972540,41.93,74073.66,0.2,0.91541,5e-05,11.44198]
[1776358974554,41.93,74070.08,0.2,0.91524,5e-05,11.45911]
[1776358977575,41.93,74078.99,0.2,0.9157,5e-05,11.41399]
[1776358978582,41.93,74081.69,0.2,0.91583,5e-05,11.40022]
[1776358979594,41.93,74087.36,0.2,0.91612,5e-05,11.37188]
[1776358980601,41.93,74091.23,0.2,0.91632,5e-05,11.35246]
[1776358982615,41.93,74086.79,0.2,0.9161,5e-05,11.37353]
[1776358983622,41.92,74082.09,0.2,0.91587,5e-05,11.39624]
[1776358984629,41.92,74088.45,0.2,0.91619,5e-05,11.36497]
[1776358985636,41.92,74092.2,0.2,0.91639,5e-05,11.34572]
[1776358987650,41.92,74086.85,0.2,0.91613,5e-05,11.37128]
[1776358989664,41.92,74094.3,0.2,0.9165,5e-05,11.33392]
[1776358992685,41.92,74112.55,0.2,0.91742,5e-05,11.24355]
[1776358993692,41.92,74122.89,0.2,0.91792,5e-05,11.19287]
[1776358994699,41.92,74124.68,0.2,0.91801,5e-05,11.18403]
[1776358997720,41.92,74121.79,0.2,0.91787,5e-05,11.19786]
[1776359000741,41.92,74115.32,0.2,0.91756,5e-05,11.22907]
[1776359001747,41.92,74101.06,0.2,0.91686,5e-05,11.29886]
[1776359002755,41.92,74095.55,0.2,0.91659,5e-05,11.32543]
[1776359003761,41.91,74092.32,0.2,0.91643,5e-05,11.34097]
[1776359004769,41.91,74094.81,0.2,0.91656,5e-05,11.3284]
[1776359005776,41.91,74100.61,0.2,0.91685,5e-05,11.29963]
[1776359007235,41.91,74103.22,0.2,0.91698,5e-05,11.28657]
[1776359011818,41.91,74106.78,0.2,0.91719,5e-05,11.26483]
[1776359015846,41.91,74109.82,0.2,0.91735,5e-05,11.24913]
[1776359017861,41.91,74119.94,0.2,0.91785,5e-05,11.1993]
[1776359018868,41.91,74129.49,0.2,0.91832,5e-05,11.15261]
[1776359019875,41.91,74133.33,0.2,0.9185,5e-05,11.13387]
[1776359020882,41.91,74147.65,0.2,0.9192,5e-05,11.06424]
[1776359021889,41.91,74151.14,0.2,0.91937,5e-05,11.0474]
[1776359022897,41.91,74159.74,0.2,0.91978,5e-05,11.00585]
[1776359023904,41.91,74162.71,0.2,0.91992,5e-05,10.99166]
[1776359024911,41.91,74160.35,0.2,0.91981,5e-05,11.00329]
[1776359025918,41.91,74157.75,0.2,0.91968,5e-05,11.01608]
[1776359028942,41.91,74168.49,0.2,0.92019,5e-05,10.96465]
[1776359029949,41.91,74171.92,0.2,0.92035,5e-05,10.94834]
[1776359030956,41.91,74165.76,0.2,0.92005,5e-05,10.97839]
[1776359032970,41.91,74161.43,0.2,0.91984,5e-05,10.99979]
[1776359036997,41.91,74155.95,0.2,0.91957,5e-05,11.02712]
[1776359041031,41.92,74160.61,0.2,0.91979,5e-05,11.00525]
[1776359042038,41.92,74163.68,0.2,0.91993,5e-05,10.9906]
[1776359043045,41.92,74166.67,0.2,0.92007,5e-05,10.97637]
[1776359044051,41.92,74169.52,0.2,0.92021,5e-05,10.96284]
[1776359046066,41.92,74165.44,0.2,0.92001,5e-05,10.98309]
[1776359049091,41.92,74169.46,0.2,0.92019,5e-05,10.96436]
[1776359050098,41.92,74166.14,0.2,0.92003,5e-05,10.98067]
[1776359053119,41.92,74161.47,0.2,0.9198,5e-05,11.00397]
[1776359055132,41.92,74166.09,0.2,0.92002,5e-05,10.98205]
[1776359059161,41.92,74174.51,0.2,0.92042,5e-05,10.94199]
[1776359060168,41.92,74177.97,0.2,0.92058,5e-05,10.92524]
[1776359061193,41.92,74182.32,0.2,0.92079,5e-05,10.90424]
[1776359062182,41.92,74188.06,0.2,0.92106,5e-05,10.87661]
[1776359063189,41.92,74186.96,0.2,0.92101,5e-05,10.88194]
[1776359064196,41.92,74184.64,0.2,0.9209,5e-05,10.89315]
[1776359069231,41.92,74187.33,0.2,0.92103,5e-05,10.88028]
[1776359071245,41.92,74184.78,0.2,0.92092,5e-05,10.88954]
[1776359074266,41.92,74182.15,0.2,0.9208,5e-05,10.90223]
[1776359075273,41.92,74178.37,0.2,0.92061,5e-05,10.9208]
[1776359079303,41.93,74175.28,0.2,0.92046,5e-05,10.93697]
[1776359080310,41.93,74171.45,0.2,0.92027,5e-05,10.95575]
[1776359082324,41.93,74168.91,0.2,0.92014,5e-05,10.96854]
[1776359087359,41.93,74168.77,0.2,0.92012,5e-05,10.97048]
[1776359089373,41.93,74166.33,0.2,0.92,5e-05,10.98276]
[1776359090379,41.93,74163.12,0.2,0.91985,5e-05,10.99851]
[1776359095415,41.93,74162.22,0.2,0.91979,5e-05,11.00391]
[1776359097429,41.94,74159.72,0.2,0.91967,5e-05,11.0164]
[1776359098438,41.94,74162.22,0.2,0.91979,5e-05,11.00448]
[1776359100450,41.94,74165.07,0.2,0.91992,5e-05,10.9911]
[1776359103213,41.94,74167.51,0.2,0.92003,5e-05,10.98002]
[1776359104482,41.94,74170.54,0.2,0.92017,5e-05,10.96561]
[1776359105489,41.94,74179.85,0.2,0.92062,5e-05,10.92096]
[1776359106495,41.94,74186.2,0.2,0.92091,5e-05,10.89071]
[1776359107504,41.94,74191.42,0.2,0.92116,5e-05,10.86599]
[1776359108510,41.94,74187.99,0.2,0.921,5e-05,10.88254]
[1776359110524,41.94,74183.79,0.2,0.92079,5e-05,10.90315]
[1776359115559,41.94,74182.99,0.2,0.92074,5e-05,10.90875]
[1776359119586,41.95,74179.97,0.2,0.92058,5e-05,10.92461]
[1776359124621,41.95,74175.95,0.2,0.92037,5e-05,10.94547]
[1776359129657,41.95,74176.01,0.2,0.92036,5e-05,10.94653]
[1776359130663,41.95,74170.19,0.2,0.92008,5e-05,10.97488]
[1776359131682,41.95,74157.77,0.2,0.9195,5e-05,11.03212]
[1776359133693,41.95,74157.07,0.2,0.91947,5e-05,11.03586]
[1776359137721,41.96,74154.28,0.2,0.91933,5e-05,11.04988]
[1776359142756,41.96,74151.06,0.2,0.91916,5e-05,11.06613]
[1776359143762,41.96,74146.5,0.2,0.91894,5e-05,11.08838]
[1776359144770,41.96,74142.64,0.2,0.91875,5e-05,11.10723]
[1776359146784,41.96,74145.54,0.2,0.91889,5e-05,11.09326]
[1776359147791,41.96,74153.19,0.2,0.91926,5e-05,11.0562]
[1776359148798,41.96,74156.18,0.2,0.91941,5e-05,11.0419]
[1776359150812,41.96,74161.43,0.2,0.91966,5e-05,11.01679]
[1776359151831,41.96,74167.41,0.2,0.91994,5e-05,10.98806]
[1776359152836,41.96,74174.11,0.2,0.92026,5e-05,10.95559]
[1776359153843,41.96,74177.87,0.2,0.92044,5e-05,10.93738]
[1776359154850,41.96,74184.3,0.2,0.92075,5e-05,10.90636]
[1776359155858,41.96,74180.36,0.2,0.92056,5e-05,10.92533]
[1776359157872,41.96,74175.43,0.2,0.92032,5e-05,10.94974]
[1776359159886,41.96,74172.45,0.2,0.92017,5e-05,10.96468]
[1776359162911,41.96,74164.01,0.2,0.91976,5e-05,11.00622]
[1776359163918,41.96,74158.81,0.2,0.91951,5e-05,11.03157]
[1776359166939,41.96,74150.22,0.2,0.91909,5e-05,11.07368]
[1776359167947,41.96,74145.47,0.2,0.91886,5e-05,11.09672]
[1776359168955,41.96,74141.23,0.2,0.91865,5e-05,11.11746]
[1776359173990,41.96,74140.51,0.2,0.91862,5e-05,11.1211]
[1776359174997,41.96,74132.75,0.2,0.91824,5e-05,11.15887]
[1776359176005,41.96,74128.86,0.2,0.91805,5e-05,11.17778]
[1776359181038,41.96,74127.65,0.2,0.91799,5e-05,11.18334]
[1776359187252,41.96,74128.83,0.2,0.91805,5e-05,11.17727]
[1776359189102,41.96,74135.36,0.2,0.91837,5e-05,11.14524]
[1776359192122,41.96,74132.61,0.2,0.91826,5e-05,11.15547]
[1776359196151,41.96,74127.5,0.2,0.91801,5e-05,11.18016]
[1776359197157,41.96,74123.41,0.2,0.91781,5e-05,11.2]
[1776359200181,41.96,74113.06,0.2,0.91731,5e-05,11.25015]
[1776359201187,41.96,74105.9,0.2,0.91696,5e-05,11.28495]
[1776359204209,41.96,74094.72,0.2,0.91641,5e-05,11.33893]
[1776359205216,41.96,74090.94,0.2,0.91623,5e-05,11.35714]
[1776359206223,41.96,74094.0,0.2,0.91638,5e-05,11.34175]
[1776359207459,41.96,74102.39,0.2,0.9168,5e-05,11.30028]
[1776359208238,41.96,74104.7,0.2,0.91692,5e-05,11.2887]
[1776359211259,41.95,74100.26,0.2,0.91671,5e-05,11.30965]
[1776359213272,41.95,74096.64,0.2,0.91654,5e-05,11.32681]
[1776359214280,41.95,74093.96,0.2,0.91641,5e-05,11.33965]
[1776359216294,41.95,74103.35,0.2,0.91688,5e-05,11.29298]
[1776359221329,41.95,74102.44,0.2,0.91684,5e-05,11.29618]
[1776359224350,41.95,74107.48,0.2,0.9171,5e-05,11.27076]
[1776359229385,41.95,74102.16,0.2,0.91685,5e-05,11.29574]
[1776359230392,41.94,74097.62,0.2,0.91663,5e-05,11.31774]
[1776359233413,41.94,74078.44,0.2,0.91568,5e-05,11.4111]
[1776359234420,41.94,74069.52,0.2,0.91523,5e-05,11.45494]
[1776359235427,41.94,74067.1,0.2,0.91511,5e-05,11.46669]
[1776359237440,41.94,74061.26,0.2,0.91482,5e-05,11.49511]
[1776359238448,41.94,74058.03,0.2,0.91466,5e-05,11.51081]
[1776359239455,41.94,74055.48,0.2,0.91454,5e-05,11.52314]
[1776359241250,41.94,74057.19,0.2,0.91463,5e-05,11.51438]
[1776359241324,41.94,74057.19,0.2,0.91463,5e-05,11.51438]
[1776359241473,41.94,74044.02,0.2,0.91396,5e-05,11.57929]
[1776359242482,41.94,74045.48,0.2,0.91404,5e-05,11.572]
[1776359242841,41.94,74045.48,0.2,0.91404,5e-05,11.572]
[1776359243485,41.94,74056.0,0.2,0.91457,5e-05,11.51989]
[1776359244577,41.94,74056.0,0.2,0.91457,5e-05,11.51989]
[1776359244513,41.94,74061.52,0.2,0.91485,5e-05,11.4923]
[1776359245503,41.94,74062.18,0.2,0.91489,5e-05,11.48877]
[1776359246510,41.94,74055.41,0.2,0.91455,5e-05,11.52197]
[1776359246701,41.94,74055.41,0.2,0.91455,5e-05,11.52197]
[1776359247517,41.94,74053.64,0.2,0.91446,5e-05,11.53042]
[1776359248855,41.94,74053.94,0.2,0.91448,5e-05,11.52861]
[1776359248884,41.94,74053.94,0.2,0.91448,5e-05,11.52861]
[1776359248964,41.94,74053.94,0.2,0.91448,5e-05,11.52861]
[1776359250342,41.94,74054.33,0.2,0.9145,5e-05,11.52637]
[1776359250436,41.94,74054.33,0.2,0.9145,5e-05,11.52637]
[1776359258594,41.93,74045.57,0.2,0.91411,5e-05,11.56369]
[1776359259601,41.93,74040.25,0.2,0.91384,5e-05,11.58968]
[1776359260608,41.93,74034.75,0.2,0.91356,5e-05,11.6169]
[1776359261615,41.93,74029.2,0.2,0.91328,5e-05,11.64436]
[1776359263631,41.93,74036.47,0.2,0.91366,5e-05,11.60796]
[1776359268666,41.92,74034.81,0.2,0.91359,5e-05,11.61398]
[1776359270680,41.92,74028.28,0.2,0.91326,5e-05,11.6462]
[1776359273701,41.92,74023.11,0.2,0.913,5e-05,11.67141]
[1776359279129,41.92,74021.76,0.2,0.91294,5e-05,11.67739]
[1776359279182,41.92,74021.76,0.2,0.91294,5e-05,11.67739]
[1776359279197,41.92,74021.76,0.2,0.91294,5e-05,11.67739]
[1776359279216,41.92,74021.91,0.2,0.91295,5e-05,11.67628]
[1776359283785,41.92,74005.7,0.2,0.91212,5e-05,11.75643]
[1776359284792,41.92,73999.68,0.2,0.91182,5e-05,11.78622]
[1776359286368,41.92,73999.68,0.2,0.91182,5e-05,11.78622]
[1776359286438,41.92,73999.03,0.2,0.91179,5e-05,11.7888]
[1776359289888,41.92,73996.01,0.2,0.91164,5e-05,11.80318]
[1776359289910,41.91,74000.0,0.2,0.91185,5e-05,11.78286]
[1776359291857,41.91,74008.32,0.2,0.91229,5e-05,11.74063]
[1776359292861,41.91,74017.15,0.2,0.91275,5e-05,11.69628]
[1776359293869,41.91,74021.94,0.2,0.91299,5e-05,11.67217]
[1776359294875,41.91,74024.39,0.2,0.91312,5e-05,11.65979]
[1776359295882,41.91,74016.48,0.2,0.91272,5e-05,11.69903]
[1776359296889,41.91,74011.57,0.2,0.91247,5e-05,11.72338]
[1776359298905,41.91,74016.36,0.2,0.91272,5e-05,11.69906]
[1776359299912,41.91,74026.12,0.2,0.91322,5e-05,11.65026]
[1776359301927,41.91,74028.99,0.2,0.91337,5e-05,11.635]
[1776359306924,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359306945,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359307107,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359307145,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359307198,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359307616,41.91,74029.88,0.2,0.91342,5e-05,11.63025]
[1776359307651,41.91,74028.97,0.2,0.91338,5e-05,11.63463]
[1776359307685,41.91,74028.97,0.2,0.91338,5e-05,11.63463]
[1776359307952,41.91,74028.97,0.2,0.91338,5e-05,11.63463]
[1776359307976,41.91,74029.21,0.2,0.91339,5e-05,11.63344]
[1776359308982,41.91,74023.17,0.2,0.91308,5e-05,11.6634]
[1776359309989,41.91,74014.88,0.2,0.91266,5e-05,11.70461]
[1776359312005,41.91,74012.23,0.2,0.91255,5e-05,11.71438]
[1776359315563,41.91,74012.03,0.2,0.91254,5e-05,11.71497]
[1776359315612,41.91,74012.03,0.2,0.91254,5e-05,11.71497]
[1776359315693,41.9,74011.48,0.2,0.91251,5e-05,11.71733]
[1776359317740,41.9,74013.24,0.2,0.91261,5e-05,11.70835]
[1776359317820,41.9,74013.24,0.2,0.91261,5e-05,11.70835]
[1776359317940,41.9,74013.24,0.2,0.91261,5e-05,11.70835]
[1776359318045,41.9,74012.97,0.2,0.9126,5e-05,11.70931]
[1776359321355,41.9,74011.04,0.2,0.9125,5e-05,11.71854]
[1776359321403,41.9,74011.04,0.2,0.9125,5e-05,11.71854]
[1776359321440,41.9,74011.04,0.2,0.9125,5e-05,11.71854]
[1776359327108,41.9,74011.56,0.2,0.91254,5e-05,11.71453]
[1776359332142,41.9,74008.0,0.2,0.91237,5e-05,11.73126]
[1776359334205,41.9,74010.23,0.2,0.91249,5e-05,11.71991]
[1776359334257,41.9,74010.23,0.2,0.91249,5e-05,11.71991]
[1776359334438,41.9,74010.23,0.2,0.91249,5e-05,11.71991]
[1776359334688,41.9,74010.23,0.2,0.91249,5e-05,11.71991]
[1776359334735,41.9,74010.09,0.2,0.91248,5e-05,11.7204]
[1776359334937,41.9,74010.09,0.2,0.91248,5e-05,11.7204]
[1776359335164,41.9,74010.52,0.2,0.91251,5e-05,11.71804]
[1776359340200,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359340703,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359340751,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359340940,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359341280,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359341333,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359341445,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359341469,41.89,74012.12,0.2,0.9126,5e-05,11.70907]
[1776359341538,41.89,74011.73,0.2,0.91258,5e-05,11.71082]
[1776359344233,41.89,74016.39,0.2,0.91283,5e-05,11.687]
[1776359349268,41.89,74015.04,0.2,0.91276,5e-05,11.69295]
[1776359351286,41.89,74024.86,0.2,0.91327,5e-05,11.64373]
[1776359352293,41.89,74035.68,0.2,0.91382,5e-05,11.58987]
[1776359353300,41.89,74037.83,0.2,0.91393,5e-05,11.57919]
[1776359354307,41.89,74044.84,0.2,0.91429,5e-05,11.5441]
[1776359355314,41.89,74054.2,0.2,0.91477,5e-05,11.49747]
[1776359356321,41.89,74062.98,0.2,0.91521,5e-05,11.45387]
[1776359359342,41.89,74070.74,0.2,0.91561,5e-05,11.41518]
[1776359360349,41.89,74075.9,0.2,0.91587,5e-05,11.38967]
[1776359362364,41.89,74069.44,0.2,0.91555,5e-05,11.42108]
[1776359363371,41.89,74064.56,0.2,0.9153,5e-05,11.44507]
[1776359364378,41.89,74059.74,0.2,0.91506,5e-05,11.46874]
[1776359368406,41.88,74072.52,0.2,0.91571,5e-05,11.4047]
[1776359369414,41.88,74081.15,0.2,0.91615,5e-05,11.36182]
[1776359370421,41.88,74081.8,0.2,0.91618,5e-05,11.3583]
[1776359373442,41.88,74070.55,0.2,0.91564,5e-05,11.41059]
[1776359375458,41.88,74063.97,0.2,0.91531,5e-05,11.44286]
[1776359376983,41.88,74064.01,0.2,0.91532,5e-05,11.44222]
[1776359377027,41.88,74064.01,0.2,0.91532,5e-05,11.44222]
[1776359377198,41.88,74064.01,0.2,0.91532,5e-05,11.44222]
[1776359378889,41.88,74063.98,0.2,0.91532,5e-05,11.44223]
[1776359378938,41.88,74063.98,0.2,0.91532,5e-05,11.44223]
[1776359379099,41.88,74063.98,0.2,0.91532,5e-05,11.44223]
[1776359379384,41.88,74063.98,0.2,0.91532,5e-05,11.44223]
[1776359379442,41.88,74063.98,0.2,0.91532,5e-05,11.44223]
[1776359379486,41.88,74064.28,0.2,0.91534,5e-05,11.44049]
[1776359384521,41.88,74054.44,0.2,0.91484,5e-05,11.48881]
[1776359386535,41.88,74050.32,0.2,0.91463,5e-05,11.50946]
[1776359388374,41.88,74049.57,0.2,0.91459,5e-05,11.51328]
[1776359388426,41.88,74049.57,0.2,0.91459,5e-05,11.51328]
[1776359388443,41.88,74049.57,0.2,0.91459,5e-05,11.51328]
[1776359389017,41.88,74049.39,0.2,0.91458,5e-05,11.51427]
[1776359389064,41.88,74049.39,0.2,0.91458,5e-05,11.51427]
[1776359389192,41.88,74049.39,0.2,0.91458,5e-05,11.51427]
[1776359389556,41.88,74049.85,0.2,0.91461,5e-05,11.51209]
[1776359390563,41.88,74054.84,0.2,0.91486,5e-05,11.4875]
[1776359391570,41.88,74068.22,0.2,0.91553,5e-05,11.4212]
[1776359392576,41.88,74079.05,0.2,0.91607,5e-05,11.36773]
[1776359393584,41.88,74080.16,0.2,0.91613,5e-05,11.36224]
[1776359395487,41.88,74079.62,0.2,0.9161,5e-05,11.36488]
[1776359395569,41.88,74079.62,0.2,0.9161,5e-05,11.36488]
[1776359395698,41.88,74079.62,0.2,0.9161,5e-05,11.36488]
[1776359395953,41.88,74080.51,0.2,0.91615,5e-05,11.36047]
[1776359396125,41.88,74080.51,0.2,0.91615,5e-05,11.36047]
[1776359396206,41.88,74080.51,0.2,0.91615,5e-05,11.36047]
[1776359396605,41.88,74079.09,0.2,0.91608,5e-05,11.36743]
[1776359400633,41.88,74084.69,0.2,0.91636,5e-05,11.33908]
[1776359401649,41.88,74089.33,0.2,0.9166,5e-05,11.31596]
[1776359402654,41.88,74095.58,0.2,0.91691,5e-05,11.28499]
[1776359404669,41.88,74095.73,0.2,0.91692,5e-05,11.28381]
[1776359405676,41.88,74091.08,0.2,0.9167,5e-05,11.30639]
[1776359408618,41.88,74092.29,0.2,0.91676,5e-05,11.29991]
[1776359408686,41.88,74092.29,0.2,0.91676,5e-05,11.29991]
[1776359408942,41.88,74094.04,0.2,0.91685,5e-05,11.29107]
[1776359409778,41.88,74094.04,0.2,0.91685,5e-05,11.29107]
[1776359409826,41.87,74096.82,0.2,0.91699,5e-05,11.27719]
[1776359409947,41.87,74096.82,0.2,0.91699,5e-05,11.27719]
[1776359410712,41.87,74096.98,0.2,0.917,5e-05,11.2762]
[1776359413444,41.87,74095.2,0.2,0.91692,5e-05,11.28448]
[1776359413682,41.87,74095.2,0.2,0.91692,5e-05,11.28448]
[1776359413951,41.87,74094.13,0.2,0.91687,5e-05,11.28951]
[1776359414742,41.87,74094.13,0.2,0.91687,5e-05,11.28951]
[1776359414827,41.87,74092.72,0.2,0.9168,5e-05,11.2962]
[1776359414937,41.87,74092.72,0.2,0.9168,5e-05,11.2962]
[1776359415748,41.87,74090.11,0.2,0.91667,5e-05,11.30878]
[1776359420783,41.87,74089.94,0.2,0.91667,5e-05,11.30836]
[1776359421603,41.87,74089.94,0.2,0.91667,5e-05,11.30836]
[1776359421657,41.87,74089.94,0.2,0.91667,5e-05,11.30836]
[1776359421705,41.87,74089.94,0.2,0.91667,5e-05,11.30836]
[1776359422038,41.87,74089.56,0.2,0.91666,5e-05,11.30998]
[1776359422080,41.87,74089.56,0.2,0.91666,5e-05,11.30998]
[1776359422192,41.87,74089.56,0.2,0.91666,5e-05,11.30998]
[1776359422292,41.87,74089.56,0.2,0.91666,5e-05,11.30973]
[1776359425043,41.87,74089.56,0.2,0.91666,5e-05,11.30973]
[1776359425192,41.87,74089.56,0.2,0.91666,5e-05,11.30973]
[1776359425243,41.87,74089.56,0.2,0.91666,5e-05,11.30973]
[1776359425438,41.87,74089.56,0.2,0.91666,5e-05,11.30973]
[1776359425537,41.87,74089.56,0.2,0.91667,5e-05,11.309]
[1776359427838,41.87,74103.8,0.2,0.91738,5e-05,11.23871]
[1776359428860,41.87,74109.64,0.2,0.91767,5e-05,11.21]
[1776359429865,41.87,74117.56,0.2,0.91805,5e-05,11.17121]
[1776359430872,41.87,74124.93,0.2,0.91842,5e-05,11.13523]
[1776359432888,41.87,74125.49,0.2,0.91846,5e-05,11.12951]
[1776359433898,41.87,74117.45,0.2,0.91807,5e-05,11.16877]
[1776359434903,41.87,74111.93,0.2,0.9178,5e-05,11.19572]
[1776359435914,41.87,74106.57,0.2,0.91753,5e-05,11.22194]
[1776359436921,41.87,74097.87,0.2,0.91711,5e-05,11.26436]
[1776359437928,41.87,74093.82,0.2,0.91691,5e-05,11.28405]
[1776359440125,41.86,74092.29,0.2,0.91683,5e-05,11.29135]
[1776359440177,41.86,74092.29,0.2,0.91683,5e-05,11.29135]
[1776359440197,41.86,74092.29,0.2,0.91683,5e-05,11.29135]
[1776359440720,41.86,74092.29,0.2,0.91683,5e-05,11.29135]
[1776359440773,41.86,74092.29,0.2,0.91683,5e-05,11.29135]
[1776359440759,41.86,74091.98,0.2,0.91682,5e-05,11.29242]
[1776359440936,41.86,74091.98,0.2,0.91682,5e-05,11.29242]
[1776359440949,41.86,74092.05,0.2,0.91683,5e-05,11.29208]
[1776359442963,41.86,74102.68,0.2,0.91736,5e-05,11.23951]
[1776359443970,41.86,74107.03,0.2,0.91757,5e-05,11.21807]
[1776359445984,41.86,74117.24,0.2,0.91808,5e-05,11.16796]
[1776359447998,41.86,74125.3,0.2,0.91847,5e-05,11.12858]
[1776359450012,41.86,74130.33,0.2,0.91872,5e-05,11.1041]
[1776359451019,41.86,74135.3,0.2,0.91896,5e-05,11.07998]
[1776359454019,41.86,74134.95,0.2,0.91894,5e-05,11.08188]
[1776359454028,41.86,74134.95,0.2,0.91894,5e-05,11.08188]
[1776359454189,41.86,74134.95,0.2,0.91894,5e-05,11.08188]
[1776359455960,41.86,74135.43,0.2,0.91896,5e-05,11.07974]
[1776359456013,41.86,74135.43,0.2,0.91896,5e-05,11.07974]
[1776359456195,41.86,74135.43,0.2,0.91896,5e-05,11.07974]
[1776359456233,41.86,74136.87,0.2,0.91903,5e-05,11.07293]
[1776359461091,41.86,74132.49,0.2,0.91881,5e-05,11.09462]
[1776359463838,41.86,74133.07,0.2,0.91884,5e-05,11.09189]
[1776359463890,41.86,74134.85,0.2,0.91892,5e-05,11.08329]
[1776359463939,41.86,74134.85,0.2,0.91892,5e-05,11.08329]
[1776359464362,41.86,74134.85,0.2,0.91892,5e-05,11.08329]
[1776359464427,41.86,74134.85,0.2,0.91892,5e-05,11.08329]
[1776359464439,41.86,74134.85,0.2,0.91892,5e-05,11.08329]
[1776359464496,41.86,74136.52,0.2,0.919,5e-05,11.07531]
[1776359466126,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467162,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467195,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467438,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467580,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467633,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467697,41.87,74128.6,0.2,0.91862,5e-05,11.11395]
[1776359467794,41.87,74127.09,0.2,0.91854,5e-05,11.12141]
[1776359473175,41.87,74122.54,0.2,0.91832,5e-05,11.14367]
[1776359474182,41.87,74113.63,0.2,0.91788,5e-05,11.18718]
[1776359476196,41.87,74114.1,0.2,0.91791,5e-05,11.18477]
[1776359477203,41.87,74119.43,0.2,0.91817,5e-05,11.15864]
[1776359478101,41.87,74119.43,0.2,0.91817,5e-05,11.15864]
[1776359478149,41.87,74119.43,0.2,0.91817,5e-05,11.15864]
[1776359478199,41.87,74119.43,0.2,0.91817,5e-05,11.15864]
[1776359478249,41.86,74123.8,0.2,0.91838,5e-05,11.1372]
[1776359479729,41.86,74123.8,0.2,0.91838,5e-05,11.1372]
[1776359479863,41.86,74128.69,0.2,0.91862,5e-05,11.11336]
[1776359479931,41.86,74128.69,0.2,0.91862,5e-05,11.11336]
[1776359479941,41.86,74128.69,0.2,0.91862,5e-05,11.11336]
[1776359480224,41.86,74127.79,0.2,0.91858,5e-05,11.11775]
[1776359485267,41.86,74121.21,0.2,0.91826,5e-05,11.14993]
[1776359486712,41.86,74121.21,0.2,0.91826,5e-05,11.14993]
[1776359486717,41.86,74121.21,0.2,0.91826,5e-05,11.14993]
[1776359486718,41.86,74117.12,0.2,0.91806,5e-05,11.16987]
[1776359486936,41.86,74117.12,0.2,0.91806,5e-05,11.16987]
[1776359487233,41.86,74117.12,0.2,0.91806,5e-05,11.16987]
[1776359487285,41.86,74117.12,0.2,0.91806,5e-05,11.16987]
[1776359487442,41.86,74117.12,0.2,0.91806,5e-05,11.16987]
[1776359487451,41.86,74115.17,0.2,0.91796,5e-05,11.17933]
[1776359489290,41.86,74119.61,0.2,0.91818,5e-05,11.15752]
[1776359491399,41.86,74119.27,0.2,0.91816,5e-05,11.15915]
[1776359491443,41.86,74119.27,0.2,0.91816,5e-05,11.15915]
[1776359491539,41.86,74117.98,0.2,0.91812,5e-05,11.16232]
[1776359497348,41.86,74118.89,0.2,0.91817,5e-05,11.15766]
[1776359498158,41.86,74118.89,0.2,0.91817,5e-05,11.15766]
[1776359498200,41.86,74118.89,0.2,0.91817,5e-05,11.15766]
[1776359498355,41.86,74120.54,0.2,0.91825,5e-05,11.14958]
[1776359500235,41.86,74120.29,0.2,0.91824,5e-05,11.15079]
[1776359500326,41.86,74120.29,0.2,0.91824,5e-05,11.15079]
[1776359500438,41.86,74120.29,0.2,0.91824,5e-05,11.15079]
[1776359501280,41.86,74119.18,0.2,0.91818,5e-05,11.15619]
[1776359501336,41.86,74119.18,0.2,0.91818,5e-05,11.15619]
[1776359501437,41.86,74119.18,0.2,0.91818,5e-05,11.15619]
[1776359501546,41.86,74118.48,0.2,0.91815,5e-05,11.15958]
[1776359503390,41.86,74113.03,0.2,0.91788,5e-05,11.18611]
[1776359506892,41.86,74114.59,0.2,0.91796,5e-05,11.17834]
[1776359506940,41.86,74116.1,0.2,0.91803,5e-05,11.1709]
[1776359507350,41.86,74116.1,0.2,0.91803,5e-05,11.1709]
[1776359507425,41.86,74116.1,0.2,0.91803,5e-05,11.1709]
[1776359507450,41.86,74116.1,0.2,0.91803,5e-05,11.1709]
[1776359507508,41.86,74116.1,0.2,0.91803,5e-05,11.1709]
[1776359507591,41.86,74117.49,0.2,0.9181,5e-05,11.16405]
[1776359508425,41.86,74122.38,0.2,0.91834,5e-05,11.14014]
[1776359512454,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513059,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513090,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513196,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513633,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513685,41.86,74126.58,0.2,0.91855,5e-05,11.11964]
[1776359513786,41.86,74127.63,0.2,0.9186,5e-05,11.11455]
[1776359513945,41.86,74127.63,0.2,0.9186,5e-05,11.11455]
[1776359514468,41.86,74128.2,0.2,0.91863,5e-05,11.1118]
[1776359519358,41.86,74130.85,0.2,0.91875,5e-05,11.09902]
[1776359519410,41.86,74130.85,0.2,0.91875,5e-05,11.09902]
[1776359519446,41.86,74130.85,0.2,0.91875,5e-05,11.09902]
[1776359521371,41.86,74130.86,0.2,0.91875,5e-05,11.09908]
[1776359521418,41.86,74130.86,0.2,0.91875,5e-05,11.09908]
[1776359521444,41.86,74130.86,0.2,0.91875,5e-05,11.09908]
[1776359521517,41.86,74129.66,0.2,0.9187,5e-05,11.10498]
[1776359524285,41.86,74126.41,0.2,0.91854,5e-05,11.1209]
[1776359524372,41.86,74126.41,0.2,0.91854,5e-05,11.1209]
[1776359524437,41.86,74126.41,0.2,0.91854,5e-05,11.1209]
[1776359528873,41.86,74127.54,0.2,0.91859,5e-05,11.11557]
[1776359528908,41.86,74127.16,0.2,0.91857,5e-05,11.11747]
[1776359528925,41.86,74127.16,0.2,0.91857,5e-05,11.11747]
[1776359528945,41.86,74127.16,0.2,0.91857,5e-05,11.11747]
[1776359529583,41.86,74128.1,0.2,0.91862,5e-05,11.11294]
[1776359530591,41.86,74124.06,0.2,0.91842,5e-05,11.13269]
[1776359530959,41.86,74124.06,0.2,0.91842,5e-05,11.13269]
[1776359531155,41.86,74124.06,0.2,0.91842,5e-05,11.13269]
[1776359531194,41.86,74124.06,0.2,0.91842,5e-05,11.13269]
[1776359533253,41.86,74123.97,0.2,0.91841,5e-05,11.13319]
[1776359533305,41.86,74123.97,0.2,0.91841,5e-05,11.13319]
[1776359533436,41.86,74123.97,0.2,0.91841,5e-05,11.13319]
[1776359533614,41.86,74125.53,0.2,0.91849,5e-05,11.12561]
[1776359537730,41.86,74124.26,0.2,0.91843,5e-05,11.1319]
[1776359537862,41.86,74124.26,0.2,0.91843,5e-05,11.1319]
[1776359537755,41.86,74133.43,0.2,0.91887,5e-05,11.08727]
[1776359537937,41.86,74133.43,0.2,0.91887,5e-05,11.08727]
[1776359538653,41.87,74140.93,0.2,0.91924,5e-05,11.0509]
[1776359541675,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359541954,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359542117,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359542187,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359542772,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359542823,41.87,74136.89,0.2,0.91904,5e-05,11.07097]
[1776359542868,41.87,74136.84,0.2,0.91903,5e-05,11.07133]
[1776359542937,41.87,74136.84,0.2,0.91903,5e-05,11.07133]
[1776359543689,41.87,74135.12,0.2,0.91895,5e-05,11.07981]
[1776359548724,41.87,74133.7,0.2,0.91887,5e-05,11.08716]
[1776359553759,41.87,74134.34,0.2,0.91892,5e-05,11.08133]
[1776359554454,41.87,74134.34,0.2,0.91892,5e-05,11.08133]
[1776359554692,41.87,74134.34,0.2,0.91892,5e-05,11.08133]
[1776359554765,41.87,74134.99,0.2,0.91895,5e-05,11.07824]
[1776359559804,41.87,74133.18,0.2,0.91886,5e-05,11.08745]
[1776359560168,41.87,74133.18,0.2,0.91886,5e-05,11.08745]
[1776359560174,41.87,74133.18,0.2,0.91886,5e-05,11.08745]
[1776359560196,41.87,74133.18,0.2,0.91886,5e-05,11.08745]
[1776359560811,41.87,74133.76,0.2,0.91889,5e-05,11.0847]
[1776359563832,41.87,74136.78,0.2,0.91903,5e-05,11.07027]
[1776359565659,41.87,74137.19,0.2,0.91905,5e-05,11.06838]
[1776359565687,41.87,74137.19,0.2,0.91905,5e-05,11.06838]
[1776359565846,41.87,74134.42,0.2,0.91892,5e-05,11.08195]
[1776359569488,41.87,74133.79,0.2,0.91888,5e-05,11.08527]
[1776359569632,41.87,74133.79,0.2,0.91888,5e-05,11.08527]
[1776359569874,41.87,74138.18,0.2,0.91909,5e-05,11.06401]
[1776359570491,41.87,74138.18,0.2,0.91909,5e-05,11.06401]
[1776359570709,41.87,74138.18,0.2,0.91909,5e-05,11.06401]
[1776359570881,41.87,74146.71,0.2,0.91951,5e-05,11.02271]
[1776359571940,41.87,74146.71,0.2,0.91951,5e-05,11.02271]
[1776359571888,41.87,74152.39,0.2,0.91978,5e-05,10.99535]
[1776359573945,41.87,74154.3,0.2,0.91987,5e-05,10.98633]
[1776359578937,41.87,74157.4,0.2,0.92,5e-05,10.97289]
[1776359580958,41.88,74168.8,0.2,0.92054,5e-05,10.91831]
[1776359581414,41.88,74168.8,0.2,0.92054,5e-05,10.91831]
[1776359581971,41.88,74170.42,0.2,0.92062,5e-05,10.91084]
[1776359584382,41.88,74168.45,0.2,0.92052,5e-05,10.92108]
[1776359584987,41.88,74164.92,0.2,0.92035,5e-05,10.93847]
[1776359589015,41.88,74160.24,0.2,0.92012,5e-05,10.96165]
[1776359591202,41.88,74154.52,0.2,0.91983,5e-05,10.98987]
[1776359592047,41.88,74151.32,0.2,0.91968,5e-05,11.0056]
[1776359593056,41.88,74155.31,0.2,0.91987,5e-05,10.98648]
[1776359598090,41.88,74151.38,0.2,0.91967,5e-05,11.00667]
[1776359603127,41.89,74148.27,0.2,0.91951,5e-05,11.02274]
[1776359608161,41.89,74150.48,0.2,0.91961,5e-05,11.01299]
[1776359609167,41.89,74154.45,0.2,0.9198,5e-05,10.99396]
[1776359610175,41.89,74151.51,0.2,0.91965,5e-05,11.00845]
[1776359611182,41.89,74149.04,0.2,0.91955,5e-05,11.01757]
[1776359616217,41.89,74149.72,0.2,0.91957,5e-05,11.0153]
[1776359619238,41.89,74146.03,0.2,0.91939,5e-05,11.03386]
[1776359620246,41.89,74143.37,0.2,0.91926,5e-05,11.04697]
[1776359621284,41.89,74127.8,0.2,0.9185,5e-05,11.12286]
[1776359622272,41.89,74112.43,0.2,0.91775,5e-05,11.19784]
[1776359623301,41.89,74109.01,0.2,0.91758,5e-05,11.21464]
[1776359624307,41.89,74105.54,0.2,0.91741,5e-05,11.23151]
[1776359626322,41.89,74095.83,0.2,0.91693,5e-05,11.27879]
[1776359627329,41.89,74092.46,0.2,0.91677,5e-05,11.29512]
[1776359629343,41.89,74096.02,0.2,0.91695,5e-05,11.27718]
[1776359630350,41.89,74102.05,0.2,0.91725,5e-05,11.24743]
[1776359631839,41.89,74102.05,0.2,0.91725,5e-05,11.24743]
[1776359637399,41.89,74104.29,0.2,0.91737,5e-05,11.2354]
[1776359640420,41.89,74106.88,0.2,0.9175,5e-05,11.2223]
[1776359641427,41.89,74101.89,0.2,0.91725,5e-05,11.24659]
[1776359643441,41.89,74098.62,0.2,0.9171,5e-05,11.26225]
[1776359644449,41.89,74101.65,0.2,0.91725,5e-05,11.24721]
[1776359646468,41.89,74104.49,0.2,0.91739,5e-05,11.23298]
[1776359651502,41.88,74102.68,0.2,0.91731,5e-05,11.24105]
[1776359654523,41.88,74097.86,0.2,0.91708,5e-05,11.26415]
[1776359655530,41.88,74093.71,0.2,0.91687,5e-05,11.28429]
[1776359656537,41.88,74077.72,0.2,0.91608,5e-05,11.36263]
[1776359657865,41.88,74077.72,0.2,0.91608,5e-05,11.36263]
[1776359657934,41.88,74066.44,0.2,0.91552,5e-05,11.41762]
[1776359658551,41.88,74058.28,0.2,0.91511,5e-05,11.45791]
[1776359659558,41.88,74054.26,0.2,0.91491,5e-05,11.47735]
[1776359660565,41.88,74047.52,0.2,0.91457,5e-05,11.51052]
[1776359661572,41.88,74028.67,0.2,0.91361,5e-05,11.60417]
[1776359662579,41.88,74020.78,0.2,0.91321,5e-05,11.64349]
[1776359663586,41.88,74019.72,0.2,0.91316,5e-05,11.6487]
[1776359665600,41.88,74019.95,0.2,0.91317,5e-05,11.64728]
[1776359670638,41.88,74026.48,0.2,0.91352,5e-05,11.61304]
[1776359671644,41.88,74031.63,0.2,0.91381,5e-05,11.58386]
[1776359673659,41.87,74033.06,0.2,0.91389,5e-05,11.57594]
[1776359674666,41.87,74030.08,0.2,0.91374,5e-05,11.59036]
[1776359676356,41.87,74029.1,0.2,0.9137,5e-05,11.59485]
[1776359676410,41.87,74029.1,0.2,0.9137,5e-05,11.59485]
[1776359676442,41.87,74029.1,0.2,0.9137,5e-05,11.59485]
[1776359676681,41.87,74026.05,0.2,0.91355,5e-05,11.60961]
[1776359677688,41.87,74019.26,0.2,0.9132,5e-05,11.64299]
[1776359678695,41.87,74010.34,0.2,0.91274,5e-05,11.68736]
[1776359679703,41.87,74005.94,0.2,0.91252,5e-05,11.70919]
[1776359681717,41.87,74007.64,0.2,0.91261,5e-05,11.70027]
[1776359682724,41.87,74015.51,0.2,0.91302,5e-05,11.66078]
[1776359683731,41.87,74018.42,0.2,0.91317,5e-05,11.64591]
[1776359687760,41.87,74014.68,0.2,0.91298,5e-05,11.66406]
[1776359689774,41.87,74007.26,0.2,0.91261,5e-05,11.70076]
[1776359691788,41.87,74000.0,0.2,0.91224,5e-05,11.73662]
[1776359693802,41.86,73996.08,0.2,0.91204,5e-05,11.75573]
[1776359694827,41.86,73979.54,0.2,0.91118,5e-05,11.8386]
[1776359695829,41.86,73976.46,0.2,0.91102,5e-05,11.85338]
[1776359699543,41.86,73975.13,0.2,0.91097,5e-05,11.85874]
[1776359700346,41.86,73974.67,0.2,0.91095,5e-05,11.86061]
[1776359700448,41.86,73974.67,0.2,0.91095,5e-05,11.86061]
[1776359700863,41.86,73967.33,0.2,0.91056,5e-05,11.89735]
[1776359702124,41.86,73967.33,0.2,0.91056,5e-05,11.89735]
[1776359701935,41.86,73950.97,0.2,0.9097,5e-05,11.97976]
[1776359702963,41.86,73950.97,0.2,0.9097,5e-05,11.97976]
[1776359703070,41.86,73940.71,0.2,0.90916,5e-05,12.03137]
[1776359703896,41.86,73926.91,0.2,0.90843,5e-05,12.10089]
[1776359704911,41.86,73938.63,0.2,0.90906,5e-05,12.04116]
[1776359706150,41.86,73938.63,0.2,0.90906,5e-05,12.04116]
[1776359706211,41.86,73944.12,0.2,0.90936,5e-05,12.0129]
[1776359707067,41.86,73944.12,0.2,0.90936,5e-05,12.0129]
[1776359707085,41.86,73949.17,0.2,0.90963,5e-05,11.98699]
[1776359708931,41.85,73938.41,0.2,0.90906,5e-05,12.04062]
[1776359710891,41.85,73937.39,0.2,0.90901,5e-05,12.04543]
[1776359710945,41.85,73937.48,0.2,0.90902,5e-05,12.04455]
[1776359715993,41.85,73936.92,0.2,0.90901,5e-05,12.04527]
[1776359717000,41.85,73931.5,0.2,0.90873,5e-05,12.0723]
[1776359718007,41.85,73924.07,0.2,0.90834,5e-05,12.10952]
[1776359719014,41.85,73928.15,0.2,0.90856,5e-05,12.08837]
[1776359720021,41.84,73938.09,0.2,0.9091,5e-05,12.03753]
[1776359721028,41.84,73940.8,0.2,0.90924,5e-05,12.02334]
[1776359722035,41.84,73938.66,0.2,0.90913,5e-05,12.03375]
[1776359723042,41.84,73934.89,0.2,0.90894,5e-05,12.05243]
[1776359723918,41.84,73934.89,0.2,0.90894,5e-05,12.05243]
[1776359726063,41.84,73927.94,0.2,0.90859,5e-05,12.08589]
[1776359729084,41.84,73935.28,0.2,0.90899,5e-05,12.04723]
[1776359730090,41.84,73946.02,0.2,0.90957,5e-05,11.9925]
[1776359732105,41.83,73957.29,0.2,0.91019,5e-05,11.93151]
[1776359733112,41.83,73961.22,0.2,0.9104,5e-05,11.91116]
[1776359735126,41.83,73964.05,0.2,0.91056,5e-05,11.89585]
[1776359736133,41.83,73977.93,0.2,0.91129,5e-05,11.82556]
[1776359737140,41.83,73987.88,0.2,0.91182,5e-05,11.77491]
[1776359738146,41.83,73983.73,0.2,0.91161,5e-05,11.79537]
[1776359739154,41.83,73976.07,0.2,0.91121,5e-05,11.83344]
[1776359741168,41.82,73978.4,0.2,0.91134,5e-05,11.82086]
[1776359744188,41.82,73974.85,0.2,0.91117,5e-05,11.83744]
[1776359746203,41.82,73977.54,0.2,0.91132,5e-05,11.82305]
[1776359748217,41.82,73981.63,0.2,0.91154,5e-05,11.80169]
[1776359750234,41.82,73987.16,0.2,0.91184,5e-05,11.7732]
[1776359751240,41.82,73990.66,0.2,0.91202,5e-05,11.75532]
[1776359752990,41.82,73990.87,0.2,0.91204,5e-05,11.75396]
[1776359753255,41.81,73987.06,0.2,0.91184,5e-05,11.77273]
[1776359754262,41.81,73979.99,0.2,0.91148,5e-05,11.80785]
[1776359756834,41.81,73979.48,0.2,0.91145,5e-05,11.81002]
[1776359756884,41.81,73979.48,0.2,0.91145,5e-05,11.81002]
[1776359756938,41.81,73979.48,0.2,0.91145,5e-05,11.81002]
[1776359758290,41.81,73987.91,0.2,0.9119,5e-05,11.76657]
[1776359760312,41.81,73992.49,0.2,0.91215,5e-05,11.74298]
[1776359761324,41.81,74007.3,0.2,0.91292,5e-05,11.66864]
[1776359762331,41.81,74022.37,0.2,0.91369,5e-05,11.59333]
[1776359764041,41.81,74022.37,0.2,0.91369,5e-05,11.59333]
[1776359764285,41.81,74022.37,0.2,0.91369,5e-05,11.59333]
[1776359764104,41.81,74032.75,0.2,0.91422,5e-05,11.5413]
[1776359764552,41.81,74032.75,0.2,0.91422,5e-05,11.5413]
[1776359764646,41.81,74028.33,0.2,0.914,5e-05,11.56294]
[1776359765966,41.81,74001.85,0.2,0.91264,5e-05,11.69495]
[1776359766364,41.81,73990.34,0.2,0.91205,5e-05,11.75229]
[1776359767989,41.81,73990.34,0.2,0.91205,5e-05,11.75229]
[1776359768043,41.81,73990.09,0.2,0.91204,5e-05,11.75323]
[1776359771400,41.8,73984.71,0.2,0.91177,5e-05,11.77894]
[1776359772408,41.8,73977.14,0.2,0.91138,5e-05,11.81657]
[1776359773415,41.8,73971.45,0.2,0.91109,5e-05,11.84474]
[1776359777443,41.8,73967.66,0.2,0.91091,5e-05,11.86192]
[1776359780464,41.8,73972.4,0.2,0.91117,5e-05,11.83664]
[1776359781471,41.79,73980.6,0.2,0.91161,5e-05,11.795]
[1776359782478,41.79,73987.59,0.2,0.91197,5e-05,11.75954]
[1776359783485,41.79,73992.7,0.2,0.91224,5e-05,11.73361]
[1776359784492,41.79,73997.48,0.2,0.91249,5e-05,11.70938]
[1776359785500,41.79,74007.6,0.2,0.91302,5e-05,11.6582]
[1776359786507,41.79,74018.51,0.2,0.91359,5e-05,11.60326]
[1776359787513,41.79,74020.05,0.2,0.91367,5e-05,11.59516]
[1776359792556,41.79,74025.93,0.2,0.91401,5e-05,11.56075]
[1776359797591,41.78,74030.53,0.2,0.91426,5e-05,11.53614]
[1776359800625,41.78,74030.89,0.2,0.91429,5e-05,11.53369]
[1776359800675,41.78,74030.89,0.2,0.91429,5e-05,11.53369]
[1776359800702,41.78,74030.89,0.2,0.91429,5e-05,11.53369]
[1776359801115,41.78,74030.89,0.2,0.91429,5e-05,11.53369]
[1776359801188,41.78,74030.89,0.2,0.91429,5e-05,11.53369]
[1776359804785,41.78,74030.22,0.2,0.91426,5e-05,11.53571]
[1776359804837,41.78,74030.22,0.2,0.91426,5e-05,11.53571]
[1776359804934,41.78,74030.22,0.2,0.91426,5e-05,11.53571]
[1776359805035,41.78,74030.37,0.2,0.91427,5e-05,11.53498]
[1776359805647,41.78,74035.45,0.2,0.91453,5e-05,11.50977]
[1776359808948,41.78,74039.2,0.2,0.91473,5e-05,11.49062]
[1776359809000,41.78,74039.2,0.2,0.91473,5e-05,11.49062]
[1776359809198,41.78,74039.2,0.2,0.91473,5e-05,11.49062]
[1776359814713,41.77,74028.58,0.2,0.9142,5e-05,11.54157]
[1776359816727,41.77,74035.01,0.2,0.91453,5e-05,11.50935]
[1776359818575,41.77,74037.4,0.2,0.91465,5e-05,11.49755]
[1776359818627,41.77,74037.4,0.2,0.91465,5e-05,11.49755]
[1776359818699,41.77,74037.4,0.2,0.91465,5e-05,11.49755]
[1776359818706,41.77,74037.4,0.2,0.91465,5e-05,11.49755]
[1776359818940,41.77,74037.4,0.2,0.91465,5e-05,11.49755]
[1776359819016,41.77,74042.72,0.2,0.91492,5e-05,11.47125]
[1776359820761,41.77,74053.46,0.2,0.91547,5e-05,11.41767]
[1776359821764,41.77,74066.79,0.2,0.91614,5e-05,11.35167]
[1776359823096,41.77,74066.79,0.2,0.91614,5e-05,11.35167]
[1776359823127,41.77,74070.57,0.2,0.91633,5e-05,11.333]
[1776359827072,41.77,74072.37,0.2,0.91642,5e-05,11.32356]
[1776359828813,41.77,74062.64,0.2,0.91595,5e-05,11.37061]
[1776359830826,41.77,74055.23,0.2,0.91558,5e-05,11.40678]
[1776359835865,41.77,74050.93,0.2,0.91537,5e-05,11.42709]
[1776359836872,41.77,74045.07,0.2,0.91508,5e-05,11.45596]
[1776359837878,41.77,74040.37,0.2,0.91484,5e-05,11.47905]
[1776359840900,41.76,74045.61,0.2,0.91511,5e-05,11.45234]
[1776359842879,41.76,74046.84,0.2,0.91518,5e-05,11.44603]
[1776359842926,41.76,74046.84,0.2,0.91518,5e-05,11.44603]
[1776359842937,41.76,74046.84,0.2,0.91518,5e-05,11.44603]
[1776359847073,41.76,74053.85,0.2,0.91554,5e-05,11.41061]
[1776359847105,41.76,74053.85,0.2,0.91554,5e-05,11.41061]
[1776359847200,41.76,74053.85,0.2,0.91554,5e-05,11.41061]
[1776359847481,41.76,74052.05,0.2,0.91545,5e-05,11.41935]
[1776359847546,41.76,74052.05,0.2,0.91545,5e-05,11.41935]
[1776359847691,41.76,74052.05,0.2,0.91545,5e-05,11.41935]
[1776359847950,41.76,74053.01,0.2,0.9155,5e-05,11.41442]
[1776359851978,41.76,74046.21,0.2,0.91518,5e-05,11.44431]
[1776359854322,41.76,74043.44,0.2,0.91505,5e-05,11.45781]
[1776359854374,41.76,74043.44,0.2,0.91505,5e-05,11.45781]
[1776359854441,41.76,74042.57,0.2,0.915,5e-05,11.46188]
[1776359854745,41.76,74042.57,0.2,0.915,5e-05,11.46188]
[1776359854796,41.76,74042.57,0.2,0.915,5e-05,11.46188]
[1776359854942,41.76,74042.57,0.2,0.915,5e-05,11.46188]
[1776359854999,41.76,74042.18,0.2,0.91499,5e-05,11.46357]
[1776359860034,41.76,74038.37,0.2,0.9148,5e-05,11.48215]
[1776359863940,41.76,74038.42,0.2,0.9148,5e-05,11.48141]
[1776359863992,41.76,74038.42,0.2,0.9148,5e-05,11.48141]
[1776359864194,41.76,74038.42,0.2,0.9148,5e-05,11.48141]
[1776359864306,41.76,74038.42,0.2,0.9148,5e-05,11.48141]
[1776359864348,41.76,74038.42,0.2,0.9148,5e-05,11.48141]
[1776359864441,41.76,74037.53,0.2,0.91476,5e-05,11.48553]
[1776359865069,41.76,74037.38,0.2,0.91476,5e-05,11.48597]
[1776359866076,41.76,74026.98,0.2,0.91423,5e-05,11.53735]
[1776359867083,41.75,74022.7,0.2,0.91402,5e-05,11.55826]
[1776359868966,41.75,74022.61,0.2,0.91402,5e-05,11.5583]
[1776359869105,41.75,74034.19,0.2,0.91461,5e-05,11.50031]
[1776359870112,41.75,74039.1,0.2,0.91486,5e-05,11.47562]
[1776359872181,41.75,74040.8,0.2,0.91495,5e-05,11.46691]
[1776359873420,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359873440,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359873472,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359873685,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359873737,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359873937,41.75,74038.75,0.2,0.91485,5e-05,11.47656]
[1776359874146,41.75,74038.41,0.2,0.91484,5e-05,11.47797]
[1776359874770,41.75,74038.41,0.2,0.91484,5e-05,11.47797]
[1776359875152,41.75,74031.05,0.2,0.91447,5e-05,11.51426]
[1776359876158,41.75,74025.14,0.2,0.91417,5e-05,11.54332]
[1776359878846,41.75,74025.1,0.2,0.91418,5e-05,11.54279]
[1776359880018,41.75,74026.96,0.2,0.91427,5e-05,11.53318]
[1776359880074,41.75,74026.96,0.2,0.91427,5e-05,11.53318]
[1776359880196,41.75,74026.96,0.2,0.91427,5e-05,11.53318]
[1776359880690,41.75,74026.87,0.2,0.91427,5e-05,11.53329]
[1776359880742,41.75,74026.87,0.2,0.91427,5e-05,11.53329]
[1776359880940,41.75,74026.87,0.2,0.91427,5e-05,11.53329]
[1776359881195,41.75,74027.27,0.2,0.9143,5e-05,11.53096]
[1776359884220,41.74,74032.92,0.2,0.91459,5e-05,11.50188]
[1776359885225,41.74,74040.43,0.2,0.91498,5e-05,11.46432]
[1776359887239,41.74,74043.45,0.2,0.91514,5e-05,11.44861]
[1776359888233,41.74,74043.45,0.2,0.91514,5e-05,11.44861]
[1776359888285,41.74,74043.45,0.2,0.91514,5e-05,11.44861]
[1776359888439,41.74,74043.34,0.2,0.91514,5e-05,11.44865]
[1776359888453,41.74,74043.34,0.2,0.91514,5e-05,11.44865]
[1776359888500,41.74,74043.34,0.2,0.91514,5e-05,11.44865]
[1776359888695,41.74,74043.34,0.2,0.91514,5e-05,11.44865]
[1776359889253,41.74,74043.32,0.2,0.91514,5e-05,11.44824]
[1776359893282,41.74,74036.16,0.2,0.9148,5e-05,11.48171]
[1776359895427,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359895439,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359895463,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359895738,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359895790,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359895940,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359896035,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359896200,41.73,74044.99,0.2,0.91526,5e-05,11.43681]
[1776359896303,41.73,74049.37,0.2,0.91548,5e-05,11.41456]
[1776359897316,41.73,74053.08,0.2,0.91567,5e-05,11.39602]
[1776359898328,41.73,74059.0,0.2,0.91597,5e-05,11.36629]
[1776359899335,41.73,74066.88,0.2,0.91637,5e-05,11.32695]
[1776359901349,41.73,74067.19,0.2,0.91639,5e-05,11.32472]
[1776359905377,41.73,74072.41,0.2,0.91667,5e-05,11.29775]
[1776359906956,41.73,74075.69,0.2,0.91683,5e-05,11.28131]
[1776359907008,41.73,74075.69,0.2,0.91683,5e-05,11.28131]
[1776359907143,41.73,74075.69,0.2,0.91683,5e-05,11.28131]
[1776359907186,41.73,74075.69,0.2,0.91683,5e-05,11.28131]
[1776359907207,41.73,74075.69,0.2,0.91683,5e-05,11.28131]
[1776359907391,41.72,74075.14,0.2,0.91681,5e-05,11.28375]
[1776359912430,41.72,74095.01,0.2,0.91782,5e-05,11.18177]
[1776359913436,41.72,74110.24,0.2,0.91858,5e-05,11.10695]
[1776359914443,41.72,74120.47,0.2,0.91908,5e-05,11.0569]
[1776359915450,41.72,74115.89,0.2,0.91885,5e-05,11.07904]
[1776359916457,41.72,74114.92,0.2,0.91881,5e-05,11.08362]
[1776359920486,41.72,74119.47,0.2,0.91903,5e-05,11.06142]
[1776359921492,41.72,74127.63,0.2,0.91943,5e-05,11.02171]
[1776359923506,41.72,74133.0,0.2,0.91969,5e-05,10.99552]
[1776359925520,41.72,74137.69,0.2,0.91991,5e-05,10.97301]
[1776359930556,41.72,74135.88,0.2,0.91981,5e-05,10.98299]
[1776359932879,41.72,74134.68,0.2,0.91975,5e-05,10.98902]
[1776359932930,41.72,74134.68,0.2,0.91975,5e-05,10.98902]
[1776359932989,41.72,74134.68,0.2,0.91975,5e-05,10.98902]
[1776359933037,41.72,74134.68,0.2,0.91975,5e-05,10.98902]
[1776359933206,41.72,74134.68,0.2,0.91975,5e-05,10.98902]
[1776359933270,41.72,74132.6,0.2,0.91965,5e-05,10.99932]
[1776359934584,41.73,74124.94,0.2,0.91928,5e-05,11.03694]
[1776359936427,41.73,74124.94,0.2,0.91928,5e-05,11.03694]
[1776359936443,41.73,74124.94,0.2,0.91928,5e-05,11.03694]
[1776359938584,41.73,74121.74,0.2,0.91912,5e-05,11.05283]
[1776359940626,41.73,74128.26,0.2,0.91943,5e-05,11.02127]
[1776359941633,41.73,74120.8,0.2,0.91907,5e-05,11.05775]
[1776359943741,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359943760,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359943941,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359944017,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359944191,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359944441,41.73,74118.93,0.2,0.91898,5e-05,11.06693]
[1776359944287,41.73,74123.58,0.2,0.9192,5e-05,11.0443]
[1776359947675,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359948660,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359948698,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359948954,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359949200,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359949314,41.73,74118.72,0.2,0.91896,5e-05,11.06835]
[1776359949393,41.73,74114.42,0.2,0.91875,5e-05,11.08939]
[1776359950696,41.73,74110.38,0.2,0.91855,5e-05,11.10912]
[1776359951703,41.73,74104.6,0.2,0.91827,5e-05,11.13737]
[1776359952710,41.73,74096.4,0.2,0.91787,5e-05,11.17747]
[1776359953717,41.73,74090.55,0.2,0.91758,5e-05,11.20604]
[1776359954724,41.73,74085.59,0.2,0.91734,5e-05,11.23023]
[1776359956738,41.73,74078.98,0.2,0.91701,5e-05,11.2623]
[1776359959759,41.72,74083.15,0.2,0.91723,5e-05,11.24103]
[1776359960767,41.72,74090.22,0.2,0.91758,5e-05,11.20606]
[1776359961775,41.72,74095.65,0.2,0.91785,5e-05,11.17924]
[1776359963223,41.72,74095.65,0.2,0.91785,5e-05,11.17924]
[1776359963232,41.72,74095.65,0.2,0.91785,5e-05,11.17924]
[1776359963440,41.72,74095.65,0.2,0.91785,5e-05,11.17924]
[1776359963507,41.72,74095.65,0.2,0.91785,5e-05,11.17924]
[1776359963266,41.72,74101.06,0.2,0.91812,5e-05,11.15259]
[1776359963558,41.72,74101.06,0.2,0.91812,5e-05,11.15259]
[1776359963705,41.72,74101.06,0.2,0.91812,5e-05,11.15259]
[1776359963789,41.72,74100.79,0.2,0.91811,5e-05,11.15382]
[1776359968824,41.72,74100.12,0.2,0.91808,5e-05,11.15657]
[1776359971849,41.72,74105.14,0.2,0.91835,5e-05,11.1286]
[1776359973863,41.72,74093.96,0.2,0.9178,5e-05,11.18322]
[1776359975288,41.72,74093.96,0.2,0.9178,5e-05,11.18322]
[1776359975340,41.72,74093.96,0.2,0.9178,5e-05,11.18322]
[1776359975442,41.72,74093.96,0.2,0.9178,5e-05,11.18322]
[1776359975494,41.72,74086.37,0.2,0.91742,5e-05,11.22034]
[1776359975811,41.72,74086.37,0.2,0.91742,5e-05,11.22034]
[1776359975842,41.72,74086.37,0.2,0.91742,5e-05,11.22034]
[1776359975941,41.72,74086.37,0.2,0.91742,5e-05,11.22034]
[1776359976037,41.72,74084.2,0.2,0.91732,5e-05,11.23079]
[1776359981679,41.72,74084.66,0.2,0.91735,5e-05,11.22741]
[1776359981689,41.72,74084.66,0.2,0.91735,5e-05,11.22741]
[1776359982277,41.72,74084.66,0.2,0.91735,5e-05,11.22741]
[1776359982317,41.72,74084.66,0.2,0.91735,5e-05,11.22741]
[1776359982439,41.72,74084.66,0.2,0.91735,5e-05,11.22741]
[1776359982537,41.72,74084.23,0.2,0.91733,5e-05,11.22931]
[1776359987077,41.72,74085.51,0.2,0.91741,5e-05,11.22213]
[1776359987084,41.72,74085.51,0.2,0.91741,5e-05,11.22213]
[1776359987196,41.72,74085.51,0.2,0.91741,5e-05,11.22213]
[1776359990389,41.71,74086.19,0.2,0.91745,5e-05,11.21816]
[1776359990436,41.71,74086.19,0.2,0.91745,5e-05,11.21816]
[1776359990441,41.71,74086.19,0.2,0.91745,5e-05,11.21816]
[1776359990537,41.71,74085.98,0.2,0.91744,5e-05,11.21899]
[1776359992104,41.71,74085.98,0.2,0.91744,5e-05,11.21899]
[1776359992189,41.71,74085.98,0.2,0.91744,5e-05,11.21899]
[1776359992206,41.71,74086.66,0.2,0.91747,5e-05,11.21524]
[1776359993632,41.71,74086.51,0.2,0.91747,5e-05,11.21578]
[1776359993685,41.71,74086.51,0.2,0.91747,5e-05,11.21578]
[1776359993941,41.71,74086.51,0.2,0.91747,5e-05,11.21578]
[1776359996014,41.71,74084.17,0.2,0.91736,5e-05,11.22687]
[1776359996071,41.71,74084.17,0.2,0.91736,5e-05,11.22687]
[1776359996199,41.71,74084.17,0.2,0.91736,5e-05,11.22687]
[1776359996299,41.71,74090.93,0.2,0.91769,5e-05,11.19344]
[1776359997499,41.71,74090.93,0.2,0.91769,5e-05,11.19344]
[1776359997551,41.71,74090.93,0.2,0.91769,5e-05,11.19344]
[1776359997032,41.71,74096.56,0.2,0.91797,5e-05,11.16565]
[1776359997690,41.71,74096.56,0.2,0.91797,5e-05,11.16565]
[1776360000053,41.71,74110.41,0.2,0.91866,5e-05,11.09728]
[1776360001060,41.71,74118.41,0.2,0.91905,5e-05,11.05793]
[1776360002067,41.71,74126.06,0.2,0.91943,5e-05,11.02041]
[1776360004081,41.71,74135.09,0.2,0.91987,5e-05,10.97619]
[1776360009004,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009051,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009196,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009305,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009357,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009443,41.71,74136.0,0.2,0.91991,5e-05,10.97147]
[1776360009512,41.71,74134.43,0.2,0.91984,5e-05,10.97905]
[1776360012137,41.71,74130.56,0.2,0.91965,5e-05,10.99771]
[1776360014151,41.71,74138.71,0.2,0.92005,5e-05,10.95818]
[1776360015236,41.71,74138.71,0.2,0.92005,5e-05,10.95818]
[1776360015288,41.71,74138.71,0.2,0.92005,5e-05,10.95818]
[1776360015491,41.71,74138.71,0.2,0.92005,5e-05,10.95818]
[1776360015333,41.71,74134.7,0.2,0.91985,5e-05,10.97767]
[1776360015615,41.71,74134.7,0.2,0.91985,5e-05,10.97767]
[1776360016166,41.71,74133.13,0.2,0.91978,5e-05,10.98526]
[1776360017021,41.71,74133.13,0.2,0.91978,5e-05,10.98526]
[1776360017173,41.71,74131.07,0.2,0.91968,5e-05,10.99524]
[1776360019187,41.71,74126.99,0.2,0.91948,5e-05,11.01525]
[1776360021217,41.71,74125.86,0.2,0.91942,5e-05,11.02092]
[1776360021271,41.71,74125.86,0.2,0.91942,5e-05,11.02092]
[1776360021444,41.71,74125.86,0.2,0.91942,5e-05,11.02092]
[1776360023630,41.71,74124.5,0.2,0.91935,5e-05,11.02805]
[1776360023700,41.71,74124.5,0.2,0.91935,5e-05,11.02805]
[1776360023709,41.71,74124.5,0.2,0.91935,5e-05,11.02805]
[1776360024223,41.71,74118.8,0.2,0.91907,5e-05,11.05602]
[1776360025230,41.71,74112.21,0.2,0.91875,5e-05,11.08833]
[1776360026236,41.71,74106.15,0.2,0.91845,5e-05,11.11803]
[1776360026739,41.71,74106.15,0.2,0.91845,5e-05,11.11803]
[1776360026790,41.71,74106.15,0.2,0.91845,5e-05,11.11803]
[1776360026945,41.71,74106.15,0.2,0.91845,5e-05,11.11803]
[1776360029258,41.71,74096.19,0.2,0.91796,5e-05,11.16684]
[1776360031272,41.71,74101.13,0.2,0.91823,5e-05,11.1394]
[1776360032279,41.71,74104.98,0.2,0.91842,5e-05,11.12052]
[1776360032895,41.71,74104.98,0.2,0.91842,5e-05,11.12052]
[1776360032935,41.71,74104.98,0.2,0.91842,5e-05,11.12052]
[1776360032941,41.71,74104.98,0.2,0.91842,5e-05,11.12052]
[1776360033726,41.71,74103.67,0.2,0.91835,5e-05,11.12693]
[1776360033833,41.71,74103.67,0.2,0.91835,5e-05,11.12693]
[1776360033943,41.71,74103.67,0.2,0.91835,5e-05,11.12693]
[1776360034294,41.71,74098.46,0.2,0.91809,5e-05,11.15244]
[1776360034670,41.71,74098.46,0.2,0.91809,5e-05,11.15244]
[1776360034702,41.71,74098.46,0.2,0.91809,5e-05,11.15244]
[1776360040336,41.71,74098.2,0.2,0.91809,5e-05,11.15331]
[1776360044051,41.71,74097.81,0.2,0.91807,5e-05,11.15498]
[1776360044198,41.71,74097.81,0.2,0.91807,5e-05,11.15498]
[1776360044366,41.71,74103.56,0.2,0.91835,5e-05,11.12673]
[1776360044722,41.71,74103.56,0.2,0.91835,5e-05,11.12673]
[1776360044775,41.71,74103.56,0.2,0.91835,5e-05,11.12673]
[1776360044939,41.71,74103.56,0.2,0.91835,5e-05,11.12673]
[1776360045373,41.71,74108.05,0.2,0.91857,5e-05,11.10471]
[1776360046383,41.71,74111.99,0.2,0.91877,5e-05,11.08544]
[1776360046752,41.71,74111.99,0.2,0.91877,5e-05,11.08544]
[1776360047390,41.71,74117.28,0.2,0.91902,5e-05,11.05963]
[1776360048398,41.71,74123.22,0.2,0.91931,5e-05,11.03072]
[1776360049243,41.71,74123.22,0.2,0.91931,5e-05,11.03072]
[1776360049292,41.71,74123.22,0.2,0.91931,5e-05,11.03072]
[1776360049449,41.71,74123.22,0.2,0.91931,5e-05,11.03072]
[1776360049551,41.71,74126.95,0.2,0.9195,5e-05,11.01241]
[1776360055445,41.71,74144.46,0.2,0.92035,5e-05,10.92679]
[1776360055716,41.71,74144.46,0.2,0.92035,5e-05,10.92679]
[1776360056453,41.71,74148.55,0.2,0.92055,5e-05,10.9069]
[1776360058467,41.71,74145.2,0.2,0.92038,5e-05,10.92311]
[1776360058904,41.71,74145.2,0.2,0.92038,5e-05,10.92311]
[1776360059474,41.71,74140.65,0.2,0.92017,5e-05,10.94516]
[1776360060489,41.71,74135.31,0.2,0.91991,5e-05,10.97103]
[1776360062322,41.71,74132.91,0.2,0.91979,5e-05,10.98295]
[1776360062327,41.71,74132.91,0.2,0.91979,5e-05,10.98295]
[1776360062434,41.71,74132.91,0.2,0.91979,5e-05,10.98295]
[1776360062504,41.71,74131.87,0.2,0.91974,5e-05,10.98824]
[1776360064517,41.71,74138.66,0.2,0.92006,5e-05,10.95567]
[1776360066895,41.71,74139.37,0.2,0.9201,5e-05,10.9517]
[1776360066900,41.71,74139.37,0.2,0.9201,5e-05,10.9517]
[1776360066948,41.71,74139.37,0.2,0.9201,5e-05,10.9517]
[1776360066957,41.71,74139.37,0.2,0.9201,5e-05,10.9517]
[1776360067540,41.71,74137.0,0.2,0.91999,5e-05,10.96313]
[1776360067999,41.71,74137.0,0.2,0.91999,5e-05,10.96313]
[1776360068950,41.71,74135.02,0.2,0.91989,5e-05,10.97303]
[1776360071566,41.71,74128.09,0.2,0.91955,5e-05,11.0075]
[1776360072022,41.71,74128.09,0.2,0.91955,5e-05,11.0075]
[1776360072573,41.71,74122.76,0.2,0.91928,5e-05,11.03372]
[1776360073580,41.71,74119.63,0.2,0.91913,5e-05,11.04918]
[1776360074587,41.71,74115.93,0.2,0.91895,5e-05,11.06738]
[1776360075593,41.71,74109.76,0.2,0.91864,5e-05,11.09764]
[1776360077608,41.71,74102.75,0.2,0.9183,5e-05,11.13206]
[1776360079622,41.71,74100.17,0.2,0.91817,5e-05,11.14468]
[1776360081636,41.71,74093.95,0.2,0.91787,5e-05,11.17509]
[1776360085666,41.71,74090.09,0.2,0.91768,5e-05,11.19369]
[1776360088687,41.71,74086.34,0.2,0.9175,5e-05,11.21173]
[1776360093722,41.71,74085.02,0.2,0.91746,5e-05,11.21426]
[1776360096091,41.71,74083.05,0.2,0.91737,5e-05,11.22377]
[1776360096097,41.71,74083.05,0.2,0.91737,5e-05,11.22377]
[1776360096192,41.71,74083.05,0.2,0.91737,5e-05,11.22377]
[1776360096273,41.71,74080.67,0.2,0.91725,5e-05,11.23511]
[1776360097750,41.71,74083.18,0.2,0.91738,5e-05,11.22256]
[1776360102785,41.7,74084.39,0.2,0.91745,5e-05,11.21552]
[1776360107124,41.7,74101.36,0.2,0.91829,5e-05,11.13155]
[1776360107820,41.7,74101.89,0.2,0.91832,5e-05,11.12891]
[1776360108827,41.7,74098.42,0.2,0.91815,5e-05,11.14587]
[1776360111847,41.7,74101.74,0.2,0.91831,5e-05,11.12939]
[1776360113862,41.7,74105.73,0.2,0.91851,5e-05,11.10975]
[1776360114872,41.7,74121.98,0.2,0.91931,5e-05,11.02998]
[1776360115879,41.7,74133.03,0.2,0.91985,5e-05,10.9759]
[1776360116886,41.7,74134.19,0.2,0.91991,5e-05,10.96975]
[1776360118900,41.7,74124.82,0.2,0.91946,5e-05,11.01486]
[1776360119907,41.7,74116.89,0.2,0.91908,5e-05,11.05313]
[1776360120914,41.7,74113.29,0.2,0.9189,5e-05,11.07041]
[1776360122292,41.7,74105.93,0.2,0.91855,5e-05,11.10606]
[1776360122928,41.7,74109.63,0.2,0.91873,5e-05,11.08757]
[1776360123941,41.7,74112.27,0.2,0.91886,5e-05,11.07431]
[1776360128975,41.69,74111.7,0.2,0.91885,5e-05,11.07538]
[1776360133002,41.69,74102.4,0.2,0.91841,5e-05,11.11952]
[1776360134010,41.69,74099.97,0.2,0.91829,5e-05,11.13138]
[1776360137031,41.69,74105.41,0.2,0.91856,5e-05,11.10453]
[1776360138037,41.69,74108.48,0.2,0.91871,5e-05,11.08949]
[1776360139045,41.69,74104.75,0.2,0.91853,5e-05,11.10774]
[1776360142066,41.69,74101.26,0.2,0.91836,5e-05,11.12471]
[1776360144080,41.69,74095.38,0.2,0.91807,5e-05,11.15337]
[1776360145089,41.69,74091.11,0.2,0.91786,5e-05,11.17421]
[1776360146097,41.69,74087.78,0.2,0.9177,5e-05,11.19041]
[1776360151132,41.69,74085.98,0.2,0.91764,5e-05,11.19524]
[1776360156166,41.68,74084.94,0.2,0.91759,5e-05,11.19947]
[1776360161202,41.68,74085.2,0.2,0.91762,5e-05,11.19732]
[1776360163216,41.68,74080.71,0.2,0.9174,5e-05,11.21904]
[1776360165610,41.68,74085.84,0.2,0.91766,5e-05,11.19343]
[1776360168250,41.68,74080.54,0.2,0.9174,5e-05,11.21902]
[1776360173285,41.68,74082.8,0.2,0.91752,5e-05,11.20695]
[1776360178320,41.68,74083.26,0.2,0.91755,5e-05,11.20384]
[1776360179327,41.68,74085.83,0.2,0.91768,5e-05,11.19105]
[1776360181342,41.68,74081.7,0.2,0.91748,5e-05,11.21108]
[1776360183356,41.67,74078.85,0.2,0.91734,5e-05,11.22474]
[1776360184365,41.67,74076.2,0.2,0.91721,5e-05,11.2376]
[1776360185373,41.67,74071.31,0.2,0.91697,5e-05,11.26169]
[1776360187385,41.67,74068.91,0.2,0.91685,5e-05,11.27282]
[1776360189400,41.67,74065.62,0.2,0.91669,5e-05,11.28855]
[1776360191413,41.67,74062.3,0.2,0.91653,5e-05,11.30439]
[1776360196449,41.67,74060.6,0.2,0.91646,5e-05,11.31132]
[1776360199470,41.67,74063.83,0.2,0.91663,5e-05,11.29452]
[1776360202491,41.66,74061.13,0.2,0.9165,5e-05,11.3071]
[1776360204505,41.66,74072.43,0.2,0.91707,5e-05,11.25082]
[1776360205717,41.66,74079.19,0.2,0.91741,5e-05,11.21735]
[1776360207526,41.66,74084.92,0.2,0.9177,5e-05,11.18891]
[1776360210547,41.66,74088.97,0.2,0.9179,5e-05,11.16877]
[1776360212561,41.66,74086.53,0.2,0.9178,5e-05,11.17755]
[1776360217370,41.66,74086.66,0.2,0.91781,5e-05,11.17658]
[1776360217453,41.66,74086.66,0.2,0.91781,5e-05,11.17658]
[1776360217596,41.66,74100.11,0.2,0.91847,5e-05,11.11051]
[1776360218407,41.66,74100.11,0.2,0.91847,5e-05,11.11051]
[1776360218603,41.66,74101.13,0.2,0.91853,5e-05,11.10517]
[1776360220705,41.66,74099.72,0.2,0.91846,5e-05,11.11175]
[1776360224503,41.66,74096.79,0.2,0.91832,5e-05,11.12572]
[1776360224547,41.66,74096.79,0.2,0.91832,5e-05,11.12572]
[1776360224599,41.66,74096.79,0.2,0.91832,5e-05,11.12572]
[1776360224691,41.66,74096.79,0.2,0.91832,5e-05,11.12572]
[1776360224696,41.66,74096.66,0.2,0.91832,5e-05,11.12633]
[1776360226224,41.66,74096.55,0.2,0.91831,5e-05,11.12684]
[1776360226444,41.66,74096.55,0.2,0.91831,5e-05,11.12684]
[1776360226661,41.66,74103.96,0.2,0.91867,5e-05,11.09051]
[1776360227668,41.66,74111.7,0.2,0.91906,5e-05,11.05231]
[1776360229681,41.66,74112.98,0.2,0.91912,5e-05,11.04551]
[1776360232213,41.66,74112.97,0.2,0.91913,5e-05,11.04503]
[1776360232260,41.66,74112.97,0.2,0.91913,5e-05,11.04503]
[1776360232343,41.66,74112.97,0.2,0.91913,5e-05,11.04503]
[1776360232392,41.66,74112.97,0.2,0.91913,5e-05,11.04503]
[1776360232444,41.66,74112.97,0.2,0.91913,5e-05,11.04503]
[1776360232703,41.66,74113.12,0.2,0.91914,5e-05,11.04404]
[1776360233710,41.66,74120.57,0.2,0.9195,5e-05,11.00743]
[1776360234717,41.65,74125.27,0.2,0.91973,5e-05,10.98432]
[1776360236732,41.65,74119.94,0.2,0.91948,5e-05,11.00999]
[1776360241780,41.65,74119.25,0.2,0.91945,5e-05,11.01277]
[1776360242789,41.65,74133.96,0.2,0.92016,5e-05,10.94129]
[1776360243800,41.65,74148.48,0.2,0.92086,5e-05,10.87062]
[1776360244807,41.65,74154.07,0.2,0.92114,5e-05,10.84316]
[1776360245732,41.65,74154.07,0.2,0.92114,5e-05,10.84316]
[1776360245814,41.65,74199.21,0.2,0.92328,5e-05,10.62543]
[1776360246223,41.65,74199.21,0.2,0.92328,5e-05,10.62543]
[1776360247262,41.65,74199.21,0.2,0.92328,5e-05,10.62543]
[1776360247363,41.65,74211.2,0.2,0.92384,5e-05,10.56792]
[1776360249083,41.65,74211.53,0.2,0.92385,5e-05,10.56634]
[1776360249146,41.65,74211.29,0.2,0.92384,5e-05,10.5676]
[1776360250870,41.65,74215.89,0.2,0.92406,5e-05,10.54554]
[1776360255908,41.65,74212.11,0.2,0.92388,5e-05,10.56415]
[1776360257921,41.65,74221.74,0.2,0.92432,5e-05,10.51859]
[1776360259936,41.65,74224.57,0.2,0.92445,5e-05,10.50559]
[1776360261955,41.66,74232.84,0.2,0.92482,5e-05,10.46681]
[1776360263760,41.66,74232.84,0.2,0.92482,5e-05,10.46681]
[1776360263762,41.66,74241.59,0.2,0.92522,5e-05,10.42591]
[1776360263970,41.66,74254.08,0.2,0.92579,5e-05,10.36673]
[1776360264993,41.66,74252.73,0.2,0.92573,5e-05,10.37327]
[1776360265985,41.66,74248.32,0.2,0.92553,5e-05,10.39406]
[1776360267259,41.66,74248.32,0.2,0.92553,5e-05,10.39406]
[1776360268024,41.66,74258.21,0.2,0.92598,5e-05,10.34755]
[1776360269011,41.66,74249.93,0.2,0.9256,5e-05,10.38664]
[1776360270018,41.66,74247.83,0.2,0.9255,5e-05,10.39645]
[1776360272031,41.66,74253.26,0.2,0.92576,5e-05,10.36861]
[1776360273039,41.66,74259.17,0.2,0.92603,5e-05,10.34081]
[1776360276059,41.66,74257.38,0.2,0.92594,5e-05,10.3497]
[1776360278073,41.66,74254.78,0.2,0.92582,5e-05,10.36247]
[1776360280088,41.66,74244.47,0.2,0.92534,5e-05,10.41198]
[1776360282101,41.66,74236.23,0.2,0.92496,5e-05,10.45187]
[1776360287137,41.67,74234.21,0.2,0.92485,5e-05,10.46319]
[1776360290158,41.67,74239.46,0.2,0.92508,5e-05,10.43928]
[1776360293179,41.67,74251.86,0.2,0.92564,5e-05,10.38098]
[1776360294187,41.67,74261.2,0.2,0.92607,5e-05,10.33644]
[1776360295194,41.67,74261.03,0.2,0.92607,5e-05,10.33718]
[1776360299222,41.67,74266.94,0.2,0.92634,5e-05,10.30903]
[1776360301236,41.67,74272.62,0.2,0.9266,5e-05,10.2822]
[1776360302243,41.67,74281.44,0.2,0.92699,5e-05,10.24071]
[1776360303251,41.67,74285.87,0.2,0.92719,4e-05,10.21998]
[1776360306272,41.67,74276.49,0.2,0.92677,5e-05,10.26439]
[1776360307279,41.67,74271.08,0.2,0.92652,5e-05,10.2899]
[1776360309293,41.67,74262.47,0.2,0.92613,5e-05,10.33048]
[1776360310300,41.67,74247.15,0.2,0.92543,5e-05,10.40348]
[1776360311307,41.67,74246.63,0.2,0.9254,5e-05,10.40602]
[1776360314340,41.67,74241.2,0.2,0.92514,5e-05,10.43299]
[1776360319375,41.68,74247.67,0.2,0.92542,5e-05,10.40386]
[1776360321389,41.68,74248.64,0.2,0.92547,5e-05,10.3989]
[1776360323973,41.67,74244.97,0.2,0.92531,5e-05,10.41591]
[1776360324194,41.67,74244.97,0.2,0.92531,5e-05,10.41591]
[1776360324412,41.67,74245.65,0.2,0.92534,5e-05,10.41249]
[1776360326250,41.67,74244.46,0.2,0.92529,5e-05,10.41793]
[1776360326296,41.67,74244.46,0.2,0.92529,5e-05,10.41793]
[1776360326437,41.67,74244.46,0.2,0.92529,5e-05,10.41793]
[1776360332055,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332107,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332201,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332703,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332856,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332939,41.68,74243.33,0.2,0.92525,5e-05,10.42081]
[1776360332851,41.68,74242.92,0.2,0.92523,5e-05,10.4229]
[1776360333044,41.68,74242.92,0.2,0.92523,5e-05,10.4229]
[1776360333199,41.68,74242.92,0.2,0.92523,5e-05,10.4229]
[1776360337817,41.68,74240.33,0.2,0.92511,5e-05,10.43575]
[1776360337870,41.68,74240.33,0.2,0.92511,5e-05,10.43575]
[1776360337939,41.68,74240.33,0.2,0.92511,5e-05,10.43575]
[1776360337915,41.68,74240.87,0.2,0.92513,5e-05,10.43333]
[1776360338515,41.68,74240.87,0.2,0.92513,5e-05,10.43333]
[1776360338531,41.68,74240.87,0.2,0.92513,5e-05,10.43333]
[1776360338687,41.68,74240.87,0.2,0.92513,5e-05,10.43333]
[1776360341531,41.68,74252.17,0.2,0.92564,5e-05,10.38037]
[1776360342123,41.68,74252.17,0.2,0.92564,5e-05,10.38037]
[1776360342539,41.68,74263.73,0.2,0.92617,5e-05,10.32561]
[1776360343549,41.68,74277.3,0.2,0.92679,5e-05,10.26152]
[1776360344552,41.68,74273.71,0.2,0.92662,5e-05,10.27837]
[1776360345965,41.68,74273.71,0.2,0.92662,5e-05,10.27837]
[1776360352032,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352203,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352253,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352438,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352453,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352697,41.68,74275.86,0.2,0.92672,5e-05,10.26783]
[1776360352798,41.68,74275.54,0.2,0.92671,5e-05,10.26925]
[1776360354503,41.68,74275.99,0.2,0.92673,5e-05,10.26705]
[1776360354549,41.68,74275.99,0.2,0.92673,5e-05,10.26705]
[1776360354692,41.68,74275.99,0.2,0.92673,5e-05,10.26705]
[1776360359662,41.68,74267.0,0.2,0.92633,5e-05,10.30886]
[1776360360669,41.67,74261.99,0.2,0.9261,5e-05,10.33234]
[1776360365319,41.67,74258.3,0.2,0.92594,5e-05,10.34928]
[1776360365379,41.67,74258.3,0.2,0.92594,5e-05,10.34928]
[1776360365615,41.67,74258.3,0.2,0.92594,5e-05,10.34928]
[1776360365705,41.67,74261.66,0.2,0.92609,5e-05,10.33353]
[1776360368312,41.67,74261.17,0.2,0.92607,5e-05,10.33545]
[1776360369416,41.67,74260.31,0.2,0.92604,5e-05,10.33931]
[1776360370742,41.67,74250.34,0.2,0.92558,5e-05,10.38625]
[1776360371749,41.67,74243.66,0.2,0.92528,5e-05,10.41814]
[1776360373763,41.67,74249.78,0.2,0.92555,5e-05,10.38962]
[1776360376541,41.67,74250.81,0.2,0.92559,5e-05,10.3853]
[1776360376596,41.67,74250.81,0.2,0.92559,5e-05,10.3853]
[1776360376701,41.67,74250.81,0.2,0.92559,5e-05,10.3853]
[1776360376794,41.67,74251.25,0.2,0.92562,5e-05,10.38295]
[1776360377406,41.67,74251.25,0.2,0.92562,5e-05,10.38295]
[1776360377450,41.67,74251.25,0.2,0.92562,5e-05,10.38295]
[1776360377700,41.67,74251.25,0.2,0.92562,5e-05,10.38295]
[1776360379815,41.67,74245.99,0.2,0.92538,5e-05,10.40707]
[1776360384850,41.67,74244.35,0.2,0.92532,5e-05,10.41335]
[1776360387654,41.67,74245.59,0.2,0.92538,5e-05,10.40691]
[1776360387668,41.67,74245.59,0.2,0.92538,5e-05,10.40691]
[1776360387691,41.67,74245.59,0.2,0.92538,5e-05,10.40691]
[1776360387870,41.67,74245.57,0.2,0.92539,5e-05,10.40673]
[1776360388476,41.67,74245.57,0.2,0.92539,5e-05,10.40673]
[1776360388503,41.67,74245.57,0.2,0.92539,5e-05,10.40673]
[1776360388690,41.67,74245.57,0.2,0.92539,5e-05,10.40673]
[1776360393913,41.67,74245.67,0.2,0.92542,5e-05,10.40164]
[1776360397984,41.66,74247.88,0.2,0.92553,5e-05,10.39038]
[1776360398037,41.66,74249.47,0.2,0.92561,5e-05,10.38262]
[1776360398195,41.66,74249.47,0.2,0.92561,5e-05,10.38262]
[1776360398650,41.66,74249.47,0.2,0.92561,5e-05,10.38262]
[1776360398694,41.66,74249.47,0.2,0.92561,5e-05,10.38262]
[1776360398702,41.66,74249.47,0.2,0.92561,5e-05,10.38262]
[1776360398948,41.66,74249.69,0.2,0.92562,5e-05,10.38136]
[1776360403986,41.66,74249.18,0.2,0.92561,5e-05,10.38271]
[1776360404429,41.66,74249.18,0.2,0.92561,5e-05,10.38271]
[1776360404435,41.66,74249.18,0.2,0.92561,5e-05,10.38271]
[1776360409826,41.66,74244.72,0.2,0.92541,5e-05,10.40275]
[1776360409940,41.66,74244.72,0.2,0.92541,5e-05,10.40275]
[1776360410020,41.66,74244.72,0.2,0.92541,5e-05,10.40275]
[1776360410028,41.66,74244.12,0.2,0.92539,5e-05,10.40535]
[1776360410196,41.66,74244.12,0.2,0.92539,5e-05,10.40535]
[1776360410539,41.66,74244.12,0.2,0.92539,5e-05,10.40535]
[1776360410591,41.66,74244.12,0.2,0.92539,5e-05,10.40535]
[1776360410705,41.66,74244.12,0.2,0.92539,5e-05,10.40535]
[1776360411035,41.66,74242.77,0.2,0.92533,5e-05,10.41151]
[1776360416069,41.65,74243.48,0.2,0.92537,5e-05,10.40693]
[1776360418084,41.65,74239.26,0.2,0.92518,5e-05,10.42647]
[1776360421105,41.65,74233.2,0.2,0.92491,5e-05,10.45441]
[1776360422114,41.65,74218.85,0.2,0.92425,5e-05,10.52242]
[1776360423120,41.65,74213.12,0.2,0.92398,5e-05,10.55007]
[1776360426142,41.65,74209.56,0.2,0.92381,5e-05,10.56777]
[1776360430964,41.65,74206.91,0.2,0.92368,5e-05,10.581]
[1776360431016,41.65,74206.91,0.2,0.92368,5e-05,10.581]
[1776360431065,41.66,74207.11,0.2,0.92369,5e-05,10.58041]
[1776360431201,41.66,74207.11,0.2,0.92369,5e-05,10.58041]
[1776360431754,41.66,74207.11,0.2,0.92369,5e-05,10.58041]
[1776360431806,41.66,74207.11,0.2,0.92369,5e-05,10.58041]
[1776360431942,41.66,74207.11,0.2,0.92369,5e-05,10.58041]
[1776360432022,41.66,74207.18,0.2,0.92369,5e-05,10.58026]
[1776360437218,41.66,74209.43,0.2,0.92378,5e-05,10.57045]
[1776360439018,41.66,74209.43,0.2,0.92378,5e-05,10.57045]
[1776360439070,41.66,74209.43,0.2,0.92378,5e-05,10.57045]
[1776360439190,41.66,74211.89,0.2,0.9239,5e-05,10.55888]
[1776360439679,41.66,74211.89,0.2,0.9239,5e-05,10.55888]
[1776360439695,41.66,74211.89,0.2,0.9239,5e-05,10.55888]
[1776360439769,41.66,74211.89,0.2,0.9239,5e-05,10.55888]
[1776360439940,41.66,74211.89,0.2,0.9239,5e-05,10.55888]
[1776360439956,41.66,74210.29,0.2,0.92382,5e-05,10.56696]
[1776360445275,41.66,74207.72,0.2,0.92369,5e-05,10.58027]
[1776360448303,41.66,74200.18,0.2,0.92333,5e-05,10.61693]
[1776360449310,41.66,74191.22,0.2,0.92291,5e-05,10.66007]
[1776360450318,41.66,74185.52,0.2,0.92264,5e-05,10.68757]
[1776360451325,41.66,74178.59,0.2,0.92233,5e-05,10.71791]
[1776360453338,41.66,74173.64,0.2,0.92209,5e-05,10.74173]
[1776360457368,41.66,74167.51,0.2,0.92181,5e-05,10.771]
[1776360458375,41.66,74161.36,0.2,0.92151,5e-05,10.80061]
[1776360460389,41.66,74164.65,0.2,0.92167,5e-05,10.78445]
[1776360463409,41.66,74172.57,0.2,0.92205,5e-05,10.74572]
[1776360464423,41.66,74176.75,0.2,0.92225,5e-05,10.72558]
[1776360465428,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360466652,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360466692,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360466727,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360466734,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360466937,41.66,74180.84,0.2,0.92245,5e-05,10.70578]
[1776360467039,41.66,74184.53,0.2,0.92262,5e-05,10.68802]
[1776360468452,41.66,74179.99,0.2,0.92241,5e-05,10.70986]
[1776360469831,41.66,74179.99,0.2,0.92241,5e-05,10.70986]
[1776360469907,41.66,74179.99,0.2,0.92241,5e-05,10.70986]
[1776360469941,41.66,74179.99,0.2,0.92241,5e-05,10.70986]
[1776360472263,41.66,74177.46,0.2,0.92229,5e-05,10.72196]
[1776360472313,41.66,74177.46,0.2,0.92229,5e-05,10.72196]
[1776360472438,41.66,74177.46,0.2,0.92229,5e-05,10.72196]
[1776360472481,41.66,74177.85,0.2,0.92231,5e-05,10.72004]
[1776360476378,41.66,74178.89,0.2,0.92236,5e-05,10.71493]
[1776360476431,41.66,74178.89,0.2,0.92236,5e-05,10.71493]
[1776360476439,41.66,74178.89,0.2,0.92236,5e-05,10.71493]
[1776360480686,41.66,74179.28,0.2,0.92238,5e-05,10.71297]
[1776360480738,41.66,74179.28,0.2,0.92238,5e-05,10.71297]
[1776360480937,41.66,74179.28,0.2,0.92238,5e-05,10.71297]
[1776360481036,41.66,74179.1,0.2,0.92237,5e-05,10.71382]
[1776360483559,41.66,74171.0,0.2,0.92199,5e-05,10.75276]
[1776360484566,41.66,74162.8,0.2,0.9216,5e-05,10.79225]
[1776360485799,41.66,74162.8,0.2,0.9216,5e-05,10.79225]
[1776360485944,41.66,74162.8,0.2,0.9216,5e-05,10.79225]
[1776360486110,41.66,74161.14,0.2,0.92152,5e-05,10.80012]
[1776360486580,41.66,74166.64,0.2,0.92178,5e-05,10.77339]
[1776360487983,41.66,74166.64,0.2,0.92178,5e-05,10.77339]
[1776360488154,41.66,74168.72,0.2,0.92188,5e-05,10.76324]
[1776360488196,41.66,74168.72,0.2,0.92188,5e-05,10.76324]
[1776360488265,41.66,74168.72,0.2,0.92188,5e-05,10.76324]
[1776360488456,41.66,74168.72,0.2,0.92188,5e-05,10.76324]
[1776360488689,41.66,74168.72,0.2,0.92188,5e-05,10.76324]
[1776360494247,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360494305,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360494439,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360494697,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360494749,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360494941,41.66,74168.48,0.2,0.92188,5e-05,10.76383]
[1776360495038,41.66,74168.26,0.2,0.92187,5e-05,10.76478]
[1776360496652,41.66,74163.77,0.2,0.92165,5e-05,10.78623]
[1776360498717,41.66,74160.63,0.2,0.92151,5e-05,10.80126]
[1776360498770,41.66,74160.63,0.2,0.92151,5e-05,10.80126]
[1776360498938,41.66,74160.63,0.2,0.92151,5e-05,10.80126]
[1776360499035,41.66,74157.17,0.2,0.92134,5e-05,10.81781]
[1776360499297,41.66,74157.17,0.2,0.92134,5e-05,10.81781]
[1776360499372,41.66,74157.17,0.2,0.92134,5e-05,10.81781]
[1776360499445,41.66,74157.17,0.2,0.92134,5e-05,10.81781]
[1776360499673,41.66,74153.43,0.2,0.92117,5e-05,10.83571]
[1776360503535,41.65,74154.04,0.2,0.9212,5e-05,10.83205]
[1776360503607,41.65,74154.04,0.2,0.9212,5e-05,10.83205]
[1776360503691,41.65,74154.04,0.2,0.9212,5e-05,10.83205]
[1776360503701,41.65,74154.42,0.2,0.92122,5e-05,10.82999]
[1776360506171,41.65,74156.13,0.2,0.92131,5e-05,10.82127]
[1776360506180,41.65,74156.13,0.2,0.92131,5e-05,10.82127]
[1776360506193,41.65,74156.13,0.2,0.92131,5e-05,10.82127]
[1776360511758,41.65,74156.26,0.2,0.92135,5e-05,10.81627]
[1776360513771,41.65,74171.17,0.2,0.92206,5e-05,10.74385]
[1776360514779,41.65,74181.49,0.2,0.92255,5e-05,10.69405]
[1776360515786,41.65,74183.0,0.2,0.92262,5e-05,10.68677]
[1776360517070,41.65,74183.0,0.2,0.92262,5e-05,10.68677]
[1776360517121,41.65,74183.0,0.2,0.92262,5e-05,10.68677]
[1776360517143,41.65,74183.46,0.2,0.92264,5e-05,10.68455]
[1776360517204,41.65,74183.46,0.2,0.92264,5e-05,10.68455]
[1776360517800,41.65,74181.47,0.2,0.92255,5e-05,10.69411]
[1776360519000,41.65,74181.47,0.2,0.92255,5e-05,10.69411]
[1776360519141,41.65,74181.47,0.2,0.92255,5e-05,10.69411]
[1776360519102,41.65,74177.77,0.2,0.92238,5e-05,10.71189]
[1776360519202,41.65,74177.77,0.2,0.92238,5e-05,10.71189]
[1776360524849,41.65,74174.33,0.2,0.92222,5e-05,10.72798]
[1776360525856,41.65,74183.87,0.2,0.92267,5e-05,10.68207]
[1776360526244,41.65,74183.87,0.2,0.92267,5e-05,10.68207]
[1776360526863,41.65,74184.18,0.2,0.92268,5e-05,10.68048]
[1776360527870,41.65,74180.76,0.2,0.92252,5e-05,10.69691]
[1776360528698,41.65,74180.76,0.2,0.92252,5e-05,10.69691]
[1776360528766,41.65,74180.76,0.2,0.92252,5e-05,10.69691]
[1776360529406,41.65,74182.22,0.2,0.92259,5e-05,10.68985]
[1776360529884,41.65,74187.45,0.2,0.92284,5e-05,10.66467]
[1776360531499,41.65,74187.85,0.2,0.92286,5e-05,10.66276]
[1776360531899,41.65,74199.75,0.2,0.92342,5e-05,10.60569]
[1776360532905,41.65,74201.74,0.2,0.92351,5e-05,10.59588]
[1776360533915,41.65,74198.03,0.2,0.92334,5e-05,10.61339]
[1776360534866,41.65,74198.03,0.2,0.92334,5e-05,10.61339]
[1776360534921,41.65,74194.18,0.2,0.92316,5e-05,10.63193]
[1776360536000,41.65,74194.18,0.2,0.92316,5e-05,10.63193]
[1776360536052,41.65,74194.18,0.2,0.92316,5e-05,10.63193]
[1776360536196,41.65,74194.29,0.2,0.92316,5e-05,10.63146]
[1776360538062,41.65,74192.2,0.2,0.92307,5e-05,10.64154]
[1776360538114,41.65,74192.2,0.2,0.92307,5e-05,10.64154]
[1776360538125,41.65,74190.7,0.2,0.92299,5e-05,10.64877]
[1776360538195,41.65,74190.7,0.2,0.92299,5e-05,10.64877]
[1776360538950,41.65,74191.81,0.2,0.92305,5e-05,10.64347]
[1776360541591,41.65,74189.32,0.2,0.92293,5e-05,10.65548]
[1776360541633,41.65,74189.32,0.2,0.92293,5e-05,10.65548]
[1776360541692,41.65,74189.32,0.2,0.92293,5e-05,10.65548]
[1776360546001,41.65,74201.91,0.2,0.92352,5e-05,10.59522]
[1776360547008,41.65,74208.4,0.2,0.92382,5e-05,10.56428]
[1776360549022,41.65,74218.0,0.2,0.92426,5e-05,10.51876]
[1776360550029,41.65,74221.0,0.2,0.92441,5e-05,10.50397]
[1776360550949,41.65,74221.0,0.2,0.92441,5e-05,10.50397]
[1776360551001,41.65,74221.0,0.2,0.92441,5e-05,10.50397]
[1776360551197,41.65,74221.0,0.2,0.92441,5e-05,10.50397]
[1776360551035,41.65,74220.59,0.2,0.92439,5e-05,10.50546]
[1776360551420,41.65,74220.59,0.2,0.92439,5e-05,10.50546]
[1776360551444,41.65,74220.59,0.2,0.92439,5e-05,10.50546]
[1776360551470,41.65,74220.59,0.2,0.92439,5e-05,10.50546]
[1776360552043,41.65,74220.66,0.2,0.9244,5e-05,10.505]
[1776360556135,41.65,74221.25,0.2,0.92443,5e-05,10.50185]
[1776360556190,41.65,74221.25,0.2,0.92443,5e-05,10.50185]
[1776360557078,41.64,74226.53,0.2,0.92468,5e-05,10.4758]
[1776360559056,41.64,74227.41,0.2,0.92473,5e-05,10.47119]
[1776360559101,41.64,74227.41,0.2,0.92473,5e-05,10.47119]
[1776360559189,41.64,74227.41,0.2,0.92473,5e-05,10.47119]
[1776360559159,41.64,74228.58,0.2,0.92478,5e-05,10.46521]
[1776360560099,41.64,74228.25,0.2,0.92477,5e-05,10.46638]
[1776360561161,41.64,74228.25,0.2,0.92477,5e-05,10.46638]
[1776360561189,41.64,74228.25,0.2,0.92477,5e-05,10.46638]
[1776360561287,41.64,74226.88,0.2,0.92471,5e-05,10.47249]
[1776360563002,41.64,74227.93,0.2,0.92477,5e-05,10.46709]
[1776360563198,41.64,74227.93,0.2,0.92477,5e-05,10.46709]
[1776360564538,41.64,74226.88,0.2,0.92472,5e-05,10.47127]
[1776360564651,41.64,74226.88,0.2,0.92472,5e-05,10.47127]
[1776360564690,41.64,74226.88,0.2,0.92472,5e-05,10.47127]
[1776360565134,41.64,74223.21,0.2,0.92456,5e-05,10.48834]
[1776360568155,41.64,74219.3,0.2,0.92438,5e-05,10.50637]
[1776360568937,41.64,74219.3,0.2,0.92438,5e-05,10.50637]
[1776360569573,41.64,74218.19,0.2,0.92433,5e-05,10.51159]
[1776360569625,41.64,74218.19,0.2,0.92433,5e-05,10.51159]
[1776360569700,41.64,74218.19,0.2,0.92433,5e-05,10.51159]
[1776360571175,41.64,74215.41,0.2,0.92422,5e-05,10.52233]
[1776360573189,41.64,74212.65,0.2,0.92408,5e-05,10.53598]
[1776360578225,41.64,74212.0,0.2,0.92404,5e-05,10.54025]
[1776360582253,41.64,74215.51,0.2,0.9242,5e-05,10.52447]
[1776360583260,41.64,74220.75,0.2,0.92444,5e-05,10.49975]
[1776360584305,41.64,74220.75,0.2,0.92444,5e-05,10.49975]
[1776360584357,41.64,74220.75,0.2,0.92444,5e-05,10.49975]
[1776360584435,41.64,74220.75,0.2,0.92444,5e-05,10.49975]
[1776360585274,41.64,74227.33,0.2,0.92474,5e-05,10.4683]
[1776360586281,41.64,74231.03,0.2,0.92491,5e-05,10.45068]
[1776360588294,41.64,74233.67,0.2,0.92504,5e-05,10.43747]
[1776360592991,41.64,74234.95,0.2,0.92511,5e-05,10.43044]
[1776360593036,41.64,74234.95,0.2,0.92511,5e-05,10.43044]
[1776360593201,41.64,74234.95,0.2,0.92511,5e-05,10.43044]
[1776360593331,41.64,74241.39,0.2,0.92541,5e-05,10.39927]
[1776360596251,41.64,74240.07,0.2,0.92535,5e-05,10.40527]
[1776360597566,41.64,74240.06,0.2,0.92536,5e-05,10.40452]
[1776360597575,41.64,74240.06,0.2,0.92536,5e-05,10.40452]
[1776360597691,41.64,74240.06,0.2,0.92536,5e-05,10.40452]
[1776360597732,41.64,74236.95,0.2,0.92522,5e-05,10.419]
[1776360600380,41.63,74232.67,0.2,0.92503,5e-05,10.43877]
[1776360601386,41.63,74227.03,0.2,0.92477,5e-05,10.46529]
[1776360602712,41.63,74227.03,0.2,0.92477,5e-05,10.46529]
[1776360602737,41.63,74227.03,0.2,0.92477,5e-05,10.46529]
[1776360602939,41.63,74227.03,0.2,0.92477,5e-05,10.46529]
[1776360603007,41.63,74222.16,0.2,0.92455,5e-05,10.48812]
[1776360604408,41.63,74219.37,0.2,0.92442,5e-05,10.5014]
[1776360606068,41.63,74219.37,0.2,0.92442,5e-05,10.5014]
[1776360606120,41.63,74219.37,0.2,0.92442,5e-05,10.5014]
[1776360606191,41.63,74219.37,0.2,0.92442,5e-05,10.5014]
[1776360606169,41.63,74226.59,0.2,0.92476,5e-05,10.46661]
[1776360606422,41.63,74230.1,0.2,0.92492,5e-05,10.44991]
[1776360608436,41.63,74234.72,0.2,0.92514,5e-05,10.4276]
[1776360609448,41.63,74240.64,0.2,0.92541,5e-05,10.39917]
[1776360610449,41.63,74245.48,0.2,0.92564,5e-05,10.37593]
[1776360612470,41.63,74245.59,0.2,0.92565,5e-05,10.37494]
[1776360613473,41.63,74250.92,0.2,0.92589,5e-05,10.34949]
[1776360614480,41.63,74255.87,0.2,0.92612,5e-05,10.32586]
[1776360615488,41.63,74259.6,0.2,0.92629,5e-05,10.30806]
[1776360617489,41.63,74260.73,0.2,0.92634,5e-05,10.30258]
[1776360617571,41.63,74260.73,0.2,0.92634,5e-05,10.30258]
[1776360617692,41.63,74260.73,0.2,0.92634,5e-05,10.30258]
[1776360622940,41.63,74260.32,0.2,0.92633,5e-05,10.30397]
[1776360622976,41.63,74260.32,0.2,0.92633,5e-05,10.30397]
[1776360624337,41.63,74259.21,0.2,0.92628,5e-05,10.309]
[1776360624553,41.63,74264.24,0.2,0.92651,5e-05,10.28514]
[1776360626566,41.63,74267.29,0.2,0.92665,5e-05,10.27054]
[1776360631601,41.62,74266.95,0.2,0.92666,5e-05,10.26876]
[1776360632608,41.62,74272.14,0.2,0.92689,5e-05,10.24424]
[1776360633615,41.62,74274.48,0.2,0.927,5e-05,10.23315]
[1776360635629,41.62,74270.89,0.2,0.92684,5e-05,10.24999]
[1776360637002,41.62,74270.89,0.2,0.92684,5e-05,10.24999]
[1776360637255,41.62,74270.89,0.2,0.92684,5e-05,10.24999]
[1776360637285,41.62,74270.89,0.2,0.92684,5e-05,10.24999]
[1776360637600,41.62,74269.4,0.2,0.92677,5e-05,10.25692]
[1776360637654,41.62,74273.9,0.2,0.92698,5e-05,10.23566]
[1776360640389,41.62,74275.91,0.2,0.92707,5e-05,10.22614]
[1776360640735,41.62,74275.91,0.2,0.92707,5e-05,10.22614]
[1776360640782,41.62,74275.73,0.2,0.92706,5e-05,10.22696]
[1776360646084,41.62,74273.31,0.2,0.92695,5e-05,10.23817]
[1776360647725,41.62,74263.21,0.2,0.9265,5e-05,10.28551]
[1776360648732,41.62,74272.9,0.2,0.92694,5e-05,10.23985]
[1776360650746,41.62,74277.9,0.2,0.92716,5e-05,10.21609]
[1776360653520,41.62,74278.78,0.2,0.9272,5e-05,10.21191]
[1776360653570,41.62,74278.78,0.2,0.9272,5e-05,10.21191]
[1776360653700,41.62,74278.78,0.2,0.9272,5e-05,10.21191]
[1776360653767,41.62,74278.18,0.2,0.92718,5e-05,10.21471]
[1776360658802,41.62,74280.88,0.2,0.9273,4e-05,10.20193]
[1776360663260,41.62,74280.63,0.2,0.92729,5e-05,10.20311]
[1776360662849,41.62,74293.83,0.2,0.92788,4e-05,10.1412]
[1776360663844,41.62,74300.01,0.2,0.92816,4e-05,10.11239]
[1776360664887,41.62,74300.01,0.2,0.92816,4e-05,10.11239]
[1776360664966,41.62,74307.27,0.2,0.92848,4e-05,10.07862]
[1776360666613,41.62,74308.42,0.2,0.92853,4e-05,10.07346]
[1776360670899,41.62,74295.69,0.2,0.92795,4e-05,10.13368]
[1776360671904,41.63,74284.12,0.2,0.92743,4e-05,10.18806]
[1776360672910,41.63,74283.43,0.2,0.9274,4e-05,10.19136]
[1776360676797,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360676917,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360676940,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360677113,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360677191,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360677308,41.63,74282.14,0.2,0.92734,4e-05,10.19755]
[1776360677319,41.63,74281.81,0.2,0.92733,4e-05,10.19914]
[1776360682982,41.63,74281.24,0.2,0.9273,4e-05,10.20209]
[1776360685359,41.63,74279.45,0.2,0.92722,5e-05,10.21059]
[1776360685440,41.63,74279.45,0.2,0.92722,5e-05,10.21059]
[1776360687010,41.63,74271.93,0.2,0.92688,5e-05,10.246]
[1776360689024,41.63,74268.27,0.2,0.92671,5e-05,10.26315]
[1776360692045,41.63,74276.08,0.2,0.92709,5e-05,10.22314]
[1776360693052,41.63,74282.83,0.2,0.92739,4e-05,10.19141]
[1776360695751,41.63,74282.47,0.2,0.92737,4e-05,10.19319]
[1776360695803,41.63,74282.47,0.2,0.92737,4e-05,10.19319]
[1776360695936,41.63,74282.47,0.2,0.92737,4e-05,10.19319]
[1776360696073,41.63,74283.41,0.2,0.92742,4e-05,10.18881]
[1776360697081,41.63,74291.4,0.2,0.92777,4e-05,10.15139]
[1776360699095,41.63,74293.77,0.2,0.92788,4e-05,10.14053]
[1776360700784,41.63,74293.63,0.2,0.92787,4e-05,10.1413]
[1776360700836,41.63,74293.63,0.2,0.92787,4e-05,10.1413]
[1776360700936,41.63,74293.63,0.2,0.92787,4e-05,10.1413]
[1776360704565,41.63,74290.56,0.2,0.92773,4e-05,10.15613]
[1776360704617,41.63,74290.56,0.2,0.92773,4e-05,10.15613]
[1776360704693,41.63,74290.56,0.2,0.92773,4e-05,10.15613]
[1776360705139,41.63,74289.39,0.2,0.92768,4e-05,10.16172]
[1776360707612,41.63,74285.98,0.2,0.92752,4e-05,10.17788]
[1776360707663,41.63,74285.98,0.2,0.92752,4e-05,10.17788]
[1776360707694,41.63,74285.98,0.2,0.92752,4e-05,10.17788]
[1776360712188,41.63,74278.86,0.2,0.9272,5e-05,10.21164]
[1776360714202,41.63,74274.34,0.2,0.92699,5e-05,10.23291]
[1776360714687,41.63,74274.34,0.2,0.92699,5e-05,10.23291]
[1776360714739,41.63,74274.34,0.2,0.92699,5e-05,10.23291]
[1776360714792,41.63,74274.34,0.2,0.92699,5e-05,10.23291]
[1776360714939,41.63,74274.34,0.2,0.92699,5e-05,10.23291]
[1776360715209,41.63,74273.65,0.2,0.92696,5e-05,10.23614]
[1776360720244,41.63,74279.59,0.2,0.92723,5e-05,10.20808]
[1776360721251,41.63,74284.44,0.2,0.92745,4e-05,10.18531]
[1776360723266,41.63,74294.68,0.2,0.92791,4e-05,10.13743]
[1776360724252,41.63,74294.68,0.2,0.92791,4e-05,10.13743]
[1776360724318,41.63,74294.68,0.2,0.92791,4e-05,10.13743]
[1776360724353,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724445,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724496,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724638,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724683,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724692,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360724936,41.63,74293.04,0.2,0.92783,4e-05,10.14523]
[1776360725279,41.63,74293.22,0.2,0.92784,4e-05,10.1445]
[1776360727294,41.63,74300.04,0.2,0.92814,4e-05,10.11284]
[1776360729308,41.63,74305.85,0.2,0.9284,4e-05,10.08603]
[1776360731322,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360731957,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360732005,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360732127,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360732179,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360732192,41.63,74309.98,0.2,0.92858,4e-05,10.0672]
[1776360732329,41.63,74310.12,0.2,0.92858,4e-05,10.0668]
[1776360736357,41.63,74305.57,0.2,0.92837,4e-05,10.08903]
[1776360738141,41.63,74305.31,0.2,0.92836,4e-05,10.09048]
[1776360738194,41.63,74305.31,0.2,0.92836,4e-05,10.09048]
[1776360738412,41.63,74303.96,0.2,0.92829,4e-05,10.09702]
[1776360738438,41.63,74303.96,0.2,0.92829,4e-05,10.09702]
[1776360738877,41.63,74303.96,0.2,0.92829,4e-05,10.09702]
[1776360739667,41.64,74300.44,0.2,0.92813,4e-05,10.11369]
[1776360739689,41.64,74300.44,0.2,0.92813,4e-05,10.11369]
[1776360742460,41.64,74297.04,0.2,0.92798,4e-05,10.13016]
[1776360742512,41.64,74297.04,0.2,0.92798,4e-05,10.13016]
[1776360742700,41.64,74297.04,0.2,0.92798,4e-05,10.13016]
[1776360743409,41.64,74296.47,0.2,0.92795,4e-05,10.13301]
[1776360748441,41.64,74296.29,0.2,0.92793,4e-05,10.13474]
[1776360751219,41.64,74296.14,0.2,0.92793,4e-05,10.13562]
[1776360751271,41.64,74296.14,0.2,0.92793,4e-05,10.13562]
[1776360751373,41.64,74299.42,0.2,0.92809,4e-05,10.11767]
[1776360751441,41.64,74299.42,0.2,0.92809,4e-05,10.11767]
[1776360751575,41.64,74299.42,0.2,0.92809,4e-05,10.11767]
[1776360751627,41.64,74299.42,0.2,0.92809,4e-05,10.11767]
[1776360751688,41.64,74299.42,0.2,0.92809,4e-05,10.11767]
[1776360751729,41.64,74302.03,0.2,0.9282,4e-05,10.10547]
[1776360754484,41.64,74309.31,0.2,0.92852,4e-05,10.0722]
[1776360756498,41.64,74314.95,0.2,0.92877,4e-05,10.0465]
[1776360758033,41.64,74314.95,0.2,0.92877,4e-05,10.0465]
[1776360758085,41.64,74314.95,0.2,0.92877,4e-05,10.0465]
[1776360758200,41.64,74314.95,0.2,0.92877,4e-05,10.0465]
[1776360758301,41.64,74315.78,0.2,0.9288,4e-05,10.04327]
[1776360758994,41.64,74315.78,0.2,0.9288,4e-05,10.04327]
[1776360759039,41.64,74315.78,0.2,0.9288,4e-05,10.04327]
[1776360759199,41.64,74315.78,0.2,0.9288,4e-05,10.04327]
[1776360760701,41.64,74317.23,0.2,0.92886,4e-05,10.03685]
[1776360760736,41.64,74317.79,0.2,0.92888,4e-05,10.03457]
[1776360764558,41.65,74309.42,0.2,0.9285,4e-05,10.07483]
[1776360766409,41.65,74309.42,0.2,0.9285,4e-05,10.07483]
[1776360766417,41.65,74309.42,0.2,0.9285,4e-05,10.07483]
[1776360766443,41.65,74309.42,0.2,0.9285,4e-05,10.07483]
[1776360766588,41.65,74307.73,0.2,0.92842,4e-05,10.08297]
[1776360766638,41.65,74307.73,0.2,0.92842,4e-05,10.08297]
[1776360766704,41.65,74307.73,0.2,0.92842,4e-05,10.08297]
[1776360766739,41.65,74307.74,0.2,0.92842,4e-05,10.08316]
[1776360773067,41.65,74306.05,0.2,0.92833,4e-05,10.09218]
[1776360773118,41.65,74306.05,0.2,0.92833,4e-05,10.09218]
[1776360773179,41.65,74306.05,0.2,0.92833,4e-05,10.09218]
[1776360773200,41.65,74306.05,0.2,0.92833,4e-05,10.09218]
[1776360773203,41.65,74306.01,0.2,0.92833,4e-05,10.09282]
[1776360773458,41.65,74306.01,0.2,0.92833,4e-05,10.09282]
[1776360779663,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360780868,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360780913,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360780949,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360781078,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360781124,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360781197,41.65,74305.43,0.2,0.92829,4e-05,10.09689]
[1776360781222,41.65,74305.43,0.2,0.92828,4e-05,10.09734]
[1776360786712,41.66,74305.49,0.2,0.92828,4e-05,10.09821]
[1776360789662,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360789701,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790176,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790193,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790228,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790285,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790438,41.66,74301.91,0.2,0.92811,4e-05,10.1154]
[1776360790379,41.66,74296.51,0.2,0.92787,4e-05,10.14109]
[1776360792055,41.66,74294.95,0.2,0.9278,4e-05,10.1484]
[1776360793761,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795117,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795197,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795406,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795436,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795444,41.66,74285.27,0.2,0.92736,4e-05,10.19424]
[1776360795455,41.66,74286.42,0.2,0.92741,4e-05,10.18905]
[1776360798860,41.66,74285.78,0.2,0.92738,4e-05,10.19228]
[1776360798934,41.66,74285.78,0.2,0.92738,4e-05,10.19228]
[1776360799870,41.66,74284.85,0.2,0.92733,4e-05,10.19671]
[1776360804852,41.66,74292.91,0.2,0.92769,4e-05,10.15926]
[1776360807421,41.66,74293.46,0.2,0.92772,4e-05,10.15678]
[1776360807446,41.66,74293.46,0.2,0.92772,4e-05,10.15678]
[1776360806863,41.66,74299.86,0.2,0.928,4e-05,10.12695]
[1776360807750,41.66,74299.86,0.2,0.928,4e-05,10.12695]
[1776360807802,41.66,74299.86,0.2,0.928,4e-05,10.12695]
[1776360807938,41.66,74299.86,0.2,0.928,4e-05,10.12695]
[1776360807961,41.66,74299.86,0.2,0.928,4e-05,10.12695]
[1776360808062,41.66,74303.33,0.2,0.92816,4e-05,10.11088]
[1776360809887,41.66,74296.94,0.2,0.92787,4e-05,10.14108]
[1776360812721,41.66,74293.94,0.2,0.92775,4e-05,10.15238]
[1776360812879,41.66,74293.94,0.2,0.92775,4e-05,10.15238]
[1776360813313,41.66,74293.94,0.2,0.92775,4e-05,10.15238]
[1776360813332,41.66,74293.94,0.2,0.92775,4e-05,10.15238]
[1776360813372,41.66,74288.5,0.2,0.9275,4e-05,10.17798]
[1776360813826,41.66,74288.5,0.2,0.9275,4e-05,10.17798]
[1776360813832,41.66,74288.5,0.2,0.9275,4e-05,10.17798]
[1776360817075,41.66,74289.53,0.2,0.92755,4e-05,10.17337]
[1776360817127,41.66,74289.34,0.2,0.92754,4e-05,10.17434]
[1776360822816,41.67,74288.77,0.2,0.92751,4e-05,10.17741]
[1776360822868,41.67,74288.77,0.2,0.92751,4e-05,10.17741]
[1776360822934,41.67,74288.77,0.2,0.92751,4e-05,10.17741]
[1776360823707,41.67,74288.76,0.2,0.92751,4e-05,10.17753]
[1776360823760,41.67,74288.76,0.2,0.92751,4e-05,10.17753]
[1776360823937,41.67,74288.76,0.2,0.92751,4e-05,10.17753]
[1776360823984,41.67,74288.51,0.2,0.9275,4e-05,10.17878]
[1776360828015,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360828707,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360828758,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360828941,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360829000,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360829041,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360829192,41.67,74295.65,0.2,0.92781,4e-05,10.14564]
[1776360829248,41.67,74300.77,0.2,0.92804,4e-05,10.12183]
[1776360835064,41.67,74298.76,0.2,0.92794,4e-05,10.13215]
[1776360840099,41.67,74297.24,0.2,0.92787,4e-05,10.13996]
[1776360841113,41.67,74289.98,0.2,0.92754,4e-05,10.17408]
[1776360842116,41.67,74278.77,0.2,0.92704,5e-05,10.22675]
[1776360843123,41.67,74271.15,0.2,0.92669,5e-05,10.26258]
[1776360844129,41.67,74267.35,0.2,0.92652,5e-05,10.2804]
[1776360845111,41.67,74267.35,0.2,0.92652,5e-05,10.2804]
[1776360845154,41.67,74267.35,0.2,0.92652,5e-05,10.2804]
[1776360845193,41.67,74267.35,0.2,0.92652,5e-05,10.2804]
[1776360845236,41.67,74266.61,0.2,0.92649,5e-05,10.28378]
[1776360845571,41.67,74266.61,0.2,0.92649,5e-05,10.28378]
[1776360845692,41.67,74266.61,0.2,0.92649,5e-05,10.28378]
[1776360845790,41.67,74266.61,0.2,0.92649,5e-05,10.28378]
[1776360845941,41.67,74266.61,0.2,0.92649,5e-05,10.28378]
[1776360850172,41.67,74273.28,0.2,0.9268,5e-05,10.25185]
[1776360852186,41.67,74287.2,0.2,0.92743,4e-05,10.18636]
[1776360853164,41.67,74287.2,0.2,0.92743,4e-05,10.18636]
[1776360853194,41.67,74287.2,0.2,0.92743,4e-05,10.18636]
[1776360853362,41.67,74287.2,0.2,0.92743,4e-05,10.18636]
[1776360853417,41.67,74289.68,0.2,0.92754,4e-05,10.17477]
[1776360853706,41.67,74289.68,0.2,0.92754,4e-05,10.17477]
[1776360853939,41.67,74289.68,0.2,0.92754,4e-05,10.17477]
[1776360858594,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360858613,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360858692,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360859080,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360859203,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360859428,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360859441,41.67,74287.94,0.2,0.92745,4e-05,10.18324]
[1776360859464,41.67,74285.58,0.2,0.92735,4e-05,10.19436]
[1776360862258,41.67,74281.52,0.2,0.92717,5e-05,10.2135]
[1776360864271,41.67,74277.99,0.2,0.92701,5e-05,10.23008]
[1776360864596,41.67,74277.99,0.2,0.92701,5e-05,10.23008]
[1776360864676,41.67,74277.99,0.2,0.92701,5e-05,10.23008]
[1776360864692,41.67,74277.99,0.2,0.92701,5e-05,10.23008]
[1776360865278,41.67,74277.64,0.2,0.92699,5e-05,10.2317]
[1776360866518,41.67,74277.64,0.2,0.92699,5e-05,10.2317]
[1776360866567,41.67,74275.84,0.2,0.92691,5e-05,10.24014]
[1776360866695,41.67,74275.84,0.2,0.92691,5e-05,10.24014]
[1776360870314,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871091,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871143,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871192,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871369,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871422,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871438,41.67,74271.95,0.2,0.92674,5e-05,10.25823]
[1776360871492,41.67,74269.0,0.2,0.92662,5e-05,10.26902]
[1776360874342,41.67,74262.03,0.2,0.92631,5e-05,10.30154]
[1776360875135,41.67,74262.03,0.2,0.92631,5e-05,10.30154]
[1776360875193,41.67,74262.03,0.2,0.92631,5e-05,10.30154]
[1776360875349,41.67,74260.62,0.2,0.92625,5e-05,10.30804]
[1776360875571,41.67,74260.62,0.2,0.92625,5e-05,10.30804]
[1776360875592,41.67,74260.62,0.2,0.92625,5e-05,10.30804]
[1776360875688,41.67,74260.62,0.2,0.92625,5e-05,10.30804]
[1776360881391,41.67,74262.04,0.2,0.92632,5e-05,10.30043]
[1776360884411,41.66,74259.32,0.2,0.9262,5e-05,10.31283]
[1776360885419,41.66,74253.93,0.2,0.92596,5e-05,10.33813]
[1776360886992,41.66,74253.18,0.2,0.92592,5e-05,10.34185]
[1776360887043,41.66,74253.18,0.2,0.92592,5e-05,10.34185]
[1776360887199,41.66,74253.18,0.2,0.92592,5e-05,10.34185]
[1776360887433,41.67,74251.11,0.2,0.92582,5e-05,10.35182]
[1776360888042,41.67,74251.11,0.2,0.92582,5e-05,10.35182]
[1776360888086,41.67,74251.11,0.2,0.92582,5e-05,10.35182]
[1776360888189,41.67,74251.11,0.2,0.92582,5e-05,10.35182]
[1776360891569,41.67,74249.91,0.2,0.92577,5e-05,10.35781]
[1776360892547,41.67,74249.86,0.2,0.92576,5e-05,10.35835]
[1776360893476,41.67,74242.41,0.2,0.92542,5e-05,10.39395]
[1776360894481,41.67,74238.78,0.2,0.92525,5e-05,10.41127]
[1776360895288,41.67,74238.78,0.2,0.92525,5e-05,10.41127]
[1776360895489,41.67,74236.29,0.2,0.92513,5e-05,10.42317]
[1776360898510,41.67,74229.1,0.2,0.9248,5e-05,10.45754]
[1776360900528,41.67,74222.78,0.2,0.92451,5e-05,10.48765]
[1776360902542,41.67,74226.73,0.2,0.92469,5e-05,10.46917]
[1776360904556,41.67,74220.45,0.2,0.9244,5e-05,10.49911]
[1776360905563,41.67,74210.97,0.2,0.92395,5e-05,10.54464]
[1776360906570,41.67,74202.88,0.2,0.92357,5e-05,10.58354]
[1776360906704,41.67,74202.88,0.2,0.92357,5e-05,10.58354]
[1776360906849,41.67,74202.88,0.2,0.92357,5e-05,10.58354]
[1776360907384,41.67,74202.88,0.2,0.92357,5e-05,10.58354]
[1776360907578,41.67,74196.08,0.2,0.92326,5e-05,10.61593]
[1776360908190,41.67,74196.08,0.2,0.92326,5e-05,10.61593]
[1776360908585,41.67,74188.23,0.2,0.92289,5e-05,10.65371]
[1776360909593,41.67,74180.76,0.2,0.92253,5e-05,10.68966]
[1776360911605,41.67,74179.63,0.2,0.92248,5e-05,10.69511]
[1776360914627,41.67,74185.26,0.2,0.92274,5e-05,10.66804]
[1776360915634,41.67,74189.42,0.2,0.92294,5e-05,10.64811]
[1776360916641,41.67,74184.09,0.2,0.92269,5e-05,10.67378]
[1776360918149,41.67,74177.97,0.2,0.9224,5e-05,10.70322]
[1776360920210,41.67,74177.85,0.2,0.92239,5e-05,10.7038]
[1776360922683,41.67,74172.83,0.2,0.92216,5e-05,10.72787]
[1776360924199,41.67,74172.83,0.2,0.92216,5e-05,10.72787]
[1776360924296,41.67,74170.16,0.2,0.92203,5e-05,10.74061]
[1776360924710,41.67,74164.11,0.2,0.92174,5e-05,10.76979]
[1776360925706,41.67,74156.0,0.2,0.92136,5e-05,10.80885]
[1776360926714,41.67,74153.12,0.2,0.92122,5e-05,10.82261]
[1776360929788,41.67,74151.17,0.2,0.92113,5e-05,10.83164]
[1776360930697,41.67,74151.22,0.2,0.92114,5e-05,10.83119]
[1776360934723,41.67,74150.44,0.2,0.92113,5e-05,10.83099]
[1776360937795,41.66,74144.12,0.2,0.92083,5e-05,10.86061]
[1776360939112,41.66,74144.12,0.2,0.92083,5e-05,10.86061]
[1776360939161,41.66,74144.12,0.2,0.92083,5e-05,10.86061]
[1776360939193,41.66,74144.12,0.2,0.92083,5e-05,10.86061]
[1776360939262,41.66,74140.92,0.2,0.92068,5e-05,10.87558]
[1776360941823,41.66,74143.77,0.2,0.92083,5e-05,10.86113]
[1776360943205,41.66,74143.77,0.2,0.92083,5e-05,10.86113]
[1776360943256,41.66,74143.77,0.2,0.92083,5e-05,10.86113]
[1776360943439,41.66,74143.77,0.2,0.92083,5e-05,10.86113]
[1776360943521,41.66,74148.85,0.2,0.92108,5e-05,10.83592]
[1776360943837,41.66,74154.92,0.2,0.92137,5e-05,10.80655]
[1776360945961,41.66,74157.44,0.2,0.92149,5e-05,10.79411]
[1776360946200,41.66,74157.44,0.2,0.92149,5e-05,10.79411]
[1776360946222,41.66,74157.44,0.2,0.92149,5e-05,10.79411]
[1776360946475,41.66,74157.44,0.2,0.92149,5e-05,10.79411]
[1776360946506,41.66,74151.18,0.2,0.9212,5e-05,10.82399]
[1776360946860,41.66,74141.24,0.2,0.92072,5e-05,10.87215]
[1776360947866,41.66,74135.7,0.2,0.92045,5e-05,10.89881]
[1776360948873,41.66,74133.39,0.2,0.92034,5e-05,10.90972]
[1776360950693,41.66,74131.94,0.2,0.92028,5e-05,10.91642]
[1776360950887,41.66,74132.57,0.2,0.92031,5e-05,10.91299]
[1776360952901,41.66,74136.04,0.2,0.92049,5e-05,10.89539]
[1776360953908,41.65,74155.26,0.2,0.92141,5e-05,10.80189]
[1776360954915,41.65,74168.08,0.2,0.92203,5e-05,10.73965]
[1776360956505,41.65,74168.08,0.2,0.92203,5e-05,10.73965]
[1776360956558,41.65,74168.08,0.2,0.92203,5e-05,10.73965]
[1776360956606,41.65,74170.88,0.2,0.92216,5e-05,10.72586]
[1776360957497,41.65,74170.88,0.2,0.92216,5e-05,10.72586]
[1776360957565,41.65,74171.22,0.2,0.92218,5e-05,10.72414]
[1776360959308,41.65,74172.3,0.2,0.92223,5e-05,10.71894]
[1776360963455,41.65,74171.65,0.2,0.9222,5e-05,10.72179]
[1776360963553,41.65,74172.84,0.2,0.92226,5e-05,10.71592]
[1776360963987,41.65,74170.11,0.2,0.92213,5e-05,10.72907]
[1776360964994,41.65,74165.78,0.2,0.92193,5e-05,10.74989]
[1776360966003,41.65,74149.95,0.2,0.92117,5e-05,10.82631]
[1776360967011,41.65,74143.8,0.2,0.92088,5e-05,10.85576]
[1776360970034,41.65,74139.66,0.2,0.92069,5e-05,10.87528]
[1776360971046,41.65,74134.35,0.2,0.92043,5e-05,10.90082]
[1776360973058,41.65,74131.65,0.2,0.9203,5e-05,10.91361]
[1776360974065,41.65,74126.02,0.2,0.92003,5e-05,10.94099]
[1776360975073,41.65,74122.56,0.2,0.91986,5e-05,10.95779]
[1776360976080,41.65,74115.73,0.2,0.91953,5e-05,10.99102]
[1776360977087,41.65,74111.6,0.2,0.91933,5e-05,11.01106]
[1776360978054,41.65,74111.6,0.2,0.91933,5e-05,11.01106]
[1776360978160,41.65,74111.6,0.2,0.91933,5e-05,11.01106]
[1776360978221,41.65,74108.87,0.2,0.9192,5e-05,11.02424]
[1776360979144,41.65,74108.87,0.2,0.9192,5e-05,11.02424]
[1776360979474,41.65,74108.87,0.2,0.9192,5e-05,11.02424]
[1776360979524,41.65,74112.05,0.2,0.91936,5e-05,11.00818]
[1776360980584,41.65,74112.05,0.2,0.91936,5e-05,11.00818]
[1776360980685,41.65,74118.22,0.2,0.91967,5e-05,10.97757]
[1776360981115,41.65,74121.07,0.2,0.91981,5e-05,10.96323]
[1776360983147,41.64,74138.37,0.2,0.92065,5e-05,10.87867]
[1776360984149,41.64,74153.14,0.2,0.92137,5e-05,10.80638]
[1776360985156,41.64,74155.74,0.2,0.92149,5e-05,10.79363]
[1776360987170,41.64,74158.48,0.2,0.92163,5e-05,10.78007]
[1776360992187,41.64,74160.15,0.2,0.92173,5e-05,10.76839]
[1776360996076,41.64,74158.7,0.2,0.92167,5e-05,10.77497]
[1776360996243,41.64,74149.77,0.2,0.92124,5e-05,10.81803]
[1776360997250,41.64,74140.46,0.2,0.9208,5e-05,10.86294]
[1776360998257,41.64,74135.41,0.2,0.92055,5e-05,10.88718]
[1776361001278,41.64,74139.26,0.2,0.92075,5e-05,10.86753]
[1776361005309,41.64,74140.99,0.2,0.92084,5e-05,10.85805]
[1776361008330,41.63,74144.7,0.2,0.92103,5e-05,10.83929]
[1776361009499,41.63,74149.35,0.2,0.92125,5e-05,10.81653]
[1776361012358,41.63,74152.27,0.2,0.9214,5e-05,10.8018]
[1776361013365,41.63,74155.12,0.2,0.92154,5e-05,10.78785]
[1776361018400,41.63,74153.64,0.2,0.92147,5e-05,10.79421]
[1776361021421,41.63,74162.61,0.2,0.92191,5e-05,10.75039]
[1776361024442,41.63,74158.43,0.2,0.92171,5e-05,10.77029]
[1776361025449,41.63,74154.84,0.2,0.92154,5e-05,10.78751]
[1776361026456,41.63,74151.44,0.2,0.92138,5e-05,10.80379]
[1776361029477,41.63,74148.89,0.2,0.92126,5e-05,10.81552]
[1776361030484,41.63,74143.28,0.2,0.921,5e-05,10.84247]
[1776361034512,41.62,74140.68,0.2,0.92088,5e-05,10.85401]
[1776361039547,41.62,74139.95,0.2,0.92086,5e-05,10.85617]
[1776361044582,41.62,74139.47,0.2,0.92085,5e-05,10.85716]
[1776361045589,41.62,74133.06,0.2,0.92054,5e-05,10.88802]
[1776361046596,41.62,74127.81,0.2,0.92029,5e-05,10.91324]
[1776361051631,41.61,74127.32,0.2,0.9203,5e-05,10.91084]
[1776361056666,41.61,74128.13,0.2,0.92036,5e-05,10.90527]
[1776361058925,41.61,74127.86,0.2,0.92035,5e-05,10.90596]
[1776361060704,41.61,74145.01,0.2,0.92118,5e-05,10.82207]
[1776361061709,41.61,74157.35,0.2,0.92178,5e-05,10.76217]
[1776361062717,41.61,74163.63,0.2,0.92208,5e-05,10.73176]
[1776361063724,41.61,74167.02,0.2,0.92224,5e-05,10.71537]
[1776361064730,41.61,74171.36,0.2,0.92244,5e-05,10.69444]
[1776361066745,41.61,74175.38,0.2,0.92263,5e-05,10.67512]
[1776361067751,41.61,74165.41,0.2,0.92216,5e-05,10.72321]
[1776361068759,41.61,74156.05,0.2,0.92172,5e-05,10.76838]
[1776361069458,41.61,74156.05,0.2,0.92172,5e-05,10.76838]
[1776361069765,41.61,74153.68,0.2,0.9216,5e-05,10.77974]
[1776361074807,41.61,74154.46,0.2,0.92165,5e-05,10.77531]
[1776361075812,41.61,74156.86,0.2,0.92176,5e-05,10.76358]
[1776361077826,41.61,74162.62,0.2,0.92204,5e-05,10.73554]
[1776361081854,41.61,74158.99,0.2,0.92187,5e-05,10.7528]
[1776361082863,41.61,74142.35,0.2,0.92107,5e-05,10.83323]
[1776361083868,41.6,74132.77,0.2,0.92061,5e-05,10.87951]
[1776361085450,41.6,74130.17,0.2,0.9205,5e-05,10.89154]
[1776361085883,41.6,74125.48,0.2,0.92027,5e-05,10.91435]
[1776361090917,41.6,74124.47,0.2,0.92024,5e-05,10.9175]
[1776361092932,41.6,74127.0,0.2,0.92037,5e-05,10.90447]
[1776361095952,41.6,74129.49,0.2,0.9205,5e-05,10.89137]
[1776361099982,41.59,74137.94,0.2,0.92092,5e-05,10.84908]
[1776361100990,41.59,74140.74,0.2,0.92105,5e-05,10.8352]
[1776361103004,41.59,74139.7,0.2,0.92101,5e-05,10.83977]
[1776361108040,41.59,74137.17,0.2,0.9209,5e-05,10.85086]
[1776361110054,41.59,74133.76,0.2,0.92074,5e-05,10.86691]
[1776361114084,41.59,74137.07,0.2,0.92093,5e-05,10.84662]
[1776361116114,41.59,74141.64,0.2,0.92115,5e-05,10.8239]
[1776361117122,41.59,74138.45,0.2,0.921,5e-05,10.83913]
[1776361118129,41.58,74134.72,0.2,0.92082,5e-05,10.85701]
[1776361119152,41.58,74140.89,0.2,0.92112,5e-05,10.82681]
[1776361120150,41.58,74143.48,0.2,0.92125,5e-05,10.81398]
[1776361122162,41.58,74143.84,0.2,0.92127,5e-05,10.8118]
[1776361127200,41.58,74141.29,0.2,0.92116,5e-05,10.82286]
[1776361132236,41.58,74142.21,0.2,0.92122,5e-05,10.81727]
[1776361133243,41.58,74137.69,0.2,0.921,5e-05,10.83898]
[1776361136264,41.58,74140.76,0.2,0.92116,5e-05,10.82335]
[1776361139601,41.58,74141.06,0.2,0.92118,5e-05,10.82144]
[1776361139633,41.57,74164.27,0.2,0.92229,5e-05,10.70893]
[1776361140013,41.57,74164.27,0.2,0.92229,5e-05,10.70893]
[1776361140111,41.57,74164.27,0.2,0.92229,5e-05,10.70893]
[1776361140303,41.57,74185.19,0.2,0.92328,5e-05,10.60823]
[1776361141312,41.57,74183.62,0.2,0.9232,5e-05,10.61545]
[1776361141932,41.57,74183.62,0.2,0.9232,5e-05,10.61545]
[1776361142872,41.57,74183.62,0.2,0.9232,5e-05,10.61545]
[1776361149367,41.57,74192.32,0.2,0.92363,5e-05,10.57173]
[1776361154403,41.57,74197.19,0.2,0.92387,5e-05,10.54738]
[1776361158952,41.57,74199.27,0.2,0.92397,5e-05,10.5367]
[1776361164478,41.57,74199.62,0.2,0.92399,5e-05,10.53489]
[1776361166094,41.57,74199.78,0.2,0.924,5e-05,10.53433]
[1776361166146,41.57,74199.78,0.2,0.924,5e-05,10.53433]
[1776361166216,41.57,74199.78,0.2,0.924,5e-05,10.53433]
[1776361166495,41.57,74199.65,0.2,0.92399,5e-05,10.53517]
[1776361171530,41.57,74197.25,0.2,0.92391,5e-05,10.5424]
[1776361172537,41.56,74192.43,0.2,0.92369,5e-05,10.56496]
[1776361173544,41.56,74185.11,0.2,0.92334,5e-05,10.60024]
[1776361175558,41.56,74179.61,0.2,0.92308,5e-05,10.62686]
[1776361176565,41.56,74172.83,0.2,0.92276,5e-05,10.65921]
[1776361179539,41.56,74171.62,0.2,0.92271,5e-05,10.66507]
[1776361179701,41.56,74171.62,0.2,0.92271,5e-05,10.66507]
[1776361179710,41.56,74171.62,0.2,0.92271,5e-05,10.66507]
[1776361179764,41.56,74172.04,0.2,0.92273,5e-05,10.66306]
[1776361181349,41.56,74171.59,0.2,0.9227,5e-05,10.66525]
[1776361181450,41.56,74171.59,0.2,0.9227,5e-05,10.66525]
[1776361181600,41.56,74179.99,0.2,0.9231,5e-05,10.62485]
[1776361182607,41.56,74185.98,0.2,0.92338,5e-05,10.59582]
[1776361188649,41.56,74184.35,0.2,0.92331,5e-05,10.60373]
[1776361190663,41.56,74190.1,0.2,0.92358,5e-05,10.57537]
[1776361194411,41.56,74194.1,0.2,0.92379,5e-05,10.55461]
[1776361194460,41.56,74194.1,0.2,0.92379,5e-05,10.55461]
[1776361194704,41.56,74194.1,0.2,0.92379,5e-05,10.55461]
[1776361194804,41.56,74192.19,0.2,0.9237,5e-05,10.56325]
[1776361198719,41.55,74207.19,0.2,0.92442,5e-05,10.48977]
[1776361199726,41.55,74216.93,0.2,0.92487,5e-05,10.44288]
[1776361200733,41.55,74219.85,0.2,0.92501,5e-05,10.42863]
[1776361202440,41.55,74220.46,0.2,0.92504,5e-05,10.42541]
[1776361203755,41.55,74236.75,0.2,0.9258,5e-05,10.34738]
[1776361204762,41.55,74238.01,0.2,0.92586,5e-05,10.34122]
[1776361205769,41.55,74242.92,0.2,0.92609,5e-05,10.31778]
[1776361209928,41.55,74240.06,0.2,0.92596,5e-05,10.33088]
[1776361209980,41.55,74240.06,0.2,0.92596,5e-05,10.33088]
[1776361211191,41.55,74240.13,0.2,0.92597,5e-05,10.33021]
[1776361214833,41.55,74249.43,0.2,0.9264,5e-05,10.28557]
[1776361215840,41.55,74261.59,0.2,0.92695,5e-05,10.22806]
[1776361216847,41.55,74269.45,0.2,0.9273,5e-05,10.19105]
[1776361218861,41.55,74276.26,0.2,0.92761,4e-05,10.1592]
[1776361219868,41.55,74286.77,0.2,0.92808,4e-05,10.10999]
[1776361220875,41.55,74288.58,0.2,0.92816,4e-05,10.10171]
[1776361224902,41.55,74283.44,0.2,0.92792,4e-05,10.12657]
[1776361229085,41.55,74284.47,0.2,0.92796,4e-05,10.12239]
[1776361229117,41.55,74284.47,0.2,0.92796,4e-05,10.12239]
[1776361229192,41.55,74284.47,0.2,0.92796,4e-05,10.12239]
[1776361229943,41.55,74286.88,0.2,0.92807,4e-05,10.11126]
[1776361231957,41.55,74292.43,0.2,0.92833,4e-05,10.08264]
[1776361232577,41.55,74292.43,0.2,0.92833,4e-05,10.08264]
[1776361232964,41.55,74298.03,0.2,0.92858,4e-05,10.05668]
[1776361233971,41.55,74304.51,0.2,0.92886,4e-05,10.0267]
[1776361234941,41.55,74304.51,0.2,0.92886,4e-05,10.0267]
[1776361237315,41.56,74306.23,0.2,0.92893,4e-05,10.01931]
[1776361237367,41.56,74306.23,0.2,0.92893,4e-05,10.01931]
[1776361237442,41.56,74306.23,0.2,0.92893,4e-05,10.01931]
[1776361237543,41.56,74305.1,0.2,0.92888,4e-05,10.02523]
[1776361240019,41.56,74298.79,0.2,0.92859,4e-05,10.05527]
[1776361245159,41.56,74299.62,0.2,0.92862,4e-05,10.05242]
[1776361245198,41.56,74299.62,0.2,0.92862,4e-05,10.05242]
[1776361245213,41.56,74299.62,0.2,0.92862,4e-05,10.05242]
[1776361245790,41.56,74299.62,0.2,0.92862,4e-05,10.05242]
[1776361245938,41.56,74299.62,0.2,0.92862,4e-05,10.05242]
[1776361245990,41.56,74299.08,0.2,0.92859,4e-05,10.05548]
[1776361249088,41.56,74304.21,0.2,0.92881,4e-05,10.03235]
[1776361251287,41.56,74302.52,0.2,0.92873,4e-05,10.04055]
[1776361251338,41.56,74302.52,0.2,0.92873,4e-05,10.04055]
[1776361251440,41.56,74302.52,0.2,0.92873,4e-05,10.04055]
[1776361251541,41.56,74300.14,0.2,0.92862,4e-05,10.05224]
[1776361253112,41.56,74305.92,0.2,0.92888,4e-05,10.02556]
[1776361258152,41.57,74302.67,0.2,0.92872,4e-05,10.04235]
[1776361262670,41.57,74301.7,0.2,0.92866,4e-05,10.04786]
[1776361262695,41.57,74301.7,0.2,0.92866,4e-05,10.04786]
[1776361262723,41.57,74301.7,0.2,0.92866,4e-05,10.04786]
[1776361262820,41.57,74301.35,0.2,0.92864,4e-05,10.05015]
[1776361264171,41.57,74300.9,0.2,0.92862,4e-05,10.05225]
[1776361264198,41.57,74300.9,0.2,0.92862,4e-05,10.05225]
[1776361264271,41.57,74300.37,0.2,0.9286,4e-05,10.05506]
[1776361265201,41.57,74294.91,0.2,0.92835,4e-05,10.08091]
[1776361268644,41.57,74293.24,0.2,0.92827,4e-05,10.08934]
[1776361268688,41.57,74293.24,0.2,0.92827,4e-05,10.08934]
[1776361268696,41.57,74293.24,0.2,0.92827,4e-05,10.08934]
[1776361268745,41.57,74291.81,0.2,0.9282,4e-05,10.0966]
[1776361270814,41.57,74291.78,0.2,0.9282,4e-05,10.09674]
[1776361270938,41.57,74291.78,0.2,0.9282,4e-05,10.09674]
[1776361270826,41.58,74291.81,0.2,0.9282,4e-05,10.09714]
[1776361274264,41.58,74286.97,0.2,0.92797,4e-05,10.1206]
[1776361279299,41.58,74282.58,0.2,0.92777,4e-05,10.14229]
[1776361282084,41.58,74282.4,0.2,0.92775,4e-05,10.14351]
[1776361282108,41.58,74282.4,0.2,0.92775,4e-05,10.14351]
[1776361282194,41.58,74282.4,0.2,0.92775,4e-05,10.14351]
[1776361282295,41.58,74282.4,0.2,0.92775,4e-05,10.14368]
[1776361287355,41.58,74283.64,0.2,0.9278,4e-05,10.13892]
[1776361289368,41.58,74288.42,0.2,0.92801,4e-05,10.11689]
[1776361291624,41.58,74291.17,0.2,0.92813,4e-05,10.10424]
[1776361291675,41.58,74291.17,0.2,0.92813,4e-05,10.10424]
[1776361291706,41.58,74291.17,0.2,0.92813,4e-05,10.10424]
[1776361291805,41.58,74291.43,0.2,0.92816,4e-05,10.10026]
[1776361297424,41.59,74292.26,0.2,0.92818,4e-05,10.0979]
[1776361300071,41.59,74292.82,0.2,0.9282,4e-05,10.09581]
[1776361300123,41.59,74292.82,0.2,0.9282,4e-05,10.09581]
[1776361300196,41.59,74292.82,0.2,0.9282,4e-05,10.09581]
[1776361300459,41.59,74292.33,0.2,0.92818,4e-05,10.09836]
[1776361301945,41.59,74292.33,0.2,0.92818,4e-05,10.09836]
[1776361301980,41.59,74291.65,0.2,0.92814,4e-05,10.1018]
[1776361302224,41.59,74291.65,0.2,0.92814,4e-05,10.1018]
[1776361307507,41.59,74285.71,0.2,0.92787,4e-05,10.1309]
[1776361309031,41.59,74285.71,0.2,0.92787,4e-05,10.1309]
[1776361309075,41.59,74285.71,0.2,0.92787,4e-05,10.1309]
[1776361309201,41.59,74285.42,0.2,0.92785,4e-05,10.13246]
[1776361309522,41.59,74285.82,0.2,0.92787,4e-05,10.13079]
[1776361314556,41.59,74285.68,0.2,0.92785,4e-05,10.1324]
[1776361315856,41.59,74285.68,0.2,0.92785,4e-05,10.1324]
[1776361315905,41.59,74285.68,0.2,0.92785,4e-05,10.1324]
[1776361315941,41.59,74285.68,0.2,0.92785,4e-05,10.1324]
[1776361315957,41.6,74285.31,0.2,0.92783,4e-05,10.13432]
[1776361321605,41.6,74286.0,0.2,0.92786,4e-05,10.13206]
[1776361326007,41.6,74284.81,0.2,0.9278,4e-05,10.13808]
[1776361326061,41.6,74284.81,0.2,0.9278,4e-05,10.13808]
[1776361326042,41.6,74285.06,0.2,0.92781,4e-05,10.13704]
[1776361326195,41.6,74285.06,0.2,0.92781,4e-05,10.13704]
[1776361326640,41.6,74284.56,0.2,0.92778,4e-05,10.13952]
[1776361331676,41.6,74285.31,0.2,0.92781,4e-05,10.13665]
[1776361332819,41.6,74285.31,0.2,0.92781,4e-05,10.13665]
[1776361332898,41.6,74285.31,0.2,0.92781,4e-05,10.13665]
[1776361332941,41.6,74285.31,0.2,0.92781,4e-05,10.13665]
[1776361333043,41.6,74284.94,0.2,0.92779,4e-05,10.13851]
[1776361333696,41.6,74289.44,0.2,0.92799,4e-05,10.11754]
[1776361334702,41.6,74293.95,0.2,0.92819,4e-05,10.09659]
[1776361335709,41.6,74299.39,0.2,0.92844,4e-05,10.07134]
[1776361337856,41.6,74299.62,0.2,0.92844,4e-05,10.0705]
[1776361337909,41.6,74299.62,0.2,0.92844,4e-05,10.0705]
[1776361337940,41.6,74299.62,0.2,0.92844,4e-05,10.0705]
[1776361337957,41.6,74299.18,0.2,0.92842,4e-05,10.0728]
[1776361343765,41.61,74301.05,0.2,0.92849,4e-05,10.06563]
[1776361348801,41.61,74306.1,0.2,0.9287,4e-05,10.04362]
[1776361349808,41.61,74315.25,0.2,0.9291,4e-05,10.00134]
[1776361350815,41.61,74323.23,0.2,0.92945,4e-05,9.96466]
[1776361352410,41.61,74326.15,0.2,0.92959,4e-05,9.94859]
[1776361352462,41.61,74326.15,0.2,0.92959,4e-05,9.94859]
[1776361353206,41.61,74325.84,0.2,0.92957,4e-05,9.95053]
[1776361353830,41.61,74325.84,0.2,0.92957,4e-05,9.95053]
[1776361353882,41.61,74325.84,0.2,0.92957,4e-05,9.95053]
[1776361353938,41.61,74325.84,0.2,0.92957,4e-05,9.95053]
[1776361354038,41.61,74325.92,0.2,0.92957,4e-05,9.95065]
[1776361356857,41.61,74334.64,0.2,0.92995,4e-05,9.91134]
[1776361357863,41.62,74339.39,0.2,0.93015,4e-05,9.88991]
[1776361358877,41.62,74347.85,0.2,0.93051,4e-05,9.85141]
[1776361359884,41.62,74351.89,0.2,0.93068,4e-05,9.83342]
[1776361360893,41.62,74361.65,0.2,0.9311,4e-05,9.78878]
[1776361361902,41.62,74369.56,0.2,0.93144,4e-05,9.75318]
[1776361363915,41.62,74360.65,0.2,0.93104,4e-05,9.79493]
[1776361366936,41.62,74361.14,0.2,0.93105,4e-05,9.79406]
[1776361368979,41.63,74362.71,0.2,0.93112,4e-05,9.78718]
[1776361369957,41.63,74372.39,0.2,0.93153,4e-05,9.74343]
[1776361370964,41.63,74378.47,0.2,0.93178,4e-05,9.71598]
[1776361374348,41.63,74378.9,0.2,0.93179,4e-05,9.71537]
[1776361374400,41.63,74378.9,0.2,0.93179,4e-05,9.71537]
[1776361374439,41.63,74378.9,0.2,0.93179,4e-05,9.71537]
[1776361374992,41.63,74378.79,0.2,0.93178,4e-05,9.71633]
[1776361379035,41.63,74385.31,0.2,0.93204,4e-05,9.68835]
[1776361379635,41.63,74385.31,0.2,0.93204,4e-05,9.68835]
[1776361380029,41.64,74392.91,0.2,0.93236,4e-05,9.65416]
[1776361382998,41.64,74395.51,0.2,0.93246,4e-05,9.64343]
[1776361383052,41.64,74402.97,0.2,0.93277,4e-05,9.61003]
[1776361385066,41.64,74400.59,0.2,0.93266,4e-05,9.62213]
[1776361387521,41.64,74403.73,0.2,0.93278,4e-05,9.60905]
[1776361387578,41.64,74403.73,0.2,0.93278,4e-05,9.60905]
[1776361387688,41.64,74403.73,0.2,0.93278,4e-05,9.60905]
[1776361393122,41.65,74407.65,0.2,0.93292,4e-05,9.59504]
[1776361394129,41.65,74411.46,0.2,0.93307,4e-05,9.57839]
[1776361396958,41.66,74408.95,0.2,0.93295,4e-05,9.59113]
[1776361397008,41.66,74408.95,0.2,0.93295,4e-05,9.59113]
[1776361397145,41.66,74408.95,0.2,0.93295,4e-05,9.59179]
[1776361397189,41.66,74408.95,0.2,0.93295,4e-05,9.59179]
[1776361401199,41.66,74405.3,0.2,0.93277,4e-05,9.61101]
[1776361402316,41.66,74405.3,0.2,0.93277,4e-05,9.61101]
[1776361402321,41.66,74405.3,0.2,0.93277,4e-05,9.61101]
[1776361402440,41.66,74405.3,0.2,0.93277,4e-05,9.61101]
[1776361402540,41.66,74401.21,0.2,0.93258,4e-05,9.63085]
[1776361404220,41.67,74407.4,0.2,0.93284,4e-05,9.6033]
[1776361409257,41.67,74410.21,0.2,0.93293,4e-05,9.59379]
[1776361410951,41.67,74410.21,0.2,0.93293,4e-05,9.59379]
[1776361411111,41.67,74410.21,0.2,0.93293,4e-05,9.59379]
[1776361411128,41.67,74408.1,0.2,0.93285,4e-05,9.6017]
[1776361411197,41.67,74408.1,0.2,0.93285,4e-05,9.6017]
[1776361414292,41.68,74411.79,0.2,0.93299,4e-05,9.58685]
[1776361419408,41.68,74411.35,0.2,0.93294,4e-05,9.5915]
[1776361419439,41.68,74411.35,0.2,0.93294,4e-05,9.5915]
[1776361419461,41.68,74411.35,0.2,0.93294,4e-05,9.5915]
[1776361419509,41.69,74409.53,0.2,0.93286,4e-05,9.60043]
[1776361421844,41.69,74408.89,0.2,0.93283,4e-05,9.60398]
[1776361421935,41.69,74408.89,0.2,0.93283,4e-05,9.60398]
[1776361422145,41.69,74409.75,0.2,0.93285,4e-05,9.60135]
[1776361427517,41.69,74409.33,0.2,0.93281,4e-05,9.60583]
[1776361427568,41.69,74409.33,0.2,0.93281,4e-05,9.60583]
[1776361427690,41.69,74409.33,0.2,0.93281,4e-05,9.60583]
[1776361427734,41.7,74411.19,0.2,0.93288,4e-05,9.59868]
[1776361433425,41.7,74410.64,0.2,0.93283,4e-05,9.6044]
[1776361437077,41.71,74410.64,0.2,0.93281,4e-05,9.60568]
[1776361437107,41.71,74410.64,0.2,0.93281,4e-05,9.60568]
[1776361437194,41.71,74410.64,0.2,0.93281,4e-05,9.60568]
[1776361437126,41.71,74410.42,0.2,0.93279,4e-05,9.60796]
[1776361437453,41.71,74414.44,0.2,0.93296,4e-05,9.58972]
[1776361438459,41.71,74418.37,0.2,0.93312,4e-05,9.57254]
[1776361442488,41.72,74419.36,0.2,0.93314,4e-05,9.5708]
[1776361444799,41.72,74419.64,0.2,0.93315,4e-05,9.57023]
[1776361444940,41.72,74419.64,0.2,0.93315,4e-05,9.57023]
[1776361445067,41.72,74418.07,0.2,0.93307,4e-05,9.57872]
[1776361447937,41.72,74417.4,0.2,0.93303,4e-05,9.58243]
[1776361449140,41.72,74418.15,0.2,0.93305,4e-05,9.58034]
[1776361449191,41.72,74418.15,0.2,0.93305,4e-05,9.58034]
[1776361449198,41.72,74418.15,0.2,0.93305,4e-05,9.58034]
[1776361448529,41.72,74414.25,0.2,0.93289,4e-05,9.59803]
[1776361449537,41.72,74413.06,0.2,0.93283,4e-05,9.60409]
[1776361452558,41.73,74408.52,0.2,0.93262,4e-05,9.62655]
[1776361453397,41.73,74408.52,0.2,0.93262,4e-05,9.62655]
[1776361454572,41.73,74413.53,0.2,0.93282,4e-05,9.60497]
[1776361455579,41.73,74417.07,0.2,0.93297,4e-05,9.58947]
[1776361456586,41.73,74416.21,0.2,0.93292,4e-05,9.59462]
[1776361461622,41.74,74418.53,0.2,0.93299,4e-05,9.58719]
[1776361465652,41.75,74414.69,0.2,0.93281,4e-05,9.60705]
[1776361466659,41.75,74411.69,0.2,0.93268,4e-05,9.62125]
[1776361469681,41.75,74408.88,0.2,0.93254,4e-05,9.63566]
[1776361474715,41.75,74407.46,0.2,0.93248,4e-05,9.64177]
[1776361479750,41.76,74409.23,0.2,0.93253,4e-05,9.6363]
[1776361480756,41.76,74411.89,0.2,0.93264,4e-05,9.62475]
[1776361485792,41.77,74412.68,0.2,0.93264,4e-05,9.6239]
[1776361487806,41.77,74405.25,0.2,0.93232,4e-05,9.65874]
[1776361489820,41.77,74402.97,0.2,0.93221,4e-05,9.67008]
[1776361494855,41.78,74401.09,0.2,0.93211,4e-05,9.68135]
[1776361498883,41.78,74398.0,0.2,0.93195,4e-05,9.69877]
[1776361499890,41.78,74393.31,0.2,0.93174,4e-05,9.72097]
[1776361503918,41.79,74399.08,0.2,0.93197,4e-05,9.69673]
[1776361508953,41.79,74403.95,0.2,0.93215,4e-05,9.67695]
[1776361510967,41.8,74406.98,0.2,0.93227,4e-05,9.66422]
[1776361516002,41.8,74402.13,0.2,0.93204,4e-05,9.68896]
[1776361518024,41.8,74398.44,0.2,0.93188,4e-05,9.70676]
[1776361519169,41.8,74395.15,0.2,0.93173,4e-05,9.72223]
[1776361523060,41.81,74391.79,0.2,0.93157,4e-05,9.73934]
[1776361524067,41.81,74387.53,0.2,0.93138,4e-05,9.75922]
[1776361529102,41.81,74377.98,0.2,0.93096,4e-05,9.80489]
[1776361530109,41.81,74370.41,0.2,0.93063,4e-05,9.83992]
[1776361531803,41.81,74370.61,0.2,0.93065,4e-05,9.83629]
[1776361531855,41.81,74370.61,0.2,0.93065,4e-05,9.83629]
[1776361532123,41.81,74370.36,0.2,0.93064,4e-05,9.8377]
[1776361533198,41.81,74370.36,0.2,0.93064,4e-05,9.8377]
[1776361537158,41.82,74365.76,0.2,0.93042,4e-05,9.86122]
[1776361540179,41.82,74369.75,0.2,0.93058,4e-05,9.84397]
[1776361545214,41.83,74371.15,0.2,0.93062,4e-05,9.84024]
[1776361549242,41.83,74368.14,0.2,0.93046,4e-05,9.85648]
[1776361550249,41.83,74359.18,0.2,0.93007,4e-05,9.89824]
[1776361551256,41.83,74350.9,0.2,0.9297,4e-05,9.93689]
[1776361552262,41.83,74351.4,0.2,0.92972,4e-05,9.93503]
[1776361557297,41.84,74349.73,0.2,0.92963,4e-05,9.94451]
[1776361561326,41.84,74346.16,0.2,0.92946,4e-05,9.96258]
[1776361566372,41.84,74345.16,0.2,0.9294,4e-05,9.969]
[1776361568386,41.85,74337.71,0.2,0.92907,4e-05,10.00412]
[1776361573421,41.85,74340.59,0.2,0.92919,4e-05,9.9919]
[1776361576667,41.85,74340.32,0.2,0.92917,4e-05,9.99374]
[1776361576870,41.85,74343.88,0.2,0.92932,4e-05,9.9779]
[1776361578456,41.85,74351.31,0.2,0.92964,4e-05,9.94393]
[1776361580474,41.85,74348.51,0.2,0.92951,4e-05,9.95759]
[1776361581481,41.85,74344.14,0.2,0.92932,4e-05,9.97811]
[1776361586516,41.85,74343.74,0.2,0.9293,4e-05,9.98037]
[1776361592558,41.86,74343.68,0.2,0.9293,4e-05,9.97943]
[1776361594572,41.86,74349.79,0.2,0.92956,4e-05,9.95181]
[1776361598600,41.86,74360.95,0.2,0.93003,4e-05,9.90177]
[1776361599607,41.86,74378.57,0.2,0.93079,4e-05,9.82089]
[1776361600614,41.86,74391.14,0.2,0.93133,4e-05,9.76348]
[1776361601621,41.86,74393.24,0.2,0.93142,4e-05,9.75409]
[1776361602628,41.86,74396.76,0.2,0.93157,4e-05,9.73832]
[1776361605039,41.86,74398.19,0.2,0.93163,4e-05,9.73211]
[1776361610685,41.87,74402.93,0.2,0.93181,4e-05,9.71288]
[1776361613706,41.87,74406.77,0.2,0.93196,4e-05,9.69651]
[1776361614713,41.87,74413.91,0.2,0.93226,4e-05,9.66447]
[1776361615720,41.87,74418.46,0.2,0.93245,4e-05,9.64424]
[1776361616727,41.87,74421.68,0.2,0.93258,4e-05,9.6301]
[1776361618103,41.87,74421.68,0.2,0.93258,4e-05,9.6301]
[1776361618148,41.87,74421.68,0.2,0.93258,4e-05,9.6301]
[1776361618249,41.87,74425.73,0.2,0.93275,4e-05,9.61236]
[1776361621285,41.87,74425.48,0.2,0.93274,4e-05,9.61362]
[1776361624783,41.88,74431.72,0.2,0.93299,4e-05,9.58649]
[1776361627033,41.88,74429.83,0.2,0.9329,4e-05,9.59558]
[1776361627084,41.88,74429.83,0.2,0.9329,4e-05,9.59558]
[1776361627166,41.88,74429.83,0.2,0.9329,4e-05,9.59558]
[1776361627187,41.88,74429.83,0.2,0.9329,4e-05,9.59558]
[1776361627202,41.88,74429.83,0.2,0.9329,4e-05,9.59558]
[1776361627267,41.88,74428.85,0.2,0.93285,4e-05,9.60113]
[1776361628106,41.88,74428.85,0.2,0.93285,4e-05,9.60113]
[1776361628188,41.88,74428.85,0.2,0.93285,4e-05,9.60113]
[1776361632379,41.88,74424.04,0.2,0.93263,4e-05,9.62495]
[1776361632386,41.88,74424.04,0.2,0.93263,4e-05,9.62495]
[1776361632381,41.88,74415.48,0.2,0.93226,4e-05,9.66423]
[1776361632439,41.88,74415.48,0.2,0.93226,4e-05,9.66423]
[1776361632597,41.88,74415.48,0.2,0.93226,4e-05,9.66423]
[1776361632602,41.88,74415.48,0.2,0.93226,4e-05,9.66423]
[1776361632703,41.88,74415.48,0.2,0.93226,4e-05,9.66423]
[1776361632839,41.89,74412.41,0.2,0.93213,4e-05,9.6786]
[1776361636260,41.89,74410.36,0.2,0.93204,4e-05,9.68872]
[1776361636313,41.89,74410.36,0.2,0.93204,4e-05,9.68872]
[1776361636414,41.89,74409.16,0.2,0.93198,4e-05,9.69457]
[1776361636436,41.89,74409.16,0.2,0.93198,4e-05,9.69457]
[1776361641904,41.89,74407.37,0.2,0.93189,4e-05,9.70495]
[1776361644263,41.89,74409.04,0.2,0.93195,4e-05,9.69773]
[1776361644346,41.89,74409.04,0.2,0.93195,4e-05,9.69773]
[1776361644357,41.89,74409.81,0.2,0.93198,4e-05,9.69461]
[1776361644438,41.89,74409.81,0.2,0.93198,4e-05,9.69461]
[1776361645833,41.89,74411.84,0.2,0.93206,4e-05,9.68579]
[1776361645886,41.89,74411.84,0.2,0.93206,4e-05,9.68579]
[1776361645938,41.89,74411.84,0.2,0.93206,4e-05,9.68579]
[1776361651974,41.9,74413.59,0.2,0.93213,4e-05,9.67782]
[1776361657009,41.9,74414.7,0.2,0.93216,4e-05,9.67492]
[1776361658539,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361658590,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361658705,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361658743,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361658796,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361658938,41.91,74414.75,0.2,0.93216,4e-05,9.67513]
[1776361659023,41.91,74415.17,0.2,0.93217,4e-05,9.67365]
[1776361664058,41.91,74419.57,0.2,0.93234,4e-05,9.65592]
[1776361669143,41.91,74422.32,0.2,0.93244,4e-05,9.64525]
[1776361669195,41.91,74422.32,0.2,0.93244,4e-05,9.64525]
[1776361669278,41.91,74422.32,0.2,0.93244,4e-05,9.64525]
[1776361669444,41.91,74422.32,0.2,0.93244,4e-05,9.64525]
[1776361669373,41.92,74424.41,0.2,0.93252,4e-05,9.63625]
[1776361669697,41.92,74424.41,0.2,0.93252,4e-05,9.63625]
[1776361675135,41.92,74425.64,0.2,0.93255,4e-05,9.63354]
[1776361679207,41.92,74426.29,0.2,0.93257,4e-05,9.63156]
[1776361679255,41.92,74426.29,0.2,0.93257,4e-05,9.63156]
[1776361679437,41.92,74426.29,0.2,0.93257,4e-05,9.63156]
[1776361679357,41.92,74426.29,0.2,0.93256,4e-05,9.63252]
[1776361679575,41.92,74426.29,0.2,0.93256,4e-05,9.63252]
[1776361679626,41.92,74426.29,0.2,0.93256,4e-05,9.63252]
[1776361679689,41.92,74426.29,0.2,0.93256,4e-05,9.63252]
[1776361683191,41.93,74421.08,0.2,0.93232,4e-05,9.65797]
[1776361685573,41.93,74422.4,0.2,0.93237,4e-05,9.65286]
[1776361685630,41.93,74422.4,0.2,0.93237,4e-05,9.65286]
[1776361685656,41.93,74422.4,0.2,0.93237,4e-05,9.65286]
[1776361685688,41.93,74422.4,0.2,0.93237,4e-05,9.65286]
[1776361685708,41.93,74422.4,0.2,0.93237,4e-05,9.65286]
[1776361686212,41.93,74421.97,0.2,0.93235,4e-05,9.65525]
[1776361688293,41.93,74421.78,0.2,0.93233,4e-05,9.65655]
[1776361688435,41.93,74421.78,0.2,0.93233,4e-05,9.65655]
[1776361691270,41.93,74421.7,0.2,0.93232,4e-05,9.65819]
[1776361691294,41.93,74421.7,0.2,0.93232,4e-05,9.65819]
[1776361691442,41.93,74421.7,0.2,0.93232,4e-05,9.65819]
[1776361691472,41.94,74421.66,0.2,0.93231,4e-05,9.65879]
[1776361694331,41.94,74418.98,0.2,0.93219,4e-05,9.67178]
[1776361694383,41.94,74418.98,0.2,0.93219,4e-05,9.67178]
[1776361694441,41.94,74418.98,0.2,0.93219,4e-05,9.67178]
[1776361694480,41.94,74413.74,0.2,0.93197,4e-05,9.69594]
[1776361697592,41.94,74413.05,0.2,0.93193,4e-05,9.70013]
[1776361697645,41.94,74413.05,0.2,0.93193,4e-05,9.70013]
[1776361697699,41.94,74413.05,0.2,0.93193,4e-05,9.70013]
[1776361698296,41.94,74412.91,0.2,0.93192,4e-05,9.70111]
[1776361703331,41.94,74412.32,0.2,0.93188,4e-05,9.7055]
[1776361707042,41.95,74411.57,0.2,0.93184,4e-05,9.70991]
[1776361707094,41.95,74411.57,0.2,0.93184,4e-05,9.70991]
[1776361707179,41.95,74411.57,0.2,0.93184,4e-05,9.70991]
[1776361707192,41.95,74411.57,0.2,0.93184,4e-05,9.70991]
[1776361707231,41.95,74411.57,0.2,0.93184,4e-05,9.70991]
[1776361707359,41.95,74410.84,0.2,0.9318,4e-05,9.71356]
[1776361711674,41.95,74408.08,0.2,0.93169,4e-05,9.72441]
[1776361711689,41.95,74408.08,0.2,0.93169,4e-05,9.72441]
[1776361714920,41.95,74406.91,0.2,0.93164,4e-05,9.73035]
[1776361714936,41.95,74406.91,0.2,0.93164,4e-05,9.73035]
[1776361715382,41.95,74406.91,0.2,0.93164,4e-05,9.73035]
[1776361715415,41.95,74408.44,0.2,0.9317,4e-05,9.724]
[1776361718104,41.95,74409.2,0.2,0.93173,4e-05,9.72086]
[1776361718195,41.95,74409.2,0.2,0.93173,4e-05,9.72086]
[1776361718436,41.95,74409.31,0.2,0.93172,4e-05,9.721]
[1776361721979,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722031,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722192,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722205,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722214,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722442,41.96,74408.93,0.2,0.9317,4e-05,9.72368]
[1776361722464,41.96,74410.16,0.2,0.93175,4e-05,9.71841]
[1776361726369,41.96,74410.16,0.2,0.93175,4e-05,9.71841]
[1776361726443,41.96,74410.16,0.2,0.93175,4e-05,9.71841]
[1776361726492,41.96,74410.23,0.2,0.93174,4e-05,9.71939]
[1776361731567,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731624,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731701,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731809,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731862,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731942,41.96,74409.4,0.2,0.93169,4e-05,9.72446]
[1776361731969,41.96,74408.47,0.2,0.93165,4e-05,9.72932]
[1776361736119,41.96,74410.93,0.2,0.93175,4e-05,9.71877]
[1776361736171,41.96,74410.93,0.2,0.93175,4e-05,9.71877]
[1776361736205,41.96,74410.93,0.2,0.93175,4e-05,9.71877]
[1776361736408,41.96,74410.93,0.2,0.93175,4e-05,9.71877]
[1776361736442,41.96,74410.93,0.2,0.93175,4e-05,9.71877]
[1776361736503,41.97,74411.81,0.2,0.93178,4e-05,9.71543]
[1776361742010,41.97,74410.53,0.2,0.93171,4e-05,9.72256]
[1776361742015,41.97,74410.53,0.2,0.93171,4e-05,9.72256]
[1776361742203,41.97,74410.53,0.2,0.93171,4e-05,9.72256]
[1776361745295,41.97,74411.25,0.2,0.93173,4e-05,9.72026]
[1776361745436,41.97,74411.25,0.2,0.93173,4e-05,9.72026]
[1776361746083,41.97,74411.25,0.2,0.93173,4e-05,9.72091]
[1776361746193,41.97,74411.25,0.2,0.93173,4e-05,9.72091]
[1776361746277,41.97,74415.3,0.2,0.9319,4e-05,9.70288]
[1776361750684,41.97,74414.44,0.2,0.93185,4e-05,9.70786]
[1776361750697,41.97,74414.44,0.2,0.93185,4e-05,9.70786]
[1776361750937,41.97,74414.44,0.2,0.93185,4e-05,9.70786]
[1776361751415,41.97,74414.44,0.2,0.93185,4e-05,9.70786]
[1776361751445,41.97,74414.44,0.2,0.93185,4e-05,9.70786]
[1776361751471,41.98,74414.39,0.2,0.93184,4e-05,9.70876]
[1776361753365,41.98,74414.31,0.2,0.93184,4e-05,9.70912]
[1776361757874,41.98,74413.02,0.2,0.93177,4e-05,9.7166]
[1776361757884,41.98,74413.02,0.2,0.93177,4e-05,9.7166]
[1776361757942,41.98,74413.02,0.2,0.93177,4e-05,9.7166]
[1776361760534,41.98,74412.77,0.2,0.93175,4e-05,9.71837]
[1776361760587,41.98,74412.49,0.2,0.93174,4e-05,9.71995]
[1776361760690,41.98,74412.49,0.2,0.93174,4e-05,9.71995]
[1776361760731,41.98,74411.73,0.2,0.9317,4e-05,9.72371]
[1776361765766,41.98,74411.34,0.2,0.93167,4e-05,9.727]
[1776361766783,41.98,74416.09,0.2,0.93187,4e-05,9.70574]
[1776361767904,41.98,74416.09,0.2,0.93187,4e-05,9.70574]
[1776361767926,41.98,74416.09,0.2,0.93187,4e-05,9.70574]
[1776361767944,41.98,74416.09,0.2,0.93187,4e-05,9.70574]
[1776361767981,41.99,74423.03,0.2,0.93216,4e-05,9.67493]
[1776361768684,41.99,74423.03,0.2,0.93216,4e-05,9.67493]
[1776361768731,41.99,74423.03,0.2,0.93216,4e-05,9.67493]
[1776361768945,41.99,74423.03,0.2,0.93216,4e-05,9.67493]
[1776361772819,41.99,74424.7,0.2,0.93223,4e-05,9.66598]
[1776361776209,41.99,74424.91,0.2,0.93224,4e-05,9.66583]
[1776361776216,41.99,74424.91,0.2,0.93224,4e-05,9.66583]
[1776361776442,41.99,74424.91,0.2,0.93224,4e-05,9.66583]
[1776361776471,41.99,74429.32,0.2,0.93241,4e-05,9.6467]
[1776361776593,41.99,74429.32,0.2,0.93241,4e-05,9.6467]
[1776361776645,41.99,74429.32,0.2,0.93241,4e-05,9.6467]
[1776361776688,41.99,74429.32,0.2,0.93241,4e-05,9.6467]
[1776361781884,42.0,74429.3,0.2,0.93239,4e-05,9.64897]
[1776361787266,42.0,74430.7,0.2,0.93244,4e-05,9.64441]
[1776361787313,42.0,74430.7,0.2,0.93244,4e-05,9.64441]
[1776361787440,42.0,74430.7,0.2,0.93244,4e-05,9.64441]
[1776361787467,42.0,74438.02,0.2,0.93274,4e-05,9.61228]
[1776361787996,42.0,74438.02,0.2,0.93274,4e-05,9.61228]
[1776361788048,42.0,74438.02,0.2,0.93274,4e-05,9.61228]
[1776361788193,42.0,74438.02,0.2,0.93274,4e-05,9.61228]
[1776361789941,42.0,74442.67,0.2,0.93292,4e-05,9.59236]
[1776361790949,42.01,74446.18,0.2,0.93306,4e-05,9.57707]
[1776361794976,42.01,74451.4,0.2,0.93326,4e-05,9.55587]
[1776361795982,42.01,74457.58,0.2,0.93352,4e-05,9.52848]
[1776361801019,42.01,74458.08,0.2,0.93353,4e-05,9.52748]
[1776361801700,42.01,74458.08,0.2,0.93353,4e-05,9.52748]
[1776361801752,42.01,74458.08,0.2,0.93353,4e-05,9.52748]
[1776361801937,42.01,74458.08,0.2,0.93353,4e-05,9.52748]
[1776361802025,42.01,74457.86,0.2,0.93351,4e-05,9.52871]
[1776361802648,42.01,74457.86,0.2,0.93351,4e-05,9.52871]
[1776361802675,42.01,74457.86,0.2,0.93351,4e-05,9.52871]
[1776361802697,42.01,74457.86,0.2,0.93351,4e-05,9.52871]
[1776361809076,42.02,74454.61,0.2,0.93335,4e-05,9.54687]
[1776361810083,42.02,74446.53,0.2,0.933,4e-05,9.5838]
[1776361811067,42.02,74446.53,0.2,0.933,4e-05,9.5838]
[1776361811110,42.02,74446.53,0.2,0.933,4e-05,9.5838]
[1776361811196,42.02,74446.53,0.2,0.933,4e-05,9.5838]
[1776361811294,42.02,74437.28,0.2,0.93261,4e-05,9.62603]
[1776361812209,42.02,74437.28,0.2,0.93261,4e-05,9.62603]
[1776361812261,42.02,74437.28,0.2,0.93261,4e-05,9.62603]
[1776361812436,42.02,74437.28,0.2,0.93261,4e-05,9.62603]
[1776361812537,42.02,74433.37,0.2,0.93244,4e-05,9.64416]
[1776361817854,42.03,74431.09,0.2,0.93233,4e-05,9.65669]
[1776361817861,42.03,74431.09,0.2,0.93233,4e-05,9.65669]
[1776361817941,42.03,74431.09,0.2,0.93233,4e-05,9.65669]
[1776361818139,42.03,74431.02,0.2,0.93232,4e-05,9.65745]
[1776361820153,42.03,74425.81,0.2,0.93209,4e-05,9.68189]
[1776361821160,42.03,74422.3,0.2,0.93194,4e-05,9.69817]
[1776361822505,42.03,74422.3,0.2,0.93194,4e-05,9.69817]
[1776361822557,42.03,74422.3,0.2,0.93194,4e-05,9.69817]
[1776361822691,42.03,74422.76,0.2,0.93196,4e-05,9.69646]
[1776361824797,42.03,74420.78,0.2,0.93186,4e-05,9.70616]
[1776361824850,42.03,74420.78,0.2,0.93186,4e-05,9.70616]
[1776361824940,42.03,74420.78,0.2,0.93186,4e-05,9.70616]
[1776361825188,42.03,74420.17,0.2,0.93184,4e-05,9.70927]
[1776361826194,42.04,74415.12,0.2,0.93162,4e-05,9.73251]
[1776361827202,42.04,74411.99,0.2,0.93148,4e-05,9.74701]
[1776361827710,42.04,74411.99,0.2,0.93148,4e-05,9.74701]
[1776361828408,42.04,74411.99,0.2,0.93148,4e-05,9.74701]
[1776361828444,42.04,74411.99,0.2,0.93148,4e-05,9.74701]
[1776361829422,42.04,74411.52,0.2,0.93146,4e-05,9.74942]
[1776361830228,42.04,74416.11,0.2,0.93165,4e-05,9.72913]
[1776361831235,42.04,74419.75,0.2,0.93182,4e-05,9.70997]
[1776361835797,42.04,74421.14,0.2,0.93187,4e-05,9.705]
[1776361835849,42.04,74421.14,0.2,0.93187,4e-05,9.705]
[1776361835937,42.04,74421.14,0.2,0.93187,4e-05,9.705]
[1776361836270,42.04,74424.25,0.2,0.932,4e-05,9.69125]
[1776361839291,42.04,74420.09,0.2,0.93181,4e-05,9.71117]
[1776361840258,42.04,74420.09,0.2,0.93181,4e-05,9.71117]
[1776361840314,42.04,74420.09,0.2,0.93181,4e-05,9.71117]
[1776361840440,42.04,74420.09,0.2,0.93181,4e-05,9.71117]
[1776361840542,42.04,74417.03,0.2,0.93168,4e-05,9.72536]
[1776361844327,42.05,74414.32,0.2,0.93155,4e-05,9.73885]
[1776361849083,42.05,74415.43,0.2,0.93159,4e-05,9.7349]
[1776361849135,42.05,74415.43,0.2,0.93159,4e-05,9.7349]
[1776361849197,42.05,74415.43,0.2,0.93159,4e-05,9.7349]
[1776361855403,42.05,74416.89,0.2,0.93163,4e-05,9.7302]
[1776361857892,42.05,74417.24,0.2,0.93164,4e-05,9.72918]
[1776361857938,42.05,74417.24,0.2,0.93164,4e-05,9.72918]
[1776361861445,42.05,74412.32,0.2,0.93143,4e-05,9.7518]
[1776361865473,42.06,74409.81,0.2,0.93132,4e-05,9.76413]
[1776361866603,42.06,74409.81,0.2,0.93132,4e-05,9.76413]
[1776361866655,42.06,74409.81,0.2,0.93132,4e-05,9.76413]
[1776361866687,42.06,74408.98,0.2,0.93128,4e-05,9.76812]
[1776361871519,42.06,74405.29,0.2,0.93111,4e-05,9.78591]
[1776361872063,42.06,74405.29,0.2,0.93111,4e-05,9.78591]
[1776361872113,42.06,74405.29,0.2,0.93111,4e-05,9.78591]
[1776361872199,42.06,74405.29,0.2,0.93111,4e-05,9.78591]
[1776361874540,42.06,74401.72,0.2,0.93095,4e-05,9.80268]
[1776361879575,42.06,74400.36,0.2,0.93089,4e-05,9.80964]
[1776361880765,42.06,74398.08,0.2,0.93079,4e-05,9.82019]
[1776361881589,42.06,74389.85,0.2,0.93043,4e-05,9.85787]
[1776361882596,42.06,74385.38,0.2,0.93024,4e-05,9.87837]
[1776361884610,42.06,74375.98,0.2,0.92983,4e-05,9.92149]
[1776361885617,42.06,74369.85,0.2,0.92957,4e-05,9.9496]
[1776361886624,42.06,74366.49,0.2,0.92942,4e-05,9.96533]
[1776361886857,42.06,74366.49,0.2,0.92942,4e-05,9.96533]
[1776361886909,42.06,74366.49,0.2,0.92942,4e-05,9.96533]
[1776361887664,42.06,74366.49,0.2,0.92942,4e-05,9.96533]
[1776361887631,42.06,74366.47,0.2,0.92941,4e-05,9.9657]
[1776361887693,42.06,74366.47,0.2,0.92941,4e-05,9.9657]
[1776361887749,42.06,74366.47,0.2,0.92941,4e-05,9.9657]
[1776361888197,42.06,74366.47,0.2,0.92941,4e-05,9.9657]
[1776361890652,42.07,74360.65,0.2,0.92915,4e-05,9.9933]
[1776361891659,42.07,74358.4,0.2,0.92907,4e-05,10.0009]
[1776361893775,42.07,74357.68,0.2,0.92903,4e-05,10.00467]
[1776361893827,42.07,74357.68,0.2,0.92903,4e-05,10.00467]
[1776361893938,42.07,74357.68,0.2,0.92903,4e-05,10.00467]
[1776361899159,42.07,74358.17,0.2,0.92905,4e-05,10.00329]
[1776361906765,42.07,74359.06,0.2,0.92907,4e-05,10.00139]
[1776361908916,42.07,74359.91,0.2,0.9291,4e-05,9.99772]
[1776361908968,42.07,74359.91,0.2,0.9291,4e-05,9.99772]
[1776361909441,42.07,74359.91,0.2,0.9291,4e-05,9.99772]
[1776361911800,42.08,74357.02,0.2,0.92897,4e-05,10.01199]
[1776361913817,42.08,74353.64,0.2,0.92881,4e-05,10.02798]
[1776361914824,42.08,74347.4,0.2,0.92854,4e-05,10.05694]
[1776361915831,42.08,74344.18,0.2,0.9284,4e-05,10.07194]
[1776361919575,42.08,74351.27,0.2,0.92871,4e-05,10.03938]
[1776361921873,42.08,74354.18,0.2,0.92883,4e-05,10.0263]
[1776361923887,42.08,74348.42,0.2,0.92857,4e-05,10.0532]
[1776361924894,42.08,74344.25,0.2,0.92839,4e-05,10.07257]
[1776361929940,42.08,74343.94,0.2,0.92837,4e-05,10.07451]
[1776361931955,42.08,74335.5,0.2,0.928,4e-05,10.11369]
[1776361933207,42.08,74335.5,0.2,0.928,4e-05,10.11369]
[1776361935983,42.08,74330.85,0.2,0.92779,4e-05,10.1353]
[1776361936990,42.08,74327.1,0.2,0.92762,4e-05,10.15269]
[1776361939004,42.08,74324.12,0.2,0.92749,4e-05,10.16648]
[1776361940012,42.08,74328.18,0.2,0.92767,4e-05,10.14759]
[1776361941019,42.08,74335.47,0.2,0.928,4e-05,10.11377]
[1776361942026,42.08,74338.81,0.2,0.92814,4e-05,10.0983]
[1776361944047,42.08,74347.93,0.2,0.92855,4e-05,10.05627]
[1776361945057,42.08,74367.06,0.2,0.92938,4e-05,9.96828]
[1776361946063,42.08,74365.99,0.2,0.92934,4e-05,9.97292]
[1776361947070,42.08,74361.25,0.2,0.92913,4e-05,9.99458]
[1776361952115,42.08,74366.38,0.2,0.92938,4e-05,9.96764]
[1776361953115,42.08,74375.85,0.2,0.92979,4e-05,9.92408]
[1776361953792,42.08,74375.85,0.2,0.92979,4e-05,9.92408]
[1776361955132,42.08,74374.26,0.2,0.92973,4e-05,9.93046]
[1776361956137,42.08,74369.36,0.2,0.92952,4e-05,9.9529]
[1776361959158,42.08,74372.08,0.2,0.92963,4e-05,9.94091]
[1776361964193,42.08,74370.54,0.2,0.92955,4e-05,9.94952]
[1776361965200,42.08,74383.78,0.2,0.93012,4e-05,9.88888]
[1776361966682,42.08,74396.31,0.2,0.93066,4e-05,9.83167]
[1776361967214,42.08,74397.64,0.2,0.93072,4e-05,9.82574]
[1776361971242,42.08,74400.31,0.2,0.93083,4e-05,9.81377]
[1776361974369,42.08,74402.2,0.2,0.93092,4e-05,9.80471]
[1776361974733,42.08,74399.2,0.2,0.93079,4e-05,9.81856]
[1776361976277,42.08,74391.17,0.2,0.93044,4e-05,9.85549]
[1776361977285,42.08,74387.42,0.2,0.93028,4e-05,9.87272]
[1776361979298,42.08,74383.62,0.2,0.93011,4e-05,9.89025]
[1776361980304,42.08,74379.69,0.2,0.92994,4e-05,9.90829]
[1776361985391,42.08,74380.01,0.2,0.92995,4e-05,9.90696]
[1776361991382,42.09,74377.11,0.2,0.9298,4e-05,9.9229]
[1776361994403,42.09,74379.77,0.2,0.92991,4e-05,9.9119]
[1776361998432,42.09,74376.75,0.2,0.92976,4e-05,9.92735]
[1776362003467,42.1,74376.84,0.2,0.92975,4e-05,9.9288]
[1776362007494,42.1,74374.25,0.2,0.92962,4e-05,9.94211]
[1776362012530,42.1,74374.61,0.2,0.92964,4e-05,9.93916]
[1776362015553,42.11,74369.75,0.2,0.92942,4e-05,9.96244]
[1776362016560,42.11,74366.88,0.2,0.92929,4e-05,9.97591]
[1776362021595,42.11,74369.87,0.2,0.92941,4e-05,9.96321]
[1776362026630,42.11,74366.43,0.2,0.92925,4e-05,9.9805]
[1776362027637,42.11,74359.78,0.2,0.92896,4e-05,10.01133]
[1776362029650,42.11,74356.9,0.2,0.92883,4e-05,10.02464]
[1776362034685,42.11,74355.08,0.2,0.92874,4e-05,10.03402]
[1776362035693,42.11,74358.13,0.2,0.92887,4e-05,10.02018]
[1776362036708,42.11,74361.32,0.2,0.92901,4e-05,10.00572]
[1776362040737,42.12,74364.23,0.2,0.92913,4e-05,9.99335]
[1776362041744,42.12,74367.62,0.2,0.92928,4e-05,9.97804]
[1776362043759,42.12,74370.19,0.2,0.92939,4e-05,9.96613]
[1776362044767,42.12,74365.83,0.2,0.9292,4e-05,9.98609]
[1776362045774,42.12,74363.44,0.2,0.9291,4e-05,9.99699]
[1776362046780,42.12,74360.68,0.2,0.92898,4e-05,10.00958]
[1776362047788,42.12,74357.71,0.2,0.92884,4e-05,10.02348]
[1776362051827,42.12,74352.93,0.2,0.92863,4e-05,10.04565]
[1776362053840,42.12,74347.85,0.2,0.92841,4e-05,10.06943]
[1776362054848,42.12,74339.41,0.2,0.92803,4e-05,10.10856]
[1776362056862,42.12,74334.01,0.2,0.92779,4e-05,10.13372]
[1776362057869,42.12,74328.99,0.2,0.92757,4e-05,10.15703]
[1776362058876,42.12,74326.07,0.2,0.92744,4e-05,10.17058]
[1776362063911,42.12,74327.69,0.2,0.92751,4e-05,10.16308]
[1776362067380,42.12,74326.94,0.2,0.92748,4e-05,10.16657]
[1776362067693,42.12,74324.4,0.2,0.92736,4e-05,10.17834]
[1776362072973,42.12,74323.34,0.2,0.92734,4e-05,10.18012]
[1776362077002,42.12,74328.66,0.2,0.92757,4e-05,10.15541]
[1776362078009,42.12,74332.0,0.2,0.92772,4e-05,10.13997]
[1776362079016,42.12,74329.14,0.2,0.92759,4e-05,10.15326]
[1776362084051,42.12,74336.23,0.2,0.92791,4e-05,10.1206]
[1776362085058,42.12,74343.15,0.2,0.92821,4e-05,10.08869]
[1776362088085,42.12,74339.54,0.2,0.92805,4e-05,10.10574]
[1776362089092,42.12,74336.36,0.2,0.92791,4e-05,10.12054]
[1776362094126,42.12,74335.35,0.2,0.92786,4e-05,10.12551]
[1776362098154,42.12,74338.26,0.2,0.92799,4e-05,10.11228]
[1776362100169,42.12,74335.69,0.2,0.92787,4e-05,10.1243]
[1776362102190,42.12,74339.87,0.2,0.92806,4e-05,10.10507]
[1776362103191,42.12,74345.22,0.2,0.92829,4e-05,10.08041]
[1776362105204,42.12,74345.87,0.2,0.92832,4e-05,10.07761]
[1776362108226,42.12,74336.6,0.2,0.92791,4e-05,10.12077]
[1776362110240,42.12,74332.7,0.2,0.92773,4e-05,10.13896]
[1776362114268,42.12,74329.35,0.2,0.92759,4e-05,10.15421]
[1776362116282,42.12,74334.52,0.2,0.92782,4e-05,10.13027]
[1776362117289,42.12,74325.91,0.2,0.92743,4e-05,10.17016]
[1776362118296,42.12,74316.36,0.2,0.92701,4e-05,10.21453]
[1776362119303,42.12,74316.0,0.2,0.92699,4e-05,10.21618]
[1776362120310,42.12,74314.74,0.2,0.92694,4e-05,10.22194]
[1776362121317,42.12,74321.13,0.2,0.92722,4e-05,10.19215]
[1776362122324,42.12,74325.21,0.2,0.92741,4e-05,10.17276]
[1776362123331,42.12,74319.55,0.2,0.92716,4e-05,10.19897]
[1776362124791,42.12,74316.2,0.2,0.92701,4e-05,10.21445]
[1776362126698,42.12,74315.55,0.2,0.92698,4e-05,10.21747]
[1776362126786,42.12,74315.18,0.2,0.92696,4e-05,10.21901]
[1776362128376,42.12,74306.26,0.2,0.92656,4e-05,10.26044]
[1776362130388,42.12,74307.8,0.2,0.92664,4e-05,10.25286]
[1776362131395,42.12,74316.17,0.2,0.92703,4e-05,10.2109]
[1776362132403,42.12,74319.55,0.2,0.92718,4e-05,10.19499]
[1776362137439,42.12,74318.15,0.2,0.92712,4e-05,10.20126]
[1776362138445,42.12,74314.34,0.2,0.92695,4e-05,10.21893]
[1776362139453,42.12,74308.93,0.2,0.92671,4e-05,10.24403]
[1776362140460,42.12,74304.97,0.2,0.92654,4e-05,10.26237]
[1776362145495,42.12,74304.13,0.2,0.9265,4e-05,10.26562]
[1776362147510,42.12,74300.27,0.2,0.92633,5e-05,10.28338]
[1776362148516,42.12,74297.23,0.2,0.9262,5e-05,10.29742]
[1776362150334,42.12,74296.54,0.2,0.92617,5e-05,10.30047]
[1776362150356,42.12,74296.54,0.2,0.92617,5e-05,10.30047]
[1776362150702,42.12,74296.54,0.2,0.92617,5e-05,10.30047]
[1776362150803,42.12,74297.4,0.2,0.92621,5e-05,10.29628]
[1776362151539,42.12,74294.28,0.2,0.92607,5e-05,10.31068]
[1776362152546,42.11,74288.79,0.2,0.92582,5e-05,10.33615]
[1776362153553,42.11,74285.38,0.2,0.92567,5e-05,10.35186]
[1776362154563,42.11,74289.07,0.2,0.92584,5e-05,10.33433]
[1776362155569,42.11,74291.74,0.2,0.92596,5e-05,10.32161]
[1776362160646,42.11,74292.45,0.2,0.926,5e-05,10.31745]
[1776362162623,42.11,74287.27,0.2,0.92578,5e-05,10.341]
[1776362163437,42.11,74287.27,0.2,0.92578,5e-05,10.341]
[1776362163468,42.11,74287.27,0.2,0.92578,5e-05,10.341]
[1776362163630,42.11,74284.1,0.2,0.92563,5e-05,10.35558]
[1776362164637,42.11,74274.42,0.2,0.9252,5e-05,10.40068]
[1776362165644,42.11,74269.78,0.2,0.92499,5e-05,10.42211]
[1776362167081,42.11,74268.82,0.2,0.92495,5e-05,10.42623]
[1776362167658,42.11,74264.66,0.2,0.92476,5e-05,10.44539]
[1776362171689,42.1,74258.7,0.2,0.92451,5e-05,10.47165]
[1776362175543,42.1,74256.7,0.2,0.92443,5e-05,10.47961]
[1776362175693,42.1,74256.7,0.2,0.92443,5e-05,10.47961]
[1776362175724,42.1,74256.7,0.2,0.92443,5e-05,10.47961]
[1776362175843,42.1,74256.7,0.2,0.92443,5e-05,10.47961]
[1776362175938,42.1,74256.7,0.2,0.92443,5e-05,10.47961]
[1776362175986,42.1,74258.53,0.2,0.92452,5e-05,10.47049]
[1776362176046,42.1,74258.53,0.2,0.92452,5e-05,10.47049]
[1776362176196,42.1,74258.53,0.2,0.92452,5e-05,10.47049]
[1776362181759,42.09,74260.07,0.2,0.92461,5e-05,10.46038]
[1776362185749,42.09,74262.55,0.2,0.92474,5e-05,10.4473]
[1776362185801,42.09,74262.55,0.2,0.92474,5e-05,10.4473]
[1776362185922,42.09,74262.55,0.2,0.92474,5e-05,10.4473]
[1776362185942,42.09,74262.55,0.2,0.92474,5e-05,10.4473]
[1776362185960,42.09,74262.78,0.2,0.92476,5e-05,10.44577]
[1776362186683,42.09,74262.78,0.2,0.92476,5e-05,10.44577]
[1776362186940,42.09,74262.78,0.2,0.92476,5e-05,10.44577]
[1776362186794,42.09,74264.15,0.2,0.92482,5e-05,10.43887]
[1776362189817,42.09,74270.46,0.2,0.92512,5e-05,10.40789]
[1776362191831,42.08,74267.93,0.2,0.92503,5e-05,10.41597]
[1776362194914,42.08,74264.66,0.2,0.92489,5e-05,10.43054]
[1776362194925,42.08,74264.66,0.2,0.92489,5e-05,10.43054]
[1776362194939,42.08,74264.66,0.2,0.92489,5e-05,10.43054]
[1776362195158,42.08,74262.92,0.2,0.92482,5e-05,10.4383]
[1776362195196,42.08,74262.92,0.2,0.92482,5e-05,10.4383]
[1776362195207,42.08,74262.92,0.2,0.92482,5e-05,10.4383]
[1776362195858,42.08,74262.49,0.2,0.9248,5e-05,10.43988]
[1776362196404,42.08,74262.49,0.2,0.9248,5e-05,10.43988]
[1776362196453,42.08,74262.49,0.2,0.9248,5e-05,10.43988]
[1776362196866,42.08,74259.92,0.2,0.92469,5e-05,10.45154]
[1776362201900,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202586,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202592,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202692,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202740,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202747,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362202941,42.08,74258.58,0.2,0.92465,5e-05,10.45549]
[1776362203011,42.07,74259.08,0.2,0.92468,5e-05,10.45267]
[1776362208950,42.07,74252.5,0.2,0.9244,5e-05,10.48091]
[1776362209984,42.07,74252.5,0.2,0.9244,5e-05,10.48091]
[1776362210033,42.07,74252.5,0.2,0.9244,5e-05,10.48091]
[1776362210189,42.07,74253.04,0.2,0.92443,5e-05,10.47785]
[1776362210274,42.07,74253.04,0.2,0.92443,5e-05,10.47785]
[1776362210314,42.07,74253.04,0.2,0.92443,5e-05,10.47785]
[1776362210440,42.07,74253.04,0.2,0.92443,5e-05,10.47785]
[1776362210964,42.07,74253.18,0.2,0.92444,5e-05,10.47669]
[1776362214656,42.06,74256.71,0.2,0.92462,5e-05,10.45855]
[1776362214992,42.06,74264.05,0.2,0.92496,5e-05,10.42351]
[1776362217198,42.06,74261.54,0.2,0.92485,5e-05,10.43448]
[1776362217247,42.06,74261.54,0.2,0.92485,5e-05,10.43448]
[1776362217385,42.06,74261.54,0.2,0.92485,5e-05,10.43448]
[1776362217438,42.06,74261.54,0.2,0.92485,5e-05,10.43448]
[1776362217799,42.06,74261.54,0.2,0.92485,5e-05,10.43448]
[1776362218013,42.06,74261.58,0.2,0.92486,5e-05,10.43385]
[1776362222045,42.06,74277.89,0.2,0.92562,5e-05,10.35543]
[1776362223053,42.06,74277.36,0.2,0.9256,5e-05,10.35761]
[1776362223977,42.06,74277.36,0.2,0.9256,5e-05,10.35761]
[1776362224041,42.06,74277.36,0.2,0.9256,5e-05,10.35761]
[1776362224090,42.06,74276.7,0.2,0.92557,5e-05,10.36039]
[1776362224139,42.06,74276.7,0.2,0.92557,5e-05,10.36039]
[1776362224200,42.06,74276.7,0.2,0.92557,5e-05,10.36039]
[1776362226074,42.05,74276.45,0.2,0.92556,5e-05,10.36093]
[1776362231109,42.05,74281.45,0.2,0.92581,5e-05,10.33587]
[1776362232116,42.05,74285.07,0.2,0.92597,5e-05,10.31864]
[1776362233180,42.05,74277.97,0.2,0.92565,5e-05,10.35166]
[1776362235978,42.05,74279.0,0.2,0.9257,5e-05,10.34653]
[1776362236024,42.05,74279.0,0.2,0.9257,5e-05,10.34653]
[1776362236030,42.05,74279.0,0.2,0.9257,5e-05,10.34653]
[1776362235999,42.05,74285.23,0.2,0.92599,5e-05,10.31681]
[1776362236585,42.05,74285.23,0.2,0.92599,5e-05,10.31681]
[1776362236594,42.05,74285.23,0.2,0.92599,5e-05,10.31681]
[1776362236744,42.05,74285.23,0.2,0.92599,5e-05,10.31681]
[1776362236788,42.05,74287.57,0.2,0.9261,5e-05,10.30562]
[1776362239859,42.05,74286.88,0.2,0.92607,5e-05,10.30863]
[1776362239904,42.05,74286.88,0.2,0.92607,5e-05,10.30863]
[1776362239940,42.05,74286.88,0.2,0.92607,5e-05,10.30863]
[1776362239958,42.05,74284.7,0.2,0.92598,5e-05,10.31834]
[1776362241469,42.05,74286.01,0.2,0.92603,5e-05,10.31221]
[1776362241519,42.05,74286.01,0.2,0.92603,5e-05,10.31221]
[1776362241698,42.05,74286.01,0.2,0.92603,5e-05,10.31221]
[1776362244209,42.04,74271.2,0.2,0.92537,5e-05,10.38059]
[1776362245216,42.04,74262.29,0.2,0.92497,5e-05,10.42213]
[1776362246223,42.04,74261.8,0.2,0.92495,5e-05,10.42402]
[1776362247230,42.04,74255.98,0.2,0.92469,5e-05,10.45101]
[1776362251989,42.04,74255.14,0.2,0.92466,5e-05,10.45357]
[1776362252531,42.04,74257.27,0.2,0.92479,5e-05,10.43958]
[1776362252699,42.04,74257.27,0.2,0.92479,5e-05,10.43958]
[1776362252881,42.04,74257.27,0.2,0.92479,5e-05,10.43958]
[1776362252921,42.04,74257.97,0.2,0.92482,5e-05,10.43584]
[1776362253584,42.04,74257.97,0.2,0.92482,5e-05,10.43584]
[1776362253705,42.04,74257.97,0.2,0.92482,5e-05,10.43584]
[1776362253776,42.04,74255.82,0.2,0.92473,5e-05,10.44552]
[1776362255696,42.04,74254.89,0.2,0.92469,5e-05,10.4499]
[1776362258311,42.03,74264.97,0.2,0.92517,5e-05,10.40068]
[1776362259318,42.03,74273.79,0.2,0.92557,5e-05,10.35886]
[1776362260325,42.03,74283.55,0.2,0.92602,5e-05,10.31278]
[1776362261334,42.03,74287.88,0.2,0.92621,5e-05,10.29227]
[1776362265586,42.03,74283.84,0.2,0.92604,5e-05,10.31053]
[1776362265630,42.03,74283.84,0.2,0.92604,5e-05,10.31053]
[1776362265638,42.03,74283.84,0.2,0.92604,5e-05,10.31053]
[1776362265703,42.03,74283.84,0.2,0.92604,5e-05,10.31053]
[1776362265731,42.03,74284.44,0.2,0.92607,5e-05,10.30725]
[1776362267920,42.03,74284.38,0.2,0.92607,5e-05,10.30753]
[1776362270366,42.03,74282.7,0.2,0.926,5e-05,10.31472]
[1776362270412,42.03,74282.7,0.2,0.926,5e-05,10.31472]
[1776362270421,42.03,74282.7,0.2,0.926,5e-05,10.31472]
[1776362270443,42.03,74282.7,0.2,0.926,5e-05,10.31472]
[1776362270473,42.03,74282.7,0.2,0.926,5e-05,10.31472]
[1776362270575,42.03,74280.88,0.2,0.92592,5e-05,10.32274]
[1776362271404,42.03,74280.88,0.2,0.92592,5e-05,10.32274]
[1776362271442,42.03,74280.88,0.2,0.92592,5e-05,10.32274]
[1776362271539,42.03,74281.41,0.2,0.92594,5e-05,10.32025]
[1776362277445,42.02,74283.93,0.2,0.92607,5e-05,10.30693]
[1776362279145,42.02,74283.77,0.2,0.92607,5e-05,10.30743]
[1776362279150,42.02,74283.77,0.2,0.92607,5e-05,10.30743]
[1776362279197,42.02,74283.77,0.2,0.92607,5e-05,10.30743]
[1776362279203,42.02,74283.77,0.2,0.92607,5e-05,10.30743]
[1776362279442,42.02,74283.77,0.2,0.92607,5e-05,10.30743]
[1776362279458,42.02,74283.85,0.2,0.92607,5e-05,10.30682]
[1776362281546,42.02,74283.89,0.2,0.92608,5e-05,10.30639]
[1776362281690,42.02,74283.89,0.2,0.92608,5e-05,10.30639]
[1776362284494,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285223,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285261,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285273,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285434,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285444,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285693,42.02,74277.72,0.2,0.92581,5e-05,10.33431]
[1776362285735,42.02,74274.71,0.2,0.92568,5e-05,10.34788]
[1776362291543,42.01,74277.9,0.2,0.92583,5e-05,10.33139]
[1776362292982,42.01,74277.9,0.2,0.92583,5e-05,10.33139]
[1776362292988,42.01,74277.9,0.2,0.92583,5e-05,10.33139]
[1776362293083,42.01,74277.57,0.2,0.92582,5e-05,10.33236]
[1776362293201,42.01,74277.57,0.2,0.92582,5e-05,10.33236]
[1776362293269,42.01,74277.57,0.2,0.92582,5e-05,10.33236]
[1776362293448,42.01,74277.57,0.2,0.92582,5e-05,10.33236]
[1776362293557,42.01,74279.05,0.2,0.92589,5e-05,10.32542]
[1776362298592,42.01,74265.06,0.2,0.92527,5e-05,10.38973]
[1776362299599,42.01,74258.35,0.2,0.92496,5e-05,10.42103]
[1776362300354,42.01,74258.35,0.2,0.92496,5e-05,10.42103]
[1776362300384,42.01,74258.35,0.2,0.92496,5e-05,10.42103]
[1776362300397,42.01,74258.35,0.2,0.92496,5e-05,10.42103]
[1776362300443,42.01,74258.35,0.2,0.92496,5e-05,10.42103]
[1776362300606,42.01,74255.24,0.2,0.92483,5e-05,10.43531]
[1776362302620,42.01,74252.56,0.2,0.92471,5e-05,10.44663]
[1776362305641,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306374,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306381,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306418,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306442,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306592,42.0,74247.06,0.2,0.92448,5e-05,10.47119]
[1776362306648,42.0,74246.02,0.2,0.92443,5e-05,10.47561]
[1776362311683,42.0,74242.13,0.2,0.9243,5e-05,10.48846]
[1776362313548,42.0,74240.8,0.2,0.92424,5e-05,10.49424]
[1776362313593,42.0,74240.8,0.2,0.92424,5e-05,10.49424]
[1776362313619,42.0,74240.8,0.2,0.92424,5e-05,10.49424]
[1776362313671,42.0,74240.8,0.2,0.92424,5e-05,10.49424]
[1776362313692,42.0,74240.8,0.2,0.92424,5e-05,10.49424]
[1776362313697,42.0,74240.81,0.2,0.92424,5e-05,10.49368]
[1776362315711,41.99,74235.6,0.2,0.92401,5e-05,10.5173]
[1776362316718,41.99,74230.79,0.2,0.9238,5e-05,10.53954]
[1776362317500,41.99,74230.79,0.2,0.9238,5e-05,10.53954]
[1776362317725,41.99,74216.7,0.2,0.92315,5e-05,10.60587]
[1776362318732,41.99,74215.62,0.2,0.9231,5e-05,10.61032]
[1776362320989,41.99,74215.73,0.2,0.92311,5e-05,10.6091]
[1776362326788,41.98,74215.68,0.2,0.92316,5e-05,10.60451]
[1776362331793,41.97,74214.2,0.2,0.92311,5e-05,10.60875]
[1776362331904,41.97,74214.2,0.2,0.92311,5e-05,10.60875]
[1776362331940,41.97,74214.2,0.2,0.92311,5e-05,10.60875]
[1776362332072,41.97,74214.2,0.2,0.92311,5e-05,10.60875]
[1776362332118,41.97,74214.06,0.2,0.92311,5e-05,10.60871]
[1776362333737,41.97,74215.3,0.2,0.92318,5e-05,10.60211]
[1776362333936,41.97,74215.3,0.2,0.92318,5e-05,10.60211]
[1776362333950,41.97,74215.66,0.2,0.9232,5e-05,10.59971]
[1776362335768,41.97,74217.59,0.2,0.9233,5e-05,10.58985]
[1776362335939,41.97,74217.59,0.2,0.9233,5e-05,10.58985]
[1776362335953,41.97,74217.59,0.2,0.9233,5e-05,10.58985]
[1776362336037,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362336221,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362336272,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362336444,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362336700,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362336945,41.97,74225.39,0.2,0.92367,5e-05,10.55212]
[1776362337038,41.97,74227.4,0.2,0.92377,5e-05,10.54196]
[1776362340517,41.96,74225.49,0.2,0.9237,5e-05,10.54926]
[1776362340563,41.96,74225.49,0.2,0.9237,5e-05,10.54926]
[1776362340695,41.96,74225.49,0.2,0.9237,5e-05,10.54926]
[1776362340890,41.96,74228.66,0.2,0.92385,5e-05,10.53362]
[1776362341333,41.96,74228.66,0.2,0.92385,5e-05,10.53362]
[1776362341382,41.96,74228.66,0.2,0.92385,5e-05,10.53362]
[1776362341436,41.96,74228.66,0.2,0.92385,5e-05,10.53362]
[1776362342905,41.96,74237.57,0.2,0.92427,5e-05,10.49027]
[1776362343912,41.96,74245.08,0.2,0.92462,5e-05,10.45426]
[1776362344920,41.96,74249.64,0.2,0.92484,5e-05,10.43229]
[1776362346934,41.96,74260.45,0.2,0.92534,5e-05,10.38055]
[1776362348952,41.95,74262.03,0.2,0.92542,5e-05,10.37249]
[1776362349959,41.95,74268.95,0.2,0.92574,5e-05,10.33964]
[1776362350966,41.95,74274.57,0.2,0.92599,5e-05,10.313]
[1776362353987,41.95,74280.18,0.2,0.92625,5e-05,10.28605]
[1776362354994,41.95,74284.21,0.2,0.92644,5e-05,10.26701]
[1776362358089,41.95,74286.07,0.2,0.92652,5e-05,10.25802]
[1776362358139,41.95,74286.07,0.2,0.92652,5e-05,10.25802]
[1776362358192,41.95,74286.07,0.2,0.92652,5e-05,10.25802]
[1776362358289,41.95,74289.27,0.2,0.92667,5e-05,10.24293]
[1776362358437,41.95,74289.27,0.2,0.92667,5e-05,10.24293]
[1776362359022,41.95,74290.55,0.2,0.92673,5e-05,10.23683]
[1776362362329,41.95,74291.28,0.2,0.92676,5e-05,10.23312]
[1776362366071,41.95,74297.59,0.2,0.92705,4e-05,10.20322]
[1776362367333,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362367339,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362367437,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362367507,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362367664,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362367689,41.95,74299.95,0.2,0.92716,4e-05,10.19215]
[1776362368086,41.95,74300.9,0.2,0.9272,4e-05,10.18768]
[1776362369094,41.95,74315.5,0.2,0.92785,4e-05,10.11972]
[1776362369937,41.95,74315.5,0.2,0.92785,4e-05,10.11972]
[1776362370101,41.95,74324.37,0.2,0.92825,4e-05,10.07859]
[1776362370600,41.95,74324.37,0.2,0.92825,4e-05,10.07859]
[1776362371108,41.95,74324.39,0.2,0.92826,4e-05,10.07564]
[1776362372548,41.95,74324.18,0.2,0.92825,4e-05,10.07676]
[1776362373122,41.95,74323.55,0.2,0.92822,4e-05,10.07983]
[1776362378157,41.95,74320.05,0.2,0.92806,4e-05,10.09676]
[1776362382185,41.95,74325.96,0.2,0.92832,4e-05,10.06975]
[1776362383468,41.95,74326.43,0.2,0.92834,4e-05,10.06773]
[1776362383520,41.95,74326.43,0.2,0.92834,4e-05,10.06773]
[1776362383545,41.95,74326.43,0.2,0.92834,4e-05,10.06773]
[1776362383695,41.95,74326.43,0.2,0.92834,4e-05,10.06773]
[1776362383870,41.95,74326.43,0.2,0.92834,4e-05,10.06773]
[1776362384198,41.95,74326.72,0.2,0.92835,4e-05,10.06654]
[1776362386213,41.95,74335.82,0.2,0.92875,4e-05,10.02475]
[1776362387220,41.95,74341.86,0.2,0.92901,4e-05,9.99708]
[1776362389233,41.95,74349.79,0.2,0.92936,4e-05,9.96072]
[1776362392257,41.95,74345.25,0.2,0.92916,4e-05,9.98194]
[1776362393017,41.95,74345.25,0.2,0.92916,4e-05,9.98194]
[1776362393082,41.95,74345.25,0.2,0.92916,4e-05,9.98194]
[1776362393187,41.95,74345.25,0.2,0.92916,4e-05,9.98194]
[1776362393305,41.95,74345.25,0.2,0.92916,4e-05,9.98188]
[1776362393431,41.95,74345.25,0.2,0.92916,4e-05,9.98188]
[1776362393438,41.95,74345.25,0.2,0.92916,4e-05,9.98188]
[1776362393476,41.95,74347.59,0.2,0.92926,4e-05,9.97109]
[1776362397931,41.95,74349.04,0.2,0.92933,4e-05,9.96431]
[1776362397938,41.95,74349.04,0.2,0.92933,4e-05,9.96431]
[1776362397978,41.95,74349.04,0.2,0.92933,4e-05,9.96431]
[1776362398199,41.95,74349.04,0.2,0.92933,4e-05,9.96431]
[1776362398027,41.95,74354.49,0.2,0.92956,4e-05,9.9392]
[1776362398328,41.95,74354.49,0.2,0.92956,4e-05,9.9392]
[1776362398436,41.95,74354.49,0.2,0.92956,4e-05,9.9392]
[1776362398975,41.95,74354.49,0.2,0.92956,4e-05,9.9392]
[1776362398996,41.95,74357.74,0.2,0.92971,4e-05,9.92429]
[1776362402338,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362402436,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362402517,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362403095,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362403100,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362403197,41.95,74356.09,0.2,0.92963,4e-05,9.93192]
[1776362403247,41.95,74355.37,0.2,0.9296,4e-05,9.93529]
[1776362405349,41.95,74358.31,0.2,0.92973,4e-05,9.92184]
[1776362408305,41.95,74357.82,0.2,0.92971,4e-05,9.92418]
[1776362408313,41.95,74357.82,0.2,0.92971,4e-05,9.92418]
[1776362408436,41.95,74357.82,0.2,0.92971,4e-05,9.92418]
[1776362408643,41.95,74357.82,0.2,0.92971,4e-05,9.92418]
[1776362408693,41.95,74357.82,0.2,0.92971,4e-05,9.92418]
[1776362408736,41.95,74357.2,0.2,0.92968,4e-05,9.9271]
[1776362410990,41.95,74354.66,0.2,0.92957,4e-05,9.93879]
[1776362412398,41.96,74370.23,0.2,0.93024,4e-05,9.86736]
[1776362413405,41.95,74375.57,0.2,0.93048,4e-05,9.84264]
[1776362414412,41.95,74372.72,0.2,0.93035,4e-05,9.85587]
[1776362415419,41.96,74375.5,0.2,0.93047,4e-05,9.84329]
[1776362416426,41.96,74379.08,0.2,0.93062,4e-05,9.82709]
[1776362417433,41.96,74382.75,0.2,0.93078,4e-05,9.81011]
[1776362418514,41.96,74382.75,0.2,0.93078,4e-05,9.81011]
[1776362418665,41.96,74382.75,0.2,0.93078,4e-05,9.81011]
[1776362418704,41.96,74382.75,0.2,0.93078,4e-05,9.81011]
[1776362419273,41.95,74387.06,0.2,0.93097,4e-05,9.79011]
[1776362419878,41.95,74387.06,0.2,0.93097,4e-05,9.79011]
[1776362425492,41.95,74387.07,0.2,0.93098,4e-05,9.7891]
[1776362426499,41.95,74384.55,0.2,0.93088,4e-05,9.80044]
[1776362427517,41.95,74379.11,0.2,0.93064,4e-05,9.82512]
[1776362428551,41.95,74379.11,0.2,0.93064,4e-05,9.82512]
[1776362428590,41.95,74370.56,0.2,0.93027,4e-05,9.86404]
[1776362429522,41.95,74366.43,0.2,0.9301,4e-05,9.88269]
[1776362430529,41.95,74362.76,0.2,0.92994,4e-05,9.89922]
[1776362433550,41.95,74355.22,0.2,0.92963,4e-05,9.93103]
[1776362435564,41.95,74362.21,0.2,0.92994,4e-05,9.8989]
[1776362436572,41.95,74370.71,0.2,0.93031,4e-05,9.85955]
[1776362437583,41.95,74370.97,0.2,0.93032,4e-05,9.85807]
[1776362438586,41.95,74380.86,0.2,0.93075,4e-05,9.81253]
[1776362439593,41.95,74382.65,0.2,0.93083,4e-05,9.80414]
[1776362440600,41.95,74379.06,0.2,0.93068,4e-05,9.82036]
[1776362442614,41.95,74383.85,0.2,0.93089,4e-05,9.79805]
[1776362446660,41.95,74393.06,0.2,0.93129,4e-05,9.75527]
[1776362447636,41.95,74393.06,0.2,0.93129,4e-05,9.75527]
[1776362447741,41.95,74424.06,0.2,0.93261,4e-05,9.6144]
[1776362448742,41.95,74424.06,0.2,0.93261,4e-05,9.6144]
[1776362448807,41.94,74431.07,0.2,0.9329,4e-05,9.58262]
[1776362450143,41.94,74431.07,0.2,0.9329,4e-05,9.58262]
[1776362450236,41.95,74418.54,0.2,0.93237,4e-05,9.63949]
[1776362450676,41.95,74418.54,0.2,0.93237,4e-05,9.63949]
[1776362450983,41.95,74418.54,0.2,0.93237,4e-05,9.63949]
[1776362451119,41.95,74418.54,0.2,0.93237,4e-05,9.63949]
[1776362451213,41.95,74416.48,0.2,0.93229,4e-05,9.64882]
[1776362452132,41.95,74416.48,0.2,0.93229,4e-05,9.64882]
[1776362452181,41.95,74416.29,0.2,0.93228,4e-05,9.64976]
[1776362454738,41.95,74414.59,0.2,0.93221,4e-05,9.65749]
[1776362455777,41.95,74424.43,0.2,0.93262,4e-05,9.61302]
[1776362456784,41.95,74440.98,0.2,0.93332,4e-05,9.5384]
[1776362458226,41.95,74440.98,0.2,0.93332,4e-05,9.5384]
[1776362458324,41.95,74444.15,0.2,0.93345,4e-05,9.52443]
[1776362460724,41.95,74443.74,0.2,0.93343,4e-05,9.5265]
[1776362460813,41.95,74436.89,0.2,0.93314,4e-05,9.55755]
[1776362462031,41.95,74436.89,0.2,0.93314,4e-05,9.55755]
[1776362462101,41.95,74444.11,0.2,0.93344,4e-05,9.52529]
[1776362462834,41.95,74452.43,0.2,0.93378,4e-05,9.4881]
[1776362464122,41.95,74452.43,0.2,0.93378,4e-05,9.4881]
[1776362464530,41.95,74483.55,0.2,0.93506,4e-05,9.3493]
[1776362464843,41.95,74512.05,0.2,0.93622,4e-05,9.22329]
[1776362465859,41.95,74507.78,0.2,0.93605,4e-05,9.24187]
[1776362467014,41.95,74507.78,0.2,0.93605,4e-05,9.24187]
[1776362467313,41.95,74507.78,0.2,0.93605,4e-05,9.24187]
[1776362467406,41.95,74501.5,0.2,0.93579,4e-05,9.26983]
[1776362467638,41.95,74501.5,0.2,0.93579,4e-05,9.26983]
[1776362467883,41.95,74489.68,0.2,0.93531,4e-05,9.32225]
[1776362468890,41.95,74494.78,0.2,0.93552,4e-05,9.29983]
[1776362469897,41.95,74506.34,0.2,0.93599,4e-05,9.24881]
[1776362470906,41.95,74509.25,0.2,0.93611,4e-05,9.23574]
[1776362471925,41.95,74509.71,0.2,0.93613,4e-05,9.23358]
[1776362473257,41.95,74509.71,0.2,0.93613,4e-05,9.23358]
[1776362473268,41.95,74505.1,0.2,0.93594,4e-05,9.25413]
[1776362473938,41.95,74491.71,0.2,0.93539,4e-05,9.31346]
[1776362474947,41.95,74484.02,0.2,0.93508,4e-05,9.34793]
[1776362475954,41.95,74483.04,0.2,0.93504,4e-05,9.35248]
[1776362476961,41.95,74487.17,0.2,0.9352,4e-05,9.33424]
[1776362477969,41.95,74491.94,0.2,0.9354,4e-05,9.31317]
[1776362478975,41.95,74488.77,0.2,0.93527,4e-05,9.3274]
[1776362479984,41.95,74473.56,0.2,0.93464,4e-05,9.39529]
[1776362480991,41.95,74464.54,0.2,0.93426,4e-05,9.43611]
[1776362481998,41.95,74462.87,0.2,0.9342,4e-05,9.44363]
[1776362483005,41.95,74471.08,0.2,0.93453,4e-05,9.4073]
[1776362484035,41.95,74476.56,0.2,0.93476,4e-05,9.38282]
[1776362485023,41.95,74485.09,0.2,0.93511,4e-05,9.34495]
[1776362486030,41.95,74490.84,0.2,0.93534,4e-05,9.31953]
[1776362488287,41.95,74488.91,0.2,0.93526,4e-05,9.32829]
[1776362488351,41.95,74492.01,0.2,0.93538,4e-05,9.31469]
[1776362489055,41.95,74489.43,0.2,0.93528,4e-05,9.32634]
[1776362489948,41.95,74489.43,0.2,0.93528,4e-05,9.32634]
[1776362492085,41.96,74477.49,0.2,0.9348,4e-05,9.37703]
[1776362493091,41.96,74473.3,0.2,0.93463,4e-05,9.39579]
[1776362494098,41.96,74468.02,0.2,0.93441,4e-05,9.41936]
[1776362495105,41.96,74460.87,0.2,0.93411,4e-05,9.45141]
[1776362499133,41.96,74466.86,0.2,0.93436,4e-05,9.42452]
[1776362500208,41.96,74466.86,0.2,0.93436,4e-05,9.42452]
[1776362500227,41.96,74466.86,0.2,0.93436,4e-05,9.42452]
[1776362500245,41.96,74463.68,0.2,0.93423,4e-05,9.43876]
[1776362501191,41.96,74463.68,0.2,0.93423,4e-05,9.43876]
[1776362502154,41.96,74466.2,0.2,0.93433,4e-05,9.42824]
[1776362504167,41.96,74462.37,0.2,0.93417,4e-05,9.44541]
[1776362506182,41.96,74444.47,0.2,0.93342,4e-05,9.52606]
[1776362507189,41.96,74434.74,0.2,0.93301,4e-05,9.57045]
[1776362508196,41.96,74434.71,0.2,0.93301,4e-05,9.57076]
[1776362509205,41.96,74437.2,0.2,0.93311,4e-05,9.55934]
[1776362510209,41.96,74439.97,0.2,0.93323,4e-05,9.54705]
[1776362512228,41.96,74445.95,0.2,0.93347,4e-05,9.52058]
[1776362514246,41.96,74443.33,0.2,0.93336,4e-05,9.53249]
[1776362515254,41.96,74439.64,0.2,0.93321,4e-05,9.54932]
[1776362516261,41.96,74437.35,0.2,0.93311,4e-05,9.55983]
[1776362519282,41.96,74434.32,0.2,0.93298,4e-05,9.57328]
[1776362521297,41.96,74431.44,0.2,0.93286,4e-05,9.58659]
[1776362522319,41.96,74439.02,0.2,0.93318,4e-05,9.55219]
[1776362523316,41.96,74452.66,0.2,0.93375,4e-05,9.49071]
[1776362524323,41.96,74456.1,0.2,0.9339,4e-05,9.4752]
[1776362525330,41.96,74451.66,0.2,0.93371,4e-05,9.49542]
[1776362526337,41.96,74449.15,0.2,0.9336,4e-05,9.50697]
[1776362527344,41.96,74446.98,0.2,0.93351,4e-05,9.51697]
[1776362532379,41.96,74452.99,0.2,0.93376,4e-05,9.49009]
[1776362533387,41.96,74455.54,0.2,0.93386,4e-05,9.47857]
[1776362538421,41.97,74461.18,0.2,0.93409,4e-05,9.45449]
[1776362540435,41.97,74470.84,0.2,0.93449,4e-05,9.41126]
[1776362541442,41.97,74474.44,0.2,0.93463,4e-05,9.39522]
[1776362543456,41.97,74477.82,0.2,0.93477,4e-05,9.38064]
[1776362548491,41.97,74483.52,0.2,0.935,4e-05,9.35595]
[1776362549498,41.97,74492.49,0.2,0.93536,4e-05,9.31619]
[1776362550506,41.97,74497.83,0.2,0.93558,4e-05,9.29267]
[1776362551514,41.97,74493.42,0.2,0.93542,4e-05,9.30951]
[1776362554533,41.97,74490.24,0.2,0.93528,4e-05,9.32414]
[1776362555544,41.97,74496.74,0.2,0.93554,4e-05,9.29546]
[1776362556550,41.97,74500.66,0.2,0.9357,4e-05,9.27829]
[1776362556846,41.97,74500.66,0.2,0.9357,4e-05,9.27829]
[1776362557557,41.97,74506.68,0.2,0.93594,4e-05,9.25188]
[1776362558563,41.97,74511.27,0.2,0.93613,4e-05,9.23187]
[1776362559571,41.97,74513.92,0.2,0.93623,4e-05,9.22047]
[1776362560580,41.97,74520.03,0.2,0.93647,4e-05,9.19386]
[1776362561590,41.97,74520.03,0.2,0.93647,4e-05,9.19386]
[1776362561697,41.97,74522.14,0.2,0.93656,4e-05,9.18492]
[1776362564608,41.98,74524.37,0.2,0.93664,4e-05,9.17625]
[1776362565615,41.98,74539.03,0.2,0.93722,4e-05,9.11227]
[1776362566622,41.98,74540.0,0.2,0.93725,4e-05,9.10852]
[1776362568891,41.98,74539.71,0.2,0.93724,4e-05,9.11029]
[1776362568938,41.98,74539.71,0.2,0.93724,4e-05,9.11029]
[1776362569283,41.98,74539.71,0.2,0.93724,4e-05,9.11029]
[1776362570650,41.98,74536.09,0.2,0.93708,4e-05,9.12765]
[1776362571657,41.98,74533.01,0.2,0.93695,4e-05,9.14162]
[1776362574678,41.98,74530.42,0.2,0.93684,4e-05,9.15433]
[1776362575686,41.99,74522.98,0.2,0.93653,4e-05,9.18746]
[1776362576693,41.99,74510.35,0.2,0.93602,4e-05,9.24351]
[1776362577700,41.99,74507.97,0.2,0.93592,4e-05,9.25431]
[1776362579572,41.99,74505.74,0.2,0.93583,4e-05,9.26466]
[1776362580721,41.99,74496.47,0.2,0.93545,4e-05,9.30594]
[1776362581728,41.99,74497.63,0.2,0.9355,4e-05,9.30097]
[1776362582734,41.99,74500.57,0.2,0.93561,4e-05,9.28811]
[1776362584749,41.99,74496.2,0.2,0.93543,4e-05,9.30784]
[1776362587770,41.99,74493.44,0.2,0.93531,4e-05,9.3209]
[1776362589785,41.99,74500.47,0.2,0.9356,4e-05,9.29001]
[1776362592806,41.99,74488.96,0.2,0.93512,4e-05,9.34234]
[1776362593814,42.0,74480.11,0.2,0.93475,4e-05,9.38217]
[1776362594821,42.0,74475.27,0.2,0.93455,4e-05,9.40376]
[1776362597842,42.0,74470.59,0.2,0.93435,4e-05,9.425]
[1776362598849,42.0,74467.7,0.2,0.93423,4e-05,9.43825]
[1776362600863,42.0,74464.11,0.2,0.93408,4e-05,9.45492]
[1776362601870,42.0,74461.21,0.2,0.93396,4e-05,9.46782]
[1776362603884,42.0,74453.92,0.2,0.93365,4e-05,9.501]
[1776362604891,42.0,74451.77,0.2,0.93356,4e-05,9.51086]
[1776362607912,42.0,74447.37,0.2,0.93337,4e-05,9.53121]
[1776362608919,42.0,74444.27,0.2,0.93324,4e-05,9.54532]
[1776362610940,42.0,74439.96,0.2,0.93306,4e-05,9.56501]
[1776362615988,42.0,74439.72,0.2,0.93306,4e-05,9.56379]
[1776362620016,42.0,74442.85,0.2,0.93319,4e-05,9.55025]
[1776362622029,42.0,74440.66,0.2,0.93309,4e-05,9.56042]
[1776362627064,42.01,74439.4,0.2,0.93303,4e-05,9.56682]
[1776362629165,42.01,74439.5,0.2,0.93304,4e-05,9.5665]
[1776362629269,42.01,74409.08,0.2,0.93175,4e-05,9.70411]
[1776362629657,42.01,74409.08,0.2,0.93175,4e-05,9.70411]
[1776362630563,42.01,74409.08,0.2,0.93175,4e-05,9.70411]
[1776362630569,42.01,74397.49,0.2,0.93125,4e-05,9.75683]
[1776362631763,42.01,74396.58,0.2,0.93122,4e-05,9.76098]
[1776362632596,42.01,74396.58,0.2,0.93122,4e-05,9.76098]
[1776362632606,42.01,74396.17,0.2,0.9312,4e-05,9.76252]
[1776362634115,42.01,74389.93,0.2,0.93094,4e-05,9.79078]
[1776362635122,42.01,74381.47,0.2,0.93057,4e-05,9.82922]
[1776362637136,42.01,74385.85,0.2,0.93076,4e-05,9.80912]
[1776362642174,42.01,74377.99,0.2,0.93042,4e-05,9.84536]
[1776362645197,42.01,74382.86,0.2,0.93063,4e-05,9.82343]
[1776362650232,42.0,74381.8,0.2,0.93059,4e-05,9.82695]
[1776362655267,42.0,74388.5,0.2,0.9309,4e-05,9.79481]
[1776362657281,42.0,74398.02,0.2,0.93131,4e-05,9.75102]
[1776362659295,42.0,74402.88,0.2,0.93152,4e-05,9.72862]
[1776362664330,42.0,74405.73,0.2,0.93165,4e-05,9.71512]
[1776362666830,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362666876,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362666883,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362666940,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362666990,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362667196,42.0,74404.23,0.2,0.93158,4e-05,9.72174]
[1776362667351,42.0,74407.66,0.2,0.93173,4e-05,9.70606]
[1776362669365,42.0,74414.8,0.2,0.93203,4e-05,9.67357]
[1776362671378,42.0,74410.31,0.2,0.93186,4e-05,9.69089]
[1776362673393,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674569,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674620,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674641,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674689,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674695,42.0,74405.57,0.2,0.93166,4e-05,9.71227]
[1776362674706,42.0,74407.58,0.2,0.93175,4e-05,9.70306]
[1776362674941,42.0,74407.58,0.2,0.93175,4e-05,9.70306]
[1776362677421,42.0,74415.19,0.2,0.93207,4e-05,9.66845]
[1776362682456,42.0,74406.76,0.2,0.93172,4e-05,9.70658]
[1776362686487,42.0,74401.25,0.2,0.93148,4e-05,9.73128]
[1776362688086,42.0,74398.4,0.2,0.93136,4e-05,9.74413]
[1776362688138,42.0,74398.4,0.2,0.93136,4e-05,9.74413]
[1776362688175,42.0,74398.4,0.2,0.93136,4e-05,9.74413]
[1776362688198,42.0,74398.4,0.2,0.93136,4e-05,9.74413]
[1776362688440,42.0,74398.4,0.2,0.93136,4e-05,9.74413]
[1776362688501,42.0,74397.41,0.2,0.93132,4e-05,9.7485]
[1776362693542,41.99,74398.38,0.2,0.93137,4e-05,9.74346]
[1776362694550,41.99,74385.35,0.2,0.93081,4e-05,9.80271]
[1776362695556,41.99,74376.2,0.2,0.93042,4e-05,9.84471]
[1776362696563,41.99,74375.05,0.2,0.93036,4e-05,9.85009]
[1776362701598,42.0,74377.15,0.2,0.93045,4e-05,9.84099]
[1776362703614,42.0,74393.01,0.2,0.93113,4e-05,9.76887]
[1776362704622,42.0,74393.85,0.2,0.93116,4e-05,9.76528]
[1776362706638,42.0,74388.65,0.2,0.93094,4e-05,9.78905]
[1776362709659,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710372,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710420,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710439,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710474,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710554,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710703,42.0,74384.78,0.2,0.93078,4e-05,9.80607]
[1776362710666,42.0,74384.67,0.2,0.93078,4e-05,9.80633]
[1776362712680,41.99,74390.46,0.2,0.93103,4e-05,9.77946]
[1776362713687,41.99,74400.67,0.2,0.93147,4e-05,9.7328]
[1776362714694,41.99,74406.22,0.2,0.93171,4e-05,9.70747]
[1776362716708,41.99,74410.04,0.2,0.93187,4e-05,9.69001]
[1776362720302,41.99,74410.85,0.2,0.93191,4e-05,9.6862]
[1776362720334,41.99,74410.85,0.2,0.93191,4e-05,9.6862]
[1776362720444,41.99,74410.85,0.2,0.93191,4e-05,9.6862]
[1776362720736,41.99,74410.97,0.2,0.93191,4e-05,9.68562]
[1776362722257,41.99,74410.69,0.2,0.9319,4e-05,9.68685]
[1776362722436,41.99,74410.69,0.2,0.9319,4e-05,9.68685]
[1776362724768,41.99,74404.06,0.2,0.93162,4e-05,9.71718]
[1776362727789,42.0,74409.35,0.2,0.93183,4e-05,9.69414]
[1776362728464,42.0,74409.35,0.2,0.93183,4e-05,9.69414]
[1776362728586,42.0,74409.35,0.2,0.93183,4e-05,9.69414]
[1776362728614,42.0,74409.35,0.2,0.93183,4e-05,9.69414]
[1776362728694,42.0,74409.35,0.2,0.93183,4e-05,9.69414]
[1776362728768,42.0,74409.35,0.2,0.93183,4e-05,9.6945]
[1776362731817,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362732821,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362732866,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362732948,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362733159,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362733194,42.0,74403.7,0.2,0.93161,4e-05,9.71701]
[1776362733237,42.0,74402.5,0.2,0.93156,4e-05,9.72238]
[1776362737767,42.0,74398.82,0.2,0.9314,4e-05,9.73961]
[1776362737792,42.0,74401.21,0.2,0.93149,4e-05,9.72934]
[1776362737812,42.0,74401.21,0.2,0.93149,4e-05,9.72934]
[1776362737940,42.0,74401.21,0.2,0.93149,4e-05,9.72934]
[1776362738223,42.0,74401.21,0.2,0.93149,4e-05,9.72934]
[1776362738437,42.0,74401.21,0.2,0.93149,4e-05,9.72934]
[1776362738499,42.0,74400.34,0.2,0.93145,4e-05,9.7336]
[1776362741887,42.0,74395.95,0.2,0.93126,4e-05,9.75448]
[1776362745189,42.0,74391.92,0.2,0.93108,4e-05,9.77334]
[1776362745241,42.0,74391.92,0.2,0.93108,4e-05,9.77334]
[1776362745282,42.0,74391.92,0.2,0.93108,4e-05,9.77334]
[1776362745327,42.0,74391.92,0.2,0.93108,4e-05,9.77334]
[1776362745438,42.0,74391.92,0.2,0.93108,4e-05,9.77334]
[1776362745511,42.0,74389.81,0.2,0.93098,4e-05,9.78343]
[1776362750950,42.0,74387.46,0.2,0.93087,4e-05,9.79527]
[1776362752964,42.01,74397.79,0.2,0.93131,4e-05,9.74868]
[1776362755426,42.01,74399.56,0.2,0.93139,4e-05,9.74093]
[1776362755437,42.01,74399.56,0.2,0.93139,4e-05,9.74093]
[1776362755519,42.01,74399.56,0.2,0.93139,4e-05,9.74093]
[1776362755568,42.01,74399.56,0.2,0.93139,4e-05,9.74093]
[1776362755693,42.01,74399.56,0.2,0.93139,4e-05,9.74093]
[1776362755724,42.01,74399.57,0.2,0.93138,4e-05,9.74151]
[1776362756215,42.01,74399.57,0.2,0.93138,4e-05,9.74151]
[1776362761022,42.01,74413.08,0.2,0.93195,4e-05,9.68032]
[1776362762702,42.01,74413.08,0.2,0.93195,4e-05,9.68032]
[1776362762711,42.01,74423.87,0.2,0.93241,4e-05,9.63158]
[1776362762936,42.01,74423.87,0.2,0.93241,4e-05,9.63158]
[1776362765055,42.01,74434.63,0.2,0.93286,4e-05,9.58323]
[1776362767069,42.01,74434.91,0.2,0.93287,4e-05,9.58231]
[1776362772119,42.01,74437.24,0.2,0.93296,4e-05,9.57251]
[1776362772202,42.01,74437.24,0.2,0.93296,4e-05,9.57251]
[1776362772353,42.01,74437.24,0.2,0.93296,4e-05,9.57251]
[1776362772441,42.01,74437.24,0.2,0.93296,4e-05,9.57251]
[1776362772501,42.01,74437.63,0.2,0.93297,4e-05,9.57113]
[1776362775124,42.01,74433.45,0.2,0.9328,4e-05,9.59033]
[1776362777745,42.01,74433.5,0.2,0.9328,4e-05,9.59026]
[1776362777747,42.01,74433.5,0.2,0.9328,4e-05,9.59026]
[1776362777790,42.01,74433.5,0.2,0.9328,4e-05,9.59026]
[1776362777753,42.01,74434.54,0.2,0.93284,4e-05,9.5859]
[1776362777944,42.01,74434.54,0.2,0.93284,4e-05,9.5859]
[1776362778450,42.01,74434.54,0.2,0.93284,4e-05,9.5859]
[1776362778693,42.01,74434.54,0.2,0.93284,4e-05,9.5859]
[1776362778793,42.01,74433.57,0.2,0.93279,4e-05,9.59043]
[1776362780160,42.01,74428.52,0.2,0.93258,4e-05,9.61334]
[1776362783182,42.01,74435.4,0.2,0.93287,4e-05,9.58271]
[1776362785048,42.01,74437.87,0.2,0.93297,4e-05,9.57176]
[1776362785064,42.01,74437.87,0.2,0.93297,4e-05,9.57176]
[1776362785080,42.01,74437.87,0.2,0.93297,4e-05,9.57176]
[1776362785222,42.01,74437.87,0.2,0.93297,4e-05,9.57176]
[1776362785713,42.01,74437.87,0.2,0.93297,4e-05,9.57176]
[1776362785814,42.02,74439.36,0.2,0.93303,4e-05,9.56544]
[1776362785939,42.02,74439.36,0.2,0.93303,4e-05,9.56544]
[1776362790899,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362790939,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362790950,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362790978,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791030,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791193,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791245,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791435,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791846,42.02,74444.74,0.2,0.93324,4e-05,9.54212]
[1776362791458,42.02,74444.85,0.2,0.93326,4e-05,9.53914]
[1776362791941,42.02,74444.85,0.2,0.93326,4e-05,9.53914]
[1776362795266,42.02,74440.04,0.2,0.93306,4e-05,9.56148]
[1776362796694,42.02,74440.04,0.2,0.93306,4e-05,9.56148]
[1776362796742,42.02,74440.04,0.2,0.93306,4e-05,9.56148]
[1776362796794,42.02,74440.04,0.2,0.93306,4e-05,9.56148]
[1776362796792,42.02,74437.76,0.2,0.93296,4e-05,9.57217]
[1776362796944,42.02,74437.76,0.2,0.93296,4e-05,9.57217]
[1776362797281,42.02,74437.15,0.2,0.93293,4e-05,9.57492]
[1776362802317,42.02,74436.32,0.2,0.93289,4e-05,9.5796]
[1776362808359,42.02,74435.84,0.2,0.93286,4e-05,9.58287]
[1776362814401,42.03,74431.07,0.2,0.93265,4e-05,9.60544]
[1776362815407,42.03,74424.02,0.2,0.93235,4e-05,9.63744]
[1776362816415,42.03,74409.94,0.2,0.93175,4e-05,9.70131]
[1776362817422,42.03,74408.35,0.2,0.93167,4e-05,9.7094]
[1776362820443,42.03,74398.96,0.2,0.93126,4e-05,9.75312]
[1776362822457,42.03,74403.66,0.2,0.93146,4e-05,9.73237]
[1776362824158,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824203,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824276,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824317,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824369,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824442,42.03,74403.52,0.2,0.93145,4e-05,9.73334]
[1776362824471,42.03,74403.31,0.2,0.93144,4e-05,9.73462]
[1776362827492,42.03,74396.69,0.2,0.93115,4e-05,9.76486]
[1776362829798,42.03,74395.94,0.2,0.93112,4e-05,9.76815]
[1776362829847,42.03,74395.94,0.2,0.93112,4e-05,9.76815]
[1776362829879,42.03,74395.94,0.2,0.93112,4e-05,9.76815]
[1776362829882,42.03,74399.35,0.2,0.93127,4e-05,9.75251]
[1776362829924,42.03,74399.35,0.2,0.93127,4e-05,9.75251]
[1776362829939,42.03,74399.35,0.2,0.93127,4e-05,9.75251]
[1776362830516,42.03,74402.68,0.2,0.93141,4e-05,9.73727]
[1776362831522,42.03,74409.12,0.2,0.93169,4e-05,9.70796]
[1776362833535,42.03,74414.63,0.2,0.93192,4e-05,9.68294]
[1776362834543,42.03,74423.73,0.2,0.93231,4e-05,9.64178]
[1776362835550,42.03,74426.91,0.2,0.93244,4e-05,9.62748]
[1776362836591,42.03,74426.91,0.2,0.93244,4e-05,9.62748]
[1776362836593,42.03,74426.91,0.2,0.93244,4e-05,9.62748]
[1776362836644,42.03,74426.91,0.2,0.93244,4e-05,9.62748]
[1776362836699,42.03,74426.91,0.2,0.93244,4e-05,9.62748]
[1776362836799,42.03,74427.51,0.2,0.93247,4e-05,9.62487]
[1776362838961,42.03,74427.07,0.2,0.93245,4e-05,9.62704]
[1776362839191,42.03,74427.07,0.2,0.93245,4e-05,9.62704]
[1776362841718,42.03,74428.87,0.2,0.93252,4e-05,9.61912]
[1776362841770,42.03,74428.87,0.2,0.93252,4e-05,9.61912]
[1776362841789,42.03,74429.24,0.2,0.93254,4e-05,9.61755]
[1776362841937,42.03,74429.24,0.2,0.93254,4e-05,9.61755]
[1776362842599,42.03,74428.23,0.2,0.93249,4e-05,9.62222]
[1776362845663,42.03,74430.43,0.2,0.93258,4e-05,9.61249]
[1776362845690,42.03,74430.43,0.2,0.93258,4e-05,9.61249]
[1776362847423,42.04,74431.99,0.2,0.93265,4e-05,9.6057]
[1776362851387,42.04,74433.22,0.2,0.93269,4e-05,9.60065]
[1776362851437,42.04,74433.22,0.2,0.93269,4e-05,9.60065]
[1776362851724,42.04,74433.22,0.2,0.93269,4e-05,9.60065]
[1776362851746,42.04,74429.42,0.2,0.93255,4e-05,9.61495]
[1776362852372,42.04,74429.42,0.2,0.93255,4e-05,9.61495]
[1776362852421,42.04,74429.42,0.2,0.93255,4e-05,9.61495]
[1776362852439,42.04,74429.42,0.2,0.93255,4e-05,9.61495]
[1776362853677,42.04,74421.04,0.2,0.9322,4e-05,9.65299]
[1776362854684,42.04,74407.98,0.2,0.93164,4e-05,9.71217]
[1776362855691,42.04,74401.02,0.2,0.93134,4e-05,9.74412]
[1776362857705,42.04,74399.99,0.2,0.93129,4e-05,9.74937]
[1776362859757,42.04,74400.78,0.2,0.93132,4e-05,9.74606]
[1776362859817,42.04,74400.78,0.2,0.93132,4e-05,9.74606]
[1776362859823,42.04,74400.78,0.2,0.93132,4e-05,9.74606]
[1776362859877,42.04,74400.78,0.2,0.93132,4e-05,9.74606]
[1776362859939,42.04,74400.59,0.2,0.93131,4e-05,9.7472]
[1776362860740,42.04,74400.7,0.2,0.93131,4e-05,9.74699]
[1776362865388,42.04,74398.65,0.2,0.93122,4e-05,9.75703]
[1776362865437,42.04,74398.65,0.2,0.93122,4e-05,9.75703]
[1776362865441,42.04,74398.65,0.2,0.93122,4e-05,9.75703]
[1776362865694,42.04,74398.65,0.2,0.93122,4e-05,9.75703]
[1776362865869,42.04,74397.83,0.2,0.93119,4e-05,9.76062]
[1776362866622,42.04,74397.83,0.2,0.93119,4e-05,9.76062]
[1776362869531,42.04,74397.05,0.2,0.93115,4e-05,9.76451]
[1776362869799,42.04,74390.71,0.2,0.93088,4e-05,9.79362]
[1776362870807,42.04,74382.62,0.2,0.93053,4e-05,9.83072]
[1776362871814,42.04,74375.74,0.2,0.93023,4e-05,9.86229]
[1776362873828,42.04,74363.88,0.2,0.92971,4e-05,9.91677]
[1776362874835,42.04,74362.37,0.2,0.92965,4e-05,9.92369]
[1776362877855,42.04,74357.03,0.2,0.92941,4e-05,9.94816]
[1776362879204,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879207,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879437,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879509,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879546,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879699,42.04,74357.19,0.2,0.92942,4e-05,9.94737]
[1776362879870,42.04,74356.73,0.2,0.9294,4e-05,9.94944]
[1776362880877,42.04,74349.76,0.2,0.9291,4e-05,9.98146]
[1776362881888,42.04,74336.0,0.2,0.92849,4e-05,10.04482]
[1776362882894,42.04,74326.75,0.2,0.92808,4e-05,10.08777]
[1776362883901,42.04,74319.83,0.2,0.92777,4e-05,10.11993]
[1776362886926,42.04,74313.88,0.2,0.92751,4e-05,10.14768]
[1776362890955,42.04,74307.37,0.2,0.92722,4e-05,10.17795]
[1776362892973,42.04,74302.82,0.2,0.92701,4e-05,10.19905]
[1776362897357,42.04,74300.61,0.2,0.92692,4e-05,10.20909]
[1776362897410,42.04,74300.61,0.2,0.92692,4e-05,10.20909]
[1776362897445,42.04,74300.61,0.2,0.92692,4e-05,10.20909]
[1776362897900,42.04,74300.61,0.2,0.92692,4e-05,10.20909]
[1776362897937,42.04,74300.61,0.2,0.92692,4e-05,10.20909]
[1776362897938,42.04,74300.79,0.2,0.92693,4e-05,10.20807]
[1776362898664,42.04,74300.79,0.2,0.92693,4e-05,10.20807]
[1776362898704,42.04,74300.61,0.2,0.92692,4e-05,10.20882]
[1776362900692,42.04,74297.63,0.2,0.92679,4e-05,10.22271]
[1776362900783,42.04,74303.63,0.2,0.92706,4e-05,10.19458]
[1776362902954,42.04,74302.79,0.2,0.92702,4e-05,10.19849]
[1776362902992,42.04,74304.12,0.2,0.92708,4e-05,10.19222]
[1776362903188,42.04,74304.12,0.2,0.92708,4e-05,10.19222]
[1776362903377,42.04,74304.12,0.2,0.92708,4e-05,10.19222]
[1776362903429,42.04,74304.12,0.2,0.92708,4e-05,10.19222]
[1776362903440,42.04,74304.12,0.2,0.92708,4e-05,10.19222]
[1776362903538,42.04,74312.1,0.2,0.92744,4e-05,10.15504]
[1776362905057,42.04,74316.65,0.2,0.92764,4e-05,10.13392]
[1776362907709,42.04,74317.08,0.2,0.92766,4e-05,10.13196]
[1776362907718,42.04,74317.08,0.2,0.92766,4e-05,10.13196]
[1776362907941,42.04,74317.08,0.2,0.92766,4e-05,10.13196]
[1776362909379,42.04,74314.41,0.2,0.92754,4e-05,10.1444]
[1776362909431,42.04,74314.41,0.2,0.92754,4e-05,10.1444]
[1776362909446,42.04,74314.41,0.2,0.92754,4e-05,10.1444]
[1776362909480,42.04,74317.29,0.2,0.92767,4e-05,10.13103]
[1776362912106,42.04,74320.83,0.2,0.92785,4e-05,10.11132]
[1776362913221,42.04,74320.83,0.2,0.92785,4e-05,10.11132]
[1776362913273,42.04,74320.83,0.2,0.92785,4e-05,10.11132]
[1776362913439,42.04,74320.83,0.2,0.92785,4e-05,10.11132]
[1776362915641,42.04,74318.16,0.2,0.92773,4e-05,10.12378]
[1776362915692,42.04,74318.16,0.2,0.92773,4e-05,10.12378]
[1776362915705,42.04,74318.16,0.2,0.92773,4e-05,10.12378]
[1776362915802,42.04,74318.84,0.2,0.92776,4e-05,10.12067]
[1776362916133,42.04,74324.28,0.2,0.928,4e-05,10.09546]
[1776362917142,42.04,74328.94,0.2,0.9282,4e-05,10.07394]
[1776362919882,42.04,74331.3,0.2,0.92831,4e-05,10.06312]
[1776362919934,42.04,74331.3,0.2,0.92831,4e-05,10.06312]
[1776362919982,42.04,74331.3,0.2,0.92831,4e-05,10.06312]
[1776362919985,42.04,74331.96,0.2,0.92833,4e-05,10.0603]
[1776362920193,42.04,74331.96,0.2,0.92833,4e-05,10.0603]
[1776362920339,42.04,74333.0,0.2,0.92838,4e-05,10.0555]
[1776362921176,42.04,74333.0,0.2,0.92838,4e-05,10.0555]
[1776362922740,42.04,74333.17,0.2,0.92839,4e-05,10.05484]
[1776362924193,42.04,74340.48,0.2,0.92871,4e-05,10.02114]
[1776362925589,42.04,74340.48,0.2,0.92871,4e-05,10.02114]
[1776362925960,42.04,74343.21,0.2,0.92883,4e-05,10.00822]
[1776362932012,42.04,74341.31,0.2,0.92874,4e-05,10.01747]
[1776362933257,42.04,74344.05,0.2,0.92886,4e-05,10.00509]
[1776362938292,42.05,74346.33,0.2,0.92895,4e-05,9.99539]
[1776362943333,42.05,74346.66,0.2,0.92896,4e-05,9.99442]
[1776362944341,42.05,74343.86,0.2,0.92884,4e-05,10.00722]
[1776362949376,42.05,74344.54,0.2,0.92887,4e-05,10.00382]
[1776362953405,42.05,74335.31,0.2,0.92847,4e-05,10.04657]
[1776362954930,42.05,74335.31,0.2,0.92847,4e-05,10.04657]
[1776362954967,42.05,74335.31,0.2,0.92847,4e-05,10.04657]
[1776362954982,42.05,74325.62,0.2,0.92803,4e-05,10.09174]
[1776362955192,42.05,74325.62,0.2,0.92803,4e-05,10.09174]
[1776362956425,42.05,74325.89,0.2,0.92805,4e-05,10.09057]
[1776362961461,42.04,74324.95,0.2,0.92802,4e-05,10.09352]
[1776362965489,42.04,74317.7,0.2,0.92771,4e-05,10.12599]
[1776362968510,42.04,74314.95,0.2,0.92758,4e-05,10.13886]
[1776362970524,42.04,74309.68,0.2,0.92735,4e-05,10.16335]
[1776362971537,42.04,74300.46,0.2,0.92695,4e-05,10.20323]
[1776362973550,42.04,74301.5,0.2,0.927,4e-05,10.19823]
[1776362978586,42.04,74297.96,0.2,0.92685,4e-05,10.21425]
[1776362980600,42.04,74289.83,0.2,0.92648,5e-05,10.25196]
[1776362981607,42.04,74285.8,0.2,0.9263,5e-05,10.27065]
[1776362982614,42.04,74281.71,0.2,0.92612,5e-05,10.2896]
[1776362983633,42.04,74277.11,0.2,0.92591,5e-05,10.31092]
[1776362985649,42.04,74270.43,0.2,0.92561,5e-05,10.34173]
[1776362986656,42.04,74266.62,0.2,0.92544,5e-05,10.35934]
[1776362987335,42.04,74266.62,0.2,0.92544,5e-05,10.35934]
[1776362988019,42.04,74265.04,0.2,0.92538,5e-05,10.3661]
[1776362990686,42.03,74259.07,0.2,0.92511,5e-05,10.39311]
[1776362992701,42.03,74254.09,0.2,0.92489,5e-05,10.41577]
[1776362993702,42.03,74254.09,0.2,0.92489,5e-05,10.41577]
[1776362993709,42.03,74254.35,0.2,0.92491,5e-05,10.41412]
[1776362997737,42.03,74258.5,0.2,0.92512,5e-05,10.39296]
[1776363000759,42.03,74266.11,0.2,0.92547,5e-05,10.35644]
[1776363001766,42.03,74276.0,0.2,0.92592,5e-05,10.30967]
[1776363002773,42.03,74278.07,0.2,0.92602,5e-05,10.2994]
[1776363003780,42.02,74282.96,0.2,0.92625,5e-05,10.27628]
[1776363005794,42.02,74288.71,0.2,0.92651,5e-05,10.24902]
[1776363006801,42.02,74292.33,0.2,0.92667,5e-05,10.23196]
[1776363011836,42.02,74303.26,0.2,0.92717,4e-05,10.1804]
[1776363012843,42.02,74311.41,0.2,0.92754,4e-05,10.14244]
[1776363013854,42.02,74314.33,0.2,0.92767,4e-05,10.12853]
[1776363014874,42.02,74309.0,0.2,0.92743,4e-05,10.15332]
[1776363015876,42.02,74300.83,0.2,0.92707,4e-05,10.19133]
[1776363016883,42.02,74295.82,0.2,0.92684,4e-05,10.2146]
[1776363018897,42.02,74292.94,0.2,0.92672,5e-05,10.22709]
[1776363020928,42.02,74285.98,0.2,0.92641,5e-05,10.25899]
[1776363021920,42.02,74276.23,0.2,0.92597,5e-05,10.30444]
[1776363022927,42.02,74274.68,0.2,0.9259,5e-05,10.31146]
[1776363024941,42.02,74270.78,0.2,0.92573,5e-05,10.32922]
[1776363027962,42.01,74274.25,0.2,0.9259,5e-05,10.3121]
[1776363030983,42.01,74271.17,0.2,0.92577,5e-05,10.32578]
[1776363032997,42.01,74275.57,0.2,0.92599,5e-05,10.30158]
[1776363038032,42.01,74277.05,0.2,0.92607,5e-05,10.29351]
[1776363039039,42.01,74279.73,0.2,0.92619,5e-05,10.28074]
[1776363043072,42.01,74274.7,0.2,0.92597,5e-05,10.30349]
[1776363044078,42.01,74271.88,0.2,0.92584,5e-05,10.31648]
[1776363049116,42.0,74272.38,0.2,0.92588,5e-05,10.31284]
[1776363052139,42.0,74277.62,0.2,0.92612,5e-05,10.28757]
[1776363053170,42.0,74271.85,0.2,0.92586,5e-05,10.31441]
[1776363056180,42.0,74275.68,0.2,0.92604,5e-05,10.29573]
[1776363057188,42.0,74283.0,0.2,0.92638,5e-05,10.26125]
[1776363058195,42.0,74286.52,0.2,0.92654,5e-05,10.24463]
[1776363060211,42.0,74289.12,0.2,0.92666,5e-05,10.23222]
[1776363061219,42.0,74302.58,0.2,0.92726,4e-05,10.16933]
[1776363062225,42.0,74306.29,0.2,0.92743,4e-05,10.15205]
[1776363064239,42.0,74310.96,0.2,0.92764,4e-05,10.13001]
[1776363067260,42.0,74316.16,0.2,0.92788,4e-05,10.10459]
[1776363069274,42.0,74323.91,0.2,0.92823,4e-05,10.0681]
[1776363070281,42.0,74327.53,0.2,0.9284,4e-05,10.05113]
[1776363073790,42.0,74323.06,0.2,0.9282,4e-05,10.07182]
[1776363074309,42.0,74318.94,0.2,0.92802,4e-05,10.09092]
[1776363075504,42.0,74318.94,0.2,0.92802,4e-05,10.09092]
[1776363075537,42.0,74318.0,0.2,0.92797,4e-05,10.0954]
[1776363077331,41.99,74314.61,0.2,0.92783,4e-05,10.11063]
[1776363082366,41.99,74315.17,0.2,0.92786,4e-05,10.10666]
[1776363087405,41.99,74311.41,0.2,0.9277,4e-05,10.12422]
[1776363091433,41.99,74314.04,0.2,0.92784,4e-05,10.10854]
[1776363096469,41.99,74315.81,0.2,0.92791,4e-05,10.10037]
[1776363097476,41.99,74322.14,0.2,0.92819,4e-05,10.0711]
[1776363098483,41.99,74331.85,0.2,0.92862,4e-05,10.0263]
[1776363099490,41.99,74334.62,0.2,0.92875,4e-05,10.01335]
[1776363101504,41.99,74339.4,0.2,0.92896,4e-05,9.99103]
[1776363102511,41.99,74351.45,0.2,0.92949,4e-05,9.93503]
[1776363103518,41.99,74358.99,0.2,0.92982,4e-05,9.89998]
[1776363105532,41.99,74344.67,0.2,0.92921,4e-05,9.96514]
[1776363106539,41.99,74339.15,0.2,0.92897,4e-05,9.99013]
[1776363108657,41.98,74341.72,0.2,0.92909,4e-05,9.97727]
[1776363111574,41.98,74347.8,0.2,0.92937,4e-05,9.94781]
[1776363114595,41.98,74350.97,0.2,0.92952,4e-05,9.93189]
[1776363115602,41.98,74353.34,0.2,0.92963,4e-05,9.92057]
[1776363117615,41.98,74359.27,0.2,0.92989,4e-05,9.89252]
[1776363118623,41.98,74366.73,0.2,0.93022,4e-05,9.85792]
[1776363119629,41.98,74370.62,0.2,0.93039,4e-05,9.83976]
[1776363120636,41.97,74378.55,0.2,0.93074,4e-05,9.8032]
[1776363121650,41.97,74392.6,0.2,0.93134,4e-05,9.73886]
[1776363122662,41.97,74395.64,0.2,0.93148,4e-05,9.72482]
[1776363123664,41.97,74396.93,0.2,0.93153,4e-05,9.71885]
[1776363128167,41.97,74399.25,0.2,0.93163,4e-05,9.70793]
[1776363130089,41.97,74400.89,0.2,0.9317,4e-05,9.70048]
[1776363133737,41.97,74405.72,0.2,0.93191,4e-05,9.6783]
[1776363136696,41.97,74406.15,0.2,0.93193,4e-05,9.67628]
[1776363136758,41.97,74414.11,0.2,0.93227,4e-05,9.64018]
[1776363137576,41.97,74414.11,0.2,0.93227,4e-05,9.64018]
[1776363137628,41.97,74414.11,0.2,0.93227,4e-05,9.64018]
[1776363137693,41.97,74414.11,0.2,0.93227,4e-05,9.64018]
[1776363142802,41.97,74412.05,0.2,0.93218,4e-05,9.64956]
[1776363147837,41.97,74414.72,0.2,0.93229,4e-05,9.63753]
[1776363148850,41.97,74412.45,0.2,0.9322,4e-05,9.64783]
[1776363154886,41.97,74413.04,0.2,0.93224,4e-05,9.64231]
[1776363159920,41.97,74413.08,0.2,0.93224,4e-05,9.64224]
[1776363164955,41.97,74413.36,0.2,0.93225,4e-05,9.64108]
[1776363167977,41.97,74409.52,0.2,0.93209,4e-05,9.65854]
[1776363173027,41.97,74421.21,0.2,0.93258,4e-05,9.60561]
[1776363174032,41.97,74429.72,0.2,0.93294,4e-05,9.56731]
[1776363176046,41.97,74431.62,0.2,0.93302,4e-05,9.55904]
[1776363178060,41.97,74434.51,0.2,0.93314,4e-05,9.54632]
[1776363180074,41.97,74430.46,0.2,0.93296,4e-05,9.5649]
[1776363181081,41.98,74425.27,0.2,0.93274,4e-05,9.58844]
[1776363182088,41.98,74427.92,0.2,0.93285,4e-05,9.57659]
[1776363185109,41.98,74417.49,0.2,0.93241,4e-05,9.62408]
[1776363186117,41.98,74414.39,0.2,0.93228,4e-05,9.63815]
[1776363191152,41.98,74413.12,0.2,0.93223,4e-05,9.64397]
[1776363192159,41.98,74409.69,0.2,0.93208,4e-05,9.65951]
[1776363193167,41.98,74401.44,0.2,0.93173,4e-05,9.69691]
[1776363195181,41.98,74399.33,0.2,0.93164,4e-05,9.70632]
[1776363198202,41.98,74402.22,0.2,0.93177,4e-05,9.69292]
[1776363203237,41.97,74402.58,0.2,0.93179,4e-05,9.69092]
[1776363205252,41.98,74394.64,0.2,0.93144,4e-05,9.72724]
[1776363206258,41.98,74382.7,0.2,0.93093,4e-05,9.7819]
[1776363207265,41.98,74380.51,0.2,0.93083,4e-05,9.79208]
[1776363212302,41.98,74381.55,0.2,0.93089,4e-05,9.78521]
[1776363217337,41.98,74382.5,0.2,0.93092,4e-05,9.78172]
[1776363222372,41.98,74381.72,0.2,0.93088,4e-05,9.78613]
[1776363227409,41.98,74382.11,0.2,0.93089,4e-05,9.78515]
[1776363232444,41.98,74384.46,0.2,0.93098,4e-05,9.77523]
[1776363233451,41.98,74393.59,0.2,0.93138,4e-05,9.73341]
[1776363234458,41.98,74396.97,0.2,0.93152,4e-05,9.71788]
[1776363236472,41.98,74399.95,0.2,0.93165,4e-05,9.70408]
[1776363240501,41.98,74396.41,0.2,0.93151,4e-05,9.71979]
[1776363243522,41.98,74399.17,0.2,0.93163,4e-05,9.70688]
[1776363246543,41.98,74401.81,0.2,0.93174,4e-05,9.69463]
[1776363251578,41.98,74401.58,0.2,0.93173,4e-05,9.69535]
[1776363254599,41.98,74404.82,0.2,0.93187,4e-05,9.68047]
[1776363255606,41.98,74409.77,0.2,0.93208,4e-05,9.658]
[1776363256613,41.98,74412.2,0.2,0.93219,4e-05,9.647]
[1776363261650,41.98,74415.8,0.2,0.93234,4e-05,9.63084]
[1776363267690,41.98,74416.38,0.2,0.93236,4e-05,9.62849]
[1776363272724,41.98,74416.9,0.2,0.9324,4e-05,9.62341]
[1776363277760,41.98,74412.19,0.2,0.9322,4e-05,9.64495]
[1776363280781,41.98,74407.35,0.2,0.93199,4e-05,9.66688]
[1776363285818,41.98,74412.96,0.2,0.93223,4e-05,9.64132]
[1776363286825,41.98,74417.05,0.2,0.93241,4e-05,9.6228]
[1776363288838,41.98,74417.86,0.2,0.93244,4e-05,9.61921]
[1776363289846,41.98,74422.65,0.2,0.93264,4e-05,9.59762]
[1776363290853,41.98,74429.23,0.2,0.93292,4e-05,9.56799]
[1776363292867,41.98,74425.82,0.2,0.93277,4e-05,9.58358]
[1776363297902,41.98,74425.85,0.2,0.93277,4e-05,9.58395]
[1776363302946,41.98,74430.92,0.2,0.93298,4e-05,9.56156]
[1776363304960,41.98,74428.0,0.2,0.93285,4e-05,9.57497]
[1776363307981,41.99,74430.78,0.2,0.93296,4e-05,9.56298]
[1776363312009,41.99,74428.09,0.2,0.93285,4e-05,9.57573]
[1776363316037,41.99,74438.72,0.2,0.93329,4e-05,9.52827]
[1776363317044,41.99,74447.96,0.2,0.93367,4e-05,9.48713]
[1776363318051,41.99,74446.81,0.2,0.93362,4e-05,9.49258]
[1776363322084,41.99,74453.5,0.2,0.93389,4e-05,9.46342]
[1776363323092,41.99,74468.02,0.2,0.93449,4e-05,9.39911]
[1776363324448,41.99,74468.02,0.2,0.93449,4e-05,9.39911]
[1776363324099,41.99,74467.43,0.2,0.93446,4e-05,9.40217]
[1776363325106,41.99,74459.93,0.2,0.93415,4e-05,9.43567]
[1776363326125,41.99,74455.99,0.2,0.93398,4e-05,9.45406]
[1776363327319,42.0,74453.9,0.2,0.93389,4e-05,9.46374]
[1776363328139,42.0,74451.63,0.2,0.93379,4e-05,9.47422]
[1776363330153,42.0,74449.48,0.2,0.9337,4e-05,9.48405]
[1776363331160,42.0,74452.65,0.2,0.93385,4e-05,9.46679]
[1776363332167,42.0,74459.01,0.2,0.93412,4e-05,9.43825]
[1776363333174,42.0,74463.74,0.2,0.93431,4e-05,9.41708]
[1776363334181,42.0,74459.14,0.2,0.93412,4e-05,9.43764]
[1776363335187,42.0,74450.03,0.2,0.93374,4e-05,9.47877]
[1776363336195,42.0,74437.95,0.2,0.93323,4e-05,9.53327]
[1776363337201,42.0,74434.15,0.2,0.93308,4e-05,9.55018]
[1776363338209,42.0,74431.64,0.2,0.93297,4e-05,9.56127]
[1776363340222,42.0,74425.88,0.2,0.93273,4e-05,9.5875]
[1776363341231,42.0,74419.65,0.2,0.93246,4e-05,9.61574]
[1776363342238,42.0,74415.13,0.2,0.93227,4e-05,9.63623]
[1776363343245,42.0,74412.0,0.2,0.93214,4e-05,9.65042]
[1776363346266,42.0,74421.82,0.2,0.93255,4e-05,9.60603]
[1776363346663,42.0,74421.82,0.2,0.93255,4e-05,9.60603]
[1776363347456,42.0,74424.54,0.2,0.93267,4e-05,9.59382]
[1776363348310,42.0,74428.78,0.2,0.93285,4e-05,9.57479]
[1776363349443,42.0,74428.78,0.2,0.93285,4e-05,9.57479]
[1776363349471,42.0,74445.62,0.2,0.93355,4e-05,9.49917]
[1776363349868,42.0,74445.62,0.2,0.93355,4e-05,9.49917]
[1776363350150,42.0,74445.62,0.2,0.93355,4e-05,9.49917]
[1776363350317,42.0,74454.18,0.2,0.9339,4e-05,9.46104]
[1776363351325,42.0,74456.09,0.2,0.93398,4e-05,9.45279]
[1776363352202,42.0,74456.09,0.2,0.93398,4e-05,9.45279]
[1776363352332,42.0,74461.68,0.2,0.93421,4e-05,9.42811]
[1776363354346,42.0,74464.13,0.2,0.93431,4e-05,9.41714]
[1776363359381,42.0,74459.25,0.2,0.93411,4e-05,9.43929]
[1776363360388,42.0,74452.5,0.2,0.93383,4e-05,9.46945]
[1776363362402,42.0,74445.54,0.2,0.93353,4e-05,9.5012]
[1776363364416,42.0,74439.49,0.2,0.93328,4e-05,9.52844]
[1776363366935,42.0,74439.17,0.2,0.93327,4e-05,9.52951]
[1776363366983,42.0,74439.17,0.2,0.93327,4e-05,9.52951]
[1776363367196,42.0,74439.17,0.2,0.93327,4e-05,9.52951]
[1776363367490,42.0,74439.17,0.2,0.93327,4e-05,9.52951]
[1776363367437,42.0,74439.24,0.2,0.93327,4e-05,9.52939]
[1776363367544,42.0,74439.24,0.2,0.93327,4e-05,9.52939]
[1776363367690,42.0,74439.24,0.2,0.93327,4e-05,9.52939]
[1776363373479,42.0,74439.0,0.2,0.93325,4e-05,9.5316]
[1776363374906,42.0,74439.08,0.2,0.93325,4e-05,9.53143]
[1776363374938,42.0,74439.08,0.2,0.93325,4e-05,9.53143]
[1776363375023,42.0,74439.08,0.2,0.93325,4e-05,9.53143]
[1776363375105,42.0,74439.08,0.2,0.93325,4e-05,9.53143]
[1776363375200,42.0,74439.08,0.2,0.93325,4e-05,9.53143]
[1776363375493,42.0,74439.3,0.2,0.93326,4e-05,9.53063]
[1776363376098,42.0,74439.3,0.2,0.93326,4e-05,9.53063]
[1776363376200,42.0,74439.3,0.2,0.93326,4e-05,9.53063]
[1776363376499,42.0,74438.93,0.2,0.93324,4e-05,9.53248]
[1776363381534,42.0,74435.72,0.2,0.93311,4e-05,9.54641]
[1776363384750,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363384800,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363384943,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363385123,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363385169,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363385192,42.0,74433.36,0.2,0.93301,4e-05,9.55736]
[1776363385218,42.0,74432.91,0.2,0.93299,4e-05,9.5597]
[1776363390598,42.01,74421.98,0.2,0.93252,4e-05,9.60978]
[1776363391605,42.01,74420.49,0.2,0.93248,4e-05,9.61362]
[1776363393619,42.01,74429.6,0.2,0.93286,4e-05,9.57265]
[1776363394626,42.01,74439.35,0.2,0.93327,4e-05,9.52891]
[1776363395633,42.01,74442.23,0.2,0.93338,4e-05,9.51617]
[1776363396639,42.01,74452.08,0.2,0.93379,4e-05,9.47222]
[1776363397647,42.01,74457.52,0.2,0.93402,4e-05,9.44816]
[1776363400108,42.01,74457.74,0.2,0.93402,4e-05,9.44751]
[1776363400165,42.01,74457.74,0.2,0.93402,4e-05,9.44751]
[1776363400201,42.01,74457.74,0.2,0.93402,4e-05,9.44751]
[1776363400210,42.01,74457.22,0.2,0.93399,4e-05,9.45049]
[1776363401880,42.01,74457.38,0.2,0.934,4e-05,9.44978]
[1776363401931,42.01,74457.38,0.2,0.934,4e-05,9.44978]
[1776363402196,42.01,74457.38,0.2,0.934,4e-05,9.44978]
[1776363407717,42.01,74452.78,0.2,0.9338,4e-05,9.47109]
[1776363410487,42.01,74452.7,0.2,0.9338,4e-05,9.47137]
[1776363410539,42.01,74452.7,0.2,0.9338,4e-05,9.47137]
[1776363410688,42.01,74453.84,0.2,0.93385,4e-05,9.46619]
[1776363411013,42.01,74453.84,0.2,0.93385,4e-05,9.46619]
[1776363411065,42.01,74453.84,0.2,0.93385,4e-05,9.46619]
[1776363411189,42.01,74453.84,0.2,0.93385,4e-05,9.46619]
[1776363411289,42.01,74453.75,0.2,0.93385,4e-05,9.46647]
[1776363416781,42.01,74457.54,0.2,0.93401,4e-05,9.44923]
[1776363418598,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363418650,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363418691,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363418772,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363418816,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363419031,42.01,74455.07,0.2,0.9339,4e-05,9.46025]
[1776363419089,42.01,74453.65,0.2,0.93385,4e-05,9.46656]
[1776363419803,42.01,74444.26,0.2,0.93346,4e-05,9.5086]
[1776363420812,42.01,74435.12,0.2,0.93307,4e-05,9.54956]
[1776363421819,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423114,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423158,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423201,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423275,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423326,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423446,42.01,74434.21,0.2,0.93304,4e-05,9.55346]
[1776363423479,42.01,74433.78,0.2,0.93302,4e-05,9.55501]
[1776363428868,42.01,74432.33,0.2,0.93297,4e-05,9.56095]
[1776363429875,42.01,74427.2,0.2,0.93275,4e-05,9.58425]
[1776363431967,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432016,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432105,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432204,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432348,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432405,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432444,42.01,74426.23,0.2,0.93271,4e-05,9.58876]
[1776363432501,42.01,74426.62,0.2,0.93272,4e-05,9.58728]
[1776363437695,42.01,74423.88,0.2,0.9326,4e-05,9.60029]
[1776363437738,42.01,74423.88,0.2,0.9326,4e-05,9.60029]
[1776363437857,42.01,74423.88,0.2,0.9326,4e-05,9.60029]
[1776363437862,42.01,74423.88,0.2,0.9326,4e-05,9.60029]
[1776363437938,42.01,74423.88,0.2,0.9326,4e-05,9.60029]
[1776363437958,42.01,74425.89,0.2,0.93268,4e-05,9.59135]
[1776363442983,42.01,74419.61,0.2,0.93241,4e-05,9.62029]
[1776363443981,42.01,74409.4,0.2,0.93198,4e-05,9.66657]
[1776363445995,42.01,74410.43,0.2,0.93202,4e-05,9.66197]
[1776363448209,42.01,74413.21,0.2,0.93214,4e-05,9.64938]
[1776363448255,42.01,74413.21,0.2,0.93214,4e-05,9.64938]
[1776363448335,42.01,74413.21,0.2,0.93214,4e-05,9.64938]
[1776363448385,42.01,74413.21,0.2,0.93214,4e-05,9.64938]
[1776363448443,42.01,74413.21,0.2,0.93214,4e-05,9.64938]
[1776363448538,42.01,74413.91,0.2,0.93217,4e-05,9.64623]
[1776363451032,42.01,74409.19,0.2,0.93199,4e-05,9.66468]
[1776363455396,42.01,74408.34,0.2,0.93195,4e-05,9.66854]
[1776363455440,42.01,74408.34,0.2,0.93195,4e-05,9.66854]
[1776363458152,42.01,74407.3,0.2,0.93191,4e-05,9.67319]
[1776363458197,42.01,74407.3,0.2,0.93191,4e-05,9.67319]
[1776363458204,42.01,74407.3,0.2,0.93191,4e-05,9.67319]
[1776363458439,42.01,74407.3,0.2,0.93191,4e-05,9.67319]
[1776363458505,42.01,74406.26,0.2,0.93187,4e-05,9.67787]
[1776363458828,42.01,74406.26,0.2,0.93187,4e-05,9.67787]
[1776363458937,42.01,74406.26,0.2,0.93187,4e-05,9.67787]
[1776363459089,42.01,74406.53,0.2,0.93188,4e-05,9.67665]
[1776363459974,42.01,74406.53,0.2,0.93188,4e-05,9.67665]
[1776363460023,42.01,74406.53,0.2,0.93188,4e-05,9.67665]
[1776363460192,42.01,74406.53,0.2,0.93188,4e-05,9.67665]
[1776363460289,42.01,74410.98,0.2,0.93207,4e-05,9.65644]
[1776363463452,42.01,74411.99,0.2,0.93211,4e-05,9.65187]
[1776363463504,42.01,74411.99,0.2,0.93211,4e-05,9.65187]
[1776363463602,42.01,74411.9,0.2,0.93211,4e-05,9.65231]
[1776363463697,42.01,74411.9,0.2,0.93211,4e-05,9.65231]
[1776363465313,42.01,74414.47,0.2,0.93221,4e-05,9.64068]
[1776363465322,42.01,74414.47,0.2,0.93221,4e-05,9.64068]
[1776363465440,42.01,74414.47,0.2,0.93221,4e-05,9.64068]
[1776363469671,42.01,74416.6,0.2,0.9323,4e-05,9.63121]
[1776363469690,42.01,74416.6,0.2,0.9323,4e-05,9.63121]
[1776363469700,42.01,74416.6,0.2,0.9323,4e-05,9.63121]
[1776363470166,42.01,74415.87,0.2,0.93227,4e-05,9.63456]
[1776363475201,42.01,74416.15,0.2,0.93228,4e-05,9.63349]
[1776363475684,42.01,74416.15,0.2,0.93228,4e-05,9.63349]
[1776363475940,42.01,74416.15,0.2,0.93228,4e-05,9.63349]
[1776363476208,42.01,74414.85,0.2,0.93223,4e-05,9.6394]
[1776363477447,42.01,74414.85,0.2,0.93223,4e-05,9.6394]
[1776363477495,42.01,74414.85,0.2,0.93223,4e-05,9.6394]
[1776363477697,42.01,74413.81,0.2,0.93218,4e-05,9.64413]
[1776363478793,42.01,74410.02,0.2,0.93202,4e-05,9.6613]
[1776363478809,42.01,74410.02,0.2,0.93202,4e-05,9.6613]
[1776363478940,42.01,74410.02,0.2,0.93202,4e-05,9.6613]
[1776363479196,42.01,74410.02,0.2,0.93202,4e-05,9.6613]
[1776363479229,42.01,74404.39,0.2,0.93178,4e-05,9.6868]
[1776363481247,42.01,74397.47,0.2,0.93149,4e-05,9.71809]
[1776363482250,42.01,74391.67,0.2,0.93124,4e-05,9.74436]
[1776363484716,42.01,74388.44,0.2,0.9311,4e-05,9.75876]
[1776363484767,42.01,74388.44,0.2,0.9311,4e-05,9.75876]
[1776363484767,42.01,74388.44,0.2,0.9311,4e-05,9.75876]
[1776363484819,42.01,74388.44,0.2,0.9311,4e-05,9.75876]
[1776363484945,42.01,74388.44,0.2,0.9311,4e-05,9.75876]
[1776363485271,42.01,74388.1,0.2,0.93109,4e-05,9.76014]
[1776363486170,42.01,74388.1,0.2,0.93109,4e-05,9.76014]
[1776363486189,42.01,74388.1,0.2,0.93109,4e-05,9.76014]
[1776363488292,42.01,74402.46,0.2,0.93171,4e-05,9.69437]
[1776363489298,42.01,74411.68,0.2,0.9321,4e-05,9.65251]
[1776363490306,42.01,74412.77,0.2,0.93215,4e-05,9.64758]
[1776363491229,42.01,74412.77,0.2,0.93215,4e-05,9.64758]
[1776363491278,42.01,74412.77,0.2,0.93215,4e-05,9.64758]
[1776363491365,42.01,74412.77,0.2,0.93215,4e-05,9.64758]
[1776363491443,42.01,74412.77,0.2,0.93215,4e-05,9.64758]
[1776363491520,42.01,74412.45,0.2,0.93214,4e-05,9.64904]
[1776363492326,42.01,74427.7,0.2,0.93278,4e-05,9.58016]
[1776363492773,42.01,74427.7,0.2,0.93278,4e-05,9.58016]
[1776363492820,42.01,74427.7,0.2,0.93278,4e-05,9.58016]
[1776363493331,42.01,74437.16,0.2,0.93318,4e-05,9.53769]
[1776363494337,42.01,74435.84,0.2,0.93312,4e-05,9.54381]
[1776363495343,42.01,74439.98,0.2,0.93329,4e-05,9.52537]
[1776363495992,42.01,74439.98,0.2,0.93329,4e-05,9.52537]
[1776363496351,42.01,74438.55,0.2,0.93323,4e-05,9.532]
[1776363501391,42.01,74447.83,0.2,0.93361,4e-05,9.49138]
[1776363502395,42.01,74465.47,0.2,0.93434,4e-05,9.41246]
[1776363503402,42.01,74472.31,0.2,0.93462,4e-05,9.38228]
[1776363504409,42.01,74466.57,0.2,0.93438,4e-05,9.40796]
[1776363505652,42.01,74466.57,0.2,0.93438,4e-05,9.40796]
[1776363506423,42.01,74462.17,0.2,0.9342,4e-05,9.42768]
[1776363507457,42.01,74462.17,0.2,0.9342,4e-05,9.42768]
[1776363507539,42.01,74461.52,0.2,0.93417,4e-05,9.4306]
[1776363508437,42.01,74465.67,0.2,0.93434,4e-05,9.41208]
[1776363512118,42.02,74468.73,0.2,0.93449,4e-05,9.39561]
[1776363512466,42.02,74467.88,0.2,0.93445,4e-05,9.39946]
[1776363515082,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515135,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515201,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515366,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515408,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515444,42.02,74468.69,0.2,0.93448,4e-05,9.39632]
[1776363515486,42.02,74469.95,0.2,0.93453,4e-05,9.39075]
[1776363517503,42.02,74483.48,0.2,0.93509,4e-05,9.33065]
[1776363518510,42.02,74488.83,0.2,0.9353,4e-05,9.30705]
[1776363520687,42.02,74489.1,0.2,0.93531,4e-05,9.30603]
[1776363522722,42.02,74489.15,0.2,0.93531,4e-05,9.30617]
[1776363523545,42.02,74486.46,0.2,0.93519,4e-05,9.31882]
[1776363525559,42.02,74490.41,0.2,0.93535,4e-05,9.30162]
[1776363526697,42.02,74490.41,0.2,0.93535,4e-05,9.30162]
[1776363527573,42.02,74486.86,0.2,0.9352,4e-05,9.31774]
[1776363528701,42.02,74486.86,0.2,0.9352,4e-05,9.31774]
[1776363528580,42.02,74477.64,0.2,0.93482,4e-05,9.35923]
[1776363528742,42.02,74477.64,0.2,0.93482,4e-05,9.35923]
[1776363528938,42.02,74477.64,0.2,0.93482,4e-05,9.35923]
[1776363529587,42.02,74472.17,0.2,0.9346,4e-05,9.38368]
[1776363531121,42.02,74469.61,0.2,0.93449,4e-05,9.39513]
[1776363531174,42.02,74469.61,0.2,0.93449,4e-05,9.39513]
[1776363531193,42.02,74469.61,0.2,0.93449,4e-05,9.39513]
[1776363531601,42.02,74461.11,0.2,0.93414,4e-05,9.4331]
[1776363532608,42.02,74458.48,0.2,0.93403,4e-05,9.44483]
[1776363535049,42.02,74457.4,0.2,0.93399,4e-05,9.44955]
[1776363535131,42.02,74457.4,0.2,0.93399,4e-05,9.44955]
[1776363535196,42.02,74457.4,0.2,0.93399,4e-05,9.44955]
[1776363535629,42.02,74451.58,0.2,0.93374,4e-05,9.47591]
[1776363537944,42.02,74452.0,0.2,0.93375,4e-05,9.47459]
[1776363537986,42.02,74452.0,0.2,0.93375,4e-05,9.47459]
[1776363538192,42.02,74452.0,0.2,0.93375,4e-05,9.47459]
[1776363538650,42.02,74455.92,0.2,0.93392,4e-05,9.45732]
[1776363541670,42.03,74460.4,0.2,0.93409,4e-05,9.43824]
[1776363542560,42.03,74460.4,0.2,0.93409,4e-05,9.43824]
[1776363542577,42.03,74460.4,0.2,0.93409,4e-05,9.43824]
[1776363542678,42.03,74460.4,0.2,0.93409,4e-05,9.43824]
[1776363542714,42.03,74463.44,0.2,0.93422,4e-05,9.42464]
[1776363543060,42.03,74463.44,0.2,0.93422,4e-05,9.42464]
[1776363543178,42.03,74463.44,0.2,0.93422,4e-05,9.42464]
[1776363543199,42.03,74463.44,0.2,0.93422,4e-05,9.42464]
[1776363545701,42.03,74474.06,0.2,0.93465,4e-05,9.37842]
[1776363550736,42.03,74475.59,0.2,0.9347,4e-05,9.37231]
[1776363554300,42.03,74473.21,0.2,0.9346,4e-05,9.38302]
[1776363554384,42.03,74473.21,0.2,0.9346,4e-05,9.38302]
[1776363554438,42.03,74473.21,0.2,0.9346,4e-05,9.38302]
[1776363554685,42.03,74473.21,0.2,0.9346,4e-05,9.38302]
[1776363554744,42.03,74473.21,0.2,0.9346,4e-05,9.38302]
[1776363554740,42.03,74472.3,0.2,0.93457,4e-05,9.38716]
[1776363554936,42.03,74472.3,0.2,0.93457,4e-05,9.38716]
[1776363556781,42.03,74477.39,0.2,0.93477,4e-05,9.36459]
[1776363557789,42.03,74482.28,0.2,0.93497,4e-05,9.34292]
[1776363559803,42.03,74485.57,0.2,0.93511,4e-05,9.3285]
[1776363560810,42.03,74496.33,0.2,0.93554,4e-05,9.28093]
[1776363562256,42.03,74496.33,0.2,0.93554,4e-05,9.28093]
[1776363562275,42.03,74496.33,0.2,0.93554,4e-05,9.28093]
[1776363562746,42.03,74496.33,0.2,0.93554,4e-05,9.28093]
[1776363562352,42.03,74496.96,0.2,0.93557,4e-05,9.27856]
[1776363562838,42.03,74496.96,0.2,0.93557,4e-05,9.27856]
[1776363563192,42.03,74496.96,0.2,0.93557,4e-05,9.27856]
[1776363563561,42.03,74496.96,0.2,0.93557,4e-05,9.27856]
[1776363563616,42.03,74495.07,0.2,0.93549,4e-05,9.28711]
[1776363567717,42.03,74494.82,0.2,0.93547,4e-05,9.28859]
[1776363566858,42.03,74491.22,0.2,0.93533,4e-05,9.30473]
[1776363567769,42.03,74491.22,0.2,0.93533,4e-05,9.30473]
[1776363567940,42.03,74491.22,0.2,0.93533,4e-05,9.30473]
[1776363567981,42.03,74488.48,0.2,0.93521,4e-05,9.31703]
[1776363569993,42.03,74490.86,0.2,0.93531,4e-05,9.30661]
[1776363570055,42.03,74490.86,0.2,0.93531,4e-05,9.30661]
[1776363570211,42.03,74490.86,0.2,0.93531,4e-05,9.30661]
[1776363570262,42.03,74495.88,0.2,0.93551,4e-05,9.28453]
[1776363570887,42.03,74498.66,0.2,0.93562,4e-05,9.27241]
[1776363573735,42.04,74499.56,0.2,0.93568,4e-05,9.26571]
[1776363573790,42.04,74499.66,0.2,0.93568,4e-05,9.26548]
[1776363573943,42.04,74499.66,0.2,0.93568,4e-05,9.26548]
[1776363574023,42.04,74499.75,0.2,0.93568,4e-05,9.2653]
[1776363578602,42.04,74500.58,0.2,0.93571,4e-05,9.26208]
[1776363578650,42.04,74500.58,0.2,0.93571,4e-05,9.26208]
[1776363578689,42.04,74500.58,0.2,0.93571,4e-05,9.26208]
[1776363578695,42.04,74497.9,0.2,0.9356,4e-05,9.27459]
[1776363579212,42.04,74497.9,0.2,0.9356,4e-05,9.27459]
[1776363579244,42.04,74497.9,0.2,0.9356,4e-05,9.27459]
[1776363579437,42.04,74497.9,0.2,0.9356,4e-05,9.27459]
[1776363579451,42.04,74495.1,0.2,0.93548,4e-05,9.28717]
[1776363580956,42.04,74485.74,0.2,0.9351,4e-05,9.32885]
[1776363582260,42.04,74485.74,0.2,0.9351,4e-05,9.32885]
[1776363582361,42.04,74479.45,0.2,0.93484,4e-05,9.35698]
[1776363584401,42.04,74478.21,0.2,0.93479,4e-05,9.3625]
[1776363584438,42.04,74478.21,0.2,0.93479,4e-05,9.3625]
[1776363584453,42.04,74478.21,0.2,0.93479,4e-05,9.3625]
[1776363584940,42.04,74477.92,0.2,0.93477,4e-05,9.36392]
[1776363584994,42.04,74477.92,0.2,0.93477,4e-05,9.36392]
[1776363585197,42.04,74477.92,0.2,0.93477,4e-05,9.36392]
[1776363585228,42.04,74479.0,0.2,0.93482,4e-05,9.35911]
[1776363591030,42.04,74481.26,0.2,0.93491,4e-05,9.34955]
[1776363592868,42.04,74482.29,0.2,0.93495,4e-05,9.34506]
[1776363592900,42.04,74482.29,0.2,0.93495,4e-05,9.34506]
[1776363592940,42.04,74482.29,0.2,0.93495,4e-05,9.34506]
[1776363596065,42.04,74477.41,0.2,0.93474,4e-05,9.36711]
[1776363597072,42.04,74473.35,0.2,0.93458,4e-05,9.38522]
[1776363601100,42.04,74470.88,0.2,0.93447,4e-05,9.39622]
[1776363602108,42.04,74463.67,0.2,0.93418,4e-05,9.42837]
[1776363603115,42.04,74458.5,0.2,0.93396,4e-05,9.4514]
[1776363604198,42.04,74458.5,0.2,0.93396,4e-05,9.4514]
[1776363604203,42.04,74458.5,0.2,0.93396,4e-05,9.4514]
[1776363604444,42.04,74458.5,0.2,0.93396,4e-05,9.4514]
[1776363605746,42.04,74457.76,0.2,0.93393,4e-05,9.45486]
[1776363605798,42.04,74457.76,0.2,0.93393,4e-05,9.45486]
[1776363605129,42.04,74463.12,0.2,0.93415,4e-05,9.43091]
[1776363605937,42.04,74463.12,0.2,0.93415,4e-05,9.43091]
[1776363606136,42.04,74466.82,0.2,0.93431,4e-05,9.41432]
[1776363609740,42.04,74466.74,0.2,0.9343,4e-05,9.41496]
[1776363609792,42.04,74466.74,0.2,0.9343,4e-05,9.41496]
[1776363609938,42.04,74466.86,0.2,0.9343,4e-05,9.41506]
[1776363614679,42.04,74465.67,0.2,0.93425,4e-05,9.42057]
[1776363614900,42.04,74465.42,0.2,0.93424,4e-05,9.42155]
[1776363617694,42.04,74466.36,0.2,0.93428,4e-05,9.41722]
[1776363617725,42.04,74461.81,0.2,0.93409,4e-05,9.43746]
[1776363621241,42.04,74467.27,0.2,0.93432,4e-05,9.41279]
[1776363622248,42.04,74472.26,0.2,0.93453,4e-05,9.39047]
[1776363623255,42.04,74476.38,0.2,0.9347,4e-05,9.37207]
[1776363625269,42.04,74477.98,0.2,0.93476,4e-05,9.36495]
[1776363628290,42.04,74484.98,0.2,0.93505,4e-05,9.33393]
[1776363633326,42.04,74484.73,0.2,0.93505,4e-05,9.33249]
[1776363638360,42.04,74485.77,0.2,0.93509,4e-05,9.32832]
[1776363640454,42.04,74484.01,0.2,0.93502,4e-05,9.33623]
[1776363642389,42.05,74487.63,0.2,0.93516,4e-05,9.32052]
[1776363647424,42.05,74486.58,0.2,0.93512,4e-05,9.32576]
[1776363651452,42.05,74488.85,0.2,0.93521,4e-05,9.31613]
[1776363656489,42.05,74489.1,0.2,0.93521,4e-05,9.31562]
[1776363661523,42.05,74490.97,0.2,0.93528,4e-05,9.30795]
[1776363666561,42.05,74490.25,0.2,0.93525,4e-05,9.31184]
[1776363669582,42.05,74486.1,0.2,0.93507,4e-05,9.33067]
[1776363670589,42.05,74481.87,0.2,0.9349,4e-05,9.34957]
[1776363672603,42.05,74479.44,0.2,0.9348,4e-05,9.36052]
[1776363676641,42.05,74482.26,0.2,0.9349,4e-05,9.34902]
[1776363681677,42.06,74481.44,0.2,0.93486,4e-05,9.35344]
[1776363685708,42.06,74476.26,0.2,0.93465,4e-05,9.37676]
[1776363686714,42.06,74472.88,0.2,0.93451,4e-05,9.39184]
[1776363687722,42.06,74469.46,0.2,0.93436,4e-05,9.40745]
[1776363688729,42.06,74466.17,0.2,0.93422,4e-05,9.42247]
[1776363690743,42.06,74463.17,0.2,0.9341,4e-05,9.43576]
[1776363694770,42.06,74469.0,0.2,0.93435,4e-05,9.40805]
[1776363695499,42.06,74469.0,0.2,0.93435,4e-05,9.40805]
[1776363695870,42.06,74476.04,0.2,0.93464,4e-05,9.37704]
[1776363701820,42.07,74474.07,0.2,0.93454,4e-05,9.38773]
[1776363703835,42.07,74470.02,0.2,0.93437,4e-05,9.40575]
[1776363705848,42.07,74473.4,0.2,0.93451,4e-05,9.39099]
[1776363710883,42.07,74473.88,0.2,0.93452,4e-05,9.38988]
[1776363715918,42.07,74471.89,0.2,0.93442,4e-05,9.4001]
[1776363718939,42.07,74467.83,0.2,0.93426,4e-05,9.41807]
[1776363722969,42.07,74463.74,0.2,0.93409,4e-05,9.43639]
[1776363728014,42.07,74465.02,0.2,0.93414,4e-05,9.43059]
[1776363730022,42.07,74472.62,0.2,0.93445,4e-05,9.39729]
[1776363732037,42.07,74473.36,0.2,0.93447,4e-05,9.39469]
[1776363733044,42.07,74476.6,0.2,0.9346,4e-05,9.38063]
[1776363734050,42.07,74480.56,0.2,0.93477,4e-05,9.36302]
[1776363737072,42.07,74484.03,0.2,0.93491,4e-05,9.34772]
[1776363739086,42.07,74478.65,0.2,0.93469,4e-05,9.37174]
[1776363741100,42.07,74476.21,0.2,0.93459,4e-05,9.38263]
[1776363745128,42.07,74473.31,0.2,0.93447,4e-05,9.39551]
[1776363750162,42.07,74471.98,0.2,0.93441,4e-05,9.4013]
[1776363755198,42.07,74459.9,0.2,0.93393,4e-05,9.45207]
[1776363756205,42.07,74462.92,0.2,0.93406,4e-05,9.43883]
[1776363761240,42.07,74463.75,0.2,0.93409,4e-05,9.43503]
[1776363762247,42.07,74459.75,0.2,0.93392,4e-05,9.45317]
[1776363763254,42.07,74453.89,0.2,0.93368,4e-05,9.47963]
[1776363764261,42.08,74443.81,0.2,0.93326,4e-05,9.52501]
[1776363765277,42.08,74437.37,0.2,0.93299,4e-05,9.55407]
[1776363770312,42.08,74434.28,0.2,0.93285,4e-05,9.56846]
[1776363771322,42.08,74430.83,0.2,0.93271,4e-05,9.58408]
[1776363776357,42.08,74425.78,0.2,0.93249,4e-05,9.60713]
[1776363777361,42.08,74422.0,0.2,0.93233,4e-05,9.62424]
[1776363779375,42.08,74419.56,0.2,0.93223,4e-05,9.63527]
[1776363781409,42.08,74421.79,0.2,0.93232,4e-05,9.62519]
[1776363786424,42.08,74426.36,0.2,0.93251,4e-05,9.60458]
[1776363791458,42.08,74424.87,0.2,0.93245,4e-05,9.61139]
[1776363795488,42.08,74419.75,0.2,0.93223,4e-05,9.63451]
[1776363800524,42.08,74418.05,0.2,0.93216,4e-05,9.64203]
[1776363803544,42.08,74412.34,0.2,0.93192,4e-05,9.66769]
[1776363804226,42.08,74412.34,0.2,0.93192,4e-05,9.66769]
[1776363804551,42.08,74387.33,0.2,0.93085,4e-05,9.78116]
[1776363805453,42.08,74387.33,0.2,0.93085,4e-05,9.78116]
[1776363805558,42.08,74369.94,0.2,0.9301,4e-05,9.86043]
[1776363806841,42.08,74369.94,0.2,0.9301,4e-05,9.86043]
[1776363806906,42.08,74364.79,0.2,0.92989,4e-05,9.88333]
[1776363807220,42.08,74364.79,0.2,0.92989,4e-05,9.88333]
[1776363807572,42.07,74362.21,0.2,0.92978,4e-05,9.89472]
[1776363809141,42.07,74361.65,0.2,0.92976,4e-05,9.89684]
[1776363809586,42.07,74354.31,0.2,0.92944,4e-05,9.93051]
[1776363810460,42.07,74354.31,0.2,0.92944,4e-05,9.93051]
[1776363810594,42.07,74341.98,0.2,0.9289,4e-05,9.98677]
[1776363811601,42.07,74337.68,0.2,0.92874,4e-05,10.0033]
[1776363813863,42.07,74337.65,0.2,0.92874,4e-05,10.00323]
[1776363813883,42.07,74337.86,0.2,0.92875,4e-05,10.00205]
[1776363815628,42.07,74344.15,0.2,0.92903,4e-05,9.97267]
[1776363817642,42.07,74347.57,0.2,0.92918,4e-05,9.95662]
[1776363822677,42.06,74349.8,0.2,0.9293,4e-05,9.94379]
[1776363827712,42.06,74355.58,0.2,0.92958,4e-05,9.9148]
[1776363831740,42.06,74359.89,0.2,0.92978,4e-05,9.89334]
[1776363834762,42.05,74356.33,0.2,0.92964,4e-05,9.9085]
[1776363836775,42.05,74343.94,0.2,0.9291,4e-05,9.96462]
[1776363837782,42.05,74343.97,0.2,0.92911,4e-05,9.96399]
[1776363840816,42.05,74338.88,0.2,0.9289,4e-05,9.98596]
[1776363841846,42.05,74332.66,0.2,0.92862,4e-05,10.01452]
[1776363842846,42.05,74332.66,0.2,0.92862,4e-05,10.01452]
[1776363842924,42.05,74332.66,0.2,0.92862,4e-05,10.01452]
[1776363842947,42.05,74333.24,0.2,0.92865,4e-05,10.01168]
[1776363843957,42.05,74333.24,0.2,0.92865,4e-05,10.01168]
[1776363846107,42.05,74334.99,0.2,0.92873,4e-05,10.00314]
[1776363846203,42.05,74334.99,0.2,0.92873,4e-05,10.00314]
[1776363846207,42.05,74334.99,0.2,0.92873,4e-05,10.00314]
[1776363846962,42.05,74334.99,0.2,0.92873,4e-05,10.00314]
[1776363846972,42.05,74329.91,0.2,0.92851,4e-05,10.02644]
[1776363847198,42.05,74329.91,0.2,0.92851,4e-05,10.02644]
[1776363849874,42.05,74326.39,0.2,0.92836,4e-05,10.04212]
[1776363851892,42.04,74318.15,0.2,0.928,4e-05,10.0798]
[1776363853015,42.04,74315.16,0.2,0.92787,4e-05,10.09373]
[1776363855920,42.04,74305.63,0.2,0.92745,4e-05,10.13737]
[1776363856927,42.04,74305.06,0.2,0.92742,4e-05,10.13999]
[1776363857934,42.04,74302.63,0.2,0.92732,4e-05,10.1509]
[1776363859948,42.04,74299.3,0.2,0.92717,4e-05,10.16557]
[1776363862973,42.04,74316.17,0.2,0.92794,4e-05,10.08629]
[1776363863978,42.04,74318.93,0.2,0.92807,4e-05,10.0728]
[1776363869014,42.03,74320.31,0.2,0.92816,4e-05,10.06307]
[1776363869655,42.03,74320.31,0.2,0.92816,4e-05,10.06307]
[1776363869691,42.03,74320.31,0.2,0.92816,4e-05,10.06307]
[1776363869936,42.03,74320.31,0.2,0.92816,4e-05,10.06307]
[1776363872633,42.03,74316.42,0.2,0.92802,4e-05,10.07609]
[1776363873043,42.03,74313.13,0.2,0.92788,4e-05,10.09066]
[1776363874050,42.02,74306.26,0.2,0.92758,4e-05,10.12225]
[1776363875057,42.02,74301.19,0.2,0.92736,4e-05,10.14547]
[1776363876684,42.02,74299.03,0.2,0.92726,4e-05,10.15514]
[1776363876735,42.02,74299.03,0.2,0.92726,4e-05,10.15514]
[1776363876941,42.02,74299.03,0.2,0.92726,4e-05,10.15514]
[1776363878077,42.02,74303.87,0.2,0.92749,4e-05,10.13185]
[1776363883113,42.02,74303.06,0.2,0.92747,4e-05,10.1338]
[1776363886659,42.02,74302.98,0.2,0.92747,4e-05,10.13343]
[1776363888075,42.02,74297.95,0.2,0.92725,4e-05,10.15604]
[1776363888150,42.02,74293.27,0.2,0.92704,4e-05,10.17783]
[1776363889157,42.01,74289.68,0.2,0.92688,5e-05,10.19449]
[1776363890164,42.01,74292.25,0.2,0.927,4e-05,10.18239]
[1776363891171,42.01,74300.17,0.2,0.92736,4e-05,10.14467]
[1776363894712,42.01,74299.99,0.2,0.92737,4e-05,10.14396]
[1776363894782,42.01,74299.99,0.2,0.92737,4e-05,10.14396]
[1776363894942,42.01,74299.99,0.2,0.92737,4e-05,10.14396]
[1776363900245,42.0,74302.46,0.2,0.92753,4e-05,10.127]
[1776363901252,42.0,74314.01,0.2,0.92805,4e-05,10.07263]
[1776363902263,42.0,74328.02,0.2,0.92868,4e-05,10.00713]
[1776363903268,41.99,74335.08,0.2,0.92899,4e-05,9.97398]
[1776363908307,41.99,74333.28,0.2,0.92894,4e-05,9.97975]
[1776363909354,41.99,74333.28,0.2,0.92894,4e-05,9.97975]
[1776363912347,41.99,74331.32,0.2,0.92887,4e-05,9.98725]
[1776363912399,41.99,74331.32,0.2,0.92887,4e-05,9.98725]
[1776363912441,41.99,74331.32,0.2,0.92887,4e-05,9.98725]
[1776363916365,41.98,74335.4,0.2,0.92907,4e-05,9.96588]
[1776363917783,41.98,74335.4,0.2,0.92907,4e-05,9.96588]
[1776363917835,41.98,74335.4,0.2,0.92907,4e-05,9.96588]
[1776363917948,41.98,74335.4,0.2,0.92907,4e-05,9.96588]
[1776363923423,41.98,74335.95,0.2,0.92912,4e-05,9.96007]
[1776363927194,41.97,74336.22,0.2,0.92915,4e-05,9.95749]
[1776363927243,41.97,74336.22,0.2,0.92915,4e-05,9.95749]
[1776363927444,41.97,74336.22,0.2,0.92915,4e-05,9.95749]
[1776363928460,41.97,74331.9,0.2,0.92897,4e-05,9.97655]
[1776363932033,41.97,74331.5,0.2,0.92896,4e-05,9.97747]
[1776363932085,41.97,74331.5,0.2,0.92896,4e-05,9.97747]
[1776363932193,41.97,74332.99,0.2,0.92905,4e-05,9.96667]
[1776363934502,41.97,74340.77,0.2,0.9294,4e-05,9.92992]
[1776363935509,41.96,74344.41,0.2,0.92956,4e-05,9.91278]
[1776363937525,41.96,74341.04,0.2,0.92942,4e-05,9.92757]
[1776363938532,41.96,74335.34,0.2,0.92918,4e-05,9.95346]
[1776363939539,41.96,74330.54,0.2,0.92897,4e-05,9.97519]
[1776363941892,41.96,74328.27,0.2,0.92887,4e-05,9.98521]
[1776363941943,41.96,74328.27,0.2,0.92887,4e-05,9.98521]
[1776363941945,41.96,74328.27,0.2,0.92887,4e-05,9.98521]
[1776363942044,41.96,74325.81,0.2,0.92877,4e-05,9.99563]
[1776363942196,41.96,74325.81,0.2,0.92877,4e-05,9.99563]
[1776363945581,41.96,74330.51,0.2,0.92899,4e-05,9.97243]
[1776363947635,41.95,74331.05,0.2,0.92902,4e-05,9.96946]
[1776363947694,41.95,74331.05,0.2,0.92902,4e-05,9.96946]
[1776363947721,41.95,74331.05,0.2,0.92902,4e-05,9.96946]
[1776363947796,41.95,74333.68,0.2,0.92915,4e-05,9.95639]
[1776363950616,41.95,74337.37,0.2,0.92932,4e-05,9.93851]
[1776363953637,41.95,74339.73,0.2,0.92943,4e-05,9.92642]
[1776363954329,41.95,74339.73,0.2,0.92943,4e-05,9.92642]
[1776363954436,41.95,74339.73,0.2,0.92943,4e-05,9.92642]
[1776363956657,41.95,74336.52,0.2,0.9293,4e-05,9.94008]
[1776363959686,41.94,74332.51,0.2,0.92914,4e-05,9.95742]
[1776363960692,41.94,74330.06,0.2,0.92903,4e-05,9.96834]
[1776363961464,41.94,74330.06,0.2,0.92903,4e-05,9.96834]
[1776363961516,41.94,74330.06,0.2,0.92903,4e-05,9.96834]
[1776363961702,41.94,74330.06,0.2,0.92903,4e-05,9.96834]
[1776363961719,41.94,74327.45,0.2,0.92892,4e-05,9.97998]
[1776363964720,41.94,74318.96,0.2,0.92856,4e-05,10.01792]
[1776363965933,41.94,74318.96,0.2,0.92856,4e-05,10.01792]
[1776363965985,41.94,74318.96,0.2,0.92856,4e-05,10.01792]
[1776363966195,41.94,74318.05,0.2,0.92852,4e-05,10.02195]
[1776363971792,41.94,74316.97,0.2,0.92848,4e-05,10.02616]
[1776363975744,41.94,74316.6,0.2,0.92847,4e-05,10.02748]
[1776363976033,41.94,74316.6,0.2,0.92847,4e-05,10.02748]
[1776363976098,41.94,74324.43,0.2,0.92881,4e-05,9.99111]
[1776363977834,41.94,74327.22,0.2,0.92894,4e-05,9.97808]
[1776363978527,41.94,74327.22,0.2,0.92894,4e-05,9.97808]
[1776363978596,41.94,74327.22,0.2,0.92894,4e-05,9.97808]
[1776363979102,41.94,74327.22,0.2,0.92894,4e-05,9.97808]
[1776363983876,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363984308,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363984360,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363984440,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363985060,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363985065,41.93,74332.61,0.2,0.9292,4e-05,9.95051]
[1776363985114,41.93,74331.93,0.2,0.92917,4e-05,9.95324]
[1776363985214,41.93,74331.93,0.2,0.92917,4e-05,9.95324]
[1776363990914,41.93,74331.18,0.2,0.92916,4e-05,9.95463]
[1776363990938,41.93,74331.18,0.2,0.92916,4e-05,9.95463]
[1776363990965,41.93,74331.18,0.2,0.92916,4e-05,9.95463]
[1776363991697,41.93,74331.61,0.2,0.9292,4e-05,9.94923]
[1776363991936,41.93,74331.61,0.2,0.9292,4e-05,9.94923]
[1776363991959,41.92,74336.76,0.2,0.92943,4e-05,9.92506]
[1776363992939,41.92,74341.52,0.2,0.92964,4e-05,9.90276]
[1776363993824,41.92,74341.52,0.2,0.92964,4e-05,9.90276]
[1776363993875,41.92,74341.52,0.2,0.92964,4e-05,9.90276]
[1776363993944,41.92,74341.52,0.2,0.92964,4e-05,9.90276]
[1776363993946,41.92,74343.35,0.2,0.92973,4e-05,9.894]
[1776363995779,41.92,74344.55,0.2,0.92978,4e-05,9.88815]
[1776363995825,41.92,74344.55,0.2,0.92978,4e-05,9.88815]
[1776363995938,41.92,74344.55,0.2,0.92978,4e-05,9.88815]
[1776364000542,41.92,74346.75,0.2,0.92989,4e-05,9.8765]
[1776364000689,41.92,74346.75,0.2,0.92989,4e-05,9.8765]
[1776364000842,41.92,74346.75,0.2,0.92989,4e-05,9.8765]
[1776364000994,41.92,74346.53,0.2,0.92989,4e-05,9.87722]
[1776364001489,41.92,74346.53,0.2,0.92989,4e-05,9.87722]
[1776364001716,41.92,74346.53,0.2,0.92989,4e-05,9.87722]
[1776364002003,41.92,74352.58,0.2,0.93015,4e-05,9.84913]
[1776364004834,41.92,74353.57,0.2,0.9302,4e-05,9.8441]
[1776364004864,41.92,74353.57,0.2,0.9302,4e-05,9.8441]
[1776364004938,41.92,74353.57,0.2,0.9302,4e-05,9.8441]
[1776364009086,41.92,74352.7,0.2,0.93017,4e-05,9.84715]
[1776364009132,41.92,74352.7,0.2,0.93017,4e-05,9.84715]
[1776364009195,41.92,74352.7,0.2,0.93017,4e-05,9.84715]
[1776364009233,41.91,74353.63,0.2,0.93021,4e-05,9.84265]
[1776364014682,41.91,74349.79,0.2,0.93006,4e-05,9.85914]
[1776364014733,41.91,74349.79,0.2,0.93006,4e-05,9.85914]
[1776364014943,41.91,74349.79,0.2,0.93006,4e-05,9.85914]
[1776364015572,41.91,74347.35,0.2,0.92995,4e-05,9.87012]
[1776364015581,41.91,74347.35,0.2,0.92995,4e-05,9.87012]
[1776364015698,41.91,74347.35,0.2,0.92995,4e-05,9.87012]
[1776364016101,41.91,74346.43,0.2,0.92991,4e-05,9.87409]
[1776364020833,41.91,74349.96,0.2,0.93008,4e-05,9.85686]
[1776364020843,41.91,74349.96,0.2,0.93008,4e-05,9.85686]
[1776364020940,41.91,74349.96,0.2,0.93008,4e-05,9.85686]
[1776364021849,41.91,74352.07,0.2,0.93017,4e-05,9.84694]
[1776364021906,41.91,74352.07,0.2,0.93017,4e-05,9.84694]
[1776364021942,41.91,74352.07,0.2,0.93017,4e-05,9.84694]
[1776364021960,41.91,74352.07,0.2,0.93017,4e-05,9.84694]
[1776364022186,41.91,74352.07,0.2,0.93017,4e-05,9.84694]
[1776364022143,41.91,74355.29,0.2,0.93031,4e-05,9.83196]
[1776364023158,41.91,74360.48,0.2,0.93054,4e-05,9.80799]
[1776364024158,41.91,74365.29,0.2,0.93075,4e-05,9.78583]
[1776364024813,41.91,74365.29,0.2,0.93075,4e-05,9.78583]
[1776364024865,41.91,74365.29,0.2,0.93075,4e-05,9.78583]
[1776364024940,41.91,74365.29,0.2,0.93075,4e-05,9.78583]
[1776364028315,41.91,74370.87,0.2,0.93099,4e-05,9.75998]
[1776364028367,41.91,74370.87,0.2,0.93099,4e-05,9.75998]
[1776364028438,41.91,74370.87,0.2,0.93099,4e-05,9.75998]
[1776364029194,41.91,74371.09,0.2,0.931,4e-05,9.7589]
[1776364030202,41.91,74375.89,0.2,0.93121,4e-05,9.73691]
[1776364031209,41.91,74383.5,0.2,0.93154,4e-05,9.70218]
[1776364033789,41.91,74381.08,0.2,0.93144,4e-05,9.71321]
[1776364033796,41.91,74381.08,0.2,0.93144,4e-05,9.71321]
[1776364033937,41.91,74381.08,0.2,0.93144,4e-05,9.71321]
[1776364035237,41.91,74374.24,0.2,0.93114,4e-05,9.74436]
[1776364037250,41.91,74371.0,0.2,0.931,4e-05,9.75899]
[1776364037625,41.91,74371.0,0.2,0.931,4e-05,9.75899]
[1776364037690,41.91,74371.0,0.2,0.931,4e-05,9.75899]
[1776364038172,41.91,74371.0,0.2,0.931,4e-05,9.75899]
[1776364038225,41.91,74371.0,0.2,0.931,4e-05,9.75899]
[1776364038258,41.91,74372.69,0.2,0.93108,4e-05,9.75117]
[1776364038439,41.91,74372.69,0.2,0.93108,4e-05,9.75117]
[1776364041995,41.91,74372.08,0.2,0.93105,4e-05,9.75377]
[1776364042048,41.91,74372.08,0.2,0.93105,4e-05,9.75377]
[1776364042193,41.91,74372.08,0.2,0.93105,4e-05,9.75377]
[1776364044034,41.91,74368.95,0.2,0.93092,4e-05,9.76787]
[1776364044080,41.91,74368.95,0.2,0.93092,4e-05,9.76787]
[1776364044107,41.91,74368.95,0.2,0.93092,4e-05,9.76787]
[1776364044192,41.91,74368.95,0.2,0.93092,4e-05,9.76787]
[1776364044248,41.9,74368.7,0.2,0.93091,4e-05,9.76876]
[1776364045307,41.9,74360.38,0.2,0.93055,4e-05,9.80669]
[1776364047474,41.9,74357.99,0.2,0.93045,4e-05,9.81745]
[1776364047526,41.9,74357.99,0.2,0.93045,4e-05,9.81745]
[1776364047693,41.9,74357.99,0.2,0.93045,4e-05,9.81745]
[1776364048328,41.9,74350.11,0.2,0.93011,4e-05,9.85321]
[1776364050342,41.9,74350.53,0.2,0.93013,4e-05,9.85077]
[1776364052262,41.9,74350.53,0.2,0.93013,4e-05,9.85077]
[1776364052265,41.9,74346.01,0.2,0.92996,4e-05,9.86802]
[1776364052314,41.9,74346.01,0.2,0.92996,4e-05,9.86802]
[1776364052443,41.9,74346.01,0.2,0.92996,4e-05,9.86802]
[1776364052487,41.9,74345.37,0.2,0.92993,4e-05,9.87097]
[1776364053984,41.9,74345.37,0.2,0.92993,4e-05,9.87097]
[1776364054037,41.9,74345.37,0.2,0.92993,4e-05,9.87097]
[1776364054197,41.9,74345.37,0.2,0.92993,4e-05,9.87097]
[1776364055342,41.9,74344.2,0.2,0.92989,4e-05,9.87581]
[1776364060413,41.9,74340.75,0.2,0.92975,4e-05,9.89012]
[1776364062133,41.9,74340.75,0.2,0.92975,4e-05,9.89012]
[1776364062158,41.9,74340.75,0.2,0.92975,4e-05,9.89012]
[1776364062189,41.9,74340.75,0.2,0.92975,4e-05,9.89012]
[1776364064025,41.9,74337.51,0.2,0.92961,4e-05,9.90528]
[1776364064077,41.9,74337.51,0.2,0.92961,4e-05,9.90528]
[1776364064190,41.9,74337.51,0.2,0.92961,4e-05,9.90528]
[1776364064245,41.9,74337.2,0.2,0.92959,4e-05,9.90652]
[1776364069476,41.89,74335.13,0.2,0.92952,4e-05,9.91462]
[1776364072497,41.89,74323.81,0.2,0.92903,4e-05,9.96597]
[1776364073503,41.89,74318.26,0.2,0.92878,4e-05,9.99166]
[1776364075512,41.89,74320.54,0.2,0.92888,4e-05,9.98107]
[1776364075564,41.89,74320.54,0.2,0.92888,4e-05,9.98107]
[1776364075698,41.89,74320.54,0.2,0.92888,4e-05,9.98107]
[1776364077531,41.89,74332.74,0.2,0.92942,4e-05,9.92432]
[1776364078539,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079341,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079393,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079436,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079798,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079843,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364079943,41.89,74337.98,0.2,0.92966,4e-05,9.89984]
[1776364080012,41.89,74339.9,0.2,0.92975,4e-05,9.89044]
[1776364082821,41.89,74338.83,0.2,0.9297,4e-05,9.89509]
[1776364082936,41.89,74338.83,0.2,0.9297,4e-05,9.89509]
[1776364083038,41.89,74338.83,0.2,0.9297,4e-05,9.89509]
[1776364083088,41.89,74327.62,0.2,0.92921,4e-05,9.94654]
[1776364087051,41.89,74329.74,0.2,0.92931,4e-05,9.93604]
[1776364087121,41.89,74329.74,0.2,0.92931,4e-05,9.93604]
[1776364087191,41.89,74329.74,0.2,0.92931,4e-05,9.93604]
[1776364087193,41.89,74331.9,0.2,0.92941,4e-05,9.92617]
[1776364092222,41.89,74333.42,0.2,0.92947,4e-05,9.91907]
[1776364093386,41.89,74333.63,0.2,0.92948,4e-05,9.9181]
[1776364093435,41.89,74333.63,0.2,0.92948,4e-05,9.9181]
[1776364093691,41.89,74333.63,0.2,0.92948,4e-05,9.9181]
[1776364093792,41.89,74334.6,0.2,0.92953,4e-05,9.9133]
[1776364095688,41.89,74334.31,0.2,0.92952,4e-05,9.91431]
[1776364095939,41.89,74334.31,0.2,0.92952,4e-05,9.91431]
[1776364101418,41.88,74337.25,0.2,0.92967,4e-05,9.89882]
[1776364101443,41.88,74337.25,0.2,0.92967,4e-05,9.89882]
[1776364101470,41.88,74337.25,0.2,0.92967,4e-05,9.89882]
[1776364101925,41.88,74337.25,0.2,0.92967,4e-05,9.89882]
[1776364101940,41.88,74337.25,0.2,0.92967,4e-05,9.89882]
[1776364102026,41.88,74336.96,0.2,0.92966,4e-05,9.89954]
[1776364107749,41.88,74335.78,0.2,0.92962,4e-05,9.90346]
[1776364113077,41.88,74336.61,0.2,0.92969,4e-05,9.89543]
[1776364113121,41.87,74344.01,0.2,0.93002,4e-05,9.86079]
[1776364113791,41.87,74348.66,0.2,0.93022,4e-05,9.83941]
[1776364114798,41.87,74358.47,0.2,0.93065,4e-05,9.79418]
[1776364116587,41.87,74358.22,0.2,0.93064,4e-05,9.79513]
[1776364116639,41.87,74358.22,0.2,0.93064,4e-05,9.79513]
[1776364116696,41.87,74358.22,0.2,0.93064,4e-05,9.79513]
[1776364116819,41.87,74358.0,0.2,0.93063,4e-05,9.79601]
[1776364121854,41.87,74358.23,0.2,0.93065,4e-05,9.79434]
[1776364123875,41.87,74366.85,0.2,0.93102,4e-05,9.75464]
[1776364124882,41.87,74372.54,0.2,0.93127,4e-05,9.72854]
[1776364126922,41.87,74371.35,0.2,0.93122,4e-05,9.73391]
[1776364129391,41.87,74371.25,0.2,0.93121,4e-05,9.73428]
[1776364129437,41.87,74371.25,0.2,0.93121,4e-05,9.73428]
[1776364129442,41.87,74371.25,0.2,0.93121,4e-05,9.73428]
[1776364129700,41.87,74371.25,0.2,0.93121,4e-05,9.73428]
[1776364129917,41.87,74371.21,0.2,0.93121,4e-05,9.73442]
[1776364134953,41.87,74374.12,0.2,0.93134,4e-05,9.72097]
[1776364135985,41.87,74374.12,0.2,0.93134,4e-05,9.72097]
[1776364136012,41.87,74374.12,0.2,0.93134,4e-05,9.72097]
[1776364136202,41.87,74374.12,0.2,0.93134,4e-05,9.72097]
[1776364136296,41.87,74373.93,0.2,0.93133,4e-05,9.72177]
[1776364139988,41.87,74382.99,0.2,0.93172,4e-05,9.68032]
[1776364140883,41.87,74382.99,0.2,0.93172,4e-05,9.68032]
[1776364140935,41.87,74382.99,0.2,0.93172,4e-05,9.68032]
[1776364141194,41.87,74382.99,0.2,0.93172,4e-05,9.68032]
[1776364141230,41.87,74382.48,0.2,0.9317,4e-05,9.68266]
[1776364143009,41.87,74387.5,0.2,0.93191,4e-05,9.65984]
[1776364148044,41.87,74384.55,0.2,0.93179,4e-05,9.67346]
[1776364148430,41.87,74384.55,0.2,0.93179,4e-05,9.67346]
[1776364148482,41.87,74384.55,0.2,0.93179,4e-05,9.67346]
[1776364148692,41.87,74384.55,0.2,0.93179,4e-05,9.67346]
[1776364149051,41.87,74384.84,0.2,0.9318,4e-05,9.67214]
[1776364154087,41.87,74386.3,0.2,0.93186,4e-05,9.6655]
[1776364154934,41.87,74386.3,0.2,0.93186,4e-05,9.6655]
[1776364154986,41.87,74386.3,0.2,0.93186,4e-05,9.6655]
[1776364155191,41.87,74386.3,0.2,0.93186,4e-05,9.6655]
[1776364155224,41.87,74388.46,0.2,0.93195,4e-05,9.65568]
[1776364158114,41.87,74392.42,0.2,0.93212,4e-05,9.63775]
[1776364159121,41.87,74396.17,0.2,0.93228,4e-05,9.62076]
[1776364159768,41.87,74396.17,0.2,0.93228,4e-05,9.62076]
[1776364159815,41.87,74396.17,0.2,0.93228,4e-05,9.62076]
[1776364159938,41.87,74396.17,0.2,0.93228,4e-05,9.62076]
[1776364160128,41.87,74398.25,0.2,0.93237,4e-05,9.61139]
[1776364165163,41.87,74396.93,0.2,0.93231,4e-05,9.61776]
[1776364168186,41.87,74415.43,0.2,0.93309,4e-05,9.53427]
[1776364169193,41.87,74420.69,0.2,0.93331,4e-05,9.51033]
[1776364169709,41.87,74420.69,0.2,0.93331,4e-05,9.51033]
[1776364170200,41.87,74420.73,0.2,0.93331,4e-05,9.51041]
[1776364171724,41.87,74420.76,0.2,0.93333,4e-05,9.50757]
[1776364171776,41.87,74420.76,0.2,0.93333,4e-05,9.50757]
[1776364171939,41.87,74420.76,0.2,0.93333,4e-05,9.50757]
[1776364176773,41.88,74425.29,0.2,0.93351,4e-05,9.48843]
[1776364176822,41.88,74425.29,0.2,0.93351,4e-05,9.48843]
[1776364176943,41.88,74425.29,0.2,0.93351,4e-05,9.48843]
[1776364177249,41.88,74425.78,0.2,0.93353,4e-05,9.48652]
[1776364178256,41.88,74430.84,0.2,0.93373,4e-05,9.46405]
[1776364179263,41.88,74434.33,0.2,0.93388,4e-05,9.4487]
[1776364180270,41.88,74426.88,0.2,0.93356,4e-05,9.48257]
[1776364181277,41.88,74422.84,0.2,0.93339,4e-05,9.50107]
[1776364182483,41.88,74423.49,0.2,0.93342,4e-05,9.49805]
[1776364182535,41.88,74423.49,0.2,0.93342,4e-05,9.49805]
[1776364182690,41.88,74423.49,0.2,0.93342,4e-05,9.49805]
[1776364183291,41.88,74421.66,0.2,0.93334,4e-05,9.50659]
[1776364188325,41.88,74420.65,0.2,0.93328,4e-05,9.51253]
[1776364189529,41.88,74421.14,0.2,0.9333,4e-05,9.5106]
[1776364189602,41.88,74421.14,0.2,0.9333,4e-05,9.5106]
[1776364189695,41.88,74421.14,0.2,0.9333,4e-05,9.5106]
[1776364190340,41.88,74420.88,0.2,0.93329,4e-05,9.51205]
[1776364196382,41.89,74420.6,0.2,0.93326,4e-05,9.515]
[1776364196828,41.89,74420.6,0.2,0.93326,4e-05,9.515]
[1776364196880,41.89,74420.6,0.2,0.93326,4e-05,9.515]
[1776364196936,41.89,74420.6,0.2,0.93326,4e-05,9.515]
[1776364197036,41.89,74420.6,0.2,0.93326,4e-05,9.51528]
[1776364200974,41.89,74422.12,0.2,0.93331,4e-05,9.50929]
[1776364201174,41.89,74422.12,0.2,0.93331,4e-05,9.50929]
[1776364201193,41.89,74422.12,0.2,0.93331,4e-05,9.50929]
[1776364201417,41.89,74422.07,0.2,0.93331,4e-05,9.50981]
[1776364203431,41.89,74428.56,0.2,0.93358,4e-05,9.48118]
[1776364204322,41.89,74428.56,0.2,0.93358,4e-05,9.48118]
[1776364204375,41.89,74428.56,0.2,0.93358,4e-05,9.48118]
[1776364204435,41.89,74428.56,0.2,0.93358,4e-05,9.48118]
[1776364204438,41.89,74438.65,0.2,0.934,4e-05,9.43581]
[1776364205444,41.89,74437.95,0.2,0.93397,4e-05,9.439]
[1776364210496,41.89,74446.16,0.2,0.93431,4e-05,9.40239]
[1776364212504,41.89,74435.07,0.2,0.93385,4e-05,9.4523]
[1776364213511,41.89,74432.55,0.2,0.93374,4e-05,9.464]
[1776364218550,41.89,74431.93,0.2,0.9337,4e-05,9.46747]
[1776364223585,41.9,74432.42,0.2,0.93371,4e-05,9.46668]
[1776364225599,41.9,74427.56,0.2,0.93351,4e-05,9.4889]
[1776364226606,41.9,74424.35,0.2,0.93337,4e-05,9.50368]
[1776364228620,41.9,74427.01,0.2,0.93347,4e-05,9.4923]
[1776364233655,41.9,74429.48,0.2,0.93359,4e-05,9.47907]
[1776364238690,41.9,74429.77,0.2,0.93359,4e-05,9.47937]
[1776364244733,41.91,74428.85,0.2,0.93353,4e-05,9.48547]
[1776364249768,41.91,74428.19,0.2,0.93349,4e-05,9.48998]
[1776364254803,41.91,74428.22,0.2,0.93348,4e-05,9.4914]
[1776364255810,41.91,74423.63,0.2,0.93328,4e-05,9.51238]
[1776364256817,41.92,74418.19,0.2,0.93305,4e-05,9.53717]
[1776364257677,41.92,74418.19,0.2,0.93305,4e-05,9.53717]
[1776364257729,41.92,74418.19,0.2,0.93305,4e-05,9.53717]
[1776364257824,41.92,74411.97,0.2,0.93278,4e-05,9.56548]
[1776364259690,41.92,74410.86,0.2,0.93274,4e-05,9.57068]
[1776364261852,41.92,74395.75,0.2,0.93209,4e-05,9.63918]
[1776364262872,41.92,74391.91,0.2,0.93193,4e-05,9.65626]
[1776364263870,41.91,74383.28,0.2,0.93157,4e-05,9.69511]
[1776364264877,41.91,74383.44,0.2,0.93158,4e-05,9.69393]
[1776364266896,41.91,74386.0,0.2,0.93169,4e-05,9.68179]
[1776364267903,41.91,74390.91,0.2,0.9319,4e-05,9.65945]
[1776364269917,41.91,74388.39,0.2,0.9318,4e-05,9.67093]
[1776364270923,41.91,74394.74,0.2,0.93207,4e-05,9.64208]
[1776364271931,41.91,74400.84,0.2,0.93233,4e-05,9.61446]
[1776364272938,41.91,74403.68,0.2,0.93245,4e-05,9.60164]
[1776364273945,41.91,74411.01,0.2,0.93276,4e-05,9.56857]
[1776364274952,41.91,74422.13,0.2,0.93322,4e-05,9.51849]
[1776364275959,41.91,74424.45,0.2,0.93332,4e-05,9.5082]
[1776364276970,41.91,74431.14,0.2,0.9336,4e-05,9.47834]
[1776364277976,41.91,74434.97,0.2,0.93376,4e-05,9.46101]
[1776364279989,41.91,74436.67,0.2,0.93383,4e-05,9.45363]
[1776364280997,41.91,74440.19,0.2,0.93397,4e-05,9.43817]
[1776364282475,41.91,74443.31,0.2,0.9341,4e-05,9.42414]
[1776364283011,41.91,74439.54,0.2,0.93394,4e-05,9.44105]
[1776364286033,41.91,74435.77,0.2,0.93379,4e-05,9.45796]
[1776364291069,41.92,74436.31,0.2,0.93382,4e-05,9.4539]
[1776364294090,41.92,74439.18,0.2,0.93393,4e-05,9.44168]
[1776364295097,41.92,74444.95,0.2,0.93417,4e-05,9.41616]
[1776364296104,41.92,74448.52,0.2,0.93431,4e-05,9.40017]
[1776364298118,41.92,74448.99,0.2,0.93433,4e-05,9.39853]
[1776364300132,41.92,74452.1,0.2,0.93445,4e-05,9.38512]
[1776364303436,41.92,74451.68,0.2,0.93443,4e-05,9.38725]
[1776364305167,41.92,74448.03,0.2,0.93428,4e-05,9.4038]
[1776364310204,41.92,74444.47,0.2,0.93413,4e-05,9.41996]
[1776364311211,41.92,74441.06,0.2,0.93399,4e-05,9.43526]
[1776364315240,41.92,74422.36,0.2,0.93321,4e-05,9.51933]
[1776364316247,41.92,74407.77,0.2,0.93259,4e-05,9.58583]
[1776364317141,41.92,74407.77,0.2,0.93259,4e-05,9.58583]
[1776364317254,41.92,74403.83,0.2,0.93242,4e-05,9.60381]
[1776364317844,41.92,74403.83,0.2,0.93242,4e-05,9.60381]
[1776364317917,41.92,74403.83,0.2,0.93242,4e-05,9.60381]
[1776364318261,41.92,74393.99,0.2,0.932,4e-05,9.64854]
[1776364319268,41.92,74384.12,0.2,0.93158,4e-05,9.69344]
[1776364320275,41.92,74382.18,0.2,0.93149,4e-05,9.70224]
[1776364320923,41.92,74382.18,0.2,0.93149,4e-05,9.70224]
[1776364321282,41.92,74381.93,0.2,0.93148,4e-05,9.70333]
[1776364323717,41.92,74383.94,0.2,0.93157,4e-05,9.69409]
[1776364328314,41.92,74391.18,0.2,0.93188,4e-05,9.66104]
[1776364328333,41.92,74398.54,0.2,0.93219,4e-05,9.62766]
[1776364333369,41.92,74397.19,0.2,0.93213,4e-05,9.63409]
[1776364336239,41.93,74397.12,0.2,0.93213,4e-05,9.63452]
[1776364336275,41.93,74397.12,0.2,0.93213,4e-05,9.63452]
[1776364336453,41.93,74397.12,0.2,0.93213,4e-05,9.63452]
[1776364336498,41.93,74396.96,0.2,0.93212,4e-05,9.6353]
[1776364339411,41.93,74403.07,0.2,0.93238,4e-05,9.60779]
[1776364343439,41.93,74409.02,0.2,0.93263,4e-05,9.58125]
[1776364348474,41.93,74405.23,0.2,0.93246,4e-05,9.59909]
[1776364351505,41.93,74408.62,0.2,0.9326,4e-05,9.58398]
[1776364351597,41.93,74408.62,0.2,0.9326,4e-05,9.58398]
[1776364351524,41.93,74410.18,0.2,0.93269,4e-05,9.5741]
[1776364351691,41.93,74410.18,0.2,0.93269,4e-05,9.5741]
[1776364352503,41.93,74411.29,0.2,0.93273,4e-05,9.56924]
[1776364357540,41.93,74415.8,0.2,0.93292,4e-05,9.54972]
[1776364358546,41.93,74421.7,0.2,0.93317,4e-05,9.52293]
[1776364363582,41.93,74413.63,0.2,0.93283,4e-05,9.55937]
[1776364365063,41.93,74412.44,0.2,0.93277,4e-05,9.5649]
[1776364365115,41.93,74412.44,0.2,0.93277,4e-05,9.5649]
[1776364365197,41.93,74412.44,0.2,0.93277,4e-05,9.5649]
[1776364365596,41.93,74411.72,0.2,0.93274,4e-05,9.56831]
[1776364370631,41.93,74405.95,0.2,0.93249,4e-05,9.59509]
[1776364372296,41.93,74405.95,0.2,0.93249,4e-05,9.59509]
[1776364372348,41.93,74405.95,0.2,0.93249,4e-05,9.59509]
[1776364372436,41.93,74405.95,0.2,0.93249,4e-05,9.59509]
[1776364372538,41.93,74406.29,0.2,0.9325,4e-05,9.59376]
[1776364378375,41.93,74407.84,0.2,0.93257,4e-05,9.5872]
[1776364378451,41.93,74407.84,0.2,0.93257,4e-05,9.5872]
[1776364378482,41.93,74407.84,0.2,0.93257,4e-05,9.5872]
[1776364378550,41.93,74406.66,0.2,0.93251,4e-05,9.59277]
[1776364379392,41.93,74406.66,0.2,0.93251,4e-05,9.59277]
[1776364379445,41.93,74406.66,0.2,0.93251,4e-05,9.59277]
[1776364379487,41.93,74405.07,0.2,0.93244,4e-05,9.60006]
[1776364384644,41.94,74406.84,0.2,0.93252,4e-05,9.59244]
[1776364384700,41.94,74406.84,0.2,0.93252,4e-05,9.59244]
[1776364384721,41.94,74406.84,0.2,0.93252,4e-05,9.59244]
[1776364384947,41.94,74406.84,0.2,0.93252,4e-05,9.59244]
[1776364384977,41.94,74408.02,0.2,0.93257,4e-05,9.58722]
[1776364390408,41.94,74410.28,0.2,0.93266,4e-05,9.57751]
[1776364390436,41.94,74410.28,0.2,0.93266,4e-05,9.57751]
[1776364390538,41.94,74409.38,0.2,0.93262,4e-05,9.58185]
[1776364390696,41.94,74409.38,0.2,0.93262,4e-05,9.58185]
[1776364391778,41.94,74402.2,0.2,0.93231,4e-05,9.61447]
[1776364394799,41.94,74400.13,0.2,0.93222,4e-05,9.62408]
[1776364399834,41.94,74396.88,0.2,0.93208,4e-05,9.6391]
[1776364400841,41.94,74390.14,0.2,0.93179,4e-05,9.66976]
[1776364402857,41.94,74400.11,0.2,0.93222,4e-05,9.62453]
[1776364404871,41.94,74404.59,0.2,0.9324,4e-05,9.60442]
[1776364405681,41.94,74404.59,0.2,0.9324,4e-05,9.60442]
[1776364405733,41.94,74404.59,0.2,0.9324,4e-05,9.60442]
[1776364405942,41.94,74404.59,0.2,0.9324,4e-05,9.60442]
[1776364405962,41.94,74404.7,0.2,0.93241,4e-05,9.60403]
[1776364411920,41.94,74406.88,0.2,0.93251,4e-05,9.59189]
[1776364414573,41.94,74405.73,0.2,0.93246,4e-05,9.59722]
[1776364414604,41.94,74401.03,0.2,0.93226,4e-05,9.61871]
[1776364414690,41.94,74401.03,0.2,0.93226,4e-05,9.61871]
[1776364414743,41.94,74401.03,0.2,0.93226,4e-05,9.61871]
[1776364416866,41.94,74399.43,0.2,0.93219,4e-05,9.62604]
[1776364416938,41.94,74399.43,0.2,0.93219,4e-05,9.62604]
[1776364416955,41.94,74399.29,0.2,0.93219,4e-05,9.62675]
[1776364421939,41.94,74403.48,0.2,0.93236,4e-05,9.6081]
[1776364422004,41.94,74403.48,0.2,0.93236,4e-05,9.6081]
[1776364422199,41.94,74403.48,0.2,0.93236,4e-05,9.6081]
[1776364422250,41.94,74402.49,0.2,0.93232,4e-05,9.6128]
[1776364428048,41.94,74401.61,0.2,0.93228,4e-05,9.61728]
[1776364431902,41.94,74400.54,0.2,0.93223,4e-05,9.62242]
[1776364431942,41.94,74400.54,0.2,0.93223,4e-05,9.62242]
[1776364431959,41.94,74400.54,0.2,0.93223,4e-05,9.62242]
[1776364432076,41.94,74398.6,0.2,0.93214,4e-05,9.63131]
[1776364435016,41.94,74398.19,0.2,0.93212,4e-05,9.63333]
[1776364435203,41.94,74398.19,0.2,0.93212,4e-05,9.63333]
[1776364435302,41.94,74398.79,0.2,0.93215,4e-05,9.63077]
[1776364441139,41.95,74400.58,0.2,0.93222,4e-05,9.62313]
[1776364442147,41.95,74416.53,0.2,0.9329,4e-05,9.5511]
[1776364443152,41.95,74434.69,0.2,0.93366,4e-05,9.46946]
[1776364444160,41.95,74433.18,0.2,0.93359,4e-05,9.47646]
[1776364445682,41.95,74432.53,0.2,0.93356,4e-05,9.48006]
[1776364448191,41.95,74436.96,0.2,0.93374,4e-05,9.46084]
[1776364449198,41.95,74441.49,0.2,0.93392,4e-05,9.44086]
[1776364452222,41.95,74436.58,0.2,0.93372,4e-05,9.46293]
[1776364455823,41.95,74437.79,0.2,0.93377,4e-05,9.45747]
[1776364455876,41.95,74437.79,0.2,0.93377,4e-05,9.45747]
[1776364455938,41.95,74437.79,0.2,0.93377,4e-05,9.45747]
[1776364456250,41.95,74437.48,0.2,0.93376,4e-05,9.45885]
[1776364457270,41.95,74449.09,0.2,0.93424,4e-05,9.40682]
[1776364458275,41.95,74466.43,0.2,0.93496,4e-05,9.32941]
[1776364459282,41.95,74471.99,0.2,0.93518,4e-05,9.30474]
[1776364460289,41.95,74471.9,0.2,0.93518,4e-05,9.3049]
[1776364465324,41.95,74474.85,0.2,0.93531,4e-05,9.29084]
[1776364468386,41.95,74473.73,0.2,0.93527,4e-05,9.29532]
[1776364470301,41.95,74472.98,0.2,0.93524,4e-05,9.29832]
[1776364470352,41.95,74472.98,0.2,0.93524,4e-05,9.29832]
[1776364470443,41.95,74472.98,0.2,0.93524,4e-05,9.29832]
[1776364470544,41.95,74472.15,0.2,0.93521,4e-05,9.30185]
[1776364476401,41.94,74473.22,0.2,0.93528,4e-05,9.2932]
[1776364480765,41.94,74469.34,0.2,0.93513,4e-05,9.30972]
[1776364480816,41.94,74469.34,0.2,0.93513,4e-05,9.30972]
[1776364480944,41.94,74469.34,0.2,0.93513,4e-05,9.30972]
[1776364481448,41.94,74469.23,0.2,0.93512,4e-05,9.31001]
[1776364484468,41.94,74464.01,0.2,0.93491,4e-05,9.33346]
[1776364486345,41.94,74463.05,0.2,0.93487,4e-05,9.33792]
[1776364486354,41.94,74463.05,0.2,0.93487,4e-05,9.33792]
[1776364486441,41.94,74463.05,0.2,0.93487,4e-05,9.33792]
[1776364486483,41.94,74461.39,0.2,0.9348,4e-05,9.34549]
[1776364491517,41.94,74457.97,0.2,0.93465,4e-05,9.3615]
[1776364493532,41.95,74462.91,0.2,0.93485,4e-05,9.33974]
[1776364495715,41.95,74465.65,0.2,0.93496,4e-05,9.3277]
[1776364495767,41.94,74466.79,0.2,0.93501,4e-05,9.32238]
[1776364495945,41.94,74466.79,0.2,0.93501,4e-05,9.32238]
[1776364496553,41.94,74467.39,0.2,0.93504,4e-05,9.31948]
[1776364501177,41.94,74469.33,0.2,0.93512,4e-05,9.30995]
[1776364501198,41.94,74469.33,0.2,0.93512,4e-05,9.30995]
[1776364501261,41.94,74469.33,0.2,0.93512,4e-05,9.30995]
[1776364501451,41.94,74469.33,0.2,0.93512,4e-05,9.30995]
[1776364501588,41.94,74469.73,0.2,0.93514,4e-05,9.30795]
[1776364506622,41.94,74471.21,0.2,0.93521,4e-05,9.30115]
[1776364509644,41.94,74462.78,0.2,0.93485,4e-05,9.3393]
[1776364510651,41.94,74458.24,0.2,0.93467,4e-05,9.3597]
[1776364511658,41.94,74454.32,0.2,0.9345,4e-05,9.37732]
[1776364512665,41.94,74446.19,0.2,0.93416,4e-05,9.41376]
[1776364514680,41.94,74443.02,0.2,0.93403,4e-05,9.428]
[1776364516075,41.94,74441.54,0.2,0.93397,4e-05,9.43465]
[1776364516126,41.94,74441.54,0.2,0.93397,4e-05,9.43465]
[1776364516201,41.94,74441.54,0.2,0.93397,4e-05,9.43465]
[1776364516694,41.94,74442.32,0.2,0.934,4e-05,9.43115]
[1776364521730,41.94,74442.74,0.2,0.93402,4e-05,9.42933]
[1776364524751,41.94,74446.71,0.2,0.93418,4e-05,9.41164]
[1776364526765,41.94,74452.73,0.2,0.93443,4e-05,9.38483]
[1776364527423,41.94,74452.73,0.2,0.93443,4e-05,9.38483]
[1776364527443,41.94,74452.73,0.2,0.93443,4e-05,9.38483]
[1776364527596,41.94,74452.73,0.2,0.93443,4e-05,9.38483]
[1776364527771,41.94,74452.93,0.2,0.93444,4e-05,9.38403]
[1776364530382,41.94,74452.86,0.2,0.93444,4e-05,9.38443]
[1776364530439,41.94,74452.86,0.2,0.93444,4e-05,9.38443]
[1776364530483,41.95,74453.83,0.2,0.93447,4e-05,9.38028]
[1776364534935,41.95,74454.34,0.2,0.93451,4e-05,9.37538]
[1776364535191,41.95,74454.34,0.2,0.93451,4e-05,9.37538]
[1776364535200,41.95,74454.34,0.2,0.93451,4e-05,9.37538]
[1776364535218,41.95,74452.15,0.2,0.93442,4e-05,9.38527]
[1776364536213,41.95,74452.15,0.2,0.93442,4e-05,9.38527]
[1776364536441,41.95,74452.15,0.2,0.93442,4e-05,9.38527]
[1776364536471,41.95,74450.47,0.2,0.93435,4e-05,9.39292]
[1776364541622,41.95,74451.86,0.2,0.9344,4e-05,9.3869]
[1776364541675,41.95,74451.86,0.2,0.9344,4e-05,9.3869]
[1776364541692,41.95,74451.86,0.2,0.9344,4e-05,9.3869]
[1776364541776,41.95,74452.53,0.2,0.93443,4e-05,9.38402]
[1776364547782,41.95,74449.32,0.2,0.9343,4e-05,9.39849]
[1776364547915,41.95,74449.69,0.2,0.93431,4e-05,9.39685]
[1776364547940,41.95,74449.69,0.2,0.93431,4e-05,9.39685]
[1776364548008,41.95,74452.19,0.2,0.93442,4e-05,9.38569]
[1776364554369,41.95,74452.09,0.2,0.93441,4e-05,9.38623]
[1776364554421,41.95,74452.09,0.2,0.93441,4e-05,9.38623]
[1776364554438,41.95,74452.09,0.2,0.93441,4e-05,9.38623]
[1776364554462,41.95,74449.04,0.2,0.93428,4e-05,9.39989]
[1776364557982,41.95,74457.8,0.2,0.93465,4e-05,9.36077]
[1776364558989,41.95,74466.83,0.2,0.93502,4e-05,9.32016]
[1776364560687,41.95,74466.83,0.2,0.93502,4e-05,9.32016]
[1776364560731,41.95,74466.83,0.2,0.93502,4e-05,9.32016]
[1776364560768,41.95,74471.8,0.2,0.93523,4e-05,9.29749]
[1776364560941,41.95,74471.8,0.2,0.93523,4e-05,9.29749]
[1776364564024,41.94,74478.15,0.2,0.9355,4e-05,9.26855]
[1776364565036,41.94,74474.72,0.2,0.93536,4e-05,9.28355]
[1776364566043,41.94,74471.24,0.2,0.93522,4e-05,9.29875]
[1776364567138,41.94,74471.24,0.2,0.93522,4e-05,9.29875]
[1776364567190,41.94,74471.24,0.2,0.93522,4e-05,9.29875]
[1776364567447,41.94,74471.24,0.2,0.93522,4e-05,9.29875]
[1776364567506,41.94,74471.02,0.2,0.93522,4e-05,9.29915]
[1776364569064,41.94,74475.5,0.2,0.9354,4e-05,9.27897]
[1776364574099,41.94,74475.6,0.2,0.93541,4e-05,9.27855]
[1776364577948,41.94,74474.35,0.2,0.93535,4e-05,9.28465]
[1776364578013,41.94,74474.35,0.2,0.93535,4e-05,9.28465]
[1776364578198,41.94,74474.35,0.2,0.93535,4e-05,9.28465]
[1776364578267,41.94,74474.39,0.2,0.93535,4e-05,9.28466]
[1776364582371,41.94,74473.88,0.2,0.93532,4e-05,9.28748]
[1776364582401,41.94,74473.88,0.2,0.93532,4e-05,9.28748]
[1776364582436,41.94,74473.88,0.2,0.93532,4e-05,9.28748]
[1776364582472,41.94,74472.76,0.2,0.93527,4e-05,9.29284]
[1776364588198,41.95,74477.41,0.2,0.93546,4e-05,9.27322]
[1776364589792,41.95,74477.41,0.2,0.93546,4e-05,9.27322]
[1776364589854,41.95,74479.93,0.2,0.93556,4e-05,9.26227]
[1776364589936,41.95,74479.93,0.2,0.93556,4e-05,9.26227]
[1776364590212,41.95,74481.32,0.2,0.93561,4e-05,9.25594]
[1776364595445,41.95,74481.91,0.2,0.93566,4e-05,9.24976]
[1776364595497,41.95,74481.91,0.2,0.93566,4e-05,9.24976]
[1776364595694,41.95,74481.91,0.2,0.93566,4e-05,9.24976]
[1776364595701,41.95,74483.84,0.2,0.93574,4e-05,9.2409]
[1776364599386,41.94,74482.96,0.2,0.93571,4e-05,9.24451]
[1776364599523,41.94,74482.96,0.2,0.93571,4e-05,9.24451]
[1776364599596,41.94,74479.98,0.2,0.93559,4e-05,9.25738]
[1776364600192,41.94,74479.98,0.2,0.93559,4e-05,9.25738]
[1776364605316,41.94,74479.61,0.2,0.93559,4e-05,9.25807]
[1776364606657,41.94,74484.15,0.2,0.93577,4e-05,9.23757]
[1776364607710,41.94,74484.15,0.2,0.93577,4e-05,9.23757]
[1776364607799,41.94,74489.12,0.2,0.93598,4e-05,9.21541]
[1776364608739,41.94,74495.56,0.2,0.93624,4e-05,9.18683]
[1776364613733,41.94,74497.64,0.2,0.93633,4e-05,9.17743]
[1776364613783,41.94,74497.64,0.2,0.93633,4e-05,9.17743]
[1776364613937,41.94,74497.08,0.2,0.9363,4e-05,9.17977]
[1776364616395,41.94,74492.04,0.2,0.9361,4e-05,9.20188]
[1776364619419,41.94,74495.7,0.2,0.93625,4e-05,9.18541]
[1776364624529,41.94,74495.84,0.2,0.93626,4e-05,9.18449]
[1776364625461,41.94,74491.5,0.2,0.93609,4e-05,9.20354]
[1776364626468,41.94,74487.29,0.2,0.93592,4e-05,9.22209]
[1776364627475,41.94,74491.26,0.2,0.93608,4e-05,9.20443]
[1776364628482,41.94,74494.12,0.2,0.93619,4e-05,9.19168]
[1776364629489,41.94,74496.48,0.2,0.93629,4e-05,9.18116]
[1776364634524,41.94,74503.64,0.2,0.93658,4e-05,9.1493]
[1776364635531,41.94,74509.21,0.2,0.93681,4e-05,9.12478]
[1776364637545,41.94,74512.26,0.2,0.93693,4e-05,9.11145]
[1776364642580,41.94,74516.94,0.2,0.93711,4e-05,9.09116]
[1776364646609,41.94,74512.99,0.2,0.93695,4e-05,9.10882]
[1776364648623,41.94,74509.4,0.2,0.93681,4e-05,9.12472]
[1776364651644,41.94,74521.87,0.2,0.93732,4e-05,9.06719]
[1776364652651,41.94,74523.99,0.2,0.93741,4e-05,9.05805]
[1776364657688,41.94,74524.04,0.2,0.9374,4e-05,9.05864]
[1776364662724,41.94,74521.05,0.2,0.93728,4e-05,9.07253]
[1776364667761,41.94,74522.37,0.2,0.93732,4e-05,9.0675]
[1776364672796,41.95,74522.3,0.2,0.93731,4e-05,9.06864]
[1776364675817,41.95,74517.93,0.2,0.93713,4e-05,9.08828]
[1776364676824,41.95,74513.32,0.2,0.93695,4e-05,9.10866]
[1776364679846,41.95,74510.85,0.2,0.93685,4e-05,9.11982]
[1776364682866,41.95,74507.71,0.2,0.93672,4e-05,9.1339]
[1776364683873,41.95,74503.81,0.2,0.93656,4e-05,9.15115]
[1776364688908,41.95,74502.94,0.2,0.93652,4e-05,9.1552]
[1776364691929,41.95,74498.1,0.2,0.93633,4e-05,9.17664]
[1776364696964,41.95,74496.09,0.2,0.93624,4e-05,9.18544]
[1776364699055,41.95,74492.56,0.2,0.9361,4e-05,9.20097]
[1776364702002,41.95,74490.2,0.2,0.93601,4e-05,9.21124]
[1776364703065,41.95,74485.95,0.2,0.93584,4e-05,9.22997]
[1776364708044,41.95,74489.91,0.2,0.936,4e-05,9.21194]
[1776364709051,41.95,74494.64,0.2,0.93619,4e-05,9.19095]
[1776364712071,41.95,74486.6,0.2,0.93589,4e-05,9.22341]
[1776364716099,41.95,74489.4,0.2,0.936,4e-05,9.21058]
[1776364721701,41.94,74490.84,0.2,0.93608,4e-05,9.2018]
[1776364726191,41.94,74493.49,0.2,0.9362,4e-05,9.18908]
[1776364730198,41.94,74504.33,0.2,0.93665,4e-05,9.14063]
[1776364731205,41.94,74506.32,0.2,0.93673,4e-05,9.13188]
[1776364732212,41.94,74509.7,0.2,0.93686,4e-05,9.11705]
[1776364733218,41.94,74512.52,0.2,0.93697,4e-05,9.1047]
[1776364738254,41.94,74511.95,0.2,0.93695,4e-05,9.10757]
[1776364743289,41.94,74511.48,0.2,0.93693,4e-05,9.1099]
[1776364749330,41.94,74514.38,0.2,0.93704,4e-05,9.09742]
[1776364753359,41.94,74517.02,0.2,0.93714,4e-05,9.08609]
[1776364755373,41.94,74530.03,0.2,0.93766,4e-05,9.02924]
[1776364756380,41.94,74535.65,0.2,0.93788,4e-05,9.00486]
[1776364761415,41.94,74534.95,0.2,0.93785,4e-05,9.0089]
[1776364762425,41.94,74534.95,0.2,0.93785,4e-05,9.0089]
[1776364762467,41.94,74534.95,0.2,0.93785,4e-05,9.0089]
[1776364762491,41.94,74535.16,0.2,0.93785,4e-05,9.00818]
[1776364766167,41.94,74535.05,0.2,0.93784,4e-05,9.00925]
[1776364771486,41.95,74535.78,0.2,0.93788,4e-05,9.0043]
[1776364773809,41.95,74535.53,0.2,0.93787,4e-05,9.00559]
[1776364773861,41.95,74535.53,0.2,0.93787,4e-05,9.00559]
[1776364773936,41.95,74535.53,0.2,0.93787,4e-05,9.00559]
[1776364774037,41.95,74535.54,0.2,0.93787,4e-05,9.00593]
[1776364776095,41.95,74535.73,0.2,0.93787,4e-05,9.0053]
[1776364776199,41.95,74535.73,0.2,0.93787,4e-05,9.0053]
[1776364776521,41.95,74534.88,0.2,0.93784,4e-05,9.0092]
[1776364778132,41.95,74535.07,0.2,0.93784,4e-05,9.00856]
[1776364778139,41.95,74535.07,0.2,0.93784,4e-05,9.00856]
[1776364778191,41.95,74535.07,0.2,0.93784,4e-05,9.00856]
[1776364781556,41.95,74550.32,0.2,0.93844,4e-05,8.94287]
[1776364782563,41.95,74556.93,0.2,0.9387,4e-05,8.91435]
[1776364783150,41.95,74556.93,0.2,0.9387,4e-05,8.91435]
[1776364783570,41.95,74562.82,0.2,0.93893,4e-05,8.88911]
[1776364785588,41.95,74555.32,0.2,0.93862,4e-05,8.92236]
[1776364786717,41.95,74555.32,0.2,0.93862,4e-05,8.92236]
[1776364789618,41.96,74546.88,0.2,0.93828,4e-05,8.96036]
[1776364791631,41.96,74542.22,0.2,0.93809,4e-05,8.98121]
[1776364796668,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797443,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797495,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797628,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797680,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797700,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797938,41.96,74540.46,0.2,0.93801,4e-05,8.99002]
[1776364797975,41.96,74540.43,0.2,0.93801,4e-05,8.99057]
[1776364802708,41.96,74547.67,0.2,0.93829,4e-05,8.95993]
[1776364804492,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804556,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804661,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804692,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804713,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804819,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804944,41.96,74549.34,0.2,0.93835,4e-05,8.9529]
[1776364804992,41.96,74551.05,0.2,0.93841,4e-05,8.94598]
[1776364806738,41.96,74562.15,0.2,0.93885,4e-05,8.89808]
[1776364807745,41.96,74568.53,0.2,0.93909,4e-05,8.87076]
[1776364808752,41.97,74570.12,0.2,0.93915,4e-05,8.86462]
[1776364809759,41.97,74561.42,0.2,0.9388,4e-05,8.90268]
[1776364810766,41.97,74560.25,0.2,0.93876,4e-05,8.90808]
[1776364812780,41.97,74554.16,0.2,0.93851,4e-05,8.93514]
[1776364813787,41.97,74548.16,0.2,0.93827,4e-05,8.96122]
[1776364814939,41.97,74548.16,0.2,0.93827,4e-05,8.96122]
[1776364814977,41.97,74548.16,0.2,0.93827,4e-05,8.96122]
[1776364815027,41.97,74548.4,0.2,0.93828,4e-05,8.96069]
[1776364815193,41.97,74548.4,0.2,0.93828,4e-05,8.96069]
[1776364815801,41.97,74552.89,0.2,0.93845,4e-05,8.94141]
[1776364818266,41.97,74556.23,0.2,0.93858,4e-05,8.92745]
[1776364818318,41.97,74556.23,0.2,0.93858,4e-05,8.92745]
[1776364818441,41.97,74556.23,0.2,0.93858,4e-05,8.92745]
[1776364823121,41.97,74551.93,0.2,0.93841,4e-05,8.94633]
[1776364823198,41.97,74551.93,0.2,0.93841,4e-05,8.94633]
[1776364823857,41.97,74551.35,0.2,0.93839,4e-05,8.94871]
[1776364826008,41.97,74547.58,0.2,0.93824,4e-05,8.96496]
[1776364826060,41.97,74547.58,0.2,0.93824,4e-05,8.96496]
[1776364826196,41.97,74547.75,0.2,0.93825,4e-05,8.96405]
[1776364829701,41.97,74549.23,0.2,0.9383,4e-05,8.95828]
[1776364829775,41.97,74549.23,0.2,0.9383,4e-05,8.95828]
[1776364829946,41.97,74549.23,0.2,0.9383,4e-05,8.95828]
[1776364830047,41.97,74549.61,0.2,0.93831,4e-05,8.95686]
[1776364833243,41.97,74551.19,0.2,0.93839,4e-05,8.94779]
[1776364833288,41.97,74551.19,0.2,0.93839,4e-05,8.94779]
[1776364833436,41.97,74551.19,0.2,0.93839,4e-05,8.94779]
[1776364838962,41.98,74551.79,0.2,0.9384,4e-05,8.94666]
[1776364839649,41.98,74551.79,0.2,0.9384,4e-05,8.94666]
[1776364839693,41.98,74551.79,0.2,0.9384,4e-05,8.94666]
[1776364839969,41.98,74552.55,0.2,0.93843,4e-05,8.9436]
[1776364845018,41.98,74564.38,0.2,0.93888,4e-05,8.89354]
[1776364846025,41.98,74567.02,0.2,0.93898,4e-05,8.88205]
[1776364849050,41.98,74572.11,0.2,0.93918,4e-05,8.85993]
[1776364849840,41.98,74572.11,0.2,0.93918,4e-05,8.85993]
[1776364849920,41.98,74572.11,0.2,0.93918,4e-05,8.85993]
[1776364849945,41.98,74572.11,0.2,0.93918,4e-05,8.85993]
[1776364850053,41.98,74571.95,0.2,0.93918,4e-05,8.86062]
[1776364850249,41.98,74571.95,0.2,0.93918,4e-05,8.86062]
[1776364850302,41.98,74571.95,0.2,0.93918,4e-05,8.86062]
[1776364850441,41.98,74571.95,0.2,0.93918,4e-05,8.86062]
[1776364852754,41.98,74579.44,0.2,0.93947,4e-05,8.82828]
[1776364853405,41.98,74585.92,0.2,0.93972,4e-05,8.80036]
[1776364854512,41.98,74587.71,0.2,0.93979,4e-05,8.79273]
[1776364857364,41.98,74586.76,0.2,0.93975,4e-05,8.79702]
[1776364857370,41.98,74586.76,0.2,0.93975,4e-05,8.79702]
[1776364857440,41.98,74586.76,0.2,0.93975,4e-05,8.79702]
[1776364857471,41.98,74584.57,0.2,0.93966,4e-05,8.80654]
[1776364859892,41.98,74584.85,0.2,0.93967,4e-05,8.80542]
[1776364859937,41.98,74584.85,0.2,0.93967,4e-05,8.80542]
[1776364859974,41.98,74584.85,0.2,0.93967,4e-05,8.80542]
[1776364862381,41.98,74584.28,0.2,0.93965,4e-05,8.80804]
[1776364862435,41.98,74584.28,0.2,0.93965,4e-05,8.80804]
[1776364864876,41.98,74581.0,0.2,0.93951,4e-05,8.8232]
[1776364864928,41.98,74581.0,0.2,0.93951,4e-05,8.8232]
[1776364864946,41.98,74581.0,0.2,0.93951,4e-05,8.8232]
[1776364865029,41.98,74579.39,0.2,0.93944,4e-05,8.83104]
[1776364870261,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364871330,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364871436,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364871480,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364871883,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364871936,41.99,74578.17,0.2,0.93938,4e-05,8.83773]
[1776364874500,41.99,74578.9,0.2,0.9394,4e-05,8.83591]
[1776364874503,41.99,74578.9,0.2,0.9394,4e-05,8.83591]
[1776364874698,41.99,74578.9,0.2,0.9394,4e-05,8.83591]
[1776364874712,41.99,74578.51,0.2,0.93938,4e-05,8.83849]
[1776364879324,42.0,74572.65,0.2,0.93913,4e-05,8.8656]
[1776364880331,42.0,74568.25,0.2,0.93896,4e-05,8.88504]
[1776364882279,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882330,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882445,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882841,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882893,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882939,42.0,74566.6,0.2,0.93889,4e-05,8.89256]
[1776364882942,42.0,74566.45,0.2,0.93888,4e-05,8.89396]
[1776364888387,42.0,74568.65,0.2,0.93895,4e-05,8.88636]
[1776364890733,42.0,74565.87,0.2,0.93884,4e-05,8.89878]
[1776364890764,42.0,74565.87,0.2,0.93884,4e-05,8.89878]
[1776364890943,42.0,74565.87,0.2,0.93884,4e-05,8.89878]
[1776364891045,42.0,74565.87,0.2,0.93884,4e-05,8.89878]
[1776364891077,42.0,74566.55,0.2,0.93887,4e-05,8.89369]
[1776364891183,42.0,74566.55,0.2,0.93887,4e-05,8.89369]
[1776364891436,42.0,74566.55,0.2,0.93887,4e-05,8.89369]
[1776364892415,42.01,74573.67,0.2,0.93915,4e-05,8.86329]
[1776364893422,42.01,74582.86,0.2,0.9395,4e-05,8.82408]
[1776364894428,42.01,74584.26,0.2,0.93955,4e-05,8.81815]
[1776364896442,42.01,74589.47,0.2,0.93975,4e-05,8.79599]
[1776364901791,42.01,74589.21,0.2,0.93974,4e-05,8.79775]
[1776364901912,42.01,74589.21,0.2,0.93974,4e-05,8.79775]
[1776364901940,42.01,74589.21,0.2,0.93974,4e-05,8.79775]
[1776364902010,42.01,74587.1,0.2,0.93965,4e-05,8.8071]
[1776364903011,42.01,74587.1,0.2,0.93965,4e-05,8.8071]
[1776364903063,42.01,74587.1,0.2,0.93965,4e-05,8.8071]
[1776364903195,42.01,74587.1,0.2,0.93965,4e-05,8.8071]
[1776364905507,42.01,74592.95,0.2,0.93987,4e-05,8.78278]
[1776364907636,42.01,74593.59,0.2,0.9399,4e-05,8.7802]
[1776364907689,42.01,74593.59,0.2,0.9399,4e-05,8.7802]
[1776364907742,42.01,74593.59,0.2,0.9399,4e-05,8.7802]
[1776364907790,42.01,74594.07,0.2,0.93991,4e-05,8.77848]
[1776364912557,42.01,74598.83,0.2,0.94009,4e-05,8.75877]
[1776364914480,42.01,74599.87,0.2,0.94013,4e-05,8.75449]
[1776364914532,42.01,74599.87,0.2,0.94013,4e-05,8.75449]
[1776364914690,42.01,74599.87,0.2,0.94013,4e-05,8.75449]
[1776364914781,42.01,74598.62,0.2,0.94008,4e-05,8.76028]
[1776364916029,42.01,74598.62,0.2,0.94008,4e-05,8.76028]
[1776364916077,42.01,74598.62,0.2,0.94008,4e-05,8.76028]
[1776364916192,42.01,74598.62,0.2,0.94008,4e-05,8.76028]
[1776364916585,42.02,74592.12,0.2,0.93982,4e-05,8.78877]
[1776364918600,42.02,74587.92,0.2,0.93965,4e-05,8.80795]
[1776364921624,42.02,74593.1,0.2,0.93984,4e-05,8.78685]
[1776364923085,42.02,74593.1,0.2,0.93984,4e-05,8.78685]
[1776364923113,42.02,74593.1,0.2,0.93984,4e-05,8.78685]
[1776364923205,42.02,74593.1,0.2,0.93984,4e-05,8.78685]
[1776364923141,42.02,74596.77,0.2,0.93998,4e-05,8.77139]
[1776364923641,42.02,74599.01,0.2,0.94006,4e-05,8.76178]
[1776364924783,42.02,74599.01,0.2,0.94006,4e-05,8.76178]
[1776364924836,42.02,74599.01,0.2,0.94006,4e-05,8.76178]
[1776364924937,42.02,74599.01,0.2,0.94006,4e-05,8.76178]
[1776364925038,42.02,74593.73,0.2,0.93985,4e-05,8.78522]
[1776364925651,42.02,74589.41,0.2,0.93969,4e-05,8.80379]
[1776364927775,42.02,74586.99,0.2,0.93959,4e-05,8.81475]
[1776364927827,42.02,74586.99,0.2,0.93959,4e-05,8.81475]
[1776364927936,42.02,74586.99,0.2,0.93959,4e-05,8.81475]
[1776364928032,42.03,74588.11,0.2,0.93963,4e-05,8.81058]
[1776364929530,42.03,74589.05,0.2,0.93966,4e-05,8.80654]
[1776364929688,42.03,74589.05,0.2,0.93966,4e-05,8.80654]
[1776364934834,42.03,74591.38,0.2,0.93973,4e-05,8.7992]
[1776364934840,42.03,74591.38,0.2,0.93973,4e-05,8.7992]
[1776364934937,42.03,74591.38,0.2,0.93973,4e-05,8.7992]
[1776364935037,42.03,74589.94,0.2,0.93966,4e-05,8.80647]
[1776364935484,42.03,74589.94,0.2,0.93966,4e-05,8.80647]
[1776364935508,42.03,74589.94,0.2,0.93966,4e-05,8.80647]
[1776364935687,42.03,74589.94,0.2,0.93966,4e-05,8.80647]
[1776364940757,42.04,74586.82,0.2,0.93952,4e-05,8.82299]
[1776364943191,42.04,74586.72,0.2,0.93951,4e-05,8.82393]
[1776364943209,42.04,74586.72,0.2,0.93951,4e-05,8.82393]
[1776364943195,42.04,74585.38,0.2,0.93945,4e-05,8.8302]
[1776364943448,42.04,74585.38,0.2,0.93945,4e-05,8.8302]
[1776364944081,42.04,74585.38,0.2,0.93945,4e-05,8.8302]
[1776364944200,42.04,74585.38,0.2,0.93945,4e-05,8.8302]
[1776364944222,42.04,74585.38,0.2,0.93945,4e-05,8.8302]
[1776364944129,42.04,74581.58,0.2,0.9393,4e-05,8.84707]
[1776364944538,42.04,74581.58,0.2,0.9393,4e-05,8.84707]
[1776364944697,42.04,74581.58,0.2,0.9393,4e-05,8.84707]
[1776364949820,42.05,74582.14,0.2,0.9393,4e-05,8.84753]
[1776364953849,42.05,74578.63,0.2,0.93916,4e-05,8.86171]
[1776364955052,42.05,74578.63,0.2,0.93916,4e-05,8.86171]
[1776364955141,42.05,74578.63,0.2,0.93916,4e-05,8.86171]
[1776364955191,42.05,74578.63,0.2,0.93916,4e-05,8.86171]
[1776364955262,42.05,74579.18,0.2,0.93918,4e-05,8.85979]
[1776364955821,42.05,74579.18,0.2,0.93918,4e-05,8.85979]
[1776364955874,42.05,74579.18,0.2,0.93918,4e-05,8.85979]
[1776364955937,42.05,74579.18,0.2,0.93918,4e-05,8.85979]
[1776364955959,42.05,74579.18,0.2,0.93918,4e-05,8.85979]
[1776364960900,42.06,74572.48,0.2,0.93889,4e-05,8.8914]
[1776364961611,42.06,74572.48,0.2,0.93889,4e-05,8.8914]
[1776364961663,42.06,74572.48,0.2,0.93889,4e-05,8.8914]
[1776364961696,42.06,74572.48,0.2,0.93889,4e-05,8.8914]
[1776364961906,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364962453,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364962513,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364962692,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364963064,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364963192,42.06,74571.16,0.2,0.93884,4e-05,8.8975]
[1776364964926,42.06,74567.51,0.2,0.93868,4e-05,8.91448]
[1776364966941,42.06,74564.32,0.2,0.93855,4e-05,8.929]
[1776364970192,42.06,74564.25,0.2,0.93854,4e-05,8.92997]
[1776364970244,42.06,74564.25,0.2,0.93854,4e-05,8.92997]
[1776364970196,42.06,74564.65,0.2,0.93856,4e-05,8.92857]
[1776364970437,42.06,74564.65,0.2,0.93856,4e-05,8.92857]
[1776364970969,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364971538,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364971692,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364972025,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364972084,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364972201,42.07,74564.5,0.2,0.93855,4e-05,8.92955]
[1776364972244,42.07,74568.02,0.2,0.93868,4e-05,8.91464]
[1776364976380,42.07,74569.76,0.2,0.93874,4e-05,8.90858]
[1776364976435,42.07,74569.76,0.2,0.93874,4e-05,8.90858]
[1776364977013,42.07,74569.62,0.2,0.93873,4e-05,8.90954]
[1776364982050,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364982334,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364982386,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364982440,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364982994,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364983046,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364983196,42.07,74567.59,0.2,0.93863,4e-05,8.92011]
[1776364983218,42.07,74567.39,0.2,0.93862,4e-05,8.92132]
[1776364986078,42.08,74562.66,0.2,0.93843,4e-05,8.94279]
[1776364986328,42.08,74562.66,0.2,0.93843,4e-05,8.94279]
[1776364986436,42.08,74562.66,0.2,0.93843,4e-05,8.94279]
[1776364986692,42.08,74562.66,0.2,0.93843,4e-05,8.94279]
[1776364987179,42.08,74562.66,0.2,0.93843,4e-05,8.94279]
[1776364987248,42.08,74561.27,0.2,0.93837,4e-05,8.94912]
[1776364991112,42.08,74564.4,0.2,0.93848,4e-05,8.9367]
[1776364992374,42.08,74564.65,0.2,0.93849,4e-05,8.93592]
[1776364993460,42.08,74563.35,0.2,0.93844,4e-05,8.94185]
[1776364993589,42.08,74563.35,0.2,0.93844,4e-05,8.94185]
[1776364993691,42.08,74563.35,0.2,0.93844,4e-05,8.94185]
[1776364996151,42.08,74555.0,0.2,0.9381,4e-05,8.97891]
[1776364997158,42.08,74552.34,0.2,0.938,4e-05,8.99068]
[1776364997408,42.08,74552.34,0.2,0.938,4e-05,8.99068]
[1776364997435,42.08,74552.34,0.2,0.938,4e-05,8.99068]
[1776364997453,42.08,74552.34,0.2,0.938,4e-05,8.99068]
[1776364999172,42.08,74548.67,0.2,0.93785,4e-05,9.00704]
[1776364999888,42.08,74548.67,0.2,0.93785,4e-05,9.00704]
[1776364999938,42.08,74548.67,0.2,0.93785,4e-05,9.00704]
[1776365001195,42.08,74552.78,0.2,0.93801,4e-05,8.98951]
[1776365002196,42.08,74560.14,0.2,0.93829,4e-05,8.95775]
[1776365003213,42.08,74560.14,0.2,0.93829,4e-05,8.95775]
[1776365003265,42.08,74560.14,0.2,0.93829,4e-05,8.95775]
[1776365003435,42.08,74561.32,0.2,0.93834,4e-05,8.95288]
[1776365008238,42.09,74558.28,0.2,0.93821,4e-05,8.9673]
[1776365008806,42.09,74558.28,0.2,0.93821,4e-05,8.9673]
[1776365008859,42.09,74558.28,0.2,0.93821,4e-05,8.9673]
[1776365008939,42.09,74558.28,0.2,0.93821,4e-05,8.9673]
[1776365009244,42.09,74554.98,0.2,0.93808,4e-05,8.98185]
[1776365014279,42.09,74553.41,0.2,0.93802,4e-05,8.98675]
[1776365015807,42.09,74553.4,0.2,0.93802,4e-05,8.98698]
[1776365015867,42.09,74553.4,0.2,0.93802,4e-05,8.98698]
[1776365015938,42.09,74553.4,0.2,0.93802,4e-05,8.98698]
[1776365021215,42.09,74551.98,0.2,0.93796,4e-05,8.99404]
[1776365021224,42.09,74551.98,0.2,0.93796,4e-05,8.99404]
[1776365021441,42.09,74550.06,0.2,0.93788,4e-05,9.00256]
[1776365027371,42.09,74550.48,0.2,0.93789,4e-05,9.00167]
[1776365028834,42.09,74550.48,0.2,0.93789,4e-05,9.00167]
[1776365028886,42.09,74550.48,0.2,0.93789,4e-05,9.00167]
[1776365028938,42.09,74550.48,0.2,0.93789,4e-05,9.00167]
[1776365034421,42.1,74551.77,0.2,0.93793,4e-05,8.99716]
[1776365039575,42.1,74551.69,0.2,0.93792,4e-05,8.99815]
[1776365039626,42.1,74551.69,0.2,0.93792,4e-05,8.99815]
[1776365039693,42.1,74551.69,0.2,0.93792,4e-05,8.99815]
[1776365044492,42.1,74555.14,0.2,0.93807,4e-05,8.98182]
[1776365045621,42.1,74555.14,0.2,0.93807,4e-05,8.98182]
[1776365045694,42.1,74555.14,0.2,0.93807,4e-05,8.98182]
[1776365046387,42.09,74555.92,0.2,0.9381,4e-05,8.97822]
[1776365047514,42.09,74563.92,0.2,0.93842,4e-05,8.94314]
[1776365048521,42.09,74569.43,0.2,0.93864,4e-05,8.91914]
[1776365050534,42.09,74571.93,0.2,0.93874,4e-05,8.90814]
[1776365055570,42.09,74573.92,0.2,0.93882,4e-05,8.89919]
[1776365059838,42.09,74576.26,0.2,0.93891,4e-05,8.88893]
[1776365059890,42.09,74576.26,0.2,0.93891,4e-05,8.88893]
[1776365059937,42.09,74576.26,0.2,0.93891,4e-05,8.88893]
[1776365065647,42.09,74585.94,0.2,0.93929,4e-05,8.84741]
[1776365066646,42.09,74587.63,0.2,0.93935,4e-05,8.84018]
[1776365067653,42.09,74591.58,0.2,0.9395,4e-05,8.82364]
[1776365069061,42.09,74591.58,0.2,0.9395,4e-05,8.82364]
[1776365069112,42.09,74591.58,0.2,0.9395,4e-05,8.82364]
[1776365069189,42.09,74591.58,0.2,0.9395,4e-05,8.82364]
[1776365075710,42.1,74589.41,0.2,0.93942,4e-05,8.8314]
[1776365078217,42.1,74590.55,0.2,0.93947,4e-05,8.82656]
[1776365083766,42.1,74591.79,0.2,0.93951,4e-05,8.82167]
[1776365088801,42.1,74591.36,0.2,0.93949,4e-05,8.82383]
[1776365093836,42.1,74593.19,0.2,0.93956,4e-05,8.81624]
[1776365098870,42.1,74593.34,0.2,0.93956,4e-05,8.81588]
[1776365103906,42.1,74593.5,0.2,0.93957,4e-05,8.81548]
[1776365104913,42.1,74601.55,0.2,0.93988,4e-05,8.781]
[1776365105920,42.1,74610.06,0.2,0.9402,4e-05,8.74462]
[1776365106469,42.1,74610.06,0.2,0.9402,4e-05,8.74462]
[1776365106927,42.1,74620.71,0.2,0.94061,4e-05,8.69927]
[1776365107444,42.1,74620.71,0.2,0.94061,4e-05,8.69927]
[1776365108207,42.1,74620.71,0.2,0.94061,4e-05,8.69927]
[1776365108309,42.1,74630.67,0.2,0.94099,4e-05,8.65685]
[1776365109951,42.1,74630.3,0.2,0.94098,4e-05,8.65817]
[1776365110575,42.1,74630.3,0.2,0.94098,4e-05,8.65817]
[1776365110622,42.1,74630.3,0.2,0.94098,4e-05,8.65817]
[1776365112973,42.1,74624.84,0.2,0.94077,4e-05,8.68144]
[1776365115994,42.1,74627.96,0.2,0.94088,4e-05,8.66901]
[1776365118299,42.1,74630.42,0.2,0.94097,4e-05,8.65915]
[1776365120696,42.1,74629.96,0.2,0.94094,4e-05,8.66174]
[1776365121029,42.1,74629.21,0.2,0.94091,4e-05,8.66525]
[1776365124050,42.11,74626.92,0.2,0.94082,4e-05,8.67589]
[1776365127071,42.11,74622.02,0.2,0.94062,4e-05,8.69762]
[1776365128078,42.11,74616.74,0.2,0.94042,4e-05,8.72038]
[1776365133113,42.11,74617.33,0.2,0.94045,4e-05,8.71603]
[1776365136134,42.11,74622.6,0.2,0.94065,4e-05,8.69419]
[1776365137141,42.11,74627.12,0.2,0.94082,4e-05,8.67518]
[1776365138148,42.11,74630.5,0.2,0.94094,4e-05,8.66108]
[1776365139155,42.11,74636.53,0.2,0.94117,4e-05,8.63577]
[1776365140162,42.11,74642.72,0.2,0.9414,4e-05,8.60987]
[1776365141168,42.11,74662.24,0.2,0.94213,4e-05,8.52744]
[1776365142256,42.11,74662.24,0.2,0.94213,4e-05,8.52744]
[1776365142306,42.12,74669.54,0.2,0.9424,4e-05,8.49718]
[1776365142705,42.12,74669.54,0.2,0.9424,4e-05,8.49718]
[1776365143184,42.12,74666.63,0.2,0.94229,4e-05,8.50953]
[1776365144901,42.12,74667.86,0.2,0.94234,4e-05,8.50445]
[1776365150233,42.12,74677.67,0.2,0.94269,4e-05,8.46408]
[1776365152247,42.12,74682.72,0.2,0.94288,4e-05,8.4433]
[1776365152705,42.12,74682.72,0.2,0.94288,4e-05,8.4433]
[1776365154941,42.12,74682.51,0.2,0.94287,4e-05,8.44459]
[1776365160302,42.12,74686.03,0.2,0.94299,4e-05,8.43103]
[1776365162317,42.12,74691.31,0.2,0.94318,4e-05,8.40942]
[1776365167352,42.13,74694.75,0.2,0.94329,4e-05,8.39645]
[1776365171483,42.13,74694.16,0.2,0.94326,4e-05,8.39973]
[1776365171524,42.13,74692.22,0.2,0.94319,4e-05,8.40809]
[1776365171723,42.13,74692.22,0.2,0.94319,4e-05,8.40809]
[1776365172256,42.13,74692.22,0.2,0.94319,4e-05,8.40809]
[1776365172448,42.13,74692.22,0.2,0.94319,4e-05,8.40809]
[1776365172387,42.13,74694.34,0.2,0.94326,4e-05,8.3995]
[1776365177422,42.13,74697.67,0.2,0.94337,4e-05,8.38702]
[1776365179179,42.13,74697.31,0.2,0.94336,4e-05,8.38882]
[1776365179206,42.13,74697.31,0.2,0.94336,4e-05,8.38882]
[1776365179231,42.13,74697.31,0.2,0.94336,4e-05,8.38882]
[1776365179435,42.13,74696.69,0.2,0.94333,4e-05,8.3917]
[1776365180241,42.13,74696.69,0.2,0.94333,4e-05,8.3917]
[1776365180446,42.13,74696.69,0.2,0.94333,4e-05,8.3917]
[1776365180527,42.13,74696.76,0.2,0.94333,4e-05,8.39171]
[1776365181458,42.13,74706.03,0.2,0.94367,4e-05,8.35343]
[1776365182465,42.13,74715.02,0.2,0.94399,4e-05,8.31648]
[1776365183503,42.13,74722.33,0.2,0.94426,4e-05,8.28664]
[1776365183635,42.13,74722.33,0.2,0.94426,4e-05,8.28664]
[1776365184268,42.13,74722.33,0.2,0.94426,4e-05,8.28664]
[1776365184482,42.14,74739.49,0.2,0.94487,4e-05,8.21634]
[1776365185488,42.14,74743.32,0.2,0.945,4e-05,8.20118]
[1776365185566,42.14,74743.32,0.2,0.945,4e-05,8.20118]
[1776365186166,42.14,74743.32,0.2,0.945,4e-05,8.20118]
[1776365186496,42.14,74740.09,0.2,0.94489,4e-05,8.21467]
[1776365186886,42.14,74740.09,0.2,0.94489,4e-05,8.21467]
[1776365188510,42.14,74731.92,0.2,0.94458,4e-05,8.24947]
[1776365193545,42.14,74739.4,0.2,0.94486,4e-05,8.21649]
[1776365195802,42.14,74741.76,0.2,0.94495,4e-05,8.20695]
[1776365195804,42.14,74760.02,0.2,0.9456,4e-05,8.13228]
[1776365196567,42.14,74761.73,0.2,0.94565,4e-05,8.12544]
[1776365198746,42.14,74761.52,0.2,0.94565,4e-05,8.12645]
[1776365199588,42.14,74747.21,0.2,0.94513,4e-05,8.18572]
[1776365200595,42.14,74740.77,0.2,0.9449,4e-05,8.21239]
[1776365202616,42.15,74737.54,0.2,0.94478,4e-05,8.22597]
[1776365204777,42.15,74741.92,0.2,0.94494,4e-05,8.20809]
[1776365211302,42.15,74741.18,0.2,0.9449,4e-05,8.21208]
[1776365211354,42.15,74741.18,0.2,0.9449,4e-05,8.21208]
[1776365211442,42.15,74741.18,0.2,0.9449,4e-05,8.21208]
[1776365211521,42.15,74741.0,0.2,0.94489,4e-05,8.21311]
[1776365216721,42.15,74739.03,0.2,0.94482,4e-05,8.22186]
[1776365221757,42.15,74736.68,0.2,0.94473,4e-05,8.23214]
[1776365222765,42.15,74745.18,0.2,0.94503,4e-05,8.1973]
[1776365224404,42.15,74745.18,0.2,0.94503,4e-05,8.1973]
[1776365224449,42.15,74745.18,0.2,0.94503,4e-05,8.1973]
[1776365224503,42.15,74756.32,0.2,0.94542,4e-05,8.15206]
[1776365224694,42.15,74756.32,0.2,0.94542,4e-05,8.15206]
[1776365225800,42.15,74756.32,0.2,0.94542,4e-05,8.15206]
[1776365225975,42.15,74783.28,0.2,0.94638,4e-05,8.04218]
[1776365228790,42.15,74784.47,0.2,0.94642,4e-05,8.03735]
[1776365229138,42.15,74789.28,0.2,0.94658,3e-05,8.01839]
[1776365231859,42.16,74783.15,0.2,0.94636,4e-05,8.04467]
[1776365235648,42.17,74780.75,0.2,0.94623,4e-05,8.05919]
[1776365235701,42.17,74780.75,0.2,0.94623,4e-05,8.05919]
[1776365235760,42.17,74780.75,0.2,0.94623,4e-05,8.05919]
[1776365235694,42.18,74779.68,0.2,0.94612,4e-05,8.07168]
[1776365236275,42.18,74779.68,0.2,0.94612,4e-05,8.07168]
[1776365236453,42.18,74779.68,0.2,0.94612,4e-05,8.07168]
[1776365236554,42.19,74779.86,0.2,0.9461,4e-05,8.0748]
[1776365238626,42.19,74783.83,0.2,0.94624,4e-05,8.05867]
[1776365243945,42.22,74781.22,0.2,0.94604,4e-05,8.0816]
[1776365247454,42.22,74784.65,0.2,0.94616,4e-05,8.06838]
[1776365247667,42.22,74784.65,0.2,0.94616,4e-05,8.06838]
[1776365247700,42.22,74784.65,0.2,0.94616,4e-05,8.06838]
[1776365247768,42.22,74783.46,0.2,0.94611,4e-05,8.07399]
[1776365249987,42.22,74777.61,0.2,0.94589,4e-05,8.09887]
[1776365254674,42.22,74779.86,0.2,0.94598,4e-05,8.08795]
[1776365254694,42.22,74779.86,0.2,0.94598,4e-05,8.08795]
[1776365254725,42.22,74779.86,0.2,0.94598,4e-05,8.08795]
[1776365254775,42.22,74783.26,0.2,0.9461,4e-05,8.07448]
[1776365257799,42.23,74783.57,0.2,0.9461,4e-05,8.07398]
[1776365257943,42.23,74783.62,0.2,0.9461,4e-05,8.07415]
[1776365258043,42.23,74783.55,0.2,0.9461,4e-05,8.07482]
[1776365261063,42.23,74776.47,0.2,0.94584,4e-05,8.10473]
[1776365262071,42.23,74770.01,0.2,0.94561,4e-05,8.13138]
[1776365265090,42.24,74768.67,0.2,0.94551,4e-05,8.14245]
[1776365265107,42.24,74768.67,0.2,0.94551,4e-05,8.14245]
[1776365265198,42.24,74768.67,0.2,0.94551,4e-05,8.14245]
[1776365265299,42.25,74768.85,0.2,0.94549,4e-05,8.14441]
[1776365270621,42.25,74768.94,0.2,0.94547,4e-05,8.14752]
[1776365270673,42.25,74768.94,0.2,0.94547,4e-05,8.14752]
[1776365270692,42.25,74768.94,0.2,0.94547,4e-05,8.14752]
[1776365270774,42.26,74769.0,0.2,0.94547,4e-05,8.14754]
[1776365272879,42.26,74768.8,0.2,0.94546,4e-05,8.14888]
[1776365275170,42.26,74761.11,0.2,0.94518,4e-05,8.18105]
[1776365276159,42.26,74761.11,0.2,0.94518,4e-05,8.18105]
[1776365276194,42.26,74761.11,0.2,0.94518,4e-05,8.18105]
[1776365276211,42.26,74761.11,0.2,0.94518,4e-05,8.18105]
[1776365276260,42.26,74759.95,0.2,0.94513,4e-05,8.186]
[1776365277440,42.26,74759.95,0.2,0.94513,4e-05,8.186]
[1776365277689,42.26,74759.95,0.2,0.94513,4e-05,8.186]
[1776365277787,42.26,74762.51,0.2,0.94522,4e-05,8.17573]
[1776365281815,42.26,74764.54,0.2,0.94529,4e-05,8.16812]
[1776365281854,42.26,74767.04,0.2,0.94538,4e-05,8.15815]
[1776365281941,42.26,74767.04,0.2,0.94538,4e-05,8.15815]
[1776365282221,42.26,74768.47,0.2,0.94542,4e-05,8.15256]
[1776365286254,42.26,74779.17,0.2,0.94579,4e-05,8.10998]
[1776365287262,42.26,74792.51,0.2,0.94626,4e-05,8.05615]
[1776365288269,42.26,74792.89,0.2,0.94627,4e-05,8.05503]
[1776365291291,42.27,74792.67,0.2,0.94626,4e-05,8.05677]
[1776365291331,42.27,74792.67,0.2,0.94626,4e-05,8.05677]
[1776365291443,42.27,74792.67,0.2,0.94626,4e-05,8.05677]
[1776365291497,42.27,74792.36,0.2,0.94624,4e-05,8.05844]
[1776365295724,42.27,74789.87,0.2,0.94614,4e-05,8.06974]
[1776365298581,42.27,74783.95,0.2,0.94593,4e-05,8.09487]
[1776365298617,42.27,74783.95,0.2,0.94593,4e-05,8.09487]
[1776365298696,42.27,74783.95,0.2,0.94593,4e-05,8.09487]
[1776365298797,42.27,74784.03,0.2,0.94593,4e-05,8.09488]
[1776365304382,42.28,74777.83,0.2,0.94569,4e-05,8.12203]
[1776365306269,42.28,74776.21,0.2,0.94563,4e-05,8.12891]
[1776365306289,42.28,74776.21,0.2,0.94563,4e-05,8.12891]
[1776365306435,42.28,74776.21,0.2,0.94563,4e-05,8.12891]
[1776365306486,42.28,74772.11,0.2,0.94548,4e-05,8.14589]
[1776365307403,42.28,74767.68,0.2,0.94533,4e-05,8.16422]
[1776365308410,42.28,74763.27,0.2,0.94517,4e-05,8.18246]
[1776365309417,42.28,74753.2,0.2,0.94481,4e-05,8.22389]
[1776365310424,42.28,74751.02,0.2,0.94473,4e-05,8.23295]
[1776365315459,42.28,74748.94,0.2,0.94466,4e-05,8.23922]
[1776365317711,42.28,74749.1,0.2,0.94467,4e-05,8.23868]
[1776365319754,42.28,74749.76,0.2,0.94469,4e-05,8.23621]
[1776365319806,42.28,74749.76,0.2,0.94469,4e-05,8.23621]
[1776365319790,42.28,74749.12,0.2,0.94467,4e-05,8.23896]
[1776365319944,42.28,74749.12,0.2,0.94467,4e-05,8.23896]
[1776365320494,42.28,74749.92,0.2,0.94469,4e-05,8.2358]
[1776365325529,42.28,74747.07,0.2,0.94459,4e-05,8.24815]
[1776365327101,42.28,74746.9,0.2,0.94458,4e-05,8.24898]
[1776365327153,42.28,74746.9,0.2,0.94458,4e-05,8.24898]
[1776365327196,42.28,74746.9,0.2,0.94458,4e-05,8.24898]
[1776365327545,42.28,74745.31,0.2,0.94452,4e-05,8.25564]
[1776365332091,42.29,74747.18,0.2,0.94458,4e-05,8.24841]
[1776365332143,42.29,74747.18,0.2,0.94458,4e-05,8.24841]
[1776365332193,42.29,74747.18,0.2,0.94458,4e-05,8.24841]
[1776365332580,42.29,74747.8,0.2,0.94461,4e-05,8.246]
[1776365337614,42.29,74747.79,0.2,0.9446,4e-05,8.24679]
[1776365340636,42.29,74740.25,0.2,0.94432,4e-05,8.27827]
[1776365341068,42.29,74740.25,0.2,0.94432,4e-05,8.27827]
[1776365341120,42.29,74740.25,0.2,0.94432,4e-05,8.27827]
[1776365341198,42.29,74740.25,0.2,0.94432,4e-05,8.27827]
[1776365341643,42.29,74739.44,0.2,0.94429,4e-05,8.28171]
[1776365344668,42.29,74715.96,0.2,0.94344,4e-05,8.37906]
[1776365345010,42.29,74715.96,0.2,0.94344,4e-05,8.37906]
[1776365345592,42.29,74715.96,0.2,0.94344,4e-05,8.37906]
[1776365345672,42.29,74701.5,0.2,0.94291,4e-05,8.43913]
[1776365346841,42.29,74701.5,0.2,0.94291,4e-05,8.43913]
[1776365346843,42.29,74695.1,0.2,0.94268,4e-05,8.46568]
[1776365347686,42.29,74703.71,0.2,0.94299,4e-05,8.4296]
[1776365348200,42.29,74703.71,0.2,0.94299,4e-05,8.4296]
[1776365348693,42.29,74711.13,0.2,0.94327,4e-05,8.39861]
[1776365352721,42.29,74695.58,0.2,0.9427,4e-05,8.46302]
[1776365353728,42.29,74695.28,0.2,0.94269,4e-05,8.46408]
[1776365357757,42.28,74690.49,0.2,0.94252,4e-05,8.48326]
[1776365361785,42.28,74694.49,0.2,0.94268,4e-05,8.46565]
[1776365362375,42.28,74694.49,0.2,0.94268,4e-05,8.46565]
[1776365362425,42.28,74694.49,0.2,0.94268,4e-05,8.46565]
[1776365362443,42.28,74694.49,0.2,0.94268,4e-05,8.46565]
[1776365362792,42.28,74695.19,0.2,0.9427,4e-05,8.46251]
[1776365365812,42.28,74690.27,0.2,0.94253,4e-05,8.48243]
[1776365366454,42.28,74690.27,0.2,0.94253,4e-05,8.48243]
[1776365366641,42.28,74690.27,0.2,0.94253,4e-05,8.48243]
[1776365366698,42.28,74690.27,0.2,0.94253,4e-05,8.48243]
[1776365367605,42.28,74689.47,0.2,0.9425,4e-05,8.48553]
[1776365367626,42.28,74689.47,0.2,0.9425,4e-05,8.48553]
[1776365367706,42.28,74689.47,0.2,0.9425,4e-05,8.48553]
[1776365367827,42.28,74687.73,0.2,0.94244,4e-05,8.49256]
[1776365372862,42.28,74688.82,0.2,0.94251,4e-05,8.48386]
[1776365373619,42.28,74688.82,0.2,0.94251,4e-05,8.48386]
[1776365373670,42.28,74688.82,0.2,0.94251,4e-05,8.48386]
[1776365373697,42.28,74688.82,0.2,0.94251,4e-05,8.48386]
[1776365373869,42.28,74688.81,0.2,0.94251,4e-05,8.48365]
[1776365374875,42.28,74695.04,0.2,0.94274,4e-05,8.45738]
[1776365377998,42.28,74695.07,0.2,0.94275,4e-05,8.45664]
[1776365378007,42.28,74695.07,0.2,0.94275,4e-05,8.45664]
[1776365378213,42.28,74695.07,0.2,0.94275,4e-05,8.45664]
[1776365379911,42.27,74699.86,0.2,0.94293,4e-05,8.43625]
[1776365380919,42.27,74703.59,0.2,0.94306,4e-05,8.42054]
[1776365381250,42.27,74703.59,0.2,0.94306,4e-05,8.42054]
[1776365381330,42.27,74703.59,0.2,0.94306,4e-05,8.42054]
[1776365381440,42.27,74703.59,0.2,0.94306,4e-05,8.42054]
[1776365381927,42.27,74703.63,0.2,0.94307,4e-05,8.42022]
[1776365383984,42.27,74704.1,0.2,0.94309,4e-05,8.41795]
[1776365384057,42.27,74704.1,0.2,0.94309,4e-05,8.41795]
[1776365384196,42.27,74704.1,0.2,0.94309,4e-05,8.41795]
[1776365386962,42.27,74697.29,0.2,0.94284,4e-05,8.44583]
[1776365388070,42.27,74697.29,0.2,0.94284,4e-05,8.44583]
[1776365388122,42.27,74697.29,0.2,0.94284,4e-05,8.44583]
[1776365388208,42.27,74697.29,0.2,0.94284,4e-05,8.44583]
[1776365388304,42.27,74695.63,0.2,0.94278,4e-05,8.45233]
[1776365389983,42.27,74702.2,0.2,0.94303,4e-05,8.42473]
[1776365392579,42.27,74705.13,0.2,0.94314,4e-05,8.41233]
[1776365392630,42.27,74705.13,0.2,0.94314,4e-05,8.41233]
[1776365392709,42.27,74705.13,0.2,0.94314,4e-05,8.41233]
[1776365392771,42.27,74705.35,0.2,0.94315,4e-05,8.41109]
[1776365393756,42.27,74705.35,0.2,0.94315,4e-05,8.41109]
[1776365393838,42.27,74705.35,0.2,0.94315,4e-05,8.41109]
[1776365393941,42.27,74705.35,0.2,0.94315,4e-05,8.41109]
[1776365393919,42.27,74704.31,0.2,0.94311,4e-05,8.41526]
[1776365394011,42.27,74701.87,0.2,0.94302,4e-05,8.42542]
[1776365395018,42.27,74695.63,0.2,0.94279,4e-05,8.45127]
[1776365396982,42.27,74694.38,0.2,0.94275,4e-05,8.45631]
[1776365397016,42.27,74694.38,0.2,0.94275,4e-05,8.45631]
[1776365397198,42.27,74694.38,0.2,0.94275,4e-05,8.45631]
[1776365402069,42.27,74686.34,0.2,0.94246,4e-05,8.48854]
[1776365403052,42.27,74686.34,0.2,0.94246,4e-05,8.48854]
[1776365403104,42.27,74686.34,0.2,0.94246,4e-05,8.48854]
[1776365403213,42.27,74686.34,0.2,0.94246,4e-05,8.48854]
[1776365403288,42.26,74684.87,0.2,0.94241,4e-05,8.49417]
[1776365407560,42.26,74684.24,0.2,0.94239,4e-05,8.49622]
[1776365407694,42.26,74684.24,0.2,0.94239,4e-05,8.49622]
[1776365407821,42.26,74683.26,0.2,0.94236,4e-05,8.49976]
[1776365408877,42.26,74683.26,0.2,0.94236,4e-05,8.49976]
[1776365408978,42.26,74688.06,0.2,0.94254,4e-05,8.47938]
[1776365409938,42.26,74688.06,0.2,0.94254,4e-05,8.47938]
[1776365409977,42.26,74684.37,0.2,0.94241,4e-05,8.49456]
[1776365410125,42.26,74681.67,0.2,0.94231,4e-05,8.50586]
[1776365411917,42.26,74681.67,0.2,0.94231,4e-05,8.50586]
[1776365411925,42.26,74681.67,0.2,0.94231,4e-05,8.50586]
[1776365411942,42.26,74681.67,0.2,0.94231,4e-05,8.50586]
[1776365417175,42.26,74680.57,0.2,0.94229,4e-05,8.50838]
[1776365420740,42.26,74680.26,0.2,0.94228,4e-05,8.5088]
[1776365420792,42.26,74680.26,0.2,0.94228,4e-05,8.5088]
[1776365420941,42.26,74680.26,0.2,0.94228,4e-05,8.5088]
[1776365420950,42.25,74680.5,0.2,0.94229,4e-05,8.5075]
[1776365422213,42.25,74683.11,0.2,0.94239,4e-05,8.49628]
[1776365423221,42.25,74693.72,0.2,0.94279,4e-05,8.45136]
[1776365424233,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425259,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425396,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425439,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425832,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425944,42.25,74696.79,0.2,0.9429,4e-05,8.43836]
[1776365425987,42.25,74695.72,0.2,0.94287,4e-05,8.44265]
[1776365426113,42.25,74695.72,0.2,0.94287,4e-05,8.44265]
[1776365434213,42.25,74699.32,0.2,0.94303,4e-05,8.42343]
[1776365434435,42.25,74699.32,0.2,0.94303,4e-05,8.42343]
[1776365436910,42.25,74694.37,0.2,0.94285,4e-05,8.44358]
[1776365437799,42.25,74686.21,0.2,0.94255,4e-05,8.47747]
[1776365439338,42.25,74687.91,0.2,0.94262,4e-05,8.46984]
[1776365440222,42.25,74687.91,0.2,0.94262,4e-05,8.46984]
[1776365440230,42.25,74687.91,0.2,0.94262,4e-05,8.46984]
[1776365440438,42.25,74687.91,0.2,0.94262,4e-05,8.46984]
[1776365443368,42.24,74695.15,0.2,0.94289,4e-05,8.43864]
[1776365444374,42.24,74697.87,0.2,0.943,4e-05,8.42711]
[1776365445314,42.24,74697.87,0.2,0.943,4e-05,8.42711]
[1776365445436,42.24,74697.87,0.2,0.943,4e-05,8.42711]
[1776365445697,42.24,74697.87,0.2,0.943,4e-05,8.42711]
[1776365447395,42.24,74702.0,0.2,0.94315,4e-05,8.40938]
[1776365449411,42.24,74706.29,0.2,0.94331,4e-05,8.39125]
[1776365450418,42.24,74717.61,0.2,0.94373,4e-05,8.34384]
[1776365451425,42.24,74720.31,0.2,0.94383,4e-05,8.33231]
[1776365454446,42.24,74723.09,0.2,0.94394,4e-05,8.32015]
[1776365455453,42.24,74729.06,0.2,0.94415,4e-05,8.29548]
[1776365456460,42.24,74733.93,0.2,0.94433,4e-05,8.27544]
[1776365458474,42.24,74744.54,0.2,0.94471,4e-05,8.23193]
[1776365459481,42.24,74744.09,0.2,0.94469,4e-05,8.23394]
[1776365464520,42.24,74754.47,0.2,0.94506,4e-05,8.19212]
[1776365465531,42.24,74755.86,0.2,0.9451,4e-05,8.18665]
[1776365468552,42.24,74763.02,0.2,0.94535,4e-05,8.15807]
[1776365469559,42.24,74765.39,0.2,0.94543,4e-05,8.14866]
[1776365471573,42.25,74767.7,0.2,0.94551,4e-05,8.13981]
[1776365473187,42.25,74767.47,0.2,0.9455,4e-05,8.14104]
[1776365473199,42.25,74767.47,0.2,0.9455,4e-05,8.14104]
[1776365473236,42.25,74767.47,0.2,0.9455,4e-05,8.14104]
[1776365474009,42.25,74767.47,0.2,0.9455,4e-05,8.14104]
[1776365474297,42.25,74767.54,0.2,0.9455,4e-05,8.14105]
[1776365474594,42.25,74779.07,0.2,0.94591,4e-05,8.09437]
[1776365475603,42.25,74781.79,0.2,0.946,4e-05,8.08368]
[1776365476608,42.25,74779.53,0.2,0.94592,4e-05,8.09325]
[1776365477615,42.25,74777.46,0.2,0.94584,4e-05,8.10204]
[1776365478628,42.25,74773.69,0.2,0.9457,4e-05,8.11774]
[1776365479630,42.25,74769.83,0.2,0.94556,4e-05,8.1338]
[1776365481645,42.25,74765.05,0.2,0.94539,4e-05,8.15389]
[1776365483659,42.25,74768.43,0.2,0.94551,4e-05,8.14063]
[1776365485582,42.25,74769.43,0.2,0.94554,4e-05,8.13684]
[1776365485630,42.25,74769.43,0.2,0.94554,4e-05,8.13684]
[1776365485710,42.25,74769.43,0.2,0.94554,4e-05,8.13684]
[1776365489820,42.26,74765.71,0.2,0.9454,4e-05,8.15317]
[1776365490634,42.26,74765.78,0.2,0.9454,4e-05,8.15315]
[1776365490692,42.26,74765.78,0.2,0.9454,4e-05,8.15315]
[1776365490794,42.26,74765.78,0.2,0.9454,4e-05,8.15315]
[1776365492080,42.26,74765.68,0.2,0.94539,4e-05,8.15382]
[1776365492193,42.26,74765.82,0.2,0.94541,4e-05,8.15072]
[1776365492722,42.26,74759.19,0.2,0.94517,4e-05,8.17808]
[1776365497093,42.26,74759.65,0.2,0.94518,4e-05,8.17706]
[1776365497200,42.26,74759.65,0.2,0.94518,4e-05,8.17706]
[1776365497353,42.26,74759.65,0.2,0.94518,4e-05,8.17706]
[1776365502533,42.26,74761.03,0.2,0.94522,4e-05,8.17258]
[1776365502564,42.26,74761.03,0.2,0.94522,4e-05,8.17258]
[1776365502699,42.26,74761.03,0.2,0.94522,4e-05,8.17258]
[1776365503801,42.26,74756.23,0.2,0.94505,4e-05,8.1927]
[1776365504808,42.26,74758.36,0.2,0.94512,4e-05,8.18419]
[1776365508836,42.27,74755.85,0.2,0.94502,4e-05,8.19536]
[1776365509843,42.27,74773.2,0.2,0.94564,4e-05,8.12469]
[1776365510851,42.27,74779.57,0.2,0.94586,4e-05,8.09908]
[1776365511857,42.27,74789.3,0.2,0.9462,4e-05,8.05994]
[1776365512868,42.27,74806.77,0.2,0.94681,3e-05,7.98973]
[1776365513198,42.27,74806.77,0.2,0.94681,3e-05,7.98973]
[1776365513769,42.27,74806.77,0.2,0.94681,3e-05,7.98973]
[1776365513878,42.27,74815.74,0.2,0.94711,3e-05,7.95415]
[1776365514972,42.27,74815.74,0.2,0.94711,3e-05,7.95415]
[1776365515021,42.27,74816.03,0.2,0.94712,3e-05,7.9531]
[1776365515892,42.27,74820.56,0.2,0.94728,3e-05,7.93501]
[1776365516588,42.27,74820.56,0.2,0.94728,3e-05,7.93501]
[1776365521934,42.28,74812.63,0.2,0.94698,3e-05,7.97014]
[1776365525964,42.28,74817.69,0.2,0.94713,3e-05,7.95202]
[1776365530999,42.29,74819.55,0.2,0.94717,3e-05,7.94756]
[1776365535430,42.29,74821.11,0.2,0.9472,3e-05,7.9437]
[1776365535434,42.29,74821.11,0.2,0.9472,3e-05,7.9437]
[1776365535482,42.29,74821.11,0.2,0.9472,3e-05,7.9437]
[1776365536863,42.29,74820.36,0.2,0.94717,3e-05,7.94733]
[1776365536893,42.29,74820.36,0.2,0.94717,3e-05,7.94733]
[1776365536937,42.29,74820.36,0.2,0.94717,3e-05,7.94733]
[1776365537028,42.3,74820.36,0.2,0.94717,3e-05,7.94793]
[1776365537296,42.3,74820.36,0.2,0.94717,3e-05,7.94793]
[1776365537435,42.3,74820.36,0.2,0.94717,3e-05,7.94793]
[1776365542078,42.3,74831.2,0.2,0.94752,3e-05,7.9075]
[1776365543085,42.3,74836.25,0.2,0.94768,3e-05,7.88799]
[1776365547356,42.32,74832.2,0.2,0.94747,3e-05,7.91331]
[1776365547399,42.32,74832.2,0.2,0.94747,3e-05,7.91331]
[1776365547437,42.32,74832.2,0.2,0.94747,3e-05,7.91331]
[1776365548040,42.32,74832.2,0.2,0.94747,3e-05,7.91331]
[1776365548092,42.32,74832.2,0.2,0.94747,3e-05,7.91331]
[1776365548120,42.32,74830.79,0.2,0.94742,3e-05,7.91919]
[1776365548191,42.32,74830.79,0.2,0.94742,3e-05,7.91919]
[1776365554162,42.33,74832.67,0.2,0.94747,3e-05,7.91248]
[1776365556602,42.33,74834.0,0.2,0.94751,3e-05,7.90783]
[1776365556654,42.33,74834.0,0.2,0.94751,3e-05,7.90783]
[1776365556694,42.33,74834.0,0.2,0.94751,3e-05,7.90783]
[1776365557413,42.35,74837.65,0.2,0.94757,3e-05,7.9009]
[1776365557435,42.35,74837.65,0.2,0.94757,3e-05,7.9009]
[1776365557465,42.35,74837.65,0.2,0.94757,3e-05,7.9009]
[1776365557660,42.35,74837.65,0.2,0.94757,3e-05,7.9009]
[1776365557692,42.35,74837.65,0.2,0.94757,3e-05,7.9009]
[1776365557761,42.36,74838.09,0.2,0.94753,3e-05,7.90604]
[1776365560275,42.37,74852.25,0.2,0.948,3e-05,7.85095]
[1776365561482,42.37,74852.25,0.2,0.948,3e-05,7.85095]
[1776365561556,42.38,74862.25,0.2,0.94827,3e-05,7.81957]
[1776365563229,42.38,74868.1,0.2,0.94846,3e-05,7.79721]
[1776365565317,42.39,74871.55,0.2,0.94857,3e-05,7.78439]
[1776365569271,42.41,74884.47,0.2,0.9489,3e-05,7.7456]
[1776365570278,42.41,74890.33,0.2,0.94909,3e-05,7.7234]
[1776365571285,42.42,74891.14,0.2,0.94911,3e-05,7.72117]
[1776365575312,42.42,74898.84,0.2,0.94935,3e-05,7.69362]
[1776365576320,42.43,74903.92,0.2,0.94947,3e-05,7.67954]
[1776365577330,42.45,74914.75,0.2,0.94978,3e-05,7.6432]
[1776365578336,42.46,74923.12,0.2,0.95,3e-05,7.61678]
[1776365579343,42.47,74928.56,0.2,0.95012,3e-05,7.6024]
[1776365580349,42.49,74934.39,0.2,0.95026,3e-05,7.58692]
[1776365583179,42.5,74937.45,0.2,0.9503,3e-05,7.58241]
[1776365582371,42.52,74996.05,0.2,0.95212,3e-05,7.36483]
[1776365583409,42.52,75021.07,0.2,0.9529,3e-05,7.27074]
[1776365584412,42.54,75047.51,0.2,0.95367,3e-05,7.17789]
[1776365585694,42.54,75047.51,0.2,0.95367,3e-05,7.17789]
[1776365585982,42.54,75047.51,0.2,0.95367,3e-05,7.17789]
[1776365586035,42.58,75070.36,0.2,0.9542,3e-05,7.1139]
[1776365586938,42.58,75084.79,0.2,0.95464,3e-05,7.06098]
[1776365588435,42.58,75085.73,0.2,0.95466,3e-05,7.05813]
[1776365590017,42.58,75085.73,0.2,0.95466,3e-05,7.05813]
[1776365590107,42.59,75077.97,0.2,0.95441,3e-05,7.08809]
[1776365591459,42.59,75079.23,0.2,0.95445,3e-05,7.08399]
[1776365594000,42.59,75076.12,0.2,0.95435,3e-05,7.09609]
[1776365594040,42.59,75069.79,0.2,0.95415,3e-05,7.12069]
[1776365594482,42.59,75063.93,0.2,0.95397,3e-05,7.14248]
[1776365595489,42.59,75059.77,0.2,0.95383,3e-05,7.15894]
[1776365596502,42.59,75047.88,0.2,0.95347,3e-05,7.20336]
[1776365597950,42.59,75047.88,0.2,0.95347,3e-05,7.20336]
[1776365598115,42.59,75047.88,0.2,0.95347,3e-05,7.20336]
[1776365598195,42.6,75034.14,0.2,0.95303,3e-05,7.2557]
[1776365598512,42.6,75023.58,0.2,0.9527,3e-05,7.29548]
[1776365599523,42.6,75022.77,0.2,0.95268,3e-05,7.2988]
[1776365600571,42.6,75028.58,0.2,0.95286,3e-05,7.27689]
[1776365601729,42.6,75027.71,0.2,0.95282,3e-05,7.28212]
[1776365603655,42.6,75026.27,0.2,0.95277,3e-05,7.28777]
[1776365603751,42.6,75026.0,0.2,0.95276,3e-05,7.2892]
[1776365605765,42.62,75018.28,0.2,0.95246,3e-05,7.32543]
[1776365608786,42.62,75012.56,0.2,0.95226,3e-05,7.34901]
[1776365611807,42.62,75008.15,0.2,0.95212,3e-05,7.36487]
[1776365612817,42.64,74990.39,0.2,0.95151,3e-05,7.43814]
[1776365613824,42.64,74983.2,0.2,0.95128,3e-05,7.46608]
[1776365614831,42.64,74976.06,0.2,0.95105,3e-05,7.49384]
[1776365615703,42.64,74976.06,0.2,0.95105,3e-05,7.49384]
[1776365617704,42.64,74979.76,0.2,0.95116,3e-05,7.48038]
[1776365617852,42.64,74979.09,0.2,0.95114,3e-05,7.48332]
[1776365619866,42.66,74972.03,0.2,0.95085,3e-05,7.5175]
[1776365621879,42.67,74965.98,0.2,0.95061,3e-05,7.54667]
[1776365626915,42.68,74967.61,0.2,0.95061,3e-05,7.54662]
[1776365632066,42.68,74965.54,0.2,0.95053,3e-05,7.55559]
[1776365633964,42.69,74958.37,0.2,0.95029,3e-05,7.58395]
[1776365638999,42.69,74949.85,0.2,0.95001,3e-05,7.61792]
[1776365642021,42.69,74961.45,0.2,0.95038,3e-05,7.57354]
[1776365643028,42.69,74970.39,0.2,0.95067,3e-05,7.53931]
[1776365644035,42.69,74968.96,0.2,0.95062,3e-05,7.54509]
[1776365645042,42.69,74956.33,0.2,0.95021,3e-05,7.59405]
[1776365646049,42.69,74956.11,0.2,0.9502,3e-05,7.59508]
[1776365649074,42.69,74943.54,0.2,0.94979,3e-05,7.64432]
[1776365650201,42.69,74943.54,0.2,0.94979,3e-05,7.64432]
[1776365650268,42.69,74943.54,0.2,0.94979,3e-05,7.64432]
[1776365650082,42.69,74939.11,0.2,0.94964,3e-05,7.66162]
[1776365651089,42.69,74936.01,0.2,0.94954,3e-05,7.67375]
[1776365653103,42.69,74942.09,0.2,0.94974,3e-05,7.65027]
[1776365655116,42.69,74947.65,0.2,0.94992,3e-05,7.62891]
[1776365655706,42.69,74947.65,0.2,0.94992,3e-05,7.62891]
[1776365657698,42.69,74945.61,0.2,0.94985,3e-05,7.63712]
[1776365663174,42.69,74937.5,0.2,0.94958,3e-05,7.66921]
[1776365667202,42.7,74931.51,0.2,0.94938,3e-05,7.69279]
[1776365672237,42.7,74933.39,0.2,0.94945,3e-05,7.68294]
[1776365677272,42.7,74929.98,0.2,0.94934,3e-05,7.69645]
[1776365682307,42.7,74927.15,0.2,0.94924,3e-05,7.70759]
[1776365687342,42.7,74927.6,0.2,0.94926,3e-05,7.70589]
[1776365692377,42.7,74923.48,0.2,0.94912,3e-05,7.72201]
[1776365694413,42.7,74918.38,0.2,0.94895,3e-05,7.74194]
[1776365696124,42.7,74918.38,0.2,0.94895,3e-05,7.74194]
[1776365696415,42.7,74906.72,0.2,0.94856,3e-05,7.78757]
[1776365698429,42.7,74905.54,0.2,0.94852,3e-05,7.79202]
[1776365699700,42.7,74905.54,0.2,0.94852,3e-05,7.79202]
[1776365699799,42.7,74905.6,0.2,0.94853,3e-05,7.79154]
[1776365700446,42.7,74913.93,0.2,0.94881,3e-05,7.75887]
[1776365701697,42.7,74913.93,0.2,0.94881,3e-05,7.75887]
[1776365701753,42.7,74919.99,0.2,0.94901,3e-05,7.73497]
[1776365703466,42.7,74922.78,0.2,0.9491,3e-05,7.72404]
[1776365707499,42.7,74928.45,0.2,0.94929,3e-05,7.70196]
[1776365709513,42.7,74938.5,0.2,0.94962,3e-05,7.66293]
[1776365710520,42.7,74941.5,0.2,0.94972,3e-05,7.65138]
[1776365715562,42.7,74943.79,0.2,0.94979,3e-05,7.6431]
[1776365717576,42.7,74953.17,0.2,0.95009,3e-05,7.60709]
[1776365719699,42.7,74954.99,0.2,0.95015,3e-05,7.60026]
[1776365723705,42.7,74956.84,0.2,0.9502,3e-05,7.59401]
[1776365723804,42.7,74956.75,0.2,0.9502,3e-05,7.59459]
[1776365728653,42.7,74951.51,0.2,0.95002,3e-05,7.61594]
[1776365729660,42.7,74946.79,0.2,0.94986,3e-05,7.63441]
[1776365732681,42.7,74941.29,0.2,0.9497,3e-05,7.65348]
[1776365733692,42.7,74941.29,0.2,0.9497,3e-05,7.65348]
[1776365736709,42.71,74935.86,0.2,0.94951,3e-05,7.67511]
[1776365741744,42.71,74937.09,0.2,0.94955,3e-05,7.67089]
[1776365746779,42.71,74938.87,0.2,0.9496,3e-05,7.66454]
[1776365751814,42.71,74937.24,0.2,0.94954,3e-05,7.67155]
[1776365758863,42.71,74934.32,0.2,0.94944,3e-05,7.68367]
[1776365761884,42.71,74925.44,0.2,0.94914,3e-05,7.71858]
[1776365762891,42.71,74930.56,0.2,0.94931,3e-05,7.69866]
[1776365764905,42.71,74939.77,0.2,0.94962,3e-05,7.66301]
[1776365767926,42.71,74947.09,0.2,0.94985,3e-05,7.63501]
[1776365769939,42.71,74942.21,0.2,0.94969,3e-05,7.65431]
[1776365771960,42.71,74937.81,0.2,0.94954,3e-05,7.67168]
[1776365772965,42.71,74933.11,0.2,0.94939,3e-05,7.69009]
[1776365776993,42.72,74931.9,0.2,0.94934,3e-05,7.69511]
[1776365782029,42.72,74935.04,0.2,0.94944,3e-05,7.68335]
[1776365787064,42.72,74933.2,0.2,0.94938,3e-05,7.69099]
[1776365792101,42.72,74934.33,0.2,0.94943,3e-05,7.68434]
[1776365794115,42.72,74940.8,0.2,0.94964,3e-05,7.65942]
[1776365798143,42.72,74936.28,0.2,0.94949,3e-05,7.67752]
[1776365804184,42.72,74936.23,0.2,0.94948,3e-05,7.67842]
[1776365809229,42.72,74936.66,0.2,0.94949,3e-05,7.67731]
[1776365812251,42.72,74952.84,0.2,0.95002,3e-05,7.61493]
[1776365813258,42.72,74957.45,0.2,0.95017,3e-05,7.59733]
[1776365813703,42.72,74957.45,0.2,0.95017,3e-05,7.59733]
[1776365815272,42.72,74951.94,0.2,0.94998,3e-05,7.61912]
[1776365816279,42.73,74943.94,0.2,0.94972,3e-05,7.65033]
[1776365817687,42.73,74941.99,0.2,0.94965,3e-05,7.65806]
[1776365823328,42.73,74938.05,0.2,0.94952,3e-05,7.67408]
[1776365828363,42.73,74939.3,0.2,0.94955,3e-05,7.66984]
[1776365833404,42.73,74936.72,0.2,0.94946,3e-05,7.68047]
[1776365834411,42.73,74942.17,0.2,0.94964,3e-05,7.6594]
[1776365835417,42.73,74948.98,0.2,0.94986,3e-05,7.63314]
[1776365837432,42.73,74954.81,0.2,0.95005,3e-05,7.6109]
[1776365837693,42.73,74954.81,0.2,0.95005,3e-05,7.6109]
[1776365843474,42.73,74953.26,0.2,0.94999,3e-05,7.61817]
[1776365848513,42.74,74948.05,0.2,0.94981,3e-05,7.63933]
[1776365850080,42.74,74945.18,0.2,0.94972,3e-05,7.65064]
[1776365850537,42.74,74939.58,0.2,0.94953,3e-05,7.67255]
[1776365852544,42.74,74935.31,0.2,0.9494,3e-05,7.68667]
[1776365854558,42.74,74943.45,0.2,0.94967,3e-05,7.6552]
[1776365855566,42.74,74948.82,0.2,0.94985,3e-05,7.63445]
[1776365856573,42.74,74951.55,0.2,0.94993,3e-05,7.62401]
[1776365857708,42.74,74951.55,0.2,0.94993,3e-05,7.62401]
[1776365863624,42.74,74951.15,0.2,0.94991,3e-05,7.627]
[1776365867653,42.74,74957.23,0.2,0.9501,3e-05,7.60421]
[1776365872688,42.74,74959.47,0.2,0.95017,3e-05,7.59658]
[1776365875709,42.75,74954.56,0.2,0.95,3e-05,7.61617]
[1776365880744,42.75,74957.32,0.2,0.95008,3e-05,7.60641]
[1776365883765,42.75,74964.9,0.2,0.95033,3e-05,7.57772]
[1776365886787,42.75,74964.05,0.2,0.95029,3e-05,7.5817]
[1776365890815,42.75,74969.85,0.2,0.95047,3e-05,7.56026]
[1776365891822,42.75,74974.97,0.2,0.95064,3e-05,7.54082]
[1776365893835,42.75,74969.63,0.2,0.95046,3e-05,7.56191]
[1776365898871,42.76,74968.15,0.2,0.9504,3e-05,7.56873]
[1776365900885,42.76,74974.18,0.2,0.95059,3e-05,7.54601]
[1776365905920,42.76,74972.43,0.2,0.95053,3e-05,7.55403]
[1776365910955,42.76,74973.92,0.2,0.95057,3e-05,7.54957]
[1776365912973,42.76,74980.45,0.2,0.95079,3e-05,7.52231]
[1776365918008,42.77,74983.35,0.2,0.95087,3e-05,7.51272]
[1776365919015,42.77,74990.37,0.2,0.95109,3e-05,7.48618]
[1776365919694,42.77,74990.37,0.2,0.95109,3e-05,7.48618]
[1776365921172,42.77,74993.97,0.2,0.9512,3e-05,7.4728]
[1776365921275,42.77,74996.17,0.2,0.95127,3e-05,7.4648]
[1776365922040,42.77,75019.93,0.2,0.95202,3e-05,7.37491]
[1776365923046,42.77,75027.34,0.2,0.95225,3e-05,7.34746]
[1776365924484,42.77,75042.33,0.2,0.95272,3e-05,7.29159]
[1776365925076,42.77,75052.94,0.2,0.95304,3e-05,7.25199]
[1776365926083,42.77,75051.7,0.2,0.953,3e-05,7.25689]
[1776365927571,42.77,75051.7,0.2,0.953,3e-05,7.25689]
[1776365927624,42.77,75041.82,0.2,0.95269,3e-05,7.29421]
[1776365928097,42.78,75038.29,0.2,0.95258,3e-05,7.30773]
[1776365929689,42.78,75037.39,0.2,0.95255,3e-05,7.31134]
[1776365930111,42.78,75037.09,0.2,0.95254,3e-05,7.3127]
[1776365933131,42.78,75032.46,0.2,0.95239,3e-05,7.33076]
[1776365933712,42.78,75032.46,0.2,0.95239,3e-05,7.33076]
[1776365934139,42.78,75031.92,0.2,0.95237,3e-05,7.33299]
[1776365939182,42.78,75030.99,0.2,0.95234,3e-05,7.33735]
[1776365941195,42.78,75037.17,0.2,0.95253,3e-05,7.31441]
[1776365946230,42.78,75040.21,0.2,0.95261,3e-05,7.30394]
[1776365947238,42.78,75046.73,0.2,0.95282,3e-05,7.27966]
[1776365948244,42.78,75053.51,0.2,0.95302,3e-05,7.25449]
[1776365949204,42.78,75053.51,0.2,0.95302,3e-05,7.25449]
[1776365951266,42.79,75058.78,0.2,0.95318,3e-05,7.23566]
[1776365953280,42.79,75063.77,0.2,0.95333,3e-05,7.21768]
[1776365955298,42.79,75075.15,0.2,0.95367,3e-05,7.17603]
[1776365956308,42.79,75092.85,0.2,0.95421,3e-05,7.11034]
[1776365957308,42.79,75099.73,0.2,0.95442,3e-05,7.08496]
[1776365958315,42.79,75095.26,0.2,0.95429,3e-05,7.10152]
[1776365959322,42.79,75088.47,0.2,0.95408,3e-05,7.12666]
[1776365962343,42.79,75080.93,0.2,0.95385,3e-05,7.15454]
[1776365967378,42.79,75084.84,0.2,0.95397,3e-05,7.1398]
[1776365969394,42.79,75090.06,0.2,0.95413,3e-05,7.12043]
[1776365974429,42.79,75087.08,0.2,0.95406,3e-05,7.1288]
[1776365975443,42.79,75080.64,0.2,0.95386,3e-05,7.15265]
[1776365976450,42.79,75069.28,0.2,0.95351,3e-05,7.19482]
[1776365977456,42.79,75064.54,0.2,0.95337,3e-05,7.21236]
[1776365979470,42.79,75063.77,0.2,0.95335,3e-05,7.2149]
[1776365983499,42.79,75054.99,0.2,0.95308,3e-05,7.24705]
[1776365986520,42.78,75056.0,0.2,0.95312,3e-05,7.24261]
[1776365991555,42.78,75053.76,0.2,0.95306,3e-05,7.24993]
[1776365996589,42.78,75054.81,0.2,0.9531,3e-05,7.2449]
[1776366000625,42.78,75059.96,0.2,0.95326,3e-05,7.22469]
[1776366001286,42.78,75059.96,0.2,0.95326,3e-05,7.22469]
[1776366001643,42.78,75092.92,0.2,0.95427,3e-05,7.10226]
[1776366002643,42.78,75105.75,0.2,0.95466,3e-05,7.05471]
[1776366003650,42.78,75108.22,0.2,0.95474,3e-05,7.04573]
[1776366004709,42.78,75108.22,0.2,0.95474,3e-05,7.04573]
[1776366004657,42.78,75098.1,0.2,0.95443,3e-05,7.08354]
[1776366005852,42.78,75098.1,0.2,0.95443,3e-05,7.08354]
[1776366005665,42.78,75087.89,0.2,0.95412,3e-05,7.12125]
[1776366006674,42.78,75079.78,0.2,0.95387,3e-05,7.1518]
[1776366007681,42.78,75069.49,0.2,0.95355,3e-05,7.19003]
[1776366008688,42.78,75066.47,0.2,0.95346,3e-05,7.20109]
[1776366009490,42.78,75066.47,0.2,0.95346,3e-05,7.20109]
[1776366009695,42.78,75062.24,0.2,0.95333,3e-05,7.21672]
[1776366010702,42.78,75056.29,0.2,0.95315,3e-05,7.23895]
[1776366011471,42.78,75056.29,0.2,0.95315,3e-05,7.23895]
[1776366011709,42.78,75055.87,0.2,0.95314,3e-05,7.24013]
[1776366012716,42.78,75043.8,0.2,0.95276,3e-05,7.28537]
[1776366013723,42.78,75039.01,0.2,0.95261,3e-05,7.30316]
[1776366014730,42.78,75057.85,0.2,0.9532,3e-05,7.23223]
[1776366015454,42.78,75057.85,0.2,0.9532,3e-05,7.23223]
[1776366015737,42.78,75060.08,0.2,0.95328,3e-05,7.22339]
[1776366016753,42.78,75046.08,0.2,0.95284,3e-05,7.2758]
[1776366017760,42.78,75046.31,0.2,0.95285,3e-05,7.27492]
[1776366020198,42.77,75047.4,0.2,0.95288,3e-05,7.27056]
[1776366020251,42.77,75059.91,0.2,0.95327,3e-05,7.22347]
[1776366020781,42.77,75061.99,0.2,0.95334,3e-05,7.21551]
[1776366025816,42.77,75056.46,0.2,0.95318,3e-05,7.23527]
[1776366027830,42.77,75049.2,0.2,0.95295,3e-05,7.26202]
[1776366029844,42.77,75056.13,0.2,0.95317,3e-05,7.23557]
[1776366031858,42.77,75062.89,0.2,0.9534,3e-05,7.20725]
[1776366036892,42.77,75059.72,0.2,0.95331,3e-05,7.21822]
[1776366038907,42.77,75065.71,0.2,0.9535,3e-05,7.19552]
[1776366040921,42.77,75068.33,0.2,0.95358,3e-05,7.18549]
[1776366045956,42.76,75063.15,0.2,0.95343,3e-05,7.20412]
[1776366046963,42.76,75054.85,0.2,0.95317,3e-05,7.23497]
[1776366051997,42.76,75036.84,0.2,0.95262,3e-05,7.30154]
[1776366053316,42.76,75036.84,0.2,0.95262,3e-05,7.30154]
[1776366053439,42.76,75036.84,0.2,0.95262,3e-05,7.30154]
[1776366053511,42.76,75033.98,0.2,0.95253,3e-05,7.312]
[1776366056026,42.76,75028.9,0.2,0.95238,3e-05,7.33016]
[1776366058040,42.76,75019.47,0.2,0.95208,3e-05,7.36596]
[1776366063075,42.76,75018.01,0.2,0.95204,3e-05,7.37085]
[1776366066098,42.76,75027.25,0.2,0.95234,3e-05,7.33466]
[1776366067103,42.75,75046.74,0.2,0.95296,3e-05,7.26097]
[1776366068110,42.75,75051.18,0.2,0.9531,3e-05,7.2441]
[1776366073145,42.75,75051.39,0.2,0.95311,3e-05,7.24274]
[1776366077173,42.75,75046.78,0.2,0.95297,3e-05,7.25925]
[1776366079187,42.75,75041.99,0.2,0.95282,3e-05,7.27674]
[1776366082208,42.75,75030.5,0.2,0.95247,3e-05,7.31919]
[1776366084222,42.75,75028.29,0.2,0.95241,3e-05,7.32686]
[1776366086236,42.75,75033.01,0.2,0.95256,3e-05,7.30841]
[1776366088250,42.74,75027.03,0.2,0.95238,3e-05,7.33037]
[1776366093285,42.74,75026.28,0.2,0.95238,3e-05,7.3289]
[1776366098319,42.74,75026.46,0.2,0.9524,3e-05,7.32705]
[1776366101340,42.74,75014.62,0.2,0.95203,3e-05,7.37085]
[1776366102348,42.74,75011.05,0.2,0.95192,3e-05,7.384]
[1776366104197,42.73,75008.27,0.2,0.95184,3e-05,7.39414]
[1776366104435,42.73,75008.27,0.2,0.95184,3e-05,7.39414]
[1776366106212,42.73,75004.6,0.2,0.95173,3e-05,7.40723]
[1776366106376,42.73,75000.41,0.2,0.9516,3e-05,7.42317]
[1776366107383,42.73,74991.56,0.2,0.95131,3e-05,7.45689]
[1776366108390,42.73,74989.08,0.2,0.95124,3e-05,7.46628]
[1776366113425,42.73,74989.95,0.2,0.95127,3e-05,7.4616]
[1776366114432,42.73,74995.75,0.2,0.95146,3e-05,7.43941]
[1776366115439,42.73,75002.84,0.2,0.95169,3e-05,7.41239]
[1776366117453,42.73,75011.84,0.2,0.95198,3e-05,7.37736]
[1776366118459,42.73,75016.78,0.2,0.95214,3e-05,7.35828]
[1776366121480,42.72,75006.44,0.2,0.95182,3e-05,7.39646]
[1776366123495,42.72,75011.87,0.2,0.952,3e-05,7.37505]
[1776366127123,42.72,75010.05,0.2,0.95195,3e-05,7.38084]
[1776366127524,42.72,75011.83,0.2,0.95201,3e-05,7.37372]
[1776366130662,42.72,75013.91,0.2,0.95208,3e-05,7.36558]
[1776366130727,42.72,75013.1,0.2,0.95205,3e-05,7.3683]
[1776366136587,42.72,75011.38,0.2,0.95201,3e-05,7.37365]
[1776366140615,42.72,75006.29,0.2,0.95184,3e-05,7.39331]
[1776366144644,42.72,75001.5,0.2,0.95169,3e-05,7.41175]
[1776366149684,42.72,75005.85,0.2,0.95183,3e-05,7.39538]
[1776366152705,42.72,75013.84,0.2,0.95209,3e-05,7.36254]
[1776366154719,42.72,75019.84,0.2,0.95228,3e-05,7.34001]
[1776366159754,42.72,75018.42,0.2,0.95224,3e-05,7.34515]
[1776366162782,42.72,75013.91,0.2,0.9521,3e-05,7.36212]
[1776366163786,42.72,75004.62,0.2,0.95181,3e-05,7.39702]
[1776366164793,42.72,74998.26,0.2,0.9516,3e-05,7.4213]
[1776366165800,42.72,74997.38,0.2,0.95158,3e-05,7.42469]
[1776366170835,42.72,74995.16,0.2,0.95151,3e-05,7.43312]
[1776366175870,42.72,75010.35,0.2,0.95199,3e-05,7.3753]
[1776366177884,42.72,75009.27,0.2,0.95195,3e-05,7.37945]
[1776366182919,42.71,75007.65,0.2,0.95191,3e-05,7.38418]
[1776366187956,42.71,75010.92,0.2,0.95203,3e-05,7.36985]
[1776366189970,42.71,75006.3,0.2,0.95189,3e-05,7.38753]
[1776366191984,42.71,75001.37,0.2,0.95173,3e-05,7.40634]
[1776366197020,42.71,74998.45,0.2,0.95164,3e-05,7.41746]
[1776366202055,42.71,75004.82,0.2,0.95184,3e-05,7.39315]
[1776366203062,42.71,75009.49,0.2,0.95199,3e-05,7.37546]
[1776366204069,42.71,75014.32,0.2,0.95214,3e-05,7.35721]
[1776366209104,42.71,75016.64,0.2,0.95221,3e-05,7.3489]
[1776366214141,42.71,75015.7,0.2,0.95219,3e-05,7.35034]
[1776366219177,42.71,75032.44,0.2,0.95271,3e-05,7.28772]
[1776366220184,42.71,75042.82,0.2,0.95304,3e-05,7.24851]
[1776366221191,42.71,75042.17,0.2,0.95302,3e-05,7.25079]
[1776366222510,42.71,75042.17,0.2,0.95302,3e-05,7.25079]
[1776366224714,42.71,75041.05,0.2,0.95298,3e-05,7.25467]
[1776366224798,42.71,75038.09,0.2,0.95289,3e-05,7.26562]
[1776366227232,42.71,75025.52,0.2,0.95251,3e-05,7.31235]
[1776366228240,42.71,75020.37,0.2,0.95235,3e-05,7.33152]
[1776366232041,42.71,75019.91,0.2,0.95234,3e-05,7.33235]
[1776366232093,42.71,75019.91,0.2,0.95234,3e-05,7.33235]
[1776366232198,42.71,75019.91,0.2,0.95234,3e-05,7.33235]
[1776366232268,42.71,75020.06,0.2,0.95235,3e-05,7.33148]
[1776366235288,42.71,75012.31,0.2,0.95211,3e-05,7.35987]
[1776366238310,42.7,75006.26,0.2,0.95192,3e-05,7.38218]
[1776366239974,42.7,75006.26,0.2,0.95192,3e-05,7.38218]
[1776366240026,42.7,75006.08,0.2,0.95192,3e-05,7.38292]
[1776366240191,42.7,75006.08,0.2,0.95192,3e-05,7.38292]
[1776366241703,42.7,75003.41,0.2,0.95184,3e-05,7.39267]
[1776366241741,42.7,75003.41,0.2,0.95184,3e-05,7.39267]
[1776366241936,42.7,75003.41,0.2,0.95184,3e-05,7.39267]
[1776366241790,42.7,75003.34,0.2,0.95184,3e-05,7.39253]
[1776366247373,42.7,75003.92,0.2,0.95185,3e-05,7.39051]
[1776366249033,42.7,75006.17,0.2,0.95192,3e-05,7.38199]
[1776366249093,42.7,75006.17,0.2,0.95192,3e-05,7.38199]
[1776366249189,42.7,75006.17,0.2,0.95192,3e-05,7.38199]
[1776366251457,42.7,75003.26,0.2,0.95183,3e-05,7.39313]
[1776366251510,42.7,75003.26,0.2,0.95183,3e-05,7.39313]
[1776366251702,42.7,75003.26,0.2,0.95183,3e-05,7.39313]
[1776366251714,42.7,75003.39,0.2,0.95184,3e-05,7.39266]
[1776366253415,42.7,74998.49,0.2,0.95168,3e-05,7.41134]
[1776366254589,42.7,74998.49,0.2,0.95168,3e-05,7.41134]
[1776366254641,42.7,74998.49,0.2,0.95168,3e-05,7.41134]
[1776366254714,42.7,74998.49,0.2,0.95168,3e-05,7.41134]
[1776366254789,42.7,74993.12,0.2,0.95151,3e-05,7.43179]
[1776366255429,42.7,74988.04,0.2,0.95135,3e-05,7.45114]
[1776366256439,42.7,74978.52,0.2,0.95104,3e-05,7.48748]
[1776366257446,42.7,74971.34,0.2,0.95081,3e-05,7.51488]
[1776366259459,42.7,74975.23,0.2,0.95094,3e-05,7.49959]
[1776366261474,42.7,74974.21,0.2,0.95091,3e-05,7.50322]
[1776366263075,42.7,74970.78,0.2,0.9508,3e-05,7.51623]
[1776366263128,42.7,74970.78,0.2,0.9508,3e-05,7.51623]
[1776366263196,42.7,74970.78,0.2,0.9508,3e-05,7.51623]
[1776366265503,42.7,74977.85,0.2,0.95103,3e-05,7.48859]
[1776366266375,42.7,74977.85,0.2,0.95103,3e-05,7.48859]
[1776366266438,42.7,74977.85,0.2,0.95103,3e-05,7.48859]
[1776366267142,42.7,74977.77,0.2,0.95103,3e-05,7.48877]
[1776366270026,42.7,74974.66,0.2,0.95093,3e-05,7.50044]
[1776366270079,42.7,74975.33,0.2,0.95095,3e-05,7.49773]
[1776366270202,42.7,74975.33,0.2,0.95095,3e-05,7.49773]
[1776366270538,42.7,74977.74,0.2,0.95103,3e-05,7.48836]
[1776366271572,42.7,74977.74,0.2,0.95103,3e-05,7.48836]
[1776366271576,42.7,74977.74,0.2,0.95103,3e-05,7.48836]
[1776366271700,42.7,74977.74,0.2,0.95103,3e-05,7.48836]
[1776366275660,42.7,74972.66,0.2,0.95089,3e-05,7.50458]
[1776366275697,42.7,74972.66,0.2,0.95089,3e-05,7.50458]
[1776366275707,42.7,74972.66,0.2,0.95089,3e-05,7.50458]
[1776366275808,42.7,74971.26,0.2,0.95085,3e-05,7.5098]
[1776366280478,42.7,74971.4,0.2,0.95086,3e-05,7.50863]
[1776366280697,42.7,74971.4,0.2,0.95086,3e-05,7.50863]
[1776366280919,42.7,74971.4,0.2,0.95086,3e-05,7.50863]
[1776366281021,42.69,74973.51,0.2,0.95093,3e-05,7.50024]
[1776366281615,42.69,74981.93,0.2,0.9512,3e-05,7.46798]
[1776366282622,42.69,74988.01,0.2,0.95139,3e-05,7.44467]
[1776366284698,42.69,74991.22,0.2,0.9515,3e-05,7.43237]
[1776366284943,42.69,74991.22,0.2,0.9515,3e-05,7.43237]
[1776366285006,42.69,74991.22,0.2,0.9515,3e-05,7.43237]
[1776366285039,42.69,74990.25,0.2,0.95147,3e-05,7.43602]
[1776366285201,42.69,74990.25,0.2,0.95147,3e-05,7.43602]
[1776366289600,42.69,74984.95,0.2,0.9513,3e-05,7.45611]
[1776366289651,42.69,74984.95,0.2,0.9513,3e-05,7.45611]
[1776366289694,42.69,74984.95,0.2,0.9513,3e-05,7.45611]
[1776366289794,42.69,74981.83,0.2,0.9512,3e-05,7.46798]
[1776366291690,42.69,74976.82,0.2,0.95104,3e-05,7.48698]
[1776366296729,42.69,74974.8,0.2,0.95098,3e-05,7.49424]
[1776366297732,42.69,74968.12,0.2,0.95076,3e-05,7.51977]
[1776366298739,42.69,74958.87,0.2,0.95046,3e-05,7.55521]
[1776366299745,42.69,74949.98,0.2,0.95018,3e-05,7.58931]
[1776366300757,42.69,74948.08,0.2,0.95012,3e-05,7.59639]
[1776366301766,42.69,74943.52,0.2,0.94997,3e-05,7.61376]
[1776366303782,42.69,74935.76,0.2,0.94972,3e-05,7.64322]
[1776366306853,42.69,74934.64,0.2,0.94969,3e-05,7.64647]
[1776366307842,42.69,74938.96,0.2,0.94984,3e-05,7.62934]
[1776366312878,42.68,74953.74,0.2,0.95033,3e-05,7.57044]
[1776366313885,42.68,74952.0,0.2,0.95028,3e-05,7.5769]
[1776366314892,42.68,74959.43,0.2,0.95052,3e-05,7.54798]
[1776366317912,42.68,74966.59,0.2,0.95076,3e-05,7.51974]
[1776366320934,42.68,74962.01,0.2,0.95062,3e-05,7.53684]
[1776366322788,42.68,74961.6,0.2,0.95061,3e-05,7.53824]
[1776366322839,42.68,74961.6,0.2,0.95061,3e-05,7.53824]
[1776366322938,42.68,74961.6,0.2,0.95061,3e-05,7.53824]
[1776366322948,42.68,74962.25,0.2,0.95063,3e-05,7.53554]
[1776366327983,42.68,74958.69,0.2,0.95052,3e-05,7.54831]
[1776366329295,42.68,74959.2,0.2,0.95054,3e-05,7.54614]
[1776366329339,42.68,74959.2,0.2,0.95054,3e-05,7.54614]
[1776366329442,42.68,74959.2,0.2,0.95054,3e-05,7.54614]
[1776366329997,42.67,74959.8,0.2,0.95056,3e-05,7.54364]
[1776366335033,42.67,74960.77,0.2,0.95061,3e-05,7.53632]
[1776366336127,42.67,74961.54,0.2,0.95064,3e-05,7.53319]
[1776366336176,42.67,74961.54,0.2,0.95064,3e-05,7.53319]
[1776366336199,42.67,74961.54,0.2,0.95064,3e-05,7.53319]
[1776366337046,42.67,74961.25,0.2,0.95063,3e-05,7.53415]
[1776366339060,42.67,74969.1,0.2,0.95089,3e-05,7.50366]
[1776366341010,42.67,74972.55,0.2,0.951,3e-05,7.4903]
[1776366341062,42.67,74972.55,0.2,0.951,3e-05,7.4903]
[1776366341075,42.67,74971.56,0.2,0.95097,3e-05,7.494]
[1776366341194,42.67,74971.56,0.2,0.95097,3e-05,7.494]
[1776366345106,42.67,74966.56,0.2,0.95081,3e-05,7.51275]
[1776366347121,42.67,74961.73,0.2,0.95066,3e-05,7.53121]
[1776366347575,42.67,74961.73,0.2,0.95066,3e-05,7.53121]
[1776366347643,42.67,74961.73,0.2,0.95066,3e-05,7.53121]
[1776366347696,42.67,74961.73,0.2,0.95066,3e-05,7.53121]
[1776366348128,42.67,74963.62,0.2,0.95072,3e-05,7.52381]
[1776366353164,42.67,74967.98,0.2,0.95087,3e-05,7.50625]
[1776366355482,42.67,74971.36,0.2,0.95098,3e-05,7.49318]
[1776366355559,42.67,74971.36,0.2,0.95098,3e-05,7.49318]
[1776366355691,42.67,74971.36,0.2,0.95098,3e-05,7.49318]
[1776366355742,42.67,74967.38,0.2,0.95085,3e-05,7.50839]
[1776366358200,42.67,74962.51,0.2,0.95069,3e-05,7.52677]
[1776366359389,42.67,74962.51,0.2,0.95069,3e-05,7.52677]
[1776366359438,42.67,74962.51,0.2,0.95069,3e-05,7.52677]
[1776366359697,42.67,74962.51,0.2,0.95069,3e-05,7.52677]
[1776366359793,42.67,74959.02,0.2,0.95058,3e-05,7.54008]
[1776366364316,42.67,74950.84,0.2,0.95032,3e-05,7.571]
[1776366365251,42.66,74937.42,0.2,0.94989,3e-05,7.62259]
[1776366366257,42.66,74937.66,0.2,0.9499,3e-05,7.62136]
[1776366367991,42.66,74937.66,0.2,0.9499,3e-05,7.62136]
[1776366370758,42.66,74943.28,0.2,0.95009,3e-05,7.59874]
[1776366370766,42.66,74943.28,0.2,0.95009,3e-05,7.59874]
[1776366370948,42.66,74943.28,0.2,0.95009,3e-05,7.59874]
[1776366371039,42.66,74945.76,0.2,0.95017,3e-05,7.58888]
[1776366373951,42.66,74944.29,0.2,0.95013,3e-05,7.59408]
[1776366377335,42.66,74940.29,0.2,0.95001,3e-05,7.60829]
[1776366378342,42.66,74936.24,0.2,0.94988,3e-05,7.6237]
[1776366379523,42.66,74936.24,0.2,0.94988,3e-05,7.6237]
[1776366379582,42.66,74936.24,0.2,0.94988,3e-05,7.6237]
[1776366379693,42.66,74936.24,0.2,0.94988,3e-05,7.6237]
[1776366379767,42.66,74933.73,0.2,0.9498,3e-05,7.63313]
[1776366381364,42.65,74924.92,0.2,0.94951,3e-05,7.66669]
[1776366382371,42.65,74918.05,0.2,0.94929,3e-05,7.69308]
[1776366383378,42.65,74913.82,0.2,0.94915,3e-05,7.70916]
[1776366386602,42.65,74912.91,0.2,0.94913,3e-05,7.71179]
[1776366386654,42.65,74912.91,0.2,0.94913,3e-05,7.71179]
[1776366386692,42.65,74912.91,0.2,0.94913,3e-05,7.71179]
[1776366386756,42.65,74912.95,0.2,0.94913,3e-05,7.71117]
[1776366389082,42.65,74917.81,0.2,0.9493,3e-05,7.69128]
[1776366389942,42.65,74917.81,0.2,0.9493,3e-05,7.69128]
[1776366394912,42.64,74918.32,0.2,0.94935,3e-05,7.68442]
[1776366394940,42.64,74918.32,0.2,0.94935,3e-05,7.68442]
[1776366395194,42.64,74917.25,0.2,0.94932,3e-05,7.68817]
[1776366396120,42.64,74917.25,0.2,0.94932,3e-05,7.68817]
[1776366396131,42.64,74904.82,0.2,0.94891,3e-05,7.73634]
[1776366396475,42.64,74901.48,0.2,0.9488,3e-05,7.74891]
[1776366397470,42.64,74901.48,0.2,0.9488,3e-05,7.74891]
[1776366397482,42.64,74894.76,0.2,0.94858,3e-05,7.77476]
[1776366398489,42.64,74889.18,0.2,0.9484,3e-05,7.79613]
[1776366399285,42.64,74889.18,0.2,0.9484,3e-05,7.79613]
[1776366399496,42.64,74884.45,0.2,0.94824,3e-05,7.81467]
[1776366402517,42.64,74890.06,0.2,0.94843,3e-05,7.79219]
[1776366404446,42.64,74890.76,0.2,0.94846,3e-05,7.78934]
[1776366404499,42.64,74890.76,0.2,0.94846,3e-05,7.78934]
[1776366404697,42.64,74890.76,0.2,0.94846,3e-05,7.78934]
[1776366405050,42.64,74890.76,0.2,0.94846,3e-05,7.78934]
[1776366405189,42.64,74890.76,0.2,0.94846,3e-05,7.78934]
[1776366405152,42.64,74891.72,0.2,0.9485,3e-05,7.78497]
[1776366405539,42.63,74895.82,0.2,0.94864,3e-05,7.76827]
[1776366408565,42.63,74900.02,0.2,0.94879,3e-05,7.75016]
[1776366410579,42.63,74908.51,0.2,0.94908,3e-05,7.71586]
[1776366412920,42.63,74910.21,0.2,0.94914,3e-05,7.70874]
[1776366412936,42.63,74910.21,0.2,0.94914,3e-05,7.70874]
[1776366412943,42.63,74910.21,0.2,0.94914,3e-05,7.70874]
[1776366412964,42.63,74909.92,0.2,0.94914,3e-05,7.70942]
[1776366415615,42.62,74905.0,0.2,0.94899,3e-05,7.72727]
[1776366416622,42.62,74895.54,0.2,0.94867,3e-05,7.76389]
[1776366417629,42.62,74884.19,0.2,0.9483,3e-05,7.808]
[1776366418665,42.62,74881.16,0.2,0.9482,3e-05,7.81933]
[1776366420523,42.62,74880.63,0.2,0.94819,3e-05,7.82078]
[1776366420528,42.62,74880.63,0.2,0.94819,3e-05,7.82078]
[1776366420700,42.62,74880.63,0.2,0.94819,3e-05,7.82078]
[1776366420726,42.62,74881.18,0.2,0.94821,3e-05,7.81848]
[1776366421681,42.62,74887.18,0.2,0.94841,3e-05,7.79469]
[1776366422688,42.62,74893.68,0.2,0.94863,3e-05,7.76851]
[1776366424702,42.62,74894.31,0.2,0.94866,3e-05,7.76493]
[1776366425606,42.62,74894.31,0.2,0.94866,3e-05,7.76493]
[1776366425658,42.62,74894.31,0.2,0.94866,3e-05,7.76493]
[1776366425696,42.62,74894.31,0.2,0.94866,3e-05,7.76493]
[1776366425709,42.61,74896.82,0.2,0.94875,3e-05,7.75452]
[1776366426879,42.61,74896.82,0.2,0.94875,3e-05,7.75452]
[1776366426890,42.61,74896.82,0.2,0.94875,3e-05,7.75452]
[1776366426935,42.61,74896.82,0.2,0.94875,3e-05,7.75452]
[1776366429737,42.61,74892.69,0.2,0.94863,3e-05,7.76864]
[1776366430480,42.61,74892.69,0.2,0.94863,3e-05,7.76864]
[1776366430486,42.61,74892.69,0.2,0.94863,3e-05,7.76864]
[1776366430693,42.61,74892.69,0.2,0.94863,3e-05,7.76864]
[1776366430743,42.61,74891.99,0.2,0.94861,3e-05,7.77084]
[1776366432554,42.61,74894.07,0.2,0.94869,3e-05,7.7621]
[1776366432696,42.61,74894.07,0.2,0.94869,3e-05,7.7621]
[1776366432819,42.61,74894.07,0.2,0.94869,3e-05,7.7621]
[1776366432824,42.61,74889.46,0.2,0.94854,3e-05,7.77969]
[1776366433444,42.61,74889.46,0.2,0.94854,3e-05,7.77969]
[1776366433689,42.61,74889.46,0.2,0.94854,3e-05,7.77969]
[1776366433765,42.6,74884.64,0.2,0.94838,3e-05,7.79811]
[1776366434414,42.6,74884.64,0.2,0.94838,3e-05,7.79811]
[1776366434435,42.6,74884.64,0.2,0.94838,3e-05,7.79811]
[1776366434543,42.6,74884.64,0.2,0.94838,3e-05,7.79811]
[1776366434772,42.6,74880.59,0.2,0.94825,3e-05,7.81348]
[1776366435779,42.6,74870.42,0.2,0.9479,3e-05,7.85358]
[1776366436786,42.6,74879.64,0.2,0.94822,3e-05,7.81644]
[1776366437636,42.6,74879.64,0.2,0.94822,3e-05,7.81644]
[1776366437688,42.6,74879.64,0.2,0.94822,3e-05,7.81644]
[1776366437692,42.6,74879.64,0.2,0.94822,3e-05,7.81644]
[1776366437793,42.6,74879.47,0.2,0.94822,3e-05,7.8165]
[1776366438894,42.6,74879.47,0.2,0.94822,3e-05,7.8165]
[1776366438938,42.6,74879.47,0.2,0.94822,3e-05,7.8165]
[1776366438945,42.6,74879.47,0.2,0.94822,3e-05,7.8165]
[1776366440254,42.6,74885.37,0.2,0.94843,3e-05,7.79201]
[1776366440442,42.6,74885.37,0.2,0.94843,3e-05,7.79201]
[1776366441178,42.6,74885.37,0.2,0.94843,3e-05,7.79201]
[1776366440815,42.6,74882.48,0.2,0.94834,3e-05,7.80284]
[1776366442076,42.6,74882.48,0.2,0.94834,3e-05,7.80284]
[1776366442106,42.6,74882.48,0.2,0.94834,3e-05,7.80284]
[1776366442196,42.6,74882.48,0.2,0.94834,3e-05,7.80284]
[1776366444382,42.59,74877.57,0.2,0.94819,3e-05,7.82043]
[1776366444435,42.59,74877.57,0.2,0.94819,3e-05,7.82043]
[1776366444435,42.59,74877.57,0.2,0.94819,3e-05,7.82043]
[1776366444843,42.59,74878.31,0.2,0.94822,3e-05,7.8169]
[1776366446298,42.59,74879.56,0.2,0.94826,3e-05,7.81137]
[1776366446857,42.59,74883.49,0.2,0.9484,3e-05,7.79528]
[1776366447864,42.59,74891.6,0.2,0.94868,3e-05,7.76279]
[1776366449878,42.59,74895.08,0.2,0.9488,3e-05,7.74812]
[1776366450540,42.59,74895.08,0.2,0.9488,3e-05,7.74812]
[1776366450592,42.59,74895.08,0.2,0.9488,3e-05,7.74812]
[1776366450690,42.59,74895.08,0.2,0.9488,3e-05,7.74812]
[1776366450885,42.58,74895.03,0.2,0.94881,3e-05,7.74783]
[1776366452120,42.58,74895.03,0.2,0.94881,3e-05,7.74783]
[1776366452170,42.58,74895.03,0.2,0.94881,3e-05,7.74783]
[1776366452194,42.58,74895.03,0.2,0.94881,3e-05,7.74783]
[1776366455906,42.58,74895.17,0.2,0.94884,3e-05,7.74265]
[1776366455936,42.58,74895.17,0.2,0.94884,3e-05,7.74265]
[1776366456078,42.58,74900.04,0.2,0.94901,3e-05,7.72306]
[1776366456641,42.58,74900.04,0.2,0.94901,3e-05,7.72306]
[1776366457138,42.58,74900.04,0.2,0.94901,3e-05,7.72306]
[1776366457191,42.58,74900.04,0.2,0.94901,3e-05,7.72306]
[1776366457200,42.58,74900.04,0.2,0.94901,3e-05,7.72306]
[1776366458024,42.58,74900.48,0.2,0.94903,3e-05,7.7209]
[1776366458197,42.58,74900.48,0.2,0.94903,3e-05,7.7209]
[1776366463976,42.57,74900.09,0.2,0.94904,3e-05,7.71932]
[1776366465721,42.57,74902.58,0.2,0.94913,3e-05,7.70911]
[1776366465773,42.57,74902.58,0.2,0.94913,3e-05,7.70911]
[1776366465936,42.57,74902.58,0.2,0.94913,3e-05,7.70911]
[1776366465992,42.57,74902.24,0.2,0.94912,3e-05,7.71001]
[1776366467151,42.57,74902.24,0.2,0.94912,3e-05,7.71001]
[1776366467155,42.57,74902.24,0.2,0.94912,3e-05,7.71001]
[1776366467201,42.57,74902.24,0.2,0.94912,3e-05,7.71001]
[1776366472133,42.57,74901.42,0.2,0.94911,3e-05,7.71097]
[1776366472185,42.57,74901.42,0.2,0.94911,3e-05,7.71097]
[1776366472190,42.57,74901.42,0.2,0.94911,3e-05,7.71097]
[1776366472234,42.56,74901.87,0.2,0.94913,3e-05,7.70832]
[1776366473474,42.56,74902.97,0.2,0.94917,3e-05,7.70401]
[1776366473526,42.56,74902.97,0.2,0.94917,3e-05,7.70401]
[1776366473692,42.56,74902.97,0.2,0.94917,3e-05,7.70401]
[1776366479086,42.56,74909.96,0.2,0.94942,3e-05,7.67409]
[1776366480969,42.56,74909.52,0.2,0.94941,3e-05,7.67538]
[1776366480981,42.56,74909.52,0.2,0.94941,3e-05,7.67538]
[1776366481195,42.56,74909.52,0.2,0.94941,3e-05,7.67538]
[1776366482109,42.56,74906.66,0.2,0.94932,3e-05,7.68576]
[1776366483116,42.56,74904.32,0.2,0.94925,3e-05,7.69452]
[1776366488151,42.55,74903.6,0.2,0.94924,3e-05,7.6952]
[1776366490165,42.55,74901.35,0.2,0.94918,3e-05,7.70314]
[1776366490350,42.55,74901.35,0.2,0.94918,3e-05,7.70314]
[1776366490402,42.55,74901.35,0.2,0.94918,3e-05,7.70314]
[1776366490445,42.55,74901.35,0.2,0.94918,3e-05,7.70314]
[1776366493187,42.55,74898.53,0.2,0.94909,3e-05,7.71285]
[1776366494056,42.55,74898.53,0.2,0.94909,3e-05,7.71285]
[1776366494194,42.55,74898.53,0.2,0.94909,3e-05,7.71285]
[1776366494259,42.55,74898.53,0.2,0.94909,3e-05,7.71285]
[1776366497215,42.54,74886.97,0.2,0.94872,3e-05,7.75639]
[1776366498129,42.54,74886.97,0.2,0.94872,3e-05,7.75639]
[1776366498195,42.54,74886.97,0.2,0.94872,3e-05,7.75639]
[1776366498222,42.54,74883.95,0.2,0.94862,3e-05,7.76781]
[1776366500236,42.54,74876.5,0.2,0.94838,3e-05,7.79611]
[1776366502250,42.54,74886.06,0.2,0.94871,3e-05,7.75723]
[1776366503257,42.54,74890.37,0.2,0.94886,3e-05,7.73977]
[1776366503593,42.54,74890.37,0.2,0.94886,3e-05,7.73977]
[1776366503632,42.54,74890.37,0.2,0.94886,3e-05,7.73977]
[1776366503697,42.54,74890.37,0.2,0.94886,3e-05,7.73977]
[1776366504264,42.54,74893.02,0.2,0.94895,3e-05,7.72936]
[1776366506277,42.53,74894.98,0.2,0.94903,3e-05,7.72027]
[1776366510641,42.53,74894.82,0.2,0.94904,3e-05,7.7191]
[1776366510693,42.53,74894.82,0.2,0.94904,3e-05,7.7191]
[1776366510941,42.53,74894.82,0.2,0.94904,3e-05,7.7191]
[1776366516348,42.52,74895.44,0.2,0.9491,3e-05,7.71131]
[1776366517356,42.52,74904.59,0.2,0.94941,3e-05,7.67505]
[1776366518358,42.52,74904.59,0.2,0.94941,3e-05,7.67505]
[1776366518372,42.52,74904.59,0.2,0.94941,3e-05,7.67505]
[1776366518441,42.52,74904.59,0.2,0.94941,3e-05,7.67505]
[1776366518513,42.52,74908.5,0.2,0.94954,3e-05,7.65939]
[1776366523114,42.52,74908.54,0.2,0.94955,3e-05,7.6582]
[1776366523164,42.52,74908.54,0.2,0.94955,3e-05,7.6582]
[1776366523201,42.52,74908.54,0.2,0.94955,3e-05,7.6582]
[1776366523258,42.52,74903.23,0.2,0.94938,3e-05,7.6786]
[1776366523397,42.52,74900.79,0.2,0.9493,3e-05,7.68777]
[1776366529178,42.51,74901.26,0.2,0.94933,3e-05,7.68433]
[1776366529188,42.51,74901.26,0.2,0.94933,3e-05,7.68433]
[1776366529224,42.51,74901.26,0.2,0.94933,3e-05,7.68433]
[1776366529319,42.51,74905.88,0.2,0.94949,3e-05,7.66549]
[1776366529440,42.51,74908.41,0.2,0.94957,3e-05,7.65561]
[1776366530380,42.51,74908.41,0.2,0.94957,3e-05,7.65561]
[1776366530436,42.51,74908.41,0.2,0.94957,3e-05,7.65561]
[1776366530447,42.51,74904.25,0.2,0.94943,3e-05,7.67152]
[1776366535487,42.51,74902.85,0.2,0.9494,3e-05,7.67509]
[1776366536863,42.51,74902.85,0.2,0.9494,3e-05,7.67509]
[1776366536871,42.51,74902.85,0.2,0.9494,3e-05,7.67509]
[1776366536942,42.51,74902.85,0.2,0.9494,3e-05,7.67509]
[1776366537016,42.51,74896.17,0.2,0.94918,3e-05,7.70087]
[1776366538504,42.5,74894.5,0.2,0.94914,3e-05,7.70655]
[1776366543539,42.5,74894.77,0.2,0.94916,3e-05,7.70334]
[1776366545553,42.5,74892.11,0.2,0.94908,3e-05,7.71293]
[1776366547740,42.5,74890.38,0.2,0.94903,3e-05,7.71929]
[1776366547795,42.5,74890.38,0.2,0.94903,3e-05,7.71929]
[1776366547941,42.5,74890.38,0.2,0.94903,3e-05,7.71929]
[1776366551596,42.49,74886.41,0.2,0.94891,3e-05,7.73264]
[1776366552602,42.49,74882.57,0.2,0.94879,3e-05,7.74729]
[1776366553601,42.49,74882.57,0.2,0.94879,3e-05,7.74729]
[1776366553690,42.49,74882.57,0.2,0.94879,3e-05,7.74729]
[1776366553934,42.49,74882.57,0.2,0.94879,3e-05,7.74729]
[1776366554035,42.49,74879.4,0.2,0.94869,3e-05,7.75929]
[1776366555241,42.49,74879.4,0.2,0.94869,3e-05,7.75929]
[1776366555440,42.49,74878.47,0.2,0.94866,3e-05,7.76246]
[1776366556977,42.49,74878.17,0.2,0.94865,3e-05,7.76315]
[1776366557126,42.49,74882.69,0.2,0.94881,3e-05,7.74484]
[1776366559439,42.49,74884.55,0.2,0.94888,3e-05,7.7366]
[1776366559651,42.48,74885.29,0.2,0.94891,3e-05,7.73324]
[1776366560475,42.48,74885.29,0.2,0.94891,3e-05,7.73324]
[1776366560607,42.48,74885.29,0.2,0.94891,3e-05,7.73324]
[1776366560690,42.48,74885.29,0.2,0.94891,3e-05,7.73324]
[1776366560703,42.48,74890.56,0.2,0.94909,3e-05,7.71209]
[1776366563679,42.48,74893.03,0.2,0.94918,3e-05,7.70122]
[1776366566867,42.48,74894.21,0.2,0.94922,3e-05,7.69583]
[1776366566918,42.48,74894.21,0.2,0.94922,3e-05,7.69583]
[1776366566937,42.48,74894.21,0.2,0.94922,3e-05,7.69583]
[1776366568714,42.48,74896.85,0.2,0.94932,3e-05,7.68436]
[1776366570727,42.48,74899.86,0.2,0.94943,3e-05,7.67188]
[1776366572742,42.47,74896.35,0.2,0.94933,3e-05,7.68221]
[1776366576002,42.47,74896.37,0.2,0.94934,3e-05,7.68141]
[1776366576058,42.47,74896.37,0.2,0.94934,3e-05,7.68141]
[1776366576197,42.47,74896.37,0.2,0.94934,3e-05,7.68141]
[1776366576272,42.47,74889.74,0.2,0.94912,3e-05,7.70706]
[1776366576770,42.47,74887.36,0.2,0.94905,3e-05,7.71601]
[1776366577444,42.47,74887.36,0.2,0.94905,3e-05,7.71601]
[1776366577777,42.47,74883.81,0.2,0.94893,3e-05,7.72955]
[1776366580798,42.47,74881.18,0.2,0.94885,3e-05,7.73859]
[1776366584272,42.47,74880.81,0.2,0.94885,3e-05,7.73916]
[1776366584323,42.47,74880.81,0.2,0.94885,3e-05,7.73916]
[1776366584440,42.46,74879.4,0.2,0.94881,3e-05,7.74383]
[1776366589861,42.46,74877.98,0.2,0.94878,3e-05,7.74721]
[1776366593611,42.46,74876.07,0.2,0.94872,3e-05,7.75343]
[1776366594536,42.46,74874.8,0.2,0.94869,3e-05,7.758]
[1776366594588,42.46,74874.8,0.2,0.94869,3e-05,7.758]
[1776366594694,42.46,74874.8,0.2,0.94869,3e-05,7.758]
[1776366595441,42.45,74873.85,0.2,0.94866,3e-05,7.7613]
[1776366595904,42.45,74873.36,0.2,0.94864,3e-05,7.76279]
[1776366597822,42.45,74873.3,0.2,0.94865,3e-05,7.76258]
[1776366597944,42.45,74873.3,0.2,0.94865,3e-05,7.76258]
[1776366597979,42.45,74873.3,0.2,0.94865,3e-05,7.76258]
[1776366598327,42.45,74873.3,0.2,0.94865,3e-05,7.76258]
[1776366598395,42.45,74881.52,0.2,0.94893,3e-05,7.72935]
[1776366598435,42.45,74881.52,0.2,0.94893,3e-05,7.72935]
[1776366598925,42.45,74887.05,0.2,0.94911,3e-05,7.70761]
[1776366599932,42.45,74889.41,0.2,0.9492,3e-05,7.69799]
[1776366604968,42.45,74888.63,0.2,0.94918,3e-05,7.69939]
[1776366605529,42.45,74888.63,0.2,0.94918,3e-05,7.69939]
[1776366605581,42.45,74888.63,0.2,0.94918,3e-05,7.69939]
[1776366605697,42.45,74888.63,0.2,0.94918,3e-05,7.69939]
[1776366612019,42.44,74886.85,0.2,0.94915,3e-05,7.70393]
[1776366617052,42.44,74886.94,0.2,0.94916,3e-05,7.70184]
[1776366618059,42.44,74892.76,0.2,0.94936,3e-05,7.67866]
[1776366618594,42.44,74892.76,0.2,0.94936,3e-05,7.67866]
[1776366618597,42.44,74892.76,0.2,0.94936,3e-05,7.67866]
[1776366618699,42.44,74892.76,0.2,0.94936,3e-05,7.67866]
[1776366621080,42.44,74887.05,0.2,0.94918,3e-05,7.70014]
[1776366626114,42.43,74885.7,0.2,0.94915,3e-05,7.70371]
[1776366631149,42.43,74885.83,0.2,0.94918,3e-05,7.69873]
[1776366634170,42.43,74882.36,0.2,0.94907,3e-05,7.71134]
[1776366634555,42.43,74882.36,0.2,0.94907,3e-05,7.71134]
[1776366634607,42.43,74882.36,0.2,0.94907,3e-05,7.71134]
[1776366634696,42.43,74882.36,0.2,0.94907,3e-05,7.71134]
[1776366636186,42.42,74878.12,0.2,0.94894,3e-05,7.7273]
[1776366637193,42.42,74875.42,0.2,0.94885,3e-05,7.73755]
[1776366640214,42.42,74872.5,0.2,0.94876,3e-05,7.74785]
[1776366641298,42.42,74872.5,0.2,0.94876,3e-05,7.74785]
[1776366641421,42.42,74872.5,0.2,0.94876,3e-05,7.74785]
[1776366641447,42.42,74872.5,0.2,0.94876,3e-05,7.74785]
[1776366641399,42.42,74868.71,0.2,0.94864,3e-05,7.7624]
[1776366644242,42.42,74859.9,0.2,0.94835,3e-05,7.79595]
[1776366646256,42.42,74857.75,0.2,0.94828,3e-05,7.80436]
[1776366648270,42.42,74853.71,0.2,0.94814,3e-05,7.82039]
[1776366649449,42.42,74853.71,0.2,0.94814,3e-05,7.82039]
[1776366649458,42.42,74847.15,0.2,0.94792,3e-05,7.84673]
[1776366650943,42.42,74847.88,0.2,0.94794,3e-05,7.84383]
[1776366651291,42.42,74844.83,0.2,0.94784,3e-05,7.85588]
[1776366655319,42.42,74847.23,0.2,0.94792,3e-05,7.84614]
[1776366655693,42.42,74847.23,0.2,0.94792,3e-05,7.84614]
[1776366655746,42.42,74847.23,0.2,0.94792,3e-05,7.84614]
[1776366655940,42.42,74847.23,0.2,0.94792,3e-05,7.84614]
[1776366657333,42.42,74850.92,0.2,0.94805,3e-05,7.83112]
[1776366662368,42.41,74851.97,0.2,0.94809,3e-05,7.82617]
[1776366664467,42.41,74851.81,0.2,0.94809,3e-05,7.82665]
[1776366664388,42.41,74844.56,0.2,0.94784,3e-05,7.85531]
[1776366664520,42.41,74844.56,0.2,0.94784,3e-05,7.85531]
[1776366664691,42.41,74844.56,0.2,0.94784,3e-05,7.85531]
[1776366667408,42.41,74842.47,0.2,0.94778,3e-05,7.863]
[1776366670429,42.41,74838.93,0.2,0.94766,3e-05,7.87689]
[1776366671436,42.41,74836.13,0.2,0.94756,3e-05,7.88832]
[1776366671674,42.41,74836.13,0.2,0.94756,3e-05,7.88832]
[1776366671726,42.41,74836.13,0.2,0.94756,3e-05,7.88832]
[1776366674471,42.41,74834.63,0.2,0.9475,3e-05,7.89497]
[1776366674523,42.41,74836.47,0.2,0.94756,3e-05,7.88763]
[1776366674693,42.41,74836.47,0.2,0.94756,3e-05,7.88763]
[1776366675197,42.41,74836.47,0.2,0.94756,3e-05,7.88763]
[1776366675464,42.42,74836.74,0.2,0.94757,3e-05,7.88696]
[1776366680499,42.42,74838.88,0.2,0.94764,3e-05,7.87894]
[1776366685541,42.42,74841.01,0.2,0.94771,3e-05,7.87082]
[1776366685695,42.42,74844.42,0.2,0.94783,3e-05,7.85695]
[1776366691578,42.41,74845.78,0.2,0.9479,3e-05,7.84721]
[1776366696613,42.41,74845.62,0.2,0.94791,3e-05,7.84656]
[1776366699634,42.41,74848.8,0.2,0.94802,3e-05,7.83316]
[1776366704669,42.41,74847.81,0.2,0.948,3e-05,7.83594]
[1776366706682,42.41,74850.4,0.2,0.94809,3e-05,7.82517]
[1776366711718,42.4,74848.7,0.2,0.94804,3e-05,7.83084]
[1776366716752,42.4,74848.28,0.2,0.94804,3e-05,7.83136]
[1776366717759,42.4,74844.86,0.2,0.94792,3e-05,7.84472]
[1776366719774,42.4,74842.64,0.2,0.94785,3e-05,7.85304]
[1776366721789,42.4,74839.48,0.2,0.94774,3e-05,7.86609]
[1776366722796,42.4,74837.27,0.2,0.94766,3e-05,7.87512]
[1776366727831,42.4,74835.44,0.2,0.94759,3e-05,7.88344]
[1776366728837,42.4,74832.96,0.2,0.94751,3e-05,7.89353]
[1776366729845,42.4,74829.55,0.2,0.94739,3e-05,7.90734]
[1776366730852,42.4,74823.11,0.2,0.94716,3e-05,7.93326]
[1776366731859,42.4,74819.82,0.2,0.94705,3e-05,7.94656]
[1776366734880,42.4,74817.51,0.2,0.94697,3e-05,7.95611]
[1776366735887,42.4,74812.09,0.2,0.94678,3e-05,7.97797]
[1776366736894,42.4,74807.82,0.2,0.94663,3e-05,7.9952]
[1776366737918,42.4,74805.13,0.2,0.94653,3e-05,8.00606]
[1776366738918,42.41,74792.63,0.2,0.9461,4e-05,8.05653]
[1776366739925,42.4,74790.0,0.2,0.94601,4e-05,8.0671]
[1776366740932,42.4,74796.87,0.2,0.94625,4e-05,8.03924]
[1776366742946,42.4,74801.12,0.2,0.9464,3e-05,8.02201]
[1776366743953,42.4,74804.56,0.2,0.94652,3e-05,8.00814]
[1776366748989,42.4,74803.86,0.2,0.94649,3e-05,8.01105]
[1776366751012,42.4,74807.87,0.2,0.94665,3e-05,7.99217]
[1776366752013,42.4,74812.12,0.2,0.94679,3e-05,7.97514]
[1776366755034,42.41,74809.63,0.2,0.94671,3e-05,7.98541]
[1776366757050,42.41,74807.32,0.2,0.94662,3e-05,7.99487]
[1776366758057,42.41,74804.66,0.2,0.94653,3e-05,8.00565]
[1776366762085,42.41,74800.95,0.2,0.9464,3e-05,8.02082]
[1776366767142,42.41,74780.13,0.2,0.94567,4e-05,8.10528]
[1776366767678,42.41,74780.13,0.2,0.94567,4e-05,8.10528]
[1776366768177,42.41,74780.13,0.2,0.94567,4e-05,8.10528]
[1776366768197,42.41,74766.11,0.2,0.94517,4e-05,8.16223]
[1776366769140,42.41,74767.41,0.2,0.94522,4e-05,8.15676]
[1776366769794,42.41,74767.41,0.2,0.94522,4e-05,8.15676]
[1776366770146,42.41,74768.96,0.2,0.94527,4e-05,8.15029]
[1776366770684,42.41,74768.96,0.2,0.94527,4e-05,8.15029]
[1776366771154,42.41,74769.44,0.2,0.94529,4e-05,8.14818]
[1776366771706,42.41,74769.44,0.2,0.94529,4e-05,8.14818]
[1776366771949,42.41,74769.44,0.2,0.94529,4e-05,8.14818]
[1776366772708,42.41,74768.96,0.2,0.94528,4e-05,8.14999]
[1776366773168,42.41,74768.36,0.2,0.94526,4e-05,8.15229]
[1776366776440,42.4,74769.89,0.2,0.94531,4e-05,8.14575]
[1776366776447,42.4,74769.89,0.2,0.94531,4e-05,8.14575]
[1776366776702,42.4,74770.31,0.2,0.94533,4e-05,8.1439]
[1776366780217,42.4,74777.0,0.2,0.94557,4e-05,8.11614]
[1776366782230,42.4,74783.58,0.2,0.94581,4e-05,8.08925]
[1776366785252,42.4,74789.0,0.2,0.946,4e-05,8.06713]
[1776366789281,42.4,74794.61,0.2,0.9462,4e-05,8.04433]
[1776366792364,42.4,74798.1,0.2,0.94632,3e-05,8.03024]
[1776366792383,42.4,74798.1,0.2,0.94632,3e-05,8.03024]
[1776366792440,42.4,74798.1,0.2,0.94632,3e-05,8.03024]
[1776366792460,42.4,74797.77,0.2,0.94631,3e-05,8.03159]
[1776366793881,42.4,74797.77,0.2,0.94631,3e-05,8.03159]
[1776366793948,42.4,74797.77,0.2,0.94631,3e-05,8.03159]
[1776366794316,42.4,74795.17,0.2,0.94621,4e-05,8.04212]
[1776366795323,42.4,74789.02,0.2,0.946,4e-05,8.067]
[1776366796329,42.4,74783.53,0.2,0.94581,4e-05,8.0892]
[1776366798301,42.4,74782.18,0.2,0.94576,4e-05,8.09461]
[1776366798306,42.4,74782.18,0.2,0.94576,4e-05,8.09461]
[1776366798441,42.4,74782.18,0.2,0.94576,4e-05,8.09461]
[1776366798865,42.4,74782.22,0.2,0.94576,4e-05,8.09436]
[1776366798917,42.4,74782.22,0.2,0.94576,4e-05,8.09436]
[1776366798942,42.4,74782.22,0.2,0.94576,4e-05,8.09436]
[1776366799351,42.4,74781.98,0.2,0.94575,4e-05,8.09525]
[1776366802372,42.4,74788.31,0.2,0.94598,4e-05,8.06934]
[1776366804835,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366804890,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366804938,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366804943,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366805204,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366805409,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366805437,42.4,74792.46,0.2,0.94613,4e-05,8.05247]
[1776366805488,42.4,74792.45,0.2,0.94612,4e-05,8.05248]
[1776366809421,42.4,74787.81,0.2,0.94596,4e-05,8.07108]
[1776366811193,42.4,74791.19,0.2,0.94608,4e-05,8.05733]
[1776366811246,42.4,74791.19,0.2,0.94608,4e-05,8.05733]
[1776366811447,42.4,74791.19,0.2,0.94608,4e-05,8.05733]
[1776366811453,42.4,74791.33,0.2,0.94611,4e-05,8.05393]
[1776366812578,42.4,74791.33,0.2,0.94611,4e-05,8.05393]
[1776366812696,42.4,74792.49,0.2,0.94615,4e-05,8.04919]
[1776366813449,42.4,74793.12,0.2,0.94617,4e-05,8.04659]
[1776366818484,42.4,74793.19,0.2,0.94617,4e-05,8.04617]
[1776366823519,42.4,74793.1,0.2,0.94617,4e-05,8.04643]
[1776366828556,42.4,74791.41,0.2,0.94611,4e-05,8.05319]
[1776366829969,42.4,74790.95,0.2,0.9461,4e-05,8.05503]
[1776366830020,42.4,74790.95,0.2,0.9461,4e-05,8.05503]
[1776366830195,42.4,74790.95,0.2,0.9461,4e-05,8.05503]
[1776366830570,42.4,74791.24,0.2,0.94611,4e-05,8.05383]
[1776366831415,42.4,74791.24,0.2,0.94611,4e-05,8.05383]
[1776366831435,42.4,74791.24,0.2,0.94611,4e-05,8.05383]
[1776366836611,42.4,74791.55,0.2,0.94612,4e-05,8.05247]
[1776366841647,42.4,74791.63,0.2,0.94612,4e-05,8.0521]
[1776366841936,42.4,74791.63,0.2,0.94612,4e-05,8.0521]
[1776366841976,42.4,74791.63,0.2,0.94612,4e-05,8.0521]
[1776366841980,42.4,74791.63,0.2,0.94612,4e-05,8.0521]
[1776366842194,42.4,74791.63,0.2,0.94612,4e-05,8.0521]
[1776366842654,42.4,74791.79,0.2,0.94613,4e-05,8.05144]
[1776366847369,42.4,74792.37,0.2,0.94615,4e-05,8.04908]
[1776366847441,42.4,74792.37,0.2,0.94615,4e-05,8.04908]
[1776366847689,42.4,74795.71,0.2,0.94626,4e-05,8.03558]
[1776366850648,42.4,74797.47,0.2,0.94633,3e-05,8.0285]
[1776366850696,42.4,74797.47,0.2,0.94633,3e-05,8.0285]
[1776366850943,42.4,74798.62,0.2,0.94636,3e-05,8.02395]
[1776366859773,42.4,74799.21,0.2,0.94638,3e-05,8.02216]
[1776366861787,42.4,74803.87,0.2,0.94654,3e-05,8.00353]
[1776366866822,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868209,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868258,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868265,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868316,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868457,42.4,74808.2,0.2,0.94669,3e-05,7.98662]
[1776366868525,42.4,74810.12,0.2,0.94675,3e-05,7.97904]
[1776366873870,42.4,74811.81,0.2,0.94682,3e-05,7.97049]
[1776366878452,42.41,74815.05,0.2,0.94693,3e-05,7.95803]
[1776366878502,42.41,74815.05,0.2,0.94693,3e-05,7.95803]
[1776366878505,42.41,74815.05,0.2,0.94693,3e-05,7.95803]
[1776366878558,42.41,74815.05,0.2,0.94693,3e-05,7.95803]
[1776366878696,42.41,74815.05,0.2,0.94693,3e-05,7.95803]
[1776366878646,42.41,74815.21,0.2,0.94693,3e-05,7.95758]
[1776366880053,42.41,74815.18,0.2,0.94693,3e-05,7.9579]
[1776366880195,42.41,74815.18,0.2,0.94693,3e-05,7.9579]
[1776366880296,42.41,74815.25,0.2,0.94693,3e-05,7.95781]
[1776366884446,42.41,74819.28,0.2,0.94706,3e-05,7.94225]
[1776366884486,42.41,74829.47,0.2,0.94741,3e-05,7.90168]
[1776366885026,42.41,74829.47,0.2,0.94741,3e-05,7.90168]
[1776366885070,42.41,74839.8,0.2,0.94777,3e-05,7.86055]
[1776366885958,42.41,74838.77,0.2,0.94773,3e-05,7.865]
[1776366887813,42.41,74835.39,0.2,0.94761,3e-05,7.87881]
[1776366889842,42.41,74837.34,0.2,0.94767,3e-05,7.87166]
[1776366889888,42.41,74837.34,0.2,0.94767,3e-05,7.87166]
[1776366889946,42.41,74837.34,0.2,0.94767,3e-05,7.87166]
[1776366889986,42.41,74837.49,0.2,0.94768,3e-05,7.87138]
[1776366895027,42.41,74840.61,0.2,0.94778,3e-05,7.85969]
[1776366900062,42.42,74839.44,0.2,0.94772,3e-05,7.86592]
[1776366901893,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366901898,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366901945,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366902065,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366902117,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366902205,42.42,74839.72,0.2,0.94773,3e-05,7.86511]
[1776366902274,42.42,74840.12,0.2,0.94774,3e-05,7.86382]
[1776366905097,42.42,74851.34,0.2,0.94812,3e-05,7.82013]
[1776366907129,42.42,74863.73,0.2,0.94853,3e-05,7.77142]
[1776366908118,42.42,74872.56,0.2,0.94883,3e-05,7.73694]
[1776366909129,42.42,74879.24,0.2,0.94905,3e-05,7.71052]
[1776366910139,42.42,74880.91,0.2,0.94911,3e-05,7.7039]
[1776366912151,42.42,74885.03,0.2,0.94925,3e-05,7.68771]
[1776366917188,42.42,74882.32,0.2,0.94916,3e-05,7.69846]
[1776366919425,42.42,74882.51,0.2,0.94916,3e-05,7.69773]
[1776366919441,42.42,74882.51,0.2,0.94916,3e-05,7.69773]
[1776366919477,42.42,74882.51,0.2,0.94916,3e-05,7.69773]
[1776366919739,42.42,74882.51,0.2,0.94916,3e-05,7.69773]
[1776366919780,42.42,74882.51,0.2,0.94916,3e-05,7.69773]
[1776366919784,42.42,74882.88,0.2,0.94917,3e-05,7.69661]
[1776366919944,42.42,74882.88,0.2,0.94917,3e-05,7.69661]
[1776366919953,42.42,74882.88,0.2,0.94917,3e-05,7.69661]
[1776366920204,42.42,74882.88,0.2,0.94917,3e-05,7.69661]
[1776366920209,42.42,74882.27,0.2,0.94915,3e-05,7.69901]
[1776366921216,42.42,74888.14,0.2,0.94934,3e-05,7.67635]
[1776366922222,42.42,74894.0,0.2,0.94954,3e-05,7.65334]
[1776366924243,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924296,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924445,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924547,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924584,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924694,42.42,74895.43,0.2,0.94959,3e-05,7.64774]
[1776366924791,42.42,74894.28,0.2,0.94954,3e-05,7.65275]
[1776366928265,42.42,74887.86,0.2,0.94933,3e-05,7.678]
[1776366930560,42.42,74888.27,0.2,0.94934,3e-05,7.67641]
[1776366930612,42.42,74888.27,0.2,0.94934,3e-05,7.67641]
[1776366930693,42.42,74888.27,0.2,0.94934,3e-05,7.67641]
[1776366930794,42.42,74892.65,0.2,0.94949,3e-05,7.65923]
[1776366930982,42.42,74892.65,0.2,0.94949,3e-05,7.65923]
[1776366931034,42.42,74892.65,0.2,0.94949,3e-05,7.65923]
[1776366931207,42.42,74892.65,0.2,0.94949,3e-05,7.65923]
[1776366932293,42.42,74898.51,0.2,0.9497,3e-05,7.63363]
[1776366937328,42.42,74895.77,0.2,0.94961,3e-05,7.64466]
[1776366938669,42.42,74895.77,0.2,0.94961,3e-05,7.64466]
[1776366938689,42.42,74895.77,0.2,0.94961,3e-05,7.64466]
[1776366938748,42.43,74892.74,0.2,0.9495,3e-05,7.65656]
[1776366939009,42.43,74892.74,0.2,0.9495,3e-05,7.65656]
[1776366939061,42.43,74892.74,0.2,0.9495,3e-05,7.65656]
[1776366939202,42.43,74892.74,0.2,0.9495,3e-05,7.65656]
[1776366942750,42.43,74888.69,0.2,0.94937,3e-05,7.67246]
[1776366945384,42.43,74873.95,0.2,0.94887,3e-05,7.73119]
[1776366946391,42.43,74865.89,0.2,0.9486,3e-05,7.76309]
[1776366948405,42.43,74860.96,0.2,0.94843,3e-05,7.78265]
[1776366953440,42.43,74860.02,0.2,0.94839,3e-05,7.78752]
[1776366954564,42.43,74860.02,0.2,0.94839,3e-05,7.78752]
[1776366954613,42.43,74860.02,0.2,0.94839,3e-05,7.78752]
[1776366954694,42.43,74860.02,0.2,0.94839,3e-05,7.78752]
[1776366954842,42.43,74860.02,0.2,0.94839,3e-05,7.78752]
[1776366954780,42.43,74859.36,0.2,0.94836,3e-05,7.79056]
[1776366954894,42.43,74859.36,0.2,0.94836,3e-05,7.79056]
[1776366954938,42.43,74859.36,0.2,0.94836,3e-05,7.79056]
[1776366960489,42.43,74850.95,0.2,0.94806,3e-05,7.82584]
[1776366961493,42.43,74850.95,0.2,0.94806,3e-05,7.82584]
[1776366961541,42.43,74850.95,0.2,0.94806,3e-05,7.82584]
[1776366961670,42.43,74850.95,0.2,0.94806,3e-05,7.82584]
[1776366961690,42.43,74850.95,0.2,0.94806,3e-05,7.82584]
[1776366961814,42.44,74849.54,0.2,0.94801,3e-05,7.83178]
[1776366963731,42.44,74849.37,0.2,0.948,3e-05,7.83279]
[1776366963819,42.44,74837.17,0.2,0.94758,3e-05,7.88167]
[1776366964519,42.44,74828.78,0.2,0.94729,3e-05,7.9154]
[1776366965525,42.44,74824.11,0.2,0.94713,3e-05,7.93427]
[1776366966994,42.44,74823.5,0.2,0.94711,3e-05,7.93687]
[1776366967541,42.44,74813.76,0.2,0.94677,3e-05,7.97607]
[1776366968548,42.44,74806.85,0.2,0.94653,3e-05,8.00394]
[1776366970695,42.44,74808.16,0.2,0.94657,3e-05,7.9987]
[1776366970738,42.44,74812.34,0.2,0.94672,3e-05,7.98194]
[1776366972576,42.44,74818.19,0.2,0.94692,3e-05,7.95861]
[1776366974590,42.44,74823.1,0.2,0.94709,3e-05,7.93917]
[1776366975799,42.44,74823.1,0.2,0.94709,3e-05,7.93917]
[1776366975811,42.44,74823.1,0.2,0.94709,3e-05,7.93917]
[1776366975810,42.44,74823.85,0.2,0.94711,3e-05,7.93631]
[1776366975938,42.44,74823.85,0.2,0.94711,3e-05,7.93631]
[1776366975963,42.44,74823.85,0.2,0.94711,3e-05,7.93631]
[1776366975995,42.44,74823.85,0.2,0.94711,3e-05,7.93631]
[1776366976104,42.44,74823.85,0.2,0.94711,3e-05,7.93631]
[1776366976604,42.44,74829.67,0.2,0.94731,3e-05,7.91317]
[1776366977611,42.44,74834.74,0.2,0.94748,3e-05,7.89311]
[1776366979624,42.44,74841.47,0.2,0.94771,3e-05,7.86672]
[1776366980631,42.44,74845.34,0.2,0.94784,3e-05,7.85157]
[1776366982645,42.44,74856.79,0.2,0.94823,3e-05,7.80668]
[1776366984675,42.44,74857.32,0.2,0.94824,3e-05,7.80493]
[1776366984697,42.44,74857.32,0.2,0.94824,3e-05,7.80493]
[1776366984825,42.44,74855.57,0.2,0.94818,3e-05,7.81221]
[1776366985139,42.44,74855.57,0.2,0.94818,3e-05,7.81221]
[1776366985190,42.44,74855.57,0.2,0.94818,3e-05,7.81221]
[1776366985425,42.44,74855.57,0.2,0.94818,3e-05,7.81221]
[1776366985440,42.44,74855.57,0.2,0.94818,3e-05,7.81221]
[1776366987680,42.45,74850.07,0.2,0.94798,3e-05,7.835]
[1776366989991,42.45,74847.02,0.2,0.94788,3e-05,7.84768]
[1776366990014,42.45,74847.02,0.2,0.94788,3e-05,7.84768]
[1776366990080,42.45,74847.02,0.2,0.94788,3e-05,7.84768]
[1776366990111,42.45,74847.02,0.2,0.94788,3e-05,7.84768]
[1776366990190,42.45,74847.02,0.2,0.94788,3e-05,7.84768]
[1776366990702,42.45,74845.84,0.2,0.94784,3e-05,7.85222]
[1776366993723,42.45,74834.97,0.2,0.94747,3e-05,7.89354]
[1776366994730,42.45,74829.95,0.2,0.9473,3e-05,7.91379]
[1776366995996,42.45,74828.84,0.2,0.94726,3e-05,7.91839]
[1776366996043,42.45,74828.84,0.2,0.94726,3e-05,7.91839]
[1776366996107,42.45,74828.84,0.2,0.94726,3e-05,7.91839]
[1776366996159,42.45,74828.84,0.2,0.94726,3e-05,7.91839]
[1776366996189,42.45,74828.84,0.2,0.94726,3e-05,7.91839]
[1776366996743,42.45,74828.65,0.2,0.94725,3e-05,7.9193]
[1776367001778,42.45,74829.14,0.2,0.94726,3e-05,7.91811]
[1776367004848,42.45,74827.37,0.2,0.9472,3e-05,7.9255]
[1776367004891,42.45,74827.37,0.2,0.9472,3e-05,7.9255]
[1776367004866,42.45,74826.05,0.2,0.94715,3e-05,7.93092]
[1776367004938,42.45,74826.05,0.2,0.94715,3e-05,7.93092]
[1776367004992,42.45,74826.05,0.2,0.94715,3e-05,7.93092]
[1776367005008,42.45,74826.05,0.2,0.94715,3e-05,7.93092]
[1776367005190,42.45,74826.05,0.2,0.94715,3e-05,7.93092]
[1776367005807,42.45,74823.88,0.2,0.94708,3e-05,7.93974]
[1776367008828,42.45,74827.3,0.2,0.94719,3e-05,7.92642]
[1776367009870,42.45,74827.3,0.2,0.94719,3e-05,7.92642]
[1776367009898,42.45,74827.3,0.2,0.94719,3e-05,7.92642]
[1776367009880,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367009937,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367009991,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367010196,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367010242,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367010909,42.45,74830.19,0.2,0.94729,3e-05,7.91501]
[1776367010842,42.45,74826.75,0.2,0.94717,3e-05,7.92892]
[1776367010939,42.45,74826.75,0.2,0.94717,3e-05,7.92892]
[1776367016884,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017045,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017092,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017193,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017249,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017437,42.46,74827.42,0.2,0.94719,3e-05,7.92696]
[1776367017891,42.46,74827.56,0.2,0.94719,3e-05,7.92654]
[1776367020704,42.46,74827.67,0.2,0.94719,3e-05,7.92639]
[1776367021925,42.46,74835.99,0.2,0.94748,3e-05,7.89344]
[1776367022930,42.46,74851.17,0.2,0.94799,3e-05,7.83323]
[1776367023686,42.46,74851.17,0.2,0.94799,3e-05,7.83323]
[1776367023738,42.46,74851.17,0.2,0.94799,3e-05,7.83323]
[1776367023832,42.46,74851.17,0.2,0.94799,3e-05,7.83323]
[1776367023938,42.46,74846.59,0.2,0.94783,3e-05,7.85172]
[1776367025562,42.46,74845.44,0.2,0.94779,3e-05,7.85656]
[1776367025610,42.46,74845.44,0.2,0.94779,3e-05,7.85656]
[1776367025690,42.46,74845.44,0.2,0.94779,3e-05,7.85656]
[1776367028072,42.46,74845.63,0.2,0.9478,3e-05,7.85631]
[1776367028195,42.46,74845.63,0.2,0.9478,3e-05,7.85631]
[1776367028377,42.46,74845.63,0.2,0.9478,3e-05,7.85631]
[1776367028397,42.46,74843.66,0.2,0.94772,3e-05,7.86464]
[1776367031801,42.46,74842.23,0.2,0.94767,3e-05,7.87057]
[1776367031935,42.46,74842.23,0.2,0.94767,3e-05,7.87057]
[1776367031853,42.46,74838.51,0.2,0.94754,3e-05,7.88581]
[1776367032404,42.46,74838.51,0.2,0.94754,3e-05,7.88581]
[1776367032437,42.46,74838.51,0.2,0.94754,3e-05,7.88581]
[1776367032728,42.46,74838.32,0.2,0.94753,3e-05,7.88677]
[1776367033521,42.46,74838.32,0.2,0.94753,3e-05,7.88677]
[1776367033576,42.46,74838.32,0.2,0.94753,3e-05,7.88677]
[1776367034687,42.46,74839.74,0.2,0.94758,3e-05,7.88132]
[1776367034727,42.46,74839.11,0.2,0.94756,3e-05,7.88404]
[1776367038515,42.46,74839.67,0.2,0.94757,3e-05,7.88224]
[1776367038559,42.46,74839.67,0.2,0.94757,3e-05,7.88224]
[1776367038708,42.46,74839.67,0.2,0.94757,3e-05,7.88224]
[1776367038881,42.46,74839.67,0.2,0.94757,3e-05,7.88224]
[1776367038937,42.46,74839.67,0.2,0.94757,3e-05,7.88224]
[1776367038741,42.47,74839.4,0.2,0.94756,3e-05,7.88374]
[1776367040323,42.47,74837.6,0.2,0.9475,3e-05,7.89091]
[1776367044235,42.47,74838.69,0.2,0.94753,3e-05,7.88736]
[1776367044688,42.47,74838.69,0.2,0.94753,3e-05,7.88736]
[1776367044789,42.47,74837.5,0.2,0.94749,3e-05,7.89251]
[1776367045225,42.47,74837.5,0.2,0.94749,3e-05,7.89251]
[1776367045310,42.47,74837.5,0.2,0.94749,3e-05,7.89251]
[1776367045441,42.47,74837.5,0.2,0.94749,3e-05,7.89251]
[1776367045535,42.47,74835.13,0.2,0.9474,3e-05,7.90214]
[1776367051126,42.47,74837.36,0.2,0.94749,3e-05,7.89141]
[1776367053297,42.47,74838.15,0.2,0.94751,3e-05,7.88846]
[1776367053349,42.47,74838.15,0.2,0.94751,3e-05,7.88846]
[1776367053437,42.47,74838.15,0.2,0.94751,3e-05,7.88846]
[1776367054013,42.47,74839.87,0.2,0.94757,3e-05,7.88202]
[1776367054191,42.47,74839.87,0.2,0.94757,3e-05,7.88202]
[1776367054226,42.47,74842.09,0.2,0.94764,3e-05,7.87318]
[1776367060190,42.47,74841.71,0.2,0.94762,3e-05,7.87608]
[1776367063388,42.48,74841.82,0.2,0.94762,3e-05,7.87609]
[1776367063441,42.48,74841.82,0.2,0.94762,3e-05,7.87609]
[1776367064698,42.48,74841.89,0.2,0.94762,3e-05,7.87626]
[1776367065226,42.48,74849.35,0.2,0.94787,3e-05,7.84682]
[1776367066231,42.48,74852.31,0.2,0.94797,3e-05,7.83534]
[1776367071267,42.48,74854.3,0.2,0.94803,3e-05,7.82892]
[1776367072274,42.48,74856.96,0.2,0.94811,3e-05,7.81867]
[1776367073282,42.48,74861.27,0.2,0.94826,3e-05,7.8019]
[1776367074289,42.48,74875.09,0.2,0.94872,3e-05,7.74763]
[1776367075296,42.48,74878.4,0.2,0.94883,3e-05,7.73494]
[1776367076303,42.48,74881.33,0.2,0.94892,3e-05,7.72384]
[1776367077310,42.49,74884.38,0.2,0.94902,3e-05,7.71231]
[1776367078942,42.49,74889.76,0.2,0.9492,3e-05,7.69215]
[1776367079702,42.49,74889.76,0.2,0.9492,3e-05,7.69215]
[1776367079790,42.49,74893.06,0.2,0.9493,3e-05,7.67974]
[1776367080699,42.49,74893.06,0.2,0.9493,3e-05,7.67974]
[1776367080789,42.49,74892.35,0.2,0.94927,3e-05,7.68308]
[1776367086374,42.49,74892.09,0.2,0.94924,3e-05,7.68664]
[1776367087382,42.5,74898.38,0.2,0.94945,3e-05,7.66236]
[1776367089397,42.5,74901.69,0.2,0.94955,3e-05,7.65016]
[1776367092418,42.5,74905.28,0.2,0.94966,3e-05,7.63737]
[1776367093425,42.5,74911.57,0.2,0.94987,3e-05,7.61283]
[1776367094434,42.5,74907.97,0.2,0.94975,3e-05,7.62687]
[1776367095441,42.5,74903.13,0.2,0.94959,3e-05,7.64581]
[1776367097476,42.5,74895.24,0.2,0.94932,3e-05,7.67752]
[1776367102512,42.5,74893.31,0.2,0.94925,3e-05,7.68646]
[1776367105533,42.51,74890.71,0.2,0.94915,3e-05,7.69768]
[1776367107547,42.51,74888.45,0.2,0.94907,3e-05,7.70722]
[1776367109560,42.51,74891.45,0.2,0.94916,3e-05,7.6961]
[1776367112582,42.51,74894.04,0.2,0.94926,3e-05,7.68426]
[1776367115603,42.51,74891.22,0.2,0.94915,3e-05,7.69639]
[1776367120638,42.52,74890.56,0.2,0.94912,3e-05,7.70003]
[1776367125673,42.52,74890.91,0.2,0.94911,3e-05,7.70133]
[1776367129700,42.53,74887.94,0.2,0.949,3e-05,7.71512]
[1776367131715,42.53,74885.28,0.2,0.9489,3e-05,7.72657]
[1776367136749,42.53,74886.93,0.2,0.94893,3e-05,7.72256]
[1776367138763,42.54,74892.62,0.2,0.94912,3e-05,7.70123]
[1776367139771,42.54,74895.75,0.2,0.94922,3e-05,7.6893]
[1776367143799,42.54,74902.55,0.2,0.94943,3e-05,7.6641]
[1776367144806,42.54,74911.33,0.2,0.94972,3e-05,7.63022]
[1776367145813,42.54,74924.72,0.2,0.95016,3e-05,7.57858]
[1776367146820,42.54,74926.85,0.2,0.95023,3e-05,7.57042]
[1776367148834,42.54,74930.03,0.2,0.95033,3e-05,7.55845]
[1776367150810,42.54,74930.02,0.2,0.95033,3e-05,7.55861]
[1776367150888,42.54,74930.02,0.2,0.95033,3e-05,7.55861]
[1776367152688,42.54,74929.45,0.2,0.95031,3e-05,7.56105]
[1776367152862,42.54,74926.62,0.2,0.95021,3e-05,7.57214]
[1776367155883,42.54,74923.92,0.2,0.95012,3e-05,7.58288]
[1776367156890,42.54,74928.33,0.2,0.95027,3e-05,7.56585]
[1776367157897,42.54,74930.65,0.2,0.95034,3e-05,7.55696]
[1776367158904,42.54,74939.41,0.2,0.95063,3e-05,7.52321]
[1776367159916,42.54,74943.38,0.2,0.95075,3e-05,7.50807]
[1776367160919,42.55,74932.48,0.2,0.9504,3e-05,7.55039]
[1776367161926,42.55,74926.61,0.2,0.9502,3e-05,7.57326]
[1776367166961,42.55,74925.29,0.2,0.95016,3e-05,7.57886]
[1776367169988,42.55,74936.89,0.2,0.95053,3e-05,7.53419]
[1776367170995,42.55,74933.39,0.2,0.95042,3e-05,7.54787]
[1776367172002,42.55,74930.13,0.2,0.95033,3e-05,7.55791]
[1776367174015,42.55,74927.52,0.2,0.95024,3e-05,7.56823]
[1776367176030,42.55,74923.63,0.2,0.95011,3e-05,7.58349]
[1776367182072,42.55,74923.38,0.2,0.9501,3e-05,7.58477]
[1776367184089,42.55,74920.64,0.2,0.95001,3e-05,7.59551]
[1776367187109,42.55,74924.7,0.2,0.95014,3e-05,7.57987]
[1776367192144,42.55,74926.41,0.2,0.95019,3e-05,7.57357]
[1776367193151,42.55,74931.35,0.2,0.95036,3e-05,7.5545]
[1776367194158,42.55,74934.68,0.2,0.95046,3e-05,7.54171]
[1776367196172,42.55,74940.92,0.2,0.95066,3e-05,7.51785]
[1776367197179,42.55,74944.73,0.2,0.95079,3e-05,7.50331]
[1776367199193,42.55,74947.41,0.2,0.95087,3e-05,7.49335]
[1776367204228,42.55,74946.27,0.2,0.95083,3e-05,7.49876]
[1776367207147,42.55,74946.3,0.2,0.95083,3e-05,7.49884]
[1776367206242,42.56,74944.16,0.2,0.95075,3e-05,7.50729]
[1776367209266,42.56,74951.96,0.2,0.951,3e-05,7.47779]
[1776367210273,42.56,74956.95,0.2,0.95116,3e-05,7.45885]
[1776367213294,42.56,74954.95,0.2,0.95109,3e-05,7.46734]
[1776367215309,42.56,74946.15,0.2,0.9508,3e-05,7.5017]
[1776367217323,42.56,74944.34,0.2,0.95074,3e-05,7.50905]
[1776367222358,42.56,74941.75,0.2,0.95065,3e-05,7.51994]
[1776367223365,42.56,74939.45,0.2,0.95057,3e-05,7.52898]
[1776367224372,42.56,74934.37,0.2,0.9504,3e-05,7.54877]
[1776367227593,42.56,74933.06,0.2,0.95036,3e-05,7.55407]
[1776367228400,42.56,74936.05,0.2,0.95046,3e-05,7.54272]
[1776367229407,42.56,74940.4,0.2,0.9506,3e-05,7.52604]
[1776367231876,42.57,74946.95,0.2,0.95082,3e-05,7.49856]
[1776367232428,42.57,74944.24,0.2,0.95073,3e-05,7.509]
[1776367233435,42.57,74947.38,0.2,0.95083,3e-05,7.49708]
[1776367238470,42.57,74943.76,0.2,0.95071,3e-05,7.51199]
[1776367240484,42.57,74941.46,0.2,0.95063,3e-05,7.52122]
[1776367242731,42.57,74937.61,0.2,0.9505,3e-05,7.53656]
[1776367249548,42.57,74936.72,0.2,0.95047,3e-05,7.54082]
[1776367254583,42.57,74937.32,0.2,0.95048,3e-05,7.53915]
[1776367259618,42.57,74938.76,0.2,0.95052,3e-05,7.53417]
[1776367262640,42.57,74943.55,0.2,0.95068,3e-05,7.51602]
[1776367265661,42.58,74933.59,0.2,0.95035,3e-05,7.55489]
[1776367266668,42.58,74920.28,0.2,0.94991,3e-05,7.60663]
[1776367267683,42.58,74914.72,0.2,0.94973,3e-05,7.62833]
[1776367268684,42.58,74911.27,0.2,0.94961,3e-05,7.64169]
[1776367273718,42.58,74911.64,0.2,0.94963,3e-05,7.64009]
[1776367278754,42.57,74911.67,0.2,0.94963,3e-05,7.63958]
[1776367283789,42.58,74914.13,0.2,0.9497,3e-05,7.63092]
[1776367288827,42.58,74915.04,0.2,0.94973,3e-05,7.62756]
[1776367290839,42.58,74924.43,0.2,0.95004,3e-05,7.59098]
[1776367295875,42.58,74932.96,0.2,0.95034,3e-05,7.55529]
[1776367296881,42.58,74936.93,0.2,0.95047,3e-05,7.54]
[1776367297889,42.58,74939.97,0.2,0.95057,3e-05,7.52835]
[1776367299903,42.58,74947.95,0.2,0.95082,3e-05,7.49781]
[1776367306952,42.58,74948.6,0.2,0.95083,3e-05,7.49647]
[1776367311987,42.58,74947.15,0.2,0.95078,3e-05,7.50286]
[1776367314001,42.58,74951.3,0.2,0.95091,3e-05,7.48722]
[1776367314755,42.58,74951.3,0.2,0.95091,3e-05,7.48722]
[1776367317043,42.58,74950.33,0.2,0.95088,3e-05,7.49132]
[1776367317150,42.58,74950.33,0.2,0.95088,3e-05,7.49132]
[1776367317292,42.58,74950.33,0.2,0.95088,3e-05,7.49132]
[1776367321050,42.59,74947.22,0.2,0.95077,3e-05,7.50423]
[1776367322058,42.59,74940.45,0.2,0.95055,3e-05,7.5305]
[1776367323065,42.59,74932.3,0.2,0.95028,3e-05,7.56214]
[1776367324072,42.59,74930.95,0.2,0.95024,3e-05,7.56743]
[1776367325079,42.59,74927.66,0.2,0.95013,3e-05,7.58024]
[1776367326086,42.59,74923.16,0.2,0.94998,3e-05,7.59773]
[1776367327093,42.59,74920.26,0.2,0.94988,3e-05,7.609]
[1776367332128,42.59,74919.18,0.2,0.94985,3e-05,7.61308]
[1776367333135,42.59,74922.01,0.2,0.94994,3e-05,7.60205]
[1776367335149,42.59,74925.87,0.2,0.95007,3e-05,7.58704]
[1776367336010,42.59,74925.87,0.2,0.95007,3e-05,7.58704]
[1776367337173,42.59,74929.37,0.2,0.95019,3e-05,7.57348]
[1776367338180,42.59,74932.48,0.2,0.95029,3e-05,7.56146]
[1776367340195,42.59,74929.61,0.2,0.95019,3e-05,7.57267]
[1776367345229,42.59,74934.69,0.2,0.95036,3e-05,7.5532]
[1776367346237,42.59,74937.86,0.2,0.95046,3e-05,7.54101]
[1776367348250,42.59,74941.77,0.2,0.95059,3e-05,7.52608]
[1776367349258,42.59,74946.46,0.2,0.95074,3e-05,7.50811]
[1776367352279,42.59,74948.85,0.2,0.95083,3e-05,7.49665]
[1776367358321,42.59,74947.92,0.2,0.95079,3e-05,7.50124]
[1776367359328,42.59,74951.69,0.2,0.95091,3e-05,7.4869]
[1776367360251,42.59,74951.69,0.2,0.95091,3e-05,7.4869]
[1776367362842,42.59,74951.89,0.2,0.95091,3e-05,7.4865]
[1776367368391,42.59,74945.86,0.2,0.95071,3e-05,7.51093]
[1776367369398,42.59,74938.35,0.2,0.95046,3e-05,7.54004]
[1776367370405,42.59,74936.0,0.2,0.95038,3e-05,7.54921]
[1776367375441,42.6,74938.86,0.2,0.95047,3e-05,7.53855]
[1776367377455,42.6,74936.44,0.2,0.95039,3e-05,7.54808]
[1776367383056,42.6,74935.99,0.2,0.95038,3e-05,7.55015]
[1776367384701,42.6,74934.01,0.2,0.95031,3e-05,7.55803]
[1776367389540,42.6,74939.0,0.2,0.95047,3e-05,7.53908]
[1776367392561,42.6,74941.38,0.2,0.95055,3e-05,7.53019]
[1776367393568,42.6,74945.72,0.2,0.95069,3e-05,7.51356]
[1776367394575,42.6,74949.52,0.2,0.95081,3e-05,7.49905]
[1776367395582,42.6,74945.53,0.2,0.95068,3e-05,7.51458]
[1776367400617,42.6,74939.6,0.2,0.95048,3e-05,7.53813]
[1776367405652,42.6,74933.31,0.2,0.95027,3e-05,7.56294]
[1776367410687,42.6,74932.23,0.2,0.95023,3e-05,7.56736]
[1776367414715,42.6,74950.41,0.2,0.95084,3e-05,7.49461]
[1776367415722,42.6,74957.58,0.2,0.95107,3e-05,7.46708]
[1776367416729,42.6,74959.59,0.2,0.95113,3e-05,7.45952]
[1776367417996,42.6,74958.16,0.2,0.95109,3e-05,7.46543]
[1776367423778,42.61,74955.12,0.2,0.95098,3e-05,7.47836]
[1776367427806,42.61,74952.66,0.2,0.95089,3e-05,7.48854]
[1776367428493,42.61,74952.66,0.2,0.95089,3e-05,7.48854]
[1776367431853,42.61,74958.66,0.2,0.95108,3e-05,7.46594]
[1776367433357,42.61,74958.66,0.2,0.95108,3e-05,7.46594]
[1776367433373,42.61,74958.66,0.2,0.95108,3e-05,7.46594]
[1776367433360,42.61,74974.47,0.2,0.95159,3e-05,7.40563]
[1776367433852,42.61,74975.04,0.2,0.9516,3e-05,7.40362]
[1776367435431,42.61,74975.04,0.2,0.9516,3e-05,7.40362]
[1776367436206,42.61,74975.65,0.2,0.95162,3e-05,7.40146]
[1776367436254,42.61,74975.02,0.2,0.9516,3e-05,7.40403]
[1776367437229,42.61,74975.02,0.2,0.9516,3e-05,7.40403]
[1776367442915,42.61,74962.03,0.2,0.95117,3e-05,7.45486]
[1776367443921,42.61,74957.31,0.2,0.95102,3e-05,7.47306]
[1776367444930,42.61,74964.56,0.2,0.95126,3e-05,7.44531]
[1776367445936,42.61,74970.46,0.2,0.95144,3e-05,7.42283]
[1776367446943,42.61,74978.4,0.2,0.9517,3e-05,7.39251]
[1776367447950,42.61,74985.08,0.2,0.95191,3e-05,7.36741]
[1776367450971,42.62,74988.7,0.2,0.95202,3e-05,7.35436]
[1776367452827,42.62,74988.7,0.2,0.95202,3e-05,7.35436]
[1776367452880,42.62,74988.7,0.2,0.95202,3e-05,7.35436]
[1776367452934,42.62,74988.7,0.2,0.95202,3e-05,7.35436]
[1776367452985,42.62,74988.77,0.2,0.95202,3e-05,7.3546]
[1776367458021,42.62,74989.06,0.2,0.95201,3e-05,7.35476]
[1776367459027,42.62,74977.37,0.2,0.95164,3e-05,7.39953]
[1776367460038,42.62,74975.44,0.2,0.95158,3e-05,7.40707]
[1776367461045,42.62,74981.08,0.2,0.95176,3e-05,7.38573]
[1776367462115,42.62,74981.08,0.2,0.95176,3e-05,7.38573]
[1776367462167,42.62,74981.08,0.2,0.95176,3e-05,7.38573]
[1776367462197,42.62,74981.08,0.2,0.95176,3e-05,7.38573]
[1776367462269,42.62,74981.5,0.2,0.95177,3e-05,7.38433]
[1776367468094,42.62,74980.22,0.2,0.95172,3e-05,7.39051]
[1776367468722,42.62,74980.22,0.2,0.95172,3e-05,7.39051]
[1776367468776,42.62,74980.22,0.2,0.95172,3e-05,7.39051]
[1776367468934,42.62,74980.22,0.2,0.95172,3e-05,7.39051]
[1776367469104,42.62,74980.1,0.2,0.95171,3e-05,7.39116]
[1776367474140,42.63,74977.9,0.2,0.95165,3e-05,7.39785]
[1776367475233,42.63,74977.9,0.2,0.95165,3e-05,7.39785]
[1776367475285,42.63,74977.9,0.2,0.95165,3e-05,7.39785]
[1776367475443,42.63,74977.9,0.2,0.95165,3e-05,7.39785]
[1776367475386,42.63,74977.14,0.2,0.95162,3e-05,7.40093]
[1776367477161,42.63,74965.79,0.2,0.95126,3e-05,7.44466]
[1776367478168,42.63,74964.67,0.2,0.95122,3e-05,7.44906]
[1776367479566,42.63,74963.68,0.2,0.95119,3e-05,7.45296]
[1776367479619,42.63,74963.68,0.2,0.95119,3e-05,7.45296]
[1776367479688,42.63,74963.68,0.2,0.95119,3e-05,7.45296]
[1776367480181,42.63,74963.5,0.2,0.95118,3e-05,7.45375]
[1776367484898,42.63,74964.59,0.2,0.95121,3e-05,7.44997]
[1776367484940,42.63,74964.59,0.2,0.95121,3e-05,7.44997]
[1776367484969,42.63,74964.59,0.2,0.95121,3e-05,7.44997]
[1776367485266,42.63,74964.59,0.2,0.95121,3e-05,7.44997]
[1776367485312,42.63,74962.08,0.2,0.95113,3e-05,7.45969]
[1776367486224,42.63,74976.88,0.2,0.9516,3e-05,7.40315]
[1776367487231,42.63,74989.3,0.2,0.952,3e-05,7.35603]
[1776367488087,42.63,74989.3,0.2,0.952,3e-05,7.35603]
[1776367488239,42.63,74992.34,0.2,0.95209,3e-05,7.34473]
[1776367489975,42.63,74992.81,0.2,0.95211,3e-05,7.3432]
[1776367490253,42.63,74992.71,0.2,0.9521,3e-05,7.34385]
[1776367491959,42.63,74989.85,0.2,0.95201,3e-05,7.35497]
[1776367495348,42.63,74988.46,0.2,0.95196,3e-05,7.36096]
[1776367495438,42.63,74988.46,0.2,0.95196,3e-05,7.36096]
[1776367495457,42.63,74988.46,0.2,0.95196,3e-05,7.36096]
[1776367495397,42.63,74996.78,0.2,0.95222,3e-05,7.32961]
[1776367496295,42.64,74997.76,0.2,0.95225,3e-05,7.32618]
[1776367499683,42.64,74995.8,0.2,0.95218,3e-05,7.33447]
[1776367499957,42.64,74995.8,0.2,0.95218,3e-05,7.33447]
[1776367500036,42.64,74995.8,0.2,0.95218,3e-05,7.33475]
[1776367501330,42.64,75001.81,0.2,0.95237,3e-05,7.31226]
[1776367502337,42.64,75018.03,0.2,0.95287,3e-05,7.25117]
[1776367503344,42.64,75023.68,0.2,0.95305,3e-05,7.23015]
[1776367504355,42.64,75019.04,0.2,0.9529,3e-05,7.24786]
[1776367508663,42.64,75017.52,0.2,0.95285,3e-05,7.25449]
[1776367508677,42.64,75017.52,0.2,0.95285,3e-05,7.25449]
[1776367509191,42.64,75017.52,0.2,0.95285,3e-05,7.25449]
[1776367509388,42.64,75011.98,0.2,0.95267,3e-05,7.27559]
[1776367511402,42.64,75006.61,0.2,0.9525,3e-05,7.29623]
[1776367511629,42.64,75006.61,0.2,0.9525,3e-05,7.29623]
[1776367511681,42.64,75006.61,0.2,0.9525,3e-05,7.29623]
[1776367511699,42.64,75006.61,0.2,0.9525,3e-05,7.29623]
[1776367512409,42.64,74999.6,0.2,0.95228,3e-05,7.32291]
[1776367514423,42.64,74996.71,0.2,0.95218,3e-05,7.33408]
[1776367517444,42.64,74986.84,0.2,0.95187,3e-05,7.37182]
[1776367521213,42.64,74987.41,0.2,0.95189,3e-05,7.36977]
[1776367521265,42.64,74987.41,0.2,0.95189,3e-05,7.36977]
[1776367521440,42.64,74987.41,0.2,0.95189,3e-05,7.36977]
[1776367521475,42.64,74989.6,0.2,0.95195,3e-05,7.36148]
[1776367524495,42.64,74995.0,0.2,0.95212,3e-05,7.34117]
[1776367524762,42.64,74995.0,0.2,0.95212,3e-05,7.34117]
[1776367524886,42.64,74995.0,0.2,0.95212,3e-05,7.34117]
[1776367524940,42.64,74995.0,0.2,0.95212,3e-05,7.34117]
[1776367525503,42.64,74998.07,0.2,0.95222,3e-05,7.32962]
[1776367530538,42.65,74999.43,0.2,0.95226,3e-05,7.32501]
[1776367530910,42.65,74999.43,0.2,0.95226,3e-05,7.32501]
[1776367530940,42.65,74999.43,0.2,0.95226,3e-05,7.32501]
[1776367531207,42.65,74999.43,0.2,0.95226,3e-05,7.32501]
[1776367531545,42.65,74999.95,0.2,0.95229,3e-05,7.32048]
[1776367534608,42.65,75003.57,0.2,0.9524,3e-05,7.30701]
[1776367534656,42.65,75003.57,0.2,0.9524,3e-05,7.30701]
[1776367534691,42.65,75003.57,0.2,0.9524,3e-05,7.30701]
[1776367535537,42.65,75004.0,0.2,0.95241,3e-05,7.30566]
[1776367540856,42.65,75002.69,0.2,0.95237,3e-05,7.3111]
[1776367540940,42.65,75002.69,0.2,0.95237,3e-05,7.3111]
[1776367540977,42.65,75002.69,0.2,0.95237,3e-05,7.3111]
[1776367541077,42.65,75000.72,0.2,0.95231,3e-05,7.31878]
[1776367542126,42.65,75000.72,0.2,0.95231,3e-05,7.31878]
[1776367542195,42.65,75000.72,0.2,0.95231,3e-05,7.31878]
[1776367542295,42.65,74998.32,0.2,0.95223,3e-05,7.32796]
[1776367546655,42.65,74991.31,0.2,0.952,3e-05,7.35488]
[1776367547662,42.65,74983.29,0.2,0.95175,3e-05,7.38543]
[1776367549676,42.65,74976.37,0.2,0.95153,3e-05,7.41179]
[1776367550683,42.65,74971.52,0.2,0.95137,3e-05,7.43027]
[1776367551857,42.65,74971.52,0.2,0.95137,3e-05,7.43027]
[1776367551931,42.65,74971.52,0.2,0.95137,3e-05,7.43027]
[1776367552127,42.65,74971.52,0.2,0.95137,3e-05,7.43027]
[1776367552220,42.65,74970.55,0.2,0.95134,3e-05,7.43384]
[1776367554711,42.65,74966.58,0.2,0.95122,3e-05,7.44885]
[1776367556725,42.65,74971.38,0.2,0.95137,3e-05,7.43029]
[1776367557749,42.65,74971.38,0.2,0.95137,3e-05,7.43029]
[1776367557799,42.65,74971.38,0.2,0.95137,3e-05,7.43029]
[1776367557941,42.65,74971.38,0.2,0.95137,3e-05,7.43029]
[1776367557959,42.65,74972.52,0.2,0.95141,3e-05,7.42587]
[1776367558739,42.65,74976.87,0.2,0.95155,3e-05,7.40921]
[1776367560955,42.65,74977.36,0.2,0.95156,3e-05,7.40732]
[1776367560998,42.65,74977.36,0.2,0.95156,3e-05,7.40732]
[1776367561089,42.65,74969.43,0.2,0.95131,3e-05,7.43753]
[1776367562431,42.65,74969.43,0.2,0.95131,3e-05,7.43753]
[1776367567542,42.65,74965.48,0.2,0.95119,3e-05,7.45235]
[1776367567548,42.65,74965.48,0.2,0.95119,3e-05,7.45235]
[1776367567694,42.65,74965.01,0.2,0.95117,3e-05,7.45407]
[1776367567801,42.65,74964.98,0.2,0.95117,3e-05,7.4541]
[1776367572836,42.65,74955.61,0.2,0.95087,3e-05,7.48966]
[1776367573847,42.65,74955.61,0.2,0.95087,3e-05,7.48966]
[1776367573937,42.65,74955.61,0.2,0.95087,3e-05,7.48966]
[1776367574236,42.65,74955.61,0.2,0.95087,3e-05,7.48966]
[1776367574435,42.65,74955.61,0.2,0.95087,3e-05,7.48966]
[1776367574531,42.65,74956.6,0.2,0.95091,3e-05,7.48564]
[1776367576865,42.65,74941.84,0.2,0.95043,3e-05,7.54224]
[1776367577872,42.65,74936.09,0.2,0.95024,3e-05,7.56431]
[1776367578879,42.64,74933.49,0.2,0.95016,3e-05,7.57415]
[1776367579887,42.64,74926.26,0.2,0.94992,3e-05,7.60191]
[1776367581902,42.64,74921.61,0.2,0.94977,3e-05,7.61938]
[1776367585317,42.64,74923.84,0.2,0.94985,3e-05,7.61003]
[1776367585366,42.64,74923.84,0.2,0.94985,3e-05,7.61003]
[1776367585439,42.64,74923.84,0.2,0.94985,3e-05,7.61003]
[1776367585536,42.64,74923.33,0.2,0.94984,3e-05,7.61134]
[1776367591310,42.64,74924.26,0.2,0.94988,3e-05,7.60634]
[1776367591362,42.64,74924.26,0.2,0.94988,3e-05,7.60634]
[1776367591438,42.64,74924.26,0.2,0.94988,3e-05,7.60634]
[1776367591514,42.64,74919.25,0.2,0.94974,3e-05,7.62238]
[1776367597006,42.63,74916.87,0.2,0.94968,3e-05,7.62938]
[1776367598640,42.63,74915.38,0.2,0.94964,3e-05,7.63477]
[1776367598646,42.63,74915.38,0.2,0.94964,3e-05,7.63477]
[1776367598689,42.63,74915.38,0.2,0.94964,3e-05,7.63477]
[1776367599021,42.63,74915.21,0.2,0.94963,3e-05,7.63503]
[1776367602532,42.63,74915.47,0.2,0.94965,3e-05,7.63319]
[1776367602631,42.63,74915.3,0.2,0.94965,3e-05,7.63345]
[1776367602693,42.63,74915.3,0.2,0.94965,3e-05,7.63345]
[1776367602842,42.63,74915.3,0.2,0.94965,3e-05,7.63345]
[1776367602937,42.63,74915.3,0.2,0.94965,3e-05,7.63345]
[1776367603049,42.63,74916.33,0.2,0.94968,3e-05,7.62903]
[1776367608083,42.62,74915.83,0.2,0.94968,3e-05,7.62897]
[1776367611106,42.62,74920.59,0.2,0.94985,3e-05,7.60966]
[1776367612346,42.62,74920.59,0.2,0.94985,3e-05,7.60966]
[1776367612398,42.62,74920.59,0.2,0.94985,3e-05,7.60966]
[1776367612438,42.62,74920.59,0.2,0.94985,3e-05,7.60966]
[1776367612500,42.62,74923.81,0.2,0.94996,3e-05,7.59638]
[1776367615133,42.62,74919.65,0.2,0.94983,3e-05,7.61148]
[1776367617148,42.61,74915.89,0.2,0.94971,3e-05,7.62533]
[1776367620610,42.61,74918.39,0.2,0.9498,3e-05,7.6148]
[1776367620660,42.61,74918.39,0.2,0.9498,3e-05,7.6148]
[1776367620693,42.61,74918.36,0.2,0.94981,3e-05,7.61453]
[1776367621176,42.61,74917.35,0.2,0.94978,3e-05,7.61807]
[1776367622183,42.61,74931.72,0.2,0.95025,3e-05,7.56194]
[1776367623195,42.61,74938.5,0.2,0.95048,3e-05,7.53543]
[1776367624200,42.61,74945.04,0.2,0.95069,3e-05,7.50994]
[1776367625207,42.61,74949.52,0.2,0.95084,3e-05,7.49249]
[1776367627153,42.61,74951.67,0.2,0.95091,3e-05,7.48404]
[1776367627210,42.61,74951.67,0.2,0.95091,3e-05,7.48404]
[1776367627221,42.61,74952.1,0.2,0.95092,3e-05,7.48223]
[1776367628228,42.61,74957.88,0.2,0.95111,3e-05,7.45988]
[1776367629235,42.61,74962.32,0.2,0.95126,3e-05,7.44275]
[1776367630242,42.61,74966.61,0.2,0.95139,3e-05,7.42625]
[1776367631414,42.61,74966.61,0.2,0.95139,3e-05,7.42625]
[1776367631421,42.61,74966.61,0.2,0.95139,3e-05,7.42625]
[1776367631435,42.61,74966.61,0.2,0.95139,3e-05,7.42625]
[1776367631467,42.61,74968.88,0.2,0.95147,3e-05,7.41752]
[1776367637291,42.61,74967.7,0.2,0.95143,3e-05,7.42191]
[1776367638184,42.61,74967.7,0.2,0.95143,3e-05,7.42191]
[1776367638236,42.61,74967.7,0.2,0.95143,3e-05,7.42191]
[1776367638440,42.61,74967.7,0.2,0.95143,3e-05,7.42191]
[1776367638538,42.61,74967.59,0.2,0.95143,3e-05,7.42231]
[1776367643800,42.61,74965.9,0.2,0.95137,3e-05,7.42866]
[1776367644313,42.61,74965.9,0.2,0.95137,3e-05,7.42866]
[1776367644365,42.61,74965.9,0.2,0.95137,3e-05,7.42866]
[1776367644437,42.61,74965.9,0.2,0.95137,3e-05,7.42866]
[1776367644465,42.61,74965.72,0.2,0.95137,3e-05,7.42933]
[1776367647364,42.61,74958.8,0.2,0.95115,3e-05,7.4558]
[1776367647978,42.61,74958.8,0.2,0.95115,3e-05,7.4558]
[1776367648031,42.61,74958.8,0.2,0.95115,3e-05,7.4558]
[1776367648371,42.61,74950.95,0.2,0.95089,3e-05,7.4859]
[1776367649437,42.61,74950.95,0.2,0.95089,3e-05,7.4859]
[1776367653406,42.6,74946.42,0.2,0.95077,3e-05,7.50005]
[1776367656427,42.6,74943.53,0.2,0.95068,3e-05,7.51078]
[1776367660460,42.6,74948.57,0.2,0.95085,3e-05,7.49077]
[1776367661463,42.6,74959.88,0.2,0.95121,3e-05,7.44722]
[1776367662470,42.6,74967.33,0.2,0.95145,3e-05,7.41865]
[1776367667505,42.6,74965.5,0.2,0.95139,3e-05,7.42566]
[1776367670526,42.6,74962.53,0.2,0.9513,3e-05,7.43703]
[1776367671533,42.6,74956.53,0.2,0.9511,3e-05,7.46002]
[1776367676567,42.6,74960.55,0.2,0.95124,3e-05,7.44441]
[1776367681603,42.6,74957.73,0.2,0.95114,3e-05,7.45521]
[1776367682611,42.6,74953.75,0.2,0.95102,3e-05,7.47047]
[1776367687645,42.6,74951.69,0.2,0.95095,3e-05,7.47815]
[1776367689659,42.6,74948.84,0.2,0.95086,3e-05,7.48899]
[1776367694693,42.6,74948.32,0.2,0.95085,3e-05,7.4906]
[1776367697715,42.6,74952.97,0.2,0.951,3e-05,7.4725]
[1776367698722,42.6,74958.16,0.2,0.95117,3e-05,7.45253]
[1776367699729,42.6,74967.1,0.2,0.95145,3e-05,7.41829]
[1776367700736,42.6,74969.16,0.2,0.95152,3e-05,7.41046]
[1776367702751,42.6,74978.11,0.2,0.95181,3e-05,7.37643]
[1776367703757,42.6,74980.27,0.2,0.95187,3e-05,7.36832]
[1776367706779,42.6,74982.72,0.2,0.95195,3e-05,7.3594]
[1776367709808,42.6,74980.44,0.2,0.95187,3e-05,7.36848]
[1776367711038,42.6,74987.03,0.2,0.9521,3e-05,7.34086]
[1776367714839,42.6,74989.26,0.2,0.95216,3e-05,7.33308]
[1776367719874,42.61,74990.03,0.2,0.95218,3e-05,7.33103]
[1776367720881,42.61,74992.76,0.2,0.95226,3e-05,7.32085]
[1776367721888,42.61,74995.79,0.2,0.95236,3e-05,7.30956]
[1776367722895,42.61,75004.15,0.2,0.95262,3e-05,7.27815]
[1776367724909,42.61,75004.41,0.2,0.95262,3e-05,7.27769]
[1776367728937,42.61,75011.08,0.2,0.95283,3e-05,7.25355]
[1776367729944,42.61,75015.04,0.2,0.95295,3e-05,7.23891]
[1776367733976,42.61,75019.49,0.2,0.95308,3e-05,7.2234]
[1776367735990,42.61,75023.36,0.2,0.95319,3e-05,7.20949]
[1776367738004,42.62,75030.39,0.2,0.95341,3e-05,7.18381]
[1776367739010,42.62,75049.35,0.2,0.95399,3e-05,7.11339]
[1776367741028,42.62,75051.79,0.2,0.95406,3e-05,7.10517]
[1776367745056,42.62,75047.94,0.2,0.95393,3e-05,7.12059]
[1776367746062,42.62,75043.87,0.2,0.9538,3e-05,7.13625]
[1776367746982,42.62,75043.87,0.2,0.9538,3e-05,7.13625]
[1776367747513,42.62,75041.89,0.2,0.95374,3e-05,7.14411]
[1776367748077,42.62,75039.63,0.2,0.95367,3e-05,7.15255]
[1776367753168,42.63,75040.55,0.2,0.95369,3e-05,7.14997]
[1776367759160,42.63,75041.54,0.2,0.95372,3e-05,7.14628]
[1776367764200,42.63,75040.77,0.2,0.95369,3e-05,7.14919]
[1776367765207,42.63,75042.92,0.2,0.95376,3e-05,7.14118]
[1776367769234,42.63,75048.65,0.2,0.95394,3e-05,7.11994]
[1776367770242,42.63,75056.41,0.2,0.95417,3e-05,7.09116]
[1776367771251,42.63,75067.22,0.2,0.95452,3e-05,7.04848]
[1776367772258,42.63,75073.09,0.2,0.9547,3e-05,7.02687]
[1776367775279,42.63,75077.59,0.2,0.95483,3e-05,7.01026]
[1776367776285,42.63,75083.39,0.2,0.95501,3e-05,6.98891]
[1776367778976,42.63,75084.45,0.2,0.95504,3e-05,6.98509]
[1776367779034,42.63,75084.45,0.2,0.95504,3e-05,6.98509]
[1776367779100,42.63,75084.45,0.2,0.95504,3e-05,6.98509]
[1776367779307,42.63,75081.76,0.2,0.95496,3e-05,6.99503]
[1776367780721,42.63,75081.76,0.2,0.95496,3e-05,6.99503]
[1776367780767,42.63,75079.6,0.2,0.95489,3e-05,7.00301]
[1776367786356,42.63,75079.93,0.2,0.9549,3e-05,7.00187]
[1776367789378,42.63,75076.57,0.2,0.9548,3e-05,7.01429]
[1776367790385,42.63,75071.51,0.2,0.95465,3e-05,7.03293]
[1776367791392,42.63,75063.16,0.2,0.95439,3e-05,7.06376]
[1776367792402,42.63,75055.67,0.2,0.95416,3e-05,7.09164]
[1776367793406,42.63,75053.28,0.2,0.95409,3e-05,7.10059]
[1776367794412,42.63,75051.2,0.2,0.95402,3e-05,7.10837]
[1776367799448,42.63,75050.49,0.2,0.954,3e-05,7.11124]
[1776367800455,42.63,75041.37,0.2,0.95372,3e-05,7.14521]
[1776367802469,42.63,75033.01,0.2,0.95346,3e-05,7.17693]
[1776367804482,42.63,75024.2,0.2,0.95318,3e-05,7.21026]
[1776367805490,42.63,75028.05,0.2,0.9533,3e-05,7.19571]
[1776367806497,42.63,75025.57,0.2,0.95323,3e-05,7.20491]
[1776367807504,42.63,75022.13,0.2,0.95312,3e-05,7.21816]
[1776367808511,42.63,75016.88,0.2,0.95295,3e-05,7.23821]
[1776367809518,42.63,75013.38,0.2,0.95284,3e-05,7.25167]
[1776367810525,42.63,75009.94,0.2,0.95273,3e-05,7.2649]
[1776367811532,42.63,75006.71,0.2,0.95262,3e-05,7.27732]
[1776367812543,42.63,74998.57,0.2,0.95237,3e-05,7.3083]
[1776367813553,42.63,74995.93,0.2,0.95228,3e-05,7.31845]
[1776367815568,42.63,74998.37,0.2,0.95236,3e-05,7.30949]
[1776367818590,42.63,75002.13,0.2,0.95247,3e-05,7.29573]
[1776367822619,42.64,75005.75,0.2,0.95258,3e-05,7.28273]
[1776367823625,42.64,75012.39,0.2,0.95279,3e-05,7.25788]
[1776367824633,42.64,75016.53,0.2,0.95291,3e-05,7.24252]
[1776367828661,42.64,75011.25,0.2,0.95274,3e-05,7.2634]
[1776367831682,42.64,75014.37,0.2,0.95285,3e-05,7.24916]
[1776367832699,42.64,75018.11,0.2,0.95297,3e-05,7.23531]
[1776367833697,42.64,75020.82,0.2,0.95305,3e-05,7.22538]
[1776367834704,42.64,75029.7,0.2,0.95332,3e-05,7.19234]
[1776367835711,42.64,75030.32,0.2,0.95334,3e-05,7.19034]
[1776367836718,42.64,75033.13,0.2,0.95343,3e-05,7.18015]
[1776367838734,42.64,75037.83,0.2,0.95357,3e-05,7.16239]
[1776367841758,42.64,75042.34,0.2,0.95371,3e-05,7.14583]
[1776367842768,42.64,75051.52,0.2,0.95399,3e-05,7.11165]
[1776367843773,42.64,75049.59,0.2,0.95394,3e-05,7.11839]
[1776367844781,42.64,75031.04,0.2,0.95336,3e-05,7.18762]
[1776367845789,42.64,75028.09,0.2,0.95327,3e-05,7.19882]
[1776367846796,42.64,75023.79,0.2,0.95314,3e-05,7.21482]
[1776367847808,42.64,75020.59,0.2,0.95304,3e-05,7.2267]
[1776367848813,42.64,75011.5,0.2,0.95276,3e-05,7.26073]
[1776367849820,42.64,75012.39,0.2,0.95279,3e-05,7.25716]
[1776367850827,42.64,75017.0,0.2,0.95293,3e-05,7.23959]
[1776367852841,42.64,75021.83,0.2,0.95308,3e-05,7.22151]
[1776367854875,42.64,75006.98,0.2,0.95261,3e-05,7.27799]
[1776367855882,42.64,75009.44,0.2,0.95269,3e-05,7.26889]
[1776367856889,42.64,75018.85,0.2,0.95298,3e-05,7.23366]
[1776367857896,42.64,75022.21,0.2,0.95309,3e-05,7.22085]
[1776367858903,42.64,75024.36,0.2,0.95316,3e-05,7.21261]
[1776367861924,42.64,75026.81,0.2,0.95323,3e-05,7.2043]
[1776367865955,42.64,75029.46,0.2,0.95331,3e-05,7.19469]
[1776367870990,42.65,75030.29,0.2,0.95333,3e-05,7.19228]
[1776367874011,42.65,75024.14,0.2,0.95313,3e-05,7.2163]
[1776367876622,42.65,75022.95,0.2,0.95309,3e-05,7.22105]
[1776367876794,42.65,75022.95,0.2,0.95309,3e-05,7.22105]
[1776367876810,42.65,75014.23,0.2,0.95281,3e-05,7.25435]
[1776367877049,42.65,74996.7,0.2,0.95226,3e-05,7.32056]
[1776367878055,42.65,74993.87,0.2,0.95217,3e-05,7.3314]
[1776367879681,42.65,74993.87,0.2,0.95217,3e-05,7.3314]
[1776367883090,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884660,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884689,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884712,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884762,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884794,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367884938,42.65,74999.84,0.2,0.95235,3e-05,7.30927]
[1776367885012,42.65,75001.29,0.2,0.9524,3e-05,7.30404]
[1776367885130,42.65,75001.29,0.2,0.9524,3e-05,7.30404]
[1776367885196,42.65,75001.29,0.2,0.9524,3e-05,7.30404]
[1776367885296,42.65,74999.35,0.2,0.95234,3e-05,7.31138]
[1776367887117,42.65,75006.31,0.2,0.95255,3e-05,7.28531]
[1776367888125,42.65,75013.02,0.2,0.95276,3e-05,7.26016]
[1776367890139,42.65,75015.24,0.2,0.95283,3e-05,7.25222]
[1776367892180,42.65,75024.94,0.2,0.95314,3e-05,7.21356]
[1776367893185,42.65,75029.99,0.2,0.9533,3e-05,7.19446]
[1776367895200,42.65,75036.56,0.2,0.95351,3e-05,7.16945]
[1776367898221,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899325,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899377,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899444,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899674,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899697,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899726,42.65,75040.92,0.2,0.95365,3e-05,7.15239]
[1776367899828,42.65,75040.46,0.2,0.95364,3e-05,7.15377]
[1776367900319,42.65,75040.46,0.2,0.95364,3e-05,7.15377]
[1776367900435,42.65,75040.46,0.2,0.95364,3e-05,7.15377]
[1776367902250,42.65,75049.81,0.2,0.95393,3e-05,7.11863]
[1776367903256,42.65,75062.16,0.2,0.95431,3e-05,7.0728]
[1776367904264,42.65,75064.38,0.2,0.95438,3e-05,7.06445]
[1776367907246,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907305,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907437,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907530,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907580,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907693,42.65,75062.33,0.2,0.95432,3e-05,7.07186]
[1776367907743,42.65,75062.37,0.2,0.95432,3e-05,7.07146]
[1776367913326,42.65,75062.31,0.2,0.95432,3e-05,7.07106]
[1776367915313,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915441,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915496,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915575,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915698,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915753,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367915941,42.65,75062.72,0.2,0.95434,3e-05,7.06941]
[1776367916000,42.65,75064.56,0.2,0.95439,3e-05,7.06238]
[1776367918362,42.65,75069.07,0.2,0.95453,3e-05,7.04551]
[1776367919368,42.65,75075.16,0.2,0.95472,3e-05,7.02294]
[1776367921384,42.64,75081.35,0.2,0.95491,3e-05,7.00004]
[1776367923855,42.64,75143.2,0.2,0.95674,3e-05,6.77489]
[1776367924904,42.64,75143.2,0.2,0.95674,3e-05,6.77489]
[1776367924962,42.64,75189.66,0.2,0.95808,3e-05,6.60899]
[1776367925838,42.64,75189.66,0.2,0.95808,3e-05,6.60899]
[1776367925893,42.65,75195.51,0.2,0.95824,3e-05,6.58893]
[1776367926424,42.67,75179.7,0.2,0.95771,3e-05,6.65587]
[1776367927680,42.67,75179.7,0.2,0.95771,3e-05,6.65587]
[1776367927717,42.67,75174.27,0.2,0.95754,3e-05,6.67619]
[1776367929003,42.67,75174.27,0.2,0.95754,3e-05,6.67619]
[1776367930451,42.68,75178.75,0.2,0.95766,3e-05,6.66165]
[1776367932465,42.68,75180.61,0.2,0.95771,3e-05,6.65576]
[1776367934480,42.68,75187.96,0.2,0.95791,3e-05,6.63038]
[1776367935487,42.68,75194.14,0.2,0.95808,3e-05,6.60889]
[1776367936496,42.68,75200.55,0.2,0.95826,3e-05,6.58667]
[1776367937506,42.69,75205.39,0.2,0.95836,3e-05,6.57421]
[1776367940840,42.71,75206.13,0.2,0.95831,3e-05,6.5812]
[1776367941558,42.73,75197.16,0.2,0.95798,3e-05,6.62215]
[1776367943574,42.73,75192.98,0.2,0.95786,3e-05,6.63773]
[1776367946593,42.74,75185.6,0.2,0.95764,3e-05,6.66503]
[1776367948607,42.74,75179.57,0.2,0.95746,3e-05,6.68713]
[1776367949615,42.74,75174.44,0.2,0.95731,3e-05,6.70571]
[1776367951628,42.74,75170.01,0.2,0.95719,3e-05,6.71948]
[1776367953642,42.74,75165.71,0.2,0.95707,3e-05,6.73533]
[1776367956664,42.74,75158.64,0.2,0.95686,3e-05,6.76131]
[1776367957671,42.74,75153.74,0.2,0.95671,3e-05,6.77907]
[1776367958437,42.74,75153.74,0.2,0.95671,3e-05,6.77907]
[1776367958678,42.74,75145.71,0.2,0.95648,3e-05,6.8081]
[1776367959336,42.74,75145.71,0.2,0.95648,3e-05,6.8081]
[1776367959685,42.74,75152.87,0.2,0.95668,3e-05,6.78243]
[1776367961699,42.74,75157.16,0.2,0.95681,3e-05,6.7673]
[1776367963713,42.74,75149.9,0.2,0.95659,3e-05,6.79368]
[1776367965727,42.75,75139.94,0.2,0.9563,3e-05,6.8298]
[1776367966734,42.75,75129.82,0.2,0.956,3e-05,6.86646]
[1776367967741,42.75,75127.11,0.2,0.95592,3e-05,6.87628]
[1776367968748,42.75,75122.6,0.2,0.95579,3e-05,6.89262]
[1776367970772,42.75,75129.32,0.2,0.95599,3e-05,6.86814]
[1776367972786,42.75,75130.44,0.2,0.95602,3e-05,6.86407]
[1776367974800,42.75,75139.83,0.2,0.9563,3e-05,6.83012]
[1776367977821,42.75,75145.28,0.2,0.95646,3e-05,6.81062]
[1776367979835,42.75,75156.52,0.2,0.95678,3e-05,6.77038]
[1776367981851,42.75,75167.97,0.2,0.95711,3e-05,6.72968]
[1776367983185,42.75,75167.97,0.2,0.95711,3e-05,6.72968]
[1776367984874,42.75,75162.85,0.2,0.95696,3e-05,6.74865]
[1776367987901,42.75,75144.77,0.2,0.95643,3e-05,6.81416]
[1776367988908,42.75,75145.44,0.2,0.95645,3e-05,6.81182]
[1776367992935,42.75,75140.65,0.2,0.9563,3e-05,6.82942]
[1776367995635,42.75,75141.47,0.2,0.95633,3e-05,6.82658]
[1776367995678,42.75,75141.47,0.2,0.95633,3e-05,6.82658]
[1776367995688,42.75,75141.47,0.2,0.95633,3e-05,6.82658]
[1776367995957,42.75,75139.66,0.2,0.95627,3e-05,6.83318]
[1776367996850,42.75,75139.66,0.2,0.95627,3e-05,6.83318]
[1776367996898,42.75,75139.66,0.2,0.95627,3e-05,6.83318]
[1776367996943,42.75,75139.66,0.2,0.95627,3e-05,6.83318]
[1776367999985,42.75,75129.12,0.2,0.95596,3e-05,6.87155]
[1776368001625,42.75,75127.12,0.2,0.9559,3e-05,6.87885]
[1776368001677,42.75,75127.12,0.2,0.9559,3e-05,6.87885]
[1776368001698,42.75,75127.12,0.2,0.9559,3e-05,6.87885]
[1776368001999,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368002329,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368002446,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368002559,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368002746,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368002944,42.75,75126.68,0.2,0.95589,3e-05,6.88045]
[1776368005022,42.75,75118.73,0.2,0.95565,3e-05,6.90927]
[1776368006029,42.75,75112.82,0.2,0.95548,3e-05,6.93076]
[1776368008043,42.75,75113.57,0.2,0.9555,3e-05,6.92786]
[1776368008832,42.75,75113.57,0.2,0.9555,3e-05,6.92786]
[1776368009050,42.75,75125.46,0.2,0.95585,3e-05,6.88451]
[1776368011064,42.75,75132.85,0.2,0.95609,3e-05,6.85502]
[1776368012192,42.75,75132.85,0.2,0.95609,3e-05,6.85502]
[1776368012484,42.75,75131.9,0.2,0.95606,3e-05,6.85845]
[1776368012536,42.75,75131.9,0.2,0.95606,3e-05,6.85845]
[1776368012773,42.75,75131.9,0.2,0.95606,3e-05,6.85845]
[1776368013078,42.75,75132.11,0.2,0.95607,3e-05,6.85773]
[1776368013255,42.75,75132.11,0.2,0.95607,3e-05,6.85773]
[1776368013302,42.75,75132.11,0.2,0.95607,3e-05,6.85773]
[1776368013451,42.75,75132.11,0.2,0.95607,3e-05,6.85773]
[1776368019120,42.75,75132.04,0.2,0.95606,3e-05,6.85811]
[1776368021133,42.75,75136.62,0.2,0.9562,3e-05,6.84161]
[1776368022907,42.75,75135.44,0.2,0.95616,3e-05,6.84601]
[1776368022938,42.75,75135.44,0.2,0.95616,3e-05,6.84601]
[1776368022959,42.75,75135.44,0.2,0.95616,3e-05,6.84601]
[1776368023192,42.75,75135.44,0.2,0.95616,3e-05,6.84601]
[1776368023153,42.75,75134.98,0.2,0.95615,3e-05,6.84774]
[1776368024033,42.75,75134.98,0.2,0.95615,3e-05,6.84774]
[1776368024085,42.75,75134.98,0.2,0.95615,3e-05,6.84774]
[1776368024193,42.75,75134.98,0.2,0.95615,3e-05,6.84774]
[1776368027181,42.75,75141.08,0.2,0.95633,3e-05,6.82588]
[1776368029197,42.75,75136.78,0.2,0.9562,3e-05,6.84159]
[1776368030278,42.75,75134.25,0.2,0.95612,3e-05,6.85085]
[1776368030321,42.75,75134.25,0.2,0.95612,3e-05,6.85085]
[1776368030445,42.75,75134.25,0.2,0.95612,3e-05,6.85085]
[1776368031211,42.75,75134.6,0.2,0.95613,3e-05,6.84966]
[1776368031269,42.75,75134.6,0.2,0.95613,3e-05,6.84966]
[1776368031320,42.75,75134.6,0.2,0.95613,3e-05,6.84966]
[1776368031449,42.75,75134.6,0.2,0.95613,3e-05,6.84966]
[1776368033225,42.75,75128.69,0.2,0.95596,3e-05,6.87123]
[1776368034232,42.75,75120.98,0.2,0.95573,3e-05,6.89924]
[1776368036246,42.75,75119.23,0.2,0.95568,3e-05,6.90556]
[1776368037860,42.75,75116.3,0.2,0.95559,3e-05,6.91618]
[1776368037911,42.75,75116.3,0.2,0.95559,3e-05,6.91618]
[1776368037942,42.75,75116.3,0.2,0.95559,3e-05,6.91618]
[1776368038260,42.75,75114.98,0.2,0.95555,3e-05,6.92094]
[1776368039267,42.75,75107.22,0.2,0.95532,3e-05,6.94918]
[1776368041281,42.75,75100.39,0.2,0.95512,3e-05,6.97393]
[1776368043927,42.75,75100.35,0.2,0.95512,3e-05,6.97393]
[1776368043940,42.75,75100.35,0.2,0.95512,3e-05,6.97393]
[1776368044017,42.75,75100.41,0.2,0.95512,3e-05,6.97356]
[1776368044904,42.75,75100.41,0.2,0.95512,3e-05,6.97356]
[1776368046316,42.75,75095.16,0.2,0.95497,3e-05,6.99231]
[1776368047323,42.75,75083.88,0.2,0.95463,3e-05,7.03356]
[1776368048330,42.75,75081.41,0.2,0.95455,3e-05,7.04277]
[1776368049337,42.75,75075.9,0.2,0.95438,3e-05,7.06319]
[1776368051351,42.75,75067.03,0.2,0.95411,3e-05,7.09607]
[1776368052358,42.75,75061.66,0.2,0.95395,3e-05,7.11597]
[1776368054372,42.75,75059.28,0.2,0.95388,3e-05,7.12472]
[1776368058400,42.75,75064.88,0.2,0.95405,3e-05,7.1038]
[1776368060609,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368060656,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368060695,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368061167,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368061173,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368061196,42.75,75066.21,0.2,0.95409,3e-05,7.09887]
[1776368061220,42.75,75066.27,0.2,0.9541,3e-05,7.0979]
[1776368066458,42.74,75064.5,0.2,0.95406,3e-05,7.1026]
[1776368069080,42.74,75064.33,0.2,0.95406,3e-05,7.10285]
[1776368069111,42.74,75064.33,0.2,0.95406,3e-05,7.10285]
[1776368069188,42.74,75064.33,0.2,0.95406,3e-05,7.10285]
[1776368069276,42.74,75064.49,0.2,0.95406,3e-05,7.10189]
[1776368069758,42.74,75064.49,0.2,0.95406,3e-05,7.10189]
[1776368069771,42.74,75064.49,0.2,0.95406,3e-05,7.10189]
[1776368069937,42.74,75064.49,0.2,0.95406,3e-05,7.10189]
[1776368070392,42.74,75064.31,0.2,0.95406,3e-05,7.10256]
[1776368070441,42.74,75064.31,0.2,0.95406,3e-05,7.10256]
[1776368070485,42.74,75063.32,0.2,0.95403,3e-05,7.10623]
[1776368072504,42.74,75051.26,0.2,0.95367,3e-05,7.14839]
[1776368073748,42.74,75051.26,0.2,0.95367,3e-05,7.14839]
[1776368073798,42.74,75051.26,0.2,0.95367,3e-05,7.14839]
[1776368073938,42.74,75051.26,0.2,0.95367,3e-05,7.14839]
[1776368073955,42.74,75046.91,0.2,0.95354,3e-05,7.16452]
[1776368074836,42.74,75046.91,0.2,0.95354,3e-05,7.16452]
[1776368074879,42.74,75046.91,0.2,0.95354,3e-05,7.16452]
[1776368074943,42.74,75046.91,0.2,0.95354,3e-05,7.16452]
[1776368076532,42.74,75040.81,0.2,0.95335,3e-05,7.18701]
[1776368077539,42.74,75036.7,0.2,0.95324,3e-05,7.20113]
[1776368079553,42.74,75030.84,0.2,0.95306,3e-05,7.22276]
[1776368080560,42.74,75021.56,0.2,0.95277,3e-05,7.2574]
[1776368081567,42.74,75021.98,0.2,0.95278,3e-05,7.25558]
[1776368086961,42.74,75022.43,0.2,0.95281,3e-05,7.25292]
[1776368087012,42.74,75022.43,0.2,0.95281,3e-05,7.25292]
[1776368087193,42.74,75022.43,0.2,0.95281,3e-05,7.25292]
[1776368087238,42.73,75023.06,0.2,0.95283,3e-05,7.25008]
[1776368087494,42.73,75023.06,0.2,0.95283,3e-05,7.25008]
[1776368087701,42.73,75023.06,0.2,0.95283,3e-05,7.25008]
[1776368087764,42.73,75023.06,0.2,0.95283,3e-05,7.25008]
[1776368088478,42.73,75021.27,0.2,0.95277,3e-05,7.25681]
[1776368088698,42.73,75021.27,0.2,0.95277,3e-05,7.25681]
[1776368093833,42.73,75025.27,0.2,0.95291,3e-05,7.24065]
[1776368093883,42.73,75025.27,0.2,0.95291,3e-05,7.24065]
[1776368093937,42.73,75025.27,0.2,0.95291,3e-05,7.24065]
[1776368094037,42.73,75025.27,0.2,0.95291,3e-05,7.24043]
[1776368094339,42.73,75025.27,0.2,0.95291,3e-05,7.24043]
[1776368094341,42.73,75025.27,0.2,0.95291,3e-05,7.24043]
[1776368094443,42.73,75025.27,0.2,0.95291,3e-05,7.24043]
[1776368097680,42.73,75030.13,0.2,0.95307,3e-05,7.22139]
[1776368099694,42.73,75026.11,0.2,0.95294,3e-05,7.23609]
[1776368101191,42.73,75026.11,0.2,0.95294,3e-05,7.23609]
[1776368101198,42.73,75027.04,0.2,0.95298,3e-05,7.23239]
[1776368101433,42.73,75027.04,0.2,0.95298,3e-05,7.23239]
[1776368101454,42.73,75027.04,0.2,0.95298,3e-05,7.23239]
[1776368101724,42.73,75018.85,0.2,0.95272,3e-05,7.26296]
[1776368102717,42.73,75010.94,0.2,0.95247,3e-05,7.29251]
[1776368103952,42.73,75010.94,0.2,0.95247,3e-05,7.29251]
[1776368104005,42.73,75010.94,0.2,0.95247,3e-05,7.29251]
[1776368104197,42.73,75010.94,0.2,0.95247,3e-05,7.29251]
[1776368105738,42.71,75003.21,0.2,0.95228,3e-05,7.31504]
[1776368106745,42.71,74999.07,0.2,0.95216,3e-05,7.33037]
[1776368108342,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108350,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108439,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108798,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108827,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108945,42.71,74997.7,0.2,0.95212,3e-05,7.33519]
[1776368108998,42.71,74997.86,0.2,0.95212,3e-05,7.33422]
[1776368110773,42.71,74994.28,0.2,0.95202,3e-05,7.34704]
[1776368115808,42.71,74995.5,0.2,0.95207,3e-05,7.3405]
[1776368120846,42.7,74996.84,0.2,0.95213,3e-05,7.33351]
[1776368122708,42.7,74999.31,0.2,0.95221,3e-05,7.32379]
[1776368122805,42.7,74999.31,0.2,0.95221,3e-05,7.32379]
[1776368122832,42.7,74999.31,0.2,0.95221,3e-05,7.32379]
[1776368122860,42.7,75001.93,0.2,0.9523,3e-05,7.31353]
[1776368123867,42.7,75014.07,0.2,0.95268,3e-05,7.26738]
[1776368124874,42.7,75020.32,0.2,0.95288,3e-05,7.2436]
[1776368125881,42.7,75028.07,0.2,0.95312,3e-05,7.21429]
[1776368126888,42.7,75034.14,0.2,0.95331,3e-05,7.19139]
[1776368127895,42.7,75038.49,0.2,0.95345,3e-05,7.175]
[1776368128903,42.7,75034.46,0.2,0.95332,3e-05,7.18995]
[1776368129909,42.7,75026.9,0.2,0.95309,3e-05,7.21813]
[1776368131923,42.7,75028.82,0.2,0.95317,3e-05,7.20791]
[1776368133100,42.7,75028.82,0.2,0.95317,3e-05,7.20791]
[1776368133158,42.7,75028.82,0.2,0.95317,3e-05,7.20791]
[1776368133208,42.7,75028.82,0.2,0.95317,3e-05,7.20791]
[1776368133354,42.7,75028.82,0.2,0.95317,3e-05,7.20791]
[1776368133268,42.7,75035.23,0.2,0.95337,3e-05,7.18375]
[1776368134554,42.7,75036.65,0.2,0.95342,3e-05,7.17832]
[1776368134606,42.7,75036.65,0.2,0.95342,3e-05,7.17832]
[1776368134697,42.7,75036.65,0.2,0.95342,3e-05,7.17832]
[1776368139980,42.69,75039.41,0.2,0.95351,3e-05,7.1674]
[1776368140651,42.69,75039.41,0.2,0.95351,3e-05,7.1674]
[1776368140703,42.69,75039.41,0.2,0.95351,3e-05,7.1674]
[1776368140703,42.69,75039.41,0.2,0.95351,3e-05,7.1674]
[1776368140987,42.69,75041.06,0.2,0.95356,3e-05,7.16115]
[1776368141373,42.69,75041.06,0.2,0.95356,3e-05,7.16115]
[1776368141424,42.69,75041.06,0.2,0.95356,3e-05,7.16115]
[1776368141438,42.69,75041.06,0.2,0.95356,3e-05,7.16115]
[1776368144013,42.69,75045.45,0.2,0.95369,3e-05,7.14454]
[1776368145016,42.69,75057.51,0.2,0.95407,3e-05,7.09965]
[1776368146023,42.69,75064.06,0.2,0.95427,3e-05,7.0754]
[1776368147048,42.69,75064.06,0.2,0.95427,3e-05,7.0754]
[1776368147101,42.69,75070.28,0.2,0.95446,3e-05,7.05246]
[1776368148038,42.69,75080.81,0.2,0.95477,3e-05,7.01373]
[1776368149045,42.69,75090.12,0.2,0.95505,3e-05,6.97968]
[1776368150052,42.69,75089.68,0.2,0.95504,3e-05,6.98151]
[1776368155087,42.7,75092.72,0.2,0.95512,3e-05,6.9714]
[1776368157101,42.7,75085.94,0.2,0.95492,3e-05,6.99595]
[1776368162148,42.69,75085.55,0.2,0.95492,3e-05,6.99628]
[1776368164306,42.69,75084.61,0.2,0.95489,3e-05,6.9995]
[1776368164360,42.69,75084.61,0.2,0.95489,3e-05,6.9995]
[1776368164365,42.69,75079.05,0.2,0.95473,3e-05,7.01949]
[1776368164437,42.69,75079.05,0.2,0.95473,3e-05,7.01949]
[1776368165167,42.69,75077.78,0.2,0.95469,3e-05,7.02417]
[1776368165467,42.69,75077.78,0.2,0.95469,3e-05,7.02417]
[1776368165639,42.69,75077.78,0.2,0.95469,3e-05,7.02417]
[1776368165699,42.69,75077.78,0.2,0.95469,3e-05,7.02417]
[1776368166174,42.69,75082.57,0.2,0.95483,3e-05,7.00626]
[1776368167181,42.69,75087.58,0.2,0.95499,3e-05,6.98756]
[1776368169360,42.69,75089.21,0.2,0.95504,3e-05,6.98132]
[1776368169435,42.69,75088.12,0.2,0.95501,3e-05,6.9851]
[1776368170015,42.69,75088.12,0.2,0.95501,3e-05,6.9851]
[1776368170203,42.69,75088.12,0.2,0.95501,3e-05,6.9851]
[1776368170303,42.69,75089.82,0.2,0.95506,3e-05,6.97864]
[1776368170411,42.69,75089.82,0.2,0.95506,3e-05,6.97864]
[1776368172234,42.69,75095.3,0.2,0.95523,3e-05,6.9581]
[1776368172731,42.69,75095.3,0.2,0.95523,3e-05,6.9581]
[1776368173234,42.69,75103.55,0.2,0.95548,3e-05,6.92772]
[1776368174657,42.69,75104.55,0.2,0.95551,3e-05,6.92388]
[1776368174771,42.69,75104.55,0.2,0.95551,3e-05,6.92388]
[1776368175249,42.69,75118.21,0.2,0.95592,3e-05,6.87401]
[1776368176255,42.69,75118.21,0.2,0.95592,3e-05,6.87401]
[1776368176257,42.69,75123.38,0.2,0.95607,3e-05,6.85512]
[1776368177263,42.69,75122.92,0.2,0.95606,3e-05,6.85674]
[1776368179277,42.69,75120.11,0.2,0.95597,3e-05,6.86691]
[1776368182298,42.69,75116.38,0.2,0.95586,3e-05,6.88037]
[1776368182576,42.69,75116.38,0.2,0.95586,3e-05,6.88037]
[1776368182628,42.69,75116.38,0.2,0.95586,3e-05,6.88037]
[1776368182696,42.69,75116.38,0.2,0.95586,3e-05,6.88037]
[1776368184095,42.69,75115.91,0.2,0.95585,3e-05,6.88204]
[1776368184148,42.69,75115.91,0.2,0.95585,3e-05,6.88204]
[1776368184201,42.69,75115.91,0.2,0.95585,3e-05,6.88204]
[1776368184320,42.69,75117.08,0.2,0.95589,3e-05,6.87775]
[1776368185324,42.69,75122.54,0.2,0.95605,3e-05,6.85788]
[1776368186573,42.69,75124.42,0.2,0.9561,3e-05,6.85103]
[1776368186625,42.69,75124.42,0.2,0.9561,3e-05,6.85103]
[1776368186692,42.69,75124.42,0.2,0.9561,3e-05,6.85103]
[1776368188345,42.69,75132.93,0.2,0.95635,3e-05,6.82025]
[1776368190321,42.69,75132.43,0.2,0.95634,3e-05,6.82208]
[1776368190373,42.69,75132.43,0.2,0.95634,3e-05,6.82208]
[1776368190361,42.69,75134.68,0.2,0.9564,3e-05,6.81409]
[1776368190437,42.69,75134.68,0.2,0.9564,3e-05,6.81409]
[1776368191368,42.69,75133.79,0.2,0.95639,3e-05,6.81479]
[1776368192375,42.69,75126.75,0.2,0.95619,3e-05,6.84032]
[1776368192507,42.69,75126.75,0.2,0.95619,3e-05,6.84032]
[1776368193382,42.69,75121.13,0.2,0.95602,3e-05,6.86069]
[1776368194390,42.69,75121.93,0.2,0.95604,3e-05,6.85783]
[1776368195030,42.69,75121.93,0.2,0.95604,3e-05,6.85783]
[1776368195083,42.69,75121.93,0.2,0.95604,3e-05,6.85783]
[1776368195196,42.69,75121.93,0.2,0.95604,3e-05,6.85783]
[1776368197414,42.69,75127.58,0.2,0.95621,3e-05,6.83739]
[1776368198420,42.69,75131.39,0.2,0.95632,3e-05,6.82365]
[1776368201674,42.69,75130.5,0.2,0.95629,3e-05,6.827]
[1776368201689,42.69,75130.5,0.2,0.95629,3e-05,6.827]
[1776368201775,42.69,75126.53,0.2,0.95618,3e-05,6.84143]
[1776368203086,42.69,75126.53,0.2,0.95618,3e-05,6.84143]
[1776368206943,42.69,75126.47,0.2,0.95617,3e-05,6.8418]
[1776368207044,42.69,75125.93,0.2,0.95616,3e-05,6.84379]
[1776368207484,42.69,75121.29,0.2,0.95602,3e-05,6.86065]
[1776368208491,42.69,75114.79,0.2,0.95583,3e-05,6.88426]
[1776368210079,42.69,75114.79,0.2,0.95583,3e-05,6.88426]
[1776368210156,42.69,75114.79,0.2,0.95583,3e-05,6.88426]
[1776368210192,42.69,75114.79,0.2,0.95583,3e-05,6.88426]
[1776368210283,42.69,75117.21,0.2,0.9559,3e-05,6.87543]
[1776368211512,42.69,75122.52,0.2,0.95606,3e-05,6.85614]
[1776368213527,42.69,75119.31,0.2,0.95596,3e-05,6.86781]
[1776368214506,42.69,75119.31,0.2,0.95596,3e-05,6.86781]
[1776368214704,42.69,75119.31,0.2,0.95596,3e-05,6.86781]
[1776368215162,42.69,75119.31,0.2,0.95596,3e-05,6.86781]
[1776368215211,42.69,75112.87,0.2,0.95577,3e-05,6.89121]
[1776368216094,42.69,75097.92,0.2,0.95532,3e-05,6.94575]
[1776368216559,42.69,75092.31,0.2,0.95516,3e-05,6.96629]
[1776368217566,42.69,75088.18,0.2,0.95503,3e-05,6.98122]
[1776368221184,42.69,75088.32,0.2,0.95504,3e-05,6.9803]
[1776368221236,42.69,75088.32,0.2,0.95504,3e-05,6.9803]
[1776368221284,42.69,75085.28,0.2,0.95495,3e-05,6.99103]
[1776368222192,42.69,75085.28,0.2,0.95495,3e-05,6.99103]
[1776368222604,42.68,75070.33,0.2,0.9545,3e-05,7.04587]
[1776368223611,42.68,75069.61,0.2,0.95448,3e-05,7.0482]
[1776368224618,42.68,75076.42,0.2,0.95469,3e-05,7.02275]
[1776368225625,42.68,75082.21,0.2,0.95487,3e-05,7.00116]
[1776368228783,42.68,75083.42,0.2,0.95491,3e-05,6.99622]
[1776368228800,42.68,75083.42,0.2,0.95491,3e-05,6.99622]
[1776368228936,42.68,75083.42,0.2,0.95491,3e-05,6.99622]
[1776368229653,42.68,75088.72,0.2,0.95507,3e-05,6.97628]
[1776368230660,42.68,75099.17,0.2,0.95539,3e-05,6.9378]
[1776368231667,42.68,75105.9,0.2,0.95559,3e-05,6.91308]
[1776368234113,42.68,75104.85,0.2,0.95556,3e-05,6.91673]
[1776368235619,42.68,75104.6,0.2,0.95555,3e-05,6.91755]
[1776368235690,42.68,75104.6,0.2,0.95555,3e-05,6.91755]
[1776368235707,42.68,75104.6,0.2,0.95555,3e-05,6.91755]
[1776368235760,42.68,75106.72,0.2,0.95562,3e-05,6.90972]
[1776368237161,42.68,75106.72,0.2,0.95562,3e-05,6.90972]
[1776368237202,42.68,75106.72,0.2,0.95562,3e-05,6.90972]
[1776368239546,42.68,75108.4,0.2,0.95567,3e-05,6.90339]
[1776368239696,42.68,75108.4,0.2,0.95567,3e-05,6.90339]
[1776368239737,42.68,75111.99,0.2,0.95578,3e-05,6.89026]
[1776368242771,42.68,75116.35,0.2,0.95591,3e-05,6.87435]
[1776368243769,42.68,75125.48,0.2,0.95618,3e-05,6.8412]
[1776368244776,42.68,75132.08,0.2,0.95637,3e-05,6.81737]
[1776368247797,42.68,75139.56,0.2,0.95659,3e-05,6.7906]
[1776368249017,42.68,75139.56,0.2,0.95659,3e-05,6.7906]
[1776368249069,42.68,75139.56,0.2,0.95659,3e-05,6.7906]
[1776368249810,42.68,75147.4,0.2,0.95682,3e-05,6.76168]
[1776368250768,42.68,75147.4,0.2,0.95682,3e-05,6.76168]
[1776368254860,42.68,75147.43,0.2,0.95684,3e-05,6.75854]
[1776368254882,42.68,75147.43,0.2,0.95684,3e-05,6.75854]
[1776368254942,42.68,75147.43,0.2,0.95684,3e-05,6.75854]
[1776368255027,42.68,75147.38,0.2,0.95685,3e-05,6.75812]
[1776368256746,42.67,75150.84,0.2,0.95695,3e-05,6.74539]
[1776368256801,42.67,75150.84,0.2,0.95695,3e-05,6.74539]
[1776368256959,42.67,75150.84,0.2,0.95695,3e-05,6.74539]
[1776368263001,42.67,75153.62,0.2,0.95704,3e-05,6.73404]
[1776368263027,42.67,75161.7,0.2,0.95728,3e-05,6.70504]
[1776368263912,42.67,75167.42,0.2,0.95744,3e-05,6.68439]
[1776368266240,42.67,75166.34,0.2,0.95741,3e-05,6.68805]
[1776368267954,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269068,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269185,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269204,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269353,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269410,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269438,42.67,75160.21,0.2,0.95724,3e-05,6.70936]
[1776368269415,42.67,75154.39,0.2,0.95708,3e-05,6.72972]
[1776368271982,42.67,75160.52,0.2,0.95726,3e-05,6.70727]
[1776368273520,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273593,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273673,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273694,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273786,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273858,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273941,42.67,75162.07,0.2,0.9573,3e-05,6.70197]
[1776368273997,42.67,75162.51,0.2,0.95731,3e-05,6.70018]
[1776368279458,42.66,75163.57,0.2,0.95735,3e-05,6.69548]
[1776368279538,42.66,75165.19,0.2,0.9574,3e-05,6.68925]
[1776368279693,42.66,75165.19,0.2,0.9574,3e-05,6.68925]
[1776368282057,42.66,75176.91,0.2,0.95774,3e-05,6.64709]
[1776368284070,42.66,75188.7,0.2,0.95808,3e-05,6.60493]
[1776368286086,42.66,75193.37,0.2,0.95822,3e-05,6.58822]
[1776368287093,42.66,75199.1,0.2,0.95838,3e-05,6.56793]
[1776368289107,42.66,75200.97,0.2,0.95843,3e-05,6.56113]
[1776368291121,42.66,75206.2,0.2,0.95858,3e-05,6.54239]
[1776368295639,42.66,75206.02,0.2,0.95858,3e-05,6.54247]
[1776368298171,42.66,75218.46,0.2,0.95893,3e-05,6.49839]
[1776368300184,42.66,75220.82,0.2,0.959,3e-05,6.48993]
[1776368303209,42.66,75215.18,0.2,0.95885,3e-05,6.5095]
[1776368304216,42.66,75199.43,0.2,0.9584,3e-05,6.56479]
[1776368305222,42.66,75193.84,0.2,0.95825,3e-05,6.58424]
[1776368310257,42.65,75192.12,0.2,0.95821,3e-05,6.58926]
[1776368312766,42.65,75190.89,0.2,0.95819,3e-05,6.59061]
[1776368312811,42.65,75190.89,0.2,0.95819,3e-05,6.59061]
[1776368312941,42.65,75190.89,0.2,0.95819,3e-05,6.59061]
[1776368313279,42.65,75189.09,0.2,0.95814,3e-05,6.59674]
[1776368318313,42.65,75196.22,0.2,0.95835,3e-05,6.57044]
[1776368320327,42.65,75204.02,0.2,0.95857,3e-05,6.5426]
[1776368321066,42.65,75204.02,0.2,0.95857,3e-05,6.5426]
[1776368321116,42.65,75204.02,0.2,0.95857,3e-05,6.5426]
[1776368321193,42.65,75204.02,0.2,0.95857,3e-05,6.5426]
[1776368321334,42.65,75205.27,0.2,0.95861,3e-05,6.53806]
[1776368326376,42.65,75207.95,0.2,0.95869,3e-05,6.52801]
[1776368327383,42.65,75213.83,0.2,0.95886,3e-05,6.50725]
[1776368329397,42.65,75217.24,0.2,0.95895,3e-05,6.49515]
[1776368329847,42.65,75217.24,0.2,0.95895,3e-05,6.49515]
[1776368329899,42.65,75217.24,0.2,0.95895,3e-05,6.49515]
[1776368329939,42.65,75217.24,0.2,0.95895,3e-05,6.49515]
[1776368330403,42.65,75214.8,0.2,0.95889,3e-05,6.50364]
[1776368335438,42.65,75212.49,0.2,0.95882,3e-05,6.51128]
[1776368336357,42.65,75212.49,0.2,0.95882,3e-05,6.51128]
[1776368336409,42.65,75212.49,0.2,0.95882,3e-05,6.51128]
[1776368336439,42.65,75212.49,0.2,0.95882,3e-05,6.51128]
[1776368336445,42.65,75212.53,0.2,0.95883,3e-05,6.51105]
[1776368341480,42.64,75210.7,0.2,0.95878,3e-05,6.51704]
[1776368343505,42.64,75215.25,0.2,0.95891,3e-05,6.5009]
[1776368345418,42.64,75217.81,0.2,0.95898,3e-05,6.49186]
[1776368345440,42.64,75217.81,0.2,0.95898,3e-05,6.49186]
[1776368345470,42.64,75217.81,0.2,0.95898,3e-05,6.49186]
[1776368345519,42.64,75217.77,0.2,0.95898,3e-05,6.49195]
[1776368348503,42.64,75218.25,0.2,0.95899,3e-05,6.49017]
[1776368348542,42.64,75222.4,0.2,0.95911,3e-05,6.47561]
[1776368348696,42.64,75222.4,0.2,0.95911,3e-05,6.47561]
[1776368349549,42.64,75217.43,0.2,0.95897,3e-05,6.49297]
[1776368351568,42.64,75216.13,0.2,0.95893,3e-05,6.49746]
[1776368351619,42.64,75214.42,0.2,0.95889,3e-05,6.50339]
[1776368351690,42.64,75214.42,0.2,0.95889,3e-05,6.50339]
[1776368352574,42.64,75214.21,0.2,0.95888,3e-05,6.50406]
[1776368357609,42.64,75215.96,0.2,0.95893,3e-05,6.49759]
[1776368360566,42.64,75214.44,0.2,0.95889,3e-05,6.50286]
[1776368360623,42.64,75214.44,0.2,0.95889,3e-05,6.50286]
[1776368360689,42.64,75211.04,0.2,0.9588,3e-05,6.51471]
[1776368360759,42.64,75208.84,0.2,0.95874,3e-05,6.52234]
[1776368362645,42.64,75200.48,0.2,0.9585,3e-05,6.55151]
[1776368364065,42.64,75200.48,0.2,0.9585,3e-05,6.55151]
[1776368364068,42.64,75200.48,0.2,0.9585,3e-05,6.55151]
[1776368364202,42.64,75200.48,0.2,0.9585,3e-05,6.55151]
[1776368364302,42.64,75201.88,0.2,0.95854,3e-05,6.54628]
[1776368369984,42.64,75198.23,0.2,0.95845,3e-05,6.5585]
[1776368370037,42.64,75198.23,0.2,0.95845,3e-05,6.5585]
[1776368370202,42.64,75198.23,0.2,0.95845,3e-05,6.5585]
[1776368370304,42.64,75198.99,0.2,0.95847,3e-05,6.55549]
[1776368371708,42.64,75195.51,0.2,0.95839,3e-05,6.56504]
[1776368373722,42.64,75190.11,0.2,0.95824,3e-05,6.58373]
[1776368374729,42.64,75185.93,0.2,0.95812,3e-05,6.59831]
[1776368375669,42.64,75185.93,0.2,0.95812,3e-05,6.59831]
[1776368375696,42.64,75185.93,0.2,0.95812,3e-05,6.59831]
[1776368375942,42.64,75185.93,0.2,0.95812,3e-05,6.59831]
[1776368376044,42.64,75181.88,0.2,0.95801,3e-05,6.61242]
[1776368376743,42.64,75176.23,0.2,0.95785,3e-05,6.63222]
[1776368378756,42.63,75184.62,0.2,0.95809,3e-05,6.6019]
[1776368380771,42.63,75182.16,0.2,0.95803,3e-05,6.61016]
[1776368382178,42.63,75182.16,0.2,0.95803,3e-05,6.61016]
[1776368382196,42.63,75182.16,0.2,0.95803,3e-05,6.61016]
[1776368382230,42.63,75182.16,0.2,0.95803,3e-05,6.61016]
[1776368382259,42.63,75178.57,0.2,0.95792,3e-05,6.62265]
[1776368383346,42.63,75178.57,0.2,0.95792,3e-05,6.62265]
[1776368383527,42.63,75178.57,0.2,0.95792,3e-05,6.62265]
[1776368383530,42.63,75176.8,0.2,0.95788,3e-05,6.62841]
[1776368383687,42.63,75176.8,0.2,0.95788,3e-05,6.62841]
[1776368383792,42.63,75169.47,0.2,0.95767,3e-05,6.65447]
[1776368384799,42.63,75165.18,0.2,0.95755,3e-05,6.66945]
[1776368385806,42.63,75156.01,0.2,0.95729,3e-05,6.70186]
[1776368386813,42.63,75150.81,0.2,0.95714,3e-05,6.72009]
[1776368389712,42.63,75149.71,0.2,0.95711,3e-05,6.72318]
[1776368389764,42.63,75149.71,0.2,0.95711,3e-05,6.72318]
[1776368389939,42.63,75149.71,0.2,0.95711,3e-05,6.72318]
[1776368390036,42.63,75149.61,0.2,0.95711,3e-05,6.72311]
[1776368392859,42.62,75145.59,0.2,0.95701,3e-05,6.73621]
[1776368395881,42.62,75149.85,0.2,0.95714,3e-05,6.7196]
[1776368396893,42.62,75164.49,0.2,0.95757,3e-05,6.66683]
[1776368397909,42.62,75170.77,0.2,0.95775,3e-05,6.64413]
[1776368398919,42.62,75178.07,0.2,0.95796,3e-05,6.61789]
[1776368402953,42.62,75183.34,0.2,0.95812,3e-05,6.59819]
[1776368405990,42.62,75173.96,0.2,0.95786,3e-05,6.63082]
[1776368409013,42.61,75179.19,0.2,0.95801,3e-05,6.6115]
[1776368410682,42.61,75188.5,0.2,0.95828,3e-05,6.57832]
[1776368410734,42.61,75188.5,0.2,0.95828,3e-05,6.57832]
[1776368410941,42.61,75188.5,0.2,0.95828,3e-05,6.57832]
[1776368411027,42.61,75189.62,0.2,0.95831,3e-05,6.57421]
[1776368414050,42.61,75185.75,0.2,0.95821,3e-05,6.58748]
[1776368417020,42.61,75184.57,0.2,0.95817,3e-05,6.59135]
[1776368417072,42.61,75184.57,0.2,0.95817,3e-05,6.59135]
[1776368417197,42.61,75184.57,0.2,0.95817,3e-05,6.59135]
[1776368417242,42.61,75184.44,0.2,0.95817,3e-05,6.59165]
[1776368419085,42.61,75189.21,0.2,0.95831,3e-05,6.57448]
[1776368422715,42.61,75189.09,0.2,0.95831,3e-05,6.57457]
[1776368422936,42.61,75189.09,0.2,0.95831,3e-05,6.57457]
[1776368423058,42.61,75189.09,0.2,0.95831,3e-05,6.57457]
[1776368423242,42.61,75189.09,0.2,0.95831,3e-05,6.57457]
[1776368423439,42.61,75189.09,0.2,0.95831,3e-05,6.57457]
[1776368423538,42.61,75184.07,0.2,0.95817,3e-05,6.59207]
[1776368425127,42.61,75180.19,0.2,0.95806,3e-05,6.60566]
[1776368427240,42.61,75176.78,0.2,0.95796,3e-05,6.6176]
[1776368427436,42.61,75176.78,0.2,0.95796,3e-05,6.6176]
[1776368427534,42.61,75176.78,0.2,0.95796,3e-05,6.6176]
[1776368427688,42.61,75176.78,0.2,0.95796,3e-05,6.6176]
[1776368427536,42.61,75174.63,0.2,0.9579,3e-05,6.62488]
[1776368428148,42.61,75166.17,0.2,0.95766,3e-05,6.65498]
[1776368429154,42.61,75158.37,0.2,0.95744,3e-05,6.68258]
[1776368430163,42.61,75159.37,0.2,0.95747,3e-05,6.67873]
[1776368432188,42.61,75159.99,0.2,0.9575,3e-05,6.67414]
[1776368432240,42.61,75159.99,0.2,0.9575,3e-05,6.67414]
[1776368432438,42.61,75159.99,0.2,0.9575,3e-05,6.67414]
[1776368432452,42.61,75160.33,0.2,0.95752,3e-05,6.67237]
[1776368438220,42.6,75159.06,0.2,0.95749,3e-05,6.67547]
[1776368438973,42.6,75159.06,0.2,0.95749,3e-05,6.67547]
[1776368439025,42.6,75159.06,0.2,0.95749,3e-05,6.67547]
[1776368439191,42.6,75159.06,0.2,0.95749,3e-05,6.67547]
[1776368439227,42.6,75158.68,0.2,0.95748,3e-05,6.67653]
[1776368441241,42.6,75163.33,0.2,0.95762,3e-05,6.65932]
[1776368445218,42.6,75164.21,0.2,0.95765,3e-05,6.65531]
[1776368445272,42.6,75164.21,0.2,0.95765,3e-05,6.65531]
[1776368445441,42.6,75164.21,0.2,0.95765,3e-05,6.65531]
[1776368445532,42.6,75165.35,0.2,0.95769,3e-05,6.65067]
[1776368450304,42.59,75181.06,0.2,0.95815,3e-05,6.59373]
[1776368450961,42.59,75181.06,0.2,0.95815,3e-05,6.59373]
[1776368451576,42.59,75181.06,0.2,0.95815,3e-05,6.59373]
[1776368451660,42.59,75192.87,0.2,0.95849,3e-05,6.5515]
[1776368453325,42.59,75197.0,0.2,0.9586,3e-05,6.53682]
[1776368453797,42.59,75197.0,0.2,0.9586,3e-05,6.53682]
[1776368455110,42.59,75196.35,0.2,0.95859,3e-05,6.53899]
[1776368455123,42.59,75196.35,0.2,0.95859,3e-05,6.53899]
[1776368455195,42.59,75196.35,0.2,0.95859,3e-05,6.53899]
[1776368455339,42.59,75197.09,0.2,0.95861,3e-05,6.53628]
[1776368459367,42.59,75200.4,0.2,0.95871,3e-05,6.52421]
[1776368460374,42.59,75205.29,0.2,0.95884,3e-05,6.50693]
[1776368462097,42.59,75206.43,0.2,0.95888,3e-05,6.50285]
[1776368462148,42.59,75206.43,0.2,0.95888,3e-05,6.50285]
[1776368462192,42.59,75206.43,0.2,0.95888,3e-05,6.50285]
[1776368462388,42.59,75206.0,0.2,0.95886,3e-05,6.5043]
[1776368464403,42.59,75215.87,0.2,0.95914,3e-05,6.46962]
[1776368465410,42.59,75226.21,0.2,0.95943,3e-05,6.43348]
[1776368466417,42.59,75225.86,0.2,0.95942,3e-05,6.43471]
[1776368467424,42.59,75226.35,0.2,0.95943,3e-05,6.43307]
[1776368469949,42.59,75228.64,0.2,0.95949,3e-05,6.42523]
[1776368470480,42.59,75230.16,0.2,0.95954,3e-05,6.42001]
[1776368471135,42.59,75230.16,0.2,0.95954,3e-05,6.42001]
[1776368471462,42.59,75235.92,0.2,0.9597,3e-05,6.40007]
[1776368473485,42.59,75241.6,0.2,0.95985,3e-05,6.38058]
[1776368474440,42.59,75241.6,0.2,0.95985,3e-05,6.38058]
[1776368474496,42.59,75243.63,0.2,0.9599,3e-05,6.37369]
[1776368476570,42.59,75246.72,0.2,0.95999,3e-05,6.36332]
[1776368477050,42.59,75246.72,0.2,0.95999,3e-05,6.36332]
[1776368477612,42.59,75246.72,0.2,0.95999,3e-05,6.36332]
[1776368477658,42.59,75264.9,0.2,0.96048,3e-05,6.30103]
[1776368478542,42.6,75269.75,0.2,0.96059,3e-05,6.28733]
[1776368479268,42.6,75269.75,0.2,0.96059,3e-05,6.28733]
[1776368479549,42.61,75273.12,0.2,0.96066,3e-05,6.27898]
[1776368480507,42.61,75273.12,0.2,0.96066,3e-05,6.27898]
[1776368480556,42.62,75273.25,0.2,0.96063,3e-05,6.28187]
[1776368485590,42.65,75278.04,0.2,0.96064,3e-05,6.2808]
[1776368487605,42.66,75274.69,0.2,0.9605,3e-05,6.29871]
[1776368488612,42.67,75271.32,0.2,0.96039,3e-05,6.3132]
[1776368489619,42.67,75265.95,0.2,0.96024,3e-05,6.33192]
[1776368490698,42.67,75265.95,0.2,0.96024,3e-05,6.33192]
[1776368491633,42.67,75266.69,0.2,0.96027,3e-05,6.32735]
[1776368492640,42.67,75258.28,0.2,0.96004,3e-05,6.35656]
[1776368493647,42.67,75243.5,0.2,0.95963,3e-05,6.40787]
[1776368494654,42.67,75242.11,0.2,0.9596,3e-05,6.41281]
[1776368496160,42.67,75241.24,0.2,0.95957,3e-05,6.41593]
[1776368496517,42.67,75241.24,0.2,0.95957,3e-05,6.41593]
[1776368496668,42.67,75239.75,0.2,0.95953,3e-05,6.42121]
[1776368497675,42.67,75234.49,0.2,0.95938,3e-05,6.43958]
[1776368498682,42.67,75227.08,0.2,0.95918,3e-05,6.46546]
[1776368500697,42.67,75228.67,0.2,0.95922,3e-05,6.45994]
[1776368501704,42.67,75235.4,0.2,0.95941,3e-05,6.43653]
[1776368502711,42.67,75238.66,0.2,0.9595,3e-05,6.42527]
[1776368503718,42.68,75244.59,0.2,0.95966,3e-05,6.40478]
[1776368505732,42.68,75241.0,0.2,0.95956,3e-05,6.41748]
[1776368506739,42.68,75233.62,0.2,0.95935,3e-05,6.44323]
[1776368507746,42.68,75229.35,0.2,0.95923,3e-05,6.45817]
[1776368509725,42.68,75226.72,0.2,0.95916,3e-05,6.46738]
[1776368509779,42.68,75226.72,0.2,0.95916,3e-05,6.46738]
[1776368509764,42.68,75224.38,0.2,0.9591,3e-05,6.47557]
[1776368509936,42.68,75224.38,0.2,0.9591,3e-05,6.47557]
[1776368510192,42.68,75224.38,0.2,0.9591,3e-05,6.47557]
[1776368510768,42.68,75226.31,0.2,0.95915,3e-05,6.46884]
[1776368514064,42.68,75228.93,0.2,0.95922,3e-05,6.45978]
[1776368514094,42.68,75228.93,0.2,0.95922,3e-05,6.45978]
[1776368514197,42.68,75228.93,0.2,0.95922,3e-05,6.45978]
[1776368514796,42.68,75231.76,0.2,0.9593,3e-05,6.44995]
[1776368517820,42.68,75236.55,0.2,0.95943,3e-05,6.43343]
[1776368518964,42.68,75236.55,0.2,0.95943,3e-05,6.43343]
[1776368519016,42.68,75236.55,0.2,0.95943,3e-05,6.43343]
[1776368519192,42.68,75236.55,0.2,0.95943,3e-05,6.43343]
[1776368519231,42.68,75241.31,0.2,0.95956,3e-05,6.41696]
[1776368520195,42.68,75241.31,0.2,0.95956,3e-05,6.41696]
[1776368522489,42.68,75241.07,0.2,0.95955,3e-05,6.41797]
[1776368523863,42.68,75249.46,0.2,0.95978,3e-05,6.38915]
[1776368525702,42.68,75249.46,0.2,0.95978,3e-05,6.38915]
[1776368525768,42.68,75249.46,0.2,0.95978,3e-05,6.38915]
[1776368525786,42.68,75277.79,0.2,0.96055,3e-05,6.29176]
[1776368525883,42.68,75291.84,0.2,0.96093,3e-05,6.24377]
[1776368527635,42.68,75291.84,0.2,0.96093,3e-05,6.24377]
[1776368527658,42.7,75292.38,0.2,0.96089,3e-05,6.24958]
[1776368528612,42.7,75292.38,0.2,0.96089,3e-05,6.24958]
[1776368529910,42.71,75295.8,0.2,0.96093,3e-05,6.24511]
[1776368530916,42.72,75297.81,0.2,0.96095,3e-05,6.24195]
[1776368533794,42.73,75297.03,0.2,0.9609,3e-05,6.24833]
[1776368533937,42.74,75303.68,0.2,0.96102,3e-05,6.23298]
[1776368535974,42.75,75303.25,0.2,0.96098,3e-05,6.2383]
[1776368536036,42.76,75298.74,0.2,0.96083,3e-05,6.25738]
[1776368536972,42.77,75293.27,0.2,0.96066,3e-05,6.27944]
[1776368537976,42.77,75298.33,0.2,0.96079,3e-05,6.26244]
[1776368538991,42.78,75308.87,0.2,0.96105,3e-05,6.22938]
[1776368539992,42.78,75316.37,0.2,0.96123,3e-05,6.20728]
[1776368540998,42.79,75318.96,0.2,0.96127,3e-05,6.20219]
[1776368545588,42.83,75323.02,0.2,0.96124,3e-05,6.20688]
[1776368545944,42.83,75323.02,0.2,0.96124,3e-05,6.20688]
[1776368551078,42.87,75324.49,0.2,0.96115,3e-05,6.21713]
[1776368553092,42.89,75326.87,0.2,0.96116,3e-05,6.21605]
[1776368557120,42.92,75323.56,0.2,0.96097,3e-05,6.24056]
[1776368558127,42.93,75317.78,0.2,0.9608,3e-05,6.2631]
[1776368559134,42.93,75314.45,0.2,0.96069,3e-05,6.27696]
[1776368561573,42.93,75314.52,0.2,0.96069,3e-05,6.27696]
[1776368561624,42.93,75314.52,0.2,0.96069,3e-05,6.27696]
[1776368561693,42.93,75314.52,0.2,0.96069,3e-05,6.27696]
[1776368564169,42.94,75310.4,0.2,0.96057,3e-05,6.29191]
[1776368565176,42.94,75308.11,0.2,0.96051,3e-05,6.29991]
[1776368566183,42.94,75298.88,0.2,0.96026,3e-05,6.3316]
[1776368567190,42.94,75298.59,0.2,0.96025,3e-05,6.33274]
[1776368570213,42.94,75294.89,0.2,0.96014,3e-05,6.34584]
[1776368571220,42.94,75282.72,0.2,0.95981,3e-05,6.38772]
[1776368572256,42.94,75277.35,0.2,0.95966,3e-05,6.40626]
[1776368573246,42.94,75271.91,0.2,0.95952,3e-05,6.42504]
[1776368576267,42.94,75269.81,0.2,0.95946,3e-05,6.43228]
[1776368580295,42.94,75261.19,0.2,0.95922,3e-05,6.46207]
[1776368581302,42.94,75256.44,0.2,0.95909,3e-05,6.47849]
[1776368583322,42.94,75259.06,0.2,0.95916,3e-05,6.46924]
[1776368584329,42.94,75261.85,0.2,0.95924,3e-05,6.45952]
[1776368585336,42.94,75267.77,0.2,0.9594,3e-05,6.43899]
[1776368589364,42.94,75265.3,0.2,0.95934,3e-05,6.44754]
[1776368590371,42.94,75262.03,0.2,0.95925,3e-05,6.45883]
[1776368591378,42.94,75255.54,0.2,0.95907,3e-05,6.4813]
[1776368593392,42.94,75260.28,0.2,0.9592,3e-05,6.46471]
[1776368594399,42.94,75265.47,0.2,0.95934,3e-05,6.44669]
[1776368595406,42.94,75267.81,0.2,0.95941,3e-05,6.43859]
[1776368597420,42.94,75272.9,0.2,0.95955,3e-05,6.42102]
[1776368598427,42.94,75276.01,0.2,0.95963,3e-05,6.41033]
[1776368600441,42.94,75282.0,0.2,0.9598,3e-05,6.38981]
[1776368601448,42.94,75287.75,0.2,0.95995,3e-05,6.37013]
[1776368603462,42.94,75290.1,0.2,0.96001,3e-05,6.36231]
[1776368605476,42.94,75286.05,0.2,0.9599,3e-05,6.37646]
[1776368606483,42.94,75280.87,0.2,0.95976,3e-05,6.39436]
[1776368607490,42.94,75276.86,0.2,0.95965,3e-05,6.40824]
[1776368608847,42.94,75276.86,0.2,0.95965,3e-05,6.40824]
[1776368608941,42.94,75277.1,0.2,0.95965,3e-05,6.40748]
[1776368608994,42.94,75277.1,0.2,0.95965,3e-05,6.40748]
[1776368612730,42.94,75277.29,0.2,0.95967,3e-05,6.40443]
[1776368612937,42.94,75277.29,0.2,0.95967,3e-05,6.40443]
[1776368614538,42.94,75273.35,0.2,0.95956,3e-05,6.41814]
[1776368618567,42.94,75279.91,0.2,0.95974,3e-05,6.39561]
[1776368619573,42.94,75285.33,0.2,0.95989,3e-05,6.37701]
[1776368620472,42.94,75285.33,0.2,0.95989,3e-05,6.37701]
[1776368620564,42.94,75285.33,0.2,0.95989,3e-05,6.37701]
[1776368620697,42.94,75285.33,0.2,0.95989,3e-05,6.37701]
[1776368620796,42.94,75283.42,0.2,0.95984,3e-05,6.3837]
[1776368623602,42.94,75280.49,0.2,0.95976,3e-05,6.39393]
[1776368624780,42.94,75280.49,0.2,0.95976,3e-05,6.39393]
[1776368624832,42.94,75280.49,0.2,0.95976,3e-05,6.39393]
[1776368624943,42.94,75280.49,0.2,0.95976,3e-05,6.39393]
[1776368626623,42.94,75276.75,0.2,0.95965,3e-05,6.40696]
[1776368628637,42.94,75274.43,0.2,0.95959,3e-05,6.41502]
[1776368630651,42.94,75277.7,0.2,0.95968,3e-05,6.40379]
[1776368633209,42.94,75279.11,0.2,0.95972,3e-05,6.39899]
[1776368633248,42.94,75279.11,0.2,0.95972,3e-05,6.39899]
[1776368633439,42.94,75279.11,0.2,0.95972,3e-05,6.39899]
[1776368634679,42.94,75281.34,0.2,0.95978,3e-05,6.39143]
[1776368636693,42.94,75284.24,0.2,0.95986,3e-05,6.38152]
[1776368637061,42.94,75284.24,0.2,0.95986,3e-05,6.38152]
[1776368637202,42.94,75284.24,0.2,0.95986,3e-05,6.38152]
[1776368637588,42.94,75284.24,0.2,0.95986,3e-05,6.38152]
[1776368637601,42.94,75284.24,0.2,0.95986,3e-05,6.38152]
[1776368637700,42.94,75282.2,0.2,0.9598,3e-05,6.38867]
[1776368640429,42.94,75280.34,0.2,0.95975,3e-05,6.3952]
[1776368641014,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641066,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641197,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641829,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641937,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641964,42.94,75280.1,0.2,0.95974,3e-05,6.39608]
[1776368641919,42.94,75278.18,0.2,0.95969,3e-05,6.40274]
[1776368642544,42.94,75278.18,0.2,0.95969,3e-05,6.40274]
[1776368642693,42.94,75278.18,0.2,0.95969,3e-05,6.40274]
[1776368647246,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647291,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647444,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647662,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647692,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647714,42.94,75273.69,0.2,0.95956,3e-05,6.41835]
[1776368647771,42.94,75271.97,0.2,0.95952,3e-05,6.4243]
[1776368648072,42.94,75271.97,0.2,0.95952,3e-05,6.4243]
[1776368648208,42.94,75271.97,0.2,0.95952,3e-05,6.4243]
[1776368648778,42.94,75268.77,0.2,0.95943,3e-05,6.43536]
[1776368650792,42.94,75259.6,0.2,0.95918,3e-05,6.46711]
[1776368655023,42.94,75263.37,0.2,0.95928,3e-05,6.45384]
[1776368655069,42.94,75263.37,0.2,0.95928,3e-05,6.45384]
[1776368655195,42.94,75263.37,0.2,0.95928,3e-05,6.45384]
[1776368657355,42.94,75263.17,0.2,0.95928,3e-05,6.45447]
[1776368657441,42.94,75263.17,0.2,0.95928,3e-05,6.45447]
[1776368657637,42.94,75263.17,0.2,0.95928,3e-05,6.45447]
[1776368657688,42.94,75263.17,0.2,0.95928,3e-05,6.45447]
[1776368657841,42.94,75262.67,0.2,0.95926,3e-05,6.45622]
[1776368661019,42.94,75259.32,0.2,0.95917,3e-05,6.46788]
[1776368661064,42.94,75259.32,0.2,0.95917,3e-05,6.46788]
[1776368661196,42.94,75259.32,0.2,0.95917,3e-05,6.46788]
[1776368665897,42.94,75251.58,0.2,0.95895,3e-05,6.49479]
[1776368666760,42.94,75251.58,0.2,0.95895,3e-05,6.49479]
[1776368666832,42.94,75251.58,0.2,0.95895,3e-05,6.49479]
[1776368666944,42.94,75251.58,0.2,0.95895,3e-05,6.49479]
[1776368667272,42.94,75251.03,0.2,0.95894,3e-05,6.49667]
[1776368667322,42.94,75251.03,0.2,0.95894,3e-05,6.49667]
[1776368667441,42.94,75251.03,0.2,0.95894,3e-05,6.49667]
[1776368667911,42.94,75250.82,0.2,0.95893,3e-05,6.49737]
[1776368672663,42.94,75249.85,0.2,0.95892,3e-05,6.49805]
[1776368672680,42.94,75249.85,0.2,0.95892,3e-05,6.49805]
[1776368672938,42.94,75249.85,0.2,0.95892,3e-05,6.49805]
[1776368673219,42.94,75250.36,0.2,0.95894,3e-05,6.49625]
[1776368673440,42.94,75250.36,0.2,0.95894,3e-05,6.49625]
[1776368673953,42.94,75255.03,0.2,0.95907,3e-05,6.47999]
[1776368675967,42.94,75256.35,0.2,0.9591,3e-05,6.47544]
[1776368681002,42.94,75251.91,0.2,0.95898,3e-05,6.49091]
[1776368681594,42.94,75251.91,0.2,0.95898,3e-05,6.49091]
[1776368681646,42.94,75251.91,0.2,0.95898,3e-05,6.49091]
[1776368681689,42.94,75251.91,0.2,0.95898,3e-05,6.49091]
[1776368682341,42.94,75251.49,0.2,0.95897,3e-05,6.49236]
[1776368682427,42.94,75251.49,0.2,0.95897,3e-05,6.49236]
[1776368682439,42.94,75251.49,0.2,0.95897,3e-05,6.49236]
[1776368683015,42.94,75250.99,0.2,0.95895,3e-05,6.49409]
[1776368688051,42.94,75252.23,0.2,0.95899,3e-05,6.48973]
[1776368689868,42.94,75252.23,0.2,0.95899,3e-05,6.48973]
[1776368689920,42.94,75252.23,0.2,0.95899,3e-05,6.48973]
[1776368689939,42.94,75252.23,0.2,0.95899,3e-05,6.48973]
[1776368695920,42.94,75251.88,0.2,0.95898,3e-05,6.49094]
[1776368695939,42.94,75251.88,0.2,0.95898,3e-05,6.49094]
[1776368695965,42.94,75251.88,0.2,0.95898,3e-05,6.49094]
[1776368696013,42.94,75251.53,0.2,0.95897,3e-05,6.49215]
[1776368700712,42.94,75251.06,0.2,0.95896,3e-05,6.49377]
[1776368700941,42.94,75251.06,0.2,0.95896,3e-05,6.49377]
[1776368701024,42.94,75251.02,0.2,0.95896,3e-05,6.4939]
[1776368702510,42.94,75248.89,0.2,0.9589,3e-05,6.5013]
[1776368702562,42.94,75248.89,0.2,0.9589,3e-05,6.5013]
[1776368702694,42.94,75248.89,0.2,0.9589,3e-05,6.5013]
[1776368702738,42.94,75253.77,0.2,0.95903,3e-05,6.48432]
[1776368703161,42.94,75262.6,0.2,0.95928,3e-05,6.45372]
[1776368704166,42.94,75270.07,0.2,0.95948,3e-05,6.42795]
[1776368706181,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368707340,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368707440,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368707746,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368707799,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368707937,42.94,75261.35,0.2,0.95924,3e-05,6.45831]
[1776368708004,42.94,75258.39,0.2,0.95916,3e-05,6.46866]
[1776368710441,42.94,75256.9,0.2,0.95912,3e-05,6.47386]
[1776368713757,42.94,75254.59,0.2,0.95905,3e-05,6.48196]
[1776368713809,42.94,75254.59,0.2,0.95905,3e-05,6.48196]
[1776368713936,42.94,75254.59,0.2,0.95905,3e-05,6.48196]
[1776368713980,42.94,75253.42,0.2,0.95902,3e-05,6.48605]
[1776368714392,42.94,75253.42,0.2,0.95902,3e-05,6.48605]
[1776368714444,42.94,75253.42,0.2,0.95902,3e-05,6.48605]
[1776368716626,42.94,75252.9,0.2,0.959,3e-05,6.48787]
[1776368716687,42.94,75252.9,0.2,0.959,3e-05,6.48787]
[1776368719465,42.94,75256.56,0.2,0.95911,3e-05,6.47519]
[1776368719516,42.94,75256.56,0.2,0.95911,3e-05,6.47519]
[1776368719691,42.94,75256.56,0.2,0.95911,3e-05,6.47519]
[1776368719992,42.94,75256.56,0.2,0.95911,3e-05,6.47519]
[1776368720039,42.94,75256.56,0.2,0.95911,3e-05,6.47519]
[1776368719994,42.94,75263.54,0.2,0.9593,3e-05,6.4511]
[1776368720193,42.94,75263.54,0.2,0.9593,3e-05,6.4511]
[1776368720280,42.94,75266.78,0.2,0.95939,3e-05,6.4399]
[1776368726021,42.94,75270.39,0.2,0.95948,3e-05,6.42783]
[1776368726067,42.94,75270.39,0.2,0.95948,3e-05,6.42783]
[1776368726187,42.94,75273.22,0.2,0.95956,3e-05,6.41817]
[1776368726496,42.94,75273.22,0.2,0.95956,3e-05,6.41817]
[1776368726541,42.94,75273.22,0.2,0.95956,3e-05,6.41817]
[1776368726695,42.94,75273.22,0.2,0.95956,3e-05,6.41817]
[1776368726794,42.94,75272.28,0.2,0.95953,3e-05,6.42164]
[1776368732365,42.95,75277.55,0.2,0.95969,3e-05,6.40149]
[1776368736023,42.95,75280.78,0.2,0.95977,3e-05,6.39066]
[1776368736075,42.95,75280.78,0.2,0.95977,3e-05,6.39066]
[1776368736191,42.95,75281.83,0.2,0.9598,3e-05,6.3872]
[1776368736544,42.95,75281.83,0.2,0.9598,3e-05,6.3872]
[1776368736557,42.95,75281.83,0.2,0.9598,3e-05,6.3872]
[1776368736589,42.95,75281.83,0.2,0.9598,3e-05,6.3872]
[1776368736605,42.95,75280.83,0.2,0.95977,3e-05,6.3908]
[1776368737779,42.95,75280.83,0.2,0.95977,3e-05,6.3908]
[1776368737935,42.95,75280.83,0.2,0.95977,3e-05,6.3908]
[1776368738031,42.95,75282.25,0.2,0.95981,3e-05,6.38622]
[1776368739413,42.95,75286.75,0.2,0.95993,3e-05,6.37094]
[1776368742642,42.95,75283.68,0.2,0.95984,3e-05,6.38183]
[1776368742696,42.95,75283.68,0.2,0.95984,3e-05,6.38183]
[1776368742754,42.95,75283.68,0.2,0.95984,3e-05,6.38183]
[1776368743722,42.95,75283.6,0.2,0.95984,3e-05,6.38225]
[1776368743774,42.95,75283.6,0.2,0.95984,3e-05,6.38225]
[1776368743941,42.95,75283.6,0.2,0.95984,3e-05,6.38225]
[1776368743984,42.95,75281.24,0.2,0.95977,3e-05,6.39065]
[1776368744449,42.95,75276.34,0.2,0.95964,3e-05,6.40751]
[1776368746468,42.95,75265.66,0.2,0.95934,3e-05,6.44456]
[1776368747475,42.95,75259.1,0.2,0.95916,3e-05,6.46732]
[1776368749834,42.95,75256.26,0.2,0.95908,3e-05,6.47717]
[1776368749883,42.95,75256.26,0.2,0.95908,3e-05,6.47717]
[1776368749936,42.95,75256.26,0.2,0.95908,3e-05,6.47717]
[1776368750483,42.95,75256.74,0.2,0.9591,3e-05,6.47548]
[1776368750696,42.95,75256.74,0.2,0.9591,3e-05,6.47548]
[1776368750699,42.95,75257.03,0.2,0.95911,3e-05,6.47448]
[1776368756537,42.95,75259.1,0.2,0.95916,3e-05,6.46731]
[1776368761573,42.95,75257.5,0.2,0.95912,3e-05,6.4729]
[1776368764260,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368764439,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368764624,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368764699,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368765050,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368765096,42.95,75257.44,0.2,0.95912,3e-05,6.47312]
[1776368765093,42.95,75261.32,0.2,0.95922,3e-05,6.4597]
[1776368765200,42.95,75261.32,0.2,0.95922,3e-05,6.4597]
[1776368765600,42.95,75263.61,0.2,0.95929,3e-05,6.45178]
[1776368770636,42.95,75263.42,0.2,0.95928,3e-05,6.45264]
[1776368771643,42.95,75268.09,0.2,0.95941,3e-05,6.43654]
[1776368772920,42.95,75268.09,0.2,0.95941,3e-05,6.43654]
[1776368772936,42.95,75268.09,0.2,0.95941,3e-05,6.43654]
[1776368773673,42.95,75271.19,0.2,0.95949,3e-05,6.426]
[1776368773695,42.95,75271.19,0.2,0.95949,3e-05,6.426]
[1776368773719,42.95,75271.19,0.2,0.95949,3e-05,6.426]
[1776368773765,42.95,75273.07,0.2,0.95954,3e-05,6.41951]
[1776368775666,42.95,75273.17,0.2,0.95955,3e-05,6.41927]
[1776368775719,42.95,75273.17,0.2,0.95955,3e-05,6.41927]
[1776368775774,42.95,75273.17,0.2,0.95955,3e-05,6.41927]
[1776368775814,42.95,75275.37,0.2,0.95961,3e-05,6.41178]
[1776368776686,42.95,75281.61,0.2,0.95978,3e-05,6.3904]
[1776368777693,42.95,75286.91,0.2,0.95992,3e-05,6.37231]
[1776368778829,42.95,75294.91,0.2,0.96014,3e-05,6.34504]
[1776368779835,42.95,75302.12,0.2,0.96033,3e-05,6.32079]
[1776368781848,42.96,75304.05,0.2,0.96038,3e-05,6.31474]
[1776368783192,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368783244,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368783439,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368783912,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368783937,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368783964,42.96,75302.83,0.2,0.96034,3e-05,6.31917]
[1776368784060,42.96,75302.32,0.2,0.96032,3e-05,6.32116]
[1776368786221,42.96,75302.06,0.2,0.96031,3e-05,6.32255]
[1776368786436,42.96,75302.06,0.2,0.96031,3e-05,6.32255]
[1776368786884,42.96,75302.01,0.2,0.96031,3e-05,6.32297]
[1776368791918,42.96,75305.43,0.2,0.96041,3e-05,6.31006]
[1776368793944,42.96,75305.82,0.2,0.96042,3e-05,6.309]
[1776368793992,42.96,75305.82,0.2,0.96042,3e-05,6.309]
[1776368794190,42.96,75305.57,0.2,0.96041,3e-05,6.31011]
[1776368794694,42.96,75305.57,0.2,0.96041,3e-05,6.31011]
[1776368794740,42.96,75305.57,0.2,0.96041,3e-05,6.31011]
[1776368794939,42.96,75305.57,0.2,0.96041,3e-05,6.31011]
[1776368794939,42.96,75304.74,0.2,0.96038,3e-05,6.3132]
[1776368799975,42.97,75301.71,0.2,0.96029,3e-05,6.32478]
[1776368800550,42.97,75301.71,0.2,0.96029,3e-05,6.32478]
[1776368800599,42.97,75301.71,0.2,0.96029,3e-05,6.32478]
[1776368800689,42.97,75301.71,0.2,0.96029,3e-05,6.32478]
[1776368800982,42.97,75297.76,0.2,0.96018,3e-05,6.33851]
[1776368801273,42.97,75297.76,0.2,0.96018,3e-05,6.33851]
[1776368801325,42.97,75297.76,0.2,0.96018,3e-05,6.33851]
[1776368801440,42.97,75297.76,0.2,0.96018,3e-05,6.33851]
[1776368801989,42.97,75297.43,0.2,0.96017,3e-05,6.33984]
[1776368805010,42.97,75300.64,0.2,0.96025,3e-05,6.32948]
[1776368805959,42.97,75300.64,0.2,0.96025,3e-05,6.32948]
[1776368806181,42.97,75300.64,0.2,0.96025,3e-05,6.32948]
[1776368806019,42.97,75320.08,0.2,0.96078,3e-05,6.26334]
[1776368807027,42.97,75335.7,0.2,0.96117,3e-05,6.21337]
[1776368807428,42.97,75335.7,0.2,0.96117,3e-05,6.21337]
[1776368808034,42.98,75335.01,0.2,0.96113,3e-05,6.21913]
[1776368808293,42.98,75335.01,0.2,0.96113,3e-05,6.21913]
[1776368809041,42.99,75330.04,0.2,0.96097,3e-05,6.23918]
[1776368809266,42.99,75330.04,0.2,0.96097,3e-05,6.23918]
[1776368810048,43.0,75322.59,0.2,0.96075,3e-05,6.26729]
[1776368812061,43.0,75315.49,0.2,0.96055,3e-05,6.29186]
[1776368813069,43.0,75310.63,0.2,0.96042,3e-05,6.30858]
[1776368815083,43.0,75298.55,0.2,0.96009,3e-05,6.35013]
[1776368816090,43.0,75289.2,0.2,0.95984,3e-05,6.38231]
[1776368817096,43.0,75286.32,0.2,0.95976,3e-05,6.39229]
[1776368819748,43.0,75283.84,0.2,0.95969,3e-05,6.40095]
[1776368819794,43.0,75283.84,0.2,0.95969,3e-05,6.40095]
[1776368819937,43.0,75283.84,0.2,0.95969,3e-05,6.40095]
[1776368823208,43.0,75282.85,0.2,0.95966,3e-05,6.40435]
[1776368823225,43.0,75282.85,0.2,0.95966,3e-05,6.40435]
[1776368823442,43.0,75282.85,0.2,0.95966,3e-05,6.40435]
[1776368824146,43.0,75285.02,0.2,0.95972,3e-05,6.39688]
[1776368826160,43.0,75280.96,0.2,0.95961,3e-05,6.41086]
[1776368827167,43.0,75275.89,0.2,0.95947,3e-05,6.42837]
[1776368829816,43.0,75273.61,0.2,0.95941,3e-05,6.43625]
[1776368829823,43.0,75273.61,0.2,0.95941,3e-05,6.43625]
[1776368829940,43.0,75273.61,0.2,0.95941,3e-05,6.43625]
[1776368830037,43.0,75275.2,0.2,0.95945,3e-05,6.43077]
[1776368833210,43.0,75283.14,0.2,0.95967,3e-05,6.40348]
[1776368834298,43.0,75283.14,0.2,0.95967,3e-05,6.40348]
[1776368834349,43.0,75283.14,0.2,0.95967,3e-05,6.40348]
[1776368834439,43.0,75283.14,0.2,0.95967,3e-05,6.40348]
[1776368834539,43.0,75283.57,0.2,0.95968,3e-05,6.40206]
[1776368839594,43.0,75281.91,0.2,0.95963,3e-05,6.40798]
[1776368839646,43.0,75281.91,0.2,0.95963,3e-05,6.40798]
[1776368839690,43.0,75281.91,0.2,0.95963,3e-05,6.40798]
[1776368839787,43.0,75276.93,0.2,0.9595,3e-05,6.42517]
[1776368844375,43.0,75277.13,0.2,0.9595,3e-05,6.4245]
[1776368844421,43.0,75277.13,0.2,0.9595,3e-05,6.4245]
[1776368844442,43.0,75277.13,0.2,0.9595,3e-05,6.4245]
[1776368844468,43.0,75276.66,0.2,0.95949,3e-05,6.42613]
[1776368846271,43.0,75298.37,0.2,0.96008,3e-05,6.35159]
[1776368846317,43.0,75319.41,0.2,0.96065,3e-05,6.28004]
[1776368847324,43.0,75327.49,0.2,0.96086,3e-05,6.25291]
[1776368848906,43.0,75327.49,0.2,0.96086,3e-05,6.25291]
[1776368849156,43.0,75327.49,0.2,0.96086,3e-05,6.25291]
[1776368849182,43.01,75333.68,0.2,0.961,3e-05,6.23556]
[1776368849339,43.01,75337.32,0.2,0.9611,3e-05,6.22328]
[1776368853368,43.04,75341.4,0.2,0.96112,3e-05,6.2197]
[1776368858403,43.06,75339.99,0.2,0.96102,3e-05,6.23299]
[1776368861425,43.06,75335.16,0.2,0.96088,3e-05,6.24999]
[1776368862778,43.06,75335.16,0.2,0.96088,3e-05,6.24999]
[1776368862831,43.06,75335.16,0.2,0.96088,3e-05,6.24999]
[1776368862935,43.06,75335.16,0.2,0.96088,3e-05,6.24999]
[1776368863036,43.06,75338.9,0.2,0.96098,3e-05,6.23779]
[1776368863439,43.06,75342.18,0.2,0.96107,3e-05,6.22674]
[1776368864270,43.06,75342.18,0.2,0.96107,3e-05,6.22674]
[1776368864450,43.06,75342.18,0.2,0.96107,3e-05,6.22674]
[1776368864521,43.06,75342.18,0.2,0.96107,3e-05,6.22674]
[1776368864546,43.06,75340.89,0.2,0.96103,3e-05,6.23132]
[1776368867410,43.06,75339.19,0.2,0.96098,3e-05,6.23751]
[1776368868215,43.06,75339.19,0.2,0.96098,3e-05,6.23751]
[1776368867467,43.06,75335.49,0.2,0.96088,3e-05,6.25022]
[1776368868266,43.06,75335.49,0.2,0.96088,3e-05,6.25022]
[1776368868474,43.06,75332.9,0.2,0.96081,3e-05,6.25916]
[1776368870860,43.06,75333.3,0.2,0.96082,3e-05,6.25799]
[1776368870922,43.06,75333.81,0.2,0.96083,3e-05,6.25644]
[1776368876623,43.07,75334.56,0.2,0.96085,3e-05,6.25483]
[1776368876675,43.07,75334.56,0.2,0.96085,3e-05,6.25483]
[1776368876688,43.07,75334.56,0.2,0.96085,3e-05,6.25483]
[1776368876772,43.07,75333.71,0.2,0.96082,3e-05,6.25788]
[1776368882573,43.07,75336.4,0.2,0.96089,3e-05,6.24985]
[1776368886645,43.07,75335.68,0.2,0.96086,3e-05,6.25283]
[1776368886697,43.07,75335.68,0.2,0.96086,3e-05,6.25283]
[1776368886911,43.07,75332.3,0.2,0.96077,3e-05,6.26444]
[1776368888614,43.07,75329.98,0.2,0.96071,3e-05,6.2726]
[1776368892142,43.07,75329.98,0.2,0.9607,3e-05,6.27289]
[1776368893649,43.07,75323.69,0.2,0.96053,3e-05,6.29463]
[1776368894910,43.07,75323.69,0.2,0.96053,3e-05,6.29463]
[1776368894954,43.07,75323.69,0.2,0.96053,3e-05,6.29463]
[1776368894987,43.07,75315.04,0.2,0.9603,3e-05,6.32414]
[1776368895672,43.07,75313.29,0.2,0.96025,3e-05,6.33022]
[1776368896405,43.07,75313.29,0.2,0.96025,3e-05,6.33022]
[1776368896678,43.07,75310.68,0.2,0.96018,3e-05,6.33922]
[1776368901714,43.07,75311.04,0.2,0.96019,3e-05,6.3385]
[1776368906749,43.08,75310.58,0.2,0.96017,3e-05,6.34059]
[1776368908895,43.08,75308.77,0.2,0.96012,3e-05,6.34683]
[1776368914089,43.08,75305.93,0.2,0.96006,3e-05,6.35433]
[1776368915812,43.08,75303.55,0.2,0.95999,3e-05,6.36279]
[1776368917826,43.08,75290.04,0.2,0.95962,3e-05,6.40929]
[1776368918833,43.08,75280.78,0.2,0.95937,3e-05,6.44118]
[1776368919840,43.08,75279.2,0.2,0.95932,3e-05,6.44661]
[1776368920847,43.08,75274.8,0.2,0.9592,3e-05,6.46176]
[1776368921854,43.08,75270.35,0.2,0.95908,3e-05,6.47708]
[1776368923868,43.08,75267.52,0.2,0.959,3e-05,6.4867]
[1776368924875,43.08,75271.87,0.2,0.95912,3e-05,6.47156]
[1776368926889,43.08,75266.93,0.2,0.95899,3e-05,6.48848]
[1776368931925,43.08,75266.9,0.2,0.95899,3e-05,6.48811]
[1776368936959,43.07,75266.29,0.2,0.95898,3e-05,6.48975]
[1776368941995,43.07,75263.5,0.2,0.9589,3e-05,6.49898]
[1776368943002,43.07,75260.05,0.2,0.95881,3e-05,6.51086]
[1776368944014,43.07,75257.16,0.2,0.95873,3e-05,6.52079]
[1776368949045,43.07,75254.72,0.2,0.95867,3e-05,6.52844]
[1776368952067,43.07,75260.61,0.2,0.95884,3e-05,6.50755]
[1776368957103,43.07,75261.58,0.2,0.95887,3e-05,6.50369]
[1776368959117,43.07,75265.69,0.2,0.95898,3e-05,6.48925]
[1776368960123,43.07,75274.29,0.2,0.95922,3e-05,6.45942]
[1776368961134,43.07,75277.32,0.2,0.9593,3e-05,6.44894]
[1776368967174,43.07,75277.38,0.2,0.95931,3e-05,6.44866]
[1776368972209,43.07,75279.2,0.2,0.95937,3e-05,6.43975]
[1776368977244,43.07,75268.28,0.2,0.95907,3e-05,6.47749]
[1776368978251,43.07,75263.55,0.2,0.95894,3e-05,6.49383]
[1776368983286,43.07,75262.61,0.2,0.95892,3e-05,6.4967]
[1776368988321,43.07,75262.46,0.2,0.95892,3e-05,6.49683]
[1776368992349,43.07,75265.6,0.2,0.959,3e-05,6.48569]
[1776368993357,43.07,75270.1,0.2,0.95913,3e-05,6.47006]
[1776368994363,43.07,75274.26,0.2,0.95924,3e-05,6.45566]
[1776368999111,43.07,75277.68,0.2,0.95934,3e-05,6.44384]
[1776369000738,43.07,75291.07,0.2,0.9597,3e-05,6.39781]
[1776369002435,43.07,75279.9,0.2,0.9594,3e-05,6.4364]
[1776369003439,43.07,75275.33,0.2,0.95927,3e-05,6.45219]
[1776369004446,43.07,75278.37,0.2,0.95936,3e-05,6.44169]
[1776369006462,43.07,75281.05,0.2,0.95943,3e-05,6.43248]
[1776369008476,43.07,75284.62,0.2,0.95953,3e-05,6.42023]
[1776369009484,43.07,75286.9,0.2,0.95959,3e-05,6.41242]
[1776369010491,43.07,75289.15,0.2,0.95965,3e-05,6.40474]
[1776369011859,43.07,75289.15,0.2,0.95965,3e-05,6.40474]
[1776369011960,43.07,75290.98,0.2,0.9597,3e-05,6.39852]
[1776369012505,43.07,75281.71,0.2,0.95945,3e-05,6.43047]
[1776369013512,43.07,75267.45,0.2,0.95905,3e-05,6.47973]
[1776369014519,43.07,75259.15,0.2,0.95882,3e-05,6.50845]
[1776369015529,43.07,75252.54,0.2,0.95864,3e-05,6.53132]
[1776369017179,43.07,75252.54,0.2,0.95864,3e-05,6.53132]
[1776369017333,43.07,75252.54,0.2,0.95864,3e-05,6.53132]
[1776369017237,43.07,75247.5,0.2,0.9585,3e-05,6.54854]
[1776369017434,43.07,75247.5,0.2,0.9585,3e-05,6.54854]
[1776369017546,43.07,75246.59,0.2,0.95848,3e-05,6.55172]
[1776369020567,43.06,75251.3,0.2,0.95861,3e-05,6.53476]
[1776369021574,43.06,75255.43,0.2,0.95873,3e-05,6.52024]
[1776369022581,43.06,75259.24,0.2,0.95884,3e-05,6.50687]
[1776369023588,43.06,75264.72,0.2,0.95899,3e-05,6.48776]
[1776369024595,43.06,75274.44,0.2,0.95926,3e-05,6.45406]
[1776369025943,43.06,75277.9,0.2,0.95935,3e-05,6.44211]
[1776369026828,43.06,75274.29,0.2,0.95925,3e-05,6.45457]
[1776369032664,43.06,75272.87,0.2,0.95923,3e-05,6.45678]
[1776369033672,43.06,75268.98,0.2,0.95912,3e-05,6.47019]
[1776369035685,43.06,75266.25,0.2,0.95905,3e-05,6.47951]
[1776369036692,43.06,75262.84,0.2,0.95895,3e-05,6.49125]
[1776369038707,43.06,75259.86,0.2,0.95887,3e-05,6.50139]
[1776369040721,43.06,75251.3,0.2,0.95864,3e-05,6.53093]
[1776369041728,43.06,75247.03,0.2,0.95852,3e-05,6.54566]
[1776369045759,43.06,75243.21,0.2,0.95842,3e-05,6.5583]
[1776369046767,43.06,75240.14,0.2,0.95833,3e-05,6.56884]
[1776369051803,43.06,75240.04,0.2,0.95834,3e-05,6.56817]
[1776369052810,43.06,75250.38,0.2,0.95863,3e-05,6.53189]
[1776369053817,43.06,75257.52,0.2,0.95883,3e-05,6.50692]
[1776369058853,43.05,75256.91,0.2,0.95882,3e-05,6.50855]
[1776369059858,43.05,75254.19,0.2,0.95874,3e-05,6.51792]
[1776369061897,43.05,75250.16,0.2,0.95863,3e-05,6.53173]
[1776369063900,43.05,75252.73,0.2,0.9587,3e-05,6.52256]
[1776369065915,43.05,75255.23,0.2,0.95877,3e-05,6.51368]
[1776369066925,43.05,75259.61,0.2,0.9589,3e-05,6.4984]
[1776369068939,43.05,75257.47,0.2,0.95884,3e-05,6.50573]
[1776369069946,43.05,75252.97,0.2,0.95871,3e-05,6.52132]
[1776369071128,43.05,75252.97,0.2,0.95871,3e-05,6.52132]
[1776369071170,43.05,75252.97,0.2,0.95871,3e-05,6.52132]
[1776369071269,43.05,75246.34,0.2,0.95853,3e-05,6.54432]
[1776369071974,43.05,75241.48,0.2,0.95839,3e-05,6.56117]
[1776369074807,43.05,75241.97,0.2,0.95841,3e-05,6.55917]
[1776369076011,43.05,75248.21,0.2,0.95859,3e-05,6.53712]
[1776369077013,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369077570,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369077619,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369077696,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369077964,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369078019,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369078190,43.05,75255.12,0.2,0.95878,3e-05,6.51297]
[1776369078291,43.05,75255.93,0.2,0.9588,3e-05,6.51004]
[1776369084062,43.05,75264.23,0.2,0.95904,3e-05,6.48101]
[1776369087084,43.05,75262.1,0.2,0.95898,3e-05,6.48839]
[1776369088021,43.05,75262.1,0.2,0.95898,3e-05,6.48839]
[1776369088089,43.05,75262.1,0.2,0.95898,3e-05,6.48839]
[1776369088192,43.05,75262.1,0.2,0.95898,3e-05,6.48839]
[1776369088292,43.05,75263.3,0.2,0.95901,3e-05,6.48422]
[1776369088620,43.05,75263.3,0.2,0.95901,3e-05,6.48422]
[1776369088672,43.05,75263.3,0.2,0.95901,3e-05,6.48422]
[1776369088694,43.05,75263.3,0.2,0.95901,3e-05,6.48422]
[1776369094132,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369094714,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369094743,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369094805,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369094855,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369094937,43.05,75268.45,0.2,0.95917,3e-05,6.46386]
[1776369095140,43.05,75267.72,0.2,0.95915,3e-05,6.4664]
[1776369100196,43.05,75269.53,0.2,0.9592,3e-05,6.46022]
[1776369100244,43.05,75269.53,0.2,0.9592,3e-05,6.46022]
[1776369100439,43.05,75269.53,0.2,0.9592,3e-05,6.46022]
[1776369100290,43.05,75269.6,0.2,0.9592,3e-05,6.46003]
[1776369100613,43.05,75269.6,0.2,0.9592,3e-05,6.46003]
[1776369100665,43.05,75269.6,0.2,0.9592,3e-05,6.46003]
[1776369100689,43.05,75269.6,0.2,0.9592,3e-05,6.46003]
[1776369103196,43.05,75276.48,0.2,0.95939,3e-05,6.43632]
[1776369108231,43.05,75275.94,0.2,0.95937,3e-05,6.43848]
[1776369113266,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369113928,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369113933,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369114038,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369114090,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369114193,43.05,75272.92,0.2,0.95928,3e-05,6.44905]
[1776369114273,43.05,75272.38,0.2,0.95927,3e-05,6.45092]
[1776369117294,43.05,75268.14,0.2,0.95915,3e-05,6.46554]
[1776369122329,43.05,75267.82,0.2,0.95915,3e-05,6.46657]
[1776369123801,43.05,75267.97,0.2,0.95915,3e-05,6.46603]
[1776369123852,43.05,75267.97,0.2,0.95915,3e-05,6.46603]
[1776369123889,43.05,75267.97,0.2,0.95915,3e-05,6.46603]
[1776369123936,43.05,75267.97,0.2,0.95915,3e-05,6.46603]
[1776369123941,43.05,75267.97,0.2,0.95915,3e-05,6.46603]
[1776369124343,43.05,75267.91,0.2,0.95915,3e-05,6.46622]
[1776369126654,43.05,75268.64,0.2,0.95917,3e-05,6.46367]
[1776369126694,43.05,75268.64,0.2,0.95917,3e-05,6.46367]
[1776369128758,43.05,75271.78,0.2,0.95925,3e-05,6.4528]
[1776369128810,43.05,75271.78,0.2,0.95925,3e-05,6.4528]
[1776369128938,43.05,75271.78,0.2,0.95925,3e-05,6.4528]
[1776369129379,43.05,75270.34,0.2,0.95922,3e-05,6.45779]
[1776369130962,43.05,75271.78,0.2,0.95925,3e-05,6.45282]
[1776369131014,43.05,75271.78,0.2,0.95925,3e-05,6.45282]
[1776369131196,43.05,75271.78,0.2,0.95925,3e-05,6.45282]
[1776369132836,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369132938,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369133197,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369133351,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369133428,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369133437,43.05,75271.99,0.2,0.95926,3e-05,6.45213]
[1776369133515,43.05,75269.08,0.2,0.95918,3e-05,6.46219]
[1776369134414,43.05,75273.29,0.2,0.9593,3e-05,6.44764]
[1776369136693,43.05,75274.17,0.2,0.95932,3e-05,6.44463]
[1776369136740,43.05,75274.17,0.2,0.95932,3e-05,6.44463]
[1776369136941,43.05,75274.17,0.2,0.95932,3e-05,6.44463]
[1776369137435,43.05,75273.63,0.2,0.95931,3e-05,6.44651]
[1776369137657,43.05,75273.63,0.2,0.95931,3e-05,6.44651]
[1776369137672,43.05,75273.63,0.2,0.95931,3e-05,6.44651]
[1776369137693,43.05,75273.63,0.2,0.95931,3e-05,6.44651]
[1776369139449,43.05,75280.14,0.2,0.95948,3e-05,6.42409]
[1776369140332,43.05,75280.14,0.2,0.95948,3e-05,6.42409]
[1776369140350,43.05,75280.14,0.2,0.95948,3e-05,6.42409]
[1776369140435,43.05,75280.14,0.2,0.95948,3e-05,6.42409]
[1776369140455,43.05,75285.44,0.2,0.95963,3e-05,6.4059]
[1776369141001,43.05,75285.44,0.2,0.95963,3e-05,6.4059]
[1776369141053,43.05,75285.44,0.2,0.95963,3e-05,6.4059]
[1776369141194,43.05,75285.44,0.2,0.95963,3e-05,6.4059]
[1776369145495,43.05,75290.52,0.2,0.95976,3e-05,6.38883]
[1776369147008,43.05,75289.21,0.2,0.95973,3e-05,6.39342]
[1776369147010,43.05,75289.21,0.2,0.95973,3e-05,6.39342]
[1776369147130,43.05,75289.21,0.2,0.95973,3e-05,6.39342]
[1776369147183,43.05,75289.21,0.2,0.95973,3e-05,6.39342]
[1776369147191,43.05,75289.21,0.2,0.95973,3e-05,6.39342]
[1776369147509,43.05,75291.6,0.2,0.95979,3e-05,6.38531]
[1776369152544,43.05,75290.22,0.2,0.95977,3e-05,6.38799]
[1776369153576,43.05,75290.62,0.2,0.95978,3e-05,6.3867]
[1776369153628,43.05,75290.62,0.2,0.95978,3e-05,6.3867]
[1776369153693,43.05,75290.62,0.2,0.95978,3e-05,6.3867]
[1776369155621,43.05,75288.5,0.2,0.95972,3e-05,6.39406]
[1776369155695,43.05,75288.5,0.2,0.95972,3e-05,6.39406]
[1776369155813,43.05,75288.5,0.2,0.95972,3e-05,6.39406]
[1776369155865,43.05,75288.5,0.2,0.95972,3e-05,6.39406]
[1776369155936,43.05,75288.5,0.2,0.95972,3e-05,6.39406]
[1776369155952,43.05,75285.3,0.2,0.95963,3e-05,6.40512]
[1776369160909,43.05,75282.68,0.2,0.95956,3e-05,6.41427]
[1776369160943,43.05,75282.68,0.2,0.95956,3e-05,6.41427]
[1776369161028,43.05,75282.68,0.2,0.95956,3e-05,6.41427]
[1776369161080,43.05,75282.68,0.2,0.95956,3e-05,6.41427]
[1776369161191,43.05,75282.68,0.2,0.95956,3e-05,6.41427]
[1776369161267,43.05,75281.87,0.2,0.95953,3e-05,6.41708]
[1776369161972,43.05,75281.87,0.2,0.95953,3e-05,6.41708]
[1776369167365,43.05,75285.03,0.2,0.95962,3e-05,6.40634]
[1776369167438,43.05,75285.03,0.2,0.95962,3e-05,6.40634]
[1776369167489,43.05,75285.03,0.2,0.95962,3e-05,6.40634]
[1776369167541,43.05,75285.03,0.2,0.95962,3e-05,6.40634]
[1776369167517,43.05,75284.04,0.2,0.95959,3e-05,6.40978]
[1776369167690,43.05,75284.04,0.2,0.95959,3e-05,6.40978]
[1776369169015,43.05,75283.28,0.2,0.95957,3e-05,6.41239]
[1776369169202,43.05,75283.28,0.2,0.95957,3e-05,6.41239]
[1776369171540,43.05,75283.59,0.2,0.95958,3e-05,6.41134]
[1776369170678,43.05,75287.79,0.2,0.95969,3e-05,6.39692]
[1776369171688,43.05,75287.79,0.2,0.95969,3e-05,6.39692]
[1776369171756,43.05,75287.79,0.2,0.95969,3e-05,6.39692]
[1776369171840,43.05,75287.79,0.2,0.95969,3e-05,6.39692]
[1776369171938,43.05,75287.79,0.2,0.95969,3e-05,6.39692]
[1776369171949,43.05,75286.78,0.2,0.95967,3e-05,6.40042]
[1776369173379,43.05,75286.78,0.2,0.95967,3e-05,6.40042]
[1776369175712,43.06,75282.17,0.2,0.95954,3e-05,6.41634]
[1776369177938,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178019,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178053,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178094,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178188,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178240,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178437,43.06,75282.84,0.2,0.95956,3e-05,6.41404]
[1776369178516,43.06,75282.62,0.2,0.95955,3e-05,6.41482]
[1776369181755,43.06,75286.31,0.2,0.95965,3e-05,6.40219]
[1776369184583,43.06,75287.91,0.2,0.9597,3e-05,6.39673]
[1776369184688,43.06,75288.35,0.2,0.95971,3e-05,6.39527]
[1776369184724,43.06,75288.35,0.2,0.95971,3e-05,6.39527]
[1776369184762,43.06,75288.35,0.2,0.95971,3e-05,6.39527]
[1776369184943,43.06,75288.35,0.2,0.95971,3e-05,6.39527]
[1776369184978,43.06,75281.19,0.2,0.95951,3e-05,6.41993]
[1776369186790,43.06,75273.87,0.2,0.95931,3e-05,6.44517]
[1776369187749,43.06,75273.87,0.2,0.95931,3e-05,6.44517]
[1776369187801,43.06,75273.87,0.2,0.95931,3e-05,6.44517]
[1776369187938,43.06,75273.87,0.2,0.95931,3e-05,6.44517]
[1776369187986,43.06,75270.94,0.2,0.95923,3e-05,6.45524]
[1776369189409,43.06,75270.94,0.2,0.95923,3e-05,6.45524]
[1776369189435,43.06,75270.94,0.2,0.95923,3e-05,6.45524]
[1776369189450,43.06,75270.94,0.2,0.95923,3e-05,6.45524]
[1776369189860,43.06,75274.44,0.2,0.95933,3e-05,6.44305]
[1776369191109,43.06,75274.44,0.2,0.95933,3e-05,6.44305]
[1776369191196,43.06,75274.44,0.2,0.95933,3e-05,6.44305]
[1776369191291,43.06,75317.62,0.2,0.9605,3e-05,6.29519]
[1776369191858,43.06,75317.62,0.2,0.9605,3e-05,6.29519]
[1776369191922,43.06,75322.65,0.2,0.96063,3e-05,6.27834]
[1776369193028,43.06,75322.65,0.2,0.96063,3e-05,6.27834]
[1776369193099,43.06,75323.19,0.2,0.96065,3e-05,6.27652]
[1776369193892,43.06,75323.19,0.2,0.96065,3e-05,6.27652]
[1776369193992,43.06,75321.34,0.2,0.9606,3e-05,6.28281]
[1776369196867,43.06,75340.24,0.2,0.9611,3e-05,6.21894]
[1776369197874,43.06,75346.44,0.2,0.96126,3e-05,6.19913]
[1776369198886,43.06,75352.5,0.2,0.96141,3e-05,6.18017]
[1776369199888,43.07,75357.57,0.2,0.96153,3e-05,6.16488]
[1776369204924,43.03,75356.15,0.2,0.96159,3e-05,6.15644]
[1776369209960,43.0,75357.44,0.2,0.96175,3e-05,6.13614]
[1776369214995,42.94,75355.55,0.2,0.96189,3e-05,6.11627]
[1776369216891,42.93,75357.62,0.2,0.96198,3e-05,6.1049]
[1776369216934,42.93,75357.62,0.2,0.96198,3e-05,6.1049]
[1776369217206,42.93,75357.62,0.2,0.96198,3e-05,6.1049]
[1776369217232,42.92,75356.72,0.2,0.96199,3e-05,6.10364]
[1776369218017,42.93,75349.85,0.2,0.96181,3e-05,6.12729]
[1776369219514,42.93,75349.85,0.2,0.96181,3e-05,6.12729]
[1776369219638,42.92,75348.82,0.2,0.96178,3e-05,6.1303]
[1776369219706,42.92,75348.82,0.2,0.96178,3e-05,6.1303]
[1776369220689,42.92,75349.4,0.2,0.9618,3e-05,6.12836]
[1776369221038,42.92,75348.89,0.2,0.96178,3e-05,6.1301]
[1776369224059,42.92,75344.72,0.2,0.96169,3e-05,6.14262]
[1776369225396,42.92,75344.72,0.2,0.96169,3e-05,6.14262]
[1776369225411,42.92,75344.72,0.2,0.96169,3e-05,6.14262]
[1776369225436,42.92,75344.72,0.2,0.96169,3e-05,6.14262]
[1776369225631,42.92,75344.72,0.2,0.96169,3e-05,6.14262]
[1776369225538,42.92,75344.49,0.2,0.96169,3e-05,6.14241]
[1776369225685,42.92,75344.49,0.2,0.96169,3e-05,6.14241]
[1776369225939,42.92,75344.49,0.2,0.96169,3e-05,6.14241]
[1776369231107,42.92,75341.99,0.2,0.96163,3e-05,6.14938]
[1776369232115,42.92,75337.44,0.2,0.96151,3e-05,6.16466]
[1776369233223,42.92,75337.44,0.2,0.96151,3e-05,6.16466]
[1776369233444,42.92,75337.44,0.2,0.96151,3e-05,6.16466]
[1776369233451,42.92,75337.0,0.2,0.9615,3e-05,6.16611]
[1776369234034,42.92,75337.0,0.2,0.9615,3e-05,6.16611]
[1776369234212,42.92,75337.0,0.2,0.9615,3e-05,6.16611]
[1776369234386,42.92,75337.0,0.2,0.9615,3e-05,6.16611]
[1776369234452,42.92,75337.0,0.2,0.9615,3e-05,6.16611]
[1776369238157,42.91,75328.85,0.2,0.9613,3e-05,6.19198]
[1776369239163,42.91,75325.17,0.2,0.9612,3e-05,6.20434]
[1776369239686,42.91,75325.17,0.2,0.9612,3e-05,6.20434]
[1776369239731,42.91,75325.17,0.2,0.9612,3e-05,6.20434]
[1776369239943,42.91,75325.17,0.2,0.9612,3e-05,6.20434]
[1776369240171,42.91,75325.96,0.2,0.96122,3e-05,6.2016]
[1776369241177,42.91,75318.55,0.2,0.96103,3e-05,6.22657]
[1776369242185,42.91,75311.15,0.2,0.96083,3e-05,6.25154]
[1776369244199,42.91,75316.84,0.2,0.96098,3e-05,6.23246]
[1776369245206,42.91,75321.19,0.2,0.96109,3e-05,6.21813]
[1776369246278,42.91,75321.19,0.2,0.96109,3e-05,6.21813]
[1776369246374,42.91,75339.66,0.2,0.96158,3e-05,6.15633]
[1776369247220,42.92,75355.85,0.2,0.962,3e-05,6.10267]
[1776369248227,42.92,75356.44,0.2,0.96201,3e-05,6.10177]
[1776369249492,42.92,75356.44,0.2,0.96201,3e-05,6.10177]
[1776369249556,42.95,75353.01,0.2,0.96182,3e-05,6.12512]
[1776369252468,42.96,75355.3,0.2,0.96184,3e-05,6.12304]
[1776369252519,42.96,75355.3,0.2,0.96184,3e-05,6.12304]
[1776369252569,42.96,75354.5,0.2,0.96181,3e-05,6.1269]
[1776369252701,42.96,75354.5,0.2,0.96181,3e-05,6.1269]
[1776369252746,42.96,75354.5,0.2,0.96181,3e-05,6.1269]
[1776369252941,42.96,75354.5,0.2,0.96181,3e-05,6.1269]
[1776369253270,42.96,75354.87,0.2,0.96182,3e-05,6.12566]
[1776369256291,42.96,75361.69,0.2,0.962,3e-05,6.10307]
[1776369257298,42.96,75366.9,0.2,0.96213,3e-05,6.08577]
[1776369259312,42.95,75362.99,0.2,0.96205,3e-05,6.09583]
[1776369260319,42.95,75359.26,0.2,0.96199,3e-05,6.10449]
[1776369261426,42.95,75359.26,0.2,0.96199,3e-05,6.10449]
[1776369261436,42.95,75359.26,0.2,0.96199,3e-05,6.10449]
[1776369261440,42.95,75359.26,0.2,0.96199,3e-05,6.10449]
[1776369261528,42.94,75356.68,0.2,0.96195,3e-05,6.10883]
[1776369262079,42.94,75356.68,0.2,0.96195,3e-05,6.10883]
[1776369262130,42.94,75356.68,0.2,0.96195,3e-05,6.10883]
[1776369262196,42.94,75356.68,0.2,0.96195,3e-05,6.10883]
[1776369265294,42.93,75353.3,0.2,0.96187,3e-05,6.11927]
[1776369265346,42.93,75353.3,0.2,0.96187,3e-05,6.11927]
[1776369265437,42.93,75353.3,0.2,0.96187,3e-05,6.11927]
[1776369265448,42.93,75352.67,0.2,0.96186,3e-05,6.1205]
[1776369269382,42.93,75355.28,0.2,0.96193,3e-05,6.11145]
[1776369271545,42.93,75355.66,0.2,0.96194,3e-05,6.11024]
[1776369271594,42.93,75355.66,0.2,0.96194,3e-05,6.11024]
[1776369271697,42.93,75356.23,0.2,0.96197,3e-05,6.10601]
[1776369272615,42.93,75356.23,0.2,0.96197,3e-05,6.10601]
[1776369272667,42.93,75356.23,0.2,0.96197,3e-05,6.10601]
[1776369272691,42.93,75358.2,0.2,0.96202,3e-05,6.09944]
[1776369273410,42.93,75359.07,0.2,0.96204,3e-05,6.09662]
[1776369274417,42.93,75363.57,0.2,0.96216,3e-05,6.08172]
[1776369275232,42.93,75363.57,0.2,0.96216,3e-05,6.08172]
[1776369275284,42.93,75363.57,0.2,0.96216,3e-05,6.08172]
[1776369275440,42.93,75363.57,0.2,0.96216,3e-05,6.08172]
[1776369275507,42.92,75368.17,0.2,0.96231,3e-05,6.06227]
[1776369276431,42.92,75371.35,0.2,0.96239,3e-05,6.05172]
[1776369277438,42.91,75374.04,0.2,0.96249,3e-05,6.0394]
[1776369278445,42.91,75376.29,0.2,0.96255,3e-05,6.03071]
[1776369279460,42.91,75382.93,0.2,0.96272,3e-05,6.00876]
[1776369280040,42.91,75382.93,0.2,0.96272,3e-05,6.00876]
[1776369280479,42.91,75398.65,0.2,0.96315,3e-05,5.95422]
[1776369281134,42.91,75398.65,0.2,0.96315,3e-05,5.95422]
[1776369281478,42.9,75412.74,0.2,0.96352,3e-05,5.90637]
[1776369281935,42.9,75412.74,0.2,0.96352,3e-05,5.90637]
[1776369282387,42.9,75412.74,0.2,0.96352,3e-05,5.90637]
[1776369282485,42.9,75415.84,0.2,0.9636,3e-05,5.89557]
[1776369283381,42.9,75415.84,0.2,0.9636,3e-05,5.89557]
[1776369283673,42.9,75415.84,0.2,0.9636,3e-05,5.89557]
[1776369283492,42.9,75413.82,0.2,0.96355,3e-05,5.90162]
[1776369283902,42.9,75413.82,0.2,0.96355,3e-05,5.90162]
[1776369284499,42.9,75415.87,0.2,0.96361,3e-05,5.8943]
[1776369286512,42.89,75413.34,0.2,0.96356,3e-05,5.90146]
[1776369291420,42.89,75412.18,0.2,0.96354,3e-05,5.9028]
[1776369291620,42.89,75412.18,0.2,0.96354,3e-05,5.9028]
[1776369291642,42.89,75404.45,0.2,0.96335,3e-05,5.92806]
[1776369292557,42.89,75388.94,0.2,0.96296,3e-05,5.97822]
[1776369293564,42.89,75385.89,0.2,0.96288,3e-05,5.98808]
[1776369294841,42.89,75385.64,0.2,0.96288,3e-05,5.9887]
[1776369298598,42.88,75394.67,0.2,0.96312,3e-05,5.95821]
[1776369301620,42.88,75385.85,0.2,0.96289,3e-05,5.98681]
[1776369302627,42.88,75377.78,0.2,0.96269,3e-05,6.01325]
[1776369303633,42.88,75367.64,0.2,0.96243,3e-05,6.0466]
[1776369304642,42.88,75359.31,0.2,0.96221,3e-05,6.074]
[1776369305658,42.88,75347.11,0.2,0.9619,3e-05,6.11437]
[1776369306661,42.88,75339.3,0.2,0.9617,3e-05,6.14013]
[1776369307668,42.88,75332.66,0.2,0.96153,3e-05,6.16198]
[1776369308676,42.88,75348.65,0.2,0.96195,3e-05,6.10838]
[1776369309684,42.88,75351.65,0.2,0.96203,3e-05,6.0975]
[1776369310691,42.88,75356.07,0.2,0.96215,3e-05,6.08239]
[1776369311698,42.88,75350.68,0.2,0.96201,3e-05,6.10053]
[1776369313713,42.87,75345.49,0.2,0.96188,3e-05,6.11711]
[1776369314720,42.87,75334.47,0.2,0.96159,3e-05,6.15365]
[1776369315727,42.87,75329.67,0.2,0.96146,3e-05,6.16982]
[1776369317741,42.87,75341.91,0.2,0.96179,3e-05,6.12822]
[1776369318748,42.87,75347.25,0.2,0.96193,3e-05,6.10993]
[1776369323784,42.87,75343.4,0.2,0.96183,3e-05,6.12285]
[1776369327517,42.87,75343.67,0.2,0.96184,3e-05,6.12211]
[1776369327542,42.87,75343.67,0.2,0.96184,3e-05,6.12211]
[1776369327691,42.87,75343.67,0.2,0.96184,3e-05,6.12211]
[1776369327726,42.87,75351.0,0.2,0.96203,3e-05,6.09782]
[1776369331670,42.87,75351.94,0.2,0.96205,3e-05,6.09494]
[1776369331699,42.87,75351.94,0.2,0.96205,3e-05,6.09494]
[1776369331716,42.87,75351.94,0.2,0.96205,3e-05,6.09494]
[1776369332588,42.87,75351.94,0.2,0.96205,3e-05,6.09494]
[1776369332709,42.87,75351.94,0.2,0.96205,3e-05,6.09494]
[1776369332746,42.87,75351.64,0.2,0.96206,3e-05,6.09236]
[1776369333588,42.87,75351.64,0.2,0.96206,3e-05,6.09236]
[1776369333627,42.87,75351.64,0.2,0.96206,3e-05,6.09236]
[1776369333690,42.87,75351.64,0.2,0.96206,3e-05,6.09236]
[1776369337446,42.87,75347.23,0.2,0.96196,3e-05,6.1059]
[1776369337599,42.87,75347.23,0.2,0.96196,3e-05,6.1059]
[1776369337693,42.87,75347.23,0.2,0.96196,3e-05,6.1059]
[1776369337768,42.87,75352.06,0.2,0.96208,3e-05,6.09]
[1776369339022,42.87,75355.87,0.2,0.96218,3e-05,6.0773]
[1776369339030,42.87,75355.87,0.2,0.96218,3e-05,6.0773]
[1776369339197,42.87,75355.87,0.2,0.96218,3e-05,6.0773]
[1776369339294,42.87,75356.21,0.2,0.96219,3e-05,6.07631]
[1776369343601,42.87,75352.36,0.2,0.96209,3e-05,6.08907]
[1776369343697,42.87,75352.36,0.2,0.96209,3e-05,6.08907]
[1776369343731,42.87,75352.36,0.2,0.96209,3e-05,6.08907]
[1776369343798,42.87,75346.36,0.2,0.96193,3e-05,6.10932]
[1776369346881,42.87,75346.07,0.2,0.96193,3e-05,6.10995]
[1776369346933,42.87,75346.07,0.2,0.96193,3e-05,6.10995]
[1776369347209,42.87,75346.07,0.2,0.96193,3e-05,6.10995]
[1776369347253,42.87,75346.18,0.2,0.96193,3e-05,6.10967]
[1776369349792,42.87,75346.21,0.2,0.96193,3e-05,6.10965]
[1776369349938,42.87,75345.45,0.2,0.96191,3e-05,6.11228]
[1776369350479,42.87,75345.45,0.2,0.96191,3e-05,6.11228]
[1776369353170,42.87,75342.85,0.2,0.96184,3e-05,6.12068]
[1776369353998,42.87,75348.97,0.2,0.962,3e-05,6.10035]
[1776369356013,42.87,75347.72,0.2,0.96197,3e-05,6.10475]
[1776369357456,42.87,75347.72,0.2,0.96197,3e-05,6.10475]
[1776369357508,42.87,75347.72,0.2,0.96197,3e-05,6.10475]
[1776369357692,42.87,75347.72,0.2,0.96197,3e-05,6.10475]
[1776369357788,42.87,75346.5,0.2,0.96193,3e-05,6.109]
[1776369362068,42.87,75367.68,0.2,0.96248,3e-05,6.03885]
[1776369363069,42.87,75388.18,0.2,0.96301,3e-05,5.97083]
[1776369364076,42.87,75394.3,0.2,0.96317,3e-05,5.95054]
[1776369367096,42.87,75389.94,0.2,0.96305,3e-05,5.96589]
[1776369369423,42.87,75392.17,0.2,0.96311,3e-05,5.9584]
[1776369369475,42.87,75392.17,0.2,0.96311,3e-05,5.9584]
[1776369370189,42.87,75391.88,0.2,0.9631,3e-05,5.9592]
[1776369374146,42.87,75383.42,0.2,0.96289,3e-05,5.98622]
[1776369378019,42.87,75379.27,0.2,0.96279,3e-05,5.99932]
[1776369378070,42.87,75379.27,0.2,0.96279,3e-05,5.99932]
[1776369378191,42.87,75379.27,0.2,0.96279,3e-05,5.99932]
[1776369378233,42.87,75378.94,0.2,0.96278,3e-05,6.00021]
[1776369380752,42.87,75386.97,0.2,0.96299,3e-05,5.97317]
[1776369381195,42.87,75392.01,0.2,0.96312,3e-05,5.9566]
[1776369383465,42.87,75392.66,0.2,0.96314,3e-05,5.95433]
[1776369383492,42.87,75392.66,0.2,0.96314,3e-05,5.95433]
[1776369383691,42.87,75392.66,0.2,0.96314,3e-05,5.95433]
[1776369383731,42.87,75392.66,0.2,0.96314,3e-05,5.95408]
[1776369387241,42.86,75400.29,0.2,0.96334,3e-05,5.92871]
[1776369388249,42.86,75404.6,0.2,0.96345,3e-05,5.91453]
[1776369393487,42.86,75405.09,0.2,0.96347,3e-05,5.91029]
[1776369393539,42.86,75405.09,0.2,0.96347,3e-05,5.91029]
[1776369393698,42.86,75405.09,0.2,0.96347,3e-05,5.91029]
[1776369393800,42.86,75404.86,0.2,0.96347,3e-05,5.91094]
[1776369399325,42.86,75403.29,0.2,0.96343,3e-05,5.9158]
[1776369403282,42.86,75399.93,0.2,0.96335,3e-05,5.92659]
[1776369403334,42.86,75399.93,0.2,0.96335,3e-05,5.92659]
[1776369403440,42.86,75399.93,0.2,0.96335,3e-05,5.92659]
[1776369403511,42.86,75402.16,0.2,0.96341,3e-05,5.91921]
[1776369408695,42.86,75402.43,0.2,0.96341,3e-05,5.91805]
[1776369408742,42.86,75402.43,0.2,0.96341,3e-05,5.91805]
[1776369408843,42.86,75401.25,0.2,0.96339,3e-05,5.92177]
[1776369408944,42.86,75401.25,0.2,0.96339,3e-05,5.92177]
[1776369414434,42.86,75397.71,0.2,0.9633,3e-05,5.933]
[1776369415755,42.86,75397.71,0.2,0.9633,3e-05,5.933]
[1776369415806,42.86,75397.71,0.2,0.9633,3e-05,5.933]
[1776369415851,42.86,75396.71,0.2,0.96327,3e-05,5.93609]
[1776369415938,42.86,75396.71,0.2,0.96327,3e-05,5.93609]
[1776369420475,42.86,75401.03,0.2,0.96339,3e-05,5.92158]
[1776369422452,42.86,75404.23,0.2,0.96347,3e-05,5.91104]
[1776369422503,42.86,75404.23,0.2,0.96347,3e-05,5.91104]
[1776369422695,42.86,75404.23,0.2,0.96347,3e-05,5.91104]
[1776369422723,42.86,75408.78,0.2,0.96358,3e-05,5.89606]
[1776369427525,42.86,75412.76,0.2,0.96369,3e-05,5.88296]
[1776369428594,42.86,75412.76,0.2,0.96369,3e-05,5.88296]
[1776369430685,42.86,75414.78,0.2,0.96374,3e-05,5.87634]
[1776369430694,42.86,75414.78,0.2,0.96374,3e-05,5.87634]
[1776369430787,42.86,75415.18,0.2,0.96375,3e-05,5.87504]
[1776369430948,42.86,75415.18,0.2,0.96375,3e-05,5.87504]
[1776369434838,42.86,75409.73,0.2,0.96361,3e-05,5.89278]
[1776369434878,42.86,75409.73,0.2,0.96361,3e-05,5.89278]
[1776369434942,42.86,75409.17,0.2,0.9636,3e-05,5.89458]
[1776369435581,42.86,75408.82,0.2,0.96359,3e-05,5.89569]
[1776369440296,42.86,75412.31,0.2,0.96368,3e-05,5.88417]
[1776369440348,42.86,75412.31,0.2,0.96368,3e-05,5.88417]
[1776369440439,42.86,75412.31,0.2,0.96368,3e-05,5.88417]
[1776369440616,42.86,75414.5,0.2,0.96373,3e-05,5.87702]
[1776369445651,42.86,75415.12,0.2,0.96375,3e-05,5.87503]
[1776369450688,42.86,75415.13,0.2,0.96375,3e-05,5.87503]
[1776369455735,42.86,75414.73,0.2,0.96375,3e-05,5.87396]
[1776369455769,42.86,75414.73,0.2,0.96375,3e-05,5.87396]
[1776369455870,42.86,75414.41,0.2,0.96374,3e-05,5.87502]
[1776369455945,42.86,75414.41,0.2,0.96374,3e-05,5.87502]
[1776369460628,42.86,75411.41,0.2,0.96367,3e-05,5.8848]
[1776369460691,42.86,75411.41,0.2,0.96367,3e-05,5.8848]
[1776369460724,42.86,75411.41,0.2,0.96367,3e-05,5.8848]
[1776369460760,42.86,75411.37,0.2,0.96367,3e-05,5.88493]
[1776369463136,42.86,75412.07,0.2,0.96368,3e-05,5.88265]
[1776369463195,42.86,75412.07,0.2,0.96368,3e-05,5.88265]
[1776369463781,42.86,75412.35,0.2,0.96369,3e-05,5.88174]
[1776369468820,42.86,75411.01,0.2,0.96365,3e-05,5.8876]
[1776369469827,42.86,75406.61,0.2,0.96353,3e-05,5.90244]
[1776369471841,42.86,75396.46,0.2,0.96327,3e-05,5.93656]
[1776369472847,42.87,75392.63,0.2,0.96317,3e-05,5.94953]
[1776369475337,42.87,75390.53,0.2,0.96311,3e-05,5.9562]
[1776369475383,42.87,75390.53,0.2,0.96311,3e-05,5.9562]
[1776369475442,42.87,75390.53,0.2,0.96311,3e-05,5.9562]
[1776369475869,42.86,75391.47,0.2,0.96314,3e-05,5.95299]
[1776369477882,42.86,75386.18,0.2,0.96301,3e-05,5.97014]
[1776369479897,42.86,75390.94,0.2,0.96313,3e-05,5.95422]
[1776369480786,42.86,75390.94,0.2,0.96313,3e-05,5.95422]
[1776369480903,42.86,75399.15,0.2,0.96334,3e-05,5.92718]
[1776369481913,42.86,75404.27,0.2,0.96347,3e-05,5.91037]
[1776369482731,42.86,75404.27,0.2,0.96347,3e-05,5.91037]
[1776369482783,42.86,75404.27,0.2,0.96347,3e-05,5.91037]
[1776369482965,42.86,75404.27,0.2,0.96347,3e-05,5.91037]
[1776369482918,42.86,75402.88,0.2,0.96343,3e-05,5.91487]
[1776369483924,42.86,75396.95,0.2,0.96328,3e-05,5.93424]
[1776369488960,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489170,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489197,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489207,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489350,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489456,42.86,75393.0,0.2,0.96319,3e-05,5.94679]
[1776369489967,42.86,75387.58,0.2,0.96305,3e-05,5.9645]
[1776369494011,42.86,75397.25,0.2,0.9633,3e-05,5.93223]
[1776369495013,42.86,75408.2,0.2,0.96358,3e-05,5.89636]
[1776369496021,42.86,75407.08,0.2,0.96355,3e-05,5.90001]
[1776369497487,42.86,75407.08,0.2,0.96355,3e-05,5.90001]
[1776369497538,42.86,75407.08,0.2,0.96355,3e-05,5.90001]
[1776369497644,42.86,75407.08,0.2,0.96355,3e-05,5.90001]
[1776369497701,42.86,75407.74,0.2,0.96357,3e-05,5.89782]
[1776369502541,42.86,75410.75,0.2,0.96364,3e-05,5.88798]
[1776369502593,42.86,75410.75,0.2,0.96364,3e-05,5.88798]
[1776369502703,42.86,75410.75,0.2,0.96364,3e-05,5.88798]
[1776369502747,42.86,75411.57,0.2,0.96366,3e-05,5.88532]
[1776369504623,42.86,75411.16,0.2,0.96365,3e-05,5.88665]
[1776369506093,42.86,75404.11,0.2,0.96347,3e-05,5.90965]
[1776369507982,42.86,75404.11,0.2,0.96347,3e-05,5.90965]
[1776369507100,42.86,75399.68,0.2,0.96336,3e-05,5.9241]
[1776369508034,42.86,75399.68,0.2,0.96336,3e-05,5.9241]
[1776369508197,42.86,75399.68,0.2,0.96336,3e-05,5.9241]
[1776369508237,42.86,75400.39,0.2,0.96338,3e-05,5.92171]
[1776369510126,42.86,75405.38,0.2,0.96351,3e-05,5.90527]
[1776369512092,42.86,75408.11,0.2,0.96359,3e-05,5.8939]
[1776369512145,42.86,75408.11,0.2,0.96359,3e-05,5.8939]
[1776369512190,42.86,75408.11,0.2,0.96359,3e-05,5.8939]
[1776369512291,42.86,75407.89,0.2,0.96359,3e-05,5.89459]
[1776369515161,42.86,75404.41,0.2,0.9635,3e-05,5.90587]
[1776369517971,42.86,75403.99,0.2,0.96349,3e-05,5.9072]
[1776369517999,42.86,75403.99,0.2,0.96349,3e-05,5.9072]
[1776369518189,42.86,75404.92,0.2,0.96351,3e-05,5.90411]
[1776369518289,42.86,75405.16,0.2,0.96352,3e-05,5.90329]
[1776369523698,42.86,75404.74,0.2,0.96351,3e-05,5.90449]
[1776369523751,42.86,75404.74,0.2,0.96351,3e-05,5.90449]
[1776369523943,42.86,75404.74,0.2,0.96351,3e-05,5.90449]
[1776369524014,42.86,75403.77,0.2,0.96349,3e-05,5.90756]
[1776369524152,42.86,75403.77,0.2,0.96349,3e-05,5.90756]
[1776369524887,42.86,75403.77,0.2,0.96349,3e-05,5.90756]
[1776369524945,42.86,75396.91,0.2,0.96331,3e-05,5.93001]
[1776369526238,42.86,75394.04,0.2,0.96324,3e-05,5.93922]
[1776369529307,42.86,75392.77,0.2,0.96321,3e-05,5.94318]
[1776369529377,42.86,75392.77,0.2,0.96321,3e-05,5.94318]
[1776369529437,42.86,75392.77,0.2,0.96321,3e-05,5.94318]
[1776369529538,42.86,75393.64,0.2,0.96323,3e-05,5.94022]
[1776369535305,42.86,75395.09,0.2,0.96327,3e-05,5.93491]
[1776369536951,42.86,75395.09,0.2,0.96327,3e-05,5.93491]
[1776369537003,42.86,75395.09,0.2,0.96327,3e-05,5.93491]
[1776369537205,42.86,75394.66,0.2,0.96326,3e-05,5.93623]
[1776369537319,42.86,75396.35,0.2,0.96331,3e-05,5.9306]
[1776369540910,42.86,75395.7,0.2,0.96329,3e-05,5.93257]
[1776369540936,42.86,75395.7,0.2,0.96329,3e-05,5.93257]
[1776369540925,42.86,75393.82,0.2,0.96325,3e-05,5.93856]
[1776369541451,42.86,75393.82,0.2,0.96325,3e-05,5.93856]
[1776369541547,42.86,75393.64,0.2,0.96324,3e-05,5.93915]
[1776369542354,42.85,75398.47,0.2,0.96336,3e-05,5.92323]
[1776369544368,42.85,75402.17,0.2,0.96346,3e-05,5.91101]
[1776369545050,42.85,75402.17,0.2,0.96346,3e-05,5.91101]
[1776369545106,42.85,75402.17,0.2,0.96346,3e-05,5.91101]
[1776369545206,42.85,75402.17,0.2,0.96346,3e-05,5.91101]
[1776369545375,42.85,75403.42,0.2,0.96349,3e-05,5.90688]
[1776369549333,42.85,75405.16,0.2,0.96354,3e-05,5.9011]
[1776369549384,42.85,75405.16,0.2,0.96354,3e-05,5.9011]
[1776369549692,42.85,75405.16,0.2,0.96354,3e-05,5.9011]
[1776369549699,42.85,75406.91,0.2,0.96358,3e-05,5.89535]
[1776369551416,42.85,75411.37,0.2,0.96369,3e-05,5.88077]
[1776369552425,42.85,75414.8,0.2,0.96378,3e-05,5.86961]
[1776369555445,42.85,75412.6,0.2,0.96372,3e-05,5.87681]
[1776369557339,42.85,75411.42,0.2,0.96369,3e-05,5.88066]
[1776369559907,42.85,75413.28,0.2,0.96374,3e-05,5.87459]
[1776369559991,42.85,75416.35,0.2,0.96382,3e-05,5.86463]
[1776369560723,42.85,75416.35,0.2,0.96382,3e-05,5.86463]
[1776369560886,42.85,75418.03,0.2,0.96386,3e-05,5.85919]
[1776369561928,42.85,75418.03,0.2,0.96386,3e-05,5.85919]
[1776369562013,42.85,75418.88,0.2,0.96388,3e-05,5.85646]
[1776369563305,42.85,75418.95,0.2,0.96388,3e-05,5.85624]
[1776369563657,42.85,75418.95,0.2,0.96388,3e-05,5.85624]
[1776369563758,42.85,75420.51,0.2,0.96392,3e-05,5.8512]
[1776369565645,42.85,75421.42,0.2,0.96394,3e-05,5.84829]
[1776369565735,42.85,75424.56,0.2,0.96402,2e-05,5.83815]
[1776369569292,42.86,75423.24,0.2,0.96399,2e-05,5.84261]
[1776369569543,42.86,75422.59,0.2,0.96397,2e-05,5.84477]
[1776369572984,42.86,75422.35,0.2,0.96398,2e-05,5.84322]
[1776369573036,42.86,75422.35,0.2,0.96398,2e-05,5.84322]
[1776369573014,42.86,75418.66,0.2,0.96388,3e-05,5.85527]
[1776369573196,42.86,75418.66,0.2,0.96388,3e-05,5.85527]
[1776369573572,42.86,75413.67,0.2,0.96376,3e-05,5.87149]
[1776369575586,42.86,75405.0,0.2,0.96354,3e-05,5.89974]
[1776369576592,42.86,75396.9,0.2,0.96334,3e-05,5.92618]
[1776369577600,42.86,75394.41,0.2,0.96327,3e-05,5.93424]
[1776369579614,42.85,75390.96,0.2,0.96319,3e-05,5.94533]
[1776369580621,42.85,75385.18,0.2,0.96304,3e-05,5.9642]
[1776369581912,42.85,75382.86,0.2,0.96298,3e-05,5.97152]
[1776369585442,42.85,75383.94,0.2,0.96302,3e-05,5.96761]
[1776369587860,42.85,75385.36,0.2,0.96305,3e-05,5.96263]
[1776369587938,42.85,75382.85,0.2,0.96299,3e-05,5.97062]
[1776369588928,42.85,75377.17,0.2,0.96285,3e-05,5.98919]
[1776369589683,42.85,75372.87,0.2,0.96274,3e-05,6.00339]
[1776369591698,42.85,75375.06,0.2,0.9628,3e-05,5.99577]
[1776369593713,42.85,75378.12,0.2,0.96288,3e-05,5.98527]
[1776369594719,42.85,75375.81,0.2,0.96282,3e-05,5.99272]
[1776369595726,42.85,75372.03,0.2,0.96272,3e-05,6.00503]
[1776369596732,42.85,75368.51,0.2,0.96263,3e-05,6.0165]
[1776369597739,42.85,75365.66,0.2,0.96256,3e-05,6.02573]
[1776369600761,42.85,75369.98,0.2,0.96268,3e-05,6.01072]
[1776369602775,42.84,75374.5,0.2,0.9628,3e-05,5.99533]
[1776369603782,42.84,75381.14,0.2,0.96297,3e-05,5.97322]
[1776369604789,42.85,75388.23,0.2,0.96315,3e-05,5.9502]
[1776369605796,42.85,75391.48,0.2,0.96323,3e-05,5.93987]
[1776369606803,42.85,75385.54,0.2,0.96308,3e-05,5.95927]
[1776369607810,42.85,75400.55,0.2,0.96346,3e-05,5.91045]
[1776369608823,42.85,75410.0,0.2,0.9637,3e-05,5.87947]
[1776369609825,42.85,75417.7,0.2,0.96389,3e-05,5.85438]
[1776369610834,42.85,75413.73,0.2,0.96379,3e-05,5.86779]
[1776369611839,42.85,75400.58,0.2,0.96346,3e-05,5.91074]
[1776369612846,42.85,75412.43,0.2,0.96375,3e-05,5.8721]
[1776369613853,42.85,75422.51,0.2,0.96401,2e-05,5.83933]
[1776369614884,42.85,75443.99,0.2,0.96454,2e-05,5.76997]
[1776369615704,42.85,75443.99,0.2,0.96454,2e-05,5.76997]
[1776369615871,42.85,75493.98,0.2,0.96576,2e-05,5.6108]
[1776369616892,42.87,75506.24,0.2,0.96597,2e-05,5.58274]
[1776369617244,42.87,75506.24,0.2,0.96597,2e-05,5.58274]
[1776369617771,42.87,75506.24,0.2,0.96597,2e-05,5.58274]
[1776369617889,42.87,75506.69,0.2,0.96598,2e-05,5.5818]
[1776369618736,42.87,75506.69,0.2,0.96598,2e-05,5.5818]
[1776369619117,42.87,75508.21,0.2,0.96601,2e-05,5.5775]
[1776369620763,42.88,75504.5,0.2,0.96592,2e-05,5.58963]
[1776369620912,42.88,75508.15,0.2,0.966,2e-05,5.57863]
[1776369621920,42.88,75512.57,0.2,0.9661,2e-05,5.56525]
[1776369622854,42.88,75512.57,0.2,0.9661,2e-05,5.56525]
[1776369622927,42.88,75517.45,0.2,0.96622,2e-05,5.55048]
[1776369625952,42.88,75527.35,0.2,0.96644,2e-05,5.52065]
[1776369626333,42.88,75527.35,0.2,0.96644,2e-05,5.52065]
[1776369626958,42.88,75527.4,0.2,0.96643,2e-05,5.52159]
[1776369627965,42.89,75520.8,0.2,0.96627,2e-05,5.54274]
[1776369628521,42.89,75520.8,0.2,0.96627,2e-05,5.54274]
[1776369628669,42.89,75520.8,0.2,0.96627,2e-05,5.54274]
[1776369628972,42.89,75504.85,0.2,0.96589,2e-05,5.59324]
[1776369629983,42.89,75504.85,0.2,0.96589,2e-05,5.59324]
[1776369630138,42.89,75504.85,0.2,0.96589,2e-05,5.59324]
[1776369630091,42.89,75473.75,0.2,0.96514,2e-05,5.69202]
[1776369630983,42.89,75473.75,0.2,0.96514,2e-05,5.69202]
[1776369630998,42.89,75444.38,0.2,0.96443,2e-05,5.78438]
[1776369631690,42.89,75444.38,0.2,0.96443,2e-05,5.78438]
[1776369631917,42.89,75444.38,0.2,0.96443,2e-05,5.78438]
[1776369632016,42.89,75407.5,0.2,0.9635,3e-05,5.90453]
[1776369632799,42.89,75407.5,0.2,0.9635,3e-05,5.90453]
[1776369632968,42.89,75407.5,0.2,0.9635,3e-05,5.90453]
[1776369633012,42.89,75390.35,0.2,0.96306,3e-05,5.96111]
[1776369633345,42.89,75390.35,0.2,0.96306,3e-05,5.96111]
[1776369634018,42.89,75386.05,0.2,0.96296,3e-05,5.97507]
[1776369634218,42.89,75386.05,0.2,0.96296,3e-05,5.97507]
[1776369635025,42.89,75389.71,0.2,0.96305,3e-05,5.96332]
[1776369637041,42.89,75394.28,0.2,0.96317,3e-05,5.94795]
[1776369641072,42.89,75383.16,0.2,0.96288,3e-05,5.98483]
[1776369642079,42.89,75373.04,0.2,0.96262,3e-05,6.01801]
[1776369643086,42.89,75362.52,0.2,0.96235,3e-05,6.05265]
[1776369644093,42.89,75354.19,0.2,0.96214,3e-05,6.08008]
[1776369645104,42.89,75373.13,0.2,0.96263,3e-05,6.01686]
[1776369646129,42.89,75395.23,0.2,0.9632,3e-05,5.94369]
[1776369647144,42.89,75387.89,0.2,0.96301,3e-05,5.96751]
[1776369648148,42.89,75391.24,0.2,0.9631,3e-05,5.95635]
[1776369649155,42.89,75395.72,0.2,0.96321,3e-05,5.94195]
[1776369650162,42.89,75402.88,0.2,0.9634,3e-05,5.91832]
[1776369652188,42.89,75411.94,0.2,0.96363,3e-05,5.88847]
[1776369654201,42.89,75414.4,0.2,0.96369,3e-05,5.88029]
[1776369658350,42.89,75414.45,0.2,0.96369,3e-05,5.87997]
[1776369658880,42.89,75414.45,0.2,0.96369,3e-05,5.87997]
[1776369658938,42.89,75421.06,0.2,0.96386,3e-05,5.85838]
[1776369659237,42.89,75436.22,0.2,0.96424,2e-05,5.8093]
[1776369660251,42.89,75456.83,0.2,0.96475,2e-05,5.74303]
[1776369661258,42.89,75473.42,0.2,0.96515,2e-05,5.69015]
[1776369662763,42.89,75473.42,0.2,0.96515,2e-05,5.69015]
[1776369662939,42.89,75473.42,0.2,0.96515,2e-05,5.69015]
[1776369663040,42.89,75478.72,0.2,0.96527,2e-05,5.67377]
[1776369665287,42.89,75492.2,0.2,0.9656,2e-05,5.63166]
[1776369667301,42.89,75491.76,0.2,0.96558,2e-05,5.6341]
[1776369670066,42.89,75493.79,0.2,0.96562,2e-05,5.62805]
[1776369670161,42.89,75500.07,0.2,0.96577,2e-05,5.60863]
[1776369670323,42.89,75509.56,0.2,0.966,2e-05,5.5788]
[1776369671331,42.9,75519.63,0.2,0.96623,2e-05,5.54814]
[1776369672340,42.9,75521.57,0.2,0.96627,2e-05,5.54258]
[1776369673450,42.9,75521.57,0.2,0.96627,2e-05,5.54258]
[1776369673456,42.9,75516.06,0.2,0.96614,2e-05,5.56032]
[1776369674355,42.9,75495.72,0.2,0.96565,2e-05,5.6247]
[1776369675362,42.9,75471.02,0.2,0.96505,2e-05,5.703]
[1776369676236,42.9,75471.02,0.2,0.96505,2e-05,5.703]
[1776369676441,42.9,75471.02,0.2,0.96505,2e-05,5.703]
[1776369676493,42.9,75467.83,0.2,0.96497,2e-05,5.71378]
[1776369677383,42.9,75474.26,0.2,0.96512,2e-05,5.69352]
[1776369681408,42.9,75468.28,0.2,0.96497,2e-05,5.71355]
[1776369683541,42.9,75466.1,0.2,0.96492,2e-05,5.72072]
[1776369684694,42.9,75462.61,0.2,0.96483,2e-05,5.73208]
[1776369684769,42.9,75446.93,0.2,0.96444,2e-05,5.78254]
[1776369685437,42.9,75438.48,0.2,0.96423,2e-05,5.80987]
[1776369686444,42.9,75436.2,0.2,0.96418,2e-05,5.81729]
[1776369688457,42.91,75442.25,0.2,0.96433,2e-05,5.79788]
[1776369692443,42.91,75439.4,0.2,0.96427,2e-05,5.8049]
[1776369692495,42.91,75430.48,0.2,0.96404,2e-05,5.83379]
[1776369693496,42.91,75420.06,0.2,0.96378,3e-05,5.86759]
[1776369694502,42.91,75414.32,0.2,0.96364,3e-05,5.88623]
[1776369696517,42.91,75408.82,0.2,0.9635,3e-05,5.904]
[1776369701552,42.9,75414.71,0.2,0.96365,3e-05,5.8843]
[1776369704573,42.9,75419.36,0.2,0.96377,3e-05,5.86901]
[1776369709496,42.9,75415.5,0.2,0.96368,3e-05,5.88143]
[1776369709608,42.9,75398.99,0.2,0.96326,3e-05,5.93528]
[1776369711379,42.9,75395.4,0.2,0.96317,3e-05,5.94705]
[1776369711628,42.9,75398.65,0.2,0.96325,3e-05,5.93615]
[1776369712943,42.9,75398.65,0.2,0.96325,3e-05,5.93615]
[1776369713057,42.9,75405.41,0.2,0.96342,3e-05,5.91403]
[1776369713692,42.9,75411.01,0.2,0.96357,3e-05,5.89561]
[1776369714725,42.9,75411.01,0.2,0.96357,3e-05,5.89561]
[1776369714760,42.9,75416.34,0.2,0.9637,3e-05,5.87805]
[1776369716940,42.9,75420.14,0.2,0.9638,3e-05,5.86564]
[1776369716953,42.9,75421.88,0.2,0.96384,3e-05,5.85996]
[1776369717759,42.9,75415.68,0.2,0.96369,3e-05,5.88009]
[1776369718766,42.9,75410.8,0.2,0.96356,3e-05,5.89593]
[1776369722794,42.9,75415.88,0.2,0.96369,3e-05,5.87907]
[1776369725816,42.9,75405.08,0.2,0.96342,3e-05,5.91412]
[1776369726553,42.9,75405.08,0.2,0.96342,3e-05,5.91412]
[1776369726830,42.9,75385.84,0.2,0.96294,3e-05,5.97712]
[1776369727830,42.9,75376.03,0.2,0.96269,3e-05,6.00927]
[1776369728837,42.9,75373.99,0.2,0.96263,3e-05,6.01575]
[1776369733872,42.9,75371.54,0.2,0.96257,3e-05,6.0235]
[1776369738907,42.9,75372.67,0.2,0.96259,3e-05,6.0209]
[1776369743942,42.9,75373.66,0.2,0.96261,3e-05,6.01881]
[1776369744949,42.9,75373.66,0.2,0.96261,3e-05,6.01881]
[1776369745957,42.9,75387.56,0.2,0.96297,3e-05,5.97295]
[1776369746653,42.9,75387.56,0.2,0.96297,3e-05,5.97295]
[1776369746964,42.9,75396.05,0.2,0.96319,3e-05,5.94488]
[1776369747970,42.9,75402.38,0.2,0.96335,3e-05,5.92402]
[1776369748936,42.9,75402.38,0.2,0.96335,3e-05,5.92402]
[1776369748978,42.9,75400.81,0.2,0.96331,3e-05,5.92905]
[1776369752002,42.9,75394.46,0.2,0.96316,3e-05,5.94705]
[1776369756029,42.9,75389.9,0.2,0.96305,3e-05,5.9614]
[1776369757036,42.9,75396.01,0.2,0.96321,3e-05,5.94117]
[1776369758043,42.9,75403.07,0.2,0.96339,3e-05,5.91792]
[1776369761063,42.9,75410.51,0.2,0.96358,3e-05,5.89334]
[1776369764085,42.9,75404.45,0.2,0.96343,3e-05,5.91294]
[1776369767107,42.9,75398.31,0.2,0.96327,3e-05,5.93275]
[1776369772142,42.9,75391.32,0.2,0.9631,3e-05,5.955]
[1776369775165,42.9,75384.47,0.2,0.96293,3e-05,5.97702]
[1776369780199,42.89,75382.01,0.2,0.96288,3e-05,5.98407]
[1776369781031,42.89,75382.01,0.2,0.96288,3e-05,5.98407]
[1776369783220,42.89,75374.37,0.2,0.96268,3e-05,6.00863]
[1776369788255,42.89,75370.72,0.2,0.9626,3e-05,6.0194]
[1776369789262,42.89,75364.29,0.2,0.96244,3e-05,6.04044]
[1776369791276,42.89,75354.27,0.2,0.96218,3e-05,6.07314]
[1776369793289,42.88,75354.07,0.2,0.96218,3e-05,6.07309]
[1776369795303,42.88,75347.66,0.2,0.96202,3e-05,6.09373]
[1776369796311,42.88,75341.56,0.2,0.96186,3e-05,6.11373]
[1776369798325,42.88,75338.05,0.2,0.96178,3e-05,6.12461]
[1776369798944,42.88,75338.05,0.2,0.96178,3e-05,6.12461]
[1776369800938,42.88,75336.79,0.2,0.96175,3e-05,6.12795]
[1776369801346,42.88,75335.82,0.2,0.96173,3e-05,6.13126]
[1776369803360,42.88,75325.0,0.2,0.96144,3e-05,6.16769]
[1776369804367,42.88,75320.59,0.2,0.96132,3e-05,6.18255]
[1776369804948,42.88,75320.59,0.2,0.96132,3e-05,6.18255]
[1776369805374,42.88,75315.53,0.2,0.96119,3e-05,6.19909]
[1776369806381,42.88,75306.83,0.2,0.96096,3e-05,6.22847]
[1776369807389,42.88,75309.06,0.2,0.96102,3e-05,6.22081]
[1776369808947,42.88,75309.06,0.2,0.96102,3e-05,6.22081]
[1776369808964,42.88,75311.06,0.2,0.96108,3e-05,6.21386]
[1776369814438,42.88,75307.92,0.2,0.96101,3e-05,6.22162]
[1776369819473,42.87,75306.1,0.2,0.96096,3e-05,6.22732]
[1776369821830,42.87,75306.19,0.2,0.96097,3e-05,6.22692]
[1776369822013,42.87,75306.19,0.2,0.96097,3e-05,6.22692]
[1776369822667,42.87,75306.19,0.2,0.96097,3e-05,6.22674]
[1776369822690,42.87,75306.19,0.2,0.96097,3e-05,6.22674]
[1776369822954,42.87,75306.19,0.2,0.96097,3e-05,6.22674]
[1776369822995,42.87,75306.46,0.2,0.96098,3e-05,6.22573]
[1776369828536,42.87,75301.54,0.2,0.96085,3e-05,6.24204]
[1776369831002,42.87,75299.53,0.2,0.96079,3e-05,6.24875]
[1776369831011,42.87,75299.53,0.2,0.96079,3e-05,6.24875]
[1776369831193,42.87,75299.53,0.2,0.96079,3e-05,6.24875]
[1776369831294,42.87,75298.06,0.2,0.96076,3e-05,6.25349]
[1776369832036,42.87,75298.06,0.2,0.96076,3e-05,6.25349]
[1776369832187,42.87,75298.06,0.2,0.96076,3e-05,6.25349]
[1776369832251,42.87,75298.06,0.2,0.96076,3e-05,6.25349]
[1776369832539,42.87,75298.15,0.2,0.96076,3e-05,6.25306]
[1776369832689,42.87,75298.15,0.2,0.96076,3e-05,6.25306]
[1776369832746,42.87,75304.04,0.2,0.96092,3e-05,6.23297]
[1776369835288,42.87,75307.34,0.2,0.96101,3e-05,6.22178]
[1776369835298,42.87,75307.34,0.2,0.96101,3e-05,6.22178]
[1776369835299,42.87,75308.76,0.2,0.96105,3e-05,6.21681]
[1776369835438,42.87,75308.76,0.2,0.96105,3e-05,6.21681]
[1776369836597,42.87,75297.37,0.2,0.96074,3e-05,6.25539]
[1776369837603,42.87,75292.9,0.2,0.96062,3e-05,6.27053]
[1776369838611,42.87,75295.67,0.2,0.9607,3e-05,6.26097]
[1776369839734,42.87,75295.67,0.2,0.9607,3e-05,6.26097]
[1776369839786,42.87,75295.67,0.2,0.9607,3e-05,6.26097]
[1776369839940,42.87,75295.67,0.2,0.9607,3e-05,6.26097]
[1776369839994,42.87,75299.36,0.2,0.9608,3e-05,6.24813]
[1776369840525,42.87,75299.36,0.2,0.9608,3e-05,6.24813]
[1776369840579,42.87,75299.36,0.2,0.9608,3e-05,6.24813]
[1776369840702,42.87,75299.36,0.2,0.9608,3e-05,6.24813]
[1776369845558,42.87,75301.41,0.2,0.96086,3e-05,6.24071]
[1776369845589,42.87,75301.41,0.2,0.96086,3e-05,6.24071]
[1776369845694,42.87,75301.41,0.2,0.96086,3e-05,6.24071]
[1776369846272,42.87,75301.41,0.2,0.96086,3e-05,6.24071]
[1776369846288,42.87,75302.49,0.2,0.96089,3e-05,6.23683]
[1776369846437,42.87,75302.49,0.2,0.96089,3e-05,6.23683]
[1776369846445,42.87,75302.49,0.2,0.96089,3e-05,6.23683]
[1776369847608,42.87,75302.94,0.2,0.9609,3e-05,6.2353]
[1776369847693,42.87,75302.94,0.2,0.9609,3e-05,6.2353]
[1776369854407,42.87,75310.8,0.2,0.96111,3e-05,6.20811]
[1776369854441,42.87,75313.12,0.2,0.96118,3e-05,6.2002]
[1776369854654,42.87,75313.12,0.2,0.96118,3e-05,6.2002]
[1776369854757,42.87,75313.12,0.2,0.96118,3e-05,6.2002]
[1776369854945,42.87,75313.12,0.2,0.96118,3e-05,6.2002]
[1776369855039,42.87,75317.81,0.2,0.9613,3e-05,6.18429]
[1776369861256,42.87,75319.99,0.2,0.96136,3e-05,6.17692]
[1776369861290,42.87,75322.21,0.2,0.96142,3e-05,6.16943]
[1776369861939,42.87,75322.21,0.2,0.96142,3e-05,6.16943]
[1776369861990,42.87,75322.21,0.2,0.96142,3e-05,6.16943]
[1776369862188,42.87,75322.21,0.2,0.96142,3e-05,6.16943]
[1776369867814,42.87,75323.27,0.2,0.96145,3e-05,6.16592]
[1776369870414,42.87,75322.93,0.2,0.96144,3e-05,6.16707]
[1776369870446,42.87,75322.93,0.2,0.96144,3e-05,6.16707]
[1776369870467,42.87,75323.52,0.2,0.96145,3e-05,6.16509]
[1776369871272,42.87,75323.52,0.2,0.96145,3e-05,6.16509]
[1776369871436,42.87,75323.52,0.2,0.96145,3e-05,6.16509]
[1776369871445,42.87,75326.68,0.2,0.96155,3e-05,6.15199]
[1776369873357,42.87,75329.39,0.2,0.96162,3e-05,6.14292]
[1776369873434,42.87,75329.39,0.2,0.96162,3e-05,6.14292]
[1776369873690,42.87,75331.42,0.2,0.96168,3e-05,6.13616]
[1776369877884,42.87,75325.78,0.2,0.96152,3e-05,6.15546]
[1776369879713,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369879765,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369879941,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369880171,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369880193,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369880222,42.87,75323.93,0.2,0.96147,3e-05,6.16172]
[1776369880333,42.87,75323.74,0.2,0.96147,3e-05,6.16239]
[1776369883105,42.87,75322.95,0.2,0.96145,3e-05,6.16512]
[1776369883192,42.87,75322.95,0.2,0.96145,3e-05,6.16512]
[1776369885844,42.87,75324.42,0.2,0.96149,3e-05,6.16027]
[1776369885935,42.87,75324.42,0.2,0.96149,3e-05,6.16027]
[1776369885968,42.87,75324.42,0.2,0.96149,3e-05,6.16027]
[1776369886197,42.87,75324.42,0.2,0.96149,3e-05,6.16027]
[1776369886291,42.87,75324.71,0.2,0.96149,3e-05,6.15934]
[1776369886497,42.87,75324.71,0.2,0.96149,3e-05,6.15934]
[1776369886615,42.87,75324.71,0.2,0.96149,3e-05,6.15934]
[1776369886691,42.87,75324.71,0.2,0.96149,3e-05,6.15934]
[1776369886947,42.87,75328.8,0.2,0.9616,3e-05,6.14563]
[1776369888100,42.87,75328.8,0.2,0.9616,3e-05,6.14563]
[1776369888190,42.87,75328.8,0.2,0.9616,3e-05,6.14563]
[1776369890543,42.87,75330.7,0.2,0.96165,3e-05,6.13948]
[1776369890595,42.87,75330.7,0.2,0.96165,3e-05,6.13948]
[1776369890690,42.87,75330.7,0.2,0.96165,3e-05,6.13948]
[1776369890975,42.87,75330.62,0.2,0.96165,3e-05,6.13983]
[1776369895009,42.87,75338.3,0.2,0.96185,3e-05,6.11442]
[1776369896020,42.87,75345.63,0.2,0.96204,3e-05,6.09004]
[1776369898027,42.87,75341.34,0.2,0.96192,3e-05,6.10469]
[1776369899478,42.87,75341.34,0.2,0.96192,3e-05,6.10469]
[1776369899528,42.87,75339.42,0.2,0.96187,3e-05,6.11125]
[1776369899687,42.87,75339.42,0.2,0.96187,3e-05,6.11125]
[1776369900042,42.87,75341.21,0.2,0.96192,3e-05,6.1054]
[1776369900666,42.87,75341.21,0.2,0.96192,3e-05,6.1054]
[1776369900673,42.87,75341.21,0.2,0.96192,3e-05,6.1054]
[1776369900691,42.87,75341.21,0.2,0.96192,3e-05,6.1054]
[1776369902940,42.87,75345.11,0.2,0.96202,3e-05,6.09217]
[1776369903064,42.87,75346.29,0.2,0.96205,3e-05,6.0884]
[1776369906877,42.87,75344.01,0.2,0.96199,3e-05,6.09601]
[1776369906889,42.87,75344.01,0.2,0.96199,3e-05,6.09601]
[1776369906946,42.87,75344.01,0.2,0.96199,3e-05,6.09601]
[1776369908330,42.87,75344.48,0.2,0.962,3e-05,6.0946]
[1776369908340,42.87,75344.48,0.2,0.962,3e-05,6.0946]
[1776369908438,42.87,75344.48,0.2,0.962,3e-05,6.0946]
[1776369908466,42.87,75348.04,0.2,0.9621,3e-05,6.08237]
[1776369914139,42.87,75345.65,0.2,0.96203,3e-05,6.09096]
[1776369915488,42.87,75345.65,0.2,0.96203,3e-05,6.09096]
[1776369915517,42.87,75342.54,0.2,0.96195,3e-05,6.1015]
[1776369916191,42.87,75342.54,0.2,0.96195,3e-05,6.1015]
[1776369916243,42.87,75342.54,0.2,0.96195,3e-05,6.1015]
[1776369916334,42.87,75343.06,0.2,0.96196,3e-05,6.0999]
[1776369916583,42.87,75343.06,0.2,0.96196,3e-05,6.0999]
[1776369916715,42.87,75343.06,0.2,0.96196,3e-05,6.0999]
[1776369920181,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369920981,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921021,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921193,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921324,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921374,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921447,42.87,75335.2,0.2,0.96176,3e-05,6.12573]
[1776369921379,42.87,75333.49,0.2,0.96171,3e-05,6.13155]
[1776369926670,42.87,75330.73,0.2,0.96164,3e-05,6.14121]
[1776369926690,42.87,75330.73,0.2,0.96164,3e-05,6.14121]
[1776369927094,42.87,75330.73,0.2,0.96164,3e-05,6.14121]
[1776369927231,42.87,75330.88,0.2,0.96164,3e-05,6.14077]
[1776369927647,42.87,75330.88,0.2,0.96164,3e-05,6.14077]
[1776369927652,42.87,75330.88,0.2,0.96164,3e-05,6.14077]
[1776369927694,42.87,75330.88,0.2,0.96164,3e-05,6.14077]
[1776369933273,42.87,75331.26,0.2,0.96166,3e-05,6.13746]
[1776369934287,42.87,75325.27,0.2,0.9615,3e-05,6.15766]
[1776369936299,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369936885,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369936941,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369937326,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369937409,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369937445,42.87,75329.44,0.2,0.96161,3e-05,6.14371]
[1776369937510,42.87,75332.28,0.2,0.96169,3e-05,6.13375]
[1776369943348,42.88,75332.27,0.2,0.96169,3e-05,6.13432]
[1776369948383,42.88,75330.91,0.2,0.96165,3e-05,6.13934]
[1776369953418,42.88,75332.47,0.2,0.96168,3e-05,6.1346]
[1776369955432,42.88,75328.0,0.2,0.96156,3e-05,6.1498]
[1776369956657,42.88,75325.29,0.2,0.96149,3e-05,6.15898]
[1776369956694,42.88,75325.29,0.2,0.96149,3e-05,6.15898]
[1776369956882,42.88,75325.29,0.2,0.96149,3e-05,6.15898]
[1776369956934,42.88,75325.29,0.2,0.96149,3e-05,6.15898]
[1776369957196,42.88,75325.29,0.2,0.96149,3e-05,6.15898]
[1776369957446,42.88,75323.86,0.2,0.96145,3e-05,6.16385]
[1776369957573,42.88,75323.86,0.2,0.96145,3e-05,6.16385]
[1776369961482,42.88,75319.24,0.2,0.96133,3e-05,6.17957]
[1776369963496,42.88,75324.02,0.2,0.96146,3e-05,6.16351]
[1776369964447,42.88,75324.02,0.2,0.96146,3e-05,6.16351]
[1776369964492,42.88,75324.02,0.2,0.96146,3e-05,6.16351]
[1776369964503,42.88,75324.66,0.2,0.96147,3e-05,6.1614]
[1776369964627,42.88,75324.66,0.2,0.96147,3e-05,6.1614]
[1776369964674,42.88,75324.66,0.2,0.96147,3e-05,6.1614]
[1776369964690,42.88,75324.66,0.2,0.96147,3e-05,6.1614]
[1776369965510,42.88,75324.73,0.2,0.96147,3e-05,6.16121]
[1776369970545,42.88,75333.48,0.2,0.9617,3e-05,6.13201]
[1776369971559,42.88,75336.95,0.2,0.96179,3e-05,6.12048]
[1776369972565,42.88,75333.35,0.2,0.9617,3e-05,6.13265]
[1776369974378,42.88,75333.35,0.2,0.9617,3e-05,6.13265]
[1776369974422,42.88,75333.35,0.2,0.9617,3e-05,6.13265]
[1776369974471,42.88,75329.67,0.2,0.9616,3e-05,6.14515]
[1776369974719,42.88,75329.67,0.2,0.9616,3e-05,6.14515]
[1776369974839,42.88,75329.67,0.2,0.9616,3e-05,6.14515]
[1776369976419,42.88,75327.29,0.2,0.96154,3e-05,6.15314]
[1776369976471,42.88,75331.38,0.2,0.96165,3e-05,6.13853]
[1776369981629,42.88,75326.29,0.2,0.96152,3e-05,6.1554]
[1776369985553,42.88,75325.72,0.2,0.9615,3e-05,6.15741]
[1776369984649,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369985608,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369985695,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369985824,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369985858,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369985940,42.88,75330.91,0.2,0.96164,3e-05,6.14001]
[1776369986023,42.88,75334.94,0.2,0.96175,3e-05,6.12666]
[1776369987671,42.88,75340.06,0.2,0.96188,3e-05,6.10961]
[1776369988677,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369989706,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369989757,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369989942,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369990028,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369990080,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369990192,42.88,75345.55,0.2,0.96202,3e-05,6.09138]
[1776369990291,42.88,75350.58,0.2,0.96215,3e-05,6.07444]
[1776369992706,42.88,75353.96,0.2,0.96226,3e-05,6.06059]
[1776369995215,42.88,75355.21,0.2,0.96229,3e-05,6.05663]
[1776369995267,42.88,75355.21,0.2,0.96229,3e-05,6.05663]
[1776369995389,42.88,75355.21,0.2,0.96229,3e-05,6.05663]
[1776369995441,42.88,75355.21,0.2,0.96229,3e-05,6.05663]
[1776369995446,42.88,75355.21,0.2,0.96229,3e-05,6.05663]
[1776369995491,42.88,75354.9,0.2,0.96229,3e-05,6.05708]
[1776369995715,42.88,75354.9,0.2,0.96229,3e-05,6.05708]
[1776369995938,42.88,75354.9,0.2,0.96229,3e-05,6.05708]
[1776369995998,42.88,75351.49,0.2,0.9622,3e-05,6.06812]
[1776369999354,42.87,75346.1,0.2,0.96207,3e-05,6.08519]
[1776369999755,42.87,75338.07,0.2,0.96186,3e-05,6.11202]
[1776370001087,42.87,75338.07,0.2,0.96186,3e-05,6.11202]
[1776370001127,42.87,75338.07,0.2,0.96186,3e-05,6.11202]
[1776370001193,42.87,75338.07,0.2,0.96186,3e-05,6.11202]
[1776370001228,42.87,75336.76,0.2,0.96182,3e-05,6.11669]
[1776370001628,42.87,75336.76,0.2,0.96182,3e-05,6.11669]
[1776370001677,42.87,75336.76,0.2,0.96182,3e-05,6.11669]
[1776370001697,42.87,75336.76,0.2,0.96182,3e-05,6.11669]
[1776370006804,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370007758,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370007810,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370007940,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370008098,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370008188,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370008198,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370008446,42.88,75335.52,0.2,0.96178,3e-05,6.12139]
[1776370008449,42.88,75334.77,0.2,0.96176,3e-05,6.12412]
[1776370010832,42.88,75339.56,0.2,0.96188,3e-05,6.1083]
[1776370016271,42.88,75337.99,0.2,0.96184,3e-05,6.11396]
[1776370016321,42.88,75337.99,0.2,0.96184,3e-05,6.11396]
[1776370016446,42.88,75337.99,0.2,0.96184,3e-05,6.11396]
[1776370016560,42.88,75337.99,0.2,0.96184,3e-05,6.11396]
[1776370016530,42.88,75337.99,0.2,0.96184,3e-05,6.11436]
[1776370016645,42.88,75337.99,0.2,0.96184,3e-05,6.11436]
[1776370016692,42.88,75337.99,0.2,0.96184,3e-05,6.11436]
[1776370021104,42.88,75338.22,0.2,0.96184,3e-05,6.11386]
[1776370021133,42.88,75338.22,0.2,0.96184,3e-05,6.11386]
[1776370021209,42.88,75338.22,0.2,0.96184,3e-05,6.11386]
[1776370021308,42.88,75335.8,0.2,0.96177,3e-05,6.12237]
[1776370021919,42.88,75324.21,0.2,0.96147,3e-05,6.16128]
[1776370022927,42.88,75314.46,0.2,0.96121,3e-05,6.19427]
[1776370023947,42.88,75312.18,0.2,0.96114,3e-05,6.20253]
[1776370024948,42.88,75312.18,0.2,0.96114,3e-05,6.20253]
[1776370025194,42.88,75312.18,0.2,0.96114,3e-05,6.20253]
[1776370025263,42.88,75312.0,0.2,0.96113,3e-05,6.20412]
[1776370025806,42.88,75312.0,0.2,0.96113,3e-05,6.20412]
[1776370025884,42.88,75312.0,0.2,0.96113,3e-05,6.20412]
[1776370025917,42.88,75312.0,0.2,0.96113,3e-05,6.20412]
[1776370027972,42.89,75316.17,0.2,0.96123,3e-05,6.19149]
[1776370028978,42.89,75312.32,0.2,0.96113,3e-05,6.20499]
[1776370029986,42.89,75309.57,0.2,0.96105,3e-05,6.21476]
[1776370030954,42.89,75309.57,0.2,0.96105,3e-05,6.21476]
[1776370030984,42.89,75309.57,0.2,0.96105,3e-05,6.21476]
[1776370031191,42.89,75309.57,0.2,0.96105,3e-05,6.21476]
[1776370035323,42.89,75308.05,0.2,0.96099,3e-05,6.22168]
[1776370035375,42.89,75308.05,0.2,0.96099,3e-05,6.22168]
[1776370035436,42.89,75308.05,0.2,0.96099,3e-05,6.22168]
[1776370041063,42.9,75306.1,0.2,0.96092,3e-05,6.23123]
[1776370042715,42.9,75305.36,0.2,0.9609,3e-05,6.23415]
[1776370042765,42.9,75305.36,0.2,0.9609,3e-05,6.23415]
[1776370042936,42.9,75305.36,0.2,0.9609,3e-05,6.23415]
[1776370046098,42.91,75309.66,0.2,0.961,3e-05,6.22125]
[1776370048111,42.91,75307.45,0.2,0.96093,3e-05,6.22959]
[1776370048736,42.91,75307.45,0.2,0.96093,3e-05,6.22959]
[1776370048747,42.91,75307.45,0.2,0.96093,3e-05,6.22959]
[1776370048937,42.91,75307.45,0.2,0.96093,3e-05,6.22959]
[1776370051133,42.91,75303.8,0.2,0.96084,3e-05,6.24069]
[1776370054286,42.91,75302.53,0.2,0.9608,3e-05,6.24578]
[1776370054338,42.91,75302.53,0.2,0.9608,3e-05,6.24578]
[1776370054437,42.91,75302.53,0.2,0.9608,3e-05,6.24578]
[1776370058182,42.92,75296.37,0.2,0.96062,3e-05,6.26861]
[1776370059054,42.92,75296.37,0.2,0.96062,3e-05,6.26861]
[1776370059262,42.92,75296.37,0.2,0.96062,3e-05,6.26861]
[1776370059303,42.92,75291.75,0.2,0.96049,3e-05,6.28469]
[1776370059693,42.92,75291.75,0.2,0.96049,3e-05,6.28469]
[1776370059903,42.92,75291.75,0.2,0.96049,3e-05,6.28469]
[1776370059910,42.92,75291.75,0.2,0.96049,3e-05,6.28469]
[1776370059935,42.92,75291.75,0.2,0.96049,3e-05,6.28469]
[1776370062212,42.92,75296.37,0.2,0.96061,3e-05,6.26994]
[1776370063013,42.92,75296.37,0.2,0.96061,3e-05,6.26994]
[1776370063066,42.92,75296.37,0.2,0.96061,3e-05,6.26994]
[1776370063189,42.92,75296.37,0.2,0.96061,3e-05,6.26994]
[1776370063411,42.92,75296.37,0.2,0.96061,3e-05,6.26994]
[1776370067211,42.92,75296.99,0.2,0.96062,3e-05,6.26924]
[1776370068253,42.92,75294.1,0.2,0.96053,3e-05,6.27976]
[1776370071273,42.93,75291.18,0.2,0.96045,3e-05,6.29067]
[1776370072281,42.93,75284.04,0.2,0.96025,3e-05,6.31536]
[1776370073288,42.93,75277.54,0.2,0.96007,3e-05,6.33787]
[1776370073912,42.93,75277.54,0.2,0.96007,3e-05,6.33787]
[1776370073947,42.93,75277.54,0.2,0.96007,3e-05,6.33787]
[1776370074295,42.93,75271.92,0.2,0.95992,3e-05,6.35737]
[1776370075302,42.93,75267.5,0.2,0.9598,3e-05,6.37276]
[1776370076309,42.93,75272.73,0.2,0.95994,3e-05,6.35496]
[1776370077316,42.93,75291.16,0.2,0.96044,3e-05,6.29211]
[1776370078323,42.93,75292.56,0.2,0.96047,3e-05,6.28764]
[1776370079330,42.93,75288.88,0.2,0.96037,3e-05,6.3005]
[1776370080340,42.93,75284.53,0.2,0.96025,3e-05,6.31564]
[1776370082356,42.93,75289.34,0.2,0.96038,3e-05,6.29972]
[1776370083364,42.93,75293.49,0.2,0.96049,3e-05,6.28586]
[1776370088403,42.94,75293.08,0.2,0.96046,3e-05,6.28877]
[1776370093438,42.94,75291.72,0.2,0.96041,3e-05,6.29488]
[1776370097466,42.94,75287.92,0.2,0.9603,3e-05,6.30898]
[1776370099480,42.94,75290.51,0.2,0.96037,3e-05,6.30068]
[1776370104515,42.95,75292.21,0.2,0.9604,3e-05,6.2963]
[1776370108542,42.95,75295.44,0.2,0.96048,3e-05,6.28645]
[1776370113578,42.95,75295.89,0.2,0.9605,3e-05,6.28397]
[1776370115593,42.95,75293.57,0.2,0.96043,3e-05,6.2925]
[1776370116600,42.95,75287.77,0.2,0.96027,3e-05,6.31259]
[1776370117608,42.96,75280.27,0.2,0.96006,3e-05,6.33851]
[1776370118616,42.96,75277.5,0.2,0.95999,3e-05,6.34823]
[1776370119623,42.96,75269.69,0.2,0.95977,3e-05,6.37525]
[1776370121637,42.96,75268.68,0.2,0.95974,3e-05,6.37904]
[1776370122644,42.96,75271.07,0.2,0.95981,3e-05,6.37098]
[1776370123651,42.96,75273.48,0.2,0.95987,3e-05,6.36287]
[1776370125665,42.96,75276.41,0.2,0.95995,3e-05,6.3532]
[1776370128435,42.96,75276.38,0.2,0.95994,3e-05,6.35371]
[1776370133721,42.96,75279.54,0.2,0.96002,3e-05,6.34412]
[1776370134728,42.96,75283.33,0.2,0.96012,3e-05,6.33136]
[1776370139763,42.97,75281.15,0.2,0.96005,3e-05,6.33999]
[1776370141811,42.97,75278.79,0.2,0.95999,3e-05,6.3485]
[1776370142789,42.97,75273.61,0.2,0.95984,3e-05,6.36647]
[1776370144803,42.97,75268.03,0.2,0.95969,3e-05,6.38599]
[1776370146820,42.97,75265.25,0.2,0.95961,3e-05,6.39584]
[1776370148834,42.97,75261.51,0.2,0.9595,3e-05,6.40898]
[1776370149845,42.97,75257.79,0.2,0.9594,3e-05,6.42192]
[1776370150852,42.97,75253.99,0.2,0.9593,3e-05,6.43514]
[1776370153874,42.97,75260.85,0.2,0.95948,3e-05,6.41162]
[1776370154953,42.97,75260.85,0.2,0.95948,3e-05,6.41162]
[1776370158908,42.97,75260.66,0.2,0.95947,3e-05,6.41285]
[1776370163944,42.97,75261.61,0.2,0.9595,3e-05,6.4101]
[1776370168978,42.97,75260.04,0.2,0.95945,3e-05,6.41604]
[1776370175021,42.97,75269.28,0.2,0.95971,3e-05,6.38225]
[1776370176028,42.98,75278.45,0.2,0.95996,3e-05,6.35086]
[1776370177035,42.98,75277.0,0.2,0.95992,3e-05,6.35599]
[1776370178043,42.98,75277.54,0.2,0.95993,3e-05,6.35434]
[1776370182075,42.98,75280.48,0.2,0.96001,3e-05,6.34505]
[1776370187281,42.98,75282.16,0.2,0.96005,3e-05,6.34013]
[1776370187710,42.98,75286.95,0.2,0.96018,3e-05,6.32417]
[1776370190134,42.98,75283.03,0.2,0.96006,3e-05,6.33807]
[1776370195169,42.98,75283.04,0.2,0.96005,3e-05,6.3394]
[1776370196316,42.98,75283.04,0.2,0.96005,3e-05,6.3394]
[1776370199197,42.99,75285.72,0.2,0.96012,3e-05,6.33111]
[1776370202218,42.99,75289.22,0.2,0.96021,3e-05,6.31985]
[1776370203225,42.99,75293.1,0.2,0.96031,3e-05,6.30685]
[1776370204231,42.99,75296.11,0.2,0.96039,3e-05,6.29686]
[1776370209278,42.99,75294.52,0.2,0.96034,3e-05,6.30367]
[1776370211293,42.99,75299.25,0.2,0.96046,3e-05,6.28784]
[1776370212300,42.99,75305.48,0.2,0.96063,3e-05,6.26725]
[1776370213310,43.0,75298.63,0.2,0.96044,3e-05,6.29088]
[1776370214314,43.0,75292.38,0.2,0.96027,3e-05,6.31249]
[1776370218342,43.0,75294.64,0.2,0.96032,3e-05,6.30583]
[1776370219349,43.0,75298.36,0.2,0.96042,3e-05,6.29343]
[1776370224384,43.0,75300.66,0.2,0.96047,3e-05,6.28705]
[1776370225391,43.0,75304.35,0.2,0.96057,3e-05,6.2748]
[1776370230428,43.01,75304.11,0.2,0.96055,3e-05,6.27724]
[1776370235462,43.01,75304.26,0.2,0.96056,3e-05,6.27586]
[1776370239491,43.01,75306.7,0.2,0.96061,3e-05,6.26886]
[1776370243519,43.02,75310.2,0.2,0.96069,3e-05,6.2583]
[1776370244036,43.02,75310.2,0.2,0.96069,3e-05,6.2583]
[1776370244526,43.02,75313.89,0.2,0.96079,3e-05,6.24613]
[1776370245533,43.02,75317.77,0.2,0.96089,3e-05,6.23336]
[1776370247547,43.02,75314.79,0.2,0.96081,3e-05,6.24419]
[1776370249561,43.02,75312.69,0.2,0.96074,3e-05,6.25201]
[1776370254597,43.03,75312.05,0.2,0.96071,3e-05,6.25588]
[1776370259631,43.03,75310.92,0.2,0.96067,3e-05,6.26137]
[1776370264667,43.03,75310.02,0.2,0.96063,3e-05,6.26605]
[1776370266681,43.03,75312.3,0.2,0.96069,3e-05,6.25896]
[1776370271745,43.04,75312.05,0.2,0.96067,3e-05,6.26145]
[1776370275756,43.04,75311.94,0.2,0.96066,3e-05,6.26282]
[1776370275788,43.04,75343.32,0.2,0.96149,3e-05,6.15706]
[1776370276164,43.04,75343.32,0.2,0.96149,3e-05,6.15706]
[1776370276794,43.04,75352.88,0.2,0.96174,3e-05,6.12543]
[1776370277801,43.04,75354.76,0.2,0.96179,3e-05,6.11922]
[1776370278015,43.04,75354.76,0.2,0.96179,3e-05,6.11922]
[1776370278416,43.04,75354.76,0.2,0.96179,3e-05,6.11922]
[1776370278812,43.04,75354.43,0.2,0.96178,3e-05,6.12039]
[1776370279011,43.04,75354.43,0.2,0.96178,3e-05,6.12039]
[1776370281211,43.04,75355.28,0.2,0.9618,3e-05,6.11769]
[1776370285861,43.04,75364.12,0.2,0.96203,3e-05,6.08869]
[1776370287875,43.04,75373.95,0.2,0.96228,3e-05,6.05632]
[1776370288881,43.04,75378.52,0.2,0.9624,3e-05,6.04137]
[1776370289889,43.04,75385.21,0.2,0.96257,3e-05,6.01947]
[1776370290913,43.04,75389.62,0.2,0.96268,3e-05,6.00517]
[1776370291914,43.04,75395.85,0.2,0.96286,3e-05,5.982]
[1776370292921,43.04,75412.12,0.2,0.96327,3e-05,5.92902]
[1776370293930,43.05,75413.12,0.2,0.96329,3e-05,5.92614]
[1776370297960,43.04,75421.49,0.2,0.96351,3e-05,5.8984]
[1776370298956,43.04,75421.49,0.2,0.96351,3e-05,5.8984]
[1776370298979,43.04,75439.75,0.2,0.96397,2e-05,5.83915]
[1776370300001,43.04,75448.11,0.2,0.96417,2e-05,5.81222]
[1776370301826,43.04,75448.11,0.2,0.96417,2e-05,5.81222]
[1776370301890,43.04,75466.04,0.2,0.96461,2e-05,5.75495]
[1776370305008,43.05,75472.34,0.2,0.96476,2e-05,5.73534]
[1776370308029,43.05,75480.08,0.2,0.96495,2e-05,5.71133]
[1776370310048,43.05,75485.87,0.2,0.96509,2e-05,5.69344]
[1776370313090,43.05,75479.92,0.2,0.96494,2e-05,5.71313]
[1776370314096,43.05,75472.18,0.2,0.96474,2e-05,5.73801]
[1776370315103,43.05,75465.86,0.2,0.96459,2e-05,5.75839]
[1776370317117,43.05,75461.92,0.2,0.96449,2e-05,5.7713]
[1776370319131,43.05,75457.32,0.2,0.96437,2e-05,5.78633]
[1776370321145,43.05,75450.33,0.2,0.9642,2e-05,5.80902]
[1776370322152,43.05,75444.28,0.2,0.96405,2e-05,5.8286]
[1776370324165,43.05,75441.77,0.2,0.96398,2e-05,5.83681]
[1776370328269,43.05,75439.47,0.2,0.96393,2e-05,5.84434]
[1776370328322,43.05,75439.47,0.2,0.96393,2e-05,5.84434]
[1776370329194,43.05,75441.32,0.2,0.96397,2e-05,5.83842]
[1776370334240,43.06,75439.64,0.2,0.96393,2e-05,5.8441]
[1776370337261,43.06,75444.7,0.2,0.96405,2e-05,5.82793]
[1776370338267,43.06,75454.7,0.2,0.9643,2e-05,5.79581]
[1776370340282,43.06,75456.33,0.2,0.96434,2e-05,5.79082]
[1776370343046,43.06,75455.77,0.2,0.96432,2e-05,5.79293]
[1776370343096,43.06,75455.77,0.2,0.96432,2e-05,5.79293]
[1776370343201,43.06,75455.77,0.2,0.96432,2e-05,5.79293]
[1776370343303,43.06,75456.85,0.2,0.96435,2e-05,5.78976]
[1776370346425,43.06,75457.41,0.2,0.96436,2e-05,5.78828]
[1776370350390,43.06,75457.53,0.2,0.96436,2e-05,5.78852]
[1776370350398,43.06,75457.53,0.2,0.96436,2e-05,5.78852]
[1776370350445,43.06,75457.53,0.2,0.96436,2e-05,5.78852]
[1776370350490,43.06,75456.04,0.2,0.96432,2e-05,5.79346]
[1776370355069,43.06,75458.64,0.2,0.96439,2e-05,5.78332]
[1776370355105,43.06,75458.64,0.2,0.96439,2e-05,5.78332]
[1776370355193,43.06,75458.64,0.2,0.96439,2e-05,5.78332]
[1776370355387,43.06,75456.92,0.2,0.96435,2e-05,5.78901]
[1776370360422,43.06,75456.5,0.2,0.96433,2e-05,5.79113]
[1776370363930,43.06,75456.65,0.2,0.96433,2e-05,5.79094]
[1776370363948,43.06,75456.65,0.2,0.96433,2e-05,5.79094]
[1776370364014,43.06,75456.65,0.2,0.96433,2e-05,5.79094]
[1776370364027,43.06,75458.45,0.2,0.96438,2e-05,5.78532]
[1776370365890,43.07,75459.17,0.2,0.96439,2e-05,5.78317]
[1776370365948,43.07,75459.17,0.2,0.96439,2e-05,5.78317]
[1776370365992,43.07,75458.79,0.2,0.96438,2e-05,5.78455]
[1776370371499,43.07,75449.85,0.2,0.96416,2e-05,5.81421]
[1776370372506,43.07,75445.06,0.2,0.96404,2e-05,5.82975]
[1776370374254,43.07,75444.49,0.2,0.96402,2e-05,5.83167]
[1776370374313,43.07,75444.49,0.2,0.96402,2e-05,5.83167]
[1776370374437,43.07,75444.49,0.2,0.96402,2e-05,5.83167]
[1776370374520,43.07,75444.4,0.2,0.96402,2e-05,5.83204]
[1776370378548,43.07,75440.2,0.2,0.96391,2e-05,5.84592]
[1776370381078,43.07,75437.09,0.2,0.96383,2e-05,5.85609]
[1776370381132,43.07,75437.09,0.2,0.96383,2e-05,5.85609]
[1776370381188,43.07,75437.09,0.2,0.96383,2e-05,5.85609]
[1776370381569,43.07,75437.53,0.2,0.96384,2e-05,5.85472]
[1776370386604,43.07,75434.48,0.2,0.96376,3e-05,5.86481]
[1776370388132,43.07,75434.14,0.2,0.96376,3e-05,5.86594]
[1776370391124,43.07,75427.95,0.2,0.96359,3e-05,5.88701]
[1776370394309,43.07,75427.67,0.2,0.96359,3e-05,5.88786]
[1776370394361,43.07,75427.67,0.2,0.96359,3e-05,5.88786]
[1776370394439,43.07,75427.67,0.2,0.96359,3e-05,5.88786]
[1776370394662,43.07,75427.25,0.2,0.96358,3e-05,5.8892]
[1776370395669,43.07,75418.75,0.2,0.96336,3e-05,5.91681]
[1776370396675,43.07,75412.73,0.2,0.96321,3e-05,5.93637]
[1776370399697,43.07,75410.5,0.2,0.96316,3e-05,5.94331]
[1776370403888,43.07,75406.87,0.2,0.96306,3e-05,5.95629]
[1776370403940,43.07,75406.87,0.2,0.96306,3e-05,5.95629]
[1776370403989,43.07,75407.06,0.2,0.96306,3e-05,5.95602]
[1776370404204,43.07,75407.06,0.2,0.96306,3e-05,5.95602]
[1776370409767,43.07,75407.13,0.2,0.96306,3e-05,5.9555]
[1776370414802,43.07,75403.61,0.2,0.96299,3e-05,5.96396]
[1776370417825,43.07,75398.97,0.2,0.96288,3e-05,5.97876]
[1776370418832,43.07,75391.98,0.2,0.9627,3e-05,6.00158]
[1776370420845,43.07,75387.13,0.2,0.96257,3e-05,6.01766]
[1776370425257,43.07,75387.18,0.2,0.96257,3e-05,6.01811]
[1776370425309,43.07,75387.18,0.2,0.96257,3e-05,6.01811]
[1776370425438,43.07,75387.18,0.2,0.96257,3e-05,6.01811]
[1776370425881,43.07,75386.55,0.2,0.96255,3e-05,6.02047]
[1776370430916,43.07,75385.82,0.2,0.96253,3e-05,6.02329]
[1776370435951,43.08,75387.33,0.2,0.96256,3e-05,6.01973]
[1776370440985,43.08,75384.71,0.2,0.96248,3e-05,6.02982]
[1776370441993,43.08,75379.58,0.2,0.96234,3e-05,6.04704]
[1776370445014,43.08,75386.16,0.2,0.96251,3e-05,6.02603]
[1776370446021,43.08,75391.51,0.2,0.96264,3e-05,6.00868]
[1776370447418,43.08,75393.6,0.2,0.9627,3e-05,6.0021]
[1776370447442,43.08,75393.6,0.2,0.9627,3e-05,6.0021]
[1776370447462,43.08,75393.6,0.2,0.9627,3e-05,6.0021]
[1776370448035,43.09,75395.57,0.2,0.96274,3e-05,5.99593]
[1776370449213,43.09,75397.58,0.2,0.96279,3e-05,5.98965]
[1776370449439,43.09,75397.58,0.2,0.96279,3e-05,5.98965]
[1776370450052,43.09,75399.64,0.2,0.96284,3e-05,5.98322]
[1776370452074,43.09,75404.4,0.2,0.96296,3e-05,5.9678]
[1776370453073,43.09,75420.59,0.2,0.96337,3e-05,5.91529]
[1776370454079,43.09,75423.74,0.2,0.96345,3e-05,5.90549]
[1776370456094,43.09,75430.56,0.2,0.96361,3e-05,5.88426]
[1776370461138,43.09,75429.4,0.2,0.96358,3e-05,5.88801]
[1776370461285,43.09,75429.4,0.2,0.96358,3e-05,5.88801]
[1776370461335,43.09,75429.4,0.2,0.96358,3e-05,5.88801]
[1776370461438,43.09,75429.4,0.2,0.96358,3e-05,5.88801]
[1776370462144,43.09,75429.37,0.2,0.96358,3e-05,5.8881]
[1776370465166,43.09,75433.99,0.2,0.9637,3e-05,5.87309]
[1776370468990,43.09,75433.81,0.2,0.96369,3e-05,5.87369]
[1776370469042,43.09,75433.81,0.2,0.96369,3e-05,5.87369]
[1776370469071,43.09,75433.74,0.2,0.96369,3e-05,5.87393]
[1776370469196,43.09,75433.74,0.2,0.96369,3e-05,5.87393]
[1776370477251,43.09,75432.86,0.2,0.96368,3e-05,5.8743]
[1776370483432,43.09,75433.0,0.2,0.96369,3e-05,5.87379]
[1776370483477,43.09,75433.0,0.2,0.96369,3e-05,5.87379]
[1776370483700,43.09,75433.0,0.2,0.96369,3e-05,5.87379]
[1776370483796,43.09,75433.01,0.2,0.96369,3e-05,5.87371]
[1776370489854,43.1,75434.52,0.2,0.96371,3e-05,5.87073]
[1776370489867,43.1,75434.52,0.2,0.96371,3e-05,5.87073]
[1776370489941,43.1,75434.52,0.2,0.96371,3e-05,5.87073]
[1776370489956,43.1,75433.93,0.2,0.96369,3e-05,5.87359]
[1776370495377,43.1,75433.77,0.2,0.96367,3e-05,5.87644]
[1776370499137,43.11,75434.64,0.2,0.96368,3e-05,5.87455]
[1776370499145,43.11,75434.64,0.2,0.96368,3e-05,5.87455]
[1776370499198,43.11,75434.64,0.2,0.96368,3e-05,5.87455]
[1776370499184,43.11,75432.26,0.2,0.96362,3e-05,5.88318]
[1776370502426,43.11,75428.46,0.2,0.96351,3e-05,5.89685]
[1776370504931,43.11,75431.23,0.2,0.96358,3e-05,5.88829]
[1776370505047,43.11,75431.23,0.2,0.96358,3e-05,5.88829]
[1776370505192,43.11,75431.23,0.2,0.96358,3e-05,5.88829]
[1776370505069,43.11,75427.72,0.2,0.96348,3e-05,5.90055]
[1776370507460,43.12,75438.85,0.2,0.96375,3e-05,5.8653]
[1776370508468,43.12,75445.06,0.2,0.96391,2e-05,5.84566]
[1776370509851,43.12,75441.51,0.2,0.96381,2e-05,5.85811]
[1776370510350,43.12,75441.51,0.2,0.96381,2e-05,5.85811]
[1776370510403,43.12,75441.51,0.2,0.96381,2e-05,5.85811]
[1776370510439,43.12,75441.51,0.2,0.96381,2e-05,5.85811]
[1776370510539,43.12,75437.41,0.2,0.9637,3e-05,5.87186]
[1776370513546,43.12,75434.0,0.2,0.96362,3e-05,5.88337]
[1776370513626,43.12,75434.0,0.2,0.96362,3e-05,5.88337]
[1776370513697,43.12,75434.0,0.2,0.96362,3e-05,5.88337]
[1776370513798,43.12,75436.19,0.2,0.96366,3e-05,5.87719]
[1776370514510,43.12,75440.35,0.2,0.96377,2e-05,5.86373]
[1776370516528,43.13,75436.28,0.2,0.96366,3e-05,5.87833]
[1776370518227,43.13,75436.28,0.2,0.96366,3e-05,5.87833]
[1776370518233,43.13,75436.28,0.2,0.96366,3e-05,5.87833]
[1776370518441,43.13,75435.29,0.2,0.96363,3e-05,5.882]
[1776370518542,43.13,75434.96,0.2,0.96361,3e-05,5.88353]
[1776370523576,43.13,75433.99,0.2,0.96357,3e-05,5.88899]
[1776370525591,43.14,75427.03,0.2,0.96339,3e-05,5.91251]
[1776370526598,43.14,75423.3,0.2,0.96329,3e-05,5.92507]
[1776370528093,43.14,75423.3,0.2,0.96329,3e-05,5.92507]
[1776370528138,43.14,75423.3,0.2,0.96329,3e-05,5.92507]
[1776370528204,43.14,75423.3,0.2,0.96329,3e-05,5.92507]
[1776370528195,43.14,75421.75,0.2,0.96325,3e-05,5.93052]
[1776370530626,43.14,75414.56,0.2,0.96306,3e-05,5.95463]
[1776370531633,43.14,75410.39,0.2,0.96297,3e-05,5.96568]
[1776370533654,43.14,75408.99,0.2,0.96294,3e-05,5.97009]
[1776370533693,43.14,75408.99,0.2,0.96294,3e-05,5.97009]
[1776370533706,43.14,75408.99,0.2,0.96294,3e-05,5.97009]
[1776370533765,43.14,75408.83,0.2,0.96294,3e-05,5.97043]
[1776370536523,43.14,75407.51,0.2,0.9629,3e-05,5.97457]
[1776370536690,43.14,75407.51,0.2,0.9629,3e-05,5.97457]
[1776370536792,43.14,75407.33,0.2,0.9629,3e-05,5.97577]
[1776370540696,43.14,75414.99,0.2,0.96308,3e-05,5.95192]
[1776370542558,43.14,75416.83,0.2,0.96312,3e-05,5.94625]
[1776370542610,43.14,75416.83,0.2,0.96312,3e-05,5.94625]
[1776370542697,43.14,75416.83,0.2,0.96312,3e-05,5.94625]
[1776370542712,43.14,75417.99,0.2,0.96316,3e-05,5.94231]
[1776370547745,43.14,75415.88,0.2,0.96311,3e-05,5.94839]
[1776370548762,43.14,75415.88,0.2,0.96311,3e-05,5.94839]
[1776370548806,43.14,75415.88,0.2,0.96311,3e-05,5.94839]
[1776370548947,43.14,75415.88,0.2,0.96311,3e-05,5.94839]
[1776370549044,43.14,75418.01,0.2,0.96316,3e-05,5.94127]
[1776370554794,43.14,75418.98,0.2,0.9632,3e-05,5.93716]
[1776370559828,43.14,75419.14,0.2,0.96321,3e-05,5.93584]
[1776370564870,43.13,75419.26,0.2,0.96321,3e-05,5.93461]
[1776370566249,43.13,75419.26,0.2,0.96321,3e-05,5.93461]
[1776370565874,43.13,75427.09,0.2,0.96341,3e-05,5.90896]
[1776370566301,43.13,75427.09,0.2,0.96341,3e-05,5.90896]
[1776370566441,43.13,75427.09,0.2,0.96341,3e-05,5.90896]
[1776370566881,43.13,75426.79,0.2,0.96341,3e-05,5.90981]
[1776370571916,43.13,75425.54,0.2,0.96338,3e-05,5.91324]
[1776370575358,43.13,75422.83,0.2,0.96332,3e-05,5.92164]
[1776370575410,43.13,75422.83,0.2,0.96332,3e-05,5.92164]
[1776370575442,43.13,75422.83,0.2,0.96332,3e-05,5.92164]
[1776370575944,43.13,75420.39,0.2,0.96325,3e-05,5.92944]
[1776370576951,43.13,75416.81,0.2,0.96317,3e-05,5.94094]
[1776370577958,43.13,75414.07,0.2,0.9631,3e-05,5.9497]
[1776370578842,43.13,75414.07,0.2,0.9631,3e-05,5.9497]
[1776370578894,43.13,75414.07,0.2,0.9631,3e-05,5.9497]
[1776370578936,43.13,75414.07,0.2,0.9631,3e-05,5.9497]
[1776370578965,43.13,75408.88,0.2,0.96297,3e-05,5.96646]
[1776370580979,43.13,75396.95,0.2,0.96266,3e-05,6.0056]
[1776370581986,43.13,75388.57,0.2,0.96245,3e-05,6.03339]
[1776370582993,43.13,75388.86,0.2,0.96245,3e-05,6.03258]
[1776370585405,43.13,75390.03,0.2,0.96249,3e-05,6.02803]
[1776370585411,43.13,75390.03,0.2,0.96249,3e-05,6.02803]
[1776370585437,43.13,75390.03,0.2,0.96249,3e-05,6.02803]
[1776370586014,43.13,75390.15,0.2,0.96249,3e-05,6.0278]
[1776370591052,43.13,75388.43,0.2,0.96247,3e-05,6.02933]
[1776370592008,43.13,75388.43,0.2,0.96247,3e-05,6.02933]
[1776370592052,43.13,75388.43,0.2,0.96247,3e-05,6.02933]
[1776370592192,43.13,75388.43,0.2,0.96247,3e-05,6.02933]
[1776370592291,43.12,75388.0,0.2,0.96246,3e-05,6.03043]
[1776370593066,43.12,75384.93,0.2,0.96239,3e-05,6.04023]
[1776370594073,43.12,75374.93,0.2,0.96213,3e-05,6.07347]
[1776370595080,43.12,75372.84,0.2,0.96207,3e-05,6.0805]
[1776370596087,43.12,75370.53,0.2,0.96201,3e-05,6.08776]
[1776370596753,43.12,75370.53,0.2,0.96201,3e-05,6.08776]
[1776370596800,43.12,75370.53,0.2,0.96201,3e-05,6.08776]
[1776370597094,43.12,75369.65,0.2,0.96199,3e-05,6.09076]
[1776370597942,43.12,75369.65,0.2,0.96199,3e-05,6.09076]
[1776370598101,43.12,75366.28,0.2,0.9619,3e-05,6.10204]
[1776370602129,43.12,75361.1,0.2,0.96177,3e-05,6.11952]
[1776370604148,43.12,75365.63,0.2,0.96188,3e-05,6.10452]
[1776370605155,43.12,75362.4,0.2,0.9618,3e-05,6.11484]
[1776370606162,43.12,75357.26,0.2,0.96167,3e-05,6.13203]
[1776370611197,43.12,75357.53,0.2,0.96167,3e-05,6.1313]
[1776370614218,43.12,75366.04,0.2,0.96189,3e-05,6.10311]
[1776370615225,43.12,75372.74,0.2,0.96207,3e-05,6.08096]
[1776370617239,43.13,75370.51,0.2,0.96201,3e-05,6.08863]
[1776370618246,43.13,75366.23,0.2,0.9619,3e-05,6.10298]
[1776370619444,43.13,75366.92,0.2,0.96191,3e-05,6.10079]
[1776370619639,43.13,75366.92,0.2,0.96191,3e-05,6.10079]
[1776370620260,43.13,75371.16,0.2,0.96202,3e-05,6.08681]
[1776370622274,43.13,75378.11,0.2,0.9622,3e-05,6.06353]
[1776370622918,43.13,75378.11,0.2,0.9622,3e-05,6.06353]
[1776370623281,43.12,75384.15,0.2,0.96236,3e-05,6.04324]
[1776370623891,43.12,75384.15,0.2,0.96236,3e-05,6.04324]
[1776370623943,43.12,75384.15,0.2,0.96236,3e-05,6.04324]
[1776370624193,43.12,75384.15,0.2,0.96236,3e-05,6.04324]
[1776370624289,43.13,75384.66,0.2,0.96237,3e-05,6.04175]
[1776370624490,43.13,75384.66,0.2,0.96237,3e-05,6.04175]
[1776370624542,43.13,75384.66,0.2,0.96237,3e-05,6.04175]
[1776370624686,43.13,75384.66,0.2,0.96237,3e-05,6.04175]
[1776370630331,43.12,75387.22,0.2,0.96244,3e-05,6.03308]
[1776370635367,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370637680,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370637690,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370637732,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370638167,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370638186,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370638219,43.12,75388.3,0.2,0.96248,3e-05,6.02811]
[1776370638268,43.12,75388.47,0.2,0.96249,3e-05,6.02672]
[1776370642940,43.12,75388.35,0.2,0.96249,3e-05,6.02629]
[1776370643192,43.12,75388.35,0.2,0.96249,3e-05,6.02629]
[1776370643293,43.12,75388.39,0.2,0.9625,3e-05,6.02562]
[1776370648465,43.11,75387.52,0.2,0.96249,3e-05,6.02718]
[1776370650479,43.11,75394.26,0.2,0.96266,3e-05,6.00447]
[1776370651486,43.11,75401.65,0.2,0.96287,3e-05,5.97751]
[1776370653253,43.11,75401.65,0.2,0.96287,3e-05,5.97751]
[1776370653305,43.11,75401.65,0.2,0.96287,3e-05,5.97751]
[1776370653331,43.11,75402.31,0.2,0.96289,3e-05,5.97545]
[1776370653406,43.11,75402.31,0.2,0.96289,3e-05,5.97545]
[1776370653458,43.11,75402.31,0.2,0.96289,3e-05,5.97545]
[1776370654171,43.11,75402.31,0.2,0.96289,3e-05,5.97545]
[1776370659542,43.11,75400.72,0.2,0.96285,3e-05,5.97964]
[1776370664579,43.11,75396.15,0.2,0.96274,3e-05,5.99372]
[1776370665586,43.11,75389.95,0.2,0.96259,3e-05,6.01392]
[1776370666593,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370667797,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370667849,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370667946,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370668067,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370668074,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370668195,43.11,75383.01,0.2,0.96241,3e-05,6.03659]
[1776370668238,43.11,75380.08,0.2,0.96234,3e-05,6.04575]
[1776370672635,43.11,75375.65,0.2,0.96222,3e-05,6.06118]
[1776370675514,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370675689,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370675753,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370675942,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370676098,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370676185,43.11,75371.47,0.2,0.9621,3e-05,6.07554]
[1776370676257,43.11,75370.73,0.2,0.96208,3e-05,6.07815]
[1776370676435,43.11,75370.73,0.2,0.96208,3e-05,6.07815]
[1776370681698,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682728,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682780,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682821,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682873,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682936,43.11,75364.71,0.2,0.96192,3e-05,6.0984]
[1776370682974,43.11,75366.06,0.2,0.96196,3e-05,6.09404]
[1776370683712,43.11,75370.26,0.2,0.96207,3e-05,6.08023]
[1776370686269,43.11,75371.98,0.2,0.96211,3e-05,6.07468]
[1776370686372,43.11,75371.98,0.2,0.96211,3e-05,6.07468]
[1776370686355,43.11,75370.35,0.2,0.96207,3e-05,6.08025]
[1776370686436,43.11,75370.35,0.2,0.96207,3e-05,6.08025]
[1776370686733,43.11,75367.65,0.2,0.962,3e-05,6.08887]
[1776370687899,43.11,75367.65,0.2,0.962,3e-05,6.08887]
[1776370687912,43.11,75367.65,0.2,0.962,3e-05,6.08887]
[1776370687943,43.11,75367.65,0.2,0.962,3e-05,6.08887]
[1776370689755,43.11,75359.64,0.2,0.9618,3e-05,6.11492]
[1776370690441,43.11,75359.64,0.2,0.9618,3e-05,6.11492]
[1776370690493,43.11,75359.64,0.2,0.9618,3e-05,6.11492]
[1776370690696,43.11,75359.64,0.2,0.9618,3e-05,6.11492]
[1776370690762,43.11,75357.0,0.2,0.96173,3e-05,6.12382]
[1776370693224,43.11,75356.76,0.2,0.96172,3e-05,6.1247]
[1776370693271,43.11,75356.76,0.2,0.96172,3e-05,6.1247]
[1776370693438,43.11,75353.44,0.2,0.96163,3e-05,6.13587]
[1776370698817,43.11,75349.04,0.2,0.96151,3e-05,6.15098]
[1776370700832,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702237,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702289,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702312,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702365,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702440,43.11,75344.6,0.2,0.96139,3e-05,6.16593]
[1776370702391,43.11,75341.89,0.2,0.96132,3e-05,6.17504]
[1776370702486,43.11,75341.89,0.2,0.96132,3e-05,6.17504]
[1776370702688,43.11,75341.89,0.2,0.96132,3e-05,6.17504]
[1776370702846,43.11,75340.07,0.2,0.96127,3e-05,6.18116]
[1776370707881,43.11,75340.24,0.2,0.96128,3e-05,6.18058]
[1776370710595,43.11,75340.93,0.2,0.96129,3e-05,6.17881]
[1776370710645,43.11,75340.93,0.2,0.96129,3e-05,6.17881]
[1776370710697,43.11,75340.93,0.2,0.96129,3e-05,6.17881]
[1776370710749,43.11,75340.93,0.2,0.96129,3e-05,6.17881]
[1776370710936,43.11,75340.93,0.2,0.96129,3e-05,6.17881]
[1776370711007,43.11,75339.94,0.2,0.96128,3e-05,6.18016]
[1776370714234,43.12,75336.31,0.2,0.96117,3e-05,6.19338]
[1776370714283,43.12,75336.31,0.2,0.96117,3e-05,6.19338]
[1776370714351,43.12,75336.31,0.2,0.96117,3e-05,6.19338]
[1776370714403,43.12,75336.31,0.2,0.96117,3e-05,6.19338]
[1776370714441,43.12,75336.31,0.2,0.96117,3e-05,6.19338]
[1776370714441,43.12,75334.79,0.2,0.96113,3e-05,6.19899]
[1776370715937,43.12,75330.05,0.2,0.961,3e-05,6.21592]
[1776370720972,43.12,75325.19,0.2,0.96085,3e-05,6.23453]
[1776370726007,43.13,75319.86,0.2,0.96069,3e-05,6.25461]
[1776370728030,43.13,75315.73,0.2,0.96057,3e-05,6.26935]
[1776370731051,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732008,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732061,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732068,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732158,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732193,43.13,75321.78,0.2,0.96073,3e-05,6.24994]
[1776370732210,43.13,75326.09,0.2,0.96084,3e-05,6.23578]
[1776370738100,43.14,75325.98,0.2,0.96082,3e-05,6.23862]
[1776370740748,43.14,75324.87,0.2,0.96078,3e-05,6.24317]
[1776370740798,43.14,75324.87,0.2,0.96078,3e-05,6.24317]
[1776370740938,43.14,75324.87,0.2,0.96078,3e-05,6.24317]
[1776370741121,43.14,75323.82,0.2,0.96075,3e-05,6.24711]
[1776370743972,43.14,75324.29,0.2,0.96076,3e-05,6.2463]
[1776370744198,43.14,75324.29,0.2,0.96076,3e-05,6.2463]
[1776370744237,43.14,75322.82,0.2,0.96072,3e-05,6.25165]
[1776370747183,43.15,75306.27,0.2,0.96026,3e-05,6.30887]
[1776370748171,43.15,75289.51,0.2,0.95981,3e-05,6.36631]
[1776370749177,43.15,75288.85,0.2,0.95979,3e-05,6.36876]
[1776370752199,43.15,75295.24,0.2,0.95996,3e-05,6.34746]
[1776370753206,43.15,75300.09,0.2,0.96009,3e-05,6.33113]
[1776370755220,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756134,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756145,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756196,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756219,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756260,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756437,43.15,75305.04,0.2,0.96022,3e-05,6.31477]
[1776370756358,43.15,75303.38,0.2,0.96017,3e-05,6.32069]
[1776370762269,43.15,75295.87,0.2,0.95995,3e-05,6.34779]
[1776370763276,43.16,75291.42,0.2,0.95983,3e-05,6.3632]
[1776370764101,43.16,75291.42,0.2,0.95983,3e-05,6.3632]
[1776370764104,43.16,75291.42,0.2,0.95983,3e-05,6.3632]
[1776370764183,43.16,75291.42,0.2,0.95983,3e-05,6.3632]
[1776370764204,43.16,75291.42,0.2,0.95983,3e-05,6.3632]
[1776370764283,43.16,75290.56,0.2,0.95981,3e-05,6.36632]
[1776370765439,43.16,75290.56,0.2,0.95981,3e-05,6.36632]
[1776370775360,43.16,75287.45,0.2,0.95972,3e-05,6.37622]
[1776370776019,43.16,75287.45,0.2,0.95972,3e-05,6.37622]
[1776370776048,43.16,75287.45,0.2,0.95972,3e-05,6.37622]
[1776370776071,43.16,75287.45,0.2,0.95972,3e-05,6.37622]
[1776370776193,43.16,75287.45,0.2,0.95972,3e-05,6.37622]
[1776370776367,43.16,75287.38,0.2,0.95972,3e-05,6.37661]
[1776370778602,43.16,75287.13,0.2,0.95971,3e-05,6.37778]
[1776370781147,43.16,75283.68,0.2,0.95961,3e-05,6.3899]
[1776370781195,43.16,75283.68,0.2,0.95961,3e-05,6.3899]
[1776370781196,43.16,75283.68,0.2,0.95961,3e-05,6.3899]
[1776370781437,43.16,75283.68,0.2,0.95961,3e-05,6.3899]
[1776370781402,43.16,75285.07,0.2,0.95965,3e-05,6.38526]
[1776370782035,43.16,75285.07,0.2,0.95965,3e-05,6.38526]
[1776370782408,43.16,75276.07,0.2,0.9594,3e-05,6.41629]
[1776370783416,43.16,75269.64,0.2,0.95923,3e-05,6.43851]
[1776370786438,43.16,75265.3,0.2,0.9591,3e-05,6.45361]
[1776370786787,43.16,75265.3,0.2,0.9591,3e-05,6.45361]
[1776370786836,43.16,75265.3,0.2,0.9591,3e-05,6.45361]
[1776370786937,43.16,75265.3,0.2,0.9591,3e-05,6.45361]
[1776370787353,43.16,75265.3,0.2,0.9591,3e-05,6.45361]
[1776370787446,43.16,75266.44,0.2,0.95914,3e-05,6.44969]
[1776370788452,43.16,75273.28,0.2,0.95932,3e-05,6.42615]
[1776370791473,43.16,75276.14,0.2,0.9594,3e-05,6.41651]
[1776370795754,43.16,75276.58,0.2,0.95941,3e-05,6.4152]
[1776370795806,43.16,75276.58,0.2,0.95941,3e-05,6.4152]
[1776370795858,43.16,75276.58,0.2,0.95941,3e-05,6.4152]
[1776370795943,43.16,75276.58,0.2,0.95941,3e-05,6.4152]
[1776370796508,43.16,75276.17,0.2,0.9594,3e-05,6.41674]
[1776370801543,43.16,75276.02,0.2,0.95939,3e-05,6.4175]
[1776370802941,43.16,75276.02,0.2,0.95939,3e-05,6.4175]
[1776370809243,43.16,75275.06,0.2,0.95937,3e-05,6.42102]
[1776370809337,43.16,75275.06,0.2,0.95937,3e-05,6.42102]
[1776370809345,43.16,75275.06,0.2,0.95937,3e-05,6.42102]
[1776370809439,43.16,75275.06,0.2,0.95937,3e-05,6.42102]
[1776370809446,43.17,75275.06,0.2,0.95936,3e-05,6.42107]
[1776370809660,43.17,75275.06,0.2,0.95936,3e-05,6.42107]
[1776370809686,43.17,75270.28,0.2,0.95923,3e-05,6.43753]
[1776370810606,43.17,75264.32,0.2,0.95907,3e-05,6.45808]
[1776370811942,43.17,75264.32,0.2,0.95907,3e-05,6.45808]
[1776370811948,43.16,75263.43,0.2,0.95904,3e-05,6.46108]
[1776370814635,43.16,75259.53,0.2,0.95894,3e-05,6.47449]
[1776370815642,43.16,75248.47,0.2,0.95863,3e-05,6.51277]
[1776370816649,43.16,75240.62,0.2,0.95841,3e-05,6.53995]
[1776370818678,43.16,75240.1,0.2,0.9584,3e-05,6.54164]
[1776370820697,43.16,75238.63,0.2,0.95836,3e-05,6.54644]
[1776370820793,43.16,75236.4,0.2,0.9583,3e-05,6.55405]
[1776370822701,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370822731,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370822765,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370822831,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370822883,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370822936,43.16,75236.37,0.2,0.9583,3e-05,6.55399]
[1776370823036,43.16,75236.65,0.2,0.95831,3e-05,6.55264]
[1776370828739,43.16,75223.77,0.2,0.95797,3e-05,6.59498]
[1776370829743,43.16,75209.93,0.2,0.95757,3e-05,6.64359]
[1776370830760,43.14,75208.19,0.2,0.95757,3e-05,6.64435]
[1776370831768,43.14,75204.64,0.2,0.95751,3e-05,6.65085]
[1776370833782,43.12,75208.01,0.2,0.95766,3e-05,6.63211]
[1776370835796,43.13,75201.72,0.2,0.95746,3e-05,6.65713]
[1776370836803,43.13,75192.91,0.2,0.9572,3e-05,6.68935]
[1776370837810,43.13,75187.31,0.2,0.95703,3e-05,6.70977]
[1776370838817,43.13,75182.46,0.2,0.95689,3e-05,6.72721]
[1776370843851,43.08,75181.33,0.2,0.95704,3e-05,6.70826]
[1776370844859,43.07,75175.22,0.2,0.9569,3e-05,6.72568]
[1776370845866,43.07,75169.47,0.2,0.95673,3e-05,6.74625]
[1776370847880,43.07,75173.0,0.2,0.95683,3e-05,6.73363]
[1776370852915,43.07,75169.9,0.2,0.95674,3e-05,6.7442]
[1776370855534,43.07,75169.64,0.2,0.95674,3e-05,6.74512]
[1776370855586,43.07,75169.64,0.2,0.95674,3e-05,6.74512]
[1776370855692,43.07,75171.21,0.2,0.95678,3e-05,6.73953]
[1776370855703,43.07,75171.21,0.2,0.95678,3e-05,6.73953]
[1776370855944,43.07,75171.21,0.2,0.95678,3e-05,6.73953]
[1776370855944,43.07,75171.21,0.2,0.95678,3e-05,6.73953]
[1776370856039,43.07,75171.21,0.2,0.95678,3e-05,6.73954]
[1776370858957,43.07,75167.16,0.2,0.95666,3e-05,6.75401]
[1776370860188,43.07,75167.16,0.2,0.95666,3e-05,6.75401]
[1776370860243,43.07,75167.16,0.2,0.95666,3e-05,6.75401]
[1776370860373,43.07,75167.16,0.2,0.95666,3e-05,6.75401]
[1776370860438,43.07,75167.16,0.2,0.95666,3e-05,6.75401]
[1776370860448,43.07,75162.64,0.2,0.95653,3e-05,6.7701]
[1776370860677,43.07,75162.64,0.2,0.95653,3e-05,6.7701]
[1776370866006,43.07,75161.63,0.2,0.9565,3e-05,6.77357]
[1776370868212,43.07,75161.4,0.2,0.9565,3e-05,6.77436]
[1776370869629,43.07,75160.42,0.2,0.95647,3e-05,6.7778]
[1776370869682,43.07,75160.42,0.2,0.95647,3e-05,6.7778]
[1776370870040,43.07,75160.42,0.2,0.95647,3e-05,6.7778]
[1776370870065,43.07,75160.38,0.2,0.95647,3e-05,6.77791]
[1776370872140,43.07,75160.38,0.2,0.95647,3e-05,6.77791]
[1776370872215,43.07,75159.39,0.2,0.95644,3e-05,6.78139]
[1776370873058,43.07,75155.96,0.2,0.95634,3e-05,6.79362]
[1776370875072,43.07,75147.95,0.2,0.95611,3e-05,6.82222]
[1776370875773,43.07,75147.95,0.2,0.95611,3e-05,6.82222]
[1776370875825,43.07,75147.95,0.2,0.95611,3e-05,6.82222]
[1776370875935,43.07,75147.95,0.2,0.95611,3e-05,6.82222]
[1776370876079,43.07,75144.81,0.2,0.95602,3e-05,6.83339]
[1776370878086,43.07,75142.32,0.2,0.95594,3e-05,6.84221]
[1776370878137,43.07,75142.32,0.2,0.95594,3e-05,6.84221]
[1776370878218,43.07,75142.32,0.2,0.95594,3e-05,6.84221]
[1776370878318,43.07,75142.32,0.2,0.95595,3e-05,6.84193]
[1776370880107,43.07,75148.29,0.2,0.95612,3e-05,6.82031]
[1776370881114,43.07,75153.61,0.2,0.95628,3e-05,6.80107]
[1776370882121,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370882973,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883161,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883192,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883293,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883440,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883563,43.07,75149.51,0.2,0.95616,3e-05,6.81518]
[1776370883607,43.06,75144.06,0.2,0.95601,3e-05,6.83456]
[1776370887158,43.06,75137.38,0.2,0.95582,3e-05,6.85767]
[1776370888339,43.06,75137.38,0.2,0.95582,3e-05,6.85767]
[1776370888436,43.06,75129.51,0.2,0.95559,3e-05,6.88591]
[1776370889186,43.06,75124.16,0.2,0.95543,3e-05,6.90507]
[1776370890194,43.06,75126.02,0.2,0.95549,3e-05,6.89809]
[1776370891566,43.06,75126.02,0.2,0.95549,3e-05,6.89809]
[1776370891634,43.06,75129.74,0.2,0.95562,3e-05,6.881]
[1776370894222,43.06,75135.31,0.2,0.95579,3e-05,6.85993]
[1776370895229,43.06,75143.59,0.2,0.95604,3e-05,6.8294]
[1776370895789,43.06,75143.59,0.2,0.95604,3e-05,6.8294]
[1776370895843,43.06,75143.59,0.2,0.95604,3e-05,6.8294]
[1776370895949,43.06,75143.59,0.2,0.95604,3e-05,6.8294]
[1776370896448,43.06,75143.59,0.2,0.95604,3e-05,6.8294]
[1776370896526,43.05,75141.0,0.2,0.95598,3e-05,6.8374]
[1776370900857,43.05,75142.43,0.2,0.95604,3e-05,6.83011]
[1776370900911,43.05,75142.43,0.2,0.95604,3e-05,6.83011]
[1776370900939,43.05,75142.43,0.2,0.95604,3e-05,6.83011]
[1776370901271,43.05,75142.27,0.2,0.95603,3e-05,6.83068]
[1776370906312,43.04,75145.33,0.2,0.95615,3e-05,6.81584]
[1776370907316,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370907702,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370907721,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370907743,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370907936,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370908334,43.04,75155.75,0.2,0.95646,3e-05,6.77784]
[1776370908418,43.04,75158.29,0.2,0.95654,3e-05,6.76819]
[1776370914365,43.03,75160.15,0.2,0.95661,3e-05,6.75922]
[1776370914910,43.03,75160.15,0.2,0.95661,3e-05,6.75922]
[1776370915172,43.03,75160.15,0.2,0.95661,3e-05,6.75922]
[1776370916183,43.03,75161.33,0.2,0.95665,3e-05,6.75449]
[1776370916496,43.03,75162.62,0.2,0.95669,3e-05,6.74938]
[1776370917197,43.03,75162.62,0.2,0.95669,3e-05,6.74938]
[1776370918802,43.03,75164.65,0.2,0.95676,3e-05,6.74116]
[1776370918936,43.03,75164.65,0.2,0.95676,3e-05,6.74116]
[1776370919835,43.03,75166.72,0.2,0.95682,3e-05,6.73331]
[1776370920406,43.02,75171.34,0.2,0.95696,3e-05,6.7164]
[1776370925442,43.02,75170.09,0.2,0.95694,3e-05,6.7187]
[1776370926772,43.02,75170.22,0.2,0.95695,3e-05,6.71781]
[1776370926856,43.02,75170.22,0.2,0.95695,3e-05,6.71781]
[1776370927690,43.02,75170.3,0.2,0.95695,3e-05,6.7171]
[1776370928635,43.02,75174.7,0.2,0.95708,3e-05,6.70103]
[1776370929473,43.02,75176.86,0.2,0.95715,3e-05,6.69296]
[1776370930480,43.02,75180.78,0.2,0.95727,3e-05,6.67867]
[1776370931487,43.01,75183.03,0.2,0.95733,3e-05,6.67034]
[1776370933500,43.01,75177.28,0.2,0.95717,3e-05,6.69006]
[1776370934508,43.01,75174.32,0.2,0.95709,3e-05,6.7002]
[1776370938633,43.01,75171.43,0.2,0.95702,3e-05,6.70887]
[1776370944579,43.0,75171.03,0.2,0.95703,3e-05,6.70786]
[1776370949616,43.0,75171.87,0.2,0.95707,3e-05,6.7029]
[1776370954650,42.99,75173.36,0.2,0.95714,3e-05,6.69309]
[1776370959686,42.99,75172.74,0.2,0.95714,3e-05,6.69344]
[1776370960693,42.99,75181.7,0.2,0.9574,3e-05,6.66128]
[1776370961700,42.99,75194.87,0.2,0.95778,3e-05,6.61441]
[1776370962707,42.99,75200.75,0.2,0.95795,3e-05,6.59346]
[1776370966735,42.99,75205.99,0.2,0.9581,3e-05,6.57422]
[1776370967747,42.99,75212.37,0.2,0.95828,3e-05,6.55165]
[1776370968751,42.99,75219.79,0.2,0.9585,3e-05,6.52553]
[1776370970764,42.99,75221.05,0.2,0.95853,3e-05,6.5209]
[1776370971771,42.98,75214.03,0.2,0.95834,3e-05,6.54533]
[1776370972778,42.98,75211.09,0.2,0.95825,3e-05,6.55547]
[1776370973988,42.98,75211.09,0.2,0.95825,3e-05,6.55547]
[1776370976806,42.98,75213.91,0.2,0.95834,3e-05,6.54486]
[1776370981844,42.98,75214.44,0.2,0.95836,3e-05,6.54227]
[1776370982848,42.98,75217.32,0.2,0.95844,3e-05,6.53184]
[1776370985869,42.98,75222.37,0.2,0.95859,3e-05,6.51372]
[1776370987883,42.98,75219.32,0.2,0.95851,3e-05,6.52408]
[1776370989897,42.98,75222.18,0.2,0.95859,3e-05,6.51379]
[1776370992917,42.98,75224.29,0.2,0.95865,3e-05,6.50603]
[1776370996949,42.98,75222.07,0.2,0.95859,3e-05,6.51331]
[1776370997956,42.98,75219.19,0.2,0.95851,3e-05,6.52324]
[1776371002991,42.97,75213.27,0.2,0.95835,3e-05,6.54321]
[1776371003998,42.97,75210.93,0.2,0.95829,3e-05,6.55123]
[1776371005007,42.97,75207.35,0.2,0.95819,3e-05,6.5636]
[1776371011049,42.97,75207.73,0.2,0.95822,3e-05,6.55845]
[1776371016084,42.97,75205.48,0.2,0.95817,3e-05,6.56535]
[1776371021133,42.97,75205.76,0.2,0.95818,3e-05,6.56331]
[1776371026167,42.96,75206.29,0.2,0.95821,3e-05,6.56039]
[1776371031202,42.96,75206.37,0.2,0.95822,3e-05,6.55907]
[1776371034224,42.96,75212.97,0.2,0.95841,3e-05,6.53533]
[1776371035231,42.96,75217.21,0.2,0.95853,3e-05,6.52032]
[1776371040267,42.96,75215.93,0.2,0.9585,3e-05,6.52405]
[1776371043287,42.96,75213.7,0.2,0.95844,3e-05,6.53138]
[1776371044293,42.96,75209.92,0.2,0.95833,3e-05,6.54446]
[1776371049330,42.95,75209.46,0.2,0.95833,3e-05,6.54514]
[1776371053357,42.95,75206.26,0.2,0.95824,3e-05,6.55562]
[1776371054365,42.95,75203.64,0.2,0.95817,3e-05,6.56463]
[1776371056379,42.95,75200.61,0.2,0.95809,3e-05,6.57486]
[1776371060407,42.95,75192.07,0.2,0.95785,3e-05,6.604]
[1776371061414,42.95,75188.45,0.2,0.95775,3e-05,6.61653]
[1776371062421,42.95,75185.39,0.2,0.95767,3e-05,6.62706]
[1776371064435,42.95,75182.91,0.2,0.9576,3e-05,6.63521]
[1776371066449,42.95,75178.77,0.2,0.95749,3e-05,6.6492]
[1776371069991,42.94,75177.58,0.2,0.95746,3e-05,6.65196]
[1776371075512,42.94,75176.06,0.2,0.95745,3e-05,6.65245]
[1776371080547,42.93,75175.94,0.2,0.95747,3e-05,6.65096]
[1776371084575,42.93,75181.95,0.2,0.95765,3e-05,6.62814]
[1776371085582,42.93,75187.19,0.2,0.9578,3e-05,6.60928]
[1776371090620,42.92,75187.73,0.2,0.95783,3e-05,6.60583]
[1776371091636,42.92,75198.91,0.2,0.95815,3e-05,6.56616]
[1776371092638,42.92,75205.1,0.2,0.95833,3e-05,6.54419]
[1776371093644,42.92,75214.2,0.2,0.95859,3e-05,6.51214]
[1776371094652,42.92,75218.93,0.2,0.95872,3e-05,6.49547]
[1776371095659,42.92,75220.99,0.2,0.95878,3e-05,6.48817]
[1776371100694,42.92,75219.79,0.2,0.95875,3e-05,6.49183]
[1776371102119,42.92,75219.97,0.2,0.95876,3e-05,6.4911]
[1776371105606,42.92,75218.92,0.2,0.95873,3e-05,6.49448]
[1776371105729,42.92,75214.27,0.2,0.9586,3e-05,6.51063]
[1776371105974,42.92,75214.27,0.2,0.9586,3e-05,6.51063]
[1776371106056,42.92,75214.27,0.2,0.9586,3e-05,6.51063]
[1776371106736,42.92,75209.9,0.2,0.95848,3e-05,6.5258]
[1776371109406,42.92,75208.77,0.2,0.95845,3e-05,6.52946]
[1776371111771,42.92,75203.43,0.2,0.9583,3e-05,6.54773]
[1776371116806,42.92,75202.27,0.2,0.95827,3e-05,6.5509]
[1776371117456,42.92,75202.27,0.2,0.95827,3e-05,6.5509]
[1776371117531,42.92,75202.27,0.2,0.95827,3e-05,6.5509]
[1776371117536,42.92,75202.27,0.2,0.95827,3e-05,6.5509]
[1776371117691,42.92,75202.27,0.2,0.95827,3e-05,6.5509]
[1776371117813,42.92,75202.26,0.2,0.95827,3e-05,6.55076]
[1776371122848,42.91,75202.33,0.2,0.95828,3e-05,6.54966]
[1776371124426,42.91,75202.67,0.2,0.95829,3e-05,6.54829]
[1776371125494,42.91,75202.28,0.2,0.95828,3e-05,6.5495]
[1776371125528,42.91,75202.28,0.2,0.95828,3e-05,6.5495]
[1776371125869,42.91,75204.06,0.2,0.95834,3e-05,6.54309]
[1776371128279,42.91,75200.35,0.2,0.95823,3e-05,6.5558]
[1776371129368,42.91,75196.95,0.2,0.95814,3e-05,6.56757]
[1776371129420,42.91,75196.95,0.2,0.95814,3e-05,6.56757]
[1776371129437,42.91,75196.95,0.2,0.95814,3e-05,6.56757]
[1776371129906,42.91,75191.8,0.2,0.95799,3e-05,6.5855]
[1776371130909,42.91,75182.3,0.2,0.95772,3e-05,6.61879]
[1776371131916,42.91,75179.46,0.2,0.95766,3e-05,6.62597]
[1776371135521,42.91,75176.56,0.2,0.95758,3e-05,6.63563]
[1776371136751,42.91,75174.23,0.2,0.95752,3e-05,6.64324]
[1776371136791,42.91,75174.23,0.2,0.95752,3e-05,6.64324]
[1776371136852,42.91,75172.75,0.2,0.95748,3e-05,6.64814]
[1776371136946,42.91,75172.75,0.2,0.95748,3e-05,6.64814]
[1776371141987,42.9,75171.7,0.2,0.95746,3e-05,6.65014]
[1776371147022,42.9,75171.84,0.2,0.95748,3e-05,6.64785]
[1776371148249,42.9,75171.84,0.2,0.95748,3e-05,6.64785]
[1776371148301,42.9,75171.84,0.2,0.95748,3e-05,6.64785]
[1776371148439,42.9,75171.84,0.2,0.95748,3e-05,6.64785]
[1776371148490,42.9,75171.91,0.2,0.95749,3e-05,6.64724]
[1776371154071,42.89,75176.77,0.2,0.95764,3e-05,6.62781]
[1776371155840,42.89,75176.77,0.2,0.95764,3e-05,6.62781]
[1776371155880,42.89,75176.77,0.2,0.95764,3e-05,6.62781]
[1776371155872,42.89,75176.87,0.2,0.95765,3e-05,6.62678]
[1776371155939,42.89,75176.87,0.2,0.95765,3e-05,6.62678]
[1776371156085,42.89,75176.93,0.2,0.95765,3e-05,6.62656]
[1776371160113,42.89,75187.64,0.2,0.95797,3e-05,6.58741]
[1776371161120,42.89,75197.38,0.2,0.95825,3e-05,6.55286]
[1776371162127,42.89,75198.28,0.2,0.95828,3e-05,6.54948]
[1776371164854,42.89,75198.46,0.2,0.95828,3e-05,6.54863]
[1776371164863,42.89,75198.46,0.2,0.95828,3e-05,6.54863]
[1776371164911,42.89,75198.46,0.2,0.95829,3e-05,6.5482]
[1776371164939,42.89,75198.46,0.2,0.95829,3e-05,6.5482]
[1776371170183,42.88,75202.26,0.2,0.9584,3e-05,6.53384]
[1776371173515,42.88,75200.54,0.2,0.95836,3e-05,6.53948]
[1776371173554,42.88,75200.54,0.2,0.95836,3e-05,6.53948]
[1776371173691,42.88,75200.54,0.2,0.95836,3e-05,6.53948]
[1776371173761,42.88,75199.35,0.2,0.95833,3e-05,6.54323]
[1776371179246,42.88,75196.57,0.2,0.95826,3e-05,6.55192]
[1776371182032,42.88,75193.81,0.2,0.95818,3e-05,6.56114]
[1776371182052,42.88,75193.81,0.2,0.95818,3e-05,6.56114]
[1776371182198,42.88,75193.81,0.2,0.95818,3e-05,6.56114]
[1776371182267,42.88,75194.04,0.2,0.95819,3e-05,6.56008]
[1776371186295,42.88,75188.64,0.2,0.95804,3e-05,6.57812]
[1776371187302,42.88,75184.21,0.2,0.95792,3e-05,6.59347]
[1776371189355,42.87,75183.39,0.2,0.9579,3e-05,6.59607]
[1776371189395,42.87,75183.39,0.2,0.9579,3e-05,6.59607]
[1776371189441,42.87,75183.39,0.2,0.9579,3e-05,6.59607]
[1776371189496,42.87,75183.95,0.2,0.95792,3e-05,6.59379]
[1776371191331,42.87,75179.86,0.2,0.95782,3e-05,6.60506]
[1776371195360,42.87,75183.93,0.2,0.95795,3e-05,6.58948]
[1776371197373,42.87,75188.9,0.2,0.95809,3e-05,6.57142]
[1776371200285,42.87,75185.49,0.2,0.958,3e-05,6.58292]
[1776371200337,42.87,75185.49,0.2,0.958,3e-05,6.58292]
[1776371200444,42.87,75185.49,0.2,0.958,3e-05,6.58292]
[1776371200540,42.87,75184.82,0.2,0.95798,3e-05,6.58502]
[1776371203417,42.86,75178.39,0.2,0.95781,3e-05,6.60689]
[1776371205983,42.86,75175.1,0.2,0.95772,3e-05,6.6179]
[1776371206034,42.86,75175.1,0.2,0.95772,3e-05,6.6179]
[1776371206198,42.86,75175.1,0.2,0.95772,3e-05,6.6179]
[1776371206438,42.86,75175.61,0.2,0.95773,3e-05,6.61578]
[1776371211473,42.86,75177.06,0.2,0.95779,3e-05,6.60908]
[1776371214806,42.86,75177.74,0.2,0.95781,3e-05,6.60604]
[1776371214853,42.86,75177.74,0.2,0.95781,3e-05,6.60604]
[1776371214940,42.86,75177.74,0.2,0.95781,3e-05,6.60604]
[1776371214901,42.86,75177.71,0.2,0.95782,3e-05,6.60549]
[1776371216507,42.86,75177.42,0.2,0.95781,3e-05,6.60652]
[1776371216697,42.86,75177.42,0.2,0.95781,3e-05,6.60652]
[1776371216795,42.85,75177.34,0.2,0.95781,3e-05,6.60615]
[1776371222550,42.85,75177.27,0.2,0.95782,3e-05,6.60472]
[1776371225295,42.85,75175.04,0.2,0.95776,3e-05,6.61193]
[1776371225345,42.85,75175.04,0.2,0.95776,3e-05,6.61193]
[1776371225445,42.85,75175.04,0.2,0.95776,3e-05,6.61193]
[1776371225571,42.85,75172.92,0.2,0.95771,3e-05,6.61908]
[1776371229920,42.85,75170.96,0.2,0.95766,3e-05,6.6249]
[1776371230722,42.85,75170.89,0.2,0.95766,3e-05,6.62475]
[1776371230770,42.85,75170.89,0.2,0.95766,3e-05,6.62475]
[1776371233677,42.84,75168.79,0.2,0.95761,3e-05,6.63099]
[1776371233734,42.84,75168.79,0.2,0.95761,3e-05,6.63099]
[1776371233765,42.84,75168.79,0.2,0.95761,3e-05,6.63099]
[1776371233821,42.84,75168.29,0.2,0.9576,3e-05,6.63194]
[1776371234108,42.84,75168.29,0.2,0.9576,3e-05,6.63194]
[1776371234416,42.84,75168.29,0.2,0.9576,3e-05,6.63194]
[1776371238091,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238326,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238406,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238561,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238810,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238937,42.84,75171.74,0.2,0.95771,3e-05,6.6185]
[1776371238968,42.84,75175.14,0.2,0.95781,3e-05,6.60568]
[1776371239071,42.84,75175.14,0.2,0.95781,3e-05,6.60568]
[1776371240532,42.84,75174.65,0.2,0.9578,3e-05,6.60704]
[1776371240711,42.84,75174.65,0.2,0.9578,3e-05,6.60704]
[1776371242690,42.83,75181.3,0.2,0.958,3e-05,6.58244]
[1776371244258,42.83,75182.33,0.2,0.95803,3e-05,6.57847]
[1776371246782,42.83,75182.97,0.2,0.95806,3e-05,6.57554]
[1776371246792,42.83,75182.97,0.2,0.95806,3e-05,6.57554]
[1776371246893,42.83,75184.46,0.2,0.9581,3e-05,6.56997]
[1776371247806,42.83,75184.46,0.2,0.9581,3e-05,6.56997]
[1776371247868,42.83,75185.65,0.2,0.95814,3e-05,6.56546]
[1776371248970,42.83,75185.65,0.2,0.95814,3e-05,6.56546]
[1776371249008,42.83,75184.79,0.2,0.95812,3e-05,6.56819]
[1776371250952,42.83,75185.14,0.2,0.95813,3e-05,6.56665]
[1776371251003,42.83,75185.14,0.2,0.95813,3e-05,6.56665]
[1776371252894,42.83,75181.64,0.2,0.95805,3e-05,6.57581]
[1776371252949,42.83,75176.51,0.2,0.9579,3e-05,6.59361]
[1776371253773,42.83,75171.84,0.2,0.95777,3e-05,6.60977]
[1776371256795,42.82,75182.26,0.2,0.95808,3e-05,6.57185]
[1776371257991,42.82,75182.26,0.2,0.95808,3e-05,6.57185]
[1776371258012,42.82,75186.97,0.2,0.95822,3e-05,6.55495]
[1776371258035,42.82,75186.97,0.2,0.95822,3e-05,6.55495]
[1776371258211,42.82,75186.97,0.2,0.95822,3e-05,6.55495]
[1776371258809,42.82,75188.07,0.2,0.95825,3e-05,6.5508]
[1776371259299,42.82,75188.07,0.2,0.95825,3e-05,6.5508]
[1776371259305,42.82,75188.07,0.2,0.95825,3e-05,6.5508]
[1776371259443,42.82,75188.07,0.2,0.95825,3e-05,6.5508]
[1776371264851,42.82,75189.79,0.2,0.95831,3e-05,6.54322]
[1776371266954,42.82,75190.15,0.2,0.95832,3e-05,6.54171]
[1776371267036,42.82,75191.63,0.2,0.95837,3e-05,6.53627]
[1776371267072,42.82,75191.63,0.2,0.95837,3e-05,6.53627]
[1776371267208,42.82,75191.63,0.2,0.95837,3e-05,6.53627]
[1776371267873,42.82,75195.74,0.2,0.95848,3e-05,6.52162]
[1776371268879,42.82,75205.87,0.2,0.95877,3e-05,6.48594]
[1776371269886,42.82,75200.64,0.2,0.95862,3e-05,6.5041]
[1776371274024,42.81,75197.6,0.2,0.95854,3e-05,6.51422]
[1776371274052,42.81,75197.55,0.2,0.95854,3e-05,6.51421]
[1776371274195,42.81,75197.55,0.2,0.95854,3e-05,6.51421]
[1776371276572,42.81,75198.38,0.2,0.95857,3e-05,6.51093]
[1776371276613,42.81,75198.38,0.2,0.95857,3e-05,6.51093]
[1776371276694,42.81,75198.38,0.2,0.95857,3e-05,6.51093]
[1776371276934,42.81,75198.14,0.2,0.95856,3e-05,6.51159]
[1776371277942,42.81,75204.36,0.2,0.95874,3e-05,6.48963]
[1776371279956,42.81,75207.73,0.2,0.95884,3e-05,6.47758]
[1776371283689,42.81,75209.7,0.2,0.9589,3e-05,6.47033]
[1776371283746,42.81,75209.7,0.2,0.9589,3e-05,6.47033]
[1776371283943,42.81,75209.7,0.2,0.9589,3e-05,6.47033]
[1776371284775,42.81,75210.17,0.2,0.95891,3e-05,6.46858]
[1776371284824,42.81,75210.17,0.2,0.95891,3e-05,6.46858]
[1776371284949,42.81,75210.17,0.2,0.95891,3e-05,6.46858]
[1776371284990,42.81,75210.42,0.2,0.95892,3e-05,6.46759]
[1776371290027,42.81,75214.01,0.2,0.95902,3e-05,6.4545]
[1776371290773,42.81,75214.01,0.2,0.95902,3e-05,6.4545]
[1776371290775,42.81,75214.01,0.2,0.95902,3e-05,6.4545]
[1776371290950,42.81,75214.01,0.2,0.95902,3e-05,6.4545]
[1776371293048,42.81,75209.93,0.2,0.95891,3e-05,6.46843]
[1776371294107,42.81,75207.67,0.2,0.95885,3e-05,6.4762]
[1776371294118,42.81,75207.67,0.2,0.95885,3e-05,6.4762]
[1776371294208,42.81,75207.67,0.2,0.95885,3e-05,6.4762]
[1776371295061,42.81,75207.76,0.2,0.95885,3e-05,6.47574]
[1776371296901,42.81,75207.76,0.2,0.95885,3e-05,6.47574]
[1776371296945,42.81,75207.76,0.2,0.95885,3e-05,6.47574]
[1776371297204,42.81,75206.88,0.2,0.95883,3e-05,6.47853]
[1776371305133,42.8,75204.5,0.2,0.95877,3e-05,6.48559]
[1776371307661,42.8,75204.5,0.2,0.95877,3e-05,6.48559]
[1776371307694,42.8,75204.5,0.2,0.95877,3e-05,6.48559]
[1776371307763,42.8,75204.5,0.2,0.95878,3e-05,6.48511]
[1776371308487,42.8,75204.5,0.2,0.95878,3e-05,6.48511]
[1776371308538,42.8,75204.5,0.2,0.95878,3e-05,6.48511]
[1776371308690,42.8,75204.5,0.2,0.95878,3e-05,6.48511]
[1776371310252,42.8,75204.5,0.2,0.95878,3e-05,6.48511]
[1776371311176,42.8,75195.01,0.2,0.95853,3e-05,6.51531]
[1776371312340,42.8,75195.01,0.2,0.95853,3e-05,6.51531]
[1776371312392,42.8,75195.01,0.2,0.95853,3e-05,6.51531]
[1776371312445,42.8,75195.01,0.2,0.95853,3e-05,6.51531]
[1776371312544,42.8,75188.99,0.2,0.95836,3e-05,6.53624]
[1776371314319,42.8,75188.5,0.2,0.95835,3e-05,6.53771]
[1776371314372,42.8,75188.5,0.2,0.95835,3e-05,6.53771]
[1776371314438,42.8,75188.5,0.2,0.95835,3e-05,6.53771]
[1776371320239,42.8,75191.05,0.2,0.95843,3e-05,6.52698]
[1776371321496,42.8,75191.05,0.2,0.95843,3e-05,6.52698]
[1776371321548,42.8,75191.05,0.2,0.95843,3e-05,6.52698]
[1776371321699,42.8,75191.05,0.2,0.95843,3e-05,6.52698]
[1776371321751,42.8,75191.71,0.2,0.95846,3e-05,6.52421]
[1776371322375,42.8,75191.71,0.2,0.95846,3e-05,6.52421]
[1776371322476,42.8,75194.85,0.2,0.95854,3e-05,6.51319]
[1776371324616,42.8,75195.81,0.2,0.95857,3e-05,6.50962]
[1776371324668,42.8,75195.81,0.2,0.95857,3e-05,6.50962]
[1776371324692,42.8,75195.81,0.2,0.95857,3e-05,6.50962]
[1776371328808,42.79,75196.67,0.2,0.9586,3e-05,6.50582]
[1776371328829,42.79,75196.67,0.2,0.9586,3e-05,6.50582]
[1776371328878,42.79,75196.67,0.2,0.9586,3e-05,6.50582]
[1776371328914,42.79,75196.67,0.2,0.95861,3e-05,6.50542]
[1776371330309,42.79,75199.86,0.2,0.9587,3e-05,6.49406]
[1776371331510,42.79,75199.86,0.2,0.9587,3e-05,6.49406]
[1776371331562,42.79,75199.86,0.2,0.9587,3e-05,6.49406]
[1776371331704,42.79,75199.86,0.2,0.9587,3e-05,6.49406]
[1776371336457,42.79,75201.87,0.2,0.95876,3e-05,6.4862]
[1776371336507,42.79,75201.87,0.2,0.95876,3e-05,6.4862]
[1776371336693,42.79,75201.87,0.2,0.95876,3e-05,6.4862]
[1776371336796,42.79,75201.75,0.2,0.95876,3e-05,6.48631]
[1776371342662,42.79,75202.69,0.2,0.95879,3e-05,6.48241]
[1776371342689,42.79,75202.69,0.2,0.95879,3e-05,6.48241]
[1776371342714,42.79,75202.69,0.2,0.95879,3e-05,6.48241]
[1776371346055,42.79,75203.31,0.2,0.95881,3e-05,6.4798]
[1776371346197,42.79,75202.88,0.2,0.9588,3e-05,6.48102]
[1776371346739,42.79,75202.88,0.2,0.9588,3e-05,6.48102]
[1776371346752,42.79,75202.88,0.2,0.9588,3e-05,6.48102]
[1776371346939,42.79,75202.88,0.2,0.9588,3e-05,6.48102]
[1776371346965,42.79,75202.34,0.2,0.95879,3e-05,6.48276]
[1776371347430,42.79,75209.84,0.2,0.959,3e-05,6.45656]
[1776371348437,42.79,75212.09,0.2,0.95906,3e-05,6.44862]
[1776371351458,42.79,75209.42,0.2,0.95899,3e-05,6.45764]
[1776371352465,42.79,75205.9,0.2,0.95889,3e-05,6.46982]
[1776371353472,42.79,75203.27,0.2,0.95882,3e-05,6.47888]
[1776371354873,42.79,75203.27,0.2,0.95882,3e-05,6.47888]
[1776371354924,42.79,75203.27,0.2,0.95882,3e-05,6.47888]
[1776371354937,42.79,75203.27,0.2,0.95882,3e-05,6.47888]
[1776371355022,42.79,75200.34,0.2,0.95874,3e-05,6.48882]
[1776371357567,42.78,75197.71,0.2,0.95867,3e-05,6.4977]
[1776371358507,42.78,75189.9,0.2,0.95845,3e-05,6.52493]
[1776371359514,42.78,75184.29,0.2,0.95829,3e-05,6.54444]
[1776371361182,42.78,75185.97,0.2,0.95834,3e-05,6.53827]
[1776371361207,42.78,75185.97,0.2,0.95834,3e-05,6.53827]
[1776371361234,42.78,75185.97,0.2,0.95834,3e-05,6.53827]
[1776371361528,42.78,75183.5,0.2,0.95827,3e-05,6.54672]
[1776371362578,42.78,75183.5,0.2,0.95827,3e-05,6.54672]
[1776371362665,42.78,75183.5,0.2,0.95827,3e-05,6.54672]
[1776371362766,42.78,75179.49,0.2,0.95816,3e-05,6.56058]
[1776371363542,42.78,75172.99,0.2,0.95798,3e-05,6.58324]
[1776371364549,42.78,75170.1,0.2,0.9579,3e-05,6.59313]
[1776371369310,42.78,75171.56,0.2,0.95795,3e-05,6.58658]
[1776371369889,42.78,75174.81,0.2,0.95805,3e-05,6.57443]
[1776371370803,42.78,75177.47,0.2,0.95812,3e-05,6.56504]
[1776371372796,42.78,75179.0,0.2,0.95819,3e-05,6.55678]
[1776371372802,42.78,75179.0,0.2,0.95819,3e-05,6.55678]
[1776371372946,42.78,75179.0,0.2,0.95819,3e-05,6.55678]
[1776371373612,42.77,75187.5,0.2,0.95843,3e-05,6.52627]
[1776371374619,42.77,75194.6,0.2,0.95863,3e-05,6.5011]
[1776371375626,42.77,75199.09,0.2,0.95876,3e-05,6.48518]
[1776371378647,42.77,75193.43,0.2,0.95861,3e-05,6.50448]
[1776371379654,42.77,75190.36,0.2,0.95852,3e-05,6.51506]
[1776371380258,42.77,75190.36,0.2,0.95852,3e-05,6.51506]
[1776371380310,42.77,75190.36,0.2,0.95852,3e-05,6.51506]
[1776371380439,42.77,75190.36,0.2,0.95852,3e-05,6.51506]
[1776371385696,42.77,75190.06,0.2,0.95852,3e-05,6.51484]
[1776371388070,42.77,75189.95,0.2,0.95852,3e-05,6.51503]
[1776371388120,42.77,75194.63,0.2,0.95866,3e-05,6.49821]
[1776371389724,42.77,75198.86,0.2,0.95878,3e-05,6.48323]
[1776371390402,42.77,75198.86,0.2,0.95878,3e-05,6.48323]
[1776371390445,42.77,75198.86,0.2,0.95878,3e-05,6.48323]
[1776371390449,42.77,75198.86,0.2,0.95878,3e-05,6.48323]
[1776371392981,42.77,75198.87,0.2,0.95878,3e-05,6.4829]
[1776371393195,42.77,75198.98,0.2,0.95879,3e-05,6.48224]
[1776371398787,42.76,75197.93,0.2,0.95876,3e-05,6.48524]
[1776371399794,42.76,75201.26,0.2,0.95886,3e-05,6.47345]
[1776371400997,42.76,75201.26,0.2,0.95886,3e-05,6.47345]
[1776371401046,42.76,75201.26,0.2,0.95886,3e-05,6.47345]
[1776371401147,42.76,75205.26,0.2,0.95897,3e-05,6.45922]
[1776371401196,42.76,75205.26,0.2,0.95897,3e-05,6.45922]
[1776371407850,42.76,75205.65,0.2,0.95898,3e-05,6.45731]
[1776371412885,42.76,75205.22,0.2,0.95898,3e-05,6.45825]
[1776371414107,42.76,75205.22,0.2,0.95898,3e-05,6.45825]
[1776371414160,42.76,75205.22,0.2,0.95898,3e-05,6.45825]
[1776371414207,42.76,75203.33,0.2,0.95893,3e-05,6.46475]
[1776371417920,42.76,75205.51,0.2,0.95899,3e-05,6.45674]
[1776371422955,42.76,75205.4,0.2,0.95899,3e-05,6.45665]
[1776371423962,42.76,75203.14,0.2,0.95893,3e-05,6.46444]
[1776371425577,42.76,75202.71,0.2,0.95892,3e-05,6.46584]
[1776371425606,42.76,75202.71,0.2,0.95892,3e-05,6.46584]
[1776371425695,42.76,75202.71,0.2,0.95892,3e-05,6.46584]
[1776371425976,42.76,75196.43,0.2,0.95874,3e-05,6.48781]
[1776371426983,42.76,75188.65,0.2,0.95852,3e-05,6.51483]
[1776371428996,42.76,75183.41,0.2,0.95838,3e-05,6.53286]
[1776371430007,42.76,75180.81,0.2,0.9583,3e-05,6.5418]
[1776371430958,42.76,75180.81,0.2,0.9583,3e-05,6.5418]
[1776371431001,42.76,75180.81,0.2,0.9583,3e-05,6.5418]
[1776371431193,42.76,75180.81,0.2,0.9583,3e-05,6.5418]
[1776371436046,42.75,75178.48,0.2,0.95826,3e-05,6.54608]
[1776371440074,42.75,75169.28,0.2,0.95801,3e-05,6.57769]
[1776371441100,42.75,75163.05,0.2,0.95783,3e-05,6.59947]
[1776371442106,42.75,75157.64,0.2,0.95768,3e-05,6.61835]
[1776371444120,42.75,75152.81,0.2,0.95755,3e-05,6.63482]
[1776371444227,42.75,75152.81,0.2,0.95755,3e-05,6.63482]
[1776371445127,42.75,75142.57,0.2,0.95725,3e-05,6.67093]
[1776371446134,42.75,75132.3,0.2,0.95696,3e-05,6.70722]
[1776371447141,42.75,75130.96,0.2,0.95692,3e-05,6.71153]
[1776371449155,42.74,75124.16,0.2,0.95673,3e-05,6.73492]
[1776371450162,42.74,75121.33,0.2,0.95665,3e-05,6.74455]
[1776371454948,42.74,75119.62,0.2,0.95662,3e-05,6.74896]
[1776371454991,42.74,75119.62,0.2,0.95662,3e-05,6.74896]
[1776371455211,42.74,75116.24,0.2,0.95652,3e-05,6.76103]
[1776371458259,42.74,75114.3,0.2,0.95647,3e-05,6.76718]
[1776371459238,42.73,75118.1,0.2,0.95658,3e-05,6.75289]
[1776371460443,42.73,75118.1,0.2,0.95658,3e-05,6.75289]
[1776371460543,42.73,75120.37,0.2,0.95665,3e-05,6.74462]
[1776371464451,42.73,75121.62,0.2,0.95669,3e-05,6.73984]
[1776371464551,42.73,75123.71,0.2,0.95676,3e-05,6.73178]
[1776371465779,42.73,75123.71,0.2,0.95676,3e-05,6.73178]
[1776371465831,42.73,75123.71,0.2,0.95676,3e-05,6.73178]
[1776371465938,42.73,75123.71,0.2,0.95676,3e-05,6.73178]
[1776371470316,42.73,75113.69,0.2,0.95649,3e-05,6.76462]
[1776371471449,42.73,75113.69,0.2,0.95649,3e-05,6.76462]
[1776371471503,42.73,75113.69,0.2,0.95649,3e-05,6.76462]
[1776371471697,42.73,75113.69,0.2,0.95649,3e-05,6.76462]
[1776371473807,42.72,75113.46,0.2,0.95649,3e-05,6.76427]
[1776371473860,42.72,75113.46,0.2,0.95649,3e-05,6.76427]
[1776371473953,42.72,75113.46,0.2,0.95649,3e-05,6.76427]
[1776371474054,42.72,75111.96,0.2,0.95646,3e-05,6.7685]
[1776371475220,42.72,75111.96,0.2,0.95646,3e-05,6.7685]
[1776371475232,42.72,75109.97,0.2,0.9564,3e-05,6.77509]
[1776371475445,42.72,75109.97,0.2,0.9564,3e-05,6.77509]
[1776371477369,42.72,75116.23,0.2,0.9566,3e-05,6.75131]
[1776371479413,42.71,75118.42,0.2,0.95666,3e-05,6.74286]
[1776371479437,42.71,75118.42,0.2,0.95666,3e-05,6.74286]
[1776371479489,42.71,75118.42,0.2,0.95666,3e-05,6.74286]
[1776371479515,42.71,75125.2,0.2,0.95686,3e-05,6.71842]
[1776371481397,42.71,75128.37,0.2,0.95696,3e-05,6.70699]
[1776371482624,42.71,75128.37,0.2,0.95696,3e-05,6.70699]
[1776371482677,42.71,75128.37,0.2,0.95696,3e-05,6.70699]
[1776371482695,42.71,75128.37,0.2,0.95696,3e-05,6.70699]
[1776371482726,42.71,75128.37,0.2,0.95696,3e-05,6.70697]
[1776371487324,42.71,75128.0,0.2,0.95696,3e-05,6.70634]
[1776371487376,42.71,75128.0,0.2,0.95696,3e-05,6.70634]
[1776371487438,42.71,75128.0,0.2,0.95696,3e-05,6.70634]
[1776371490460,42.71,75122.56,0.2,0.95682,3e-05,6.72387]
[1776371492474,42.7,75131.48,0.2,0.9571,3e-05,6.68825]
[1776371493481,42.7,75143.89,0.2,0.95747,3e-05,6.64346]
[1776371494488,42.7,75149.2,0.2,0.95762,3e-05,6.62417]
[1776371495495,42.7,75156.28,0.2,0.95783,3e-05,6.59866]
[1776371496502,42.7,75160.83,0.2,0.95796,3e-05,6.58221]
[1776371499523,42.7,75166.01,0.2,0.95812,3e-05,6.56302]
[1776371503308,42.7,75168.41,0.2,0.95819,3e-05,6.55378]
[1776371503312,42.7,75168.41,0.2,0.95819,3e-05,6.55378]
[1776371503439,42.7,75168.41,0.2,0.95819,3e-05,6.55378]
[1776371506412,42.69,75168.44,0.2,0.9582,3e-05,6.5529]
[1776371506443,42.69,75168.44,0.2,0.9582,3e-05,6.5529]
[1776371506464,42.69,75168.44,0.2,0.9582,3e-05,6.5529]
[1776371506576,42.69,75168.72,0.2,0.95821,3e-05,6.55166]
[1776371507302,42.69,75168.72,0.2,0.95821,3e-05,6.55166]
[1776371507439,42.69,75168.72,0.2,0.95821,3e-05,6.55166]
[1776371507582,42.69,75168.44,0.2,0.9582,3e-05,6.5524]
[1776371510604,42.69,75163.24,0.2,0.95806,3e-05,6.57002]
[1776371511758,42.69,75163.24,0.2,0.95806,3e-05,6.57002]
[1776371511810,42.69,75163.24,0.2,0.95806,3e-05,6.57002]
[1776371511940,42.69,75163.24,0.2,0.95806,3e-05,6.57002]
[1776371513568,42.69,75161.61,0.2,0.95802,3e-05,6.57522]
[1776371513620,42.69,75161.61,0.2,0.95802,3e-05,6.57522]
[1776371513692,42.69,75161.61,0.2,0.95802,3e-05,6.57522]
[1776371513721,42.69,75161.78,0.2,0.95803,3e-05,6.57433]
[1776371518636,42.69,75160.79,0.2,0.958,3e-05,6.57745]
[1776371518688,42.69,75160.79,0.2,0.958,3e-05,6.57745]
[1776371518698,42.69,75160.79,0.2,0.958,3e-05,6.57745]
[1776371521845,42.69,75160.05,0.2,0.95797,3e-05,6.58079]
[1776371521924,42.69,75160.05,0.2,0.95797,3e-05,6.58079]
[1776371521938,42.69,75160.05,0.2,0.95797,3e-05,6.58079]
[1776371523600,42.69,75168.38,0.2,0.95821,3e-05,6.55172]
[1776371523643,42.69,75168.38,0.2,0.95821,3e-05,6.55172]
[1776371523704,42.69,75168.38,0.2,0.95821,3e-05,6.55172]
[1776371523753,42.69,75170.12,0.2,0.95826,3e-05,6.54533]
[1776371528330,42.69,75169.62,0.2,0.95825,3e-05,6.54618]
[1776371533233,42.69,75169.39,0.2,0.95825,3e-05,6.5463]
[1776371533285,42.69,75169.39,0.2,0.95825,3e-05,6.5463]
[1776371533441,42.69,75169.43,0.2,0.95826,3e-05,6.5457]
[1776371534548,42.69,75169.43,0.2,0.95826,3e-05,6.54547]
[1776371534590,42.69,75169.43,0.2,0.95826,3e-05,6.54547]
[1776371534687,42.69,75169.43,0.2,0.95826,3e-05,6.54547]
[1776371534772,42.69,75169.5,0.2,0.95826,3e-05,6.54499]
[1776371540306,42.68,75169.5,0.2,0.95827,3e-05,6.54408]
[1776371540357,42.68,75169.83,0.2,0.95828,3e-05,6.54269]
[1776371540436,42.68,75169.83,0.2,0.95828,3e-05,6.54269]
[1776371540894,42.68,75169.83,0.2,0.95828,3e-05,6.54269]
[1776371542007,42.68,75171.02,0.2,0.95832,3e-05,6.53826]
[1776371542059,42.68,75171.02,0.2,0.95832,3e-05,6.53826]
[1776371542193,42.68,75171.02,0.2,0.95832,3e-05,6.53826]
[1776371542266,42.68,75172.54,0.2,0.95836,3e-05,6.53247]
[1776371546856,42.68,75166.09,0.2,0.95819,3e-05,6.55442]
[1776371547862,42.68,75154.61,0.2,0.95786,3e-05,6.59485]
[1776371548870,42.68,75145.56,0.2,0.9576,3e-05,6.62677]
[1776371549442,42.68,75145.56,0.2,0.9576,3e-05,6.62677]
[1776371549494,42.68,75145.56,0.2,0.9576,3e-05,6.62677]
[1776371549699,42.68,75145.56,0.2,0.9576,3e-05,6.62677]
[1776371549877,42.68,75144.7,0.2,0.95758,3e-05,6.62951]
[1776371550472,42.68,75144.7,0.2,0.95758,3e-05,6.62951]
[1776371550506,42.68,75144.7,0.2,0.95758,3e-05,6.62951]
[1776371550694,42.68,75144.7,0.2,0.95758,3e-05,6.62951]
[1776371550884,42.68,75144.71,0.2,0.95758,3e-05,6.6291]
[1776371551891,42.68,75137.14,0.2,0.95738,3e-05,6.65313]
[1776371553907,42.67,75127.21,0.2,0.9571,3e-05,6.68784]
[1776371554916,42.67,75119.15,0.2,0.95687,3e-05,6.71631]
[1776371555923,42.67,75112.17,0.2,0.95666,3e-05,6.74093]
[1776371556930,42.67,75098.39,0.2,0.95626,3e-05,6.79016]
[1776371558122,42.67,75098.39,0.2,0.95626,3e-05,6.79016]
[1776371558239,42.67,75098.39,0.2,0.95626,3e-05,6.79016]
[1776371558318,42.67,75098.74,0.2,0.95627,3e-05,6.78879]
[1776371558803,42.67,75098.74,0.2,0.95627,3e-05,6.78879]
[1776371558955,42.67,75092.35,0.2,0.95609,3e-05,6.81177]
[1776371561870,42.67,75088.37,0.2,0.95597,3e-05,6.82582]
[1776371562438,42.67,75087.52,0.2,0.95595,3e-05,6.82868]
[1776371566120,42.67,75082.56,0.2,0.9558,3e-05,6.84598]
[1776371569031,42.67,75092.48,0.2,0.95611,3e-05,6.80886]
[1776371570038,42.66,75099.86,0.2,0.95633,3e-05,6.78187]
[1776371571045,42.66,75099.66,0.2,0.95633,3e-05,6.78238]
[1776371572052,42.66,75092.28,0.2,0.95611,3e-05,6.80895]
[1776371573059,42.66,75083.2,0.2,0.95584,3e-05,6.84156]
[1776371575078,42.66,75082.15,0.2,0.95581,3e-05,6.84512]
[1776371576088,42.66,75075.15,0.2,0.9556,3e-05,6.87036]
[1776371579111,42.66,75073.15,0.2,0.95555,3e-05,6.87645]
[1776371584150,42.66,75073.97,0.2,0.95559,3e-05,6.87191]
[1776371589185,42.65,75073.82,0.2,0.9556,3e-05,6.87093]
[1776371594038,42.65,75072.49,0.2,0.95557,3e-05,6.8746]
[1776371594165,42.65,75072.49,0.2,0.95557,3e-05,6.8746]
[1776371594212,42.65,75072.49,0.2,0.95557,3e-05,6.8746]
[1776371594220,42.65,75072.8,0.2,0.95558,3e-05,6.87317]
[1776371598248,42.65,75077.71,0.2,0.95574,3e-05,6.85411]
[1776371599577,42.65,75079.77,0.2,0.9558,3e-05,6.84635]
[1776371599629,42.65,75079.77,0.2,0.9558,3e-05,6.84635]
[1776371599697,42.65,75079.77,0.2,0.9558,3e-05,6.84635]
[1776371600262,42.65,75079.74,0.2,0.9558,3e-05,6.84622]
[1776371601670,42.64,75079.89,0.2,0.95581,3e-05,6.84544]
[1776371601693,42.64,75079.89,0.2,0.95581,3e-05,6.84544]
[1776371601934,42.64,75079.89,0.2,0.95581,3e-05,6.84544]
[1776371603762,42.64,75080.57,0.2,0.95583,3e-05,6.84248]
[1776371604049,42.64,75080.57,0.2,0.95583,3e-05,6.84248]
[1776371604292,42.64,75088.53,0.2,0.95607,3e-05,6.81332]
[1776371605299,42.64,75095.2,0.2,0.95627,3e-05,6.78895]
[1776371607627,42.64,75096.94,0.2,0.95632,3e-05,6.78237]
[1776371607967,42.64,75096.94,0.2,0.95632,3e-05,6.78237]
[1776371608017,42.64,75096.94,0.2,0.95632,3e-05,6.78237]
[1776371608227,42.64,75096.94,0.2,0.95632,3e-05,6.78237]
[1776371608320,42.64,75097.11,0.2,0.95633,3e-05,6.78162]
[1776371610986,42.64,75097.33,0.2,0.95634,3e-05,6.78055]
[1776371611037,42.64,75097.33,0.2,0.95634,3e-05,6.78055]
[1776371611198,42.64,75097.33,0.2,0.95634,3e-05,6.78055]
[1776371616376,42.64,75098.2,0.2,0.95639,3e-05,6.77399]
[1776371621411,42.64,75099.35,0.2,0.95643,3e-05,6.76915]
[1776371622455,42.64,75099.35,0.2,0.95643,3e-05,6.76915]
[1776371622508,42.64,75099.35,0.2,0.95643,3e-05,6.76915]
[1776371622692,42.64,75099.35,0.2,0.95643,3e-05,6.76915]
[1776371622763,42.64,75099.16,0.2,0.95642,3e-05,6.76969]
[1776371624047,42.64,75099.16,0.2,0.95642,3e-05,6.76969]
[1776371624101,42.64,75099.16,0.2,0.95642,3e-05,6.76969]
[1776371624192,42.64,75099.16,0.2,0.95642,3e-05,6.76969]
[1776371629471,42.64,75099.2,0.2,0.95643,3e-05,6.76846]
[1776371631746,42.64,75100.83,0.2,0.95648,3e-05,6.7624]
[1776371631756,42.64,75100.83,0.2,0.95648,3e-05,6.7624]
[1776371631942,42.64,75100.83,0.2,0.95648,3e-05,6.7624]
[1776371632043,42.63,75101.87,0.2,0.95651,3e-05,6.75849]
[1776371635070,42.63,75102.2,0.2,0.95652,3e-05,6.75699]
[1776371635123,42.63,75102.2,0.2,0.95652,3e-05,6.75699]
[1776371635201,42.63,75102.2,0.2,0.95652,3e-05,6.75699]
[1776371637772,42.63,75105.34,0.2,0.95662,3e-05,6.74521]
[1776371637818,42.63,75105.34,0.2,0.95662,3e-05,6.74521]
[1776371637940,42.63,75105.34,0.2,0.95662,3e-05,6.74521]
[1776371637970,42.63,75105.56,0.2,0.95663,3e-05,6.74428]
[1776371644577,42.63,75108.35,0.2,0.95672,3e-05,6.73319]
[1776371645584,42.63,75113.81,0.2,0.95688,3e-05,6.71292]
[1776371648040,42.63,75115.94,0.2,0.95695,3e-05,6.70468]
[1776371648079,42.63,75115.94,0.2,0.95695,3e-05,6.70468]
[1776371648196,42.63,75115.94,0.2,0.95695,3e-05,6.70468]
[1776371648297,42.63,75115.41,0.2,0.95694,3e-05,6.70639]
[1776371650311,42.63,75114.92,0.2,0.95692,3e-05,6.70815]
[1776371650362,42.63,75114.92,0.2,0.95692,3e-05,6.70815]
[1776371650461,42.63,75114.86,0.2,0.95692,3e-05,6.70815]
[1776371656660,42.63,75114.17,0.2,0.95691,3e-05,6.70997]
[1776371657668,42.63,75110.17,0.2,0.95679,3e-05,6.72424]
[1776371659682,42.62,75098.74,0.2,0.95646,3e-05,6.76516]
[1776371660689,42.62,75088.91,0.2,0.95617,3e-05,6.80053]
[1776371661695,42.62,75082.65,0.2,0.95598,3e-05,6.82299]
[1776371664690,42.62,75085.81,0.2,0.95608,3e-05,6.81088]
[1776371664716,42.62,75075.28,0.2,0.95577,3e-05,6.84891]
[1776371665724,42.62,75072.96,0.2,0.9557,3e-05,6.85702]
[1776371667668,42.62,75073.28,0.2,0.95572,3e-05,6.8555]
[1776371667738,42.62,75072.64,0.2,0.9557,3e-05,6.85748]
[1776371672571,42.62,75073.43,0.2,0.95575,3e-05,6.85061]
[1776371672599,42.62,75073.43,0.2,0.95575,3e-05,6.85061]
[1776371672694,42.62,75073.43,0.2,0.95575,3e-05,6.85061]
[1776371673671,42.62,75073.82,0.2,0.95576,3e-05,6.84887]
[1776371673692,42.62,75073.82,0.2,0.95576,3e-05,6.84887]
[1776371673780,42.61,75071.88,0.2,0.95571,3e-05,6.85563]
[1776371677842,42.61,75071.06,0.2,0.95569,3e-05,6.85767]
[1776371682016,42.61,75071.53,0.2,0.95572,3e-05,6.85475]
[1776371682174,42.61,75071.53,0.2,0.95572,3e-05,6.85475]
[1776371682192,42.61,75071.53,0.2,0.95572,3e-05,6.85475]
[1776371685047,42.61,75076.25,0.2,0.95586,3e-05,6.8367]
[1776371685099,42.61,75076.25,0.2,0.95586,3e-05,6.8367]
[1776371685191,42.61,75076.25,0.2,0.95586,3e-05,6.8367]
[1776371685287,42.61,75078.02,0.2,0.95592,3e-05,6.82975]
[1776371687569,42.61,75079.57,0.2,0.95597,3e-05,6.82387]
[1776371687613,42.61,75079.57,0.2,0.95597,3e-05,6.82387]
[1776371687695,42.61,75079.57,0.2,0.95597,3e-05,6.82387]
[1776371690901,42.6,75072.38,0.2,0.95576,3e-05,6.84911]
[1776371692398,42.6,75072.38,0.2,0.95576,3e-05,6.84911]
[1776371692452,42.6,75072.38,0.2,0.95576,3e-05,6.84911]
[1776371692451,42.6,75071.45,0.2,0.95574,3e-05,6.85197]
[1776371692827,42.6,75071.45,0.2,0.95574,3e-05,6.85197]
[1776371692915,42.6,75070.11,0.2,0.9557,3e-05,6.85686]
[1776371693521,42.6,75070.11,0.2,0.9557,3e-05,6.85686]
[1776371693571,42.6,75070.11,0.2,0.9557,3e-05,6.85686]
[1776371694498,42.6,75069.63,0.2,0.95569,3e-05,6.85834]
[1776371694929,42.6,75069.7,0.2,0.95569,3e-05,6.85782]
[1776371699172,42.6,75066.54,0.2,0.9556,3e-05,6.86856]
[1776371699191,42.6,75066.54,0.2,0.9556,3e-05,6.86856]
[1776371699261,42.6,75064.53,0.2,0.95555,3e-05,6.87533]
[1776371699739,42.6,75064.53,0.2,0.95555,3e-05,6.87533]
[1776371699784,42.6,75064.53,0.2,0.95555,3e-05,6.87533]
[1776371699939,42.6,75064.53,0.2,0.95555,3e-05,6.87533]
[1776371701613,42.6,75064.08,0.2,0.95553,3e-05,6.87669]
[1776371707017,42.59,75059.32,0.2,0.9554,3e-05,6.89239]
[1776371707998,42.59,75059.32,0.2,0.9554,3e-05,6.89239]
[1776371708051,42.59,75059.32,0.2,0.9554,3e-05,6.89239]
[1776371708196,42.59,75059.32,0.2,0.9554,3e-05,6.89239]
[1776371708297,42.59,75058.0,0.2,0.95537,3e-05,6.89662]
[1776371709787,42.59,75057.68,0.2,0.95536,3e-05,6.89779]
[1776371709839,42.59,75057.68,0.2,0.95536,3e-05,6.89779]
[1776371709942,42.59,75057.68,0.2,0.95536,3e-05,6.89779]
[1776371712052,42.59,75050.98,0.2,0.95516,3e-05,6.92142]
[1776371715697,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371715749,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371715939,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371716260,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371716312,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371716443,42.59,75049.37,0.2,0.95512,3e-05,6.92625]
[1776371716414,42.59,75050.52,0.2,0.95517,3e-05,6.92129]
[1776371718094,42.59,75047.23,0.2,0.95507,3e-05,6.93301]
[1776371723129,42.58,75047.22,0.2,0.95508,3e-05,6.93108]
[1776371725452,42.58,75047.97,0.2,0.95511,3e-05,6.92792]
[1776371725512,42.58,75047.97,0.2,0.95511,3e-05,6.92792]
[1776371725143,42.58,75052.61,0.2,0.95525,3e-05,6.91049]
[1776371725691,42.58,75052.61,0.2,0.95525,3e-05,6.91049]
[1776371726150,42.58,75055.46,0.2,0.95534,3e-05,6.89965]
[1776371726572,42.58,75055.46,0.2,0.95534,3e-05,6.89965]
[1776371726652,42.58,75055.46,0.2,0.95534,3e-05,6.89965]
[1776371726693,42.58,75055.46,0.2,0.95534,3e-05,6.89965]
[1776371733173,42.58,75057.0,0.2,0.9554,3e-05,6.89261]
[1776371733196,42.58,75057.0,0.2,0.9554,3e-05,6.89261]
[1776371733274,42.57,75057.0,0.2,0.95543,3e-05,6.88862]
[1776371733864,42.57,75057.0,0.2,0.95543,3e-05,6.88862]
[1776371736868,42.57,75055.38,0.2,0.95538,3e-05,6.89387]
[1776371736917,42.57,75055.38,0.2,0.95538,3e-05,6.89387]
[1776371736942,42.57,75055.38,0.2,0.95538,3e-05,6.89387]
[1776371742030,42.57,75054.33,0.2,0.95537,3e-05,6.89594]
[1776371742190,42.57,75054.33,0.2,0.95537,3e-05,6.89594]
[1776371742262,42.57,75050.85,0.2,0.95526,3e-05,6.90834]
[1776371743016,42.57,75050.85,0.2,0.95526,3e-05,6.90834]
[1776371743061,42.57,75050.85,0.2,0.95526,3e-05,6.90834]
[1776371743201,42.57,75050.85,0.2,0.95526,3e-05,6.90834]
[1776371748304,42.56,75049.36,0.2,0.95524,3e-05,6.91103]
[1776371751325,42.56,75053.01,0.2,0.95536,3e-05,6.89645]
[1776371752384,42.56,75053.01,0.2,0.95536,3e-05,6.89645]
[1776371752475,42.56,75053.01,0.2,0.95536,3e-05,6.89645]
[1776371752477,42.56,75053.01,0.2,0.95536,3e-05,6.89645]
[1776371752462,42.56,75053.42,0.2,0.95538,3e-05,6.89457]
[1776371753452,42.56,75053.42,0.2,0.95538,3e-05,6.89457]
[1776371753498,42.56,75053.42,0.2,0.95538,3e-05,6.89457]
[1776371753545,42.56,75050.14,0.2,0.95528,3e-05,6.90624]
[1776371755648,42.56,75049.39,0.2,0.95526,3e-05,6.90822]
[1776371757367,42.55,75049.47,0.2,0.95527,3e-05,6.90714]
[1776371758259,42.55,75049.47,0.2,0.95527,3e-05,6.90714]
[1776371758305,42.55,75049.47,0.2,0.95527,3e-05,6.90714]
[1776371758437,42.55,75049.47,0.2,0.95527,3e-05,6.90714]
[1776371764446,42.55,75046.52,0.2,0.95521,3e-05,6.91518]
[1776371767992,42.54,75043.93,0.2,0.95514,3e-05,6.92348]
[1776371768043,42.54,75043.93,0.2,0.95514,3e-05,6.92348]
[1776371768196,42.54,75043.93,0.2,0.95514,3e-05,6.92348]
[1776371768475,42.54,75041.75,0.2,0.95507,3e-05,6.93109]
[1776371769571,42.54,75041.75,0.2,0.95507,3e-05,6.93109]
[1776371769642,42.54,75039.89,0.2,0.95502,3e-05,6.9375]
[1776371769704,42.54,75039.89,0.2,0.95502,3e-05,6.9375]
[1776371774516,42.54,75036.31,0.2,0.95493,3e-05,6.94844]
[1776371775181,42.54,75036.31,0.2,0.95493,3e-05,6.94844]
[1776371775197,42.54,75036.31,0.2,0.95493,3e-05,6.94844]
[1776371775233,42.54,75036.31,0.2,0.95493,3e-05,6.94844]
[1776371775524,42.54,75032.76,0.2,0.95483,3e-05,6.96107]
[1776371778456,42.53,75032.73,0.2,0.95483,3e-05,6.9602]
[1776371778508,42.53,75032.73,0.2,0.95483,3e-05,6.9602]
[1776371778689,42.53,75031.45,0.2,0.9548,3e-05,6.96444]
[1776371779552,42.53,75035.09,0.2,0.95491,3e-05,6.9505]
[1776371780480,42.53,75035.09,0.2,0.95491,3e-05,6.9505]
[1776371780528,42.53,75035.09,0.2,0.95491,3e-05,6.9505]
[1776371780559,42.53,75040.16,0.2,0.95507,3e-05,6.93134]
[1776371780689,42.53,75040.16,0.2,0.95507,3e-05,6.93134]
[1776371781566,42.53,75046.2,0.2,0.95526,3e-05,6.90868]
[1776371781695,42.53,75046.2,0.2,0.95526,3e-05,6.90868]
[1776371781939,42.53,75046.2,0.2,0.95526,3e-05,6.90868]
[1776371782006,42.53,75046.2,0.2,0.95526,3e-05,6.90868]
[1776371782449,42.53,75046.2,0.2,0.95526,3e-05,6.90868]
[1776371782577,42.53,75052.98,0.2,0.95547,3e-05,6.88339]
[1776371782824,42.53,75052.98,0.2,0.95547,3e-05,6.88339]
[1776371782988,42.53,75052.98,0.2,0.95547,3e-05,6.88339]
[1776371783581,42.53,75070.23,0.2,0.95599,3e-05,6.81998]
[1776371784588,42.53,75080.95,0.2,0.95631,3e-05,6.78073]
[1776371785595,42.53,75084.96,0.2,0.95643,3e-05,6.766]
[1776371788616,42.53,75082.28,0.2,0.95635,3e-05,6.77522]
[1776371789623,42.53,75077.36,0.2,0.95621,3e-05,6.79291]
[1776371791637,42.53,75075.06,0.2,0.95616,3e-05,6.79826]
[1776371796834,42.52,75074.54,0.2,0.95615,3e-05,6.79936]
[1776371798232,42.52,75074.44,0.2,0.95615,3e-05,6.79953]
[1776371798284,42.52,75074.44,0.2,0.95615,3e-05,6.79953]
[1776371798446,42.52,75074.44,0.2,0.95615,3e-05,6.79953]
[1776371799693,42.52,75072.0,0.2,0.95608,3e-05,6.80786]
[1776371802601,42.52,75071.46,0.2,0.95607,3e-05,6.80963]
[1776371802616,42.52,75071.46,0.2,0.95607,3e-05,6.80963]
[1776371803699,42.52,75070.92,0.2,0.95605,3e-05,6.81101]
[1776371805735,42.52,75068.3,0.2,0.95598,3e-05,6.8202]
[1776371808059,42.52,75067.08,0.2,0.95594,3e-05,6.82445]
[1776371808111,42.52,75067.08,0.2,0.95594,3e-05,6.82445]
[1776371808632,42.52,75067.08,0.2,0.95594,3e-05,6.82445]
[1776371809763,42.52,75062.19,0.2,0.9558,3e-05,6.84167]
[1776371812798,42.52,75059.73,0.2,0.95573,3e-05,6.84996]
[1776371818141,42.51,75058.4,0.2,0.9557,3e-05,6.85385]
[1776371818193,42.51,75058.4,0.2,0.9557,3e-05,6.85385]
[1776371818199,42.51,75058.4,0.2,0.9557,3e-05,6.85385]
[1776371821860,42.51,75070.07,0.2,0.95606,3e-05,6.81004]
[1776371822788,42.51,75070.07,0.2,0.95606,3e-05,6.81004]
[1776371822939,42.51,75070.07,0.2,0.95606,3e-05,6.81004]
[1776371823167,42.51,75064.92,0.2,0.95591,3e-05,6.82863]
[1776371823875,42.51,75058.16,0.2,0.95571,3e-05,6.85312]
[1776371825351,42.51,75058.16,0.2,0.95571,3e-05,6.85312]
[1776371825395,42.51,75056.22,0.2,0.95565,3e-05,6.8597]
[1776371825893,42.51,75053.84,0.2,0.95558,3e-05,6.86841]
[1776371827309,42.51,75053.84,0.2,0.95558,3e-05,6.86841]
[1776371827331,42.51,75053.84,0.2,0.95558,3e-05,6.86841]
[1776371827436,42.51,75053.84,0.2,0.95558,3e-05,6.86841]
[1776371832942,42.51,75054.38,0.2,0.95561,3e-05,6.86447]
[1776371836984,42.5,75054.26,0.2,0.95562,3e-05,6.86409]
[1776371837782,42.5,75054.26,0.2,0.95562,3e-05,6.86353]
[1776371837834,42.5,75054.26,0.2,0.95562,3e-05,6.86353]
[1776371837942,42.5,75054.26,0.2,0.95562,3e-05,6.86353]
[1776371840999,42.5,75048.17,0.2,0.95544,3e-05,6.88503]
[1776371841815,42.5,75048.17,0.2,0.95544,3e-05,6.88503]
[1776371841868,42.5,75048.17,0.2,0.95544,3e-05,6.88503]
[1776371841939,42.5,75048.17,0.2,0.95544,3e-05,6.88503]
[1776371842005,42.5,75042.83,0.2,0.95529,3e-05,6.90433]
[1776371842875,42.5,75042.83,0.2,0.95529,3e-05,6.90433]
[1776371843013,42.5,75039.74,0.2,0.95519,3e-05,6.91535]
[1776371844120,42.5,75039.74,0.2,0.95519,3e-05,6.91535]
[1776371844136,42.5,75038.18,0.2,0.95515,3e-05,6.92073]
[1776371845027,42.5,75035.76,0.2,0.95508,3e-05,6.92926]
[1776371846281,42.5,75035.76,0.2,0.95508,3e-05,6.92926]
[1776371846333,42.5,75035.76,0.2,0.95508,3e-05,6.92926]
[1776371846462,42.5,75035.76,0.2,0.95508,3e-05,6.92926]
[1776371846486,42.5,75032.68,0.2,0.95499,3e-05,6.93981]
[1776371848047,42.49,75029.24,0.2,0.95489,3e-05,6.95209]
[1776371852618,42.49,75029.47,0.2,0.95492,3e-05,6.9473]
[1776371852670,42.49,75029.47,0.2,0.95492,3e-05,6.9473]
[1776371852621,42.49,75032.08,0.2,0.95501,3e-05,6.93682]
[1776371853941,42.49,75033.7,0.2,0.95506,3e-05,6.93085]
[1776371854322,42.49,75033.7,0.2,0.95506,3e-05,6.93085]
[1776371854499,42.49,75037.54,0.2,0.95518,3e-05,6.91592]
[1776371858118,42.49,75040.54,0.2,0.95528,3e-05,6.90376]
[1776371863152,42.48,75041.29,0.2,0.95532,3e-05,6.89921]
[1776371868189,42.48,75041.89,0.2,0.95535,3e-05,6.89523]
[1776371869198,42.48,75044.86,0.2,0.95544,3e-05,6.88397]
[1776371870204,42.48,75047.24,0.2,0.95552,3e-05,6.8749]
[1776371874442,42.47,75046.86,0.2,0.95552,3e-05,6.87533]
[1776371874759,42.47,75046.78,0.2,0.95552,3e-05,6.87497]
[1776371874790,42.47,75046.78,0.2,0.95552,3e-05,6.87497]
[1776371875239,42.47,75042.65,0.2,0.95539,3e-05,6.89014]
[1776371875792,42.47,75042.65,0.2,0.95539,3e-05,6.89014]
[1776371875939,42.47,75042.65,0.2,0.95539,3e-05,6.89014]
[1776371876246,42.47,75036.26,0.2,0.9552,3e-05,6.91329]
[1776371880274,42.47,75033.45,0.2,0.95513,3e-05,6.92207]
[1776371884390,42.47,75031.79,0.2,0.95509,3e-05,6.92697]
[1776371884461,42.47,75030.73,0.2,0.95506,3e-05,6.93047]
[1776371887778,42.46,75029.33,0.2,0.95502,3e-05,6.9348]
[1776371887836,42.46,75029.33,0.2,0.95502,3e-05,6.9348]
[1776371888330,42.46,75029.26,0.2,0.95503,3e-05,6.93421]
[1776371893365,42.46,75029.12,0.2,0.95504,3e-05,6.93262]
[1776371894372,42.46,75031.7,0.2,0.95512,3e-05,6.92269]
[1776371895379,42.46,75040.9,0.2,0.95541,3e-05,6.8884]
[1776371896386,42.45,75048.82,0.2,0.95565,3e-05,6.85893]
[1776371897393,42.45,75048.05,0.2,0.95563,3e-05,6.86141]
[1776371899407,42.45,75051.14,0.2,0.95573,3e-05,6.8495]
[1776371900414,42.45,75059.91,0.2,0.95599,3e-05,6.81714]
[1776371901421,42.45,75066.81,0.2,0.9562,3e-05,6.7917]
[1776371902428,42.45,75066.42,0.2,0.95619,3e-05,6.7929]
[1776371905451,42.45,75068.72,0.2,0.95626,3e-05,6.784]
[1776371906458,42.45,75070.81,0.2,0.95633,3e-05,6.77621]
[1776371908472,42.45,75074.36,0.2,0.95644,3e-05,6.76287]
[1776371911937,42.45,75074.56,0.2,0.95646,3e-05,6.75917]
[1776371912499,42.45,75074.45,0.2,0.95646,3e-05,6.75945]
[1776371917537,42.45,75073.7,0.2,0.95644,3e-05,6.76157]
[1776371918544,42.45,75067.2,0.2,0.95625,3e-05,6.78508]
[1776371923579,42.44,75066.8,0.2,0.95624,3e-05,6.78575]
[1776371925594,42.44,75061.42,0.2,0.95608,3e-05,6.80506]
[1776371926601,42.44,75058.3,0.2,0.95599,3e-05,6.81628]
[1776371928615,42.44,75054.73,0.2,0.95589,3e-05,6.82894]
[1776371933650,42.44,75052.84,0.2,0.95584,3e-05,6.83477]
[1776371934657,42.44,75057.75,0.2,0.95599,3e-05,6.81661]
[1776371935019,42.44,75057.75,0.2,0.95599,3e-05,6.81661]
[1776371935664,42.44,75063.39,0.2,0.95616,3e-05,6.79584]
[1776371939696,42.44,75066.54,0.2,0.95626,3e-05,6.78381]
[1776371944731,42.44,75068.13,0.2,0.95631,3e-05,6.7774]
[1776371949766,42.43,75068.96,0.2,0.95634,3e-05,6.77386]
[1776371954802,42.43,75069.85,0.2,0.95637,3e-05,6.77017]
[1776371958062,42.43,75070.08,0.2,0.95638,3e-05,6.76917]
[1776371959837,42.43,75080.86,0.2,0.9567,3e-05,6.72986]
[1776371960844,42.43,75082.46,0.2,0.95675,3e-05,6.72406]
[1776371965879,42.43,75084.29,0.2,0.9568,3e-05,6.71747]
[1776371968900,42.43,75089.44,0.2,0.95695,3e-05,6.69891]
[1776371971826,42.43,75090.84,0.2,0.95699,3e-05,6.69395]
[1776371971895,42.43,75090.84,0.2,0.95699,3e-05,6.69395]
[1776371971923,42.43,75074.94,0.2,0.95654,3e-05,6.74893]
[1776371972929,42.43,75071.47,0.2,0.95643,3e-05,6.76149]
[1776371974929,42.43,75070.09,0.2,0.95639,3e-05,6.76643]
[1776371976993,42.43,75066.59,0.2,0.95629,3e-05,6.779]
[1776371977046,42.43,75066.59,0.2,0.95629,3e-05,6.779]
[1776371977190,42.43,75066.59,0.2,0.95629,3e-05,6.779]
[1776371977225,42.43,75066.06,0.2,0.95628,3e-05,6.78084]
[1776371980946,42.43,75066.13,0.2,0.95628,3e-05,6.78028]
[1776371983951,42.43,75064.52,0.2,0.95623,3e-05,6.78584]
[1776371984004,42.43,75064.52,0.2,0.95623,3e-05,6.78584]
[1776371984204,42.43,75064.52,0.2,0.95623,3e-05,6.78584]
[1776371984305,42.43,75063.86,0.2,0.95622,3e-05,6.78814]
[1776371987501,42.43,75063.16,0.2,0.9562,3e-05,6.79046]
[1776371987547,42.43,75055.13,0.2,0.95596,3e-05,6.81964]
[1776371988041,42.43,75046.89,0.2,0.95571,3e-05,6.84963]
[1776371989048,42.43,75047.13,0.2,0.95572,3e-05,6.84854]
[1776371990802,42.43,75047.13,0.2,0.95572,3e-05,6.84854]
[1776371991147,42.43,75048.54,0.2,0.95576,3e-05,6.84316]
[1776371991167,42.43,75048.54,0.2,0.95576,3e-05,6.84316]
[1776371991318,42.43,75048.54,0.2,0.95576,3e-05,6.84316]
[1776371991416,42.43,75050.72,0.2,0.95583,3e-05,6.83496]
[1776371996955,42.43,75048.48,0.2,0.95577,3e-05,6.84215]
[1776372000856,42.42,75043.45,0.2,0.95563,3e-05,6.85989]
[1776372000908,42.42,75043.45,0.2,0.95563,3e-05,6.85989]
[1776372000944,42.42,75043.45,0.2,0.95563,3e-05,6.85989]
[1776372001132,42.42,75043.38,0.2,0.95563,3e-05,6.85965]
[1776372003146,42.42,75038.84,0.2,0.95549,3e-05,6.87582]
[1776372005160,42.42,75035.8,0.2,0.95541,3e-05,6.88641]
[1776372007620,42.42,75035.68,0.2,0.9554,3e-05,6.8871]
[1776372007672,42.42,75035.68,0.2,0.9554,3e-05,6.8871]
[1776372007691,42.42,75035.68,0.2,0.9554,3e-05,6.8871]
[1776372007773,42.42,75035.73,0.2,0.95541,3e-05,6.88631]
[1776372014225,42.42,75034.93,0.2,0.9554,3e-05,6.88741]
[1776372019260,42.41,75035.64,0.2,0.95543,3e-05,6.88323]
[1776372024307,42.41,75032.84,0.2,0.95536,3e-05,6.89194]
[1776372025218,42.41,75032.84,0.2,0.95536,3e-05,6.89194]
[1776372025306,42.41,75028.07,0.2,0.95521,3e-05,6.90974]
[1776372026012,42.41,75028.07,0.2,0.95521,3e-05,6.90974]
[1776372026066,42.41,75028.07,0.2,0.95521,3e-05,6.90974]
[1776372026656,42.41,75025.42,0.2,0.95513,3e-05,6.91988]
[1776372028417,42.41,75024.11,0.2,0.95509,3e-05,6.92471]
[1776372028686,42.41,75024.11,0.2,0.95509,3e-05,6.92471]
[1776372028787,42.41,75018.2,0.2,0.95491,3e-05,6.94685]
[1776372033366,42.41,75023.33,0.2,0.95508,3e-05,6.92572]
[1776372034373,42.41,75028.42,0.2,0.95523,3e-05,6.9071]
[1776372035855,42.41,75028.42,0.2,0.95523,3e-05,6.9071]
[1776372035379,42.41,75033.39,0.2,0.95538,3e-05,6.88843]
[1776372035883,42.41,75033.39,0.2,0.95538,3e-05,6.88843]
[1776372035941,42.41,75033.39,0.2,0.95538,3e-05,6.88843]
[1776372036387,42.41,75034.43,0.2,0.95542,3e-05,6.88428]
[1776372038401,42.41,75039.35,0.2,0.95557,3e-05,6.86556]
[1776372039409,42.41,75045.7,0.2,0.95577,3e-05,6.84197]
[1776372041422,42.41,75050.27,0.2,0.95591,3e-05,6.82476]
[1776372043075,42.41,75051.12,0.2,0.95593,3e-05,6.82143]
[1776372043127,42.41,75051.12,0.2,0.95593,3e-05,6.82143]
[1776372043202,42.41,75051.12,0.2,0.95593,3e-05,6.82143]
[1776372043228,42.41,75051.12,0.2,0.95594,3e-05,6.82121]
[1776372048850,42.41,75052.13,0.2,0.95597,3e-05,6.81669]
[1776372050922,42.4,75048.87,0.2,0.95588,3e-05,6.82801]
[1776372050942,42.4,75048.87,0.2,0.95588,3e-05,6.82801]
[1776372050974,42.4,75048.87,0.2,0.95588,3e-05,6.82801]
[1776372051492,42.4,75048.32,0.2,0.95587,3e-05,6.82981]
[1776372055464,42.4,75046.22,0.2,0.95581,3e-05,6.83684]
[1776372055701,42.4,75046.22,0.2,0.95581,3e-05,6.83684]
[1776372055746,42.4,75045.84,0.2,0.9558,3e-05,6.83778]
[1776372059255,42.4,75044.35,0.2,0.95576,3e-05,6.84278]
[1776372059307,42.4,75044.35,0.2,0.95576,3e-05,6.84278]
[1776372059438,42.4,75044.35,0.2,0.95576,3e-05,6.84278]
[1776372059547,42.4,75044.88,0.2,0.95578,3e-05,6.84059]
[1776372062569,42.4,75049.97,0.2,0.95594,3e-05,6.82126]
[1776372063576,42.4,75061.05,0.2,0.95627,3e-05,6.78059]
[1776372064874,42.4,75061.05,0.2,0.95627,3e-05,6.78059]
[1776372064889,42.4,75065.31,0.2,0.9564,3e-05,6.76474]
[1776372064912,42.4,75065.31,0.2,0.9564,3e-05,6.76474]
[1776372064939,42.4,75065.31,0.2,0.9564,3e-05,6.76474]
[1776372065590,42.4,75065.27,0.2,0.9564,3e-05,6.76489]
[1776372069928,42.4,75068.42,0.2,0.95649,3e-05,6.75303]
[1776372069945,42.4,75068.42,0.2,0.95649,3e-05,6.75303]
[1776372069980,42.4,75068.42,0.2,0.95649,3e-05,6.75303]
[1776372070377,42.4,75068.42,0.2,0.95649,3e-05,6.75303]
[1776372070437,42.4,75068.42,0.2,0.95649,3e-05,6.75303]
[1776372070625,42.4,75068.45,0.2,0.9565,3e-05,6.75284]
[1776372075660,42.39,75067.16,0.2,0.95646,3e-05,6.75703]
[1776372080694,42.39,75071.79,0.2,0.9566,3e-05,6.73978]
[1776372084114,42.39,75075.02,0.2,0.9567,3e-05,6.72792]
[1776372084166,42.39,75075.02,0.2,0.9567,3e-05,6.72792]
[1776372084190,42.39,75075.02,0.2,0.9567,3e-05,6.72792]
[1776372084723,42.39,75074.78,0.2,0.95669,3e-05,6.72875]
[1776372085730,42.39,75070.57,0.2,0.95657,3e-05,6.74398]
[1776372089326,42.39,75068.2,0.2,0.9565,3e-05,6.75237]
[1776372089371,42.39,75068.2,0.2,0.9565,3e-05,6.75237]
[1776372089440,42.39,75068.2,0.2,0.9565,3e-05,6.75237]
[1776372089757,42.39,75068.64,0.2,0.95651,3e-05,6.75069]
[1776372094793,42.39,75067.8,0.2,0.95651,3e-05,6.75074]
[1776372099828,42.39,75067.76,0.2,0.95651,3e-05,6.7505]
[1776372103856,42.39,75076.53,0.2,0.95677,3e-05,6.7184]
[1776372104863,42.39,75083.19,0.2,0.95697,3e-05,6.69429]
[1776372106451,42.39,75085.62,0.2,0.95704,3e-05,6.68554]
[1776372108891,42.39,75094.44,0.2,0.9573,3e-05,6.65392]
[1776372109552,42.39,75094.44,0.2,0.9573,3e-05,6.65392]
[1776372109598,42.39,75094.44,0.2,0.9573,3e-05,6.65392]
[1776372109694,42.39,75094.44,0.2,0.9573,3e-05,6.65392]
[1776372109898,42.39,75094.84,0.2,0.95731,3e-05,6.65257]
[1776372114933,42.39,75095.89,0.2,0.95733,3e-05,6.64925]
[1776372116595,42.39,75095.93,0.2,0.95733,3e-05,6.6492]
[1776372116652,42.39,75095.93,0.2,0.95733,3e-05,6.6492]
[1776372116692,42.39,75095.93,0.2,0.95733,3e-05,6.6492]
[1776372119214,42.39,75096.12,0.2,0.95734,3e-05,6.64871]
[1776372119266,42.39,75096.12,0.2,0.95734,3e-05,6.64871]
[1776372119441,42.39,75096.12,0.2,0.95734,3e-05,6.64871]
[1776372119512,42.39,75096.13,0.2,0.95734,3e-05,6.64876]
[1776372125006,42.39,75096.23,0.2,0.95734,3e-05,6.64895]
[1776372131781,42.39,75095.82,0.2,0.95732,3e-05,6.65076]
[1776372132773,42.4,75095.85,0.2,0.95732,3e-05,6.6509]
[1776372132825,42.4,75095.85,0.2,0.95732,3e-05,6.6509]
[1776372132939,42.4,75095.85,0.2,0.95732,3e-05,6.6509]
[1776372132874,42.4,75095.19,0.2,0.9573,3e-05,6.65335]
[1776372134066,42.4,75085.85,0.2,0.95703,3e-05,6.68707]
[1776372136081,42.4,75084.47,0.2,0.95699,3e-05,6.69207]
[1776372136090,42.4,75084.47,0.2,0.95699,3e-05,6.69207]
[1776372136205,42.4,75084.47,0.2,0.95699,3e-05,6.69207]
[1776372136305,42.4,75082.71,0.2,0.95693,3e-05,6.69844]
[1776372142122,42.4,75079.13,0.2,0.95683,3e-05,6.71139]
[1776372143129,42.4,75073.14,0.2,0.95665,3e-05,6.73308]
[1776372144540,42.4,75073.14,0.2,0.95665,3e-05,6.73308]
[1776372144550,42.4,75073.14,0.2,0.95665,3e-05,6.73308]
[1776372144694,42.4,75073.14,0.2,0.95665,3e-05,6.73308]
[1776372144744,42.4,75071.32,0.2,0.9566,3e-05,6.73959]
[1776372148164,42.4,75064.91,0.2,0.95641,3e-05,6.76274]
[1776372149791,42.4,75064.91,0.2,0.95641,3e-05,6.76274]
[1776372149843,42.4,75064.91,0.2,0.95641,3e-05,6.76274]
[1776372149939,42.4,75064.91,0.2,0.95641,3e-05,6.76274]
[1776372149892,42.39,75064.41,0.2,0.9564,3e-05,6.76439]
[1776372155213,42.39,75064.51,0.2,0.95642,3e-05,6.76101]
[1776372157020,42.39,75064.78,0.2,0.95643,3e-05,6.75995]
[1776372157072,42.39,75064.78,0.2,0.95643,3e-05,6.75995]
[1776372157191,42.39,75064.78,0.2,0.95643,3e-05,6.75995]
[1776372157227,42.39,75063.56,0.2,0.95639,3e-05,6.76431]
[1776372162262,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372163676,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372163690,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372163728,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372163795,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372163948,42.39,75074.28,0.2,0.95671,3e-05,6.72498]
[1776372164002,42.39,75082.56,0.2,0.95696,3e-05,6.69504]
[1776372169310,42.39,75082.17,0.2,0.95694,3e-05,6.69665]
[1776372173339,42.39,75076.86,0.2,0.95678,3e-05,6.71599]
[1776372174218,42.39,75076.86,0.2,0.95678,3e-05,6.71599]
[1776372174267,42.39,75076.86,0.2,0.95678,3e-05,6.71599]
[1776372174444,42.39,75076.86,0.2,0.95678,3e-05,6.71599]
[1776372174518,42.39,75076.73,0.2,0.95678,3e-05,6.71647]
[1776372177896,42.39,75076.69,0.2,0.95678,3e-05,6.71663]
[1776372177941,42.39,75076.69,0.2,0.95678,3e-05,6.71663]
[1776372177997,42.39,75076.69,0.2,0.95678,3e-05,6.71666]
[1776372178196,42.39,75076.69,0.2,0.95678,3e-05,6.71666]
[1776372178374,42.39,75075.44,0.2,0.95674,3e-05,6.72118]
[1776372179380,42.39,75070.15,0.2,0.95659,3e-05,6.74037]
[1776372183411,42.39,75062.85,0.2,0.95637,3e-05,6.76681]
[1776372184325,42.39,75062.85,0.2,0.95637,3e-05,6.76681]
[1776372184339,42.39,75062.85,0.2,0.95637,3e-05,6.76681]
[1776372184439,42.39,75062.85,0.2,0.95637,3e-05,6.76681]
[1776372184535,42.39,75060.21,0.2,0.95629,3e-05,6.77636]
[1776372189454,42.39,75049.7,0.2,0.95598,3e-05,6.81433]
[1776372190694,42.39,75049.7,0.2,0.95598,3e-05,6.81433]
[1776372190747,42.39,75049.7,0.2,0.95598,3e-05,6.81433]
[1776372190942,42.39,75049.7,0.2,0.95598,3e-05,6.81433]
[1776372191027,42.39,75046.63,0.2,0.95589,3e-05,6.82581]
[1776372192477,42.39,75043.65,0.2,0.95579,3e-05,6.8371]
[1776372193483,42.39,75047.96,0.2,0.95592,3e-05,6.82169]
[1776372196640,42.39,75050.11,0.2,0.95599,3e-05,6.81353]
[1776372196668,42.39,75050.11,0.2,0.95599,3e-05,6.81353]
[1776372196699,42.39,75050.11,0.2,0.95599,3e-05,6.81353]
[1776372196800,42.39,75050.36,0.2,0.956,3e-05,6.81233]
[1776372200532,42.39,75056.94,0.2,0.9562,3e-05,6.78787]
[1776372201510,42.39,75056.94,0.2,0.9562,3e-05,6.78787]
[1776372201543,42.39,75056.94,0.2,0.9562,3e-05,6.78787]
[1776372201688,42.39,75056.94,0.2,0.9562,3e-05,6.78787]
[1776372201789,42.39,75063.25,0.2,0.95639,3e-05,6.76471]
[1776372206043,42.39,75063.53,0.2,0.9564,3e-05,6.76356]
[1776372206059,42.39,75065.84,0.2,0.95647,3e-05,6.75505]
[1776372206192,42.39,75065.84,0.2,0.95647,3e-05,6.75505]
[1776372206619,42.39,75065.84,0.2,0.95647,3e-05,6.75505]
[1776372206721,42.39,75066.59,0.2,0.95649,3e-05,6.75232]
[1776372207580,42.39,75070.11,0.2,0.95659,3e-05,6.73949]
[1776372212616,42.39,75069.63,0.2,0.95659,3e-05,6.7385]
[1776372215382,42.39,75068.49,0.2,0.95656,3e-05,6.74259]
[1776372216644,42.39,75062.3,0.2,0.95638,3e-05,6.76503]
[1776372217651,42.39,75059.69,0.2,0.9563,3e-05,6.77449]
[1776372218658,42.39,75062.31,0.2,0.95638,3e-05,6.76488]
[1776372220672,42.39,75065.43,0.2,0.95647,3e-05,6.75339]
[1776372225709,42.39,75061.19,0.2,0.95635,3e-05,6.76859]
[1776372230744,42.39,75060.03,0.2,0.95632,3e-05,6.77245]
[1776372235779,42.39,75060.53,0.2,0.95633,3e-05,6.77026]
[1776372239806,42.39,75063.17,0.2,0.95642,3e-05,6.76037]
[1776372242828,42.39,75066.83,0.2,0.95653,3e-05,6.74688]
[1776372244842,42.39,75071.66,0.2,0.95667,3e-05,6.7293]
[1776372245848,42.39,75075.2,0.2,0.95677,3e-05,6.71646]
[1776372250884,42.39,75076.91,0.2,0.95682,3e-05,6.71041]
[1776372255920,42.39,75077.64,0.2,0.95684,3e-05,6.70789]
[1776372256927,42.39,75082.59,0.2,0.95699,3e-05,6.69003]
[1776372257934,42.39,75085.55,0.2,0.95708,3e-05,6.6794]
[1776372262969,42.39,75086.16,0.2,0.95709,3e-05,6.6776]
[1776372269011,42.39,75085.45,0.2,0.95707,3e-05,6.68062]
[1776372277067,42.39,75085.37,0.2,0.95708,3e-05,6.67893]
[1776372282102,42.39,75086.88,0.2,0.95712,3e-05,6.67389]
[1776372284116,42.39,75090.11,0.2,0.95721,3e-05,6.66243]
[1776372295249,42.39,75088.24,0.2,0.95715,3e-05,6.66953]
[1776372301235,42.4,75087.63,0.2,0.95713,3e-05,6.6728]
[1776372303248,42.4,75082.08,0.2,0.95696,3e-05,6.69297]
[1776372304255,42.4,75076.92,0.2,0.95681,3e-05,6.71167]
[1776372305263,42.4,75074.43,0.2,0.95673,3e-05,6.7207]
[1776372306981,42.4,75077.87,0.2,0.95684,3e-05,6.70826]
[1776372307277,42.4,75082.74,0.2,0.95698,3e-05,6.69065]
[1776372308284,42.4,75086.65,0.2,0.95709,3e-05,6.67658]
[1776372313318,42.4,75085.44,0.2,0.95706,3e-05,6.68124]
[1776372314326,42.4,75080.91,0.2,0.95692,3e-05,6.69765]
[1776372319362,42.4,75080.01,0.2,0.9569,3e-05,6.70099]
[1776372324397,42.4,75079.97,0.2,0.95689,3e-05,6.70126]
[1776372327421,42.4,75073.75,0.2,0.95671,3e-05,6.72386]
[1776372328428,42.4,75067.52,0.2,0.95652,3e-05,6.74645]
[1776372329435,42.4,75064.64,0.2,0.95644,3e-05,6.75687]
[1776372330441,42.4,75060.49,0.2,0.95632,3e-05,6.77191]
[1776372331449,42.4,75057.79,0.2,0.95625,3e-05,6.77904]
[1776372333462,42.4,75060.97,0.2,0.95635,3e-05,6.76725]
[1776372338498,42.4,75062.33,0.2,0.95639,3e-05,6.76187]
[1776372340511,42.4,75068.11,0.2,0.95657,3e-05,6.74071]
[1776372342526,42.39,75071.59,0.2,0.95667,3e-05,6.728]
[1776372343533,42.39,75074.37,0.2,0.95675,3e-05,6.7179]
[1776372348568,42.39,75073.57,0.2,0.95673,3e-05,6.7208]
[1776372351589,42.39,75077.04,0.2,0.95683,3e-05,6.70824]
[1776372353603,42.4,75080.95,0.2,0.95695,3e-05,6.69415]
[1776372355041,42.4,75080.95,0.2,0.95695,3e-05,6.69415]
[1776372355204,42.4,75080.95,0.2,0.95695,3e-05,6.69415]
[1776372355143,42.4,75082.17,0.2,0.95698,3e-05,6.68984]
[1776372360652,42.4,75084.93,0.2,0.95706,3e-05,6.68013]
[1776372364680,42.4,75078.55,0.2,0.95687,3e-05,6.70341]
[1776372366059,42.4,75075.13,0.2,0.95677,3e-05,6.71582]
[1776372371729,42.4,75078.72,0.2,0.95687,3e-05,6.70287]
[1776372375757,42.4,75076.18,0.2,0.9568,3e-05,6.71217]
[1776372379817,42.4,75078.59,0.2,0.95687,3e-05,6.70353]
[1776372380823,42.4,75081.7,0.2,0.95696,3e-05,6.6923]
[1776372383856,42.4,75085.87,0.2,0.95708,3e-05,6.6774]
[1776372384854,42.4,75088.98,0.2,0.95717,3e-05,6.66626]
[1776372385862,42.4,75093.76,0.2,0.95731,3e-05,6.64913]
[1776372386869,42.4,75101.21,0.2,0.95753,3e-05,6.62247]
[1776372387876,42.4,75103.71,0.2,0.9576,3e-05,6.61363]
[1776372388883,42.4,75107.37,0.2,0.95771,3e-05,6.60069]
[1776372393920,42.4,75105.94,0.2,0.95767,3e-05,6.60418]
[1776372398956,42.4,75105.44,0.2,0.95765,3e-05,6.60678]
[1776372403991,42.4,75107.81,0.2,0.95771,3e-05,6.59918]
[1776372409025,42.41,75107.15,0.2,0.95769,3e-05,6.60227]
[1776372412046,42.41,75109.62,0.2,0.95776,3e-05,6.59382]
[1776372415068,42.41,75112.43,0.2,0.95784,3e-05,6.58418]
[1776372420103,42.41,75112.33,0.2,0.95783,3e-05,6.58524]
[1776372424132,42.41,75115.19,0.2,0.95791,3e-05,6.57558]
[1776372425138,42.41,75118.93,0.2,0.95801,3e-05,6.56239]
[1776372428159,42.41,75121.72,0.2,0.95809,3e-05,6.55298]
[1776372432188,42.41,75134.78,0.2,0.95846,3e-05,6.50737]
[1776372433195,42.41,75148.01,0.2,0.95883,3e-05,6.46087]
[1776372434207,42.42,75150.08,0.2,0.95889,3e-05,6.45392]
[1776372435213,42.42,75153.45,0.2,0.95898,3e-05,6.44241]
[1776372437227,42.42,75157.83,0.2,0.9591,3e-05,6.42779]
[1776372438234,42.42,75165.31,0.2,0.95931,3e-05,6.40194]
[1776372439241,42.42,75172.64,0.2,0.95951,3e-05,6.37674]
[1776372439640,42.42,75172.64,0.2,0.95951,3e-05,6.37674]
[1776372440248,42.42,75180.72,0.2,0.95973,3e-05,6.34903]
[1776372440763,42.42,75180.72,0.2,0.95973,3e-05,6.34903]
[1776372441255,42.42,75187.81,0.2,0.95992,3e-05,6.3249]
[1776372443269,42.42,75182.94,0.2,0.95978,3e-05,6.34299]
[1776372445283,42.43,75181.0,0.2,0.95972,3e-05,6.35036]
[1776372450318,42.43,75177.32,0.2,0.95962,3e-05,6.36345]
[1776372451326,42.43,75170.87,0.2,0.95945,3e-05,6.38348]
[1776372452439,42.43,75165.86,0.2,0.95931,3e-05,6.40101]
[1776372453340,42.43,75159.56,0.2,0.95913,3e-05,6.42355]
[1776372454347,42.43,75156.43,0.2,0.95904,3e-05,6.43495]
[1776372455354,42.43,75154.39,0.2,0.95898,3e-05,6.44251]
[1776372456454,42.43,75154.39,0.2,0.95898,3e-05,6.44251]
[1776372456490,42.43,75154.39,0.2,0.95898,3e-05,6.44251]
[1776372456691,42.43,75154.39,0.2,0.95898,3e-05,6.44251]
[1776372458375,42.43,75157.98,0.2,0.95907,3e-05,6.43101]
[1776372461395,42.43,75154.14,0.2,0.95895,3e-05,6.44573]
[1776372462790,42.43,75154.14,0.2,0.95895,3e-05,6.44573]
[1776372462833,42.43,75154.14,0.2,0.95895,3e-05,6.44573]
[1776372462946,42.43,75154.14,0.2,0.95895,3e-05,6.44573]
[1776372463038,42.44,75149.83,0.2,0.95882,3e-05,6.46165]
[1776372468445,42.44,75147.93,0.2,0.95875,3e-05,6.47009]
[1776372472668,42.44,75147.81,0.2,0.95874,3e-05,6.47158]
[1776372472695,42.44,75147.81,0.2,0.95874,3e-05,6.47158]
[1776372472709,42.44,75147.81,0.2,0.95874,3e-05,6.47158]
[1776372473886,42.44,75146.97,0.2,0.95872,3e-05,6.4749]
[1776372473939,42.44,75146.97,0.2,0.95872,3e-05,6.4749]
[1776372473987,42.44,75140.92,0.2,0.95854,3e-05,6.49664]
[1776372479522,42.45,75142.2,0.2,0.95856,3e-05,6.494]
[1776372480640,42.45,75142.2,0.2,0.95856,3e-05,6.494]
[1776372480690,42.45,75142.2,0.2,0.95856,3e-05,6.494]
[1776372480940,42.45,75142.2,0.2,0.95856,3e-05,6.494]
[1776372485564,42.45,75146.53,0.2,0.95867,3e-05,6.48059]
[1776372486570,42.45,75150.94,0.2,0.95879,3e-05,6.46536]
[1776372487371,42.45,75150.94,0.2,0.95879,3e-05,6.46536]
[1776372487380,42.45,75150.94,0.2,0.95879,3e-05,6.46536]
[1776372487447,42.45,75150.94,0.2,0.95879,3e-05,6.46536]
[1776372487578,42.45,75153.53,0.2,0.95886,3e-05,6.4566]
[1776372492613,42.46,75153.11,0.2,0.95884,3e-05,6.45997]
[1776372495336,42.46,75152.17,0.2,0.95881,3e-05,6.46365]
[1776372495388,42.46,75152.09,0.2,0.9588,3e-05,6.46429]
[1776372495447,42.46,75152.09,0.2,0.9588,3e-05,6.46429]
[1776372499338,42.46,75151.78,0.2,0.95879,3e-05,6.46611]
[1776372499443,42.46,75151.78,0.2,0.95879,3e-05,6.46611]
[1776372501677,42.47,75156.5,0.2,0.95891,3e-05,6.45126]
[1776372502684,42.47,75162.87,0.2,0.95909,3e-05,6.42925]
[1776372504472,42.47,75163.59,0.2,0.9591,3e-05,6.42714]
[1776372504515,42.47,75163.59,0.2,0.9591,3e-05,6.42714]
[1776372504698,42.47,75161.31,0.2,0.95903,3e-05,6.43557]
[1776372505389,42.47,75161.31,0.2,0.95903,3e-05,6.43557]
[1776372510740,42.47,75161.38,0.2,0.95903,3e-05,6.43634]
[1776372511747,42.47,75163.68,0.2,0.95911,3e-05,6.42612]
[1776372512754,42.47,75169.36,0.2,0.95926,3e-05,6.40662]
[1776372513761,42.47,75173.13,0.2,0.95936,3e-05,6.39388]
[1776372515016,42.47,75173.13,0.2,0.95936,3e-05,6.39388]
[1776372515062,42.47,75173.13,0.2,0.95936,3e-05,6.39388]
[1776372515200,42.47,75173.13,0.2,0.95936,3e-05,6.39388]
[1776372519803,42.48,75176.36,0.2,0.95943,3e-05,6.38538]
[1776372520810,42.48,75181.32,0.2,0.95957,3e-05,6.36854]
[1776372521817,42.48,75185.82,0.2,0.95969,3e-05,6.35337]
[1776372523268,42.48,75185.82,0.2,0.95969,3e-05,6.35337]
[1776372523279,42.48,75185.82,0.2,0.95969,3e-05,6.35337]
[1776372523447,42.48,75184.75,0.2,0.95966,3e-05,6.3572]
[1776372529873,42.48,75188.64,0.2,0.95977,3e-05,6.34389]
[1776372530880,42.48,75194.27,0.2,0.95992,3e-05,6.32439]
[1776372531887,42.48,75198.94,0.2,0.96005,3e-05,6.30829]
[1776372532894,42.48,75202.25,0.2,0.96014,3e-05,6.29695]
[1776372533903,42.48,75199.44,0.2,0.96006,3e-05,6.30683]
[1776372534910,42.48,75194.49,0.2,0.95992,3e-05,6.32459]
[1776372536564,42.49,75196.27,0.2,0.95996,3e-05,6.31899]
[1776372536584,42.49,75196.27,0.2,0.95996,3e-05,6.31899]
[1776372536694,42.49,75196.27,0.2,0.95996,3e-05,6.31899]
[1776372541960,42.49,75199.86,0.2,0.96006,3e-05,6.30732]
[1776372543050,42.49,75199.86,0.2,0.96006,3e-05,6.30732]
[1776372543059,42.49,75199.86,0.2,0.96006,3e-05,6.30732]
[1776372543189,42.49,75199.86,0.2,0.96006,3e-05,6.30732]
[1776372543973,42.49,75194.52,0.2,0.95991,3e-05,6.32612]
[1776372544980,42.49,75191.42,0.2,0.95982,3e-05,6.33702]
[1776372545988,42.49,75185.44,0.2,0.95965,3e-05,6.35794]
[1776372546994,42.49,75171.24,0.2,0.95926,3e-05,6.40763]
[1776372547861,42.49,75171.24,0.2,0.95926,3e-05,6.40763]
[1776372547899,42.49,75171.24,0.2,0.95926,3e-05,6.40763]
[1776372547907,42.49,75171.24,0.2,0.95926,3e-05,6.40763]
[1776372548554,42.49,75171.05,0.2,0.95925,3e-05,6.40836]
[1776372548689,42.49,75171.05,0.2,0.95925,3e-05,6.40836]
[1776372549009,42.49,75172.17,0.2,0.95928,3e-05,6.40442]
[1776372552030,42.49,75175.05,0.2,0.95936,3e-05,6.39476]
[1776372553405,42.49,75175.05,0.2,0.95936,3e-05,6.39476]
[1776372553438,42.49,75174.09,0.2,0.95932,3e-05,6.39904]
[1776372553481,42.49,75174.09,0.2,0.95932,3e-05,6.39904]
[1776372553893,42.49,75174.09,0.2,0.95932,3e-05,6.39904]
[1776372553936,42.49,75174.09,0.2,0.95932,3e-05,6.39904]
[1776372557065,42.49,75169.43,0.2,0.95919,3e-05,6.41576]
[1776372558072,42.49,75158.18,0.2,0.95887,3e-05,6.45522]
[1776372559079,42.49,75148.17,0.2,0.95859,3e-05,6.49093]
[1776372560086,42.49,75147.66,0.2,0.95857,3e-05,6.49309]
[1776372561093,42.5,75148.12,0.2,0.95858,3e-05,6.49177]
[1776372562401,42.5,75148.12,0.2,0.95858,3e-05,6.49177]
[1776372562438,42.5,75148.12,0.2,0.95858,3e-05,6.49177]
[1776372562448,42.5,75149.01,0.2,0.9586,3e-05,6.48892]
[1776372562837,42.5,75149.01,0.2,0.9586,3e-05,6.48892]
[1776372562937,42.5,75149.01,0.2,0.9586,3e-05,6.48892]
[1776372563107,42.5,75151.52,0.2,0.95867,3e-05,6.48037]
[1776372564114,42.5,75153.99,0.2,0.95874,3e-05,6.47198]
[1776372565121,42.5,75156.11,0.2,0.9588,3e-05,6.46484]
[1776372567134,42.5,75158.85,0.2,0.95887,3e-05,6.4559]
[1776372568141,42.5,75161.91,0.2,0.95895,3e-05,6.44551]
[1776372568700,42.5,75161.91,0.2,0.95895,3e-05,6.44551]
[1776372568840,42.5,75161.91,0.2,0.95895,3e-05,6.44551]
[1776372568940,42.5,75161.91,0.2,0.95895,3e-05,6.44551]
[1776372570156,42.5,75167.5,0.2,0.9591,3e-05,6.42666]
[1776372572170,42.5,75165.15,0.2,0.95905,3e-05,6.43315]
[1776372573177,42.51,75162.61,0.2,0.95897,3e-05,6.44248]
[1776372573780,42.51,75162.61,0.2,0.95897,3e-05,6.44248]
[1776372573828,42.51,75162.61,0.2,0.95897,3e-05,6.44248]
[1776372573938,42.51,75162.61,0.2,0.95897,3e-05,6.44248]
[1776372577205,42.51,75158.4,0.2,0.95884,3e-05,6.45883]
[1776372582240,42.51,75157.72,0.2,0.95881,3e-05,6.46304]
[1776372583122,42.51,75157.72,0.2,0.95881,3e-05,6.46304]
[1776372583169,42.51,75157.72,0.2,0.95881,3e-05,6.46304]
[1776372583195,42.51,75157.72,0.2,0.95881,3e-05,6.46304]
[1776372585261,42.52,75159.84,0.2,0.95886,3e-05,6.45668]
[1776372588564,42.52,75159.87,0.2,0.95885,3e-05,6.45774]
[1776372588693,42.52,75159.87,0.2,0.95885,3e-05,6.45774]
[1776372591304,42.52,75167.9,0.2,0.95907,3e-05,6.43069]
[1776372592311,42.52,75171.14,0.2,0.95916,3e-05,6.41976]
[1776372594309,42.52,75171.0,0.2,0.95915,3e-05,6.4207]
[1776372594361,42.52,75171.0,0.2,0.95915,3e-05,6.4207]
[1776372594440,42.52,75171.0,0.2,0.95915,3e-05,6.4207]
[1776372600367,42.52,75170.69,0.2,0.95913,3e-05,6.42251]
[1776372602381,42.52,75168.52,0.2,0.95907,3e-05,6.43004]
[1776372608425,42.52,75172.96,0.2,0.9592,3e-05,6.41419]
[1776372609432,42.52,75178.3,0.2,0.95935,3e-05,6.39549]
[1776372610439,42.52,75180.43,0.2,0.95941,3e-05,6.38805]
[1776372610568,42.52,75180.43,0.2,0.95941,3e-05,6.38805]
[1776372610596,42.52,75180.43,0.2,0.95941,3e-05,6.38805]
[1776372610691,42.52,75180.43,0.2,0.95941,3e-05,6.38805]
[1776372612453,42.52,75184.85,0.2,0.95953,3e-05,6.37266]
[1776372613460,42.52,75188.86,0.2,0.95964,3e-05,6.35873]
[1776372615474,42.52,75191.71,0.2,0.95972,3e-05,6.34895]
[1776372616481,42.52,75197.45,0.2,0.95988,3e-05,6.3291]
[1776372617488,42.52,75203.51,0.2,0.96005,3e-05,6.30822]
[1776372619107,42.52,75203.51,0.2,0.96005,3e-05,6.30822]
[1776372619159,42.52,75203.51,0.2,0.96005,3e-05,6.30822]
[1776372619194,42.52,75203.51,0.2,0.96005,3e-05,6.30822]
[1776372625078,42.53,75203.81,0.2,0.96005,3e-05,6.30861]
[1776372625143,42.53,75203.81,0.2,0.96005,3e-05,6.30861]
[1776372625195,42.53,75203.81,0.2,0.96005,3e-05,6.30861]
[1776372625274,42.53,75201.8,0.2,0.95999,3e-05,6.31587]
[1776372625545,42.53,75203.96,0.2,0.96005,3e-05,6.30839]
[1776372630849,42.53,75205.34,0.2,0.96008,3e-05,6.30423]
[1776372630936,42.53,75205.34,0.2,0.96008,3e-05,6.30423]
[1776372631143,42.53,75198.53,0.2,0.95991,3e-05,6.32545]
[1776372631587,42.53,75195.27,0.2,0.95981,3e-05,6.33688]
[1776372632594,42.53,75191.6,0.2,0.95971,3e-05,6.34973]
[1776372634804,42.53,75191.46,0.2,0.95971,3e-05,6.3503]
[1776372635615,42.53,75186.95,0.2,0.95958,3e-05,6.36614]
[1776372637013,42.53,75186.95,0.2,0.95958,3e-05,6.36614]
[1776372637065,42.53,75186.95,0.2,0.95958,3e-05,6.36614]
[1776372637191,42.53,75186.95,0.2,0.95958,3e-05,6.36614]
[1776372637253,42.53,75184.92,0.2,0.95952,3e-05,6.37329]
[1776372639643,42.53,75182.76,0.2,0.95946,3e-05,6.38087]
[1776372642045,42.53,75183.91,0.2,0.95949,3e-05,6.37687]
[1776372642191,42.53,75183.91,0.2,0.95949,3e-05,6.37687]
[1776372642390,42.53,75191.59,0.2,0.95971,3e-05,6.35023]
[1776372642639,42.53,75191.59,0.2,0.95971,3e-05,6.35023]
[1776372642664,42.53,75197.28,0.2,0.95987,3e-05,6.33047]
[1776372643671,42.53,75199.43,0.2,0.95992,3e-05,6.32312]
[1776372645685,42.53,75201.73,0.2,0.95998,3e-05,6.31585]
[1776372646791,42.53,75201.73,0.2,0.95998,3e-05,6.31585]
[1776372646843,42.53,75201.73,0.2,0.95998,3e-05,6.31585]
[1776372647440,42.53,75201.73,0.2,0.95998,3e-05,6.31585]
[1776372652853,42.53,75200.33,0.2,0.95994,3e-05,6.32145]
[1776372652895,42.53,75205.59,0.2,0.96008,3e-05,6.30336]
[1776372653741,42.54,75207.96,0.2,0.96015,3e-05,6.29531]
[1776372656762,42.54,75214.44,0.2,0.96032,3e-05,6.27343]
[1776372657770,42.54,75222.62,0.2,0.96054,3e-05,6.24546]
[1776372658777,42.54,75222.53,0.2,0.96054,3e-05,6.24602]
[1776372660805,42.54,75225.08,0.2,0.96061,3e-05,6.23775]
[1776372661803,42.54,75230.61,0.2,0.96075,3e-05,6.21904]
[1776372664829,42.54,75227.84,0.2,0.96067,3e-05,6.22941]
[1776372666842,42.54,75232.47,0.2,0.96079,3e-05,6.21408]
[1776372667849,42.54,75234.63,0.2,0.96085,3e-05,6.20698]
[1776372668856,42.54,75237.83,0.2,0.96093,3e-05,6.19635]
[1776372669863,42.54,75241.32,0.2,0.96103,3e-05,6.18476]
[1776372670870,42.55,75246.66,0.2,0.96117,3e-05,6.1669]
[1776372672884,42.55,75248.74,0.2,0.96122,3e-05,6.16056]
[1776372673891,42.55,75250.76,0.2,0.96127,3e-05,6.15408]
[1776372676378,42.55,75251.52,0.2,0.96129,3e-05,6.15189]
[1776372677919,42.55,75249.35,0.2,0.96122,3e-05,6.16047]
[1776372679933,42.55,75247.61,0.2,0.96117,3e-05,6.16714]
[1776372680940,42.55,75242.71,0.2,0.96103,3e-05,6.18422]
[1776372681947,42.55,75238.07,0.2,0.9609,3e-05,6.20041]
[1776372684969,42.56,75236.17,0.2,0.96084,3e-05,6.20789]
[1776372690007,42.56,75235.09,0.2,0.9608,3e-05,6.21324]
[1776372694035,42.56,75225.47,0.2,0.96054,3e-05,6.24508]
[1776372695042,42.56,75218.65,0.2,0.96036,3e-05,6.26882]
[1776372700078,42.57,75212.59,0.2,0.96018,3e-05,6.29092]
[1776372701085,42.57,75210.27,0.2,0.96011,3e-05,6.29914]
[1776372704106,42.57,75207.13,0.2,0.96002,3e-05,6.31057]
[1776372705113,42.57,75204.74,0.2,0.95996,3e-05,6.31902]
[1776372707127,42.57,75201.38,0.2,0.95986,3e-05,6.331]
[1776372712162,42.57,75199.57,0.2,0.9598,3e-05,6.338]
[1776372717197,42.57,75199.22,0.2,0.95979,3e-05,6.33993]
[1776372719211,42.57,75193.13,0.2,0.95962,3e-05,6.36137]
[1776372720517,42.57,75184.44,0.2,0.95937,3e-05,6.39188]
[1776372721152,42.57,75184.44,0.2,0.95937,3e-05,6.39188]
[1776372721225,42.57,75178.95,0.2,0.95922,3e-05,6.41105]
[1776372722232,42.57,75174.85,0.2,0.9591,3e-05,6.42545]
[1776372723238,42.57,75176.97,0.2,0.95916,3e-05,6.41805]
[1776372724246,42.57,75183.02,0.2,0.95933,3e-05,6.39691]
[1776372726260,42.57,75185.01,0.2,0.95939,3e-05,6.39002]
[1776372727267,42.58,75189.1,0.2,0.9595,3e-05,6.37627]
[1776372728274,42.58,75192.91,0.2,0.9596,3e-05,6.36306]
[1776372729281,42.58,75194.91,0.2,0.95966,3e-05,6.35619]
[1776372730288,42.58,75197.87,0.2,0.95974,3e-05,6.34647]
[1776372731295,42.58,75200.5,0.2,0.95981,3e-05,6.33792]
[1776372733309,42.58,75203.72,0.2,0.95989,3e-05,6.32703]
[1776372738344,42.58,75202.33,0.2,0.95985,3e-05,6.3326]
[1776372739351,42.58,75200.47,0.2,0.9598,3e-05,6.33919]
[1776372740357,42.58,75198.25,0.2,0.95973,3e-05,6.34704]
[1776372746399,42.58,75200.62,0.2,0.95979,3e-05,6.33966]
[1776372748413,42.58,75197.53,0.2,0.9597,3e-05,6.35065]
[1776372753449,42.59,75198.5,0.2,0.95974,3e-05,6.34533]
[1776372754456,42.59,75202.18,0.2,0.95984,3e-05,6.33269]
[1776372755463,42.59,75204.17,0.2,0.9599,3e-05,6.32594]
[1776372758484,42.59,75201.31,0.2,0.95981,3e-05,6.33679]
[1776372762513,42.59,75199.35,0.2,0.95975,3e-05,6.34413]
[1776372763521,42.59,75192.85,0.2,0.95957,3e-05,6.36683]
[1776372764528,42.59,75188.42,0.2,0.95944,3e-05,6.38234]
[1776372765536,42.59,75185.93,0.2,0.95937,3e-05,6.39108]
[1776372768556,42.59,75176.78,0.2,0.95912,3e-05,6.42314]
[1776372769566,42.59,75170.8,0.2,0.95895,3e-05,6.44454]
[1776372774630,42.59,75172.26,0.2,0.95898,3e-05,6.44062]
[1776372775613,42.59,75177.12,0.2,0.95911,3e-05,6.42357]
[1776372776620,42.59,75179.21,0.2,0.95917,3e-05,6.41627]
[1776372778634,42.6,75183.52,0.2,0.95929,3e-05,6.40216]
[1776372779641,42.6,75179.55,0.2,0.95917,3e-05,6.41606]
[1776372784677,42.6,75180.54,0.2,0.9592,3e-05,6.41347]
[1776372789729,42.6,75178.91,0.2,0.95915,3e-05,6.41905]
[1776372790727,42.6,75174.28,0.2,0.95902,3e-05,6.43522]
[1776372792741,42.6,75178.52,0.2,0.95914,3e-05,6.42023]
[1776372793748,42.6,75182.54,0.2,0.95925,3e-05,6.40613]
[1776372794755,42.6,75179.69,0.2,0.95917,3e-05,6.41606]
[1776372799790,42.6,75179.58,0.2,0.95917,3e-05,6.41621]
[1776372805833,42.6,75183.12,0.2,0.95928,3e-05,6.40356]
[1776372806840,42.6,75186.74,0.2,0.95938,3e-05,6.3909]
[1776372809861,42.6,75188.87,0.2,0.95944,3e-05,6.38346]
[1776372811875,42.6,75191.06,0.2,0.95951,3e-05,6.37331]
[1776372812883,42.6,75198.46,0.2,0.95972,3e-05,6.34761]
[1776372813890,42.6,75204.39,0.2,0.95988,3e-05,6.32712]
[1776372814897,42.6,75207.49,0.2,0.95997,3e-05,6.3165]
[1776372816911,42.6,75209.67,0.2,0.96003,3e-05,6.30923]
[1776372818925,42.6,75213.21,0.2,0.96012,3e-05,6.2973]
[1776372823995,42.6,75214.8,0.2,0.96016,3e-05,6.2925]
[1776372824632,42.6,75211.33,0.2,0.96006,3e-05,6.30483]
[1776372824968,42.6,75207.33,0.2,0.95995,3e-05,6.31866]
[1776372830007,42.6,75206.52,0.2,0.95992,3e-05,6.32219]
[1776372835039,42.6,75206.37,0.2,0.95991,3e-05,6.32345]
[1776372841081,42.61,75209.15,0.2,0.95998,3e-05,6.31475]
[1776372842087,42.61,75216.83,0.2,0.96019,3e-05,6.2884]
[1776372843095,42.61,75220.44,0.2,0.96029,3e-05,6.27618]
[1776372849137,42.61,75217.91,0.2,0.96021,3e-05,6.28627]
[1776372850144,42.61,75210.15,0.2,0.95999,3e-05,6.31327]
[1776372851151,42.61,75205.14,0.2,0.95985,3e-05,6.33077]
[1776372856185,42.61,75205.07,0.2,0.95985,3e-05,6.3317]
[1776372858199,42.61,75200.99,0.2,0.95973,3e-05,6.34613]
[1776372859206,42.61,75187.59,0.2,0.95936,3e-05,6.39285]
[1776372860213,42.61,75185.39,0.2,0.95929,3e-05,6.40103]
[1776372864243,42.61,75189.45,0.2,0.9594,3e-05,6.38699]
[1776372865251,42.61,75192.03,0.2,0.95948,3e-05,6.37806]
[1776372866652,42.61,75192.03,0.2,0.95948,3e-05,6.37806]
[1776372867265,42.61,75189.65,0.2,0.95941,3e-05,6.38648]
[1776372869279,42.62,75187.48,0.2,0.95934,3e-05,6.39507]
[1776372873307,42.62,75185.24,0.2,0.95929,3e-05,6.40046]
[1776372874314,42.62,75179.54,0.2,0.95913,3e-05,6.4204]
[1776372875321,42.62,75176.94,0.2,0.95905,3e-05,6.42995]
[1776372880355,42.62,75177.41,0.2,0.95906,3e-05,6.42958]
[1776372881363,42.62,75183.22,0.2,0.95922,3e-05,6.40971]
[1776372882370,42.62,75188.11,0.2,0.95935,3e-05,6.39309]
[1776372883377,42.62,75190.87,0.2,0.95942,3e-05,6.38395]
[1776372887404,42.63,75190.66,0.2,0.95941,3e-05,6.38583]
[1776372891433,42.63,75194.15,0.2,0.9595,3e-05,6.37392]
[1776372892440,42.63,75196.93,0.2,0.95958,3e-05,6.36432]
[1776372895461,42.63,75198.8,0.2,0.95963,3e-05,6.3581]
[1776372900496,42.63,75200.82,0.2,0.95968,3e-05,6.35181]
[1776372905531,42.63,75200.77,0.2,0.95967,3e-05,6.35284]
[1776372908523,42.63,75201.36,0.2,0.95969,3e-05,6.35095]
[1776372913589,42.63,75203.54,0.2,0.95974,3e-05,6.34439]
[1776372918624,42.64,75203.11,0.2,0.95973,3e-05,6.34648]
[1776372923659,42.64,75202.24,0.2,0.9597,3e-05,6.35003]
[1776372925673,42.64,75196.26,0.2,0.95953,3e-05,6.37147]
[1776372926680,42.64,75190.92,0.2,0.95937,3e-05,6.39058]
[1776372927687,42.64,75182.32,0.2,0.95913,3e-05,6.42108]
[1776372928694,42.64,75181.57,0.2,0.9591,3e-05,6.42414]
[1776372932722,42.64,75183.77,0.2,0.95917,3e-05,6.4147]
[1776372936498,42.65,75184.01,0.2,0.95917,3e-05,6.41517]
[1776372940780,42.65,75181.66,0.2,0.95909,3e-05,6.42551]
[1776372941787,42.65,75177.85,0.2,0.95898,3e-05,6.43925]
[1776372946822,42.66,75184.84,0.2,0.95916,3e-05,6.41673]
[1776372948836,42.66,75187.66,0.2,0.95923,3e-05,6.40776]
[1776372953871,42.66,75189.17,0.2,0.95925,3e-05,6.40472]
[1776372954878,42.66,75191.21,0.2,0.95931,3e-05,6.39808]
[1776372959914,42.67,75193.79,0.2,0.95937,3e-05,6.39103]
[1776372960921,42.67,75197.85,0.2,0.95948,3e-05,6.37694]
[1776372961930,42.67,75201.47,0.2,0.95958,3e-05,6.36442]
[1776372966963,42.67,75207.17,0.2,0.95973,3e-05,6.34554]
[1776372967970,42.67,75209.4,0.2,0.95979,3e-05,6.33792]
[1776372973303,42.67,75209.15,0.2,0.95978,3e-05,6.33927]
[1776372973801,42.67,75205.66,0.2,0.95968,3e-05,6.35156]
[1776372976026,42.67,75203.39,0.2,0.95962,3e-05,6.3596]
[1776372978039,42.67,75206.68,0.2,0.95971,3e-05,6.34835]
[1776372979046,42.67,75209.89,0.2,0.9598,3e-05,6.33733]
[1776372981062,42.67,75215.75,0.2,0.95996,3e-05,6.3173]
[1776372982068,42.67,75227.0,0.2,0.96026,3e-05,6.27868]
[1776372983075,42.67,75225.58,0.2,0.96022,3e-05,6.28377]
[1776372988111,42.68,75224.96,0.2,0.9602,3e-05,6.28688]
[1776372989118,42.68,75223.19,0.2,0.96015,3e-05,6.29317]
[1776372992139,42.68,75221.21,0.2,0.96011,3e-05,6.298]
[1776372997174,42.68,75220.67,0.2,0.96008,3e-05,6.30072]
[1776372998181,42.68,75222.9,0.2,0.96014,3e-05,6.29321]
[1776373003216,42.68,75223.51,0.2,0.96015,3e-05,6.29203]
[1776373008251,42.69,75216.16,0.2,0.95994,3e-05,6.31827]
[1776373009257,42.69,75212.1,0.2,0.95983,3e-05,6.33244]
[1776373010265,42.69,75209.78,0.2,0.95977,3e-05,6.34058]
[1776373015300,42.69,75208.57,0.2,0.95973,3e-05,6.34524]
[1776373020335,42.69,75207.59,0.2,0.9597,3e-05,6.34913]
[1776373021342,42.69,75212.36,0.2,0.95983,3e-05,6.33271]
[1776373022349,42.69,75217.47,0.2,0.95997,3e-05,6.31517]
[1776373023355,42.69,75215.29,0.2,0.95991,3e-05,6.32285]
[1776373025370,42.69,75217.39,0.2,0.95996,3e-05,6.31587]
[1776373030405,42.69,75215.42,0.2,0.9599,3e-05,6.32339]
[1776373032418,42.69,75219.16,0.2,0.96,3e-05,6.31074]
[1776373036447,42.69,75221.04,0.2,0.96005,3e-05,6.30488]
[1776373041482,42.69,75223.58,0.2,0.96012,3e-05,6.29694]
[1776373044503,42.7,75229.18,0.2,0.96026,3e-05,6.27822]
[1776373046517,42.7,75233.22,0.2,0.96037,3e-05,6.26475]
[1776373047524,42.7,75235.78,0.2,0.96044,3e-05,6.25617]
[1776373052558,42.7,75234.89,0.2,0.96042,3e-05,6.25789]
[1776373057594,42.7,75234.86,0.2,0.96041,3e-05,6.25913]
[1776373062629,42.71,75236.34,0.2,0.96044,3e-05,6.25516]
[1776373066657,42.71,75239.42,0.2,0.96052,3e-05,6.24551]
[1776373071692,42.71,75242.09,0.2,0.96058,3e-05,6.23755]
[1776373073706,42.71,75247.4,0.2,0.96072,3e-05,6.22013]
[1776373077734,42.71,75244.97,0.2,0.96065,3e-05,6.22954]
[1776373081762,42.72,75242.97,0.2,0.96059,3e-05,6.2374]
[1776373084783,42.72,75252.12,0.2,0.96083,3e-05,6.20691]
[1776373085790,42.72,75254.62,0.2,0.96089,3e-05,6.19869]
[1776373086200,42.72,75254.62,0.2,0.96089,3e-05,6.19869]
[1776373086797,42.72,75257.3,0.2,0.96096,3e-05,6.18989]
[1776373090821,42.72,75255.98,0.2,0.96092,3e-05,6.1954]
[1776373090847,42.72,75255.98,0.2,0.96092,3e-05,6.1954]
[1776373091692,42.72,75255.82,0.2,0.96091,3e-05,6.19629]
[1776373093846,42.72,75258.06,0.2,0.96097,3e-05,6.1897]
[1776373098881,42.73,75259.26,0.2,0.96098,3e-05,6.18745]
[1776373101902,42.73,75261.38,0.2,0.96103,3e-05,6.18136]
[1776373106938,42.74,75260.48,0.2,0.96099,3e-05,6.18636]
[1776373111974,42.74,75259.08,0.2,0.96096,3e-05,6.19054]
[1776373112981,42.74,75256.58,0.2,0.96088,3e-05,6.19943]
[1776373113988,42.74,75253.97,0.2,0.96081,3e-05,6.20868]
[1776373119025,42.75,75252.71,0.2,0.96076,3e-05,6.21463]
[1776373124060,42.75,75253.02,0.2,0.96076,3e-05,6.21513]
[1776373129095,42.75,75252.64,0.2,0.96074,3e-05,6.21792]
[1776373134131,42.76,75253.25,0.2,0.96074,3e-05,6.21727]
[1776373138159,42.76,75251.39,0.2,0.96068,3e-05,6.22472]
[1776373141180,42.76,75248.17,0.2,0.96059,3e-05,6.23651]
[1776373146215,42.76,75248.73,0.2,0.9606,3e-05,6.23582]
[1776373151250,42.77,75247.57,0.2,0.96056,3e-05,6.24095]
[1776373156285,42.77,75247.82,0.2,0.96055,3e-05,6.24122]
[1776373158299,42.77,75241.5,0.2,0.96038,3e-05,6.26329]
[1776373161320,42.77,75239.31,0.2,0.96031,3e-05,6.27138]
[1776373162327,42.77,75237.14,0.2,0.96025,3e-05,6.279]
[1776373167362,42.77,75234.23,0.2,0.96017,3e-05,6.28985]
[1776373170383,42.77,75231.73,0.2,0.9601,3e-05,6.29889]
[1776373175417,42.78,75232.68,0.2,0.96013,3e-05,6.29381]
[1776373180453,42.78,75231.95,0.2,0.9601,3e-05,6.29705]
[1776373185488,42.78,75232.75,0.2,0.96012,3e-05,6.29502]
[1776373188509,42.78,75235.64,0.2,0.9602,3e-05,6.28554]
[1776373193544,42.78,75237.35,0.2,0.96024,3e-05,6.2805]
[1776373197572,42.78,75240.73,0.2,0.96032,3e-05,6.26959]
[1776373202617,42.79,75242.27,0.2,0.96036,3e-05,6.26522]
[1776373204630,42.79,75245.63,0.2,0.96045,3e-05,6.25404]
[1776373205637,42.79,75254.48,0.2,0.96069,3e-05,6.22397]
[1776373206644,42.79,75256.88,0.2,0.96075,3e-05,6.21645]
[1776373208658,42.79,75259.34,0.2,0.96081,3e-05,6.20849]
[1776373210153,42.79,75260.51,0.2,0.96084,3e-05,6.20474]
[1776373212685,42.79,75266.39,0.2,0.96099,3e-05,6.18544]
[1776373216714,42.79,75268.63,0.2,0.96105,3e-05,6.17885]
[1776373218727,42.79,75270.41,0.2,0.96109,3e-05,6.17336]
[1776373219735,42.8,75273.44,0.2,0.96117,3e-05,6.16338]
[1776373224770,42.8,75275.18,0.2,0.9612,3e-05,6.15898]
[1776373229805,42.8,75274.83,0.2,0.96118,3e-05,6.16169]
[1776373230821,42.8,75271.79,0.2,0.9611,3e-05,6.17229]
[1776373231828,42.8,75268.96,0.2,0.96104,3e-05,6.17969]
[1776373235856,42.81,75271.67,0.2,0.9611,3e-05,6.17199]
[1776373240891,42.81,75271.83,0.2,0.96109,3e-05,6.1729]
[1776373245926,42.81,75271.46,0.2,0.96107,3e-05,6.17558]
[1776373250962,42.82,75271.86,0.2,0.96107,3e-05,6.17563]
[1776373254990,42.82,75274.06,0.2,0.96112,3e-05,6.16932]
[1776373259018,42.82,75277.5,0.2,0.9612,3e-05,6.15885]
[1776373261034,42.82,75287.58,0.2,0.96147,3e-05,6.12543]
[1776373262041,42.82,75290.95,0.2,0.96155,3e-05,6.11444]
[1776373267077,42.83,75291.36,0.2,0.96155,3e-05,6.11493]
[1776373272113,42.83,75285.78,0.2,0.96139,3e-05,6.13557]
[1776373273120,42.83,75282.49,0.2,0.9613,3e-05,6.14701]
[1776373275134,42.84,75274.51,0.2,0.96108,3e-05,6.17468]
[1776373277148,42.84,75266.57,0.2,0.96086,3e-05,6.20226]
[1776373278154,42.84,75263.95,0.2,0.96079,3e-05,6.21145]
[1776373279162,42.84,75259.21,0.2,0.96066,3e-05,6.22785]
[1776373280169,42.84,75254.11,0.2,0.96052,3e-05,6.24548]
[1776373282183,42.84,75248.29,0.2,0.96035,3e-05,6.26577]
[1776373287218,42.84,75244.64,0.2,0.96025,3e-05,6.27909]
[1776373292253,42.84,75242.72,0.2,0.9602,3e-05,6.28387]
[1776373294267,42.84,75240.25,0.2,0.96014,3e-05,6.29261]
[1776373299302,42.84,75239.59,0.2,0.96011,3e-05,6.29556]
[1776373304337,42.85,75239.38,0.2,0.9601,3e-05,6.29704]
[1776373309371,42.85,75239.44,0.2,0.9601,3e-05,6.29759]
[1776373314410,42.85,75222.89,0.2,0.95963,3e-05,6.35527]
[1776373315416,42.85,75212.8,0.2,0.95935,3e-05,6.39022]
[1776373316423,42.85,75209.22,0.2,0.95925,3e-05,6.40262]
[1776373322465,42.85,75208.93,0.2,0.95925,3e-05,6.40337]
[1776373327500,42.85,75207.31,0.2,0.9592,3e-05,6.40879]
[1776373329514,42.85,75199.69,0.2,0.95899,3e-05,6.43519]
[1776373330521,42.85,75191.19,0.2,0.95875,3e-05,6.46476]
[1776373332238,42.85,75190.73,0.2,0.95874,3e-05,6.46608]
[1776373333542,42.85,75187.86,0.2,0.95866,3e-05,6.47598]
[1776373334548,42.85,75185.88,0.2,0.95861,3e-05,6.48275]
[1776373339584,42.85,75185.63,0.2,0.95861,3e-05,6.48279]
[1776373341598,42.84,75179.68,0.2,0.95844,3e-05,6.50331]
[1776373342605,42.84,75176.1,0.2,0.95834,3e-05,6.51567]
[1776373344619,42.84,75173.2,0.2,0.95826,3e-05,6.52541]
[1776373348648,42.84,75181.04,0.2,0.95849,3e-05,6.49688]
[1776373349654,42.84,75180.33,0.2,0.95848,3e-05,6.49918]
[1776373354710,42.84,75178.85,0.2,0.95845,3e-05,6.50125]
[1776373356202,42.84,75183.36,0.2,0.95858,3e-05,6.48507]
[1776373361742,42.84,75184.94,0.2,0.95863,3e-05,6.47911]
[1776373362762,42.84,75190.7,0.2,0.9588,3e-05,6.45879]
[1776373363763,42.84,75188.48,0.2,0.95873,3e-05,6.46641]
[1776373364771,42.84,75180.23,0.2,0.9585,3e-05,6.49515]
[1776373366784,42.84,75178.44,0.2,0.95845,3e-05,6.50103]
[1776373368799,42.83,75181.17,0.2,0.95854,3e-05,6.49106]
[1776373373838,42.83,75178.11,0.2,0.95846,3e-05,6.50083]
[1776373378872,42.83,75178.52,0.2,0.95848,3e-05,6.49836]
[1776373380887,42.83,75181.55,0.2,0.95856,3e-05,6.48733]
[1776373381894,42.83,75188.89,0.2,0.95877,3e-05,6.46145]
[1776373383229,42.83,75189.68,0.2,0.9588,3e-05,6.45837]
[1776373386929,42.83,75187.66,0.2,0.95874,3e-05,6.46503]
[1776373387936,42.83,75185.76,0.2,0.95869,3e-05,6.47155]
[1776373392970,42.83,75192.35,0.2,0.95888,3e-05,6.44778]
[1776373396999,42.82,75193.51,0.2,0.95892,3e-05,6.44324]
[1776373398006,42.82,75201.34,0.2,0.95914,3e-05,6.41586]
[1776373399013,42.82,75208.9,0.2,0.95935,3e-05,6.38949]
[1776373400022,42.82,75207.33,0.2,0.95931,3e-05,6.39488]
[1776373401029,42.82,75202.4,0.2,0.95917,3e-05,6.412]
[1776373402036,42.82,75200.22,0.2,0.95911,3e-05,6.41952]
[1776373407071,42.82,75202.22,0.2,0.95917,3e-05,6.41225]
[1776373408262,42.82,75208.19,0.2,0.95934,3e-05,6.39147]
[1776373409085,42.82,75210.95,0.2,0.95941,3e-05,6.38188]
[1776373410092,42.82,75215.56,0.2,0.95954,3e-05,6.36592]
[1776373412105,42.82,75217.48,0.2,0.95961,3e-05,6.35683]
[1776373414120,42.82,75214.05,0.2,0.95951,3e-05,6.3688]
[1776373415127,42.82,75210.66,0.2,0.95942,3e-05,6.38058]
[1776373416139,42.82,75205.84,0.2,0.95928,3e-05,6.3973]
[1776373417143,42.82,75203.84,0.2,0.95923,3e-05,6.40426]
[1776373420168,42.82,75200.1,0.2,0.95912,3e-05,6.4172]
[1776373421170,42.82,75196.68,0.2,0.95903,3e-05,6.42907]
[1776373423185,42.82,75188.76,0.2,0.95881,3e-05,6.4566]
[1776373424192,42.82,75185.32,0.2,0.95871,3e-05,6.46853]
[1776373429227,42.82,75185.36,0.2,0.95872,3e-05,6.4678]
[1776373434262,42.82,75184.91,0.2,0.95871,3e-05,6.46874]
[1776373439297,42.82,75190.31,0.2,0.95887,3e-05,6.44925]
[1776373443326,42.82,75187.35,0.2,0.95879,3e-05,6.45921]
[1776373444333,42.82,75177.98,0.2,0.95852,3e-05,6.49191]
[1776373445340,42.82,75175.05,0.2,0.95844,3e-05,6.50202]
[1776373450375,42.81,75174.5,0.2,0.95843,3e-05,6.50298]
[1776373455622,42.81,75173.27,0.2,0.9584,3e-05,6.50651]
[1776373460367,42.81,75179.34,0.2,0.95858,3e-05,6.48404]
[1776373460445,42.81,75183.48,0.2,0.9587,3e-05,6.46954]
[1776373462185,42.81,75185.61,0.2,0.95876,3e-05,6.46183]
[1776373462459,42.81,75189.58,0.2,0.95888,3e-05,6.44796]
[1776373466488,42.81,75199.21,0.2,0.95915,3e-05,6.41402]
[1776373468300,42.81,75202.2,0.2,0.95923,3e-05,6.40355]
[1776373469508,42.81,75200.31,0.2,0.95918,3e-05,6.4101]
[1776373474544,42.81,75201.1,0.2,0.95922,3e-05,6.40467]
[1776373479581,42.81,75199.62,0.2,0.95918,3e-05,6.40967]
[1776373482602,42.81,75197.78,0.2,0.95913,3e-05,6.41597]
[1776373485623,42.81,75195.94,0.2,0.95908,3e-05,6.42222]
[1776373487331,42.81,75194.09,0.2,0.95903,3e-05,6.42853]
[1776373487641,42.81,75188.66,0.2,0.95887,3e-05,6.44748]
[1776373492682,42.81,75186.71,0.2,0.95882,3e-05,6.45374]
[1776373495696,42.8,75179.77,0.2,0.95863,3e-05,6.47766]
[1776373497711,42.8,75185.68,0.2,0.9588,3e-05,6.45667]
[1776373501739,42.8,75239.06,0.2,0.96028,3e-05,6.27141]
[1776373502897,42.81,75240.43,0.2,0.96031,3e-05,6.26855]
[1776373504760,42.82,75184.94,0.2,0.95874,3e-05,6.46406]
[1776373505767,42.81,75183.57,0.2,0.9587,3e-05,6.46869]
[1776373507203,42.82,75180.12,0.2,0.9586,3e-05,6.48133]
[1776373508428,42.82,75171.34,0.2,0.95835,3e-05,6.51189]
[1776373512817,42.81,75168.3,0.2,0.95828,3e-05,6.52157]
[1776373516354,42.81,75166.25,0.2,0.95822,3e-05,6.52776]
[1776373521880,42.81,75166.54,0.2,0.95824,3e-05,6.52549]
[1776373523894,42.81,75163.92,0.2,0.95817,3e-05,6.53423]
[1776373524901,42.81,75161.32,0.2,0.9581,3e-05,6.54315]
[1776373530251,42.8,75161.09,0.2,0.9581,3e-05,6.54293]
[1776373537992,42.8,75163.02,0.2,0.95819,3e-05,6.53148]
[1776373545042,42.8,75163.43,0.2,0.95821,3e-05,6.52865]
[1776373550175,42.8,75164.19,0.2,0.95824,3e-05,6.52541]
[1776373551084,42.79,75177.53,0.2,0.95862,3e-05,6.478]
[1776373551511,42.79,75177.53,0.2,0.95862,3e-05,6.478]
[1776373552091,42.79,75197.4,0.2,0.95918,3e-05,6.40844]
[1776373553098,42.79,75200.18,0.2,0.95926,3e-05,6.39868]
[1776373553748,42.79,75200.18,0.2,0.95926,3e-05,6.39868]
[1776373553800,42.79,75200.18,0.2,0.95926,3e-05,6.39868]
[1776373554105,42.79,75200.07,0.2,0.95926,3e-05,6.39908]
[1776373554613,42.79,75200.07,0.2,0.95926,3e-05,6.39908]
[1776373554665,42.79,75200.07,0.2,0.95926,3e-05,6.39908]
[1776373555325,42.79,75200.07,0.2,0.95926,3e-05,6.39908]
[1776373555356,42.79,75200.16,0.2,0.95925,3e-05,6.39931]
[1776373561154,42.79,75200.74,0.2,0.95927,3e-05,6.3975]
[1776373566316,42.8,75200.76,0.2,0.95927,3e-05,6.39761]
[1776373566924,42.8,75200.0,0.2,0.95925,3e-05,6.40036]
[1776373566940,42.8,75200.0,0.2,0.95925,3e-05,6.40036]
[1776373567196,42.8,75200.85,0.2,0.95927,3e-05,6.39745]
[1776373569229,42.8,75201.66,0.2,0.95929,3e-05,6.39468]
[1776373571279,42.8,75199.93,0.2,0.95924,3e-05,6.40079]
[1776373571300,42.8,75199.93,0.2,0.95924,3e-05,6.40079]
[1776373571443,42.8,75199.93,0.2,0.95924,3e-05,6.40079]
[1776373571380,42.8,75204.37,0.2,0.95937,3e-05,6.38542]
[1776373572231,42.8,75207.33,0.2,0.95945,3e-05,6.37522]
[1776373574245,42.8,75210.27,0.2,0.95953,3e-05,6.3652]
[1776373579074,42.8,75211.05,0.2,0.95955,3e-05,6.36293]
[1776373579126,42.8,75211.05,0.2,0.95955,3e-05,6.36293]
[1776373579195,42.8,75211.05,0.2,0.95955,3e-05,6.36293]
[1776373579280,42.8,75210.0,0.2,0.95952,3e-05,6.36667]
[1776373580287,42.8,75204.87,0.2,0.95937,3e-05,6.38455]
[1776373582314,42.8,75200.91,0.2,0.95926,3e-05,6.39843]
[1776373583309,42.8,75195.98,0.2,0.95912,3e-05,6.41562]
[1776373585271,42.8,75194.12,0.2,0.95907,3e-05,6.42211]
[1776373585329,42.8,75194.12,0.2,0.95907,3e-05,6.42211]
[1776373585441,42.8,75194.12,0.2,0.95907,3e-05,6.42211]
[1776373585497,42.8,75186.94,0.2,0.95887,3e-05,6.44716]
[1776373586330,42.8,75183.26,0.2,0.95877,3e-05,6.45998]
[1776373587337,42.8,75179.3,0.2,0.95865,3e-05,6.47378]
[1776373588344,42.8,75171.29,0.2,0.95843,3e-05,6.50179]
[1776373589351,42.8,75169.7,0.2,0.95838,3e-05,6.50723]
[1776373591857,42.8,75169.84,0.2,0.95841,3e-05,6.50387]
[1776373591908,42.8,75169.84,0.2,0.95841,3e-05,6.50387]
[1776373592372,42.8,75169.63,0.2,0.9584,3e-05,6.50445]
[1776373593440,42.8,75169.63,0.2,0.9584,3e-05,6.50445]
[1776373599421,42.79,75169.28,0.2,0.9584,3e-05,6.5046]
[1776373604988,42.79,75167.74,0.2,0.95836,3e-05,6.50937]
[1776373611505,42.79,75163.3,0.2,0.95825,3e-05,6.5236]
[1776373613519,42.79,75160.69,0.2,0.95817,3e-05,6.5324]
[1776373616540,42.79,75162.88,0.2,0.95824,3e-05,6.52407]
[1776373621575,42.79,75163.65,0.2,0.95827,3e-05,6.52043]
[1776373626611,42.78,75163.44,0.2,0.95827,3e-05,6.52026]
[1776373630638,42.78,75160.44,0.2,0.95819,3e-05,6.5301]
[1776373631645,42.78,75157.13,0.2,0.9581,3e-05,6.54158]
[1776373636680,42.78,75156.16,0.2,0.95808,3e-05,6.5439]
[1776373638694,42.78,75158.9,0.2,0.95816,3e-05,6.5338]
[1776373643729,42.78,75159.3,0.2,0.95818,3e-05,6.53137]
[1776373647756,42.77,75165.3,0.2,0.95836,3e-05,6.50941]
[1776373648764,42.77,75169.45,0.2,0.95848,3e-05,6.49464]
[1776373649771,42.77,75176.35,0.2,0.95868,3e-05,6.47028]
[1776373650777,42.77,75178.57,0.2,0.95874,3e-05,6.46238]
[1776373652795,42.77,75180.94,0.2,0.95882,3e-05,6.45177]
[1776373654809,42.77,75183.78,0.2,0.9589,3e-05,6.44167]
[1776373655816,42.77,75181.67,0.2,0.95884,3e-05,6.44898]
[1776373658837,42.77,75176.16,0.2,0.95869,3e-05,6.46803]
[1776373659845,42.77,75170.04,0.2,0.95852,3e-05,6.48939]
[1776373664880,42.77,75167.34,0.2,0.95844,3e-05,6.49812]
[1776373669915,42.77,75166.09,0.2,0.95842,3e-05,6.50168]
[1776373674950,42.77,75165.35,0.2,0.9584,3e-05,6.50343]
[1776373675957,42.77,75168.78,0.2,0.9585,3e-05,6.4912]
[1776373676964,42.77,75174.13,0.2,0.95865,3e-05,6.47228]
[1776373677971,42.77,75177.09,0.2,0.95874,3e-05,6.46179]
[1776373678978,42.77,75180.17,0.2,0.95883,3e-05,6.45092]
[1776373680992,42.76,75182.59,0.2,0.95889,3e-05,6.4423]
[1776373684014,42.76,75188.62,0.2,0.95907,3e-05,6.42106]
[1776373685021,42.76,75209.2,0.2,0.95964,3e-05,6.34954]
[1776373686028,42.77,75224.48,0.2,0.96006,3e-05,6.29737]
[1776373687035,42.77,75227.78,0.2,0.96015,3e-05,6.2862]
[1776373691063,42.77,75230.06,0.2,0.9602,3e-05,6.27913]
[1776373692070,42.77,75235.3,0.2,0.96035,3e-05,6.26135]
[1776373696106,42.77,75241.99,0.2,0.96052,3e-05,6.23941]
[1776373699127,42.77,75244.87,0.2,0.96059,3e-05,6.23042]
[1776373700134,42.77,75252.83,0.2,0.96081,3e-05,6.20357]
[1776373701141,42.77,75263.83,0.2,0.9611,3e-05,6.16654]
[1776373702148,42.77,75272.86,0.2,0.96134,3e-05,6.13637]
[1776373703155,42.78,75275.76,0.2,0.96141,3e-05,6.12704]
[1776373704162,42.78,75271.96,0.2,0.96131,3e-05,6.14035]
[1776373709198,42.78,75271.52,0.2,0.96128,3e-05,6.14412]
[1776373714233,42.79,75270.5,0.2,0.96125,3e-05,6.14727]
[1776373716760,42.79,75270.33,0.2,0.96124,3e-05,6.14863]
[1776373720276,42.79,75266.17,0.2,0.96111,3e-05,6.16426]
[1776373721283,42.79,75262.48,0.2,0.96101,3e-05,6.17716]
[1776373724304,42.8,75260.51,0.2,0.96095,3e-05,6.18499]
[1776373726318,42.8,75263.79,0.2,0.96103,3e-05,6.17461]
[1776373728332,42.8,75267.34,0.2,0.96112,3e-05,6.16332]
[1776373733367,42.8,75267.1,0.2,0.9611,3e-05,6.16614]
[1776373736388,42.81,75273.22,0.2,0.96126,3e-05,6.1464]
[1776373737395,42.81,75275.65,0.2,0.96132,3e-05,6.13854]
[1776373742430,42.81,75276.83,0.2,0.96134,3e-05,6.1364]
[1776373747465,42.82,75275.3,0.2,0.96128,3e-05,6.14345]
[1776373748472,42.82,75272.59,0.2,0.96121,3e-05,6.15298]
[1776373749479,42.82,75277.54,0.2,0.96134,3e-05,6.13661]
[1776373750486,42.82,75284.0,0.2,0.96151,3e-05,6.1152]
[1776373755521,42.82,75283.37,0.2,0.96147,3e-05,6.1194]
[1776373759549,42.83,75276.66,0.2,0.96128,3e-05,6.14364]
[1776373760556,42.83,75273.79,0.2,0.9612,3e-05,6.15371]
[1776373761563,42.83,75271.53,0.2,0.96114,3e-05,6.1617]
[1776373763577,42.83,75267.13,0.2,0.96101,3e-05,6.17727]
[1776373766598,42.83,75264.15,0.2,0.96093,3e-05,6.1883]
[1776373768612,42.83,75270.11,0.2,0.96108,3e-05,6.16867]
[1776373769619,42.83,75275.37,0.2,0.96122,3e-05,6.1512]
[1776373770626,42.83,75272.81,0.2,0.96115,3e-05,6.16021]
[1776373774654,42.84,75271.03,0.2,0.96111,3e-05,6.16507]
[1776373776668,42.84,75268.45,0.2,0.96103,3e-05,6.17445]
[1776373778682,42.84,75264.09,0.2,0.96091,3e-05,6.18986]
[1776373779688,42.84,75261.36,0.2,0.96083,3e-05,6.19942]
[1776373784732,42.84,75260.47,0.2,0.9608,3e-05,6.20389]
[1776373787753,42.85,75269.01,0.2,0.96102,3e-05,6.1758]
[1776373788760,42.85,75269.61,0.2,0.96104,3e-05,6.17406]
[1776373793795,42.85,75270.46,0.2,0.96105,3e-05,6.1727]
[1776373798830,42.85,75270.41,0.2,0.96103,3e-05,6.17436]
[1776373805879,42.86,75266.91,0.2,0.96092,3e-05,6.18829]
[1776373806886,42.86,75264.47,0.2,0.96086,3e-05,6.19685]
[1776373807893,42.86,75261.53,0.2,0.96077,3e-05,6.20711]
[1776373812928,42.86,75261.25,0.2,0.96076,3e-05,6.20926]
[1776373817963,42.87,75261.81,0.2,0.96076,3e-05,6.20859]
[1776373818970,42.87,75269.39,0.2,0.96097,3e-05,6.18311]
[1776373819977,42.87,75274.87,0.2,0.96111,3e-05,6.16484]
[1776373820984,42.87,75279.25,0.2,0.96123,3e-05,6.15035]
[1776373826019,42.87,75280.14,0.2,0.96124,3e-05,6.14908]
[1776373829040,42.87,75281.98,0.2,0.96128,3e-05,6.1439]
[1776373831054,42.88,75284.95,0.2,0.96137,3e-05,6.13207]
[1776373832061,42.88,75287.82,0.2,0.96144,3e-05,6.12276]
[1776373837096,42.88,75285.97,0.2,0.96138,3e-05,6.13089]
[1776373842131,42.88,75285.54,0.2,0.96135,3e-05,6.13413]
[1776373843138,42.89,75283.18,0.2,0.96128,3e-05,6.14245]
[1776373844145,42.89,75279.57,0.2,0.96119,3e-05,6.15499]
[1776373846159,42.89,75277.11,0.2,0.96111,3e-05,6.16396]
[1776373852202,42.89,75275.18,0.2,0.96105,3e-05,6.17241]
[1776373853209,42.89,75273.1,0.2,0.96099,3e-05,6.17976]
[1776373854217,42.89,75268.27,0.2,0.96086,3e-05,6.19643]
[1776373855223,42.89,75265.45,0.2,0.96078,3e-05,6.20628]
[1776373860258,42.9,75265.68,0.2,0.96078,3e-05,6.20677]
[1776373866303,42.9,75262.15,0.2,0.96067,3e-05,6.22032]
[1776373867310,42.9,75258.27,0.2,0.96056,3e-05,6.23378]
[1776373868317,42.9,75256.13,0.2,0.9605,3e-05,6.24129]
[1776373870331,42.9,75254.06,0.2,0.96044,3e-05,6.24877]
[1776373875366,42.91,75254.62,0.2,0.96045,3e-05,6.24809]
[1776373877380,42.91,75261.45,0.2,0.96063,3e-05,6.22531]
[1776373878387,42.91,75269.03,0.2,0.96083,3e-05,6.19981]
[1776373880401,42.91,75268.38,0.2,0.96081,3e-05,6.2025]
[1776373881408,42.91,75271.8,0.2,0.9609,3e-05,6.19117]
[1776373882415,42.91,75274.21,0.2,0.96096,3e-05,6.18327]
[1776373883422,42.91,75277.51,0.2,0.96105,3e-05,6.17239]
[1776373888458,42.91,75276.94,0.2,0.96102,3e-05,6.17587]
[1776373893493,42.92,75277.28,0.2,0.96103,3e-05,6.17377]
[1776373898528,42.92,75277.58,0.2,0.96103,3e-05,6.17432]
[1776373903563,42.93,75277.09,0.2,0.961,3e-05,6.17784]
[1776373914640,42.93,75277.09,0.2,0.96098,3e-05,6.18117]
[1776373922696,42.94,75277.61,0.2,0.96097,3e-05,6.18176]
[1776373926724,42.94,75272.64,0.2,0.96083,3e-05,6.19976]
[1776373931759,42.94,75271.44,0.2,0.96079,3e-05,6.2051]
[1776373936793,42.95,75272.2,0.2,0.9608,3e-05,6.20378]
[1776373941831,42.95,75270.94,0.2,0.96075,3e-05,6.20933]
[1776373946867,42.95,75267.25,0.2,0.96064,3e-05,6.2231]
[1776373951903,42.96,75265.28,0.2,0.9606,3e-05,6.22838]
[1776373953918,42.96,75263.37,0.2,0.96054,3e-05,6.23532]
[1776373955931,42.96,75260.3,0.2,0.96046,3e-05,6.24619]
[1776373956938,42.96,75256.31,0.2,0.96035,3e-05,6.25999]
[1776373957945,42.96,75248.73,0.2,0.96014,3e-05,6.28605]
[1776373958958,42.96,75246.19,0.2,0.96007,3e-05,6.29493]
[1776373959965,42.96,75242.92,0.2,0.95998,3e-05,6.3063]
[1776373960972,42.96,75238.78,0.2,0.95986,3e-05,6.32065]
[1776373961978,42.96,75235.47,0.2,0.95977,3e-05,6.33214]
[1776373968021,42.96,75235.11,0.2,0.95975,3e-05,6.33399]
[1776373969028,42.96,75232.78,0.2,0.95969,3e-05,6.34211]
[1776373971098,42.96,75231.74,0.2,0.95966,3e-05,6.34579]
[1776373977084,42.96,75229.75,0.2,0.9596,3e-05,6.35326]
[1776373978092,42.96,75236.43,0.2,0.95978,3e-05,6.33035]
[1776373979099,42.96,75238.8,0.2,0.95985,3e-05,6.32232]
[1776373981131,42.96,75232.19,0.2,0.95966,3e-05,6.34533]
[1776373982131,42.96,75216.0,0.2,0.95921,3e-05,6.40134]
[1776373983138,42.96,75208.82,0.2,0.95901,3e-05,6.42625]
[1776373985153,42.96,75208.21,0.2,0.959,3e-05,6.42828]
[1776373986160,42.96,75196.33,0.2,0.95866,3e-05,6.46959]
[1776373987167,42.96,75189.04,0.2,0.95846,3e-05,6.49494]
[1776373989181,42.96,75189.22,0.2,0.95847,3e-05,6.49398]
[1776373990188,42.96,75187.15,0.2,0.95841,3e-05,6.50107]
[1776373991195,42.96,75183.04,0.2,0.95829,3e-05,6.51529]
[1776373993209,42.96,75180.32,0.2,0.95822,3e-05,6.52444]
[1776373994215,42.96,75174.98,0.2,0.95807,3e-05,6.54298]
[1776373995223,42.96,75164.76,0.2,0.95778,3e-05,6.57874]
[1776373996230,42.96,75161.3,0.2,0.95768,3e-05,6.59065]
[1776373998244,42.96,75158.3,0.2,0.9576,3e-05,6.60062]
[1776374003280,42.95,75155.82,0.2,0.95754,3e-05,6.6078]
[1776374006311,42.95,75158.49,0.2,0.95763,3e-05,6.59741]
[1776374008326,42.95,75156.23,0.2,0.95757,3e-05,6.60481]
[1776374009333,42.95,75152.05,0.2,0.95744,3e-05,6.61977]
[1776374011790,42.95,75154.81,0.2,0.95755,3e-05,6.60643]
[1776374015375,42.95,75157.43,0.2,0.95763,3e-05,6.59672]
[1776374020409,42.94,75157.44,0.2,0.95764,3e-05,6.59527]
[1776374025445,42.94,75159.08,0.2,0.9577,3e-05,6.58809]
[1776374027459,42.94,75156.8,0.2,0.95763,3e-05,6.59562]
[1776374031487,42.94,75170.28,0.2,0.95803,3e-05,6.54697]
[1776374032496,42.94,75180.74,0.2,0.95833,3e-05,6.51004]
[1776374033503,42.94,75181.46,0.2,0.95835,3e-05,6.50738]
[1776374035517,42.94,75186.42,0.2,0.95849,3e-05,6.49022]
[1776374036524,42.94,75191.39,0.2,0.95863,3e-05,6.47275]
[1776374041559,42.94,75192.89,0.2,0.95868,3e-05,6.46715]
[1776374046594,42.94,75194.23,0.2,0.95872,3e-05,6.46208]
[1776374049615,42.94,75192.12,0.2,0.95866,3e-05,6.46919]
[1776374052636,42.93,75188.69,0.2,0.95856,3e-05,6.48089]
[1776374054650,42.93,75186.37,0.2,0.9585,3e-05,6.48877]
[1776374056664,42.93,75181.95,0.2,0.95838,3e-05,6.50398]
[1776374058678,42.93,75177.77,0.2,0.95826,3e-05,6.51834]
[1776374059686,42.93,75169.44,0.2,0.95802,3e-05,6.54745]
[1776374060692,42.93,75163.97,0.2,0.95787,3e-05,6.56654]
[1776374061699,42.93,75161.46,0.2,0.9578,3e-05,6.57516]
[1776374063713,42.93,75156.08,0.2,0.95765,3e-05,6.59332]
[1776374067742,42.93,75153.69,0.2,0.95759,3e-05,6.60055]
[1776374072778,42.93,75156.95,0.2,0.9577,3e-05,6.58685]
[1776374077811,42.93,75160.87,0.2,0.95781,3e-05,6.57268]
[1776374079825,42.93,75157.1,0.2,0.95771,3e-05,6.58555]
[1776374085868,42.92,75157.01,0.2,0.95772,3e-05,6.58446]
[1776374092917,42.92,75156.86,0.2,0.95773,3e-05,6.58334]
[1776374096944,42.92,75153.8,0.2,0.95765,3e-05,6.59323]
[1776374099966,42.92,75151.6,0.2,0.95759,3e-05,6.60027]
[1776374105001,42.91,75158.77,0.2,0.9578,3e-05,6.57361]
[1776374106008,42.91,75170.47,0.2,0.95814,3e-05,6.53215]
[1776374107015,42.91,75171.9,0.2,0.95818,3e-05,6.52697]
[1776374112050,42.91,75169.95,0.2,0.95813,3e-05,6.53355]
[1776374114066,42.91,75165.16,0.2,0.958,3e-05,6.55007]
[1776374115073,42.91,75170.24,0.2,0.95814,3e-05,6.53199]
[1776374118095,42.91,75174.46,0.2,0.95827,3e-05,6.51668]
[1776374120109,42.91,75169.92,0.2,0.95814,3e-05,6.53234]
[1776374122125,42.91,75167.7,0.2,0.95808,3e-05,6.5398]
[1776374123131,42.91,75157.69,0.2,0.95779,3e-05,6.57491]
[1776374124137,42.91,75156.63,0.2,0.95777,3e-05,6.57841]
[1776374125147,42.91,75150.9,0.2,0.9576,3e-05,6.59843]
[1776374126153,42.91,75140.84,0.2,0.95731,3e-05,6.63384]
[1776374127160,42.9,75141.08,0.2,0.95732,3e-05,6.63264]
[1776374130336,42.9,75139.72,0.2,0.95729,3e-05,6.63676]
[1776374130390,42.9,75139.63,0.2,0.95729,3e-05,6.63672]
[1776374131188,42.9,75128.22,0.2,0.95698,3e-05,6.67439]
[1776374132195,42.9,75124.54,0.2,0.95687,3e-05,6.6871]
[1776374135216,42.9,75119.65,0.2,0.95674,3e-05,6.70322]
[1776374136223,42.9,75115.05,0.2,0.95661,3e-05,6.71921]
[1776374141258,42.89,75112.85,0.2,0.95656,3e-05,6.72449]
[1776374146293,42.88,75112.4,0.2,0.95657,3e-05,6.72342]
[1776374148307,42.88,75109.99,0.2,0.95651,3e-05,6.73099]
[1776374149314,42.88,75112.48,0.2,0.95659,3e-05,6.72149]
[1776374150322,42.88,75123.63,0.2,0.95692,3e-05,6.68103]
[1776374151329,42.88,75121.27,0.2,0.95685,3e-05,6.68945]
[1776374153343,42.88,75115.78,0.2,0.95669,3e-05,6.70904]
[1776374156364,42.88,75112.73,0.2,0.95661,3e-05,6.71839]
[1776374160392,42.87,75116.66,0.2,0.95675,3e-05,6.70215]
[1776374161398,42.87,75113.62,0.2,0.95666,3e-05,6.71299]
[1776374166434,42.87,75119.95,0.2,0.95686,3e-05,6.68855]
[1776374167441,42.87,75123.54,0.2,0.95697,3e-05,6.67522]
[1776374168448,42.86,75126.45,0.2,0.95705,3e-05,6.66436]
[1776374173482,42.86,75122.18,0.2,0.95694,3e-05,6.67779]
[1776374175496,42.86,75118.61,0.2,0.95685,3e-05,6.68959]
[1776374178517,42.85,75115.62,0.2,0.95677,3e-05,6.69878]
[1776374181538,42.85,75112.67,0.2,0.9567,3e-05,6.70779]
[1776374186574,42.85,75110.73,0.2,0.95666,3e-05,6.71203]
[1776374191609,42.84,75111.18,0.2,0.95671,3e-05,6.70552]
[1776374196644,42.84,75112.52,0.2,0.95676,3e-05,6.69943]
[1776374201682,42.83,75109.98,0.2,0.95671,3e-05,6.7059]
[1776374202689,42.83,75106.44,0.2,0.95661,3e-05,6.71807]
[1776374204703,42.83,75108.77,0.2,0.95668,3e-05,6.7086]
[1776374206717,42.83,75106.55,0.2,0.95663,3e-05,6.71548]
[1776374207724,42.82,75103.06,0.2,0.95653,3e-05,6.72748]
[1776374209738,42.82,75100.26,0.2,0.95645,3e-05,6.73734]
[1776374214772,42.82,75098.98,0.2,0.95641,3e-05,6.74155]
[1776374216792,42.82,75106.3,0.2,0.95664,3e-05,6.71323]
[1776374218807,42.82,75102.26,0.2,0.95654,3e-05,6.72655]
[1776374220821,42.81,75104.89,0.2,0.95662,3e-05,6.71639]
[1776374221828,42.81,75108.81,0.2,0.95673,3e-05,6.70219]
[1776374223842,42.81,75112.2,0.2,0.95684,3e-05,6.68983]
[1776374228878,42.81,75113.83,0.2,0.95689,3e-05,6.68362]
[1776374230892,42.81,75110.92,0.2,0.9568,3e-05,6.69385]
[1776374232906,42.81,75107.65,0.2,0.95671,3e-05,6.70542]
[1776374234920,42.81,75103.69,0.2,0.95659,3e-05,6.71943]
[1776374239955,42.81,75093.42,0.2,0.95629,3e-05,6.75579]
[1776374240976,42.81,75093.42,0.2,0.95629,3e-05,6.75579]
[1776374241076,42.81,75089.54,0.2,0.95618,3e-05,6.76961]
[1776374242199,42.81,75089.54,0.2,0.95618,3e-05,6.76961]
[1776374241969,42.81,75085.82,0.2,0.95607,3e-05,6.78284]
[1776374242976,42.81,75081.61,0.2,0.95595,3e-05,6.79784]
[1776374244065,42.81,75081.61,0.2,0.95595,3e-05,6.79784]
[1776374244183,42.81,75081.61,0.2,0.95595,3e-05,6.79784]
[1776374244101,42.81,75079.26,0.2,0.95588,3e-05,6.80609]
[1776374244446,42.81,75079.26,0.2,0.95588,3e-05,6.80609]
[1776374244990,42.81,75078.82,0.2,0.95587,3e-05,6.80741]
[1776374247004,42.81,75080.98,0.2,0.95594,3e-05,6.79903]
[1776374248011,42.81,75086.56,0.2,0.95611,3e-05,6.77858]
[1776374249018,42.81,75091.28,0.2,0.95625,3e-05,6.7613]
[1776374250025,42.8,75097.88,0.2,0.95645,3e-05,6.73731]
[1776374251032,42.8,75105.33,0.2,0.95668,3e-05,6.70776]
[1776374252039,42.8,75112.8,0.2,0.9569,3e-05,6.68086]
[1776374253046,42.8,75116.53,0.2,0.95701,3e-05,6.66745]
[1776374258082,42.8,75117.0,0.2,0.95703,3e-05,6.66551]
[1776374262112,42.8,75121.93,0.2,0.95717,3e-05,6.64767]
[1776374266139,42.8,75118.06,0.2,0.95706,3e-05,6.66136]
[1776374267145,42.8,75121.32,0.2,0.95716,3e-05,6.6492]
[1776374268153,42.8,75123.7,0.2,0.95723,3e-05,6.6402]
[1776374270167,42.8,75133.41,0.2,0.95752,3e-05,6.60513]
[1776374271174,42.8,75137.51,0.2,0.95764,3e-05,6.59061]
[1776374276208,42.8,75136.62,0.2,0.95763,3e-05,6.59221]
[1776374281244,42.79,75142.9,0.2,0.95782,3e-05,6.56793]
[1776374282251,42.79,75154.89,0.2,0.95817,3e-05,6.52521]
[1776374283258,42.79,75149.59,0.2,0.95802,3e-05,6.54362]
[1776374284307,42.79,75140.39,0.2,0.95775,3e-05,6.57632]
[1776374285280,42.79,75138.99,0.2,0.95772,3e-05,6.58091]
[1776374286287,42.79,75136.25,0.2,0.95764,3e-05,6.59025]
[1776374287294,42.79,75131.38,0.2,0.9575,3e-05,6.60716]
[1776374292329,42.78,75130.32,0.2,0.95749,3e-05,6.60882]
[1776374297365,42.78,75130.41,0.2,0.95751,3e-05,6.60638]
[1776374299378,42.78,75126.04,0.2,0.95739,3e-05,6.62107]
[1776374304415,42.77,75127.34,0.2,0.95743,3e-05,6.6156]
[1776374307436,42.77,75130.88,0.2,0.95754,3e-05,6.60306]
[1776374308443,42.77,75134.87,0.2,0.95765,3e-05,6.58892]
[1776374313477,42.78,75134.7,0.2,0.95766,3e-05,6.58724]
[1776374316499,42.78,75136.92,0.2,0.95772,3e-05,6.57951]
[1776374318513,42.78,75139.66,0.2,0.9578,3e-05,6.56992]
[1776374320527,42.78,75135.92,0.2,0.95769,3e-05,6.58332]
[1776374321534,42.78,75130.5,0.2,0.95753,3e-05,6.60262]
[1776374322540,42.78,75116.28,0.2,0.95712,3e-05,6.65332]
[1776374323547,42.78,75107.95,0.2,0.95688,3e-05,6.68306]
[1776374325562,42.78,75108.99,0.2,0.95691,3e-05,6.67907]
[1776374326569,42.78,75116.87,0.2,0.95714,3e-05,6.65077]
[1776374327576,42.78,75120.14,0.2,0.95724,3e-05,6.63903]
[1776374328583,42.77,75122.3,0.2,0.9573,3e-05,6.63128]
[1776374330598,42.77,75125.07,0.2,0.95738,3e-05,6.62134]
[1776374331605,42.77,75129.65,0.2,0.95751,3e-05,6.60503]
[1776374333245,42.77,75132.72,0.2,0.9576,3e-05,6.59416]
[1776374334626,42.77,75136.09,0.2,0.9577,3e-05,6.58223]
[1776374340190,42.77,75136.42,0.2,0.95771,3e-05,6.58078]
[1776374340257,42.77,75136.42,0.2,0.95771,3e-05,6.58078]
[1776374340239,42.77,75117.96,0.2,0.95718,3e-05,6.64645]
[1776374340673,42.77,75108.36,0.2,0.95689,3e-05,6.68079]
[1776374341680,42.77,75100.6,0.2,0.95667,3e-05,6.70851]
[1776374343284,42.77,75100.6,0.2,0.95667,3e-05,6.70851]
[1776374343293,42.77,75097.13,0.2,0.95657,3e-05,6.72061]
[1776374347838,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374347890,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374347942,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374347960,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374348012,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374348196,42.77,75100.82,0.2,0.95668,3e-05,6.70675]
[1776374348297,42.77,75101.44,0.2,0.9567,3e-05,6.70419]
[1776374351751,42.77,75106.52,0.2,0.95686,3e-05,6.68548]
[1776374352757,42.77,75112.55,0.2,0.95703,3e-05,6.66376]
[1776374357346,42.77,75116.17,0.2,0.95714,3e-05,6.65056]
[1776374357398,42.77,75116.77,0.2,0.95716,3e-05,6.64834]
[1776374357446,42.77,75116.77,0.2,0.95716,3e-05,6.64834]
[1776374357623,42.77,75116.77,0.2,0.95716,3e-05,6.64834]
[1776374357675,42.77,75116.77,0.2,0.95716,3e-05,6.64834]
[1776374357692,42.77,75116.77,0.2,0.95716,3e-05,6.64834]
[1776374357793,42.77,75117.03,0.2,0.95717,3e-05,6.64734]
[1776374359808,42.77,75123.35,0.2,0.95735,3e-05,6.62465]
[1776374360815,42.77,75129.32,0.2,0.95753,3e-05,6.60335]
[1776374363292,42.77,75131.94,0.2,0.9576,3e-05,6.59404]
[1776374363345,42.77,75131.94,0.2,0.9576,3e-05,6.59404]
[1776374363447,42.77,75132.89,0.2,0.95763,3e-05,6.59068]
[1776374363598,42.77,75132.89,0.2,0.95763,3e-05,6.59068]
[1776374363647,42.77,75132.89,0.2,0.95763,3e-05,6.59068]
[1776374363702,42.77,75132.89,0.2,0.95763,3e-05,6.59068]
[1776374363837,42.77,75132.13,0.2,0.95761,3e-05,6.5934]
[1776374367866,42.77,75127.74,0.2,0.95749,3e-05,6.60817]
[1776374368762,42.77,75127.74,0.2,0.95749,3e-05,6.60817]
[1776374368814,42.77,75127.74,0.2,0.95749,3e-05,6.60817]
[1776374368937,42.77,75127.74,0.2,0.95749,3e-05,6.60817]
[1776374368965,42.77,75124.81,0.2,0.9574,3e-05,6.61862]
[1776374371895,42.77,75119.51,0.2,0.95726,3e-05,6.63491]
[1776374373616,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374373670,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374373701,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374373842,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374373941,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374373966,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374374198,42.77,75122.47,0.2,0.95735,3e-05,6.62435]
[1776374374292,42.77,75123.03,0.2,0.95737,3e-05,6.62233]
[1776374381966,42.77,75124.25,0.2,0.9574,3e-05,6.618]
[1776374385324,42.77,75124.19,0.2,0.9574,3e-05,6.61821]
[1776374385407,42.77,75122.21,0.2,0.95734,3e-05,6.62527]
[1776374385442,42.77,75122.21,0.2,0.95734,3e-05,6.62527]
[1776374385581,42.77,75122.21,0.2,0.95734,3e-05,6.62527]
[1776374385588,42.77,75122.21,0.2,0.95734,3e-05,6.62527]
[1776374385689,42.77,75122.21,0.2,0.95734,3e-05,6.62527]
[1776374385994,42.77,75121.16,0.2,0.95731,3e-05,6.62901]
[1776374386416,42.77,75121.16,0.2,0.95731,3e-05,6.62901]
[1776374388560,42.77,75117.62,0.2,0.95721,3e-05,6.6416]
[1776374388686,42.77,75117.62,0.2,0.95721,3e-05,6.6416]
[1776374389388,42.77,75117.62,0.2,0.95721,3e-05,6.6416]
[1776374389016,42.77,75114.94,0.2,0.95713,3e-05,6.65115]
[1776374389416,42.77,75114.94,0.2,0.95713,3e-05,6.65115]
[1776374390260,42.77,75114.94,0.2,0.95713,3e-05,6.65115]
[1776374390657,42.77,75115.29,0.2,0.95714,3e-05,6.6498]
[1776374394403,42.77,75114.55,0.2,0.95712,3e-05,6.65233]
[1776374395083,42.77,75113.43,0.2,0.95709,3e-05,6.65628]
[1776374395113,42.77,75107.98,0.2,0.95693,3e-05,6.67573]
[1776374397072,42.77,75099.25,0.2,0.95668,3e-05,6.70679]
[1776374398771,42.76,75097.11,0.2,0.95661,3e-05,6.71435]
[1776374399402,42.76,75097.11,0.2,0.95661,3e-05,6.71435]
[1776374400098,42.76,75092.88,0.2,0.95649,3e-05,6.72943]
[1776374402113,42.76,75086.11,0.2,0.95629,3e-05,6.75332]
[1776374402930,42.76,75086.11,0.2,0.95629,3e-05,6.75332]
[1776374403087,42.76,75086.11,0.2,0.95629,3e-05,6.75332]
[1776374403109,42.76,75086.11,0.2,0.95629,3e-05,6.75332]
[1776374403151,42.76,75086.11,0.2,0.95629,3e-05,6.75332]
[1776374403206,42.76,75083.85,0.2,0.95623,3e-05,6.76128]
[1776374403445,42.76,75083.85,0.2,0.95623,3e-05,6.76128]
[1776374404166,42.76,75083.85,0.2,0.95623,3e-05,6.76128]
[1776374404191,42.76,75083.85,0.2,0.95623,3e-05,6.76128]
[1776374404251,42.76,75082.35,0.2,0.95618,3e-05,6.76648]
[1776374406141,42.76,75076.52,0.2,0.95601,3e-05,6.78712]
[1776374408134,42.76,75073.06,0.2,0.95591,3e-05,6.79941]
[1776374408235,42.76,75068.92,0.2,0.95579,3e-05,6.81416]
[1776374408846,42.76,75068.92,0.2,0.95579,3e-05,6.81416]
[1776374409164,42.76,75060.13,0.2,0.95553,3e-05,6.84614]
[1776374410171,42.76,75042.64,0.2,0.955,3e-05,6.90942]
[1776374411178,42.76,75034.59,0.2,0.95476,3e-05,6.93907]
[1776374412175,42.76,75034.59,0.2,0.95476,3e-05,6.93907]
[1776374413433,42.76,75032.29,0.2,0.95469,3e-05,6.94702]
[1776374416365,42.76,75029.62,0.2,0.95462,3e-05,6.95582]
[1776374417218,42.75,75027.34,0.2,0.95455,3e-05,6.96368]
[1776374421593,42.75,75025.3,0.2,0.95451,3e-05,6.9685]
[1776374424283,42.75,75017.34,0.2,0.95428,3e-05,6.9968]
[1776374426297,42.75,75013.57,0.2,0.95416,3e-05,7.01065]
[1776374429318,42.75,75003.06,0.2,0.95384,3e-05,7.04943]
[1776374430332,42.75,74993.58,0.2,0.95354,3e-05,7.0846]
[1776374431337,42.74,75001.43,0.2,0.9538,3e-05,7.05252]
[1776374433351,42.74,74993.89,0.2,0.95357,3e-05,7.08032]
[1776374435365,42.74,74987.8,0.2,0.95338,3e-05,7.10269]
[1776374436371,42.74,75002.62,0.2,0.95385,3e-05,7.04728]
[1776374437379,42.74,75011.36,0.2,0.95412,3e-05,7.01474]
[1776374438405,42.74,75011.22,0.2,0.95412,3e-05,7.01521]
[1776374439393,42.74,75001.15,0.2,0.9538,3e-05,7.05252]
[1776374440400,42.74,74999.31,0.2,0.95375,3e-05,7.05925]
[1776374442418,42.74,74994.35,0.2,0.9536,3e-05,7.07745]
[1776374443425,42.74,74988.02,0.2,0.9534,3e-05,7.1009]
[1776374444432,42.74,74978.8,0.2,0.95311,3e-05,7.13518]
[1776374445439,42.74,74974.84,0.2,0.95299,3e-05,7.14976]
[1776374446446,42.74,74969.66,0.2,0.95283,3e-05,7.16892]
[1776374451482,42.74,74968.66,0.2,0.95281,3e-05,7.17106]
[1776374451958,42.74,74968.66,0.2,0.95281,3e-05,7.17106]
[1776374451992,42.74,74968.66,0.2,0.95281,3e-05,7.17106]
[1776374452129,42.74,74968.66,0.2,0.95281,3e-05,7.17106]
[1776374452199,42.74,74968.66,0.2,0.95281,3e-05,7.17106]
[1776374452489,42.74,74968.62,0.2,0.95281,3e-05,7.17088]
[1776374457524,42.73,74967.27,0.2,0.95278,3e-05,7.1743]
[1776374461234,42.73,74968.99,0.2,0.95284,3e-05,7.16717]
[1776374461245,42.73,74968.99,0.2,0.95284,3e-05,7.16717]
[1776374461288,42.73,74968.99,0.2,0.95284,3e-05,7.16717]
[1776374461341,42.73,74968.99,0.2,0.95284,3e-05,7.16717]
[1776374461447,42.73,74968.99,0.2,0.95284,3e-05,7.16717]
[1776374461498,42.73,74969.09,0.2,0.95285,3e-05,7.16613]
[1776374466587,42.73,74966.12,0.2,0.95277,3e-05,7.17562]
[1776374468300,42.73,74966.12,0.2,0.95277,3e-05,7.17562]
[1776374468352,42.73,74966.12,0.2,0.95277,3e-05,7.17562]
[1776374468443,42.73,74966.12,0.2,0.95277,3e-05,7.17562]
[1776374469839,42.72,74964.85,0.2,0.95273,3e-05,7.1797]
[1776374469891,42.72,74964.85,0.2,0.95273,3e-05,7.1797]
[1776374469943,42.72,74964.85,0.2,0.95273,3e-05,7.1797]
[1776374470042,42.72,74961.46,0.2,0.95263,3e-05,7.19209]
[1776374471029,42.72,74940.52,0.2,0.95196,3e-05,7.27087]
[1776374472243,42.72,74940.52,0.2,0.95196,3e-05,7.27087]
[1776374472536,42.72,74940.52,0.2,0.95196,3e-05,7.27087]
[1776374472289,42.72,74934.59,0.2,0.95178,3e-05,7.2928]
[1776374472954,42.72,74934.59,0.2,0.95178,3e-05,7.2928]
[1776374473043,42.72,74925.49,0.2,0.95149,3e-05,7.32733]
[1776374474469,42.72,74925.49,0.2,0.95149,3e-05,7.32733]
[1776374474652,42.72,74914.76,0.2,0.95114,3e-05,7.368]
[1776374475659,42.72,74905.01,0.2,0.95082,3e-05,7.40514]
[1776374476666,42.72,74904.43,0.2,0.95081,3e-05,7.40707]
[1776374481701,42.72,74905.19,0.2,0.95084,3e-05,7.40268]
[1776374484722,42.71,74900.48,0.2,0.9507,3e-05,7.41985]
[1776374489758,42.71,74901.36,0.2,0.95074,3e-05,7.41495]
[1776374490765,42.71,74891.79,0.2,0.95043,3e-05,7.45149]
[1776374491772,42.71,74889.53,0.2,0.95037,3e-05,7.4571]
[1776374496140,42.71,74886.0,0.2,0.95026,3e-05,7.46959]
[1776374496328,42.71,74886.0,0.2,0.95026,3e-05,7.46959]
[1776374496337,42.71,74866.42,0.2,0.94962,3e-05,7.54505]
[1776374496812,42.7,74860.24,0.2,0.94941,3e-05,7.56858]
[1776374498147,42.7,74860.24,0.2,0.94941,3e-05,7.56858]
[1776374499040,42.7,74857.28,0.2,0.94932,3e-05,7.57956]
[1776374499319,42.7,74857.28,0.2,0.94932,3e-05,7.57956]
[1776374499334,42.7,74856.28,0.2,0.9493,3e-05,7.58231]
[1776374499607,42.7,74856.28,0.2,0.9493,3e-05,7.58231]
[1776374503863,42.7,74849.07,0.2,0.94907,3e-05,7.60817]
[1776374504660,42.7,74849.07,0.2,0.94907,3e-05,7.60817]
[1776374508231,42.67,74847.19,0.2,0.94912,3e-05,7.60281]
[1776374512927,42.65,74838.39,0.2,0.9489,3e-05,7.62805]
[1776374515948,42.63,74835.42,0.2,0.94886,3e-05,7.63202]
[1776374519612,42.63,74835.27,0.2,0.94887,3e-05,7.63135]
[1776374519983,42.63,74822.85,0.2,0.94845,3e-05,7.67939]
[1776374522961,42.63,74822.98,0.2,0.94846,3e-05,7.67798]
[1776374524027,42.63,74824.63,0.2,0.94852,3e-05,7.67128]
[1776374524078,42.63,74824.63,0.2,0.94852,3e-05,7.67128]
[1776374524196,42.63,74824.63,0.2,0.94852,3e-05,7.67128]
[1776374524507,42.63,74824.63,0.2,0.94852,3e-05,7.67128]
[1776374524559,42.63,74824.63,0.2,0.94852,3e-05,7.67128]
[1776374524540,42.62,74825.0,0.2,0.94854,3e-05,7.66843]
[1776374524696,42.62,74825.0,0.2,0.94854,3e-05,7.66843]
[1776374525022,42.62,74827.54,0.2,0.94863,3e-05,7.65844]
[1776374526030,42.62,74837.41,0.2,0.94897,3e-05,7.61901]
[1776374527037,42.62,74855.02,0.2,0.94957,3e-05,7.54958]
[1776374528044,42.62,74862.32,0.2,0.94982,3e-05,7.52067]
[1776374530060,42.62,74873.97,0.2,0.95021,3e-05,7.4746]
[1776374532074,42.62,74879.34,0.2,0.9504,3e-05,7.4531]
[1776374533081,42.61,74890.99,0.2,0.95078,3e-05,7.40783]
[1776374534088,42.61,74902.56,0.2,0.95116,3e-05,7.3631]
[1776374535095,42.61,74908.56,0.2,0.95136,3e-05,7.33992]
[1776374539123,42.61,74903.31,0.2,0.9512,3e-05,7.35945]
[1776374544158,42.61,74899.06,0.2,0.95106,3e-05,7.37488]
[1776374545165,42.61,74904.65,0.2,0.95125,3e-05,7.35324]
[1776374546172,42.61,74913.34,0.2,0.95153,3e-05,7.31978]
[1776374548227,42.61,74915.7,0.2,0.95161,3e-05,7.3106]
[1776374548268,42.61,74915.7,0.2,0.95161,3e-05,7.3106]
[1776374548313,42.61,74941.01,0.2,0.95243,3e-05,7.21426]
[1776374549193,42.61,74955.99,0.2,0.9529,3e-05,7.1576]
[1776374550207,42.61,74959.16,0.2,0.953,3e-05,7.14574]
[1776374550888,42.61,74959.16,0.2,0.953,3e-05,7.14574]
[1776374551519,42.61,74959.16,0.2,0.953,3e-05,7.14574]
[1776374551574,42.61,74958.01,0.2,0.95298,3e-05,7.14771]
[1776374551840,42.61,74958.01,0.2,0.95298,3e-05,7.14771]
[1776374552058,42.61,74958.01,0.2,0.95298,3e-05,7.14771]
[1776374555241,42.61,74962.28,0.2,0.95312,3e-05,7.13129]
[1776374557256,42.61,74967.45,0.2,0.95329,3e-05,7.11139]
[1776374559270,42.61,74973.06,0.2,0.95346,3e-05,7.09037]
[1776374561284,42.61,74977.28,0.2,0.9536,3e-05,7.07424]
[1776374566319,42.61,74967.14,0.2,0.95328,3e-05,7.1114]
[1776374567330,42.6,74961.5,0.2,0.95311,3e-05,7.13239]
[1776374569344,42.6,74955.82,0.2,0.95293,3e-05,7.15332]
[1776374574379,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575109,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575118,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575195,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575347,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575356,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575447,42.6,74953.78,0.2,0.95288,3e-05,7.15973]
[1776374575448,42.6,74953.85,0.2,0.95288,3e-05,7.15919]
[1776374581428,42.6,74953.01,0.2,0.95287,3e-05,7.16068]
[1776374584285,42.6,74949.72,0.2,0.95277,3e-05,7.17251]
[1776374584342,42.6,74949.72,0.2,0.95277,3e-05,7.17251]
[1776374584446,42.6,74949.72,0.2,0.95277,3e-05,7.17251]
[1776374584682,42.59,74949.48,0.2,0.95276,3e-05,7.17311]
[1776374584843,42.59,74949.48,0.2,0.95276,3e-05,7.17311]
[1776374584942,42.59,74949.48,0.2,0.95276,3e-05,7.17311]
[1776374586466,42.59,74948.55,0.2,0.95274,3e-05,7.176]
[1776374591500,42.59,74951.88,0.2,0.95286,3e-05,7.16192]
[1776374592507,42.59,74956.43,0.2,0.95301,3e-05,7.14448]
[1776374593514,42.59,74964.58,0.2,0.95326,3e-05,7.11359]
[1776374594565,42.59,74964.58,0.2,0.95326,3e-05,7.11359]
[1776374594643,42.59,74964.58,0.2,0.95326,3e-05,7.11359]
[1776374594653,42.59,74969.86,0.2,0.95343,3e-05,7.09357]
[1776374594696,42.59,74969.86,0.2,0.95343,3e-05,7.09357]
[1776374594856,42.59,74969.86,0.2,0.95343,3e-05,7.09357]
[1776374594941,42.59,74969.86,0.2,0.95343,3e-05,7.09357]
[1776374594995,42.59,74969.86,0.2,0.95343,3e-05,7.09357]
[1776374595529,42.59,74971.06,0.2,0.95347,3e-05,7.0889]
[1776374596536,42.59,74975.94,0.2,0.95363,3e-05,7.07047]
[1776374596810,42.59,74975.94,0.2,0.95363,3e-05,7.07047]
[1776374596950,42.59,74975.94,0.2,0.95363,3e-05,7.07047]
[1776374597543,42.59,74978.52,0.2,0.95371,3e-05,7.06069]
[1776374600564,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601022,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601196,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601231,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601381,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601442,42.59,74974.53,0.2,0.95359,3e-05,7.07524]
[1776374601571,42.59,74972.84,0.2,0.95353,3e-05,7.08142]
[1776374602340,42.59,74972.84,0.2,0.95353,3e-05,7.08142]
[1776374608574,42.58,74971.25,0.2,0.95349,3e-05,7.08658]
[1776374609627,42.58,74967.3,0.2,0.95337,3e-05,7.10092]
[1776374611641,42.58,74963.48,0.2,0.95327,3e-05,7.1122]
[1776374612185,42.58,74963.48,0.2,0.95327,3e-05,7.1122]
[1776374612231,42.58,74963.48,0.2,0.95327,3e-05,7.1122]
[1776374612237,42.58,74963.48,0.2,0.95327,3e-05,7.1122]
[1776374612443,42.58,74963.48,0.2,0.95327,3e-05,7.1122]
[1776374612647,42.58,74962.35,0.2,0.95324,3e-05,7.11624]
[1776374615916,42.58,74961.77,0.2,0.95322,3e-05,7.11777]
[1776374621271,42.58,74957.61,0.2,0.9531,3e-05,7.13247]
[1776374621279,42.58,74957.61,0.2,0.9531,3e-05,7.13247]
[1776374621323,42.58,74957.61,0.2,0.9531,3e-05,7.13247]
[1776374621439,42.58,74957.61,0.2,0.9531,3e-05,7.13247]
[1776374621526,42.58,74957.75,0.2,0.95311,3e-05,7.13144]
[1776374625008,42.58,74957.62,0.2,0.95311,3e-05,7.13143]
[1776374630774,42.57,74957.02,0.2,0.9531,3e-05,7.13192]
[1776374633531,42.57,74955.43,0.2,0.95305,3e-05,7.13766]
[1776374633545,42.57,74955.43,0.2,0.95305,3e-05,7.13766]
[1776374633690,42.57,74955.43,0.2,0.95305,3e-05,7.13766]
[1776374633632,42.57,74952.59,0.2,0.95297,3e-05,7.14781]
[1776374633755,42.57,74952.59,0.2,0.95297,3e-05,7.14781]
[1776374634233,42.57,74952.59,0.2,0.95297,3e-05,7.14781]
[1776374640273,42.57,74952.05,0.2,0.95295,3e-05,7.1502]
[1776374640443,42.57,74952.05,0.2,0.95295,3e-05,7.1502]
[1776374640474,42.57,74952.07,0.2,0.95295,3e-05,7.15044]
[1776374642393,42.57,74952.98,0.2,0.95298,3e-05,7.14701]
[1776374642398,42.57,74952.98,0.2,0.95298,3e-05,7.14701]
[1776374642438,42.57,74952.98,0.2,0.95298,3e-05,7.14701]
[1776374648390,42.57,74952.76,0.2,0.95296,3e-05,7.14882]
[1776374648398,42.57,74952.76,0.2,0.95296,3e-05,7.14882]
[1776374648437,42.57,74952.76,0.2,0.95296,3e-05,7.14882]
[1776374648491,42.58,74951.46,0.2,0.95292,3e-05,7.154]
[1776374653725,42.57,74951.31,0.2,0.95292,3e-05,7.1541]
[1776374653778,42.57,74952.21,0.2,0.95294,3e-05,7.15085]
[1776374653940,42.57,74952.21,0.2,0.95294,3e-05,7.15085]
[1776374657711,42.58,74951.81,0.2,0.95293,3e-05,7.15277]
[1776374656957,42.58,74944.36,0.2,0.95269,3e-05,7.18102]
[1776374657759,42.58,74944.36,0.2,0.95269,3e-05,7.18102]
[1776374657792,42.58,74944.36,0.2,0.95269,3e-05,7.18102]
[1776374657844,42.58,74944.36,0.2,0.95269,3e-05,7.18102]
[1776374657937,42.58,74944.36,0.2,0.95269,3e-05,7.18102]
[1776374657962,42.58,74943.91,0.2,0.95267,3e-05,7.18281]
[1776374661992,42.58,74937.04,0.2,0.95246,3e-05,7.20871]
[1776374662999,42.58,74932.09,0.2,0.9523,3e-05,7.22752]
[1776374664788,42.58,74930.61,0.2,0.95225,3e-05,7.23315]
[1776374664795,42.58,74930.61,0.2,0.95225,3e-05,7.23315]
[1776374664811,42.58,74930.61,0.2,0.95225,3e-05,7.23315]
[1776374664946,42.58,74930.61,0.2,0.95225,3e-05,7.23315]
[1776374665739,42.58,74930.61,0.2,0.95225,3e-05,7.23315]
[1776374665347,42.58,74926.67,0.2,0.95212,3e-05,7.24813]
[1776374666021,42.58,74918.88,0.2,0.95187,3e-05,7.27776]
[1776374668038,42.58,74918.8,0.2,0.95187,3e-05,7.27794]
[1776374669892,42.58,74920.33,0.2,0.95192,3e-05,7.27206]
[1776374669939,42.58,74920.33,0.2,0.95192,3e-05,7.27206]
[1776374671756,42.58,74918.34,0.2,0.95187,3e-05,7.27684]
[1776374671797,42.58,74918.34,0.2,0.95187,3e-05,7.27684]
[1776374671937,42.58,74918.34,0.2,0.95187,3e-05,7.27684]
[1776374672064,42.58,74917.44,0.2,0.95184,3e-05,7.28022]
[1776374673840,42.58,74916.77,0.2,0.95182,3e-05,7.28273]
[1776374674029,42.58,74916.77,0.2,0.95182,3e-05,7.28273]
[1776374674082,42.58,74905.95,0.2,0.95147,3e-05,7.32402]
[1776374675089,42.57,74899.05,0.2,0.95125,3e-05,7.35035]
[1776374676972,42.57,74897.95,0.2,0.95121,3e-05,7.35441]
[1776374677022,42.57,74897.95,0.2,0.95121,3e-05,7.35441]
[1776374677397,42.57,74897.95,0.2,0.95121,3e-05,7.35441]
[1776374677464,42.57,74897.79,0.2,0.95121,3e-05,7.35472]
[1776374678232,42.57,74897.79,0.2,0.95121,3e-05,7.35472]
[1776374678328,42.57,74897.1,0.2,0.95119,3e-05,7.35737]
[1776374680127,42.57,74889.54,0.2,0.95094,3e-05,7.38611]
[1776374681135,42.57,74886.28,0.2,0.95084,3e-05,7.39847]
[1776374682085,42.57,74886.28,0.2,0.95084,3e-05,7.39847]
[1776374682141,42.57,74882.98,0.2,0.95073,3e-05,7.41098]
[1776374683262,42.57,74882.98,0.2,0.95073,3e-05,7.41098]
[1776374683285,42.57,74881.55,0.2,0.95069,3e-05,7.41626]
[1776374684156,42.57,74886.93,0.2,0.95087,3e-05,7.39528]
[1776374685166,42.57,74891.83,0.2,0.95103,3e-05,7.37621]
[1776374687139,42.57,74893.31,0.2,0.95108,3e-05,7.37034]
[1776374687179,42.57,74893.72,0.2,0.95109,3e-05,7.36859]
[1776374688317,42.57,74893.72,0.2,0.95109,3e-05,7.36859]
[1776374688356,42.57,74893.93,0.2,0.9511,3e-05,7.3676]
[1776374692194,42.57,74893.61,0.2,0.9511,3e-05,7.3683]
[1776374692264,42.57,74893.61,0.2,0.9511,3e-05,7.36812]
[1776374698646,42.57,74892.02,0.2,0.95105,3e-05,7.37333]
[1776374698688,42.57,74892.02,0.2,0.95105,3e-05,7.37333]
[1776374698693,42.57,74892.02,0.2,0.95105,3e-05,7.37333]
[1776374698924,42.57,74889.89,0.2,0.95099,3e-05,7.38113]
[1776374698936,42.57,74889.89,0.2,0.95099,3e-05,7.38113]
[1776374699265,42.57,74889.77,0.2,0.95098,3e-05,7.38159]
[1776374700056,42.57,74889.77,0.2,0.95098,3e-05,7.38159]
[1776374700273,42.56,74886.24,0.2,0.95087,3e-05,7.39498]
[1776374701293,42.56,74870.48,0.2,0.95035,3e-05,7.45564]
[1776374702295,42.56,74859.13,0.2,0.94997,3e-05,7.49944]
[1776374703302,42.56,74852.22,0.2,0.94975,3e-05,7.526]
[1776374704309,42.56,74850.81,0.2,0.9497,3e-05,7.53109]
[1776374705316,42.56,74847.64,0.2,0.9496,3e-05,7.54301]
[1776374707330,42.56,74859.18,0.2,0.94999,3e-05,7.49717]
[1776374708337,42.56,74864.4,0.2,0.95017,3e-05,7.47645]
[1776374709344,42.56,74868.14,0.2,0.9503,3e-05,7.46157]
[1776374710351,42.56,74874.52,0.2,0.95051,3e-05,7.43652]
[1776374711358,42.56,74878.66,0.2,0.95065,3e-05,7.4202]
[1776374712365,42.56,74884.11,0.2,0.95083,3e-05,7.39888]
[1776374713372,42.56,74897.55,0.2,0.95128,3e-05,7.34694]
[1776374714379,42.55,74907.02,0.2,0.95159,3e-05,7.31044]
[1776374715388,42.55,74908.04,0.2,0.95162,3e-05,7.30639]
[1776374716395,42.55,74912.1,0.2,0.95175,3e-05,7.29079]
[1776374717402,42.55,74916.81,0.2,0.95191,3e-05,7.27275]
[1776374718412,42.55,74919.9,0.2,0.95201,3e-05,7.26092]
[1776374721433,42.55,74921.99,0.2,0.95207,3e-05,7.25296]
[1776374723075,42.55,74922.43,0.2,0.95209,3e-05,7.2513]
[1776374723127,42.55,74922.43,0.2,0.95209,3e-05,7.2513]
[1776374723190,42.55,74922.43,0.2,0.95209,3e-05,7.2513]
[1776374724458,42.55,74917.44,0.2,0.95193,3e-05,7.27034]
[1776374725107,42.55,74917.44,0.2,0.95193,3e-05,7.27034]
[1776374725149,42.55,74917.44,0.2,0.95193,3e-05,7.27034]
[1776374725203,42.55,74917.44,0.2,0.95193,3e-05,7.27034]
[1776374725465,42.55,74913.63,0.2,0.9518,3e-05,7.28489]
[1776374726472,42.55,74913.37,0.2,0.95179,3e-05,7.28585]
[1776374727153,42.55,74913.37,0.2,0.95179,3e-05,7.28585]
[1776374727205,42.55,74913.37,0.2,0.95179,3e-05,7.28585]
[1776374727286,42.55,74913.37,0.2,0.95179,3e-05,7.28585]
[1776374727445,42.55,74913.37,0.2,0.95179,3e-05,7.28585]
[1776374731507,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732283,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732379,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732441,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732625,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732696,42.55,74916.94,0.2,0.95193,3e-05,7.26939]
[1776374732775,42.55,74919.11,0.2,0.952,3e-05,7.26114]
[1776374733025,42.55,74919.11,0.2,0.952,3e-05,7.26114]
[1776374735612,42.55,74920.86,0.2,0.95205,3e-05,7.25455]
[1776374735697,42.55,74920.86,0.2,0.95205,3e-05,7.25455]
[1776374735844,42.55,74920.52,0.2,0.95204,3e-05,7.25589]
[1776374735864,42.55,74920.52,0.2,0.95204,3e-05,7.25589]
[1776374735953,42.55,74920.52,0.2,0.95204,3e-05,7.25589]
[1776374736541,42.55,74924.84,0.2,0.95218,3e-05,7.23951]
[1776374737549,42.55,74929.71,0.2,0.95234,3e-05,7.22109]
[1776374743591,42.56,74929.91,0.2,0.95234,3e-05,7.22095]
[1776374745982,42.56,74929.99,0.2,0.95234,3e-05,7.22075]
[1776374746034,42.56,74929.99,0.2,0.95234,3e-05,7.22075]
[1776374746205,42.56,74929.99,0.2,0.95234,3e-05,7.22075]
[1776374749717,42.56,74932.25,0.2,0.95241,3e-05,7.21261]
[1776374749751,42.56,74932.25,0.2,0.95241,3e-05,7.21261]
[1776374749750,42.56,74928.52,0.2,0.95229,3e-05,7.22687]
[1776374749946,42.56,74928.52,0.2,0.95229,3e-05,7.22687]
[1776374750641,42.56,74926.78,0.2,0.95223,3e-05,7.23357]
[1776374752655,42.56,74921.77,0.2,0.95207,3e-05,7.25277]
[1776374753896,42.56,74919.99,0.2,0.95201,3e-05,7.2596]
[1776374753927,42.56,74919.99,0.2,0.95201,3e-05,7.2596]
[1776374754669,42.56,74916.25,0.2,0.95189,3e-05,7.27389]
[1776374756193,42.56,74917.26,0.2,0.95192,3e-05,7.27005]
[1776374757690,42.56,74921.68,0.2,0.95206,3e-05,7.25329]
[1776374761718,42.56,74928.33,0.2,0.95228,3e-05,7.22827]
[1776374763732,42.56,74930.67,0.2,0.95235,3e-05,7.21959]
[1776374767760,42.56,74934.38,0.2,0.95246,3e-05,7.20599]
[1776374770781,42.56,74929.95,0.2,0.95232,3e-05,7.2232]
[1776374771788,42.56,74923.59,0.2,0.95211,3e-05,7.24746]
[1776374776823,42.56,74928.27,0.2,0.95226,3e-05,7.22999]
[1776374781857,42.56,74925.63,0.2,0.95217,3e-05,7.24049]
[1776374786893,42.56,74929.97,0.2,0.95231,3e-05,7.22439]
[1776374789914,42.56,74927.3,0.2,0.95222,3e-05,7.23484]
[1776374791928,42.56,74933.83,0.2,0.95245,3e-05,7.20753]
[1776374792935,42.56,74930.71,0.2,0.95234,3e-05,7.21949]
[1776374793942,42.57,74925.94,0.2,0.95219,3e-05,7.2377]
[1776374795956,42.57,74920.98,0.2,0.95203,3e-05,7.25671]
[1776374800991,42.57,74920.3,0.2,0.95201,3e-05,7.25952]
[1776374804018,42.57,74926.39,0.2,0.9522,3e-05,7.23651]
[1776374805023,42.57,74934.76,0.2,0.95247,3e-05,7.20485]
[1776374806030,42.57,74941.38,0.2,0.95268,3e-05,7.17994]
[1776374807037,42.57,74944.56,0.2,0.95278,3e-05,7.16811]
[1776374812072,42.57,74943.63,0.2,0.95274,3e-05,7.17259]
[1776374817108,42.57,74945.87,0.2,0.9528,3e-05,7.165]
[1776374822143,42.57,74941.74,0.2,0.95267,3e-05,7.18144]
[1776374823159,42.57,74939.31,0.2,0.95259,3e-05,7.19076]
[1776374824165,42.57,74929.15,0.2,0.95226,3e-05,7.22938]
[1776374825173,42.57,74927.41,0.2,0.95221,3e-05,7.23605]
[1776374828194,42.57,74922.77,0.2,0.95205,3e-05,7.25382]
[1776374831215,42.57,74918.46,0.2,0.95192,3e-05,7.27029]
[1776374833230,42.57,74914.92,0.2,0.9518,3e-05,7.28377]
[1776374835244,42.57,74912.4,0.2,0.95172,3e-05,7.29333]
[1776374840279,42.57,74914.7,0.2,0.9518,3e-05,7.28439]
[1776374841286,42.57,74920.69,0.2,0.95199,3e-05,7.26156]
[1776374842293,42.57,74923.28,0.2,0.95207,3e-05,7.25174]
[1776374844307,42.57,74948.5,0.2,0.95288,3e-05,7.15633]
[1776374845314,42.57,74958.0,0.2,0.95318,3e-05,7.12033]
[1776374846321,42.57,74957.84,0.2,0.95318,3e-05,7.12076]
[1776374850349,42.57,74955.68,0.2,0.9531,3e-05,7.12944]
[1776374854377,42.57,74953.39,0.2,0.95305,3e-05,7.13459]
[1776374855384,42.57,74951.17,0.2,0.95299,3e-05,7.14275]
[1776374857398,42.57,74955.04,0.2,0.95311,3e-05,7.12774]
[1776374862433,42.57,74955.52,0.2,0.95314,3e-05,7.12492]
[1776374868475,42.57,74955.57,0.2,0.95315,3e-05,7.12352]
[1776374877538,42.56,74954.98,0.2,0.95314,3e-05,7.12392]
[1776374882573,42.56,74945.31,0.2,0.95285,3e-05,7.15935]
[1776374883580,42.56,74936.86,0.2,0.95258,3e-05,7.19108]
[1776374884587,42.56,74937.34,0.2,0.95259,3e-05,7.189]
[1776374885594,42.56,74936.66,0.2,0.95258,3e-05,7.19126]
[1776374889628,42.56,74927.18,0.2,0.95228,3e-05,7.22637]
[1776374890635,42.56,74922.27,0.2,0.95212,3e-05,7.24516]
[1776374891642,42.56,74920.06,0.2,0.95205,3e-05,7.25363]
[1776374892649,42.56,74914.33,0.2,0.95186,3e-05,7.2755]
[1776374894663,42.56,74908.75,0.2,0.95168,3e-05,7.29681]
[1776374897684,42.56,74911.39,0.2,0.95177,3e-05,7.28665]
[1776374899701,42.56,74913.59,0.2,0.95184,3e-05,7.27822]
[1776374904736,42.56,74914.92,0.2,0.95188,3e-05,7.27316]
[1776374909771,42.56,74914.07,0.2,0.95186,3e-05,7.27643]
[1776374910778,42.56,74910.58,0.2,0.95174,3e-05,7.28975]
[1776374911785,42.56,74913.53,0.2,0.95185,3e-05,7.27575]
[1776374913799,42.56,74915.95,0.2,0.95193,3e-05,7.26652]
[1776374914806,42.56,74920.08,0.2,0.95207,3e-05,7.2508]
[1776374915813,42.56,74926.75,0.2,0.95228,3e-05,7.22549]
[1776374919841,42.56,74920.43,0.2,0.95207,3e-05,7.24985]
[1776374920848,42.56,74916.58,0.2,0.95195,3e-05,7.26455]
[1776374923869,42.56,74919.0,0.2,0.95203,3e-05,7.25535]
[1776374924876,42.56,74924.61,0.2,0.95221,3e-05,7.23405]
[1776374925882,42.56,74932.18,0.2,0.95245,3e-05,7.20538]
[1776374930917,42.55,74931.78,0.2,0.95245,3e-05,7.20522]
[1776374934953,42.55,74935.8,0.2,0.95259,3e-05,7.18866]
[1776374936966,42.55,74938.71,0.2,0.95269,3e-05,7.17704]
[1776374942002,42.55,74940.86,0.2,0.95277,3e-05,7.16748]
[1776374945029,42.55,74937.5,0.2,0.95267,3e-05,7.1793]
[1776374947043,42.54,74935.28,0.2,0.9526,3e-05,7.18707]
[1776374952078,42.54,74937.16,0.2,0.95268,3e-05,7.17838]
[1776374958120,42.54,74936.44,0.2,0.95267,3e-05,7.17923]
[1776374965169,42.53,74938.57,0.2,0.95275,3e-05,7.16901]
[1776374966176,42.53,74944.68,0.2,0.95295,3e-05,7.14564]
[1776374971210,42.53,74945.68,0.2,0.953,3e-05,7.13963]
[1776374975238,42.53,74941.99,0.2,0.95288,3e-05,7.15381]
[1776374980278,42.53,74941.3,0.2,0.95287,3e-05,7.15495]
[1776374985309,42.53,74941.71,0.2,0.95289,3e-05,7.15193]
[1776374990344,42.52,74939.4,0.2,0.95283,3e-05,7.15918]
[1776374995379,42.52,74938.39,0.2,0.95281,3e-05,7.16144]
[1776374997395,42.52,74941.32,0.2,0.95291,3e-05,7.14977]
[1776375002430,42.51,74933.4,0.2,0.95267,3e-05,7.17826]
[1776375003438,42.51,74928.88,0.2,0.95253,3e-05,7.19505]
[1776375005452,42.51,74915.24,0.2,0.95209,3e-05,7.24658]
[1776375006459,42.51,74908.14,0.2,0.95186,3e-05,7.27364]
[1776375007465,42.51,74905.84,0.2,0.95179,3e-05,7.28237]
[1776375010489,42.51,74901.3,0.2,0.95164,3e-05,7.29953]
[1776375011496,42.51,74899.01,0.2,0.95157,3e-05,7.30821]
[1776375015525,42.51,74894.34,0.2,0.95142,3e-05,7.32567]
[1776375016531,42.51,74889.53,0.2,0.95126,3e-05,7.344]
[1776375020560,42.51,74886.41,0.2,0.95117,3e-05,7.35528]
[1776375021231,42.51,74886.41,0.2,0.95117,3e-05,7.35528]
[1776375021566,42.51,74884.08,0.2,0.95109,3e-05,7.36406]
[1776375023580,42.51,74880.89,0.2,0.95099,3e-05,7.37593]
[1776375024587,42.51,74875.17,0.2,0.9508,3e-05,7.39776]
[1776375025594,42.51,74871.41,0.2,0.95068,3e-05,7.41203]
[1776375029642,42.51,74860.04,0.2,0.95031,3e-05,7.45496]
[1776375030649,42.5,74861.18,0.2,0.95036,3e-05,7.4502]
[1776375031656,42.5,74866.14,0.2,0.95054,3e-05,7.42791]
[1776375032664,42.5,74871.45,0.2,0.95072,3e-05,7.40708]
[1776375034677,42.5,74879.14,0.2,0.95098,3e-05,7.3769]
[1776375035684,42.5,74882.94,0.2,0.9511,3e-05,7.36206]
[1776375036691,42.5,74892.84,0.2,0.95143,3e-05,7.32383]
[1776375038145,42.5,74892.84,0.2,0.95143,3e-05,7.32383]
[1776375037698,42.5,74888.0,0.2,0.95127,3e-05,7.34229]
[1776375038705,42.5,74885.98,0.2,0.9512,3e-05,7.34994]
[1776375042733,42.5,74890.6,0.2,0.95136,3e-05,7.33158]
[1776375043741,42.5,74895.04,0.2,0.95151,3e-05,7.31438]
[1776375044857,42.5,74895.04,0.2,0.95151,3e-05,7.31438]
[1776375044956,42.5,74897.68,0.2,0.95159,3e-05,7.30406]
[1776375045755,42.5,74903.16,0.2,0.95177,3e-05,7.28309]
[1776375046762,42.5,74906.25,0.2,0.95187,3e-05,7.27121]
[1776375048776,42.5,74905.99,0.2,0.95187,3e-05,7.27216]
[1776375051797,42.5,74902.44,0.2,0.95175,3e-05,7.28571]
[1776375056233,42.5,74903.76,0.2,0.95179,3e-05,7.28056]
[1776375056832,42.5,74906.42,0.2,0.95188,3e-05,7.27037]
[1776375057839,42.5,74908.9,0.2,0.95196,3e-05,7.26089]
[1776375061867,42.5,74913.67,0.2,0.95211,3e-05,7.2428]
[1776375062874,42.5,74917.11,0.2,0.95223,3e-05,7.22974]
[1776375063881,42.5,74921.35,0.2,0.95236,3e-05,7.21369]
[1776375066902,42.5,74923.41,0.2,0.95242,3e-05,7.20631]
[1776375071937,42.5,74924.08,0.2,0.95244,3e-05,7.20447]
[1776375074958,42.5,74919.78,0.2,0.9523,3e-05,7.22123]
[1776375075964,42.5,74914.04,0.2,0.95211,3e-05,7.24318]
[1776375077979,42.5,74911.05,0.2,0.95201,3e-05,7.25473]
[1776375081000,42.5,74905.92,0.2,0.95185,3e-05,7.27449]
[1776375082007,42.5,74901.68,0.2,0.95171,3e-05,7.29073]
[1776375083014,42.5,74894.16,0.2,0.95146,3e-05,7.31954]
[1776375084021,42.5,74895.72,0.2,0.95151,3e-05,7.31352]
[1776375086035,42.5,74892.57,0.2,0.95141,3e-05,7.32554]
[1776375088048,42.5,74897.01,0.2,0.95156,3e-05,7.30843]
[1776375090064,42.5,74893.45,0.2,0.95144,3e-05,7.32206]
[1776375091069,42.5,74890.16,0.2,0.95135,3e-05,7.33192]
[1776375093084,42.5,74897.07,0.2,0.95158,3e-05,7.30534]
[1776375094091,42.5,74899.79,0.2,0.95167,3e-05,7.29492]
[1776375098119,42.5,74897.02,0.2,0.95158,3e-05,7.30559]
[1776375103154,42.5,74895.92,0.2,0.95154,3e-05,7.30969]
[1776375105168,42.5,74903.02,0.2,0.95177,3e-05,7.28242]
[1776375106175,42.5,74909.73,0.2,0.95199,3e-05,7.2568]
[1776375109196,42.5,74910.99,0.2,0.95203,3e-05,7.25212]
[1776375114230,42.5,74910.95,0.2,0.95203,3e-05,7.25257]
[1776375119267,42.5,74913.97,0.2,0.95212,3e-05,7.24144]
[1776375121282,42.5,74919.67,0.2,0.9523,3e-05,7.21997]
[1776375125310,42.51,74930.86,0.2,0.95266,3e-05,7.17808]
[1776375126317,42.51,74940.42,0.2,0.95296,3e-05,7.14216]
[1776375127323,42.51,74941.75,0.2,0.953,3e-05,7.1374]
[1776375131352,42.51,74938.62,0.2,0.9529,3e-05,7.14935]
[1776375134373,42.51,74944.01,0.2,0.95307,3e-05,7.12837]
[1776375135379,42.5,74949.51,0.2,0.95325,3e-05,7.10747]
[1776375137394,42.51,74951.72,0.2,0.95332,3e-05,7.09929]
[1776375142428,42.5,74953.13,0.2,0.95337,3e-05,7.09328]
[1776375147463,42.5,74955.14,0.2,0.95344,3e-05,7.08502]
[1776375152501,42.5,74951.97,0.2,0.95336,3e-05,7.09354]
[1776375153507,42.5,74946.39,0.2,0.95319,3e-05,7.11438]
[1776375154515,42.5,74943.62,0.2,0.9531,3e-05,7.12462]
[1776375155521,42.5,74946.7,0.2,0.9532,3e-05,7.11281]
[1776375156529,42.5,74949.93,0.2,0.9533,3e-05,7.10046]
[1776375159549,42.5,74945.21,0.2,0.95315,3e-05,7.11815]
[1776375161568,42.5,74942.72,0.2,0.95308,3e-05,7.12711]
[1776375163582,42.5,74939.75,0.2,0.95299,3e-05,7.13787]
[1776375168617,42.49,74940.63,0.2,0.95303,3e-05,7.13331]
[1776375170631,42.49,74943.75,0.2,0.95313,3e-05,7.12106]
[1776375172645,42.49,74946.22,0.2,0.95321,3e-05,7.11131]
[1776375173652,42.49,74943.05,0.2,0.95311,3e-05,7.12303]
[1776375178687,42.49,74942.99,0.2,0.95312,3e-05,7.12204]
[1776375180701,42.49,74949.64,0.2,0.95333,3e-05,7.09652]
[1776375181708,42.49,74953.2,0.2,0.95345,3e-05,7.08294]
[1776375182715,42.49,74955.28,0.2,0.95352,3e-05,7.07495]
[1776375185736,42.49,74957.62,0.2,0.95358,3e-05,7.06685]
[1776375192785,42.49,74957.13,0.2,0.95358,3e-05,7.06763]
[1776375197820,42.48,74957.4,0.2,0.95359,3e-05,7.06601]
[1776375208897,42.48,74956.39,0.2,0.95357,3e-05,7.06862]
[1776375217960,42.48,74956.22,0.2,0.95358,3e-05,7.06583]
[1776375224002,42.48,74956.29,0.2,0.95359,3e-05,7.06516]
[1776375230043,42.48,74956.83,0.2,0.95361,3e-05,7.0628]
[1776375235079,42.48,74956.95,0.2,0.95362,3e-05,7.06208]
[1776375242129,42.48,74957.69,0.2,0.95364,3e-05,7.05903]
[1776375243135,42.48,74960.61,0.2,0.95373,3e-05,7.04806]
[1776375249179,42.48,74965.14,0.2,0.95386,3e-05,7.0329]
[1776375253396,42.48,74965.45,0.2,0.95386,3e-05,7.0325]
[1776375257235,42.48,74972.11,0.2,0.95407,3e-05,7.00761]
[1776375262273,42.48,74972.62,0.2,0.95409,3e-05,7.00593]
[1776375267309,42.48,74974.48,0.2,0.95414,3e-05,6.99919]
[1776375269322,42.48,74976.54,0.2,0.95421,3e-05,6.99161]
[1776375274358,42.49,74978.3,0.2,0.95427,3e-05,6.98271]
[1776375275365,42.49,74981.0,0.2,0.95436,3e-05,6.97266]
[1776375278386,42.49,74984.77,0.2,0.95447,3e-05,6.95876]
[1776375283421,42.49,74983.53,0.2,0.95443,3e-05,6.96391]
[1776375289462,42.49,74983.1,0.2,0.95441,3e-05,6.96617]
[1776375295505,42.49,74983.41,0.2,0.95442,3e-05,6.96568]
[1776375300540,42.49,74985.99,0.2,0.95449,3e-05,6.95666]
[1776375301547,42.49,74991.59,0.2,0.95466,3e-05,6.93602]
[1776375302554,42.49,74997.1,0.2,0.95483,3e-05,6.91579]
[1776375305575,42.49,75000.15,0.2,0.95492,3e-05,6.90494]
[1776375310615,42.49,75000.13,0.2,0.95492,3e-05,6.90563]
[1776375316195,42.49,75002.02,0.2,0.95497,3e-05,6.89913]
[1776375319679,42.5,75005.84,0.2,0.95508,3e-05,6.88566]
[1776375324714,42.5,75007.83,0.2,0.95514,3e-05,6.87903]
[1776375328745,42.5,74999.89,0.2,0.95489,3e-05,6.90886]
[1776375329752,42.5,74994.97,0.2,0.95474,3e-05,6.92714]
[1776375334787,42.5,74993.23,0.2,0.9547,3e-05,6.93143]
[1776375338816,42.5,74986.86,0.2,0.9545,3e-05,6.95552]
[1776375339822,42.5,74982.15,0.2,0.95435,3e-05,6.97309]
[1776375341836,42.5,74979.26,0.2,0.95426,3e-05,6.98393]
[1776375343850,42.5,74970.92,0.2,0.954,3e-05,7.01506]
[1776375345864,42.5,74968.65,0.2,0.95393,3e-05,7.0235]
[1776375347878,42.5,74959.12,0.2,0.95363,3e-05,7.05909]
[1776375348885,42.5,74955.58,0.2,0.95352,3e-05,7.07229]
[1776375354926,42.5,74956.22,0.2,0.95354,3e-05,7.0693]
[1776375356200,42.5,74962.78,0.2,0.95375,3e-05,7.0446]
[1776375358962,42.5,74970.27,0.2,0.95399,3e-05,7.01654]
[1776375359965,42.5,74979.65,0.2,0.95428,3e-05,6.98159]
[1776375360972,42.5,74985.27,0.2,0.95445,3e-05,6.96077]
[1776375362991,42.5,74991.61,0.2,0.95465,3e-05,6.93735]
[1776375365005,42.5,74993.76,0.2,0.95471,3e-05,6.92957]
[1776375370038,42.5,74993.59,0.2,0.9547,3e-05,6.93057]
[1776375375073,42.5,74988.87,0.2,0.95456,3e-05,6.94834]
[1776375376080,42.5,74981.61,0.2,0.95433,3e-05,6.97544]
[1776375378094,42.5,74977.7,0.2,0.95421,3e-05,6.99014]
[1776375380109,42.5,74972.49,0.2,0.95405,3e-05,7.00963]
[1776375381116,42.5,74970.14,0.2,0.95397,3e-05,7.01841]
[1776375382123,42.5,74967.16,0.2,0.95388,3e-05,7.02954]
[1776375385144,42.5,74962.9,0.2,0.95375,3e-05,7.04537]
[1776375386151,42.5,74960.83,0.2,0.95368,3e-05,7.05307]
[1776375388201,42.5,74942.8,0.2,0.95311,3e-05,7.12065]
[1776375388816,42.5,74942.8,0.2,0.95311,3e-05,7.12065]
[1776375389024,42.5,74942.8,0.2,0.95311,3e-05,7.12065]
[1776375389179,42.5,74930.52,0.2,0.95272,3e-05,7.16693]
[1776375390186,42.5,74930.54,0.2,0.95273,3e-05,7.16666]
[1776375391194,42.5,74932.59,0.2,0.95281,3e-05,7.15593]
[1776375391823,42.5,74932.59,0.2,0.95281,3e-05,7.15593]
[1776375393962,42.5,74933.27,0.2,0.95284,3e-05,7.15285]
[1776375394215,42.5,74930.33,0.2,0.95274,3e-05,7.16374]
[1776375395883,42.5,74926.12,0.2,0.95261,3e-05,7.17944]
[1776375401264,42.49,74925.74,0.2,0.95262,3e-05,7.17885]
[1776375401621,42.49,74925.74,0.2,0.95262,3e-05,7.17885]
[1776375401673,42.49,74925.74,0.2,0.95262,3e-05,7.17885]
[1776375401708,42.49,74925.74,0.2,0.95262,3e-05,7.17885]
[1776375402270,42.49,74925.94,0.2,0.95262,3e-05,7.1778]
[1776375406299,42.49,74930.96,0.2,0.95279,3e-05,7.15763]
[1776375408313,42.49,74937.37,0.2,0.953,3e-05,7.13289]
[1776375409320,42.49,74943.83,0.2,0.95321,3e-05,7.10832]
[1776375414823,42.49,74942.86,0.2,0.95318,3e-05,7.11166]
[1776375414875,42.49,74942.86,0.2,0.95318,3e-05,7.11166]
[1776375414937,42.49,74942.86,0.2,0.95318,3e-05,7.11166]
[1776375415362,42.49,74943.72,0.2,0.95321,3e-05,7.10804]
[1776375420396,42.49,74942.09,0.2,0.95317,3e-05,7.11326]
[1776375422411,42.49,74956.17,0.2,0.95362,3e-05,7.05998]
[1776375423418,42.48,74962.13,0.2,0.9538,3e-05,7.03757]
[1776375425433,42.49,74963.82,0.2,0.95385,3e-05,7.03152]
[1776375430468,42.48,74962.82,0.2,0.95383,3e-05,7.03495]
[1776375431259,42.48,74962.82,0.2,0.95383,3e-05,7.03495]
[1776375432482,42.48,74955.89,0.2,0.95361,3e-05,7.06079]
[1776375434496,42.48,74951.67,0.2,0.95348,3e-05,7.07642]
[1776375435644,42.48,74951.95,0.2,0.95349,3e-05,7.07526]
[1776375435696,42.48,74951.95,0.2,0.95349,3e-05,7.07526]
[1776375435945,42.48,74951.95,0.2,0.95349,3e-05,7.07526]
[1776375436510,42.48,74952.35,0.2,0.9535,3e-05,7.07365]
[1776375441167,42.48,74954.8,0.2,0.95358,3e-05,7.06407]
[1776375443135,42.48,74956.66,0.2,0.95364,3e-05,7.05695]
[1776375443149,42.48,74956.66,0.2,0.95364,3e-05,7.05695]
[1776375443198,42.48,74956.66,0.2,0.95364,3e-05,7.05695]
[1776375443559,42.48,74957.06,0.2,0.95365,3e-05,7.05539]
[1776375449228,42.48,74955.77,0.2,0.95361,3e-05,7.06]
[1776375449309,42.48,74955.77,0.2,0.95361,3e-05,7.06]
[1776375449449,42.48,74955.77,0.2,0.95361,3e-05,7.06]
[1776375449503,42.48,74955.77,0.2,0.95361,3e-05,7.06]
[1776375449550,42.48,74955.39,0.2,0.9536,3e-05,7.06131]
[1776375449702,42.48,74955.39,0.2,0.9536,3e-05,7.06131]
[1776375452622,42.48,74946.16,0.2,0.95333,3e-05,7.09307]
[1776375455643,42.48,74943.84,0.2,0.95326,3e-05,7.10144]
[1776375457027,42.48,74943.84,0.2,0.95326,3e-05,7.10144]
[1776375457079,42.48,74943.84,0.2,0.95326,3e-05,7.10144]
[1776375457192,42.48,74943.84,0.2,0.95326,3e-05,7.10144]
[1776375457293,42.48,74945.34,0.2,0.95331,3e-05,7.09566]
[1776375460678,42.48,74953.54,0.2,0.95357,3e-05,7.06436]
[1776375463434,42.48,74955.28,0.2,0.95363,3e-05,7.05777]
[1776375463452,42.48,74955.28,0.2,0.95363,3e-05,7.05777]
[1776375463465,42.48,74956.86,0.2,0.95368,3e-05,7.05173]
[1776375463689,42.48,74956.86,0.2,0.95368,3e-05,7.05173]
[1776375473768,42.48,74957.41,0.2,0.9537,3e-05,7.04928]
[1776375477252,42.48,74957.59,0.2,0.9537,3e-05,7.04857]
[1776375477304,42.48,74957.59,0.2,0.9537,3e-05,7.04857]
[1776375477440,42.48,74957.59,0.2,0.9537,3e-05,7.04857]
[1776375477541,42.48,74957.41,0.2,0.9537,3e-05,7.04916]
[1776375482832,42.48,74961.38,0.2,0.95382,3e-05,7.03421]
[1776375484760,42.48,74961.7,0.2,0.95383,3e-05,7.03301]
[1776375484811,42.48,74961.7,0.2,0.95383,3e-05,7.03301]
[1776375484942,42.48,74961.7,0.2,0.95383,3e-05,7.03301]
[1776375485043,42.48,74962.29,0.2,0.95385,3e-05,7.0308]
[1776375490887,42.48,74961.0,0.2,0.95381,3e-05,7.03563]
[1776375492259,42.48,74961.0,0.2,0.95381,3e-05,7.03563]
[1776375493583,42.48,74960.93,0.2,0.95381,3e-05,7.03588]
[1776375493584,42.48,74961.85,0.2,0.95384,3e-05,7.03244]
[1776375493692,42.48,74961.85,0.2,0.95384,3e-05,7.03244]
[1776375497958,42.48,74956.48,0.2,0.95367,3e-05,7.05252]
[1776375498965,42.48,74951.47,0.2,0.95351,3e-05,7.07127]
[1776375499884,42.48,74951.47,0.2,0.95351,3e-05,7.07127]
[1776375499936,42.48,74951.47,0.2,0.95351,3e-05,7.07127]
[1776375500195,42.48,74951.47,0.2,0.95351,3e-05,7.07127]
[1776375500268,42.48,74948.89,0.2,0.95343,3e-05,7.08088]
[1776375506014,42.48,74947.64,0.2,0.9534,3e-05,7.08508]
[1776375508891,42.48,74948.57,0.2,0.95343,3e-05,7.08143]
[1776375511082,42.48,74953.48,0.2,0.95358,3e-05,7.06287]
[1776375511223,42.48,74953.48,0.2,0.95358,3e-05,7.06287]
[1776375511548,42.48,74953.48,0.2,0.95358,3e-05,7.06287]
[1776375511588,42.48,74953.1,0.2,0.95359,3e-05,7.06154]
[1776375512062,42.48,74960.95,0.2,0.95384,3e-05,7.03213]
[1776375512762,42.48,74960.95,0.2,0.95384,3e-05,7.03213]
[1776375512766,42.48,74960.95,0.2,0.95384,3e-05,7.03213]
[1776375512939,42.48,74960.95,0.2,0.95384,3e-05,7.03213]
[1776375513069,42.48,74964.42,0.2,0.95394,3e-05,7.01918]
[1776375516091,42.48,74969.48,0.2,0.9541,3e-05,7.00031]
[1776375520605,42.48,74969.95,0.2,0.95412,3e-05,6.99867]
[1776375521879,42.48,74965.88,0.2,0.95399,3e-05,7.01395]
[1776375521940,42.48,74965.88,0.2,0.95399,3e-05,7.01395]
[1776375522196,42.48,74965.88,0.2,0.95399,3e-05,7.01395]
[1776375522281,42.48,74964.73,0.2,0.95395,3e-05,7.01827]
[1776375525154,42.48,74957.97,0.2,0.95374,3e-05,7.0436]
[1776375531196,42.48,74956.35,0.2,0.95369,3e-05,7.04949]
[1776375532841,42.48,74955.55,0.2,0.95366,3e-05,7.05246]
[1776375532891,42.48,74955.55,0.2,0.95366,3e-05,7.05246]
[1776375532942,42.48,74955.55,0.2,0.95366,3e-05,7.05246]
[1776375533210,42.48,74955.31,0.2,0.95366,3e-05,7.05332]
[1776375535853,42.48,74954.76,0.2,0.95364,3e-05,7.0553]
[1776375541266,42.47,74962.82,0.2,0.9539,3e-05,7.0248]
[1776375542273,42.47,74966.8,0.2,0.95402,3e-05,7.00988]
[1776375542702,42.47,74966.8,0.2,0.95402,3e-05,7.00988]
[1776375542752,42.47,74966.8,0.2,0.95402,3e-05,7.00988]
[1776375542941,42.47,74966.8,0.2,0.95402,3e-05,7.00988]
[1776375543280,42.47,74967.06,0.2,0.95403,3e-05,7.0089]
[1776375547308,42.47,74971.47,0.2,0.95417,3e-05,6.99247]
[1776375548617,42.47,74971.47,0.2,0.95417,3e-05,6.99247]
[1776375548666,42.47,74971.47,0.2,0.95417,3e-05,6.99247]
[1776375548695,42.47,74972.29,0.2,0.95419,3e-05,6.98945]
[1776375549322,42.47,74972.76,0.2,0.95421,3e-05,6.98766]
[1776375559811,42.47,74974.04,0.2,0.95425,3e-05,6.98284]
[1776375562322,42.48,74974.57,0.2,0.95426,3e-05,6.98148]
[1776375562369,42.48,74974.57,0.2,0.95426,3e-05,6.98148]
[1776375562439,42.48,74974.57,0.2,0.95426,3e-05,6.98148]
[1776375562470,42.48,74974.57,0.2,0.95426,3e-05,6.98153]
[1776375569462,42.48,74972.15,0.2,0.95418,3e-05,6.99048]
[1776375570577,42.48,74972.15,0.2,0.95418,3e-05,6.99048]
[1776375570693,42.48,74972.15,0.2,0.95418,3e-05,6.99048]
[1776375570697,42.48,74971.19,0.2,0.95415,3e-05,6.99409]
[1776375570760,42.48,74971.19,0.2,0.95415,3e-05,6.99409]
[1776375576662,42.48,74971.22,0.2,0.95417,3e-05,6.99125]
[1776375576687,42.48,74971.22,0.2,0.95417,3e-05,6.99125]
[1776375576679,42.48,74970.65,0.2,0.95415,3e-05,6.99332]
[1776375582553,42.48,74970.45,0.2,0.95415,3e-05,6.99409]
[1776375584567,42.48,74966.61,0.2,0.95403,3e-05,7.00844]
[1776375585943,42.48,74965.45,0.2,0.95399,3e-05,7.01277]
[1776375585995,42.48,74965.45,0.2,0.95399,3e-05,7.01277]
[1776375586190,42.48,74965.45,0.2,0.95399,3e-05,7.01277]
[1776375586580,42.48,74964.84,0.2,0.95397,3e-05,7.01503]
[1776375591616,42.48,74963.05,0.2,0.95392,3e-05,7.02163]
[1776375595644,42.48,74968.12,0.2,0.95408,3e-05,7.00265]
[1776375596131,42.48,74968.12,0.2,0.95408,3e-05,7.00265]
[1776375596183,42.48,74968.12,0.2,0.95408,3e-05,7.00265]
[1776375596440,42.48,74968.12,0.2,0.95408,3e-05,7.00265]
[1776375596651,42.48,74969.54,0.2,0.95412,3e-05,6.99737]
[1776375600684,42.48,74979.43,0.2,0.95443,3e-05,6.96068]
[1776375601690,42.48,74986.9,0.2,0.95466,3e-05,6.93296]
[1776375602697,42.48,74990.6,0.2,0.95477,3e-05,6.91939]
[1776375604710,42.48,74983.22,0.2,0.95454,3e-05,6.94694]
[1776375605718,42.48,74979.22,0.2,0.95442,3e-05,6.9619]
[1776375606958,42.48,74977.23,0.2,0.95435,3e-05,6.96938]
[1776375607036,42.48,74977.23,0.2,0.95435,3e-05,6.96938]
[1776375607192,42.48,74977.23,0.2,0.95435,3e-05,6.96938]
[1776375607732,42.48,74976.44,0.2,0.95433,3e-05,6.97239]
[1776375608739,42.48,74972.9,0.2,0.95422,3e-05,6.98562]
[1776375613774,42.48,74970.68,0.2,0.95415,3e-05,6.99403]
[1776375618808,42.48,74970.61,0.2,0.95414,3e-05,6.99439]
[1776375623844,42.48,74969.43,0.2,0.95411,3e-05,6.99885]
[1776375628880,42.48,74969.19,0.2,0.9541,3e-05,6.99979]
[1776375630999,42.48,74969.19,0.2,0.9541,3e-05,6.99979]
[1776375631011,42.48,74969.19,0.2,0.9541,3e-05,6.99979]
[1776375631200,42.48,74969.19,0.2,0.9541,3e-05,6.99979]
[1776375631213,42.48,74969.19,0.2,0.95412,3e-05,6.99712]
[1776375633949,42.48,74975.04,0.2,0.9543,3e-05,6.97536]
[1776375634940,42.48,74988.45,0.2,0.95471,3e-05,6.92562]
[1776375636707,42.48,74988.45,0.2,0.95471,3e-05,6.92562]
[1776375636777,42.48,74988.83,0.2,0.95472,3e-05,6.92484]
[1776375636835,42.48,74988.83,0.2,0.95472,3e-05,6.92484]
[1776375636939,42.48,74988.83,0.2,0.95472,3e-05,6.92484]
[1776375637138,42.48,74988.83,0.2,0.95472,3e-05,6.92484]
[1776375637195,42.48,74988.83,0.2,0.95472,3e-05,6.92484]
[1776375637296,42.48,74990.87,0.2,0.95478,3e-05,6.91728]
[1776375644005,42.48,74992.78,0.2,0.95484,3e-05,6.91069]
[1776375652060,42.48,74994.47,0.2,0.95488,3e-05,6.905]
[1776375655083,42.48,74997.89,0.2,0.95499,3e-05,6.89264]
[1776375656005,42.48,74997.89,0.2,0.95499,3e-05,6.89264]
[1776375656059,42.48,74997.89,0.2,0.95499,3e-05,6.89264]
[1776375656203,42.48,74997.89,0.2,0.95499,3e-05,6.89264]
[1776375656296,42.48,74997.95,0.2,0.95499,3e-05,6.89252]
[1776375662134,42.48,75001.21,0.2,0.95508,3e-05,6.88109]
[1776375663603,42.48,75001.21,0.2,0.95508,3e-05,6.88109]
[1776375663652,42.48,75001.21,0.2,0.95508,3e-05,6.88109]
[1776375663699,42.48,75001.21,0.2,0.95508,3e-05,6.88109]
[1776375663795,42.48,75002.56,0.2,0.95512,3e-05,6.87634]
[1776375669183,42.49,75002.59,0.2,0.95512,3e-05,6.8768]
[1776375671713,42.49,75002.54,0.2,0.95512,3e-05,6.87709]
[1776375671763,42.49,75002.54,0.2,0.95512,3e-05,6.87709]
[1776375671792,42.49,75002.54,0.2,0.95512,3e-05,6.87731]
[1776375671939,42.49,75002.54,0.2,0.95512,3e-05,6.87731]
[1776375673211,42.49,75002.65,0.2,0.95512,3e-05,6.87702]
[1776375678246,42.49,74999.75,0.2,0.95502,3e-05,6.88824]
[1776375679753,42.49,74999.75,0.2,0.95502,3e-05,6.88824]
[1776375679822,42.49,74999.75,0.2,0.95502,3e-05,6.88824]
[1776375679777,42.49,74992.99,0.2,0.95482,3e-05,6.91333]
[1776375679937,42.49,74992.99,0.2,0.95482,3e-05,6.91333]
[1776375680268,42.49,74990.86,0.2,0.95475,3e-05,6.92121]
[1776375683281,42.49,74987.72,0.2,0.95465,3e-05,6.93307]
[1776375685152,42.49,74985.45,0.2,0.95458,3e-05,6.94157]
[1776375685204,42.49,74985.45,0.2,0.95458,3e-05,6.94157]
[1776375685295,42.49,74982.34,0.2,0.95448,3e-05,6.95318]
[1776375687309,42.49,74978.85,0.2,0.95437,3e-05,6.96623]
[1776375692425,42.49,74978.29,0.2,0.95437,3e-05,6.96574]
[1776375692434,42.49,74978.29,0.2,0.95437,3e-05,6.96574]
[1776375692437,42.49,74978.29,0.2,0.95437,3e-05,6.96574]
[1776375692522,42.49,74982.08,0.2,0.95449,3e-05,6.95168]
[1776375694358,42.49,74985.69,0.2,0.9546,3e-05,6.93839]
[1776375696372,42.49,74989.42,0.2,0.95472,3e-05,6.92471]
[1776375697379,42.49,75000.06,0.2,0.95504,3e-05,6.88548]
[1776375698385,42.49,75004.02,0.2,0.95516,3e-05,6.87096]
[1776375703421,42.49,75005.31,0.2,0.9552,3e-05,6.86678]
[1776375707448,42.49,75000.16,0.2,0.95504,3e-05,6.88625]
[1776375708456,42.49,74996.38,0.2,0.95492,3e-05,6.90033]
[1776375709807,42.49,74994.02,0.2,0.95484,3e-05,6.90922]
[1776375715505,42.49,74993.64,0.2,0.95483,3e-05,6.91092]
[1776375720540,42.49,74992.82,0.2,0.9548,3e-05,6.91422]
[1776375722554,42.49,74982.25,0.2,0.95448,3e-05,6.95348]
[1776375723561,42.49,74978.95,0.2,0.95437,3e-05,6.96586]
[1776375724568,42.49,74974.75,0.2,0.95424,3e-05,6.98154]
[1776375726581,42.49,74984.34,0.2,0.95454,3e-05,6.94587]
[1776375727589,42.49,74988.12,0.2,0.95466,3e-05,6.93181]
[1776375729602,42.49,74988.4,0.2,0.95466,3e-05,6.93089]
[1776375730610,42.49,74990.68,0.2,0.95473,3e-05,6.92247]
[1776375731616,42.49,74997.17,0.2,0.95494,3e-05,6.89833]
[1776375732624,42.49,74999.46,0.2,0.95501,3e-05,6.88977]
[1776375733631,42.49,75002.09,0.2,0.95509,3e-05,6.87998]
[1776375737948,42.49,75002.46,0.2,0.9551,3e-05,6.87838]
[1776375744708,42.49,75001.12,0.2,0.95506,3e-05,6.88281]
[1776375751757,42.49,75002.63,0.2,0.95513,3e-05,6.87413]
[1776375756792,42.49,74999.22,0.2,0.95503,3e-05,6.8864]
[1776375762838,42.49,75000.62,0.2,0.95507,3e-05,6.88081]
[1776375768880,42.49,75001.63,0.2,0.95511,3e-05,6.8767]
[1776375773914,42.49,75001.7,0.2,0.95511,3e-05,6.87614]
[1776375778950,42.49,75002.0,0.2,0.95512,3e-05,6.87563]
[1776375780964,42.49,74996.09,0.2,0.95493,3e-05,6.8982]
[1776375781971,42.49,74990.37,0.2,0.95475,3e-05,6.9197]
[1776375787006,42.5,74986.98,0.2,0.95463,3e-05,6.93376]
[1776375790028,42.5,74989.95,0.2,0.95472,3e-05,6.92362]
[1776375795063,42.5,74995.5,0.2,0.95488,3e-05,6.90463]
[1776375796070,42.5,74997.9,0.2,0.95495,3e-05,6.8961]
[1776375797077,42.5,75000.54,0.2,0.95503,3e-05,6.8867]
[1776375805133,42.51,75000.7,0.2,0.95501,3e-05,6.88891]
[1776375810168,42.51,75000.17,0.2,0.95498,3e-05,6.8926]
[1776375812183,42.51,74996.36,0.2,0.95487,3e-05,6.9047]
[1776375813189,42.51,74990.3,0.2,0.95468,3e-05,6.92743]
[1776375814197,42.51,74988.04,0.2,0.95461,3e-05,6.93608]
[1776375815204,42.52,74981.9,0.2,0.95442,3e-05,6.95912]
[1776375817219,42.52,74980.45,0.2,0.95437,3e-05,6.96495]
[1776375822254,42.52,74979.64,0.2,0.95434,3e-05,6.96902]
[1776375827292,42.52,74979.63,0.2,0.95433,3e-05,6.9699]
[1776375828404,42.52,74979.63,0.2,0.95433,3e-05,6.9699]
[1776375830313,42.52,74975.56,0.2,0.9542,3e-05,6.98509]
[1776375831946,42.52,74975.56,0.2,0.9542,3e-05,6.98509]
[1776375831319,42.52,74971.97,0.2,0.95409,3e-05,6.99845]
[1776375832327,42.52,74971.62,0.2,0.95408,3e-05,6.99973]
[1776375833335,42.52,74976.6,0.2,0.95423,3e-05,6.98115]
[1776375834342,42.52,74984.33,0.2,0.95447,3e-05,6.95244]
[1776375836355,42.52,74979.5,0.2,0.95433,3e-05,6.97021]
[1776375837363,42.52,74976.99,0.2,0.95425,3e-05,6.97956]
[1776375841391,42.52,74974.64,0.2,0.95417,3e-05,6.98828]
[1776375842398,42.52,74972.32,0.2,0.9541,3e-05,6.99691]
[1776375843408,42.52,74981.83,0.2,0.9544,3e-05,6.96151]
[1776375844415,42.52,74988.57,0.2,0.95461,3e-05,6.93628]
[1776375845422,42.52,74985.15,0.2,0.9545,3e-05,6.94903]
[1776375850469,42.52,74981.63,0.2,0.9544,3e-05,6.96127]
[1776375851476,42.52,74977.41,0.2,0.95427,3e-05,6.97673]
[1776375852483,42.52,74972.14,0.2,0.95411,3e-05,6.99609]
[1776375854497,42.52,74965.42,0.2,0.9539,3e-05,7.02057]
[1776375855504,42.51,74968.22,0.2,0.95399,3e-05,7.00979]
[1776375856511,42.51,74975.1,0.2,0.95421,3e-05,6.98385]
[1776375857517,42.51,74977.99,0.2,0.9543,3e-05,6.97284]
[1776375862553,42.51,74980.53,0.2,0.95439,3e-05,6.96222]
[1776375867588,42.51,74982.15,0.2,0.95445,3e-05,6.95512]
[1776375868594,42.51,74984.58,0.2,0.95453,3e-05,6.94589]
[1776375869951,42.51,74984.58,0.2,0.95453,3e-05,6.94589]
[1776375870609,42.51,74984.59,0.2,0.95453,3e-05,6.94546]
[1776375875643,42.51,74984.64,0.2,0.95454,3e-05,6.94341]
[1776375879672,42.51,74977.45,0.2,0.95431,3e-05,6.97065]
[1776375880678,42.51,74971.9,0.2,0.95414,3e-05,6.9911]
[1776375881957,42.51,74971.9,0.2,0.95414,3e-05,6.9911]
[1776375882030,42.51,74965.22,0.2,0.95394,3e-05,7.01549]
[1776375884707,42.51,74961.69,0.2,0.95383,3e-05,7.02858]
[1776375889742,42.51,74959.93,0.2,0.95379,3e-05,7.03374]
[1776375894765,42.5,74958.33,0.2,0.95375,3e-05,7.03837]
[1776375899814,42.5,74959.11,0.2,0.95378,3e-05,7.03493]
[1776375901828,42.5,74964.13,0.2,0.95394,3e-05,7.01551]
[1776375902835,42.5,74966.3,0.2,0.95401,3e-05,7.00712]
[1776375905856,42.5,74962.73,0.2,0.9539,3e-05,7.01987]
[1776375908877,42.5,74960.33,0.2,0.95383,3e-05,7.02818]
[1776375909884,42.5,74957.93,0.2,0.95376,3e-05,7.03711]
[1776375911898,42.5,74954.7,0.2,0.95366,3e-05,7.04907]
[1776375917940,42.5,74954.01,0.2,0.95364,3e-05,7.05119]
[1776375923981,42.49,74953.25,0.2,0.95362,3e-05,7.0536]
[1776375931290,42.49,74953.36,0.2,0.95362,3e-05,7.0529]
[1776375931941,42.49,74953.36,0.2,0.95362,3e-05,7.0529]
[1776375937073,42.49,74951.37,0.2,0.95358,3e-05,7.05704]
[1776375942108,42.49,74952.65,0.2,0.95363,3e-05,7.0519]
[1776375943833,42.49,74957.12,0.2,0.95377,3e-05,7.0351]
[1776375944122,42.49,74961.2,0.2,0.9539,3e-05,7.01981]
[1776375947143,42.49,74958.83,0.2,0.95382,3e-05,7.02862]
[1776375948150,42.49,74955.97,0.2,0.95373,3e-05,7.0393]
[1776375953185,42.49,74958.08,0.2,0.9538,3e-05,7.03117]
[1776375956215,42.49,74961.85,0.2,0.95393,3e-05,7.01619]
[1776375957478,42.49,74968.55,0.2,0.95414,3e-05,6.99091]
[1776375958219,42.49,74965.95,0.2,0.95406,3e-05,7.00037]
[1776375961241,42.49,74962.14,0.2,0.95394,3e-05,7.01384]
[1776375962248,42.49,74958.5,0.2,0.95383,3e-05,7.02717]
[1776375966276,42.48,74963.28,0.2,0.95399,3e-05,7.00811]
[1776375967284,42.48,74966.32,0.2,0.95409,3e-05,6.99651]
[1776375968291,42.48,74974.48,0.2,0.95435,3e-05,6.96588]
[1776375970305,42.48,74976.11,0.2,0.9544,3e-05,6.95945]
[1776375972319,42.48,74969.03,0.2,0.95418,3e-05,6.98543]
[1776375974234,42.48,74967.3,0.2,0.95413,3e-05,6.99165]
[1776375979123,42.48,74964.34,0.2,0.95405,3e-05,7.00172]
[1776375978362,42.48,74962.04,0.2,0.95398,3e-05,7.01006]
[1776375979368,42.48,74958.58,0.2,0.95387,3e-05,7.02272]
[1776375983397,42.47,74961.94,0.2,0.95398,3e-05,7.00903]
[1776375984652,42.47,74969.25,0.2,0.95421,3e-05,6.98151]
[1776375985410,42.47,74973.95,0.2,0.95436,3e-05,6.9638]
[1776375987425,42.47,74977.21,0.2,0.95447,3e-05,6.95134]
[1776375989439,42.47,74983.58,0.2,0.95467,3e-05,6.92737]
[1776375992459,42.47,74982.63,0.2,0.95466,3e-05,6.92787]
[1776375995482,42.47,74979.91,0.2,0.95457,3e-05,6.93757]
[1776375998504,42.47,74975.47,0.2,0.95444,3e-05,6.95362]
[1776375999511,42.47,74972.95,0.2,0.95436,3e-05,6.96282]
[1776376004555,42.47,74974.99,0.2,0.95443,3e-05,6.95428]
[1776376006570,42.47,74979.99,0.2,0.95459,3e-05,6.93538]
[1776376007576,42.47,74983.7,0.2,0.95471,3e-05,6.92149]
[1776376012611,42.46,74984.35,0.2,0.95473,3e-05,6.91851]
[1776376013619,42.46,74979.92,0.2,0.9546,3e-05,6.93482]
[1776376014626,42.46,74976.89,0.2,0.9545,3e-05,6.94592]
[1776376019661,42.46,74977.03,0.2,0.95452,3e-05,6.94458]
[1776376021675,42.46,74981.01,0.2,0.95464,3e-05,6.92949]
[1776376022682,42.46,74983.47,0.2,0.95472,3e-05,6.92024]
[1776376023689,42.46,74986.24,0.2,0.9548,3e-05,6.90986]
[1776376028723,42.46,74988.84,0.2,0.95489,3e-05,6.89975]
[1776376031744,42.46,74982.94,0.2,0.95471,3e-05,6.92129]
[1776376032752,42.46,74979.87,0.2,0.95462,3e-05,6.93254]
[1776376033949,42.46,74979.87,0.2,0.95462,3e-05,6.93254]
[1776376034050,42.46,74978.53,0.2,0.95458,3e-05,6.9372]
[1776376034765,42.46,74975.43,0.2,0.95448,3e-05,6.94871]
[1776376035773,42.46,74972.67,0.2,0.9544,3e-05,6.95879]
[1776376036780,42.46,74969.4,0.2,0.9543,3e-05,6.97077]
[1776376038793,42.46,74966.93,0.2,0.95422,3e-05,6.97955]
[1776376039939,42.46,74966.93,0.2,0.95422,3e-05,6.97955]
[1776376039984,42.45,74966.01,0.2,0.9542,3e-05,6.98253]
[1776376040998,42.45,74962.83,0.2,0.9541,3e-05,6.99416]
[1776376043832,42.45,74968.74,0.2,0.95429,3e-05,6.97163]
[1776376045846,42.45,74976.78,0.2,0.95454,3e-05,6.94127]
[1776376046853,42.45,74979.23,0.2,0.95462,3e-05,6.93197]
[1776376047860,42.45,74982.93,0.2,0.95474,3e-05,6.91809]
[1776376048867,42.45,74986.08,0.2,0.95483,3e-05,6.90627]
[1776376053906,42.45,74986.82,0.2,0.95488,3e-05,6.90032]
[1776376057182,42.45,74989.57,0.2,0.95497,3e-05,6.88975]
[1776376057943,42.45,74989.57,0.2,0.95497,3e-05,6.88975]
[1776376058044,42.45,74990.71,0.2,0.955,3e-05,6.88545]
[1776376063975,42.45,74991.1,0.2,0.95502,3e-05,6.88351]
[1776376069010,42.45,74991.65,0.2,0.95504,3e-05,6.88113]
[1776376074045,42.45,74991.83,0.2,0.95504,3e-05,6.88024]
[1776376079080,42.45,74991.61,0.2,0.95504,3e-05,6.88086]
[1776376084115,42.45,74991.64,0.2,0.95504,3e-05,6.88054]
[1776376089149,42.45,74992.54,0.2,0.95507,3e-05,6.877]
[1776376094185,42.44,74993.65,0.2,0.95511,3e-05,6.87272]
[1776376095720,42.44,74993.68,0.2,0.95511,3e-05,6.87257]
[1776376096199,42.44,75003.97,0.2,0.95542,3e-05,6.83463]
[1776376097206,42.44,75008.14,0.2,0.95555,3e-05,6.81934]
[1776376098212,42.44,75010.37,0.2,0.95562,3e-05,6.81122]
[1776376099220,42.44,75013.59,0.2,0.95571,3e-05,6.79948]
[1776376101234,42.45,75009.85,0.2,0.9556,3e-05,6.81339]
[1776376102241,42.45,75005.02,0.2,0.95545,3e-05,6.83119]
[1776376107275,42.45,75003.35,0.2,0.9554,3e-05,6.83745]
[1776376112311,42.45,74999.81,0.2,0.95531,3e-05,6.84781]
[1776376114325,42.45,74994.95,0.2,0.95516,3e-05,6.86565]
[1776376122380,42.44,74993.26,0.2,0.95511,3e-05,6.87138]
[1776376128423,42.44,74992.74,0.2,0.9551,3e-05,6.8729]
[1776376130436,42.44,74997.11,0.2,0.95523,3e-05,6.85665]
[1776376133458,42.44,74999.65,0.2,0.95531,3e-05,6.84717]
[1776376138493,42.44,74999.99,0.2,0.95532,3e-05,6.84582]
[1776376143527,42.44,75000.92,0.2,0.95535,3e-05,6.84243]
[1776376147556,42.44,75005.88,0.2,0.9555,3e-05,6.82434]
[1776376148563,42.44,75009.73,0.2,0.95562,3e-05,6.81027]
[1776376152991,42.44,75011.34,0.2,0.95567,3e-05,6.80464]
[1776376153043,42.44,75011.34,0.2,0.95567,3e-05,6.80464]
[1776376153189,42.44,75011.34,0.2,0.95567,3e-05,6.80464]
[1776376153254,42.44,75017.8,0.2,0.95586,3e-05,6.78122]
[1776376154604,42.44,75021.38,0.2,0.95597,3e-05,6.76828]
[1776376159639,42.45,75021.71,0.2,0.95597,3e-05,6.76789]
[1776376164675,42.45,75020.82,0.2,0.95594,3e-05,6.77197]
[1776376167696,42.45,75023.6,0.2,0.95602,3e-05,6.76228]
[1776376172730,42.45,75022.54,0.2,0.95599,3e-05,6.76425]
[1776376176759,42.45,75025.06,0.2,0.95607,3e-05,6.75562]
[1776376181793,42.45,75024.89,0.2,0.95605,3e-05,6.75703]
[1776376186829,42.46,75023.7,0.2,0.95601,3e-05,6.76217]
[1776376191864,42.46,75023.24,0.2,0.95599,3e-05,6.76462]
[1776376196900,42.46,75023.39,0.2,0.95599,3e-05,6.76482]
[1776376201934,42.46,75022.7,0.2,0.95596,3e-05,6.76809]
[1776376206970,42.46,75019.95,0.2,0.95587,3e-05,6.77888]
[1776376212008,42.46,75017.11,0.2,0.95578,3e-05,6.78992]
[1776376217041,42.46,75016.02,0.2,0.95575,3e-05,6.79444]
[1776376222076,42.47,75015.24,0.2,0.95572,3e-05,6.79775]
[1776376227111,42.47,75016.47,0.2,0.95575,3e-05,6.79364]
[1776376229125,42.47,75018.68,0.2,0.95582,3e-05,6.78571]
[1776376234160,42.47,75017.99,0.2,0.95581,3e-05,6.78617]
[1776376239195,42.47,75016.89,0.2,0.95577,3e-05,6.79051]
[1776376241211,42.47,75010.43,0.2,0.95558,3e-05,6.81432]
[1776376242218,42.47,75007.85,0.2,0.9555,3e-05,6.82388]
[1776376249268,42.47,75008.71,0.2,0.95552,3e-05,6.82082]
[1776376255310,42.47,75008.01,0.2,0.9555,3e-05,6.82348]
[1776376260346,42.47,75005.92,0.2,0.95544,3e-05,6.83113]
[1776376262360,42.47,75008.2,0.2,0.95551,3e-05,6.82272]
[1776376264374,42.47,75010.91,0.2,0.95559,3e-05,6.81276]
[1776376269409,42.47,75012.3,0.2,0.95563,3e-05,6.80774]
[1776376273440,42.47,75017.18,0.2,0.95578,3e-05,6.78996]
[1776376278471,42.47,75016.63,0.2,0.95576,3e-05,6.79222]
[1776376280486,42.47,75013.9,0.2,0.95567,3e-05,6.80231]
[1776376285521,42.47,75011.93,0.2,0.95561,3e-05,6.80965]
[1776376290555,42.47,75009.87,0.2,0.95555,3e-05,6.8173]
[1776376292570,42.47,75006.11,0.2,0.95545,3e-05,6.82848]
[1776376293577,42.47,74997.18,0.2,0.95518,3e-05,6.86131]
[1776376294584,42.47,74993.8,0.2,0.95508,3e-05,6.8737]
[1776376296597,42.47,74990.69,0.2,0.95498,3e-05,6.88498]
[1776376301632,42.47,74991.57,0.2,0.95501,3e-05,6.88114]
[1776376303647,42.47,74997.31,0.2,0.95519,3e-05,6.85976]
[1776376305661,42.47,75003.47,0.2,0.95538,3e-05,6.83695]
[1776376307675,42.47,75007.3,0.2,0.9555,3e-05,6.82281]
[1776376309688,42.47,75004.7,0.2,0.95542,3e-05,6.83232]
[1776376312710,42.47,75002.46,0.2,0.95535,3e-05,6.84046]
[1776376316738,42.47,75000.27,0.2,0.95529,3e-05,6.84836]
[1776376319758,42.47,74995.11,0.2,0.95513,3e-05,6.86718]
[1776376320766,42.47,74989.84,0.2,0.95497,3e-05,6.88653]
[1776376324793,42.47,74993.66,0.2,0.95509,3e-05,6.87195]
[1776376326808,42.47,74996.65,0.2,0.95518,3e-05,6.86073]
[1776376330836,42.47,75000.44,0.2,0.9553,3e-05,6.84643]
[1776376331843,42.47,75004.5,0.2,0.95543,3e-05,6.83143]
[1776376333857,42.46,75006.64,0.2,0.95549,3e-05,6.82351]
[1776376339899,42.46,75008.7,0.2,0.95556,3e-05,6.81587]
[1776376344934,42.46,75008.66,0.2,0.95555,3e-05,6.81603]
[1776376349969,42.46,75008.29,0.2,0.95554,3e-05,6.81742]
[1776376357023,42.47,75008.92,0.2,0.95558,3e-05,6.81259]
[1776376362057,42.47,75008.05,0.2,0.95555,3e-05,6.81593]
[1776376367093,42.47,75008.18,0.2,0.95555,3e-05,6.81561]
[1776376371121,42.47,75002.75,0.2,0.95539,3e-05,6.83568]
[1776376374141,42.47,75000.29,0.2,0.95531,3e-05,6.8447]
[1776376379177,42.47,74998.74,0.2,0.95526,3e-05,6.85027]
[1776376386226,42.46,74996.52,0.2,0.9552,3e-05,6.85808]
[1776376391261,42.46,74994.66,0.2,0.95515,3e-05,6.86456]
[1776376396295,42.46,74993.36,0.2,0.95511,3e-05,6.8689]
[1776376399317,42.46,74989.48,0.2,0.95499,3e-05,6.88291]
[1776376404352,42.46,74988.61,0.2,0.95497,3e-05,6.88535]
[1776376409386,42.46,74984.51,0.2,0.95485,3e-05,6.89982]
[1776376414422,42.46,74984.25,0.2,0.95487,3e-05,6.89733]
[1776376419456,42.46,74983.59,0.2,0.95485,3e-05,6.89901]
[1776376424493,42.45,74982.7,0.2,0.95483,3e-05,6.90155]
[1776376429528,42.45,74981.49,0.2,0.9548,3e-05,6.90526]
[1776376431057,42.45,74981.49,0.2,0.9548,3e-05,6.90526]
[1776376433944,42.45,74980.34,0.2,0.95477,3e-05,6.9089]
[1776376434563,42.45,74980.84,0.2,0.95479,3e-05,6.90689]
[1776376436577,42.45,74977.66,0.2,0.95469,3e-05,6.91837]
[1776376441613,42.45,74977.22,0.2,0.95468,3e-05,6.91917]
[1776376445641,42.45,74968.56,0.2,0.95442,3e-05,6.95069]
[1776376447654,42.45,74964.16,0.2,0.95429,3e-05,6.96664]
[1776376452689,42.44,74973.09,0.2,0.95457,3e-05,6.93229]
[1776376453697,42.44,74979.94,0.2,0.95479,3e-05,6.90671]
[1776376454703,42.44,74983.91,0.2,0.95491,3e-05,6.89189]
[1776376456447,42.44,74983.91,0.2,0.95491,3e-05,6.89189]
[1776376456481,42.44,74989.4,0.2,0.95508,3e-05,6.87143]
[1776376458731,42.44,74983.98,0.2,0.95491,3e-05,6.89133]
[1776376460603,42.44,74983.98,0.2,0.95491,3e-05,6.89133]
[1776376465781,42.44,74984.78,0.2,0.95494,3e-05,6.8877]
[1776376470816,42.44,74984.27,0.2,0.95493,3e-05,6.88914]
[1776376475851,42.44,74981.61,0.2,0.95487,3e-05,6.89588]
[1776376476861,42.44,74976.22,0.2,0.9547,3e-05,6.91574]
[1776376477868,42.44,74970.72,0.2,0.95453,3e-05,6.93602]
[1776376479882,42.44,74968.23,0.2,0.95446,3e-05,6.94495]
[1776376481940,42.44,74967.66,0.2,0.95444,3e-05,6.94689]
[1776376482038,42.44,74967.54,0.2,0.95444,3e-05,6.94716]
[1776376484917,42.44,74970.64,0.2,0.95454,3e-05,6.93509]
[1776376489952,42.43,74968.9,0.2,0.95449,3e-05,6.94076]
[1776376491966,42.43,74972.86,0.2,0.95462,3e-05,6.92573]
[1776376497001,42.43,74973.29,0.2,0.95464,3e-05,6.92345]
[1776376502038,42.43,74973.86,0.2,0.95466,3e-05,6.92064]
[1776376507071,42.43,74973.91,0.2,0.95467,3e-05,6.91976]
[1776376512107,42.43,74975.07,0.2,0.95471,3e-05,6.91476]
[1776376517142,42.43,74974.71,0.2,0.95471,3e-05,6.91542]
[1776376522177,42.42,74974.89,0.2,0.95472,3e-05,6.91407]
[1776376530233,42.42,74974.57,0.2,0.95472,3e-05,6.91415]
[1776376535268,42.42,74975.51,0.2,0.95477,3e-05,6.90732]
[1776376543324,42.42,74976.14,0.2,0.95479,3e-05,6.90394]
[1776376548359,42.42,74975.79,0.2,0.95479,3e-05,6.90459]
[1776376553394,42.41,74975.76,0.2,0.95479,3e-05,6.90405]
[1776376558430,42.41,74975.77,0.2,0.9548,3e-05,6.90341]
[1776376565482,42.41,74975.33,0.2,0.95479,3e-05,6.90429]
[1776376573537,42.41,74974.92,0.2,0.95479,3e-05,6.90493]
[1776376574545,42.41,74978.09,0.2,0.95488,3e-05,6.89309]
[1776376576559,42.41,74982.38,0.2,0.95502,3e-05,6.87708]
[1776376577566,42.41,74989.33,0.2,0.95523,3e-05,6.85137]
[1776376578573,42.41,74992.49,0.2,0.95533,3e-05,6.83972]
[1776376583608,42.41,74993.15,0.2,0.95535,3e-05,6.83735]
[1776376587936,42.41,74993.61,0.2,0.95536,3e-05,6.8357]
[1776376588643,42.41,74993.63,0.2,0.95536,3e-05,6.83564]
[1776376593678,42.41,74993.23,0.2,0.95537,3e-05,6.83451]
[1776376595692,42.41,74988.15,0.2,0.95521,3e-05,6.85323]
[1776376597707,42.41,74984.7,0.2,0.9551,3e-05,6.8659]
[1776376598713,42.41,74980.78,0.2,0.95498,3e-05,6.88033]
[1776376600727,42.41,74976.32,0.2,0.95485,3e-05,6.89669]
[1776376605762,42.41,74973.68,0.2,0.95477,3e-05,6.90593]
[1776376606909,42.41,74973.68,0.2,0.95477,3e-05,6.90593]
[1776376607776,42.41,74976.23,0.2,0.95485,3e-05,6.89625]
[1776376607939,42.41,74976.23,0.2,0.95485,3e-05,6.89625]
[1776376608783,42.41,74977.19,0.2,0.95488,3e-05,6.8926]
[1776376613818,42.41,74978.0,0.2,0.95491,3e-05,6.88914]
[1776376618853,42.41,74979.09,0.2,0.95495,3e-05,6.88462]
[1776376620866,42.4,74974.94,0.2,0.95482,3e-05,6.8998]
[1776376621874,42.4,74972.18,0.2,0.95474,3e-05,6.90991]
[1776376625906,42.4,74964.74,0.2,0.95451,3e-05,6.93702]
[1776376629933,42.4,74962.29,0.2,0.95444,3e-05,6.94545]
[1776376632955,42.4,74959.76,0.2,0.95437,3e-05,6.95434]
[1776376635976,42.4,74953.09,0.2,0.95416,3e-05,6.97865]
[1776376636983,42.4,74948.32,0.2,0.95401,3e-05,6.99625]
[1776376638997,42.4,74935.09,0.2,0.9536,3e-05,7.04532]
[1776376640008,42.4,74935.33,0.2,0.95361,3e-05,7.04435]
[1776376641013,42.4,74933.01,0.2,0.95354,3e-05,7.05299]
[1776376642019,42.4,74930.53,0.2,0.95346,3e-05,7.06223]
[1776376644659,42.4,74929.69,0.2,0.95343,3e-05,7.06528]
[1776376644711,42.4,74929.69,0.2,0.95343,3e-05,7.06528]
[1776376644760,42.4,74930.43,0.2,0.95346,3e-05,7.06226]
[1776376644936,42.4,74930.43,0.2,0.95346,3e-05,7.06226]
[1776376648062,42.4,74933.15,0.2,0.95355,3e-05,7.05169]
[1776376650077,42.4,74937.78,0.2,0.9537,3e-05,7.0341]
[1776376651083,42.4,74943.64,0.2,0.9539,3e-05,7.00937]
[1776376652091,42.4,74946.29,0.2,0.95398,3e-05,6.99942]
[1776376657126,42.39,74949.54,0.2,0.95409,3e-05,6.9862]
[1776376662161,42.39,74952.47,0.2,0.95419,3e-05,6.9741]
[1776376667197,42.39,74951.06,0.2,0.95416,3e-05,6.97833]
[1776376671225,42.39,74948.79,0.2,0.95409,3e-05,6.98596]
[1776376673239,42.39,74945.14,0.2,0.95398,3e-05,6.99917]
[1776376674246,42.38,74942.82,0.2,0.95391,3e-05,7.00762]
[1776376679281,42.38,74940.2,0.2,0.95384,3e-05,7.01617]
[1776376684318,42.38,74938.02,0.2,0.95378,3e-05,7.02297]
[1776376685325,42.38,74935.68,0.2,0.95371,3e-05,7.03147]
[1776376686332,42.38,74931.57,0.2,0.95358,3e-05,7.04662]
[1776376687344,42.38,74929.34,0.2,0.95351,3e-05,7.05469]
[1776376691367,42.38,74926.56,0.2,0.95343,3e-05,7.0646]
[1776376694388,42.38,74929.53,0.2,0.95353,3e-05,7.05315]
[1776376696403,42.37,74931.95,0.2,0.95361,3e-05,7.04391]
[1776376701438,42.37,74934.17,0.2,0.95368,3e-05,7.03449]
[1776376706477,42.37,74930.06,0.2,0.95357,3e-05,7.04839]
[1776376707480,42.37,74920.98,0.2,0.95328,3e-05,7.08227]
[1776376708486,42.37,74918.31,0.2,0.9532,3e-05,7.09198]
[1776376713541,42.36,74918.25,0.2,0.95323,3e-05,7.08792]
[1776376713548,42.36,74918.25,0.2,0.95323,3e-05,7.08792]
[1776376713568,42.36,74925.53,0.2,0.95346,3e-05,7.06007]
[1776376716754,42.36,74927.62,0.2,0.95353,3e-05,7.05199]
[1776376716812,42.36,74932.19,0.2,0.95368,3e-05,7.03467]
[1776376717552,42.36,74940.37,0.2,0.95393,3e-05,7.00398]
[1776376719684,42.36,74943.23,0.2,0.95402,3e-05,6.99323]
[1776376719736,42.36,74943.23,0.2,0.95402,3e-05,6.99323]
[1776376719785,42.36,74943.31,0.2,0.95403,3e-05,6.99245]
[1776376719940,42.36,74943.31,0.2,0.95403,3e-05,6.99245]
[1776376721886,42.36,74943.95,0.2,0.95405,3e-05,6.99005]
[1776376721938,42.36,74944.26,0.2,0.95406,3e-05,6.98866]
[1776376722198,42.36,74944.26,0.2,0.95406,3e-05,6.98866]
[1776376727622,42.36,74942.32,0.2,0.95401,3e-05,6.99472]
[1776376730467,42.36,74940.35,0.2,0.95395,3e-05,7.00168]
[1776376730474,42.36,74940.35,0.2,0.95395,3e-05,7.00168]
[1776376730606,42.36,74940.35,0.2,0.95395,3e-05,7.00168]
[1776376730658,42.36,74940.35,0.2,0.95395,3e-05,7.00168]
[1776376730696,42.36,74940.35,0.2,0.95395,3e-05,7.00168]
[1776376730753,42.36,74940.55,0.2,0.95396,3e-05,7.00048]
[1776376734670,42.35,74935.23,0.2,0.9538,3e-05,7.01949]
[1776376736030,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736082,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736193,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736475,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736490,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736693,42.35,74934.91,0.2,0.95379,3e-05,7.02043]
[1776376736732,42.35,74933.04,0.2,0.95374,3e-05,7.02719]
[1776376742732,42.35,74938.78,0.2,0.95393,3e-05,7.00402]
[1776376744862,42.35,74938.97,0.2,0.95394,3e-05,7.00307]
[1776376744867,42.35,74938.97,0.2,0.95394,3e-05,7.00307]
[1776376744867,42.35,74939.58,0.2,0.95396,3e-05,7.00056]
[1776376744948,42.35,74939.58,0.2,0.95396,3e-05,7.00056]
[1776376744987,42.35,74939.58,0.2,0.95396,3e-05,7.00056]
[1776376745096,42.35,74939.58,0.2,0.95396,3e-05,7.00056]
[1776376745193,42.35,74939.58,0.2,0.95396,3e-05,7.00056]
[1776376745753,42.35,74939.44,0.2,0.95396,3e-05,7.00087]
[1776376748491,42.35,74942.16,0.2,0.95405,3e-05,6.99024]
[1776376748533,42.35,74942.16,0.2,0.95405,3e-05,6.99024]
[1776376748604,42.35,74942.16,0.2,0.95405,3e-05,6.99024]
[1776376748707,42.35,74942.16,0.2,0.95405,3e-05,6.99024]
[1776376748719,42.35,74942.16,0.2,0.95405,3e-05,6.99024]
[1776376748776,42.35,74942.49,0.2,0.95406,3e-05,6.98881]
[1776376749366,42.35,74942.49,0.2,0.95406,3e-05,6.98881]
[1776376749440,42.35,74942.49,0.2,0.95406,3e-05,6.98881]
[1776376757499,42.34,74945.82,0.2,0.95417,3e-05,6.97494]
[1776376757505,42.34,74945.82,0.2,0.95417,3e-05,6.97494]
[1776376757699,42.34,74945.82,0.2,0.95417,3e-05,6.97494]
[1776376757737,42.34,74945.82,0.2,0.95417,3e-05,6.97494]
[1776376757789,42.34,74945.82,0.2,0.95417,3e-05,6.97494]
[1776376757890,42.34,74945.82,0.2,0.95418,3e-05,6.97478]
[1776376761733,42.34,74945.92,0.2,0.95418,3e-05,6.97394]
[1776376761937,42.34,74945.92,0.2,0.95418,3e-05,6.97394]
[1776376768667,42.34,74945.86,0.2,0.95419,3e-05,6.97313]
[1776376768694,42.34,74945.86,0.2,0.95419,3e-05,6.97313]
[1776376768916,42.34,74945.73,0.2,0.95419,3e-05,6.97347]
[1776376773951,42.34,74945.99,0.2,0.95422,3e-05,6.96909]
[1776376777098,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777145,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777207,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777407,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777445,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777456,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777667,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777699,42.34,74945.92,0.2,0.95422,3e-05,6.96908]
[1776376777717,42.34,74946.58,0.2,0.95424,3e-05,6.96634]
[1776376781051,42.34,74946.71,0.2,0.95425,3e-05,6.96559]
[1776376781199,42.34,74946.71,0.2,0.95425,3e-05,6.96559]
[1776376787041,42.33,74950.33,0.2,0.95437,3e-05,6.95119]
[1776376790091,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790131,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790222,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790870,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790921,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790940,42.33,74951.15,0.2,0.95439,3e-05,6.94793]
[1776376790963,42.33,74949.07,0.2,0.95433,3e-05,6.95547]
[1776376792077,42.33,74944.11,0.2,0.95418,3e-05,6.97387]
[1776376794401,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794415,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794443,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794633,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794689,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794741,42.33,74943.7,0.2,0.95416,3e-05,6.97526]
[1776376794783,42.33,74946.27,0.2,0.95425,3e-05,6.96538]
[1776376795405,42.33,74946.27,0.2,0.95425,3e-05,6.96538]
[1776376795437,42.33,74946.27,0.2,0.95425,3e-05,6.96538]
[1776376796695,42.33,74948.98,0.2,0.95433,3e-05,6.95526]
[1776376796796,42.33,74949.55,0.2,0.95435,3e-05,6.95291]
[1776376801145,42.33,74957.08,0.2,0.95459,3e-05,6.92452]
[1776376802151,42.33,74963.55,0.2,0.95479,3e-05,6.90028]
[1776376803165,42.33,74972.95,0.2,0.95508,3e-05,6.86541]
[1776376804173,42.33,74992.59,0.2,0.95568,3e-05,6.79299]
[1776376805206,42.33,74996.18,0.2,0.95579,3e-05,6.77995]
[1776376806208,42.33,74991.72,0.2,0.95566,3e-05,6.7965]
[1776376807073,42.33,74991.72,0.2,0.95566,3e-05,6.7965]
[1776376807215,42.33,74987.7,0.2,0.95553,3e-05,6.81144]
[1776376811269,42.33,74992.42,0.2,0.95567,3e-05,6.79446]
[1776376812276,42.33,75002.24,0.2,0.95597,3e-05,6.75855]
[1776376813283,42.33,75003.73,0.2,0.95601,3e-05,6.75329]
[1776376818318,42.34,75006.38,0.2,0.95609,3e-05,6.74462]
[1776376820182,42.34,75006.54,0.2,0.95609,3e-05,6.74425]
[1776376820357,42.34,75006.54,0.2,0.95609,3e-05,6.74425]
[1776376820449,42.34,75006.54,0.2,0.95609,3e-05,6.74425]
[1776376820547,42.34,75006.54,0.2,0.95609,3e-05,6.74447]
[1776376824191,42.34,75006.69,0.2,0.95609,3e-05,6.74458]
[1776376824449,42.34,75006.69,0.2,0.95609,3e-05,6.74458]
[1776376824502,42.34,75006.69,0.2,0.95609,3e-05,6.74458]
[1776376827160,42.34,75006.07,0.2,0.95606,3e-05,6.74751]
[1776376827195,42.34,75006.07,0.2,0.95606,3e-05,6.74751]
[1776376833424,42.34,75008.0,0.2,0.95612,3e-05,6.73935]
[1776376836366,42.34,75008.48,0.2,0.95613,3e-05,6.73806]
[1776376836418,42.34,75008.48,0.2,0.95613,3e-05,6.73806]
[1776376836448,42.34,75008.48,0.2,0.95613,3e-05,6.73806]
[1776376836467,42.34,75008.49,0.2,0.95613,3e-05,6.73825]
[1776376837056,42.34,75008.49,0.2,0.95613,3e-05,6.73825]
[1776376837113,42.34,75008.49,0.2,0.95613,3e-05,6.73825]
[1776376837207,42.34,75008.49,0.2,0.95613,3e-05,6.73825]
[1776376843494,42.35,75007.14,0.2,0.95608,3e-05,6.74474]
[1776376848994,42.35,75007.99,0.2,0.9561,3e-05,6.7425]
[1776376849043,42.35,75007.99,0.2,0.9561,3e-05,6.7425]
[1776376848997,42.35,75007.38,0.2,0.95608,3e-05,6.74516]
[1776376849203,42.35,75007.38,0.2,0.95608,3e-05,6.74516]
[1776376850035,42.35,75007.38,0.2,0.95608,3e-05,6.74516]
[1776376849536,42.35,75005.1,0.2,0.95601,3e-05,6.7535]
[1776376850112,42.35,75005.1,0.2,0.95601,3e-05,6.7535]
[1776376850210,42.35,75005.1,0.2,0.95601,3e-05,6.7535]
[1776376855577,42.35,75002.83,0.2,0.95593,3e-05,6.76297]
[1776376859097,42.35,75004.76,0.2,0.95598,3e-05,6.75646]
[1776376859149,42.35,75004.76,0.2,0.95598,3e-05,6.75646]
[1776376859204,42.35,75004.76,0.2,0.95598,3e-05,6.75646]
[1776376859615,42.35,75005.68,0.2,0.95601,3e-05,6.75329]
[1776376860209,42.35,75005.68,0.2,0.95601,3e-05,6.75329]
[1776376860242,42.35,75005.68,0.2,0.95601,3e-05,6.75329]
[1776376860297,42.35,75005.68,0.2,0.95601,3e-05,6.75329]
[1776376860447,42.35,75005.68,0.2,0.95601,3e-05,6.75329]
[1776376862636,42.36,75012.77,0.2,0.95622,3e-05,6.72802]
[1776376864650,42.36,75019.3,0.2,0.95641,3e-05,6.70472]
[1776376866357,42.36,75023.01,0.2,0.95652,3e-05,6.69149]
[1776376866400,42.36,75023.01,0.2,0.95652,3e-05,6.69149]
[1776376866441,42.36,75023.01,0.2,0.95652,3e-05,6.69149]
[1776376866865,42.36,75023.01,0.2,0.95652,3e-05,6.69149]
[1776376866948,42.36,75023.01,0.2,0.95652,3e-05,6.69149]
[1776376867020,42.36,75023.44,0.2,0.95653,3e-05,6.69053]
[1776376867249,42.36,75023.44,0.2,0.95653,3e-05,6.69053]
[1776376868537,42.36,75022.95,0.2,0.95651,3e-05,6.69231]
[1776376868701,42.36,75022.95,0.2,0.95651,3e-05,6.69231]
[1776376874721,42.36,75024.28,0.2,0.95654,3e-05,6.68959]
[1776376876739,42.37,75030.47,0.2,0.95672,3e-05,6.66772]
[1776376877742,42.37,75036.41,0.2,0.95689,3e-05,6.6465]
[1776376879756,42.37,75038.32,0.2,0.95694,3e-05,6.6403]
[1776376880593,42.37,75038.32,0.2,0.95694,3e-05,6.6403]
[1776376880599,42.37,75038.32,0.2,0.95694,3e-05,6.6403]
[1776376880700,42.37,75038.32,0.2,0.95694,3e-05,6.6403]
[1776376880763,42.37,75038.29,0.2,0.95694,3e-05,6.64079]
[1776376883758,42.37,75041.36,0.2,0.95702,3e-05,6.63044]
[1776376883773,42.37,75041.36,0.2,0.95702,3e-05,6.63044]
[1776376883948,42.37,75041.36,0.2,0.95702,3e-05,6.63044]
[1776376889825,42.38,75043.19,0.2,0.95706,3e-05,6.62649]
[1776376892773,42.38,75046.47,0.2,0.95715,3e-05,6.61503]
[1776376892823,42.38,75046.47,0.2,0.95715,3e-05,6.61503]
[1776376892943,42.38,75046.47,0.2,0.95715,3e-05,6.61503]
[1776376893044,42.38,75046.89,0.2,0.95718,3e-05,6.61124]
[1776376893532,42.38,75046.89,0.2,0.95718,3e-05,6.61124]
[1776376893560,42.38,75046.89,0.2,0.95718,3e-05,6.61124]
[1776376893693,42.38,75046.89,0.2,0.95718,3e-05,6.61124]
[1776376894907,42.38,75047.03,0.2,0.95718,3e-05,6.61086]
[1776376894943,42.38,75056.91,0.2,0.95747,3e-05,6.57543]
[1776376895868,42.38,75058.08,0.2,0.9575,3e-05,6.57142]
[1776376898096,42.38,75058.19,0.2,0.9575,3e-05,6.57122]
[1776376898528,42.38,75058.22,0.2,0.9575,3e-05,6.57131]
[1776376898537,42.38,75058.22,0.2,0.9575,3e-05,6.57131]
[1776376898697,42.38,75058.22,0.2,0.9575,3e-05,6.57131]
[1776376898890,42.38,75058.08,0.2,0.9575,3e-05,6.57201]
[1776376903925,42.38,75058.74,0.2,0.95751,3e-05,6.57061]
[1776376904935,42.38,75067.28,0.2,0.95776,3e-05,6.53999]
[1776376905941,42.38,75091.39,0.2,0.95846,3e-05,6.45451]
[1776376906948,42.38,75091.55,0.2,0.95846,3e-05,6.45434]
[1776376909436,42.38,75093.29,0.2,0.95851,3e-05,6.44849]
[1776376909971,42.38,75096.48,0.2,0.9586,3e-05,6.43713]
[1776376913208,42.38,75095.08,0.2,0.95856,3e-05,6.44198]
[1776376913999,42.38,75095.6,0.2,0.95858,3e-05,6.4401]
[1776376917020,42.38,75100.74,0.2,0.95872,3e-05,6.42181]
[1776376921049,42.38,75104.95,0.2,0.95884,3e-05,6.40694]
[1776376923063,42.38,75109.5,0.2,0.95897,3e-05,6.39093]
[1776376924071,42.38,75114.85,0.2,0.95913,3e-05,6.37214]
[1776376926085,42.38,75118.25,0.2,0.95922,3e-05,6.36034]
[1776376928106,42.38,75113.75,0.2,0.95909,3e-05,6.37637]
[1776376929664,42.38,75110.52,0.2,0.959,3e-05,6.38781]
[1776376929693,42.38,75110.52,0.2,0.959,3e-05,6.38781]
[1776376930120,42.38,75110.41,0.2,0.959,3e-05,6.38825]
[1776376930679,42.38,75110.41,0.2,0.959,3e-05,6.38825]
[1776376930707,42.38,75110.41,0.2,0.959,3e-05,6.38825]
[1776376930946,42.38,75110.41,0.2,0.959,3e-05,6.38825]
[1776376930998,42.38,75110.41,0.2,0.959,3e-05,6.38825]
[1776376936165,42.39,75108.18,0.2,0.95893,3e-05,6.39636]
[1776376938034,42.39,75108.18,0.2,0.95893,3e-05,6.39636]
[1776376938086,42.39,75108.18,0.2,0.95893,3e-05,6.39636]
[1776376938108,42.39,75108.18,0.2,0.95893,3e-05,6.39642]
[1776376938200,42.39,75108.18,0.2,0.95893,3e-05,6.39642]
[1776376938530,42.39,75108.18,0.2,0.95893,3e-05,6.39642]
[1776376938582,42.39,75108.18,0.2,0.95893,3e-05,6.39642]
[1776376938699,42.39,75108.18,0.2,0.95893,3e-05,6.39642]
[1776376938794,42.39,75108.64,0.2,0.95894,3e-05,6.3948]
[1776376940190,42.39,75094.21,0.2,0.95853,3e-05,6.44587]
[1776376941197,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376942469,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376942521,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376942695,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376943056,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376943108,42.39,75091.07,0.2,0.95844,3e-05,6.45695]
[1776376943145,42.39,75090.98,0.2,0.95844,3e-05,6.45713]
[1776376943197,42.39,75090.98,0.2,0.95844,3e-05,6.45713]
[1776376948246,42.38,75087.31,0.2,0.95833,3e-05,6.46972]
[1776376952062,42.38,75087.53,0.2,0.95834,3e-05,6.46874]
[1776376952075,42.38,75087.53,0.2,0.95834,3e-05,6.46874]
[1776376952170,42.38,75092.84,0.2,0.95851,3e-05,6.44715]
[1776376952198,42.38,75092.84,0.2,0.95851,3e-05,6.44715]
[1776376952791,42.38,75092.84,0.2,0.95851,3e-05,6.44715]
[1776376952843,42.38,75092.84,0.2,0.95851,3e-05,6.44715]
[1776376952939,42.38,75092.84,0.2,0.95851,3e-05,6.44715]
[1776376952997,42.38,75094.93,0.2,0.95857,3e-05,6.43969]
[1776376957002,42.38,75092.26,0.2,0.9585,3e-05,6.44902]
[1776376957163,42.38,75092.26,0.2,0.9585,3e-05,6.44902]
[1776376957192,42.38,75090.71,0.2,0.95845,3e-05,6.45435]
[1776376957194,42.38,75090.71,0.2,0.95845,3e-05,6.45435]
[1776376957244,42.38,75090.71,0.2,0.95845,3e-05,6.45435]
[1776376957441,42.38,75090.71,0.2,0.95845,3e-05,6.45435]
[1776376957542,42.38,75087.08,0.2,0.95835,3e-05,6.46724]
[1776376959018,42.38,75087.08,0.2,0.95835,3e-05,6.46724]
[1776376959327,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376960400,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376960445,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376960743,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376960986,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376961010,42.38,75081.03,0.2,0.95817,3e-05,6.48853]
[1776376961144,42.38,75085.48,0.2,0.95831,3e-05,6.47244]
[1776376961203,42.38,75085.48,0.2,0.95831,3e-05,6.47244]
[1776376963353,42.38,75079.93,0.2,0.95815,3e-05,6.49193]
[1776376965588,42.38,75079.49,0.2,0.95814,3e-05,6.49335]
[1776376965638,42.38,75079.49,0.2,0.95814,3e-05,6.49335]
[1776376965693,42.38,75079.49,0.2,0.95814,3e-05,6.49335]
[1776376965792,42.38,75078.95,0.2,0.95812,3e-05,6.49513]
[1776376966270,42.38,75078.95,0.2,0.95812,3e-05,6.49513]
[1776376966448,42.38,75078.95,0.2,0.95812,3e-05,6.49513]
[1776376966848,42.38,75078.95,0.2,0.95812,3e-05,6.49513]
[1776376966937,42.38,75078.95,0.2,0.95812,3e-05,6.49513]
[1776376967381,42.38,75084.99,0.2,0.9583,3e-05,6.47333]
[1776376971410,42.38,75089.54,0.2,0.95843,3e-05,6.45675]
[1776376973984,42.38,75089.54,0.2,0.95843,3e-05,6.45675]
[1776376974036,42.38,75089.54,0.2,0.95843,3e-05,6.45675]
[1776376974191,42.38,75089.54,0.2,0.95843,3e-05,6.45675]
[1776376974137,42.38,75089.57,0.2,0.95844,3e-05,6.45638]
[1776376974431,42.38,75094.42,0.2,0.95858,3e-05,6.43919]
[1776376975438,42.38,75105.7,0.2,0.9589,3e-05,6.39925]
[1776376976445,42.38,75108.43,0.2,0.95898,3e-05,6.38963]
[1776376977847,42.38,75108.43,0.2,0.95898,3e-05,6.38963]
[1776376977899,42.38,75108.43,0.2,0.95898,3e-05,6.38963]
[1776376977947,42.38,75108.43,0.2,0.95898,3e-05,6.38963]
[1776376983888,42.38,75106.56,0.2,0.95892,3e-05,6.39631]
[1776376983903,42.38,75106.56,0.2,0.95892,3e-05,6.39631]
[1776376983944,42.38,75106.56,0.2,0.95892,3e-05,6.39631]
[1776376983989,42.38,75103.87,0.2,0.95885,3e-05,6.40581]
[1776376986119,42.38,75102.49,0.2,0.95881,3e-05,6.41068]
[1776376986186,42.38,75102.49,0.2,0.95881,3e-05,6.41068]
[1776376986191,42.38,75102.49,0.2,0.95881,3e-05,6.41068]
[1776376986444,42.38,75100.66,0.2,0.95876,3e-05,6.41715]
[1776376987542,42.38,75094.07,0.2,0.95857,3e-05,6.4404]
[1776376988704,42.38,75094.07,0.2,0.95857,3e-05,6.4404]
[1776376988724,42.38,75087.71,0.2,0.95838,3e-05,6.4629]
[1776376989559,42.38,75077.72,0.2,0.95809,3e-05,6.49835]
[1776376990568,42.38,75068.3,0.2,0.95782,3e-05,6.53183]
[1776376991575,42.38,75071.9,0.2,0.95793,3e-05,6.51875]
[1776376992582,42.38,75080.28,0.2,0.95817,3e-05,6.48868]
[1776376993589,42.38,75083.55,0.2,0.95827,3e-05,6.47736]
[1776376995429,42.38,75082.65,0.2,0.95824,3e-05,6.48045]
[1776376995436,42.38,75082.65,0.2,0.95824,3e-05,6.48045]
[1776376995701,42.38,75082.65,0.2,0.95824,3e-05,6.48045]
[1776376997617,42.38,75076.9,0.2,0.95808,3e-05,6.50054]
[1776376998624,42.38,75070.42,0.2,0.95789,3e-05,6.52351]
[1776377000164,42.38,75070.42,0.2,0.95789,3e-05,6.52351]
[1776377000194,42.38,75070.42,0.2,0.95789,3e-05,6.52351]
[1776377000185,42.37,75068.82,0.2,0.95785,3e-05,6.52882]
[1776377001014,42.37,75068.82,0.2,0.95785,3e-05,6.52882]
[1776377002654,42.37,75065.92,0.2,0.95776,3e-05,6.53877]
[1776377006112,42.37,75064.64,0.2,0.95773,3e-05,6.54288]
[1776377006123,42.37,75064.64,0.2,0.95773,3e-05,6.54288]
[1776377006198,42.37,75064.64,0.2,0.95773,3e-05,6.54288]
[1776377011716,42.37,75068.77,0.2,0.95788,3e-05,6.52375]
[1776377012724,42.37,75076.1,0.2,0.9581,3e-05,6.49734]
[1776377013304,42.37,75076.1,0.2,0.9581,3e-05,6.49734]
[1776377013334,42.37,75076.1,0.2,0.9581,3e-05,6.49734]
[1776377013446,42.37,75076.1,0.2,0.9581,3e-05,6.49734]
[1776377016431,42.37,75077.75,0.2,0.95815,3e-05,6.49092]
[1776377016478,42.37,75077.75,0.2,0.95815,3e-05,6.49092]
[1776377016695,42.37,75077.75,0.2,0.95815,3e-05,6.49092]
[1776377016751,42.37,75082.77,0.2,0.9583,3e-05,6.47288]
[1776377017759,42.37,75088.32,0.2,0.95846,3e-05,6.45302]
[1776377018766,42.37,75084.79,0.2,0.95836,3e-05,6.46545]
[1776377022794,42.37,75080.79,0.2,0.95824,3e-05,6.47918]
[1776377023354,42.37,75080.79,0.2,0.95824,3e-05,6.47918]
[1776377023435,42.37,75080.79,0.2,0.95824,3e-05,6.47918]
[1776377026579,42.36,75081.58,0.2,0.95827,3e-05,6.47596]
[1776377026695,42.36,75081.58,0.2,0.95827,3e-05,6.47596]
[1776377027222,42.36,75081.58,0.2,0.95827,3e-05,6.47596]
[1776377027829,42.36,75088.41,0.2,0.95847,3e-05,6.45143]
[1776377029117,42.36,75088.41,0.2,0.95847,3e-05,6.45143]
[1776377029215,42.36,75088.41,0.2,0.95847,3e-05,6.45143]
[1776377029165,42.36,75089.41,0.2,0.9585,3e-05,6.44772]
[1776377029845,42.36,75085.01,0.2,0.95837,3e-05,6.46334]
[1776377031220,42.36,75085.01,0.2,0.95837,3e-05,6.46334]
[1776377035886,42.36,75082.83,0.2,0.95831,3e-05,6.47044]
[1776377038908,42.36,75086.87,0.2,0.95843,3e-05,6.45575]
[1776377043944,42.36,75086.44,0.2,0.95843,3e-05,6.45686]
[1776377049190,42.36,75086.21,0.2,0.95842,3e-05,6.45751]
[1776377049230,42.36,75081.82,0.2,0.9583,3e-05,6.47277]
[1776377049986,42.36,75071.44,0.2,0.95799,3e-05,6.50976]
[1776377050993,42.36,75064.91,0.2,0.9578,3e-05,6.53299]
[1776377052000,42.36,75061.02,0.2,0.95769,3e-05,6.54675]
[1776377054014,42.36,75060.43,0.2,0.95768,3e-05,6.54841]
[1776377056028,42.36,75063.04,0.2,0.95776,3e-05,6.53856]
[1776377059049,42.35,75065.24,0.2,0.95783,3e-05,6.52976]
[1776377064084,42.35,75065.6,0.2,0.95785,3e-05,6.52733]
[1776377065091,42.35,75063.25,0.2,0.95778,3e-05,6.53552]
[1776377068112,42.35,75057.05,0.2,0.95761,3e-05,6.557]
[1776377069119,42.35,75048.81,0.2,0.95737,3e-05,6.58634]
[1776377069982,42.35,75048.81,0.2,0.95737,3e-05,6.58634]
[1776377070035,42.35,75048.81,0.2,0.95737,3e-05,6.58634]
[1776377070197,42.35,75048.81,0.2,0.95737,3e-05,6.58634]
[1776377070279,42.35,75046.18,0.2,0.95729,3e-05,6.59548]
[1776377076168,42.35,75044.24,0.2,0.95725,3e-05,6.59924]
[1776377078182,42.35,75040.81,0.2,0.95716,3e-05,6.61092]
[1776377080196,42.35,75034.47,0.2,0.95697,3e-05,6.63403]
[1776377083217,42.35,75030.19,0.2,0.95684,3e-05,6.64972]
[1776377088254,42.35,75029.76,0.2,0.95682,3e-05,6.65158]
[1776377092282,42.35,75036.75,0.2,0.95703,3e-05,6.62652]
[1776377093289,42.35,75044.36,0.2,0.95726,3e-05,6.59869]
[1776377094296,42.35,75047.54,0.2,0.95736,3e-05,6.58693]
[1776377095303,42.35,75052.42,0.2,0.9575,3e-05,6.56908]
[1776377096310,42.35,75054.88,0.2,0.95757,3e-05,6.56045]
[1776377100338,42.34,75057.87,0.2,0.95767,3e-05,6.54874]
[1776377101345,42.34,75062.95,0.2,0.95782,3e-05,6.53029]
[1776377102352,42.34,75071.33,0.2,0.95807,3e-05,6.50013]
[1776377104365,42.34,75075.55,0.2,0.95819,3e-05,6.48477]
[1776377105373,42.34,75077.83,0.2,0.95826,3e-05,6.47651]
[1776377107387,42.34,75073.79,0.2,0.95814,3e-05,6.49067]
[1776377108394,42.34,75066.7,0.2,0.95794,3e-05,6.51583]
[1776377109400,42.34,75063.62,0.2,0.95785,3e-05,6.52666]
[1776377114436,42.34,75063.02,0.2,0.95784,3e-05,6.52777]
[1776377117457,42.34,75060.39,0.2,0.95777,3e-05,6.53651]
[1776377121485,42.33,75058.07,0.2,0.95771,3e-05,6.54388]
[1776377126520,42.33,75057.21,0.2,0.95769,3e-05,6.54571]
[1776377129541,42.33,75062.49,0.2,0.95785,3e-05,6.52604]
[1776377130548,42.33,75067.81,0.2,0.95801,3e-05,6.5068]
[1776377133569,42.33,75065.74,0.2,0.95797,3e-05,6.51152]
[1776377138604,42.33,75061.62,0.2,0.95785,3e-05,6.52525]
[1776377139610,42.33,75059.32,0.2,0.95779,3e-05,6.53326]
[1776377140617,42.33,75055.06,0.2,0.95766,3e-05,6.5483]
[1776377141625,42.33,75058.1,0.2,0.95776,3e-05,6.53714]
[1776377146660,42.32,75060.18,0.2,0.95783,3e-05,6.52851]
[1776377151698,42.32,75061.81,0.2,0.95788,3e-05,6.52159]
[1776377154719,42.32,75063.96,0.2,0.95795,3e-05,6.51325]
[1776377155726,42.32,75066.13,0.2,0.95802,3e-05,6.50529]
[1776377157741,42.32,75070.5,0.2,0.95815,3e-05,6.48931]
[1776377158748,42.32,75074.06,0.2,0.95825,3e-05,6.47644]
[1776377161769,42.32,75078.06,0.2,0.95837,3e-05,6.46175]
[1776377166804,42.31,75080.77,0.2,0.95845,3e-05,6.45147]
[1776377168826,42.31,75092.81,0.2,0.9588,3e-05,6.40856]
[1776377169832,42.31,75101.71,0.2,0.95906,3e-05,6.37709]
[1776377170840,42.31,75102.67,0.2,0.95909,3e-05,6.37372]
[1776377171846,42.31,75111.51,0.2,0.95934,3e-05,6.34261]
[1776377173862,42.31,75114.94,0.2,0.95943,3e-05,6.33074]
[1776377178895,42.32,75115.1,0.2,0.95943,3e-05,6.33072]
[1776377180910,42.32,75124.34,0.2,0.95969,3e-05,6.29859]
[1776377182165,42.32,75124.34,0.2,0.95969,3e-05,6.29859]
[1776377182197,42.32,75124.34,0.2,0.95969,3e-05,6.29859]
[1776377182264,42.32,75128.42,0.2,0.95981,3e-05,6.2847]
[1776377184423,42.32,75122.36,0.2,0.95963,3e-05,6.30624]
[1776377187963,42.32,75126.68,0.2,0.95975,3e-05,6.2916]
[1776377188970,42.32,75129.6,0.2,0.95983,3e-05,6.28159]
[1776377194005,42.32,75126.21,0.2,0.95974,3e-05,6.29189]
[1776377195012,42.32,75123.37,0.2,0.95966,3e-05,6.30201]
[1776377197025,42.32,75121.24,0.2,0.9596,3e-05,6.30979]
[1776377202061,42.32,75121.26,0.2,0.95959,3e-05,6.31053]
[1776377203068,42.33,75118.41,0.2,0.95951,3e-05,6.32068]
[1776377206089,42.33,75116.11,0.2,0.95944,3e-05,6.32916]
[1776377207096,42.33,75113.34,0.2,0.95936,3e-05,6.33902]
[1776377208103,42.33,75109.92,0.2,0.95926,3e-05,6.35115]
[1776377209110,42.33,75107.12,0.2,0.95918,3e-05,6.3611]
[1776377212131,42.33,75110.16,0.2,0.95927,3e-05,6.35065]
[1776377215152,42.33,75114.11,0.2,0.95938,3e-05,6.33707]
[1776377220187,42.33,75113.82,0.2,0.95936,3e-05,6.33868]
[1776377222201,42.33,75108.79,0.2,0.95922,3e-05,6.35659]
[1776377224215,42.33,75111.46,0.2,0.95929,3e-05,6.3474]
[1776377226229,42.33,75105.71,0.2,0.95913,3e-05,6.3678]
[1776377229250,42.33,75103.43,0.2,0.95906,3e-05,6.37606]
[1776377230257,42.33,75098.5,0.2,0.95892,3e-05,6.39352]
[1776377237305,42.33,75097.11,0.2,0.95888,3e-05,6.39859]
[1776377242341,42.33,75097.27,0.2,0.95888,3e-05,6.39809]
[1776377245376,42.33,75101.13,0.2,0.95899,3e-05,6.38449]
[1776377246383,42.33,75103.13,0.2,0.95905,3e-05,6.37746]
[1776377253432,42.33,75102.52,0.2,0.95905,3e-05,6.37736]
[1776377258466,42.33,75102.13,0.2,0.95903,3e-05,6.37892]
[1776377261491,42.33,75117.15,0.2,0.95946,3e-05,6.32625]
[1776377262498,42.33,75123.53,0.2,0.95964,3e-05,6.30404]
[1776377263505,42.33,75129.39,0.2,0.9598,3e-05,6.28384]
[1776377264512,42.33,75131.37,0.2,0.95986,3e-05,6.27714]
[1776377269547,42.34,75131.36,0.2,0.95985,3e-05,6.27825]
[1776377274582,42.34,75128.04,0.2,0.95975,3e-05,6.29089]
[1776377275589,42.34,75123.28,0.2,0.95961,3e-05,6.30772]
[1776377280623,42.34,75123.72,0.2,0.95962,3e-05,6.30697]
[1776377281630,42.34,75126.93,0.2,0.95971,3e-05,6.29592]
[1776377282638,42.34,75129.25,0.2,0.95977,3e-05,6.288]
[1776377284652,42.34,75126.94,0.2,0.9597,3e-05,6.29647]
[1776377287672,42.34,75131.04,0.2,0.95981,3e-05,6.28272]
[1776377292708,42.35,75129.32,0.2,0.95976,3e-05,6.28977]
[1776377294722,42.35,75125.65,0.2,0.95965,3e-05,6.30298]
[1776377297743,42.35,75116.84,0.2,0.9594,3e-05,6.33433]
[1776377298750,42.35,75109.13,0.2,0.95918,3e-05,6.36153]
[1776377300765,42.35,75106.75,0.2,0.95911,3e-05,6.37004]
[1776377302779,42.35,75095.67,0.2,0.95879,3e-05,6.40924]
[1776377303786,42.35,75087.56,0.2,0.95856,3e-05,6.43795]
[1776377304793,42.35,75074.31,0.2,0.95817,3e-05,6.485]
[1776377306312,42.35,75074.31,0.2,0.95817,3e-05,6.485]
[1776377306384,42.35,75068.15,0.2,0.958,3e-05,6.50666]
[1776377309354,42.35,75065.66,0.2,0.95793,3e-05,6.51518]
[1776377312452,42.35,75067.08,0.2,0.95797,3e-05,6.5097]
[1776377316441,42.35,75069.06,0.2,0.95805,3e-05,6.49924]
[1776377318899,42.34,75078.15,0.2,0.95832,3e-05,6.4661]
[1776377319906,42.34,75083.85,0.2,0.95849,3e-05,6.4457]
[1776377321927,42.34,75086.85,0.2,0.95857,3e-05,6.43483]
[1776377322934,42.34,75088.88,0.2,0.95863,3e-05,6.42753]
[1776377324948,42.34,75091.86,0.2,0.95872,3e-05,6.41684]
[1776377329983,42.34,75092.23,0.2,0.95873,3e-05,6.41528]
[1776377331998,42.34,75088.79,0.2,0.95864,3e-05,6.42735]
[1776377333007,42.34,75083.82,0.2,0.95849,3e-05,6.44491]
[1776377334012,42.34,75081.5,0.2,0.95843,3e-05,6.45306]
[1776377339047,42.34,75081.26,0.2,0.95842,3e-05,6.45339]
[1776377344082,42.34,75081.32,0.2,0.95843,3e-05,6.45268]
[1776377350124,42.34,75081.54,0.2,0.95844,3e-05,6.45135]
[1776377352137,42.34,75084.69,0.2,0.95853,3e-05,6.44]
[1776377353145,42.34,75077.9,0.2,0.95834,3e-05,6.46405]
[1776377354152,42.34,75073.77,0.2,0.95822,3e-05,6.47865]
[1776377359198,42.34,75071.55,0.2,0.95816,3e-05,6.48586]
[1776377364233,42.33,75066.34,0.2,0.95801,3e-05,6.50368]
[1776377365241,42.33,75062.54,0.2,0.9579,3e-05,6.51708]
[1776377370275,42.33,75058.61,0.2,0.9578,3e-05,6.53008]
[1776377375311,42.33,75054.24,0.2,0.95769,3e-05,6.54199]
[1776377376318,42.33,75049.81,0.2,0.95756,3e-05,6.55766]
[1776377377325,42.33,75046.09,0.2,0.95746,3e-05,6.57078]
[1776377378332,42.33,75042.51,0.2,0.95735,3e-05,6.58339]
[1776377379339,42.33,75036.94,0.2,0.95719,3e-05,6.60317]
[1776377380346,42.33,75031.29,0.2,0.95703,3e-05,6.62327]
[1776377381353,42.33,75024.9,0.2,0.95683,3e-05,6.64652]
[1776377383367,42.33,75024.93,0.2,0.95683,3e-05,6.64654]
[1776377386388,42.33,75018.97,0.2,0.95665,3e-05,6.66832]
[1776377387395,42.33,75015.44,0.2,0.95655,3e-05,6.68121]
[1776377389409,42.33,75012.56,0.2,0.95646,3e-05,6.69171]
[1776377389838,42.33,75012.56,0.2,0.95646,3e-05,6.69171]
[1776377393437,42.33,75009.84,0.2,0.95638,3e-05,6.70155]
[1776377398472,42.33,75009.41,0.2,0.95637,3e-05,6.70288]
[1776377403510,42.33,75008.93,0.2,0.95636,3e-05,6.70445]
[1776377404928,42.33,75008.34,0.2,0.95634,3e-05,6.70656]
[1776377405531,42.33,75002.86,0.2,0.95617,3e-05,6.72653]
[1776377406536,42.32,74996.85,0.2,0.95599,3e-05,6.74845]
[1776377411571,42.32,75001.73,0.2,0.95614,3e-05,6.73005]
[1776377412580,42.32,75003.89,0.2,0.95621,3e-05,6.72207]
[1776377413587,42.32,75021.71,0.2,0.95675,3e-05,6.65719]
[1776377414594,42.32,75028.24,0.2,0.95694,3e-05,6.63348]
[1776377418628,42.32,75025.47,0.2,0.95686,3e-05,6.64376]
[1776377419630,42.32,75019.43,0.2,0.95667,3e-05,6.66583]
[1776377423659,42.32,75024.18,0.2,0.95682,3e-05,6.64872]
[1776377424666,42.32,75027.13,0.2,0.9569,3e-05,6.6381]
[1776377430708,42.33,75028.01,0.2,0.95693,3e-05,6.63547]
[1776377434736,42.33,75025.79,0.2,0.95687,3e-05,6.64128]
[1776377437757,42.33,75032.66,0.2,0.95707,3e-05,6.61669]
[1776377438764,42.33,75039.14,0.2,0.95727,3e-05,6.59343]
[1776377440778,42.33,75049.44,0.2,0.95757,3e-05,6.55673]
[1776377441785,42.33,75051.57,0.2,0.95763,3e-05,6.54933]
[1776377444808,42.33,75057.31,0.2,0.95779,3e-05,6.52903]
[1776377449842,42.33,75058.46,0.2,0.95783,3e-05,6.5245]
[1776377454877,42.33,75057.85,0.2,0.95782,3e-05,6.52579]
[1776377458437,42.33,75058.96,0.2,0.95786,3e-05,6.52144]
[1776377458537,42.33,75058.9,0.2,0.95785,3e-05,6.52148]
[1776377460919,42.32,75056.23,0.2,0.95778,3e-05,6.5305]
[1776377461926,42.32,75053.24,0.2,0.95769,3e-05,6.54102]
[1776377462933,42.32,75049.19,0.2,0.95758,3e-05,6.55534]
[1776377463942,42.32,75046.24,0.2,0.95749,3e-05,6.5657]
[1776377465954,42.32,75042.75,0.2,0.95739,3e-05,6.57775]
[1776377466961,42.32,75039.18,0.2,0.95729,3e-05,6.59081]
[1776377470989,42.32,75036.67,0.2,0.95721,3e-05,6.60056]
[1776377471996,42.32,75034.41,0.2,0.95714,3e-05,6.60888]
[1776377474010,42.32,75026.57,0.2,0.9569,3e-05,6.63754]
[1776377475017,42.33,75021.94,0.2,0.95676,3e-05,6.65443]
[1776377478038,42.33,75027.03,0.2,0.95691,3e-05,6.63621]
[1776377479045,42.33,75029.4,0.2,0.95698,3e-05,6.62774]
[1776377485092,42.33,75030.67,0.2,0.95701,3e-05,6.62392]
[1776377490127,42.33,75031.88,0.2,0.95705,3e-05,6.6202]
[1776377495162,42.33,75032.91,0.2,0.95709,3e-05,6.61458]
[1776377500197,42.33,75032.99,0.2,0.95708,3e-05,6.615]
[1776377501204,42.33,75038.35,0.2,0.95724,3e-05,6.59532]
[1776377502211,42.33,75041.14,0.2,0.95733,3e-05,6.58496]
[1776377504225,42.33,75044.57,0.2,0.95743,3e-05,6.57206]
[1776377509260,42.33,75044.47,0.2,0.95744,3e-05,6.5716]
[1776377513288,42.33,75039.09,0.2,0.95729,3e-05,6.58993]
[1776377514295,42.32,75036.33,0.2,0.95721,3e-05,6.59959]
[1776377515302,42.32,75034.01,0.2,0.95714,3e-05,6.60766]
[1776377517316,42.32,75030.69,0.2,0.95704,3e-05,6.61995]
[1776377519330,42.33,75028.21,0.2,0.95697,3e-05,6.62916]
[1776377521344,42.33,75020.82,0.2,0.95674,3e-05,6.65617]
[1776377522351,42.33,75018.23,0.2,0.95666,3e-05,6.66564]
[1776377527386,42.33,75020.27,0.2,0.95672,3e-05,6.65851]
[1776377531336,42.33,75018.74,0.2,0.95668,3e-05,6.66427]
[1776377531520,42.33,75013.47,0.2,0.95652,3e-05,6.68349]
[1776377532421,42.33,75005.9,0.2,0.95629,3e-05,6.7111]
[1776377533428,42.33,75003.64,0.2,0.95622,3e-05,6.71933]
[1776377534452,42.33,75003.64,0.2,0.95622,3e-05,6.71933]
[1776377534455,42.33,75003.99,0.2,0.95623,3e-05,6.71801]
[1776377539470,42.33,75003.05,0.2,0.95621,3e-05,6.72127]
[1776377541484,42.33,74999.74,0.2,0.95611,3e-05,6.73329]
[1776377544505,42.33,75002.33,0.2,0.95619,3e-05,6.72365]
[1776377549541,42.33,75003.73,0.2,0.95623,3e-05,6.71827]
[1776377551555,42.33,75006.41,0.2,0.95633,3e-05,6.70576]
[1776377553572,42.33,75010.23,0.2,0.95644,3e-05,6.69177]
[1776377554579,42.33,75007.57,0.2,0.95636,3e-05,6.70144]
[1776377556593,42.33,75005.3,0.2,0.95629,3e-05,6.7097]
[1776377559614,42.32,75002.22,0.2,0.9562,3e-05,6.72083]
[1776377560621,42.32,74997.71,0.2,0.95607,3e-05,6.73728]
[1776377562636,42.32,75000.65,0.2,0.95616,3e-05,6.72637]
[1776377565657,42.32,75002.85,0.2,0.95623,3e-05,6.71802]
[1776377566664,42.32,75011.6,0.2,0.95649,3e-05,6.68605]
[1776377567672,42.32,75015.32,0.2,0.9566,3e-05,6.67251]
[1776377568679,42.32,75024.41,0.2,0.95687,3e-05,6.63953]
[1776377569687,42.32,75025.29,0.2,0.9569,3e-05,6.63641]
[1776377574722,42.32,75030.8,0.2,0.95706,3e-05,6.61688]
[1776377575728,42.32,75034.45,0.2,0.95717,3e-05,6.6038]
[1776377576736,42.33,75028.65,0.2,0.95699,3e-05,6.62491]
[1776377578443,42.33,75027.34,0.2,0.95695,3e-05,6.62975]
[1776377578788,42.33,75027.34,0.2,0.95695,3e-05,6.62985]
[1776377579756,42.33,75031.24,0.2,0.95707,3e-05,6.61583]
[1776377580764,42.33,75034.81,0.2,0.95717,3e-05,6.60306]
[1776377586807,42.33,75036.91,0.2,0.95723,3e-05,6.59635]
[1776377596877,42.33,75038.53,0.2,0.95727,3e-05,6.59205]
[1776377600905,42.33,75045.16,0.2,0.95746,3e-05,6.56882]
[1776377601912,42.33,75049.24,0.2,0.95757,3e-05,6.55435]
[1776377606947,42.34,75044.77,0.2,0.95743,3e-05,6.57155]
[1776377611983,42.34,75043.91,0.2,0.95742,3e-05,6.57257]
[1776377617448,42.34,75043.69,0.2,0.95741,3e-05,6.57324]
[1776377622059,42.34,75024.79,0.2,0.95684,3e-05,6.64276]
[1776377623067,42.34,75017.15,0.2,0.95661,3e-05,6.67058]
[1776377624074,42.34,75011.81,0.2,0.95645,3e-05,6.69005]
[1776377625081,42.34,75002.78,0.2,0.95618,3e-05,6.72298]
[1776377625939,42.34,75002.78,0.2,0.95618,3e-05,6.72298]
[1776377626089,42.34,75001.53,0.2,0.95614,3e-05,6.7275]
[1776377631125,42.34,75001.73,0.2,0.95615,3e-05,6.72642]
[1776377636160,42.34,75001.76,0.2,0.95616,3e-05,6.72589]
[1776377641196,42.34,75000.23,0.2,0.95611,3e-05,6.73096]
[1776377646231,42.34,74999.6,0.2,0.9561,3e-05,6.73265]
[1776377651265,42.33,75000.14,0.2,0.95612,3e-05,6.73002]
[1776377656301,42.33,75000.42,0.2,0.95614,3e-05,6.7283]
[1776377658315,42.33,75005.7,0.2,0.9563,3e-05,6.70874]
[1776377663350,42.33,75004.15,0.2,0.95626,3e-05,6.7138]
[1776377668385,42.33,75000.94,0.2,0.95616,3e-05,6.72487]
[1776377669392,42.33,74997.73,0.2,0.95607,3e-05,6.73646]
[1776377674427,42.33,74996.6,0.2,0.95606,3e-05,6.73713]
[1776377677448,42.33,74994.12,0.2,0.95598,3e-05,6.74571]
[1776377678455,42.33,74990.84,0.2,0.95589,3e-05,6.75755]
[1776377682483,42.32,74986.6,0.2,0.95576,3e-05,6.77235]
[1776377689531,42.32,74985.9,0.2,0.95575,3e-05,6.77345]
[1776377690539,42.32,74989.13,0.2,0.95585,3e-05,6.76139]
[1776377693560,42.32,74991.3,0.2,0.95592,3e-05,6.75288]
[1776377695574,42.32,74993.55,0.2,0.956,3e-05,6.7443]
[1776377700609,42.32,74993.39,0.2,0.956,3e-05,6.74409]
[1776377704638,42.32,74988.23,0.2,0.95585,3e-05,6.76236]
[1776377706652,42.31,74990.49,0.2,0.95592,3e-05,6.7537]
[1776377708666,42.31,74993.08,0.2,0.956,3e-05,6.74385]
[1776377713701,42.31,74991.35,0.2,0.95595,3e-05,6.74939]
[1776377718735,42.31,74994.52,0.2,0.95606,3e-05,6.73691]
[1776377720750,42.31,74998.13,0.2,0.95617,3e-05,6.72339]
[1776377721757,42.31,75005.41,0.2,0.95639,3e-05,6.69666]
[1776377723772,42.31,75006.38,0.2,0.95642,3e-05,6.69291]
[1776377728807,42.31,75005.55,0.2,0.9564,3e-05,6.6956]
[1776377733843,42.31,74998.09,0.2,0.95619,3e-05,6.71987]
[1776377736864,42.31,74996.73,0.2,0.95615,3e-05,6.72441]
[1776377739885,42.31,74991.15,0.2,0.95599,3e-05,6.74445]
[1776377740891,42.31,74972.33,0.2,0.95541,3e-05,6.81365]
[1776377741899,42.3,74963.66,0.2,0.95515,3e-05,6.84525]
[1776377742908,42.3,74955.81,0.2,0.95491,3e-05,6.87401]
[1776377743915,42.3,74950.24,0.2,0.95474,3e-05,6.89432]
[1776377744922,42.3,74947.35,0.2,0.95465,3e-05,6.90466]
[1776377746936,42.3,74942.27,0.2,0.9545,3e-05,6.92271]
[1776377747943,42.3,74930.52,0.2,0.95413,3e-05,6.9667]
[1776377748950,42.3,74918.11,0.2,0.95374,3e-05,7.01328]
[1776377749957,42.3,74921.69,0.2,0.95385,3e-05,6.99976]
[1776377750964,42.3,74924.92,0.2,0.95396,3e-05,6.9876]
[1776377752978,42.3,74921.64,0.2,0.95385,3e-05,6.99988]
[1776377753985,42.3,74927.27,0.2,0.95403,3e-05,6.97872]
[1776377755999,42.3,74929.94,0.2,0.95411,3e-05,6.96875]
[1776377759021,42.3,74937.62,0.2,0.95435,3e-05,6.94015]
[1776377761088,42.3,74939.29,0.2,0.95441,3e-05,6.93409]
[1776377761156,42.3,74939.29,0.2,0.95441,3e-05,6.93409]
[1776377761195,42.3,74939.29,0.2,0.95441,3e-05,6.93409]
[1776377762042,42.3,74934.35,0.2,0.95425,3e-05,6.95264]
[1776377764362,42.3,74932.93,0.2,0.95421,3e-05,6.95747]
[1776377764443,42.3,74932.93,0.2,0.95421,3e-05,6.95747]
[1776377764460,42.3,74932.88,0.2,0.95421,3e-05,6.95716]
[1776377767077,42.3,74929.13,0.2,0.95411,3e-05,6.9697]
[1776377770098,42.3,74932.14,0.2,0.9542,3e-05,6.9585]
[1776377771106,42.3,74936.21,0.2,0.95433,3e-05,6.94333]
[1776377775133,42.29,74940.06,0.2,0.95445,3e-05,6.92874]
[1776377776140,42.29,74942.81,0.2,0.95454,3e-05,6.91803]
[1776377777147,42.29,74938.84,0.2,0.95442,3e-05,6.93242]
[1776377779161,42.29,74935.4,0.2,0.95432,3e-05,6.94436]
[1776377785203,42.28,74933.61,0.2,0.95429,3e-05,6.94825]
[1776377790238,42.28,74931.93,0.2,0.95425,3e-05,6.95212]
[1776377795273,42.27,74940.75,0.2,0.95456,3e-05,6.91406]
[1776377796280,42.27,74942.85,0.2,0.95463,3e-05,6.90581]
[1776377797287,42.27,74945.53,0.2,0.95472,3e-05,6.89541]
[1776377802322,42.27,74944.1,0.2,0.95469,3e-05,6.89881]
[1776377804336,42.27,74946.4,0.2,0.95477,3e-05,6.88948]
[1776377806439,42.27,74947.53,0.2,0.95481,3e-05,6.8849]
[1776377806725,42.26,74947.57,0.2,0.95481,3e-05,6.88439]
[1776377808364,42.26,74950.99,0.2,0.95492,3e-05,6.87098]
[1776377813402,42.26,74949.91,0.2,0.9549,3e-05,6.87334]
[1776377816424,42.26,74945.78,0.2,0.95478,3e-05,6.8877]
[1776377821460,42.25,74943.27,0.2,0.95472,3e-05,6.89529]
[1776377823474,42.25,74934.04,0.2,0.95444,3e-05,6.929]
[1776377824481,42.25,74930.47,0.2,0.95433,3e-05,6.94194]
[1776377825942,42.25,74930.47,0.2,0.95433,3e-05,6.94194]
[1776377826007,42.25,74917.09,0.2,0.95391,3e-05,6.99171]
[1776377826506,42.25,74906.54,0.2,0.95358,3e-05,7.03143]
[1776377827513,42.25,74907.6,0.2,0.95361,3e-05,7.02739]
[1776377831541,42.25,74903.13,0.2,0.95347,3e-05,7.04412]
[1776377837077,42.25,74902.82,0.2,0.95346,3e-05,7.04506]
[1776377838590,42.25,74908.04,0.2,0.95363,3e-05,7.02518]
[1776377839597,42.25,74913.64,0.2,0.95381,3e-05,7.00407]
[1776377843625,42.25,74911.12,0.2,0.95373,3e-05,7.01358]
[1776377848660,42.25,74912.03,0.2,0.95376,3e-05,7.01012]
[1776377853695,42.25,74911.29,0.2,0.95375,3e-05,7.01023]
[1776377858730,42.25,74912.18,0.2,0.95378,3e-05,7.00686]
[1776377864772,42.25,74909.41,0.2,0.95369,3e-05,7.01731]
[1776377868800,42.25,74911.91,0.2,0.95377,3e-05,7.00788]
[1776377874844,42.25,74911.1,0.2,0.95374,3e-05,7.01102]
[1776377879879,42.25,74910.76,0.2,0.95373,3e-05,7.01236]
[1776377881893,42.25,74915.75,0.2,0.95389,3e-05,6.99361]
[1776377886928,42.25,74916.36,0.2,0.95392,3e-05,6.98937]
[1776377887938,42.24,74924.26,0.2,0.95418,3e-05,6.95924]
[1776377888944,42.24,74933.7,0.2,0.95448,3e-05,6.92344]
[1776377889951,42.24,74933.59,0.2,0.95448,3e-05,6.92342]
[1776377890958,42.24,74933.24,0.2,0.95447,3e-05,6.92436]
[1776377897000,42.24,74934.71,0.2,0.95454,3e-05,6.91628]
[1776377898007,42.24,74940.55,0.2,0.95472,3e-05,6.8945]
[1776377899014,42.23,74943.97,0.2,0.95483,3e-05,6.88109]
[1776377904050,42.23,74935.51,0.2,0.95458,3e-05,6.91113]
[1776377905057,42.23,74931.84,0.2,0.95447,3e-05,6.92449]
[1776377906064,42.23,74926.14,0.2,0.95429,3e-05,6.94544]
[1776377907071,42.23,74921.23,0.2,0.95414,3e-05,6.96343]
[1776377911109,42.23,74904.15,0.2,0.95363,3e-05,7.02375]
[1776377912116,42.23,74899.22,0.2,0.95347,3e-05,7.04236]
[1776377913123,42.23,74903.64,0.2,0.95361,3e-05,7.02564]
[1776377917151,42.23,74906.82,0.2,0.95371,3e-05,7.01364]
[1776377919180,42.23,74903.15,0.2,0.95359,3e-05,7.0275]
[1776377922201,42.23,74900.56,0.2,0.95351,3e-05,7.03722]
[1776377928243,42.22,74899.54,0.2,0.95348,3e-05,7.04083]
[1776377929250,42.22,74903.52,0.2,0.95361,3e-05,7.02577]
[1776377931264,42.22,74910.38,0.2,0.95383,3e-05,6.9999]
[1776377933278,42.22,74912.98,0.2,0.95391,3e-05,6.99019]
[1776377935292,42.23,74917.78,0.2,0.95406,3e-05,6.97224]
[1776377936299,42.23,74922.62,0.2,0.95421,3e-05,6.95415]
[1776377938312,42.23,74920.32,0.2,0.95414,3e-05,6.96296]
[1776377941334,42.23,74916.27,0.2,0.95401,3e-05,6.97843]
[1776377946405,42.23,74914.88,0.2,0.95396,3e-05,6.98386]
[1776377949390,42.23,74917.96,0.2,0.95406,3e-05,6.97246]
[1776377951403,42.23,74921.82,0.2,0.95418,3e-05,6.95811]
[1776377954425,42.23,74926.0,0.2,0.95431,3e-05,6.94273]
[1776377955432,42.23,74928.92,0.2,0.9544,3e-05,6.93192]
[1776377956439,42.23,74921.13,0.2,0.95415,3e-05,6.96122]
[1776377957446,42.23,74918.16,0.2,0.95406,3e-05,6.97245]
[1776377963487,42.23,74920.26,0.2,0.95412,3e-05,6.96497]
[1776377968523,42.23,74919.43,0.2,0.95409,3e-05,6.96849]
[1776377974565,42.23,74915.78,0.2,0.95401,3e-05,6.97723]
[1776377976579,42.22,74904.45,0.2,0.95366,3e-05,7.0189]
[1776377977586,42.22,74903.33,0.2,0.95362,3e-05,7.02312]
[1776377980607,42.22,74900.41,0.2,0.95354,3e-05,7.03354]
[1776377984636,42.22,74897.67,0.2,0.95345,3e-05,7.04376]
[1776377985643,42.22,74885.1,0.2,0.95305,3e-05,7.09133]
[1776377986649,42.22,74884.56,0.2,0.95303,3e-05,7.09326]
[1776377987399,42.22,74884.56,0.2,0.95303,3e-05,7.09326]
[1776377987438,42.22,74884.56,0.2,0.95303,3e-05,7.09326]
[1776377987657,42.22,74886.32,0.2,0.95309,3e-05,7.08613]
[1776377989806,42.22,74886.33,0.2,0.95309,3e-05,7.08598]
[1776377990678,42.22,74893.68,0.2,0.95333,3e-05,7.05791]
[1776377991685,42.22,74896.7,0.2,0.95343,3e-05,7.04642]
[1776377992569,42.22,74896.7,0.2,0.95343,3e-05,7.04642]
[1776377992692,42.22,74893.72,0.2,0.95333,3e-05,7.05765]
[1776377993699,42.22,74889.79,0.2,0.95321,3e-05,7.07248]
[1776377997727,42.22,74896.63,0.2,0.95343,3e-05,7.04626]
[1776378000748,42.22,74902.73,0.2,0.95362,3e-05,7.02312]
[1776378005786,42.22,74903.74,0.2,0.95366,3e-05,7.01871]
[1776378008807,42.22,74910.88,0.2,0.9539,3e-05,6.9909]
[1776378011829,42.21,74914.65,0.2,0.95402,3e-05,6.97598]
[1776378015857,42.21,74905.97,0.2,0.95375,3e-05,7.00772]
[1776378018880,42.21,74887.13,0.2,0.95316,3e-05,7.07811]
[1776378019887,42.21,74887.0,0.2,0.95316,3e-05,7.07821]
[1776378024927,42.21,74886.55,0.2,0.95315,3e-05,7.07923]
[1776378026939,42.21,74890.71,0.2,0.95328,3e-05,7.06333]
[1776378027950,42.21,74898.14,0.2,0.95352,3e-05,7.03517]
[1776378028953,42.21,74901.96,0.2,0.95364,3e-05,7.02075]
[1776378033988,42.21,74901.55,0.2,0.95365,3e-05,7.01873]
[1776378039023,42.2,74901.36,0.2,0.95366,3e-05,7.01791]
[1776378044058,42.2,74902.7,0.2,0.95372,3e-05,7.01131]
[1776378051107,42.19,74903.07,0.2,0.95374,3e-05,7.00776]
[1776378055134,42.19,74906.16,0.2,0.95385,3e-05,6.99489]
[1776378060170,42.19,74912.13,0.2,0.95405,3e-05,6.97096]
[1776378061177,42.19,74915.53,0.2,0.95416,3e-05,6.9579]
[1776378063192,42.19,74912.61,0.2,0.95408,3e-05,6.96812]
[1776378069233,42.18,74912.45,0.2,0.95409,3e-05,6.96718]
[1776378074268,42.18,74911.87,0.2,0.95408,3e-05,6.96806]
[1776378079303,42.18,74910.67,0.2,0.95405,3e-05,6.97125]
[1776378083331,42.17,74917.37,0.2,0.95427,3e-05,6.94501]
[1776378085345,42.17,74922.83,0.2,0.95445,3e-05,6.92412]
[1776378089374,42.17,74927.15,0.2,0.95459,3e-05,6.90725]
[1776378090381,42.17,74929.74,0.2,0.95467,3e-05,6.89741]
[1776378094410,42.17,74925.55,0.2,0.95456,3e-05,6.90983]
[1776378095423,42.17,74922.88,0.2,0.95448,3e-05,6.91964]
[1776378096596,42.17,74919.95,0.2,0.95439,3e-05,6.93042]
[1776378100452,42.17,74913.62,0.2,0.95419,3e-05,6.95331]
[1776378101683,42.17,74908.73,0.2,0.95404,3e-05,6.97144]
[1776378103473,42.17,74906.58,0.2,0.95398,3e-05,6.97897]
[1776378108557,42.16,74905.34,0.2,0.95395,3e-05,6.98224]
[1776378109564,42.16,74900.48,0.2,0.9538,3e-05,7.00027]
[1776378112207,42.16,74894.86,0.2,0.95362,3e-05,7.02084]
[1776378117620,42.16,74895.08,0.2,0.95365,3e-05,7.01794]
[1776378123661,42.15,74894.99,0.2,0.95366,3e-05,7.01625]
[1776378124669,42.15,74897.36,0.2,0.95374,3e-05,7.00696]
[1776378129704,42.15,74898.63,0.2,0.95379,3e-05,7.00061]
[1776378130711,42.15,74903.98,0.2,0.95397,3e-05,6.98013]
[1776378131718,42.15,74906.41,0.2,0.95405,3e-05,6.97072]
[1776378133732,42.15,74909.99,0.2,0.95416,3e-05,6.95675]
[1776378136752,42.14,74907.3,0.2,0.95408,3e-05,6.96615]
[1776378141788,42.14,74910.71,0.2,0.9542,3e-05,6.95206]
[1776378142795,42.14,74914.57,0.2,0.95433,3e-05,6.93733]
[1776378147830,42.14,74915.7,0.2,0.95437,3e-05,6.93208]
[1776378149844,42.14,74928.29,0.2,0.95477,3e-05,6.8846]
[1776378150851,42.14,74928.27,0.2,0.95477,3e-05,6.88456]
[1776378151861,42.14,74931.86,0.2,0.9549,3e-05,6.86839]
[1776378152869,42.14,74927.2,0.2,0.95475,3e-05,6.88567]
[1776378157903,42.14,74924.68,0.2,0.95468,3e-05,6.89449]
[1776378161932,42.13,74921.56,0.2,0.95458,3e-05,6.90564]
[1776378162938,42.13,74910.28,0.2,0.95423,3e-05,6.94776]
[1776378163945,42.13,74909.45,0.2,0.95421,3e-05,6.95066]
[1776378165372,42.13,74909.45,0.2,0.95421,3e-05,6.95066]
[1776378165456,42.13,74909.45,0.2,0.95421,3e-05,6.95066]
[1776378165475,42.13,74889.06,0.2,0.95356,3e-05,7.0273]
[1776378165966,42.13,74874.3,0.2,0.95309,3e-05,7.08294]
[1776378166973,42.13,74875.71,0.2,0.95314,3e-05,7.07746]
[1776378171002,42.13,74881.2,0.2,0.95333,3e-05,7.05491]
[1776378172009,42.13,74885.12,0.2,0.95346,3e-05,7.03966]
[1776378177047,42.12,74876.57,0.2,0.95319,3e-05,7.07091]
[1776378178053,42.12,74871.28,0.2,0.95302,3e-05,7.09094]
[1776378183091,42.12,74869.14,0.2,0.95296,3e-05,7.09782]
[1776378184099,42.12,74866.56,0.2,0.95288,3e-05,7.10753]
[1776378189134,42.12,74870.32,0.2,0.95301,3e-05,7.09251]
[1776378190141,42.12,74873.52,0.2,0.95311,3e-05,7.08023]
[1776378192155,42.12,74880.87,0.2,0.95335,3e-05,7.05216]
[1776378195176,42.12,74883.47,0.2,0.95343,3e-05,7.04223]
[1776378199204,42.12,74887.13,0.2,0.95355,3e-05,7.02835]
[1776378204239,42.12,74888.08,0.2,0.95358,3e-05,7.02489]
[1776378206253,42.12,74885.37,0.2,0.95349,3e-05,7.03521]
[1776378212296,42.12,74885.84,0.2,0.95352,3e-05,7.03083]
[1776378217331,42.12,74887.38,0.2,0.95357,3e-05,7.02514]
[1776378221359,42.12,74884.42,0.2,0.95348,3e-05,7.03584]
[1776378226395,42.12,74884.5,0.2,0.9535,3e-05,7.03404]
[1776378227400,42.11,74881.9,0.2,0.95342,3e-05,7.0436]
[1776378232436,42.11,74880.82,0.2,0.9534,3e-05,7.04585]
[1776378237471,42.11,74876.15,0.2,0.95325,3e-05,7.06266]
[1776378242507,42.11,74875.73,0.2,0.95324,3e-05,7.06412]
[1776378244533,42.11,74861.76,0.2,0.95279,3e-05,7.11725]
[1776378245540,42.11,74856.65,0.2,0.95263,3e-05,7.13664]
[1776378247545,42.11,74856.9,0.2,0.95264,3e-05,7.1352]
[1776378252589,42.1,74855.63,0.2,0.95261,3e-05,7.13904]
[1776378253709,42.1,74855.63,0.2,0.95261,3e-05,7.13904]
[1776378253799,42.1,74862.17,0.2,0.95282,3e-05,7.11387]
[1776378255610,42.1,74864.77,0.2,0.95291,3e-05,7.10369]
[1776378260645,42.1,74864.93,0.2,0.95292,3e-05,7.10245]
[1776378265681,42.1,74859.45,0.2,0.95274,3e-05,7.12269]
[1776378266688,42.1,74856.73,0.2,0.95266,3e-05,7.13291]
[1776378271723,42.1,74865.44,0.2,0.95296,3e-05,7.09596]
[1776378273736,42.1,74866.9,0.2,0.95301,3e-05,7.09013]
[1776378278772,42.1,74866.29,0.2,0.953,3e-05,7.09179]
[1776378283807,42.1,74865.25,0.2,0.95297,3e-05,7.09509]
[1776378288897,42.09,74867.11,0.2,0.95304,3e-05,7.08745]
[1776378293886,42.09,74871.87,0.2,0.9532,3e-05,7.06859]
[1776378298921,42.09,74869.82,0.2,0.95313,3e-05,7.07591]
[1776378303959,42.09,74869.24,0.2,0.95312,3e-05,7.07755]
[1776378305972,42.09,74874.2,0.2,0.95328,3e-05,7.05847]
[1776378306978,42.09,74877.75,0.2,0.9534,3e-05,7.04491]
[1776378311007,42.09,74880.03,0.2,0.95348,3e-05,7.03539]
[1776378312014,42.09,74876.19,0.2,0.95336,3e-05,7.04959]
[1776378317077,42.09,74875.15,0.2,0.95333,3e-05,7.05291]
[1776378323092,42.08,74875.14,0.2,0.95333,3e-05,7.05233]
[1776378325110,42.08,74878.16,0.2,0.95343,3e-05,7.04069]
[1776378326115,42.08,74874.84,0.2,0.95332,3e-05,7.05322]
[1776378327659,42.08,74876.04,0.2,0.95336,3e-05,7.04858]
[1776378327841,42.08,74876.04,0.2,0.95336,3e-05,7.04858]
[1776378328134,42.08,74884.39,0.2,0.95363,3e-05,7.01684]
[1776378329141,42.08,74882.58,0.2,0.95357,3e-05,7.02366]
[1776378330908,42.08,74882.08,0.2,0.95356,3e-05,7.02552]
[1776378337198,42.08,74881.24,0.2,0.95355,3e-05,7.02542]
[1776378342233,42.08,74880.14,0.2,0.95352,3e-05,7.02941]
[1776378343240,42.08,74889.96,0.2,0.95383,3e-05,6.99223]
[1776378344461,42.08,74889.96,0.2,0.95383,3e-05,6.99223]
[1776378344507,42.08,74889.96,0.2,0.95383,3e-05,6.99223]
[1776378344563,42.08,74895.07,0.2,0.954,3e-05,6.97239]
[1776378344690,42.08,74895.07,0.2,0.954,3e-05,6.97239]
[1776378348462,42.08,74896.56,0.2,0.95405,3e-05,6.96627]
[1776378348518,42.08,74896.56,0.2,0.95405,3e-05,6.96627]
[1776378348564,42.08,74896.38,0.2,0.95405,3e-05,6.96644]
[1776378348688,42.08,74896.38,0.2,0.95405,3e-05,6.96644]
[1776378350123,42.08,74896.34,0.2,0.95405,3e-05,6.96659]
[1776378350195,42.08,74896.34,0.2,0.95405,3e-05,6.96659]
[1776378350289,42.08,74896.31,0.2,0.95405,3e-05,6.96646]
[1776378355324,42.07,74892.37,0.2,0.95393,3e-05,6.98005]
[1776378355688,42.07,74892.37,0.2,0.95393,3e-05,6.98005]
[1776378355740,42.07,74892.37,0.2,0.95393,3e-05,6.98005]
[1776378355936,42.07,74892.37,0.2,0.95393,3e-05,6.98005]
[1776378356331,42.07,74892.63,0.2,0.95395,3e-05,6.9788]
[1776378361369,42.07,74894.17,0.2,0.954,3e-05,6.97169]
[1776378363249,42.07,74894.56,0.2,0.95402,3e-05,6.96997]
[1776378363337,42.07,74894.56,0.2,0.95402,3e-05,6.96997]
[1776378363437,42.07,74894.56,0.2,0.95402,3e-05,6.96997]
[1776378363495,42.07,74891.29,0.2,0.95392,3e-05,6.98206]
[1776378363990,42.07,74891.29,0.2,0.95392,3e-05,6.98206]
[1776378364194,42.07,74891.29,0.2,0.95392,3e-05,6.98206]
[1776378364390,42.07,74890.12,0.2,0.95388,3e-05,6.98654]
[1776378367411,42.07,74896.85,0.2,0.95409,3e-05,6.96099]
[1776378368418,42.07,74903.67,0.2,0.95431,3e-05,6.93508]
[1776378370432,42.07,74911.04,0.2,0.95455,3e-05,6.90702]
[1776378372282,42.07,74913.81,0.2,0.95464,3e-05,6.89648]
[1776378372315,42.07,74913.81,0.2,0.95464,3e-05,6.89648]
[1776378372362,42.07,74913.81,0.2,0.95464,3e-05,6.89648]
[1776378372441,42.07,74913.81,0.2,0.95464,3e-05,6.89648]
[1776378372446,42.07,74912.53,0.2,0.9546,3e-05,6.90114]
[1776378373453,42.07,74904.33,0.2,0.95434,3e-05,6.93178]
[1776378375467,42.07,74901.65,0.2,0.95426,3e-05,6.94156]
[1776378380502,42.06,74900.67,0.2,0.95423,3e-05,6.94428]
[1776378383523,42.06,74892.28,0.2,0.95397,3e-05,6.9753]
[1776378383942,42.06,74892.28,0.2,0.95397,3e-05,6.9753]
[1776378383990,42.06,74892.28,0.2,0.95397,3e-05,6.9753]
[1776378384199,42.06,74892.28,0.2,0.95397,3e-05,6.9753]
[1776378384531,42.06,74888.95,0.2,0.95387,3e-05,6.98797]
[1776378385673,42.06,74888.23,0.2,0.95385,3e-05,6.99049]
[1776378391580,42.06,74888.1,0.2,0.95386,3e-05,6.98849]
[1776378392587,42.06,74892.84,0.2,0.95401,3e-05,6.97063]
[1776378393594,42.06,74908.09,0.2,0.95449,3e-05,6.91276]
[1776378394601,42.06,74915.3,0.2,0.95472,3e-05,6.88562]
[1776378396617,42.06,74919.03,0.2,0.95484,3e-05,6.8715]
[1776378397243,42.06,74919.03,0.2,0.95484,3e-05,6.8715]
[1776378397295,42.06,74919.03,0.2,0.95484,3e-05,6.8715]
[1776378397439,42.06,74919.03,0.2,0.95484,3e-05,6.8715]
[1776378397623,42.06,74921.23,0.2,0.95491,3e-05,6.86321]
[1776378402659,42.06,74918.39,0.2,0.95482,3e-05,6.87353]
[1776378405411,42.06,74917.19,0.2,0.95479,3e-05,6.87788]
[1776378405444,42.06,74917.19,0.2,0.95479,3e-05,6.87788]
[1776378405463,42.06,74917.19,0.2,0.95479,3e-05,6.87788]
[1776378405679,42.06,74917.26,0.2,0.95479,3e-05,6.87755]
[1776378407153,42.06,74917.22,0.2,0.95479,3e-05,6.87763]
[1776378407193,42.06,74917.22,0.2,0.95479,3e-05,6.87763]
[1776378407694,42.06,74917.12,0.2,0.95478,3e-05,6.87794]
[1776378412730,42.06,74917.69,0.2,0.9548,3e-05,6.8755]
[1776378417764,42.06,74917.72,0.2,0.95481,3e-05,6.87511]
[1776378422800,42.06,74916.84,0.2,0.95478,3e-05,6.87818]
[1776378424882,42.06,74917.13,0.2,0.95479,3e-05,6.87705]
[1776378424934,42.06,74917.13,0.2,0.95479,3e-05,6.87705]
[1776378425201,42.06,74917.13,0.2,0.95479,3e-05,6.87705]
[1776378425236,42.06,74916.83,0.2,0.95478,3e-05,6.87813]
[1776378430578,42.06,74917.25,0.2,0.9548,3e-05,6.87641]
[1776378430606,42.06,74917.25,0.2,0.9548,3e-05,6.87641]
[1776378430693,42.06,74917.25,0.2,0.9548,3e-05,6.87641]
[1776378430631,42.06,74917.25,0.2,0.9548,3e-05,6.87635]
[1776378436433,42.06,74921.19,0.2,0.95492,3e-05,6.86159]
[1776378436476,42.06,74921.19,0.2,0.95492,3e-05,6.86159]
[1776378436694,42.06,74921.19,0.2,0.95492,3e-05,6.86159]
[1776378436752,42.06,74922.46,0.2,0.95496,3e-05,6.85685]
[1776378436899,42.06,74927.37,0.2,0.95511,3e-05,6.83854]
[1776378438267,42.06,74927.37,0.2,0.95511,3e-05,6.83854]
[1776378438436,42.06,74927.37,0.2,0.95511,3e-05,6.83854]
[1776378438537,42.06,74930.03,0.2,0.9552,3e-05,6.82868]
[1776378442005,42.06,74928.79,0.2,0.95516,3e-05,6.83347]
[1776378442037,42.06,74928.79,0.2,0.95516,3e-05,6.83347]
[1776378442188,42.06,74928.79,0.2,0.95516,3e-05,6.83347]
[1776378442236,42.06,74928.31,0.2,0.95514,3e-05,6.8353]
[1776378442948,42.06,74942.5,0.2,0.95558,3e-05,6.78263]
[1776378443885,42.06,74942.5,0.2,0.95558,3e-05,6.78263]
[1776378444225,42.06,74945.87,0.2,0.95568,3e-05,6.77028]
[1776378447502,42.06,74944.04,0.2,0.95562,3e-05,6.77732]
[1776378447554,42.06,74944.04,0.2,0.95562,3e-05,6.77732]
[1776378447688,42.06,74944.04,0.2,0.95562,3e-05,6.77732]
[1776378447748,42.06,74941.58,0.2,0.95555,3e-05,6.78667]
[1776378452014,42.06,74946.85,0.2,0.95572,3e-05,6.76495]
[1776378453021,42.06,74951.37,0.2,0.95586,3e-05,6.74839]
[1776378454761,42.06,74951.37,0.2,0.95586,3e-05,6.74839]
[1776378454773,42.06,74951.77,0.2,0.95587,3e-05,6.74723]
[1776378454813,42.06,74951.77,0.2,0.95587,3e-05,6.74723]
[1776378454939,42.06,74951.77,0.2,0.95587,3e-05,6.74723]
[1776378455035,42.06,74952.62,0.2,0.95589,3e-05,6.74409]
[1776378459063,42.06,74959.72,0.2,0.95611,3e-05,6.71858]
[1776378460070,42.06,74967.73,0.2,0.95635,3e-05,6.68934]
[1776378462145,42.06,74968.33,0.2,0.95637,3e-05,6.68738]
[1776378462150,42.06,74968.33,0.2,0.95637,3e-05,6.68738]
[1776378462193,42.06,74968.33,0.2,0.95637,3e-05,6.68738]
[1776378462223,42.06,74968.43,0.2,0.95637,3e-05,6.68726]
[1776378467761,42.07,74968.71,0.2,0.95637,3e-05,6.68721]
[1776378468130,42.07,74975.02,0.2,0.95655,3e-05,6.66454]
[1776378469187,42.07,74975.02,0.2,0.95655,3e-05,6.66454]
[1776378469239,42.07,74975.02,0.2,0.95655,3e-05,6.66454]
[1776378469438,42.07,74975.02,0.2,0.95655,3e-05,6.66454]
[1776378469472,42.07,74984.27,0.2,0.95683,3e-05,6.63101]
[1776378470144,42.07,74987.43,0.2,0.95692,3e-05,6.61982]
[1776378472167,42.07,74995.17,0.2,0.95715,3e-05,6.59234]
[1776378473172,42.07,75002.27,0.2,0.95736,3e-05,6.56674]
[1776378475700,42.07,75003.12,0.2,0.95739,3e-05,6.56388]
[1776378475795,42.07,75003.67,0.2,0.9574,3e-05,6.56234]
[1776378475946,42.07,75003.67,0.2,0.9574,3e-05,6.56234]
[1776378481467,42.07,75000.02,0.2,0.95728,3e-05,6.57643]
[1776378482352,42.08,74999.37,0.2,0.95726,3e-05,6.5792]
[1776378482400,42.08,74999.37,0.2,0.95726,3e-05,6.5792]
[1776378482448,42.08,74999.37,0.2,0.95726,3e-05,6.5792]
[1776378482549,42.08,74999.55,0.2,0.95727,3e-05,6.57854]
[1776378488492,42.08,74997.87,0.2,0.95721,3e-05,6.5857]
[1776378488536,42.08,74997.87,0.2,0.95721,3e-05,6.5857]
[1776378488688,42.08,74997.87,0.2,0.95721,3e-05,6.5857]
[1776378488774,42.08,74996.12,0.2,0.95715,3e-05,6.59244]
[1776378491298,42.08,74992.47,0.2,0.95704,3e-05,6.60607]
[1776378493313,42.08,74988.66,0.2,0.95692,3e-05,6.62024]
[1776378494224,42.08,74988.66,0.2,0.95692,3e-05,6.62024]
[1776378494276,42.08,74988.66,0.2,0.95692,3e-05,6.62024]
[1776378494437,42.08,74988.66,0.2,0.95692,3e-05,6.62024]
[1776378494469,42.08,74985.77,0.2,0.95683,3e-05,6.63091]
[1776378496333,42.08,74981.74,0.2,0.95671,3e-05,6.64584]
[1776378498347,42.08,74975.28,0.2,0.95651,3e-05,6.66964]
[1776378500445,42.08,74974.05,0.2,0.95648,3e-05,6.67419]
[1776378500496,42.08,74974.05,0.2,0.95648,3e-05,6.67419]
[1776378500690,42.08,74974.05,0.2,0.95648,3e-05,6.67419]
[1776378500763,42.08,74974.03,0.2,0.95647,3e-05,6.67436]
[1776378506403,42.08,74972.32,0.2,0.95642,3e-05,6.68087]
[1776378507224,42.08,74972.32,0.2,0.95642,3e-05,6.68087]
[1776378507441,42.08,74972.32,0.2,0.95642,3e-05,6.68087]
[1776378507740,42.08,74972.32,0.2,0.95642,3e-05,6.68087]
[1776378507787,42.08,74972.22,0.2,0.95642,3e-05,6.68132]
[1776378507939,42.08,74972.22,0.2,0.95642,3e-05,6.68132]
[1776378513452,42.08,74972.54,0.2,0.95644,3e-05,6.67776]
[1776378518487,42.08,74973.18,0.2,0.95646,3e-05,6.6757]
[1776378523522,42.08,74976.19,0.2,0.95655,3e-05,6.665]
[1776378524583,42.08,74976.19,0.2,0.95655,3e-05,6.665]
[1776378524633,42.08,74976.19,0.2,0.95655,3e-05,6.665]
[1776378524692,42.08,74976.19,0.2,0.95655,3e-05,6.665]
[1776378524785,42.08,74976.16,0.2,0.95654,3e-05,6.66527]
[1776378530571,42.09,74975.53,0.2,0.95652,3e-05,6.66795]
[1776378536615,42.09,74974.88,0.2,0.9565,3e-05,6.67077]
[1776378541650,42.09,74974.9,0.2,0.9565,3e-05,6.67106]
[1776378544671,42.09,74971.32,0.2,0.95639,3e-05,6.6844]
[1776378545153,42.09,74971.32,0.2,0.95639,3e-05,6.6844]
[1776378545198,42.09,74971.32,0.2,0.95639,3e-05,6.6844]
[1776378545202,42.09,74971.32,0.2,0.95639,3e-05,6.6844]
[1776378545678,42.09,74970.53,0.2,0.95636,3e-05,6.68735]
[1776378547823,42.09,74970.74,0.2,0.95637,3e-05,6.68664]
[1776378547937,42.09,74970.54,0.2,0.95636,3e-05,6.68742]
[1776378548699,42.09,74964.34,0.2,0.95617,3e-05,6.71023]
[1776378549707,42.09,74954.09,0.2,0.95586,3e-05,6.74803]
[1776378550713,42.09,74950.07,0.2,0.95573,3e-05,6.76288]
[1776378551720,42.09,74949.7,0.2,0.95572,3e-05,6.76419]
[1776378552571,42.09,74949.7,0.2,0.95572,3e-05,6.76419]
[1776378552614,42.09,74949.7,0.2,0.95572,3e-05,6.76419]
[1776378552693,42.09,74949.7,0.2,0.95572,3e-05,6.76419]
[1776378552791,42.09,74947.63,0.2,0.95566,3e-05,6.77168]
[1776378553734,42.09,74937.82,0.2,0.95536,3e-05,6.80802]
[1776378554741,42.09,74927.04,0.2,0.95502,3e-05,6.84801]
[1776378555748,42.09,74934.66,0.2,0.95526,3e-05,6.8195]
[1776378556755,42.09,74935.1,0.2,0.95528,3e-05,6.81763]
[1776378559776,42.09,74935.68,0.2,0.9553,3e-05,6.81477]
[1776378560425,42.09,74935.68,0.2,0.9553,3e-05,6.81477]
[1776378560439,42.09,74935.68,0.2,0.9553,3e-05,6.81477]
[1776378560474,42.09,74935.68,0.2,0.9553,3e-05,6.81477]
[1776378560782,42.08,74935.71,0.2,0.9553,3e-05,6.81448]
[1776378562040,42.08,74935.71,0.2,0.9553,3e-05,6.81448]
[1776378562196,42.08,74935.71,0.2,0.9553,3e-05,6.81448]
[1776378562797,42.08,74933.74,0.2,0.95525,3e-05,6.82145]
[1776378567941,42.08,74931.3,0.2,0.95518,3e-05,6.82976]
[1776378567992,42.08,74931.3,0.2,0.95518,3e-05,6.82976]
[1776378568192,42.08,74931.3,0.2,0.95518,3e-05,6.82976]
[1776378568839,42.08,74930.53,0.2,0.95516,3e-05,6.83222]
[1776378570853,42.08,74927.32,0.2,0.95506,3e-05,6.84375]
[1776378575888,42.08,74926.27,0.2,0.95505,3e-05,6.84389]
[1776378576029,42.08,74926.27,0.2,0.95505,3e-05,6.84389]
[1776378576080,42.08,74926.27,0.2,0.95505,3e-05,6.84389]
[1776378576193,42.08,74926.27,0.2,0.95505,3e-05,6.84389]
[1776378576895,42.08,74925.98,0.2,0.95505,3e-05,6.84474]
[1776378581929,42.08,74925.42,0.2,0.95504,3e-05,6.84569]
[1776378583224,42.08,74925.42,0.2,0.95504,3e-05,6.84569]
[1776378583249,42.08,74925.42,0.2,0.95504,3e-05,6.84569]
[1776378583447,42.08,74925.42,0.2,0.95504,3e-05,6.84569]
[1776378583503,42.07,74925.67,0.2,0.95505,3e-05,6.84454]
[1776378585958,42.07,74930.63,0.2,0.95521,3e-05,6.8254]
[1776378588074,42.07,74931.16,0.2,0.95522,3e-05,6.82325]
[1776378588104,42.07,74931.16,0.2,0.95522,3e-05,6.82325]
[1776378588196,42.07,74931.16,0.2,0.95522,3e-05,6.82325]
[1776378588284,42.07,74929.09,0.2,0.95516,3e-05,6.83076]
[1776378590993,42.07,74936.64,0.2,0.9554,3e-05,6.80213]
[1776378595033,42.07,74939.31,0.2,0.95549,3e-05,6.79166]
[1776378598682,42.07,74939.74,0.2,0.9555,3e-05,6.7898]
[1776378598893,42.07,74939.74,0.2,0.9555,3e-05,6.7898]
[1776378598897,42.07,74940.0,0.2,0.95551,3e-05,6.78858]
[1776378599195,42.07,74940.0,0.2,0.95551,3e-05,6.78858]
[1776378604923,42.07,74942.42,0.2,0.95559,3e-05,6.77912]
[1776378610138,42.07,74944.08,0.2,0.95565,3e-05,6.77215]
[1776378611147,42.07,74948.08,0.2,0.95577,3e-05,6.75724]
[1776378613161,42.07,74950.39,0.2,0.95585,3e-05,6.74855]
[1776378615312,42.07,74948.91,0.2,0.9558,3e-05,6.75393]
[1776378615358,42.06,74938.78,0.2,0.95549,3e-05,6.79134]
[1776378616182,42.06,74932.4,0.2,0.95529,3e-05,6.81487]
[1776378618196,42.06,74929.64,0.2,0.95521,3e-05,6.82474]
[1776378619203,42.06,74921.04,0.2,0.95494,3e-05,6.85658]
[1776378620210,42.06,74916.21,0.2,0.9548,3e-05,6.87436]
[1776378623731,42.06,74920.31,0.2,0.95493,3e-05,6.8582]
[1776378629274,42.06,74920.73,0.2,0.95496,3e-05,6.8551]
[1776378633304,42.06,74926.99,0.2,0.95518,3e-05,6.82811]
[1776378634312,42.05,74931.7,0.2,0.95532,3e-05,6.81039]
[1776378638340,42.05,74933.89,0.2,0.9554,3e-05,6.80158]
[1776378641361,42.05,74938.16,0.2,0.95553,3e-05,6.78528]
[1776378644382,42.05,74934.11,0.2,0.95541,3e-05,6.7999]
[1776378645389,42.05,74931.24,0.2,0.95532,3e-05,6.81039]
[1776378650424,42.05,74930.39,0.2,0.9553,3e-05,6.81262]
[1776378655459,42.05,74922.28,0.2,0.95506,3e-05,6.84191]
[1776378656466,42.05,74919.77,0.2,0.95498,3e-05,6.85104]
[1776378660494,42.04,74922.44,0.2,0.95507,3e-05,6.8401]
[1776378661501,42.04,74926.64,0.2,0.95521,3e-05,6.82423]
[1776378662508,42.04,74932.88,0.2,0.9554,3e-05,6.80083]
[1776378663521,42.04,74936.87,0.2,0.95553,3e-05,6.78587]
[1776378664525,42.04,74947.04,0.2,0.95584,3e-05,6.74809]
[1776378665532,42.04,74950.66,0.2,0.95595,3e-05,6.73466]
[1776378669560,42.04,74954.13,0.2,0.95606,3e-05,6.72167]
[1776378674596,42.04,74952.65,0.2,0.95602,3e-05,6.72698]
[1776378675192,42.04,74952.65,0.2,0.95602,3e-05,6.72698]
[1776378675602,42.04,74952.27,0.2,0.95601,3e-05,6.72835]
[1776378678624,42.04,74954.73,0.2,0.95608,3e-05,6.71917]
[1776378680638,42.04,74958.06,0.2,0.95618,3e-05,6.70688]
[1776378685673,42.04,74956.88,0.2,0.95615,3e-05,6.71121]
[1776378690707,42.04,74952.36,0.2,0.95601,3e-05,6.72783]
[1776378695743,42.04,74951.49,0.2,0.956,3e-05,6.72826]
[1776378700778,42.04,74951.37,0.2,0.956,3e-05,6.72858]
[1776378704806,42.04,74956.23,0.2,0.95615,3e-05,6.71057]
[1776378708834,42.04,74958.39,0.2,0.95621,3e-05,6.70263]
[1776378710850,42.04,74963.78,0.2,0.95638,3e-05,6.68286]
[1776378715885,42.04,74965.93,0.2,0.95644,3e-05,6.6752]
[1776378720920,42.04,74967.14,0.2,0.95647,3e-05,6.6711]
[1776378722934,42.04,74964.14,0.2,0.95638,3e-05,6.68226]
[1776378723942,42.04,74960.54,0.2,0.95627,3e-05,6.69556]
[1776378728976,42.04,74958.97,0.2,0.95622,3e-05,6.7016]
[1776378735019,42.04,74953.09,0.2,0.95604,3e-05,6.72348]
[1776378736026,42.04,74950.77,0.2,0.95597,3e-05,6.73204]
[1776378740054,42.04,74953.56,0.2,0.95605,3e-05,6.72168]
[1776378747103,42.04,74951.11,0.2,0.95598,3e-05,6.73073]
[1776378749117,42.04,74948.42,0.2,0.9559,3e-05,6.74064]
[1776378752138,42.04,74939.53,0.2,0.95564,3e-05,6.77081]
[1776378753145,42.04,74937.97,0.2,0.95559,3e-05,6.77652]
[1776378759187,42.04,74942.99,0.2,0.95575,3e-05,6.75749]
[1776378761201,42.04,74945.71,0.2,0.95584,3e-05,6.74738]
[1776378767243,42.04,74945.79,0.2,0.95584,3e-05,6.74701]
[1776378772278,42.04,74946.51,0.2,0.95586,3e-05,6.74429]
[1776378775299,42.04,74943.46,0.2,0.95577,3e-05,6.75555]
[1776378778319,42.04,74939.88,0.2,0.95566,3e-05,6.76871]
[1776378779609,42.04,74939.88,0.2,0.95566,3e-05,6.76871]
[1776378779681,42.04,74939.69,0.2,0.95565,3e-05,6.76937]
[1776378780334,42.04,74933.33,0.2,0.95546,3e-05,6.79291]
[1776378783357,42.04,74931.09,0.2,0.95539,3e-05,6.80096]
[1776378788392,42.04,74916.47,0.2,0.95494,3e-05,6.85484]
[1776378789399,42.04,74910.74,0.2,0.95476,3e-05,6.87606]
[1776378791413,42.04,74914.2,0.2,0.95487,3e-05,6.86268]
[1776378793427,42.04,74917.05,0.2,0.95496,3e-05,6.85163]
[1776378798461,42.04,74916.85,0.2,0.95497,3e-05,6.85147]
[1776378799469,42.04,74914.51,0.2,0.95489,3e-05,6.86003]
[1776378804508,42.03,74916.5,0.2,0.95496,3e-05,6.85163]
[1776378809543,42.03,74915.45,0.2,0.95494,3e-05,6.85467]
[1776378814578,42.03,74915.41,0.2,0.95496,3e-05,6.85127]
[1776378816592,42.03,74918.78,0.2,0.95507,3e-05,6.83836]
[1776378819613,42.03,74921.09,0.2,0.95514,3e-05,6.82933]
[1776378823642,42.03,74923.47,0.2,0.95522,3e-05,6.81994]
[1776378826663,42.03,74927.97,0.2,0.95537,3e-05,6.80286]
[1776378827670,42.03,74932.41,0.2,0.9555,3e-05,6.78628]
[1776378832705,42.02,74925.84,0.2,0.9553,3e-05,6.81036]
[1776378834719,42.02,74929.15,0.2,0.95541,3e-05,6.79782]
[1776378835726,42.02,74933.82,0.2,0.95555,3e-05,6.78038]
[1776378840761,42.02,74934.64,0.2,0.95558,3e-05,6.777]
[1776378845796,42.02,74937.26,0.2,0.95566,3e-05,6.7669]
[1776378846803,42.02,74932.36,0.2,0.95551,3e-05,6.785]
[1776378847810,42.02,74929.66,0.2,0.95543,3e-05,6.79492]
[1776378852845,42.02,74928.33,0.2,0.95539,3e-05,6.79927]
[1776378854859,42.02,74925.85,0.2,0.95532,3e-05,6.80823]
[1776378858887,42.02,74918.14,0.2,0.95508,3e-05,6.83639]
[1776378861908,42.02,74920.39,0.2,0.95516,3e-05,6.82747]
[1776378862915,42.02,74927.4,0.2,0.95538,3e-05,6.80122]
[1776378865936,42.02,74930.62,0.2,0.95548,3e-05,6.78892]
[1776378869964,42.02,74934.05,0.2,0.95559,3e-05,6.77582]
[1776378871978,42.02,74940.89,0.2,0.95582,3e-05,6.74767]
[1776378874999,42.01,74954.96,0.2,0.95625,3e-05,6.69563]
[1776378876009,42.01,74960.04,0.2,0.95641,3e-05,6.67693]
[1776378877015,42.02,74959.63,0.2,0.95639,3e-05,6.67848]
[1776378878173,42.02,74959.63,0.2,0.95639,3e-05,6.67848]
[1776378879029,42.02,74960.69,0.2,0.95642,3e-05,6.67473]
[1776378880037,42.02,74964.14,0.2,0.95653,3e-05,6.66214]
[1776378882051,42.02,74968.95,0.2,0.95667,3e-05,6.64469]
[1776378882664,42.02,74968.95,0.2,0.95667,3e-05,6.64469]
[1776378888094,42.02,74969.01,0.2,0.95667,3e-05,6.64516]
[1776378893129,42.02,74967.23,0.2,0.95661,3e-05,6.65229]
[1776378894136,42.02,74963.68,0.2,0.9565,3e-05,6.66543]
[1776378895143,42.02,74961.2,0.2,0.95642,3e-05,6.67465]
[1776378897157,42.02,74957.44,0.2,0.95631,3e-05,6.68873]
[1776378898164,42.02,74952.78,0.2,0.95617,3e-05,6.70588]
[1776378899171,42.02,74949.65,0.2,0.95607,3e-05,6.7175]
[1776378904206,42.02,74950.48,0.2,0.95609,3e-05,6.71449]
[1776378908234,42.02,74953.26,0.2,0.95618,3e-05,6.7043]
[1776378912262,42.02,74951.06,0.2,0.95611,3e-05,6.7125]
[1776378917297,42.02,74949.02,0.2,0.95605,3e-05,6.72003]
[1776378920317,42.02,74942.41,0.2,0.95585,3e-05,6.74438]
[1776378924346,42.02,74939.04,0.2,0.95574,3e-05,6.75658]
[1776378926359,42.02,74936.66,0.2,0.95567,3e-05,6.76521]
[1776378934416,42.02,74939.03,0.2,0.95577,3e-05,6.75306]
[1776378940458,42.02,74939.72,0.2,0.95579,3e-05,6.75001]
[1776378945402,42.02,74940.21,0.2,0.95581,3e-05,6.74788]
[1776378948197,42.02,74940.5,0.2,0.95582,3e-05,6.74666]
[1776378948248,42.02,74940.41,0.2,0.95582,3e-05,6.74683]
[1776378950528,42.02,74943.82,0.2,0.95592,3e-05,6.73409]
[1776378956569,42.01,74945.74,0.2,0.95599,3e-05,6.7267]
[1776378961605,42.01,74947.04,0.2,0.95603,3e-05,6.72169]
[1776378964626,42.01,74944.4,0.2,0.95595,3e-05,6.7313]
[1776378972698,42.01,74946.89,0.2,0.95603,3e-05,6.72162]
[1776378973695,42.01,74954.08,0.2,0.95625,3e-05,6.69509]
[1776378978730,42.01,74954.58,0.2,0.95626,3e-05,6.69324]
[1776378983765,42.01,74954.19,0.2,0.95625,3e-05,6.69465]
[1776378988198,42.01,74954.73,0.2,0.95627,3e-05,6.69261]
[1776378988300,42.01,74954.52,0.2,0.95626,3e-05,6.69335]
[1776378993835,42.01,74953.66,0.2,0.95625,3e-05,6.69379]
[1776379006926,42.01,74953.74,0.2,0.95626,3e-05,6.69335]
[1776379009947,42.01,74956.46,0.2,0.95634,3e-05,6.68334]
[1776379016996,42.01,74964.08,0.2,0.95657,3e-05,6.65551]
[1776379018005,42.01,74957.03,0.2,0.95636,3e-05,6.68144]
[1776379020022,42.01,74955.84,0.2,0.95632,3e-05,6.68584]
[1776379025054,42.01,74954.89,0.2,0.95629,3e-05,6.68937]
[1776379031096,42.01,74953.17,0.2,0.95624,3e-05,6.69581]
[1776379032103,42.01,74948.62,0.2,0.9561,3e-05,6.71258]
[1776379033109,42.01,74943.13,0.2,0.95593,3e-05,6.73283]
[1776379038107,42.01,74943.55,0.2,0.95594,3e-05,6.73109]
[1776379038184,42.01,74937.53,0.2,0.95576,3e-05,6.75331]
[1776379039158,42.01,74931.29,0.2,0.95557,3e-05,6.77638]
[1776379040176,42.01,74934.93,0.2,0.95568,3e-05,6.76281]
[1776379041175,42.01,74941.16,0.2,0.95587,3e-05,6.73964]
[1776379043189,42.01,74940.12,0.2,0.95584,3e-05,6.74333]
[1776379044196,42.01,74943.49,0.2,0.95595,3e-05,6.73081]
[1776379045203,42.01,74946.0,0.2,0.95602,3e-05,6.72148]
[1776379049231,42.01,74948.97,0.2,0.95612,3e-05,6.71039]
[1776379056280,42.01,74948.72,0.2,0.95612,3e-05,6.70852]
[1776379061317,42.01,74948.77,0.2,0.95613,3e-05,6.70817]
[1776379066190,42.01,74948.4,0.2,0.95612,3e-05,6.70942]
[1776379066352,42.01,74947.88,0.2,0.9561,3e-05,6.71131]
[1776379073401,42.01,74948.99,0.2,0.95614,3e-05,6.70705]
[1776379078436,42.01,74946.43,0.2,0.95606,3e-05,6.71638]
[1776379079443,42.01,74943.22,0.2,0.95596,3e-05,6.72819]
[1776379081457,42.01,74939.2,0.2,0.95584,3e-05,6.74292]
[1776379084191,42.01,74937.49,0.2,0.95579,3e-05,6.74916]
[1776379084233,42.01,74937.42,0.2,0.95579,3e-05,6.74932]
[1776379089512,42.01,74937.14,0.2,0.95578,3e-05,6.74978]
[1776379094548,42.01,74935.59,0.2,0.95574,3e-05,6.75506]
[1776379099583,42.0,74933.7,0.2,0.95568,3e-05,6.76156]
[1776379101597,42.0,74931.01,0.2,0.9556,3e-05,6.77132]
[1776379108645,42.0,74932.56,0.2,0.95566,3e-05,6.76477]
[1776379113681,42.0,74932.53,0.2,0.95568,3e-05,6.76172]
[1776379117709,42.0,74927.46,0.2,0.95552,3e-05,6.78014]
[1776379118716,42.0,74930.63,0.2,0.95562,3e-05,6.76826]
[1776379122745,42.0,74926.09,0.2,0.95548,3e-05,6.78472]
[1776379123752,42.0,74920.43,0.2,0.95531,3e-05,6.80563]
[1776379124759,42.0,74922.64,0.2,0.95538,3e-05,6.79724]
[1776379129794,42.0,74922.73,0.2,0.95539,3e-05,6.79617]
[1776379134829,42.0,74921.07,0.2,0.95534,3e-05,6.80164]
[1776379142885,41.99,74922.27,0.2,0.95539,3e-05,6.79606]
[1776379146913,41.99,74916.25,0.2,0.9552,3e-05,6.81797]
[1776379158997,41.99,74915.59,0.2,0.9552,3e-05,6.8186]
[1776379164032,41.99,74918.18,0.2,0.95529,3e-05,6.80826]
[1776379166046,41.99,74926.49,0.2,0.95555,3e-05,6.77714]
[1776379167053,41.99,74933.17,0.2,0.95575,3e-05,6.75231]
[1776379168060,41.99,74930.99,0.2,0.95569,3e-05,6.76037]
[1776379173094,41.99,74933.84,0.2,0.95579,3e-05,6.74697]
[1776379177126,41.99,74935.99,0.2,0.95586,3e-05,6.73892]
[1776379182159,41.99,74937.26,0.2,0.9559,3e-05,6.73415]
[1776379187194,41.98,74937.68,0.2,0.95591,3e-05,6.7325]
[1776379192229,41.98,74937.34,0.2,0.9559,3e-05,6.7336]
[1776379202299,41.98,74934.17,0.2,0.95581,3e-05,6.74502]
[1776379203306,41.98,74931.66,0.2,0.95573,3e-05,6.75425]
[1776379208342,41.98,74930.92,0.2,0.95571,3e-05,6.75656]
[1776379217409,41.98,74932.53,0.2,0.95577,3e-05,6.74991]
[1776379218415,41.98,74936.72,0.2,0.9559,3e-05,6.73433]
[1776379221437,41.98,74938.93,0.2,0.95596,3e-05,6.72603]
[1776379222444,41.98,74941.71,0.2,0.95605,3e-05,6.71573]
[1776379223451,41.98,74946.59,0.2,0.9562,3e-05,6.6977]
[1776379226472,41.98,74950.84,0.2,0.95633,3e-05,6.68206]
[1776379227479,41.98,74955.7,0.2,0.95648,3e-05,6.66422]
[1776379228486,41.98,74958.29,0.2,0.95656,3e-05,6.65475]
[1776379229493,41.98,74960.86,0.2,0.95663,3e-05,6.64539]
[1776379234528,41.98,74962.63,0.2,0.9567,3e-05,6.63676]
[1776379236549,41.98,74985.42,0.2,0.95738,3e-05,6.55387]
[1776379236861,41.98,74985.42,0.2,0.95738,3e-05,6.55387]
[1776379237391,41.98,74985.42,0.2,0.95738,3e-05,6.55387]
[1776379237557,41.98,75005.63,0.2,0.95799,3e-05,6.48039]
[1776379238566,41.98,75001.44,0.2,0.95787,3e-05,6.4952]
[1776379238870,41.98,75001.44,0.2,0.95787,3e-05,6.4952]
[1776379239572,41.98,75000.01,0.2,0.95782,3e-05,6.50071]
[1776379240051,41.98,75000.01,0.2,0.95782,3e-05,6.50071]
[1776379242223,41.98,74999.95,0.2,0.95782,3e-05,6.50068]
[1776379245616,41.98,74996.07,0.2,0.95771,3e-05,6.51421]
[1776379251658,41.98,74995.1,0.2,0.95769,3e-05,6.51685]
[1776379256693,41.98,74994.1,0.2,0.95766,3e-05,6.52073]
[1776379257700,41.98,74990.98,0.2,0.95756,3e-05,6.53236]
[1776379261728,41.98,74987.18,0.2,0.95744,3e-05,6.54739]
[1776379263543,41.98,74987.18,0.2,0.95744,3e-05,6.54739]
[1776379263552,41.98,74987.18,0.2,0.95744,3e-05,6.54739]
[1776379262735,41.98,74985.05,0.2,0.95737,3e-05,6.55542]
[1776379263701,41.98,74985.05,0.2,0.95737,3e-05,6.55542]
[1776379265038,41.98,74984.98,0.2,0.95737,3e-05,6.55596]
[1776379265112,41.98,74984.98,0.2,0.95737,3e-05,6.55596]
[1776379265222,41.98,74974.85,0.2,0.95706,3e-05,6.59282]
[1776379265757,41.98,74968.81,0.2,0.95688,3e-05,6.61536]
[1776379268198,41.99,74969.18,0.2,0.95689,3e-05,6.61419]
[1776379270367,41.99,74970.47,0.2,0.95692,3e-05,6.60983]
[1776379270418,41.99,74970.47,0.2,0.95692,3e-05,6.60983]
[1776379270446,41.99,74970.47,0.2,0.95692,3e-05,6.60983]
[1776379275826,41.99,74971.05,0.2,0.95693,3e-05,6.60901]
[1776379277112,41.99,74971.05,0.2,0.95693,3e-05,6.60901]
[1776379277164,41.99,74971.05,0.2,0.95693,3e-05,6.60901]
[1776379277199,41.99,74971.05,0.2,0.95693,3e-05,6.60901]
[1776379277265,41.99,74970.84,0.2,0.95692,3e-05,6.60997]
[1776379280870,41.99,74957.64,0.2,0.95652,3e-05,6.65904]
[1776379281877,41.99,74957.47,0.2,0.95651,3e-05,6.65977]
[1776379286314,41.99,74959.07,0.2,0.95656,3e-05,6.65423]
[1776379286401,41.99,74959.07,0.2,0.95656,3e-05,6.65423]
[1776379286443,41.99,74959.07,0.2,0.95656,3e-05,6.65423]
[1776379286449,41.99,74959.07,0.2,0.95656,3e-05,6.65423]
[1776379286497,41.99,74959.07,0.2,0.95656,3e-05,6.65423]
[1776379286540,41.99,74958.9,0.2,0.95655,3e-05,6.65496]
[1776379286692,41.99,74958.9,0.2,0.95655,3e-05,6.65496]
[1776379291948,41.99,74958.47,0.2,0.95655,3e-05,6.6545]
[1776379296983,41.99,74950.21,0.2,0.95629,3e-05,6.6853]
[1776379300294,41.99,74949.35,0.2,0.95627,3e-05,6.6885]
[1776379300339,41.99,74949.35,0.2,0.95627,3e-05,6.6885]
[1776379300352,41.99,74949.35,0.2,0.95627,3e-05,6.6885]
[1776379300393,41.99,74949.35,0.2,0.95627,3e-05,6.6885]
[1776379300452,41.99,74949.35,0.2,0.95627,3e-05,6.6885]
[1776379300512,41.99,74949.42,0.2,0.95627,3e-05,6.68831]
[1776379302018,41.99,74944.0,0.2,0.9561,3e-05,6.70832]
[1776379308060,41.99,74948.69,0.2,0.95624,3e-05,6.69103]
[1776379309033,41.99,74948.69,0.2,0.95624,3e-05,6.69103]
[1776379309051,41.99,74948.69,0.2,0.95624,3e-05,6.69103]
[1776379309193,41.99,74948.69,0.2,0.95624,3e-05,6.69103]
[1776379309293,41.99,74950.88,0.2,0.95631,3e-05,6.68298]
[1776379311398,41.99,74951.29,0.2,0.95632,3e-05,6.6815]
[1776379311445,41.99,74951.29,0.2,0.95632,3e-05,6.6815]
[1776379311546,41.99,74951.14,0.2,0.95632,3e-05,6.68208]
[1776379317122,42.0,74951.5,0.2,0.95633,3e-05,6.68085]
[1776379322159,42.0,74953.41,0.2,0.95639,3e-05,6.67395]
[1776379324174,42.0,74945.31,0.2,0.95614,3e-05,6.70383]
[1776379325181,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326194,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326248,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326264,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326339,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326439,42.0,74940.44,0.2,0.95599,3e-05,6.72178]
[1776379326482,42.0,74940.23,0.2,0.95598,3e-05,6.72251]
[1776379336262,41.99,74939.67,0.2,0.95597,3e-05,6.72408]
[1776379343311,41.99,74939.7,0.2,0.95597,3e-05,6.7236]
[1776379344622,41.99,74939.7,0.2,0.95597,3e-05,6.7236]
[1776379344629,41.99,74939.7,0.2,0.95597,3e-05,6.7236]
[1776379344675,41.99,74939.64,0.2,0.95597,3e-05,6.72372]
[1776379350848,41.99,74939.58,0.2,0.95597,3e-05,6.72378]
[1776379350935,41.99,74939.58,0.2,0.95597,3e-05,6.72378]
[1776379351037,41.99,74939.58,0.2,0.95599,3e-05,6.72097]
[1776379356402,41.99,74939.52,0.2,0.95599,3e-05,6.72094]
[1776379361438,41.99,74939.57,0.2,0.95599,3e-05,6.7205]
[1776379366005,41.99,74942.55,0.2,0.95609,3e-05,6.70935]
[1776379366054,41.99,74942.55,0.2,0.95609,3e-05,6.70935]
[1776379366094,41.99,74942.55,0.2,0.95609,3e-05,6.70935]
[1776379366204,41.99,74942.55,0.2,0.95609,3e-05,6.70935]
[1776379366473,41.99,74940.86,0.2,0.95603,3e-05,6.71556]
[1776379370501,41.99,74932.2,0.2,0.95577,3e-05,6.74739]
[1776379372515,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373062,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373108,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373136,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373183,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373197,41.99,74929.86,0.2,0.9557,3e-05,6.75585]
[1776379373522,41.99,74929.27,0.2,0.95568,3e-05,6.75792]
[1776379378557,41.99,74930.24,0.2,0.95572,3e-05,6.75382]
[1776379385608,41.99,74919.0,0.2,0.95537,3e-05,6.79493]
[1776379387621,41.99,74918.4,0.2,0.95536,3e-05,6.79693]
[1776379391109,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391155,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391163,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391200,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391314,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391443,41.99,74918.87,0.2,0.95537,3e-05,6.79472]
[1776379391648,41.99,74919.04,0.2,0.95538,3e-05,6.79395]
[1776379397691,41.98,74919.3,0.2,0.95539,3e-05,6.79218]
[1776379402088,41.98,74919.34,0.2,0.9554,3e-05,6.79154]
[1776379402141,41.98,74919.34,0.2,0.9554,3e-05,6.79154]
[1776379402179,41.98,74919.34,0.2,0.9554,3e-05,6.79154]
[1776379402194,41.98,74919.34,0.2,0.9554,3e-05,6.79154]
[1776379402200,41.98,74919.34,0.2,0.9554,3e-05,6.79154]
[1776379402283,41.98,74919.34,0.2,0.9554,3e-05,6.79142]
[1776379406259,41.98,74919.36,0.2,0.95541,3e-05,6.79089]
[1776379406439,41.98,74919.36,0.2,0.95541,3e-05,6.79089]
[1776379406754,41.98,74919.0,0.2,0.9554,3e-05,6.79212]
[1776379412796,41.98,74920.57,0.2,0.95546,3e-05,6.78303]
[1776379415209,41.98,74920.6,0.2,0.95547,3e-05,6.78282]
[1776379415251,41.98,74920.6,0.2,0.95547,3e-05,6.78282]
[1776379415260,41.98,74920.6,0.2,0.95547,3e-05,6.78282]
[1776379415312,41.98,74920.6,0.2,0.95547,3e-05,6.78282]
[1776379415442,41.98,74920.6,0.2,0.95547,3e-05,6.78282]
[1776379415530,41.98,74920.6,0.2,0.95547,3e-05,6.78274]
[1776379421859,41.98,74920.38,0.2,0.95546,3e-05,6.78299]
[1776379426894,41.98,74920.91,0.2,0.95548,3e-05,6.78065]
[1776379429249,41.98,74920.91,0.2,0.95548,3e-05,6.78065]
[1776379429254,41.98,74920.91,0.2,0.95548,3e-05,6.78065]
[1776379429313,41.98,74920.91,0.2,0.95548,3e-05,6.78065]
[1776379429438,41.98,74920.91,0.2,0.95548,3e-05,6.78065]
[1776379429463,41.98,74920.91,0.2,0.95549,3e-05,6.78051]
[1776379433636,41.98,74920.92,0.2,0.95549,3e-05,6.78034]
[1776379433693,41.98,74920.92,0.2,0.95549,3e-05,6.78034]
[1776379437841,41.98,74921.51,0.2,0.95551,3e-05,6.77774]
[1776379437936,41.98,74921.51,0.2,0.95551,3e-05,6.77774]
[1776379437971,41.98,74921.89,0.2,0.95552,3e-05,6.77627]
[1776379443006,41.98,74920.82,0.2,0.95549,3e-05,6.77995]
[1776379445862,41.98,74922.34,0.2,0.95554,3e-05,6.77418]
[1776379445937,41.98,74922.34,0.2,0.95554,3e-05,6.77418]
[1776379446002,41.98,74922.34,0.2,0.95554,3e-05,6.77418]
[1776379446159,41.98,74922.34,0.2,0.95554,3e-05,6.77418]
[1776379446196,41.98,74922.34,0.2,0.95554,3e-05,6.77418]
[1776379446260,41.97,74922.49,0.2,0.95554,3e-05,6.77357]
[1776379451064,41.97,74932.58,0.2,0.95586,3e-05,6.73591]
[1776379452071,41.97,74933.07,0.2,0.95587,3e-05,6.7341]
[1776379453983,41.97,74932.36,0.2,0.95585,3e-05,6.73674]
[1776379453989,41.97,74932.36,0.2,0.95585,3e-05,6.73674]
[1776379454039,41.97,74932.36,0.2,0.95585,3e-05,6.73674]
[1776379454196,41.97,74932.36,0.2,0.95585,3e-05,6.73674]
[1776379454267,41.97,74932.18,0.2,0.95584,3e-05,6.73741]
[1776379460127,41.97,74934.18,0.2,0.95591,3e-05,6.73]
[1776379461134,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462298,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462347,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462366,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462418,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462446,41.97,74939.47,0.2,0.95607,3e-05,6.71046]
[1776379462515,41.97,74941.01,0.2,0.95612,3e-05,6.70482]
[1776379468929,41.98,74943.11,0.2,0.95618,3e-05,6.69735]
[1776379472652,41.98,74943.64,0.2,0.95621,3e-05,6.69298]
[1776379472691,41.98,74943.64,0.2,0.95621,3e-05,6.69298]
[1776379472704,41.98,74943.64,0.2,0.95621,3e-05,6.69298]
[1776379472753,41.98,74943.87,0.2,0.95621,3e-05,6.6922]
[1776379472939,41.98,74943.87,0.2,0.95621,3e-05,6.6922]
[1776379473394,41.98,74943.87,0.2,0.95621,3e-05,6.6922]
[1776379473495,41.98,74944.03,0.2,0.95622,3e-05,6.69167]
[1776379479264,41.98,74942.47,0.2,0.95617,3e-05,6.69778]
[1776379484299,41.98,74942.76,0.2,0.95618,3e-05,6.69693]
[1776379487903,41.98,74944.12,0.2,0.95622,3e-05,6.69199]
[1776379487938,41.98,74944.12,0.2,0.95622,3e-05,6.69199]
[1776379488327,41.98,74944.26,0.2,0.95622,3e-05,6.69156]
[1776379493362,41.98,74944.53,0.2,0.95623,3e-05,6.69074]
[1776379494542,41.98,74944.53,0.2,0.95623,3e-05,6.69074]
[1776379495318,41.98,74944.53,0.2,0.95623,3e-05,6.69077]
[1776379496681,41.98,74942.53,0.2,0.95617,3e-05,6.69818]
[1776379496698,41.98,74942.53,0.2,0.95617,3e-05,6.69818]
[1776379496779,41.98,74941.04,0.2,0.95612,3e-05,6.70369]
[1776379500837,41.98,74940.61,0.2,0.95611,3e-05,6.70529]
[1776379502112,41.98,74940.77,0.2,0.95611,3e-05,6.70472]
[1776379503432,41.98,74929.79,0.2,0.95577,3e-05,6.74529]
[1776379504439,41.98,74928.53,0.2,0.95573,3e-05,6.74989]
[1776379506484,41.98,74925.68,0.2,0.95565,3e-05,6.76038]
[1776379506515,41.98,74925.68,0.2,0.95565,3e-05,6.76038]
[1776379506537,41.98,74925.68,0.2,0.95565,3e-05,6.76038]
[1776379506697,41.98,74925.68,0.2,0.95565,3e-05,6.76038]
[1776379506729,41.98,74924.36,0.2,0.95561,3e-05,6.76518]
[1776379511664,41.98,74924.32,0.2,0.95561,3e-05,6.76523]
[1776379513505,41.98,74917.87,0.2,0.95541,3e-05,6.7886]
[1776379517020,41.98,74917.58,0.2,0.95539,3e-05,6.79093]
[1776379517068,41.98,74917.58,0.2,0.95539,3e-05,6.79093]
[1776379517202,41.98,74917.58,0.2,0.95539,3e-05,6.79093]
[1776379517533,41.98,74914.38,0.2,0.95529,3e-05,6.80272]
[1776379521302,41.98,74914.38,0.2,0.95529,3e-05,6.80272]
[1776379525065,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525163,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525196,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525537,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525589,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525703,41.98,74917.16,0.2,0.95539,3e-05,6.79143]
[1776379525753,41.98,74918.6,0.2,0.95543,3e-05,6.78596]
[1776379531631,41.97,74916.79,0.2,0.9554,3e-05,6.78942]
[1776379533379,41.97,74917.3,0.2,0.95542,3e-05,6.78742]
[1776379533422,41.97,74917.3,0.2,0.95542,3e-05,6.78742]
[1776379533438,41.97,74917.3,0.2,0.95542,3e-05,6.78742]
[1776379533442,41.97,74917.3,0.2,0.95542,3e-05,6.78742]
[1776379533689,41.97,74917.3,0.2,0.95542,3e-05,6.78742]
[1776379533778,41.97,74920.59,0.2,0.95552,3e-05,6.77509]
[1776379534403,41.97,74920.59,0.2,0.95552,3e-05,6.77509]
[1776379539687,41.97,74924.3,0.2,0.95564,3e-05,6.76096]
[1776379540694,41.97,74927.92,0.2,0.95575,3e-05,6.74749]
[1776379541701,41.97,74931.23,0.2,0.95585,3e-05,6.73519]
[1776379542602,41.97,74931.23,0.2,0.95585,3e-05,6.73519]
[1776379542656,41.97,74931.23,0.2,0.95585,3e-05,6.73519]
[1776379542700,41.97,74931.23,0.2,0.95585,3e-05,6.73519]
[1776379542756,41.97,74935.6,0.2,0.95599,3e-05,6.719]
[1776379543485,41.97,74935.6,0.2,0.95599,3e-05,6.719]
[1776379549757,41.97,74941.31,0.2,0.95616,3e-05,6.69804]
[1776379551721,41.97,74940.15,0.2,0.95612,3e-05,6.70233]
[1776379551758,41.97,74940.15,0.2,0.95612,3e-05,6.70233]
[1776379551859,41.97,74938.29,0.2,0.95607,3e-05,6.70924]
[1776379551939,41.97,74938.29,0.2,0.95607,3e-05,6.70924]
[1776379551970,41.97,74938.29,0.2,0.95607,3e-05,6.70924]
[1776379552105,41.97,74938.29,0.2,0.95607,3e-05,6.70924]
[1776379552194,41.97,74938.29,0.2,0.95607,3e-05,6.70924]
[1776379552779,41.97,74937.72,0.2,0.95605,3e-05,6.71138]
[1776379557813,41.97,74938.57,0.2,0.95607,3e-05,6.70831]
[1776379562233,41.97,74940.18,0.2,0.95612,3e-05,6.70244]
[1776379562273,41.97,74940.18,0.2,0.95612,3e-05,6.70244]
[1776379562422,41.97,74940.18,0.2,0.95612,3e-05,6.70244]
[1776379562436,41.97,74940.18,0.2,0.95612,3e-05,6.70244]
[1776379562589,41.97,74940.18,0.2,0.95612,3e-05,6.70244]
[1776379562849,41.97,74940.67,0.2,0.95614,3e-05,6.70065]
[1776379565870,41.97,74945.12,0.2,0.95627,3e-05,6.68434]
[1776379566092,41.97,74945.12,0.2,0.95627,3e-05,6.68434]
[1776379566144,41.97,74945.12,0.2,0.95627,3e-05,6.68434]
[1776379566265,41.97,74945.12,0.2,0.95627,3e-05,6.68434]
[1776379569701,41.97,74945.33,0.2,0.95628,3e-05,6.6837]
[1776379569753,41.97,74945.33,0.2,0.95628,3e-05,6.6837]
[1776379569898,41.97,74944.39,0.2,0.95625,3e-05,6.68721]
[1776379570031,41.97,74944.39,0.2,0.95625,3e-05,6.68721]
[1776379575940,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577008,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577060,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577189,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577525,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577577,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577690,41.98,74945.52,0.2,0.95628,3e-05,6.68324]
[1776379577790,41.98,74948.93,0.2,0.95639,3e-05,6.67073]
[1776379583458,41.98,74950.89,0.2,0.95644,3e-05,6.66379]
[1776379583846,41.98,74954.67,0.2,0.95656,3e-05,6.64996]
[1776379583966,41.98,74954.67,0.2,0.95656,3e-05,6.64996]
[1776379584117,41.98,74954.67,0.2,0.95656,3e-05,6.64996]
[1776379584200,41.98,74954.67,0.2,0.95656,3e-05,6.64996]
[1776379584301,41.98,74960.09,0.2,0.95672,3e-05,6.63018]
[1776379587026,41.98,74962.83,0.2,0.9568,3e-05,6.6205]
[1776379592053,41.98,74960.77,0.2,0.95675,3e-05,6.6261]
[1776379594847,41.98,74960.72,0.2,0.95675,3e-05,6.62641]
[1776379594899,41.98,74960.72,0.2,0.95675,3e-05,6.62641]
[1776379594936,41.98,74960.72,0.2,0.95675,3e-05,6.62641]
[1776379599102,41.98,74963.75,0.2,0.95683,3e-05,6.61606]
[1776379600436,41.98,74963.75,0.2,0.95683,3e-05,6.61606]
[1776379600488,41.98,74963.75,0.2,0.95683,3e-05,6.61606]
[1776379601191,41.98,74963.79,0.2,0.95683,3e-05,6.61605]
[1776379607158,41.98,74964.94,0.2,0.95686,3e-05,6.61281]
[1776379609172,41.98,74968.3,0.2,0.95696,3e-05,6.60083]
[1776379611186,41.98,74971.35,0.2,0.95705,3e-05,6.59003]
[1776379612612,41.98,74971.35,0.2,0.95705,3e-05,6.59003]
[1776379618235,41.99,74968.66,0.2,0.95696,3e-05,6.60106]
[1776379624279,41.99,74968.84,0.2,0.95696,3e-05,6.60147]
[1776379629314,41.99,74968.88,0.2,0.95695,3e-05,6.60222]
[1776379631328,41.99,74971.11,0.2,0.95701,3e-05,6.59445]
[1776379633341,41.99,74973.54,0.2,0.95708,3e-05,6.58599]
[1776379636363,41.99,74976.45,0.2,0.95717,3e-05,6.57603]
[1776379638378,42.0,74982.76,0.2,0.95735,3e-05,6.55355]
[1776379639385,42.0,74985.99,0.2,0.95745,3e-05,6.54209]
[1776379644420,42.0,74985.53,0.2,0.95742,3e-05,6.54517]
[1776379649455,42.0,74987.39,0.2,0.95747,3e-05,6.53982]
[1776379651469,42.0,74985.13,0.2,0.95741,3e-05,6.54596]
[1776379652476,42.0,74982.76,0.2,0.95734,3e-05,6.55483]
[1776379653483,42.0,74976.47,0.2,0.95715,3e-05,6.57796]
[1776379654490,42.0,74974.33,0.2,0.95708,3e-05,6.58597]
[1776379655496,42.01,74971.78,0.2,0.957,3e-05,6.59547]
[1776379661543,42.01,74970.96,0.2,0.95697,3e-05,6.59963]
[1776379663557,42.01,74976.16,0.2,0.95712,3e-05,6.58109]
[1776379668592,42.01,74977.49,0.2,0.95715,3e-05,6.57746]
[1776379673626,42.01,74977.79,0.2,0.95715,3e-05,6.57762]
[1776379678662,42.02,74978.84,0.2,0.95717,3e-05,6.57508]
[1776379681683,42.02,74976.2,0.2,0.95708,3e-05,6.58547]
[1776379685713,42.02,74973.08,0.2,0.95698,3e-05,6.59781]
[1776379688734,42.02,74969.56,0.2,0.95687,3e-05,6.61133]
[1776379694776,42.03,74967.38,0.2,0.9568,3e-05,6.62044]
[1776379700819,42.03,74966.78,0.2,0.95677,3e-05,6.62365]
[1776379705854,42.03,74968.39,0.2,0.95681,3e-05,6.6186]
[1776379710889,42.03,74967.48,0.2,0.95678,3e-05,6.62275]
[1776379716931,42.03,74967.7,0.2,0.95679,3e-05,6.62027]
[1776379722974,42.04,74967.79,0.2,0.95679,3e-05,6.62087]
[1776379728011,42.04,74968.71,0.2,0.95681,3e-05,6.61827]
[1776379729016,42.04,74973.82,0.2,0.95696,3e-05,6.59977]
[1776379734050,42.04,74974.74,0.2,0.95698,3e-05,6.5975]
[1776379740093,42.04,74974.81,0.2,0.95697,3e-05,6.59839]
[1776379744121,42.04,74969.17,0.2,0.9568,3e-05,6.61972]
[1776379745128,42.04,74966.67,0.2,0.95672,3e-05,6.62901]
[1776379754191,42.05,74965.89,0.2,0.95669,3e-05,6.63306]
[1776379759226,42.05,74965.68,0.2,0.95668,3e-05,6.63445]
[1776379765267,42.05,74965.69,0.2,0.95667,3e-05,6.63514]
[1776379770303,42.05,74966.05,0.2,0.95668,3e-05,6.63441]
[1776379775337,42.05,74966.53,0.2,0.9567,3e-05,6.63063]
[1776379777351,42.05,74969.24,0.2,0.95678,3e-05,6.62098]
[1776379782387,42.05,74968.79,0.2,0.95676,3e-05,6.62329]
[1776379783394,42.05,74966.31,0.2,0.95669,3e-05,6.63248]
[1776379787664,42.06,74960.38,0.2,0.9565,3e-05,6.65462]
[1776379788429,42.06,74954.49,0.2,0.95632,3e-05,6.67631]
[1776379792457,42.06,74958.52,0.2,0.95644,3e-05,6.66169]
[1776379794471,42.06,74961.76,0.2,0.95654,3e-05,6.64996]
[1776379795584,42.06,74966.61,0.2,0.95669,3e-05,6.6323]
[1776379796485,42.06,74971.43,0.2,0.95683,3e-05,6.61481]
[1776379801520,42.06,74970.46,0.2,0.9568,3e-05,6.61904]
[1776379806555,42.06,74969.97,0.2,0.95678,3e-05,6.62151]
[1776379808569,42.06,74978.81,0.2,0.95704,3e-05,6.58955]
[1776379809576,42.06,74981.18,0.2,0.95711,3e-05,6.58112]
[1776379814611,42.06,74981.13,0.2,0.9571,3e-05,6.58233]
[1776379819646,42.07,74982.28,0.2,0.95713,3e-05,6.57915]
[1776379824681,42.07,74983.18,0.2,0.95715,3e-05,6.57692]
[1776379829716,42.07,74984.34,0.2,0.95717,3e-05,6.57376]
[1776379835758,42.07,74985.42,0.2,0.95721,3e-05,6.56853]
[1776379839787,42.08,74978.28,0.2,0.95699,3e-05,6.59536]
[1776379844822,42.08,74977.06,0.2,0.95695,3e-05,6.60071]
[1776379846835,42.08,74974.4,0.2,0.95686,3e-05,6.61076]
[1776379848850,42.08,74949.69,0.2,0.95611,3e-05,6.70161]
[1776379849857,42.08,74947.48,0.2,0.95604,3e-05,6.70976]
[1776379854892,42.08,74947.4,0.2,0.95604,3e-05,6.71005]
[1776379855900,42.08,74943.78,0.2,0.95593,3e-05,6.72338]
[1776379856906,42.08,74941.1,0.2,0.95585,3e-05,6.73324]
[1776379857340,42.08,74941.1,0.2,0.95585,3e-05,6.73324]
[1776379859927,42.08,74946.74,0.2,0.95602,3e-05,6.71231]
[1776379860934,42.08,74934.86,0.2,0.95565,3e-05,6.75616]
[1776379861941,42.08,74926.57,0.2,0.9554,3e-05,6.78679]
[1776379862960,42.08,74923.88,0.2,0.95532,3e-05,6.79664]
[1776379863967,42.08,74919.34,0.2,0.95518,3e-05,6.81337]
[1776379864974,42.08,74914.5,0.2,0.95503,3e-05,6.83121]
[1776379866168,42.08,74914.5,0.2,0.95503,3e-05,6.83121]
[1776379866218,42.08,74914.5,0.2,0.95503,3e-05,6.83121]
[1776379866988,42.08,74916.06,0.2,0.95507,3e-05,6.82553]
[1776379867936,42.08,74916.06,0.2,0.95507,3e-05,6.82553]
[1776379867995,42.08,74918.49,0.2,0.95515,3e-05,6.81684]
[1776379873030,42.08,74917.2,0.2,0.9551,3e-05,6.82291]
[1776379875044,42.08,74920.27,0.2,0.95519,3e-05,6.81222]
[1776379876051,42.08,74923.36,0.2,0.95528,3e-05,6.80112]
[1776379881087,42.09,74923.88,0.2,0.95528,3e-05,6.80119]
[1776379891157,42.09,74922.85,0.2,0.95527,3e-05,6.80148]
[1776379894177,42.08,74925.28,0.2,0.95535,3e-05,6.79203]
[1776379895185,42.08,74928.25,0.2,0.95544,3e-05,6.78088]
[1776379897199,42.08,74930.73,0.2,0.95552,3e-05,6.77147]
[1776379902235,42.08,74930.77,0.2,0.95553,3e-05,6.77078]
[1776379903241,42.08,74934.74,0.2,0.95565,3e-05,6.75608]
[1776379903939,42.08,74934.74,0.2,0.95565,3e-05,6.75608]
[1776379904040,42.08,74934.74,0.2,0.95565,3e-05,6.75608]
[1776379904248,42.08,74938.36,0.2,0.95576,3e-05,6.74261]
[1776379905145,42.08,74938.36,0.2,0.95576,3e-05,6.74261]
[1776379907072,42.08,74940.82,0.2,0.95584,3e-05,6.73342]
[1776379912303,42.08,74937.45,0.2,0.95574,3e-05,6.7456]
[1776379914225,42.08,74937.45,0.2,0.95574,3e-05,6.7456]
[1776379914277,42.08,74937.45,0.2,0.95574,3e-05,6.7456]
[1776379914437,42.08,74934.66,0.2,0.95565,3e-05,6.75585]
[1776379914454,42.08,74934.66,0.2,0.95565,3e-05,6.75585]
[1776379914504,42.08,74934.66,0.2,0.95565,3e-05,6.75585]
[1776379914691,42.08,74934.66,0.2,0.95565,3e-05,6.75585]
[1776379914781,42.08,74933.61,0.2,0.95562,3e-05,6.75966]
[1776379916333,42.08,74939.73,0.2,0.95581,3e-05,6.73685]
[1776379920361,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921471,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921524,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921598,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921648,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921696,42.08,74942.7,0.2,0.9559,3e-05,6.72572]
[1776379921793,42.08,74943.49,0.2,0.95593,3e-05,6.72277]
[1776379925396,42.08,74952.11,0.2,0.95619,3e-05,6.6909]
[1776379927410,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928607,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928672,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928689,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928774,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928827,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928937,42.08,74957.55,0.2,0.95636,3e-05,6.67097]
[1776379928977,42.08,74957.58,0.2,0.95636,3e-05,6.67091]
[1776379932445,42.08,74950.16,0.2,0.95613,3e-05,6.69833]
[1776379935687,42.08,74946.85,0.2,0.95603,3e-05,6.7105]
[1776379935734,42.08,74946.85,0.2,0.95603,3e-05,6.7105]
[1776379935746,42.08,74946.85,0.2,0.95603,3e-05,6.7105]
[1776379935789,42.08,74946.85,0.2,0.95603,3e-05,6.7105]
[1776379935946,42.08,74946.85,0.2,0.95603,3e-05,6.7105]
[1776379936011,42.08,74942.91,0.2,0.95591,3e-05,6.725]
[1776379941510,42.08,74939.27,0.2,0.9558,3e-05,6.73815]
[1776379946546,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947490,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947542,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947659,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947697,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947711,42.08,74943.33,0.2,0.95593,3e-05,6.72297]
[1776379947760,42.08,74943.22,0.2,0.95592,3e-05,6.72335]
[1776379954098,42.08,74943.22,0.2,0.95592,3e-05,6.72335]
[1776379954202,42.08,74943.22,0.2,0.95592,3e-05,6.72335]
[1776379956563,42.08,74943.54,0.2,0.95595,3e-05,6.71934]
[1776379956615,42.08,74943.54,0.2,0.95595,3e-05,6.71934]
[1776379956691,42.08,74943.54,0.2,0.95595,3e-05,6.71934]
[1776379956792,42.08,74941.95,0.2,0.9559,3e-05,6.72519]
[1776379962658,42.08,74941.05,0.2,0.95587,3e-05,6.72835]
[1776379965959,42.08,74940.94,0.2,0.95587,3e-05,6.7287]
[1776379966012,42.08,74940.94,0.2,0.95587,3e-05,6.7287]
[1776379966205,42.08,74940.94,0.2,0.95587,3e-05,6.7287]
[1776379966255,42.08,74940.94,0.2,0.95587,3e-05,6.7287]
[1776379966284,42.08,74943.05,0.2,0.95594,3e-05,6.72089]
[1776379966439,42.08,74943.05,0.2,0.95594,3e-05,6.72089]
[1776379966511,42.08,74943.05,0.2,0.95594,3e-05,6.72089]
[1776379966688,42.08,74943.05,0.2,0.95594,3e-05,6.72089]
[1776379972748,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974595,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974642,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974698,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974704,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974717,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974940,42.08,74944.53,0.2,0.95598,3e-05,6.71539]
[1776379974959,42.08,74943.66,0.2,0.95596,3e-05,6.71857]
[1776379982818,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379983731,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379983783,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379983880,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379983930,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379983942,42.08,74938.89,0.2,0.95581,3e-05,6.73598]
[1776379984043,42.08,74939.54,0.2,0.95583,3e-05,6.73353]
[1776379986846,42.08,74933.44,0.2,0.95564,3e-05,6.75596]
[1776379987853,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988681,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988685,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988691,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988906,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988937,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379988958,42.08,74928.18,0.2,0.95548,3e-05,6.77537]
[1776379989005,42.08,74928.16,0.2,0.95548,3e-05,6.77534]
[1776379991017,42.08,74928.16,0.2,0.95548,3e-05,6.77534]
[1776379991187,42.08,74928.16,0.2,0.95548,3e-05,6.77534]
[1776379996916,42.08,74929.48,0.2,0.95553,3e-05,6.76959]
[1776379999103,42.08,74930.06,0.2,0.95555,3e-05,6.76735]
[1776379999156,42.08,74930.06,0.2,0.95555,3e-05,6.76735]
[1776379999203,42.08,74930.06,0.2,0.95555,3e-05,6.76735]
[1776379999257,42.08,74933.55,0.2,0.95566,3e-05,6.75434]
[1776379999441,42.08,74933.55,0.2,0.95566,3e-05,6.75434]
[1776379999467,42.08,74933.55,0.2,0.95566,3e-05,6.75434]
[1776379999693,42.08,74933.55,0.2,0.95566,3e-05,6.75434]
[1776379999937,42.08,74929.4,0.2,0.95553,3e-05,6.76964]
[1776380004972,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380005923,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380005932,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380005974,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380006198,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380006279,42.07,74922.27,0.2,0.95531,3e-05,6.79558]
[1776380006373,42.07,74916.68,0.2,0.95514,3e-05,6.81606]
[1776380006602,42.07,74916.68,0.2,0.95514,3e-05,6.81606]
[1776380006701,42.07,74916.68,0.2,0.95514,3e-05,6.81606]
[1776380015042,42.07,74908.1,0.2,0.9549,3e-05,6.84408]
[1776380018062,42.07,74895.67,0.2,0.95451,3e-05,6.89052]
[1776380019070,42.07,74889.14,0.2,0.9543,3e-05,6.9153]
[1776380021858,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380021864,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380021944,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380022094,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380022193,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380022266,42.07,74889.94,0.2,0.95432,3e-05,6.91276]
[1776380022292,42.07,74889.56,0.2,0.95431,3e-05,6.91443]
[1776380024425,42.07,74888.66,0.2,0.95428,3e-05,6.91805]
[1776380024530,42.07,74888.66,0.2,0.95428,3e-05,6.91805]
[1776380030147,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031074,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031126,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031190,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031214,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031265,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031440,42.08,74888.74,0.2,0.95427,3e-05,6.91932]
[1776380031288,42.08,74888.6,0.2,0.95426,3e-05,6.92006]
[1776380037197,42.08,74887.33,0.2,0.95421,3e-05,6.92605]
[1776380041225,42.08,74877.61,0.2,0.9539,3e-05,6.9634]
[1776380042907,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380042949,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043125,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043180,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043203,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043239,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043442,42.08,74874.49,0.2,0.9538,3e-05,6.9753]
[1776380043269,42.08,74871.41,0.2,0.9537,3e-05,6.98707]
[1776380043860,42.08,74871.41,0.2,0.9537,3e-05,6.98707]
[1776380043937,42.08,74871.41,0.2,0.9537,3e-05,6.98707]
[1776380044246,42.08,74860.92,0.2,0.95336,3e-05,7.02692]
[1776380045451,42.08,74855.31,0.2,0.95318,3e-05,7.04834]
[1776380051295,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380051934,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380051986,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380051997,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380052048,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380052199,42.08,74853.29,0.2,0.95311,3e-05,7.05629]
[1776380052301,42.08,74853.6,0.2,0.95312,3e-05,7.05507]
[1776380057337,42.09,74855.8,0.2,0.95317,3e-05,7.04864]
[1776380060358,42.09,74863.93,0.2,0.95343,3e-05,7.01803]
[1776380061365,42.09,74859.74,0.2,0.9533,3e-05,7.03389]
[1776380062372,42.09,74854.72,0.2,0.95314,3e-05,7.05297]
[1776380063363,42.09,74854.72,0.2,0.95314,3e-05,7.05297]
[1776380063424,42.09,74854.72,0.2,0.95314,3e-05,7.05297]
[1776380063442,42.09,74854.72,0.2,0.95314,3e-05,7.05297]
[1776380063461,42.09,74859.04,0.2,0.95327,3e-05,7.03688]
[1776380063601,42.09,74859.04,0.2,0.95327,3e-05,7.03688]
[1776380063691,42.09,74859.04,0.2,0.95327,3e-05,7.03688]
[1776380063703,42.09,74859.04,0.2,0.95327,3e-05,7.03688]
[1776380066400,42.09,74863.71,0.2,0.95343,3e-05,7.01905]
[1776380067593,42.09,74867.03,0.2,0.95353,3e-05,7.00643]
[1776380067697,42.09,74867.03,0.2,0.95353,3e-05,7.00643]
[1776380067775,42.09,74867.03,0.2,0.95353,3e-05,7.00643]
[1776380067822,42.09,74867.03,0.2,0.95353,3e-05,7.00643]
[1776380067948,42.09,74867.03,0.2,0.95353,3e-05,7.00643]
[1776380068414,42.09,74869.9,0.2,0.95362,3e-05,6.99554]
[1776380073449,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380073552,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380073604,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380073690,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380073735,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380073940,42.09,74869.08,0.2,0.95361,3e-05,6.99609]
[1776380074456,42.09,74868.43,0.2,0.95359,3e-05,6.99857]
[1776380076470,42.09,74872.02,0.2,0.95371,3e-05,6.98503]
[1776380079887,42.09,74873.63,0.2,0.95376,3e-05,6.97903]
[1776380079938,42.09,74873.63,0.2,0.95376,3e-05,6.97903]
[1776380080307,42.09,74873.63,0.2,0.95376,3e-05,6.97903]
[1776380080448,42.09,74873.63,0.2,0.95376,3e-05,6.97903]
[1776380080497,42.09,74873.63,0.2,0.95376,3e-05,6.97903]
[1776380080498,42.09,74874.09,0.2,0.95377,3e-05,6.97733]
[1776380080696,42.09,74874.09,0.2,0.95377,3e-05,6.97733]
[1776380082512,42.09,74878.29,0.2,0.95391,3e-05,6.96155]
[1776380083318,42.09,74878.29,0.2,0.95391,3e-05,6.96155]
[1776380083438,42.09,74878.29,0.2,0.95391,3e-05,6.96155]
[1776380083519,42.09,74882.96,0.2,0.95405,3e-05,6.94402]
[1776380086540,42.09,74887.15,0.2,0.95418,3e-05,6.92856]
[1776380087547,42.09,74894.8,0.2,0.95443,3e-05,6.89995]
[1776380088905,42.09,74894.8,0.2,0.95443,3e-05,6.89995]
[1776380089343,42.09,74894.8,0.2,0.95443,3e-05,6.89995]
[1776380089396,42.09,74894.8,0.2,0.95443,3e-05,6.89995]
[1776380089436,42.09,74894.8,0.2,0.95443,3e-05,6.89995]
[1776380089436,42.09,74898.23,0.2,0.95453,3e-05,6.88727]
[1776380093589,42.09,74899.93,0.2,0.95458,3e-05,6.88129]
[1776380097653,42.09,74899.44,0.2,0.95456,3e-05,6.88384]
[1776380097686,42.09,74899.44,0.2,0.95456,3e-05,6.88384]
[1776380097833,42.09,74899.44,0.2,0.95456,3e-05,6.88384]
[1776380097879,42.09,74899.44,0.2,0.95456,3e-05,6.88384]
[1776380097936,42.09,74899.44,0.2,0.95456,3e-05,6.88384]
[1776380098037,42.09,74899.44,0.2,0.95456,3e-05,6.88409]
[1776380100637,42.09,74893.27,0.2,0.95436,3e-05,6.90797]
[1776380103940,42.1,74892.88,0.2,0.95434,3e-05,6.90986]
[1776380103950,42.1,74892.88,0.2,0.95434,3e-05,6.90986]
[1776380104114,42.1,74892.88,0.2,0.95434,3e-05,6.90986]
[1776380104195,42.1,74892.88,0.2,0.95434,3e-05,6.90986]
[1776380104287,42.1,74892.88,0.2,0.95434,3e-05,6.90986]
[1776380104383,42.1,74892.73,0.2,0.95434,3e-05,6.91064]
[1776380109749,42.1,74892.5,0.2,0.95432,3e-05,6.9126]
[1776380109801,42.1,74892.5,0.2,0.95432,3e-05,6.9126]
[1776380109936,42.1,74892.5,0.2,0.95432,3e-05,6.9126]
[1776380114372,42.1,74893.79,0.2,0.95435,3e-05,6.90845]
[1776380114419,42.1,74893.79,0.2,0.95435,3e-05,6.90845]
[1776380114436,42.1,74893.79,0.2,0.95435,3e-05,6.90845]
[1776380114473,42.1,74899.01,0.2,0.95451,3e-05,6.88961]
[1776380118333,42.1,74899.75,0.2,0.95453,3e-05,6.88739]
[1776380118385,42.1,74899.75,0.2,0.95453,3e-05,6.88739]
[1776380118434,42.1,74899.75,0.2,0.95453,3e-05,6.88739]
[1776380120693,42.1,74899.23,0.2,0.95451,3e-05,6.89017]
[1776380120745,42.1,74899.23,0.2,0.95451,3e-05,6.89017]
[1776380120943,42.1,74899.23,0.2,0.95451,3e-05,6.89017]
[1776380121043,42.11,74902.34,0.2,0.9546,3e-05,6.87881]
[1776380126820,42.11,74903.87,0.2,0.95464,3e-05,6.87425]
[1776380131855,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380132775,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380132827,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380132937,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380133130,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380133182,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380133191,42.11,74902.4,0.2,0.95461,3e-05,6.87693]
[1776380133283,42.11,74903.09,0.2,0.95464,3e-05,6.87433]
[1776380138518,42.11,74902.18,0.2,0.95461,3e-05,6.87767]
[1776380138570,42.11,74902.18,0.2,0.95461,3e-05,6.87767]
[1776380138689,42.11,74901.86,0.2,0.9546,3e-05,6.87885]
[1776380138906,42.11,74902.55,0.2,0.95462,3e-05,6.87625]
[1776380140415,42.11,74902.55,0.2,0.95462,3e-05,6.87625]
[1776380140438,42.11,74902.55,0.2,0.95462,3e-05,6.87625]
[1776380141522,42.11,74902.32,0.2,0.95461,3e-05,6.87709]
[1776380141535,42.11,74902.32,0.2,0.95461,3e-05,6.87709]
[1776380141536,42.11,74897.98,0.2,0.95448,3e-05,6.89331]
[1776380141927,42.11,74894.1,0.2,0.95435,3e-05,6.90786]
[1776380144692,42.11,74892.63,0.2,0.95431,3e-05,6.91325]
[1776380144789,42.11,74892.63,0.2,0.95431,3e-05,6.91353]
[1776380147528,42.11,74892.63,0.2,0.95431,3e-05,6.91353]
[1776380147640,42.11,74894.4,0.2,0.95436,3e-05,6.90746]
[1776380147695,42.11,74894.4,0.2,0.95436,3e-05,6.90746]
[1776380147968,42.11,74897.1,0.2,0.95444,3e-05,6.89763]
[1776380153004,42.11,74896.02,0.2,0.9544,3e-05,6.90292]
[1776380161063,42.12,74895.99,0.2,0.95437,3e-05,6.90553]
[1776380161779,42.12,74895.99,0.2,0.95437,3e-05,6.90553]
[1776380161831,42.12,74895.99,0.2,0.95437,3e-05,6.90553]
[1776380161937,42.12,74895.99,0.2,0.95437,3e-05,6.90553]
[1776380167106,42.12,74894.89,0.2,0.95432,3e-05,6.91155]
[1776380172140,42.12,74894.85,0.2,0.95431,3e-05,6.91292]
[1776380174141,42.12,74894.57,0.2,0.9543,3e-05,6.91394]
[1776380174180,42.12,74894.57,0.2,0.9543,3e-05,6.91394]
[1776380174690,42.12,74894.17,0.2,0.95429,3e-05,6.9154]
[1776380180197,42.12,74895.31,0.2,0.95433,3e-05,6.91092]
[1776380185234,42.12,74892.32,0.2,0.95424,3e-05,6.92202]
[1776380185628,42.12,74892.32,0.2,0.95424,3e-05,6.92202]
[1776380191276,42.12,74891.43,0.2,0.95423,3e-05,6.92241]
[1776380196311,42.12,74892.76,0.2,0.95427,3e-05,6.91724]
[1776380201345,42.12,74894.53,0.2,0.95433,3e-05,6.91052]
[1776380204368,42.12,74897.35,0.2,0.95442,3e-05,6.89991]
[1776380205375,42.12,74901.64,0.2,0.95455,3e-05,6.88385]
[1776380210411,42.12,74896.03,0.2,0.95437,3e-05,6.90506]
[1776380211418,42.12,74893.68,0.2,0.9543,3e-05,6.91391]
[1776380213432,42.12,74892.26,0.2,0.95425,3e-05,6.91922]
[1776380218467,42.13,74889.46,0.2,0.95415,3e-05,6.93134]
[1776380220481,42.13,74886.81,0.2,0.95406,3e-05,6.94192]
[1776380222495,42.13,74876.56,0.2,0.95373,3e-05,6.98112]
[1776380223502,42.13,74864.38,0.2,0.95334,3e-05,7.02749]
[1776380224509,42.13,74860.03,0.2,0.9532,3e-05,7.04421]
[1776380225516,42.13,74859.47,0.2,0.95318,3e-05,7.04646]
[1776380229544,42.13,74859.01,0.2,0.95316,3e-05,7.04853]
[1776380234579,42.13,74861.21,0.2,0.95323,3e-05,7.04046]
[1776380235435,42.13,74861.21,0.2,0.95323,3e-05,7.04046]
[1776380243642,42.13,74866.39,0.2,0.95339,3e-05,7.02128]
[1776380244649,42.13,74870.03,0.2,0.95351,3e-05,7.00755]
[1776380249683,42.13,74872.32,0.2,0.95358,3e-05,6.99928]
[1776380254719,42.13,74874.03,0.2,0.95365,3e-05,6.99049]
[1776380260763,42.14,74873.37,0.2,0.95362,3e-05,6.99339]
[1776380265798,42.14,74874.56,0.2,0.95366,3e-05,6.98914]
[1776380270833,42.14,74882.07,0.2,0.9539,3e-05,6.96103]
[1776380272518,42.14,74884.55,0.2,0.95397,3e-05,6.95177]
[1776380273859,42.14,74895.51,0.2,0.95432,3e-05,6.91044]
[1776380274866,42.14,74895.94,0.2,0.95433,3e-05,6.909]
[1776380279901,42.14,74895.94,0.2,0.95434,3e-05,6.90857]
[1776380284665,42.14,74896.11,0.2,0.95435,3e-05,6.90765]
[1776380289971,42.13,74892.61,0.2,0.95424,3e-05,6.92069]
[1776380295007,42.14,74891.97,0.2,0.95421,3e-05,6.92408]
[1776380300041,42.14,74890.16,0.2,0.95415,3e-05,6.93139]
[1776380305081,42.14,74889.39,0.2,0.95413,3e-05,6.93337]
[1776380308102,42.13,74885.39,0.2,0.95401,3e-05,6.94787]
[1776380309108,42.13,74882.37,0.2,0.95391,3e-05,6.95904]
[1776380314144,42.13,74878.64,0.2,0.95381,3e-05,6.9703]
[1776380317165,42.13,74881.76,0.2,0.95391,3e-05,6.95887]
[1776380319727,42.14,74885.98,0.2,0.95404,3e-05,6.9434]
[1776380325221,42.14,74886.81,0.2,0.95406,3e-05,6.94109]
[1776380330256,42.14,74888.29,0.2,0.9541,3e-05,6.93634]
[1776380336298,42.14,74887.17,0.2,0.95405,3e-05,6.94146]
[1776380341333,42.15,74887.1,0.2,0.95403,3e-05,6.94459]
[1776380346368,42.15,74887.81,0.2,0.95403,3e-05,6.9447]
[1776380355431,42.16,74888.67,0.2,0.95402,3e-05,6.94637]
[1776380361473,42.17,74887.51,0.2,0.95395,3e-05,6.95388]
[1776380367515,42.18,74887.48,0.2,0.95393,3e-05,6.95707]
[1776380373557,42.18,74887.39,0.2,0.95392,3e-05,6.95771]
[1776380378592,42.19,74887.94,0.2,0.95391,3e-05,6.95813]
[1776380383627,42.2,74887.56,0.2,0.95388,3e-05,6.96201]
[1776380388662,42.2,74887.7,0.2,0.95386,3e-05,6.96391]
[1776380394704,42.21,74887.67,0.2,0.95384,3e-05,6.96688]
[1776380399739,42.21,74887.34,0.2,0.95381,3e-05,6.97047]
[1776380401753,42.21,74881.84,0.2,0.95363,3e-05,6.99214]
[1776380402761,42.22,74868.22,0.2,0.95319,3e-05,7.04412]
[1776380403768,42.22,74865.9,0.2,0.95311,3e-05,7.05334]
[1776380404782,42.22,74865.03,0.2,0.95308,3e-05,7.05699]
[1776380405788,42.22,74859.66,0.2,0.9529,3e-05,7.07772]
[1776380410823,42.22,74860.29,0.2,0.95291,3e-05,7.07706]
[1776380415857,42.22,74860.46,0.2,0.9529,3e-05,7.07785]
[1776380421900,42.23,74858.76,0.2,0.95283,3e-05,7.08599]
[1776380427078,42.23,74857.05,0.2,0.95277,3e-05,7.09354]
[1776380431969,42.23,74860.46,0.2,0.95288,3e-05,7.07929]
[1776380435998,42.24,74867.81,0.2,0.95311,3e-05,7.05244]
[1776380438013,42.24,74869.95,0.2,0.95317,3e-05,7.04497]
[1776380442053,42.24,74880.62,0.2,0.95351,3e-05,7.00589]
[1776380443060,42.24,74881.44,0.2,0.95353,3e-05,7.00318]
[1776380448095,42.24,74882.42,0.2,0.95357,3e-05,6.99889]
[1776380449102,42.24,74884.91,0.2,0.95365,3e-05,6.98945]
[1776380452122,42.24,74887.19,0.2,0.95372,3e-05,6.98077]
[1776380457159,42.24,74893.72,0.2,0.95393,3e-05,6.9561]
[1776380458447,42.24,74893.72,0.2,0.95393,3e-05,6.9561]
[1776380458835,42.24,74899.58,0.2,0.95411,3e-05,6.93411]
[1776380461186,42.24,74899.85,0.2,0.95412,3e-05,6.93373]
[1776380466221,42.24,74899.6,0.2,0.95411,3e-05,6.935]
[1776380474277,42.24,74900.63,0.2,0.95413,3e-05,6.93173]
[1776380479312,42.24,74901.31,0.2,0.95415,3e-05,6.92961]
[1776380483340,42.24,74904.58,0.2,0.95425,3e-05,6.91776]
[1776380486361,42.25,74896.22,0.2,0.95398,3e-05,6.94948]
[1776380487367,42.25,74887.67,0.2,0.95371,3e-05,6.98171]
[1776380488375,42.25,74886.47,0.2,0.95367,3e-05,6.98625]
[1776380491396,42.25,74890.32,0.2,0.95381,3e-05,6.96907]
[1776380492403,42.25,74895.56,0.2,0.95398,3e-05,6.9494]
[1776380494416,42.25,74898.53,0.2,0.95407,3e-05,6.9384]
[1776380495424,42.25,74909.42,0.2,0.95442,3e-05,6.89736]
[1776380496431,42.25,74913.53,0.2,0.95455,3e-05,6.88182]
[1776380498445,42.24,74917.87,0.2,0.95469,3e-05,6.86532]
[1776380499451,42.24,74921.35,0.2,0.9548,3e-05,6.85223]
[1776380500459,42.24,74923.57,0.2,0.95487,3e-05,6.84387]
[1776380503479,42.24,74927.78,0.2,0.955,3e-05,6.82832]
[1776380506695,42.24,74928.66,0.2,0.95503,3e-05,6.82495]
[1776380506760,42.24,74929.0,0.2,0.95504,3e-05,6.82364]
[1776380509522,42.24,74931.65,0.2,0.95512,3e-05,6.81369]
[1776380514557,42.24,74931.28,0.2,0.95511,3e-05,6.81494]
[1776380519592,42.24,74931.5,0.2,0.95512,3e-05,6.81401]
[1776380524627,42.24,74930.89,0.2,0.9551,3e-05,6.81616]
[1776380529668,42.24,74925.89,0.2,0.95494,3e-05,6.8346]
[1776380530670,42.24,74917.98,0.2,0.9547,3e-05,6.86397]
[1776380533691,42.24,74915.37,0.2,0.95462,3e-05,6.87373]
[1776380538725,42.24,74915.52,0.2,0.95461,3e-05,6.87436]
[1776380540740,42.25,74911.48,0.2,0.95448,3e-05,6.88993]
[1776380542754,42.25,74906.25,0.2,0.95431,3e-05,6.90993]
[1776380543761,42.25,74903.44,0.2,0.95422,3e-05,6.92065]
[1776380545775,42.25,74900.78,0.2,0.95413,3e-05,6.93099]
[1776380547788,42.25,74898.02,0.2,0.95404,3e-05,6.94169]
[1776380551817,42.25,74912.52,0.2,0.95451,3e-05,6.88538]
[1776380553831,42.25,74912.47,0.2,0.95451,3e-05,6.88599]
[1776380558866,42.25,74912.39,0.2,0.95449,3e-05,6.88769]
[1776380559873,42.26,74909.9,0.2,0.95441,3e-05,6.89726]
[1776380562894,42.26,74916.28,0.2,0.95461,3e-05,6.87419]
[1776380565915,42.26,74919.67,0.2,0.95471,3e-05,6.86238]
[1776380572964,42.26,74918.39,0.2,0.95465,3e-05,6.86954]
[1776380577999,42.27,74919.18,0.2,0.95466,3e-05,6.86804]
[1776380583034,42.27,74919.19,0.2,0.95466,3e-05,6.86801]
[1776380588069,42.27,74907.86,0.2,0.95431,3e-05,6.90998]
[1776380589077,42.27,74887.89,0.2,0.95367,3e-05,6.98559]
[1776380590443,42.27,74887.89,0.2,0.95367,3e-05,6.98559]
[1776380590518,42.27,74892.85,0.2,0.95382,3e-05,6.96745]
[1776380595973,42.27,74892.38,0.2,0.9538,3e-05,6.96978]
[1776380595981,42.27,74892.16,0.2,0.95379,3e-05,6.97073]
[1776380596129,42.27,74905.6,0.2,0.95422,3e-05,6.92041]
[1776380597136,42.27,74914.2,0.2,0.95449,3e-05,6.88847]
[1776380598143,42.27,74914.91,0.2,0.95451,3e-05,6.88578]
[1776380603177,42.27,74915.45,0.2,0.95453,3e-05,6.88375]
[1776380608219,42.27,74917.85,0.2,0.9546,3e-05,6.87474]
[1776380612248,42.27,74915.54,0.2,0.95454,3e-05,6.88142]
[1776380613255,42.27,74912.43,0.2,0.95444,3e-05,6.89329]
[1776380614262,42.27,74909.59,0.2,0.95435,3e-05,6.90415]
[1776380617286,42.27,74925.3,0.2,0.95484,3e-05,6.84594]
[1776380618293,42.27,74934.0,0.2,0.95511,3e-05,6.81363]
[1776380619300,42.27,74933.91,0.2,0.95511,3e-05,6.81399]
[1776380621315,42.27,74939.22,0.2,0.95527,3e-05,6.79439]
[1776380622696,42.27,74939.22,0.2,0.95527,3e-05,6.79439]
[1776380623329,42.27,74943.11,0.2,0.95539,3e-05,6.78013]
[1776380624336,42.27,74945.43,0.2,0.95546,3e-05,6.77164]
[1776380625328,42.27,74945.43,0.2,0.95546,3e-05,6.77164]
[1776380625378,42.27,74945.43,0.2,0.95546,3e-05,6.77164]
[1776380625440,42.27,74945.43,0.2,0.95546,3e-05,6.77164]
[1776380628364,42.28,74942.15,0.2,0.95536,3e-05,6.78408]
[1776380629371,42.28,74939.46,0.2,0.95527,3e-05,6.79407]
[1776380630378,42.28,74942.16,0.2,0.95536,3e-05,6.78412]
[1776380633399,42.28,74937.82,0.2,0.95522,3e-05,6.8003]
[1776380634406,42.28,74935.06,0.2,0.95514,3e-05,6.81053]
[1776380639441,42.28,74933.55,0.2,0.95509,3e-05,6.81606]
[1776380642463,42.28,74930.42,0.2,0.95499,3e-05,6.82795]
[1776380646491,42.28,74927.22,0.2,0.95488,3e-05,6.84105]
[1776380651526,42.28,74928.42,0.2,0.95492,3e-05,6.83631]
[1776380656561,42.28,74928.15,0.2,0.95491,3e-05,6.83707]
[1776380661596,42.28,74927.15,0.2,0.95489,3e-05,6.84054]
[1776380666631,42.28,74927.37,0.2,0.95489,3e-05,6.83947]
[1776380670659,42.28,74935.18,0.2,0.95514,3e-05,6.8103]
[1776380671667,42.28,74930.91,0.2,0.95502,3e-05,6.82345]
[1776380672674,42.28,74928.77,0.2,0.95496,3e-05,6.83137]
[1776380677708,42.28,74926.96,0.2,0.95489,3e-05,6.83931]
[1776380682744,42.28,74927.35,0.2,0.95489,3e-05,6.83937]
[1776380686772,42.28,74938.1,0.2,0.95522,3e-05,6.80037]
[1776380687782,42.28,74964.64,0.2,0.95603,3e-05,6.70265]
[1776380688788,42.28,74968.75,0.2,0.95616,3e-05,6.68778]
[1776380690959,42.29,74969.63,0.2,0.95618,3e-05,6.68475]
[1776380691032,42.29,74969.63,0.2,0.95618,3e-05,6.68475]
[1776380691132,42.29,74972.43,0.2,0.95627,3e-05,6.67472]
[1776380692818,42.29,74976.87,0.2,0.9564,3e-05,6.65897]
[1776380694871,42.29,74972.77,0.2,0.95627,3e-05,6.67419]
[1776380698559,42.29,74968.91,0.2,0.95615,3e-05,6.68917]
[1776380698610,42.29,74968.91,0.2,0.95615,3e-05,6.68917]
[1776380698692,42.29,74968.91,0.2,0.95615,3e-05,6.68917]
[1776380698859,42.29,74968.56,0.2,0.95613,3e-05,6.69065]
[1776380702748,42.29,74968.04,0.2,0.95611,3e-05,6.69313]
[1776380702779,42.29,74968.04,0.2,0.95611,3e-05,6.69313]
[1776380702949,42.29,74968.04,0.2,0.95611,3e-05,6.69313]
[1776380706921,42.29,74989.33,0.2,0.95675,3e-05,6.61652]
[1776380707926,42.29,74997.12,0.2,0.95698,3e-05,6.58859]
[1776380710131,42.29,75000.49,0.2,0.95708,3e-05,6.57676]
[1776380713856,42.3,75004.86,0.2,0.9572,3e-05,6.56261]
[1776380715046,42.3,75003.48,0.2,0.95715,3e-05,6.56802]
[1776380715095,42.3,75003.48,0.2,0.95715,3e-05,6.56802]
[1776380715113,42.3,75000.54,0.2,0.95706,3e-05,6.57906]
[1776380715194,42.3,75000.54,0.2,0.95706,3e-05,6.57906]
[1776380716919,42.3,75000.89,0.2,0.95707,3e-05,6.5782]
[1776380716935,42.3,75000.89,0.2,0.95707,3e-05,6.5782]
[1776380717000,42.3,75000.89,0.2,0.95707,3e-05,6.5782]
[1776380717485,42.3,75000.42,0.2,0.95705,3e-05,6.58028]
[1776380717690,42.3,75000.42,0.2,0.95705,3e-05,6.58028]
[1776380721019,42.31,75007.42,0.2,0.95725,3e-05,6.55655]
[1776380721372,42.31,75007.42,0.2,0.95725,3e-05,6.55655]
[1776380721423,42.31,75007.42,0.2,0.95725,3e-05,6.55655]
[1776380721440,42.31,75007.42,0.2,0.95725,3e-05,6.55655]
[1776380722026,42.31,75007.46,0.2,0.95724,3e-05,6.55682]
[1776380725070,42.31,75011.6,0.2,0.95736,3e-05,6.54272]
[1776380725123,42.31,75011.6,0.2,0.95736,3e-05,6.54272]
[1776380725190,42.31,75011.31,0.2,0.95735,3e-05,6.5442]
[1776380728068,42.31,75016.9,0.2,0.95751,3e-05,6.52517]
[1776380729486,42.31,75019.08,0.2,0.95757,3e-05,6.51757]
[1776380729678,42.31,75019.08,0.2,0.95757,3e-05,6.51757]
[1776380729701,42.31,75019.08,0.2,0.95757,3e-05,6.51757]
[1776380729730,42.31,75019.08,0.2,0.95757,3e-05,6.51757]
[1776380730081,42.31,75018.76,0.2,0.95756,3e-05,6.51899]
[1776380731733,42.31,75018.6,0.2,0.95757,3e-05,6.51722]
[1776380731938,42.31,75018.6,0.2,0.95757,3e-05,6.51722]
[1776380736694,42.32,75014.85,0.2,0.95744,3e-05,6.53221]
[1776380736743,42.32,75014.85,0.2,0.95744,3e-05,6.53221]
[1776380736856,42.32,75014.85,0.2,0.95744,3e-05,6.53221]
[1776380736908,42.32,75014.85,0.2,0.95744,3e-05,6.53221]
[1776380736936,42.32,75014.85,0.2,0.95744,3e-05,6.53221]
[1776380737131,42.32,75014.67,0.2,0.95744,3e-05,6.53309]
[1776380740210,42.32,75012.01,0.2,0.95735,3e-05,6.54335]
[1776380740259,42.32,75012.01,0.2,0.95735,3e-05,6.54335]
[1776380740438,42.32,75012.01,0.2,0.95735,3e-05,6.54335]
[1776380741159,42.32,75012.48,0.2,0.95736,3e-05,6.54187]
[1776380741462,42.32,75012.48,0.2,0.95736,3e-05,6.54187]
[1776380741515,42.32,75012.48,0.2,0.95736,3e-05,6.54187]
[1776380741691,42.32,75012.48,0.2,0.95736,3e-05,6.54187]
[1776380746194,42.32,75007.09,0.2,0.95719,3e-05,6.56239]
[1776380747079,42.32,75007.09,0.2,0.95719,3e-05,6.56239]
[1776380747123,42.32,75007.09,0.2,0.95719,3e-05,6.56239]
[1776380747195,42.32,75007.09,0.2,0.95719,3e-05,6.56239]
[1776380747202,42.32,75006.79,0.2,0.95718,3e-05,6.56367]
[1776380748689,42.32,75006.79,0.2,0.95718,3e-05,6.56367]
[1776380748697,42.32,75006.79,0.2,0.95718,3e-05,6.56367]
[1776380748942,42.32,75006.79,0.2,0.95718,3e-05,6.56367]
[1776380754346,42.32,75006.22,0.2,0.95716,3e-05,6.56688]
[1776380754397,42.32,75006.22,0.2,0.95716,3e-05,6.56688]
[1776380754440,42.32,75006.22,0.2,0.95716,3e-05,6.56688]
[1776380754499,42.33,75006.11,0.2,0.95715,3e-05,6.56746]
[1776380759797,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380759839,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380759938,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380760073,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380760081,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380760198,42.33,75006.22,0.2,0.95715,3e-05,6.56783]
[1776380760174,42.33,75006.26,0.2,0.95715,3e-05,6.56808]
[1776380763935,42.33,75006.11,0.2,0.95714,3e-05,6.56901]
[1776380764036,42.33,75006.37,0.2,0.95715,3e-05,6.56827]
[1776380765327,42.33,75013.85,0.2,0.95737,3e-05,6.54171]
[1776380768741,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380768790,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380768939,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380769066,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380769082,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380769198,42.33,75014.26,0.2,0.95737,3e-05,6.54072]
[1776380769223,42.33,75014.78,0.2,0.95739,3e-05,6.53933]
[1776380772375,42.33,75010.39,0.2,0.95725,3e-05,6.55585]
[1776380777194,42.34,75010.04,0.2,0.95723,3e-05,6.55776]
[1776380777244,42.34,75010.03,0.2,0.95723,3e-05,6.55801]
[1776380777375,42.34,75010.03,0.2,0.95723,3e-05,6.55801]
[1776380777425,42.34,75010.03,0.2,0.95723,3e-05,6.55801]
[1776380777440,42.34,75010.03,0.2,0.95723,3e-05,6.55801]
[1776380777472,42.34,75010.03,0.2,0.95723,3e-05,6.55822]
[1776380788487,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380789692,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380789741,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380789942,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380789960,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380790013,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380790191,42.34,75007.35,0.2,0.95713,3e-05,6.57022]
[1776380790038,42.34,75004.46,0.2,0.95704,3e-05,6.58086]
[1776380798557,42.35,75005.2,0.2,0.95707,3e-05,6.57719]
[1776380802586,42.35,75000.36,0.2,0.95692,3e-05,6.59538]
[1776380804272,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804279,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804441,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804549,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804599,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804688,42.35,74999.96,0.2,0.9569,3e-05,6.59697]
[1776380804695,42.35,74999.29,0.2,0.95688,3e-05,6.59954]
[1776380810091,42.35,74999.11,0.2,0.95687,3e-05,6.60073]
[1776380810108,42.35,74999.11,0.2,0.95687,3e-05,6.60073]
[1776380810198,42.35,74999.11,0.2,0.95687,3e-05,6.60073]
[1776380810243,42.35,75006.01,0.2,0.95708,3e-05,6.57608]
[1776380810508,42.35,75006.01,0.2,0.95708,3e-05,6.57608]
[1776380810634,42.35,75006.01,0.2,0.95708,3e-05,6.57608]
[1776380810688,42.35,75006.01,0.2,0.95708,3e-05,6.57608]
[1776380812657,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380813435,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380813480,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380813692,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380813831,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380813940,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380814058,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380814120,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380814205,42.35,74993.7,0.2,0.95671,3e-05,6.62103]
[1776380814159,42.35,74992.4,0.2,0.95667,3e-05,6.62585]
[1776380820712,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380821813,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380821865,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380821938,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380822104,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380822155,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380822188,42.35,74991.51,0.2,0.95663,3e-05,6.62975]
[1776380822257,42.35,74998.19,0.2,0.95683,3e-05,6.60575]
[1776380826788,42.35,74998.73,0.2,0.95684,3e-05,6.60422]
[1776380826836,42.35,74998.73,0.2,0.95684,3e-05,6.60422]
[1776380826942,42.35,74998.73,0.2,0.95684,3e-05,6.60422]
[1776380826987,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380827328,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380827437,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380827472,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380827786,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380827944,42.35,75004.73,0.2,0.95702,3e-05,6.58264]
[1776380828032,42.35,75009.05,0.2,0.95715,3e-05,6.56721]
[1776380833645,42.36,75008.01,0.2,0.95711,3e-05,6.57198]
[1776380833695,42.36,75008.01,0.2,0.95711,3e-05,6.57198]
[1776380833701,42.36,75008.01,0.2,0.95711,3e-05,6.57198]
[1776380833806,42.36,75007.6,0.2,0.9571,3e-05,6.57365]
[1776380834485,42.36,75007.6,0.2,0.9571,3e-05,6.57365]
[1776380834530,42.36,75007.6,0.2,0.9571,3e-05,6.57365]
[1776380834694,42.36,75007.6,0.2,0.9571,3e-05,6.57365]
[1776380839851,42.36,75008.09,0.2,0.9571,3e-05,6.57303]
[1776380840819,42.36,75008.09,0.2,0.9571,3e-05,6.57303]
[1776380840942,42.36,75008.09,0.2,0.9571,3e-05,6.57303]
[1776380841026,42.36,75007.15,0.2,0.95707,3e-05,6.57662]
[1776380841598,42.36,75007.15,0.2,0.95707,3e-05,6.57662]
[1776380841604,42.36,75007.15,0.2,0.95707,3e-05,6.57662]
[1776380841696,42.36,75007.15,0.2,0.95707,3e-05,6.57662]
[1776380846901,42.36,75008.01,0.2,0.95709,3e-05,6.57463]
[1776380848524,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380848576,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380848692,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380849082,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380849128,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380849194,42.36,75008.3,0.2,0.9571,3e-05,6.57378]
[1776380849255,42.36,75008.44,0.2,0.9571,3e-05,6.57347]
[1776380855306,42.37,75007.1,0.2,0.95707,3e-05,6.57664]
[1776380855348,42.37,75006.49,0.2,0.95705,3e-05,6.57904]
[1776380855439,42.37,75006.49,0.2,0.95705,3e-05,6.57904]
[1776380855899,42.37,75006.49,0.2,0.95705,3e-05,6.57904]
[1776380855936,42.37,75006.49,0.2,0.95705,3e-05,6.57904]
[1776380855951,42.37,75006.49,0.2,0.95705,3e-05,6.57904]
[1776380855964,42.37,75007.25,0.2,0.95707,3e-05,6.57648]
[1776380859269,42.37,75005.15,0.2,0.957,3e-05,6.58444]
[1776380859435,42.37,75004.55,0.2,0.95698,3e-05,6.58679]
[1776380865027,42.37,75004.99,0.2,0.95699,3e-05,6.58627]
[1776380865685,42.37,75004.99,0.2,0.95699,3e-05,6.58627]
[1776380865737,42.37,75004.99,0.2,0.95699,3e-05,6.58627]
[1776380865940,42.37,75004.99,0.2,0.95699,3e-05,6.58627]
[1776380866314,42.37,75004.99,0.2,0.95699,3e-05,6.58627]
[1776380866034,42.37,75004.23,0.2,0.95696,3e-05,6.5892]
[1776380866438,42.37,75004.23,0.2,0.95696,3e-05,6.5892]
[1776380872076,42.37,75002.48,0.2,0.9569,3e-05,6.5966]
[1776380874267,42.37,75004.15,0.2,0.95695,3e-05,6.59072]
[1776380874319,42.37,75004.15,0.2,0.95695,3e-05,6.59072]
[1776380874311,42.37,75004.19,0.2,0.95695,3e-05,6.59093]
[1776380874438,42.37,75004.19,0.2,0.95695,3e-05,6.59093]
[1776380874997,42.37,75004.19,0.2,0.95695,3e-05,6.59093]
[1776380875031,42.37,75004.19,0.2,0.95695,3e-05,6.59093]
[1776380875196,42.37,75004.19,0.2,0.95695,3e-05,6.59093]
[1776380875209,42.37,75004.33,0.2,0.95695,3e-05,6.59043]
[1776380881139,42.38,75004.03,0.2,0.95694,3e-05,6.59258]
[1776380882471,42.38,75002.23,0.2,0.95688,3e-05,6.59927]
[1776380882523,42.38,75002.23,0.2,0.95688,3e-05,6.59927]
[1776380882695,42.38,75002.23,0.2,0.95688,3e-05,6.59927]
[1776380883190,42.38,75002.23,0.2,0.95688,3e-05,6.59927]
[1776380883197,42.38,75002.23,0.2,0.95688,3e-05,6.59927]
[1776380883292,42.38,75002.23,0.2,0.95688,3e-05,6.59962]
[1776380883438,42.38,75002.23,0.2,0.95688,3e-05,6.59962]
[1776380889195,42.38,75002.21,0.2,0.95687,3e-05,6.60052]
[1776380890484,42.38,75001.53,0.2,0.95685,3e-05,6.60315]
[1776380890511,42.38,75001.53,0.2,0.95685,3e-05,6.60315]
[1776380890574,42.38,75001.53,0.2,0.95685,3e-05,6.60315]
[1776380891209,42.38,74993.39,0.2,0.9566,3e-05,6.63283]
[1776380891852,42.38,74993.39,0.2,0.9566,3e-05,6.63283]
[1776380891864,42.38,74993.39,0.2,0.9566,3e-05,6.63283]
[1776380891940,42.38,74993.39,0.2,0.9566,3e-05,6.63283]
[1776380892216,42.38,74989.48,0.2,0.95648,3e-05,6.64721]
[1776380894230,42.38,74988.36,0.2,0.95645,3e-05,6.65149]
[1776380895936,42.38,74987.53,0.2,0.95642,3e-05,6.6546]
[1776380897948,42.38,74986.93,0.2,0.9564,3e-05,6.65687]
[1776380898000,42.38,74986.93,0.2,0.9564,3e-05,6.65687]
[1776380898191,42.38,74986.93,0.2,0.9564,3e-05,6.65687]
[1776380898258,42.38,74986.91,0.2,0.9564,3e-05,6.65711]
[1776380900273,42.38,74983.93,0.2,0.95631,3e-05,6.66812]
[1776380901281,42.38,74978.43,0.2,0.95614,3e-05,6.68827]
[1776380901938,42.38,74978.43,0.2,0.95614,3e-05,6.68827]
[1776380902298,42.38,74983.41,0.2,0.95629,3e-05,6.67017]
[1776380903305,42.38,74985.65,0.2,0.95636,3e-05,6.66204]
[1776380904206,42.38,74985.65,0.2,0.95636,3e-05,6.66204]
[1776380904240,42.38,74985.65,0.2,0.95636,3e-05,6.66204]
[1776380904438,42.38,74985.4,0.2,0.95635,3e-05,6.66301]
[1776380907334,42.38,74988.5,0.2,0.95644,3e-05,6.65205]
[1776380911225,42.38,74987.5,0.2,0.95641,3e-05,6.65599]
[1776380911277,42.38,74987.5,0.2,0.95641,3e-05,6.65599]
[1776380911441,42.38,74986.31,0.2,0.95639,3e-05,6.65777]
[1776380917404,42.39,74986.97,0.2,0.95641,3e-05,6.65593]
[1776380922624,42.39,74987.39,0.2,0.95642,3e-05,6.65479]
[1776380922676,42.39,74987.39,0.2,0.95642,3e-05,6.65479]
[1776380922687,42.39,74987.39,0.2,0.95642,3e-05,6.65479]
[1776380928482,42.39,74987.72,0.2,0.95642,3e-05,6.65437]
[1776380933517,42.39,74988.17,0.2,0.95643,3e-05,6.65348]
[1776380939559,42.39,74987.52,0.2,0.9564,3e-05,6.65674]
[1776380941013,42.39,74987.52,0.2,0.9564,3e-05,6.65674]
[1776380941064,42.39,74987.52,0.2,0.9564,3e-05,6.65674]
[1776380941194,42.39,74987.52,0.2,0.9564,3e-05,6.65674]
[1776380941237,42.39,74990.06,0.2,0.95648,3e-05,6.64765]
[1776380946519,42.39,74991.69,0.2,0.95652,3e-05,6.64256]
[1776380946565,42.39,74991.69,0.2,0.95652,3e-05,6.64256]
[1776380946700,42.39,74991.69,0.2,0.95652,3e-05,6.64256]
[1776380946802,42.39,74995.14,0.2,0.95662,3e-05,6.6302]
[1776380948623,42.4,74998.04,0.2,0.95671,3e-05,6.62006]
[1776380949936,42.4,74998.04,0.2,0.95671,3e-05,6.62006]
[1776380950039,42.4,74998.46,0.2,0.95672,3e-05,6.61874]
[1776380951275,42.4,74998.46,0.2,0.95672,3e-05,6.61874]
[1776380951329,42.4,74998.46,0.2,0.95672,3e-05,6.61874]
[1776380951358,42.4,74998.46,0.2,0.95672,3e-05,6.61874]
[1776380951700,42.4,74998.77,0.2,0.95672,3e-05,6.61803]
[1776380951794,42.4,75004.47,0.2,0.95689,3e-05,6.59739]
[1776380952651,42.4,75007.75,0.2,0.95699,3e-05,6.58577]
[1776380957686,42.4,75012.07,0.2,0.95711,3e-05,6.5714]
[1776380959473,42.4,75013.29,0.2,0.95714,3e-05,6.56722]
[1776380959524,42.4,75013.29,0.2,0.95714,3e-05,6.56722]
[1776380959691,42.4,75013.29,0.2,0.95714,3e-05,6.56722]
[1776380964735,42.4,75013.94,0.2,0.95715,3e-05,6.56622]
[1776380968651,42.4,75014.36,0.2,0.95716,3e-05,6.56537]
[1776380968687,42.4,75014.36,0.2,0.95716,3e-05,6.56537]
[1776380973797,42.41,75013.73,0.2,0.95715,3e-05,6.56629]
[1776380976445,42.41,75013.49,0.2,0.95714,3e-05,6.56736]
[1776380976819,42.41,75006.67,0.2,0.95693,3e-05,6.59239]
[1776380985882,42.41,75006.11,0.2,0.9569,3e-05,6.59578]
[1776380990917,42.41,75006.11,0.2,0.9569,3e-05,6.59651]
[1776380995938,42.42,75005.97,0.2,0.95689,3e-05,6.59773]
[1776380995988,42.42,75005.97,0.2,0.95689,3e-05,6.59773]
[1776381001994,42.42,75006.02,0.2,0.95688,3e-05,6.59855]
[1776381005016,42.42,75009.74,0.2,0.95699,3e-05,6.58553]
[1776381005957,42.42,75009.74,0.2,0.95699,3e-05,6.58553]
[1776381006007,42.42,75009.74,0.2,0.95699,3e-05,6.58553]
[1776381006022,42.42,75012.59,0.2,0.95707,3e-05,6.57541]
[1776381007939,42.42,75012.82,0.2,0.95708,3e-05,6.57476]
[1776381009044,42.42,75017.88,0.2,0.95722,3e-05,6.55698]
[1776381011058,42.42,75022.24,0.2,0.95735,3e-05,6.54171]
[1776381012234,42.42,75022.24,0.2,0.95735,3e-05,6.54171]
[1776381012286,42.42,75022.24,0.2,0.95735,3e-05,6.54171]
[1776381013193,42.42,75022.69,0.2,0.95736,3e-05,6.54055]
[1776381023142,42.43,75022.51,0.2,0.95734,3e-05,6.54339]
[1776381032972,42.43,75022.51,0.2,0.95734,3e-05,6.54339]
[1776381043283,42.44,75022.94,0.2,0.95733,3e-05,6.5431]
[1776381050332,42.44,75022.84,0.2,0.95732,3e-05,6.54462]
[1776381059395,42.44,75023.04,0.2,0.95732,3e-05,6.54528]
[1776381064431,42.44,75022.82,0.2,0.9573,3e-05,6.5468]
[1776381065438,42.44,75025.06,0.2,0.95737,3e-05,6.5389]
[1776381067452,42.44,75028.47,0.2,0.95747,3e-05,6.52695]
[1776381072488,42.45,75029.88,0.2,0.9575,3e-05,6.52297]
[1776381077523,42.45,75030.21,0.2,0.9575,3e-05,6.52276]
[1776381080544,42.45,75027.24,0.2,0.95741,3e-05,6.53402]
[1776381083565,42.45,75025.06,0.2,0.95734,3e-05,6.54237]
[1776381088600,42.45,75025.64,0.2,0.95735,3e-05,6.54113]
[1776381093636,42.46,75025.57,0.2,0.95736,3e-05,6.53961]
[1776381098671,42.46,75027.39,0.2,0.95741,3e-05,6.53396]
[1776381099678,42.46,75031.99,0.2,0.95754,3e-05,6.51765]
[1776381100684,42.46,75034.4,0.2,0.95761,3e-05,6.50923]
[1776381105720,42.46,75040.47,0.2,0.95778,3e-05,6.4886]
[1776381110755,42.46,75040.68,0.2,0.95778,3e-05,6.48911]
[1776381113775,42.47,75037.05,0.2,0.95766,3e-05,6.50289]
[1776381117804,42.47,75034.87,0.2,0.95759,3e-05,6.51163]
[1776381122840,42.47,75030.6,0.2,0.95745,3e-05,6.52807]
[1776381123847,42.47,75027.5,0.2,0.95736,3e-05,6.5394]
[1776381128883,42.47,75026.46,0.2,0.95732,3e-05,6.54407]
[1776381129890,42.47,75011.28,0.2,0.95687,3e-05,6.59892]
[1776381130897,42.47,75007.19,0.2,0.95675,3e-05,6.6138]
[1776381132911,42.47,75004.24,0.2,0.95666,3e-05,6.6246]
[1776381135933,42.47,74992.13,0.2,0.95629,3e-05,6.6687]
[1776381136939,42.47,74985.32,0.2,0.95608,3e-05,6.69348]
[1776381139960,42.47,74990.35,0.2,0.95624,3e-05,6.67498]
[1776381142982,42.47,74992.73,0.2,0.95631,3e-05,6.66625]
[1776381143989,42.47,75003.89,0.2,0.95665,3e-05,6.62575]
[1776381144996,42.47,75010.86,0.2,0.95686,3e-05,6.6006]
[1776381148021,42.47,75013.38,0.2,0.95693,3e-05,6.59182]
[1776381153055,42.48,75014.53,0.2,0.95697,3e-05,6.58561]
[1776381158090,42.48,75013.82,0.2,0.95695,3e-05,6.58878]
[1776381163126,42.48,75013.22,0.2,0.95692,3e-05,6.59152]
[1776381166149,42.48,75007.71,0.2,0.95676,3e-05,6.61176]
[1776381168163,42.48,75005.55,0.2,0.95669,3e-05,6.61972]
[1776381173198,42.48,75007.15,0.2,0.95674,3e-05,6.61432]
[1776381178232,42.48,75007.66,0.2,0.95675,3e-05,6.61293]
[1776381181254,42.48,75004.57,0.2,0.95665,3e-05,6.62439]
[1776381186289,42.48,75002.52,0.2,0.95659,3e-05,6.63215]
[1776381188303,42.48,74999.23,0.2,0.95649,3e-05,6.64419]
[1776381191324,42.48,74996.68,0.2,0.95641,3e-05,6.65357]
[1776381193420,42.48,74994.2,0.2,0.95633,3e-05,6.66262]
[1776381196359,42.48,75003.13,0.2,0.9566,3e-05,6.63027]
[1776381197366,42.48,75004.94,0.2,0.95666,3e-05,6.62379]
[1776381202400,42.48,75004.01,0.2,0.95663,3e-05,6.62756]
[1776381207436,42.48,75003.91,0.2,0.95662,3e-05,6.62831]
[1776381212470,42.49,75003.29,0.2,0.95661,3e-05,6.62834]
[1776381217505,42.49,75002.29,0.2,0.95658,3e-05,6.63239]
[1776381222541,42.49,75001.51,0.2,0.95655,3e-05,6.63562]
[1776381226569,42.49,74996.68,0.2,0.95641,3e-05,6.65347]
[1776381228583,42.49,74993.38,0.2,0.9563,3e-05,6.6656]
[1776381233617,42.49,74993.93,0.2,0.95632,3e-05,6.66377]
[1776381238653,42.49,74993.45,0.2,0.9563,3e-05,6.66571]
[1776381243688,42.49,74993.03,0.2,0.95629,3e-05,6.66747]
[1776381247716,42.49,74987.57,0.2,0.95612,3e-05,6.68749]
[1776381248723,42.49,74983.23,0.2,0.95599,3e-05,6.70332]
[1776381253758,42.49,74982.91,0.2,0.95598,3e-05,6.70441]
[1776381260807,42.49,74985.52,0.2,0.95606,3e-05,6.69484]
[1776381261814,42.49,74989.34,0.2,0.95618,3e-05,6.68094]
[1776381266849,42.49,74992.19,0.2,0.95626,3e-05,6.67079]
[1776381267856,42.49,74995.06,0.2,0.95635,3e-05,6.66042]
[1776381272892,42.49,74995.96,0.2,0.95639,3e-05,6.65488]
[1776381277928,42.49,74997.93,0.2,0.95644,3e-05,6.64813]
[1776381283970,42.49,74999.99,0.2,0.9565,3e-05,6.64121]
[1776381289005,42.49,74999.44,0.2,0.95648,3e-05,6.64366]
[1776381294040,42.5,74999.5,0.2,0.95648,3e-05,6.64387]
[1776381299075,42.5,74999.47,0.2,0.95648,3e-05,6.64437]
[1776381304109,42.5,75003.14,0.2,0.95658,3e-05,6.63145]
[1776381311158,42.5,75003.89,0.2,0.95659,3e-05,6.63008]
[1776381316194,42.5,75003.93,0.2,0.95659,3e-05,6.63058]
[1776381321229,42.5,75004.08,0.2,0.95659,3e-05,6.63067]
[1776381323243,42.5,74999.9,0.2,0.95646,3e-05,6.64606]
[1776381327271,42.51,74995.78,0.2,0.95632,3e-05,6.66353]
[1776381330292,42.51,74991.2,0.2,0.95616,3e-05,6.68199]
[1776381332306,42.52,74989.13,0.2,0.95611,3e-05,6.68802]
[1776381333313,42.52,74986.07,0.2,0.95601,3e-05,6.69974]
[1776381334708,42.52,74986.07,0.2,0.95601,3e-05,6.69974]
[1776381334809,42.52,74980.14,0.2,0.95582,3e-05,6.72244]
[1776381339355,42.52,74975.63,0.2,0.95567,3e-05,6.74089]
[1776381342376,42.53,74972.19,0.2,0.95555,3e-05,6.75473]
[1776381347410,42.53,74971.91,0.2,0.95553,3e-05,6.75763]
[1776381353453,42.54,74971.96,0.2,0.95551,3e-05,6.75967]
[1776381358488,42.54,74971.02,0.2,0.95547,3e-05,6.76494]
[1776381362516,42.54,74963.46,0.2,0.95522,3e-05,6.79412]
[1776381363523,42.54,74958.34,0.2,0.95506,3e-05,6.81327]
[1776381364530,42.54,74955.2,0.2,0.95496,3e-05,6.82512]
[1776381369565,42.55,74955.48,0.2,0.95497,3e-05,6.82481]
[1776381370572,42.55,74932.96,0.2,0.95426,3e-05,6.90844]
[1776381371589,42.55,74933.76,0.2,0.95429,3e-05,6.90558]
[1776381375618,42.55,74931.56,0.2,0.95421,3e-05,6.91419]
[1776381380653,42.55,74932.59,0.2,0.95424,3e-05,6.91088]
[1776381382792,42.55,74934.22,0.2,0.95429,3e-05,6.90493]
[1776381382806,42.55,74934.22,0.2,0.95429,3e-05,6.90493]
[1776381382868,42.55,74934.6,0.2,0.9543,3e-05,6.90375]
[1776381382935,42.55,74934.6,0.2,0.9543,3e-05,6.90375]
[1776381383673,42.55,74937.36,0.2,0.95439,3e-05,6.8935]
[1776381385688,42.55,74939.72,0.2,0.95446,3e-05,6.88502]
[1776381390723,42.55,74941.32,0.2,0.9545,3e-05,6.87985]
[1776381396764,42.55,74941.69,0.2,0.95452,3e-05,6.87676]
[1776381401800,42.56,74941.15,0.2,0.9545,3e-05,6.87954]
[1776381409856,42.56,74941.19,0.2,0.95449,3e-05,6.88071]
[1776381414891,42.56,74941.67,0.2,0.9545,3e-05,6.87963]
[1776381423954,42.56,74935.22,0.2,0.95429,3e-05,6.90478]
[1776381428988,42.56,74933.53,0.2,0.95423,3e-05,6.91151]
[1776381432011,42.56,74936.4,0.2,0.95432,3e-05,6.90114]
[1776381437046,42.57,74935.21,0.2,0.95428,3e-05,6.90612]
[1776381442081,42.57,74935.09,0.2,0.95427,3e-05,6.90711]
[1776381448122,42.57,74936.29,0.2,0.9543,3e-05,6.90335]
[1776381453158,42.57,74942.01,0.2,0.95449,3e-05,6.88004]
[1776381454164,42.57,74945.15,0.2,0.95459,3e-05,6.86857]
[1776381455172,42.57,74950.48,0.2,0.95475,3e-05,6.84904]
[1776381456178,42.57,74956.54,0.2,0.95494,3e-05,6.82689]
[1776381457186,42.57,74959.37,0.2,0.95502,3e-05,6.81671]
[1776381459199,42.57,74961.41,0.2,0.95508,3e-05,6.80973]
[1776381462223,42.58,74968.2,0.2,0.95528,3e-05,6.78562]
[1776381467261,42.58,74968.29,0.2,0.95527,3e-05,6.78692]
[1776381469276,42.58,74963.38,0.2,0.95512,3e-05,6.80559]
[1776381470283,42.58,74961.07,0.2,0.95504,3e-05,6.81437]
[1776381474312,42.58,74964.17,0.2,0.95513,3e-05,6.80403]
[1776381479347,42.59,74963.62,0.2,0.9551,3e-05,6.80747]
[1776381483375,42.59,74966.74,0.2,0.95519,3e-05,6.79713]
[1776381488409,42.59,74971.19,0.2,0.95531,3e-05,6.78229]
[1776381490452,42.59,74975.55,0.2,0.95544,3e-05,6.76696]
[1776381491460,42.59,74977.8,0.2,0.95551,3e-05,6.75906]
[1776381496494,42.6,74977.52,0.2,0.95549,3e-05,6.76184]
[1776381500524,42.6,74985.05,0.2,0.9557,3e-05,6.73572]
[1776381504551,42.6,74982.43,0.2,0.95561,3e-05,6.74684]
[1776381508580,42.61,74975.26,0.2,0.95538,3e-05,6.77452]
[1776381509587,42.61,74972.96,0.2,0.95531,3e-05,6.78327]
[1776381514621,42.61,74971.86,0.2,0.95528,3e-05,6.78616]
[1776381519657,42.62,74971.98,0.2,0.95527,3e-05,6.78724]
[1776381524696,42.62,74971.9,0.2,0.95525,3e-05,6.78906]
[1776381529731,42.62,74973.09,0.2,0.95528,3e-05,6.78624]
[1776381537787,42.63,74973.51,0.2,0.95527,3e-05,6.78719]
[1776381540811,42.63,74969.29,0.2,0.95513,3e-05,6.8036]
[1776381541818,42.63,74960.73,0.2,0.95487,3e-05,6.8354]
[1776381543831,42.63,74959.36,0.2,0.95482,3e-05,6.84097]
[1776381548874,42.63,74960.17,0.2,0.95483,3e-05,6.83912]
[1776381553909,42.64,74960.24,0.2,0.95483,3e-05,6.84001]
[1776381556937,42.64,74963.23,0.2,0.95491,3e-05,6.82968]
[1776381561972,42.64,74963.72,0.2,0.95492,3e-05,6.8291]
[1776381567006,42.64,74964.57,0.2,0.95493,3e-05,6.82744]
[1776381572045,42.65,74965.84,0.2,0.95498,3e-05,6.82132]
[1776381574059,42.65,74968.09,0.2,0.95504,3e-05,6.81355]
[1776381575067,42.65,74970.67,0.2,0.95512,3e-05,6.80434]
[1776381580101,42.65,74971.97,0.2,0.95515,3e-05,6.80096]
[1776381581108,42.65,74975.46,0.2,0.95526,3e-05,6.78844]
[1776381585137,42.66,74980.67,0.2,0.95541,3e-05,6.77059]
[1776381592186,42.66,74983.58,0.2,0.95548,3e-05,6.76225]
[1776381593193,42.66,74986.36,0.2,0.95556,3e-05,6.75243]
[1776381596214,42.66,74988.64,0.2,0.95562,3e-05,6.74517]
[1776381599235,42.67,74992.7,0.2,0.95573,3e-05,6.73145]
[1776381601249,42.67,75000.88,0.2,0.95598,3e-05,6.70245]
[1776381603263,42.67,74996.45,0.2,0.95583,3e-05,6.71942]
[1776381606284,42.67,75003.8,0.2,0.95605,3e-05,6.69391]
[1776381611319,42.68,75003.41,0.2,0.95602,3e-05,6.69759]
[1776381613333,42.68,74998.19,0.2,0.95585,3e-05,6.71746]
[1776381615968,42.68,74995.63,0.2,0.95577,3e-05,6.7276]
[1776381621389,42.69,74995.57,0.2,0.95575,3e-05,6.73021]
[1776381624410,42.69,75000.14,0.2,0.95588,3e-05,6.71478]
[1776381625418,42.69,75003.31,0.2,0.95597,3e-05,6.70369]
[1776381626427,42.69,75006.27,0.2,0.95605,3e-05,6.69339]
[1776381631462,42.7,75007.83,0.2,0.9561,3e-05,6.6874]
[1776381632469,42.7,75013.26,0.2,0.95626,3e-05,6.6682]
[1776381633476,42.7,75015.9,0.2,0.95633,3e-05,6.65915]
[1776381634483,42.7,75017.88,0.2,0.95639,3e-05,6.65251]
[1776381639518,42.71,75019.42,0.2,0.95641,3e-05,6.64957]
[1776381645560,42.71,75018.98,0.2,0.95638,3e-05,6.65433]
[1776381650597,42.72,75018.84,0.2,0.95635,3e-05,6.65744]
[1776381657646,42.73,75018.85,0.2,0.95632,3e-05,6.66103]
[1776381660683,42.73,75024.92,0.2,0.95649,3e-05,6.64066]
[1776381661688,42.73,75028.35,0.2,0.95659,3e-05,6.62885]
[1776381662696,42.73,75041.57,0.2,0.95698,3e-05,6.58191]
[1776381663703,42.73,75041.91,0.2,0.95698,3e-05,6.58134]
[1776381665717,42.74,75036.29,0.2,0.95681,3e-05,6.60279]
[1776381666724,42.74,75032.51,0.2,0.95669,3e-05,6.61698]
[1776381667731,42.74,75029.57,0.2,0.9566,3e-05,6.62815]
[1776381672766,42.75,75021.44,0.2,0.95633,3e-05,6.66032]
[1776381673773,42.75,75022.4,0.2,0.95635,3e-05,6.65738]
[1776381678808,42.75,75033.23,0.2,0.95666,3e-05,6.621]
[1776381679815,42.76,75043.21,0.2,0.95695,3e-05,6.58577]
[1776381680822,42.76,75046.37,0.2,0.95704,3e-05,6.5751]
[1776381684850,42.76,75050.36,0.2,0.95713,3e-05,6.56351]
[1776381689885,42.77,75051.05,0.2,0.95713,3e-05,6.56446]
[1776381694922,42.78,75051.66,0.2,0.95713,3e-05,6.563]
[1776381695437,42.78,75051.66,0.2,0.95713,3e-05,6.563]
[1776381695929,42.78,75053.89,0.2,0.95719,3e-05,6.5557]
[1776381696936,42.78,75061.44,0.2,0.95741,3e-05,6.52946]
[1776381697951,42.78,75070.52,0.2,0.95767,3e-05,6.4979]
[1776381698957,42.78,75065.54,0.2,0.95752,3e-05,6.51637]
[1776381700971,42.79,75062.46,0.2,0.95742,3e-05,6.52879]
[1776381702987,42.79,75072.14,0.2,0.95769,3e-05,6.49579]
[1776381703994,42.79,75078.81,0.2,0.95788,3e-05,6.4729]
[1776381705001,42.79,75074.82,0.2,0.95776,3e-05,6.48782]
[1776381711043,42.8,75075.27,0.2,0.95773,3e-05,6.49073]
[1776381715072,42.81,75077.75,0.2,0.95778,3e-05,6.48498]
[1776381718093,42.82,75074.29,0.2,0.95766,3e-05,6.49953]
[1776381721114,42.82,75069.51,0.2,0.9575,3e-05,6.51874]
[1776381723127,42.82,75073.34,0.2,0.9576,3e-05,6.5066]
[1776381728163,42.83,75074.24,0.2,0.9576,3e-05,6.50703]
[1776381732191,42.84,75077.13,0.2,0.95766,3e-05,6.49972]
[1776381735212,42.84,75073.71,0.2,0.95754,3e-05,6.51409]
[1776381738233,42.85,75067.41,0.2,0.95734,3e-05,6.53866]
[1776381743267,42.86,75065.52,0.2,0.95725,3e-05,6.54942]
[1776381748304,42.87,75064.27,0.2,0.95719,3e-05,6.55709]
[1776381751325,42.87,75060.26,0.2,0.95707,3e-05,6.57064]
[1776381752332,42.87,75055.36,0.2,0.95692,3e-05,6.58875]
[1776381755352,42.88,75053.43,0.2,0.95685,3e-05,6.59736]
[1776381759381,42.88,75055.29,0.2,0.95689,3e-05,6.59297]
[1776381760388,42.88,75048.41,0.2,0.95668,3e-05,6.61818]
[1776381761983,42.88,75045.75,0.2,0.9566,3e-05,6.62825]
[1776381764416,42.89,75043.79,0.2,0.95652,3e-05,6.63682]
[1776381769451,42.89,75044.0,0.2,0.95651,3e-05,6.63857]
[1776381774485,42.9,75043.34,0.2,0.95647,3e-05,6.64345]
[1776381778678,42.9,75043.19,0.2,0.95645,3e-05,6.64548]
[1776381782542,42.91,75028.83,0.2,0.956,3e-05,6.69964]
[1776381783549,42.91,75027.41,0.2,0.95596,3e-05,6.70519]
[1776381788584,42.91,75027.08,0.2,0.95593,3e-05,6.70842]
[1776381793619,42.92,75026.89,0.2,0.95591,3e-05,6.71116]
[1776381796640,42.92,75024.26,0.2,0.95582,3e-05,6.7219]
[1776381797648,42.92,75020.5,0.2,0.9557,3e-05,6.73591]
[1776381802682,42.93,75021.13,0.2,0.95571,3e-05,6.73546]
[1776381805703,42.93,75024.43,0.2,0.9558,3e-05,6.72464]
[1776381807719,42.93,75029.93,0.2,0.95596,3e-05,6.70555]
[1776381808727,42.93,75031.96,0.2,0.95601,3e-05,6.69865]
[1776381811749,42.93,75034.24,0.2,0.95609,3e-05,6.68909]
[1776381812756,42.93,75037.64,0.2,0.95619,3e-05,6.67729]
[1776381816784,42.94,75034.64,0.2,0.95608,3e-05,6.69003]
[1776381817791,42.94,75031.77,0.2,0.95599,3e-05,6.70084]
[1776381820812,42.94,75028.86,0.2,0.95589,3e-05,6.71267]
[1776381825847,42.95,75031.13,0.2,0.95594,3e-05,6.70661]
[1776381828868,42.95,75038.0,0.2,0.95614,3e-05,6.68317]
[1776381829995,42.95,75039.93,0.2,0.95619,3e-05,6.6767]
[1776381837931,42.96,75040.39,0.2,0.95617,3e-05,6.67901]
[1776381842966,42.97,75046.21,0.2,0.95633,3e-05,6.66049]
[1776381848001,42.97,75044.76,0.2,0.95626,3e-05,6.66827]
[1776381849008,42.97,75042.71,0.2,0.9562,3e-05,6.67613]
[1776381854042,42.98,75044.27,0.2,0.95623,3e-05,6.67293]
[1776381857067,42.98,75051.03,0.2,0.95642,3e-05,6.6501]
[1776381857865,42.98,75051.03,0.2,0.95642,3e-05,6.6501]
[1776381857966,42.98,75051.03,0.2,0.95642,3e-05,6.6501]
[1776381858131,42.98,75051.03,0.2,0.95642,3e-05,6.6501]
[1776381858158,42.98,75060.95,0.2,0.95671,3e-05,6.61509]
[1776381859081,42.98,75057.45,0.2,0.9566,3e-05,6.62818]
[1776381860833,42.99,75059.47,0.2,0.95665,3e-05,6.6215]
[1776381861095,42.99,75075.4,0.2,0.95712,3e-05,6.56523]
[1776381862102,42.99,75075.09,0.2,0.95711,3e-05,6.56697]
[1776381863811,42.99,75075.54,0.2,0.95711,3e-05,6.56601]
[1776381864121,42.99,75087.87,0.2,0.95747,3e-05,6.5229]
[1776381865130,42.99,75087.31,0.2,0.95745,3e-05,6.5256]
[1776381867360,42.99,75087.61,0.2,0.95745,3e-05,6.52524]
[1776381868158,43.0,75110.86,0.2,0.95812,3e-05,6.44468]
[1776381869162,43.0,75114.4,0.2,0.95822,3e-05,6.43256]
[1776381874202,43.0,75114.68,0.2,0.95823,3e-05,6.43056]
[1776381875097,43.0,75114.68,0.2,0.95823,3e-05,6.43056]
[1776381875204,43.0,75132.73,0.2,0.95874,3e-05,6.3678]
[1776381876225,43.0,75131.64,0.2,0.95871,3e-05,6.37202]
[1776381877233,43.0,75126.5,0.2,0.95856,3e-05,6.39036]
[1776381878238,43.0,75126.5,0.2,0.95856,3e-05,6.39036]
[1776381882271,43.01,75120.9,0.2,0.95838,3e-05,6.41186]
[1776381884285,43.01,75115.6,0.2,0.95822,3e-05,6.43111]
[1776381888312,43.01,75101.63,0.2,0.95781,3e-05,6.48192]
[1776381890327,43.03,75098.01,0.2,0.95763,3e-05,6.50352]
[1776381894926,43.04,75099.5,0.2,0.95765,3e-05,6.5011]
[1776381894950,43.04,75099.5,0.2,0.95765,3e-05,6.5011]
[1776381894981,43.04,75099.5,0.2,0.95765,3e-05,6.5011]
[1776381895363,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381895512,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381895670,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381895696,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381895722,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381895990,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381896201,43.04,75098.95,0.2,0.95763,3e-05,6.50375]
[1776381896369,43.04,75100.06,0.2,0.95765,3e-05,6.50055]
[1776381901405,43.05,75092.42,0.2,0.9574,3e-05,6.53111]
[1776381903419,43.06,75086.79,0.2,0.95723,3e-05,6.55243]
[1776381907447,43.06,75083.43,0.2,0.9571,3e-05,6.56747]
[1776381908305,43.06,75083.43,0.2,0.9571,3e-05,6.56747]
[1776381908357,43.06,75083.43,0.2,0.9571,3e-05,6.56747]
[1776381908439,43.06,75083.43,0.2,0.9571,3e-05,6.56747]
[1776381908454,43.06,75084.26,0.2,0.95712,3e-05,6.56513]
[1776381908772,43.06,75084.26,0.2,0.95712,3e-05,6.56513]
[1776381908848,43.06,75084.26,0.2,0.95712,3e-05,6.56513]
[1776381908938,43.06,75084.26,0.2,0.95712,3e-05,6.56513]
[1776381914496,43.07,75086.16,0.2,0.95715,3e-05,6.56203]
[1776381919530,43.08,75090.81,0.2,0.95726,3e-05,6.5486]
[1776381920538,43.08,75097.08,0.2,0.95744,3e-05,6.5265]
[1776381923030,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923082,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923193,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923322,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923375,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923444,43.08,75098.68,0.2,0.95748,3e-05,6.52151]
[1776381923417,43.08,75098.54,0.2,0.95748,3e-05,6.52268]
[1776381924148,43.08,75098.54,0.2,0.95748,3e-05,6.52268]
[1776381924200,43.08,75098.54,0.2,0.95748,3e-05,6.52268]
[1776381927067,43.09,75101.03,0.2,0.95753,3e-05,6.51587]
[1776381927123,43.09,75101.03,0.2,0.95753,3e-05,6.51587]
[1776381927199,43.09,75101.03,0.2,0.95753,3e-05,6.51587]
[1776381927273,43.09,75098.95,0.2,0.95747,3e-05,6.52389]
[1776381932622,43.1,75094.22,0.2,0.95731,3e-05,6.54186]
[1776381934861,43.1,75093.42,0.2,0.95728,3e-05,6.54531]
[1776381934937,43.1,75093.42,0.2,0.95728,3e-05,6.54531]
[1776381934974,43.1,75093.42,0.2,0.95728,3e-05,6.54531]
[1776381935398,43.1,75093.42,0.2,0.95728,3e-05,6.54531]
[1776381935435,43.1,75093.42,0.2,0.95728,3e-05,6.54531]
[1776381935410,43.1,75093.02,0.2,0.95727,3e-05,6.54734]
[1776381935695,43.1,75093.02,0.2,0.95727,3e-05,6.54734]
[1776381941685,43.11,75092.66,0.2,0.95722,3e-05,6.55284]
[1776381946824,43.12,75092.73,0.2,0.95721,3e-05,6.55498]
[1776381947012,43.12,75092.73,0.2,0.95721,3e-05,6.55498]
[1776381947059,43.12,75092.28,0.2,0.95719,3e-05,6.55717]
[1776381947728,43.12,75076.8,0.2,0.95673,3e-05,6.61275]
[1776381948734,43.12,75075.22,0.2,0.95668,3e-05,6.61888]
[1776381952763,43.12,75082.09,0.2,0.95686,3e-05,6.59642]
[1776381956791,43.13,75077.2,0.2,0.9567,3e-05,6.61596]
[1776381957895,43.13,75077.2,0.2,0.9567,3e-05,6.61596]
[1776381957940,43.13,75077.2,0.2,0.9567,3e-05,6.61596]
[1776381957976,43.13,75077.2,0.2,0.9567,3e-05,6.61596]
[1776381958008,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381958674,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381958697,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381958857,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381958901,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381958944,43.13,75076.48,0.2,0.95668,3e-05,6.61902]
[1776381959002,43.13,75077.82,0.2,0.95671,3e-05,6.61474]
[1776381963840,43.14,75066.49,0.2,0.95635,3e-05,6.65764]
[1776381964848,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381965714,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381965720,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381965937,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381966140,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381966166,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381966198,43.14,75066.02,0.2,0.95634,3e-05,6.65975]
[1776381966242,43.14,75065.38,0.2,0.95631,3e-05,6.66246]
[1776381971896,43.14,75066.49,0.2,0.95633,3e-05,6.66097]
[1776381975924,43.15,75071.17,0.2,0.95645,3e-05,6.64589]
[1776381977186,43.15,75071.17,0.2,0.95645,3e-05,6.64589]
[1776381977238,43.15,75071.17,0.2,0.95645,3e-05,6.64589]
[1776381977437,43.15,75071.17,0.2,0.95645,3e-05,6.64589]
[1776381977530,43.15,75071.67,0.2,0.95646,3e-05,6.64498]
[1776381978448,43.15,75071.67,0.2,0.95646,3e-05,6.64498]
[1776381978500,43.15,75071.67,0.2,0.95646,3e-05,6.64498]
[1776381978687,43.15,75072.44,0.2,0.95648,3e-05,6.64267]
[1776381983987,43.16,75077.56,0.2,0.95661,3e-05,6.6267]
[1776381985337,43.16,75077.56,0.2,0.95661,3e-05,6.6267]
[1776381985387,43.16,75077.56,0.2,0.95661,3e-05,6.6267]
[1776381985438,43.16,75077.56,0.2,0.95661,3e-05,6.6267]
[1776381985488,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381985566,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381985571,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381985691,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381985807,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381985937,43.16,75078.11,0.2,0.95663,3e-05,6.62521]
[1776381986001,43.16,75078.22,0.2,0.95663,3e-05,6.62528]
[1776381991036,43.16,75078.38,0.2,0.95663,3e-05,6.62441]
[1776381996070,43.17,75077.66,0.2,0.95659,3e-05,6.62933]
[1776382000882,43.17,75077.33,0.2,0.95656,3e-05,6.63236]
[1776382000925,43.17,75077.33,0.2,0.95656,3e-05,6.63236]
[1776382000943,43.17,75077.33,0.2,0.95656,3e-05,6.63236]
[1776382001106,43.17,75074.54,0.2,0.95648,3e-05,6.64277]
[1776382002340,43.17,75074.54,0.2,0.95648,3e-05,6.64277]
[1776382002392,43.17,75074.54,0.2,0.95648,3e-05,6.64277]
[1776382002439,43.17,75074.54,0.2,0.95648,3e-05,6.64277]
[1776382004195,43.18,75073.32,0.2,0.95644,3e-05,6.64757]
[1776382004250,43.18,75072.93,0.2,0.95642,3e-05,6.64983]
[1776382009165,43.18,75068.09,0.2,0.95626,3e-05,6.66933]
[1776382010739,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382010862,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382010942,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011169,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011201,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011315,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011382,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011443,43.18,75066.94,0.2,0.95622,3e-05,6.67386]
[1776382011483,43.18,75067.54,0.2,0.95623,3e-05,6.67211]
[1776382013194,43.19,75072.06,0.2,0.95636,3e-05,6.65677]
[1776382018228,43.19,75076.8,0.2,0.95648,3e-05,6.64203]
[1776382019052,43.19,75076.8,0.2,0.95648,3e-05,6.64203]
[1776382019104,43.19,75076.8,0.2,0.95648,3e-05,6.64203]
[1776382019198,43.19,75076.8,0.2,0.95648,3e-05,6.64203]
[1776382019472,43.19,75076.8,0.2,0.95648,3e-05,6.64203]
[1776382019540,43.19,75077.76,0.2,0.95651,3e-05,6.63905]
[1776382019703,43.19,75077.76,0.2,0.95651,3e-05,6.63905]
[1776382022256,43.19,75068.88,0.2,0.95623,3e-05,6.67209]
[1776382023264,43.2,75066.37,0.2,0.95616,3e-05,6.68145]
[1776382024852,43.2,75066.27,0.2,0.95615,3e-05,6.68217]
[1776382024901,43.2,75066.27,0.2,0.95615,3e-05,6.68217]
[1776382024937,43.2,75066.27,0.2,0.95615,3e-05,6.68217]
[1776382025280,43.2,75065.13,0.2,0.95611,3e-05,6.68662]
[1776382026945,43.2,75062.88,0.2,0.95604,3e-05,6.69503]
[1776382027070,43.2,75062.88,0.2,0.95604,3e-05,6.69503]
[1776382027201,43.2,75062.88,0.2,0.95604,3e-05,6.69503]
[1776382032329,43.2,75063.4,0.2,0.95604,3e-05,6.69516]
[1776382033929,43.2,75061.97,0.2,0.956,3e-05,6.70062]
[1776382033943,43.2,75061.97,0.2,0.956,3e-05,6.70062]
[1776382034495,43.2,75061.97,0.2,0.956,3e-05,6.70062]
[1776382034540,43.2,75061.25,0.2,0.95597,3e-05,6.70353]
[1776382034621,43.2,75061.25,0.2,0.95597,3e-05,6.70353]
[1776382034699,43.2,75061.25,0.2,0.95597,3e-05,6.70353]
[1776382037531,43.2,75062.09,0.2,0.95599,3e-05,6.70083]
[1776382039784,43.21,75058.43,0.2,0.95587,3e-05,6.71524]
[1776382039836,43.21,75058.43,0.2,0.95587,3e-05,6.71524]
[1776382039941,43.21,75058.43,0.2,0.95587,3e-05,6.71524]
[1776382039993,43.21,75058.43,0.2,0.95587,3e-05,6.71524]
[1776382040198,43.21,75058.43,0.2,0.95587,3e-05,6.71524]
[1776382040385,43.21,75058.47,0.2,0.95587,3e-05,6.71539]
[1776382043406,43.21,75064.58,0.2,0.95605,3e-05,6.69438]
[1776382049448,43.21,75066.1,0.2,0.95608,3e-05,6.69095]
[1776382053449,43.22,75064.84,0.2,0.95605,3e-05,6.6938]
[1776382053559,43.22,75064.84,0.2,0.95605,3e-05,6.6938]
[1776382053476,43.22,75060.24,0.2,0.95591,3e-05,6.71063]
[1776382053690,43.22,75060.24,0.2,0.95591,3e-05,6.71063]
[1776382054044,43.22,75060.24,0.2,0.95591,3e-05,6.71063]
[1776382054072,43.22,75060.24,0.2,0.95591,3e-05,6.71063]
[1776382054195,43.22,75060.24,0.2,0.95591,3e-05,6.71063]
[1776382054483,43.22,75059.59,0.2,0.95589,3e-05,6.71329]
[1776382059518,43.22,75057.68,0.2,0.95582,3e-05,6.72158]
[1776382061532,43.22,75053.99,0.2,0.9557,3e-05,6.73541]
[1776382062408,43.22,75053.99,0.2,0.9557,3e-05,6.73541]
[1776382062438,43.22,75053.99,0.2,0.9557,3e-05,6.73541]
[1776382062538,43.22,75053.92,0.2,0.9557,3e-05,6.73594]
[1776382062830,43.22,75053.92,0.2,0.9557,3e-05,6.73594]
[1776382062942,43.22,75053.92,0.2,0.9557,3e-05,6.73594]
[1776382064299,43.22,75053.88,0.2,0.95569,3e-05,6.73634]
[1776382066197,43.23,75050.13,0.2,0.95558,3e-05,6.75036]
[1776382066568,43.23,75050.23,0.2,0.95558,3e-05,6.75025]
[1776382066940,43.23,75050.23,0.2,0.95558,3e-05,6.75025]
[1776382068098,43.23,75049.52,0.2,0.95555,3e-05,6.75304]
[1776382068166,43.23,75049.52,0.2,0.95555,3e-05,6.75304]
[1776382068204,43.23,75049.52,0.2,0.95555,3e-05,6.75304]
[1776382072610,43.23,75045.66,0.2,0.95543,3e-05,6.76833]
[1776382077429,43.23,75042.82,0.2,0.95533,3e-05,6.77924]
[1776382077435,43.23,75042.82,0.2,0.95533,3e-05,6.77924]
[1776382077582,43.23,75043.12,0.2,0.95534,3e-05,6.77835]
[1776382077830,43.23,75043.12,0.2,0.95534,3e-05,6.77835]
[1776382077882,43.23,75043.12,0.2,0.95534,3e-05,6.77835]
[1776382077935,43.23,75043.12,0.2,0.95534,3e-05,6.77835]
[1776382080491,43.23,75043.28,0.2,0.95534,3e-05,6.77819]
[1776382081673,43.23,75035.14,0.2,0.95509,3e-05,6.80826]
[1776382083402,43.23,75035.14,0.2,0.95509,3e-05,6.80826]
[1776382083409,43.23,75035.14,0.2,0.95509,3e-05,6.80826]
[1776382083437,43.23,75035.14,0.2,0.95509,3e-05,6.80826]
[1776382083501,43.23,75033.22,0.2,0.95503,3e-05,6.81538]
[1776382083650,43.23,75033.22,0.2,0.95503,3e-05,6.81538]
[1776382083669,43.23,75033.22,0.2,0.95503,3e-05,6.81538]
[1776382083692,43.23,75033.22,0.2,0.95503,3e-05,6.81538]
[1776382089731,43.24,75031.52,0.2,0.95497,3e-05,6.82263]
[1776382092752,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094028,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094082,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094196,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094266,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094438,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094536,43.24,75036.85,0.2,0.95513,3e-05,6.80382]
[1776382094608,43.24,75038.04,0.2,0.95516,3e-05,6.79971]
[1776382095360,43.24,75038.04,0.2,0.95516,3e-05,6.79971]
[1776382095441,43.24,75038.04,0.2,0.95516,3e-05,6.79971]
[1776382100808,43.24,75039.52,0.2,0.9552,3e-05,6.79586]
[1776382103295,43.24,75039.8,0.2,0.9552,3e-05,6.79506]
[1776382103375,43.24,75039.8,0.2,0.9552,3e-05,6.79506]
[1776382103436,43.24,75039.8,0.2,0.9552,3e-05,6.79506]
[1776382103482,43.24,75039.8,0.2,0.9552,3e-05,6.79506]
[1776382103537,43.24,75039.8,0.2,0.9552,3e-05,6.79506]
[1776382103583,43.24,75041.23,0.2,0.95524,3e-05,6.79011]
[1776382103686,43.24,75041.23,0.2,0.95524,3e-05,6.79011]
[1776382105843,43.24,75046.31,0.2,0.95539,3e-05,6.77246]
[1776382110878,43.25,75046.56,0.2,0.95539,3e-05,6.77287]
[1776382113390,43.25,75045.06,0.2,0.95536,3e-05,6.77587]
[1776382113442,43.25,75045.06,0.2,0.95536,3e-05,6.77587]
[1776382113542,43.25,75044.02,0.2,0.95532,3e-05,6.77987]
[1776382113724,43.25,75044.02,0.2,0.95532,3e-05,6.77987]
[1776382113937,43.25,75044.02,0.2,0.95532,3e-05,6.77987]
[1776382119942,43.25,75047.14,0.2,0.95541,3e-05,6.77034]
[1776382123173,43.25,75047.67,0.2,0.95542,3e-05,6.76894]
[1776382123198,43.25,75047.67,0.2,0.95542,3e-05,6.76894]
[1776382123454,43.25,75047.67,0.2,0.95542,3e-05,6.76894]
[1776382123575,43.25,75047.67,0.2,0.95542,3e-05,6.76894]
[1776382123656,43.25,75047.74,0.2,0.95542,3e-05,6.76895]
[1776382123689,43.25,75047.74,0.2,0.95542,3e-05,6.76895]
[1776382129548,43.26,75049.08,0.2,0.95545,3e-05,6.76541]
[1776382129597,43.26,75049.08,0.2,0.95545,3e-05,6.76541]
[1776382129647,43.26,75048.23,0.2,0.95542,3e-05,6.76873]
[1776382129691,43.26,75048.23,0.2,0.95542,3e-05,6.76873]
[1776382129730,43.26,75048.23,0.2,0.95542,3e-05,6.76873]
[1776382129937,43.26,75048.23,0.2,0.95542,3e-05,6.76873]
[1776382130012,43.26,75046.58,0.2,0.95537,3e-05,6.77494]
[1776382134854,43.26,75046.68,0.2,0.95536,3e-05,6.77555]
[1776382136562,43.26,75045.35,0.2,0.95532,3e-05,6.78059]
[1776382136613,43.26,75045.35,0.2,0.95532,3e-05,6.78059]
[1776382136686,43.26,75045.35,0.2,0.95532,3e-05,6.78059]
[1776382136663,43.26,75046.04,0.2,0.95534,3e-05,6.77857]
[1776382136942,43.26,75046.04,0.2,0.95534,3e-05,6.77857]
[1776382136997,43.26,75046.04,0.2,0.95534,3e-05,6.77857]
[1776382137194,43.26,75046.04,0.2,0.95534,3e-05,6.77857]
[1776382137295,43.26,75045.82,0.2,0.95533,3e-05,6.77936]
[1776382143505,43.26,75045.28,0.2,0.9553,3e-05,6.78252]
[1776382143558,43.26,75045.28,0.2,0.9553,3e-05,6.78252]
[1776382143687,43.26,75045.28,0.2,0.9553,3e-05,6.78252]
[1776382143607,43.27,75044.57,0.2,0.95528,3e-05,6.78531]
[1776382143843,43.27,75044.57,0.2,0.95528,3e-05,6.78531]
[1776382143908,43.27,75044.57,0.2,0.95528,3e-05,6.78531]
[1776382143939,43.27,75044.57,0.2,0.95528,3e-05,6.78531]
[1776382144110,43.27,75042.61,0.2,0.95522,3e-05,6.79261]
[1776382147131,43.27,75040.04,0.2,0.95514,3e-05,6.80252]
[1776382152911,43.27,75039.36,0.2,0.95511,3e-05,6.80556]
[1776382152935,43.27,75039.36,0.2,0.95511,3e-05,6.80556]
[1776382153618,43.27,75039.36,0.2,0.95511,3e-05,6.80556]
[1776382153645,43.27,75039.36,0.2,0.95511,3e-05,6.80556]
[1776382153693,43.27,75039.36,0.2,0.95511,3e-05,6.80556]
[1776382153624,43.27,75040.92,0.2,0.95515,3e-05,6.80049]
[1776382154089,43.27,75040.92,0.2,0.95515,3e-05,6.80049]
[1776382159215,43.27,75041.18,0.2,0.95515,3e-05,6.80081]
[1776382164275,43.27,75041.22,0.2,0.95515,3e-05,6.80148]
[1776382164424,43.27,75041.22,0.2,0.95515,3e-05,6.80148]
[1776382164434,43.27,75041.22,0.2,0.95515,3e-05,6.80148]
[1776382166209,43.28,75042.43,0.2,0.95518,3e-05,6.79751]
[1776382166263,43.28,75042.43,0.2,0.95518,3e-05,6.79751]
[1776382166264,43.28,75042.34,0.2,0.95517,3e-05,6.79804]
[1776382169317,43.28,75042.34,0.2,0.95517,3e-05,6.79804]
[1776382169464,43.28,75042.34,0.2,0.95517,3e-05,6.79804]
[1776382169695,43.28,75042.34,0.2,0.95517,3e-05,6.79804]
[1776382169670,43.28,75039.86,0.2,0.95509,3e-05,6.80764]
[1776382174320,43.28,75035.92,0.2,0.95498,3e-05,6.82018]
[1776382176334,43.28,75029.59,0.2,0.95479,3e-05,6.84347]
[1776382176739,43.28,75029.59,0.2,0.95479,3e-05,6.84347]
[1776382176791,43.28,75029.59,0.2,0.95479,3e-05,6.84347]
[1776382176937,43.28,75029.59,0.2,0.95479,3e-05,6.84347]
[1776382177341,43.28,75028.98,0.2,0.95477,3e-05,6.84583]
[1776382183385,43.28,75028.92,0.2,0.95476,3e-05,6.84687]
[1776382185397,43.28,75038.41,0.2,0.95505,3e-05,6.81275]
[1776382186404,43.28,75039.9,0.2,0.95509,3e-05,6.80756]
[1776382191439,43.29,75041.56,0.2,0.95513,3e-05,6.80261]
[1776382192147,43.29,75041.56,0.2,0.95513,3e-05,6.80261]
[1776382192195,43.29,75041.56,0.2,0.95513,3e-05,6.80261]
[1776382192435,43.29,75041.56,0.2,0.95513,3e-05,6.80261]
[1776382192446,43.29,75041.59,0.2,0.95513,3e-05,6.80272]
[1776382197482,43.29,75043.41,0.2,0.95518,3e-05,6.79725]
[1776382202517,43.29,75034.53,0.2,0.9549,3e-05,6.83049]
[1776382204555,43.29,75030.79,0.2,0.95478,3e-05,6.84423]
[1776382204609,43.29,75030.79,0.2,0.95478,3e-05,6.84423]
[1776382204686,43.29,75030.79,0.2,0.95478,3e-05,6.84423]
[1776382204662,43.29,75030.38,0.2,0.95477,3e-05,6.84586]
[1776382210574,43.29,75037.73,0.2,0.95498,3e-05,6.82012]
[1776382211425,43.29,75037.73,0.2,0.95498,3e-05,6.82012]
[1776382211435,43.29,75037.73,0.2,0.95498,3e-05,6.82012]
[1776382211692,43.29,75037.73,0.2,0.95498,3e-05,6.82012]
[1776382211582,43.29,75038.26,0.2,0.955,3e-05,6.8184]
[1776382217623,43.3,75036.91,0.2,0.95495,3e-05,6.82444]
[1776382222714,43.3,75039.38,0.2,0.95502,3e-05,6.81624]
[1776382222766,43.3,75039.38,0.2,0.95502,3e-05,6.81624]
[1776382222770,43.3,75039.42,0.2,0.95502,3e-05,6.8165]
[1776382222934,43.3,75039.42,0.2,0.95502,3e-05,6.8165]
[1776382228701,43.3,75041.1,0.2,0.95506,3e-05,6.81144]
[1776382233736,43.3,75037.65,0.2,0.95496,3e-05,6.82228]
[1776382233897,43.3,75037.65,0.2,0.95496,3e-05,6.82228]
[1776382233943,43.3,75037.65,0.2,0.95496,3e-05,6.82228]
[1776382233953,43.3,75037.65,0.2,0.95496,3e-05,6.82228]
[1776382234743,43.31,75035.28,0.2,0.95489,3e-05,6.83106]
[1776382234800,43.31,75035.28,0.2,0.95489,3e-05,6.83106]
[1776382234937,43.31,75035.28,0.2,0.95489,3e-05,6.83106]
[1776382235750,43.31,75035.1,0.2,0.95488,3e-05,6.8319]
[1776382244816,43.31,75035.53,0.2,0.95488,3e-05,6.83206]
[1776382246333,43.31,75035.53,0.2,0.95488,3e-05,6.83206]
[1776382246382,43.31,75035.53,0.2,0.95488,3e-05,6.83206]
[1776382246443,43.31,75035.53,0.2,0.95488,3e-05,6.83206]
[1776382246536,43.31,75035.53,0.2,0.95488,3e-05,6.83224]
[1776382249858,43.31,75039.75,0.2,0.955,3e-05,6.81766]
[1776382252593,43.31,75042.19,0.2,0.95507,3e-05,6.80883]
[1776382252642,43.31,75042.19,0.2,0.95507,3e-05,6.80883]
[1776382252690,43.31,75042.19,0.2,0.95507,3e-05,6.80883]
[1776382252692,43.31,75042.02,0.2,0.95507,3e-05,6.80986]
[1776382254893,43.31,75046.28,0.2,0.95519,3e-05,6.79513]
[1776382257865,43.31,75049.04,0.2,0.95527,3e-05,6.78564]
[1776382257917,43.31,75049.04,0.2,0.95527,3e-05,6.78564]
[1776382257936,43.31,75049.04,0.2,0.95527,3e-05,6.78564]
[1776382258018,43.32,75049.93,0.2,0.95529,3e-05,6.78268]
[1776382264963,43.32,75051.02,0.2,0.95531,3e-05,6.78048]
[1776382266977,43.32,75058.49,0.2,0.95554,3e-05,6.75406]
[1776382269873,43.32,75060.08,0.2,0.95558,3e-05,6.74862]
[1776382269894,43.32,75060.08,0.2,0.95558,3e-05,6.74862]
[1776382269939,43.32,75060.08,0.2,0.95558,3e-05,6.74862]
[1776382269998,43.32,75059.75,0.2,0.95557,3e-05,6.75038]
[1776382271282,43.32,75059.75,0.2,0.95557,3e-05,6.75038]
[1776382271332,43.32,75059.75,0.2,0.95557,3e-05,6.75038]
[1776382272193,43.32,75061.53,0.2,0.95562,3e-05,6.74425]
[1776382276087,43.33,75060.03,0.2,0.95556,3e-05,6.75073]
[1776382276139,43.33,75060.03,0.2,0.95556,3e-05,6.75073]
[1776382276214,43.33,75060.03,0.2,0.95556,3e-05,6.75073]
[1776382276313,43.33,75060.1,0.2,0.95556,3e-05,6.75073]
[1776382284098,43.33,75059.22,0.2,0.95552,3e-05,6.75579]
[1776382287119,43.33,75063.57,0.2,0.95565,3e-05,6.74083]
[1776382287917,43.33,75063.57,0.2,0.95565,3e-05,6.74083]
[1776382287943,43.33,75063.57,0.2,0.95565,3e-05,6.74083]
[1776382287968,43.33,75063.57,0.2,0.95565,3e-05,6.74083]
[1776382288126,43.33,75063.41,0.2,0.95564,3e-05,6.74165]
[1776382290791,43.33,75063.58,0.2,0.95564,3e-05,6.74127]
[1776382290937,43.33,75066.36,0.2,0.95572,3e-05,6.73153]
[1776382291147,43.33,75071.45,0.2,0.95589,3e-05,6.71087]
[1776382296184,43.34,75072.21,0.2,0.9559,3e-05,6.70958]
[1776382297046,43.34,75072.21,0.2,0.9559,3e-05,6.70958]
[1776382297056,43.34,75072.21,0.2,0.9559,3e-05,6.70958]
[1776382297190,43.34,75072.21,0.2,0.9559,3e-05,6.70958]
[1776382297191,43.34,75071.75,0.2,0.95589,3e-05,6.71151]
[1776382302226,43.34,75073.21,0.2,0.95592,3e-05,6.7077]
[1776382307543,43.34,75073.28,0.2,0.95591,3e-05,6.70862]
[1776382307590,43.34,75073.28,0.2,0.95591,3e-05,6.70862]
[1776382307697,43.34,75073.28,0.2,0.95591,3e-05,6.70862]
[1776382307750,43.34,75074.63,0.2,0.95595,3e-05,6.70408]
[1776382313303,43.35,75076.83,0.2,0.956,3e-05,6.69802]
[1776382315223,43.35,75078.5,0.2,0.95605,3e-05,6.69237]
[1776382315268,43.35,75078.5,0.2,0.95605,3e-05,6.69237]
[1776382315441,43.35,75078.5,0.2,0.95605,3e-05,6.69237]
[1776382315489,43.35,75079.18,0.2,0.95606,3e-05,6.69027]
[1776382322371,43.36,75089.86,0.2,0.95636,3e-05,6.65457]
[1776382323373,43.36,75096.6,0.2,0.95656,3e-05,6.63101]
[1776382324380,43.36,75105.28,0.2,0.95681,3e-05,6.60068]
[1776382325389,43.36,75110.85,0.2,0.95697,3e-05,6.58147]
[1776382329004,43.36,75111.66,0.2,0.95699,3e-05,6.57907]
[1776382329198,43.36,75111.66,0.2,0.95699,3e-05,6.57907]
[1776382329415,43.36,75111.48,0.2,0.95699,3e-05,6.57968]
[1776382335417,43.36,75110.97,0.2,0.95697,3e-05,6.58135]
[1776382335461,43.36,75110.97,0.2,0.95697,3e-05,6.58135]
[1776382335492,43.36,75075.7,0.2,0.95593,3e-05,6.70663]
[1776382336467,43.36,75062.61,0.2,0.95553,3e-05,6.75384]
[1776382337474,43.36,75060.4,0.2,0.95547,3e-05,6.76199]
[1776382338537,43.36,75060.4,0.2,0.95547,3e-05,6.76199]
[1776382340695,43.36,75059.42,0.2,0.95543,3e-05,6.76589]
[1776382343520,43.36,75065.66,0.2,0.95562,3e-05,6.74419]
[1776382346557,43.36,75063.0,0.2,0.95553,3e-05,6.75417]
[1776382346610,43.36,75063.0,0.2,0.95553,3e-05,6.75417]
[1776382346702,43.36,75063.0,0.2,0.95553,3e-05,6.75417]
[1776382346748,43.36,75063.16,0.2,0.95554,3e-05,6.75379]
[1776382350527,43.37,75060.97,0.2,0.95546,3e-05,6.7622]
[1776382350534,43.37,75060.97,0.2,0.95546,3e-05,6.7622]
[1776382350694,43.37,75060.97,0.2,0.95546,3e-05,6.7622]
[1776382351576,43.37,75064.98,0.2,0.9556,3e-05,6.74545]
[1776382352583,43.37,75071.34,0.2,0.95579,3e-05,6.72283]
[1776382355317,43.37,75073.75,0.2,0.95586,3e-05,6.71467]
[1776382355345,43.37,75073.75,0.2,0.95586,3e-05,6.71467]
[1776382355662,43.37,75073.75,0.2,0.95586,3e-05,6.71467]
[1776382355763,43.37,75075.87,0.2,0.95592,3e-05,6.70733]
[1776382358251,43.37,75076.66,0.2,0.95594,3e-05,6.70503]
[1776382358296,43.37,75076.66,0.2,0.95594,3e-05,6.70503]
[1776382358437,43.37,75076.66,0.2,0.95594,3e-05,6.70503]
[1776382358691,43.37,75076.66,0.2,0.95594,3e-05,6.70503]
[1776382358792,43.37,75076.23,0.2,0.95592,3e-05,6.70683]
[1776382364667,43.37,75076.55,0.2,0.95592,3e-05,6.70727]
[1776382368695,43.38,75071.34,0.2,0.95575,3e-05,6.72697]
[1776382370055,43.38,75068.45,0.2,0.95567,3e-05,6.73756]
[1776382370107,43.38,75068.45,0.2,0.95567,3e-05,6.73756]
[1776382370195,43.38,75068.45,0.2,0.95567,3e-05,6.73756]
[1776382370710,43.38,75066.65,0.2,0.95561,3e-05,6.74424]
[1776382372471,43.38,75064.79,0.2,0.95555,3e-05,6.75113]
[1776382372499,43.38,75064.79,0.2,0.95555,3e-05,6.75113]
[1776382372695,43.38,75064.79,0.2,0.95555,3e-05,6.75113]
[1776382374738,43.38,75060.1,0.2,0.95541,3e-05,6.76856]
[1776382378039,43.38,75056.86,0.2,0.9553,3e-05,6.78074]
[1776382378091,43.38,75056.86,0.2,0.9553,3e-05,6.78074]
[1776382378192,43.38,75056.86,0.2,0.9553,3e-05,6.78074]
[1776382378766,43.38,75055.96,0.2,0.95528,3e-05,6.78415]
[1776382380782,43.38,75047.64,0.2,0.95502,3e-05,6.81448]
[1776382383033,43.38,75046.56,0.2,0.95499,3e-05,6.81863]
[1776382383038,43.38,75046.56,0.2,0.95499,3e-05,6.81863]
[1776382383197,43.38,75046.56,0.2,0.95499,3e-05,6.81863]
[1776382386822,43.38,75053.68,0.2,0.9552,3e-05,6.79332]
[1776382388835,43.38,75057.67,0.2,0.95532,3e-05,6.7792]
[1776382389736,43.38,75057.67,0.2,0.95532,3e-05,6.7792]
[1776382389788,43.38,75057.67,0.2,0.95532,3e-05,6.7792]
[1776382389938,43.38,75057.67,0.2,0.95532,3e-05,6.7792]
[1776382389947,43.38,75062.57,0.2,0.95546,3e-05,6.7619]
[1776382392034,43.38,75063.09,0.2,0.95548,3e-05,6.76022]
[1776382392079,43.38,75063.09,0.2,0.95548,3e-05,6.76022]
[1776382392195,43.38,75063.09,0.2,0.95548,3e-05,6.76022]
[1776382393874,43.39,75066.48,0.2,0.95558,3e-05,6.74843]
[1776382394496,43.39,75066.48,0.2,0.95558,3e-05,6.74843]
[1776382394565,43.39,75066.48,0.2,0.95558,3e-05,6.74843]
[1776382394693,43.39,75066.48,0.2,0.95558,3e-05,6.74843]
[1776382394881,43.39,75068.49,0.2,0.95563,3e-05,6.74141]
[1776382397902,43.39,75057.96,0.2,0.95531,3e-05,6.77992]
[1776382398565,43.39,75057.96,0.2,0.95531,3e-05,6.77992]
[1776382398617,43.39,75057.96,0.2,0.95531,3e-05,6.77992]
[1776382398700,43.39,75057.96,0.2,0.95531,3e-05,6.77992]
[1776382398909,43.39,75058.52,0.2,0.95533,3e-05,6.77813]
[1776382399916,43.39,75057.92,0.2,0.95531,3e-05,6.78046]
[1776382400661,43.39,75057.92,0.2,0.95531,3e-05,6.78046]
[1776382400695,43.39,75057.92,0.2,0.95531,3e-05,6.78046]
[1776382400710,43.39,75057.92,0.2,0.95531,3e-05,6.78046]
[1776382401168,43.39,75057.76,0.2,0.9553,3e-05,6.7812]
[1776382401200,43.39,75057.76,0.2,0.9553,3e-05,6.7812]
[1776382407974,43.39,75057.64,0.2,0.95529,3e-05,6.78296]
[1776382412277,43.39,75057.68,0.2,0.95528,3e-05,6.78333]
[1776382412392,43.39,75057.68,0.2,0.95528,3e-05,6.78333]
[1776382412435,43.39,75057.68,0.2,0.95528,3e-05,6.78333]
[1776382412494,43.39,75061.17,0.2,0.9554,3e-05,6.76826]
[1776382413009,43.39,75064.81,0.2,0.95551,3e-05,6.75538]
[1776382414758,43.39,75064.81,0.2,0.95551,3e-05,6.75538]
[1776382414882,43.39,75064.81,0.2,0.95551,3e-05,6.75538]
[1776382414937,43.39,75064.81,0.2,0.95551,3e-05,6.75538]
[1776382420417,43.4,75066.37,0.2,0.95555,3e-05,6.75113]
[1776382420438,43.4,75066.37,0.2,0.95555,3e-05,6.75113]
[1776382420883,43.4,75064.35,0.2,0.95549,3e-05,6.75861]
[1776382421678,43.4,75064.35,0.2,0.95549,3e-05,6.75861]
[1776382422862,43.4,75062.59,0.2,0.95543,3e-05,6.76514]
[1776382422873,43.4,75062.59,0.2,0.95543,3e-05,6.76514]
[1776382422943,43.4,75062.59,0.2,0.95543,3e-05,6.76514]
[1776382424086,43.4,75067.59,0.2,0.95558,3e-05,6.74783]
[1776382425057,43.4,75067.59,0.2,0.95558,3e-05,6.74783]
[1776382425122,43.4,75067.59,0.2,0.95558,3e-05,6.74783]
[1776382425191,43.4,75067.59,0.2,0.95558,3e-05,6.74783]
[1776382425223,43.4,75069.27,0.2,0.95562,3e-05,6.74203]
[1776382427107,43.4,75059.95,0.2,0.95534,3e-05,6.776]
[1776382428114,43.4,75056.32,0.2,0.95523,3e-05,6.78925]
[1776382429458,43.4,75056.32,0.2,0.95523,3e-05,6.78925]
[1776382429523,43.4,75056.32,0.2,0.95523,3e-05,6.78925]
[1776382429700,43.4,75056.32,0.2,0.95523,3e-05,6.78925]
[1776382433679,43.4,75055.6,0.2,0.9552,3e-05,6.79247]
[1776382433694,43.4,75055.6,0.2,0.9552,3e-05,6.79247]
[1776382433775,43.4,75056.98,0.2,0.95524,3e-05,6.78766]
[1776382434226,43.4,75056.98,0.2,0.95524,3e-05,6.78766]
[1776382434271,43.4,75061.9,0.2,0.95539,3e-05,6.77012]
[1776382435163,43.4,75064.37,0.2,0.95546,3e-05,6.76144]
[1776382436282,43.4,75064.37,0.2,0.95546,3e-05,6.76144]
[1776382436423,43.4,75064.37,0.2,0.95546,3e-05,6.76144]
[1776382436441,43.4,75064.37,0.2,0.95546,3e-05,6.76144]
[1776382446240,43.41,75063.71,0.2,0.95542,3e-05,6.76603]
[1776382448254,43.41,75066.96,0.2,0.95552,3e-05,6.75475]
[1776382449753,43.41,75066.96,0.2,0.95552,3e-05,6.75475]
[1776382449771,43.41,75066.96,0.2,0.95552,3e-05,6.75475]
[1776382449944,43.41,75066.96,0.2,0.95552,3e-05,6.75475]
[1776382450008,43.41,75071.34,0.2,0.95565,3e-05,6.7395]
[1776382450268,43.41,75074.16,0.2,0.95573,3e-05,6.72939]
[1776382451275,43.41,75078.16,0.2,0.95585,3e-05,6.71534]
[1776382452282,43.41,75081.21,0.2,0.95594,3e-05,6.70472]
[1776382457317,43.42,75081.81,0.2,0.95594,3e-05,6.70407]
[1776382462513,43.42,75081.32,0.2,0.95592,3e-05,6.70703]
[1776382462564,43.42,75081.32,0.2,0.95592,3e-05,6.70703]
[1776382462692,43.42,75081.32,0.2,0.95592,3e-05,6.70703]
[1776382464695,43.42,75081.43,0.2,0.95592,3e-05,6.70724]
[1776382464709,43.42,75081.43,0.2,0.95592,3e-05,6.70724]
[1776382464937,43.42,75081.43,0.2,0.95592,3e-05,6.70724]
[1776382465041,43.42,75081.59,0.2,0.95592,3e-05,6.70727]
[1776382469637,43.42,75079.63,0.2,0.95585,3e-05,6.71518]
[1776382469689,43.42,75079.63,0.2,0.95585,3e-05,6.71518]
[1776382469940,43.42,75079.63,0.2,0.95585,3e-05,6.71518]
[1776382471415,43.42,75072.7,0.2,0.95565,3e-05,6.73819]
[1776382472424,43.43,75067.49,0.2,0.95549,3e-05,6.75712]
[1776382474639,43.43,75065.35,0.2,0.95543,3e-05,6.76503]
[1776382474691,43.43,75065.35,0.2,0.95543,3e-05,6.76503]
[1776382474938,43.43,75065.35,0.2,0.95543,3e-05,6.76503]
[1776382476300,43.43,75065.74,0.2,0.95544,3e-05,6.76407]
[1776382476372,43.43,75065.74,0.2,0.95544,3e-05,6.76407]
[1776382476437,43.43,75065.74,0.2,0.95544,3e-05,6.76407]
[1776382476531,43.43,75065.74,0.2,0.95543,3e-05,6.76429]
[1776382482494,43.43,75063.81,0.2,0.95536,3e-05,6.77254]
[1776382484070,43.43,75063.81,0.2,0.95536,3e-05,6.77254]
[1776382484116,43.43,75063.96,0.2,0.95537,3e-05,6.77222]
[1776382484195,43.43,75063.96,0.2,0.95537,3e-05,6.77222]
[1776382486720,43.43,75063.61,0.2,0.95535,3e-05,6.77391]
[1776382486747,43.43,75063.61,0.2,0.95535,3e-05,6.77391]
[1776382486935,43.43,75063.61,0.2,0.95535,3e-05,6.77391]
[1776382486995,43.43,75065.02,0.2,0.95539,3e-05,6.76906]
[1776382488536,43.43,75060.34,0.2,0.95525,3e-05,6.78631]
[1776382489616,43.43,75060.34,0.2,0.95525,3e-05,6.78631]
[1776382489689,43.43,75060.34,0.2,0.95525,3e-05,6.78631]
[1776382489861,43.43,75060.34,0.2,0.95525,3e-05,6.78631]
[1776382489980,43.43,75060.34,0.2,0.95525,3e-05,6.78631]
[1776382490194,43.43,75059.6,0.2,0.95522,3e-05,6.78937]
[1776382491556,43.43,75069.0,0.2,0.95551,3e-05,6.75579]
[1776382492564,43.44,75071.02,0.2,0.95556,3e-05,6.74879]
[1776382493249,43.44,75071.02,0.2,0.95556,3e-05,6.74879]
[1776382493300,43.44,75071.02,0.2,0.95556,3e-05,6.74879]
[1776382493451,43.44,75071.02,0.2,0.95556,3e-05,6.74879]
[1776382493570,43.44,75070.57,0.2,0.95555,3e-05,6.75067]
[1776382494578,43.44,75062.65,0.2,0.95531,3e-05,6.77937]
[1776382495611,43.44,75062.65,0.2,0.95531,3e-05,6.77937]
[1776382495687,43.44,75062.65,0.2,0.95531,3e-05,6.77937]
[1776382495953,43.44,75062.65,0.2,0.95531,3e-05,6.77937]
[1776382496047,43.44,75060.23,0.2,0.95523,3e-05,6.78849]
[1776382498264,43.44,75062.61,0.2,0.9553,3e-05,6.78012]
[1776382498312,43.44,75062.61,0.2,0.9553,3e-05,6.78012]
[1776382498436,43.44,75062.61,0.2,0.9553,3e-05,6.78012]
[1776382498606,43.44,75063.27,0.2,0.95532,3e-05,6.77796]
[1776382503640,43.44,75059.93,0.2,0.95521,3e-05,6.79099]
[1776382506662,43.44,75051.87,0.2,0.95496,3e-05,6.82059]
[1776382507824,43.44,75051.87,0.2,0.95496,3e-05,6.82059]
[1776382507835,43.44,75051.87,0.2,0.95496,3e-05,6.82059]
[1776382507937,43.44,75051.87,0.2,0.95496,3e-05,6.82059]
[1776382509614,43.44,75050.52,0.2,0.95492,3e-05,6.82574]
[1776382509669,43.44,75050.52,0.2,0.95492,3e-05,6.82574]
[1776382509700,43.44,75050.52,0.2,0.95492,3e-05,6.82574]
[1776382509713,43.44,75050.32,0.2,0.95491,3e-05,6.82659]
[1776382514718,43.44,75049.08,0.2,0.95487,3e-05,6.83167]
[1776382519753,43.45,75049.65,0.2,0.95488,3e-05,6.83016]
[1776382522789,43.45,75049.52,0.2,0.95488,3e-05,6.83074]
[1776382522848,43.45,75049.52,0.2,0.95488,3e-05,6.83074]
[1776382522937,43.45,75049.52,0.2,0.95488,3e-05,6.83074]
[1776382523003,43.45,75057.19,0.2,0.95511,3e-05,6.80329]
[1776382523551,43.45,75057.19,0.2,0.95511,3e-05,6.80329]
[1776382525279,43.45,75057.35,0.2,0.95511,3e-05,6.80301]
[1776382525330,43.45,75057.35,0.2,0.95511,3e-05,6.80301]
[1776382525441,43.45,75057.35,0.2,0.95511,3e-05,6.80301]
[1776382525799,43.45,75057.33,0.2,0.95511,3e-05,6.80323]
[1776382530173,43.45,75057.44,0.2,0.95511,3e-05,6.80341]
[1776382530197,43.45,75057.44,0.2,0.95511,3e-05,6.80341]
[1776382531595,43.45,75057.43,0.2,0.95511,3e-05,6.80358]
[1776382533823,43.45,75058.95,0.2,0.95517,3e-05,6.79571]
[1776382533863,43.45,75058.95,0.2,0.95517,3e-05,6.79571]
[1776382533942,43.45,75058.95,0.2,0.95517,3e-05,6.79571]
[1776382534042,43.45,75059.11,0.2,0.95517,3e-05,6.79528]
[1776382537590,43.45,75060.7,0.2,0.95521,3e-05,6.79]
[1776382537693,43.45,75060.7,0.2,0.95521,3e-05,6.79]
[1776382538120,43.45,75060.7,0.2,0.95521,3e-05,6.79]
[1776382538202,43.45,75060.46,0.2,0.95521,3e-05,6.79102]
[1776382539898,43.45,75053.1,0.2,0.95498,3e-05,6.81783]
[1776382541573,43.45,75051.95,0.2,0.95494,3e-05,6.82209]
[1776382541622,43.45,75051.95,0.2,0.95494,3e-05,6.82209]
[1776382541691,43.45,75051.95,0.2,0.95494,3e-05,6.82209]
[1776382541793,43.45,75051.95,0.2,0.95494,3e-05,6.82219]
[1776382543909,43.45,75051.7,0.2,0.95494,3e-05,6.8232]
[1776382543919,43.45,75051.7,0.2,0.95494,3e-05,6.8232]
[1776382543939,43.45,75051.7,0.2,0.95494,3e-05,6.8232]
[1776382549968,43.45,75048.83,0.2,0.95484,3e-05,6.83415]
[1776382553841,43.45,75048.44,0.2,0.95483,3e-05,6.83579]
[1776382553890,43.45,75048.44,0.2,0.95483,3e-05,6.83579]
[1776382553941,43.45,75048.44,0.2,0.95483,3e-05,6.83579]
[1776382555755,43.45,75048.33,0.2,0.95482,3e-05,6.83634]
[1776382555809,43.45,75048.33,0.2,0.95482,3e-05,6.83634]
[1776382555944,43.45,75048.33,0.2,0.95482,3e-05,6.83634]
[1776382556010,43.45,75048.17,0.2,0.95482,3e-05,6.83699]
[1776382560960,43.46,75048.42,0.2,0.95482,3e-05,6.83638]
[1776382561046,43.46,75050.45,0.2,0.95489,3e-05,6.82911]
[1776382561196,43.46,75050.45,0.2,0.95489,3e-05,6.82911]
[1776382561763,43.46,75050.45,0.2,0.95489,3e-05,6.82911]
[1776382561862,43.46,75050.45,0.2,0.95489,3e-05,6.82911]
[1776382562061,43.46,75050.45,0.2,0.95489,3e-05,6.82911]
[1776382563060,43.46,75058.6,0.2,0.95513,3e-05,6.79988]
[1776382569108,43.46,75058.18,0.2,0.95511,3e-05,6.80216]
[1776382576515,43.46,75057.63,0.2,0.95509,3e-05,6.80475]
[1776382576562,43.46,75057.63,0.2,0.95509,3e-05,6.80475]
[1776382576687,43.46,75057.63,0.2,0.95509,3e-05,6.80475]
[1776382578477,43.46,75057.63,0.2,0.95509,3e-05,6.8051]
[1776382578530,43.46,75057.63,0.2,0.95509,3e-05,6.8051]
[1776382578696,43.46,75057.63,0.2,0.95509,3e-05,6.8051]
[1776382578797,43.46,75056.87,0.2,0.95506,3e-05,6.80807]
[1776382584224,43.46,75055.83,0.2,0.95503,3e-05,6.81222]
[1776382584270,43.46,75055.83,0.2,0.95503,3e-05,6.81222]
[1776382584438,43.46,75055.83,0.2,0.95503,3e-05,6.81222]
[1776382586455,43.46,75060.26,0.2,0.95516,3e-05,6.79658]
[1776382586504,43.46,75060.26,0.2,0.95516,3e-05,6.79658]
[1776382586690,43.46,75060.26,0.2,0.95516,3e-05,6.79658]
[1776382586792,43.46,75061.84,0.2,0.95521,3e-05,6.79102]
[1776382592272,43.46,75063.32,0.2,0.95526,3e-05,6.78389]
[1776382597307,43.47,75064.79,0.2,0.9553,3e-05,6.77943]
[1776382598319,43.47,75064.79,0.2,0.9553,3e-05,6.77943]
[1776382598360,43.47,75064.79,0.2,0.9553,3e-05,6.77943]
[1776382598440,43.47,75064.79,0.2,0.9553,3e-05,6.77943]
[1776382600756,43.47,75064.98,0.2,0.9553,3e-05,6.77907]
[1776382600800,43.47,75064.98,0.2,0.9553,3e-05,6.77907]
[1776382600935,43.47,75064.98,0.2,0.9553,3e-05,6.77907]
[1776382601012,43.47,75065.37,0.2,0.95531,3e-05,6.77782]
[1776382603349,43.47,75069.37,0.2,0.95543,3e-05,6.76393]
[1776382605090,43.47,75069.37,0.2,0.95543,3e-05,6.76393]
[1776382605144,43.47,75069.37,0.2,0.95543,3e-05,6.76393]
[1776382605194,43.47,75069.37,0.2,0.95543,3e-05,6.76393]
[1776382605146,43.47,75077.62,0.2,0.95567,3e-05,6.73455]
[1776382605362,43.47,75081.12,0.2,0.95578,3e-05,6.72227]
[1776382607377,43.47,75089.34,0.2,0.95602,3e-05,6.69345]
[1776382608384,43.47,75094.89,0.2,0.95618,3e-05,6.67399]
[1776382610032,43.47,75094.89,0.2,0.95618,3e-05,6.67399]
[1776382610085,43.47,75094.89,0.2,0.95618,3e-05,6.67399]
[1776382610200,43.47,75094.89,0.2,0.95618,3e-05,6.67399]
[1776382610134,43.47,75099.77,0.2,0.95632,3e-05,6.65699]
[1776382611592,43.47,75100.56,0.2,0.95634,3e-05,6.65454]
[1776382611645,43.47,75100.56,0.2,0.95634,3e-05,6.65454]
[1776382611694,43.47,75100.56,0.2,0.95634,3e-05,6.65454]
[1776382611795,43.47,75100.65,0.2,0.95634,3e-05,6.65459]
[1776382613420,43.48,75117.73,0.2,0.95684,3e-05,6.59489]
[1776382614427,43.48,75125.03,0.2,0.95705,3e-05,6.56963]
[1776382617459,43.48,75145.03,0.2,0.95763,3e-05,6.49997]
[1776382618502,43.48,75145.03,0.2,0.95763,3e-05,6.49997]
[1776382618547,43.48,75161.94,0.2,0.95811,3e-05,6.44165]
[1776382619465,43.48,75167.36,0.2,0.95826,3e-05,6.42302]
[1776382621189,43.48,75167.36,0.2,0.95826,3e-05,6.42302]
[1776382625513,43.49,75178.79,0.2,0.95856,3e-05,6.38637]
[1776382626517,43.49,75188.28,0.2,0.95883,3e-05,6.35394]
[1776382627523,43.49,75191.41,0.2,0.95891,3e-05,6.34349]
[1776382630545,43.49,75186.07,0.2,0.95875,3e-05,6.36283]
[1776382632559,43.49,75170.88,0.2,0.95832,3e-05,6.41639]
[1776382633566,43.49,75168.28,0.2,0.95824,3e-05,6.42613]
[1776382635580,43.5,75164.26,0.2,0.95811,3e-05,6.44151]
[1776382639608,43.5,75152.26,0.2,0.95774,3e-05,6.48601]
[1776382640614,43.51,75145.54,0.2,0.95754,3e-05,6.51009]
[1776382642629,43.51,75140.57,0.2,0.95739,3e-05,6.52863]
[1776382644466,43.51,75138.3,0.2,0.95732,3e-05,6.53715]
[1776382644522,43.51,75138.3,0.2,0.95732,3e-05,6.53715]
[1776382645198,43.51,75138.3,0.2,0.95732,3e-05,6.53715]
[1776382649234,43.51,75136.74,0.2,0.95726,3e-05,6.54478]
[1776382652699,43.52,75129.99,0.2,0.95706,3e-05,6.56845]
[1776382654824,43.52,75129.52,0.2,0.95704,3e-05,6.57059]
[1776382654876,43.52,75129.52,0.2,0.95704,3e-05,6.57059]
[1776382654937,43.52,75129.52,0.2,0.95704,3e-05,6.57059]
[1776382655029,43.52,75128.42,0.2,0.957,3e-05,6.57495]
[1776382659748,43.53,75133.02,0.2,0.95712,3e-05,6.56113]
[1776382661474,43.53,75133.05,0.2,0.95711,3e-05,6.56152]
[1776382661500,43.53,75133.05,0.2,0.95711,3e-05,6.56152]
[1776382661696,43.53,75133.05,0.2,0.95711,3e-05,6.56152]
[1776382661762,43.53,75132.53,0.2,0.9571,3e-05,6.56383]
[1776382665790,43.53,75136.81,0.2,0.9572,3e-05,6.55071]
[1776382666810,43.53,75136.81,0.2,0.9572,3e-05,6.55071]
[1776382666815,43.53,75136.81,0.2,0.9572,3e-05,6.55071]
[1776382666944,43.53,75136.81,0.2,0.9572,3e-05,6.55071]
[1776382667043,43.54,75137.1,0.2,0.95721,3e-05,6.55019]
[1776382669599,43.54,75137.56,0.2,0.95722,3e-05,6.54907]
[1776382669692,43.54,75137.56,0.2,0.95722,3e-05,6.54907]
[1776382669817,43.54,75137.65,0.2,0.95721,3e-05,6.54973]
[1776382672839,43.54,75141.77,0.2,0.95732,3e-05,6.53675]
[1776382674583,43.54,75139.64,0.2,0.95726,3e-05,6.54472]
[1776382674634,43.54,75139.64,0.2,0.95726,3e-05,6.54472]
[1776382674853,43.54,75139.03,0.2,0.95723,3e-05,6.54734]
[1776382675626,43.54,75139.03,0.2,0.95723,3e-05,6.54734]
[1776382680894,43.55,75135.63,0.2,0.95711,3e-05,6.56211]
[1776382681589,43.55,75135.63,0.2,0.95711,3e-05,6.56211]
[1776382681641,43.55,75135.63,0.2,0.95711,3e-05,6.56211]
[1776382681702,43.55,75135.63,0.2,0.95711,3e-05,6.56211]
[1776382681902,43.55,75135.24,0.2,0.9571,3e-05,6.56394]
[1776382682909,43.55,75131.26,0.2,0.95698,3e-05,6.57837]
[1776382687945,43.56,75132.94,0.2,0.95701,3e-05,6.57458]
[1776382688824,43.56,75132.94,0.2,0.95701,3e-05,6.57458]
[1776382688876,43.56,75132.94,0.2,0.95701,3e-05,6.57458]
[1776382688938,43.56,75132.94,0.2,0.95701,3e-05,6.57458]
[1776382688952,43.56,75133.62,0.2,0.95703,3e-05,6.57262]
[1776382693987,43.56,75133.34,0.2,0.957,3e-05,6.57575]
[1776382699022,43.57,75132.39,0.2,0.95696,3e-05,6.58117]
[1776382701036,43.57,75138.25,0.2,0.95712,3e-05,6.56142]
[1776382702043,43.57,75144.06,0.2,0.95728,3e-05,6.5415]
[1776382702740,43.57,75144.06,0.2,0.95728,3e-05,6.5415]
[1776382702799,43.57,75144.06,0.2,0.95728,3e-05,6.5415]
[1776382702942,43.57,75144.06,0.2,0.95728,3e-05,6.5415]
[1776382703050,43.57,75144.0,0.2,0.95728,3e-05,6.54218]
[1776382708085,43.58,75143.97,0.2,0.95726,3e-05,6.54472]
[1776382709558,43.58,75143.47,0.2,0.95724,3e-05,6.54696]
[1776382709605,43.58,75143.47,0.2,0.95724,3e-05,6.54696]
[1776382709691,43.58,75143.47,0.2,0.95724,3e-05,6.54696]
[1776382710099,43.58,75144.46,0.2,0.95726,3e-05,6.54398]
[1776382711106,43.58,75152.54,0.2,0.95751,3e-05,6.5136]
[1776382712113,43.58,75153.75,0.2,0.95754,3e-05,6.50992]
[1776382714127,43.58,75163.38,0.2,0.95781,3e-05,6.47696]
[1776382715134,43.59,75168.97,0.2,0.95797,3e-05,6.4581]
[1776382716141,43.59,75169.21,0.2,0.95797,3e-05,6.45788]
[1776382717147,43.59,75175.35,0.2,0.95814,3e-05,6.43724]
[1776382719929,43.59,75177.48,0.2,0.9582,3e-05,6.43012]
[1776382719936,43.59,75177.48,0.2,0.9582,3e-05,6.43012]
[1776382719980,43.59,75177.48,0.2,0.9582,3e-05,6.43012]
[1776382720168,43.59,75177.43,0.2,0.9582,3e-05,6.43046]
[1776382721207,43.59,75177.43,0.2,0.9582,3e-05,6.43046]
[1776382721303,43.59,75177.23,0.2,0.95819,3e-05,6.43147]
[1776382721439,43.59,75177.23,0.2,0.95819,3e-05,6.43147]
[1776382722183,43.59,75181.18,0.2,0.9583,3e-05,6.41781]
[1776382725204,43.59,75185.95,0.2,0.95843,3e-05,6.40187]
[1776382726394,43.59,75184.31,0.2,0.95838,3e-05,6.40772]
[1776382726446,43.59,75184.31,0.2,0.95838,3e-05,6.40772]
[1776382727191,43.59,75184.31,0.2,0.95838,3e-05,6.40772]
[1776382728883,43.59,75181.33,0.2,0.9583,3e-05,6.41842]
[1776382728944,43.59,75181.33,0.2,0.9583,3e-05,6.41842]
[1776382728980,43.59,75181.33,0.2,0.9583,3e-05,6.41842]
[1776382729231,43.59,75181.61,0.2,0.9583,3e-05,6.41764]
[1776382730089,43.59,75181.61,0.2,0.9583,3e-05,6.41764]
[1776382730189,43.59,75181.61,0.2,0.9583,3e-05,6.41764]
[1776382730239,43.59,75180.5,0.2,0.95827,3e-05,6.42166]
[1776382735274,43.6,75181.46,0.2,0.95829,3e-05,6.41926]
[1776382737604,43.6,75181.8,0.2,0.9583,3e-05,6.41847]
[1776382737656,43.6,75181.8,0.2,0.9583,3e-05,6.41847]
[1776382737696,43.6,75181.8,0.2,0.9583,3e-05,6.41847]
[1776382738295,43.6,75181.83,0.2,0.95829,3e-05,6.41856]
[1776382743330,43.6,75179.94,0.2,0.95823,3e-05,6.42626]
[1776382748373,43.6,75172.38,0.2,0.95801,3e-05,6.45341]
[1776382749378,43.6,75172.38,0.2,0.95801,3e-05,6.45341]
[1776382749430,43.6,75172.38,0.2,0.95801,3e-05,6.45341]
[1776382749691,43.6,75172.38,0.2,0.95801,3e-05,6.45341]
[1776382749796,43.6,75170.9,0.2,0.95797,3e-05,6.45869]
[1776382753407,43.6,75164.27,0.2,0.95777,3e-05,6.48224]
[1776382758291,43.61,75163.88,0.2,0.95774,3e-05,6.48547]
[1776382758343,43.61,75163.88,0.2,0.95774,3e-05,6.48547]
[1776382758340,43.61,75163.76,0.2,0.95773,3e-05,6.48714]
[1776382758449,43.61,75163.76,0.2,0.95773,3e-05,6.48714]
[1776382758551,43.61,75164.76,0.2,0.95776,3e-05,6.48366]
[1776382759451,43.61,75170.91,0.2,0.95794,3e-05,6.46239]
[1776382763308,43.61,75173.01,0.2,0.95799,3e-05,6.45537]
[1776382763327,43.61,75173.01,0.2,0.95799,3e-05,6.45537]
[1776382763436,43.61,75173.19,0.2,0.958,3e-05,6.45489]
[1776382763480,43.61,75176.98,0.2,0.9581,3e-05,6.44189]
[1776382768515,43.61,75178.87,0.2,0.95815,3e-05,6.43618]
[1776382772250,43.62,75178.77,0.2,0.95815,3e-05,6.43686]
[1776382772302,43.62,75178.77,0.2,0.95815,3e-05,6.43686]
[1776382772303,43.62,75177.39,0.2,0.95812,3e-05,6.43919]
[1776382772439,43.62,75177.39,0.2,0.95812,3e-05,6.43919]
[1776382772542,43.62,75175.0,0.2,0.95805,3e-05,6.44762]
[1776382773876,43.62,75171.45,0.2,0.95795,3e-05,6.46008]
[1776382775564,43.62,75168.16,0.2,0.95785,3e-05,6.47227]
[1776382777680,43.62,75166.17,0.2,0.95779,3e-05,6.47982]
[1776382777689,43.62,75166.17,0.2,0.95779,3e-05,6.47982]
[1776382778150,43.62,75163.59,0.2,0.95771,3e-05,6.48942]
[1776382778483,43.62,75163.59,0.2,0.95771,3e-05,6.48942]
[1776382784627,43.63,75165.73,0.2,0.95773,3e-05,6.48624]
[1776382790295,43.64,75165.22,0.2,0.9577,3e-05,6.49044]
[1776382791694,43.64,75164.78,0.2,0.95768,3e-05,6.49318]
[1776382791746,43.64,75164.78,0.2,0.95768,3e-05,6.49318]
[1776382791934,43.64,75164.78,0.2,0.95768,3e-05,6.49318]
[1776382792035,43.64,75163.79,0.2,0.95764,3e-05,6.49722]
[1776382798729,43.65,75165.22,0.2,0.95767,3e-05,6.49425]
[1776382801750,43.65,75175.45,0.2,0.95796,3e-05,6.45892]
[1776382802757,43.65,75178.23,0.2,0.95804,3e-05,6.44941]
[1776382806470,43.65,75179.24,0.2,0.95806,3e-05,6.44632]
[1776382806522,43.65,75179.24,0.2,0.95806,3e-05,6.44632]
[1776382806687,43.65,75179.24,0.2,0.95806,3e-05,6.44632]
[1776382806785,43.65,75179.16,0.2,0.95806,3e-05,6.44673]
[1776382811820,43.65,75181.57,0.2,0.95812,3e-05,6.43913]
[1776382812530,43.65,75181.57,0.2,0.95812,3e-05,6.43913]
[1776382812579,43.65,75181.57,0.2,0.95812,3e-05,6.43913]
[1776382812690,43.65,75181.57,0.2,0.95812,3e-05,6.43913]
[1776382812827,43.65,75181.89,0.2,0.95813,3e-05,6.43817]
[1776382813833,43.65,75173.03,0.2,0.95788,3e-05,6.469]
[1776382814841,43.65,75171.06,0.2,0.95782,3e-05,6.47646]
[1776382816828,43.65,75170.31,0.2,0.95779,3e-05,6.47968]
[1776382816943,43.65,75170.31,0.2,0.95779,3e-05,6.47968]
[1776382817195,43.65,75170.31,0.2,0.95779,3e-05,6.47968]
[1776382817297,43.65,75172.28,0.2,0.95784,3e-05,6.47346]
[1776382823235,43.66,75170.83,0.2,0.95778,3e-05,6.48159]
[1776382823289,43.66,75170.83,0.2,0.95778,3e-05,6.48159]
[1776382823313,43.66,75168.45,0.2,0.9577,3e-05,6.49046]
[1776382823437,43.66,75168.45,0.2,0.9577,3e-05,6.49046]
[1776382828939,43.67,75157.56,0.2,0.95736,3e-05,6.53181]
[1776382830953,43.67,75153.35,0.2,0.95723,3e-05,6.54752]
[1776382831960,43.67,75149.13,0.2,0.95712,3e-05,6.56013]
[1776382834981,43.68,75144.61,0.2,0.95698,3e-05,6.57734]
[1776382836326,43.68,75144.61,0.2,0.95698,3e-05,6.57734]
[1776382836377,43.68,75144.61,0.2,0.95698,3e-05,6.57734]
[1776382836437,43.68,75144.61,0.2,0.95698,3e-05,6.57734]
[1776382836419,43.68,75144.43,0.2,0.95697,3e-05,6.57885]
[1776382842111,43.68,75143.14,0.2,0.95691,3e-05,6.58509]
[1776382842163,43.68,75143.14,0.2,0.95691,3e-05,6.58509]
[1776382842198,43.68,75143.14,0.2,0.95691,3e-05,6.58509]
[1776382842212,43.68,75143.14,0.2,0.95691,3e-05,6.58552]
[1776382844044,43.69,75137.97,0.2,0.95675,3e-05,6.6045]
[1776382848464,43.69,75138.82,0.2,0.95677,3e-05,6.60306]
[1776382848515,43.69,75138.82,0.2,0.95677,3e-05,6.60306]
[1776382848697,43.69,75138.82,0.2,0.95677,3e-05,6.60306]
[1776382849081,43.69,75138.93,0.2,0.95677,3e-05,6.60305]
[1776382854116,43.69,75139.41,0.2,0.95676,3e-05,6.60327]
[1776382854843,43.69,75139.41,0.2,0.95676,3e-05,6.60327]
[1776382854941,43.69,75139.41,0.2,0.95676,3e-05,6.60327]
[1776382855123,43.7,75139.82,0.2,0.95677,3e-05,6.6022]
[1776382860158,43.7,75141.25,0.2,0.9568,3e-05,6.59907]
[1776382865194,43.7,75140.39,0.2,0.95676,3e-05,6.60395]
[1776382870229,43.71,75140.69,0.2,0.95675,3e-05,6.60471]
[1776382872885,43.71,75140.34,0.2,0.95674,3e-05,6.6063]
[1776382872935,43.71,75140.34,0.2,0.95674,3e-05,6.6063]
[1776382873195,43.71,75140.34,0.2,0.95674,3e-05,6.6063]
[1776382873251,43.71,75140.63,0.2,0.95674,3e-05,6.60599]
[1776382878286,43.72,75140.69,0.2,0.95673,3e-05,6.60752]
[1776382882666,43.72,75139.51,0.2,0.95669,3e-05,6.61305]
[1776382882688,43.72,75139.51,0.2,0.95669,3e-05,6.61305]
[1776382882718,43.72,75139.51,0.2,0.95669,3e-05,6.61305]
[1776382882767,43.72,75139.51,0.2,0.95668,3e-05,6.61339]
[1776382884224,43.72,75139.51,0.2,0.95668,3e-05,6.61339]
[1776382884436,43.72,75139.51,0.2,0.95668,3e-05,6.61339]
[1776382884328,43.72,75139.09,0.2,0.95667,3e-05,6.6152]
[1776382890376,43.72,75139.48,0.2,0.95666,3e-05,6.61584]
[1776382893397,43.73,75147.87,0.2,0.95692,3e-05,6.58474]
[1776382895074,43.73,75148.05,0.2,0.95692,3e-05,6.58446]
[1776382895150,43.73,75148.05,0.2,0.95692,3e-05,6.58446]
[1776382895191,43.73,75148.05,0.2,0.95692,3e-05,6.58446]
[1776382895411,43.73,75148.59,0.2,0.95693,3e-05,6.58294]
[1776382900446,43.73,75148.68,0.2,0.95692,3e-05,6.58452]
[1776382903864,43.74,75148.58,0.2,0.95691,3e-05,6.586]
[1776382903916,43.74,75148.58,0.2,0.95691,3e-05,6.586]
[1776382903943,43.74,75148.58,0.2,0.95691,3e-05,6.586]
[1776382904474,43.74,75148.95,0.2,0.95691,3e-05,6.58507]
[1776382911523,43.74,75148.82,0.2,0.95689,3e-05,6.58847]
[1776382916558,43.75,75149.52,0.2,0.95689,3e-05,6.58794]
[1776382919462,43.75,75149.21,0.2,0.95688,3e-05,6.58942]
[1776382919514,43.75,75149.21,0.2,0.95688,3e-05,6.58942]
[1776382919698,43.75,75149.2,0.2,0.95687,3e-05,6.58985]
[1776382919749,43.75,75148.58,0.2,0.95685,3e-05,6.59242]
[1776382925621,43.76,75148.34,0.2,0.95683,3e-05,6.59567]
[1776382926636,43.76,75132.23,0.2,0.95635,3e-05,6.65271]
[1776382927642,43.76,75130.45,0.2,0.9563,3e-05,6.6593]
[1776382929760,43.76,75128.79,0.2,0.95625,3e-05,6.66546]
[1776382929814,43.76,75128.79,0.2,0.95625,3e-05,6.66546]
[1776382930126,43.76,75128.79,0.2,0.95625,3e-05,6.66546]
[1776382930141,43.76,75128.78,0.2,0.95624,3e-05,6.66579]
[1776382935698,43.76,75130.51,0.2,0.95628,3e-05,6.66145]
[1776382936705,43.76,75135.84,0.2,0.95643,3e-05,6.64298]
[1776382938031,43.76,75135.84,0.2,0.95643,3e-05,6.64298]
[1776382938083,43.76,75135.84,0.2,0.95643,3e-05,6.64298]
[1776382938207,43.76,75135.84,0.2,0.95643,3e-05,6.64298]
[1776382938296,43.76,75139.2,0.2,0.95653,3e-05,6.63149]
[1776382939726,43.76,75145.77,0.2,0.95672,3e-05,6.60807]
[1776382942749,43.77,75152.48,0.2,0.95691,3e-05,6.58525]
[1776382943754,43.77,75162.68,0.2,0.95721,3e-05,6.55006]
[1776382944761,43.77,75167.4,0.2,0.95734,3e-05,6.53358]
[1776382948132,43.77,75168.17,0.2,0.95736,3e-05,6.53143]
[1776382948191,43.77,75168.17,0.2,0.95736,3e-05,6.53143]
[1776382948437,43.77,75168.17,0.2,0.95736,3e-05,6.53143]
[1776382948538,43.77,75171.47,0.2,0.95746,3e-05,6.51995]
[1776382950804,43.77,75167.56,0.2,0.95734,3e-05,6.53363]
[1776382952990,43.77,75166.66,0.2,0.95733,3e-05,6.53465]
[1776382953042,43.77,75166.66,0.2,0.95733,3e-05,6.53465]
[1776382953190,43.77,75166.66,0.2,0.95733,3e-05,6.53465]
[1776382953289,43.77,75165.62,0.2,0.9573,3e-05,6.53826]
[1776382958861,43.78,75163.28,0.2,0.95721,3e-05,6.54945]
[1776382959805,43.78,75163.28,0.2,0.95721,3e-05,6.54945]
[1776382959857,43.78,75163.28,0.2,0.95721,3e-05,6.54945]
[1776382959940,43.78,75163.28,0.2,0.95721,3e-05,6.54945]
[1776382960143,43.78,75162.83,0.2,0.95719,3e-05,6.55151]
[1776382967928,43.79,75160.35,0.2,0.95709,3e-05,6.56398]
[1776382971792,43.79,75160.58,0.2,0.95708,3e-05,6.56459]
[1776382971844,43.79,75160.58,0.2,0.95708,3e-05,6.56459]
[1776382971938,43.79,75160.58,0.2,0.95708,3e-05,6.56459]
[1776382971956,43.79,75160.75,0.2,0.95708,3e-05,6.56446]
[1776382976991,43.79,75163.22,0.2,0.95714,3e-05,6.5577]
[1776382979448,43.8,75162.87,0.2,0.95713,3e-05,6.5594]
[1776382979500,43.8,75162.87,0.2,0.95713,3e-05,6.5594]
[1776382979549,43.8,75163.09,0.2,0.95713,3e-05,6.55911]
[1776382979701,43.8,75163.09,0.2,0.95713,3e-05,6.55911]
[1776382982031,43.8,75167.18,0.2,0.95723,3e-05,6.54627]
[1776382985812,43.8,75168.73,0.2,0.95727,3e-05,6.54237]
[1776382985864,43.8,75168.73,0.2,0.95727,3e-05,6.54237]
[1776382985936,43.8,75168.73,0.2,0.95727,3e-05,6.54237]
[1776382986059,43.8,75168.42,0.2,0.95725,3e-05,6.54394]
[1776382991093,43.81,75167.56,0.2,0.95721,3e-05,6.54937]
[1776382994327,43.81,75165.68,0.2,0.95715,3e-05,6.55687]
[1776382994379,43.81,75165.68,0.2,0.95715,3e-05,6.55687]
[1776382994444,43.81,75165.68,0.2,0.95715,3e-05,6.55687]
[1776382994553,43.81,75163.57,0.2,0.95708,3e-05,6.5647]
[1776383000157,43.82,75161.89,0.2,0.95701,3e-05,6.57322]
[1776383001295,43.82,75161.89,0.2,0.95701,3e-05,6.57322]
[1776383001350,43.82,75161.89,0.2,0.95701,3e-05,6.57322]
[1776383001438,43.82,75161.89,0.2,0.95701,3e-05,6.57322]
[1776383001539,43.82,75161.38,0.2,0.95699,3e-05,6.57544]
[1776383007208,43.83,75162.51,0.2,0.95701,3e-05,6.57409]
[1776383009965,43.83,75163.0,0.2,0.95701,3e-05,6.57326]
[1776383010017,43.83,75163.0,0.2,0.95701,3e-05,6.57326]
[1776383010203,43.83,75163.0,0.2,0.95701,3e-05,6.57326]
[1776383010229,43.83,75161.84,0.2,0.95698,3e-05,6.57775]
[1776383016329,43.83,75161.65,0.2,0.95697,3e-05,6.57749]
[1776383016381,43.83,75161.65,0.2,0.95697,3e-05,6.57749]
[1776383016436,43.83,75161.65,0.2,0.95697,3e-05,6.57749]
[1776383016537,43.84,75163.14,0.2,0.95701,3e-05,6.57315]
[1776383017899,43.84,75163.55,0.2,0.95702,3e-05,6.57216]
[1776383017935,43.84,75163.55,0.2,0.95702,3e-05,6.57216]
[1776383018285,43.84,75163.61,0.2,0.95702,3e-05,6.57239]
[1776383020299,43.84,75167.73,0.2,0.95713,3e-05,6.55891]
[1776383025333,43.85,75168.65,0.2,0.95714,3e-05,6.55801]
[1776383027684,43.85,75166.39,0.2,0.95706,3e-05,6.56679]
[1776383027736,43.85,75166.39,0.2,0.95706,3e-05,6.56679]
[1776383027935,43.85,75166.39,0.2,0.95706,3e-05,6.56679]
[1776383028357,43.85,75164.17,0.2,0.95699,3e-05,6.57497]
[1776383033392,43.85,75163.78,0.2,0.95697,3e-05,6.57843]
[1776383037487,43.86,75162.49,0.2,0.95692,3e-05,6.58417]
[1776383037630,43.86,75162.49,0.2,0.95692,3e-05,6.58417]
[1776383037637,43.86,75159.96,0.2,0.95684,3e-05,6.59342]
[1776383037693,43.86,75159.96,0.2,0.95684,3e-05,6.59342]
[1776383038427,43.86,75139.25,0.2,0.95623,3e-05,6.6665]
[1776383039433,43.86,75134.82,0.2,0.9561,3e-05,6.68239]
[1776383043949,43.86,75134.76,0.2,0.95609,3e-05,6.68364]
[1776383044229,43.86,75134.76,0.2,0.95609,3e-05,6.68364]
[1776383044281,43.86,75134.76,0.2,0.95609,3e-05,6.68364]
[1776383044469,43.86,75134.12,0.2,0.95607,3e-05,6.68616]
[1776383046461,43.86,75134.44,0.2,0.95608,3e-05,6.68529]
[1776383046483,43.86,75134.1,0.2,0.95607,3e-05,6.68675]
[1776383046697,43.86,75134.1,0.2,0.95607,3e-05,6.68675]
[1776383047490,43.86,75134.78,0.2,0.95608,3e-05,6.68462]
[1776383048497,43.86,75130.61,0.2,0.95596,3e-05,6.69961]
[1776383050512,43.87,75121.56,0.2,0.95569,3e-05,6.73212]
[1776383052627,43.87,75120.24,0.2,0.95565,3e-05,6.73698]
[1776383052679,43.87,75120.24,0.2,0.95565,3e-05,6.73698]
[1776383052701,43.87,75120.04,0.2,0.95564,3e-05,6.73787]
[1776383053533,43.87,75119.98,0.2,0.95564,3e-05,6.73826]
[1776383055547,43.87,75116.81,0.2,0.95554,3e-05,6.74985]
[1776383056554,43.87,75111.83,0.2,0.95539,3e-05,6.7677]
[1776383059053,43.87,75109.5,0.2,0.95532,3e-05,6.77622]
[1776383059104,43.87,75109.5,0.2,0.95532,3e-05,6.77622]
[1776383059190,43.87,75109.5,0.2,0.95532,3e-05,6.77622]
[1776383059574,43.87,75109.43,0.2,0.95531,3e-05,6.77658]
[1776383064452,43.87,75111.35,0.2,0.95537,3e-05,6.77019]
[1776383064504,43.87,75111.35,0.2,0.95537,3e-05,6.77019]
[1776383064690,43.87,75111.35,0.2,0.95537,3e-05,6.77019]
[1776383064610,43.87,75115.63,0.2,0.95549,3e-05,6.7551]
[1776383066625,43.87,75113.26,0.2,0.95542,3e-05,6.76379]
[1776383070653,43.87,75116.29,0.2,0.95551,3e-05,6.75355]
[1776383071660,43.87,75119.26,0.2,0.95561,3e-05,6.74046]
[1776383073674,43.87,75126.25,0.2,0.95582,3e-05,6.71601]
[1776383074681,43.87,75128.37,0.2,0.95588,3e-05,6.70815]
[1776383083744,43.88,75129.24,0.2,0.95589,3e-05,6.70703]
[1776383084765,43.88,75131.38,0.2,0.95595,3e-05,6.69968]
[1776383085770,43.88,75134.13,0.2,0.95603,3e-05,6.69042]
[1776383087784,43.88,75137.35,0.2,0.95613,3e-05,6.67878]
[1776383088791,43.88,75140.06,0.2,0.95621,3e-05,6.66869]
[1776383089798,43.88,75142.39,0.2,0.95628,3e-05,6.66025]
[1776383092819,43.88,75144.64,0.2,0.95634,3e-05,6.65276]
[1776383093825,43.88,75152.87,0.2,0.95658,3e-05,6.6242]
[1776383094833,43.88,75155.81,0.2,0.95666,3e-05,6.61428]
[1776383099867,43.88,75153.92,0.2,0.9566,3e-05,6.62236]
[1776383102889,43.88,75151.27,0.2,0.95651,3e-05,6.6328]
[1776383103896,43.88,75147.31,0.2,0.95639,3e-05,6.64708]
[1776383104903,43.89,75144.29,0.2,0.9563,3e-05,6.65804]
[1776383108931,43.89,75141.55,0.2,0.95621,3e-05,6.66902]
[1776383109939,43.89,75138.17,0.2,0.95611,3e-05,6.68124]
[1776383114974,43.89,75137.8,0.2,0.95608,3e-05,6.68404]
[1776383115981,43.89,75147.14,0.2,0.95636,3e-05,6.65146]
[1776383116988,43.89,75155.35,0.2,0.95659,3e-05,6.62301]
[1776383119002,43.9,75156.31,0.2,0.95661,3e-05,6.62047]
[1776383121019,43.9,75151.36,0.2,0.95647,3e-05,6.6381]
[1776383123033,43.9,75153.55,0.2,0.95653,3e-05,6.63118]
[1776383128071,43.9,75153.06,0.2,0.9565,3e-05,6.63482]
[1776383135120,43.91,75156.78,0.2,0.9566,3e-05,6.62187]
[1776383140156,43.91,75158.51,0.2,0.95663,3e-05,6.61782]
[1776383145191,43.92,75158.77,0.2,0.95662,3e-05,6.61894]
[1776383150226,43.92,75157.16,0.2,0.95656,3e-05,6.62655]
[1776383155261,43.93,75155.99,0.2,0.95651,3e-05,6.63255]
[1776383159289,43.93,75151.05,0.2,0.95635,3e-05,6.65138]
[1776383162310,43.93,75147.14,0.2,0.95623,3e-05,6.66614]
[1776383165335,43.94,75139.52,0.2,0.956,3e-05,6.69391]
[1776383166342,43.94,75133.65,0.2,0.95582,3e-05,6.7149]
[1776383167350,43.94,75131.38,0.2,0.95576,3e-05,6.72317]
[1776383168357,43.94,75128.6,0.2,0.95567,3e-05,6.73323]
[1776383169365,43.94,75123.99,0.2,0.95553,3e-05,6.74977]
[1776383171378,43.94,75121.65,0.2,0.95546,3e-05,6.75842]
[1776383176413,43.94,75121.18,0.2,0.95544,3e-05,6.76086]
[1776383182456,43.94,75114.52,0.2,0.95523,3e-05,6.78539]
[1776383183462,43.94,75114.09,0.2,0.95522,3e-05,6.78701]
[1776383185710,43.94,75116.22,0.2,0.95528,3e-05,6.77961]
[1776383191518,43.94,75116.44,0.2,0.9553,3e-05,6.77668]
[1776383196554,43.95,75117.4,0.2,0.95533,3e-05,6.77374]
[1776383201589,43.95,75116.38,0.2,0.95529,3e-05,6.77789]
[1776383207334,43.95,75115.62,0.2,0.95527,3e-05,6.78099]
[1776383212665,43.95,75115.03,0.2,0.95524,3e-05,6.78373]
[1776383213577,43.95,75115.03,0.2,0.95524,3e-05,6.78373]
[1776383213696,43.95,75115.03,0.2,0.95524,3e-05,6.78373]
[1776383213717,43.95,75104.85,0.2,0.95494,3e-05,6.82008]
[1776383214111,43.95,75104.85,0.2,0.95494,3e-05,6.82008]
[1776383214680,43.95,75100.55,0.2,0.95481,3e-05,6.83546]
[1776383215366,43.95,75100.55,0.2,0.95481,3e-05,6.83546]
[1776383216875,43.95,75100.47,0.2,0.9548,3e-05,6.83575]
[1776383222737,43.95,75102.56,0.2,0.95487,3e-05,6.8283]
[1776383224752,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225485,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225500,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225689,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225740,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225792,43.95,75098.15,0.2,0.95473,3e-05,6.84409]
[1776383225759,43.95,75098.0,0.2,0.95473,3e-05,6.84463]
[1776383225936,43.95,75098.0,0.2,0.95473,3e-05,6.84463]
[1776383226766,43.95,75093.57,0.2,0.9546,3e-05,6.86048]
[1776383231854,43.95,75091.23,0.2,0.95453,3e-05,6.86866]
[1776383236889,43.95,75097.0,0.2,0.9547,3e-05,6.84774]
[1776383239597,43.95,75098.36,0.2,0.95474,3e-05,6.84284]
[1776383239647,43.95,75098.36,0.2,0.95474,3e-05,6.84284]
[1776383239659,43.95,75098.36,0.2,0.95474,3e-05,6.84284]
[1776383239695,43.95,75098.36,0.2,0.95474,3e-05,6.84284]
[1776383239703,43.95,75098.36,0.2,0.95474,3e-05,6.84284]
[1776383239805,43.95,75098.36,0.2,0.95474,3e-05,6.84281]
[1776383242925,43.95,75098.72,0.2,0.95476,3e-05,6.84149]
[1776383242942,43.95,75098.72,0.2,0.95476,3e-05,6.84149]
[1776383249983,43.95,75099.41,0.2,0.95478,3e-05,6.83887]
[1776383252984,43.95,75102.73,0.2,0.95489,3e-05,6.82427]
[1776383253028,43.95,75102.73,0.2,0.95489,3e-05,6.82427]
[1776383253101,43.95,75102.73,0.2,0.95489,3e-05,6.82427]
[1776383253150,43.95,75102.73,0.2,0.95489,3e-05,6.82427]
[1776383253191,43.95,75102.73,0.2,0.95489,3e-05,6.82427]
[1776383253251,43.95,75103.75,0.2,0.95493,3e-05,6.82063]
[1776383259046,43.95,75101.24,0.2,0.95485,3e-05,6.82959]
[1776383261896,43.95,75099.4,0.2,0.95479,3e-05,6.83614]
[1776383261901,43.95,75099.4,0.2,0.95479,3e-05,6.83614]
[1776383261059,43.95,75094.24,0.2,0.95464,3e-05,6.85457]
[1776383261941,43.95,75094.24,0.2,0.95464,3e-05,6.85457]
[1776383262861,43.95,75094.24,0.2,0.95464,3e-05,6.85457]
[1776383262873,43.95,75094.24,0.2,0.95464,3e-05,6.85457]
[1776383262067,43.95,75094.52,0.2,0.95465,3e-05,6.85351]
[1776383262936,43.95,75094.52,0.2,0.95465,3e-05,6.85351]
[1776383267102,43.95,75082.16,0.2,0.95428,3e-05,6.89756]
[1776383268109,43.95,75079.43,0.2,0.95419,3e-05,6.90725]
[1776383272385,43.95,75081.25,0.2,0.95425,3e-05,6.9003]
[1776383272436,43.95,75081.25,0.2,0.95425,3e-05,6.9003]
[1776383272494,43.95,75081.25,0.2,0.95425,3e-05,6.9003]
[1776383272546,43.95,75081.25,0.2,0.95425,3e-05,6.9003]
[1776383272694,43.95,75081.25,0.2,0.95425,3e-05,6.9003]
[1776383272774,43.95,75080.85,0.2,0.95424,3e-05,6.90161]
[1776383276165,43.94,75088.53,0.2,0.95448,3e-05,6.87355]
[1776383278767,43.94,75090.6,0.2,0.95454,3e-05,6.86606]
[1776383278818,43.94,75090.6,0.2,0.95454,3e-05,6.86606]
[1776383278920,43.94,75091.14,0.2,0.95456,3e-05,6.86407]
[1776383278944,43.94,75091.14,0.2,0.95456,3e-05,6.86407]
[1776383280351,43.94,75091.15,0.2,0.95456,3e-05,6.86398]
[1776383280366,43.94,75091.15,0.2,0.95456,3e-05,6.86398]
[1776383280441,43.94,75091.15,0.2,0.95456,3e-05,6.86398]
[1776383286235,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287522,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287571,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287642,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287676,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287695,43.94,75088.39,0.2,0.95448,3e-05,6.87355]
[1776383287725,43.94,75085.47,0.2,0.95439,3e-05,6.88397]
[1776383290263,43.94,75081.16,0.2,0.95426,3e-05,6.89918]
[1776383293284,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294369,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294384,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294441,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294486,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294699,43.94,75089.77,0.2,0.95453,3e-05,6.86796]
[1776383294766,43.94,75090.59,0.2,0.95455,3e-05,6.86497]
[1776383300333,43.94,75091.68,0.2,0.95459,3e-05,6.86081]
[1776383302029,43.94,75090.91,0.2,0.95456,3e-05,6.86353]
[1776383302037,43.94,75090.91,0.2,0.95456,3e-05,6.86353]
[1776383302161,43.94,75090.91,0.2,0.95456,3e-05,6.86353]
[1776383302197,43.94,75090.91,0.2,0.95456,3e-05,6.86353]
[1776383302204,43.94,75090.91,0.2,0.95456,3e-05,6.86353]
[1776383302347,43.94,75090.52,0.2,0.95455,3e-05,6.86489]
[1776383304044,43.94,75090.87,0.2,0.95456,3e-05,6.86359]
[1776383304194,43.94,75090.87,0.2,0.95456,3e-05,6.86359]
[1776383309570,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309622,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309630,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309682,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309689,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309947,43.94,75085.61,0.2,0.95441,3e-05,6.88217]
[1776383309734,43.94,75085.37,0.2,0.9544,3e-05,6.88296]
[1776383315438,43.94,75086.21,0.2,0.95444,3e-05,6.8768]
[1776383320811,43.94,75084.17,0.2,0.95438,3e-05,6.88387]
[1776383320861,43.94,75084.17,0.2,0.95438,3e-05,6.88387]
[1776383320918,43.94,75084.17,0.2,0.95438,3e-05,6.88387]
[1776383320946,43.94,75084.17,0.2,0.95438,3e-05,6.88387]
[1776383320967,43.94,75084.17,0.2,0.95438,3e-05,6.88387]
[1776383320966,43.94,75084.42,0.2,0.95439,3e-05,6.8829]
[1776383326955,43.94,75082.91,0.2,0.95435,3e-05,6.88805]
[1776383327189,43.94,75083.3,0.2,0.95436,3e-05,6.8865]
[1776383332562,43.94,75083.98,0.2,0.95439,3e-05,6.88366]
[1776383335583,43.94,75077.54,0.2,0.95419,3e-05,6.90664]
[1776383340618,43.93,75074.67,0.2,0.95411,3e-05,6.91648]
[1776383341682,43.93,75074.67,0.2,0.95411,3e-05,6.91648]
[1776383341694,43.93,75074.67,0.2,0.95411,3e-05,6.91648]
[1776383341735,43.93,75074.67,0.2,0.95411,3e-05,6.91648]
[1776383341940,43.93,75074.67,0.2,0.95411,3e-05,6.91648]
[1776383341782,43.93,75074.08,0.2,0.95409,3e-05,6.9185]
[1776383342521,43.93,75074.08,0.2,0.95409,3e-05,6.9185]
[1776383342692,43.93,75074.08,0.2,0.95409,3e-05,6.9185]
[1776383342766,43.93,75073.42,0.2,0.95407,3e-05,6.92077]
[1776383348675,43.93,75073.25,0.2,0.95407,3e-05,6.92078]
[1776383350223,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350373,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350438,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350805,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350857,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350938,43.93,75072.61,0.2,0.95405,3e-05,6.92299]
[1776383350958,43.93,75071.65,0.2,0.95402,3e-05,6.92635]
[1776383352086,43.93,75073.03,0.2,0.95407,3e-05,6.92127]
[1776383352198,43.93,75073.03,0.2,0.95407,3e-05,6.92127]
[1776383352702,43.93,75074.08,0.2,0.9541,3e-05,6.91738]
[1776383357512,43.93,75074.4,0.2,0.95411,3e-05,6.91587]
[1776383357564,43.93,75074.4,0.2,0.95411,3e-05,6.91587]
[1776383357626,43.93,75074.4,0.2,0.95411,3e-05,6.91587]
[1776383357696,43.93,75074.4,0.2,0.95411,3e-05,6.91587]
[1776383357737,43.93,75074.05,0.2,0.9541,3e-05,6.91705]
[1776383360771,43.93,75080.04,0.2,0.95429,3e-05,6.89526]
[1776383361773,43.93,75094.6,0.2,0.95473,3e-05,6.84299]
[1776383362501,43.93,75094.6,0.2,0.95473,3e-05,6.84299]
[1776383362518,43.93,75094.6,0.2,0.95473,3e-05,6.84299]
[1776383362686,43.93,75094.6,0.2,0.95473,3e-05,6.84299]
[1776383362738,43.93,75094.6,0.2,0.95473,3e-05,6.84299]
[1776383362780,43.93,75094.92,0.2,0.95474,3e-05,6.84188]
[1776383364721,43.93,75095.62,0.2,0.95476,3e-05,6.83942]
[1776383364797,43.93,75099.09,0.2,0.95487,3e-05,6.82652]
[1776383368539,43.93,75096.79,0.2,0.9548,3e-05,6.83491]
[1776383368602,43.93,75096.79,0.2,0.9548,3e-05,6.83491]
[1776383368694,43.93,75096.79,0.2,0.9548,3e-05,6.83491]
[1776383369529,43.93,75096.88,0.2,0.9548,3e-05,6.83463]
[1776383369574,43.93,75096.88,0.2,0.9548,3e-05,6.83463]
[1776383369687,43.93,75096.88,0.2,0.9548,3e-05,6.83463]
[1776383369832,43.93,75096.9,0.2,0.9548,3e-05,6.8346]
[1776383374867,43.93,75099.16,0.2,0.95488,3e-05,6.82403]
[1776383376041,43.93,75100.02,0.2,0.95491,3e-05,6.821]
[1776383376084,43.93,75100.02,0.2,0.95491,3e-05,6.821]
[1776383376167,43.93,75100.02,0.2,0.95491,3e-05,6.821]
[1776383376193,43.93,75100.02,0.2,0.95491,3e-05,6.821]
[1776383376881,43.93,75100.57,0.2,0.95493,3e-05,6.81855]
[1776383381514,43.93,75099.84,0.2,0.95492,3e-05,6.81975]
[1776383385385,43.92,75098.68,0.2,0.95489,3e-05,6.82299]
[1776383385437,43.92,75098.68,0.2,0.95489,3e-05,6.82299]
[1776383385511,43.92,75098.68,0.2,0.95489,3e-05,6.82299]
[1776383385688,43.92,75098.68,0.2,0.95489,3e-05,6.82299]
[1776383385944,43.92,75097.56,0.2,0.95486,3e-05,6.82649]
[1776383389296,43.92,75096.45,0.2,0.95483,3e-05,6.83]
[1776383389330,43.92,75096.45,0.2,0.95483,3e-05,6.83]
[1776383389436,43.92,75096.45,0.2,0.95483,3e-05,6.83]
[1776383389972,43.92,75095.72,0.2,0.95481,3e-05,6.83262]
[1776383391133,43.92,75093.93,0.2,0.95476,3e-05,6.83904]
[1776383391200,43.92,75093.93,0.2,0.95476,3e-05,6.83904]
[1776383391234,43.92,75093.93,0.2,0.95476,3e-05,6.83904]
[1776383391892,43.92,75093.93,0.2,0.95476,3e-05,6.83904]
[1776383391940,43.92,75093.93,0.2,0.95476,3e-05,6.83904]
[1776383395960,43.92,75091.72,0.2,0.95469,3e-05,6.84639]
[1776383396009,43.92,75091.72,0.2,0.95469,3e-05,6.84639]
[1776383396014,43.92,75086.82,0.2,0.95455,3e-05,6.8634]
[1776383396190,43.92,75086.82,0.2,0.95455,3e-05,6.8634]
[1776383396278,43.92,75086.82,0.2,0.95455,3e-05,6.8634]
[1776383396303,43.92,75086.82,0.2,0.95455,3e-05,6.8634]
[1776383396437,43.92,75086.82,0.2,0.95455,3e-05,6.8634]
[1776383397021,43.92,75085.83,0.2,0.95452,3e-05,6.8664]
[1776383402058,43.92,75084.52,0.2,0.95449,3e-05,6.87031]
[1776383404091,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404140,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404189,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404217,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404253,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404438,43.91,75083.27,0.2,0.95446,3e-05,6.87421]
[1776383404537,43.91,75082.55,0.2,0.95445,3e-05,6.87562]
[1776383410115,43.91,75081.57,0.2,0.95442,3e-05,6.87831]
[1776383412477,43.91,75082.29,0.2,0.95445,3e-05,6.87561]
[1776383412492,43.91,75082.29,0.2,0.95445,3e-05,6.87561]
[1776383412553,43.91,75082.29,0.2,0.95445,3e-05,6.87561]
[1776383412690,43.91,75082.29,0.2,0.95445,3e-05,6.87561]
[1776383412801,43.91,75082.29,0.2,0.95445,3e-05,6.87561]
[1776383412898,43.91,75083.39,0.2,0.95448,3e-05,6.87161]
[1776383414143,43.91,75087.44,0.2,0.9546,3e-05,6.857]
[1776383419742,43.91,75088.15,0.2,0.95462,3e-05,6.8544]
[1776383419792,43.91,75088.15,0.2,0.95462,3e-05,6.8544]
[1776383419846,43.91,75088.15,0.2,0.95462,3e-05,6.8544]
[1776383419940,43.91,75088.15,0.2,0.95462,3e-05,6.8544]
[1776383420051,43.91,75087.12,0.2,0.95459,3e-05,6.85808]
[1776383421402,43.91,75086.69,0.2,0.95458,3e-05,6.8596]
[1776383424213,43.91,75090.68,0.2,0.95471,3e-05,6.8447]
[1776383429249,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430532,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430584,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430689,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430754,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430909,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383430940,43.91,75090.49,0.2,0.9547,3e-05,6.84539]
[1776383431011,43.91,75091.37,0.2,0.95474,3e-05,6.83954]
[1776383435745,43.91,75091.65,0.2,0.95475,3e-05,6.83856]
[1776383436759,43.91,75091.65,0.2,0.95475,3e-05,6.83857]
[1776383436808,43.91,75091.65,0.2,0.95475,3e-05,6.83857]
[1776383436941,43.91,75091.65,0.2,0.95475,3e-05,6.83857]
[1776383437042,43.91,75095.59,0.2,0.95487,3e-05,6.82448]
[1776383437122,43.91,75095.59,0.2,0.95487,3e-05,6.82448]
[1776383437173,43.91,75095.59,0.2,0.95487,3e-05,6.82448]
[1776383437200,43.91,75095.59,0.2,0.95487,3e-05,6.82448]
[1776383442341,43.91,75094.71,0.2,0.95484,3e-05,6.82783]
[1776383444051,43.91,75094.71,0.2,0.95484,3e-05,6.82783]
[1776383444103,43.91,75094.62,0.2,0.95484,3e-05,6.82817]
[1776383444198,43.91,75094.62,0.2,0.95484,3e-05,6.82817]
[1776383444433,43.91,75094.62,0.2,0.95484,3e-05,6.82817]
[1776383444472,43.91,75094.62,0.2,0.95484,3e-05,6.82817]
[1776383444691,43.91,75094.62,0.2,0.95484,3e-05,6.82817]
[1776383444760,43.91,75095.05,0.2,0.95485,3e-05,6.82665]
[1776383449390,43.91,75097.51,0.2,0.95492,3e-05,6.81798]
[1776383450441,43.91,75097.51,0.2,0.95492,3e-05,6.81798]
[1776383450493,43.91,75097.51,0.2,0.95492,3e-05,6.81798]
[1776383450698,43.91,75097.51,0.2,0.95492,3e-05,6.81798]
[1776383456440,43.91,75098.84,0.2,0.95496,3e-05,6.81344]
[1776383461473,43.91,75098.67,0.2,0.95496,3e-05,6.81413]
[1776383463394,43.91,75097.94,0.2,0.95494,3e-05,6.81674]
[1776383463436,43.91,75097.94,0.2,0.95494,3e-05,6.81674]
[1776383463502,43.91,75091.45,0.2,0.95474,3e-05,6.83995]
[1776383464581,43.91,75091.45,0.2,0.95474,3e-05,6.83995]
[1776383466275,43.91,75089.55,0.2,0.95468,3e-05,6.84668]
[1776383466470,43.91,75089.55,0.2,0.95468,3e-05,6.84668]
[1776383466523,43.91,75088.7,0.2,0.95466,3e-05,6.84967]
[1776383467193,43.91,75088.7,0.2,0.95466,3e-05,6.84967]
[1776383467894,43.91,75088.7,0.2,0.95466,3e-05,6.84967]
[1776383467939,43.91,75088.7,0.2,0.95466,3e-05,6.84967]
[1776383468486,43.91,75088.65,0.2,0.95466,3e-05,6.8498]
[1776383473572,43.91,75088.07,0.2,0.95464,3e-05,6.85153]
[1776383478607,43.91,75087.8,0.2,0.95464,3e-05,6.8522]
[1776383483642,43.91,75087.4,0.2,0.95463,3e-05,6.85337]
[1776383485112,43.91,75084.55,0.2,0.95454,3e-05,6.86354]
[1776383486693,43.91,75083.19,0.2,0.9545,3e-05,6.86836]
[1776383486745,43.91,75083.19,0.2,0.9545,3e-05,6.86836]
[1776383486939,43.91,75083.19,0.2,0.9545,3e-05,6.86836]
[1776383489684,43.91,75088.18,0.2,0.95465,3e-05,6.85019]
[1776383494719,43.91,75089.0,0.2,0.9547,3e-05,6.84442]
[1776383499735,43.91,75090.16,0.2,0.95473,3e-05,6.84018]
[1776383499786,43.91,75090.16,0.2,0.95473,3e-05,6.84018]
[1776383499938,43.91,75090.16,0.2,0.95473,3e-05,6.84018]
[1776383502776,43.91,75093.94,0.2,0.95485,3e-05,6.82662]
[1776383507810,43.91,75093.48,0.2,0.95483,3e-05,6.82833]
[1776383511841,43.91,75088.75,0.2,0.95469,3e-05,6.84529]
[1776383514594,43.91,75087.7,0.2,0.95466,3e-05,6.849]
[1776383514647,43.91,75087.7,0.2,0.95466,3e-05,6.849]
[1776383514698,43.91,75087.7,0.2,0.95466,3e-05,6.849]
[1776383519897,43.91,75088.47,0.2,0.95468,3e-05,6.84609]
[1776383524932,43.91,75089.32,0.2,0.95471,3e-05,6.84298]
[1776383525939,43.91,75092.57,0.2,0.95481,3e-05,6.83134]
[1776383528361,43.9,75093.56,0.2,0.95484,3e-05,6.82728]
[1776383528413,43.9,75093.56,0.2,0.95484,3e-05,6.82728]
[1776383528446,43.9,75093.56,0.2,0.95484,3e-05,6.82728]
[1776383533995,43.9,75093.29,0.2,0.95486,3e-05,6.82514]
[1776383534509,43.9,75093.29,0.2,0.95486,3e-05,6.82514]
[1776383534561,43.9,75093.29,0.2,0.95486,3e-05,6.82514]
[1776383534698,43.9,75093.29,0.2,0.95486,3e-05,6.82514]
[1776383540037,43.89,75094.67,0.2,0.95491,3e-05,6.81926]
[1776383543058,43.9,75098.47,0.2,0.95502,3e-05,6.80576]
[1776383546079,43.89,75101.93,0.2,0.95513,3e-05,6.79303]
[1776383546258,43.89,75101.93,0.2,0.95513,3e-05,6.79303]
[1776383546309,43.89,75101.93,0.2,0.95513,3e-05,6.79303]
[1776383546437,43.89,75101.93,0.2,0.95513,3e-05,6.79303]
[1776383552120,43.89,75101.12,0.2,0.95514,3e-05,6.79039]
[1776383557156,43.88,75100.89,0.2,0.95516,3e-05,6.78879]
[1776383562191,43.88,75099.37,0.2,0.95513,3e-05,6.79174]
[1776383565218,43.88,75099.0,0.2,0.95512,3e-05,6.79311]
[1776383565270,43.88,75099.0,0.2,0.95512,3e-05,6.79311]
[1776383565439,43.88,75099.0,0.2,0.95512,3e-05,6.79311]
[1776383566221,43.88,75095.06,0.2,0.955,3e-05,6.80722]
[1776383571255,43.88,75096.38,0.2,0.95504,3e-05,6.80251]
[1776383576946,43.88,75097.17,0.2,0.95506,3e-05,6.79973]
[1776383576998,43.88,75097.17,0.2,0.95506,3e-05,6.79973]
[1776383577191,43.88,75097.17,0.2,0.95506,3e-05,6.79973]
[1776383577297,43.88,75099.68,0.2,0.95514,3e-05,6.79027]
[1776383579311,43.87,75102.27,0.2,0.95523,3e-05,6.78005]
[1776383585352,43.87,75101.71,0.2,0.95523,3e-05,6.77966]
[1776383587017,43.87,75101.71,0.2,0.95523,3e-05,6.77966]
[1776383587069,43.87,75101.71,0.2,0.95523,3e-05,6.77966]
[1776383587194,43.87,75101.71,0.2,0.95523,3e-05,6.77966]
[1776383590388,43.86,75098.88,0.2,0.95517,3e-05,6.7873]
[1776383595169,43.86,75098.74,0.2,0.95516,3e-05,6.78788]
[1776383595194,43.86,75098.74,0.2,0.95516,3e-05,6.78788]
[1776383595221,43.86,75098.74,0.2,0.95516,3e-05,6.78788]
[1776383598679,43.86,75098.79,0.2,0.95517,3e-05,6.78728]
[1776383598702,43.86,75098.79,0.2,0.95517,3e-05,6.78728]
[1776383598779,43.86,75095.27,0.2,0.95506,3e-05,6.79987]
[1776383599451,43.86,75091.75,0.2,0.95495,3e-05,6.81246]
[1776383601465,43.86,75089.52,0.2,0.95489,3e-05,6.8204]
[1776383606500,43.86,75087.99,0.2,0.95484,3e-05,6.82577]
[1776383608513,43.86,75081.72,0.2,0.95465,3e-05,6.8482]
[1776383611083,43.86,75080.14,0.2,0.95461,3e-05,6.85381]
[1776383611190,43.86,75080.14,0.2,0.95461,3e-05,6.85381]
[1776383611254,43.86,75080.14,0.2,0.95461,3e-05,6.85381]
[1776383611292,43.86,75077.41,0.2,0.95454,3e-05,6.86085]
[1776383611535,43.86,75074.84,0.2,0.95446,3e-05,6.87002]
[1776383612338,43.86,75074.84,0.2,0.95446,3e-05,6.87002]
[1776383612435,43.86,75074.84,0.2,0.95446,3e-05,6.87002]
[1776383615563,43.86,75072.05,0.2,0.95438,3e-05,6.87972]
[1776383620600,43.86,75071.52,0.2,0.95437,3e-05,6.88121]
[1776383621623,43.86,75071.52,0.2,0.95437,3e-05,6.88121]
[1776383621631,43.86,75071.52,0.2,0.95437,3e-05,6.88121]
[1776383621692,43.86,75071.52,0.2,0.95437,3e-05,6.88121]
[1776383627649,43.86,75072.24,0.2,0.95439,3e-05,6.87813]
[1776383632684,43.86,75071.4,0.2,0.95437,3e-05,6.88088]
[1776383634327,43.86,75071.03,0.2,0.95436,3e-05,6.88215]
[1776383634378,43.86,75071.03,0.2,0.95436,3e-05,6.88215]
[1776383634438,43.86,75071.03,0.2,0.95436,3e-05,6.88215]
[1776383635245,43.86,75071.03,0.2,0.95436,3e-05,6.88215]
[1776383635441,43.86,75070.45,0.2,0.95434,3e-05,6.88418]
[1776383640604,43.86,75071.11,0.2,0.95436,3e-05,6.88151]
[1776383645159,43.86,75072.33,0.2,0.9544,3e-05,6.87694]
[1776383645203,43.86,75072.33,0.2,0.9544,3e-05,6.87694]
[1776383645211,43.86,75072.33,0.2,0.9544,3e-05,6.87694]
[1776383645568,43.86,75074.38,0.2,0.95447,3e-05,6.86954]
[1776383645699,43.86,75074.38,0.2,0.95447,3e-05,6.86954]
[1776383646783,43.86,75078.33,0.2,0.95459,3e-05,6.85532]
[1776383647790,43.86,75075.93,0.2,0.95451,3e-05,6.86395]
[1776383650999,43.86,75076.0,0.2,0.95452,3e-05,6.86369]
[1776383651050,43.86,75076.0,0.2,0.95452,3e-05,6.86369]
[1776383651212,43.86,75076.0,0.2,0.95452,3e-05,6.86369]
[1776383653835,43.86,75083.7,0.2,0.95475,3e-05,6.83603]
[1776383654913,43.86,75083.7,0.2,0.95475,3e-05,6.83603]
[1776383654952,43.86,75083.7,0.2,0.95475,3e-05,6.83603]
[1776383654958,43.86,75083.7,0.2,0.95475,3e-05,6.83603]
[1776383655193,43.86,75083.7,0.2,0.95475,3e-05,6.83603]
[1776383655295,43.86,75087.3,0.2,0.95486,3e-05,6.82318]
[1776383660884,43.86,75087.75,0.2,0.95487,3e-05,6.82197]
[1776383661492,43.86,75087.75,0.2,0.95487,3e-05,6.82197]
[1776383661701,43.86,75087.75,0.2,0.95487,3e-05,6.82197]
[1776383666926,43.86,75089.33,0.2,0.95491,3e-05,6.81668]
[1776383668950,43.86,75085.46,0.2,0.95479,3e-05,6.83066]
[1776383669712,43.86,75085.46,0.2,0.95479,3e-05,6.83066]
[1776383669937,43.86,75085.46,0.2,0.95479,3e-05,6.83066]
[1776383670209,43.86,75085.46,0.2,0.95479,3e-05,6.83066]
[1776383670292,43.86,75083.09,0.2,0.95472,3e-05,6.83919]
[1776383670442,43.86,75083.09,0.2,0.95472,3e-05,6.83919]
[1776383675999,43.86,75080.2,0.2,0.95465,3e-05,6.847]
[1776383677006,43.86,75073.37,0.2,0.95444,3e-05,6.87155]
[1776383678566,43.86,75072.48,0.2,0.95442,3e-05,6.87472]
[1776383678618,43.86,75072.48,0.2,0.95442,3e-05,6.87472]
[1776383678694,43.86,75072.48,0.2,0.95442,3e-05,6.87472]
[1776383680027,43.86,75069.24,0.2,0.95432,3e-05,6.88633]
[1776383684088,43.86,75068.47,0.2,0.9543,3e-05,6.88895]
[1776383684140,43.86,75068.47,0.2,0.9543,3e-05,6.88895]
[1776383684199,43.86,75068.47,0.2,0.9543,3e-05,6.88895]
[1776383689928,43.86,75067.91,0.2,0.95428,3e-05,6.89016]
[1776383689937,43.86,75067.91,0.2,0.95428,3e-05,6.89016]
[1776383689971,43.86,75067.91,0.2,0.95428,3e-05,6.89016]
[1776383690699,43.86,75068.55,0.2,0.9543,3e-05,6.88781]
[1776383690941,43.86,75068.55,0.2,0.9543,3e-05,6.88781]
[1776383696139,43.86,75070.27,0.2,0.95436,3e-05,6.88139]
[1776383697146,43.86,75073.1,0.2,0.95445,3e-05,6.87119]
[1776383698155,43.86,75076.21,0.2,0.95454,3e-05,6.86001]
[1776383698624,43.86,75076.21,0.2,0.95454,3e-05,6.86001]
[1776383698673,43.86,75076.21,0.2,0.95454,3e-05,6.86001]
[1776383698692,43.86,75076.21,0.2,0.95454,3e-05,6.86001]
[1776383704195,43.86,75075.72,0.2,0.95452,3e-05,6.86184]
[1776383709230,43.86,75075.81,0.2,0.95453,3e-05,6.86156]
[1776383710687,43.86,75076.13,0.2,0.95454,3e-05,6.86041]
[1776383710739,43.86,75076.13,0.2,0.95454,3e-05,6.86041]
[1776383710941,43.86,75076.13,0.2,0.95454,3e-05,6.86041]
[1776383716280,43.86,75075.2,0.2,0.95451,3e-05,6.86383]
[1776383721319,43.86,75073.97,0.2,0.95447,3e-05,6.86829]
[1776383726355,43.86,75074.3,0.2,0.95448,3e-05,6.86715]
[1776383731390,43.86,75075.49,0.2,0.95453,3e-05,6.86023]
[1776383733302,43.86,75076.44,0.2,0.95456,3e-05,6.85684]
[1776383733353,43.86,75076.44,0.2,0.95456,3e-05,6.85684]
[1776383733440,43.86,75077.27,0.2,0.95459,3e-05,6.85388]
[1776383739446,43.86,75077.16,0.2,0.95458,3e-05,6.85452]
[1776383743010,43.86,75078.63,0.2,0.95462,3e-05,6.84932]
[1776383743062,43.86,75078.63,0.2,0.95462,3e-05,6.84932]
[1776383743194,43.86,75078.63,0.2,0.95462,3e-05,6.84932]
[1776383743242,43.86,75081.84,0.2,0.95472,3e-05,6.83789]
[1776383750075,43.86,75082.11,0.2,0.95473,3e-05,6.83725]
[1776383750127,43.86,75082.11,0.2,0.95473,3e-05,6.83725]
[1776383750192,43.86,75082.11,0.2,0.95473,3e-05,6.83725]
[1776383757571,43.86,75081.49,0.2,0.9547,3e-05,6.84004]
[1776383762607,43.86,75081.99,0.2,0.95472,3e-05,6.83851]
[1776383767642,43.86,75081.37,0.2,0.95469,3e-05,6.841]
[1776383769727,43.86,75081.45,0.2,0.9547,3e-05,6.84076]
[1776383769779,43.86,75081.45,0.2,0.9547,3e-05,6.84076]
[1776383769937,43.86,75081.45,0.2,0.9547,3e-05,6.84076]
[1776383771672,43.86,75076.53,0.2,0.95455,3e-05,6.85856]
[1776383773686,43.86,75072.19,0.2,0.95441,3e-05,6.87418]
[1776383777431,43.86,75071.79,0.2,0.9544,3e-05,6.87561]
[1776383777438,43.86,75071.79,0.2,0.9544,3e-05,6.87561]
[1776383778027,43.86,75073.54,0.2,0.95446,3e-05,6.86931]
[1776383778099,43.86,75077.54,0.2,0.95458,3e-05,6.85494]
[1776383778721,43.86,75080.25,0.2,0.95466,3e-05,6.84525]
[1776383783636,43.86,75079.95,0.2,0.95465,3e-05,6.8465]
[1776383783694,43.86,75079.95,0.2,0.95465,3e-05,6.8465]
[1776383783935,43.86,75079.95,0.2,0.95465,3e-05,6.8465]
[1776383784036,43.86,75085.47,0.2,0.95481,3e-05,6.82676]
[1776383785078,43.86,75090.97,0.2,0.95498,3e-05,6.80716]
[1776383786777,43.86,75093.81,0.2,0.95507,3e-05,6.79669]
[1776383791518,43.86,75095.4,0.2,0.95512,3e-05,6.79096]
[1776383791570,43.86,75095.4,0.2,0.95512,3e-05,6.79096]
[1776383791691,43.86,75095.4,0.2,0.95512,3e-05,6.79096]
[1776383793826,43.86,75100.49,0.2,0.95528,3e-05,6.77051]
[1776383798860,43.86,75099.71,0.2,0.95526,3e-05,6.77291]
[1776383800863,43.86,75099.78,0.2,0.95527,3e-05,6.77225]
[1776383800914,43.86,75099.78,0.2,0.95527,3e-05,6.77225]
[1776383800934,43.86,75099.78,0.2,0.95527,3e-05,6.77225]
[1776383806917,43.85,75099.66,0.2,0.95529,3e-05,6.76973]
[1776383811952,43.85,75099.27,0.2,0.95529,3e-05,6.76897]
[1776383818277,43.84,75099.15,0.2,0.9553,3e-05,6.76764]
[1776383818365,43.84,75128.56,0.2,0.95619,3e-05,6.66254]
[1776383818861,43.84,75128.56,0.2,0.95619,3e-05,6.66254]
[1776383819001,43.84,75131.56,0.2,0.95628,3e-05,6.65169]
[1776383821438,43.84,75129.66,0.2,0.95622,3e-05,6.65814]
[1776383822029,43.84,75122.59,0.2,0.95602,3e-05,6.68255]
[1776383823036,43.84,75114.22,0.2,0.95577,3e-05,6.71186]
[1776383824043,43.84,75113.13,0.2,0.95574,3e-05,6.71591]
[1776383826452,43.84,75112.05,0.2,0.9557,3e-05,6.71992]
[1776383826498,43.84,75112.05,0.2,0.9557,3e-05,6.71992]
[1776383826696,43.84,75111.83,0.2,0.9557,3e-05,6.72087]
[1776383831055,43.84,75109.04,0.2,0.95561,3e-05,6.73142]
[1776383831108,43.84,75109.04,0.2,0.95561,3e-05,6.73142]
[1776383831190,43.84,75109.04,0.2,0.95561,3e-05,6.73142]
[1776383831291,43.84,75108.59,0.2,0.95559,3e-05,6.73317]
[1776383837134,43.84,75108.14,0.2,0.95558,3e-05,6.7351]
[1776383839799,43.84,75108.22,0.2,0.95558,3e-05,6.73511]
[1776383839805,43.84,75108.22,0.2,0.95558,3e-05,6.73511]
[1776383839941,43.84,75108.22,0.2,0.95558,3e-05,6.73511]
[1776383840155,43.84,75107.92,0.2,0.95557,3e-05,6.73633]
[1776383845190,43.84,75108.99,0.2,0.95562,3e-05,6.73061]
[1776383850225,43.83,75109.38,0.2,0.95564,3e-05,6.72735]
[1776383854252,43.83,75109.0,0.2,0.95566,3e-05,6.72492]
[1776383854266,43.83,75109.0,0.2,0.95566,3e-05,6.72492]
[1776383854441,43.83,75109.0,0.2,0.95566,3e-05,6.72492]
[1776383854486,43.83,75109.04,0.2,0.95566,3e-05,6.72442]
[1776383859713,43.83,75108.13,0.2,0.95565,3e-05,6.72588]
[1776383859760,43.83,75108.13,0.2,0.95565,3e-05,6.72588]
[1776383859937,43.83,75108.13,0.2,0.95565,3e-05,6.72588]
[1776383860296,43.83,75106.7,0.2,0.9556,3e-05,6.73114]
[1776383865330,43.83,75110.32,0.2,0.9557,3e-05,6.71918]
[1776383869358,43.83,75115.73,0.2,0.95587,3e-05,6.6992]
[1776383871241,43.83,75117.83,0.2,0.95594,3e-05,6.69147]
[1776383871319,43.83,75117.83,0.2,0.95594,3e-05,6.69147]
[1776383871444,43.83,75117.83,0.2,0.95594,3e-05,6.69147]
[1776383871537,43.83,75119.6,0.2,0.95599,3e-05,6.68492]
[1776383873387,43.83,75126.52,0.2,0.9562,3e-05,6.65995]
[1776383878432,43.82,75129.36,0.2,0.95629,3e-05,6.64883]
[1776383879279,43.82,75129.36,0.2,0.95629,3e-05,6.64883]
[1776383879430,43.82,75154.28,0.2,0.95702,3e-05,6.56122]
[1776383879636,43.82,75154.28,0.2,0.95702,3e-05,6.56122]
[1776383880436,43.82,75160.06,0.2,0.95719,3e-05,6.54097]
[1776383881443,43.82,75159.71,0.2,0.95718,3e-05,6.54216]
[1776383882482,43.82,75159.71,0.2,0.95718,3e-05,6.54216]
[1776383884446,43.82,75159.1,0.2,0.95716,3e-05,6.54424]
[1776383884617,43.82,75159.21,0.2,0.95717,3e-05,6.54384]
[1776383884624,43.82,75159.21,0.2,0.95717,3e-05,6.54384]
[1776383884690,43.82,75159.21,0.2,0.95717,3e-05,6.54384]
[1776383885471,43.82,75157.86,0.2,0.95713,3e-05,6.54852]
[1776383890506,43.82,75155.58,0.2,0.95706,3e-05,6.55629]
[1776383895540,43.82,75156.57,0.2,0.95709,3e-05,6.55263]
[1776383900577,43.82,75158.45,0.2,0.95715,3e-05,6.54592]
[1776383902130,43.82,75156.39,0.2,0.95709,3e-05,6.55308]
[1776383902178,43.82,75156.39,0.2,0.95709,3e-05,6.55308]
[1776383902196,43.82,75156.39,0.2,0.95709,3e-05,6.55308]
[1776383902592,43.82,75155.42,0.2,0.95706,3e-05,6.55645]
[1776383905366,43.82,75158.73,0.2,0.95716,3e-05,6.54487]
[1776383905416,43.82,75158.73,0.2,0.95716,3e-05,6.54487]
[1776383905436,43.82,75158.73,0.2,0.95716,3e-05,6.54487]
[1776383909604,43.82,75159.28,0.2,0.95717,3e-05,6.54289]
[1776383909651,43.82,75160.05,0.2,0.9572,3e-05,6.54019]
[1776383909699,43.82,75160.05,0.2,0.9572,3e-05,6.54019]
[1776383909801,43.82,75160.48,0.2,0.95721,3e-05,6.53869]
[1776383912079,43.82,75164.17,0.2,0.95732,3e-05,6.52584]
[1776383912186,43.82,75164.17,0.2,0.95732,3e-05,6.52584]
[1776383912295,43.82,75164.17,0.2,0.95732,3e-05,6.52584]
[1776383912435,43.82,75164.17,0.2,0.95732,3e-05,6.52584]
[1776383912662,43.82,75169.57,0.2,0.95749,3e-05,6.50447]
[1776383914676,43.82,75174.96,0.2,0.95764,3e-05,6.48587]
[1776383915867,43.82,75174.96,0.2,0.95764,3e-05,6.48587]
[1776383915917,43.82,75174.96,0.2,0.95764,3e-05,6.48587]
[1776383915947,43.82,75174.96,0.2,0.95764,3e-05,6.48587]
[1776383916018,43.82,75175.55,0.2,0.95766,3e-05,6.48391]
[1776383921731,43.82,75172.93,0.2,0.95758,3e-05,6.49342]
[1776383926235,43.82,75173.64,0.2,0.9576,3e-05,6.49107]
[1776383926240,43.82,75173.64,0.2,0.9576,3e-05,6.49107]
[1776383926444,43.82,75173.64,0.2,0.9576,3e-05,6.49107]
[1776383926453,43.82,75175.06,0.2,0.95764,3e-05,6.4862]
[1776383927726,43.82,75175.16,0.2,0.95764,3e-05,6.4859]
[1776383927777,43.82,75175.16,0.2,0.95764,3e-05,6.4859]
[1776383927935,43.82,75175.16,0.2,0.95764,3e-05,6.4859]
[1776383933815,43.82,75175.38,0.2,0.95764,3e-05,6.48546]
[1776383938849,43.82,75177.08,0.2,0.95769,3e-05,6.47978]
[1776383940836,43.82,75178.47,0.2,0.95773,3e-05,6.47501]
[1776383940880,43.82,75178.47,0.2,0.95773,3e-05,6.47501]
[1776383940944,43.82,75178.47,0.2,0.95773,3e-05,6.47501]
[1776383940981,43.82,75180.49,0.2,0.95779,3e-05,6.46808]
[1776383943911,43.82,75184.14,0.2,0.95789,3e-05,6.45562]
[1776383943939,43.82,75184.14,0.2,0.95789,3e-05,6.45562]
[1776383943961,43.82,75184.14,0.2,0.95789,3e-05,6.45562]
[1776383944461,43.82,75184.14,0.2,0.95789,3e-05,6.45562]
[1776383944688,43.82,75184.28,0.2,0.95789,3e-05,6.45522]
[1776383950939,43.83,75184.31,0.2,0.95789,3e-05,6.45574]
[1776383955592,43.83,75183.7,0.2,0.95787,3e-05,6.4581]
[1776383955644,43.83,75183.7,0.2,0.95787,3e-05,6.4581]
[1776383955694,43.83,75183.87,0.2,0.95787,3e-05,6.4576]
[1776383955974,43.83,75184.68,0.2,0.9579,3e-05,6.45489]
[1776383961011,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962043,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962095,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962192,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962441,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962446,43.83,75185.18,0.2,0.95791,3e-05,6.45364]
[1776383962495,43.83,75185.31,0.2,0.95791,3e-05,6.45329]
[1776383962690,43.83,75185.31,0.2,0.95791,3e-05,6.45329]
[1776383963025,43.83,75186.48,0.2,0.95794,3e-05,6.44936]
[1776383968060,43.83,75184.81,0.2,0.95789,3e-05,6.45568]
[1776383973095,43.83,75186.19,0.2,0.95794,3e-05,6.44887]
[1776383978130,43.83,75185.23,0.2,0.95791,3e-05,6.45282]
[1776383981940,43.83,75185.9,0.2,0.95792,3e-05,6.45089]
[1776383981992,43.83,75185.9,0.2,0.95792,3e-05,6.45089]
[1776383982203,43.83,75185.9,0.2,0.95792,3e-05,6.45089]
[1776383982284,43.83,75185.6,0.2,0.95792,3e-05,6.45206]
[1776383983556,43.83,75185.6,0.2,0.95792,3e-05,6.45206]
[1776383983562,43.83,75185.6,0.2,0.95792,3e-05,6.45206]
[1776383983693,43.83,75185.6,0.2,0.95791,3e-05,6.45219]
[1776383984439,43.83,75185.6,0.2,0.95791,3e-05,6.45219]
[1776383984508,43.83,75185.58,0.2,0.95791,3e-05,6.45238]
[1776383990215,43.84,75178.15,0.2,0.95769,3e-05,6.47881]
[1776383991346,43.84,75178.15,0.2,0.95769,3e-05,6.47881]
[1776383991372,43.84,75178.15,0.2,0.95769,3e-05,6.47881]
[1776383991438,43.84,75178.15,0.2,0.95769,3e-05,6.47881]
[1776383991501,43.84,75172.83,0.2,0.95754,3e-05,6.49733]
[1776383993636,43.84,75170.38,0.2,0.95747,3e-05,6.50589]
[1776383993688,43.84,75170.38,0.2,0.95747,3e-05,6.50589]
[1776383993942,43.84,75169.27,0.2,0.95744,3e-05,6.50978]
[1776383999278,43.84,75167.13,0.2,0.95737,3e-05,6.51738]
[1776384001200,43.84,75167.22,0.2,0.95738,3e-05,6.51709]
[1776384001292,43.84,75168.15,0.2,0.9574,3e-05,6.51388]
[1776384002306,43.84,75162.84,0.2,0.95725,3e-05,6.53237]
[1776384003311,43.84,75158.55,0.2,0.95713,3e-05,6.54732]
[1776384007075,43.84,75156.51,0.2,0.95707,3e-05,6.55437]
[1776384007088,43.84,75156.51,0.2,0.95707,3e-05,6.55437]
[1776384007191,43.84,75156.51,0.2,0.95707,3e-05,6.55437]
[1776384007339,43.84,75155.73,0.2,0.95705,3e-05,6.55705]
[1776384009226,43.84,75156.89,0.2,0.95708,3e-05,6.55296]
[1776384009291,43.84,75156.89,0.2,0.95708,3e-05,6.55296]
[1776384009436,43.84,75156.89,0.2,0.95708,3e-05,6.55296]
[1776384009537,43.84,75160.79,0.2,0.95719,3e-05,6.53933]
[1776384015416,43.84,75162.94,0.2,0.95726,3e-05,6.53177]
[1776384015426,43.84,75162.94,0.2,0.95726,3e-05,6.53177]
[1776384015437,43.84,75162.94,0.2,0.95726,3e-05,6.53177]
[1776384015466,43.84,75164.09,0.2,0.95729,3e-05,6.52776]
[1776384017410,43.84,75160.36,0.2,0.95718,3e-05,6.54077]
[1776384018485,43.84,75160.36,0.2,0.95718,3e-05,6.54077]
[1776384018537,43.84,75160.36,0.2,0.95718,3e-05,6.54077]
[1776384018704,43.84,75160.36,0.2,0.95718,3e-05,6.54077]
[1776384020431,43.84,75153.51,0.2,0.95698,3e-05,6.56462]
[1776384020854,43.84,75153.51,0.2,0.95698,3e-05,6.56462]
[1776384020903,43.84,75153.51,0.2,0.95698,3e-05,6.56462]
[1776384020937,43.84,75153.51,0.2,0.95698,3e-05,6.56462]
[1776384021438,43.84,75152.85,0.2,0.95696,3e-05,6.56687]
[1776384024680,43.84,75154.4,0.2,0.95701,3e-05,6.56136]
[1776384024689,43.84,75154.4,0.2,0.95701,3e-05,6.56136]
[1776384026222,43.84,75155.85,0.2,0.95705,3e-05,6.55623]
[1776384026274,43.84,75155.85,0.2,0.95705,3e-05,6.55623]
[1776384026444,43.84,75155.85,0.2,0.95705,3e-05,6.55623]
[1776384026473,43.84,75156.74,0.2,0.95708,3e-05,6.5531]
[1776384031508,43.84,75154.35,0.2,0.95703,3e-05,6.55866]
[1776384033523,43.84,75137.82,0.2,0.95654,3e-05,6.61646]
[1776384034529,43.83,75131.17,0.2,0.95635,3e-05,6.63971]
[1776384036544,43.83,75131.44,0.2,0.95636,3e-05,6.63842]
[1776384037781,43.83,75131.91,0.2,0.95638,3e-05,6.63661]
[1776384037827,43.83,75131.91,0.2,0.95638,3e-05,6.63661]
[1776384037940,43.83,75131.91,0.2,0.95638,3e-05,6.63661]
[1776384038558,43.83,75128.68,0.2,0.95628,3e-05,6.64782]
[1776384041579,43.83,75124.0,0.2,0.95615,3e-05,6.66376]
[1776384043653,43.83,75122.19,0.2,0.9561,3e-05,6.66993]
[1776384043662,43.83,75122.19,0.2,0.9561,3e-05,6.66993]
[1776384043694,43.83,75122.19,0.2,0.9561,3e-05,6.66993]
[1776384047829,43.83,75125.51,0.2,0.9562,3e-05,6.65712]
[1776384047876,43.83,75125.51,0.2,0.9562,3e-05,6.65712]
[1776384047936,43.83,75125.51,0.2,0.9562,3e-05,6.65712]
[1776384048036,43.83,75125.51,0.2,0.95621,3e-05,6.6569]
[1776384050221,43.83,75126.01,0.2,0.95622,3e-05,6.65494]
[1776384050272,43.83,75126.01,0.2,0.95622,3e-05,6.65494]
[1776384050446,43.83,75126.01,0.2,0.95622,3e-05,6.65494]
[1776384054653,43.83,75125.14,0.2,0.9562,3e-05,6.65721]
[1776384054691,43.83,75125.14,0.2,0.9562,3e-05,6.65721]
[1776384054754,43.83,75126.31,0.2,0.95624,3e-05,6.65288]
[1776384056386,43.83,75125.98,0.2,0.95623,3e-05,6.65385]
[1776384056438,43.83,75125.98,0.2,0.95623,3e-05,6.65385]
[1776384056697,43.83,75125.98,0.2,0.95623,3e-05,6.65385]
[1776384061591,43.82,75126.05,0.2,0.95624,3e-05,6.65268]
[1776384061643,43.82,75126.05,0.2,0.95624,3e-05,6.65268]
[1776384061694,43.82,75126.05,0.2,0.95624,3e-05,6.65268]
[1776384061719,43.82,75127.16,0.2,0.95628,3e-05,6.64859]
[1776384061810,43.82,75127.16,0.2,0.95628,3e-05,6.64859]
[1776384063488,43.82,75128.48,0.2,0.95632,3e-05,6.64376]
[1776384063511,43.82,75128.48,0.2,0.95632,3e-05,6.64376]
[1776384063691,43.82,75128.48,0.2,0.95632,3e-05,6.64376]
[1776384063734,43.82,75131.32,0.2,0.9564,3e-05,6.6336]
[1776384064740,43.82,75137.48,0.2,0.95658,3e-05,6.61178]
[1776384065269,43.82,75137.48,0.2,0.95658,3e-05,6.61178]
[1776384065310,43.82,75137.48,0.2,0.95658,3e-05,6.61178]
[1776384065441,43.82,75137.48,0.2,0.95658,3e-05,6.61178]
[1776384065747,43.82,75139.45,0.2,0.95664,3e-05,6.60472]
[1776384067761,43.82,75142.12,0.2,0.95672,3e-05,6.59516]
[1776384072796,43.82,75142.2,0.2,0.95673,3e-05,6.59448]
[1776384074424,43.82,75142.2,0.2,0.95673,3e-05,6.59448]
[1776384074436,43.82,75142.2,0.2,0.95673,3e-05,6.59448]
[1776384074476,43.82,75142.2,0.2,0.95673,3e-05,6.59448]
[1776384075469,43.82,75142.2,0.2,0.95673,3e-05,6.59434]
[1776384075697,43.82,75142.2,0.2,0.95673,3e-05,6.59434]
[1776384078495,43.82,75143.36,0.2,0.95676,3e-05,6.59007]
[1776384078530,43.82,75124.41,0.2,0.95621,3e-05,6.65661]
[1776384078842,43.82,75104.27,0.2,0.95561,3e-05,6.72788]
[1776384079849,43.82,75105.16,0.2,0.95564,3e-05,6.72426]
[1776384081896,43.82,75105.78,0.2,0.95566,3e-05,6.7223]
[1776384081939,43.82,75106.01,0.2,0.95567,3e-05,6.72119]
[1776384084237,43.82,75106.16,0.2,0.95567,3e-05,6.72037]
[1776384084289,43.82,75106.16,0.2,0.95567,3e-05,6.72037]
[1776384084442,43.82,75106.16,0.2,0.95567,3e-05,6.72037]
[1776384089919,43.82,75106.37,0.2,0.95568,3e-05,6.72018]
[1776384094954,43.81,75106.86,0.2,0.95572,3e-05,6.71415]
[1776384097975,43.81,75109.79,0.2,0.95581,3e-05,6.70278]
[1776384099996,43.81,75111.14,0.2,0.95586,3e-05,6.69768]
[1776384100049,43.81,75111.14,0.2,0.95586,3e-05,6.69768]
[1776384100191,43.81,75111.14,0.2,0.95586,3e-05,6.69768]
[1776384100292,43.81,75110.12,0.2,0.95583,3e-05,6.70098]
[1776384102590,43.81,75108.16,0.2,0.95577,3e-05,6.70761]
[1776384102642,43.81,75108.16,0.2,0.95577,3e-05,6.70761]
[1776384102690,43.81,75108.16,0.2,0.95577,3e-05,6.70761]
[1776384107260,43.81,75106.04,0.2,0.95572,3e-05,6.71343]
[1776384107313,43.81,75106.04,0.2,0.95572,3e-05,6.71343]
[1776384107435,43.81,75106.04,0.2,0.95572,3e-05,6.71343]
[1776384107509,43.81,75103.58,0.2,0.95565,3e-05,6.7218]
[1776384109362,43.8,75102.51,0.2,0.95563,3e-05,6.72524]
[1776384109414,43.8,75102.51,0.2,0.95563,3e-05,6.72524]
[1776384109437,43.8,75102.51,0.2,0.95563,3e-05,6.72524]
[1776384112859,43.8,75100.69,0.2,0.95558,3e-05,6.73021]
[1776384117623,43.8,75101.83,0.2,0.95563,3e-05,6.72463]
[1776384117675,43.8,75101.83,0.2,0.95563,3e-05,6.72463]
[1776384117701,43.8,75101.83,0.2,0.95563,3e-05,6.72463]
[1776384118409,43.8,75101.21,0.2,0.95561,3e-05,6.72645]
[1776384118438,43.8,75101.21,0.2,0.95561,3e-05,6.72645]
[1776384122148,43.79,75108.72,0.2,0.95585,3e-05,6.69786]
[1776384123155,43.79,75111.75,0.2,0.95595,3e-05,6.68678]
[1776384124162,43.79,75117.95,0.2,0.95613,3e-05,6.66453]
[1776384126597,43.79,75118.97,0.2,0.95617,3e-05,6.66064]
[1776384126649,43.79,75118.97,0.2,0.95617,3e-05,6.66064]
[1776384126692,43.79,75118.97,0.2,0.95617,3e-05,6.66064]
[1776384128901,43.79,75119.71,0.2,0.95619,3e-05,6.65718]
[1776384129796,43.79,75127.84,0.2,0.95644,3e-05,6.62825]
[1776384130211,43.79,75129.57,0.2,0.95649,3e-05,6.62194]
[1776384131032,43.79,75129.57,0.2,0.95649,3e-05,6.62194]
[1776384131083,43.79,75129.57,0.2,0.95649,3e-05,6.62194]
[1776384131192,43.79,75129.57,0.2,0.95649,3e-05,6.62194]
[1776384134239,43.78,75133.32,0.2,0.95661,3e-05,6.60792]
[1776384139274,43.78,75132.35,0.2,0.95658,3e-05,6.61039]
[1776384144826,43.78,75131.94,0.2,0.95658,3e-05,6.61109]
[1776384144309,43.78,75135.04,0.2,0.95667,3e-05,6.60002]
[1776384144872,43.78,75135.04,0.2,0.95667,3e-05,6.60002]
[1776384144936,43.78,75135.04,0.2,0.95667,3e-05,6.60002]
[1776384145316,43.78,75138.26,0.2,0.95677,3e-05,6.58857]
[1776384150352,43.78,75139.13,0.2,0.9568,3e-05,6.58485]
[1776384152366,43.78,75136.77,0.2,0.95675,3e-05,6.5902]
[1776384155716,43.78,75135.05,0.2,0.9567,3e-05,6.59595]
[1776384155768,43.78,75135.05,0.2,0.9567,3e-05,6.59595]
[1776384155940,43.78,75135.2,0.2,0.9567,3e-05,6.59528]
[1776384158408,43.78,75132.71,0.2,0.95663,3e-05,6.6036]
[1776384159649,43.78,75132.71,0.2,0.95663,3e-05,6.6036]
[1776384159687,43.78,75132.71,0.2,0.95663,3e-05,6.6036]
[1776384160329,43.78,75134.67,0.2,0.95669,3e-05,6.59656]
[1776384160422,43.78,75139.46,0.2,0.95683,3e-05,6.57962]
[1776384162436,43.77,75142.24,0.2,0.95692,3e-05,6.56967]
[1776384163671,43.77,75142.24,0.2,0.95692,3e-05,6.56967]
[1776384163689,43.77,75142.24,0.2,0.95692,3e-05,6.56967]
[1776384163926,43.77,75143.98,0.2,0.95697,3e-05,6.56349]
[1776384164450,43.77,75155.89,0.2,0.95731,3e-05,6.52183]
[1776384165457,43.77,75158.51,0.2,0.95739,3e-05,6.5127]
[1776384167471,43.77,75160.67,0.2,0.95745,3e-05,6.5052]
[1776384170493,43.77,75155.45,0.2,0.9573,3e-05,6.52343]
[1776384172507,43.77,75153.14,0.2,0.95723,3e-05,6.53146]
[1776384173028,43.77,75153.14,0.2,0.95723,3e-05,6.53146]
[1776384173099,43.77,75153.14,0.2,0.95723,3e-05,6.53146]
[1776384173194,43.77,75153.14,0.2,0.95723,3e-05,6.53146]
[1776384176535,43.77,75157.68,0.2,0.95737,3e-05,6.5156]
[1776384181570,43.77,75158.73,0.2,0.9574,3e-05,6.51206]
[1776384186353,43.78,75159.14,0.2,0.95741,3e-05,6.51074]
[1776384186405,43.78,75159.14,0.2,0.95741,3e-05,6.51074]
[1776384186443,43.78,75159.14,0.2,0.95741,3e-05,6.51074]
[1776384189626,43.78,75169.52,0.2,0.9577,3e-05,6.47484]
[1776384190633,43.78,75172.19,0.2,0.95778,3e-05,6.46568]
[1776384190978,43.78,75172.19,0.2,0.95778,3e-05,6.46568]
[1776384191028,43.78,75172.19,0.2,0.95778,3e-05,6.46568]
[1776384191189,43.78,75172.19,0.2,0.95778,3e-05,6.46568]
[1776384196675,43.78,75174.26,0.2,0.95783,3e-05,6.45919]
[1776384201710,43.78,75174.39,0.2,0.95783,3e-05,6.45929]
[1776384202324,43.78,75174.39,0.2,0.95783,3e-05,6.45929]
[1776384202376,43.78,75174.39,0.2,0.95783,3e-05,6.45929]
[1776384202441,43.78,75174.39,0.2,0.95783,3e-05,6.45929]
[1776384206746,43.78,75159.5,0.2,0.9574,3e-05,6.51144]
[1776384207778,43.78,75159.5,0.2,0.9574,3e-05,6.51144]
[1776384207831,43.78,75159.5,0.2,0.9574,3e-05,6.51144]
[1776384207895,43.78,75158.13,0.2,0.95736,3e-05,6.51622]
[1776384207936,43.78,75158.13,0.2,0.95736,3e-05,6.51622]
[1776384209766,43.78,75154.81,0.2,0.95727,3e-05,6.52778]
[1776384211780,43.78,75145.05,0.2,0.957,3e-05,6.55917]
[1776384212787,43.78,75144.38,0.2,0.95698,3e-05,6.56144]
[1776384213721,43.78,75144.38,0.2,0.95698,3e-05,6.56144]
[1776384213761,43.78,75144.38,0.2,0.95698,3e-05,6.56144]
[1776384215946,43.78,75144.42,0.2,0.95698,3e-05,6.56117]
[1776384216815,43.78,75129.71,0.2,0.95655,3e-05,6.61262]
[1776384218831,43.78,75127.01,0.2,0.95648,3e-05,6.6219]
[1776384223866,43.78,75126.79,0.2,0.95648,3e-05,6.62187]
[1776384228901,43.77,75126.58,0.2,0.95648,3e-05,6.62182]
[1776384233936,43.77,75126.51,0.2,0.95648,3e-05,6.62129]
[1776384238971,43.77,75126.73,0.2,0.95649,3e-05,6.61977]
[1776384244011,43.77,75121.28,0.2,0.95634,3e-05,6.63808]
[1776384249045,43.77,75127.27,0.2,0.95652,3e-05,6.61611]
[1776384254091,43.77,75127.41,0.2,0.95653,3e-05,6.61508]
[1776384257101,43.76,75123.4,0.2,0.95642,3e-05,6.62865]
[1776384258108,43.76,75115.41,0.2,0.95618,3e-05,6.65668]
[1776384259114,43.76,75114.51,0.2,0.95616,3e-05,6.65965]
[1776384263143,43.76,75112.1,0.2,0.95609,3e-05,6.66729]
[1776384264150,43.76,75107.18,0.2,0.95595,3e-05,6.68447]
[1776384265157,43.76,75103.63,0.2,0.95585,3e-05,6.69679]
[1776384270193,43.76,75102.63,0.2,0.95583,3e-05,6.69888]
[1776384271200,43.76,75099.41,0.2,0.95575,3e-05,6.70733]
[1776384273214,43.76,75105.3,0.2,0.95593,3e-05,6.68583]
[1776384274223,43.75,75108.11,0.2,0.95602,3e-05,6.67561]
[1776384277245,43.75,75112.17,0.2,0.95614,3e-05,6.6605]
[1776384278251,43.75,75117.0,0.2,0.95629,3e-05,6.64322]
[1776384279259,43.75,75113.33,0.2,0.95618,3e-05,6.65597]
[1776384280267,43.75,75110.95,0.2,0.95611,3e-05,6.66416]
[1776384285303,43.75,75114.42,0.2,0.95623,3e-05,6.65067]
[1776384290347,43.75,75107.72,0.2,0.95604,3e-05,6.67321]
[1776384291353,43.75,75104.4,0.2,0.95594,3e-05,6.6847]
[1776384293367,43.74,75100.8,0.2,0.95584,3e-05,6.69687]
[1776384298403,43.74,75100.59,0.2,0.95585,3e-05,6.69604]
[1776384301424,43.74,75097.77,0.2,0.95577,3e-05,6.70508]
[1776384302435,43.74,75081.57,0.2,0.95528,3e-05,6.76298]
[1776384303439,43.74,75081.57,0.2,0.95528,3e-05,6.76298]
[1776384303442,43.74,75074.58,0.2,0.95507,3e-05,6.78808]
[1776384305481,43.74,75076.85,0.2,0.95514,3e-05,6.78008]
[1776384310491,43.73,75076.06,0.2,0.95513,3e-05,6.78119]
[1776384312505,43.73,75073.31,0.2,0.95505,3e-05,6.79016]
[1776384317540,43.73,75072.69,0.2,0.95505,3e-05,6.79018]
[1776384322576,43.72,75072.3,0.2,0.95506,3e-05,6.78947]
[1776384323583,43.72,75066.57,0.2,0.95489,3e-05,6.80961]
[1776384324591,43.72,75049.59,0.2,0.95437,3e-05,6.87074]
[1776384325599,43.72,75043.59,0.2,0.95419,3e-05,6.89252]
[1776384326606,43.72,75042.31,0.2,0.95415,3e-05,6.89711]
[1776384328621,43.72,75049.61,0.2,0.95437,3e-05,6.87062]
[1776384331622,43.72,75051.05,0.2,0.95442,3e-05,6.86542]
[1776384331672,43.72,75051.05,0.2,0.95442,3e-05,6.86542]
[1776384331688,43.72,75051.05,0.2,0.95442,3e-05,6.86542]
[1776384331789,43.72,75051.19,0.2,0.95444,3e-05,6.86221]
[1776384333660,43.72,75044.43,0.2,0.95423,3e-05,6.88664]
[1776384334669,43.72,75041.7,0.2,0.95415,3e-05,6.89649]
[1776384338697,43.72,75043.82,0.2,0.95421,3e-05,6.88859]
[1776384339702,43.72,75045.99,0.2,0.95428,3e-05,6.8807]
[1776384344737,43.72,75046.2,0.2,0.95429,3e-05,6.87984]
[1776384345744,43.72,75043.62,0.2,0.95421,3e-05,6.88915]
[1776384346751,43.72,75027.8,0.2,0.95372,3e-05,6.94651]
[1776384347758,43.72,75028.8,0.2,0.95375,3e-05,6.94275]
[1776384352793,43.72,75028.26,0.2,0.95374,3e-05,6.94408]
[1776384353800,43.72,75023.06,0.2,0.95358,3e-05,6.96287]
[1776384358835,43.72,75022.92,0.2,0.95359,3e-05,6.96251]
[1776384363873,43.71,75025.34,0.2,0.95367,3e-05,6.95283]
[1776384364880,43.71,75032.25,0.2,0.95388,3e-05,6.92755]
[1776384365886,43.71,75025.87,0.2,0.95369,3e-05,6.95062]
[1776384369915,43.71,75023.98,0.2,0.95363,3e-05,6.95683]
[1776384371929,43.71,75018.27,0.2,0.95346,3e-05,6.97729]
[1776384372936,43.71,75002.04,0.2,0.95295,3e-05,7.03646]
[1776384373943,43.71,75003.26,0.2,0.95299,3e-05,7.03168]
[1776384378978,43.71,75008.8,0.2,0.95318,3e-05,7.00995]
[1776384379964,43.71,75008.8,0.2,0.95318,3e-05,7.00995]
[1776384379985,43.71,75015.45,0.2,0.95339,3e-05,6.98539]
[1776384381999,43.71,75008.42,0.2,0.95317,3e-05,7.01067]
[1776384383006,43.71,75006.0,0.2,0.9531,3e-05,7.01929]
[1776384385024,43.7,75002.83,0.2,0.95301,3e-05,7.03037]
[1776384386031,43.7,75000.29,0.2,0.95293,3e-05,7.03941]
[1776384387693,43.7,74998.77,0.2,0.95288,3e-05,7.0447]
[1776384388046,43.7,74986.34,0.2,0.95249,3e-05,7.09014]
[1776384389052,43.7,74984.1,0.2,0.95243,3e-05,7.09804]
[1776384392077,43.7,74973.86,0.2,0.95213,3e-05,7.13201]
[1776384393084,43.7,74976.38,0.2,0.95221,3e-05,7.12225]
[1776384397111,43.69,74972.74,0.2,0.95211,3e-05,7.13409]
[1776384400133,43.69,74970.49,0.2,0.95205,3e-05,7.14115]
[1776384401140,43.69,74968.16,0.2,0.95198,3e-05,7.14936]
[1776384402148,43.69,74970.38,0.2,0.95205,3e-05,7.14069]
[1776384404162,43.69,74973.26,0.2,0.95215,3e-05,7.12913]
[1776384405169,43.69,74977.94,0.2,0.9523,3e-05,7.11138]
[1776384406176,43.69,74983.38,0.2,0.95248,3e-05,7.09088]
[1776384407183,43.68,74988.39,0.2,0.95264,3e-05,7.07202]
[1776384408190,43.68,74991.73,0.2,0.95275,3e-05,7.05938]
[1776384410204,43.68,74994.21,0.2,0.95283,3e-05,7.04964]
[1776384415239,43.68,74992.28,0.2,0.95278,3e-05,7.05535]
[1776384417253,43.68,74987.9,0.2,0.95265,3e-05,7.07091]
[1776384418260,43.68,74982.72,0.2,0.95249,3e-05,7.08972]
[1776384420274,43.68,74982.68,0.2,0.95249,3e-05,7.08922]
[1776384423295,43.67,74990.65,0.2,0.95275,3e-05,7.05854]
[1776384426437,43.67,74993.54,0.2,0.95285,3e-05,7.0471]
[1776384430344,43.67,74990.49,0.2,0.95277,3e-05,7.05729]
[1776384435379,43.67,74989.68,0.2,0.95275,3e-05,7.05889]
[1776384439406,43.66,74992.95,0.2,0.95286,3e-05,7.04577]
[1776384440414,43.66,74989.71,0.2,0.95276,3e-05,7.05744]
[1776384443435,43.66,74986.63,0.2,0.95267,3e-05,7.06796]
[1776384444442,43.66,74981.34,0.2,0.95251,3e-05,7.08718]
[1776384445450,43.66,74985.86,0.2,0.95265,3e-05,7.0702]
[1776384451495,43.66,75009.22,0.2,0.95342,3e-05,6.98009]
[1776384452502,43.66,75014.4,0.2,0.95358,3e-05,6.96103]
[1776384454798,43.65,75014.79,0.2,0.95359,3e-05,6.9595]
[1776384454870,43.65,75014.79,0.2,0.95359,3e-05,6.9594]
[1776384455523,43.65,75012.33,0.2,0.95352,3e-05,6.96827]
[1776384457537,43.65,75008.9,0.2,0.95341,3e-05,6.98053]
[1776384458544,43.65,75005.36,0.2,0.9533,3e-05,6.99333]
[1776384460952,43.65,75005.64,0.2,0.95331,3e-05,6.99213]
[1776384461047,43.65,75005.24,0.2,0.9533,3e-05,6.99342]
[1776384461565,43.65,74999.88,0.2,0.95314,3e-05,7.01288]
[1776384462572,43.65,74997.08,0.2,0.95305,3e-05,7.02295]
[1776384463579,43.65,75000.85,0.2,0.95317,3e-05,7.0089]
[1776384464586,43.65,75003.05,0.2,0.95324,3e-05,7.00064]
[1776384465593,43.65,75005.39,0.2,0.95332,3e-05,6.99189]
[1776384470628,43.65,75005.02,0.2,0.95331,3e-05,6.99243]
[1776384473649,43.65,75002.8,0.2,0.95325,3e-05,7.00005]
[1776384478684,43.65,75001.46,0.2,0.95321,3e-05,7.00407]
[1776384480699,43.64,74999.1,0.2,0.95314,3e-05,7.01235]
[1776384482713,43.64,74993.52,0.2,0.95297,3e-05,7.03243]
[1776384484726,43.64,74990.57,0.2,0.95288,3e-05,7.04281]
[1776384485736,43.64,74987.42,0.2,0.95278,3e-05,7.05415]
[1776384490770,43.64,74986.86,0.2,0.95278,3e-05,7.05489]
[1776384491778,43.64,74991.91,0.2,0.95294,3e-05,7.03605]
[1776384494799,43.64,74994.12,0.2,0.95301,3e-05,7.02723]
[1776384499834,43.63,74992.39,0.2,0.95297,3e-05,7.03249]
[1776384503861,43.63,74985.87,0.2,0.95277,3e-05,7.05555]
[1776384504869,43.63,74981.82,0.2,0.95264,3e-05,7.07021]
[1776384509905,43.63,74980.08,0.2,0.9526,3e-05,7.07519]
[1776384512926,43.63,74976.12,0.2,0.9525,3e-05,7.08617]
[1776384515947,43.62,74973.77,0.2,0.95243,3e-05,7.09389]
[1776384518968,43.62,74976.38,0.2,0.95252,3e-05,7.08326]
[1776384520982,43.62,74978.99,0.2,0.95261,3e-05,7.07304]
[1776384524003,43.62,74974.62,0.2,0.95248,3e-05,7.08832]
[1776384526017,43.62,74977.67,0.2,0.95258,3e-05,7.07643]
[1776384531060,43.61,74977.41,0.2,0.95259,3e-05,7.07591]
[1776384536097,43.61,74976.65,0.2,0.95258,3e-05,7.07721]
[1776384537103,43.61,74973.17,0.2,0.95247,3e-05,7.08976]
[1776384540124,43.61,74977.88,0.2,0.95263,3e-05,7.07138]
[1776384542138,43.61,74975.57,0.2,0.95256,3e-05,7.07931]
[1776384545159,43.6,74978.59,0.2,0.95266,3e-05,7.06723]
[1776384546166,43.6,74985.62,0.2,0.95288,3e-05,7.04104]
[1776384547173,43.6,74990.72,0.2,0.95305,3e-05,7.02204]
[1776384552208,43.6,74990.4,0.2,0.95305,3e-05,7.02216]
[1776384557246,43.6,74990.87,0.2,0.95307,3e-05,7.01941]
[1776384562281,43.6,74991.39,0.2,0.95309,3e-05,7.01651]
[1776384567317,43.59,74988.31,0.2,0.95301,3e-05,7.02686]
[1776384569331,43.59,74985.53,0.2,0.95292,3e-05,7.03669]
[1776384572352,43.59,74991.2,0.2,0.95312,3e-05,7.01244]
[1776384574366,43.59,74993.78,0.2,0.95321,3e-05,7.00258]
[1776384575373,43.59,74989.24,0.2,0.95306,3e-05,7.01908]
[1776384576380,43.59,74984.86,0.2,0.95293,3e-05,7.03502]
[1776384578394,43.59,74983.6,0.2,0.95289,3e-05,7.03925]
[1776384583429,43.59,74985.34,0.2,0.95296,3e-05,7.03174]
[1776384588464,43.58,74989.17,0.2,0.95309,3e-05,7.01646]
[1776384590478,43.58,74992.0,0.2,0.95318,3e-05,7.00573]
[1776384596520,43.58,74993.88,0.2,0.95324,3e-05,6.99793]
[1776384601554,43.58,74992.02,0.2,0.95319,3e-05,7.00402]
[1776384605584,43.58,75000.15,0.2,0.95345,3e-05,6.97361]
[1776384610621,43.58,74994.41,0.2,0.95328,3e-05,6.99407]
[1776384611628,43.58,74989.5,0.2,0.95312,3e-05,7.01194]
[1776384616664,43.57,74989.43,0.2,0.95313,3e-05,7.01133]
[1776384621699,43.57,74989.15,0.2,0.95313,3e-05,7.01149]
[1776384626734,43.57,74994.72,0.2,0.95331,3e-05,6.99017]
[1776384627741,43.57,74998.46,0.2,0.95343,3e-05,6.97633]
[1776384632777,43.57,74999.73,0.2,0.95349,3e-05,6.9684]
[1776384636804,43.57,75005.69,0.2,0.95368,3e-05,6.94619]
[1776384641839,43.57,75014.04,0.2,0.95394,3e-05,6.91536]
[1776384642846,43.57,75025.21,0.2,0.95429,3e-05,6.87474]
[1776384643853,43.57,75028.87,0.2,0.9544,3e-05,6.86152]
[1776384644860,43.57,75035.94,0.2,0.95461,3e-05,6.836]
[1776384646874,43.57,75040.93,0.2,0.95476,3e-05,6.81819]
[1776384648888,43.57,75043.13,0.2,0.95483,3e-05,6.81052]
[1776384650902,43.57,75041.05,0.2,0.95476,3e-05,6.8183]
[1776384652166,43.57,75043.85,0.2,0.95485,3e-05,6.80832]
[1776384656944,43.57,75045.75,0.2,0.9549,3e-05,6.80201]
[1776384656989,43.57,75045.59,0.2,0.95489,3e-05,6.80272]
[1776384658960,43.57,75041.27,0.2,0.95476,3e-05,6.81855]
[1776384660973,43.57,75037.66,0.2,0.95465,3e-05,6.83176]
[1776384666008,43.57,75035.26,0.2,0.95457,3e-05,6.84076]
[1776384672051,43.57,75033.55,0.2,0.95452,3e-05,6.84725]
[1776384677085,43.57,75030.82,0.2,0.95443,3e-05,6.85728]
[1776384682121,43.57,75027.46,0.2,0.95433,3e-05,6.86952]
[1776384683128,43.57,75024.62,0.2,0.95424,3e-05,6.87983]
[1776384688163,43.57,75022.96,0.2,0.95419,3e-05,6.88576]
[1776384689170,43.57,75020.46,0.2,0.95412,3e-05,6.89482]
[1776384691184,43.57,75018.45,0.2,0.95407,3e-05,6.89934]
[1776384691750,43.57,75018.45,0.2,0.95407,3e-05,6.89934]
[1776384692191,43.57,75013.66,0.2,0.95392,3e-05,6.91673]
[1776384693198,43.57,75006.67,0.2,0.95371,3e-05,6.94215]
[1776384694817,43.57,75006.26,0.2,0.95369,3e-05,6.94353]
[1776384695213,43.57,75005.09,0.2,0.95366,3e-05,6.94769]
[1776384700249,43.57,75004.37,0.2,0.95364,3e-05,6.94971]
[1776384705284,43.57,75003.98,0.2,0.95363,3e-05,6.95052]
[1776384706291,43.57,75000.09,0.2,0.95351,3e-05,6.96462]
[1776384711326,43.57,75002.7,0.2,0.9536,3e-05,6.95437]
[1776384713340,43.57,75009.05,0.2,0.9538,3e-05,6.93095]
[1776384718375,43.57,75009.73,0.2,0.95383,3e-05,6.92811]
[1776384721396,43.57,75011.86,0.2,0.95389,3e-05,6.92013]
[1776384722402,43.57,75007.34,0.2,0.95375,3e-05,6.93655]
[1776384727438,43.56,75006.76,0.2,0.95374,3e-05,6.93822]
[1776384732475,43.56,75011.08,0.2,0.95388,3e-05,6.92204]
[1776384733482,43.56,75018.01,0.2,0.95409,3e-05,6.89673]
[1776384734489,43.56,75021.22,0.2,0.95419,3e-05,6.88501]
[1776384736502,43.56,75021.66,0.2,0.9542,3e-05,6.88339]
[1776384737510,43.56,75017.72,0.2,0.95408,3e-05,6.8977]
[1776384741538,43.56,75015.14,0.2,0.954,3e-05,6.90696]
[1776384742940,43.56,75015.14,0.2,0.954,3e-05,6.90696]
[1776384743373,43.56,75015.14,0.2,0.954,3e-05,6.90696]
[1776384743497,43.56,75015.14,0.2,0.954,3e-05,6.90696]
[1776384743382,43.56,75032.59,0.2,0.95454,3e-05,6.84354]
[1776384743552,43.56,75039.12,0.2,0.95474,3e-05,6.81995]
[1776384744559,43.56,75040.51,0.2,0.95478,3e-05,6.81498]
[1776384745633,43.56,75040.51,0.2,0.95478,3e-05,6.81498]
[1776384751702,43.56,75041.37,0.2,0.95481,3e-05,6.81246]
[1776384751750,43.56,75040.3,0.2,0.95479,3e-05,6.8138]
[1776384756643,43.57,75037.12,0.2,0.95469,3e-05,6.82572]
[1776384759209,43.57,75031.97,0.2,0.95453,3e-05,6.84445]
[1776384759699,43.57,75031.97,0.2,0.95453,3e-05,6.84445]
[1776384759961,43.57,75028.15,0.2,0.95441,3e-05,6.85831]
[1776384764478,43.57,75027.67,0.2,0.9544,3e-05,6.86007]
[1776384764530,43.57,75027.33,0.2,0.95439,3e-05,6.86131]
[1776384764698,43.57,75027.33,0.2,0.95439,3e-05,6.86131]
[1776384769740,43.57,75024.9,0.2,0.95431,3e-05,6.87017]
[1776384774819,43.57,75023.81,0.2,0.95428,3e-05,6.87412]
[1776384774874,43.57,75023.81,0.2,0.95428,3e-05,6.87412]
[1776384774943,43.57,75023.81,0.2,0.95428,3e-05,6.87412]
[1776384777796,43.57,75017.8,0.2,0.95409,3e-05,6.89593]
[1776384778803,43.57,75015.15,0.2,0.95401,3e-05,6.90553]
[1776384781829,43.57,75009.31,0.2,0.95383,3e-05,6.92666]
[1776384783841,43.57,75003.18,0.2,0.95364,3e-05,6.94889]
[1776384784847,43.57,75000.28,0.2,0.95355,3e-05,6.95938]
[1776384787753,43.56,74999.51,0.2,0.95353,3e-05,6.96193]
[1776384787796,43.56,74999.51,0.2,0.95353,3e-05,6.96193]
[1776384787941,43.56,74999.51,0.2,0.95353,3e-05,6.96193]
[1776384791766,43.56,74998.64,0.2,0.95351,3e-05,6.9647]
[1776384791937,43.56,74998.64,0.2,0.95351,3e-05,6.9647]
[1776384794989,43.56,74998.0,0.2,0.95349,3e-05,6.96647]
[1776384800959,43.56,74997.93,0.2,0.9535,3e-05,6.96571]
[1776384803983,43.56,75002.84,0.2,0.95365,3e-05,6.94734]
[1776384806782,43.56,75002.83,0.2,0.95366,3e-05,6.94715]
[1776384806789,43.56,75002.83,0.2,0.95366,3e-05,6.94715]
[1776384806943,43.56,75002.83,0.2,0.95366,3e-05,6.94715]
[1776384811038,43.56,74996.85,0.2,0.95349,3e-05,6.96573]
[1776384812045,43.56,74993.19,0.2,0.95338,3e-05,6.97899]
[1776384813398,43.56,74993.19,0.2,0.95338,3e-05,6.97899]
[1776384813438,43.56,74993.19,0.2,0.95338,3e-05,6.97899]
[1776384813700,43.56,74991.37,0.2,0.95332,3e-05,6.98551]
[1776384814059,43.56,74990.64,0.2,0.9533,3e-05,6.98802]
[1776384819094,43.55,74991.59,0.2,0.95334,3e-05,6.98372]
[1776384822418,43.55,74990.65,0.2,0.95331,3e-05,6.98686]
[1776384822446,43.55,74990.65,0.2,0.95331,3e-05,6.98686]
[1776384822459,43.55,74990.65,0.2,0.95331,3e-05,6.98686]
[1776384822858,43.55,74990.59,0.2,0.95331,3e-05,6.98693]
[1776384822942,43.55,74990.59,0.2,0.95331,3e-05,6.98693]
[1776384828182,43.55,74988.79,0.2,0.95326,3e-05,6.99262]
[1776384833217,43.55,74988.17,0.2,0.95325,3e-05,6.99416]
[1776384838253,43.55,74986.42,0.2,0.9532,3e-05,6.99986]
[1776384838666,43.55,74986.42,0.2,0.9532,3e-05,6.99986]
[1776384838680,43.55,74986.42,0.2,0.9532,3e-05,6.99986]
[1776384838696,43.55,74986.42,0.2,0.9532,3e-05,6.99986]
[1776384843288,43.55,74982.49,0.2,0.95308,3e-05,7.01353]
[1776384847979,43.54,74983.18,0.2,0.95311,3e-05,7.01035]
[1776384848029,43.54,74983.18,0.2,0.95311,3e-05,7.01035]
[1776384848203,43.54,74983.18,0.2,0.95311,3e-05,7.01035]
[1776384850337,43.54,74986.55,0.2,0.95322,3e-05,6.99751]
[1776384854209,43.54,74988.03,0.2,0.95327,3e-05,6.9917]
[1776384854224,43.54,74988.03,0.2,0.95327,3e-05,6.9917]
[1776384854444,43.54,74988.03,0.2,0.95327,3e-05,6.9917]
[1776384860407,43.54,74991.26,0.2,0.95338,3e-05,6.97908]
[1776384861414,43.54,74988.63,0.2,0.95329,3e-05,6.98862]
[1776384862816,43.54,74987.82,0.2,0.95327,3e-05,6.99148]
[1776384862868,43.54,74987.82,0.2,0.95327,3e-05,6.99148]
[1776384862936,43.54,74987.82,0.2,0.95327,3e-05,6.99148]
[1776384868463,43.54,74986.96,0.2,0.95325,3e-05,6.99386]
[1776384873498,43.54,74985.9,0.2,0.95324,3e-05,6.99438]
[1776384878533,43.54,74986.3,0.2,0.95326,3e-05,6.99228]
[1776384880547,43.54,74989.48,0.2,0.95336,3e-05,6.98037]
[1776384882561,43.53,74991.64,0.2,0.95343,3e-05,6.97225]
[1776384883228,43.53,74991.64,0.2,0.95343,3e-05,6.97225]
[1776384883277,43.53,74991.64,0.2,0.95343,3e-05,6.97225]
[1776384883443,43.53,74991.64,0.2,0.95343,3e-05,6.97225]
[1776384884575,43.53,74995.04,0.2,0.95353,3e-05,6.95961]
[1776384888602,43.53,74998.92,0.2,0.95366,3e-05,6.94515]
[1776384890287,43.53,74999.18,0.2,0.95367,3e-05,6.94414]
[1776384890339,43.53,74999.18,0.2,0.95367,3e-05,6.94414]
[1776384890440,43.53,74999.18,0.2,0.95367,3e-05,6.94414]
[1776384893637,43.53,74996.01,0.2,0.95357,3e-05,6.95551]
[1776384896660,43.53,74988.29,0.2,0.95333,3e-05,6.98356]
[1776384898123,43.53,74987.64,0.2,0.95331,3e-05,6.98586]
[1776384898193,43.53,74987.64,0.2,0.95331,3e-05,6.98586]
[1776384904022,43.53,74988.34,0.2,0.95334,3e-05,6.98264]
[1776384904067,43.53,74988.34,0.2,0.95334,3e-05,6.98264]
[1776384904192,43.53,74988.34,0.2,0.95334,3e-05,6.98264]
[1776384909751,43.53,74990.22,0.2,0.9534,3e-05,6.97494]
[1776384913780,43.53,74993.31,0.2,0.9535,3e-05,6.96318]
[1776384915998,43.53,74993.79,0.2,0.95352,3e-05,6.96131]
[1776384916053,43.53,74993.79,0.2,0.95352,3e-05,6.96131]
[1776384916197,43.53,74993.79,0.2,0.95352,3e-05,6.96131]
[1776384917808,43.53,74991.15,0.2,0.95344,3e-05,6.97063]
[1776384920831,43.53,74987.17,0.2,0.95332,3e-05,6.98493]
[1776384922669,43.53,74987.17,0.2,0.95332,3e-05,6.98493]
[1776384921838,43.53,74983.6,0.2,0.95321,3e-05,6.99791]
[1776384922879,43.53,74983.6,0.2,0.95321,3e-05,6.99791]
[1776384925164,43.53,74982.75,0.2,0.95318,3e-05,7.00074]
[1776384925208,43.53,74982.75,0.2,0.95318,3e-05,7.00074]
[1776384925866,43.52,74975.8,0.2,0.95297,3e-05,7.02602]
[1776384926873,43.52,74970.98,0.2,0.95281,3e-05,7.0436]
[1776384928155,43.52,74970.98,0.2,0.95281,3e-05,7.0436]
[1776384928207,43.52,74970.98,0.2,0.95281,3e-05,7.0436]
[1776384928453,43.52,74970.98,0.2,0.95281,3e-05,7.0436]
[1776384928567,43.52,74970.76,0.2,0.95281,3e-05,7.04419]
[1776384930679,43.52,74971.16,0.2,0.95282,3e-05,7.04249]
[1776384930692,43.52,74971.16,0.2,0.95282,3e-05,7.04249]
[1776384930730,43.52,74971.25,0.2,0.95283,3e-05,7.04193]
[1776384931903,43.52,74971.22,0.2,0.95283,3e-05,7.04182]
[1776384931944,43.52,74971.22,0.2,0.95283,3e-05,7.04182]
[1776384937955,43.52,74971.71,0.2,0.95288,3e-05,7.03572]
[1776384939818,43.52,74971.98,0.2,0.95289,3e-05,7.0345]
[1776384939868,43.52,74971.98,0.2,0.95289,3e-05,7.0345]
[1776384939938,43.52,74971.98,0.2,0.95289,3e-05,7.0345]
[1776384945007,43.52,74971.99,0.2,0.9529,3e-05,7.03316]
[1776384947640,43.51,74972.69,0.2,0.95292,3e-05,7.03036]
[1776384947696,43.51,74972.69,0.2,0.95292,3e-05,7.03036]
[1776384947698,43.51,74972.69,0.2,0.95292,3e-05,7.03036]
[1776384947944,43.51,74974.69,0.2,0.95299,3e-05,7.02277]
[1776384951046,43.51,74970.65,0.2,0.95287,3e-05,7.03683]
[1776384956082,43.51,74970.18,0.2,0.95286,3e-05,7.03742]
[1776384959250,43.51,74969.56,0.2,0.95284,3e-05,7.03925]
[1776384959292,43.51,74969.56,0.2,0.95284,3e-05,7.03925]
[1776384959439,43.51,74969.56,0.2,0.95284,3e-05,7.03925]
[1776384959496,43.51,74966.81,0.2,0.95276,3e-05,7.04917]
[1776384965146,43.51,74966.42,0.2,0.95276,3e-05,7.04912]
[1776384967440,43.5,74967.06,0.2,0.95278,3e-05,7.04651]
[1776384967487,43.5,74967.06,0.2,0.95278,3e-05,7.04651]
[1776384967690,43.5,74967.06,0.2,0.95278,3e-05,7.04651]
[1776384970181,43.5,74973.95,0.2,0.95301,3e-05,7.02011]
[1776384971188,43.5,74980.05,0.2,0.9532,3e-05,6.99745]
[1776384972153,43.5,74980.05,0.2,0.9532,3e-05,6.99745]
[1776384972192,43.5,74980.05,0.2,0.9532,3e-05,6.99745]
[1776384972205,43.5,74980.05,0.2,0.9532,3e-05,6.99745]
[1776384972436,43.5,74980.05,0.2,0.9532,3e-05,6.99745]
[1776384972537,43.5,74984.63,0.2,0.95335,3e-05,6.98046]
[1776384973202,43.5,74990.49,0.2,0.95353,3e-05,6.95883]
[1776384974208,43.5,74993.93,0.2,0.95364,3e-05,6.94613]
[1776384980251,43.5,74992.37,0.2,0.95359,3e-05,6.95133]
[1776384983272,43.5,74989.71,0.2,0.95351,3e-05,6.96081]
[1776384985968,43.5,74989.63,0.2,0.95351,3e-05,6.9609]
[1776384986022,43.5,74989.63,0.2,0.95351,3e-05,6.9609]
[1776384986189,43.5,74989.63,0.2,0.95351,3e-05,6.9609]
[1776384989314,43.5,74993.53,0.2,0.95364,3e-05,6.94624]
[1776384993341,43.5,74983.84,0.2,0.95335,3e-05,6.97876]
[1776384994576,43.5,74983.84,0.2,0.95335,3e-05,6.97876]
[1776384994696,43.5,74983.84,0.2,0.95335,3e-05,6.97876]
[1776384994762,43.5,74983.84,0.2,0.95335,3e-05,6.97876]
[1776384994587,43.5,74983.97,0.2,0.95336,3e-05,6.97815]
[1776384995539,43.5,74983.97,0.2,0.95336,3e-05,6.97815]
[1776384995693,43.5,74983.97,0.2,0.95336,3e-05,6.97815]
[1776384999384,43.5,74986.25,0.2,0.95344,3e-05,6.9692]
[1776385004419,43.49,74986.69,0.2,0.95345,3e-05,6.9671]
[1776385009454,43.49,74985.28,0.2,0.95341,3e-05,6.97181]
[1776385010503,43.49,74985.28,0.2,0.95341,3e-05,6.97181]
[1776385010555,43.49,74985.28,0.2,0.95341,3e-05,6.97181]
[1776385010690,43.49,74985.28,0.2,0.95341,3e-05,6.97181]
[1776385011946,43.49,74984.81,0.2,0.9534,3e-05,6.97334]
[1776385012202,43.49,74984.81,0.2,0.9534,3e-05,6.97334]
[1776385014489,43.49,74988.79,0.2,0.95353,3e-05,6.95849]
[1776385017510,43.49,74992.2,0.2,0.95363,3e-05,6.94579]
[1776385020124,43.49,74993.17,0.2,0.95367,3e-05,6.94214]
[1776385020176,43.49,74993.17,0.2,0.95367,3e-05,6.94214]
[1776385020190,43.49,74993.17,0.2,0.95367,3e-05,6.94214]
[1776385025370,43.49,74995.08,0.2,0.95373,3e-05,6.93495]
[1776385025427,43.49,74995.08,0.2,0.95373,3e-05,6.93495]
[1776385025443,43.49,74995.08,0.2,0.95373,3e-05,6.93495]
[1776385027580,43.49,74999.37,0.2,0.95386,3e-05,6.9192]
[1776385032615,43.49,75005.98,0.2,0.95407,3e-05,6.89502]
[1776385033623,43.49,75009.13,0.2,0.95416,3e-05,6.88358]
[1776385035797,43.49,75009.55,0.2,0.95418,3e-05,6.88209]
[1776385035849,43.49,75009.55,0.2,0.95418,3e-05,6.88209]
[1776385035844,43.49,75004.15,0.2,0.95401,3e-05,6.9018]
[1776385035943,43.49,75004.15,0.2,0.95401,3e-05,6.9018]
[1776385041679,43.49,75003.75,0.2,0.954,3e-05,6.90324]
[1776385042697,43.49,75003.75,0.2,0.954,3e-05,6.90324]
[1776385042748,43.49,75003.75,0.2,0.954,3e-05,6.90324]
[1776385042940,43.49,75004.75,0.2,0.95403,3e-05,6.89959]
[1776385043693,43.49,75007.16,0.2,0.9541,3e-05,6.89081]
[1776385048728,43.49,75008.14,0.2,0.95413,3e-05,6.88732]
[1776385053762,43.49,75008.77,0.2,0.95417,3e-05,6.8824]
[1776385058798,43.49,75008.25,0.2,0.95415,3e-05,6.88436]
[1776385059835,43.49,75008.25,0.2,0.95415,3e-05,6.88436]
[1776385059880,43.49,75008.25,0.2,0.95415,3e-05,6.88436]
[1776385059940,43.49,75008.25,0.2,0.95415,3e-05,6.88437]
[1776385065847,43.49,75006.82,0.2,0.95411,3e-05,6.88961]
[1776385066456,43.49,75006.82,0.2,0.95411,3e-05,6.88961]
[1776385066575,43.49,75006.82,0.2,0.95411,3e-05,6.88961]
[1776385066854,43.49,75002.99,0.2,0.95399,3e-05,6.90357]
[1776385068867,43.49,74999.63,0.2,0.95388,3e-05,6.91579]
[1776385069705,43.49,74999.63,0.2,0.95388,3e-05,6.91579]
[1776385069875,43.49,74995.6,0.2,0.95376,3e-05,6.93047]
[1776385074910,43.49,74994.26,0.2,0.95372,3e-05,6.93501]
[1776385077932,43.49,74997.82,0.2,0.95383,3e-05,6.92179]
[1776385081959,43.49,74995.61,0.2,0.95377,3e-05,6.92961]
[1776385085815,43.49,75000.23,0.2,0.95391,3e-05,6.91257]
[1776385085987,43.49,75002.68,0.2,0.95399,3e-05,6.90363]
[1776385089008,43.49,74997.15,0.2,0.95382,3e-05,6.92375]
[1776385094043,43.49,75000.93,0.2,0.95393,3e-05,6.90975]
[1776385097064,43.49,74997.48,0.2,0.95383,3e-05,6.92231]
[1776385098071,43.49,74995.38,0.2,0.95376,3e-05,6.92995]
[1776385103106,43.49,74993.98,0.2,0.95372,3e-05,6.93483]
[1776385106127,43.49,74990.71,0.2,0.95362,3e-05,6.94661]
[1776385110156,43.49,74988.61,0.2,0.95356,3e-05,6.95399]
[1776385114182,43.49,74991.09,0.2,0.95365,3e-05,6.94186]
[1776385116197,43.49,74993.96,0.2,0.95374,3e-05,6.93124]
[1776385117203,43.49,74996.69,0.2,0.95383,3e-05,6.92122]
[1776385119218,43.49,75002.44,0.2,0.95401,3e-05,6.90019]
[1776385121232,43.49,75004.82,0.2,0.95408,3e-05,6.89153]
[1776385123246,43.49,75001.9,0.2,0.95399,3e-05,6.9022]
[1776385127274,43.49,74999.64,0.2,0.95392,3e-05,6.91045]
[1776385129288,43.49,74997.49,0.2,0.95386,3e-05,6.91827]
[1776385130295,43.49,74994.69,0.2,0.95377,3e-05,6.92847]
[1776385134323,43.49,74992.4,0.2,0.9537,3e-05,6.93667]
[1776385136337,43.48,74994.58,0.2,0.95377,3e-05,6.92859]
[1776385141372,43.48,74996.68,0.2,0.95383,3e-05,6.92074]
[1776385146418,43.48,74999.64,0.2,0.95393,3e-05,6.90981]
[1776385147423,43.48,75009.14,0.2,0.95422,3e-05,6.87518]
[1776385148430,43.48,75011.0,0.2,0.95428,3e-05,6.86846]
[1776385153465,43.48,75011.65,0.2,0.9543,3e-05,6.86635]
[1776385158035,43.49,75012.34,0.2,0.95432,3e-05,6.86402]
[1776385164542,43.49,75012.12,0.2,0.95431,3e-05,6.86508]
[1776385169577,43.49,75009.68,0.2,0.95423,3e-05,6.87405]
[1776385174612,43.49,75009.2,0.2,0.95423,3e-05,6.87312]
[1776385179646,43.49,75009.3,0.2,0.95424,3e-05,6.87282]
[1776385184682,43.49,75008.1,0.2,0.9542,3e-05,6.87728]
[1776385190724,43.49,75008.68,0.2,0.95421,3e-05,6.87525]
[1776385195758,43.49,75009.57,0.2,0.95424,3e-05,6.87211]
[1776385197773,43.49,75007.4,0.2,0.95417,3e-05,6.88005]
[1776385199787,43.49,75003.02,0.2,0.95404,3e-05,6.89601]
[1776385202809,43.49,74998.39,0.2,0.95389,3e-05,6.91285]
[1776385203816,43.49,74990.55,0.2,0.95365,3e-05,6.94147]
[1776385205830,43.49,74991.32,0.2,0.95368,3e-05,6.93848]
[1776385209339,43.49,74989.91,0.2,0.95363,3e-05,6.9434]
[1776385215900,43.48,74989.95,0.2,0.95364,3e-05,6.94267]
[1776385216907,43.48,74995.14,0.2,0.9538,3e-05,6.92361]
[1776385217914,43.48,74997.78,0.2,0.95389,3e-05,6.91392]
[1776385222950,43.48,74993.08,0.2,0.95374,3e-05,6.93093]
[1776385224964,43.48,74995.96,0.2,0.95383,3e-05,6.92029]
[1776385230000,43.48,74993.92,0.2,0.95377,3e-05,6.92752]
[1776385232016,43.48,74991.86,0.2,0.95372,3e-05,6.93223]
[1776385234030,43.48,74989.13,0.2,0.95364,3e-05,6.9421]
[1776385235037,43.48,74986.84,0.2,0.95357,3e-05,6.95042]
[1776385240072,43.48,74987.81,0.2,0.9536,3e-05,6.94644]
[1776385245107,43.48,74987.16,0.2,0.95358,3e-05,6.94843]
[1776385250143,43.48,74987.09,0.2,0.95359,3e-05,6.9483]
[1776385252157,43.48,74989.23,0.2,0.95365,3e-05,6.94025]
[1776385254171,43.48,74992.01,0.2,0.95374,3e-05,6.93002]
[1776385255178,43.48,75001.08,0.2,0.95402,3e-05,6.89684]
[1776385256186,43.48,75003.09,0.2,0.95409,3e-05,6.88949]
[1776385261221,43.48,75005.66,0.2,0.95417,3e-05,6.88025]
[1776385264242,43.48,75009.46,0.2,0.95428,3e-05,6.86655]
[1776385266258,43.48,75005.99,0.2,0.95417,3e-05,6.87928]
[1776385267265,43.48,74999.66,0.2,0.95398,3e-05,6.90238]
[1776385268272,43.48,74997.43,0.2,0.95391,3e-05,6.91051]
[1776385273307,43.48,74996.67,0.2,0.95388,3e-05,6.91321]
[1776385275321,43.48,75001.14,0.2,0.95402,3e-05,6.89688]
[1776385279350,43.48,75003.76,0.2,0.9541,3e-05,6.88741]
[1776385280357,43.48,75007.36,0.2,0.95422,3e-05,6.87433]
[1776385282371,43.48,75009.71,0.2,0.95429,3e-05,6.86589]
[1776385287407,43.48,75010.6,0.2,0.95431,3e-05,6.86295]
[1776385290426,43.48,75015.64,0.2,0.95447,3e-05,6.84482]
[1776385291246,43.48,75015.64,0.2,0.95447,3e-05,6.84482]
[1776385296469,43.48,75009.26,0.2,0.95428,3e-05,6.86572]
[1776385297476,43.48,75007.2,0.2,0.95422,3e-05,6.87324]
[1776385298483,43.48,75004.63,0.2,0.95414,3e-05,6.88261]
[1776385303518,43.48,75004.93,0.2,0.95415,3e-05,6.88154]
[1776385308553,43.48,75004.35,0.2,0.95413,3e-05,6.8837]
[1776385313588,43.48,75003.84,0.2,0.95411,3e-05,6.88562]
[1776385317327,43.48,75003.94,0.2,0.95412,3e-05,6.8853]
[1776385317956,43.48,75006.23,0.2,0.95419,3e-05,6.87698]
[1776385318623,43.48,75008.35,0.2,0.95425,3e-05,6.86929]
[1776385320637,43.48,75011.41,0.2,0.95435,3e-05,6.85826]
[1776385323658,43.48,75009.0,0.2,0.95427,3e-05,6.86718]
[1776385325672,43.48,75005.71,0.2,0.95417,3e-05,6.87922]
[1776385326679,43.48,75003.1,0.2,0.95409,3e-05,6.88874]
[1776385328693,43.48,74989.28,0.2,0.95366,3e-05,6.93921]
[1776385329699,43.48,74987.3,0.2,0.9536,3e-05,6.94638]
[1776385331714,43.48,74984.15,0.2,0.9535,3e-05,6.95774]
[1776385336748,43.48,74985.8,0.2,0.95355,3e-05,6.9512]
[1776385340777,43.48,74987.91,0.2,0.95362,3e-05,6.94314]
[1776385345812,43.48,74987.83,0.2,0.95362,3e-05,6.9431]
[1776385349840,43.48,74985.59,0.2,0.95356,3e-05,6.95104]
[1776385354875,43.48,74984.71,0.2,0.95355,3e-05,6.95116]
[1776385359910,43.48,74980.55,0.2,0.95342,3e-05,6.96605]
[1776385360917,43.48,74969.57,0.2,0.95308,3e-05,7.00634]
[1776385361924,43.48,74968.36,0.2,0.95304,3e-05,7.01064]
[1776385366959,43.48,74968.97,0.2,0.95307,3e-05,7.00759]
[1776385368973,43.48,74971.72,0.2,0.95315,3e-05,6.99714]
[1776385370987,43.47,74975.98,0.2,0.95329,3e-05,6.98119]
[1776385373001,43.47,74978.98,0.2,0.95339,3e-05,6.96994]
[1776385376022,43.47,74981.36,0.2,0.95346,3e-05,6.96091]
[1776385382050,43.47,74982.99,0.2,0.95352,3e-05,6.9546]
[1776385381160,43.47,74979.25,0.2,0.9534,3e-05,6.96824]
[1776385382464,43.47,74953.57,0.2,0.95259,3e-05,7.06295]
[1776385383095,43.47,74950.84,0.2,0.95251,3e-05,7.07271]
[1776385384237,43.47,74953.32,0.2,0.95259,3e-05,7.06324]
[1776385385125,43.47,74953.32,0.2,0.95259,3e-05,7.06324]
[1776385385225,43.47,74951.88,0.2,0.95254,3e-05,7.06832]
[1776385389375,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385389377,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385389438,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385389544,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385389615,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385389696,43.47,74952.69,0.2,0.95258,3e-05,7.06421]
[1776385390145,43.47,74951.34,0.2,0.95254,3e-05,7.06893]
[1776385395180,43.46,74953.05,0.2,0.9526,3e-05,7.06114]
[1776385400215,43.46,74952.03,0.2,0.95258,3e-05,7.06343]
[1776385401221,43.46,74947.11,0.2,0.95243,3e-05,7.08138]
[1776385406257,43.46,74946.23,0.2,0.95242,3e-05,7.08295]
[1776385409161,43.46,74946.28,0.2,0.95242,3e-05,7.08243]
[1776385409196,43.46,74946.28,0.2,0.95242,3e-05,7.08243]
[1776385409209,43.46,74946.28,0.2,0.95242,3e-05,7.08243]
[1776385409522,43.45,74946.95,0.2,0.95245,3e-05,7.07961]
[1776385409548,43.45,74946.95,0.2,0.95245,3e-05,7.07961]
[1776385409694,43.45,74946.95,0.2,0.95245,3e-05,7.07961]
[1776385410003,43.45,74946.95,0.2,0.95245,3e-05,7.07961]
[1776385410105,43.45,74947.17,0.2,0.95245,3e-05,7.07847]
[1776385410288,43.45,74958.6,0.2,0.95282,3e-05,7.03581]
[1776385411295,43.45,74965.22,0.2,0.95305,3e-05,7.00837]
[1776385415473,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385415546,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385415699,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385415737,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385415752,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385415945,43.45,74962.78,0.2,0.95298,3e-05,7.01674]
[1776385416008,43.45,74962.47,0.2,0.95297,3e-05,7.01743]
[1776385420358,43.45,74970.35,0.2,0.95323,3e-05,6.98746]
[1776385423921,43.45,74970.09,0.2,0.95322,3e-05,6.98805]
[1776385423940,43.45,74970.09,0.2,0.95322,3e-05,6.98805]
[1776385423973,43.45,74970.09,0.2,0.95322,3e-05,6.98805]
[1776385424270,43.45,74970.09,0.2,0.95322,3e-05,6.98805]
[1776385424011,43.45,74970.13,0.2,0.95323,3e-05,6.98752]
[1776385424322,43.45,74970.13,0.2,0.95323,3e-05,6.98752]
[1776385424441,43.45,74970.13,0.2,0.95323,3e-05,6.98752]
[1776385431163,43.44,74971.46,0.2,0.95328,3e-05,6.98166]
[1776385431193,43.44,74971.46,0.2,0.95328,3e-05,6.98166]
[1776385431264,43.44,74972.18,0.2,0.9533,3e-05,6.97863]
[1776385436471,43.44,74972.27,0.2,0.95331,3e-05,6.97733]
[1776385440401,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440440,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440453,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440799,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440872,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440940,43.44,74972.54,0.2,0.95333,3e-05,6.97577]
[1776385440972,43.44,74971.25,0.2,0.95329,3e-05,6.98032]
[1776385443520,43.44,74964.4,0.2,0.95308,3e-05,7.00497]
[1776385445890,43.44,74962.0,0.2,0.953,3e-05,7.01359]
[1776385445940,43.44,74962.0,0.2,0.953,3e-05,7.01359]
[1776385446198,43.44,74962.0,0.2,0.953,3e-05,7.01359]
[1776385446257,43.44,74962.0,0.2,0.953,3e-05,7.01359]
[1776385446295,43.44,74961.21,0.2,0.95298,3e-05,7.01601]
[1776385446306,43.44,74961.21,0.2,0.95298,3e-05,7.01601]
[1776385446447,43.44,74961.21,0.2,0.95298,3e-05,7.01601]
[1776385451576,43.43,74960.42,0.2,0.95297,3e-05,7.01768]
[1776385453763,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385453775,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385453940,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385453945,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385453998,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385454199,43.43,74960.46,0.2,0.95297,3e-05,7.01728]
[1776385454297,43.43,74960.5,0.2,0.95298,3e-05,7.01663]
[1776385454407,43.43,74960.5,0.2,0.95298,3e-05,7.01663]
[1776385454438,43.43,74960.5,0.2,0.95298,3e-05,7.01663]
[1776385459632,43.43,74960.34,0.2,0.95298,3e-05,7.01597]
[1776385462646,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385462689,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385462691,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385462939,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385463049,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385463101,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385463211,43.43,74961.6,0.2,0.95303,3e-05,7.01082]
[1776385463309,43.43,74962.1,0.2,0.95305,3e-05,7.0085]
[1776385468695,43.42,74963.29,0.2,0.95309,3e-05,7.00296]
[1776385472054,43.42,74959.72,0.2,0.95298,3e-05,7.01568]
[1776385472108,43.42,74959.72,0.2,0.95298,3e-05,7.01568]
[1776385472199,43.42,74959.72,0.2,0.95298,3e-05,7.01568]
[1776385472270,43.42,74959.72,0.2,0.95298,3e-05,7.01568]
[1776385472290,43.42,74959.72,0.2,0.95298,3e-05,7.01568]
[1776385472305,43.42,74959.48,0.2,0.953,3e-05,7.01332]
[1776385472439,43.42,74959.48,0.2,0.953,3e-05,7.01332]
[1776385477758,43.42,74957.43,0.2,0.95294,3e-05,7.01965]
[1776385479772,43.42,74944.89,0.2,0.95255,3e-05,7.06557]
[1776385480779,43.42,74936.99,0.2,0.9523,3e-05,7.0946]
[1776385483800,43.41,74925.63,0.2,0.95194,3e-05,7.13584]
[1776385484807,43.41,74924.82,0.2,0.95192,3e-05,7.13844]
[1776385489842,43.41,74922.66,0.2,0.95187,3e-05,7.14431]
[1776385491902,43.41,74922.1,0.2,0.95186,3e-05,7.14597]
[1776385491945,43.41,74922.1,0.2,0.95186,3e-05,7.14597]
[1776385492006,43.41,74922.1,0.2,0.95186,3e-05,7.14597]
[1776385492015,43.41,74922.1,0.2,0.95186,3e-05,7.14597]
[1776385492197,43.41,74922.1,0.2,0.95186,3e-05,7.14597]
[1776385492217,43.41,74922.48,0.2,0.95187,3e-05,7.14367]
[1776385497897,43.4,74924.61,0.2,0.95196,3e-05,7.13357]
[1776385499538,43.4,74926.09,0.2,0.95201,3e-05,7.12764]
[1776385499542,43.4,74926.09,0.2,0.95201,3e-05,7.12764]
[1776385499671,43.4,74926.09,0.2,0.95201,3e-05,7.12764]
[1776385499711,43.4,74926.09,0.2,0.95201,3e-05,7.12764]
[1776385499940,43.4,74926.09,0.2,0.95201,3e-05,7.12764]
[1776385499990,43.4,74926.96,0.2,0.95204,3e-05,7.12399]
[1776385505954,43.39,74926.91,0.2,0.95206,3e-05,7.12182]
[1776385509982,43.39,74922.47,0.2,0.95193,3e-05,7.13683]
[1776385510989,43.39,74916.47,0.2,0.95174,3e-05,7.15889]
[1776385512339,43.39,74916.47,0.2,0.95174,3e-05,7.15889]
[1776385512380,43.39,74916.13,0.2,0.95173,3e-05,7.15975]
[1776385512424,43.39,74916.13,0.2,0.95173,3e-05,7.15975]
[1776385512442,43.39,74916.13,0.2,0.95173,3e-05,7.15975]
[1776385512475,43.39,74916.13,0.2,0.95173,3e-05,7.15975]
[1776385513003,43.39,74915.86,0.2,0.95173,3e-05,7.16031]
[1776385514784,43.39,74916.0,0.2,0.95174,3e-05,7.15934]
[1776385514940,43.39,74916.0,0.2,0.95174,3e-05,7.15934]
[1776385519833,43.38,74917.53,0.2,0.95181,3e-05,7.15147]
[1776385519905,43.38,74917.53,0.2,0.95181,3e-05,7.15147]
[1776385519941,43.38,74917.53,0.2,0.95181,3e-05,7.15147]
[1776385520052,43.38,74918.91,0.2,0.95185,3e-05,7.14589]
[1776385520790,43.38,74918.91,0.2,0.95185,3e-05,7.14589]
[1776385520844,43.38,74918.91,0.2,0.95185,3e-05,7.14589]
[1776385520948,43.38,74918.91,0.2,0.95185,3e-05,7.14589]
[1776385521059,43.38,74914.57,0.2,0.95172,3e-05,7.16171]
[1776385522066,43.38,74909.49,0.2,0.95156,3e-05,7.18035]
[1776385524079,43.38,74907.26,0.2,0.95149,3e-05,7.18782]
[1776385524842,43.38,74907.26,0.2,0.95149,3e-05,7.18782]
[1776385524937,43.38,74907.26,0.2,0.95149,3e-05,7.18782]
[1776385524986,43.38,74907.26,0.2,0.95149,3e-05,7.18782]
[1776385525087,43.38,74906.77,0.2,0.95148,3e-05,7.18918]
[1776385526255,43.38,74906.77,0.2,0.95148,3e-05,7.18918]
[1776385526357,43.37,74907.2,0.2,0.9515,3e-05,7.1866]
[1776385526440,43.37,74907.2,0.2,0.9515,3e-05,7.1866]
[1776385527594,43.37,74908.59,0.2,0.95155,3e-05,7.18138]
[1776385527637,43.37,74908.59,0.2,0.95155,3e-05,7.18138]
[1776385527693,43.37,74908.59,0.2,0.95155,3e-05,7.18138]
[1776385532274,43.37,74908.88,0.2,0.95159,3e-05,7.17519]
[1776385532293,43.37,74919.5,0.2,0.95194,3e-05,7.13541]
[1776385533143,43.37,74928.35,0.2,0.95223,3e-05,7.10153]
[1776385534011,43.37,74928.35,0.2,0.95223,3e-05,7.10153]
[1776385534098,43.37,74928.35,0.2,0.95223,3e-05,7.10153]
[1776385534176,43.37,74928.35,0.2,0.95223,3e-05,7.10153]
[1776385534214,43.37,74928.35,0.2,0.95223,3e-05,7.10153]
[1776385534262,43.37,74927.42,0.2,0.9522,3e-05,7.10466]
[1776385535604,43.36,74927.96,0.2,0.95222,3e-05,7.10231]
[1776385536177,43.36,74928.0,0.2,0.95222,3e-05,7.10183]
[1776385538191,43.36,74932.35,0.2,0.95237,3e-05,7.08496]
[1776385540534,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385540691,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385540713,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385540777,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385540937,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385541019,43.36,74935.86,0.2,0.95249,3e-05,7.0713]
[1776385541212,43.36,74938.34,0.2,0.95257,3e-05,7.0618]
[1776385543718,43.36,74939.03,0.2,0.9526,3e-05,7.05871]
[1776385544234,43.36,74940.23,0.2,0.95264,3e-05,7.05398]
[1776385546976,43.36,74941.51,0.2,0.95268,3e-05,7.04872]
[1776385547028,43.36,74941.51,0.2,0.95268,3e-05,7.04872]
[1776385547196,43.36,74941.51,0.2,0.95268,3e-05,7.04872]
[1776385553297,43.35,74942.72,0.2,0.95273,3e-05,7.04257]
[1776385555863,43.35,74943.16,0.2,0.95275,3e-05,7.04049]
[1776385555879,43.35,74943.16,0.2,0.95275,3e-05,7.04049]
[1776385555943,43.35,74943.16,0.2,0.95275,3e-05,7.04049]
[1776385556318,43.35,74943.44,0.2,0.95276,3e-05,7.03923]
[1776385556565,43.35,74943.44,0.2,0.95276,3e-05,7.03923]
[1776385556617,43.35,74943.44,0.2,0.95276,3e-05,7.03923]
[1776385556691,43.35,74943.44,0.2,0.95276,3e-05,7.03923]
[1776385557325,43.35,74951.41,0.2,0.95302,3e-05,7.0095]
[1776385557924,43.35,74951.41,0.2,0.95302,3e-05,7.0095]
[1776385558332,43.35,74959.59,0.2,0.95328,3e-05,6.97913]
[1776385561244,43.35,74958.49,0.2,0.95324,3e-05,6.98296]
[1776385561354,43.35,74954.39,0.2,0.95312,3e-05,6.99797]
[1776385564362,43.35,74954.59,0.2,0.95312,3e-05,6.99692]
[1776385564414,43.35,74954.59,0.2,0.95312,3e-05,6.99692]
[1776385564374,43.35,74955.59,0.2,0.95316,3e-05,6.99309]
[1776385564441,43.35,74955.59,0.2,0.95316,3e-05,6.99309]
[1776385564457,43.35,74955.59,0.2,0.95316,3e-05,6.99309]
[1776385564470,43.35,74955.59,0.2,0.95316,3e-05,6.99309]
[1776385564693,43.35,74955.59,0.2,0.95316,3e-05,6.99309]
[1776385565393,43.35,74956.69,0.2,0.95319,3e-05,6.98889]
[1776385570430,43.35,74956.69,0.2,0.9532,3e-05,6.98826]
[1776385575996,43.35,74954.39,0.2,0.95313,3e-05,6.99623]
[1776385576049,43.35,74954.39,0.2,0.95313,3e-05,6.99623]
[1776385576130,43.35,74954.39,0.2,0.95313,3e-05,6.99623]
[1776385576180,43.35,74954.39,0.2,0.95313,3e-05,6.99623]
[1776385576193,43.35,74954.39,0.2,0.95313,3e-05,6.99623]
[1776385576211,43.35,74953.99,0.2,0.95312,3e-05,6.99743]
[1776385577035,43.35,74953.99,0.2,0.95312,3e-05,6.99743]
[1776385582514,43.34,74953.65,0.2,0.95312,3e-05,6.99786]
[1776385584888,43.34,74955.49,0.2,0.95318,3e-05,6.99092]
[1776385584943,43.34,74955.49,0.2,0.95318,3e-05,6.99092]
[1776385584993,43.34,74955.49,0.2,0.95318,3e-05,6.99092]
[1776385585153,43.34,74955.49,0.2,0.95318,3e-05,6.99092]
[1776385585190,43.34,74955.49,0.2,0.95318,3e-05,6.99092]
[1776385585224,43.34,74958.36,0.2,0.95327,3e-05,6.98008]
[1776385587551,43.34,74973.6,0.2,0.95375,3e-05,6.9238]
[1776385588558,43.34,74978.65,0.2,0.95391,3e-05,6.90528]
[1776385590737,43.34,74980.44,0.2,0.95396,3e-05,6.89874]
[1776385590786,43.34,74980.44,0.2,0.95396,3e-05,6.89874]
[1776385590859,43.34,74980.44,0.2,0.95396,3e-05,6.89874]
[1776385590899,43.34,74980.44,0.2,0.95396,3e-05,6.89874]
[1776385590940,43.34,74980.44,0.2,0.95396,3e-05,6.89874]
[1776385590956,43.34,74983.03,0.2,0.95404,3e-05,6.88929]
[1776385595609,43.34,74990.43,0.2,0.95429,3e-05,6.85978]
[1776385597623,43.34,74982.56,0.2,0.95404,3e-05,6.8887]
[1776385599725,43.34,74982.23,0.2,0.95403,3e-05,6.88994]
[1776385599736,43.34,74982.23,0.2,0.95403,3e-05,6.88994]
[1776385599857,43.34,74982.23,0.2,0.95403,3e-05,6.88994]
[1776385599941,43.34,74982.23,0.2,0.95403,3e-05,6.88994]
[1776385600187,43.34,74979.73,0.2,0.95395,3e-05,6.89913]
[1776385602694,43.34,74979.16,0.2,0.95393,3e-05,6.90125]
[1776385609404,43.34,74978.68,0.2,0.95392,3e-05,6.90311]
[1776385609410,43.34,74978.68,0.2,0.95392,3e-05,6.90311]
[1776385609438,43.34,74978.68,0.2,0.95392,3e-05,6.90311]
[1776385609459,43.34,74978.08,0.2,0.9539,3e-05,6.90533]
[1776385609559,43.34,74978.08,0.2,0.9539,3e-05,6.90533]
[1776385609696,43.34,74978.08,0.2,0.9539,3e-05,6.90533]
[1776385612334,43.34,74977.52,0.2,0.95388,3e-05,6.90739]
[1776385614350,43.34,74979.41,0.2,0.95394,3e-05,6.90048]
[1776385614432,43.34,74979.41,0.2,0.95394,3e-05,6.90048]
[1776385614441,43.34,74979.41,0.2,0.95394,3e-05,6.90048]
[1776385614465,43.34,74979.41,0.2,0.95394,3e-05,6.90048]
[1776385614391,43.34,74982.53,0.2,0.95404,3e-05,6.88911]
[1776385614691,43.34,74982.53,0.2,0.95404,3e-05,6.88911]
[1776385614883,43.34,74983.37,0.2,0.95406,3e-05,6.88604]
[1776385617569,43.34,74982.17,0.2,0.95403,3e-05,6.8905]
[1776385623391,43.34,74980.13,0.2,0.95396,3e-05,6.89802]
[1776385623452,43.34,74980.13,0.2,0.95396,3e-05,6.89802]
[1776385623409,43.35,74980.21,0.2,0.95396,3e-05,6.89774]
[1776385623640,43.35,74980.21,0.2,0.95396,3e-05,6.89774]
[1776385623688,43.35,74980.21,0.2,0.95396,3e-05,6.89774]
[1776385624379,43.35,74980.21,0.2,0.95396,3e-05,6.89774]
[1776385624480,43.35,74979.2,0.2,0.95393,3e-05,6.90144]
[1776385629870,43.34,74977.34,0.2,0.95388,3e-05,6.90821]
[1776385632202,43.34,74976.65,0.2,0.95385,3e-05,6.91073]
[1776385632254,43.34,74976.65,0.2,0.95385,3e-05,6.91073]
[1776385632436,43.34,74976.65,0.2,0.95385,3e-05,6.91073]
[1776385632303,43.34,74976.86,0.2,0.95386,3e-05,6.90992]
[1776385632610,43.34,74976.86,0.2,0.95386,3e-05,6.90992]
[1776385632662,43.34,74976.86,0.2,0.95386,3e-05,6.90992]
[1776385632695,43.34,74976.86,0.2,0.95386,3e-05,6.90992]
[1776385632892,43.34,74976.61,0.2,0.95385,3e-05,6.91084]
[1776385634906,43.34,74973.52,0.2,0.95376,3e-05,6.92213]
[1776385635535,43.34,74973.52,0.2,0.95376,3e-05,6.92213]
[1776385635587,43.34,74973.52,0.2,0.95376,3e-05,6.92213]
[1776385635692,43.34,74973.52,0.2,0.95376,3e-05,6.92213]
[1776385635913,43.34,74971.47,0.2,0.95369,3e-05,6.92961]
[1776385638934,43.34,74968.99,0.2,0.95362,3e-05,6.93855]
[1776385643969,43.34,74969.73,0.2,0.95364,3e-05,6.93552]
[1776385646990,43.34,74966.83,0.2,0.95355,3e-05,6.94599]
[1776385649110,43.34,74966.21,0.2,0.95353,3e-05,6.9482]
[1776385649195,43.34,74966.21,0.2,0.95353,3e-05,6.9482]
[1776385649293,43.34,74965.28,0.2,0.95351,3e-05,6.95145]
[1776385649991,43.34,74965.28,0.2,0.95351,3e-05,6.95145]
[1776385650042,43.34,74965.28,0.2,0.95351,3e-05,6.95145]
[1776385650197,43.34,74965.28,0.2,0.95351,3e-05,6.95145]
[1776385653032,43.34,74961.83,0.2,0.95342,3e-05,6.96114]
[1776385657060,43.34,74964.16,0.2,0.95349,3e-05,6.95218]
[1776385658067,43.34,74967.53,0.2,0.9536,3e-05,6.93971]
[1776385658561,43.34,74967.53,0.2,0.9536,3e-05,6.93971]
[1776385658613,43.34,74967.53,0.2,0.9536,3e-05,6.93971]
[1776385658685,43.34,74967.53,0.2,0.9536,3e-05,6.93971]
[1776385658691,43.34,74967.53,0.2,0.9536,3e-05,6.93971]
[1776385659074,43.34,74970.81,0.2,0.9537,3e-05,6.92759]
[1776385660081,43.34,74973.29,0.2,0.95378,3e-05,6.91844]
[1776385661088,43.34,74978.65,0.2,0.95395,3e-05,6.89877]
[1776385661784,43.34,74978.65,0.2,0.95395,3e-05,6.89877]
[1776385661825,43.34,74978.65,0.2,0.95395,3e-05,6.89877]
[1776385663532,43.34,74975.48,0.2,0.95385,3e-05,6.91036]
[1776385665192,43.34,74976.01,0.2,0.95387,3e-05,6.90839]
[1776385666187,43.34,74975.65,0.2,0.95386,3e-05,6.90968]
[1776385671158,43.34,74972.47,0.2,0.95376,3e-05,6.92114]
[1776385674179,43.34,74975.02,0.2,0.95384,3e-05,6.91164]
[1776385679214,43.34,74973.95,0.2,0.95381,3e-05,6.91536]
[1776385684250,43.34,74974.54,0.2,0.95383,3e-05,6.91293]
[1776385689285,43.34,74975.86,0.2,0.95387,3e-05,6.90775]
[1776385694320,43.34,74975.82,0.2,0.95387,3e-05,6.90762]
[1776385698348,43.34,74973.32,0.2,0.9538,3e-05,6.91653]
[1776385701369,43.34,74971.17,0.2,0.95373,3e-05,6.92419]
[1776385706404,43.34,74972.6,0.2,0.95378,3e-05,6.91852]
[1776385711441,43.33,74976.74,0.2,0.95393,3e-05,6.90032]
[1776385714463,43.33,74978.98,0.2,0.954,3e-05,6.89203]
[1776385717484,43.33,74970.8,0.2,0.95374,3e-05,6.92193]
[1776385718491,43.33,74966.52,0.2,0.95361,3e-05,6.93758]
[1776385723526,43.33,74964.87,0.2,0.95356,3e-05,6.94313]
[1776385728561,43.33,74964.48,0.2,0.95355,3e-05,6.94408]
[1776385729815,43.33,74964.53,0.2,0.95356,3e-05,6.94381]
[1776385735610,43.33,74966.56,0.2,0.95363,3e-05,6.93585]
[1776385741137,43.33,74967.67,0.2,0.95366,3e-05,6.93153]
[1776385741216,43.33,74971.24,0.2,0.95377,3e-05,6.91836]
[1776385741652,43.33,74976.51,0.2,0.95394,3e-05,6.89901]
[1776385744673,43.33,74980.63,0.2,0.95407,3e-05,6.88393]
[1776385749708,43.33,74980.12,0.2,0.95405,3e-05,6.88586]
[1776385754744,43.33,74981.25,0.2,0.95409,3e-05,6.88178]
[1776385760786,43.33,74981.99,0.2,0.95411,3e-05,6.87912]
[1776385763604,43.33,74984.19,0.2,0.95418,3e-05,6.87113]
[1776385763815,43.33,74984.19,0.2,0.95418,3e-05,6.87113]
[1776385765178,43.33,74985.97,0.2,0.95423,3e-05,6.86466]
[1776385765249,43.33,74987.39,0.2,0.95428,3e-05,6.85948]
[1776385766120,43.33,74996.34,0.2,0.95455,3e-05,6.82691]
[1776385766831,43.33,74998.91,0.2,0.95463,3e-05,6.81767]
[1776385767838,43.33,75001.06,0.2,0.9547,3e-05,6.80997]
[1776385771190,43.33,75000.83,0.2,0.95469,3e-05,6.81105]
[1776385772874,43.33,75005.38,0.2,0.95484,3e-05,6.79223]
[1776385774887,43.33,75010.68,0.2,0.955,3e-05,6.77335]
[1776385779923,43.33,75013.54,0.2,0.95508,3e-05,6.76391]
[1776385780930,43.34,75017.74,0.2,0.95521,3e-05,6.74893]
[1776385785965,43.34,75017.43,0.2,0.95519,3e-05,6.75111]
[1776385792007,43.34,75016.83,0.2,0.95516,3e-05,6.75451]
[1776385797048,43.34,75017.14,0.2,0.95516,3e-05,6.7544]
[1776385801078,43.34,75036.83,0.2,0.95575,3e-05,6.68433]
[1776385802085,43.35,75049.69,0.2,0.95614,3e-05,6.63864]
[1776385803092,43.35,75051.67,0.2,0.95619,3e-05,6.63196]
[1776385804099,43.35,75049.14,0.2,0.95611,3e-05,6.64139]
[1776385809134,43.35,75058.26,0.2,0.95637,3e-05,6.61081]
[1776385811149,43.35,75060.78,0.2,0.95644,3e-05,6.60272]
[1776385812156,43.35,75066.86,0.2,0.95662,3e-05,6.58156]
[1776385814170,43.35,75069.36,0.2,0.95669,3e-05,6.57259]
[1776385815178,43.35,75078.46,0.2,0.95696,3e-05,6.54034]
[1776385816185,43.35,75085.04,0.2,0.95715,3e-05,6.51713]
[1776385817192,43.35,75095.95,0.2,0.95747,3e-05,6.47881]
[1776385818199,43.35,75100.48,0.2,0.9576,3e-05,6.46303]
[1776385823003,43.36,75098.8,0.2,0.95755,3e-05,6.4695]
[1776385823057,43.36,75098.8,0.2,0.95755,3e-05,6.4695]
[1776385823203,43.36,75098.8,0.2,0.95755,3e-05,6.4695]
[1776385828269,43.36,75100.79,0.2,0.9576,3e-05,6.46332]
[1776385829181,43.36,75100.79,0.2,0.9576,3e-05,6.46332]
[1776385831290,43.36,75103.47,0.2,0.95769,3e-05,6.45171]
[1776385834311,43.36,75105.42,0.2,0.95775,3e-05,6.44533]
[1776385838339,43.36,75103.56,0.2,0.95769,3e-05,6.45249]
[1776385840353,43.36,75100.29,0.2,0.95759,3e-05,6.46425]
[1776385841360,43.36,75097.55,0.2,0.95751,3e-05,6.47399]
[1776385843374,43.36,75093.83,0.2,0.9574,3e-05,6.48729]
[1776385845388,43.36,75090.86,0.2,0.95731,3e-05,6.49793]
[1776385847402,43.36,75087.84,0.2,0.95722,3e-05,6.50871]
[1776385852437,43.36,75085.62,0.2,0.95715,3e-05,6.51679]
[1776385852986,43.36,75085.62,0.2,0.95715,3e-05,6.51679]
[1776385856465,43.36,75087.91,0.2,0.95722,3e-05,6.50895]
[1776385859486,43.37,75090.06,0.2,0.95728,3e-05,6.50155]
[1776385860493,43.37,75087.6,0.2,0.95721,3e-05,6.51028]
[1776385865528,43.37,75085.23,0.2,0.95713,3e-05,6.51885]
[1776385870563,43.37,75085.16,0.2,0.95713,3e-05,6.51931]
[1776385872584,43.37,75088.54,0.2,0.95723,3e-05,6.5075]
[1776385877619,43.37,75089.5,0.2,0.95725,3e-05,6.50447]
[1776385882654,43.37,75089.9,0.2,0.95726,3e-05,6.50342]
[1776385885676,43.37,75092.12,0.2,0.95733,3e-05,6.49583]
[1776385886683,43.37,75098.07,0.2,0.9575,3e-05,6.47501]
[1776385889704,43.37,75100.31,0.2,0.95756,3e-05,6.46752]
[1776385895746,43.37,75101.82,0.2,0.95762,3e-05,6.46034]
[1776385895928,43.37,75101.82,0.2,0.95762,3e-05,6.46034]
[1776385902796,43.37,75097.26,0.2,0.95748,3e-05,6.47718]
[1776385903803,43.37,75093.53,0.2,0.95737,3e-05,6.49037]
[1776385907831,43.37,75098.84,0.2,0.95752,3e-05,6.47201]
[1776385909846,43.37,75104.14,0.2,0.95767,3e-05,6.45365]
[1776385917905,43.38,75101.35,0.2,0.95758,3e-05,6.46441]
[1776385919916,43.38,75099.12,0.2,0.95752,3e-05,6.47244]
[1776385921931,43.38,75089.37,0.2,0.95723,3e-05,6.50687]
[1776385922938,43.38,75086.28,0.2,0.95714,3e-05,6.51779]
[1776385924957,43.38,75081.19,0.2,0.95699,3e-05,6.53577]
[1776385926972,43.38,75078.66,0.2,0.95691,3e-05,6.54468]
[1776385931497,43.38,75077.05,0.2,0.95687,3e-05,6.5503]
[1776385933016,43.38,75066.51,0.2,0.95655,3e-05,6.58755]
[1776385934033,43.38,75062.37,0.2,0.95643,3e-05,6.60216]
[1776385939067,43.38,75067.16,0.2,0.95658,3e-05,6.58461]
[1776385941083,43.38,75072.41,0.2,0.95674,3e-05,6.56585]
[1776385942090,43.38,75074.52,0.2,0.9568,3e-05,6.55833]
[1776385943097,43.38,75078.44,0.2,0.95692,3e-05,6.54443]
[1776385948132,43.38,75075.16,0.2,0.95682,3e-05,6.55592]
[1776385949139,43.38,75073.11,0.2,0.95676,3e-05,6.56313]
[1776385953167,43.37,75077.97,0.2,0.95692,3e-05,6.54308]
[1776385958202,43.37,75080.13,0.2,0.95698,3e-05,6.53535]
[1776385959209,43.37,75082.26,0.2,0.95705,3e-05,6.52783]
[1776385961223,43.37,75079.48,0.2,0.95697,3e-05,6.53766]
[1776385964244,43.37,75082.66,0.2,0.95706,3e-05,6.52644]
[1776385966260,43.37,75085.65,0.2,0.95715,3e-05,6.51596]
[1776385972302,43.38,75087.28,0.2,0.95719,3e-05,6.5105]
[1776385974316,43.38,75089.75,0.2,0.95726,3e-05,6.5019]
[1776385976330,43.38,75086.05,0.2,0.95715,3e-05,6.51504]
[1776385981374,43.38,75084.34,0.2,0.9571,3e-05,6.52123]
[1776385987415,43.38,75084.08,0.2,0.95709,3e-05,6.5223]
[1776385990444,43.38,75091.45,0.2,0.95731,3e-05,6.49646]
[1776385991450,43.38,75096.96,0.2,0.95747,3e-05,6.47715]
[1776385992457,43.38,75100.69,0.2,0.95758,3e-05,6.46415]
[1776385994471,43.38,75100.84,0.2,0.95758,3e-05,6.46387]
[1776385998499,43.38,75102.73,0.2,0.95763,3e-05,6.45782]
[1776386002527,43.38,75100.08,0.2,0.95755,3e-05,6.46769]
[1776386004890,43.38,75100.44,0.2,0.95756,3e-05,6.4667]
[1776386010583,43.38,75100.43,0.2,0.95755,3e-05,6.46754]
[1776386015618,43.38,75101.07,0.2,0.95758,3e-05,6.46349]
[1776386020653,43.39,75100.93,0.2,0.95757,3e-05,6.46468]
[1776386025688,43.39,75101.46,0.2,0.95758,3e-05,6.46354]
[1776386030723,43.39,75102.15,0.2,0.95759,3e-05,6.46184]
[1776386035758,43.39,75101.15,0.2,0.95756,3e-05,6.46606]
[1776386037772,43.39,75103.84,0.2,0.95763,3e-05,6.45692]
[1776386038779,43.39,75118.4,0.2,0.95805,3e-05,6.40623]
[1776386039786,43.39,75120.12,0.2,0.9581,3e-05,6.40048]
[1776386041198,43.39,75120.38,0.2,0.95811,3e-05,6.39983]
[1776386042808,43.39,75125.3,0.2,0.95825,3e-05,6.38321]
[1776386047843,43.4,75124.96,0.2,0.95822,3e-05,6.38575]
[1776386052878,43.4,75125.08,0.2,0.95822,3e-05,6.38664]
[1776386057913,43.4,75122.88,0.2,0.95814,3e-05,6.39563]
[1776386062948,43.41,75121.35,0.2,0.95809,3e-05,6.40218]
[1776386067983,43.41,75122.39,0.2,0.95811,3e-05,6.39978]
[1776386072015,43.41,75118.78,0.2,0.95801,3e-05,6.41071]
[1776386077050,43.41,75117.03,0.2,0.95795,3e-05,6.41791]
[1776386082085,43.42,75116.26,0.2,0.95792,3e-05,6.42159]
[1776386084099,43.42,75113.84,0.2,0.95785,3e-05,6.43039]
[1776386089134,43.42,75114.23,0.2,0.95785,3e-05,6.42984]
[1776386094170,43.42,75114.18,0.2,0.95785,3e-05,6.43083]
[1776386095177,43.42,75109.64,0.2,0.95771,3e-05,6.44684]
[1776386100212,43.42,75109.38,0.2,0.9577,3e-05,6.44839]
[1776386104240,43.42,75103.28,0.2,0.95752,3e-05,6.47027]
[1776386105247,43.42,75092.13,0.2,0.95719,3e-05,6.50951]
[1776386106257,43.43,75088.02,0.2,0.95707,3e-05,6.52401]
[1776386111292,43.43,75093.26,0.2,0.95722,3e-05,6.50563]
[1776386113306,43.43,75090.9,0.2,0.95716,3e-05,6.51402]
[1776386114317,43.43,75087.97,0.2,0.95707,3e-05,6.52436]
[1776386115320,43.43,75084.65,0.2,0.95697,3e-05,6.53607]
[1776386116331,43.43,75082.42,0.2,0.95691,3e-05,6.54393]
[1776386119352,43.43,75077.42,0.2,0.95676,3e-05,6.56154]
[1776386124387,43.42,75079.69,0.2,0.95683,3e-05,6.55331]
[1776386125206,43.42,75079.69,0.2,0.95683,3e-05,6.55331]
[1776386128419,43.42,75077.59,0.2,0.95677,3e-05,6.56063]
[1776386131438,43.42,75079.75,0.2,0.95685,3e-05,6.55024]
[1776386132444,43.42,75085.28,0.2,0.95701,3e-05,6.53071]
[1776386137479,43.43,75086.22,0.2,0.95702,3e-05,6.5291]
[1776386142513,43.43,75087.85,0.2,0.95705,3e-05,6.52613]
[1776386147549,43.44,75090.13,0.2,0.95709,3e-05,6.52087]
[1776386152585,43.44,75090.64,0.2,0.9571,3e-05,6.51971]
[1776386156613,43.44,75094.58,0.2,0.95722,3e-05,6.50593]
[1776386159635,43.44,75099.62,0.2,0.95736,3e-05,6.48833]
[1776386160642,43.44,75101.62,0.2,0.95742,3e-05,6.48136]
[1776386165677,43.44,75100.57,0.2,0.95739,3e-05,6.4854]
[1776386170712,43.44,75094.64,0.2,0.95721,3e-05,6.50656]
[1776386172726,43.44,75092.28,0.2,0.95714,3e-05,6.51496]
[1776386174744,43.45,75076.56,0.2,0.95668,3e-05,6.57046]
[1776386176757,43.44,75076.0,0.2,0.95666,3e-05,6.57238]
[1776386182800,43.45,75074.93,0.2,0.95661,3e-05,6.57888]
[1776386185402,43.45,75076.55,0.2,0.95665,3e-05,6.57409]
[1776386188026,43.46,75078.5,0.2,0.9567,3e-05,6.56815]
[1776386195891,43.47,75077.08,0.2,0.95664,3e-05,6.57492]
[1776386200926,43.47,75075.95,0.2,0.95658,3e-05,6.58137]
[1776386205961,43.48,75074.9,0.2,0.95653,3e-05,6.58751]
[1776386209989,43.48,75071.98,0.2,0.95643,3e-05,6.59978]
[1776386215024,43.49,75072.78,0.2,0.95644,3e-05,6.59928]
[1776386220059,43.49,75073.42,0.2,0.95643,3e-05,6.59939]
[1776386226101,43.5,75071.86,0.2,0.95637,3e-05,6.60777]
[1776386231135,43.5,75070.91,0.2,0.95632,3e-05,6.61349]
[1776386232143,43.51,75062.08,0.2,0.95605,3e-05,6.64533]
[1776386233149,43.51,75059.12,0.2,0.95596,3e-05,6.65629]
[1776386238185,43.51,75054.51,0.2,0.9558,3e-05,6.67469]
[1776386239192,43.51,75050.54,0.2,0.95568,3e-05,6.68924]
[1776386241080,43.51,75046.62,0.2,0.95556,3e-05,6.70392]
[1776386242215,43.51,75043.41,0.2,0.95546,3e-05,6.71572]
[1776386243222,43.51,75040.47,0.2,0.95537,3e-05,6.72655]
[1776386247250,43.52,75038.19,0.2,0.95529,3e-05,6.73577]
[1776386253295,43.52,75037.95,0.2,0.95529,3e-05,6.73546]
[1776386258334,43.52,75039.14,0.2,0.95531,3e-05,6.73246]
[1776386263369,43.53,75037.74,0.2,0.95526,3e-05,6.73875]
[1776386267397,43.53,75040.21,0.2,0.95533,3e-05,6.73089]
[1776386273439,43.53,75040.3,0.2,0.95532,3e-05,6.73212]
[1776386278474,43.54,75038.8,0.2,0.95526,3e-05,6.73878]
[1776386281495,43.54,75036.64,0.2,0.95519,3e-05,6.74727]
[1776386287537,43.54,75036.09,0.2,0.95516,3e-05,6.75058]
[1776386290558,43.54,75033.88,0.2,0.95509,3e-05,6.75914]
[1776386292572,43.54,75031.84,0.2,0.95502,3e-05,6.76686]
[1776386297607,43.54,75030.72,0.2,0.95498,3e-05,6.77176]
[1776386302642,43.55,75028.77,0.2,0.95492,3e-05,6.77953]
[1776386307677,43.55,75027.8,0.2,0.95488,3e-05,6.78365]
[1776386309691,43.55,75021.35,0.2,0.95468,3e-05,6.80714]
[1776386310698,43.55,75016.51,0.2,0.95453,3e-05,6.82471]
[1776386311706,43.55,75012.31,0.2,0.95442,3e-05,6.83724]
[1776386316741,43.55,75011.4,0.2,0.95439,3e-05,6.84062]
[1776386318754,43.55,75003.0,0.2,0.95413,3e-05,6.87115]
[1776386321776,43.55,75006.98,0.2,0.95425,3e-05,6.85661]
[1776386325804,43.55,75009.58,0.2,0.95434,3e-05,6.84716]
[1776386326811,43.55,75014.82,0.2,0.9545,3e-05,6.82817]
[1776386328828,43.55,75017.85,0.2,0.95459,3e-05,6.81725]
[1776386333860,43.55,75018.84,0.2,0.95462,3e-05,6.81391]
[1776386338895,43.55,75018.4,0.2,0.9546,3e-05,6.81578]
[1776386343929,43.55,75019.96,0.2,0.95465,3e-05,6.81044]
[1776386347958,43.55,75011.55,0.2,0.95439,3e-05,6.84113]
[1776386348965,43.55,75010.3,0.2,0.95435,3e-05,6.84572]
[1776386354000,43.55,75010.27,0.2,0.95435,3e-05,6.84586]
[1776386359035,43.55,75011.43,0.2,0.95438,3e-05,6.84175]
[1776386363062,43.55,75013.64,0.2,0.95445,3e-05,6.83385]
[1776386365077,43.55,75019.21,0.2,0.95462,3e-05,6.81376]
[1776386369107,43.55,75021.67,0.2,0.95469,3e-05,6.80516]
[1776386375149,43.55,75022.17,0.2,0.95472,3e-05,6.80116]
[1776386380184,43.55,75023.23,0.2,0.95475,3e-05,6.79779]
[1776386385219,43.56,75023.04,0.2,0.95474,3e-05,6.79892]
[1776386389247,43.56,75015.35,0.2,0.9545,3e-05,6.82705]
[1776386394282,43.56,75016.27,0.2,0.95453,3e-05,6.82389]
[1776386396296,43.56,75020.0,0.2,0.95464,3e-05,6.81049]
[1776386399317,43.56,75022.62,0.2,0.95472,3e-05,6.80122]
[1776386404352,43.56,75021.52,0.2,0.95468,3e-05,6.80559]
[1776386409387,43.56,75019.43,0.2,0.95462,3e-05,6.81347]
[1776386415430,43.56,75018.63,0.2,0.95459,3e-05,6.81666]
[1776386420465,43.56,75019.15,0.2,0.9546,3e-05,6.81496]
[1776386423487,43.56,75023.63,0.2,0.95474,3e-05,6.79891]
[1776386431542,43.56,75025.14,0.2,0.9548,3e-05,6.79132]
[1776386437586,43.56,75027.05,0.2,0.95485,3e-05,6.78497]
[1776386442621,43.56,75026.34,0.2,0.95483,3e-05,6.788]
[1776386447656,43.56,75024.94,0.2,0.95478,3e-05,6.79348]
[1776386452692,43.57,75023.67,0.2,0.95474,3e-05,6.79847]
[1776386457727,43.57,75024.15,0.2,0.95475,3e-05,6.79711]
[1776386462763,43.57,75023.42,0.2,0.95472,3e-05,6.80008]
[1776386467797,43.57,75023.44,0.2,0.95472,3e-05,6.80029]
[1776386471826,43.57,75025.77,0.2,0.95479,3e-05,6.7921]
[1776386476861,43.57,75026.31,0.2,0.95481,3e-05,6.79046]
[1776386479882,43.57,75031.42,0.2,0.95496,3e-05,6.77223]
[1776386480889,43.57,75034.91,0.2,0.95507,3e-05,6.75976]
[1776386485924,43.57,75035.09,0.2,0.95507,3e-05,6.75966]
[1776386487938,43.57,75027.89,0.2,0.95485,3e-05,6.78581]
[1776386488945,43.57,75022.61,0.2,0.95468,3e-05,6.80493]
[1776386489953,43.57,75019.07,0.2,0.95457,3e-05,6.81776]
[1776386490960,43.57,75005.98,0.2,0.95417,3e-05,6.86524]
[1776386491966,43.57,75001.76,0.2,0.95406,3e-05,6.87787]
[1776386492974,43.57,75005.93,0.2,0.95419,3e-05,6.86266]
[1776386493981,43.57,75008.52,0.2,0.95427,3e-05,6.85318]
[1776386499018,43.57,75009.91,0.2,0.95431,3e-05,6.84796]
[1776386504054,43.57,75010.52,0.2,0.95433,3e-05,6.84562]
[1776386509089,43.57,75012.08,0.2,0.95438,3e-05,6.83986]
[1776386511103,43.57,75014.4,0.2,0.95445,3e-05,6.83143]
[1776386513117,43.57,75019.38,0.2,0.9546,3e-05,6.81341]
[1776386518151,43.57,75022.04,0.2,0.95468,3e-05,6.80399]
[1776386521173,43.57,75025.24,0.2,0.95478,3e-05,6.79258]
[1776386522180,43.57,75028.65,0.2,0.95488,3e-05,6.78035]
[1776386524194,43.57,75032.9,0.2,0.95501,3e-05,6.76521]
[1776386529324,43.57,75033.01,0.2,0.95501,3e-05,6.76526]
[1776386534264,43.57,75030.85,0.2,0.95494,3e-05,6.77365]
[1776386539298,43.58,75031.07,0.2,0.95494,3e-05,6.77332]
[1776386544333,43.58,75031.39,0.2,0.95495,3e-05,6.77262]
[1776386549369,43.58,75032.55,0.2,0.95498,3e-05,6.76889]
[1776386551383,43.58,75037.74,0.2,0.95516,3e-05,6.7477]
[1776386553397,43.58,75040.75,0.2,0.95524,3e-05,6.73714]
[1776386554405,43.58,75042.8,0.2,0.95531,3e-05,6.72992]
[1776386555412,43.58,75047.32,0.2,0.95544,3e-05,6.71389]
[1776386556419,43.58,75044.72,0.2,0.95536,3e-05,6.72338]
[1776386561454,43.58,75044.07,0.2,0.95533,3e-05,6.72657]
[1776386566489,43.58,75038.59,0.2,0.95516,3e-05,6.74716]
[1776386567496,43.58,75036.0,0.2,0.95508,3e-05,6.75662]
[1776386572531,43.59,75034.55,0.2,0.95503,3e-05,6.76252]
[1776386577566,43.59,75032.83,0.2,0.95497,3e-05,6.76934]
[1776386582601,43.59,75035.3,0.2,0.95504,3e-05,6.76105]
[1776386587636,43.59,75036.33,0.2,0.95507,3e-05,6.75803]
[1776386592671,43.59,75033.81,0.2,0.95499,3e-05,6.76774]
[1776386597706,43.59,75033.1,0.2,0.95496,3e-05,6.77088]
[1776386603750,43.59,75032.37,0.2,0.95493,3e-05,6.77417]
[1776386609792,43.6,75031.14,0.2,0.95489,3e-05,6.77922]
[1776386610798,43.6,75025.79,0.2,0.95473,3e-05,6.79859]
[1776386611806,43.6,75023.71,0.2,0.95468,3e-05,6.80345]
[1776386615835,43.6,75026.49,0.2,0.95476,3e-05,6.79365]
[1776386621880,43.6,75028.13,0.2,0.95481,3e-05,6.78819]
[1776386624901,43.6,75031.79,0.2,0.95492,3e-05,6.77525]
[1776386629936,43.6,75031.38,0.2,0.9549,3e-05,6.77721]
[1776386634970,43.6,75027.75,0.2,0.95479,3e-05,6.79071]
[1776386640015,43.6,75026.01,0.2,0.95473,3e-05,6.79732]
[1776386645046,43.6,75026.88,0.2,0.95476,3e-05,6.79445]
[1776386653102,43.6,75027.95,0.2,0.95478,3e-05,6.79109]
[1776386658136,43.6,75027.83,0.2,0.95478,3e-05,6.79184]
[1776386663172,43.6,75027.53,0.2,0.95477,3e-05,6.79321]
[1776386668207,43.6,75027.76,0.2,0.95477,3e-05,6.79266]
[1776386670230,43.61,75015.54,0.2,0.95439,3e-05,6.83691]
[1776386671237,43.61,75011.79,0.2,0.9543,3e-05,6.84782]
[1776386672244,43.61,75011.72,0.2,0.95429,3e-05,6.84806]
[1776386676272,43.6,75008.91,0.2,0.95421,3e-05,6.85811]
[1776386677279,43.6,75006.53,0.2,0.95413,3e-05,6.8667]
[1776386678286,43.6,75004.4,0.2,0.95407,3e-05,6.87439]
[1776386680300,43.6,75001.85,0.2,0.95399,3e-05,6.88354]
[1776386681307,43.6,74998.7,0.2,0.95389,3e-05,6.89486]
[1776386685338,43.6,74985.42,0.2,0.95348,3e-05,6.94304]
[1776386686345,43.6,74983.08,0.2,0.95341,3e-05,6.95151]
[1776386687354,43.6,74980.65,0.2,0.95334,3e-05,6.96025]
[1776386691382,43.6,74978.15,0.2,0.95326,3e-05,6.96871]
[1776386696417,43.6,74976.56,0.2,0.95322,3e-05,6.97365]
[1776386701452,43.6,74976.01,0.2,0.95321,3e-05,6.97482]
[1776386702224,43.6,74976.01,0.2,0.95321,3e-05,6.97482]
[1776386703206,43.6,74975.29,0.2,0.95319,3e-05,6.97715]
[1776386703466,43.6,74975.04,0.2,0.95318,3e-05,6.97807]
[1776386706488,43.6,74979.92,0.2,0.95334,3e-05,6.95954]
[1776386707497,43.6,74969.02,0.2,0.953,3e-05,6.99955]
[1776386712531,43.59,74967.37,0.2,0.95295,3e-05,7.00451]
[1776386715552,43.59,74969.49,0.2,0.95303,3e-05,6.99613]
[1776386720587,43.59,74970.48,0.2,0.95306,3e-05,6.99165]
[1776386725622,43.59,74973.5,0.2,0.95317,3e-05,6.97973]
[1776386727636,43.59,74977.09,0.2,0.95328,3e-05,6.96627]
[1776386732671,43.59,74977.16,0.2,0.95331,3e-05,6.96264]
[1776386735692,43.58,74974.63,0.2,0.95323,3e-05,6.97154]
[1776386739720,43.58,74972.07,0.2,0.95315,3e-05,6.98035]
[1776386744755,43.58,74974.76,0.2,0.95325,3e-05,6.96969]
[1776386747777,43.58,74955.12,0.2,0.95263,3e-05,7.04156]
[1776386748784,43.58,74947.28,0.2,0.95238,3e-05,7.07029]
[1776386750798,43.58,74950.35,0.2,0.95248,3e-05,7.0583]
[1776386755833,43.57,74952.02,0.2,0.95255,3e-05,7.05062]
[1776386760868,43.57,74954.0,0.2,0.95263,3e-05,7.04176]
[1776386761875,43.57,74956.62,0.2,0.95271,3e-05,7.03178]
[1776386769931,43.57,74957.45,0.2,0.95276,3e-05,7.02648]
[1776386773959,43.56,74962.57,0.2,0.95293,3e-05,7.00653]
[1776386775973,43.56,74956.95,0.2,0.95275,3e-05,7.02677]
[1776386777987,43.56,74954.82,0.2,0.95269,3e-05,7.03408]
[1776386780005,43.56,74961.62,0.2,0.95291,3e-05,7.00844]
[1776386781008,43.56,74963.12,0.2,0.95296,3e-05,7.00268]
[1776386785036,43.56,74965.82,0.2,0.95305,3e-05,6.99186]
[1776386790071,43.55,74965.72,0.2,0.95306,3e-05,6.99116]
[1776386796113,43.55,74965.86,0.2,0.95309,3e-05,6.98655]
[1776386800142,43.55,74963.46,0.2,0.95302,3e-05,6.99445]
[1776386804170,43.55,74967.49,0.2,0.95316,3e-05,6.97865]
[1776386805177,43.55,74970.5,0.2,0.95326,3e-05,6.96737]
[1776386808199,43.55,74973.8,0.2,0.95336,3e-05,6.95465]
[1776386813234,43.54,74975.11,0.2,0.95341,3e-05,6.94892]
[1776386817261,43.54,74972.66,0.2,0.95334,3e-05,6.95719]
[1776386822297,43.54,74973.07,0.2,0.95336,3e-05,6.95475]
[1776386825319,43.54,74975.73,0.2,0.95345,3e-05,6.94448]
[1776386830354,43.54,74976.3,0.2,0.95347,3e-05,6.94164]
[1776386833379,43.54,74947.91,0.2,0.95258,3e-05,7.04571]
[1776386834020,43.54,74947.91,0.2,0.95258,3e-05,7.04571]
[1776386834213,43.54,74947.91,0.2,0.95258,3e-05,7.04571]
[1776386834392,43.53,74938.17,0.2,0.95227,3e-05,7.08149]
[1776386835394,43.53,74940.41,0.2,0.95235,3e-05,7.07281]
[1776386835891,43.53,74940.41,0.2,0.95235,3e-05,7.07281]
[1776386836401,43.53,74940.09,0.2,0.95234,3e-05,7.07364]
[1776386836922,43.53,74940.09,0.2,0.95234,3e-05,7.07364]
[1776386841435,43.53,74934.12,0.2,0.95216,3e-05,7.094]
[1776386842443,43.53,74931.79,0.2,0.95209,3e-05,7.10226]
[1776386846067,43.53,74931.08,0.2,0.95208,3e-05,7.10365]
[1776386846117,43.53,74931.08,0.2,0.95208,3e-05,7.10365]
[1776386846193,43.53,74931.08,0.2,0.95208,3e-05,7.10365]
[1776386849492,43.52,74933.49,0.2,0.95217,3e-05,7.09304]
[1776386854526,43.52,74933.82,0.2,0.95222,3e-05,7.08706]
[1776386859562,43.51,74933.24,0.2,0.95221,3e-05,7.08724]
[1776386863212,43.51,74932.97,0.2,0.95222,3e-05,7.08706]
[1776386864944,43.51,74932.72,0.2,0.95221,3e-05,7.08719]
[1776386865604,43.51,74933.29,0.2,0.95224,3e-05,7.08468]
[1776386869632,43.5,74936.57,0.2,0.95235,3e-05,7.07091]
[1776386870639,43.5,74939.06,0.2,0.95244,3e-05,7.06129]
[1776386875674,43.5,74941.08,0.2,0.95252,3e-05,7.05169]
[1776386876889,43.5,74941.49,0.2,0.95254,3e-05,7.04982]
[1776386876902,43.5,74941.49,0.2,0.95254,3e-05,7.04982]
[1776386876940,43.5,74941.49,0.2,0.95254,3e-05,7.04982]
[1776386881722,43.49,74944.88,0.2,0.95266,3e-05,7.03557]
[1776386884022,43.49,74943.18,0.2,0.95261,3e-05,7.04121]
[1776386884088,43.49,74943.18,0.2,0.95261,3e-05,7.04121]
[1776386884199,43.49,74943.18,0.2,0.95261,3e-05,7.04121]
[1776386889629,43.49,74942.38,0.2,0.9526,3e-05,7.0425]
[1776386889771,43.49,74950.2,0.2,0.95285,3e-05,7.01324]
[1776386890779,43.49,74958.64,0.2,0.95312,3e-05,6.98183]
[1776386891786,43.49,74958.07,0.2,0.9531,3e-05,6.9837]
[1776386892793,43.49,74955.34,0.2,0.95302,3e-05,6.99352]
[1776386896700,43.48,74955.34,0.2,0.95302,3e-05,6.99301]
[1776386896787,43.48,74955.34,0.2,0.95302,3e-05,6.99301]
[1776386896942,43.48,74955.37,0.2,0.95303,3e-05,6.9924]
[1776386902864,43.48,74955.73,0.2,0.95305,3e-05,6.98964]
[1776386907902,43.48,74953.52,0.2,0.95299,3e-05,6.99662]
[1776386909252,43.48,74953.52,0.2,0.95299,3e-05,6.99662]
[1776386909297,43.48,74953.52,0.2,0.95299,3e-05,6.99662]
[1776386909447,43.48,74953.52,0.2,0.95299,3e-05,6.99662]
[1776386909539,43.48,74955.79,0.2,0.95307,3e-05,6.98801]
[1776386914951,43.47,74958.25,0.2,0.95317,3e-05,6.97488]
[1776386917949,43.47,74958.25,0.2,0.95317,3e-05,6.97448]
[1776386918001,43.47,74958.25,0.2,0.95317,3e-05,6.97448]
[1776386918201,43.47,74958.25,0.2,0.95317,3e-05,6.97448]
[1776386919987,43.47,74964.37,0.2,0.95337,3e-05,6.95138]
[1776386923008,43.47,74966.08,0.2,0.95343,3e-05,6.94465]
[1776386924972,43.47,74966.33,0.2,0.95344,3e-05,6.94359]
[1776386925025,43.47,74966.33,0.2,0.95344,3e-05,6.94359]
[1776386925207,43.47,74966.33,0.2,0.95344,3e-05,6.94359]
[1776386931064,43.47,74966.99,0.2,0.95347,3e-05,6.94025]
[1776386935095,43.47,74964.53,0.2,0.95339,3e-05,6.94875]
[1776386936101,43.47,74962.35,0.2,0.95333,3e-05,6.95662]
[1776386938331,43.47,74962.0,0.2,0.95332,3e-05,6.95776]
[1776386938382,43.47,74962.0,0.2,0.95332,3e-05,6.95776]
[1776386938444,43.47,74962.0,0.2,0.95332,3e-05,6.95776]
[1776386942143,43.46,74952.4,0.2,0.95302,3e-05,6.99233]
[1776386943150,43.46,74950.93,0.2,0.95298,3e-05,6.99754]
[1776386944912,43.46,74951.04,0.2,0.95298,3e-05,6.99692]
[1776386944947,43.46,74951.04,0.2,0.95298,3e-05,6.99692]
[1776386944964,43.46,74951.04,0.2,0.95298,3e-05,6.99692]
[1776386948480,43.46,74950.25,0.2,0.95296,3e-05,6.99915]
[1776386948687,43.46,74950.25,0.2,0.95296,3e-05,6.99915]
[1776386954227,43.46,74949.12,0.2,0.95294,3e-05,7.00168]
[1776386959262,43.46,74949.73,0.2,0.95297,3e-05,6.99826]
[1776386964297,43.45,74949.64,0.2,0.95297,3e-05,6.99746]
[1776386969333,43.45,74949.81,0.2,0.95299,3e-05,6.99572]
[1776386974368,43.45,74949.58,0.2,0.95301,3e-05,6.99276]
[1776386980410,43.45,74949.71,0.2,0.95302,3e-05,6.99102]
[1776386985445,43.44,74950.02,0.2,0.95304,3e-05,6.98884]
[1776386987459,43.44,74952.31,0.2,0.95312,3e-05,6.97999]
[1776386990479,43.44,74954.61,0.2,0.95319,3e-05,6.97095]
[1776386992353,43.44,74954.01,0.2,0.95318,3e-05,6.97297]
[1776386992405,43.44,74954.01,0.2,0.95318,3e-05,6.97297]
[1776386992439,43.44,74954.01,0.2,0.95318,3e-05,6.97297]
[1776386992494,43.44,74957.68,0.2,0.95329,3e-05,6.95927]
[1776386995317,43.44,74959.21,0.2,0.95335,3e-05,6.9533]
[1776386995521,43.44,74979.24,0.2,0.95398,3e-05,6.87973]
[1776386995948,43.44,74979.24,0.2,0.95398,3e-05,6.87973]
[1776386996732,43.44,74979.24,0.2,0.95398,3e-05,6.87973]
[1776386996775,43.44,74983.14,0.2,0.9541,3e-05,6.86545]
[1776386998594,43.44,74981.36,0.2,0.95404,3e-05,6.87193]
[1776387004584,43.44,74978.29,0.2,0.95395,3e-05,6.88295]
[1776387009031,43.44,74980.83,0.2,0.95403,3e-05,6.87357]
[1776387009078,43.44,74980.83,0.2,0.95403,3e-05,6.87357]
[1776387009202,43.44,74980.83,0.2,0.95403,3e-05,6.87357]
[1776387009821,43.44,74980.83,0.2,0.95403,3e-05,6.87357]
[1776387009873,43.44,74980.83,0.2,0.95403,3e-05,6.87357]
[1776387009883,43.44,74980.79,0.2,0.95403,3e-05,6.87369]
[1776387009938,43.44,74980.79,0.2,0.95403,3e-05,6.87369]
[1776387015663,43.44,74979.78,0.2,0.954,3e-05,6.87733]
[1776387016670,43.44,74986.26,0.2,0.9542,3e-05,6.85368]
[1776387017677,43.44,74992.03,0.2,0.95438,3e-05,6.83268]
[1776387019691,43.44,74995.34,0.2,0.95448,3e-05,6.82074]
[1776387021470,43.44,74995.12,0.2,0.95447,3e-05,6.82163]
[1776387021481,43.44,74995.12,0.2,0.95447,3e-05,6.82163]
[1776387021706,43.44,74995.12,0.2,0.95447,3e-05,6.82163]
[1776387022138,43.44,74995.29,0.2,0.95447,3e-05,6.8211]
[1776387022178,43.44,74995.29,0.2,0.95447,3e-05,6.8211]
[1776387022198,43.44,74995.29,0.2,0.95447,3e-05,6.8211]
[1776387022712,43.44,74995.34,0.2,0.95448,3e-05,6.821]
[1776387025733,43.44,75007.84,0.2,0.95486,3e-05,6.77598]
[1776387027750,43.44,75007.74,0.2,0.95485,3e-05,6.77662]
[1776387028647,43.44,75007.74,0.2,0.95485,3e-05,6.77662]
[1776387028692,43.44,75007.74,0.2,0.95485,3e-05,6.77662]
[1776387028699,43.44,75007.74,0.2,0.95485,3e-05,6.77662]
[1776387030115,43.44,75006.27,0.2,0.95481,3e-05,6.78226]
[1776387030167,43.44,75006.27,0.2,0.95481,3e-05,6.78226]
[1776387030190,43.44,75006.27,0.2,0.95481,3e-05,6.78226]
[1776387030771,43.44,75006.28,0.2,0.9548,3e-05,6.78239]
[1776387031683,43.44,75006.28,0.2,0.9548,3e-05,6.78239]
[1776387031698,43.44,75006.28,0.2,0.9548,3e-05,6.78239]
[1776387031783,43.44,75001.2,0.2,0.95466,3e-05,6.79822]
[1776387033798,43.44,74994.22,0.2,0.95445,3e-05,6.82382]
[1776387034723,43.44,74994.22,0.2,0.95445,3e-05,6.82382]
[1776387034732,43.44,74994.22,0.2,0.95445,3e-05,6.82382]
[1776387034947,43.44,74993.12,0.2,0.95441,3e-05,6.82793]
[1776387035521,43.44,74993.12,0.2,0.95441,3e-05,6.82793]
[1776387035568,43.44,74993.12,0.2,0.95441,3e-05,6.82793]
[1776387035700,43.44,74993.12,0.2,0.95441,3e-05,6.82793]
[1776387035812,43.44,74992.91,0.2,0.9544,3e-05,6.82878]
[1776387037826,43.44,74987.9,0.2,0.95425,3e-05,6.84715]
[1776387042861,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043191,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043237,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043439,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043770,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043822,43.44,74984.82,0.2,0.95415,3e-05,6.85863]
[1776387043868,43.44,74983.14,0.2,0.9541,3e-05,6.86482]
[1776387043941,43.44,74983.14,0.2,0.9541,3e-05,6.86482]
[1776387048902,43.44,74978.83,0.2,0.95396,3e-05,6.88071]
[1776387050918,43.44,74972.05,0.2,0.95375,3e-05,6.90552]
[1776387051925,43.44,74967.92,0.2,0.95362,3e-05,6.92063]
[1776387053551,43.44,74967.6,0.2,0.95361,3e-05,6.92175]
[1776387053603,43.44,74967.6,0.2,0.95361,3e-05,6.92175]
[1776387053695,43.44,74967.6,0.2,0.95361,3e-05,6.92175]
[1776387054273,43.44,74967.91,0.2,0.95362,3e-05,6.92057]
[1776387054325,43.44,74967.91,0.2,0.95362,3e-05,6.92057]
[1776387054443,43.44,74967.91,0.2,0.95362,3e-05,6.92057]
[1776387054946,43.44,74966.9,0.2,0.95359,3e-05,6.92422]
[1776387059981,43.44,74967.23,0.2,0.9536,3e-05,6.92269]
[1776387063896,43.44,74967.22,0.2,0.9536,3e-05,6.92266]
[1776387063940,43.44,74967.22,0.2,0.9536,3e-05,6.92266]
[1776387064516,43.44,74966.76,0.2,0.95359,3e-05,6.92413]
[1776387064559,43.44,74966.76,0.2,0.95359,3e-05,6.92413]
[1776387064698,43.44,74966.76,0.2,0.95359,3e-05,6.92413]
[1776387064713,43.44,74966.28,0.2,0.95357,3e-05,6.92589]
[1776387065261,43.44,74966.28,0.2,0.95357,3e-05,6.92589]
[1776387070055,43.44,74955.28,0.2,0.95323,3e-05,6.96584]
[1776387071280,43.44,74955.28,0.2,0.95323,3e-05,6.96584]
[1776387071332,43.44,74955.28,0.2,0.95323,3e-05,6.96584]
[1776387071444,43.44,74955.28,0.2,0.95323,3e-05,6.96584]
[1776387071981,43.44,74953.93,0.2,0.95319,3e-05,6.97066]
[1776387072028,43.44,74953.93,0.2,0.95319,3e-05,6.97066]
[1776387072194,43.44,74953.93,0.2,0.95319,3e-05,6.97066]
[1776387072293,43.44,74953.91,0.2,0.95319,3e-05,6.97057]
[1776387077104,43.44,74958.14,0.2,0.95333,3e-05,6.95428]
[1776387079024,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079069,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079196,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079821,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079862,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079941,43.44,74958.18,0.2,0.95333,3e-05,6.95401]
[1776387079896,43.44,74958.56,0.2,0.95335,3e-05,6.95235]
[1776387085160,43.44,74957.86,0.2,0.95333,3e-05,6.95427]
[1776387090195,43.43,74958.68,0.2,0.95336,3e-05,6.95054]
[1776387091453,43.43,74958.68,0.2,0.95336,3e-05,6.95054]
[1776387091505,43.43,74958.68,0.2,0.95336,3e-05,6.95054]
[1776387091699,43.43,74958.68,0.2,0.95336,3e-05,6.95054]
[1776387092580,43.43,74958.58,0.2,0.95338,3e-05,6.94802]
[1776387092585,43.43,74958.58,0.2,0.95338,3e-05,6.94802]
[1776387092692,43.43,74958.58,0.2,0.95338,3e-05,6.94802]
[1776387092779,43.43,74956.38,0.2,0.95331,3e-05,6.95597]
[1776387098251,43.43,74958.35,0.2,0.95338,3e-05,6.94781]
[1776387101468,43.43,74956.92,0.2,0.95334,3e-05,6.95276]
[1776387101491,43.43,74956.92,0.2,0.95334,3e-05,6.95276]
[1776387101696,43.43,74956.92,0.2,0.95334,3e-05,6.95276]
[1776387102787,43.43,74955.33,0.2,0.95329,3e-05,6.95844]
[1776387102824,43.43,74955.33,0.2,0.95329,3e-05,6.95844]
[1776387102940,43.43,74955.33,0.2,0.95329,3e-05,6.95844]
[1776387102880,43.43,74955.29,0.2,0.95329,3e-05,6.95841]
[1776387106968,43.43,74959.88,0.2,0.95344,3e-05,6.94067]
[1776387108144,43.43,74960.33,0.2,0.95345,3e-05,6.93902]
[1776387108194,43.43,74960.33,0.2,0.95345,3e-05,6.93902]
[1776387108971,43.43,74960.33,0.2,0.95345,3e-05,6.93902]
[1776387109023,43.43,74961.2,0.2,0.95348,3e-05,6.93567]
[1776387109192,43.43,74961.2,0.2,0.95348,3e-05,6.93567]
[1776387109330,43.43,74960.57,0.2,0.95346,3e-05,6.93783]
[1776387114051,43.43,74957.79,0.2,0.95338,3e-05,6.94745]
[1776387114193,43.43,74957.79,0.2,0.95338,3e-05,6.94745]
[1776387115477,43.43,74957.27,0.2,0.95337,3e-05,6.94919]
[1776387115529,43.43,74957.27,0.2,0.95337,3e-05,6.94919]
[1776387115689,43.43,74957.27,0.2,0.95337,3e-05,6.94919]
[1776387115736,43.43,74956.13,0.2,0.95333,3e-05,6.95321]
[1776387121414,43.42,74956.96,0.2,0.95337,3e-05,6.9491]
[1776387125444,43.42,74970.46,0.2,0.9538,3e-05,6.89889]
[1776387126451,43.42,74972.75,0.2,0.95387,3e-05,6.89043]
[1776387128510,43.42,74975.16,0.2,0.95394,3e-05,6.88155]
[1776387128562,43.42,74975.16,0.2,0.95394,3e-05,6.88155]
[1776387128693,43.42,74975.16,0.2,0.95394,3e-05,6.88155]
[1776387130146,43.42,74976.89,0.2,0.954,3e-05,6.87515]
[1776387130198,43.42,74976.89,0.2,0.954,3e-05,6.87515]
[1776387130438,43.42,74976.89,0.2,0.954,3e-05,6.87515]
[1776387130479,43.42,74977.14,0.2,0.95401,3e-05,6.8742]
[1776387138535,43.42,74977.04,0.2,0.95401,3e-05,6.8744]
[1776387140549,43.42,74982.98,0.2,0.95419,3e-05,6.85274]
[1776387142617,43.42,74986.43,0.2,0.9543,3e-05,6.84021]
[1776387142669,43.42,74986.43,0.2,0.9543,3e-05,6.84021]
[1776387142692,43.42,74986.43,0.2,0.9543,3e-05,6.84021]
[1776387143456,43.42,74986.42,0.2,0.9543,3e-05,6.8403]
[1776387143506,43.42,74986.42,0.2,0.9543,3e-05,6.8403]
[1776387143696,43.42,74986.42,0.2,0.9543,3e-05,6.8403]
[1776387143795,43.42,74986.39,0.2,0.9543,3e-05,6.84046]
[1776387148605,43.42,74992.28,0.2,0.95447,3e-05,6.81938]
[1776387150214,43.42,74993.66,0.2,0.95452,3e-05,6.81447]
[1776387150437,43.42,74993.66,0.2,0.95452,3e-05,6.81447]
[1776387151366,43.42,74994.17,0.2,0.95453,3e-05,6.81273]
[1776387151397,43.42,74994.17,0.2,0.95453,3e-05,6.81273]
[1776387151444,43.42,74994.17,0.2,0.95453,3e-05,6.81273]
[1776387151643,43.42,74994.17,0.2,0.95453,3e-05,6.81273]
[1776387151695,43.42,74994.17,0.2,0.95453,3e-05,6.81273]
[1776387151744,43.42,74991.95,0.2,0.95448,3e-05,6.81818]
[1776387157668,43.42,74989.74,0.2,0.95441,3e-05,6.8268]
[1776387160957,43.42,74989.79,0.2,0.95441,3e-05,6.82681]
[1776387161009,43.42,74989.79,0.2,0.95441,3e-05,6.82681]
[1776387161194,43.42,74989.82,0.2,0.9544,3e-05,6.8269]
[1776387161986,43.42,74989.82,0.2,0.9544,3e-05,6.8269]
[1776387162046,43.42,74989.82,0.2,0.9544,3e-05,6.8269]
[1776387162036,43.42,74990.15,0.2,0.95441,3e-05,6.8258]
[1776387162224,43.42,74990.15,0.2,0.95441,3e-05,6.8258]
[1776387162703,43.42,74989.54,0.2,0.9544,3e-05,6.82802]
[1776387167738,43.43,74989.35,0.2,0.95439,3e-05,6.82922]
[1776387171498,43.43,74989.37,0.2,0.95438,3e-05,6.82946]
[1776387171508,43.43,74989.37,0.2,0.95438,3e-05,6.82946]
[1776387171691,43.43,74989.37,0.2,0.95438,3e-05,6.82946]
[1776387172559,43.43,74989.39,0.2,0.95438,3e-05,6.82949]
[1776387172610,43.43,74989.39,0.2,0.95438,3e-05,6.82949]
[1776387172692,43.43,74989.39,0.2,0.95438,3e-05,6.82949]
[1776387172774,43.43,74989.42,0.2,0.95438,3e-05,6.82949]
[1776387177808,43.43,74989.45,0.2,0.95438,3e-05,6.82992]
[1776387179623,43.43,74989.42,0.2,0.95438,3e-05,6.83013]
[1776387179676,43.43,74989.42,0.2,0.95438,3e-05,6.83013]
[1776387179693,43.43,74989.42,0.2,0.95438,3e-05,6.83013]
[1776387181113,43.43,74992.15,0.2,0.95446,3e-05,6.82044]
[1776387181165,43.43,74992.15,0.2,0.95446,3e-05,6.82044]
[1776387181189,43.43,74992.15,0.2,0.95446,3e-05,6.82044]
[1776387181838,43.43,74992.52,0.2,0.95447,3e-05,6.81923]
[1776387186873,43.43,74993.32,0.2,0.95449,3e-05,6.81699]
[1776387190481,43.43,74992.5,0.2,0.95446,3e-05,6.82038]
[1776387190528,43.43,74992.5,0.2,0.95446,3e-05,6.82038]
[1776387190701,43.43,74992.5,0.2,0.95446,3e-05,6.82038]
[1776387191939,43.43,74990.88,0.2,0.95441,3e-05,6.82639]
[1776387191990,43.43,74990.88,0.2,0.95441,3e-05,6.82639]
[1776387192016,43.43,74989.57,0.2,0.95437,3e-05,6.8314]
[1776387192192,43.43,74989.57,0.2,0.95437,3e-05,6.8314]
[1776387197950,43.43,74988.58,0.2,0.95433,3e-05,6.83554]
[1776387202985,43.44,74988.54,0.2,0.95433,3e-05,6.83621]
[1776387208019,43.44,74988.23,0.2,0.95431,3e-05,6.83789]
[1776387211467,43.44,74988.19,0.2,0.95432,3e-05,6.83574]
[1776387211519,43.44,74988.19,0.2,0.95432,3e-05,6.83574]
[1776387211744,43.44,74988.19,0.2,0.95432,3e-05,6.83574]
[1776387212048,43.44,74985.03,0.2,0.95423,3e-05,6.84736]
[1776387219096,43.44,74983.11,0.2,0.95416,3e-05,6.85496]
[1776387220952,43.44,74985.71,0.2,0.95424,3e-05,6.84559]
[1776387220966,43.44,74985.71,0.2,0.95424,3e-05,6.84559]
[1776387221111,43.44,74986.43,0.2,0.95426,3e-05,6.84307]
[1776387221199,43.44,74986.43,0.2,0.95426,3e-05,6.84307]
[1776387227153,43.44,74983.57,0.2,0.95417,3e-05,6.85412]
[1776387232191,43.44,74983.64,0.2,0.95417,3e-05,6.85436]
[1776387235071,43.44,74983.36,0.2,0.95416,3e-05,6.85548]
[1776387235123,43.44,74983.36,0.2,0.95416,3e-05,6.85548]
[1776387235121,43.44,74983.32,0.2,0.95415,3e-05,6.85583]
[1776387235191,43.44,74983.32,0.2,0.95415,3e-05,6.85583]
[1776387235209,43.44,74983.24,0.2,0.95415,3e-05,6.85612]
[1776387240244,43.44,74983.3,0.2,0.95415,3e-05,6.85641]
[1776387241496,43.44,74983.3,0.2,0.95415,3e-05,6.85641]
[1776387241548,43.44,74983.3,0.2,0.95415,3e-05,6.85641]
[1776387241696,43.44,74983.3,0.2,0.95415,3e-05,6.85641]
[1776387241794,43.44,74984.49,0.2,0.95418,3e-05,6.85217]
[1776387247293,43.45,74985.85,0.2,0.95422,3e-05,6.84791]
[1776387253336,43.45,74986.22,0.2,0.95423,3e-05,6.84729]
[1776387259377,43.45,74986.95,0.2,0.95424,3e-05,6.84536]
[1776387260764,43.45,74986.95,0.2,0.95424,3e-05,6.84536]
[1776387260821,43.45,74986.95,0.2,0.95424,3e-05,6.84536]
[1776387260941,43.45,74986.95,0.2,0.95424,3e-05,6.84536]
[1776387261039,43.45,74986.95,0.2,0.95424,3e-05,6.84548]
[1776387269447,43.45,74986.38,0.2,0.95422,3e-05,6.84865]
[1776387273920,43.45,74985.42,0.2,0.9542,3e-05,6.84978]
[1776387273941,43.45,74985.42,0.2,0.9542,3e-05,6.84978]
[1776387274073,43.45,74985.87,0.2,0.95421,3e-05,6.84825]
[1776387279518,43.45,74985.75,0.2,0.9542,3e-05,6.8494]
[1776387280358,43.45,74985.75,0.2,0.9542,3e-05,6.8494]
[1776387287574,43.46,74985.27,0.2,0.95418,3e-05,6.85208]
[1776387292608,43.46,74984.97,0.2,0.95417,3e-05,6.85374]
[1776387294623,43.46,74979.55,0.2,0.954,3e-05,6.87373]
[1776387295278,43.46,74979.55,0.2,0.954,3e-05,6.87373]
[1776387295330,43.46,74979.55,0.2,0.954,3e-05,6.87373]
[1776387295447,43.46,74979.55,0.2,0.954,3e-05,6.87373]
[1776387295630,43.46,74977.54,0.2,0.95393,3e-05,6.88114]
[1776387300665,43.46,74971.27,0.2,0.95373,3e-05,6.90439]
[1776387301463,43.46,74971.27,0.2,0.95373,3e-05,6.90439]
[1776387301515,43.46,74971.27,0.2,0.95373,3e-05,6.90439]
[1776387301697,43.46,74971.27,0.2,0.95373,3e-05,6.90439]
[1776387301762,43.46,74969.87,0.2,0.95369,3e-05,6.90955]
[1776387307714,43.46,74968.89,0.2,0.95366,3e-05,6.91325]
[1776387311742,43.46,74972.52,0.2,0.95377,3e-05,6.90002]
[1776387316777,43.46,74971.96,0.2,0.95375,3e-05,6.90225]
[1776387319479,43.46,74971.76,0.2,0.95375,3e-05,6.90301]
[1776387319532,43.46,74971.76,0.2,0.95375,3e-05,6.90301]
[1776387319798,43.46,74973.54,0.2,0.9538,3e-05,6.89657]
[1776387320700,43.46,74973.54,0.2,0.9538,3e-05,6.89657]
[1776387322818,43.46,74976.79,0.2,0.9539,3e-05,6.88486]
[1776387323468,43.46,74976.79,0.2,0.9539,3e-05,6.88486]
[1776387324833,43.46,74984.58,0.2,0.95414,3e-05,6.85659]
[1776387326847,43.46,74987.66,0.2,0.95424,3e-05,6.84562]
[1776387331882,43.46,74988.17,0.2,0.95426,3e-05,6.84171]
[1776387334775,43.46,74988.15,0.2,0.95426,3e-05,6.84205]
[1776387340945,43.47,74986.2,0.2,0.95419,3e-05,6.85001]
[1776387345980,43.47,74987.02,0.2,0.95421,3e-05,6.84761]
[1776387350008,43.47,74990.3,0.2,0.95431,3e-05,6.83618]
[1776387356050,43.47,74992.85,0.2,0.95438,3e-05,6.82776]
[1776387362092,43.47,74992.16,0.2,0.95435,3e-05,6.83113]
[1776387367128,43.47,74982.46,0.2,0.95405,3e-05,6.86709]
[1776387368134,43.47,74979.27,0.2,0.95395,3e-05,6.87886]
[1776387369141,43.47,74981.73,0.2,0.95402,3e-05,6.86996]
[1776387374176,43.48,74981.66,0.2,0.95402,3e-05,6.87055]
[1776387378205,43.48,74984.28,0.2,0.9541,3e-05,6.86139]
[1776387382232,43.48,74986.44,0.2,0.95416,3e-05,6.85393]
[1776387388275,43.48,74987.34,0.2,0.95418,3e-05,6.85131]
[1776387393310,43.48,74985.32,0.2,0.95413,3e-05,6.85648]
[1776387398345,43.48,74984.49,0.2,0.9541,3e-05,6.86]
[1776387403379,43.48,74985.36,0.2,0.95412,3e-05,6.8573]
[1776387413450,43.48,74984.31,0.2,0.95408,3e-05,6.86214]
[1776387422514,43.49,74979.95,0.2,0.95394,3e-05,6.87887]
[1776387424528,43.49,74977.3,0.2,0.95386,3e-05,6.88867]
[1776387430569,43.49,74977.08,0.2,0.95385,3e-05,6.8898]
[1776387441647,43.49,74976.59,0.2,0.95383,3e-05,6.89219]
[1776387442555,43.49,74976.59,0.2,0.95383,3e-05,6.89219]
[1776387446196,43.49,74977.0,0.2,0.95384,3e-05,6.89088]
[1776387446297,43.49,74977.0,0.2,0.95384,3e-05,6.891]
[1776387451717,43.49,74975.54,0.2,0.95381,3e-05,6.89391]
[1776387452723,43.49,74977.72,0.2,0.95387,3e-05,6.88601]
[1776387455745,43.49,74984.67,0.2,0.95409,3e-05,6.86087]
[1776387460779,43.49,74984.54,0.2,0.95408,3e-05,6.86188]
[1776387465815,43.49,74986.07,0.2,0.95412,3e-05,6.85685]
[1776387468192,43.49,74985.86,0.2,0.95412,3e-05,6.85772]
[1776387468293,43.49,74987.32,0.2,0.95416,3e-05,6.85263]
[1776387473871,43.5,74988.14,0.2,0.95418,3e-05,6.85022]
[1776387481927,43.5,74991.05,0.2,0.95426,3e-05,6.84053]
[1776387487968,43.5,74991.74,0.2,0.95428,3e-05,6.83876]
[1776387494010,43.5,74991.94,0.2,0.95428,3e-05,6.83873]
[1776387499046,43.5,74991.87,0.2,0.95427,3e-05,6.83953]
[1776387504080,43.5,74992.55,0.2,0.95429,3e-05,6.83759]
[1776387510123,43.5,74992.39,0.2,0.95428,3e-05,6.83879]
[1776387519192,43.51,74992.35,0.2,0.95429,3e-05,6.8371]
[1776387524226,43.51,74992.11,0.2,0.95427,3e-05,6.83845]
[1776387530268,43.51,74991.99,0.2,0.95427,3e-05,6.83943]
[1776387535304,43.51,74991.91,0.2,0.95426,3e-05,6.84015]
[1776387540339,43.51,74992.53,0.2,0.95428,3e-05,6.83833]
[1776387545374,43.51,74994.6,0.2,0.95434,3e-05,6.83136]
[1776387551415,43.51,74994.13,0.2,0.95432,3e-05,6.83364]
[1776387556451,43.51,74994.02,0.2,0.95431,3e-05,6.83449]
[1776387561485,43.52,74996.32,0.2,0.95438,3e-05,6.8266]
[1776387566520,43.52,74994.09,0.2,0.9543,3e-05,6.83514]
[1776387572563,43.52,74993.04,0.2,0.95428,3e-05,6.83667]
[1776387577598,43.52,74990.4,0.2,0.9542,3e-05,6.84661]
[1776387582633,43.52,74990.26,0.2,0.95419,3e-05,6.84743]
[1776387592704,43.52,74976.42,0.2,0.95376,3e-05,6.89849]
[1776387593711,43.52,74973.85,0.2,0.95368,3e-05,6.90786]
[1776387594718,43.52,74964.5,0.2,0.95338,3e-05,6.94207]
[1776387596254,43.52,74964.31,0.2,0.95338,3e-05,6.94267]
[1776387598219,43.52,74963.35,0.2,0.95335,3e-05,6.94609]
[1776387598229,43.52,74963.07,0.2,0.95334,3e-05,6.947]
[1776387601766,43.52,74965.54,0.2,0.95342,3e-05,6.93745]
[1776387604387,43.52,74962.62,0.2,0.95333,3e-05,6.94791]
[1776387605795,43.52,74960.44,0.2,0.95327,3e-05,6.95562]
[1776387610832,43.52,74959.98,0.2,0.95326,3e-05,6.95645]
[1776387615867,43.51,74959.83,0.2,0.95326,3e-05,6.95608]
[1776387620947,43.51,74959.55,0.2,0.95326,3e-05,6.95615]
[1776387625981,43.51,74959.42,0.2,0.95327,3e-05,6.95563]
[1776387631017,43.51,74960.58,0.2,0.95333,3e-05,6.94759]
[1776387636052,43.5,74960.39,0.2,0.95333,3e-05,6.94728]
[1776387641087,43.5,74962.67,0.2,0.95341,3e-05,6.93799]
[1776387647130,43.5,74962.56,0.2,0.95341,3e-05,6.93746]
[1776387652166,43.5,74962.81,0.2,0.95343,3e-05,6.93583]
[1776387657201,43.5,74962.52,0.2,0.95342,3e-05,6.93618]
[1776387661229,43.5,74965.8,0.2,0.95353,3e-05,6.92359]
[1776387665257,43.49,74963.45,0.2,0.95346,3e-05,6.93172]
[1776387670292,43.49,74962.48,0.2,0.95344,3e-05,6.93466]
[1776387675327,43.49,74964.1,0.2,0.95349,3e-05,6.92819]
[1776387679355,43.49,74957.19,0.2,0.95328,3e-05,6.95319]
[1776387684561,43.49,74955.82,0.2,0.95324,3e-05,6.95776]
[1776387694461,43.49,74957.36,0.2,0.95332,3e-05,6.94803]
[1776387700503,43.49,74957.54,0.2,0.95333,3e-05,6.94674]
[1776387705538,43.48,74955.67,0.2,0.95327,3e-05,6.95297]
[1776387711580,43.48,74955.36,0.2,0.95327,3e-05,6.95336]
[1776387716615,43.48,74957.69,0.2,0.95335,3e-05,6.94415]
[1776387721650,43.48,74955.68,0.2,0.95329,3e-05,6.9509]
[1776387725677,43.48,74953.03,0.2,0.95321,3e-05,6.9601]
[1776387726685,43.48,74950.27,0.2,0.95312,3e-05,6.9701]
[1776387728699,43.48,74947.72,0.2,0.95305,3e-05,6.97915]
[1776387733733,43.47,74943.85,0.2,0.95293,3e-05,6.99252]
[1776387738769,43.47,74942.2,0.2,0.95289,3e-05,6.99761]
[1776387743804,43.47,74941.4,0.2,0.95287,3e-05,6.99958]
[1776387744811,43.47,74951.92,0.2,0.95321,3e-05,6.9606]
[1776387745818,43.47,74954.46,0.2,0.95329,3e-05,6.95113]
[1776387750853,43.47,74954.95,0.2,0.95331,3e-05,6.94881]
[1776387753875,43.47,74965.9,0.2,0.95367,3e-05,6.9056]
[1776387754882,43.47,74968.57,0.2,0.95375,3e-05,6.8958]
[1776387759915,43.47,74967.66,0.2,0.95373,3e-05,6.89905]
[1776387763944,43.47,74961.2,0.2,0.95352,3e-05,6.92263]
[1776387768979,43.47,74960.16,0.2,0.95349,3e-05,6.92613]
[1776387773007,43.47,74962.59,0.2,0.95357,3e-05,6.91693]
[1776387778042,43.46,74959.55,0.2,0.95348,3e-05,6.92776]
[1776387779050,43.46,74962.91,0.2,0.95359,3e-05,6.91536]
[1776387780056,43.46,74966.26,0.2,0.95369,3e-05,6.90303]
[1776387783078,43.46,74971.75,0.2,0.95386,3e-05,6.88285]
[1776387784085,43.46,74969.43,0.2,0.95379,3e-05,6.89133]
[1776387790126,43.46,74968.42,0.2,0.95376,3e-05,6.89493]
[1776387795163,43.46,74967.08,0.2,0.95372,3e-05,6.89974]
[1776387801204,43.46,74967.67,0.2,0.95374,3e-05,6.8975]
[1776387807246,43.46,74967.23,0.2,0.95373,3e-05,6.89905]
[1776387812280,43.46,74966.66,0.2,0.95373,3e-05,6.89835]
[1776387817316,43.46,74968.16,0.2,0.95377,3e-05,6.89284]
[1776387822350,43.46,74967.02,0.2,0.95374,3e-05,6.89704]
[1776387827386,43.46,74967.74,0.2,0.95376,3e-05,6.89442]
[1776387832421,43.46,74968.34,0.2,0.95378,3e-05,6.89226]
[1776387837457,43.46,74969.51,0.2,0.95381,3e-05,6.88806]
[1776387842491,43.46,74966.92,0.2,0.95373,3e-05,6.89761]
[1776387846524,43.46,74961.41,0.2,0.95356,3e-05,6.9178]
[1776387847531,43.46,74958.46,0.2,0.95347,3e-05,6.92861]
[1776387849546,43.46,74954.85,0.2,0.95335,3e-05,6.94178]
[1776387855593,43.46,74953.12,0.2,0.9533,3e-05,6.94762]
[1776387857607,43.46,74950.46,0.2,0.95322,3e-05,6.95721]
[1776387862642,43.46,74949.33,0.2,0.95319,3e-05,6.96072]
[1776387867679,43.46,74949.07,0.2,0.95319,3e-05,6.96098]
[1776387872714,43.46,74948.16,0.2,0.95318,3e-05,6.9607]
[1776387875735,43.46,74945.1,0.2,0.95309,3e-05,6.9715]
[1776387885805,43.45,74946.32,0.2,0.95314,3e-05,6.96532]
[1776387890840,43.45,74945.47,0.2,0.95312,3e-05,6.96764]
[1776387896882,43.45,74946.2,0.2,0.95315,3e-05,6.96398]
[1776387901917,43.45,74947.42,0.2,0.9532,3e-05,6.95872]
[1776387906954,43.44,74948.99,0.2,0.95326,3e-05,6.95218]
[1776387911989,43.44,74950.85,0.2,0.95332,3e-05,6.94468]
[1776387913009,43.44,74957.19,0.2,0.95352,3e-05,6.92125]
[1776387914003,43.44,74971.43,0.2,0.95397,3e-05,6.86903]
[1776387915010,43.44,74971.93,0.2,0.95398,3e-05,6.8672]
[1776387922059,43.44,74968.54,0.2,0.95388,3e-05,6.87958]
[1776387927095,43.44,74966.05,0.2,0.9538,3e-05,6.88852]
[1776387931122,43.44,74968.37,0.2,0.95389,3e-05,6.87714]
[1776387936158,43.44,74966.05,0.2,0.95382,3e-05,6.88553]
[1776387945222,43.44,74965.58,0.2,0.95381,3e-05,6.88695]
[1776387956300,43.44,74966.38,0.2,0.95384,3e-05,6.88376]
[1776387962342,43.44,74969.38,0.2,0.95393,3e-05,6.8727]
[1776387967382,43.44,74969.83,0.2,0.95394,3e-05,6.87107]
[1776387972417,43.44,74969.73,0.2,0.95394,3e-05,6.87146]
[1776387977452,43.44,74970.81,0.2,0.95397,3e-05,6.86756]
[1776387978461,43.44,74977.9,0.2,0.95419,3e-05,6.84172]
[1776387980473,43.44,74978.99,0.2,0.95423,3e-05,6.83786]
[1776387985508,43.44,74977.89,0.2,0.95419,3e-05,6.8422]
[1776387990543,43.44,74977.51,0.2,0.95418,3e-05,6.84391]
[1776387995620,43.44,74977.15,0.2,0.95418,3e-05,6.84284]
[1776387997634,43.44,74980.94,0.2,0.9543,3e-05,6.8292]
[1776387998641,43.44,74983.77,0.2,0.95438,3e-05,6.819]
[1776387999648,43.44,74990.24,0.2,0.95458,3e-05,6.79563]
[1776388003676,43.45,74993.03,0.2,0.95466,3e-05,6.78616]
[1776388004683,43.45,74997.08,0.2,0.95479,3e-05,6.77167]
[1776388005690,43.45,75001.09,0.2,0.95491,3e-05,6.75737]
[1776388006697,43.45,75008.32,0.2,0.95513,3e-05,6.73151]
[1776388007704,43.45,75010.71,0.2,0.9552,3e-05,6.72313]
[1776388009718,43.45,75012.25,0.2,0.95524,3e-05,6.71814]
[1776388010204,43.45,75012.25,0.2,0.95524,3e-05,6.71814]
[1776388010726,43.45,75012.57,0.2,0.95525,3e-05,6.71727]
[1776388015761,43.45,75012.28,0.2,0.95523,3e-05,6.71972]
[1776388020796,43.46,75011.88,0.2,0.9552,3e-05,6.72248]
[1776388021803,43.46,75016.55,0.2,0.95534,3e-05,6.70593]
[1776388022810,43.46,75020.6,0.2,0.95547,3e-05,6.69164]
[1776388023817,43.46,75023.08,0.2,0.95554,3e-05,6.68302]
[1776388024203,43.46,75023.08,0.2,0.95554,3e-05,6.68302]
[1776388027845,43.46,75020.52,0.2,0.95545,3e-05,6.69341]
[1776388030866,43.46,75017.94,0.2,0.95537,3e-05,6.70351]
[1776388031873,43.46,75021.65,0.2,0.95548,3e-05,6.69045]
[1776388032880,43.46,75026.77,0.2,0.95563,3e-05,6.67235]
[1776388035901,43.47,75027.17,0.2,0.95563,3e-05,6.6721]
[1776388040936,43.47,75028.23,0.2,0.95565,3e-05,6.66977]
[1776388046977,43.47,75028.91,0.2,0.95566,3e-05,6.66908]
[1776388052013,43.48,75027.56,0.2,0.95562,3e-05,6.67263]
[1776388057048,43.48,75026.58,0.2,0.95558,3e-05,6.67749]
[1776388059061,43.48,75031.33,0.2,0.95572,3e-05,6.66102]
[1776388060069,43.48,75034.9,0.2,0.95583,3e-05,6.64855]
[1776388061076,43.48,75045.64,0.2,0.95615,3e-05,6.61058]
[1776388062083,43.48,75051.97,0.2,0.95633,3e-05,6.58845]
[1776388064198,43.48,75052.06,0.2,0.95633,3e-05,6.58854]
[1776388070139,43.49,75052.61,0.2,0.95633,3e-05,6.5884]
[1776388075186,43.49,75050.54,0.2,0.95628,3e-05,6.59519]
[1776388078203,43.49,75048.14,0.2,0.9562,3e-05,6.60387]
[1776388080218,43.49,75046.13,0.2,0.95614,3e-05,6.61181]
[1776388084256,43.49,75043.48,0.2,0.95604,3e-05,6.62277]
[1776388086271,43.49,75049.68,0.2,0.95622,3e-05,6.60146]
[1776388087278,43.5,75052.25,0.2,0.9563,3e-05,6.59274]
[1776388088285,43.5,75055.63,0.2,0.9564,3e-05,6.58117]
[1776388093320,43.5,75053.94,0.2,0.95633,3e-05,6.58935]
[1776388094327,43.5,75050.5,0.2,0.95622,3e-05,6.60199]
[1776388099362,43.5,75048.85,0.2,0.95616,3e-05,6.60874]
[1776388104398,43.5,75049.8,0.2,0.9562,3e-05,6.60463]
[1776388109432,43.5,75048.07,0.2,0.95614,3e-05,6.61112]
[1776388112454,43.51,75042.28,0.2,0.95598,3e-05,6.63017]
[1776388113460,43.51,75040.28,0.2,0.95591,3e-05,6.63764]
[1776388118495,43.51,75039.89,0.2,0.95589,3e-05,6.64073]
[1776388123531,43.51,75042.11,0.2,0.95594,3e-05,6.63453]
[1776388124538,43.52,75044.29,0.2,0.956,3e-05,6.62712]
[1776388129573,43.52,75045.76,0.2,0.95603,3e-05,6.62378]
[1776388132594,43.52,75042.73,0.2,0.95593,3e-05,6.6357]
[1776388133601,43.52,75040.67,0.2,0.95587,3e-05,6.64339]
[1776388138636,43.53,75040.06,0.2,0.95583,3e-05,6.64728]
[1776388140651,43.53,75037.42,0.2,0.95575,3e-05,6.65738]
[1776388141686,43.53,75023.62,0.2,0.95533,3e-05,6.7071]
[1776388142677,43.53,75011.85,0.2,0.95497,3e-05,6.74965]
[1776388143684,43.53,75008.63,0.2,0.95487,3e-05,6.76143]
[1776388146705,43.53,75005.49,0.2,0.95477,3e-05,6.7732]
[1776388151740,43.53,75007.45,0.2,0.95482,3e-05,6.76673]
[1776388156199,43.53,75009.12,0.2,0.95487,3e-05,6.76121]
[1776388156775,43.53,75020.45,0.2,0.95521,3e-05,6.72056]
[1776388157782,43.53,75028.99,0.2,0.95547,3e-05,6.69013]
[1776388158789,43.54,75028.98,0.2,0.95547,3e-05,6.69042]
[1776388163823,43.54,75027.99,0.2,0.95543,3e-05,6.69518]
[1776388168018,43.54,75027.89,0.2,0.95542,3e-05,6.69622]
[1776388169866,43.54,75022.63,0.2,0.95526,3e-05,6.71573]
[1776388172886,43.54,75019.61,0.2,0.95518,3e-05,6.7244]
[1776388174902,43.54,75015.42,0.2,0.95505,3e-05,6.73981]
[1776388179938,43.54,75013.57,0.2,0.95498,3e-05,6.74716]
[1776388181952,43.55,75011.44,0.2,0.95492,3e-05,6.75509]
[1776388184973,43.55,75013.73,0.2,0.95498,3e-05,6.74718]
[1776388185979,43.55,75015.94,0.2,0.95505,3e-05,6.73934]
[1776388187994,43.55,75013.64,0.2,0.95498,3e-05,6.74789]
[1776388195043,43.55,75014.87,0.2,0.95501,3e-05,6.74443]
[1776388197057,43.55,75010.9,0.2,0.95488,3e-05,6.75902]
[1776388198064,43.55,75008.64,0.2,0.95481,3e-05,6.76731]
[1776388201085,43.55,75003.71,0.2,0.95466,3e-05,6.78546]
[1776388202092,43.55,74997.38,0.2,0.95446,3e-05,6.80856]
[1776388203099,43.55,74995.01,0.2,0.95439,3e-05,6.81714]
[1776388204106,43.55,74994.12,0.2,0.95436,3e-05,6.82046]
[1776388207127,43.55,74991.86,0.2,0.95429,3e-05,6.82874]
[1776388208189,43.55,74991.86,0.2,0.95429,3e-05,6.82874]
[1776388214179,43.55,74989.43,0.2,0.95421,3e-05,6.8377]
[1776388220221,43.55,74989.47,0.2,0.95421,3e-05,6.83775]
[1776388222236,43.55,74992.31,0.2,0.9543,3e-05,6.82753]
[1776388227270,43.55,74992.69,0.2,0.95431,3e-05,6.82648]
[1776388229284,43.55,74989.61,0.2,0.95421,3e-05,6.8378]
[1776388235329,43.55,74988.83,0.2,0.9542,3e-05,6.83825]
[1776388238350,43.56,74984.7,0.2,0.95407,3e-05,6.85345]
[1776388246406,43.56,74982.05,0.2,0.95399,3e-05,6.8633]
[1776388248420,43.56,74977.14,0.2,0.95383,3e-05,6.88121]
[1776388250434,43.56,74974.67,0.2,0.95376,3e-05,6.89016]
[1776388256476,43.56,74974.6,0.2,0.95376,3e-05,6.89021]
[1776388259046,43.55,74974.6,0.2,0.95376,3e-05,6.89017]
[1776388259497,43.55,74970.46,0.2,0.95363,3e-05,6.90523]
[1776388260201,43.55,74970.46,0.2,0.95363,3e-05,6.90523]
[1776388260504,43.55,74970.08,0.2,0.95362,3e-05,6.90656]
[1776388264532,43.55,74973.37,0.2,0.95372,3e-05,6.89432]
[1776388270574,43.55,74973.62,0.2,0.95373,3e-05,6.89318]
[1776388275608,43.55,74973.21,0.2,0.95372,3e-05,6.89446]
[1776388279637,43.55,74969.17,0.2,0.9536,3e-05,6.90902]
[1776388280643,43.55,74965.42,0.2,0.95348,3e-05,6.92267]
[1776388281653,43.55,74962.1,0.2,0.95337,3e-05,6.93473]
[1776388282660,43.55,74952.72,0.2,0.95308,3e-05,6.96905]
[1776388283667,43.55,74951.72,0.2,0.95305,3e-05,6.97255]
[1776388288701,43.55,74950.69,0.2,0.95302,3e-05,6.97541]
[1776388292730,43.55,74941.89,0.2,0.95277,3e-05,7.00431]
[1776388293737,43.55,74939.81,0.2,0.9527,3e-05,7.01175]
[1776388294744,43.55,74935.04,0.2,0.95255,3e-05,7.02912]
[1776388295751,43.55,74932.62,0.2,0.95248,3e-05,7.0378]
[1776388301794,43.54,74931.19,0.2,0.95245,3e-05,7.04128]
[1776388302802,43.54,74927.47,0.2,0.95233,3e-05,7.05476]
[1776388303809,43.54,74924.51,0.2,0.95224,3e-05,7.06542]
[1776388306668,43.54,74924.46,0.2,0.95224,3e-05,7.06491]
[1776388306718,43.54,74924.46,0.2,0.95224,3e-05,7.06491]
[1776388306937,43.54,74924.46,0.2,0.95224,3e-05,7.06491]
[1776388307038,43.54,74922.66,0.2,0.95219,3e-05,7.07124]
[1776388309085,43.54,74921.17,0.2,0.95214,3e-05,7.07642]
[1776388309099,43.54,74916.17,0.2,0.95199,3e-05,7.09465]
[1776388309374,43.54,74916.17,0.2,0.95199,3e-05,7.09465]
[1776388309852,43.54,74913.28,0.2,0.9519,3e-05,7.10502]
[1776388310859,43.53,74909.29,0.2,0.95177,3e-05,7.11949]
[1776388312392,43.53,74909.14,0.2,0.95177,3e-05,7.11961]
[1776388314887,43.53,74905.75,0.2,0.95167,3e-05,7.13098]
[1776388319922,43.53,74906.87,0.2,0.95173,3e-05,7.12459]
[1776388320929,43.52,74904.4,0.2,0.95165,3e-05,7.13339]
[1776388321936,43.52,74900.6,0.2,0.95153,3e-05,7.14715]
[1776388325761,43.52,74901.86,0.2,0.95158,3e-05,7.14107]
[1776388325812,43.52,74901.86,0.2,0.95158,3e-05,7.14107]
[1776388325941,43.52,74901.86,0.2,0.95158,3e-05,7.14107]
[1776388330999,43.51,74904.05,0.2,0.95167,3e-05,7.1303]
[1776388333328,43.51,74904.84,0.2,0.95171,3e-05,7.12651]
[1776388333375,43.51,74904.84,0.2,0.95171,3e-05,7.12651]
[1776388333441,43.51,74904.84,0.2,0.95171,3e-05,7.12651]
[1776388337044,43.51,74909.97,0.2,0.95189,3e-05,7.10574]
[1776388339058,43.51,74914.31,0.2,0.95203,3e-05,7.08883]
[1776388341073,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388341690,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388341743,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388341939,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388341981,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388342194,43.51,74909.93,0.2,0.9519,3e-05,7.10446]
[1776388344094,43.5,74912.43,0.2,0.95199,3e-05,7.09407]
[1776388349129,43.5,74911.1,0.2,0.95196,3e-05,7.09722]
[1776388353156,43.5,74915.39,0.2,0.95213,3e-05,7.07704]
[1776388355171,43.49,74920.44,0.2,0.9523,3e-05,7.0576]
[1776388356061,43.49,74920.44,0.2,0.9523,3e-05,7.0576]
[1776388356113,43.49,74920.44,0.2,0.9523,3e-05,7.0576]
[1776388356197,43.49,74920.44,0.2,0.9523,3e-05,7.0576]
[1776388357185,43.49,74918.32,0.2,0.95223,3e-05,7.06488]
[1776388363227,43.49,74920.67,0.2,0.95232,3e-05,7.05437]
[1776388364235,43.49,74922.84,0.2,0.9524,3e-05,7.04602]
[1776388365135,43.49,74922.84,0.2,0.9524,3e-05,7.04602]
[1776388365190,43.49,74922.84,0.2,0.9524,3e-05,7.04602]
[1776388365438,43.49,74923.52,0.2,0.95242,3e-05,7.04322]
[1776388371285,43.48,74924.76,0.2,0.95248,3e-05,7.0368]
[1776388376320,43.48,74923.94,0.2,0.95246,3e-05,7.03857]
[1776388381355,43.48,74927.43,0.2,0.95258,3e-05,7.02435]
[1776388383369,43.48,74930.16,0.2,0.95267,3e-05,7.01377]
[1776388385130,43.48,74930.16,0.2,0.95267,3e-05,7.01377]
[1776388385177,43.48,74930.16,0.2,0.95267,3e-05,7.01377]
[1776388385198,43.48,74930.16,0.2,0.95267,3e-05,7.01377]
[1776388391425,43.47,74930.08,0.2,0.95269,3e-05,7.0122]
[1776388396460,43.47,74929.51,0.2,0.95268,3e-05,7.01307]
[1776388401495,43.47,74929.4,0.2,0.95269,3e-05,7.0122]
[1776388406931,43.47,74929.52,0.2,0.9527,3e-05,7.01097]
[1776388406953,43.47,74929.52,0.2,0.9527,3e-05,7.01097]
[1776388406983,43.47,74929.52,0.2,0.9527,3e-05,7.01097]
[1776388409661,43.46,74930.23,0.2,0.95273,3e-05,7.00728]
[1776388409690,43.46,74930.23,0.2,0.95273,3e-05,7.00728]
[1776388415595,43.46,74929.3,0.2,0.95273,3e-05,7.00615]
[1776388419397,43.46,74927.95,0.2,0.95269,3e-05,7.01036]
[1776388419449,43.46,74927.95,0.2,0.95269,3e-05,7.01036]
[1776388419692,43.46,74927.95,0.2,0.95269,3e-05,7.01036]
[1776388425665,43.45,74928.19,0.2,0.95272,3e-05,7.0076]
[1776388432717,43.45,74927.98,0.2,0.95273,3e-05,7.00653]
[1776388438260,43.45,74927.58,0.2,0.95272,3e-05,7.00697]
[1776388438312,43.45,74927.58,0.2,0.95272,3e-05,7.00697]
[1776388438440,43.45,74927.58,0.2,0.95272,3e-05,7.0067]
[1776388440772,43.44,74930.21,0.2,0.95282,3e-05,6.9962]
[1776388445808,43.44,74930.21,0.2,0.95283,3e-05,6.99498]
[1776388447168,43.44,74930.21,0.2,0.95283,3e-05,6.99498]
[1776388447195,43.44,74930.21,0.2,0.95283,3e-05,6.99498]
[1776388447213,43.44,74930.21,0.2,0.95283,3e-05,6.99498]
[1776388447505,43.44,74930.14,0.2,0.95283,3e-05,6.995]
[1776388447692,43.44,74930.14,0.2,0.95283,3e-05,6.995]
[1776388447822,43.44,74924.6,0.2,0.95265,3e-05,7.01526]
[1776388452857,43.44,74924.02,0.2,0.95264,3e-05,7.01603]
[1776388456669,43.43,74923.93,0.2,0.95265,3e-05,7.01556]
[1776388456699,43.43,74923.93,0.2,0.95265,3e-05,7.01556]
[1776388456719,43.43,74923.93,0.2,0.95265,3e-05,7.01556]
[1776388457119,43.43,74923.93,0.2,0.95265,3e-05,7.01556]
[1776388457199,43.43,74923.93,0.2,0.95265,3e-05,7.01556]
[1776388462927,43.43,74924.18,0.2,0.95267,3e-05,7.01282]
[1776388467962,43.43,74923.9,0.2,0.95267,3e-05,7.01259]
[1776388474004,43.42,74923.83,0.2,0.9527,3e-05,7.00862]
[1776388477350,43.42,74923.11,0.2,0.95268,3e-05,7.01081]
[1776388477439,43.42,74923.11,0.2,0.95268,3e-05,7.01081]
[1776388483069,43.42,74922.96,0.2,0.95269,3e-05,7.0097]
[1776388488104,43.42,74923.5,0.2,0.95272,3e-05,7.00654]
[1776388490118,43.42,74920.29,0.2,0.95262,3e-05,7.01799]
[1776388491125,43.42,74917.54,0.2,0.95253,3e-05,7.02795]
[1776388491558,43.42,74917.54,0.2,0.95253,3e-05,7.02795]
[1776388491611,43.42,74917.54,0.2,0.95253,3e-05,7.02795]
[1776388491691,43.42,74917.54,0.2,0.95253,3e-05,7.02795]
[1776388492132,43.41,74915.25,0.2,0.95246,3e-05,7.03619]
[1776388497167,43.41,74916.12,0.2,0.9525,3e-05,7.03164]
[1776388502202,43.41,74915.92,0.2,0.9525,3e-05,7.03112]
[1776388507237,43.41,74913.48,0.2,0.95244,3e-05,7.03894]
[1776388508876,43.41,74912.52,0.2,0.95241,3e-05,7.04227]
[1776388508884,43.41,74912.52,0.2,0.95241,3e-05,7.04227]
[1776388508942,43.41,74912.52,0.2,0.95241,3e-05,7.04227]
[1776388515296,43.4,74913.08,0.2,0.95244,3e-05,7.03838]
[1776388517508,43.4,74914.17,0.2,0.95248,3e-05,7.03383]
[1776388517560,43.4,74914.17,0.2,0.95248,3e-05,7.03383]
[1776388517697,43.4,74914.17,0.2,0.95248,3e-05,7.03383]
[1776388523349,43.4,74912.43,0.2,0.95244,3e-05,7.03883]
[1776388526369,43.4,74920.21,0.2,0.95269,3e-05,7.00923]
[1776388527250,43.4,74920.21,0.2,0.95269,3e-05,7.00923]
[1776388527436,43.4,74920.21,0.2,0.95269,3e-05,7.00923]
[1776388527452,43.4,74920.21,0.2,0.95269,3e-05,7.00923]
[1776388532412,43.39,74922.11,0.2,0.95278,3e-05,6.99813]
[1776388532802,43.39,74922.11,0.2,0.95278,3e-05,6.99813]
[1776388532851,43.39,74922.11,0.2,0.95278,3e-05,6.99813]
[1776388532941,43.39,74922.11,0.2,0.95278,3e-05,6.99813]
[1776388539461,43.39,74920.63,0.2,0.95274,3e-05,7.00238]
[1776388539664,43.39,74920.63,0.2,0.95274,3e-05,7.00238]
[1776388539694,43.39,74920.63,0.2,0.95274,3e-05,7.00238]
[1776388547517,43.39,74917.16,0.2,0.95264,3e-05,7.01381]
[1776388548935,43.39,74917.16,0.2,0.95264,3e-05,7.01381]
[1776388548979,43.39,74917.16,0.2,0.95264,3e-05,7.01381]
[1776388549197,43.39,74917.16,0.2,0.95264,3e-05,7.01381]
[1776388549261,43.39,74914.13,0.2,0.95255,3e-05,7.02486]
[1776388550538,43.38,74911.28,0.2,0.95246,3e-05,7.03501]
[1776388555575,43.38,74912.96,0.2,0.95252,3e-05,7.02763]
[1776388560610,43.38,74913.33,0.2,0.95255,3e-05,7.02515]
[1776388562624,43.38,74916.26,0.2,0.95264,3e-05,7.01385]
[1776388564222,43.38,74916.26,0.2,0.95264,3e-05,7.01385]
[1776388564274,43.38,74916.26,0.2,0.95264,3e-05,7.01385]
[1776388564445,43.38,74916.26,0.2,0.95264,3e-05,7.01385]
[1776388564296,43.38,74924.0,0.2,0.95289,3e-05,6.98497]
[1776388570680,43.38,74923.94,0.2,0.9529,3e-05,6.98415]
[1776388573701,43.37,74921.27,0.2,0.95282,3e-05,6.99358]
[1776388574708,43.37,74917.63,0.2,0.9527,3e-05,7.0069]
[1776388575891,43.37,74917.63,0.2,0.9527,3e-05,7.0069]
[1776388575937,43.37,74917.63,0.2,0.9527,3e-05,7.0069]
[1776388575944,43.37,74917.63,0.2,0.9527,3e-05,7.0069]
[1776388576220,43.37,74917.63,0.2,0.9527,3e-05,7.0069]
[1776388582446,43.37,74919.44,0.2,0.95277,3e-05,6.99906]
[1776388582539,43.37,74921.18,0.2,0.95283,3e-05,6.99244]
[1776388582694,43.37,74921.18,0.2,0.95283,3e-05,6.99244]
[1776388583771,43.37,74923.79,0.2,0.95291,3e-05,6.98246]
[1776388588806,43.37,74925.31,0.2,0.95297,3e-05,6.97614]
[1776388589628,43.37,74925.31,0.2,0.95297,3e-05,6.97614]
[1776388589680,43.37,74925.31,0.2,0.95297,3e-05,6.97614]
[1776388589696,43.37,74925.31,0.2,0.95297,3e-05,6.97614]
[1776388594847,43.37,74923.45,0.2,0.95293,3e-05,6.97942]
[1776388599421,43.37,74923.45,0.2,0.95294,3e-05,6.97898]
[1776388599440,43.37,74923.45,0.2,0.95294,3e-05,6.97898]
[1776388599473,43.37,74923.45,0.2,0.95294,3e-05,6.97898]
[1776388600025,43.37,74923.04,0.2,0.95292,3e-05,6.98034]
[1776388600190,43.37,74923.04,0.2,0.95292,3e-05,6.98034]
[1776388605947,43.36,74922.35,0.2,0.95291,3e-05,6.982]
[1776388605999,43.36,74922.35,0.2,0.95291,3e-05,6.982]
[1776388606194,43.36,74922.35,0.2,0.95291,3e-05,6.982]
[1776388611966,43.36,74921.35,0.2,0.95289,3e-05,6.9846]
[1776388612679,43.36,74921.35,0.2,0.95289,3e-05,6.9846]
[1776388612693,43.36,74921.35,0.2,0.95289,3e-05,6.9846]
[1776388612723,43.36,74921.35,0.2,0.95289,3e-05,6.9846]
[1776388613724,43.36,74922.53,0.2,0.95293,3e-05,6.98008]
[1776388613941,43.36,74922.53,0.2,0.95293,3e-05,6.98008]
[1776388615995,43.36,74932.58,0.2,0.95325,3e-05,6.94251]
[1776388617002,43.36,74935.68,0.2,0.95335,3e-05,6.93099]
[1776388619015,43.36,74932.55,0.2,0.95325,3e-05,6.94238]
[1776388620025,43.36,74932.55,0.2,0.95325,3e-05,6.94238]
[1776388620056,43.36,74932.55,0.2,0.95325,3e-05,6.94238]
[1776388620189,43.36,74932.55,0.2,0.95325,3e-05,6.94238]
[1776388626065,43.36,74932.57,0.2,0.95326,3e-05,6.94151]
[1776388631100,43.36,74931.97,0.2,0.95324,3e-05,6.94311]
[1776388634060,43.36,74933.05,0.2,0.95328,3e-05,6.93886]
[1776388634200,43.36,74933.05,0.2,0.95328,3e-05,6.93886]
[1776388634521,43.36,74933.05,0.2,0.95328,3e-05,6.93886]
[1776388634539,43.36,74938.71,0.2,0.95346,3e-05,6.91779]
[1776388640165,43.35,74941.99,0.2,0.95357,3e-05,6.90529]
[1776388641171,43.35,74948.63,0.2,0.95378,3e-05,6.88084]
[1776388641674,43.35,74948.63,0.2,0.95378,3e-05,6.88084]
[1776388641694,43.35,74948.63,0.2,0.95378,3e-05,6.88084]
[1776388642486,43.35,74948.63,0.2,0.95378,3e-05,6.88084]
[1776388642547,43.35,74949.54,0.2,0.95381,3e-05,6.87746]
[1776388643187,43.35,74944.69,0.2,0.95366,3e-05,6.89526]
[1776388644194,43.35,74940.65,0.2,0.95353,3e-05,6.91006]
[1776388645201,43.35,74938.13,0.2,0.95345,3e-05,6.91925]
[1776388649903,43.35,74937.51,0.2,0.95343,3e-05,6.92117]
[1776388649939,43.35,74937.51,0.2,0.95343,3e-05,6.92117]
[1776388654116,43.35,74938.15,0.2,0.95347,3e-05,6.91571]
[1776388659299,43.35,74940.86,0.2,0.95356,3e-05,6.90525]
[1776388664334,43.35,74940.71,0.2,0.95356,3e-05,6.90544]
[1776388670375,43.35,74939.42,0.2,0.95352,3e-05,6.90974]
[1776388670814,43.35,74939.42,0.2,0.95352,3e-05,6.90974]
[1776388670827,43.35,74939.42,0.2,0.95352,3e-05,6.90974]
[1776388670939,43.35,74939.42,0.2,0.95352,3e-05,6.90974]
[1776388676418,43.35,74940.86,0.2,0.95357,3e-05,6.90397]
[1776388681454,43.35,74939.32,0.2,0.95353,3e-05,6.9092]
[1776388686493,43.35,74933.0,0.2,0.95333,3e-05,6.93196]
[1776388687513,43.35,74933.0,0.2,0.95333,3e-05,6.93196]
[1776388687565,43.35,74933.0,0.2,0.95333,3e-05,6.93196]
[1776388687524,43.35,74930.18,0.2,0.95324,3e-05,6.94225]
[1776388687692,43.35,74930.18,0.2,0.95324,3e-05,6.94225]
[1776388693349,43.34,74928.59,0.2,0.9532,3e-05,6.9473]
[1776388698579,43.34,74933.43,0.2,0.95336,3e-05,6.92847]
[1776388698908,43.34,74933.43,0.2,0.95336,3e-05,6.92847]
[1776388698937,43.34,74933.43,0.2,0.95336,3e-05,6.92847]
[1776388700793,43.34,74935.31,0.2,0.95342,3e-05,6.92115]
[1776388707727,43.34,74935.44,0.2,0.95343,3e-05,6.92022]
[1776388713683,43.34,74935.4,0.2,0.95346,3e-05,6.9166]
[1776388718719,43.34,74935.26,0.2,0.95346,3e-05,6.91658]
[1776388722747,43.34,74939.75,0.2,0.9536,3e-05,6.89962]
[1776388727782,43.33,74939.7,0.2,0.9536,3e-05,6.89942]
[1776388733826,43.33,74939.3,0.2,0.9536,3e-05,6.90038]
[1776388738861,43.33,74938.97,0.2,0.95359,3e-05,6.90114]
[1776388741897,43.33,74941.18,0.2,0.95366,3e-05,6.89276]
[1776388742894,43.33,74943.88,0.2,0.95375,3e-05,6.88277]
[1776388747928,43.33,74943.62,0.2,0.95374,3e-05,6.88343]
[1776388752964,43.33,74939.99,0.2,0.95363,3e-05,6.89648]
[1776388753971,43.33,74934.56,0.2,0.95346,3e-05,6.91637]
[1776388754978,43.33,74930.94,0.2,0.95334,3e-05,6.9296]
[1776388760017,43.33,74929.67,0.2,0.95331,3e-05,6.9336]
[1776388765051,43.33,74929.46,0.2,0.95331,3e-05,6.9337]
[1776388767271,43.33,74929.18,0.2,0.9533,3e-05,6.93459]
[1776388767648,43.33,74926.95,0.2,0.95323,3e-05,6.94269]
[1776388770443,43.33,74925.9,0.2,0.9532,3e-05,6.94627]
[1776388770495,43.33,74925.9,0.2,0.9532,3e-05,6.94627]
[1776388770696,43.33,74925.9,0.2,0.9532,3e-05,6.94627]
[1776388776129,43.32,74925.88,0.2,0.95323,3e-05,6.94257]
[1776388780156,43.32,74923.39,0.2,0.95315,3e-05,6.95119]
[1776388784112,43.32,74924.97,0.2,0.95321,3e-05,6.94491]
[1776388784165,43.32,74924.97,0.2,0.95321,3e-05,6.94491]
[1776388784197,43.32,74924.97,0.2,0.95321,3e-05,6.94491]
[1776388784213,43.32,74922.31,0.2,0.95312,3e-05,6.9546]
[1776388789220,43.32,74921.69,0.2,0.95311,3e-05,6.95615]
[1776388791495,43.32,74921.72,0.2,0.95311,3e-05,6.95589]
[1776388791506,43.32,74921.72,0.2,0.95311,3e-05,6.95589]
[1776388791698,43.32,74921.72,0.2,0.95311,3e-05,6.95589]
[1776388794254,43.32,74918.78,0.2,0.95302,3e-05,6.96619]
[1776388799290,43.32,74919.39,0.2,0.95305,3e-05,6.96317]
[1776388803318,43.31,74922.1,0.2,0.95314,3e-05,6.95258]
[1776388804046,43.31,74922.1,0.2,0.95314,3e-05,6.95258]
[1776388804099,43.31,74922.1,0.2,0.95314,3e-05,6.95258]
[1776388804195,43.31,74922.1,0.2,0.95314,3e-05,6.95258]
[1776388811374,43.31,74921.82,0.2,0.95314,3e-05,6.95264]
[1776388815718,43.31,74921.75,0.2,0.95314,3e-05,6.95254]
[1776388815770,43.31,74921.74,0.2,0.95314,3e-05,6.95246]
[1776388815937,43.31,74921.74,0.2,0.95314,3e-05,6.95246]
[1776388821444,43.31,74921.95,0.2,0.95315,3e-05,6.95099]
[1776388824809,43.31,74922.64,0.2,0.95318,3e-05,6.9481]
[1776388824822,43.31,74922.64,0.2,0.95318,3e-05,6.9481]
[1776388824941,43.31,74922.64,0.2,0.95318,3e-05,6.9481]
[1776388830507,43.31,74921.86,0.2,0.95316,3e-05,6.95031]
[1776388835153,43.31,74922.05,0.2,0.95318,3e-05,6.94641]
[1776388835191,43.31,74922.05,0.2,0.95318,3e-05,6.94641]
[1776388835205,43.31,74922.05,0.2,0.95318,3e-05,6.94641]
[1776388835832,43.31,74921.53,0.2,0.95317,3e-05,6.94823]
[1776388835935,43.31,74921.53,0.2,0.95317,3e-05,6.94823]
[1776388841584,43.3,74920.93,0.2,0.95315,3e-05,6.9498]
[1776388844763,43.3,74919.45,0.2,0.95311,3e-05,6.95506]
[1776388844815,43.3,74919.45,0.2,0.95311,3e-05,6.95506]
[1776388844937,43.3,74919.45,0.2,0.95311,3e-05,6.95506]
[1776388850647,43.3,74919.2,0.2,0.95311,3e-05,6.9552]
[1776388857696,43.3,74919.89,0.2,0.95314,3e-05,6.95188]
[1776388859710,43.3,74916.97,0.2,0.95305,3e-05,6.96247]
[1776388860717,43.3,74913.17,0.2,0.95292,3e-05,6.97643]
[1776388862731,43.3,74906.68,0.2,0.95272,3e-05,7.00023]
[1776388863738,43.3,74901.53,0.2,0.95255,3e-05,7.01922]
[1776388865761,43.3,74901.75,0.2,0.95256,3e-05,7.01821]
[1776388865811,43.3,74902.03,0.2,0.95258,3e-05,7.01672]
[1776388865936,43.3,74902.03,0.2,0.95258,3e-05,7.01672]
[1776388871794,43.29,74900.35,0.2,0.95253,3e-05,7.02168]
[1776388877837,43.29,74899.95,0.2,0.95253,3e-05,7.02187]
[1776388880871,43.29,74844.45,0.2,0.95072,3e-05,7.23003]
[1776388882077,43.29,74844.45,0.2,0.95072,3e-05,7.23003]
[1776388882134,43.29,74776.31,0.2,0.94842,3e-05,7.49126]
[1776388883725,43.29,74776.31,0.2,0.94842,3e-05,7.49126]
[1776388883789,43.26,74759.58,0.2,0.94797,3e-05,7.54094]
[1776388884372,43.26,74759.58,0.2,0.94797,3e-05,7.54094]
[1776388884465,43.25,74764.48,0.2,0.94815,3e-05,7.52127]
[1776388885929,43.25,74785.16,0.2,0.94886,3e-05,7.44066]
[1776388886936,43.25,74796.47,0.2,0.94925,3e-05,7.39676]
[1776388887943,43.25,74799.77,0.2,0.94937,3e-05,7.38369]
[1776388889745,43.25,74799.77,0.2,0.94937,3e-05,7.38369]
[1776388889760,43.25,74799.64,0.2,0.94936,3e-05,7.38369]
[1776388893454,43.25,74798.66,0.2,0.94935,3e-05,7.38411]
[1776388893548,43.25,74799.19,0.2,0.94938,3e-05,7.38137]
[1776388897459,43.25,74801.29,0.2,0.94946,3e-05,7.37261]
[1776388897525,43.24,74800.86,0.2,0.94945,3e-05,7.37359]
[1776388903050,43.24,74801.94,0.2,0.9495,3e-05,7.36772]
[1776388908086,43.24,74806.13,0.2,0.94965,3e-05,7.35001]
[1776388910100,43.24,74813.25,0.2,0.9499,3e-05,7.3221]
[1776388912114,43.23,74822.78,0.2,0.95022,3e-05,7.28518]
[1776388915135,43.23,74825.46,0.2,0.95033,3e-05,7.27331]
[1776388916142,43.23,74831.35,0.2,0.95053,3e-05,7.25034]
[1776388921177,43.22,74830.46,0.2,0.95052,3e-05,7.25127]
[1776388923191,43.22,74837.69,0.2,0.95077,3e-05,7.22282]
[1776388928228,43.22,74836.89,0.2,0.95076,3e-05,7.22363]
[1776388933266,43.21,74836.58,0.2,0.95077,3e-05,7.22261]
[1776388938303,43.21,74833.83,0.2,0.9507,3e-05,7.23087]
[1776388939311,43.21,74826.2,0.2,0.95045,3e-05,7.25949]
[1776388942338,43.2,74819.54,0.2,0.95023,3e-05,7.28419]
[1776388943344,43.2,74810.81,0.2,0.94994,3e-05,7.31728]
[1776388944351,43.2,74805.94,0.2,0.94978,3e-05,7.33573]
[1776388948380,43.2,74800.67,0.2,0.94961,3e-05,7.35493]
[1776388949387,43.2,74774.27,0.2,0.94871,3e-05,7.45685]
[1776388949926,43.2,74774.27,0.2,0.94871,3e-05,7.45685]
[1776388950395,43.2,74765.4,0.2,0.9484,3e-05,7.491]
[1776388951401,43.2,74762.52,0.2,0.94833,3e-05,7.49838]
[1776388952732,43.2,74762.52,0.2,0.94833,3e-05,7.49838]
[1776388952779,43.2,74762.21,0.2,0.94832,3e-05,7.49906]
[1776388954706,43.2,74762.51,0.2,0.94833,3e-05,7.49786]
[1776388954799,43.2,74762.38,0.2,0.94833,3e-05,7.49834]
[1776388956697,43.2,74761.47,0.2,0.9483,3e-05,7.50185]
[1776388956716,43.2,74758.93,0.2,0.94821,3e-05,7.51171]
[1776388961472,43.2,74753.09,0.2,0.94801,3e-05,7.53417]
[1776388966507,43.19,74757.86,0.2,0.9482,3e-05,7.51327]
[1776388970699,43.19,74760.46,0.2,0.94829,3e-05,7.50228]
[1776388970800,43.19,74770.41,0.2,0.94864,3e-05,7.46358]
[1776388971545,43.19,74771.35,0.2,0.94867,3e-05,7.45996]
[1776388974566,43.19,74765.15,0.2,0.94845,3e-05,7.48414]
[1776388979607,43.19,74769.0,0.2,0.94859,3e-05,7.46915]
[1776388984642,43.19,74773.98,0.2,0.94877,3e-05,7.449]
[1776388985650,43.19,74762.34,0.2,0.94837,3e-05,7.49377]
[1776388986657,43.19,74760.69,0.2,0.94832,3e-05,7.49968]
[1776388990694,43.17,74757.98,0.2,0.94827,3e-05,7.50439]
[1776388994692,43.17,74757.73,0.2,0.94827,3e-05,7.50478]
[1776388994713,43.17,74758.11,0.2,0.94829,3e-05,7.50224]
[1776388999747,43.16,74757.93,0.2,0.94831,3e-05,7.50033]
[1776389002697,43.16,74759.42,0.2,0.94837,3e-05,7.4935]
[1776389007805,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389008081,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389008133,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389008136,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389008201,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389008436,43.15,74761.11,0.2,0.94845,3e-05,7.48399]
[1776389011833,43.15,74753.44,0.2,0.94822,3e-05,7.509]
[1776389011979,43.15,74753.44,0.2,0.94822,3e-05,7.509]
[1776389011985,43.15,74753.44,0.2,0.94822,3e-05,7.509]
[1776389012205,43.15,74753.44,0.2,0.94822,3e-05,7.509]
[1776389012840,43.14,74749.51,0.2,0.94813,3e-05,7.51909]
[1776389013814,43.14,74749.51,0.2,0.94813,3e-05,7.51909]
[1776389013939,43.14,74749.51,0.2,0.94813,3e-05,7.51909]
[1776389013953,43.14,74749.51,0.2,0.94813,3e-05,7.51909]
[1776389016358,43.14,74750.71,0.2,0.94818,3e-05,7.51318]
[1776389016438,43.14,74750.71,0.2,0.94818,3e-05,7.51318]
[1776389019488,43.13,74746.64,0.2,0.94805,3e-05,7.52852]
[1776389019540,43.13,74746.64,0.2,0.94805,3e-05,7.52852]
[1776389019706,43.13,74746.64,0.2,0.94805,3e-05,7.52852]
[1776389020897,43.13,74729.94,0.2,0.94747,4e-05,7.59333]
[1776389021904,43.13,74728.11,0.2,0.9474,4e-05,7.60036]
[1776389024925,43.12,74711.0,0.2,0.94683,4e-05,7.6639]
[1776389025578,43.12,74711.0,0.2,0.94683,4e-05,7.6639]
[1776389025900,43.12,74711.0,0.2,0.94683,4e-05,7.6639]
[1776389025931,43.12,74722.07,0.2,0.94723,4e-05,7.62022]
[1776389026954,43.12,74722.07,0.2,0.94723,4e-05,7.62022]
[1776389026961,43.12,74721.69,0.2,0.94722,4e-05,7.62122]
[1776389028491,43.12,74721.78,0.2,0.94722,4e-05,7.62066]
[1776389031977,43.12,74712.4,0.2,0.9469,4e-05,7.65681]
[1776389032989,43.12,74706.93,0.2,0.94671,4e-05,7.67817]
[1776389038023,43.12,74703.46,0.2,0.9466,4e-05,7.69036]
[1776389040729,43.12,74702.26,0.2,0.94656,4e-05,7.69478]
[1776389040781,43.12,74702.26,0.2,0.94656,4e-05,7.69478]
[1776389040938,43.12,74702.26,0.2,0.94656,4e-05,7.69478]
[1776389045052,43.11,74704.14,0.2,0.94664,4e-05,7.68562]
[1776389045061,43.11,74704.14,0.2,0.94664,4e-05,7.68562]
[1776389045203,43.11,74704.14,0.2,0.94664,4e-05,7.68562]
[1776389045292,43.11,74705.82,0.2,0.9467,4e-05,7.67865]
[1776389047971,43.11,74706.15,0.2,0.94672,4e-05,7.67702]
[1776389048213,43.11,74706.59,0.2,0.94673,4e-05,7.67497]
[1776389048522,43.11,74706.59,0.2,0.94673,4e-05,7.67497]
[1776389050002,43.11,74703.42,0.2,0.94663,4e-05,7.68688]
[1776389050050,43.11,74702.95,0.2,0.94661,4e-05,7.68874]
[1776389050207,43.11,74702.95,0.2,0.94661,4e-05,7.68874]
[1776389050307,43.11,74704.09,0.2,0.94665,4e-05,7.68389]
[1776389056824,43.1,74704.15,0.2,0.94667,4e-05,7.68199]
[1776389057158,43.1,74701.27,0.2,0.94657,4e-05,7.69273]
[1776389057168,43.1,74693.79,0.2,0.94631,4e-05,7.72242]
[1776389059170,43.1,74690.66,0.2,0.94622,4e-05,7.73161]
[1776389062233,43.09,74691.2,0.2,0.94624,4e-05,7.7292]
[1776389062309,43.09,74691.2,0.2,0.94624,4e-05,7.7292]
[1776389062444,43.09,74691.2,0.2,0.94624,4e-05,7.7292]
[1776389064748,43.09,74689.68,0.2,0.94619,4e-05,7.73509]
[1776389064799,43.09,74689.68,0.2,0.94619,4e-05,7.73509]
[1776389064945,43.09,74689.68,0.2,0.94619,4e-05,7.73509]
[1776389064982,43.09,74689.22,0.2,0.94618,4e-05,7.73659]
[1776389068926,43.09,74686.38,0.2,0.94608,4e-05,7.74758]
[1776389068952,43.09,74672.91,0.2,0.94561,4e-05,7.79995]
[1776389069254,43.09,74685.41,0.2,0.94606,4e-05,7.75005]
[1776389070261,43.09,74687.21,0.2,0.94612,4e-05,7.74246]
[1776389071099,43.09,74687.21,0.2,0.94612,4e-05,7.74246]
[1776389071624,43.09,74687.21,0.2,0.94612,4e-05,7.74246]
[1776389071676,43.09,74687.21,0.2,0.94612,4e-05,7.74246]
[1776389071744,43.09,74687.21,0.2,0.94612,4e-05,7.74246]
[1776389071844,43.09,74686.41,0.2,0.94612,4e-05,7.74205]
[1776389074554,43.09,74688.43,0.2,0.9462,4e-05,7.73367]
[1776389074576,43.09,74688.43,0.2,0.9462,4e-05,7.73367]
[1776389074742,43.09,74688.43,0.2,0.9462,4e-05,7.73367]
[1776389076632,43.09,74692.04,0.2,0.94633,4e-05,7.71901]
[1776389076638,43.09,74692.04,0.2,0.94633,4e-05,7.71901]
[1776389076695,43.09,74692.04,0.2,0.94633,4e-05,7.71901]
[1776389076733,43.09,74693.55,0.2,0.94638,4e-05,7.71332]
[1776389078317,43.09,74707.17,0.2,0.94686,4e-05,7.65954]
[1776389079324,43.09,74712.33,0.2,0.94705,4e-05,7.63893]
[1776389082345,43.09,74719.9,0.2,0.94732,4e-05,7.60855]
[1776389085366,43.08,74724.09,0.2,0.9475,4e-05,7.58819]
[1776389088980,43.07,74725.06,0.2,0.94755,4e-05,7.5825]
[1776389089394,43.07,74720.23,0.2,0.94739,4e-05,7.59998]
[1776389090401,43.07,74712.86,0.2,0.94713,4e-05,7.62929]
[1776389092213,43.07,74711.59,0.2,0.94707,4e-05,7.63654]
[1776389092300,43.07,74711.59,0.2,0.94707,4e-05,7.63654]
[1776389092900,43.07,74711.59,0.2,0.94707,4e-05,7.63654]
[1776389092954,43.08,74711.93,0.2,0.94705,4e-05,7.63852]
[1776389093298,43.08,74711.93,0.2,0.94705,4e-05,7.63852]
[1776389093312,43.08,74711.93,0.2,0.94705,4e-05,7.63852]
[1776389093530,43.08,74711.93,0.2,0.94705,4e-05,7.63852]
[1776389093631,43.09,74711.6,0.2,0.94702,4e-05,7.64139]
[1776389095436,43.09,74704.98,0.2,0.94678,4e-05,7.66907]
[1776389098454,43.09,74703.29,0.2,0.94671,4e-05,7.67601]
[1776389098601,43.09,74703.29,0.2,0.94671,4e-05,7.67601]
[1776389098696,43.09,74703.29,0.2,0.94671,4e-05,7.67601]
[1776389099867,43.09,74704.33,0.2,0.94675,4e-05,7.67208]
[1776389099910,43.09,74704.33,0.2,0.94675,4e-05,7.67208]
[1776389099952,43.09,74704.33,0.2,0.94675,4e-05,7.67208]
[1776389100053,43.09,74704.24,0.2,0.94675,4e-05,7.67254]
[1776389103637,43.09,74704.61,0.2,0.94676,4e-05,7.67126]
[1776389103677,43.09,74704.61,0.2,0.94676,4e-05,7.67126]
[1776389103702,43.09,74704.61,0.2,0.94676,4e-05,7.67126]
[1776389104714,43.09,74706.69,0.2,0.94683,4e-05,7.66322]
[1776389104766,43.09,74706.69,0.2,0.94683,4e-05,7.66322]
[1776389104942,43.09,74706.69,0.2,0.94683,4e-05,7.66322]
[1776389105043,43.09,74709.02,0.2,0.94691,4e-05,7.65412]
[1776389109534,43.09,74719.71,0.2,0.94728,4e-05,7.61245]
[1776389110541,43.1,74724.25,0.2,0.94743,4e-05,7.59586]
[1776389111806,43.1,74724.25,0.2,0.94743,4e-05,7.59586]
[1776389111823,43.1,74724.25,0.2,0.94743,4e-05,7.59586]
[1776389111939,43.1,74724.25,0.2,0.94743,4e-05,7.59586]
[1776389112024,43.1,74725.31,0.2,0.94746,4e-05,7.59249]
[1776389114697,43.1,74726.38,0.2,0.9475,4e-05,7.58818]
[1776389114705,43.1,74726.38,0.2,0.9475,4e-05,7.58818]
[1776389114952,43.1,74726.38,0.2,0.9475,4e-05,7.58818]
[1776389114966,43.1,74726.38,0.2,0.9475,4e-05,7.58797]
[1776389119606,43.09,74716.3,0.2,0.94716,4e-05,7.62612]
[1776389120613,43.09,74712.91,0.2,0.94706,4e-05,7.63754]
[1776389124159,43.09,74710.88,0.2,0.94699,4e-05,7.64494]
[1776389124191,43.09,74710.88,0.2,0.94699,4e-05,7.64494]
[1776389126352,43.08,74713.62,0.2,0.94711,4e-05,7.63177]
[1776389126404,43.08,74713.62,0.2,0.94711,4e-05,7.63177]
[1776389126444,43.08,74713.62,0.2,0.94711,4e-05,7.63177]
[1776389126655,43.08,74714.2,0.2,0.94713,4e-05,7.62928]
[1776389128824,43.08,74714.4,0.2,0.94716,4e-05,7.62659]
[1776389128938,43.08,74714.4,0.2,0.94716,4e-05,7.62659]
[1776389129541,43.08,74710.74,0.2,0.94703,4e-05,7.64086]
[1776389131483,43.08,74709.01,0.2,0.94697,4e-05,7.64727]
[1776389131619,43.08,74709.01,0.2,0.94697,4e-05,7.64727]
[1776389131701,43.08,74709.01,0.2,0.94697,4e-05,7.64727]
[1776389131788,43.08,74709.23,0.2,0.947,4e-05,7.64331]
[1776389133342,43.08,74709.76,0.2,0.94702,4e-05,7.64133]
[1776389133406,43.08,74709.76,0.2,0.94702,4e-05,7.64133]
[1776389133439,43.08,74709.76,0.2,0.94702,4e-05,7.64133]
[1776389136438,43.08,74711.65,0.2,0.94708,4e-05,7.63423]
[1776389136493,43.08,74711.65,0.2,0.94708,4e-05,7.63423]
[1776389136699,43.08,74711.65,0.2,0.94708,4e-05,7.63423]
[1776389136725,43.08,74712.47,0.2,0.94711,4e-05,7.63112]
[1776389140921,43.08,74711.65,0.2,0.94708,4e-05,7.63476]
[1776389140945,43.08,74711.65,0.2,0.94708,4e-05,7.63476]
[1776389141918,43.08,74711.68,0.2,0.94708,4e-05,7.63477]
[1776389141941,43.08,74711.68,0.2,0.94708,4e-05,7.63477]
[1776389141969,43.08,74711.68,0.2,0.94708,4e-05,7.63477]
[1776389142071,43.08,74715.07,0.2,0.94718,4e-05,7.62268]
[1776389145568,43.08,74715.07,0.2,0.94719,4e-05,7.62232]
[1776389145692,43.08,74715.07,0.2,0.94719,4e-05,7.62232]
[1776389145852,43.08,74715.07,0.2,0.94719,4e-05,7.62232]
[1776389145923,43.08,74715.84,0.2,0.94722,4e-05,7.61893]
[1776389146143,43.08,74715.84,0.2,0.94722,4e-05,7.61893]
[1776389146195,43.08,74715.84,0.2,0.94722,4e-05,7.61893]
[1776389146871,43.08,74715.84,0.2,0.94722,4e-05,7.61893]
[1776389147575,43.08,74716.31,0.2,0.94724,4e-05,7.6169]
[1776389147975,43.08,74716.31,0.2,0.94724,4e-05,7.6169]
[1776389148008,43.08,74727.29,0.2,0.94762,4e-05,7.57352]
[1776389148809,43.08,74726.8,0.2,0.94761,4e-05,7.57535]
[1776389150951,43.08,74726.3,0.2,0.94759,4e-05,7.57722]
[1776389151559,43.08,74728.6,0.2,0.94767,4e-05,7.56808]
[1776389151615,43.08,74728.6,0.2,0.94767,4e-05,7.56808]
[1776389151689,43.08,74728.6,0.2,0.94767,4e-05,7.56808]
[1776389152039,43.08,74728.6,0.2,0.94767,4e-05,7.56808]
[1776389152087,43.08,74726.88,0.2,0.94761,4e-05,7.57475]
[1776389152196,43.08,74726.88,0.2,0.94761,4e-05,7.57475]
[1776389156866,43.08,74720.95,0.2,0.94741,4e-05,7.59762]
[1776389157168,43.08,74720.95,0.2,0.94741,4e-05,7.59762]
[1776389158753,43.08,74717.74,0.2,0.9473,4e-05,7.61014]
[1776389158806,43.08,74717.74,0.2,0.9473,4e-05,7.61014]
[1776389159001,43.08,74718.54,0.2,0.94733,4e-05,7.60684]
[1776389160566,43.08,74719.09,0.2,0.94735,4e-05,7.60454]
[1776389160893,43.08,74724.12,0.2,0.94752,4e-05,7.58461]
[1776389161304,43.08,74724.12,0.2,0.94752,4e-05,7.58461]
[1776389162055,43.08,74724.12,0.2,0.94752,4e-05,7.58461]
[1776389162161,43.08,74733.36,0.2,0.94785,3e-05,7.54822]
[1776389162908,43.08,74726.22,0.2,0.9476,4e-05,7.57621]
[1776389164922,43.07,74719.72,0.2,0.94737,4e-05,7.60161]
[1776389165385,43.07,74719.72,0.2,0.94737,4e-05,7.60161]
[1776389165437,43.07,74719.72,0.2,0.94737,4e-05,7.60161]
[1776389165929,43.07,74718.74,0.2,0.94734,4e-05,7.60534]
[1776389166450,43.07,74718.74,0.2,0.94734,4e-05,7.60534]
[1776389171017,43.07,74718.23,0.2,0.94733,4e-05,7.60676]
[1776389171070,43.07,74718.23,0.2,0.94733,4e-05,7.60676]
[1776389171053,43.07,74724.97,0.2,0.94756,4e-05,7.5801]
[1776389171201,43.07,74724.97,0.2,0.94756,4e-05,7.5801]
[1776389171971,43.07,74728.86,0.2,0.9477,4e-05,7.56472]
[1776389173984,43.07,74733.18,0.2,0.94786,3e-05,7.54758]
[1776389176412,43.07,74735.69,0.2,0.94794,3e-05,7.53759]
[1776389176442,43.07,74735.69,0.2,0.94794,3e-05,7.53759]
[1776389176698,43.07,74735.69,0.2,0.94794,3e-05,7.53759]
[1776389177006,43.07,74735.75,0.2,0.94795,3e-05,7.53726]
[1776389182041,43.07,74735.48,0.2,0.94794,3e-05,7.53807]
[1776389183416,43.07,74737.76,0.2,0.94802,3e-05,7.52911]
[1776389183469,43.07,74737.76,0.2,0.94802,3e-05,7.52911]
[1776389183661,43.07,74737.76,0.2,0.94802,3e-05,7.52911]
[1776389184188,43.07,74740.69,0.2,0.94812,3e-05,7.51762]
[1776389186394,43.07,74743.89,0.2,0.94823,3e-05,7.50511]
[1776389186441,43.07,74743.89,0.2,0.94823,3e-05,7.50511]
[1776389186542,43.07,74743.89,0.2,0.94823,3e-05,7.50511]
[1776389186935,43.07,74743.89,0.2,0.94823,3e-05,7.50511]
[1776389187076,43.07,74746.37,0.2,0.94832,3e-05,7.49544]
[1776389187199,43.07,74746.37,0.2,0.94832,3e-05,7.49544]
[1776389191650,43.07,74746.17,0.2,0.94831,3e-05,7.49618]
[1776389191700,43.07,74746.17,0.2,0.94831,3e-05,7.49618]
[1776389191704,43.07,74746.17,0.2,0.94831,3e-05,7.49618]
[1776389192111,43.07,74750.08,0.2,0.94847,3e-05,7.47812]
[1776389192347,43.07,74750.08,0.2,0.94847,3e-05,7.47812]
[1776389192440,43.07,74750.08,0.2,0.94847,3e-05,7.47812]
[1776389193118,43.07,74757.0,0.2,0.94871,3e-05,7.45074]
[1776389195132,43.07,74757.04,0.2,0.94872,3e-05,7.44975]
[1776389197146,43.07,74760.75,0.2,0.94885,3e-05,7.43459]
[1776389198153,43.07,74764.29,0.2,0.94898,3e-05,7.42043]
[1776389198684,43.07,74764.29,0.2,0.94898,3e-05,7.42043]
[1776389198693,43.07,74764.29,0.2,0.94898,3e-05,7.42043]
[1776389198796,43.07,74764.29,0.2,0.94898,3e-05,7.42043]
[1776389199160,43.06,74768.28,0.2,0.94912,3e-05,7.40463]
[1776389200103,43.06,74768.28,0.2,0.94912,3e-05,7.40463]
[1776389200167,43.06,74768.1,0.2,0.94911,3e-05,7.40504]
[1776389200216,43.06,74768.1,0.2,0.94911,3e-05,7.40504]
[1776389203188,43.06,74771.63,0.2,0.94924,3e-05,7.39042]
[1776389207394,43.06,74772.81,0.2,0.94929,3e-05,7.38487]
[1776389207440,43.06,74772.81,0.2,0.94929,3e-05,7.38487]
[1776389207449,43.06,74772.81,0.2,0.94929,3e-05,7.38487]
[1776389207462,43.06,74772.74,0.2,0.94929,3e-05,7.38481]
[1776389209527,43.06,74772.61,0.2,0.94929,3e-05,7.38499]
[1776389209579,43.06,74772.61,0.2,0.94929,3e-05,7.38499]
[1776389209688,43.06,74772.61,0.2,0.94929,3e-05,7.38499]
[1776389209740,43.06,74773.32,0.2,0.94932,3e-05,7.3816]
[1776389212610,43.06,74773.17,0.2,0.94932,3e-05,7.38187]
[1776389212662,43.06,74773.17,0.2,0.94932,3e-05,7.38187]
[1776389212704,43.06,74773.17,0.2,0.94932,3e-05,7.38187]
[1776389212711,43.05,74773.12,0.2,0.94932,3e-05,7.38143]
[1776389216773,43.05,74775.28,0.2,0.9494,3e-05,7.37246]
[1776389216937,43.05,74775.28,0.2,0.9494,3e-05,7.37246]
[1776389217090,43.05,74775.28,0.2,0.9494,3e-05,7.37246]
[1776389217191,43.05,74775.28,0.2,0.9494,3e-05,7.37246]
[1776389217141,43.05,74776.21,0.2,0.94944,3e-05,7.36827]
[1776389217288,43.05,74777.75,0.2,0.94949,3e-05,7.36232]
[1776389222324,43.05,74781.32,0.2,0.94962,3e-05,7.34732]
[1776389228365,43.05,74782.16,0.2,0.94966,3e-05,7.34251]
[1776389231522,43.04,74781.98,0.2,0.94966,3e-05,7.34269]
[1776389231574,43.04,74781.98,0.2,0.94966,3e-05,7.34269]
[1776389231687,43.04,74781.98,0.2,0.94966,3e-05,7.34269]
[1776389231788,43.04,74781.87,0.2,0.94966,3e-05,7.34259]
[1776389236197,43.04,74781.77,0.2,0.94966,3e-05,7.34246]
[1776389236223,43.04,74781.5,0.2,0.94966,3e-05,7.34324]
[1776389236439,43.04,74781.5,0.2,0.94966,3e-05,7.34324]
[1776389236464,43.04,74774.48,0.2,0.94942,3e-05,7.37008]
[1776389237427,43.04,74771.88,0.2,0.94933,3e-05,7.37983]
[1776389238435,43.04,74766.84,0.2,0.94916,3e-05,7.39902]
[1776389239442,43.04,74764.15,0.2,0.94908,3e-05,7.4091]
[1776389243471,43.04,74758.47,0.2,0.94889,3e-05,7.42963]
[1776389244349,43.04,74758.47,0.2,0.94889,3e-05,7.42963]
[1776389244401,43.04,74758.47,0.2,0.94889,3e-05,7.42963]
[1776389244438,43.04,74758.47,0.2,0.94889,3e-05,7.42963]
[1776389244478,43.03,74758.32,0.2,0.94889,3e-05,7.42981]
[1776389249513,43.03,74760.36,0.2,0.94898,3e-05,7.4199]
[1776389253185,43.03,74759.68,0.2,0.94898,3e-05,7.4189]
[1776389253241,43.03,74760.71,0.2,0.94902,3e-05,7.4145]
[1776389254201,43.03,74760.71,0.2,0.94902,3e-05,7.4145]
[1776389253541,43.03,74768.83,0.2,0.9493,3e-05,7.38263]
[1776389255554,43.03,74771.93,0.2,0.94941,3e-05,7.36997]
[1776389256935,43.03,74771.93,0.2,0.94941,3e-05,7.36997]
[1776389262605,43.02,74773.04,0.2,0.94947,3e-05,7.36347]
[1776389270661,43.01,74771.82,0.2,0.94945,3e-05,7.36569]
[1776389275696,43.01,74771.21,0.2,0.94944,3e-05,7.36649]
[1776389280734,43.01,74771.12,0.2,0.94945,3e-05,7.36527]
[1776389285770,43.0,74771.25,0.2,0.94947,3e-05,7.36291]
[1776389290804,43.0,74772.79,0.2,0.94954,3e-05,7.35547]
[1776389292819,43.0,74769.54,0.2,0.94943,3e-05,7.36744]
[1776389298861,42.99,74767.78,0.2,0.94939,3e-05,7.37236]
[1776389299868,42.99,74764.88,0.2,0.94929,3e-05,7.38327]
[1776389302202,42.99,74763.58,0.2,0.94925,3e-05,7.38797]
[1776389302889,42.99,74768.81,0.2,0.94944,3e-05,7.36704]
[1776389307924,42.99,74771.22,0.2,0.94953,3e-05,7.35624]
[1776389312965,42.99,74773.39,0.2,0.94963,3e-05,7.34363]
[1776389313969,42.99,74776.26,0.2,0.94973,3e-05,7.33229]
[1776389315982,42.98,74780.31,0.2,0.94988,3e-05,7.31621]
[1776389317997,42.98,74775.41,0.2,0.94971,3e-05,7.33468]
[1776389319004,42.98,74772.83,0.2,0.94963,3e-05,7.3444]
[1776389324039,42.98,74774.94,0.2,0.94971,3e-05,7.33495]
[1776389329074,42.98,74775.14,0.2,0.94973,3e-05,7.33293]
[1776389334115,42.97,74773.76,0.2,0.94969,3e-05,7.337]
[1776389336129,42.97,74771.57,0.2,0.94962,3e-05,7.34494]
[1776389341164,42.97,74770.47,0.2,0.9496,3e-05,7.3478]
[1776389342171,42.97,74765.49,0.2,0.94943,3e-05,7.36679]
[1776389343178,42.97,74760.16,0.2,0.94925,3e-05,7.38714]
[1776389348213,42.96,74758.31,0.2,0.9492,3e-05,7.39259]
[1776389353730,42.96,74758.57,0.2,0.94922,3e-05,7.39057]
[1776389359293,42.96,74759.15,0.2,0.94926,3e-05,7.38571]
[1776389362314,42.95,74761.51,0.2,0.94935,3e-05,7.37563]
[1776389367349,42.95,74762.38,0.2,0.94939,3e-05,7.37077]
[1776389370380,42.95,74764.96,0.2,0.94949,3e-05,7.35991]
[1776389375405,42.95,74765.98,0.2,0.94955,3e-05,7.35181]
[1776389380842,42.94,74765.8,0.2,0.94955,3e-05,7.35171]
[1776389381447,42.94,74762.55,0.2,0.94945,3e-05,7.36348]
[1776389386951,42.94,74762.96,0.2,0.94947,3e-05,7.36072]
[1776389392524,42.94,74764.75,0.2,0.94955,3e-05,7.35189]
[1776389395545,42.93,74772.83,0.2,0.94983,3e-05,7.31984]
[1776389400580,42.93,74773.09,0.2,0.94985,3e-05,7.31776]
[1776389405615,42.93,74771.13,0.2,0.94979,3e-05,7.3242]
[1776389410650,42.93,74769.58,0.2,0.94975,3e-05,7.32898]
[1776389413036,42.92,74766.84,0.2,0.94966,3e-05,7.33879]
[1776389414151,42.92,74762.01,0.2,0.9495,3e-05,7.35719]
[1776389417700,42.92,74764.62,0.2,0.9496,3e-05,7.3462]
[1776389422735,42.92,74762.77,0.2,0.94955,3e-05,7.35201]
[1776389429784,42.91,74762.42,0.2,0.94955,3e-05,7.35139]
[1776389432409,42.91,74755.05,0.2,0.94932,3e-05,7.37626]
[1776389439857,42.92,74747.63,0.2,0.94906,3e-05,7.4061]
[1776389441144,42.92,74747.63,0.2,0.94906,3e-05,7.4061]
[1776389441357,42.92,74739.93,0.2,0.94879,3e-05,7.43631]
[1776389443885,42.92,74738.38,0.2,0.94874,3e-05,7.44241]
[1776389448920,42.92,74738.9,0.2,0.94875,3e-05,7.44047]
[1776389453955,42.92,74738.94,0.2,0.94876,3e-05,7.44043]
[1776389458990,42.92,74739.36,0.2,0.94877,3e-05,7.43886]
[1776389461004,42.92,74742.82,0.2,0.94889,3e-05,7.42539]
[1776389462011,42.92,74749.37,0.2,0.94911,3e-05,7.39992]
[1776389467047,42.91,74757.67,0.2,0.94942,3e-05,7.3656]
[1776389468055,42.91,74762.02,0.2,0.94957,3e-05,7.34838]
[1776389469447,42.91,74767.96,0.2,0.94978,3e-05,7.32507]
[1776389475104,42.91,74768.1,0.2,0.9498,3e-05,7.3228]
[1776389478126,42.9,74771.47,0.2,0.94992,3e-05,7.30893]
[1776389479071,42.9,74771.47,0.2,0.94992,3e-05,7.30893]
[1776389480140,42.9,74774.38,0.2,0.95002,3e-05,7.29718]
[1776389481275,42.9,74770.6,0.2,0.94989,3e-05,7.31153]
[1776389487191,42.9,74769.39,0.2,0.94987,3e-05,7.31465]
[1776389492226,42.9,74766.62,0.2,0.9498,3e-05,7.32132]
[1776389493233,42.9,74763.9,0.2,0.94971,3e-05,7.33158]
[1776389494240,42.9,74753.59,0.2,0.94936,3e-05,7.37126]
[1776389495247,42.89,74750.72,0.2,0.94926,3e-05,7.38207]
[1776389500282,42.89,74748.79,0.2,0.94921,3e-05,7.38781]
[1776389504059,42.89,74749.38,0.2,0.94924,3e-05,7.38445]
[1776389505321,42.89,74753.44,0.2,0.94939,3e-05,7.36801]
[1776389509349,42.88,74750.07,0.2,0.94928,3e-05,7.37983]
[1776389511363,42.88,74747.31,0.2,0.94919,3e-05,7.38989]
[1776389516398,42.88,74745.6,0.2,0.94915,3e-05,7.39479]
[1776389519419,42.88,74742.95,0.2,0.94906,3e-05,7.40455]
[1776389521433,42.88,74733.85,0.2,0.94875,3e-05,7.4403]
[1776389522439,42.88,74730.29,0.2,0.94862,3e-05,7.45429]
[1776389526468,42.88,74727.52,0.2,0.94852,3e-05,7.46531]
[1776389527475,42.88,74723.37,0.2,0.94838,3e-05,7.48161]
[1776389529491,42.88,74721.03,0.2,0.9483,3e-05,7.49079]
[1776389535389,42.88,74719.24,0.2,0.94823,3e-05,7.49785]
[1776389535441,42.88,74719.24,0.2,0.94823,3e-05,7.49785]
[1776389535452,42.88,74718.96,0.2,0.94822,3e-05,7.4989]
[1776389538203,42.88,74719.04,0.2,0.94823,3e-05,7.49856]
[1776389538554,42.88,74723.9,0.2,0.9484,3e-05,7.47944]
[1776389542581,42.88,74728.13,0.2,0.94854,3e-05,7.46289]
[1776389544596,42.88,74733.91,0.2,0.94874,3e-05,7.44042]
[1776389549631,42.88,74736.42,0.2,0.94883,3e-05,7.43105]
[1776389551406,42.88,74741.32,0.2,0.94901,3e-05,7.4093]
[1776389552652,42.88,74745.45,0.2,0.94915,3e-05,7.39335]
[1776389557689,42.88,74744.56,0.2,0.94914,3e-05,7.39508]
[1776389560710,42.87,74725.53,0.2,0.94849,3e-05,7.46831]
[1776389561717,42.87,74713.59,0.2,0.94807,4e-05,7.51517]
[1776389562724,42.87,74710.47,0.2,0.94796,4e-05,7.52738]
[1776389567758,42.87,74712.08,0.2,0.94802,4e-05,7.52089]
[1776389568765,42.87,74714.54,0.2,0.94811,4e-05,7.51121]
[1776389571787,42.87,74717.36,0.2,0.9482,3e-05,7.50016]
[1776389576822,42.87,74715.85,0.2,0.94815,4e-05,7.50603]
[1776389579843,42.87,74713.63,0.2,0.94808,4e-05,7.51461]
[1776389584877,42.87,74715.11,0.2,0.94813,4e-05,7.50848]
[1776389589913,42.87,74714.26,0.2,0.9481,4e-05,7.51154]
[1776389594948,42.87,74714.64,0.2,0.94812,4e-05,7.50971]
[1776389597969,42.87,74712.15,0.2,0.94803,4e-05,7.51931]
[1776389600990,42.87,74714.71,0.2,0.94813,4e-05,7.50902]
[1776389606027,42.87,74716.64,0.2,0.94819,3e-05,7.50153]
[1776389607033,42.87,74719.43,0.2,0.94829,3e-05,7.49052]
[1776389608042,42.87,74722.55,0.2,0.9484,3e-05,7.47824]
[1776389609049,42.87,74727.49,0.2,0.94857,3e-05,7.45886]
[1776389611063,42.87,74729.47,0.2,0.94866,3e-05,7.44828]
[1776389616098,42.87,74731.43,0.2,0.94872,3e-05,7.44098]
[1776389622140,42.87,74732.81,0.2,0.94877,3e-05,7.43598]
[1776389627174,42.87,74733.68,0.2,0.94879,3e-05,7.43301]
[1776389632210,42.87,74735.13,0.2,0.94884,3e-05,7.42781]
[1776389637245,42.88,74735.22,0.2,0.94884,3e-05,7.42795]
[1776389639259,42.88,74739.77,0.2,0.949,3e-05,7.4104]
[1776389641273,42.88,74744.92,0.2,0.94917,3e-05,7.39061]
[1776389643287,42.88,74747.9,0.2,0.94927,3e-05,7.37885]
[1776389646308,42.87,74752.28,0.2,0.94943,3e-05,7.36086]
[1776389648322,42.87,74754.87,0.2,0.94953,3e-05,7.35021]
[1776389649329,42.87,74759.21,0.2,0.94968,3e-05,7.3331]
[1776389654364,42.87,74761.34,0.2,0.94976,3e-05,7.32367]
[1776389658392,42.87,74767.6,0.2,0.94998,3e-05,7.2986]
[1776389659400,42.87,74775.79,0.2,0.95026,3e-05,7.26686]
[1776389661414,42.87,74778.27,0.2,0.95035,3e-05,7.25709]
[1776389663428,42.87,74782.62,0.2,0.9505,3e-05,7.24017]
[1776389664435,42.87,74784.61,0.2,0.95056,3e-05,7.23246]
[1776389669470,42.86,74784.1,0.2,0.95055,3e-05,7.23412]
[1776389670096,42.86,74784.1,0.2,0.95055,3e-05,7.23412]
[1776389675515,42.86,74783.97,0.2,0.95057,3e-05,7.23141]
[1776389677529,42.86,74786.13,0.2,0.95064,3e-05,7.22297]
[1776389682563,42.86,74786.24,0.2,0.95065,3e-05,7.22223]
[1776389685585,42.86,74783.72,0.2,0.95056,3e-05,7.23169]
[1776389690620,42.86,74785.2,0.2,0.95062,3e-05,7.22563]
[1776389693643,42.86,74780.79,0.2,0.95047,3e-05,7.24234]
[1776389696665,42.86,74770.65,0.2,0.95013,3e-05,7.28104]
[1776389697672,42.86,74773.77,0.2,0.95024,3e-05,7.26886]
[1776389702707,42.86,74776.27,0.2,0.95033,3e-05,7.2585]
[1776389703714,42.86,74781.79,0.2,0.95052,3e-05,7.23715]
[1776389704721,42.86,74786.99,0.2,0.95069,3e-05,7.2171]
[1776389709756,42.86,74787.26,0.2,0.9507,3e-05,7.21581]
[1776389710763,42.86,74791.0,0.2,0.95083,3e-05,7.20143]
[1776389712777,42.86,74793.26,0.2,0.9509,3e-05,7.19274]
[1776389717812,42.86,74791.99,0.2,0.95086,3e-05,7.19752]
[1776389722847,42.86,74792.47,0.2,0.95088,3e-05,7.19561]
[1776389727883,42.86,74794.18,0.2,0.95094,3e-05,7.18907]
[1776389732918,42.86,74792.98,0.2,0.95091,3e-05,7.19086]
[1776389737953,42.86,74788.52,0.2,0.95076,3e-05,7.20796]
[1776389740973,42.86,74785.06,0.2,0.95065,3e-05,7.22113]
[1776389746009,42.86,74782.81,0.2,0.95057,3e-05,7.22954]
[1776389750691,42.86,74783.16,0.2,0.95059,3e-05,7.22804]
[1776389750710,42.86,74787.52,0.2,0.95074,3e-05,7.21125]
[1776389751044,42.86,74791.07,0.2,0.95085,3e-05,7.19766]
[1776389752050,42.86,74793.19,0.2,0.95093,3e-05,7.18955]
[1776389757086,42.86,74792.7,0.2,0.95091,3e-05,7.19147]
[1776389762121,42.86,74790.46,0.2,0.95083,3e-05,7.19998]
[1776389764135,42.86,74788.36,0.2,0.95076,3e-05,7.20795]
[1776389765142,42.86,74783.8,0.2,0.95061,3e-05,7.2254]
[1776389770178,42.85,74783.4,0.2,0.9506,3e-05,7.22655]
[1776389771192,42.85,74787.24,0.2,0.95073,3e-05,7.21174]
[1776389776229,42.85,74786.3,0.2,0.9507,3e-05,7.21509]
[1776389781264,42.85,74786.64,0.2,0.95071,3e-05,7.21356]
[1776389788313,42.85,74785.81,0.2,0.95069,3e-05,7.21645]
[1776389793348,42.85,74791.31,0.2,0.95089,3e-05,7.19237]
[1776389794354,42.85,74793.43,0.2,0.95096,3e-05,7.18426]
[1776389800397,42.85,74791.84,0.2,0.95091,3e-05,7.19041]
[1776389805431,42.85,74791.45,0.2,0.9509,3e-05,7.1918]
[1776389806439,42.85,74789.27,0.2,0.95083,3e-05,7.20012]
[1776389808452,42.85,74786.89,0.2,0.95075,3e-05,7.20915]
[1776389813488,42.85,74785.33,0.2,0.9507,3e-05,7.21485]
[1776389814498,42.85,74782.88,0.2,0.95061,3e-05,7.22419]
[1776389815505,42.85,74777.81,0.2,0.95044,3e-05,7.2436]
[1776389817519,42.85,74774.6,0.2,0.95034,3e-05,7.25574]
[1776389818530,42.85,74771.54,0.2,0.95023,3e-05,7.26741]
[1776389821551,42.85,74778.87,0.2,0.95049,3e-05,7.23878]
[1776389823565,42.85,74775.42,0.2,0.95037,3e-05,7.25186]
[1776389825579,42.85,74773.41,0.2,0.9503,3e-05,7.25936]
[1776389829607,42.85,74767.7,0.2,0.95012,3e-05,7.28087]
[1776389834642,42.85,74766.76,0.2,0.95009,3e-05,7.28369]
[1776389836657,42.84,74778.14,0.2,0.95048,3e-05,7.23952]
[1776389837664,42.84,74783.08,0.2,0.95065,3e-05,7.22046]
[1776389839678,42.84,74789.14,0.2,0.95085,3e-05,7.19711]
[1776389844713,42.84,74789.26,0.2,0.95086,3e-05,7.19654]
[1776389850755,42.84,74788.49,0.2,0.95083,3e-05,7.19928]
[1776389854783,42.84,74791.16,0.2,0.95094,3e-05,7.18614]
[1776389855790,42.84,74794.43,0.2,0.95105,3e-05,7.17362]
[1776389858814,42.84,74797.96,0.2,0.95117,3e-05,7.16017]
[1776389861837,42.84,74794.54,0.2,0.95105,3e-05,7.17331]
[1776389864864,42.84,74790.84,0.2,0.95093,3e-05,7.18748]
[1776389871913,42.84,74791.79,0.2,0.95096,3e-05,7.18379]
[1776389876948,42.84,74791.49,0.2,0.95095,3e-05,7.18496]
[1776389881982,42.84,74792.41,0.2,0.95098,3e-05,7.1815]
[1776389885007,42.84,74805.07,0.2,0.9514,3e-05,7.13326]
[1776389886010,42.84,74805.64,0.2,0.95142,3e-05,7.13119]
[1776389891046,42.84,74806.13,0.2,0.95143,3e-05,7.1298]
[1776389895079,42.85,74810.09,0.2,0.95156,3e-05,7.1151]
[1776389897093,42.85,74812.0,0.2,0.95162,3e-05,7.10807]
[1776389902127,42.85,74812.28,0.2,0.95163,3e-05,7.10759]
[1776389907168,42.85,74810.56,0.2,0.95157,3e-05,7.11466]
[1776389912202,42.85,74810.48,0.2,0.95158,3e-05,7.11262]
[1776389920258,42.85,74809.63,0.2,0.95154,3e-05,7.11652]
[1776389924417,42.85,74812.01,0.2,0.95162,3e-05,7.10776]
[1776389926301,42.85,74815.39,0.2,0.95173,3e-05,7.0951]
[1776389931210,42.85,74815.11,0.2,0.95172,3e-05,7.09659]
[1776389931261,42.85,74815.11,0.2,0.95172,3e-05,7.09659]
[1776389931436,42.85,74815.11,0.2,0.95172,3e-05,7.09659]
[1776389937378,42.85,74815.26,0.2,0.95171,3e-05,7.09678]
[1776389939393,42.86,74812.63,0.2,0.95163,3e-05,7.10699]
[1776389944428,42.86,74811.1,0.2,0.95157,3e-05,7.11333]
[1776389949463,42.86,74811.26,0.2,0.95157,3e-05,7.11326]
[1776389955509,42.86,74809.38,0.2,0.9515,3e-05,7.12125]
[1776389961551,42.86,74809.81,0.2,0.95151,3e-05,7.12033]
[1776389966586,42.86,74809.92,0.2,0.95151,3e-05,7.12051]
[1776389971621,42.86,74809.87,0.2,0.95152,3e-05,7.1185]
[1776389977662,42.87,74809.4,0.2,0.9515,3e-05,7.12102]
[1776389979677,42.87,74807.41,0.2,0.95143,3e-05,7.12882]
[1776389984712,42.87,74805.94,0.2,0.95138,3e-05,7.13491]
[1776389992767,42.87,74805.6,0.2,0.95136,3e-05,7.13693]
[1776389997803,42.87,74805.47,0.2,0.95135,3e-05,7.13786]
[1776390004853,42.87,74805.4,0.2,0.95134,3e-05,7.13873]
[1776390010896,42.87,74805.75,0.2,0.95135,3e-05,7.13789]
[1776390014923,42.87,74809.99,0.2,0.95149,3e-05,7.12212]
[1776390016937,42.87,74824.97,0.2,0.95198,3e-05,7.06554]
[1776390017944,42.87,74833.53,0.2,0.95226,3e-05,7.03343]
[1776390018951,42.87,74834.35,0.2,0.95229,3e-05,7.0306]
[1776390021972,42.88,74831.91,0.2,0.9522,3e-05,7.04061]
[1776390026000,42.88,74822.16,0.2,0.95187,3e-05,7.07846]
[1776390027007,42.88,74820.14,0.2,0.9518,3e-05,7.08631]
[1776390034060,42.88,74818.68,0.2,0.95176,3e-05,7.09021]
[1776390039095,42.88,74820.26,0.2,0.95181,3e-05,7.08504]
[1776390044130,42.89,74821.23,0.2,0.95183,3e-05,7.08225]
[1776390049166,42.89,74821.3,0.2,0.95182,3e-05,7.08292]
[1776390051179,42.89,74818.51,0.2,0.95173,3e-05,7.09387]
[1776390053194,42.89,74813.39,0.2,0.95156,3e-05,7.11364]
[1776390059236,42.89,74812.81,0.2,0.95153,3e-05,7.11663]
[1776390063264,42.89,74808.36,0.2,0.95138,3e-05,7.13401]
[1776390064271,42.89,74802.46,0.2,0.95118,3e-05,7.15657]
[1776390066286,42.89,74793.43,0.2,0.95088,3e-05,7.19113]
[1776390067293,42.89,74788.95,0.2,0.95073,3e-05,7.20827]
[1776390072330,42.89,74782.71,0.2,0.95052,3e-05,7.23194]
[1776390076358,42.89,74785.31,0.2,0.95061,3e-05,7.22165]
[1776390078372,42.89,74788.9,0.2,0.95073,3e-05,7.20776]
[1776390080386,42.89,74786.45,0.2,0.95065,3e-05,7.21706]
[1776390081393,42.89,74784.16,0.2,0.95058,3e-05,7.22579]
[1776390084414,42.89,74778.74,0.2,0.95039,3e-05,7.24638]
[1776390085428,42.89,74774.76,0.2,0.95026,3e-05,7.26159]
[1776390086433,42.89,74769.15,0.2,0.95007,3e-05,7.28308]
[1776390087440,42.89,74766.58,0.2,0.94998,3e-05,7.29283]
[1776390088448,42.89,74764.15,0.2,0.9499,3e-05,7.30203]
[1776390089454,42.89,74758.51,0.2,0.94971,3e-05,7.32363]
[1776390092474,42.89,74754.56,0.2,0.9496,3e-05,7.33537]
[1776390095496,42.89,74751.88,0.2,0.94951,3e-05,7.34596]
[1776390096503,42.89,74748.96,0.2,0.94941,3e-05,7.35751]
[1776390098517,42.89,74734.21,0.2,0.94889,3e-05,7.41529]
[1776390099526,42.89,74730.12,0.2,0.94875,3e-05,7.43144]
[1776390100548,42.89,74724.24,0.2,0.94855,3e-05,7.45452]
[1776390101554,42.89,74719.93,0.2,0.94839,3e-05,7.47154]
[1776390102561,42.89,74717.71,0.2,0.94832,3e-05,7.48027]
[1776390107599,42.89,74717.26,0.2,0.9483,3e-05,7.48197]
[1776390110620,42.89,74720.13,0.2,0.9484,3e-05,7.47065]
[1776390113641,42.89,74714.54,0.2,0.94821,4e-05,7.49253]
[1776390115655,42.89,74701.38,0.2,0.94774,4e-05,7.54423]
[1776390116359,42.89,74701.38,0.2,0.94774,4e-05,7.54423]
[1776390116425,42.89,74701.38,0.2,0.94774,4e-05,7.54423]
[1776390116662,42.89,74698.97,0.2,0.94766,4e-05,7.55367]
[1776390117669,42.89,74698.98,0.2,0.94766,4e-05,7.5535]
[1776390119239,42.89,74698.52,0.2,0.94765,4e-05,7.55516]
[1776390119687,42.89,74693.4,0.2,0.94747,4e-05,7.57524]
[1776390120694,42.89,74682.53,0.2,0.94708,4e-05,7.61813]
[1776390122708,42.89,74679.15,0.2,0.94697,4e-05,7.63113]
[1776390127743,42.89,74685.14,0.2,0.94717,4e-05,7.60817]
[1776390131771,42.89,74690.75,0.2,0.94737,4e-05,7.58587]
[1776390133191,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133243,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133398,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133437,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133450,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133773,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390133939,42.89,74691.14,0.2,0.94739,4e-05,7.58413]
[1776390134036,42.89,74691.27,0.2,0.94739,4e-05,7.58343]
[1776390137357,42.89,74693.85,0.2,0.94749,4e-05,7.57305]
[1776390137402,42.89,74693.85,0.2,0.94749,4e-05,7.57305]
[1776390137442,42.89,74693.85,0.2,0.94749,4e-05,7.57305]
[1776390139831,42.89,74686.35,0.2,0.94722,4e-05,7.6022]
[1776390141006,42.89,74686.35,0.2,0.94722,4e-05,7.6022]
[1776390141058,42.89,74686.35,0.2,0.94722,4e-05,7.6022]
[1776390141060,42.89,74686.73,0.2,0.94724,4e-05,7.60047]
[1776390141192,42.89,74686.73,0.2,0.94724,4e-05,7.60047]
[1776390145214,42.88,74686.27,0.2,0.94723,4e-05,7.60165]
[1776390145262,42.88,74686.27,0.2,0.94723,4e-05,7.60165]
[1776390145309,42.88,74686.27,0.2,0.94723,4e-05,7.60165]
[1776390145361,42.88,74686.27,0.2,0.94723,4e-05,7.60165]
[1776390145443,42.88,74686.27,0.2,0.94723,4e-05,7.60165]
[1776390145462,42.88,74686.27,0.2,0.94723,4e-05,7.60143]
[1776390149904,42.88,74691.94,0.2,0.94744,4e-05,7.57833]
[1776390154010,42.88,74691.42,0.2,0.94744,4e-05,7.57777]
[1776390154059,42.88,74691.42,0.2,0.94744,4e-05,7.57777]
[1776390154096,42.88,74691.42,0.2,0.94744,4e-05,7.57777]
[1776390154147,42.88,74691.42,0.2,0.94744,4e-05,7.57777]
[1776390154160,42.88,74691.51,0.2,0.94744,4e-05,7.57725]
[1776390154198,42.88,74691.51,0.2,0.94744,4e-05,7.57725]
[1776390159975,42.88,74694.53,0.2,0.94756,4e-05,7.56442]
[1776390165011,42.88,74694.53,0.2,0.94756,4e-05,7.5639]
[1776390167927,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390167947,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390167979,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390167994,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390168046,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390168191,42.88,74696.68,0.2,0.94764,4e-05,7.55516]
[1776390168144,42.88,74701.25,0.2,0.9478,4e-05,7.53703]
[1776390168638,42.88,74701.25,0.2,0.9478,4e-05,7.53703]
[1776390168693,42.88,74701.25,0.2,0.9478,4e-05,7.53703]
[1776390169044,42.88,74704.89,0.2,0.94793,4e-05,7.52261]
[1776390172068,42.88,74711.19,0.2,0.94816,4e-05,7.49678]
[1776390174251,42.87,74714.05,0.2,0.94827,3e-05,7.48455]
[1776390174294,42.87,74714.05,0.2,0.94827,3e-05,7.48455]
[1776390174338,42.87,74714.05,0.2,0.94827,3e-05,7.48455]
[1776390174441,42.87,74714.05,0.2,0.94827,3e-05,7.48455]
[1776390175091,42.87,74713.83,0.2,0.94826,3e-05,7.48493]
[1776390176217,42.87,74713.83,0.2,0.94826,3e-05,7.48493]
[1776390176435,42.87,74713.83,0.2,0.94826,3e-05,7.48493]
[1776390177105,42.87,74714.01,0.2,0.94828,3e-05,7.4833]
[1776390182140,42.87,74715.81,0.2,0.94836,3e-05,7.47378]
[1776390183090,42.87,74715.81,0.2,0.94836,3e-05,7.47378]
[1776390183135,42.87,74715.81,0.2,0.94836,3e-05,7.47378]
[1776390183147,42.86,74712.64,0.2,0.94826,4e-05,7.48573]
[1776390183465,42.86,74712.64,0.2,0.94826,4e-05,7.48573]
[1776390183487,42.86,74712.64,0.2,0.94826,4e-05,7.48573]
[1776390183696,42.86,74712.64,0.2,0.94826,4e-05,7.48573]
[1776390189192,42.86,74713.58,0.2,0.94832,3e-05,7.47901]
[1776390190781,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390190788,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390190833,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390190939,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390190973,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390191196,42.86,74716.99,0.2,0.94844,3e-05,7.46513]
[1776390191207,42.86,74718.23,0.2,0.94849,3e-05,7.45979]
[1776390195055,42.85,74717.04,0.2,0.94845,3e-05,7.4635]
[1776390195106,42.85,74717.04,0.2,0.94845,3e-05,7.4635]
[1776390195155,42.85,74717.04,0.2,0.94845,3e-05,7.4635]
[1776390195199,42.85,74717.04,0.2,0.94845,3e-05,7.4635]
[1776390195210,42.85,74718.29,0.2,0.94851,3e-05,7.45764]
[1776390195309,42.85,74718.29,0.2,0.94851,3e-05,7.45764]
[1776390195437,42.85,74718.29,0.2,0.94851,3e-05,7.45764]
[1776390195538,42.85,74726.78,0.2,0.9488,3e-05,7.42442]
[1776390196241,42.85,74731.02,0.2,0.94895,3e-05,7.40745]
[1776390201277,42.85,74732.78,0.2,0.94903,3e-05,7.39862]
[1776390206312,42.84,74732.24,0.2,0.94903,3e-05,7.39877]
[1776390211347,42.84,74732.67,0.2,0.94908,3e-05,7.39231]
[1776390214368,42.83,74736.82,0.2,0.94923,3e-05,7.37501]
[1776390217434,42.83,74737.45,0.2,0.94926,3e-05,7.37186]
[1776390217484,42.83,74737.45,0.2,0.94926,3e-05,7.37186]
[1776390217536,42.83,74737.45,0.2,0.94926,3e-05,7.37186]
[1776390217694,42.83,74737.45,0.2,0.94926,3e-05,7.37186]
[1776390217795,42.83,74737.45,0.2,0.94926,3e-05,7.37151]
[1776390219403,42.83,74743.1,0.2,0.94946,3e-05,7.34885]
[1776390224438,42.83,74741.49,0.2,0.94942,3e-05,7.35351]
[1776390229473,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230261,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230339,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230368,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230445,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230457,42.82,74738.96,0.2,0.94935,3e-05,7.36169]
[1776390230480,42.82,74738.21,0.2,0.94932,3e-05,7.36426]
[1776390231559,42.82,74738.21,0.2,0.94932,3e-05,7.36426]
[1776390231685,42.82,74738.21,0.2,0.94932,3e-05,7.36426]
[1776390237529,42.82,74738.86,0.2,0.94937,3e-05,7.35932]
[1776390240862,42.82,74739.66,0.2,0.9494,3e-05,7.35553]
[1776390240940,42.82,74739.66,0.2,0.9494,3e-05,7.35553]
[1776390240973,42.82,74739.66,0.2,0.9494,3e-05,7.35553]
[1776390241200,42.82,74739.66,0.2,0.9494,3e-05,7.35553]
[1776390241074,42.81,74740.43,0.2,0.94943,3e-05,7.35187]
[1776390241904,42.81,74740.43,0.2,0.94943,3e-05,7.35187]
[1776390241941,42.81,74740.43,0.2,0.94943,3e-05,7.35187]
[1776390241951,42.81,74740.1,0.2,0.94943,3e-05,7.35282]
[1776390244579,42.81,74744.19,0.2,0.94957,3e-05,7.3363]
[1776390248262,42.81,74744.87,0.2,0.9496,3e-05,7.33305]
[1776390248314,42.81,74745.07,0.2,0.94961,3e-05,7.33197]
[1776390248389,42.81,74745.07,0.2,0.94961,3e-05,7.33197]
[1776390248429,42.81,74745.07,0.2,0.94961,3e-05,7.33197]
[1776390248441,42.81,74745.07,0.2,0.94961,3e-05,7.33197]
[1776390248607,42.81,74745.03,0.2,0.94961,3e-05,7.33183]
[1776390253646,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254324,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254338,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254442,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254453,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254503,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254705,42.81,74745.32,0.2,0.94963,3e-05,7.32926]
[1776390254770,42.81,74745.28,0.2,0.94963,3e-05,7.32915]
[1776390260696,42.8,74744.41,0.2,0.94962,3e-05,7.33107]
[1776390262276,42.8,74744.41,0.2,0.94962,3e-05,7.33107]
[1776390262348,42.8,74743.94,0.2,0.9496,3e-05,7.33266]
[1776390262365,42.8,74743.94,0.2,0.9496,3e-05,7.33266]
[1776390262416,42.8,74743.94,0.2,0.9496,3e-05,7.33266]
[1776390262437,42.8,74743.94,0.2,0.9496,3e-05,7.33266]
[1776390262710,42.8,74743.86,0.2,0.9496,3e-05,7.33274]
[1776390265731,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266499,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266551,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266584,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266636,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266691,42.8,74736.83,0.2,0.94937,3e-05,7.35937]
[1776390266738,42.8,74734.84,0.2,0.9493,3e-05,7.36687]
[1776390271773,42.8,74732.24,0.2,0.94924,3e-05,7.37275]
[1776390273081,42.8,74732.24,0.2,0.94924,3e-05,7.37275]
[1776390273146,42.8,74732.24,0.2,0.94924,3e-05,7.37275]
[1776390273208,42.8,74732.24,0.2,0.94924,3e-05,7.37275]
[1776390273237,42.79,74733.73,0.2,0.9493,3e-05,7.36636]
[1776390275104,42.79,74733.23,0.2,0.94928,3e-05,7.36831]
[1776390280836,42.79,74734.7,0.2,0.94935,3e-05,7.36052]
[1776390283792,42.79,74734.11,0.2,0.94933,3e-05,7.36223]
[1776390283842,42.79,74734.11,0.2,0.94933,3e-05,7.36223]
[1776390283891,42.79,74734.11,0.2,0.94933,3e-05,7.36223]
[1776390283943,42.79,74734.11,0.2,0.94933,3e-05,7.36223]
[1776390284236,42.79,74734.11,0.2,0.94933,3e-05,7.36223]
[1776390284270,42.79,74734.01,0.2,0.94933,3e-05,7.36203]
[1776390287970,42.79,74735.37,0.2,0.94939,3e-05,7.35614]
[1776390288022,42.79,74735.37,0.2,0.94939,3e-05,7.35614]
[1776390288199,42.79,74735.37,0.2,0.94939,3e-05,7.35614]
[1776390288300,42.79,74737.92,0.2,0.94948,3e-05,7.34563]
[1776390292081,42.78,74736.85,0.2,0.94945,3e-05,7.34924]
[1776390292265,42.78,74736.85,0.2,0.94945,3e-05,7.34924]
[1776390292302,42.78,74736.85,0.2,0.94945,3e-05,7.34924]
[1776390292320,42.78,74737.93,0.2,0.94949,3e-05,7.34447]
[1776390292920,42.78,74739.39,0.2,0.94954,3e-05,7.33852]
[1776390294265,42.78,74739.39,0.2,0.94954,3e-05,7.33852]
[1776390294933,42.78,74738.9,0.2,0.94953,3e-05,7.33988]
[1776390299870,42.78,74738.43,0.2,0.94952,3e-05,7.3406]
[1776390299922,42.78,74738.43,0.2,0.94952,3e-05,7.3406]
[1776390299936,42.78,74738.43,0.2,0.94952,3e-05,7.3406]
[1776390301641,42.78,74738.44,0.2,0.94953,3e-05,7.34028]
[1776390301700,42.78,74738.44,0.2,0.94953,3e-05,7.34028]
[1776390301984,42.78,74737.73,0.2,0.94951,3e-05,7.34248]
[1776390303371,42.78,74736.56,0.2,0.94947,3e-05,7.34674]
[1776390306681,42.77,74735.98,0.2,0.94946,3e-05,7.34811]
[1776390306733,42.77,74735.98,0.2,0.94946,3e-05,7.34811]
[1776390306764,42.77,74735.98,0.2,0.94946,3e-05,7.34811]
[1776390306938,42.77,74735.98,0.2,0.94946,3e-05,7.34811]
[1776390307028,42.77,74738.18,0.2,0.94953,3e-05,7.33926]
[1776390308474,42.77,74739.34,0.2,0.94958,3e-05,7.33447]
[1776390313072,42.77,74752.28,0.2,0.95003,3e-05,7.28294]
[1776390313956,42.77,74752.28,0.2,0.95003,3e-05,7.28294]
[1776390314211,42.77,74752.28,0.2,0.95003,3e-05,7.28294]
[1776390314309,42.77,74754.95,0.2,0.95012,3e-05,7.27242]
[1776390314604,42.77,74754.95,0.2,0.95012,3e-05,7.27242]
[1776390314630,42.77,74754.95,0.2,0.95012,3e-05,7.27242]
[1776390314691,42.77,74754.95,0.2,0.95012,3e-05,7.27242]
[1776390320121,42.77,74750.67,0.2,0.94999,3e-05,7.2879]
[1776390321486,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390321538,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390321691,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390321916,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390321940,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390321945,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390322192,42.77,74748.75,0.2,0.94992,3e-05,7.29514]
[1776390322227,42.77,74748.29,0.2,0.94991,3e-05,7.29671]
[1776390323142,42.77,74744.91,0.2,0.9498,3e-05,7.30959]
[1776390329184,42.76,74744.4,0.2,0.94979,3e-05,7.31019]
[1776390330787,42.76,74744.36,0.2,0.94979,3e-05,7.31013]
[1776390330837,42.76,74744.36,0.2,0.94979,3e-05,7.31013]
[1776390330938,42.76,74744.36,0.2,0.94979,3e-05,7.31013]
[1776390331242,42.76,74744.36,0.2,0.94979,3e-05,7.31013]
[1776390331293,42.76,74744.36,0.2,0.94979,3e-05,7.31013]
[1776390331341,42.76,74744.64,0.2,0.94982,3e-05,7.30599]
[1776390331442,42.76,74744.64,0.2,0.94982,3e-05,7.30599]
[1776390337240,42.76,74747.22,0.2,0.94992,3e-05,7.29477]
[1776390342275,42.76,74746.72,0.2,0.94991,3e-05,7.29577]
[1776390347310,42.75,74745.79,0.2,0.94989,3e-05,7.29843]
[1776390349885,42.75,74747.71,0.2,0.94995,3e-05,7.29062]
[1776390349891,42.75,74747.71,0.2,0.94995,3e-05,7.29062]
[1776390349938,42.75,74747.71,0.2,0.94995,3e-05,7.29062]
[1776390350331,42.75,74748.21,0.2,0.94997,3e-05,7.28851]
[1776390350457,42.75,74748.21,0.2,0.94997,3e-05,7.28851]
[1776390350505,42.75,74748.21,0.2,0.94997,3e-05,7.28851]
[1776390350687,42.75,74748.21,0.2,0.94997,3e-05,7.28851]
[1776390352346,42.75,74751.16,0.2,0.95008,3e-05,7.27675]
[1776390357321,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357373,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357442,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357734,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357777,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357938,42.75,74750.14,0.2,0.95005,3e-05,7.28024]
[1776390357994,42.75,74750.28,0.2,0.95005,3e-05,7.27924]
[1776390363257,42.75,74751.06,0.2,0.95009,3e-05,7.2758]
[1776390363302,42.75,74751.06,0.2,0.95009,3e-05,7.2758]
[1776390363442,42.75,74750.84,0.2,0.95008,3e-05,7.2764]
[1776390371549,42.75,74750.17,0.2,0.95006,3e-05,7.27854]
[1776390371673,42.75,74750.17,0.2,0.95006,3e-05,7.27854]
[1776390371692,42.75,74750.17,0.2,0.95006,3e-05,7.27854]
[1776390374377,42.75,74749.44,0.2,0.95004,3e-05,7.2808]
[1776390373493,42.75,74747.09,0.2,0.94996,3e-05,7.28978]
[1776390374889,42.75,74747.09,0.2,0.94996,3e-05,7.28978]
[1776390374941,42.75,74747.09,0.2,0.94996,3e-05,7.28978]
[1776390375190,42.75,74747.09,0.2,0.94996,3e-05,7.28978]
[1776390375245,42.75,74742.6,0.2,0.94981,3e-05,7.30688]
[1776390375507,42.75,74738.98,0.2,0.94969,3e-05,7.32093]
[1776390380542,42.74,74738.78,0.2,0.94969,3e-05,7.32069]
[1776390384273,42.74,74743.3,0.2,0.94985,3e-05,7.30239]
[1776390390612,42.74,74741.63,0.2,0.9498,3e-05,7.30793]
[1776390392626,42.74,74737.64,0.2,0.94968,3e-05,7.32027]
[1776390393633,42.74,74734.74,0.2,0.94959,3e-05,7.33136]
[1776390398668,42.74,74734.61,0.2,0.94959,3e-05,7.33085]
[1776390403703,42.73,74735.22,0.2,0.94962,3e-05,7.32741]
[1776390408738,42.73,74736.09,0.2,0.94966,3e-05,7.32297]
[1776390413774,42.73,74734.96,0.2,0.94963,3e-05,7.32625]
[1776390418809,42.73,74734.13,0.2,0.94961,3e-05,7.3283]
[1776390421837,42.72,74731.54,0.2,0.94953,3e-05,7.33763]
[1776390424440,42.72,74731.19,0.2,0.94952,3e-05,7.33873]
[1776390424858,42.72,74731.44,0.2,0.94953,3e-05,7.33723]
[1776390427882,42.72,74733.61,0.2,0.94961,3e-05,7.32801]
[1776390432917,42.72,74737.06,0.2,0.94974,3e-05,7.31339]
[1776390437952,42.72,74736.75,0.2,0.94974,3e-05,7.31347]
[1776390440440,42.72,74738.2,0.2,0.94979,3e-05,7.30761]
[1776390440973,42.71,74737.83,0.2,0.94978,3e-05,7.3086]
[1776390446008,42.71,74736.55,0.2,0.94975,3e-05,7.31246]
[1776390452054,42.71,74736.07,0.2,0.94977,3e-05,7.30987]
[1776390455075,42.71,74733.71,0.2,0.94969,3e-05,7.31833]
[1776390460016,42.7,74733.68,0.2,0.9497,3e-05,7.31747]
[1776390460117,42.7,74728.88,0.2,0.94953,3e-05,7.33614]
[1776390461124,42.7,74712.71,0.2,0.94898,3e-05,7.39874]
[1776390462131,42.7,74711.47,0.2,0.94894,3e-05,7.40322]
[1776390467166,42.7,74711.45,0.2,0.94895,3e-05,7.40139]
[1776390472201,42.69,74712.33,0.2,0.949,3e-05,7.39604]
[1776390476229,42.69,74714.73,0.2,0.9491,3e-05,7.38518]
[1776390477236,42.69,74717.26,0.2,0.94919,3e-05,7.37494]
[1776390480257,42.69,74721.82,0.2,0.94935,3e-05,7.35613]
[1776390481265,42.69,74725.33,0.2,0.94948,3e-05,7.34214]
[1776390483279,42.69,74727.45,0.2,0.94956,3e-05,7.33333]
[1776390488314,42.68,74725.16,0.2,0.94949,3e-05,7.34092]
[1776390490329,42.68,74722.96,0.2,0.94942,3e-05,7.34894]
[1776390491335,42.68,74717.37,0.2,0.94923,3e-05,7.37048]
[1776390492342,42.68,74713.43,0.2,0.94909,3e-05,7.38556]
[1776390497376,42.68,74711.26,0.2,0.94903,3e-05,7.39278]
[1776390502412,42.68,74710.17,0.2,0.94898,3e-05,7.39771]
[1776390508454,42.67,74708.53,0.2,0.94895,3e-05,7.40192]
[1776390509461,42.67,74701.27,0.2,0.94869,3e-05,7.43052]
[1776390514496,42.68,74701.19,0.2,0.9487,3e-05,7.42838]
[1776390518524,42.68,74698.99,0.2,0.94863,3e-05,7.43685]
[1776390519531,42.67,74695.98,0.2,0.94853,4e-05,7.44827]
[1776390521545,42.67,74692.18,0.2,0.9484,4e-05,7.46286]
[1776390524965,42.67,74689.84,0.2,0.94831,4e-05,7.4723]
[1776390526580,42.67,74684.63,0.2,0.94813,4e-05,7.49293]
[1776390528007,42.67,74684.63,0.2,0.94813,4e-05,7.49293]
[1776390528133,42.67,74684.63,0.2,0.94813,4e-05,7.49293]
[1776390528189,42.67,74684.63,0.2,0.94813,4e-05,7.49293]
[1776390528202,42.67,74684.33,0.2,0.94812,4e-05,7.49424]
[1776390528594,42.67,74682.07,0.2,0.94804,4e-05,7.50317]
[1776390533629,42.68,74683.62,0.2,0.94809,4e-05,7.49732]
[1776390538667,42.68,74685.07,0.2,0.94814,4e-05,7.49172]
[1776390543702,42.68,74686.59,0.2,0.94819,4e-05,7.48577]
[1776390547448,42.68,74685.95,0.2,0.94817,4e-05,7.48832]
[1776390547508,42.68,74675.61,0.2,0.9478,4e-05,7.52923]
[1776390547720,42.68,74675.61,0.2,0.9478,4e-05,7.52923]
[1776390547732,42.68,74658.98,0.2,0.94721,4e-05,7.59528]
[1776390548739,42.68,74657.62,0.2,0.94716,4e-05,7.60059]
[1776390549785,42.68,74657.62,0.2,0.94716,4e-05,7.60059]
[1776390550654,42.68,74657.62,0.2,0.94716,4e-05,7.60048]
[1776390550772,42.68,74657.62,0.2,0.94716,4e-05,7.60048]
[1776390550856,42.67,74655.93,0.2,0.94711,4e-05,7.60711]
[1776390556114,42.67,74653.71,0.2,0.94703,4e-05,7.61543]
[1776390556122,42.67,74653.71,0.2,0.94703,4e-05,7.61543]
[1776390556166,42.67,74653.71,0.2,0.94703,4e-05,7.61543]
[1776390556196,42.67,74653.71,0.2,0.94703,4e-05,7.61543]
[1776390556260,42.67,74653.59,0.2,0.94703,4e-05,7.61563]
[1776390558810,42.67,74648.56,0.2,0.94685,4e-05,7.6354]
[1776390559808,42.67,74648.56,0.2,0.94685,4e-05,7.6354]
[1776390559939,42.67,74648.56,0.2,0.94685,4e-05,7.6354]
[1776390560009,42.67,74645.88,0.2,0.94676,4e-05,7.64594]
[1776390565859,42.67,74646.7,0.2,0.94679,4e-05,7.64154]
[1776390569887,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571035,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571070,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571091,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571143,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571187,42.67,74652.74,0.2,0.94702,4e-05,7.61672]
[1776390571245,42.67,74652.64,0.2,0.94703,4e-05,7.61395]
[1776390572908,42.67,74640.63,0.2,0.9466,4e-05,7.6618]
[1776390573914,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390575909,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390575917,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390575944,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390575962,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390576389,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390576441,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390576441,42.67,74632.95,0.2,0.94633,4e-05,7.69238]
[1776390576542,42.66,74631.84,0.2,0.94629,4e-05,7.69603]
[1776390576689,42.66,74631.84,0.2,0.94629,4e-05,7.69603]
[1776390581971,42.66,74634.41,0.2,0.9464,4e-05,7.68435]
[1776390583386,42.66,74634.41,0.2,0.9464,4e-05,7.68435]
[1776390583396,42.66,74634.41,0.2,0.9464,4e-05,7.68435]
[1776390583437,42.66,74634.41,0.2,0.9464,4e-05,7.68435]
[1776390583449,42.66,74634.41,0.2,0.9464,4e-05,7.68435]
[1776390583550,42.66,74637.76,0.2,0.94653,4e-05,7.67044]
[1776390584118,42.66,74637.76,0.2,0.94653,4e-05,7.67044]
[1776390584192,42.66,74637.76,0.2,0.94653,4e-05,7.67044]
[1776390584219,42.66,74637.35,0.2,0.94651,4e-05,7.67186]
[1776390587006,42.66,74643.28,0.2,0.94673,4e-05,7.64768]
[1776390588812,42.66,74645.07,0.2,0.9468,4e-05,7.64034]
[1776390588853,42.66,74645.07,0.2,0.9468,4e-05,7.64034]
[1776390588944,42.66,74645.07,0.2,0.9468,4e-05,7.64034]
[1776390589329,42.66,74645.07,0.2,0.9468,4e-05,7.64034]
[1776390589435,42.66,74645.07,0.2,0.9468,4e-05,7.64034]
[1776390589537,42.66,74645.41,0.2,0.94681,4e-05,7.63866]
[1776390594055,42.66,74631.28,0.2,0.94631,4e-05,7.69463]
[1776390595062,42.66,74623.95,0.2,0.94604,4e-05,7.72393]
[1776390596069,42.66,74618.7,0.2,0.94585,4e-05,7.74484]
[1776390598083,42.65,74611.88,0.2,0.94561,4e-05,7.77167]
[1776390603119,42.65,74610.49,0.2,0.94558,4e-05,7.77525]
[1776390605196,42.65,74623.82,0.2,0.94607,4e-05,7.72063]
[1776390606204,42.65,74630.51,0.2,0.94631,4e-05,7.69373]
[1776390607220,42.65,74636.58,0.2,0.94654,4e-05,7.66867]
[1776390609234,42.65,74641.36,0.2,0.94672,4e-05,7.64906]
[1776390611008,42.65,74640.85,0.2,0.9467,4e-05,7.6509]
[1776390611074,42.65,74640.85,0.2,0.9467,4e-05,7.6509]
[1776390611197,42.65,74640.85,0.2,0.9467,4e-05,7.6509]
[1776390611248,42.64,74640.81,0.2,0.9467,4e-05,7.65085]
[1776390611684,42.64,74640.81,0.2,0.9467,4e-05,7.65085]
[1776390611939,42.64,74640.81,0.2,0.9467,4e-05,7.65085]
[1776390617290,42.64,74646.03,0.2,0.9469,4e-05,7.62882]
[1776390618964,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619001,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619010,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619199,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619229,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619450,42.64,74647.33,0.2,0.94695,4e-05,7.62346]
[1776390619545,42.64,74653.39,0.2,0.94717,4e-05,7.59899]
[1776390623110,42.64,74653.37,0.2,0.94717,4e-05,7.5989]
[1776390623115,42.64,74653.37,0.2,0.94717,4e-05,7.5989]
[1776390623162,42.64,74653.37,0.2,0.94717,4e-05,7.5989]
[1776390623194,42.64,74653.37,0.2,0.94717,4e-05,7.5989]
[1776390623332,42.64,74652.31,0.2,0.94713,4e-05,7.60304]
[1776390628367,42.64,74653.08,0.2,0.94715,4e-05,7.60075]
[1776390630381,42.64,74659.1,0.2,0.94736,4e-05,7.57742]
[1776390630732,42.64,74659.1,0.2,0.94736,4e-05,7.57742]
[1776390630781,42.64,74659.1,0.2,0.94736,4e-05,7.57742]
[1776390630944,42.64,74659.1,0.2,0.94736,4e-05,7.57742]
[1776390631387,42.64,74659.65,0.2,0.9474,4e-05,7.57268]
[1776390632482,42.64,74659.65,0.2,0.9474,4e-05,7.57268]
[1776390632486,42.65,74660.9,0.2,0.94743,4e-05,7.56845]
[1776390632699,42.65,74660.9,0.2,0.94743,4e-05,7.56845]
[1776390634409,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635354,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635370,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635421,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635444,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635474,42.65,74649.87,0.2,0.94704,4e-05,7.61277]
[1776390635523,42.66,74643.04,0.2,0.94675,4e-05,7.64412]
[1776390635752,42.66,74643.04,0.2,0.94675,4e-05,7.64412]
[1776390635942,42.66,74643.04,0.2,0.94675,4e-05,7.64412]
[1776390636423,42.66,74641.18,0.2,0.94669,4e-05,7.65157]
[1776390639444,42.66,74638.24,0.2,0.94657,4e-05,7.6643]
[1776390641458,42.66,74633.55,0.2,0.9464,4e-05,7.68354]
[1776390643472,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390643893,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390643938,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390643945,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390643990,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390644042,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390644192,42.66,74627.5,0.2,0.94618,4e-05,7.70823]
[1776390644479,42.66,74626.23,0.2,0.94613,4e-05,7.71349]
[1776390645620,42.66,74626.23,0.2,0.94613,4e-05,7.71349]
[1776390645698,42.66,74626.23,0.2,0.94613,4e-05,7.71349]
[1776390649668,42.66,74626.15,0.2,0.94612,4e-05,7.71436]
[1776390649673,42.66,74626.15,0.2,0.94612,4e-05,7.71436]
[1776390649695,42.66,74626.15,0.2,0.94612,4e-05,7.71436]
[1776390650521,42.66,74626.83,0.2,0.94614,4e-05,7.71192]
[1776390651491,42.66,74626.83,0.2,0.94614,4e-05,7.71192]
[1776390651543,42.66,74626.83,0.2,0.94614,4e-05,7.71192]
[1776390651693,42.66,74626.83,0.2,0.94614,4e-05,7.71192]
[1776390653543,42.66,74622.21,0.2,0.94597,4e-05,7.7308]
[1776390654550,42.66,74616.36,0.2,0.94576,4e-05,7.75464]
[1776390655557,42.66,74609.63,0.2,0.94551,4e-05,7.7819]
[1776390656439,42.66,74609.63,0.2,0.94551,4e-05,7.7819]
[1776390656491,42.66,74609.63,0.2,0.94551,4e-05,7.7819]
[1776390656546,42.66,74609.63,0.2,0.94551,4e-05,7.7819]
[1776390656703,42.66,74609.63,0.2,0.94551,4e-05,7.7819]
[1776390656564,42.66,74610.37,0.2,0.94554,4e-05,7.77894]
[1776390661599,42.66,74609.86,0.2,0.94552,4e-05,7.78118]
[1776390665623,42.66,74609.76,0.2,0.94551,4e-05,7.78169]
[1776390665675,42.66,74609.76,0.2,0.94551,4e-05,7.78169]
[1776390665690,42.66,74609.76,0.2,0.94551,4e-05,7.78169]
[1776390665800,42.66,74609.6,0.2,0.9455,4e-05,7.78236]
[1776390665850,42.66,74609.6,0.2,0.9455,4e-05,7.78236]
[1776390665939,42.66,74609.6,0.2,0.9455,4e-05,7.78236]
[1776390666634,42.66,74608.67,0.2,0.94547,4e-05,7.78614]
[1776390671669,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672259,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672311,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672450,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672575,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672702,42.66,74610.32,0.2,0.94553,4e-05,7.77953]
[1776390672676,42.66,74610.5,0.2,0.94554,4e-05,7.77882]
[1776390672790,42.66,74610.5,0.2,0.94554,4e-05,7.77882]
[1776390677711,42.66,74614.35,0.2,0.94568,4e-05,7.76334]
[1776390680793,42.66,74614.04,0.2,0.94567,4e-05,7.76466]
[1776390680829,42.66,74614.04,0.2,0.94567,4e-05,7.76466]
[1776390680875,42.66,74614.04,0.2,0.94567,4e-05,7.76466]
[1776390680880,42.66,74614.04,0.2,0.94567,4e-05,7.76466]
[1776390680939,42.66,74614.04,0.2,0.94567,4e-05,7.76466]
[1776390681739,42.66,74613.37,0.2,0.94564,4e-05,7.76738]
[1776390687519,42.66,74609.92,0.2,0.94551,4e-05,7.78132]
[1776390687571,42.66,74609.92,0.2,0.94551,4e-05,7.78132]
[1776390687585,42.66,74609.92,0.2,0.94551,4e-05,7.78132]
[1776390687628,42.66,74609.92,0.2,0.94551,4e-05,7.78132]
[1776390687689,42.66,74609.92,0.2,0.94551,4e-05,7.78132]
[1776390687730,42.66,74610.27,0.2,0.94553,4e-05,7.77986]
[1776390690802,42.66,74616.03,0.2,0.94574,4e-05,7.75657]
[1776390693313,42.66,74617.49,0.2,0.94581,4e-05,7.74779]
[1776390693371,42.66,74617.49,0.2,0.94581,4e-05,7.74779]
[1776390693375,42.66,74617.49,0.2,0.94581,4e-05,7.74779]
[1776390693421,42.66,74617.49,0.2,0.94581,4e-05,7.74779]
[1776390693436,42.66,74617.49,0.2,0.94581,4e-05,7.74779]
[1776390693468,42.66,74616.6,0.2,0.94578,4e-05,7.75141]
[1776390698029,42.66,74617.91,0.2,0.94582,4e-05,7.74619]
[1776390698077,42.66,74617.91,0.2,0.94582,4e-05,7.74619]
[1776390698081,42.66,74617.91,0.2,0.94582,4e-05,7.74619]
[1776390698199,42.66,74617.91,0.2,0.94582,4e-05,7.74619]
[1776390698334,42.66,74617.91,0.2,0.94582,4e-05,7.74619]
[1776390698394,42.66,74616.13,0.2,0.94576,4e-05,7.75339]
[1776390703424,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703435,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703504,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703547,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703651,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703698,42.66,74613.21,0.2,0.94565,4e-05,7.76515]
[1776390703697,42.66,74613.83,0.2,0.94568,4e-05,7.76261]
[1776390703897,42.66,74616.47,0.2,0.94577,4e-05,7.75196]
[1776390708932,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710018,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710071,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710199,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710335,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710343,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710438,42.66,74618.9,0.2,0.94586,4e-05,7.74225]
[1776390710536,42.66,74619.38,0.2,0.94588,4e-05,7.74036]
[1776390711953,42.66,74624.56,0.2,0.94607,4e-05,7.71954]
[1776390716988,42.67,74625.73,0.2,0.94611,4e-05,7.71517]
[1776390722025,42.67,74622.35,0.2,0.94598,4e-05,7.72912]
[1776390723545,42.67,74622.35,0.2,0.94598,4e-05,7.72912]
[1776390723597,42.67,74622.35,0.2,0.94598,4e-05,7.72912]
[1776390723674,42.67,74622.35,0.2,0.94598,4e-05,7.72912]
[1776390723698,42.67,74622.35,0.2,0.94598,4e-05,7.72912]
[1776390723698,42.67,74617.23,0.2,0.94579,4e-05,7.74981]
[1776390724039,42.67,74614.23,0.2,0.94568,4e-05,7.76191]
[1776390728490,42.67,74614.79,0.2,0.9457,4e-05,7.75963]
[1776390729257,42.67,74614.87,0.2,0.94571,4e-05,7.75928]
[1776390729424,42.67,74614.87,0.2,0.94571,4e-05,7.75928]
[1776390729445,42.67,74614.87,0.2,0.94571,4e-05,7.75928]
[1776390729574,42.67,74613.95,0.2,0.94567,4e-05,7.76298]
[1776390729850,42.67,74613.95,0.2,0.94567,4e-05,7.76298]
[1776390730171,42.67,74613.95,0.2,0.94567,4e-05,7.76298]
[1776390735627,42.67,74614.26,0.2,0.94568,4e-05,7.76168]
[1776390735672,42.67,74614.26,0.2,0.94568,4e-05,7.76168]
[1776390735692,42.67,74614.26,0.2,0.94568,4e-05,7.76168]
[1776390735747,42.67,74614.26,0.2,0.94568,4e-05,7.76168]
[1776390735779,42.67,74614.85,0.2,0.94571,4e-05,7.75924]
[1776390735942,42.67,74614.85,0.2,0.94571,4e-05,7.75924]
[1776390736123,42.67,74615.31,0.2,0.94572,4e-05,7.75739]
[1776390738801,42.67,74615.2,0.2,0.94572,4e-05,7.7578]
[1776390741582,42.67,74618.45,0.2,0.94584,4e-05,7.74467]
[1776390741638,42.67,74618.45,0.2,0.94584,4e-05,7.74467]
[1776390741692,42.67,74618.45,0.2,0.94584,4e-05,7.74467]
[1776390741791,42.67,74618.45,0.2,0.94584,4e-05,7.74467]
[1776390744397,42.67,74617.14,0.2,0.94579,4e-05,7.74995]
[1776390744435,42.67,74617.14,0.2,0.94579,4e-05,7.74995]
[1776390746367,42.67,74615.64,0.2,0.94574,4e-05,7.75597]
[1776390748604,42.67,74614.72,0.2,0.9457,4e-05,7.75962]
[1776390748656,42.67,74614.72,0.2,0.9457,4e-05,7.75962]
[1776390748696,42.67,74614.72,0.2,0.9457,4e-05,7.75962]
[1776390748754,42.67,74614.68,0.2,0.9457,4e-05,7.75972]
[1776390751537,42.67,74613.65,0.2,0.94566,4e-05,7.76383]
[1776390751547,42.67,74613.65,0.2,0.94566,4e-05,7.76383]
[1776390751691,42.67,74613.65,0.2,0.94566,4e-05,7.76383]
[1776390754869,42.67,74612.82,0.2,0.94565,4e-05,7.76408]
[1776390754920,42.67,74612.82,0.2,0.94565,4e-05,7.76408]
[1776390754939,42.67,74612.82,0.2,0.94565,4e-05,7.76408]
[1776390755262,42.67,74611.51,0.2,0.94561,4e-05,7.76932]
[1776390757250,42.66,74611.01,0.2,0.94559,4e-05,7.77128]
[1776390757302,42.66,74611.01,0.2,0.94559,4e-05,7.77128]
[1776390757451,42.66,74611.01,0.2,0.94559,4e-05,7.77128]
[1776390763312,42.66,74609.93,0.2,0.94555,4e-05,7.77519]
[1776390766039,42.66,74609.7,0.2,0.94555,4e-05,7.77597]
[1776390766091,42.66,74609.7,0.2,0.94555,4e-05,7.77597]
[1776390766095,42.66,74609.7,0.2,0.94555,4e-05,7.77597]
[1776390766197,42.66,74609.7,0.2,0.94555,4e-05,7.77597]
[1776390766265,42.66,74609.7,0.2,0.94555,4e-05,7.77589]
[1776390770414,42.66,74609.7,0.2,0.94555,4e-05,7.77589]
[1776390770466,42.66,74609.7,0.2,0.94555,4e-05,7.77589]
[1776390770481,42.66,74610.53,0.2,0.94558,4e-05,7.77223]
[1776390773435,42.66,74611.21,0.2,0.94561,4e-05,7.76941]
[1776390776403,42.66,74615.13,0.2,0.94575,4e-05,7.75326]
[1776390781438,42.66,74615.55,0.2,0.94577,4e-05,7.75137]
[1776390782445,42.66,74611.99,0.2,0.94564,4e-05,7.76571]
[1776390784459,42.66,74609.22,0.2,0.94554,4e-05,7.77681]
[1776390789495,42.66,74608.7,0.2,0.94552,4e-05,7.77856]
[1776390795537,42.66,74607.96,0.2,0.9455,4e-05,7.78108]
[1776390800572,42.66,74607.7,0.2,0.94549,4e-05,7.78174]
[1776390805607,42.66,74609.47,0.2,0.94556,4e-05,7.77421]
[1776390806614,42.66,74615.96,0.2,0.9458,4e-05,7.74793]
[1776390808628,42.66,74618.84,0.2,0.94591,4e-05,7.73623]
[1776390810641,42.66,74621.05,0.2,0.94599,4e-05,7.72732]
[1776390815677,42.66,74622.11,0.2,0.94604,4e-05,7.72023]
[1776390820712,42.66,74623.89,0.2,0.94611,4e-05,7.71324]
[1776390822726,42.66,74612.32,0.2,0.94568,4e-05,7.75996]
[1776390823733,42.66,74611.0,0.2,0.94564,4e-05,7.76526]
[1776390828768,42.66,74613.67,0.2,0.94573,4e-05,7.75427]
[1776390833803,42.66,74612.73,0.2,0.9457,4e-05,7.75793]
[1776390839845,42.66,74612.77,0.2,0.9457,4e-05,7.75758]
[1776390844881,42.66,74612.13,0.2,0.94568,4e-05,7.76002]
[1776390845888,42.66,74609.5,0.2,0.94559,4e-05,7.77062]
[1776390850923,42.66,74608.97,0.2,0.94557,4e-05,7.7725]
[1776390856640,42.66,74608.14,0.2,0.94554,4e-05,7.77564]
[1776390856663,42.66,74608.14,0.2,0.94554,4e-05,7.77564]
[1776390856742,42.66,74600.18,0.2,0.94525,4e-05,7.80781]
[1776390856966,42.66,74592.44,0.2,0.94496,4e-05,7.83912]
[1776390859725,42.65,74589.34,0.2,0.94485,4e-05,7.85157]
[1776390862000,42.65,74594.11,0.2,0.94503,4e-05,7.83149]
[1776390865715,42.65,74594.08,0.2,0.94503,4e-05,7.83133]
[1776390867035,42.65,74599.79,0.2,0.94525,4e-05,7.80777]
[1776390868289,42.65,74599.79,0.2,0.94525,4e-05,7.80777]
[1776390868341,42.65,74599.79,0.2,0.94525,4e-05,7.80777]
[1776390868440,42.65,74599.79,0.2,0.94525,4e-05,7.80777]
[1776390868509,42.65,74600.16,0.2,0.94526,4e-05,7.80617]
[1776390869697,42.65,74600.16,0.2,0.94526,4e-05,7.80617]
[1776390875091,42.65,74599.36,0.2,0.94526,4e-05,7.80585]
[1776390880126,42.65,74597.78,0.2,0.9452,4e-05,7.81175]
[1776390882076,42.65,74598.04,0.2,0.94521,4e-05,7.81059]
[1776390882130,42.65,74598.04,0.2,0.94521,4e-05,7.81059]
[1776390882192,42.65,74598.04,0.2,0.94521,4e-05,7.81059]
[1776390882294,42.65,74598.39,0.2,0.94523,4e-05,7.80907]
[1776390887608,42.65,74602.22,0.2,0.94537,4e-05,7.79316]
[1776390887688,42.65,74602.22,0.2,0.94537,4e-05,7.79316]
[1776390887935,42.65,74602.22,0.2,0.94537,4e-05,7.79316]
[1776390887754,42.65,74608.93,0.2,0.94562,4e-05,7.76594]
[1776390890196,42.65,74610.87,0.2,0.94569,4e-05,7.75804]
[1776390894794,42.65,74613.44,0.2,0.94579,4e-05,7.74765]
[1776390894839,42.65,74607.48,0.2,0.94557,4e-05,7.7717]
[1776390895856,42.65,74607.48,0.2,0.94557,4e-05,7.7717]
[1776390895903,42.65,74607.48,0.2,0.94557,4e-05,7.7717]
[1776390895942,42.65,74607.48,0.2,0.94557,4e-05,7.7717]
[1776390895952,42.65,74605.62,0.2,0.9455,4e-05,7.77918]
[1776390901273,42.65,74608.05,0.2,0.94559,4e-05,7.76913]
[1776390902280,42.65,74627.59,0.2,0.9463,4e-05,7.69036]
[1776390903289,42.65,74631.02,0.2,0.94643,4e-05,7.67669]
[1776390905303,42.65,74637.2,0.2,0.94665,4e-05,7.65219]
[1776390907437,42.65,74639.87,0.2,0.94674,4e-05,7.64167]
[1776390908324,42.65,74635.2,0.2,0.94657,4e-05,7.66075]
[1776390911345,42.65,74647.05,0.2,0.947,4e-05,7.61341]
[1776390912351,42.65,74648.49,0.2,0.94705,4e-05,7.60749]
[1776390913318,42.65,74648.49,0.2,0.94705,4e-05,7.60749]
[1776390913354,42.65,74648.49,0.2,0.94705,4e-05,7.60749]
[1776390913439,42.65,74648.49,0.2,0.94705,4e-05,7.60749]
[1776390913495,42.65,74648.35,0.2,0.94705,4e-05,7.6083]
[1776390916380,42.65,74643.94,0.2,0.94688,4e-05,7.62625]
[1776390921863,42.65,74642.16,0.2,0.94682,4e-05,7.63306]
[1776390921903,42.65,74642.16,0.2,0.94682,4e-05,7.63306]
[1776390921939,42.65,74642.16,0.2,0.94682,4e-05,7.63306]
[1776390921892,42.65,74642.16,0.2,0.94683,4e-05,7.63271]
[1776390922423,42.65,74642.5,0.2,0.94684,4e-05,7.63135]
[1776390927460,42.65,74643.44,0.2,0.94687,4e-05,7.62726]
[1776390932496,42.65,74643.33,0.2,0.94688,4e-05,7.62536]
[1776390933512,42.65,74654.9,0.2,0.9473,4e-05,7.57949]
[1776390934564,42.65,74654.9,0.2,0.9473,4e-05,7.57949]
[1776390934594,42.65,74662.77,0.2,0.94758,4e-05,7.54814]
[1776390936536,42.65,74690.24,0.2,0.94855,4e-05,7.43956]
[1776390937149,42.65,74690.24,0.2,0.94855,4e-05,7.43956]
[1776390937539,42.65,74698.5,0.2,0.94884,3e-05,7.40728]
[1776390941969,42.65,74697.56,0.2,0.94879,3e-05,7.41204]
[1776390942009,42.65,74719.75,0.2,0.94956,3e-05,7.32545]
[1776390942506,42.65,74719.75,0.2,0.94956,3e-05,7.32545]
[1776390942578,42.65,74729.86,0.2,0.94991,3e-05,7.28644]
[1776390943181,42.65,74729.86,0.2,0.94991,3e-05,7.28644]
[1776390943585,42.65,74737.77,0.2,0.95018,3e-05,7.25617]
[1776390945580,42.66,74736.73,0.2,0.95014,3e-05,7.26066]
[1776390945599,42.66,74756.82,0.2,0.95082,3e-05,7.18354]
[1776390946606,42.66,74758.72,0.2,0.95088,3e-05,7.17681]
[1776390951642,42.66,74758.98,0.2,0.95086,3e-05,7.17875]
[1776390956677,42.67,74753.61,0.2,0.95066,3e-05,7.20117]
[1776390960705,42.67,74748.31,0.2,0.95048,3e-05,7.22232]
[1776390962719,42.67,74740.9,0.2,0.95022,3e-05,7.25128]
[1776390964733,42.67,74741.66,0.2,0.95024,3e-05,7.24857]
[1776390966747,42.67,74747.49,0.2,0.95044,3e-05,7.22623]
[1776390967908,42.67,74747.49,0.2,0.95044,3e-05,7.22623]
[1776390967960,42.67,74747.49,0.2,0.95044,3e-05,7.22623]
[1776390968048,42.67,74747.49,0.2,0.95044,3e-05,7.22623]
[1776390974803,42.67,74750.48,0.2,0.95053,3e-05,7.21576]
[1776390978560,42.67,74749.3,0.2,0.95049,3e-05,7.22077]
[1776390978612,42.67,74749.3,0.2,0.95049,3e-05,7.22077]
[1776390978688,42.67,74749.3,0.2,0.95049,3e-05,7.22077]
[1776390978832,42.67,74749.33,0.2,0.95049,3e-05,7.22081]
[1776390983868,42.68,74740.91,0.2,0.9502,3e-05,7.25413]
[1776390984233,42.68,74740.91,0.2,0.9502,3e-05,7.25413]
[1776390984276,42.68,74740.91,0.2,0.9502,3e-05,7.25413]
[1776390984443,42.68,74740.91,0.2,0.9502,3e-05,7.25413]
[1776390984880,42.68,74741.46,0.2,0.95021,3e-05,7.25216]
[1776390985887,42.68,74748.55,0.2,0.95045,3e-05,7.22498]
[1776390987419,42.68,74750.23,0.2,0.95051,3e-05,7.21864]
[1776390987443,42.68,74750.23,0.2,0.95051,3e-05,7.21864]
[1776390987901,42.68,74750.43,0.2,0.95051,3e-05,7.21803]
[1776390991935,42.68,74773.64,0.2,0.95131,3e-05,7.1265]
[1776390992319,42.68,74773.64,0.2,0.95131,3e-05,7.1265]
[1776390992375,42.68,74773.64,0.2,0.95131,3e-05,7.1265]
[1776390992942,42.68,74784.99,0.2,0.95169,3e-05,7.08315]
[1776390993949,42.68,74797.02,0.2,0.95209,3e-05,7.03773]
[1776390994967,42.68,74798.88,0.2,0.95215,3e-05,7.03096]
[1776390995665,42.68,74798.88,0.2,0.95215,3e-05,7.03096]
[1776390995967,42.68,74807.04,0.2,0.95241,3e-05,7.00034]
[1776390996974,42.68,74812.72,0.2,0.9526,3e-05,6.97922]
[1776390998988,42.68,74817.99,0.2,0.95276,3e-05,6.9601]
[1776391004032,42.69,74817.4,0.2,0.95273,3e-05,6.96433]
[1776391006040,42.69,74813.43,0.2,0.95259,3e-05,6.98008]
[1776391009875,42.69,74811.19,0.2,0.95251,3e-05,6.98963]
[1776391009892,42.69,74811.19,0.2,0.95251,3e-05,6.98963]
[1776391009939,42.69,74811.19,0.2,0.95251,3e-05,6.98963]
[1776391010068,42.69,74811.72,0.2,0.95252,3e-05,6.98798]
[1776391013039,42.69,74810.62,0.2,0.95248,3e-05,6.99284]
[1776391013046,42.69,74810.62,0.2,0.95248,3e-05,6.99284]
[1776391013191,42.7,74809.38,0.2,0.95244,3e-05,6.99788]
[1776391014097,42.7,74803.44,0.2,0.95224,3e-05,7.02069]
[1776391015609,42.7,74801.36,0.2,0.95217,3e-05,7.02888]
[1776391015692,42.7,74801.36,0.2,0.95217,3e-05,7.02888]
[1776391015777,42.7,74801.36,0.2,0.95217,3e-05,7.02888]
[1776391015941,42.7,74801.36,0.2,0.95217,3e-05,7.02888]
[1776391016111,42.7,74801.79,0.2,0.95218,3e-05,7.02753]
[1776391018894,42.7,74801.19,0.2,0.95215,3e-05,7.03038]
[1776391018936,42.7,74801.19,0.2,0.95215,3e-05,7.03038]
[1776391018942,42.7,74801.19,0.2,0.95215,3e-05,7.03038]
[1776391021322,42.7,74801.37,0.2,0.95216,3e-05,7.02998]
[1776391021439,42.7,74801.37,0.2,0.95216,3e-05,7.02998]
[1776391026834,42.7,74802.05,0.2,0.95216,3e-05,7.02906]
[1776391026886,42.7,74802.05,0.2,0.95216,3e-05,7.02906]
[1776391026938,42.7,74802.05,0.2,0.95216,3e-05,7.02906]
[1776391026980,42.7,74809.23,0.2,0.9524,3e-05,7.0025]
[1776391027188,42.7,74812.98,0.2,0.95252,3e-05,6.98833]
[1776391028880,42.7,74812.98,0.2,0.95252,3e-05,6.98833]
[1776391028906,42.7,74812.98,0.2,0.95252,3e-05,6.98833]
[1776391028942,42.7,74812.98,0.2,0.95252,3e-05,6.98833]
[1776391033230,42.71,74831.65,0.2,0.95311,3e-05,6.92033]
[1776391034241,42.71,74834.55,0.2,0.9532,3e-05,6.90993]
[1776391035248,42.71,74842.31,0.2,0.95345,3e-05,6.88138]
[1776391037262,42.71,74850.5,0.2,0.9537,3e-05,6.85147]
[1776391040285,42.72,74845.82,0.2,0.95355,3e-05,6.8698]
[1776391044313,42.72,74839.76,0.2,0.95335,3e-05,6.8929]
[1776391045378,42.72,74839.76,0.2,0.95335,3e-05,6.8929]
[1776391045417,42.72,74839.76,0.2,0.95335,3e-05,6.8929]
[1776391045441,42.72,74839.76,0.2,0.95335,3e-05,6.8929]
[1776391045474,42.72,74839.03,0.2,0.95332,3e-05,6.89571]
[1776391048343,42.72,74835.1,0.2,0.95319,3e-05,6.91155]
[1776391050357,42.72,74829.89,0.2,0.95301,3e-05,6.93206]
[1776391051364,42.72,74824.69,0.2,0.95285,3e-05,6.94929]
[1776391053377,42.72,74821.59,0.2,0.95274,3e-05,6.96179]
[1776391055918,42.73,74819.21,0.2,0.95266,3e-05,6.97117]
[1776391055938,42.73,74819.21,0.2,0.95266,3e-05,6.97117]
[1776391056014,42.73,74819.2,0.2,0.95266,3e-05,6.97201]
[1776391058045,42.73,74818.73,0.2,0.95264,3e-05,6.97378]
[1776391058093,42.73,74818.73,0.2,0.95264,3e-05,6.97378]
[1776391058192,42.73,74818.73,0.2,0.95263,3e-05,6.97458]
[1776391058268,42.73,74818.73,0.2,0.95263,3e-05,6.97458]
[1776391063448,42.73,74816.87,0.2,0.95256,3e-05,6.98358]
[1776391065189,42.73,74816.58,0.2,0.95254,3e-05,6.98508]
[1776391065241,42.73,74816.58,0.2,0.95254,3e-05,6.98508]
[1776391065442,42.73,74816.58,0.2,0.95254,3e-05,6.98508]
[1776391065462,42.74,74816.7,0.2,0.95254,3e-05,6.98504]
[1776391067908,42.74,74818.18,0.2,0.95259,3e-05,6.97986]
[1776391067947,42.74,74818.18,0.2,0.95259,3e-05,6.97986]
[1776391067958,42.74,74818.18,0.2,0.95259,3e-05,6.97986]
[1776391070267,42.74,74818.91,0.2,0.9526,3e-05,6.97838]
[1776391070438,42.74,74818.91,0.2,0.9526,3e-05,6.97838]
[1776391075532,42.74,74819.26,0.2,0.95259,3e-05,6.97965]
[1776391080568,42.75,74819.07,0.2,0.95257,3e-05,6.9825]
[1776391083524,42.75,74818.36,0.2,0.95254,3e-05,6.98603]
[1776391083575,42.75,74818.36,0.2,0.95254,3e-05,6.98603]
[1776391083697,42.75,74818.36,0.2,0.95254,3e-05,6.98603]
[1776391083788,42.75,74817.92,0.2,0.95252,3e-05,6.98812]
[1776391086049,42.75,74817.73,0.2,0.95251,3e-05,6.98925]
[1776391086079,42.75,74817.73,0.2,0.95251,3e-05,6.98925]
[1776391086198,42.75,74817.73,0.2,0.95251,3e-05,6.98925]
[1776391094665,42.76,74818.26,0.2,0.95249,3e-05,6.99148]
[1776391096405,42.76,74818.17,0.2,0.95248,3e-05,6.99224]
[1776391096442,42.76,74818.17,0.2,0.95248,3e-05,6.99224]
[1776391096447,42.76,74818.17,0.2,0.95248,3e-05,6.99224]
[1776391096679,42.76,74818.36,0.2,0.95249,3e-05,6.99195]
[1776391098332,42.77,74818.68,0.2,0.95249,3e-05,6.99117]
[1776391098447,42.77,74818.68,0.2,0.95249,3e-05,6.99117]
[1776391098693,42.77,74818.68,0.2,0.95249,3e-05,6.99117]
[1776391103478,42.77,74820.48,0.2,0.95253,3e-05,6.98653]
[1776391103619,42.77,74820.48,0.2,0.95253,3e-05,6.98653]
[1776391103692,42.77,74820.48,0.2,0.95253,3e-05,6.98653]
[1776391103728,42.77,74819.98,0.2,0.95251,3e-05,6.98885]
[1776391106653,42.77,74821.33,0.2,0.95255,3e-05,6.98464]
[1776391106699,42.77,74821.33,0.2,0.95255,3e-05,6.98464]
[1776391106706,42.77,74821.33,0.2,0.95255,3e-05,6.98464]
[1776391106944,42.77,74821.33,0.2,0.95255,3e-05,6.98464]
[1776391111652,42.78,74822.42,0.2,0.95257,3e-05,6.98273]
[1776391111687,42.78,74822.42,0.2,0.95257,3e-05,6.98273]
[1776391111693,42.78,74822.42,0.2,0.95257,3e-05,6.98273]
[1776391111784,42.78,74822.54,0.2,0.95259,3e-05,6.97994]
[1776391113798,42.78,74826.61,0.2,0.95271,3e-05,6.96551]
[1776391116761,42.78,74829.49,0.2,0.9528,3e-05,6.95564]
[1776391116812,42.78,74829.49,0.2,0.9528,3e-05,6.95564]
[1776391116940,42.78,74829.49,0.2,0.9528,3e-05,6.95564]
[1776391124875,42.79,74829.17,0.2,0.95275,3e-05,6.96122]
[1776391128902,42.8,74820.21,0.2,0.95244,3e-05,6.99688]
[1776391129910,42.8,74814.36,0.2,0.95224,3e-05,7.01944]
[1776391130845,42.8,74814.36,0.2,0.95224,3e-05,7.01944]
[1776391130863,42.8,74814.36,0.2,0.95224,3e-05,7.01944]
[1776391130936,42.8,74814.36,0.2,0.95224,3e-05,7.01944]
[1776391131037,42.8,74812.12,0.2,0.95217,3e-05,7.02833]
[1776391134945,42.8,74808.24,0.2,0.95203,3e-05,7.04452]
[1776391135953,42.8,74808.24,0.2,0.95203,3e-05,7.04452]
[1776391136007,42.8,74808.24,0.2,0.95203,3e-05,7.04452]
[1776391136194,42.8,74808.24,0.2,0.95203,3e-05,7.04452]
[1776391136100,42.8,74807.99,0.2,0.95201,3e-05,7.04618]
[1776391136959,42.8,74807.94,0.2,0.95201,3e-05,7.04637]
[1776391137957,42.8,74807.94,0.2,0.95201,3e-05,7.04637]
[1776391138007,42.8,74807.94,0.2,0.95201,3e-05,7.04637]
[1776391138194,42.8,74807.94,0.2,0.95201,3e-05,7.04637]
[1776391140987,42.81,74796.68,0.2,0.95162,3e-05,7.09048]
[1776391143001,42.81,74796.72,0.2,0.95162,3e-05,7.09091]
[1776391143465,42.81,74796.72,0.2,0.95162,3e-05,7.09091]
[1776391143570,42.81,74796.72,0.2,0.95162,3e-05,7.09091]
[1776391143689,42.81,74796.72,0.2,0.95162,3e-05,7.09091]
[1776391144008,42.81,74795.52,0.2,0.95158,3e-05,7.09572]
[1776391145932,42.81,74795.24,0.2,0.95157,3e-05,7.09703]
[1776391145983,42.81,74795.24,0.2,0.95157,3e-05,7.09703]
[1776391146200,42.81,74795.24,0.2,0.95157,3e-05,7.09703]
[1776391152065,42.81,74784.22,0.2,0.95118,3e-05,7.14086]
[1776391153072,42.81,74782.46,0.2,0.95112,3e-05,7.14774]
[1776391157135,42.82,74781.24,0.2,0.95108,3e-05,7.15281]
[1776391157142,42.82,74781.24,0.2,0.95108,3e-05,7.15281]
[1776391157211,42.82,74781.24,0.2,0.95108,3e-05,7.15281]
[1776391157237,42.82,74778.38,0.2,0.95098,3e-05,7.16387]
[1776391159772,42.82,74778.14,0.2,0.95097,3e-05,7.16499]
[1776391159823,42.82,74778.14,0.2,0.95097,3e-05,7.16499]
[1776391159942,42.82,74778.14,0.2,0.95097,3e-05,7.16499]
[1776391161128,42.82,74775.53,0.2,0.95088,3e-05,7.17519]
[1776391162135,42.82,74772.6,0.2,0.95078,3e-05,7.1865]
[1776391162546,42.82,74772.6,0.2,0.95078,3e-05,7.1865]
[1776391162636,42.82,74772.6,0.2,0.95078,3e-05,7.1865]
[1776391162688,42.82,74772.6,0.2,0.95078,3e-05,7.1865]
[1776391163142,42.82,74772.28,0.2,0.95077,3e-05,7.18778]
[1776391168219,42.82,74772.39,0.2,0.95077,3e-05,7.18765]
[1776391171941,42.82,74772.4,0.2,0.95077,3e-05,7.18772]
[1776391171992,42.82,74772.4,0.2,0.95077,3e-05,7.18772]
[1776391172190,42.82,74772.4,0.2,0.95077,3e-05,7.18772]
[1776391172247,42.82,74772.36,0.2,0.95079,3e-05,7.18518]
[1776391174337,42.82,74772.36,0.2,0.95079,3e-05,7.18518]
[1776391174389,42.82,74772.36,0.2,0.95079,3e-05,7.18518]
[1776391174446,42.82,74772.36,0.2,0.95079,3e-05,7.18518]
[1776391179019,42.82,74771.48,0.2,0.95076,3e-05,7.18892]
[1776391184800,42.82,74773.17,0.2,0.95081,3e-05,7.18273]
[1776391184818,42.82,74773.17,0.2,0.95081,3e-05,7.18273]
[1776391184940,42.82,74773.17,0.2,0.95081,3e-05,7.18273]
[1776391191386,42.82,74770.88,0.2,0.95073,3e-05,7.19199]
[1776391194771,42.82,74769.92,0.2,0.9507,3e-05,7.19576]
[1776391194823,42.82,74769.92,0.2,0.9507,3e-05,7.19576]
[1776391194937,42.82,74769.92,0.2,0.9507,3e-05,7.19576]
[1776391201456,42.82,74757.12,0.2,0.95026,3e-05,7.24525]
[1776391203240,42.82,74757.12,0.2,0.95026,3e-05,7.24525]
[1776391203276,42.82,74747.81,0.2,0.94994,3e-05,7.28106]
[1776391205484,42.82,74751.04,0.2,0.95006,3e-05,7.26839]
[1776391206491,42.82,74747.52,0.2,0.94994,3e-05,7.28191]
[1776391209710,42.82,74747.1,0.2,0.94992,3e-05,7.28331]
[1776391209719,42.82,74747.1,0.2,0.94992,3e-05,7.28331]
[1776391209941,42.82,74747.1,0.2,0.94992,3e-05,7.28331]
[1776391214546,42.82,74742.97,0.2,0.94979,3e-05,7.2986]
[1776391215554,42.82,74740.15,0.2,0.94969,3e-05,7.30939]
[1776391216561,42.82,74751.93,0.2,0.9501,3e-05,7.26366]
[1776391217779,42.82,74751.93,0.2,0.9501,3e-05,7.26366]
[1776391217844,42.82,74751.93,0.2,0.9501,3e-05,7.26366]
[1776391217938,42.82,74751.93,0.2,0.9501,3e-05,7.26366]
[1776391218019,42.82,74753.78,0.2,0.95016,3e-05,7.25644]
[1776391218575,42.82,74747.01,0.2,0.94993,3e-05,7.28252]
[1776391219582,42.82,74744.8,0.2,0.94986,3e-05,7.29096]
[1776391225067,42.82,74745.12,0.2,0.94987,3e-05,7.28926]
[1776391225168,42.82,74747.51,0.2,0.94995,3e-05,7.27981]
[1776391226177,42.82,74747.51,0.2,0.94995,3e-05,7.27981]
[1776391226226,42.82,74747.51,0.2,0.94995,3e-05,7.27981]
[1776391226443,42.82,74747.75,0.2,0.94996,3e-05,7.27878]
[1776391228645,42.82,74745.03,0.2,0.94987,3e-05,7.28909]
[1776391233949,42.81,74745.15,0.2,0.9499,3e-05,7.28536]
[1776391233998,42.81,74745.15,0.2,0.9499,3e-05,7.28536]
[1776391234196,42.81,74745.15,0.2,0.9499,3e-05,7.28536]
[1776391239722,42.81,74753.37,0.2,0.95018,3e-05,7.25288]
[1776391240575,42.81,74753.37,0.2,0.95018,3e-05,7.25288]
[1776391240692,42.81,74753.37,0.2,0.95018,3e-05,7.25288]
[1776391240729,42.81,74749.27,0.2,0.95004,3e-05,7.26864]
[1776391245765,42.81,74744.34,0.2,0.94988,3e-05,7.28718]
[1776391247294,42.81,74744.34,0.2,0.94988,3e-05,7.28718]
[1776391247336,42.81,74744.34,0.2,0.94988,3e-05,7.28718]
[1776391246772,42.81,74741.01,0.2,0.94977,3e-05,7.29992]
[1776391247443,42.81,74741.01,0.2,0.94977,3e-05,7.29992]
[1776391252814,42.81,74740.98,0.2,0.94977,3e-05,7.29914]
[1776391257849,42.81,74739.22,0.2,0.94972,3e-05,7.30532]
[1776391258973,42.81,74739.22,0.2,0.94972,3e-05,7.30532]
[1776391259025,42.81,74739.22,0.2,0.94972,3e-05,7.30532]
[1776391259199,42.81,74739.22,0.2,0.94972,3e-05,7.30532]
[1776391264898,42.81,74738.35,0.2,0.9497,3e-05,7.30789]
[1776391269933,42.8,74740.57,0.2,0.94978,3e-05,7.2988]
[1776391270458,42.8,74740.57,0.2,0.94978,3e-05,7.2988]
[1776391270503,42.8,74740.57,0.2,0.94978,3e-05,7.2988]
[1776391270692,42.8,74740.57,0.2,0.94978,3e-05,7.2988]
[1776391275979,42.8,74740.02,0.2,0.94976,3e-05,7.3005]
[1776391281014,42.8,74740.84,0.2,0.94979,3e-05,7.29704]
[1776391286049,42.8,74739.84,0.2,0.94976,3e-05,7.30064]
[1776391288063,42.8,74742.47,0.2,0.94985,3e-05,7.29036]
[1776391288943,42.8,74742.47,0.2,0.94985,3e-05,7.29036]
[1776391289004,42.8,74742.47,0.2,0.94985,3e-05,7.29036]
[1776391289191,42.8,74742.47,0.2,0.94985,3e-05,7.29036]
[1776391289209,42.8,74744.69,0.2,0.94993,3e-05,7.28172]
[1776391295112,42.8,74742.84,0.2,0.94988,3e-05,7.28585]
[1776391297480,42.8,74743.95,0.2,0.94992,3e-05,7.28147]
[1776391297485,42.8,74743.95,0.2,0.94992,3e-05,7.28147]
[1776391297692,42.8,74743.95,0.2,0.94992,3e-05,7.28147]
[1776391298135,42.8,74748.0,0.2,0.95006,3e-05,7.26576]
[1776391299148,42.8,74735.48,0.2,0.94963,3e-05,7.31421]
[1776391301159,42.8,74734.18,0.2,0.94959,3e-05,7.31913]
[1776391301901,42.8,74734.18,0.2,0.94959,3e-05,7.31913]
[1776391301953,42.8,74734.18,0.2,0.94959,3e-05,7.31913]
[1776391302677,42.8,74736.25,0.2,0.94966,3e-05,7.31099]
[1776391308207,42.8,74734.52,0.2,0.94961,3e-05,7.31711]
[1776391309215,42.8,74731.01,0.2,0.94949,3e-05,7.33054]
[1776391309681,42.8,74731.01,0.2,0.94949,3e-05,7.33054]
[1776391309755,42.8,74731.01,0.2,0.94949,3e-05,7.33054]
[1776391309939,42.8,74731.01,0.2,0.94949,3e-05,7.33054]
[1776391315256,42.8,74729.63,0.2,0.94945,3e-05,7.33503]
[1776391318278,42.8,74735.03,0.2,0.94964,3e-05,7.31358]
[1776391319482,42.8,74736.19,0.2,0.94968,3e-05,7.30895]
[1776391319533,42.8,74736.19,0.2,0.94968,3e-05,7.30895]
[1776391319693,42.8,74736.19,0.2,0.94968,3e-05,7.30895]
[1776391320292,42.8,74742.05,0.2,0.94988,3e-05,7.28612]
[1776391321299,42.8,74746.96,0.2,0.95005,3e-05,7.26704]
[1776391326334,42.79,74747.32,0.2,0.95006,3e-05,7.26536]
[1776391326957,42.79,74747.32,0.2,0.95006,3e-05,7.26536]
[1776391327010,42.79,74747.32,0.2,0.95006,3e-05,7.26536]
[1776391327195,42.79,74747.32,0.2,0.95006,3e-05,7.26536]
[1776391328348,42.79,74749.72,0.2,0.95015,3e-05,7.25599]
[1776391329355,42.79,74751.91,0.2,0.95022,3e-05,7.24751]
[1776391334390,42.79,74763.48,0.2,0.95062,3e-05,7.20286]
[1776391335397,42.79,74767.36,0.2,0.95075,3e-05,7.18801]
[1776391336404,42.79,74759.91,0.2,0.95049,3e-05,7.21671]
[1776391337503,42.79,74758.19,0.2,0.95044,3e-05,7.22335]
[1776391337556,42.79,74758.19,0.2,0.95044,3e-05,7.22335]
[1776391337837,42.79,74758.19,0.2,0.95044,3e-05,7.22335]
[1776391339425,42.79,74755.85,0.2,0.95036,3e-05,7.23238]
[1776391342445,42.79,74758.07,0.2,0.95043,3e-05,7.22381]
[1776391347481,42.79,74758.29,0.2,0.95044,3e-05,7.22294]
[1776391351589,42.79,74756.61,0.2,0.95038,3e-05,7.22939]
[1776391351641,42.79,74756.61,0.2,0.95038,3e-05,7.22939]
[1776391351690,42.79,74756.61,0.2,0.95038,3e-05,7.22939]
[1776391352057,42.79,74761.03,0.2,0.95055,3e-05,7.20948]
[1776391352516,42.79,74763.86,0.2,0.95065,3e-05,7.1986]
[1776391355537,42.79,74769.76,0.2,0.95085,3e-05,7.176]
[1776391356544,42.79,74772.88,0.2,0.95095,3e-05,7.1641]
[1776391361579,42.8,74773.3,0.2,0.95096,3e-05,7.16286]
[1776391368050,42.8,74774.35,0.2,0.95099,3e-05,7.15919]
[1776391368429,42.8,74774.35,0.2,0.95099,3e-05,7.15919]
[1776391368466,42.8,74771.4,0.2,0.95089,3e-05,7.17073]
[1776391372656,42.8,74768.54,0.2,0.95079,3e-05,7.18196]
[1776391377691,42.8,74767.03,0.2,0.95074,3e-05,7.18796]
[1776391381719,42.8,74773.23,0.2,0.95095,3e-05,7.1643]
[1776391383733,42.8,74777.32,0.2,0.95108,3e-05,7.14879]
[1776391386755,42.8,74788.18,0.2,0.95145,3e-05,7.10761]
[1776391387763,42.8,74788.4,0.2,0.95145,3e-05,7.10693]
[1776391392798,42.8,74789.03,0.2,0.95147,3e-05,7.10528]
[1776391397833,42.8,74788.15,0.2,0.95143,3e-05,7.10934]
[1776391402868,42.8,74786.96,0.2,0.95139,3e-05,7.11453]
[1776391403875,42.8,74784.37,0.2,0.9513,3e-05,7.12452]
[1776391405889,42.8,74779.32,0.2,0.95113,3e-05,7.144]
[1776391411940,42.81,74778.86,0.2,0.95113,3e-05,7.14333]
[1776391416974,42.81,74778.39,0.2,0.95111,3e-05,7.14549]
[1776391421003,42.81,74781.65,0.2,0.95121,3e-05,7.13333]
[1776391422009,42.81,74787.54,0.2,0.95141,3e-05,7.11096]
[1776391423017,42.81,74789.93,0.2,0.95149,3e-05,7.10199]
[1776391427045,42.81,74792.11,0.2,0.95156,3e-05,7.09429]
[1776391431080,42.81,74794.94,0.2,0.95165,3e-05,7.08412]
[1776391436114,42.81,74797.09,0.2,0.95171,3e-05,7.07679]
[1776391441150,42.81,74795.51,0.2,0.95165,3e-05,7.08367]
[1776391446185,42.82,74794.73,0.2,0.95162,3e-05,7.08745]
[1776391452226,42.82,74795.95,0.2,0.95165,3e-05,7.08382]
[1776391457262,42.82,74797.51,0.2,0.95169,3e-05,7.07879]
[1776391462297,42.82,74796.56,0.2,0.95165,3e-05,7.08333]
[1776391469346,42.82,74795.6,0.2,0.95161,3e-05,7.0882]
[1776391473374,42.83,74798.24,0.2,0.95171,3e-05,7.07605]
[1776391478408,42.83,74800.32,0.2,0.95177,3e-05,7.06932]
[1776391479416,42.83,74805.59,0.2,0.95194,3e-05,7.04954]
[1776391483457,42.83,74806.77,0.2,0.95198,3e-05,7.04555]
[1776391485457,42.83,74809.67,0.2,0.95206,3e-05,7.0355]
[1776391490492,42.84,74809.76,0.2,0.95206,3e-05,7.03634]
[1776391496535,42.84,74811.28,0.2,0.9521,3e-05,7.03198]
[1776391501570,42.84,74818.68,0.2,0.95233,3e-05,7.0047]
[1776391503584,42.84,74820.49,0.2,0.9524,3e-05,6.99755]
[1776391505260,42.84,74820.12,0.2,0.95238,3e-05,6.99922]
[1776391505311,42.84,74820.12,0.2,0.95238,3e-05,6.99922]
[1776391507438,42.84,74819.92,0.2,0.95237,3e-05,7.00025]
[1776391512648,42.84,74819.7,0.2,0.95235,3e-05,7.00302]
[1776391517683,42.85,74820.66,0.2,0.95237,3e-05,7.00084]
[1776391522719,42.85,74821.1,0.2,0.95237,3e-05,7.00069]
[1776391528430,42.85,74820.71,0.2,0.95235,3e-05,7.00338]
[1776391530775,42.86,74816.41,0.2,0.9522,3e-05,7.02082]
[1776391531782,42.86,74812.33,0.2,0.95208,3e-05,7.03373]
[1776391534803,42.86,74806.82,0.2,0.95189,3e-05,7.05533]
[1776391535810,42.86,74803.54,0.2,0.95178,3e-05,7.06798]
[1776391536816,42.86,74797.57,0.2,0.95158,3e-05,7.09083]
[1776391539838,42.86,74793.14,0.2,0.95143,3e-05,7.10813]
[1776391540845,42.86,74789.56,0.2,0.95131,3e-05,7.12189]
[1776391545880,42.86,74779.69,0.2,0.95097,3e-05,7.16012]
[1776391546886,42.86,74778.38,0.2,0.95093,3e-05,7.16518]
[1776391551921,42.86,74777.68,0.2,0.9509,3e-05,7.16805]
[1776391557964,42.86,74777.83,0.2,0.9509,3e-05,7.16768]
[1776391560985,42.86,74782.72,0.2,0.95107,3e-05,7.14909]
[1776391566022,42.86,74783.72,0.2,0.9511,3e-05,7.1456]
[1776391571057,42.87,74783.07,0.2,0.95107,3e-05,7.14838]
[1776391574081,42.87,74780.63,0.2,0.95099,3e-05,7.15786]
[1776391577102,42.87,74782.9,0.2,0.95106,3e-05,7.14932]
[1776391582136,42.87,74782.47,0.2,0.95105,3e-05,7.15126]
[1776391587172,42.87,74781.92,0.2,0.95103,3e-05,7.15369]
[1776391589186,42.87,74784.39,0.2,0.95111,3e-05,7.14442]
[1776391594221,42.87,74785.15,0.2,0.95115,3e-05,7.13921]
[1776391599255,42.87,74784.59,0.2,0.95112,3e-05,7.14189]
[1776391604291,42.87,74783.31,0.2,0.95108,3e-05,7.14734]
[1776391608318,42.87,74780.13,0.2,0.95097,3e-05,7.15992]
[1776391612347,42.87,74782.33,0.2,0.95104,3e-05,7.15189]
[1776391616375,42.87,74784.4,0.2,0.9511,3e-05,7.14442]
[1776391621413,42.88,74784.04,0.2,0.95108,3e-05,7.14633]
[1776391626453,42.88,74783.84,0.2,0.95107,3e-05,7.14755]
[1776391629476,42.88,74776.59,0.2,0.95083,3e-05,7.17551]
[1776391630481,42.88,74770.79,0.2,0.95063,3e-05,7.19781]
[1776391631488,42.88,74764.29,0.2,0.95041,3e-05,7.22279]
[1776391632497,42.88,74762.07,0.2,0.95034,3e-05,7.23132]
[1776391633502,42.88,74767.22,0.2,0.95051,3e-05,7.21147]
[1776391638571,42.88,74766.08,0.2,0.95047,3e-05,7.21569]
[1776391638736,42.88,74759.65,0.2,0.95026,3e-05,7.24035]
[1776391639543,42.88,74756.57,0.2,0.95015,3e-05,7.25221]
[1776391641557,42.88,74753.39,0.2,0.95005,3e-05,7.2643]
[1776391646592,42.87,74748.54,0.2,0.94989,3e-05,7.28234]
[1776391650621,42.87,74751.12,0.2,0.94998,3e-05,7.27177]
[1776391655655,42.87,74754.59,0.2,0.95012,3e-05,7.25487]
[1776391657670,42.87,74760.83,0.2,0.95034,3e-05,7.2306]
[1776391661698,42.87,74753.13,0.2,0.95008,3e-05,7.25993]
[1776391666733,42.87,74751.77,0.2,0.95004,3e-05,7.26455]
[1776391672775,42.87,74748.4,0.2,0.94993,3e-05,7.27685]
[1776391673782,42.87,74745.95,0.2,0.94984,3e-05,7.28618]
[1776391678817,42.87,74747.17,0.2,0.94989,3e-05,7.28066]
[1776391682845,42.86,74740.32,0.2,0.94966,3e-05,7.3065]
[1776391683852,42.86,74730.07,0.2,0.94931,3e-05,7.34605]
[1776391684859,42.86,74727.61,0.2,0.94923,3e-05,7.35533]
[1776391690901,42.86,74725.56,0.2,0.94917,3e-05,7.3615]
[1776391695936,42.86,74724.36,0.2,0.94915,3e-05,7.36469]
[1776391700971,42.85,74724.85,0.2,0.94918,3e-05,7.36134]
[1776391703016,42.85,74725.17,0.2,0.94919,3e-05,7.35982]
[1776391703033,42.85,74723.21,0.2,0.94912,3e-05,7.36718]
[1776391703994,42.85,74717.48,0.2,0.94893,3e-05,7.38923]
[1776391705441,42.85,74717.48,0.2,0.94893,3e-05,7.38923]
[1776391705542,42.85,74716.84,0.2,0.94891,3e-05,7.3914]
[1776391710036,42.85,74719.56,0.2,0.94902,3e-05,7.37919]
[1776391710981,42.85,74719.56,0.2,0.94902,3e-05,7.37919]
[1776391710985,42.85,74719.56,0.2,0.94902,3e-05,7.37919]
[1776391711203,42.85,74719.56,0.2,0.94902,3e-05,7.37919]
[1776391711221,42.85,74720.38,0.2,0.94907,3e-05,7.37284]
[1776391714064,42.84,74718.0,0.2,0.94899,3e-05,7.38124]
[1776391715071,42.84,74713.42,0.2,0.94883,3e-05,7.39881]
[1776391716078,42.84,74711.17,0.2,0.94876,3e-05,7.40727]
[1776391723127,42.84,74708.62,0.2,0.94869,3e-05,7.41478]
[1776391728478,42.83,74706.94,0.2,0.94865,3e-05,7.41947]
[1776391728511,42.83,74704.19,0.2,0.94855,3e-05,7.43024]
[1776391731184,42.83,74701.74,0.2,0.94848,4e-05,7.43864]
[1776391733198,42.83,74696.99,0.2,0.94831,4e-05,7.45695]
[1776391734205,42.83,74689.52,0.2,0.94805,4e-05,7.48638]
[1776391735760,42.83,74689.52,0.2,0.94805,4e-05,7.48638]
[1776391735803,42.83,74682.08,0.2,0.94779,4e-05,7.51569]
[1776391736219,42.83,74676.39,0.2,0.94759,4e-05,7.53817]
[1776391737350,42.83,74676.39,0.2,0.94759,4e-05,7.53817]
[1776391737460,42.83,74676.39,0.2,0.94759,4e-05,7.53817]
[1776391737555,42.83,74668.76,0.2,0.94731,4e-05,7.5683]
[1776391739240,42.83,74664.37,0.2,0.94716,4e-05,7.58543]
[1776391740540,42.83,74664.37,0.2,0.94716,4e-05,7.58543]
[1776391740591,42.83,74663.88,0.2,0.94714,4e-05,7.58722]
[1776391742261,42.83,74669.21,0.2,0.94734,4e-05,7.56575]
[1776391744275,42.83,74672.6,0.2,0.94746,4e-05,7.55209]
[1776391747644,42.83,74674.29,0.2,0.94752,4e-05,7.54519]
[1776391747690,42.83,74674.29,0.2,0.94752,4e-05,7.54519]
[1776391747695,42.83,74674.29,0.2,0.94752,4e-05,7.54519]
[1776391751796,42.83,74674.46,0.2,0.94753,4e-05,7.54421]
[1776391751942,42.82,74674.37,0.2,0.94753,4e-05,7.54423]
[1776391756410,42.82,74675.11,0.2,0.94756,4e-05,7.54097]
[1776391756443,42.82,74675.11,0.2,0.94756,4e-05,7.54097]
[1776391756462,42.82,74675.11,0.2,0.94756,4e-05,7.54097]
[1776391756552,42.82,74674.38,0.2,0.94753,4e-05,7.54373]
[1776391759230,42.82,74674.33,0.2,0.94754,4e-05,7.54368]
[1776391759435,42.82,74674.33,0.2,0.94754,4e-05,7.54368]
[1776391759536,42.82,74674.67,0.2,0.94755,4e-05,7.5422]
[1776391765421,42.82,74675.28,0.2,0.94758,4e-05,7.539]
[1776391766429,42.82,74680.36,0.2,0.94776,4e-05,7.51879]
[1776391769592,42.82,74682.6,0.2,0.94784,4e-05,7.50976]
[1776391769637,42.82,74682.6,0.2,0.94784,4e-05,7.50976]
[1776391769661,42.82,74682.6,0.2,0.94784,4e-05,7.50976]
[1776391769695,42.82,74682.6,0.2,0.94784,4e-05,7.50976]
[1776391769713,42.82,74682.6,0.2,0.94784,4e-05,7.50976]
[1776391769738,42.82,74682.61,0.2,0.94784,4e-05,7.50953]
[1776391771374,42.82,74682.45,0.2,0.94784,4e-05,7.51016]
[1776391771435,42.82,74682.45,0.2,0.94784,4e-05,7.51016]
[1776391771468,42.82,74683.05,0.2,0.94788,4e-05,7.50483]
[1776391773481,42.82,74678.44,0.2,0.94771,4e-05,7.52284]
[1776391776023,42.82,74677.49,0.2,0.94768,4e-05,7.52648]
[1776391776076,42.82,74677.49,0.2,0.94768,4e-05,7.52648]
[1776391776199,42.82,74677.49,0.2,0.94768,4e-05,7.52648]
[1776391777064,42.82,74675.97,0.2,0.94763,4e-05,7.53222]
[1776391777115,42.82,74675.97,0.2,0.94763,4e-05,7.53222]
[1776391777196,42.82,74675.97,0.2,0.94763,4e-05,7.53222]
[1776391777509,42.82,74675.24,0.2,0.94761,4e-05,7.53497]
[1776391782544,42.82,74676.24,0.2,0.94765,4e-05,7.53027]
[1776391787579,42.81,74679.31,0.2,0.94776,4e-05,7.51741]
[1776391789872,42.81,74681.4,0.2,0.94784,4e-05,7.50902]
[1776391789929,42.81,74681.4,0.2,0.94784,4e-05,7.50902]
[1776391789941,42.81,74681.4,0.2,0.94784,4e-05,7.50902]
[1776391789993,42.81,74683.87,0.2,0.94793,4e-05,7.49903]
[1776391790196,42.81,74683.87,0.2,0.94793,4e-05,7.49903]
[1776391790600,42.81,74684.08,0.2,0.94793,4e-05,7.4982]
[1776391792856,42.81,74684.12,0.2,0.94794,4e-05,7.49794]
[1776391792939,42.81,74684.12,0.2,0.94794,4e-05,7.49794]
[1776391793620,42.81,74684.44,0.2,0.94795,4e-05,7.49647]
[1776391798656,42.81,74684.28,0.2,0.94795,4e-05,7.49655]
[1776391799945,42.81,74684.28,0.2,0.94795,4e-05,7.49655]
[1776391799951,42.81,74684.28,0.2,0.94795,4e-05,7.49655]
[1776391799996,42.81,74684.55,0.2,0.94796,4e-05,7.49537]
[1776391800197,42.81,74684.55,0.2,0.94796,4e-05,7.49537]
[1776391800670,42.81,74684.53,0.2,0.94796,4e-05,7.49534]
[1776391801895,42.81,74684.53,0.2,0.94796,4e-05,7.49534]
[1776391801942,42.81,74684.53,0.2,0.94796,4e-05,7.49534]
[1776391808726,42.81,74679.19,0.2,0.94778,4e-05,7.51529]
[1776391813761,42.81,74680.15,0.2,0.94782,4e-05,7.51072]
[1776391816544,42.81,74683.71,0.2,0.94795,4e-05,7.49637]
[1776391816549,42.81,74683.71,0.2,0.94795,4e-05,7.49637]
[1776391816597,42.81,74683.71,0.2,0.94795,4e-05,7.49637]
[1776391816702,42.81,74683.71,0.2,0.94795,4e-05,7.49637]
[1776391816781,42.81,74683.75,0.2,0.94795,4e-05,7.49595]
[1776391817335,42.81,74683.75,0.2,0.94795,4e-05,7.49595]
[1776391817440,42.81,74683.75,0.2,0.94795,4e-05,7.49595]
[1776391822349,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822390,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822440,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822491,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822729,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822937,42.8,74686.98,0.2,0.94807,4e-05,7.48262]
[1776391822946,42.8,74688.91,0.2,0.94815,4e-05,7.47443]
[1776391828866,42.8,74690.02,0.2,0.94822,4e-05,7.46663]
[1776391830085,42.79,74690.57,0.2,0.94824,4e-05,7.46392]
[1776391830134,42.79,74690.57,0.2,0.94824,4e-05,7.46392]
[1776391830177,42.79,74690.57,0.2,0.94824,4e-05,7.46392]
[1776391830203,42.79,74690.57,0.2,0.94824,4e-05,7.46392]
[1776391830879,42.79,74690.61,0.2,0.94825,4e-05,7.46322]
[1776391831577,42.79,74690.61,0.2,0.94825,4e-05,7.46322]
[1776391831690,42.79,74690.61,0.2,0.94825,4e-05,7.46322]
[1776391832893,42.79,74690.93,0.2,0.94828,4e-05,7.45803]
[1776391835915,42.79,74695.84,0.2,0.94847,4e-05,7.43725]
[1776391837929,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838788,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838797,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838838,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838848,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838943,42.79,74704.75,0.2,0.94879,3e-05,7.40141]
[1776391838949,42.78,74706.11,0.2,0.94884,3e-05,7.39568]
[1776391843971,42.78,74707.6,0.2,0.94891,3e-05,7.38795]
[1776391845507,42.78,74707.82,0.2,0.94892,3e-05,7.38672]
[1776391845560,42.78,74707.82,0.2,0.94892,3e-05,7.38672]
[1776391845613,42.78,74707.82,0.2,0.94892,3e-05,7.38672]
[1776391845696,42.78,74707.82,0.2,0.94892,3e-05,7.38672]
[1776391845985,42.78,74707.89,0.2,0.94893,3e-05,7.38608]
[1776391846589,42.78,74707.89,0.2,0.94893,3e-05,7.38608]
[1776391848689,42.78,74711.83,0.2,0.94907,3e-05,7.36997]
[1776391848940,42.78,74711.83,0.2,0.94907,3e-05,7.36997]
[1776391849007,42.78,74709.23,0.2,0.94898,3e-05,7.37979]
[1776391853069,42.78,74708.99,0.2,0.94898,3e-05,7.38037]
[1776391853080,42.78,74708.99,0.2,0.94898,3e-05,7.38037]
[1776391853194,42.78,74708.99,0.2,0.94898,3e-05,7.38037]
[1776391857048,42.77,74709.36,0.2,0.949,3e-05,7.37716]
[1776391857099,42.77,74709.36,0.2,0.949,3e-05,7.37716]
[1776391857193,42.77,74709.36,0.2,0.949,3e-05,7.37716]
[1776391857201,42.77,74709.04,0.2,0.949,3e-05,7.37771]
[1776391862355,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862364,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862443,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862455,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862508,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862691,42.77,74712.31,0.2,0.94913,3e-05,7.36356]
[1776391862732,42.77,74712.38,0.2,0.94913,3e-05,7.36297]
[1776391868139,42.76,74715.34,0.2,0.94925,3e-05,7.34957]
[1776391874181,42.76,74715.63,0.2,0.94927,3e-05,7.34661]
[1776391877133,42.76,74717.58,0.2,0.94935,3e-05,7.33842]
[1776391877185,42.76,74717.58,0.2,0.94935,3e-05,7.33842]
[1776391877255,42.76,74717.58,0.2,0.94935,3e-05,7.33842]
[1776391877300,42.76,74717.58,0.2,0.94935,3e-05,7.33842]
[1776391877441,42.76,74717.58,0.2,0.94935,3e-05,7.33842]
[1776391877541,42.76,74717.99,0.2,0.94936,3e-05,7.33653]
[1776391881230,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391882737,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391882780,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391882937,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391882958,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391883008,42.75,74713.4,0.2,0.94922,3e-05,7.35326]
[1776391883038,42.75,74710.35,0.2,0.94912,3e-05,7.36451]
[1776391883194,42.75,74710.35,0.2,0.94912,3e-05,7.36451]
[1776391888279,42.75,74710.62,0.2,0.94914,3e-05,7.3618]
[1776391891399,42.75,74710.64,0.2,0.94915,3e-05,7.36106]
[1776391891440,42.75,74710.64,0.2,0.94915,3e-05,7.36106]
[1776391891453,42.75,74710.64,0.2,0.94915,3e-05,7.36106]
[1776391891505,42.75,74710.64,0.2,0.94915,3e-05,7.36106]
[1776391891689,42.75,74710.64,0.2,0.94915,3e-05,7.36106]
[1776391891722,42.75,74710.77,0.2,0.94917,3e-05,7.35738]
[1776391892407,42.75,74710.77,0.2,0.94917,3e-05,7.35738]
[1776391894321,42.74,74712.72,0.2,0.94925,3e-05,7.34882]
[1776391898348,42.74,74712.79,0.2,0.94926,3e-05,7.34733]
[1776391901407,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901412,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901440,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901459,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901594,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901693,42.74,74713.01,0.2,0.94927,3e-05,7.34587]
[1776391901696,42.74,74712.75,0.2,0.94927,3e-05,7.34658]
[1776391904049,42.74,74712.7,0.2,0.94927,3e-05,7.34647]
[1776391913457,42.73,74715.03,0.2,0.94938,3e-05,7.33415]
[1776391914906,42.73,74715.03,0.2,0.94938,3e-05,7.33415]
[1776391914913,42.73,74715.03,0.2,0.94938,3e-05,7.33415]
[1776391914938,42.73,74715.03,0.2,0.94938,3e-05,7.33415]
[1776391915002,42.73,74715.09,0.2,0.94938,3e-05,7.33335]
[1776391920038,42.73,74715.54,0.2,0.94941,3e-05,7.33077]
[1776391925541,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927361,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927392,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927405,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927438,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927457,42.72,74715.45,0.2,0.94942,3e-05,7.32919]
[1776391927558,42.72,74715.45,0.2,0.94942,3e-05,7.32864]
[1776391933597,42.72,74715.49,0.2,0.94944,3e-05,7.32684]
[1776391938635,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939601,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939644,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939653,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939694,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939706,42.72,74715.79,0.2,0.94946,3e-05,7.32431]
[1776391939809,42.72,74715.86,0.2,0.94947,3e-05,7.32377]
[1776391945876,42.71,74715.93,0.2,0.94948,3e-05,7.32216]
[1776391945928,42.71,74715.93,0.2,0.94948,3e-05,7.32216]
[1776391945935,42.71,74715.93,0.2,0.94948,3e-05,7.32216]
[1776391945961,42.71,74715.93,0.2,0.94948,3e-05,7.32216]
[1776391946013,42.71,74715.93,0.2,0.94948,3e-05,7.32216]
[1776391946029,42.71,74716.12,0.2,0.94949,3e-05,7.32089]
[1776391946189,42.71,74716.12,0.2,0.94949,3e-05,7.32089]
[1776391947697,42.71,74713.93,0.2,0.94942,3e-05,7.32915]
[1776391951295,42.71,74714.37,0.2,0.94944,3e-05,7.3266]
[1776391951351,42.71,74714.37,0.2,0.94944,3e-05,7.3266]
[1776391951386,42.71,74714.37,0.2,0.94944,3e-05,7.3266]
[1776391951438,42.71,74714.37,0.2,0.94944,3e-05,7.3266]
[1776391951726,42.71,74714.34,0.2,0.94946,3e-05,7.3236]
[1776391952733,42.71,74720.65,0.2,0.94968,3e-05,7.29877]
[1776391954746,42.71,74723.69,0.2,0.94979,3e-05,7.28652]
[1776391957193,42.71,74723.73,0.2,0.94979,3e-05,7.28595]
[1776391957249,42.71,74723.73,0.2,0.94979,3e-05,7.28595]
[1776391957449,42.71,74723.73,0.2,0.94979,3e-05,7.28595]
[1776391957769,42.71,74725.13,0.2,0.94984,3e-05,7.2803]
[1776391960790,42.7,74728.73,0.2,0.94997,3e-05,7.26575]
[1776391963062,42.7,74728.96,0.2,0.94998,3e-05,7.26468]
[1776391963073,42.7,74728.96,0.2,0.94998,3e-05,7.26468]
[1776391963199,42.7,74729.21,0.2,0.94999,3e-05,7.26355]
[1776391968846,42.7,74729.73,0.2,0.95002,3e-05,7.26056]
[1776391969391,42.7,74729.73,0.2,0.95002,3e-05,7.26056]
[1776391969436,42.7,74729.73,0.2,0.95002,3e-05,7.26056]
[1776391969793,42.7,74729.73,0.2,0.95002,3e-05,7.26056]
[1776391969894,42.7,74729.73,0.2,0.95002,3e-05,7.26041]
[1776391972075,42.7,74729.73,0.2,0.95002,3e-05,7.26041]
[1776391972081,42.7,74729.73,0.2,0.95002,3e-05,7.26041]
[1776391972193,42.7,74730.51,0.2,0.95005,3e-05,7.25693]
[1776391975445,42.7,74730.47,0.2,0.95005,3e-05,7.25709]
[1776391975497,42.7,74730.47,0.2,0.95005,3e-05,7.25709]
[1776391975701,42.7,74730.47,0.2,0.95005,3e-05,7.25709]
[1776391975896,42.7,74730.27,0.2,0.95005,3e-05,7.25744]
[1776391981936,42.7,74734.47,0.2,0.9502,3e-05,7.24035]
[1776391982575,42.7,74734.47,0.2,0.9502,3e-05,7.24035]
[1776391982633,42.7,74734.47,0.2,0.9502,3e-05,7.24035]
[1776391982673,42.7,74734.47,0.2,0.9502,3e-05,7.24035]
[1776391982693,42.7,74734.47,0.2,0.9502,3e-05,7.24035]
[1776391982944,42.7,74734.7,0.2,0.95021,3e-05,7.23932]
[1776391985699,42.7,74736.08,0.2,0.95025,3e-05,7.23378]
[1776391990544,42.7,74737.3,0.2,0.9503,3e-05,7.22861]
[1776391990592,42.7,74737.3,0.2,0.9503,3e-05,7.22861]
[1776391990689,42.7,74737.3,0.2,0.9503,3e-05,7.22861]
[1776391991039,42.7,74737.3,0.2,0.9503,3e-05,7.22844]
[1776391992557,42.7,74737.23,0.2,0.9503,3e-05,7.22862]
[1776391996452,42.69,74738.16,0.2,0.95033,3e-05,7.22476]
[1776392002077,42.69,74736.19,0.2,0.95027,3e-05,7.23179]
[1776392003007,42.69,74736.19,0.2,0.95027,3e-05,7.23179]
[1776392003015,42.69,74736.19,0.2,0.95027,3e-05,7.23179]
[1776392003059,42.69,74736.19,0.2,0.95027,3e-05,7.23179]
[1776392003159,42.69,74736.19,0.2,0.95027,3e-05,7.23171]
[1776392003189,42.69,74736.19,0.2,0.95027,3e-05,7.23171]
[1776392003562,42.69,74736.19,0.2,0.95027,3e-05,7.23171]
[1776392004093,42.69,74735.47,0.2,0.95025,3e-05,7.2344]
[1776392006691,42.69,74735.47,0.2,0.95025,3e-05,7.23422]
[1776392007114,42.69,74735.68,0.2,0.95026,3e-05,7.23331]
[1776392009127,42.69,74738.86,0.2,0.95037,3e-05,7.22085]
[1776392014162,42.69,74738.0,0.2,0.95036,3e-05,7.22099]
[1776392022119,42.69,74738.16,0.2,0.95037,3e-05,7.22006]
[1776392022167,42.69,74738.16,0.2,0.95037,3e-05,7.22006]
[1776392022174,42.69,74738.16,0.2,0.95037,3e-05,7.22006]
[1776392022186,42.69,74738.27,0.2,0.95037,3e-05,7.2194]
[1776392022219,42.69,74738.12,0.2,0.95037,3e-05,7.2199]
[1776392027076,42.69,74738.06,0.2,0.95037,3e-05,7.21997]
[1776392033296,42.69,74738.18,0.2,0.95038,3e-05,7.21877]
[1776392034771,42.69,74738.18,0.2,0.95038,3e-05,7.21877]
[1776392034823,42.69,74738.18,0.2,0.95038,3e-05,7.21877]
[1776392034935,42.69,74738.18,0.2,0.95038,3e-05,7.21877]
[1776392035020,42.69,74738.21,0.2,0.95038,3e-05,7.21849]
[1776392035297,42.69,74738.21,0.2,0.95038,3e-05,7.21849]
[1776392035438,42.69,74738.21,0.2,0.95038,3e-05,7.21849]
[1776392041354,42.69,74736.36,0.2,0.95032,3e-05,7.2251]
[1776392045382,42.69,74733.31,0.2,0.95022,3e-05,7.2365]
[1776392050417,42.68,74734.06,0.2,0.95025,3e-05,7.23305]
[1776392056459,42.68,74733.99,0.2,0.95026,3e-05,7.23268]
[1776392062501,42.68,74732.91,0.2,0.95022,3e-05,7.23623]
[1776392067536,42.68,74733.36,0.2,0.95024,3e-05,7.23396]
[1776392072571,42.68,74733.15,0.2,0.95026,3e-05,7.23143]
[1776392081634,42.68,74733.18,0.2,0.95027,3e-05,7.23043]
[1776392089690,42.68,74733.22,0.2,0.95027,3e-05,7.22965]
[1776392101774,42.67,74733.26,0.2,0.95028,3e-05,7.22874]
[1776392107816,42.67,74733.29,0.2,0.95029,3e-05,7.22832]
[1776392112850,42.67,74734.38,0.2,0.95032,3e-05,7.22389]
[1776392113858,42.67,74740.58,0.2,0.95054,3e-05,7.19992]
[1776392114865,42.67,74745.81,0.2,0.95071,3e-05,7.17976]
[1776392119899,42.67,74747.25,0.2,0.95076,3e-05,7.17441]
[1776392124934,42.67,74747.1,0.2,0.95075,3e-05,7.17528]
[1776392125942,42.67,74744.49,0.2,0.95066,3e-05,7.1854]
[1776392126949,42.67,74741.84,0.2,0.95057,3e-05,7.19569]
[1776392130976,42.67,74739.4,0.2,0.95049,3e-05,7.2053]
[1776392132991,42.67,74737.23,0.2,0.95043,3e-05,7.21094]
[1776392136014,42.67,74734.52,0.2,0.95034,3e-05,7.22148]
[1776392137021,42.67,74731.07,0.2,0.95022,3e-05,7.23483]
[1776392142056,42.67,74729.84,0.2,0.95018,3e-05,7.23944]
[1776392149105,42.67,74727.57,0.2,0.9501,3e-05,7.24792]
[1776392152215,42.67,74725.98,0.2,0.95005,3e-05,7.25391]
[1776392158169,42.67,74724.0,0.2,0.94999,3e-05,7.26103]
[1776392161190,42.67,74713.15,0.2,0.94962,3e-05,7.30293]
[1776392162197,42.67,74707.7,0.2,0.94943,3e-05,7.32401]
[1776392167232,42.67,74705.6,0.2,0.94937,3e-05,7.33124]
[1776392172267,42.67,74706.05,0.2,0.94939,3e-05,7.32844]
[1776392177302,42.66,74705.2,0.2,0.94937,3e-05,7.33074]
[1776392180757,42.66,74703.82,0.2,0.94933,3e-05,7.33551]
[1776392181330,42.66,74703.74,0.2,0.94933,3e-05,7.3356]
[1776392186364,42.66,74703.13,0.2,0.94931,3e-05,7.33687]
[1776392191400,42.66,74702.71,0.2,0.94933,3e-05,7.33455]
[1776392196435,42.66,74702.39,0.2,0.94933,3e-05,7.33471]
[1776392201470,42.65,74702.28,0.2,0.94933,3e-05,7.33406]
[1776392205498,42.65,74694.8,0.2,0.94907,3e-05,7.36344]
[1776392206505,42.65,74691.63,0.2,0.94896,3e-05,7.37609]
[1776392207512,42.65,74687.99,0.2,0.94883,4e-05,7.39058]
[1776392208519,42.65,74684.73,0.2,0.94871,4e-05,7.40357]
[1776392213554,42.66,74682.4,0.2,0.94862,4e-05,7.41355]
[1776392214561,42.66,74676.39,0.2,0.94841,4e-05,7.43735]
[1776392218670,42.66,74676.28,0.2,0.9484,4e-05,7.4381]
[1776392218722,42.66,74676.28,0.2,0.9484,4e-05,7.4381]
[1776392218935,42.66,74676.28,0.2,0.9484,4e-05,7.4381]
[1776392219036,42.66,74676.2,0.2,0.9484,4e-05,7.43852]
[1776392220603,42.66,74672.86,0.2,0.94828,4e-05,7.45188]
[1776392225638,42.66,74675.72,0.2,0.94838,4e-05,7.441]
[1776392229665,42.66,74677.92,0.2,0.94845,4e-05,7.43274]
[1776392232367,42.66,74675.65,0.2,0.94837,4e-05,7.44201]
[1776392234702,42.66,74673.41,0.2,0.94829,4e-05,7.45102]
[1776392239741,42.66,74674.99,0.2,0.94834,4e-05,7.44523]
[1776392244316,42.66,74672.83,0.2,0.94826,4e-05,7.45418]
[1776392249811,42.66,74672.22,0.2,0.94824,4e-05,7.45695]
[1776392252833,42.66,74668.16,0.2,0.94811,4e-05,7.47029]
[1776392254846,42.66,74665.7,0.2,0.94802,4e-05,7.48006]
[1776392257868,42.66,74662.78,0.2,0.94792,4e-05,7.49164]
[1776392258874,42.66,74656.6,0.2,0.9477,4e-05,7.51612]
[1776392260889,42.66,74652.88,0.2,0.94757,4e-05,7.53077]
[1776392262904,42.66,74641.63,0.2,0.94716,4e-05,7.57538]
[1776392263911,42.66,74640.71,0.2,0.94713,4e-05,7.57891]
[1776392267939,42.66,74644.02,0.2,0.94726,4e-05,7.56517]
[1776392268946,42.66,74649.98,0.2,0.94747,4e-05,7.54134]
[1776392273981,42.66,74650.95,0.2,0.94751,4e-05,7.5371]
[1776392277002,42.66,74653.5,0.2,0.9476,4e-05,7.52676]
[1776392279016,42.66,74656.13,0.2,0.9477,4e-05,7.51623]
[1776392282037,42.66,74660.01,0.2,0.94783,4e-05,7.50078]
[1776392286065,42.66,74657.77,0.2,0.94776,4e-05,7.50965]
[1776392287073,42.66,74654.19,0.2,0.94763,4e-05,7.52383]
[1776392288080,42.66,74650.21,0.2,0.94749,4e-05,7.53959]
[1776392293116,42.66,74652.77,0.2,0.94758,4e-05,7.52908]
[1776392298151,42.66,74649.72,0.2,0.94747,4e-05,7.54094]
[1776392303187,42.66,74650.27,0.2,0.9475,4e-05,7.53841]
[1776392305200,42.66,74644.25,0.2,0.94728,4e-05,7.56222]
[1776392306206,42.66,74640.86,0.2,0.94716,4e-05,7.57566]
[1776392308221,42.66,74637.65,0.2,0.94705,4e-05,7.58824]
[1776392313256,42.66,74635.58,0.2,0.947,4e-05,7.59287]
[1776392316277,42.65,74631.67,0.2,0.94686,4e-05,7.60802]
[1776392317669,42.65,74630.47,0.2,0.94682,4e-05,7.61265]
[1776392319298,42.65,74633.1,0.2,0.94692,4e-05,7.60159]
[1776392321180,42.65,74634.62,0.2,0.94698,4e-05,7.59535]
[1776392321340,42.65,74634.62,0.2,0.94698,4e-05,7.59535]
[1776392325059,42.65,74634.61,0.2,0.94698,4e-05,7.59476]
[1776392325340,42.65,74634.2,0.2,0.94697,4e-05,7.59623]
[1776392329368,42.65,74631.77,0.2,0.94689,4e-05,7.60527]
[1776392334403,42.65,74627.99,0.2,0.94676,4e-05,7.61947]
[1776392338431,42.65,74633.9,0.2,0.94698,4e-05,7.59507]
[1776392339438,42.64,74636.56,0.2,0.94707,4e-05,7.58429]
[1776392341202,42.64,74637.62,0.2,0.94711,4e-05,7.57992]
[1776392341254,42.64,74637.62,0.2,0.94711,4e-05,7.57992]
[1776392341436,42.64,74637.62,0.2,0.94711,4e-05,7.57992]
[1776392346487,42.64,74637.92,0.2,0.94713,4e-05,7.57791]
[1776392349508,42.64,74648.7,0.2,0.94752,4e-05,7.53459]
[1776392350515,42.64,74651.07,0.2,0.94761,4e-05,7.52511]
[1776392352371,42.64,74651.07,0.2,0.94761,4e-05,7.52511]
[1776392352423,42.64,74651.07,0.2,0.94761,4e-05,7.52511]
[1776392352441,42.64,74651.07,0.2,0.94761,4e-05,7.52511]
[1776392357564,42.64,74650.56,0.2,0.94759,4e-05,7.52709]
[1776392361197,42.64,74651.13,0.2,0.94761,4e-05,7.52462]
[1776392361402,42.64,74652.67,0.2,0.94767,4e-05,7.51844]
[1776392366628,42.64,74654.66,0.2,0.94774,4e-05,7.51025]
[1776392367634,42.64,74662.64,0.2,0.94802,4e-05,7.47859]
[1776392369648,42.64,74657.41,0.2,0.94784,4e-05,7.49929]
[1776392371466,42.64,74657.41,0.2,0.94784,4e-05,7.49929]
[1776392371518,42.64,74657.41,0.2,0.94784,4e-05,7.49929]
[1776392371691,42.64,74656.47,0.2,0.94781,4e-05,7.50298]
[1776392372617,42.64,74655.94,0.2,0.94781,4e-05,7.50217]
[1776392372690,42.64,74655.94,0.2,0.94781,4e-05,7.50217]
[1776392378712,42.64,74655.93,0.2,0.94781,4e-05,7.50203]
[1776392381733,42.64,74650.6,0.2,0.94762,4e-05,7.52311]
[1776392382740,42.64,74643.29,0.2,0.94736,4e-05,7.55212]
[1776392385609,42.64,74642.76,0.2,0.94734,4e-05,7.55404]
[1776392385661,42.64,74642.76,0.2,0.94734,4e-05,7.55404]
[1776392385696,42.64,74642.76,0.2,0.94734,4e-05,7.55404]
[1776392390800,42.64,74642.54,0.2,0.94734,4e-05,7.55436]
[1776392391717,42.64,74642.54,0.2,0.94734,4e-05,7.55436]
[1776392391769,42.64,74642.54,0.2,0.94734,4e-05,7.55436]
[1776392391925,42.64,74642.54,0.2,0.94734,4e-05,7.55436]
[1776392391935,42.64,74642.54,0.2,0.94734,4e-05,7.55436]
[1776392395835,42.64,74646.8,0.2,0.94749,4e-05,7.53704]
[1776392400289,42.64,74646.9,0.2,0.9475,4e-05,7.53647]
[1776392400336,42.64,74646.9,0.2,0.9475,4e-05,7.53647]
[1776392400436,42.64,74646.9,0.2,0.9475,4e-05,7.53647]
[1776392405905,42.64,74647.34,0.2,0.94752,4e-05,7.53438]
[1776392407712,42.64,74645.85,0.2,0.94746,4e-05,7.54025]
[1776392407764,42.64,74645.85,0.2,0.94746,4e-05,7.54025]
[1776392407936,42.64,74645.85,0.2,0.94746,4e-05,7.54025]
[1776392413961,42.63,74646.1,0.2,0.94748,4e-05,7.53882]
[1776392414968,42.63,74648.47,0.2,0.94756,4e-05,7.52933]
[1776392416983,42.63,74640.34,0.2,0.94727,4e-05,7.5616]
[1776392417989,42.63,74634.64,0.2,0.94707,4e-05,7.58423]
[1776392418996,42.63,74632.32,0.2,0.94698,4e-05,7.59336]
[1776392419890,42.63,74632.32,0.2,0.94698,4e-05,7.59336]
[1776392419901,42.63,74632.32,0.2,0.94698,4e-05,7.59336]
[1776392419937,42.63,74632.32,0.2,0.94698,4e-05,7.59336]
[1776392422018,42.63,74627.85,0.2,0.94683,4e-05,7.61077]
[1776392423025,42.63,74624.99,0.2,0.94672,4e-05,7.62204]
[1776392425860,42.63,74624.49,0.2,0.94671,4e-05,7.62365]
[1776392425944,42.63,74624.49,0.2,0.94671,4e-05,7.62365]
[1776392426045,42.63,74624.49,0.2,0.94671,4e-05,7.62365]
[1776392426188,42.63,74624.49,0.2,0.94671,4e-05,7.62365]
[1776392426288,42.63,74627.07,0.2,0.9468,4e-05,7.61313]
[1776392427053,42.63,74630.12,0.2,0.94692,4e-05,7.60075]
[1776392431081,42.63,74633.9,0.2,0.94708,4e-05,7.58215]
[1776392433599,42.63,74634.35,0.2,0.94709,4e-05,7.58023]
[1776392433609,42.63,74634.21,0.2,0.94709,4e-05,7.58066]
[1776392433697,42.63,74634.21,0.2,0.94709,4e-05,7.58066]
[1776392440144,42.63,74634.54,0.2,0.94711,4e-05,7.57846]
[1776392446186,42.63,74633.98,0.2,0.9471,4e-05,7.57995]
[1776392448061,42.63,74633.98,0.2,0.9471,4e-05,7.57995]
[1776392448067,42.63,74633.98,0.2,0.9471,4e-05,7.57995]
[1776392448196,42.63,74633.98,0.2,0.9471,4e-05,7.57995]
[1776392453234,42.62,74634.11,0.2,0.94711,4e-05,7.57849]
[1776392458270,42.62,74632.69,0.2,0.94706,4e-05,7.58348]
[1776392462013,42.62,74632.14,0.2,0.94705,4e-05,7.58525]
[1776392462063,42.62,74632.14,0.2,0.94705,4e-05,7.58525]
[1776392462194,42.62,74632.14,0.2,0.94705,4e-05,7.58525]
[1776392465319,42.62,74629.05,0.2,0.94694,4e-05,7.59702]
[1776392466919,42.62,74628.43,0.2,0.94692,4e-05,7.59935]
[1776392466929,42.62,74628.43,0.2,0.94692,4e-05,7.59935]
[1776392466942,42.62,74628.43,0.2,0.94692,4e-05,7.59935]
[1776392468340,42.62,74631.23,0.2,0.94702,4e-05,7.58783]
[1776392472368,42.62,74633.53,0.2,0.94711,4e-05,7.57806]
[1776392478410,42.62,74632.41,0.2,0.94708,4e-05,7.58175]
[1776392480424,42.62,74626.08,0.2,0.94685,4e-05,7.60679]
[1776392481431,42.61,74623.78,0.2,0.94677,4e-05,7.61586]
[1776392482423,42.61,74623.78,0.2,0.94677,4e-05,7.61586]
[1776392482444,42.61,74623.78,0.2,0.94677,4e-05,7.61586]
[1776392482472,42.61,74623.78,0.2,0.94677,4e-05,7.61586]
[1776392484554,42.61,74626.69,0.2,0.94688,4e-05,7.60385]
[1776392484634,42.61,74630.87,0.2,0.94703,4e-05,7.5868]
[1776392484705,42.61,74630.87,0.2,0.94703,4e-05,7.5868]
[1776392490493,42.61,74632.32,0.2,0.94709,4e-05,7.58024]
[1776392493259,42.61,74633.64,0.2,0.94716,4e-05,7.57184]
[1776392493311,42.61,74633.64,0.2,0.94716,4e-05,7.57184]
[1776392493438,42.61,74633.64,0.2,0.94716,4e-05,7.57184]
[1776392498550,42.61,74633.95,0.2,0.94718,4e-05,7.56992]
[1776392503584,42.61,74633.32,0.2,0.94716,4e-05,7.57189]
[1776392505724,42.61,74633.3,0.2,0.94716,4e-05,7.57174]
[1776392505771,42.61,74633.3,0.2,0.94716,4e-05,7.57174]
[1776392505941,42.61,74633.3,0.2,0.94716,4e-05,7.57174]
[1776392511640,42.61,74632.16,0.2,0.94713,4e-05,7.57556]
[1776392512990,42.61,74632.76,0.2,0.94715,4e-05,7.57304]
[1776392513039,42.61,74632.76,0.2,0.94715,4e-05,7.57304]
[1776392513193,42.61,74632.76,0.2,0.94715,4e-05,7.57304]
[1776392517683,42.6,74628.86,0.2,0.94701,4e-05,7.588]
[1776392521988,42.6,74627.11,0.2,0.94695,4e-05,7.59442]
[1776392522038,42.6,74627.11,0.2,0.94695,4e-05,7.59442]
[1776392522192,42.6,74627.11,0.2,0.94695,4e-05,7.59442]
[1776392527753,42.6,74626.18,0.2,0.94693,4e-05,7.59723]
[1776392532014,42.6,74626.19,0.2,0.94693,4e-05,7.59675]
[1776392532063,42.6,74626.19,0.2,0.94693,4e-05,7.59675]
[1776392532194,42.6,74626.19,0.2,0.94693,4e-05,7.59675]
[1776392534803,42.6,74630.86,0.2,0.94711,4e-05,7.57754]
[1776392535809,42.6,74638.1,0.2,0.94737,4e-05,7.54856]
[1776392536922,42.6,74638.1,0.2,0.94737,4e-05,7.54856]
[1776392536938,42.6,74638.1,0.2,0.94737,4e-05,7.54856]
[1776392536971,42.6,74638.1,0.2,0.94737,4e-05,7.54856]
[1776392538467,42.6,74639.05,0.2,0.9474,4e-05,7.54471]
[1776392538694,42.6,74639.05,0.2,0.9474,4e-05,7.54471]
[1776392541851,42.6,74641.83,0.2,0.9475,4e-05,7.53336]
[1776392543894,42.6,74641.69,0.2,0.9475,4e-05,7.53388]
[1776392543937,42.6,74641.69,0.2,0.9475,4e-05,7.53388]
[1776392543944,42.6,74641.69,0.2,0.9475,4e-05,7.53388]
[1776392547882,42.6,74641.42,0.2,0.94749,4e-05,7.53483]
[1776392547927,42.6,74641.42,0.2,0.94749,4e-05,7.53483]
[1776392547940,42.6,74641.42,0.2,0.94749,4e-05,7.53483]
[1776392552275,42.6,74642.02,0.2,0.94752,4e-05,7.53221]
[1776392552325,42.6,74642.02,0.2,0.94752,4e-05,7.53221]
[1776392552439,42.6,74642.02,0.2,0.94752,4e-05,7.53221]
[1776392557964,42.6,74646.07,0.2,0.94768,4e-05,7.51298]
[1776392562999,42.6,74645.34,0.2,0.94766,4e-05,7.51574]
[1776392565013,42.6,74649.15,0.2,0.94779,4e-05,7.50053]
[1776392566203,42.6,74649.15,0.2,0.94779,4e-05,7.50053]
[1776392566252,42.6,74649.15,0.2,0.94779,4e-05,7.50053]
[1776392566442,42.6,74649.15,0.2,0.94779,4e-05,7.50053]
[1776392572064,42.6,74650.49,0.2,0.94784,4e-05,7.49511]
[1776392573071,42.6,74657.83,0.2,0.9481,4e-05,7.46601]
[1776392573877,42.6,74657.83,0.2,0.9481,4e-05,7.46601]
[1776392573929,42.6,74657.83,0.2,0.9481,4e-05,7.46601]
[1776392573942,42.6,74657.83,0.2,0.9481,4e-05,7.46601]
[1776392579113,42.6,74657.42,0.2,0.94809,4e-05,7.46784]
[1776392582133,42.6,74662.08,0.2,0.94825,4e-05,7.4495]
[1776392583141,42.6,74667.94,0.2,0.94846,4e-05,7.42642]
[1776392583874,42.6,74667.94,0.2,0.94846,4e-05,7.42642]
[1776392586556,42.6,74668.79,0.2,0.94849,4e-05,7.42327]
[1776392586687,42.6,74668.79,0.2,0.94849,4e-05,7.42327]
[1776392586709,42.6,74668.79,0.2,0.94849,4e-05,7.42327]
[1776392589996,42.6,74668.76,0.2,0.94848,4e-05,7.42378]
[1776392590191,42.6,74668.76,0.2,0.94848,4e-05,7.42378]
[1776392596030,42.6,74667.86,0.2,0.94844,4e-05,7.42785]
[1776392596036,42.6,74667.86,0.2,0.94844,4e-05,7.42785]
[1776392596194,42.6,74667.86,0.2,0.94844,4e-05,7.42785]
[1776392601267,42.6,74669.86,0.2,0.94851,4e-05,7.42045]
[1776392603295,42.6,74671.16,0.2,0.94856,4e-05,7.41542]
[1776392603347,42.6,74671.16,0.2,0.94856,4e-05,7.41542]
[1776392603436,42.6,74671.16,0.2,0.94856,4e-05,7.41542]
[1776392609323,42.6,74671.12,0.2,0.94855,4e-05,7.41623]
[1776392612973,42.6,74669.68,0.2,0.94851,4e-05,7.41928]
[1776392613025,42.6,74669.68,0.2,0.94851,4e-05,7.41928]
[1776392613191,42.6,74669.68,0.2,0.94851,4e-05,7.41928]
[1776392618385,42.6,74670.86,0.2,0.94855,4e-05,7.41507]
[1776392620975,42.6,74671.15,0.2,0.94856,4e-05,7.41408]
[1776392621026,42.6,74671.15,0.2,0.94856,4e-05,7.41408]
[1776392621194,42.6,74671.15,0.2,0.94856,4e-05,7.41408]
[1776392626442,42.6,74671.43,0.2,0.94857,4e-05,7.41341]
[1776392631591,42.61,74672.2,0.2,0.94859,4e-05,7.41065]
[1776392631643,42.61,74672.2,0.2,0.94859,4e-05,7.41065]
[1776392631690,42.61,74672.2,0.2,0.94859,4e-05,7.41065]
[1776392636315,42.61,74672.73,0.2,0.94861,4e-05,7.40891]
[1776392641547,42.61,74673.15,0.2,0.94862,4e-05,7.40766]
[1776392646812,42.61,74672.88,0.2,0.94861,4e-05,7.40898]
[1776392646864,42.61,74674.35,0.2,0.94866,4e-05,7.40325]
[1776392646936,42.61,74674.35,0.2,0.94866,4e-05,7.40325]
[1776392652855,42.61,74674.06,0.2,0.94865,4e-05,7.40465]
[1776392652907,42.61,74673.81,0.2,0.94864,4e-05,7.40577]
[1776392662713,42.61,74672.27,0.2,0.94858,4e-05,7.41242]
[1776392667749,42.61,74670.66,0.2,0.94852,4e-05,7.41896]
[1776392669762,42.61,74665.01,0.2,0.94832,4e-05,7.44132]
[1776392674798,42.61,74659.83,0.2,0.94815,4e-05,7.45889]
[1776392679836,42.61,74657.62,0.2,0.94807,4e-05,7.46752]
[1776392684871,42.61,74657.05,0.2,0.94805,4e-05,7.46973]
[1776392689907,42.61,74658.53,0.2,0.94811,4e-05,7.4639]
[1776392695961,42.61,74658.25,0.2,0.9481,4e-05,7.46511]
[1776392698981,42.61,74665.08,0.2,0.94834,4e-05,7.43817]
[1776392699989,42.61,74667.27,0.2,0.94841,4e-05,7.4296]
[1776392703010,42.61,74663.42,0.2,0.94828,4e-05,7.44501]
[1776392704017,42.61,74660.02,0.2,0.94816,4e-05,7.4585]
[1776392707038,42.61,74657.06,0.2,0.94805,4e-05,7.47029]
[1776392708045,42.61,74653.36,0.2,0.94792,4e-05,7.48496]
[1776392713080,42.61,74656.84,0.2,0.94804,4e-05,7.47119]
[1776392718117,42.61,74660.14,0.2,0.94816,4e-05,7.45833]
[1776392723155,42.61,74661.23,0.2,0.94819,4e-05,7.45428]
[1776392725169,42.61,74664.88,0.2,0.94832,4e-05,7.43998]
[1776392726176,42.61,74667.41,0.2,0.94841,4e-05,7.43008]
[1776392728190,42.61,74671.3,0.2,0.94855,4e-05,7.41495]
[1776392730204,42.61,74673.87,0.2,0.94863,4e-05,7.40508]
[1776392738262,42.62,74674.13,0.2,0.94865,4e-05,7.40227]
[1776392742289,42.62,74669.71,0.2,0.94849,4e-05,7.42018]
[1776392743296,42.62,74667.14,0.2,0.9484,4e-05,7.43041]
[1776392748332,42.62,74668.91,0.2,0.94846,4e-05,7.42382]
[1776392750346,42.62,74672.28,0.2,0.94858,4e-05,7.41072]
[1776392751353,42.62,74674.51,0.2,0.94865,4e-05,7.40205]
[1776392756389,42.62,74675.16,0.2,0.94867,4e-05,7.40008]
[1776392761425,42.62,74675.18,0.2,0.94867,4e-05,7.40058]
[1776392765452,42.62,74677.32,0.2,0.94874,4e-05,7.39259]
[1776392766459,42.62,74679.46,0.2,0.94881,4e-05,7.3843]
[1776392767467,42.62,74682.05,0.2,0.9489,4e-05,7.37427]
[1776392772502,42.62,74682.46,0.2,0.94891,4e-05,7.37341]
[1776392777537,42.63,74682.96,0.2,0.94892,4e-05,7.37226]
[1776392785593,42.63,74682.93,0.2,0.94891,4e-05,7.37375]
[1776392787606,42.63,74680.71,0.2,0.94883,4e-05,7.38282]
[1776392793649,42.63,74680.72,0.2,0.94884,4e-05,7.38092]
[1776392798683,42.63,74680.58,0.2,0.94882,4e-05,7.38234]
[1776392804725,42.64,74680.62,0.2,0.94882,4e-05,7.38323]
[1776392812782,42.64,74679.9,0.2,0.94878,4e-05,7.3875]
[1776392816811,42.64,74682.78,0.2,0.94887,4e-05,7.37691]
[1776392821846,42.64,74683.43,0.2,0.94889,4e-05,7.37535]
[1776392826881,42.65,74683.39,0.2,0.94888,4e-05,7.37673]
[1776392831916,42.65,74683.5,0.2,0.94887,4e-05,7.3773]
[1776392836951,42.65,74683.46,0.2,0.94886,4e-05,7.37847]
[1776392841986,42.65,74683.25,0.2,0.94884,4e-05,7.38029]
[1776392847021,42.66,74684.16,0.2,0.94887,4e-05,7.37774]
[1776392856083,42.66,74684.4,0.2,0.94888,4e-05,7.37599]
[1776392857668,42.66,74684.4,0.2,0.94888,4e-05,7.37599]
[1776392859195,42.66,74684.44,0.2,0.94887,4e-05,7.37632]
[1776392860112,42.66,74681.27,0.2,0.94876,4e-05,7.38925]
[1776392862126,42.66,74675.85,0.2,0.94856,4e-05,7.41101]
[1776392863133,42.66,74663.8,0.2,0.94814,4e-05,7.45869]
[1776392864140,42.66,74661.79,0.2,0.94806,4e-05,7.46675]
[1776392865147,42.66,74659.04,0.2,0.94797,4e-05,7.47771]
[1776392866154,42.66,74655.9,0.2,0.94785,4e-05,7.49022]
[1776392868731,42.66,74655.52,0.2,0.94784,4e-05,7.49178]
[1776392871197,42.66,74654.94,0.2,0.94782,4e-05,7.49423]
[1776392875217,42.67,74647.36,0.2,0.94754,4e-05,7.52455]
[1776392876224,42.67,74641.29,0.2,0.94733,4e-05,7.54868]
[1776392877231,42.67,74634.76,0.2,0.94709,4e-05,7.57466]
[1776392878238,42.67,74630.74,0.2,0.94695,4e-05,7.59062]
[1776392883273,42.66,74629.84,0.2,0.94692,4e-05,7.59366]
[1776392884632,42.66,74629.84,0.2,0.94692,4e-05,7.59366]
[1776392884928,42.66,74625.37,0.2,0.94676,4e-05,7.61127]
[1776392886294,42.66,74623.02,0.2,0.94668,4e-05,7.62051]
[1776392892336,42.66,74622.98,0.2,0.94668,4e-05,7.61973]
[1776392893193,42.66,74622.98,0.2,0.94668,4e-05,7.61973]
[1776392893343,42.66,74622.95,0.2,0.94669,4e-05,7.61969]
[1776392895745,42.66,74625.42,0.2,0.94678,4e-05,7.6095]
[1776392901399,42.66,74626.52,0.2,0.94682,4e-05,7.60427]
[1776392905427,42.66,74624.17,0.2,0.94674,4e-05,7.61315]
[1776392910462,42.66,74621.76,0.2,0.94666,4e-05,7.62204]
[1776392915497,42.65,74621.6,0.2,0.94668,4e-05,7.61899]
[1776392920533,42.65,74619.67,0.2,0.94662,4e-05,7.62594]
[1776392925568,42.65,74619.81,0.2,0.94663,4e-05,7.62456]
[1776392930603,42.65,74620.82,0.2,0.94668,4e-05,7.61975]
[1776392935638,42.65,74622.25,0.2,0.94673,4e-05,7.61337]
[1776392940673,42.65,74621.67,0.2,0.94672,4e-05,7.61503]
[1776392945707,42.65,74620.15,0.2,0.94666,4e-05,7.62199]
[1776392950743,42.65,74619.56,0.2,0.94663,4e-05,7.62433]
[1776392956784,42.65,74620.33,0.2,0.94667,4e-05,7.62026]
[1776392958799,42.64,74625.14,0.2,0.94685,4e-05,7.6007]
[1776392959806,42.64,74627.95,0.2,0.94695,4e-05,7.58935]
[1776392962827,42.64,74632.01,0.2,0.9471,4e-05,7.57323]
[1776392966855,42.64,74629.62,0.2,0.94701,4e-05,7.58236]
[1776392968869,42.64,74627.37,0.2,0.94693,4e-05,7.59113]
[1776392969876,42.64,74624.8,0.2,0.94684,4e-05,7.60128]
[1776392971889,42.64,74622.38,0.2,0.94678,4e-05,7.60779]
[1776392977932,42.64,74621.7,0.2,0.94676,4e-05,7.60954]
[1776392983974,42.64,74621.61,0.2,0.94676,4e-05,7.60897]
[1776392989008,42.64,74619.72,0.2,0.9467,4e-05,7.61578]
[1776392995051,42.63,74621.21,0.2,0.94677,4e-05,7.60878]
[1776393000086,42.63,74620.79,0.2,0.94676,4e-05,7.6099]
[1776393001092,42.63,74618.42,0.2,0.94667,4e-05,7.61911]
[1776393003107,42.63,74615.56,0.2,0.94657,4e-05,7.63026]
[1776393008143,42.63,74606.62,0.2,0.94625,4e-05,7.66549]
[1776393009149,42.63,74600.41,0.2,0.94603,4e-05,7.69011]
[1776393010689,42.63,74600.41,0.2,0.94603,4e-05,7.69011]
[1776393010168,42.63,74586.73,0.2,0.94552,4e-05,7.74536]
[1776393010852,42.63,74586.73,0.2,0.94552,4e-05,7.74536]
[1776393011177,42.63,74572.27,0.2,0.94499,4e-05,7.80377]
[1776393012185,42.63,74568.86,0.2,0.94486,4e-05,7.81771]
[1776393012392,42.63,74568.86,0.2,0.94486,4e-05,7.81771]
[1776393013192,42.63,74568.36,0.2,0.94484,4e-05,7.81972]
[1776393014070,42.63,74568.36,0.2,0.94484,4e-05,7.81972]
[1776393014199,42.63,74571.06,0.2,0.94495,4e-05,7.80868]
[1776393015206,42.63,74568.32,0.2,0.94484,4e-05,7.81978]
[1776393019234,42.63,74581.09,0.2,0.94533,4e-05,7.76648]
[1776393020241,42.62,74585.46,0.2,0.9455,4e-05,7.74832]
[1776393021248,42.62,74585.49,0.2,0.9455,4e-05,7.74782]
[1776393026292,42.62,74583.48,0.2,0.94544,4e-05,7.75464]
[1776393028419,42.62,74583.16,0.2,0.94543,4e-05,7.75561]
[1776393030905,42.62,74583.04,0.2,0.94543,4e-05,7.75538]
[1776393031328,42.62,74573.45,0.2,0.9451,4e-05,7.79102]
[1776393032335,42.62,74568.98,0.2,0.94494,4e-05,7.80842]
[1776393034459,42.61,74569.19,0.2,0.94495,4e-05,7.80713]
[1776393035190,42.61,74566.57,0.2,0.94486,4e-05,7.81692]
[1776393042474,42.61,74565.67,0.2,0.94485,4e-05,7.81744]
[1776393044488,42.6,74569.7,0.2,0.94501,4e-05,7.80015]
[1776393046545,42.6,74578.4,0.2,0.94534,4e-05,7.76396]
[1776393048558,42.6,74575.29,0.2,0.94523,4e-05,7.77583]
[1776393053396,42.6,74574.85,0.2,0.94523,4e-05,7.77576]
[1776393053442,42.6,74574.85,0.2,0.94523,4e-05,7.77576]
[1776393053449,42.6,74574.85,0.2,0.94523,4e-05,7.77576]
[1776393054213,42.6,74574.85,0.2,0.94523,4e-05,7.77576]
[1776393054443,42.6,74574.85,0.2,0.94523,4e-05,7.77576]
[1776393054603,42.59,74578.61,0.2,0.94538,4e-05,7.75976]
[1776393055610,42.59,74581.86,0.2,0.9455,4e-05,7.74624]
[1776393056617,42.59,74588.08,0.2,0.94573,4e-05,7.72106]
[1776393057624,42.59,74590.21,0.2,0.94582,4e-05,7.71184]
[1776393060720,42.59,74591.03,0.2,0.94585,4e-05,7.70839]
[1776393060777,42.59,74591.03,0.2,0.94585,4e-05,7.70839]
[1776393060940,42.59,74591.03,0.2,0.94585,4e-05,7.70839]
[1776393061652,42.59,74598.84,0.2,0.94614,4e-05,7.67633]
[1776393062659,42.59,74603.84,0.2,0.94633,4e-05,7.65597]
[1776393063669,42.59,74607.72,0.2,0.94647,4e-05,7.64018]
[1776393064677,42.59,74610.26,0.2,0.94656,4e-05,7.62981]
[1776393069712,42.59,74612.2,0.2,0.94664,4e-05,7.62129]
[1776393070719,42.59,74614.77,0.2,0.94673,4e-05,7.61085]
[1776393072733,42.59,74619.74,0.2,0.94692,4e-05,7.5907]
[1776393073740,42.59,74625.13,0.2,0.94711,4e-05,7.56906]
[1776393074747,42.59,74630.43,0.2,0.9473,4e-05,7.54785]
[1776393076446,42.59,74630.94,0.2,0.94732,4e-05,7.5458]
[1776393076761,42.59,74632.13,0.2,0.94736,4e-05,7.54104]
[1776393081797,42.59,74627.3,0.2,0.94719,4e-05,7.56021]
[1776393083811,42.59,74630.2,0.2,0.9473,4e-05,7.54853]
[1776393085825,42.59,74632.83,0.2,0.94739,4e-05,7.53799]
[1776393086604,42.59,74632.83,0.2,0.94739,4e-05,7.53799]
[1776393086656,42.59,74632.83,0.2,0.94739,4e-05,7.53799]
[1776393086692,42.59,74632.83,0.2,0.94739,4e-05,7.53799]
[1776393091867,42.59,74632.75,0.2,0.94741,4e-05,7.53533]
[1776393095309,42.59,74632.76,0.2,0.94741,4e-05,7.53526]
[1776393094892,42.59,74627.39,0.2,0.94722,4e-05,7.55665]
[1776393095580,42.59,74627.39,0.2,0.94722,4e-05,7.55665]
[1776393095894,42.59,74618.41,0.2,0.94689,4e-05,7.59248]
[1776393097128,42.59,74618.41,0.2,0.94689,4e-05,7.59248]
[1776393097229,42.59,74622.49,0.2,0.94704,4e-05,7.57605]
[1776393097909,42.59,74627.22,0.2,0.94721,4e-05,7.55707]
[1776393098666,42.59,74627.22,0.2,0.94721,4e-05,7.55707]
[1776393099795,42.59,74629.95,0.2,0.94731,4e-05,7.54613]
[1776393099939,42.59,74629.95,0.2,0.94731,4e-05,7.54613]
[1776393099966,42.59,74629.95,0.2,0.94731,4e-05,7.54613]
[1776393100196,42.59,74629.95,0.2,0.94731,4e-05,7.54613]
[1776393105995,42.58,74628.23,0.2,0.94725,4e-05,7.55271]
[1776393106045,42.58,74628.23,0.2,0.94725,4e-05,7.55271]
[1776393106196,42.58,74628.23,0.2,0.94725,4e-05,7.55271]
[1776393106610,42.58,74629.37,0.2,0.94729,4e-05,7.54811]
[1776393106662,42.58,74629.37,0.2,0.94729,4e-05,7.54811]
[1776393106698,42.58,74629.37,0.2,0.94729,4e-05,7.54811]
[1776393106974,42.58,74629.3,0.2,0.94729,4e-05,7.54834]
[1776393108986,42.58,74640.68,0.2,0.9477,4e-05,7.50293]
[1776393109993,42.58,74651.14,0.2,0.94807,4e-05,7.46147]
[1776393111000,42.58,74651.41,0.2,0.94808,4e-05,7.46048]
[1776393113021,42.59,74664.2,0.2,0.94853,4e-05,7.41015]
[1776393114028,42.59,74664.96,0.2,0.94856,4e-05,7.40732]
[1776393115036,42.59,74669.78,0.2,0.94873,4e-05,7.38852]
[1776393119064,42.59,74674.17,0.2,0.94887,4e-05,7.37211]
[1776393123096,42.59,74667.69,0.2,0.94864,4e-05,7.39851]
[1776393124101,42.59,74659.77,0.2,0.94836,4e-05,7.42993]
[1776393126115,42.59,74659.44,0.2,0.94834,4e-05,7.43149]
[1776393131157,42.59,74659.29,0.2,0.94833,4e-05,7.4327]
[1776393134177,42.59,74651.89,0.2,0.94807,4e-05,7.46228]
[1776393139213,42.59,74651.25,0.2,0.94804,4e-05,7.46507]
[1776393140378,42.59,74651.25,0.2,0.94804,4e-05,7.46507]
[1776393140430,42.59,74651.04,0.2,0.94803,4e-05,7.46595]
[1776393140440,42.59,74651.04,0.2,0.94803,4e-05,7.46595]
[1776393141578,42.59,74650.94,0.2,0.94803,4e-05,7.46639]
[1776393141620,42.59,74650.94,0.2,0.94803,4e-05,7.46639]
[1776393141691,42.59,74650.94,0.2,0.94803,4e-05,7.46639]
[1776393142234,42.59,74650.87,0.2,0.94803,4e-05,7.46671]
[1776393147272,42.59,74650.06,0.2,0.948,4e-05,7.47013]
[1776393149299,42.59,74650.06,0.2,0.948,4e-05,7.47013]
[1776393149351,42.59,74650.06,0.2,0.948,4e-05,7.47013]
[1776393149435,42.59,74650.06,0.2,0.948,4e-05,7.47013]
[1776393153447,42.59,74653.58,0.2,0.94814,4e-05,7.45363]
[1776393153492,42.59,74653.58,0.2,0.94814,4e-05,7.45363]
[1776393153692,42.59,74653.58,0.2,0.94814,4e-05,7.45363]
[1776393154320,42.6,74655.16,0.2,0.94819,4e-05,7.44746]
[1776393155591,42.6,74656.8,0.2,0.94825,4e-05,7.44107]
[1776393155645,42.6,74656.8,0.2,0.94825,4e-05,7.44107]
[1776393155694,42.6,74656.8,0.2,0.94825,4e-05,7.44107]
[1776393159598,42.6,74656.71,0.2,0.94824,4e-05,7.44182]
[1776393159650,42.6,74656.71,0.2,0.94824,4e-05,7.44182]
[1776393159689,42.6,74656.71,0.2,0.94824,4e-05,7.44182]
[1776393160362,42.6,74656.4,0.2,0.94823,4e-05,7.44314]
[1776393163635,42.6,74659.62,0.2,0.94834,4e-05,7.43074]
[1776393163692,42.6,74659.62,0.2,0.94834,4e-05,7.43074]
[1776393163941,42.6,74659.62,0.2,0.94834,4e-05,7.43074]
[1776393165147,42.6,74658.96,0.2,0.94832,4e-05,7.43346]
[1776393165196,42.6,74658.96,0.2,0.94832,4e-05,7.43346]
[1776393165292,42.6,74658.96,0.2,0.94832,4e-05,7.43356]
[1776393165437,42.6,74658.96,0.2,0.94832,4e-05,7.43356]
[1776393175556,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393175603,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393175695,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393175856,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393175908,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393175941,42.6,74657.78,0.2,0.94826,4e-05,7.43954]
[1776393176009,42.6,74657.51,0.2,0.94825,4e-05,7.44162]
[1776393180503,42.61,74662.22,0.2,0.94839,4e-05,7.42504]
[1776393181510,42.61,74666.86,0.2,0.94855,4e-05,7.40727]
[1776393185538,42.61,74671.1,0.2,0.94868,4e-05,7.39286]
[1776393187902,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393187946,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393187954,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393188077,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393188119,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393188207,42.61,74670.66,0.2,0.94866,4e-05,7.39517]
[1776393188283,42.62,74669.83,0.2,0.94862,4e-05,7.39958]
[1776393192488,42.62,74672.15,0.2,0.94869,4e-05,7.39212]
[1776393192699,42.62,74672.15,0.2,0.94869,4e-05,7.39212]
[1776393198632,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199465,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199517,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199658,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199700,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199703,42.63,74666.23,0.2,0.94845,4e-05,7.41943]
[1776393199759,42.63,74663.7,0.2,0.94835,4e-05,7.43046]
[1776393203514,42.63,74663.05,0.2,0.94832,4e-05,7.434]
[1776393203697,42.63,74663.05,0.2,0.94832,4e-05,7.434]
[1776393203740,42.64,74660.07,0.2,0.9482,4e-05,7.44673]
[1776393205426,42.64,74660.07,0.2,0.9482,4e-05,7.44673]
[1776393205444,42.64,74660.07,0.2,0.9482,4e-05,7.44673]
[1776393208719,42.64,74658.66,0.2,0.94815,4e-05,7.45284]
[1776393209710,42.64,74643.09,0.2,0.94759,4e-05,7.51461]
[1776393211724,42.64,74640.17,0.2,0.94751,4e-05,7.5233]
[1776393216762,42.64,74636.62,0.2,0.94738,4e-05,7.53698]
[1776393218776,42.64,74630.79,0.2,0.94718,4e-05,7.56003]
[1776393223347,42.64,74630.42,0.2,0.94716,4e-05,7.56126]
[1776393223392,42.64,74630.42,0.2,0.94716,4e-05,7.56126]
[1776393223439,42.64,74630.42,0.2,0.94716,4e-05,7.56126]
[1776393224101,42.64,74631.63,0.2,0.94721,4e-05,7.55619]
[1776393224118,42.64,74631.63,0.2,0.94721,4e-05,7.55619]
[1776393224200,42.64,74631.63,0.2,0.94721,4e-05,7.55619]
[1776393224219,42.63,74632.54,0.2,0.94724,4e-05,7.55245]
[1776393226691,42.63,74631.84,0.2,0.94722,4e-05,7.55503]
[1776393232876,42.63,74630.4,0.2,0.94718,4e-05,7.55997]
[1776393235736,42.63,74629.43,0.2,0.94714,4e-05,7.5636]
[1776393235942,42.63,74629.43,0.2,0.94714,4e-05,7.5636]
[1776393236203,42.63,74629.43,0.2,0.94714,4e-05,7.5636]
[1776393236255,42.63,74629.43,0.2,0.94714,4e-05,7.5636]
[1776393236439,42.63,74629.43,0.2,0.94714,4e-05,7.5636]
[1776393236290,42.63,74629.43,0.2,0.94714,4e-05,7.56348]
[1776393241939,42.63,74628.88,0.2,0.94713,4e-05,7.56496]
[1776393243780,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393243832,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393243944,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393244203,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393244249,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393244447,42.63,74627.39,0.2,0.94708,4e-05,7.57079]
[1776393244466,42.63,74626.93,0.2,0.94706,4e-05,7.5725]
[1776393245967,42.63,74633.32,0.2,0.94729,4e-05,7.54677]
[1776393250892,42.63,74633.92,0.2,0.94732,4e-05,7.54405]
[1776393250938,42.63,74633.92,0.2,0.94732,4e-05,7.54405]
[1776393250944,42.63,74633.92,0.2,0.94732,4e-05,7.54405]
[1776393252257,42.63,74633.92,0.2,0.94732,4e-05,7.54397]
[1776393252309,42.63,74633.92,0.2,0.94732,4e-05,7.54397]
[1776393252441,42.63,74633.92,0.2,0.94732,4e-05,7.54397]
[1776393252358,42.63,74634.63,0.2,0.94735,4e-05,7.54106]
[1776393258050,42.63,74634.18,0.2,0.94733,4e-05,7.54238]
[1776393259557,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393259607,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393259701,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393260346,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393260390,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393260438,42.63,74632.72,0.2,0.94728,4e-05,7.54811]
[1776393260422,42.63,74632.36,0.2,0.94727,4e-05,7.54945]
[1776393266320,42.63,74629.69,0.2,0.94718,4e-05,7.55955]
[1776393266366,42.63,74629.69,0.2,0.94718,4e-05,7.55955]
[1776393266439,42.63,74629.69,0.2,0.94718,4e-05,7.55955]
[1776393266596,42.63,74629.94,0.2,0.94719,4e-05,7.55845]
[1776393266602,42.63,74629.94,0.2,0.94719,4e-05,7.55845]
[1776393266697,42.63,74629.94,0.2,0.94719,4e-05,7.55845]
[1776393266799,42.63,74629.94,0.2,0.94719,4e-05,7.55834]
[1776393270135,42.62,74634.33,0.2,0.94735,4e-05,7.54054]
[1776393272149,42.62,74639.78,0.2,0.94756,4e-05,7.51585]
[1776393272882,42.62,74639.78,0.2,0.94756,4e-05,7.51585]
[1776393272935,42.62,74639.78,0.2,0.94756,4e-05,7.51585]
[1776393273893,42.62,74638.94,0.2,0.94753,4e-05,7.51916]
[1776393273918,42.62,74638.94,0.2,0.94753,4e-05,7.51916]
[1776393273941,42.62,74638.94,0.2,0.94753,4e-05,7.51916]
[1776393274163,42.62,74638.31,0.2,0.94751,4e-05,7.52164]
[1776393274557,42.62,74638.31,0.2,0.94751,4e-05,7.52164]
[1776393278191,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393278688,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393278730,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393278936,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393279459,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393279470,42.62,74643.47,0.2,0.9477,4e-05,7.50108]
[1776393279516,42.62,74644.89,0.2,0.94775,4e-05,7.49546]
[1776393279698,42.62,74644.89,0.2,0.94775,4e-05,7.49546]
[1776393280205,42.62,74644.97,0.2,0.94775,4e-05,7.49516]
[1776393285240,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393285886,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393285937,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393286334,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393286386,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393286445,42.62,74645.2,0.2,0.94776,4e-05,7.49438]
[1776393286435,42.62,74645.36,0.2,0.94776,4e-05,7.49377]
[1776393289268,42.62,74649.05,0.2,0.94789,4e-05,7.47925]
[1776393294303,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393294847,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393294897,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393294935,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393295461,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393295505,42.63,74649.29,0.2,0.9479,4e-05,7.47857]
[1776393295691,42.63,74648.5,0.2,0.94787,4e-05,7.48176]
[1776393296317,42.63,74648.53,0.2,0.94787,4e-05,7.48169]
[1776393299338,42.63,74656.83,0.2,0.94817,4e-05,7.44899]
[1776393300878,42.63,74660.27,0.2,0.94829,4e-05,7.43551]
[1776393300931,42.63,74660.27,0.2,0.94829,4e-05,7.43551]
[1776393301200,42.63,74660.27,0.2,0.94829,4e-05,7.43551]
[1776393301934,42.63,74659.63,0.2,0.94826,4e-05,7.43817]
[1776393301942,42.63,74659.63,0.2,0.94826,4e-05,7.43817]
[1776393302204,42.63,74659.63,0.2,0.94826,4e-05,7.43817]
[1776393302359,42.63,74659.08,0.2,0.94824,4e-05,7.44052]
[1776393306312,42.63,74657.81,0.2,0.94819,4e-05,7.44589]
[1776393306364,42.63,74657.81,0.2,0.94819,4e-05,7.44589]
[1776393306438,42.63,74657.81,0.2,0.94819,4e-05,7.44589]
[1776393307973,42.63,74657.03,0.2,0.94816,4e-05,7.44919]
[1776393308023,42.63,74657.03,0.2,0.94816,4e-05,7.44919]
[1776393308197,42.63,74657.03,0.2,0.94816,4e-05,7.44919]
[1776393308401,42.63,74656.95,0.2,0.94816,4e-05,7.44961]
[1776393313436,42.63,74658.31,0.2,0.9482,4e-05,7.44482]
[1776393315677,42.63,74658.9,0.2,0.94822,4e-05,7.44261]
[1776393315701,42.63,74658.9,0.2,0.94822,4e-05,7.44261]
[1776393316190,42.63,74658.9,0.2,0.94822,4e-05,7.44261]
[1776393316242,42.63,74658.9,0.2,0.94822,4e-05,7.44261]
[1776393316438,42.63,74658.9,0.2,0.94822,4e-05,7.44261]
[1776393316457,42.63,74658.31,0.2,0.9482,4e-05,7.4452]
[1776393320485,42.63,74662.53,0.2,0.94835,4e-05,7.42907]
[1776393324565,42.63,74661.45,0.2,0.9483,4e-05,7.43379]
[1776393324617,42.63,74661.76,0.2,0.94831,4e-05,7.43272]
[1776393324693,42.63,74661.76,0.2,0.94831,4e-05,7.43272]
[1776393324838,42.63,74661.76,0.2,0.94831,4e-05,7.43272]
[1776393324941,42.63,74661.76,0.2,0.94831,4e-05,7.43272]
[1776393325520,42.63,74661.19,0.2,0.94829,4e-05,7.43512]
[1776393330367,42.63,74661.23,0.2,0.94829,4e-05,7.43541]
[1776393331488,42.63,74659.16,0.2,0.94822,4e-05,7.44289]
[1776393331539,42.63,74659.16,0.2,0.94822,4e-05,7.44289]
[1776393331699,42.63,74657.87,0.2,0.9482,4e-05,7.44476]
[1776393335466,42.63,74657.6,0.2,0.94819,4e-05,7.44512]
[1776393335532,42.63,74657.6,0.2,0.94819,4e-05,7.44512]
[1776393335559,42.63,74657.47,0.2,0.9482,4e-05,7.44493]
[1776393335692,42.63,74657.47,0.2,0.9482,4e-05,7.44493]
[1776393335790,42.63,74658.72,0.2,0.94824,4e-05,7.43999]
[1776393342354,42.62,74658.48,0.2,0.94825,4e-05,7.43925]
[1776393342406,42.62,74658.48,0.2,0.94825,4e-05,7.43925]
[1776393342437,42.62,74658.48,0.2,0.94825,4e-05,7.43925]
[1776393344525,42.62,74658.19,0.2,0.94824,4e-05,7.43972]
[1776393344573,42.62,74658.19,0.2,0.94824,4e-05,7.43972]
[1776393344690,42.62,74658.11,0.2,0.94824,4e-05,7.4397]
[1776393344733,42.62,74657.75,0.2,0.94823,4e-05,7.44079]
[1776393350695,42.62,74658.2,0.2,0.94827,4e-05,7.43701]
[1776393355730,42.62,74657.3,0.2,0.94824,4e-05,7.43985]
[1776393356848,42.62,74657.3,0.2,0.94824,4e-05,7.43985]
[1776393357132,42.62,74657.3,0.2,0.94824,4e-05,7.43985]
[1776393357183,42.62,74657.3,0.2,0.94824,4e-05,7.43985]
[1776393357194,42.62,74657.3,0.2,0.94824,4e-05,7.43985]
[1776393357233,42.62,74657.3,0.2,0.94823,4e-05,7.44101]
[1776393362779,42.62,74659.19,0.2,0.94827,4e-05,7.43646]
[1776393363876,42.62,74659.19,0.2,0.94827,4e-05,7.43646]
[1776393363919,42.62,74659.19,0.2,0.94827,4e-05,7.43646]
[1776393363943,42.62,74659.19,0.2,0.94827,4e-05,7.43646]
[1776393364022,42.63,74665.47,0.2,0.94848,4e-05,7.41286]
[1776393370151,42.63,74666.69,0.2,0.94851,4e-05,7.40996]
[1776393370181,42.63,74666.69,0.2,0.94851,4e-05,7.40996]
[1776393370189,42.63,74666.69,0.2,0.94851,4e-05,7.40996]
[1776393370282,42.64,74666.69,0.2,0.94849,4e-05,7.41187]
[1776393373856,42.64,74670.56,0.2,0.94861,4e-05,7.39854]
[1776393376695,42.64,74670.43,0.2,0.9486,4e-05,7.40035]
[1776393378555,42.64,74670.85,0.2,0.94861,4e-05,7.39935]
[1776393378607,42.64,74670.85,0.2,0.94861,4e-05,7.39935]
[1776393378691,42.65,74672.01,0.2,0.94864,4e-05,7.39544]
[1776393378891,42.65,74672.04,0.2,0.94864,4e-05,7.39597]
[1776393382919,42.65,74675.63,0.2,0.94874,4e-05,7.3845]
[1776393386609,42.66,74678.84,0.2,0.94883,4e-05,7.37455]
[1776393387387,42.66,74683.66,0.2,0.94899,3e-05,7.35633]
[1776393389968,42.66,74688.37,0.2,0.94915,3e-05,7.33903]
[1776393390975,42.66,74690.74,0.2,0.94923,3e-05,7.32999]
[1776393396010,42.67,74690.8,0.2,0.94924,3e-05,7.32813]
[1776393402055,42.67,74689.59,0.2,0.94918,3e-05,7.33427]
[1776393403901,42.67,74689.25,0.2,0.94917,3e-05,7.33582]
[1776393403908,42.67,74689.25,0.2,0.94917,3e-05,7.33582]
[1776393410111,42.67,74688.48,0.2,0.94915,3e-05,7.33825]
[1776393414140,42.67,74690.71,0.2,0.94923,3e-05,7.32873]
[1776393419175,42.67,74690.47,0.2,0.94923,3e-05,7.32877]
[1776393424210,42.66,74690.92,0.2,0.94925,3e-05,7.32616]
[1776393430251,42.66,74691.55,0.2,0.94928,3e-05,7.32272]
[1776393435287,42.66,74693.73,0.2,0.94937,3e-05,7.31349]
[1776393442336,42.66,74693.06,0.2,0.94935,3e-05,7.31517]
[1776393447371,42.66,74695.35,0.2,0.94944,3e-05,7.30557]
[1776393449385,42.66,74699.35,0.2,0.94957,3e-05,7.29057]
[1776393450392,42.66,74702.73,0.2,0.94968,3e-05,7.27773]
[1776393452405,42.66,74706.07,0.2,0.94981,3e-05,7.26258]
[1776393457444,42.66,74704.96,0.2,0.94977,3e-05,7.267]
[1776393462479,42.66,74706.8,0.2,0.94984,3e-05,7.25952]
[1776393465500,42.66,74708.94,0.2,0.94991,3e-05,7.25102]
[1776393470535,42.66,74709.63,0.2,0.94994,3e-05,7.24806]
[1776393475570,42.66,74709.94,0.2,0.94995,3e-05,7.2466]
[1776393481611,42.66,74710.51,0.2,0.94998,3e-05,7.24411]
[1776393483626,42.66,74713.15,0.2,0.95007,3e-05,7.23381]
[1776393487654,42.66,74723.27,0.2,0.95041,3e-05,7.19457]
[1776393488661,42.66,74729.07,0.2,0.95061,3e-05,7.17223]
[1776393489668,42.66,74732.2,0.2,0.95072,3e-05,7.16024]
[1776393491426,42.66,74732.25,0.2,0.95072,3e-05,7.16014]
[1776393491682,42.66,74734.96,0.2,0.95081,3e-05,7.1498]
[1776393492709,42.66,74734.96,0.2,0.95081,3e-05,7.1498]
[1776393498107,42.66,74735.93,0.2,0.95084,3e-05,7.14659]
[1776393503765,42.66,74738.39,0.2,0.95092,3e-05,7.1378]
[1776393504773,42.66,74740.38,0.2,0.95098,3e-05,7.13026]
[1776393509811,42.66,74741.36,0.2,0.95101,3e-05,7.12712]
[1776393516861,42.66,74741.2,0.2,0.95102,3e-05,7.12582]
[1776393518875,42.66,74744.3,0.2,0.95112,3e-05,7.11417]
[1776393522903,42.67,74746.41,0.2,0.95118,3e-05,7.10667]
[1776393523909,42.67,74748.68,0.2,0.95126,3e-05,7.09813]
[1776393528945,42.67,74749.06,0.2,0.95127,3e-05,7.0975]
[1776393533980,42.67,74748.94,0.2,0.95125,3e-05,7.09877]
[1776393538008,42.67,74746.06,0.2,0.95115,3e-05,7.11042]
[1776393543044,42.67,74744.95,0.2,0.95111,3e-05,7.11535]
[1776393545059,42.67,74741.83,0.2,0.951,3e-05,7.12757]
[1776393548080,42.67,74739.81,0.2,0.95093,3e-05,7.13565]
[1776393553116,42.67,74740.25,0.2,0.95094,3e-05,7.13453]
[1776393558152,42.68,74739.72,0.2,0.95092,3e-05,7.13703]
[1776393563187,42.68,74739.21,0.2,0.95087,3e-05,7.14272]
[1776393564194,42.69,74733.97,0.2,0.95068,3e-05,7.16372]
[1776393565201,42.69,74730.85,0.2,0.95057,3e-05,7.17624]
[1776393570236,42.69,74730.9,0.2,0.95056,3e-05,7.17767]
[1776393575271,42.7,74730.75,0.2,0.95055,3e-05,7.17757]
[1776393580306,42.7,74729.88,0.2,0.95052,3e-05,7.18193]
[1776393584333,42.7,74732.62,0.2,0.95061,3e-05,7.17157]
[1776393589369,42.7,74733.3,0.2,0.95063,3e-05,7.16918]
[1776393594404,42.7,74733.88,0.2,0.95065,3e-05,7.16667]
[1776393601453,42.7,74734.72,0.2,0.95068,3e-05,7.16312]
[1776393602460,42.7,74743.17,0.2,0.95097,3e-05,7.13059]
[1776393603467,42.7,74750.96,0.2,0.95123,3e-05,7.10074]
[1776393605481,42.7,74757.48,0.2,0.95145,3e-05,7.07594]
[1776393610516,42.7,74758.77,0.2,0.95148,3e-05,7.07255]
[1776393616558,42.7,74757.4,0.2,0.95143,3e-05,7.07842]
[1776393621593,42.7,74756.5,0.2,0.95139,3e-05,7.08236]
[1776393626627,42.7,74755.21,0.2,0.95135,3e-05,7.08775]
[1776393632670,42.71,74755.35,0.2,0.95137,3e-05,7.08496]
[1776393639723,42.71,74755.5,0.2,0.95136,3e-05,7.08508]
[1776393646772,42.71,74756.79,0.2,0.9514,3e-05,7.08091]
[1776393654828,42.71,74756.42,0.2,0.95138,3e-05,7.08319]
[1776393659863,42.71,74755.74,0.2,0.95135,3e-05,7.0863]
[1776393667918,42.71,74755.38,0.2,0.95133,3e-05,7.08847]
[1776393672955,42.71,74754.8,0.2,0.95132,3e-05,7.09053]
[1776393678996,42.71,74754.64,0.2,0.95131,3e-05,7.09093]
[1776393685038,42.71,74753.04,0.2,0.95126,3e-05,7.09682]
[1776393690073,42.71,74750.69,0.2,0.95118,3e-05,7.10559]
[1776393695108,42.71,74750.12,0.2,0.95118,3e-05,7.1047]
[1776393700143,42.71,74750.02,0.2,0.95118,3e-05,7.10484]
[1776393702157,42.71,74747.91,0.2,0.95111,3e-05,7.11283]
[1776393703164,42.71,74742.72,0.2,0.95094,3e-05,7.13268]
[1776393706185,42.71,74741.04,0.2,0.95088,3e-05,7.1394]
[1776393711220,42.71,74741.42,0.2,0.95088,3e-05,7.13869]
[1776393716255,42.71,74740.74,0.2,0.95086,3e-05,7.14201]
[1776393721290,42.72,74741.29,0.2,0.95087,3e-05,7.14054]
[1776393727332,42.72,74741.45,0.2,0.95087,3e-05,7.14082]
[1776393733374,42.72,74741.07,0.2,0.95085,3e-05,7.143]
[1776393738411,42.72,74740.57,0.2,0.95083,3e-05,7.14548]
[1776393743446,42.72,74738.63,0.2,0.95076,3e-05,7.15346]
[1776393744453,42.72,74736.55,0.2,0.95068,3e-05,7.16155]
[1776393746467,42.72,74729.01,0.2,0.95043,3e-05,7.19075]
[1776393752509,42.72,74729.11,0.2,0.95044,3e-05,7.18776]
[1776393757544,42.72,74728.83,0.2,0.95043,3e-05,7.18907]
[1776393769630,42.73,74728.38,0.2,0.95041,3e-05,7.19138]
[1776393774665,42.73,74729.16,0.2,0.95044,3e-05,7.18866]
[1776393781714,42.73,74728.64,0.2,0.95042,3e-05,7.19108]
[1776393790777,42.73,74729.19,0.2,0.95043,3e-05,7.18948]
[1776393796819,42.73,74729.06,0.2,0.95042,3e-05,7.19035]
[1776393798833,42.73,74714.22,0.2,0.94991,3e-05,7.24786]
[1776393799840,42.73,74710.82,0.2,0.9498,3e-05,7.26102]
[1776393802868,42.73,74714.1,0.2,0.94991,3e-05,7.24817]
[1776393803874,42.73,74716.99,0.2,0.95001,3e-05,7.23695]
[1776393808943,42.73,74716.97,0.2,0.95001,3e-05,7.23701]
[1776393812696,42.73,74717.06,0.2,0.95003,3e-05,7.23382]
[1776393812940,42.73,74714.91,0.2,0.94996,3e-05,7.24215]
[1776393813947,42.73,74711.26,0.2,0.94983,3e-05,7.2563]
[1776393818982,42.73,74706.91,0.2,0.94968,3e-05,7.27303]
[1776393822003,42.73,74703.98,0.2,0.94958,3e-05,7.28426]
[1776393823009,42.73,74701.53,0.2,0.9495,3e-05,7.29373]
[1776393828048,42.73,74699.72,0.2,0.94944,3e-05,7.30032]
[1776393832076,42.73,74701.8,0.2,0.94951,3e-05,7.29187]
[1776393833083,42.73,74704.29,0.2,0.9496,3e-05,7.2821]
[1776393838118,42.72,74705.72,0.2,0.94965,3e-05,7.27624]
[1776393843153,42.72,74705.32,0.2,0.94964,3e-05,7.27748]
[1776393847181,42.72,74701.1,0.2,0.9495,3e-05,7.29365]
[1776393848188,42.72,74695.81,0.2,0.94931,3e-05,7.31417]
[1776393849195,42.72,74693.71,0.2,0.94924,3e-05,7.32223]
[1776393854230,42.72,74691.56,0.2,0.94917,3e-05,7.32981]
[1776393856244,42.72,74689.17,0.2,0.94909,3e-05,7.33878]
[1776393857251,42.72,74684.17,0.2,0.94892,4e-05,7.35814]
[1776393862291,42.72,74683.2,0.2,0.9489,4e-05,7.36073]
[1776393869340,42.71,74682.77,0.2,0.9489,4e-05,7.36064]
[1776393874375,42.71,74682.98,0.2,0.94893,4e-05,7.35567]
[1776393879410,42.71,74682.84,0.2,0.94894,4e-05,7.35493]
[1776393885452,42.7,74682.48,0.2,0.94894,4e-05,7.35452]
[1776393890487,42.7,74683.9,0.2,0.94901,3e-05,7.34763]
[1776393895941,42.7,74684.61,0.2,0.94904,3e-05,7.34408]
[1776393901566,42.69,74684.58,0.2,0.94905,3e-05,7.34212]
[1776393907608,42.69,74684.9,0.2,0.94908,3e-05,7.33928]
[1776393908615,42.69,74687.28,0.2,0.94916,3e-05,7.32971]
[1776393913650,42.69,74686.44,0.2,0.94915,3e-05,7.33178]
[1776393914657,42.69,74688.63,0.2,0.94922,3e-05,7.32298]
[1776393918685,42.69,74691.04,0.2,0.94932,3e-05,7.3127]
[1776393923720,42.68,74692.48,0.2,0.94937,3e-05,7.30608]
[1776393926741,42.68,74694.85,0.2,0.94946,3e-05,7.29628]
[1776393932783,42.68,74695.42,0.2,0.94951,3e-05,7.29017]
[1776393939831,42.68,74694.28,0.2,0.94948,3e-05,7.29347]
[1776393944867,42.68,74694.27,0.2,0.94949,3e-05,7.29275]
[1776393949902,42.67,74695.17,0.2,0.94952,3e-05,7.28854]
[1776393952923,42.67,74697.67,0.2,0.94961,3e-05,7.27841]
[1776393953930,42.67,74700.15,0.2,0.9497,3e-05,7.26865]
[1776393958965,42.67,74701.96,0.2,0.94977,3e-05,7.26116]
[1776393960979,42.67,74704.73,0.2,0.94986,3e-05,7.25025]
[1776393965019,42.67,74707.47,0.2,0.94996,3e-05,7.2394]
[1776393971061,42.67,74707.04,0.2,0.94995,3e-05,7.24087]
[1776393976096,42.67,74706.98,0.2,0.94995,3e-05,7.24095]
[1776393979117,42.67,74709.3,0.2,0.95003,3e-05,7.23189]
[1776393983145,42.67,74711.97,0.2,0.95012,3e-05,7.22149]
[1776393988180,42.67,74711.82,0.2,0.95011,3e-05,7.22209]
[1776393993215,42.67,74712.68,0.2,0.95016,3e-05,7.21594]
[1776393997243,42.67,74714.86,0.2,0.95023,3e-05,7.20758]
[1776394002278,42.67,74714.92,0.2,0.95024,3e-05,7.20751]
[1776394008320,42.67,74714.59,0.2,0.95022,3e-05,7.20901]
[1776394010334,42.67,74710.88,0.2,0.95009,3e-05,7.22344]
[1776394011341,42.67,74708.21,0.2,0.95,3e-05,7.2338]
[1776394013355,42.67,74705.59,0.2,0.94991,3e-05,7.24395]
[1776394015369,42.67,74703.02,0.2,0.94982,3e-05,7.25388]
[1776394020404,42.67,74702.12,0.2,0.94979,3e-05,7.2572]
[1776394025439,42.67,74702.35,0.2,0.9498,3e-05,7.25611]
[1776394030474,42.67,74702.46,0.2,0.94981,3e-05,7.25489]
[1776394035522,42.7,74702.41,0.2,0.94969,3e-05,7.26943]
[1776394040544,42.74,74701.93,0.2,0.94953,3e-05,7.28723]
[1776394045579,42.77,74702.08,0.2,0.94942,3e-05,7.30026]
[1776394050614,42.79,74701.99,0.2,0.94931,3e-05,7.31243]
[1776394057662,42.83,74701.26,0.2,0.94917,3e-05,7.32817]
[1776394060684,42.84,74694.29,0.2,0.94888,3e-05,7.36059]
[1776394062699,42.84,74682.64,0.2,0.94846,4e-05,7.40739]
[1776394063705,42.85,74682.17,0.2,0.94843,4e-05,7.41075]
[1776394068740,42.85,74689.83,0.2,0.94869,4e-05,7.38224]
[1776394069746,42.85,74691.66,0.2,0.94874,4e-05,7.37594]
[1776394074782,42.86,74693.15,0.2,0.94875,3e-05,7.37516]
[1776394075789,42.86,74690.34,0.2,0.94865,4e-05,7.38709]
[1776394080824,42.87,74688.05,0.2,0.94856,4e-05,7.39707]
[1776394085859,42.87,74686.87,0.2,0.94851,4e-05,7.4019]
[1776394090893,42.87,74687.47,0.2,0.94853,4e-05,7.39971]
[1776394092907,42.87,74683.1,0.2,0.94838,4e-05,7.4169]
[1776394097943,42.87,74680.11,0.2,0.94827,4e-05,7.42862]
[1776394102978,42.87,74679.62,0.2,0.94826,4e-05,7.43039]
[1776394108014,42.87,74677.8,0.2,0.94819,4e-05,7.43735]
[1776394113048,42.87,74681.57,0.2,0.94835,4e-05,7.41945]
[1776394114055,42.87,74686.61,0.2,0.94853,4e-05,7.39967]
[1776394115062,42.87,74684.13,0.2,0.94844,4e-05,7.4094]
[1776394121104,42.87,74683.99,0.2,0.94843,4e-05,7.40989]
[1776394125144,42.87,74680.8,0.2,0.94832,4e-05,7.42233]
[1776394126150,42.87,74675.84,0.2,0.94815,4e-05,7.44178]
[1776394130178,42.87,74673.48,0.2,0.94807,4e-05,7.45074]
[1776394135213,42.86,74672.34,0.2,0.94803,4e-05,7.4548]
[1776394140248,42.86,74673.2,0.2,0.94806,4e-05,7.45102]
[1776394143269,42.86,74676.26,0.2,0.94817,4e-05,7.43876]
[1776394145283,42.86,74679.46,0.2,0.94829,4e-05,7.42609]
[1776394146289,42.86,74684.26,0.2,0.94846,4e-05,7.40723]
[1776394148305,42.86,74686.93,0.2,0.94855,4e-05,7.39678]
[1776394153341,42.86,74688.63,0.2,0.94861,4e-05,7.39028]
[1776394158375,42.87,74687.57,0.2,0.94856,4e-05,7.39583]
[1776394159382,42.87,74687.39,0.2,0.94855,4e-05,7.39695]
[1776394163411,42.87,74685.19,0.2,0.94846,4e-05,7.40701]
[1776394169453,42.87,74684.6,0.2,0.94843,4e-05,7.4106]
[1776394170460,42.87,74687.06,0.2,0.94851,4e-05,7.40124]
[1776394175611,42.88,74687.6,0.2,0.94853,4e-05,7.39827]
[1776394175712,42.88,74681.71,0.2,0.94832,4e-05,7.42186]
[1776394176502,42.88,74673.25,0.2,0.94802,4e-05,7.45519]
[1776394177509,42.88,74662.15,0.2,0.94763,4e-05,7.49846]
[1776394178515,42.88,74662.11,0.2,0.94763,4e-05,7.49821]
[1776394180530,42.88,74664.68,0.2,0.94773,4e-05,7.48738]
[1776394185545,42.87,74664.7,0.2,0.94774,4e-05,7.48642]
[1776394192614,42.87,74665.64,0.2,0.94778,4e-05,7.48208]
[1776394195635,42.87,74661.9,0.2,0.94765,4e-05,7.49676]
[1776394199663,42.89,74658.95,0.2,0.94748,4e-05,7.5155]
[1776394203691,42.92,74661.54,0.2,0.94745,4e-05,7.51883]
[1776394208726,42.93,74663.16,0.2,0.94747,4e-05,7.51708]
[1776394210740,42.93,74659.43,0.2,0.94733,4e-05,7.53252]
[1776394211747,42.93,74654.34,0.2,0.94714,4e-05,7.55302]
[1776394213761,42.93,74651.18,0.2,0.94702,4e-05,7.56617]
[1776394215775,42.93,74648.67,0.2,0.94693,4e-05,7.57669]
[1776394220810,42.94,74648.11,0.2,0.94689,4e-05,7.58049]
[1776394223292,42.94,74648.04,0.2,0.94689,4e-05,7.58102]
[1776394223831,42.94,74654.36,0.2,0.94711,4e-05,7.55648]
[1776394228866,42.94,74655.62,0.2,0.94714,4e-05,7.55299]
[1776394233903,42.95,74658.65,0.2,0.94726,4e-05,7.53965]
[1776394238939,42.95,74662.38,0.2,0.94738,4e-05,7.52659]
[1776394241959,42.95,74665.77,0.2,0.94749,4e-05,7.51426]
[1776394242967,42.95,74668.16,0.2,0.94757,4e-05,7.50521]
[1776394243684,42.95,74668.16,0.2,0.94757,4e-05,7.50521]
[1776394249009,42.96,74667.05,0.2,0.94751,4e-05,7.51186]
[1776394254043,42.96,74668.1,0.2,0.94753,4e-05,7.5096]
[1776394263107,42.97,74667.3,0.2,0.94747,4e-05,7.516]
[1776394268141,42.97,74666.05,0.2,0.94741,4e-05,7.5227]
[1776394273177,42.98,74665.91,0.2,0.94739,4e-05,7.52495]
[1776394278212,42.98,74666.25,0.2,0.94739,4e-05,7.5253]
[1776394281233,42.98,74663.88,0.2,0.9473,4e-05,7.53566]
[1776394283247,42.98,74661.33,0.2,0.9472,4e-05,7.54637]
[1776394288282,42.99,74661.2,0.2,0.94718,4e-05,7.54836]
[1776394293316,42.99,74662.06,0.2,0.94722,4e-05,7.54357]
[1776394298352,42.99,74662.0,0.2,0.9472,4e-05,7.54538]
[1776394304397,43.0,74659.99,0.2,0.94711,4e-05,7.55515]
[1776394308425,43.0,74657.31,0.2,0.94701,4e-05,7.56691]
[1776394311446,43.0,74655.03,0.2,0.94692,4e-05,7.57675]
[1776394314468,43.0,74662.09,0.2,0.94717,4e-05,7.54961]
[1776394316481,43.01,74665.39,0.2,0.94728,4e-05,7.53721]
[1776394321517,43.01,74665.41,0.2,0.94726,4e-05,7.53875]
[1776394328566,43.01,74664.48,0.2,0.94723,4e-05,7.54297]
[1776394331591,43.01,74660.11,0.2,0.94707,4e-05,7.56044]
[1776394332597,43.01,74656.0,0.2,0.94692,4e-05,7.57675]
[1776394334620,43.01,74653.81,0.2,0.94684,4e-05,7.58546]
[1776394339647,43.01,74653.32,0.2,0.94682,4e-05,7.58743]
[1776394344683,43.01,74652.68,0.2,0.9468,4e-05,7.59003]
[1776394346517,43.01,74652.68,0.2,0.9468,4e-05,7.59003]
[1776394351732,43.01,74652.43,0.2,0.94681,4e-05,7.58823]
[1776394356767,43.01,74648.47,0.2,0.94667,4e-05,7.60406]
[1776394362809,43.01,74647.97,0.2,0.94665,4e-05,7.60606]
[1776394367844,43.01,74647.9,0.2,0.94664,4e-05,7.60633]
[1776394372879,43.01,74647.46,0.2,0.94663,4e-05,7.60808]
[1776394377914,43.01,74646.76,0.2,0.9466,4e-05,7.61084]
[1776394382949,43.01,74645.41,0.2,0.94656,4e-05,7.61615]
[1776394387984,43.01,74642.85,0.2,0.94646,4e-05,7.62628]
[1776394393020,43.01,74644.7,0.2,0.94653,4e-05,7.6189]
[1776394396040,43.01,74647.34,0.2,0.94663,4e-05,7.60843]
[1776394400071,43.01,74651.58,0.2,0.94678,4e-05,7.59174]
[1776394402085,43.01,74657.25,0.2,0.94698,4e-05,7.56932]
[1776394403091,43.01,74660.41,0.2,0.94709,4e-05,7.55683]
[1776394408126,43.01,74661.45,0.2,0.94713,4e-05,7.5529]
[1776394410419,43.01,74661.06,0.2,0.94711,4e-05,7.55448]
[1776394417190,43.01,74665.3,0.2,0.94728,4e-05,7.53512]
[1776394419204,43.01,74669.44,0.2,0.94743,4e-05,7.51889]
[1776394421218,43.01,74671.89,0.2,0.94751,4e-05,7.50939]
[1776394427260,43.02,74670.59,0.2,0.94746,4e-05,7.51497]
[1776394435316,43.02,74671.62,0.2,0.9475,4e-05,7.51138]
[1776394440351,43.02,74670.77,0.2,0.94746,4e-05,7.515]
[1776394446393,43.02,74669.86,0.2,0.94743,4e-05,7.5188]
[1776394451430,43.02,74670.17,0.2,0.94744,4e-05,7.51771]
[1776394455458,43.02,74674.38,0.2,0.94759,4e-05,7.50124]
[1776394457474,43.02,74687.09,0.2,0.94804,4e-05,7.45144]
[1776394458481,43.02,74693.02,0.2,0.94824,4e-05,7.42835]
[1776394459488,43.02,74695.61,0.2,0.94833,4e-05,7.4184]
[1776394464523,43.02,74695.63,0.2,0.94833,4e-05,7.4193]
[1776394469558,43.02,74691.32,0.2,0.94817,4e-05,7.43713]
[1776394472579,43.02,74688.62,0.2,0.94809,4e-05,7.44531]
[1776394477615,43.03,74689.68,0.2,0.94812,4e-05,7.44192]
[1776394482649,43.03,74691.6,0.2,0.94818,4e-05,7.43518]
[1776394488692,43.03,74692.74,0.2,0.94821,4e-05,7.43179]
[1776394500775,43.04,74693.0,0.2,0.9482,4e-05,7.43302]
[1776394501786,43.04,74695.28,0.2,0.94828,4e-05,7.42429]
[1776394504804,43.04,74702.3,0.2,0.94852,4e-05,7.39746]
[1776394507825,43.04,74705.55,0.2,0.94862,3e-05,7.38552]
[1776394514874,43.04,74706.42,0.2,0.94864,3e-05,7.38393]
[1776394520924,43.05,74705.5,0.2,0.94859,3e-05,7.38912]
[1776394525959,43.05,74707.55,0.2,0.94865,3e-05,7.38248]
[1776394526966,43.05,74709.84,0.2,0.94873,3e-05,7.37384]
[1776394532012,43.05,74713.79,0.2,0.94887,3e-05,7.35709]
[1776394533011,43.05,74716.1,0.2,0.94895,3e-05,7.34843]
[1776394539054,43.06,74716.39,0.2,0.94894,3e-05,7.34933]
[1776394541070,43.06,74713.61,0.2,0.94884,3e-05,7.36081]
[1776394546105,43.06,74713.97,0.2,0.94884,3e-05,7.36103]
[1776394551140,43.07,74713.76,0.2,0.94882,3e-05,7.36343]
[1776394556176,43.07,74712.93,0.2,0.94877,3e-05,7.36855]
[1776394561211,43.07,74713.02,0.2,0.94876,3e-05,7.36975]
[1776394566246,43.08,74712.92,0.2,0.94874,3e-05,7.37168]
[1776394568260,43.08,74715.44,0.2,0.94883,3e-05,7.3625]
[1776394573295,43.08,74714.73,0.2,0.94879,3e-05,7.36689]
[1776394578330,43.09,74714.6,0.2,0.94877,3e-05,7.36904]
[1776394583365,43.09,74719.02,0.2,0.94891,3e-05,7.35355]
[1776394589407,43.1,74721.44,0.2,0.94897,3e-05,7.34643]
[1776394594442,43.1,74721.04,0.2,0.94896,3e-05,7.34702]
[1776394600571,43.1,74721.13,0.2,0.94895,3e-05,7.3482]
[1776394608539,43.11,74721.13,0.2,0.94893,3e-05,7.35094]
[1776394613575,43.11,74721.48,0.2,0.94893,3e-05,7.35059]
[1776394619617,43.11,74721.51,0.2,0.94892,3e-05,7.35169]
[1776394622639,43.12,74717.03,0.2,0.94876,3e-05,7.36968]
[1776394627673,43.12,74716.36,0.2,0.94873,3e-05,7.37313]
[1776394632709,43.12,74716.22,0.2,0.94872,3e-05,7.37453]
[1776394637743,43.12,74716.42,0.2,0.94871,3e-05,7.37461]
[1776394644793,43.12,74716.35,0.2,0.9487,3e-05,7.3761]
[1776394649828,43.13,74714.24,0.2,0.94862,3e-05,7.38518]
[1776394655869,43.13,74716.15,0.2,0.9487,3e-05,7.3759]
[1776394660905,43.13,74714.21,0.2,0.94862,3e-05,7.38434]
[1776394666946,43.13,74714.2,0.2,0.94861,3e-05,7.38541]
[1776394673996,43.14,74714.04,0.2,0.9486,3e-05,7.38723]
[1776394681047,43.14,74713.4,0.2,0.94856,3e-05,7.39092]
[1776394688104,43.14,74715.11,0.2,0.94861,3e-05,7.38544]
[1776394691125,43.14,74717.48,0.2,0.94869,3e-05,7.37677]
[1776394693139,43.14,74714.89,0.2,0.9486,3e-05,7.38722]
[1776394696160,43.14,74712.68,0.2,0.94851,3e-05,7.39634]
[1776394697168,43.15,74702.5,0.2,0.94816,4e-05,7.43618]
[1776394698175,43.15,74699.05,0.2,0.94803,4e-05,7.44975]
[1776394704217,43.15,74699.07,0.2,0.94803,4e-05,7.45007]
[1776394712292,43.15,74698.77,0.2,0.94804,4e-05,7.44874]
[1776394722361,43.15,74698.62,0.2,0.94803,4e-05,7.44969]
[1776394728404,43.15,74698.49,0.2,0.94802,4e-05,7.45036]
[1776394737469,43.15,74698.24,0.2,0.94801,4e-05,7.45145]
[1776394742504,43.15,74698.88,0.2,0.94803,4e-05,7.44899]
[1776394750564,43.15,74702.71,0.2,0.94817,4e-05,7.43408]
[1776394755599,43.15,74703.47,0.2,0.94819,4e-05,7.43126]
[1776394760634,43.15,74703.14,0.2,0.94818,4e-05,7.43268]
[1776394766676,43.15,74703.28,0.2,0.94818,4e-05,7.43225]
[1776394771711,43.15,74702.99,0.2,0.94819,4e-05,7.43058]
[1776394782787,43.15,74703.21,0.2,0.9482,4e-05,7.42986]
[1776394790846,43.15,74704.73,0.2,0.94825,4e-05,7.42399]
[1776394791853,43.15,74716.38,0.2,0.94866,3e-05,7.37865]
[1776394792860,43.15,74717.04,0.2,0.94868,3e-05,7.37618]
[1776394797895,43.15,74717.71,0.2,0.9487,3e-05,7.3741]
[1776394801923,43.15,74724.09,0.2,0.94892,3e-05,7.34982]
[1776394803942,43.15,74719.0,0.2,0.94874,3e-05,7.36989]
[1776394808977,43.15,74719.0,0.2,0.94873,3e-05,7.37049]
[1776394809984,43.16,74721.9,0.2,0.94883,3e-05,7.35936]
[1776394815020,43.16,74722.13,0.2,0.94883,3e-05,7.35917]
[1776394820054,43.16,74722.86,0.2,0.94885,3e-05,7.35705]
[1776394825089,43.16,74723.24,0.2,0.94886,3e-05,7.35627]
[1776394830124,43.16,74723.24,0.2,0.94885,3e-05,7.35698]
[1776394837174,43.16,74723.27,0.2,0.94886,3e-05,7.35505]
[1776394842209,43.17,74722.74,0.2,0.94884,3e-05,7.35787]
[1776394843216,43.17,74717.83,0.2,0.94867,3e-05,7.37708]
[1776394845230,43.17,74715.19,0.2,0.94857,3e-05,7.38757]
[1776394850265,43.17,74715.02,0.2,0.94856,3e-05,7.38878]
[1776394856306,43.17,74714.8,0.2,0.94855,3e-05,7.39032]
[1776394868391,43.17,74714.99,0.2,0.94854,3e-05,7.39102]
[1776394873426,43.17,74716.1,0.2,0.94858,3e-05,7.38734]
[1776394878461,43.18,74716.05,0.2,0.94857,3e-05,7.38821]
[1776394883496,43.18,74715.19,0.2,0.94853,3e-05,7.39222]
[1776394888531,43.18,74715.24,0.2,0.94853,3e-05,7.39268]
[1776394893565,43.18,74715.5,0.2,0.94855,3e-05,7.38961]
[1776394898604,43.18,74716.23,0.2,0.94857,3e-05,7.38748]
[1776394903639,43.18,74715.96,0.2,0.94855,3e-05,7.38926]
[1776394909681,43.19,74715.84,0.2,0.94854,3e-05,7.39058]
[1776394914715,43.19,74715.98,0.2,0.94854,3e-05,7.39074]
[1776394919751,43.19,74713.71,0.2,0.94845,3e-05,7.40022]
[1776394922772,43.19,74710.75,0.2,0.94835,3e-05,7.41211]
[1776394927807,43.19,74709.35,0.2,0.94829,4e-05,7.41806]
[1776394933848,43.19,74706.13,0.2,0.94818,4e-05,7.43118]
[1776394935863,43.19,74703.15,0.2,0.94807,4e-05,7.44293]
[1776394936871,43.19,74696.43,0.2,0.94783,4e-05,7.46923]
[1776394938885,43.19,74695.14,0.2,0.94779,4e-05,7.47426]
[1776394943920,43.19,74693.03,0.2,0.94771,4e-05,7.48235]
[1776394949963,43.19,74693.14,0.2,0.94772,4e-05,7.48159]
[1776394961040,43.19,74693.23,0.2,0.94775,4e-05,7.47765]
[1776394968090,43.19,74683.97,0.2,0.94742,4e-05,7.51353]
[1776394969097,43.19,74679.52,0.2,0.94727,4e-05,7.53089]
[1776394974132,43.19,74677.91,0.2,0.94722,4e-05,7.53648]
[1776394975139,43.19,74674.12,0.2,0.94708,4e-05,7.55125]
[1776394976146,43.19,74664.71,0.2,0.94675,4e-05,7.5882]
[1776394977153,43.19,74656.45,0.2,0.94645,4e-05,7.62065]
[1776394981181,43.18,74656.03,0.2,0.94645,4e-05,7.62118]
[1776394986215,43.18,74655.86,0.2,0.94645,4e-05,7.62049]
[1776394991250,43.18,74656.66,0.2,0.94649,4e-05,7.61606]
[1776394996286,43.17,74656.55,0.2,0.9465,4e-05,7.61528]
[1776395002333,43.17,74656.04,0.2,0.94649,4e-05,7.61592]
[1776395008370,43.17,74656.06,0.2,0.94651,4e-05,7.61448]
[1776395013408,43.17,74657.87,0.2,0.9466,4e-05,7.60334]
[1776395014412,43.17,74662.04,0.2,0.94675,4e-05,7.58664]
[1776395016426,43.16,74664.27,0.2,0.94683,4e-05,7.5775]
[1776395021461,43.16,74664.02,0.2,0.94683,4e-05,7.57769]
[1776395026497,43.16,74662.91,0.2,0.9468,4e-05,7.58127]
[1776395029520,43.16,74660.43,0.2,0.94672,4e-05,7.59056]
[1776395031534,43.16,74657.14,0.2,0.9466,4e-05,7.60321]
[1776395036568,43.16,74656.57,0.2,0.94659,4e-05,7.60446]
[1776395041604,43.15,74657.14,0.2,0.94662,4e-05,7.60119]
[1776395045632,43.15,74659.58,0.2,0.94671,4e-05,7.59074]
[1776395051674,43.15,74656.91,0.2,0.94663,4e-05,7.60018]
[1776395056709,43.15,74656.47,0.2,0.94662,4e-05,7.60076]
[1776395061744,43.15,74654.64,0.2,0.94656,4e-05,7.60703]
[1776395063757,43.14,74652.41,0.2,0.94649,4e-05,7.61546]
[1776395067786,43.14,74647.55,0.2,0.94632,4e-05,7.63385]
[1776395068793,43.14,74645.04,0.2,0.94623,4e-05,7.64357]
[1776395073828,43.14,74644.68,0.2,0.94625,4e-05,7.64068]
[1776395077107,43.14,74644.9,0.2,0.94626,4e-05,7.63925]
[1776395082428,43.13,74647.21,0.2,0.94636,4e-05,7.62841]
[1776395087930,43.13,74646.15,0.2,0.94634,4e-05,7.63011]
[1776395091957,43.12,74649.71,0.2,0.9465,4e-05,7.61323]
[1776395096993,43.11,74649.04,0.2,0.9465,4e-05,7.61255]
[1776395102030,43.11,74648.9,0.2,0.94653,4e-05,7.60975]
[1776395107065,43.1,74647.22,0.2,0.9465,4e-05,7.61307]
[1776395112099,43.1,74645.39,0.2,0.94645,4e-05,7.61854]
[1776395114115,43.09,74639.36,0.2,0.94623,4e-05,7.64193]
[1776395116128,43.09,74637.11,0.2,0.94616,4e-05,7.65022]
[1776395121163,43.09,74636.13,0.2,0.94614,4e-05,7.65235]
[1776395122703,43.09,74635.54,0.2,0.94612,4e-05,7.65433]
[1776395123177,43.09,74636.33,0.2,0.94615,4e-05,7.65081]
[1776395124184,43.09,74639.03,0.2,0.94625,4e-05,7.63969]
[1776395129219,43.08,74639.18,0.2,0.94627,4e-05,7.63727]
[1776395134254,43.07,74637.48,0.2,0.94627,4e-05,7.63728]
[1776395142310,43.06,74637.83,0.2,0.94633,4e-05,7.62989]
[1776395145331,43.06,74643.59,0.2,0.94656,4e-05,7.60484]
[1776395148352,43.05,74646.24,0.2,0.94667,4e-05,7.59231]
[1776395150366,43.05,74650.51,0.2,0.94684,4e-05,7.57408]
[1776395153390,43.04,74647.03,0.2,0.94673,4e-05,7.58602]
[1776395158425,43.04,74646.26,0.2,0.94673,4e-05,7.58585]
[1776395163460,43.03,74645.64,0.2,0.94674,4e-05,7.58511]
[1776395164468,43.03,74643.25,0.2,0.94666,4e-05,7.59395]
[1776395165474,43.03,74639.86,0.2,0.94654,4e-05,7.60676]
[1776395173530,43.01,74638.9,0.2,0.94655,4e-05,7.6051]
[1776395181588,43.0,74638.86,0.2,0.9466,4e-05,7.59978]
[1776395185614,43.0,74634.94,0.2,0.94648,4e-05,7.61261]
[1776395186621,42.99,74631.82,0.2,0.94638,4e-05,7.62429]
[1776395190649,42.99,74636.07,0.2,0.94656,4e-05,7.60436]
[1776395191658,42.99,74639.36,0.2,0.9467,4e-05,7.58766]
[1776395192665,42.98,74649.75,0.2,0.94708,4e-05,7.54573]
[1776395193672,42.98,74651.05,0.2,0.94713,4e-05,7.53997]
[1776395194679,42.98,74655.38,0.2,0.94729,4e-05,7.52224]
[1776395195686,42.98,74658.95,0.2,0.94743,4e-05,7.50757]
[1776395197700,42.98,74661.37,0.2,0.94752,4e-05,7.49694]
[1776395199713,42.98,74669.65,0.2,0.94783,4e-05,7.46328]
[1776395201728,42.97,74670.33,0.2,0.94786,4e-05,7.45963]
[1776395202710,42.97,74670.33,0.2,0.94786,4e-05,7.45963]
[1776395203190,42.97,74669.75,0.2,0.94785,4e-05,7.461]
[1776395208777,42.97,74675.37,0.2,0.94806,4e-05,7.43666]
[1776395213833,42.96,74667.51,0.2,0.9478,4e-05,7.46548]
[1776395214831,42.96,74656.98,0.2,0.94743,4e-05,7.50656]
[1776395215838,42.96,74657.19,0.2,0.94744,4e-05,7.50527]
[1776395216845,42.96,74657.3,0.2,0.94745,4e-05,7.50431]
[1776395221880,42.95,74654.58,0.2,0.94738,4e-05,7.51242]
[1776395226915,42.95,74659.31,0.2,0.94758,4e-05,7.49056]
[1776395229935,42.94,74662.1,0.2,0.94769,4e-05,7.47809]
[1776395234971,42.94,74661.62,0.2,0.94767,4e-05,7.47962]
[1776395240007,42.94,74661.6,0.2,0.94767,4e-05,7.47985]
[1776395247056,42.94,74661.44,0.2,0.94766,4e-05,7.48073]
[1776395250078,42.94,74664.18,0.2,0.94776,4e-05,7.47006]
[1776395251085,42.94,74672.66,0.2,0.94808,4e-05,7.43388]
[1776395253098,42.94,74672.09,0.2,0.94807,4e-05,7.43536]
[1776395255169,42.94,74672.09,0.2,0.94807,4e-05,7.43536]
[1776395255186,42.94,74672.09,0.2,0.94807,4e-05,7.43536]
[1776395255229,42.94,74672.05,0.2,0.94807,4e-05,7.43476]
[1776395260254,42.94,74672.12,0.2,0.94809,4e-05,7.43296]
[1776395260703,42.93,74672.12,0.2,0.94809,4e-05,7.43259]
[1776395260756,42.93,74672.12,0.2,0.94809,4e-05,7.43259]
[1776395260763,42.93,74672.12,0.2,0.94809,4e-05,7.43259]
[1776395260815,42.93,74672.12,0.2,0.94809,4e-05,7.43259]
[1776395260939,42.93,74672.12,0.2,0.94809,4e-05,7.43259]
[1776395261154,42.93,74671.8,0.2,0.94808,4e-05,7.43347]
[1776395266191,42.93,74667.31,0.2,0.94794,4e-05,7.44925]
[1776395269395,42.93,74665.01,0.2,0.94787,4e-05,7.45749]
[1776395269444,42.93,74665.01,0.2,0.94787,4e-05,7.45749]
[1776395269497,42.93,74665.03,0.2,0.94787,4e-05,7.45699]
[1776395269915,42.93,74665.03,0.2,0.94787,4e-05,7.45699]
[1776395269930,42.93,74665.03,0.2,0.94787,4e-05,7.45699]
[1776395270029,42.93,74665.03,0.2,0.94787,4e-05,7.45699]
[1776395270195,42.93,74665.03,0.2,0.94787,4e-05,7.45699]
[1776395270218,42.93,74664.42,0.2,0.94785,4e-05,7.45898]
[1776395275253,42.92,74664.79,0.2,0.94788,4e-05,7.45546]
[1776395276640,42.92,74664.76,0.2,0.94789,4e-05,7.45517]
[1776395276700,42.92,74664.76,0.2,0.94789,4e-05,7.45517]
[1776395277267,42.92,74664.74,0.2,0.94789,4e-05,7.45484]
[1776395279061,42.92,74664.6,0.2,0.94789,4e-05,7.45499]
[1776395279113,42.92,74664.6,0.2,0.94789,4e-05,7.45499]
[1776395279201,42.92,74664.6,0.2,0.94789,4e-05,7.45499]
[1776395285323,42.91,74665.99,0.2,0.94796,4e-05,7.44673]
[1776395287356,42.91,74673.84,0.2,0.94825,4e-05,7.41512]
[1776395289367,42.91,74673.59,0.2,0.94824,4e-05,7.41544]
[1776395289731,42.91,74673.59,0.2,0.94824,4e-05,7.41544]
[1776395289850,42.91,74673.59,0.2,0.94824,4e-05,7.41544]
[1776395290176,42.91,74673.59,0.2,0.94824,4e-05,7.41544]
[1776395290211,42.91,74673.59,0.2,0.94824,4e-05,7.41544]
[1776395290374,42.91,74673.52,0.2,0.94824,4e-05,7.41538]
[1776395290885,42.91,74673.52,0.2,0.94824,4e-05,7.41538]
[1776395291287,42.91,74673.52,0.2,0.94824,4e-05,7.41538]
[1776395293396,42.91,74668.34,0.2,0.94807,4e-05,7.4347]
[1776395297260,42.91,74666.26,0.2,0.948,4e-05,7.44228]
[1776395297271,42.91,74666.26,0.2,0.948,4e-05,7.44228]
[1776395297452,42.91,74666.26,0.2,0.948,4e-05,7.44228]
[1776395297541,42.91,74666.26,0.2,0.948,4e-05,7.44228]
[1776395297589,42.91,74666.26,0.2,0.948,4e-05,7.44228]
[1776395297589,42.91,74665.35,0.2,0.94797,4e-05,7.44597]
[1776395297694,42.91,74665.35,0.2,0.94797,4e-05,7.44597]
[1776395303466,42.9,74665.22,0.2,0.94797,4e-05,7.44569]
[1776395308501,42.9,74666.77,0.2,0.94804,4e-05,7.43773]
[1776395309974,42.9,74667.73,0.2,0.94808,4e-05,7.43359]
[1776395309989,42.9,74667.73,0.2,0.94808,4e-05,7.43359]
[1776395310197,42.9,74667.73,0.2,0.94808,4e-05,7.43359]
[1776395310459,42.9,74667.73,0.2,0.94808,4e-05,7.43359]
[1776395310467,42.9,74667.73,0.2,0.94808,4e-05,7.43359]
[1776395310515,42.9,74668.28,0.2,0.9481,4e-05,7.43108]
[1776395310706,42.9,74668.28,0.2,0.9481,4e-05,7.43108]
[1776395315821,42.89,74669.67,0.2,0.94818,4e-05,7.42137]
[1776395315872,42.89,74669.67,0.2,0.94818,4e-05,7.42137]
[1776395315945,42.89,74669.67,0.2,0.94818,4e-05,7.42137]
[1776395315974,42.89,74669.67,0.2,0.94818,4e-05,7.42103]
[1776395321592,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395322962,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323011,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323204,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323357,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323410,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323439,42.89,74668.52,0.2,0.94816,4e-05,7.42355]
[1776395323606,42.89,74668.2,0.2,0.94815,4e-05,7.42413]
[1776395331662,42.88,74669.09,0.2,0.94821,4e-05,7.41795]
[1776395331802,42.88,74669.09,0.2,0.94821,4e-05,7.41795]
[1776395331854,42.88,74669.09,0.2,0.94821,4e-05,7.41795]
[1776395331946,42.88,74669.09,0.2,0.94821,4e-05,7.41795]
[1776395332038,42.88,74669.09,0.2,0.94821,4e-05,7.41762]
[1776395332697,42.88,74669.09,0.2,0.94821,4e-05,7.41762]
[1776395332719,42.88,74669.09,0.2,0.94821,4e-05,7.41762]
[1776395335765,42.88,74669.05,0.2,0.94822,4e-05,7.41712]
[1776395335937,42.88,74669.05,0.2,0.94822,4e-05,7.41712]
[1776395342031,42.88,74668.24,0.2,0.94821,4e-05,7.41835]
[1776395342079,42.88,74668.24,0.2,0.94821,4e-05,7.41835]
[1776395342194,42.88,74668.24,0.2,0.94821,4e-05,7.41835]
[1776395342520,42.88,74668.24,0.2,0.94821,4e-05,7.41835]
[1776395342566,42.88,74668.24,0.2,0.94821,4e-05,7.41835]
[1776395342616,42.87,74668.17,0.2,0.94821,4e-05,7.41797]
[1776395342693,42.87,74668.17,0.2,0.94821,4e-05,7.41797]
[1776395347774,42.87,74668.73,0.2,0.94824,4e-05,7.41415]
[1776395351403,42.87,74668.62,0.2,0.94824,4e-05,7.41426]
[1776395351439,42.87,74668.62,0.2,0.94824,4e-05,7.41426]
[1776395351539,42.87,74669.42,0.2,0.94828,4e-05,7.41017]
[1776395352053,42.87,74669.42,0.2,0.94828,4e-05,7.41017]
[1776395352196,42.87,74669.42,0.2,0.94828,4e-05,7.41017]
[1776395354940,42.87,74669.42,0.2,0.94828,4e-05,7.40985]
[1776395354948,42.87,74669.42,0.2,0.94829,4e-05,7.40923]
[1776395356744,42.87,74669.42,0.2,0.94829,4e-05,7.40923]
[1776395356960,42.87,74669.42,0.2,0.94829,4e-05,7.40923]
[1776395357561,42.87,74669.42,0.2,0.94829,4e-05,7.40923]
[1776395357701,42.86,74669.51,0.2,0.9483,4e-05,7.40796]
[1776395357855,42.86,74679.96,0.2,0.94867,4e-05,7.36701]
[1776395358862,42.86,74677.81,0.2,0.94859,4e-05,7.37518]
[1776395361770,42.86,74677.63,0.2,0.94859,4e-05,7.37538]
[1776395361818,42.86,74677.63,0.2,0.94859,4e-05,7.37538]
[1776395361943,42.86,74677.63,0.2,0.94859,4e-05,7.37538]
[1776395367925,42.86,74679.19,0.2,0.94866,4e-05,7.36744]
[1776395369753,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395369805,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395369950,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395370217,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395370269,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395370441,42.86,74679.16,0.2,0.94866,4e-05,7.36729]
[1776395370528,42.86,74679.16,0.2,0.94867,4e-05,7.36677]
[1776395370882,42.86,74679.16,0.2,0.94867,4e-05,7.36677]
[1776395370963,42.86,74679.16,0.2,0.94867,4e-05,7.36677]
[1776395371954,42.86,74687.15,0.2,0.94897,3e-05,7.33243]
[1776395374481,42.85,74686.74,0.2,0.94896,3e-05,7.33376]
[1776395374490,42.85,74686.74,0.2,0.94896,3e-05,7.33376]
[1776395374706,42.85,74686.74,0.2,0.94896,3e-05,7.33376]
[1776395374691,42.85,74688.78,0.2,0.94903,3e-05,7.32538]
[1776395377996,42.85,74682.3,0.2,0.94881,4e-05,7.35003]
[1776395380331,42.85,74680.46,0.2,0.94875,4e-05,7.35699]
[1776395380384,42.85,74680.46,0.2,0.94875,4e-05,7.35699]
[1776395380438,42.85,74680.46,0.2,0.94875,4e-05,7.35699]
[1776395380538,42.85,74679.05,0.2,0.9487,4e-05,7.36198]
[1776395381476,42.85,74679.05,0.2,0.9487,4e-05,7.36198]
[1776395381541,42.85,74679.05,0.2,0.9487,4e-05,7.36198]
[1776395381692,42.85,74679.05,0.2,0.9487,4e-05,7.36198]
[1776395381642,42.85,74674.14,0.2,0.94853,4e-05,7.38092]
[1776395383033,42.85,74665.26,0.2,0.94822,4e-05,7.41545]
[1776395384040,42.85,74661.32,0.2,0.94808,4e-05,7.43152]
[1776395386128,42.85,74659.55,0.2,0.94801,4e-05,7.43901]
[1776395386180,42.85,74659.55,0.2,0.94801,4e-05,7.43901]
[1776395386193,42.85,74659.55,0.2,0.94801,4e-05,7.43901]
[1776395386229,42.85,74659.57,0.2,0.948,4e-05,7.43991]
[1776395387679,42.85,74659.57,0.2,0.948,4e-05,7.43991]
[1776395387696,42.85,74659.57,0.2,0.948,4e-05,7.43991]
[1776395387730,42.85,74659.57,0.2,0.948,4e-05,7.43991]
[1776395388188,42.85,74657.48,0.2,0.94792,4e-05,7.44863]
[1776395389074,42.86,74647.61,0.2,0.94756,4e-05,7.48851]
[1776395390585,42.86,74647.61,0.2,0.94756,4e-05,7.48851]
[1776395390593,42.86,74646.5,0.2,0.94752,4e-05,7.49331]
[1776395391089,42.86,74639.38,0.2,0.94726,4e-05,7.5219]
[1776395392095,42.86,74631.81,0.2,0.94698,4e-05,7.55229]
[1776395394431,42.86,74628.86,0.2,0.94688,4e-05,7.56432]
[1776395394482,42.86,74642.69,0.2,0.94737,4e-05,7.50971]
[1776395395117,42.86,74647.93,0.2,0.94756,4e-05,7.48934]
[1776395397143,42.86,74646.7,0.2,0.94751,4e-05,7.49461]
[1776395397151,42.86,74646.7,0.2,0.94751,4e-05,7.49461]
[1776395397193,42.86,74646.7,0.2,0.94751,4e-05,7.49461]
[1776395397242,42.86,74645.78,0.2,0.94748,4e-05,7.49814]
[1776395398139,42.86,74641.13,0.2,0.94731,4e-05,7.51644]
[1776395399316,42.86,74641.13,0.2,0.94731,4e-05,7.51644]
[1776395399320,42.86,74641.13,0.2,0.94731,4e-05,7.51644]
[1776395399437,42.86,74641.13,0.2,0.94731,4e-05,7.51644]
[1776395399476,42.86,74637.18,0.2,0.94717,4e-05,7.53196]
[1776395402167,42.86,74632.21,0.2,0.94698,4e-05,7.55267]
[1776395406715,42.87,74632.51,0.2,0.94699,4e-05,7.55206]
[1776395406767,42.87,74632.75,0.2,0.94699,4e-05,7.55167]
[1776395406937,42.87,74632.75,0.2,0.94699,4e-05,7.55167]
[1776395407211,42.87,74633.6,0.2,0.94702,4e-05,7.54857]
[1776395408217,42.87,74641.7,0.2,0.94731,4e-05,7.51673]
[1776395410231,42.87,74643.05,0.2,0.94735,4e-05,7.51207]
[1776395411607,42.87,74643.05,0.2,0.94735,4e-05,7.51207]
[1776395411662,42.87,74643.05,0.2,0.94735,4e-05,7.51207]
[1776395411697,42.87,74643.05,0.2,0.94735,4e-05,7.51207]
[1776395412250,42.87,74656.41,0.2,0.94783,4e-05,7.45914]
[1776395413255,42.87,74668.47,0.2,0.94826,4e-05,7.41109]
[1776395414262,42.87,74669.99,0.2,0.94832,4e-05,7.40475]
[1776395416711,42.87,74670.01,0.2,0.94832,4e-05,7.40431]
[1776395416763,42.87,74670.01,0.2,0.94832,4e-05,7.40431]
[1776395416936,42.87,74670.44,0.2,0.94834,4e-05,7.40227]
[1776395416792,42.87,74670.44,0.2,0.94834,4e-05,7.40227]
[1776395418290,42.86,74670.78,0.2,0.94836,4e-05,7.40024]
[1776395420304,42.86,74666.14,0.2,0.9482,4e-05,7.41779]
[1776395421311,42.86,74672.46,0.2,0.94843,4e-05,7.39262]
[1776395423325,42.86,74675.8,0.2,0.94855,4e-05,7.37892]
[1776395425654,42.86,74676.6,0.2,0.94858,4e-05,7.37549]
[1776395425692,42.86,74676.6,0.2,0.94858,4e-05,7.37549]
[1776395425755,42.86,74676.4,0.2,0.94858,4e-05,7.376]
[1776395426476,42.86,74676.4,0.2,0.94858,4e-05,7.376]
[1776395426528,42.86,74676.4,0.2,0.94858,4e-05,7.376]
[1776395426693,42.86,74676.4,0.2,0.94858,4e-05,7.376]
[1776395431855,42.85,74676.28,0.2,0.94861,4e-05,7.37192]
[1776395434402,42.85,74682.03,0.2,0.94881,4e-05,7.34863]
[1776395436768,42.85,74684.15,0.2,0.94889,4e-05,7.34012]
[1776395436819,42.85,74684.92,0.2,0.94892,4e-05,7.3369]
[1776395436940,42.85,74684.92,0.2,0.94892,4e-05,7.3369]
[1776395437521,42.85,74684.92,0.2,0.94892,4e-05,7.3369]
[1776395437573,42.85,74684.92,0.2,0.94892,4e-05,7.3369]
[1776395437689,42.85,74684.92,0.2,0.94892,4e-05,7.3369]
[1776395437682,42.85,74684.66,0.2,0.94891,4e-05,7.3377]
[1776395442818,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395442853,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395442938,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395443226,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395443278,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395443442,42.85,74684.36,0.2,0.94891,4e-05,7.33779]
[1776395443464,42.85,74684.33,0.2,0.94891,4e-05,7.33769]
[1776395446199,42.85,74684.36,0.2,0.94892,4e-05,7.33714]
[1776395446242,42.85,74684.36,0.2,0.94892,4e-05,7.33714]
[1776395446486,42.85,74688.78,0.2,0.94907,3e-05,7.31968]
[1776395447496,42.85,74694.46,0.2,0.94927,3e-05,7.29738]
[1776395448503,42.85,74699.16,0.2,0.94944,3e-05,7.27895]
[1776395449046,42.85,74699.16,0.2,0.94944,3e-05,7.27895]
[1776395449098,42.85,74699.16,0.2,0.94944,3e-05,7.27895]
[1776395449189,42.85,74699.16,0.2,0.94944,3e-05,7.27895]
[1776395449510,42.85,74700.69,0.2,0.94949,3e-05,7.27288]
[1776395450006,42.85,74700.69,0.2,0.94949,3e-05,7.27288]
[1776395450059,42.85,74700.69,0.2,0.94949,3e-05,7.27288]
[1776395450192,42.85,74700.69,0.2,0.94949,3e-05,7.27288]
[1776395456146,42.84,74700.72,0.2,0.9495,3e-05,7.27209]
[1776395456191,42.84,74700.72,0.2,0.9495,3e-05,7.27209]
[1776395456559,42.84,74700.99,0.2,0.94951,3e-05,7.27075]
[1776395456887,42.84,74700.99,0.2,0.94951,3e-05,7.27075]
[1776395456891,42.84,74700.99,0.2,0.94951,3e-05,7.27075]
[1776395456946,42.84,74700.99,0.2,0.94951,3e-05,7.27075]
[1776395462602,42.84,74701.29,0.2,0.94953,3e-05,7.26862]
[1776395467637,42.84,74701.29,0.2,0.94954,3e-05,7.26773]
[1776395470658,42.84,74691.8,0.2,0.94921,3e-05,7.30405]
[1776395471665,42.84,74690.65,0.2,0.94917,3e-05,7.30828]
[1776395471937,42.84,74690.65,0.2,0.94917,3e-05,7.30828]
[1776395471990,42.84,74690.65,0.2,0.94917,3e-05,7.30828]
[1776395472192,42.84,74690.65,0.2,0.94917,3e-05,7.30828]
[1776395472672,42.84,74688.87,0.2,0.94912,3e-05,7.31495]
[1776395473149,42.84,74688.87,0.2,0.94912,3e-05,7.31495]
[1776395473199,42.84,74688.87,0.2,0.94912,3e-05,7.31495]
[1776395473442,42.84,74688.87,0.2,0.94912,3e-05,7.31495]
[1776395477707,42.83,74678.44,0.2,0.94876,4e-05,7.35432]
[1776395477931,42.83,74678.44,0.2,0.94876,4e-05,7.35432]
[1776395477987,42.83,74678.44,0.2,0.94876,4e-05,7.35432]
[1776395478197,42.83,74678.44,0.2,0.94876,4e-05,7.35432]
[1776395478714,42.83,74675.14,0.2,0.94865,4e-05,7.36689]
[1776395479721,42.83,74669.77,0.2,0.94845,4e-05,7.38847]
[1776395481224,42.84,74669.24,0.2,0.94843,4e-05,7.39105]
[1776395481271,42.84,74669.24,0.2,0.94843,4e-05,7.39105]
[1776395481439,42.84,74669.24,0.2,0.94843,4e-05,7.39105]
[1776395486770,42.84,74667.62,0.2,0.94835,4e-05,7.4004]
[1776395487611,42.84,74667.62,0.2,0.94835,4e-05,7.4004]
[1776395487664,42.84,74667.62,0.2,0.94835,4e-05,7.4004]
[1776395487692,42.84,74667.62,0.2,0.94835,4e-05,7.4004]
[1776395487713,42.84,74667.62,0.2,0.94834,4e-05,7.4009]
[1776395488566,42.84,74667.62,0.2,0.94834,4e-05,7.4009]
[1776395488696,42.84,74667.62,0.2,0.94834,4e-05,7.4009]
[1776395489790,42.85,74670.87,0.2,0.94845,4e-05,7.38877]
[1776395495502,42.85,74670.08,0.2,0.94844,4e-05,7.38906]
[1776395495833,42.85,74666.29,0.2,0.94831,4e-05,7.40424]
[1776395496929,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395496940,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395496979,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395498443,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395498603,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395498697,42.85,74665.89,0.2,0.94829,4e-05,7.40595]
[1776395498705,42.85,74666.22,0.2,0.9483,4e-05,7.40493]
[1776395498854,42.85,74662.43,0.2,0.94817,4e-05,7.41982]
[1776395499861,42.85,74659.96,0.2,0.94808,4e-05,7.42965]
[1776395500868,42.85,74656.0,0.2,0.94794,4e-05,7.44534]
[1776395502434,42.85,74656.0,0.2,0.94794,4e-05,7.44534]
[1776395502480,42.85,74656.0,0.2,0.94794,4e-05,7.44534]
[1776395502694,42.85,74656.0,0.2,0.94794,4e-05,7.44534]
[1776395509219,42.85,74655.43,0.2,0.94792,4e-05,7.44753]
[1776395509271,42.85,74655.43,0.2,0.94792,4e-05,7.44753]
[1776395509436,42.85,74655.43,0.2,0.94792,4e-05,7.44753]
[1776395514966,42.84,74653.69,0.2,0.94788,4e-05,7.4511]
[1776395517995,42.84,74653.5,0.2,0.94788,4e-05,7.45193]
[1776395518198,42.84,74653.5,0.2,0.94788,4e-05,7.45193]
[1776395518294,42.84,74646.76,0.2,0.94763,4e-05,7.47873]
[1776395524029,42.84,74646.59,0.2,0.94763,4e-05,7.4796]
[1776395531078,42.84,74646.29,0.2,0.94761,4e-05,7.48111]
[1776395533835,42.84,74646.35,0.2,0.94761,4e-05,7.48092]
[1776395533878,42.84,74646.35,0.2,0.94761,4e-05,7.48092]
[1776395533937,42.84,74646.35,0.2,0.94761,4e-05,7.48092]
[1776395539134,42.84,74646.15,0.2,0.9476,4e-05,7.48211]
[1776395546183,42.84,74645.86,0.2,0.94759,4e-05,7.48366]
[1776395551220,42.84,74646.22,0.2,0.94762,4e-05,7.47965]
[1776395552160,42.84,74646.22,0.2,0.94762,4e-05,7.47965]
[1776395552195,42.84,74646.22,0.2,0.94762,4e-05,7.47965]
[1776395557262,42.84,74646.43,0.2,0.94764,4e-05,7.47687]
[1776395558782,42.84,74646.43,0.2,0.94764,4e-05,7.47687]
[1776395563363,42.84,74646.42,0.2,0.94765,4e-05,7.47608]
[1776395563415,42.84,74646.42,0.2,0.94765,4e-05,7.47608]
[1776395563446,42.84,74646.42,0.2,0.94765,4e-05,7.47608]
[1776395572367,42.83,74646.06,0.2,0.94767,4e-05,7.47362]
[1776395573375,42.83,74650.78,0.2,0.94784,4e-05,7.45457]
[1776395574615,42.83,74650.78,0.2,0.94784,4e-05,7.45457]
[1776395574689,42.83,74650.78,0.2,0.94784,4e-05,7.45457]
[1776395574719,42.83,74661.02,0.2,0.94821,4e-05,7.41386]
[1776395575389,42.83,74665.34,0.2,0.94837,4e-05,7.39657]
[1776395578418,42.83,74672.46,0.2,0.94862,4e-05,7.3678]
[1776395579417,42.82,74677.71,0.2,0.94881,4e-05,7.34702]
[1776395580956,42.82,74678.97,0.2,0.94886,4e-05,7.34189]
[1776395581009,42.82,74678.97,0.2,0.94886,4e-05,7.34189]
[1776395581193,42.82,74678.97,0.2,0.94886,4e-05,7.34189]
[1776395581431,42.82,74682.39,0.2,0.94898,4e-05,7.32833]
[1776395586734,42.82,74682.34,0.2,0.94898,4e-05,7.32784]
[1776395593515,42.82,74691.16,0.2,0.9493,3e-05,7.29206]
[1776395594522,42.82,74692.26,0.2,0.94934,3e-05,7.28765]
[1776395597797,42.82,74693.19,0.2,0.94938,3e-05,7.2838]
[1776395597849,42.82,74693.19,0.2,0.94938,3e-05,7.2838]
[1776395597898,42.82,74699.44,0.2,0.94959,3e-05,7.2594]
[1776395599557,42.82,74701.85,0.2,0.94968,3e-05,7.2499]
[1776395600563,42.82,74716.98,0.2,0.9502,3e-05,7.19131]
[1776395601571,42.82,74718.41,0.2,0.95025,3e-05,7.18581]
[1776395603585,42.82,74715.83,0.2,0.95016,3e-05,7.19582]
[1776395604450,42.82,74715.83,0.2,0.95016,3e-05,7.19582]
[1776395604592,42.82,74716.94,0.2,0.9502,3e-05,7.19154]
[1776395609627,42.82,74719.52,0.2,0.95029,3e-05,7.18163]
[1776395613655,42.82,74716.3,0.2,0.95019,3e-05,7.19132]
[1776395618690,42.82,74717.32,0.2,0.95023,3e-05,7.18744]
[1776395620705,42.82,74719.73,0.2,0.95031,3e-05,7.17819]
[1776395625739,42.82,74720.19,0.2,0.95033,3e-05,7.17661]
[1776395628759,42.82,74714.41,0.2,0.95013,3e-05,7.19902]
[1776395634805,42.82,74715.21,0.2,0.95015,3e-05,7.196]
[1776395636819,42.82,74711.59,0.2,0.95003,3e-05,7.21]
[1776395641854,42.82,74712.46,0.2,0.95006,3e-05,7.20652]
[1776395646890,42.82,74711.95,0.2,0.95004,3e-05,7.20838]
[1776395647897,42.82,74709.47,0.2,0.94996,3e-05,7.21794]
[1776395648904,42.82,74707.08,0.2,0.94988,3e-05,7.22714]
[1776395653940,42.82,74706.74,0.2,0.94987,3e-05,7.22812]
[1776395658975,42.82,74706.55,0.2,0.94986,3e-05,7.22845]
[1776395664010,42.82,74708.07,0.2,0.94992,3e-05,7.22213]
[1776395670052,42.81,74707.85,0.2,0.94992,3e-05,7.22245]
[1776395676094,42.81,74708.16,0.2,0.94995,3e-05,7.21786]
[1776395681129,42.81,74708.77,0.2,0.94997,3e-05,7.21508]
[1776395689185,42.81,74707.8,0.2,0.94995,3e-05,7.21809]
[1776395694220,42.81,74708.48,0.2,0.94998,3e-05,7.21496]
[1776395702276,42.81,74711.06,0.2,0.95007,3e-05,7.2042]
[1776395707311,42.81,74711.2,0.2,0.95008,3e-05,7.20323]
[1776395710332,42.81,74716.69,0.2,0.95027,3e-05,7.18181]
[1776395712346,42.81,74726.3,0.2,0.9506,3e-05,7.1447]
[1776395713353,42.81,74730.4,0.2,0.95074,3e-05,7.12893]
[1776395714359,42.81,74732.67,0.2,0.95082,3e-05,7.12025]
[1776395716748,42.81,74732.81,0.2,0.95082,3e-05,7.11978]
[1776395718445,42.81,74733.81,0.2,0.95085,3e-05,7.11609]
[1776395722416,42.81,74738.16,0.2,0.951,3e-05,7.10002]
[1776395723422,42.81,74741.19,0.2,0.9511,3e-05,7.08855]
[1776395728458,42.81,74741.78,0.2,0.95111,3e-05,7.08703]
[1776395730472,42.81,74739.69,0.2,0.95104,3e-05,7.09532]
[1776395738528,42.81,74737.72,0.2,0.95098,3e-05,7.10121]
[1776395745577,42.82,74732.02,0.2,0.95078,3e-05,7.12401]
[1776395746584,42.82,74728.94,0.2,0.95067,3e-05,7.13594]
[1776395747591,42.82,74726.23,0.2,0.95058,3e-05,7.14644]
[1776395752626,42.82,74724.53,0.2,0.95052,3e-05,7.15333]
[1776395757662,42.82,74722.0,0.2,0.95043,3e-05,7.16339]
[1776395762697,42.82,74722.33,0.2,0.95044,3e-05,7.16235]
[1776395767732,42.82,74722.28,0.2,0.95043,3e-05,7.16282]
[1776395769512,42.82,74722.28,0.2,0.95043,3e-05,7.16282]
[1776395772445,42.82,74723.57,0.2,0.95048,3e-05,7.15793]
[1776395777802,42.82,74724.04,0.2,0.95049,3e-05,7.15633]
[1776395778809,42.82,74731.84,0.2,0.95076,3e-05,7.12641]
[1776395780743,42.82,74733.21,0.2,0.9508,3e-05,7.12124]
[1776395781687,42.82,74735.07,0.2,0.95086,3e-05,7.11421]
[1776395781833,42.82,74742.05,0.2,0.9511,3e-05,7.08761]
[1776395786868,42.82,74742.15,0.2,0.9511,3e-05,7.08799]
[1776395791903,42.82,74742.93,0.2,0.95113,3e-05,7.08294]
[1776395796938,42.83,74742.56,0.2,0.95112,3e-05,7.08513]
[1776395801973,42.83,74742.16,0.2,0.9511,3e-05,7.08739]
[1776395807008,42.83,74743.57,0.2,0.95114,3e-05,7.08274]
[1776395812043,42.83,74743.1,0.2,0.95111,3e-05,7.08527]
[1776395814058,42.83,74745.21,0.2,0.95118,3e-05,7.07749]
[1776395819093,42.83,74744.8,0.2,0.95116,3e-05,7.07983]
[1776395822114,42.83,74742.37,0.2,0.95108,3e-05,7.08956]
[1776395827149,42.83,74742.67,0.2,0.95108,3e-05,7.08906]
[1776395829163,42.84,74745.14,0.2,0.95116,3e-05,7.07989]
[1776395834198,42.84,74745.6,0.2,0.95117,3e-05,7.07885]
[1776395837219,42.84,74739.4,0.2,0.95096,3e-05,7.10297]
[1776395838226,42.84,74735.92,0.2,0.95084,3e-05,7.11639]
[1776395843261,42.84,74734.68,0.2,0.95079,3e-05,7.1215]
[1776395850310,42.84,74735.34,0.2,0.95081,3e-05,7.11941]
[1776395855345,42.84,74737.22,0.2,0.95089,3e-05,7.10978]
[1776395860380,42.84,74737.24,0.2,0.95089,3e-05,7.11013]
[1776395865415,42.84,74740.78,0.2,0.951,3e-05,7.09701]
[1776395870450,42.84,74741.16,0.2,0.95101,3e-05,7.09605]
[1776395876492,42.85,74732.15,0.2,0.9507,3e-05,7.13116]
[1776395877499,42.85,74729.67,0.2,0.95062,3e-05,7.14078]
[1776395878506,42.85,74727.43,0.2,0.95054,3e-05,7.14943]
[1776395883541,42.85,74725.93,0.2,0.95049,3e-05,7.1553]
[1776395884548,42.85,74722.15,0.2,0.95036,3e-05,7.16986]
[1776395885555,42.85,74718.14,0.2,0.95022,3e-05,7.18532]
[1776395888576,42.85,74716.53,0.2,0.95017,3e-05,7.19146]
[1776395891597,42.85,74710.31,0.2,0.94995,3e-05,7.21537]
[1776395892414,42.85,74710.31,0.2,0.94995,3e-05,7.21537]
[1776395893203,42.85,74710.31,0.2,0.94995,3e-05,7.21537]
[1776395894618,42.85,74713.78,0.2,0.95007,3e-05,7.2017]
[1776395899653,42.84,74714.59,0.2,0.9501,3e-05,7.19834]
[1776395904687,42.84,74713.73,0.2,0.95008,3e-05,7.20148]
[1776395909723,42.84,74714.32,0.2,0.9501,3e-05,7.19902]
[1776395914759,42.84,74716.48,0.2,0.95019,3e-05,7.18763]
[1776395915766,42.84,74719.09,0.2,0.95028,3e-05,7.17754]
[1776395920801,42.84,74720.67,0.2,0.95034,3e-05,7.17144]
[1776395925836,42.84,74720.0,0.2,0.95031,3e-05,7.17402]
[1776395932885,42.84,74720.92,0.2,0.95034,3e-05,7.17053]
[1776395937920,42.84,74721.28,0.2,0.95036,3e-05,7.1692]
[1776395942954,42.84,74721.02,0.2,0.95035,3e-05,7.17028]
[1776395952018,42.84,74720.98,0.2,0.95034,3e-05,7.17057]
[1776395957053,42.84,74720.79,0.2,0.95034,3e-05,7.17139]
[1776395962088,42.84,74720.61,0.2,0.95033,3e-05,7.17213]
[1776395971151,42.84,74720.86,0.2,0.95036,3e-05,7.16841]
[1776395980214,42.84,74720.46,0.2,0.95034,3e-05,7.17009]
[1776395985249,42.84,74719.99,0.2,0.95032,3e-05,7.17198]
[1776395988270,42.84,74717.62,0.2,0.95024,3e-05,7.18115]
[1776395994312,42.85,74718.12,0.2,0.95026,3e-05,7.17925]
[1776395999347,42.85,74719.98,0.2,0.95032,3e-05,7.17212]
[1776396007982,42.85,74719.73,0.2,0.95031,3e-05,7.17317]
[1776396014453,42.85,74719.58,0.2,0.95031,3e-05,7.17396]
[1776396019488,42.85,74718.98,0.2,0.95029,3e-05,7.17638]
[1776396024523,42.85,74718.87,0.2,0.95028,3e-05,7.17693]
[1776396030565,42.85,74719.43,0.2,0.9503,3e-05,7.17495]
[1776396035601,42.85,74719.28,0.2,0.95031,3e-05,7.17288]
[1776396041643,42.85,74718.98,0.2,0.9503,3e-05,7.17429]
[1776396045671,42.85,74707.38,0.2,0.9499,3e-05,7.21922]
[1776396047685,42.85,74704.69,0.2,0.9498,3e-05,7.22963]
[1776396052720,42.85,74702.93,0.2,0.94975,3e-05,7.23607]
[1776396057754,42.85,74702.76,0.2,0.94975,3e-05,7.23619]
[1776396062790,42.84,74701.38,0.2,0.9497,3e-05,7.24076]
[1776396070846,42.84,74701.35,0.2,0.94971,3e-05,7.23968]
[1776396075881,42.84,74701.11,0.2,0.94971,3e-05,7.2398]
[1776396085951,42.84,74701.31,0.2,0.94973,3e-05,7.23762]
[1776396090985,42.84,74703.78,0.2,0.94982,3e-05,7.22737]
[1776396093000,42.83,74706.73,0.2,0.94994,3e-05,7.21286]
[1776396098035,42.83,74707.57,0.2,0.94998,3e-05,7.20909]
[1776396108105,42.83,74708.85,0.2,0.95003,3e-05,7.20308]
[1776396113140,42.83,74707.47,0.2,0.94999,3e-05,7.20798]
[1776396120225,42.83,74707.12,0.2,0.94998,3e-05,7.20878]
[1776396125259,42.83,74707.79,0.2,0.95001,3e-05,7.20588]
[1776396131302,42.83,74707.97,0.2,0.95001,3e-05,7.20492]
[1776396137344,42.83,74707.97,0.2,0.95002,3e-05,7.2047]
[1776396142379,42.83,74707.96,0.2,0.95002,3e-05,7.20461]
[1776396147414,42.83,74707.84,0.2,0.95001,3e-05,7.20498]
[1776396154463,42.83,74707.41,0.2,0.95002,3e-05,7.2037]
[1776396159498,42.83,74707.53,0.2,0.95002,3e-05,7.20322]
[1776396165540,42.83,74707.64,0.2,0.95003,3e-05,7.20283]
[1776396170575,42.83,74705.85,0.2,0.94996,3e-05,7.20974]
[1776396173596,42.83,74709.25,0.2,0.95008,3e-05,7.19654]
[1776396175610,42.83,74713.67,0.2,0.95023,3e-05,7.17947]
[1776396176617,42.83,74717.78,0.2,0.95037,3e-05,7.16366]
[1776396177623,42.83,74723.76,0.2,0.95058,3e-05,7.14071]
[1776396182659,42.83,74723.3,0.2,0.95056,3e-05,7.14299]
[1776396187695,42.83,74723.57,0.2,0.95056,3e-05,7.14252]
[1776396191728,42.83,74725.67,0.2,0.95063,3e-05,7.13497]
[1776396196454,42.83,74726.22,0.2,0.95065,3e-05,7.13329]
[1776396197192,42.83,74727.13,0.2,0.95067,3e-05,7.13009]
[1776396197221,42.83,74729.9,0.2,0.95077,3e-05,7.11961]
[1776396203812,42.83,74729.18,0.2,0.95073,3e-05,7.12342]
[1776396207841,42.84,74726.83,0.2,0.95065,3e-05,7.13311]
[1776396208847,42.84,74722.2,0.2,0.95049,3e-05,7.15107]
[1776396210882,42.84,74715.19,0.2,0.95025,3e-05,7.17833]
[1776396211883,42.84,74709.38,0.2,0.95006,3e-05,7.19802]
[1776396213897,42.84,74706.12,0.2,0.94995,3e-05,7.21075]
[1776396214904,42.84,74710.06,0.2,0.95008,3e-05,7.19556]
[1776396215911,42.84,74712.43,0.2,0.95017,3e-05,7.18643]
[1776396217925,42.84,74715.74,0.2,0.95028,3e-05,7.17376]
[1776396220147,42.84,74716.48,0.2,0.9503,3e-05,7.17098]
[1776396223198,42.84,74718.33,0.2,0.95037,3e-05,7.16401]
[1776396229002,42.84,74720.29,0.2,0.95042,3e-05,7.15738]
[1776396234036,42.84,74720.54,0.2,0.95043,3e-05,7.15704]
[1776396241086,42.84,74721.38,0.2,0.95045,3e-05,7.15471]
[1776396245115,42.84,74717.98,0.2,0.95033,3e-05,7.16832]
[1776396250150,42.85,74715.86,0.2,0.95025,3e-05,7.17708]
[1776396255185,42.85,74717.06,0.2,0.95029,3e-05,7.173]
[1776396256192,42.85,74712.27,0.2,0.95012,3e-05,7.19158]
[1776396261227,42.85,74713.84,0.2,0.95017,3e-05,7.18592]
[1776396266262,42.85,74713.97,0.2,0.95017,3e-05,7.18583]
[1776396275325,42.85,74713.93,0.2,0.95018,3e-05,7.18388]
[1776396284388,42.85,74714.12,0.2,0.95018,3e-05,7.18403]
[1776396289423,42.85,74715.61,0.2,0.95023,3e-05,7.17883]
[1776396294458,42.86,74724.88,0.2,0.95054,3e-05,7.14378]
[1776396295465,42.86,74728.1,0.2,0.95065,3e-05,7.1316]
[1776396297393,42.86,74727.0,0.2,0.95061,3e-05,7.13603]
[1776396299190,42.86,74726.51,0.2,0.95059,3e-05,7.1383]
[1776396300500,42.86,74728.91,0.2,0.95067,3e-05,7.12948]
[1776396302514,42.86,74732.85,0.2,0.9508,3e-05,7.11481]
[1776396307549,42.86,74734.59,0.2,0.95085,3e-05,7.10931]
[1776396312583,42.86,74734.92,0.2,0.95085,3e-05,7.10924]
[1776396314598,42.87,74736.99,0.2,0.95091,3e-05,7.1018]
[1776396319633,42.87,74731.94,0.2,0.95073,3e-05,7.12234]
[1776396321646,42.87,74737.83,0.2,0.95093,3e-05,7.10022]
[1776396326681,42.87,74738.86,0.2,0.95095,3e-05,7.09751]
[1776396330710,42.87,74745.29,0.2,0.95116,3e-05,7.07392]
[1776396334738,42.88,74742.65,0.2,0.95108,3e-05,7.08229]
[1776396339773,42.88,74742.65,0.2,0.95107,3e-05,7.08356]
[1776396344809,42.88,74743.01,0.2,0.95107,3e-05,7.08343]
[1776396351858,42.89,74742.87,0.2,0.95105,3e-05,7.08565]
[1776396357900,42.89,74742.66,0.2,0.95103,3e-05,7.08785]
[1776396359913,42.89,74739.83,0.2,0.95093,3e-05,7.09911]
[1776396364948,42.89,74738.08,0.2,0.95086,3e-05,7.1068]
[1776396369987,42.9,74738.3,0.2,0.95086,3e-05,7.10694]
[1776396375023,42.9,74739.24,0.2,0.95089,3e-05,7.10435]
[1776396380058,42.9,74741.15,0.2,0.95094,3e-05,7.09806]
[1776396384086,42.9,74743.46,0.2,0.95101,3e-05,7.09007]
[1776396390159,42.9,74759.33,0.2,0.95154,3e-05,7.03095]
[1776396391136,42.91,74763.15,0.2,0.95168,3e-05,7.01385]
[1776396392143,42.91,74761.6,0.2,0.95162,3e-05,7.02039]
[1776396398185,42.91,74762.37,0.2,0.95163,3e-05,7.01937]
[1776396403220,42.91,74762.17,0.2,0.95161,3e-05,7.02167]
[1776396404227,42.92,74764.19,0.2,0.95168,3e-05,7.01431]
[1776396405234,42.92,74768.78,0.2,0.95183,3e-05,6.99722]
[1776396410269,42.92,74768.92,0.2,0.95182,3e-05,6.99835]
[1776396415304,42.92,74767.52,0.2,0.95176,3e-05,7.00529]
[1776396416311,42.92,74763.42,0.2,0.95162,3e-05,7.02115]
[1776396418325,42.93,74761.06,0.2,0.95153,3e-05,7.03069]
[1776396420339,42.93,74758.31,0.2,0.95144,3e-05,7.0417]
[1776396425374,42.93,74753.38,0.2,0.95126,3e-05,7.06173]
[1776396431416,42.93,74752.2,0.2,0.95121,3e-05,7.06754]
[1776396433429,42.93,74754.74,0.2,0.95129,3e-05,7.05831]
[1776396434437,42.93,74759.76,0.2,0.95146,3e-05,7.03946]
[1776396436451,42.94,74763.28,0.2,0.95157,3e-05,7.02664]
[1776396442493,42.94,74765.05,0.2,0.95161,3e-05,7.02168]
[1776396448535,42.94,74764.88,0.2,0.95159,3e-05,7.02406]
[1776396449542,42.94,74762.61,0.2,0.95152,3e-05,7.03295]
[1776396454576,42.95,74761.47,0.2,0.95148,3e-05,7.03575]
[1776396461625,42.95,74760.27,0.2,0.95143,3e-05,7.04207]
[1776396463640,42.95,74758.24,0.2,0.95136,3e-05,7.05026]
[1776396464646,42.95,74755.63,0.2,0.95127,3e-05,7.06041]
[1776396465654,42.95,74752.74,0.2,0.95117,3e-05,7.07163]
[1776396467675,42.95,74743.32,0.2,0.95085,3e-05,7.10795]
[1776396468680,42.95,74738.78,0.2,0.95069,3e-05,7.12544]
[1776396471452,42.95,74737.04,0.2,0.95063,3e-05,7.13221]
[1776396475729,42.96,74731.18,0.2,0.95043,3e-05,7.15519]
[1776396477466,42.96,74729.58,0.2,0.95037,3e-05,7.16138]
[1776396482778,42.96,74730.46,0.2,0.9504,3e-05,7.15826]
[1776396484792,42.96,74727.77,0.2,0.95031,3e-05,7.16869]
[1776396490834,42.96,74726.56,0.2,0.95026,3e-05,7.17359]
[1776396496876,42.96,74726.61,0.2,0.95026,3e-05,7.17372]
[1776396501911,42.96,74724.93,0.2,0.9502,3e-05,7.18046]
[1776396506946,42.96,74724.31,0.2,0.95018,3e-05,7.18311]
[1776396512988,42.96,74724.38,0.2,0.9502,3e-05,7.18028]
[1776396518026,42.96,74723.53,0.2,0.95016,3e-05,7.18382]
[1776396523062,42.96,74723.92,0.2,0.95017,3e-05,7.18259]
[1776396529104,42.96,74725.54,0.2,0.95023,3e-05,7.1767]
[1776396530111,42.96,74727.73,0.2,0.9503,3e-05,7.16835]
[1776396536153,42.96,74716.06,0.2,0.9499,3e-05,7.21375]
[1776396537161,42.96,74713.56,0.2,0.94981,3e-05,7.22348]
[1776396538168,42.96,74713.53,0.2,0.94981,3e-05,7.22361]
[1776396544210,42.96,74713.28,0.2,0.9498,3e-05,7.22453]
[1776396549269,42.96,74714.01,0.2,0.94983,3e-05,7.22167]
[1776396549438,42.96,74714.01,0.2,0.94983,3e-05,7.22167]
[1776396549534,42.96,74716.94,0.2,0.94993,3e-05,7.21035]
[1776396550252,42.96,74720.03,0.2,0.95003,3e-05,7.19844]
[1776396556294,42.96,74721.83,0.2,0.95009,3e-05,7.19174]
[1776396561329,42.96,74721.6,0.2,0.95008,3e-05,7.19284]
[1776396567249,42.96,74721.56,0.2,0.95008,3e-05,7.19308]
[1776396572405,42.96,74723.69,0.2,0.95017,3e-05,7.18244]
[1776396577441,42.97,74722.29,0.2,0.95012,3e-05,7.18815]
[1776396582476,42.97,74720.21,0.2,0.95004,3e-05,7.19642]
[1776396587511,42.97,74718.95,0.2,0.95,3e-05,7.20148]
[1776396591539,42.97,74725.06,0.2,0.95021,3e-05,7.17812]
[1776396597581,42.97,74726.07,0.2,0.95024,3e-05,7.17476]
[1776396598592,42.97,74741.72,0.2,0.95077,3e-05,7.11487]
[1776396599802,42.97,74741.72,0.2,0.95077,3e-05,7.11487]
[1776396599819,42.97,74745.84,0.2,0.95091,3e-05,7.09932]
[1776396600451,42.97,74745.84,0.2,0.95091,3e-05,7.09932]
[1776396605642,42.97,74745.39,0.2,0.95088,3e-05,7.10227]
[1776396607656,42.97,74747.45,0.2,0.95095,3e-05,7.09479]
[1776396610678,42.97,74750.53,0.2,0.95105,3e-05,7.08366]
[1776396611685,42.97,74753.16,0.2,0.95114,3e-05,7.07386]
[1776396612692,42.97,74757.11,0.2,0.95127,3e-05,7.05906]
[1776396614706,42.98,74753.63,0.2,0.95114,3e-05,7.07281]
[1776396616720,42.98,74750.78,0.2,0.95104,3e-05,7.08411]
[1776396619741,42.98,74747.9,0.2,0.95094,3e-05,7.09569]
[1776396625783,42.98,74745.72,0.2,0.95086,3e-05,7.10504]
[1776396629811,42.98,74743.36,0.2,0.95077,3e-05,7.11465]
[1776396631825,42.98,74755.5,0.2,0.9512,3e-05,7.0658]
[1776396632832,42.98,74756.14,0.2,0.95122,3e-05,7.06358]
[1776396633839,42.98,74760.05,0.2,0.95135,3e-05,7.04893]
[1776396639881,42.99,74761.39,0.2,0.95138,3e-05,7.04528]
[1776396644916,42.99,74763.51,0.2,0.95144,3e-05,7.03835]
[1776396645924,42.99,74766.47,0.2,0.95154,3e-05,7.02735]
[1776396650959,42.99,74766.91,0.2,0.95155,3e-05,7.02689]
[1776396655995,43.0,74767.1,0.2,0.95154,3e-05,7.0274]
[1776396661030,43.0,74767.95,0.2,0.95156,3e-05,7.02543]
[1776396666069,43.0,74767.59,0.2,0.95154,3e-05,7.02806]
[1776396669091,43.0,74769.67,0.2,0.9516,3e-05,7.02096]
[1776396673120,43.01,74772.43,0.2,0.95168,3e-05,7.01161]
[1776396676141,43.01,74775.72,0.2,0.95178,3e-05,7.00005]
[1776396679621,43.01,74775.99,0.2,0.95179,3e-05,6.99964]
[1776396679677,43.01,74775.99,0.2,0.95179,3e-05,6.99964]
[1776396679688,43.01,74775.99,0.2,0.95179,3e-05,6.99964]
[1776396679779,43.01,74777.96,0.2,0.95185,3e-05,6.99284]
[1776396685204,43.01,74778.23,0.2,0.95184,3e-05,6.99353]
[1776396690768,43.02,74777.98,0.2,0.95182,3e-05,6.99586]
[1776396703330,43.03,74778.22,0.2,0.9518,3e-05,6.9972]
[1776396708366,43.03,74779.78,0.2,0.95184,3e-05,6.99323]
[1776396713426,43.04,74779.43,0.2,0.95181,3e-05,6.99651]
[1776396715432,43.04,74776.76,0.2,0.95171,3e-05,7.00739]
[1776396721474,43.04,74778.0,0.2,0.95174,3e-05,7.00491]
[1776396722480,43.05,74780.46,0.2,0.95181,3e-05,6.99635]
[1776396727516,43.05,74782.06,0.2,0.95185,3e-05,6.99226]
[1776396732551,43.06,74794.54,0.2,0.95225,3e-05,6.94724]
[1776396733558,43.06,74798.72,0.2,0.95238,3e-05,6.93203]
[1776396734565,43.06,74801.57,0.2,0.95247,3e-05,6.92184]
[1776396737586,43.06,74798.97,0.2,0.95237,3e-05,6.93311]
[1776396740607,43.06,74803.35,0.2,0.9525,3e-05,6.91816]
[1776396745643,43.07,74804.98,0.2,0.95253,3e-05,6.91461]
[1776396747657,43.07,74801.28,0.2,0.9524,3e-05,6.92949]
[1776396751684,43.08,74798.91,0.2,0.95233,3e-05,6.93748]
[1776396758737,43.08,74797.75,0.2,0.95226,3e-05,6.94508]
[1776396763769,43.09,74798.14,0.2,0.95225,3e-05,6.94592]
[1776396768804,43.09,74797.67,0.2,0.95222,3e-05,6.94998]
[1776396774857,43.1,74797.7,0.2,0.9522,3e-05,6.9526]
[1776396779892,43.11,74797.66,0.2,0.95218,3e-05,6.95501]
[1776396785934,43.11,74797.76,0.2,0.95216,3e-05,6.95733]
[1776396790973,43.12,74798.08,0.2,0.95215,3e-05,6.95836]
[1776396796009,43.12,74802.91,0.2,0.95229,3e-05,6.94249]
[1776396798022,43.12,74805.13,0.2,0.95235,3e-05,6.93513]
[1776396803057,43.13,74804.96,0.2,0.95233,3e-05,6.93816]
[1776396809099,43.14,74805.41,0.2,0.95232,3e-05,6.93929]
[1776396814134,43.14,74807.47,0.2,0.95238,3e-05,6.93112]
[1776396820176,43.15,74808.32,0.2,0.95239,3e-05,6.93078]
[1776396824204,43.15,74814.38,0.2,0.95257,3e-05,6.91]
[1776396824724,43.15,74814.38,0.2,0.95257,3e-05,6.91]
[1776396825210,43.15,74818.49,0.2,0.9527,3e-05,6.89516]
[1776396831254,43.16,74817.74,0.2,0.95265,3e-05,6.90107]
[1776396832261,43.16,74814.68,0.2,0.95254,3e-05,6.91298]
[1776396833268,43.16,74812.18,0.2,0.95246,3e-05,6.9228]
[1776396835282,43.17,74810.14,0.2,0.95238,3e-05,6.93134]
[1776396836289,43.17,74807.34,0.2,0.95229,3e-05,6.94226]
[1776396838303,43.17,74798.06,0.2,0.95197,3e-05,6.97791]
[1776396839310,43.17,74793.42,0.2,0.95182,3e-05,6.99572]
[1776396844603,43.17,74794.33,0.2,0.95183,3e-05,6.99367]
[1776396850387,43.18,74795.66,0.2,0.95186,3e-05,6.99112]
[1776396854811,43.18,74796.37,0.2,0.95187,3e-05,6.98918]
[1776396855292,43.18,74799.61,0.2,0.95197,3e-05,6.97812]
[1776396855890,43.18,74802.24,0.2,0.95206,3e-05,6.96865]
[1776396860457,43.19,74799.58,0.2,0.95195,3e-05,6.98024]
[1776396865492,43.19,74798.53,0.2,0.9519,3e-05,6.98609]
[1776396870526,43.2,74798.71,0.2,0.95189,3e-05,6.9873]
[1776396875562,43.2,74799.64,0.2,0.95192,3e-05,6.98287]
[1776396880597,43.2,74799.75,0.2,0.95191,3e-05,6.98437]
[1776396885633,43.21,74800.02,0.2,0.9519,3e-05,6.98526]
[1776396887647,43.21,74802.23,0.2,0.95197,3e-05,6.97772]
[1776396889663,43.21,74804.62,0.2,0.95204,3e-05,6.96993]
[1776396894695,43.22,74805.2,0.2,0.95204,3e-05,6.96979]
[1776396904766,43.23,74805.24,0.2,0.95201,3e-05,6.9736]
[1776396906780,43.23,74802.95,0.2,0.95193,3e-05,6.98296]
[1776396912822,43.23,74801.97,0.2,0.95188,3e-05,6.9888]
[1776396914836,43.24,74804.24,0.2,0.95194,3e-05,6.981]
[1776396915843,43.24,74808.24,0.2,0.95207,3e-05,6.96638]
[1776396921885,43.24,74809.02,0.2,0.95208,3e-05,6.96584]
[1776396926919,43.25,74809.39,0.2,0.95207,3e-05,6.96641]
[1776396931955,43.25,74809.5,0.2,0.95208,3e-05,6.96511]
[1776396933547,43.25,74809.73,0.2,0.95208,3e-05,6.96463]
[1776396943033,43.26,74804.93,0.2,0.95189,3e-05,6.98642]
[1776396944040,43.26,74799.11,0.2,0.9517,3e-05,7.00862]
[1776396949076,43.26,74801.17,0.2,0.95175,3e-05,7.00243]
[1776396953783,43.27,74799.6,0.2,0.95169,3e-05,7.0096]
[1776396959146,43.27,74801.61,0.2,0.95174,3e-05,7.00398]
[1776396963174,43.27,74799.6,0.2,0.95166,3e-05,7.01281]
[1776396968209,43.28,74798.18,0.2,0.9516,3e-05,7.01967]
[1776396973244,43.28,74798.25,0.2,0.95159,3e-05,7.02092]
[1776396980293,43.29,74799.41,0.2,0.95161,3e-05,7.01871]
[1776396983314,43.29,74803.86,0.2,0.95175,3e-05,7.00291]
[1776396984321,43.29,74807.15,0.2,0.95185,3e-05,6.9909]
[1776396985328,43.29,74819.76,0.2,0.95227,3e-05,6.94406]
[1776396986335,43.29,74831.94,0.2,0.95266,3e-05,6.89909]
[1776396987342,43.29,74832.75,0.2,0.95268,3e-05,6.89658]
[1776396988844,43.29,74832.85,0.2,0.95268,3e-05,6.89672]
[1776396994391,43.3,74830.75,0.2,0.95261,3e-05,6.90467]
[1776396998419,43.3,74826.94,0.2,0.95247,3e-05,6.92076]
[1776396999426,43.31,74824.98,0.2,0.9524,3e-05,6.92851]
[1776397004461,43.31,74821.12,0.2,0.95225,3e-05,6.94498]
[1776397005467,43.31,74815.84,0.2,0.95208,3e-05,6.9651]
[1776397006475,43.31,74813.22,0.2,0.95199,3e-05,6.97525]
[1776397007482,43.31,74811.25,0.2,0.95192,3e-05,6.98297]
[1776397009496,43.31,74806.9,0.2,0.95177,3e-05,6.99991]
[1776397012517,43.32,74825.38,0.2,0.95237,3e-05,6.93166]
[1776397013529,43.32,74829.18,0.2,0.95249,3e-05,6.91791]
[1776397019570,43.32,74830.43,0.2,0.95251,3e-05,6.91579]
[1776397020577,43.32,74826.59,0.2,0.95238,3e-05,6.9305]
[1776397025611,43.33,74826.24,0.2,0.95235,3e-05,6.93372]
[1776397028637,43.33,74832.58,0.2,0.95255,3e-05,6.91123]
[1776397031658,43.33,74839.35,0.2,0.95276,3e-05,6.88726]
[1776397032665,43.33,74846.63,0.2,0.953,3e-05,6.86068]
[1776397034679,43.34,74848.11,0.2,0.95304,3e-05,6.85613]
[1776397038707,43.34,74846.18,0.2,0.95296,3e-05,6.86526]
[1776397041728,43.35,74844.33,0.2,0.95288,3e-05,6.8736]
[1776397048777,43.35,74844.06,0.2,0.95285,3e-05,6.87784]
[1776397049783,43.35,74840.37,0.2,0.95272,3e-05,6.89198]
[1776397050791,43.35,74836.01,0.2,0.95258,3e-05,6.90863]
[1776397053812,43.36,74834.6,0.2,0.95254,3e-05,6.91228]
[1776397058847,43.36,74847.57,0.2,0.95294,3e-05,6.8665]
[1776397059854,43.36,74850.25,0.2,0.95302,3e-05,6.85706]
[1776397064889,43.37,74849.76,0.2,0.95299,3e-05,6.86131]
[1776397067910,43.37,74846.75,0.2,0.95288,3e-05,6.8739]
[1776397072945,43.38,74846.42,0.2,0.95285,3e-05,6.8774]
[1776397077979,43.38,74845.67,0.2,0.9528,3e-05,6.88238]
[1776397079996,43.39,74843.03,0.2,0.95271,3e-05,6.89303]
[1776397082010,43.39,74840.57,0.2,0.95262,3e-05,6.90298]
[1776397086038,43.39,74838.69,0.2,0.95255,3e-05,6.91149]
[1776397091073,43.39,74838.65,0.2,0.95253,3e-05,6.91348]
[1776397092080,43.4,74833.41,0.2,0.95236,3e-05,6.93332]
[1776397093086,43.4,74830.43,0.2,0.95226,3e-05,6.94474]
[1776397098121,43.4,74830.54,0.2,0.95225,3e-05,6.94586]
[1776397103157,43.4,74829.72,0.2,0.95221,3e-05,6.95044]
[1776397108191,43.41,74829.16,0.2,0.95218,3e-05,6.95399]
[1776397115241,43.41,74829.5,0.2,0.95219,3e-05,6.95193]
[1776397120281,43.41,74829.99,0.2,0.95219,3e-05,6.95153]
[1776397125311,43.42,74829.6,0.2,0.95217,3e-05,6.95438]
[1776397130346,43.42,74829.64,0.2,0.95216,3e-05,6.9556]
[1776397137395,43.43,74828.89,0.2,0.95212,3e-05,6.96027]
[1776397139408,43.43,74826.87,0.2,0.95205,3e-05,6.96831]
[1776397143437,43.43,74819.19,0.2,0.95178,3e-05,6.99796]
[1776397144444,43.43,74817.1,0.2,0.95171,3e-05,7.00598]
[1776397150486,43.43,74817.6,0.2,0.95172,3e-05,7.00521]
[1776397157535,43.43,74817.46,0.2,0.9517,3e-05,7.00706]
[1776397160556,43.44,74814.49,0.2,0.9516,3e-05,7.01875]
[1776397162569,43.44,74811.31,0.2,0.95149,3e-05,7.03101]
[1776397167605,43.44,74811.99,0.2,0.95151,3e-05,7.02924]
[1776397172640,43.44,74811.05,0.2,0.95149,3e-05,7.03077]
[1776397178682,43.44,74808.9,0.2,0.95141,3e-05,7.03982]
[1776397183717,43.44,74808.51,0.2,0.95139,3e-05,7.04208]
[1776397188752,43.45,74807.72,0.2,0.95135,3e-05,7.04587]
[1776397197814,43.45,74809.09,0.2,0.95139,3e-05,7.04213]
[1776397198822,43.45,74811.43,0.2,0.95146,3e-05,7.03353]
[1776397203859,43.45,74809.98,0.2,0.95141,3e-05,7.03997]
[1776397208894,43.45,74809.06,0.2,0.95137,3e-05,7.04435]
[1776397209901,43.46,74805.79,0.2,0.95126,3e-05,7.05682]
[1776397214936,43.46,74805.33,0.2,0.95124,3e-05,7.05937]
[1776397219970,43.46,74805.26,0.2,0.95123,3e-05,7.06042]
[1776397224971,43.46,74805.05,0.2,0.95121,3e-05,7.06185]
[1776397230040,43.46,74801.38,0.2,0.95108,3e-05,7.07674]
[1776397234068,43.46,74798.7,0.2,0.95101,3e-05,7.08458]
[1776397235076,43.46,74794.46,0.2,0.95086,3e-05,7.10071]
[1776397238098,43.46,74773.91,0.2,0.95017,3e-05,7.17876]
[1776397239105,43.47,74763.76,0.2,0.94982,3e-05,7.21751]
[1776397240112,43.47,74763.13,0.2,0.9498,3e-05,7.21982]
[1776397241651,43.47,74763.13,0.2,0.9498,3e-05,7.21982]
[1776397244141,43.46,74757.62,0.2,0.94962,3e-05,7.24053]
[1776397245148,43.46,74755.39,0.2,0.94954,3e-05,7.24893]
[1776397249176,43.46,74744.34,0.2,0.94917,3e-05,7.29068]
[1776397250183,43.46,74741.35,0.2,0.94906,3e-05,7.30195]
[1776397255218,43.46,74742.87,0.2,0.94913,3e-05,7.29494]
[1776397259246,43.46,74739.48,0.2,0.94902,3e-05,7.30705]
[1776397260253,43.46,74737.23,0.2,0.94894,3e-05,7.31545]
[1776397265288,43.45,74737.58,0.2,0.94897,3e-05,7.31277]
[1776397271330,43.45,74736.12,0.2,0.94893,3e-05,7.3168]
[1776397273344,43.45,74724.57,0.2,0.94853,3e-05,7.3608]
[1776397274351,43.45,74720.43,0.2,0.94839,3e-05,7.37646]
[1776397276365,43.45,74708.68,0.2,0.94799,4e-05,7.42126]
[1776397277372,43.45,74708.99,0.2,0.948,4e-05,7.41962]
[1776397282408,43.44,74708.08,0.2,0.94799,4e-05,7.42099]
[1776397287485,43.44,74705.96,0.2,0.94793,4e-05,7.42748]
[1776397287663,43.44,74705.96,0.2,0.94793,4e-05,7.42748]
[1776397287736,43.44,74697.37,0.2,0.94763,4e-05,7.46046]
[1776397288450,43.43,74695.63,0.2,0.94757,4e-05,7.46675]
[1776397290835,43.43,74697.85,0.2,0.94766,4e-05,7.45707]
[1776397295976,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296031,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296191,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296289,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296334,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296445,43.43,74701.76,0.2,0.94784,4e-05,7.43646]
[1776397296506,43.43,74701.85,0.2,0.94785,4e-05,7.43562]
[1776397301541,43.42,74704.95,0.2,0.94798,4e-05,7.42115]
[1776397304454,43.42,74704.36,0.2,0.94797,4e-05,7.4225]
[1776397304505,43.42,74704.36,0.2,0.94797,4e-05,7.4225]
[1776397304557,43.42,74704.36,0.2,0.94797,4e-05,7.4225]
[1776397304689,43.42,74704.36,0.2,0.94797,4e-05,7.4225]
[1776397304790,43.42,74703.05,0.2,0.94792,4e-05,7.42711]
[1776397305051,43.42,74703.05,0.2,0.94792,4e-05,7.42711]
[1776397305097,43.42,74703.05,0.2,0.94792,4e-05,7.42711]
[1776397305208,43.42,74703.05,0.2,0.94792,4e-05,7.42711]
[1776397310604,43.41,74698.9,0.2,0.9478,4e-05,7.4402]
[1776397313443,43.41,74697.66,0.2,0.94777,4e-05,7.44399]
[1776397313446,43.41,74697.66,0.2,0.94777,4e-05,7.44399]
[1776397313662,43.41,74697.66,0.2,0.94777,4e-05,7.44399]
[1776397313693,43.41,74697.66,0.2,0.94777,4e-05,7.44399]
[1776397313711,43.41,74697.66,0.2,0.94777,4e-05,7.44399]
[1776397313718,43.41,74697.66,0.2,0.94777,4e-05,7.44346]
[1776397316590,43.4,74697.52,0.2,0.94777,4e-05,7.44347]
[1776397316692,43.4,74697.52,0.2,0.94777,4e-05,7.44347]
[1776397320348,43.4,74697.54,0.2,0.9478,4e-05,7.44073]
[1776397320400,43.4,74697.54,0.2,0.9478,4e-05,7.44073]
[1776397320440,43.4,74697.54,0.2,0.9478,4e-05,7.44073]
[1776397320684,43.4,74697.12,0.2,0.94779,4e-05,7.44183]
[1776397322700,43.4,74703.1,0.2,0.94801,4e-05,7.4175]
[1776397324657,43.39,74704.3,0.2,0.94806,4e-05,7.41234]
[1776397324722,43.39,74704.3,0.2,0.94806,4e-05,7.41234]
[1776397326003,43.39,74703.8,0.2,0.94805,4e-05,7.4133]
[1776397327735,43.39,74709.75,0.2,0.94826,4e-05,7.38922]
[1776397329193,43.39,74710.88,0.2,0.94831,4e-05,7.38439]
[1776397329245,43.39,74710.88,0.2,0.94831,4e-05,7.38439]
[1776397329442,43.39,74710.88,0.2,0.94831,4e-05,7.38439]
[1776397329749,43.39,74711.46,0.2,0.94833,3e-05,7.3817]
[1776397331409,43.39,74712.29,0.2,0.94836,3e-05,7.37804]
[1776397331440,43.39,74712.29,0.2,0.94836,3e-05,7.37804]
[1776397331461,43.39,74712.29,0.2,0.94836,3e-05,7.37804]
[1776397334022,43.38,74710.22,0.2,0.9483,4e-05,7.38478]
[1776397334195,43.38,74710.22,0.2,0.9483,4e-05,7.38478]
[1776397338750,43.38,74712.33,0.2,0.94839,3e-05,7.37488]
[1776397338802,43.38,74712.33,0.2,0.94839,3e-05,7.37488]
[1776397338812,43.38,74712.72,0.2,0.94841,3e-05,7.37295]
[1776397338948,43.38,74712.72,0.2,0.94841,3e-05,7.37295]
[1776397341121,43.38,74717.44,0.2,0.94858,3e-05,7.35386]
[1776397341174,43.38,74717.44,0.2,0.94858,3e-05,7.35386]
[1776397341194,43.38,74717.44,0.2,0.94858,3e-05,7.35386]
[1776397344633,43.37,74717.55,0.2,0.9486,3e-05,7.35231]
[1776397344685,43.37,74717.55,0.2,0.9486,3e-05,7.35231]
[1776397344735,43.37,74717.55,0.2,0.9486,3e-05,7.35194]
[1776397344940,43.37,74717.55,0.2,0.9486,3e-05,7.35194]
[1776397348885,43.37,74721.6,0.2,0.94875,3e-05,7.33484]
[1776397351432,43.37,74721.67,0.2,0.94876,3e-05,7.33424]
[1776397351482,43.37,74721.67,0.2,0.94876,3e-05,7.33424]
[1776397351700,43.37,74721.67,0.2,0.94876,3e-05,7.33424]
[1776397351777,43.37,74721.64,0.2,0.94878,3e-05,7.33082]
[1776397351875,43.37,74721.64,0.2,0.94878,3e-05,7.33082]
[1776397351927,43.37,74721.64,0.2,0.94878,3e-05,7.33082]
[1776397351941,43.37,74721.64,0.2,0.94878,3e-05,7.33082]
[1776397357948,43.36,74720.78,0.2,0.94877,3e-05,7.33224]
[1776397363582,43.36,74720.11,0.2,0.94876,3e-05,7.33357]
[1776397363587,43.36,74720.11,0.2,0.94876,3e-05,7.33357]
[1776397363703,43.36,74720.11,0.2,0.94876,3e-05,7.33357]
[1776397363795,43.36,74720.22,0.2,0.94876,3e-05,7.33251]
[1776397363972,43.36,74720.22,0.2,0.94876,3e-05,7.33251]
[1776397364021,43.36,74720.22,0.2,0.94876,3e-05,7.33251]
[1776397364204,43.36,74720.22,0.2,0.94876,3e-05,7.33251]
[1776397371039,43.35,74720.49,0.2,0.94879,3e-05,7.32928]
[1776397377262,43.35,74720.74,0.2,0.94881,3e-05,7.32708]
[1776397377313,43.35,74720.74,0.2,0.94881,3e-05,7.32708]
[1776397377441,43.35,74720.74,0.2,0.94881,3e-05,7.32708]
[1776397377823,43.35,74720.74,0.2,0.94881,3e-05,7.32708]
[1776397377835,43.35,74720.74,0.2,0.94881,3e-05,7.32708]
[1776397377518,43.35,74721.16,0.2,0.94884,3e-05,7.32454]
[1776397377942,43.35,74721.16,0.2,0.94884,3e-05,7.32454]
[1776397383123,43.35,74722.22,0.2,0.94889,3e-05,7.31894]
[1776397388158,43.34,74721.66,0.2,0.94888,3e-05,7.31965]
[1776397395207,43.34,74722.01,0.2,0.94891,3e-05,7.31607]
[1776397402039,43.34,74721.83,0.2,0.94891,3e-05,7.31568]
[1776397404270,43.33,74730.68,0.2,0.94923,3e-05,7.28023]
[1776397405279,43.33,74732.58,0.2,0.9493,3e-05,7.27271]
[1776397407066,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407113,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407207,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407553,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407606,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407695,43.33,74732.01,0.2,0.94928,3e-05,7.2747]
[1776397407765,43.33,74732.01,0.2,0.94928,3e-05,7.2745]
[1776397409686,43.33,74732.01,0.2,0.94928,3e-05,7.2745]
[1776397409716,43.33,74732.16,0.2,0.94929,3e-05,7.27351]
[1776397413337,43.33,74737.91,0.2,0.94952,3e-05,7.24778]
[1776397414806,43.33,74737.91,0.2,0.94952,3e-05,7.24778]
[1776397414850,43.33,74737.91,0.2,0.94952,3e-05,7.24778]
[1776397414944,43.33,74737.21,0.2,0.94949,3e-05,7.2503]
[1776397417365,43.33,74731.85,0.2,0.94931,3e-05,7.27041]
[1776397418377,43.33,74731.85,0.2,0.94931,3e-05,7.27041]
[1776397418424,43.33,74731.85,0.2,0.94931,3e-05,7.27041]
[1776397418440,43.33,74731.85,0.2,0.94931,3e-05,7.27041]
[1776397418474,43.33,74731.14,0.2,0.94929,3e-05,7.27295]
[1776397423671,43.32,74729.89,0.2,0.94925,3e-05,7.27699]
[1776397423701,43.32,74729.89,0.2,0.94925,3e-05,7.27699]
[1776397423715,43.32,74729.89,0.2,0.94925,3e-05,7.27699]
[1776397423743,43.32,74729.89,0.2,0.94925,3e-05,7.27699]
[1776397423792,43.32,74729.89,0.2,0.94925,3e-05,7.27699]
[1776397423940,43.32,74728.95,0.2,0.94922,3e-05,7.28042]
[1776397426128,43.32,74728.07,0.2,0.94919,3e-05,7.28342]
[1776397426187,43.32,74728.07,0.2,0.94919,3e-05,7.28342]
[1776397426428,43.32,74728.0,0.2,0.94919,3e-05,7.28349]
[1776397431463,43.32,74727.93,0.2,0.9492,3e-05,7.28279]
[1776397436499,43.32,74738.89,0.2,0.94959,3e-05,7.23977]
[1776397437506,43.32,74739.59,0.2,0.94961,3e-05,7.23698]
[1776397440105,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440157,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440191,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440775,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440785,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440948,43.32,74742.58,0.2,0.94972,3e-05,7.22534]
[1776397440876,43.32,74741.31,0.2,0.94967,3e-05,7.23012]
[1776397446717,43.32,74740.97,0.2,0.94967,3e-05,7.23089]
[1776397446936,43.32,74740.97,0.2,0.94967,3e-05,7.23089]
[1776397446734,43.32,74743.54,0.2,0.94975,3e-05,7.22093]
[1776397447577,43.32,74748.8,0.2,0.94994,3e-05,7.20071]
[1776397448062,43.32,74748.8,0.2,0.94994,3e-05,7.20071]
[1776397448114,43.32,74748.8,0.2,0.94994,3e-05,7.20071]
[1776397448192,43.32,74748.8,0.2,0.94994,3e-05,7.20071]
[1776397452920,43.32,74750.27,0.2,0.94999,3e-05,7.19491]
[1776397452949,43.32,74750.27,0.2,0.94999,3e-05,7.19491]
[1776397453618,43.32,74751.01,0.2,0.95001,3e-05,7.19192]
[1776397457421,43.31,74753.8,0.2,0.95011,3e-05,7.18118]
[1776397457442,43.31,74753.8,0.2,0.95011,3e-05,7.18118]
[1776397457464,43.31,74753.8,0.2,0.95011,3e-05,7.18118]
[1776397458161,43.31,74753.3,0.2,0.95009,3e-05,7.183]
[1776397458194,43.31,74753.3,0.2,0.95009,3e-05,7.183]
[1776397460845,43.31,74753.3,0.2,0.95009,3e-05,7.183]
[1776397460901,43.31,74753.3,0.2,0.95009,3e-05,7.18284]
[1776397461003,43.31,74753.3,0.2,0.95009,3e-05,7.18284]
[1776397464309,43.31,74757.54,0.2,0.95024,3e-05,7.16658]
[1776397464951,43.31,74757.54,0.2,0.95024,3e-05,7.16658]
[1776397464999,43.31,74760.0,0.2,0.95032,3e-05,7.15715]
[1776397465194,43.31,74760.0,0.2,0.95032,3e-05,7.15715]
[1776397465704,43.31,74765.01,0.2,0.95049,3e-05,7.13808]
[1776397466711,43.31,74788.51,0.2,0.95128,3e-05,7.04911]
[1776397467718,43.31,74798.4,0.2,0.95161,3e-05,7.01203]
[1776397468725,43.31,74799.31,0.2,0.95164,3e-05,7.00883]
[1776397470370,43.32,74801.02,0.2,0.9517,3e-05,7.00264]
[1776397470739,43.32,74802.21,0.2,0.95173,3e-05,6.9984]
[1776397474203,43.32,74801.69,0.2,0.95173,3e-05,6.99825]
[1776397477675,43.32,74802.31,0.2,0.95174,3e-05,6.99663]
[1776397477698,43.32,74802.31,0.2,0.95174,3e-05,6.99663]
[1776397477773,43.32,74802.31,0.2,0.95174,3e-05,6.99686]
[1776397481659,43.32,74801.28,0.2,0.9517,3e-05,7.00118]
[1776397486608,43.32,74798.47,0.2,0.9516,3e-05,7.01302]
[1776397486654,43.32,74798.47,0.2,0.9516,3e-05,7.01302]
[1776397486691,43.32,74798.47,0.2,0.9516,3e-05,7.01302]
[1776397486851,43.32,74798.83,0.2,0.95161,3e-05,7.01186]
[1776397487938,43.32,74798.83,0.2,0.95161,3e-05,7.01186]
[1776397487987,43.32,74798.83,0.2,0.95161,3e-05,7.01186]
[1776397488201,43.32,74798.55,0.2,0.9516,3e-05,7.01312]
[1776397493901,43.33,74800.28,0.2,0.95164,3e-05,7.00784]
[1776397494908,43.33,74807.58,0.2,0.95188,3e-05,6.98066]
[1776397495745,43.33,74807.58,0.2,0.95188,3e-05,6.98066]
[1776397495786,43.33,74807.58,0.2,0.95188,3e-05,6.98066]
[1776397495936,43.33,74807.58,0.2,0.95188,3e-05,6.98066]
[1776397495915,43.33,74810.24,0.2,0.95197,3e-05,6.97096]
[1776397496923,43.33,74809.84,0.2,0.95195,3e-05,6.97273]
[1776397497502,43.33,74809.84,0.2,0.95195,3e-05,6.97273]
[1776397497510,43.33,74809.84,0.2,0.95195,3e-05,6.97273]
[1776397497657,43.33,74809.84,0.2,0.95195,3e-05,6.97273]
[1776397497930,43.33,74804.28,0.2,0.95177,3e-05,6.99384]
[1776397498937,43.33,74791.73,0.2,0.95135,3e-05,7.04125]
[1776397499944,43.33,74789.38,0.2,0.95127,3e-05,7.05026]
[1776397500568,43.33,74789.38,0.2,0.95127,3e-05,7.05026]
[1776397500620,43.33,74789.38,0.2,0.95127,3e-05,7.05026]
[1776397500697,43.33,74789.38,0.2,0.95127,3e-05,7.05026]
[1776397500951,43.33,74791.12,0.2,0.95133,3e-05,7.04384]
[1776397501958,43.33,74794.22,0.2,0.95143,3e-05,7.03231]
[1776397504979,43.33,74787.25,0.2,0.95119,3e-05,7.05908]
[1776397507330,43.33,74787.73,0.2,0.9512,3e-05,7.05754]
[1776397507381,43.33,74787.73,0.2,0.9512,3e-05,7.05754]
[1776397507439,43.33,74787.73,0.2,0.9512,3e-05,7.05754]
[1776397507511,43.33,74787.73,0.2,0.9512,3e-05,7.05768]
[1776397508293,43.33,74787.73,0.2,0.9512,3e-05,7.05768]
[1776397508345,43.33,74787.73,0.2,0.9512,3e-05,7.05768]
[1776397508438,43.33,74787.73,0.2,0.9512,3e-05,7.05768]
[1776397513413,43.33,74790.01,0.2,0.95128,3e-05,7.0495]
[1776397513438,43.33,74790.01,0.2,0.95128,3e-05,7.0495]
[1776397513495,43.34,74789.96,0.2,0.95127,3e-05,7.05011]
[1776397515005,43.34,74789.96,0.2,0.95127,3e-05,7.05011]
[1776397515057,43.34,74789.64,0.2,0.95126,3e-05,7.05132]
[1776397515204,43.34,74789.64,0.2,0.95126,3e-05,7.05132]
[1776397519663,43.34,74790.21,0.2,0.95127,3e-05,7.0497]
[1776397525121,43.34,74789.69,0.2,0.95125,3e-05,7.05256]
[1776397527491,43.34,74789.69,0.2,0.95125,3e-05,7.05256]
[1776397527543,43.34,74789.69,0.2,0.95125,3e-05,7.05256]
[1776397527693,43.34,74789.69,0.2,0.95125,3e-05,7.05256]
[1776397527739,43.34,74789.69,0.2,0.95125,3e-05,7.05292]
[1776397529060,43.34,74789.62,0.2,0.95124,3e-05,7.05319]
[1776397529107,43.34,74789.62,0.2,0.95124,3e-05,7.05319]
[1776397529203,43.34,74789.62,0.2,0.95124,3e-05,7.05319]
[1776397531192,43.34,74789.09,0.2,0.95122,3e-05,7.05542]
[1776397531443,43.34,74789.09,0.2,0.95122,3e-05,7.05542]
[1776397531538,43.34,74796.94,0.2,0.9515,3e-05,7.02329]
[1776397533303,43.34,74798.73,0.2,0.95156,3e-05,7.01656]
[1776397534190,43.34,74798.8,0.2,0.95156,3e-05,7.01666]
[1776397534240,43.34,74799.6,0.2,0.95159,3e-05,7.01365]
[1776397535191,43.34,74792.71,0.2,0.95136,3e-05,7.03975]
[1776397536096,43.34,74792.71,0.2,0.95136,3e-05,7.03975]
[1776397536196,43.34,74792.71,0.2,0.95136,3e-05,7.03975]
[1776397539927,43.34,74792.35,0.2,0.95134,3e-05,7.04154]
[1776397539939,43.34,74792.35,0.2,0.95134,3e-05,7.04154]
[1776397539975,43.34,74792.35,0.2,0.95134,3e-05,7.04182]
[1776397540061,43.34,74792.35,0.2,0.95134,3e-05,7.04182]
[1776397545183,43.34,74792.56,0.2,0.95134,3e-05,7.04158]
[1776397545947,43.34,74792.56,0.2,0.95134,3e-05,7.04158]
[1776397545999,43.34,74792.56,0.2,0.95134,3e-05,7.04158]
[1776397546191,43.35,74792.52,0.2,0.95134,3e-05,7.04203]
[1776397552309,43.35,74792.93,0.2,0.95134,3e-05,7.04142]
[1776397553642,43.35,74792.93,0.2,0.95134,3e-05,7.04142]
[1776397553685,43.35,74792.93,0.2,0.95134,3e-05,7.04142]
[1776397553944,43.35,74792.93,0.2,0.95134,3e-05,7.04142]
[1776397560366,43.35,74792.6,0.2,0.95132,3e-05,7.04398]
[1776397566408,43.35,74792.67,0.2,0.95131,3e-05,7.04492]
[1776397570495,43.35,74793.37,0.2,0.95133,3e-05,7.04281]
[1776397570503,43.35,74793.37,0.2,0.95133,3e-05,7.04281]
[1776397570697,43.35,74793.37,0.2,0.95133,3e-05,7.04281]
[1776397579059,43.36,74794.24,0.2,0.95135,3e-05,7.04064]
[1776397579111,43.36,74794.24,0.2,0.95135,3e-05,7.04064]
[1776397579192,43.36,74794.24,0.2,0.95135,3e-05,7.04064]
[1776397584536,43.36,74794.76,0.2,0.95135,3e-05,7.04038]
[1776397587974,43.36,74794.76,0.2,0.95135,3e-05,7.04038]
[1776397588025,43.36,74794.76,0.2,0.95135,3e-05,7.04038]
[1776397588191,43.36,74794.76,0.2,0.95135,3e-05,7.04095]
[1776397591249,43.36,74794.76,0.2,0.95134,3e-05,7.04151]
[1776397591585,43.36,74798.02,0.2,0.95147,3e-05,7.0266]
[1776397592610,43.36,74798.02,0.2,0.95147,3e-05,7.0266]
[1776397592661,43.36,74798.02,0.2,0.95147,3e-05,7.0266]
[1776397592689,43.36,74798.02,0.2,0.95147,3e-05,7.0266]
[1776397592762,43.36,74805.78,0.2,0.95172,3e-05,6.99768]
[1776397593598,43.37,74810.71,0.2,0.95188,3e-05,6.97947]
[1776397594606,43.37,74812.96,0.2,0.95196,3e-05,6.97134]
[1776397595613,43.37,74816.51,0.2,0.95207,3e-05,6.95837]
[1776397600648,43.37,74816.38,0.2,0.95205,3e-05,6.96042]
[1776397603573,43.37,74816.8,0.2,0.95206,3e-05,6.95946]
[1776397603625,43.37,74816.8,0.2,0.95206,3e-05,6.95946]
[1776397603689,43.37,74816.8,0.2,0.95206,3e-05,6.95946]
[1776397605623,43.37,74816.93,0.2,0.95206,3e-05,6.95958]
[1776397606758,43.37,74820.4,0.2,0.95217,3e-05,6.94722]
[1776397608204,43.38,74820.8,0.2,0.95218,3e-05,6.94605]
[1776397608344,43.38,74820.8,0.2,0.95218,3e-05,6.94605]
[1776397608439,43.38,74820.8,0.2,0.95218,3e-05,6.94605]
[1776397608704,43.38,74821.98,0.2,0.95222,3e-05,6.94196]
[1776397612269,43.38,74821.14,0.2,0.95218,3e-05,6.94604]
[1776397612314,43.38,74821.14,0.2,0.95218,3e-05,6.94604]
[1776397612436,43.38,74821.14,0.2,0.95218,3e-05,6.94604]
[1776397617767,43.38,74820.7,0.2,0.95215,3e-05,6.94947]
[1776397621575,43.38,74820.77,0.2,0.95215,3e-05,6.94949]
[1776397621609,43.38,74820.77,0.2,0.95215,3e-05,6.94949]
[1776397621689,43.38,74820.77,0.2,0.95215,3e-05,6.94949]
[1776397621798,43.38,74820.63,0.2,0.95214,3e-05,6.95087]
[1776397622982,43.38,74820.63,0.2,0.95214,3e-05,6.95087]
[1776397623080,43.39,74820.63,0.2,0.95214,3e-05,6.95114]
[1776397623204,43.39,74820.63,0.2,0.95214,3e-05,6.95114]
[1776397624442,43.39,74821.3,0.2,0.95216,3e-05,6.94892]
[1776397624497,43.39,74821.3,0.2,0.95216,3e-05,6.94892]
[1776397624687,43.39,74821.3,0.2,0.95216,3e-05,6.94892]
[1776397629851,43.39,74821.34,0.2,0.95214,3e-05,6.95041]
[1776397632207,43.39,74821.26,0.2,0.95214,3e-05,6.95098]
[1776397632259,43.39,74821.26,0.2,0.95214,3e-05,6.95098]
[1776397632440,43.39,74821.26,0.2,0.95214,3e-05,6.95098]
[1776397632541,43.39,74821.26,0.2,0.95213,3e-05,6.95151]
[1776397633350,43.39,74821.26,0.2,0.95213,3e-05,6.95151]
[1776397633437,43.39,74821.26,0.2,0.95213,3e-05,6.95151]
[1776397633451,43.39,74821.26,0.2,0.95213,3e-05,6.95177]
[1776397637000,43.39,74821.26,0.2,0.95213,3e-05,6.95177]
[1776397637052,43.39,74821.26,0.2,0.95213,3e-05,6.95177]
[1776397637198,43.39,74817.31,0.2,0.95199,3e-05,6.96731]
[1776397641078,43.4,74814.28,0.2,0.95189,3e-05,6.97928]
[1776397641092,43.4,74814.28,0.2,0.95189,3e-05,6.97928]
[1776397641143,43.4,74814.32,0.2,0.95189,3e-05,6.97935]
[1776397641192,43.4,74814.32,0.2,0.95189,3e-05,6.97935]
[1776397647978,43.4,74814.34,0.2,0.95188,3e-05,6.98073]
[1776397658051,43.4,74814.34,0.2,0.95188,3e-05,6.98001]
[1776397663108,43.41,74813.9,0.2,0.95185,3e-05,6.98248]
[1776397666045,43.41,74813.56,0.2,0.95184,3e-05,6.98416]
[1776397666097,43.41,74813.56,0.2,0.95184,3e-05,6.98416]
[1776397666140,43.41,74813.56,0.2,0.95184,3e-05,6.98456]
[1776397666196,43.41,74813.56,0.2,0.95184,3e-05,6.98456]
[1776397670135,43.41,74808.23,0.2,0.95165,3e-05,7.00532]
[1776397671142,43.41,74804.03,0.2,0.95151,3e-05,7.02125]
[1776397673155,43.41,74799.19,0.2,0.95135,3e-05,7.03971]
[1776397675271,43.41,74797.53,0.2,0.95129,3e-05,7.04618]
[1776397675318,43.41,74797.53,0.2,0.95129,3e-05,7.04618]
[1776397675441,43.41,74797.53,0.2,0.95129,3e-05,7.04618]
[1776397676177,43.41,74795.62,0.2,0.95123,3e-05,7.05347]
[1776397681212,43.41,74794.07,0.2,0.95117,3e-05,7.0598]
[1776397684431,43.41,74789.9,0.2,0.95103,3e-05,7.07579]
[1776397686246,43.41,74776.16,0.2,0.95057,3e-05,7.12786]
[1776397687254,43.41,74772.42,0.2,0.95044,3e-05,7.14203]
[1776397692292,43.41,74775.21,0.2,0.95054,3e-05,7.13119]
[1776397693296,43.41,74768.46,0.2,0.95031,3e-05,7.15677]
[1776397695310,43.41,74763.29,0.2,0.95013,3e-05,7.17625]
[1776397697932,43.41,74763.22,0.2,0.95013,3e-05,7.1764]
[1776397697944,43.41,74763.22,0.2,0.95013,3e-05,7.1764]
[1776397698203,43.41,74763.22,0.2,0.95013,3e-05,7.1764]
[1776397698033,43.41,74761.73,0.2,0.95008,3e-05,7.18184]
[1776397703366,43.41,74760.13,0.2,0.95003,3e-05,7.1873]
[1776397707320,43.41,74759.9,0.2,0.95003,3e-05,7.18792]
[1776397707437,43.41,74759.9,0.2,0.95003,3e-05,7.18792]
[1776397707538,43.41,74759.9,0.2,0.95003,3e-05,7.18766]
[1776397713656,43.41,74757.27,0.2,0.94997,3e-05,7.19417]
[1776397713694,43.41,74757.27,0.2,0.94997,3e-05,7.19417]
[1776397713708,43.41,74757.27,0.2,0.94997,3e-05,7.19417]
[1776397713795,43.41,74757.14,0.2,0.94996,3e-05,7.1944]
[1776397715750,43.41,74756.91,0.2,0.94996,3e-05,7.19528]
[1776397715936,43.41,74756.91,0.2,0.94996,3e-05,7.19528]
[1776397716037,43.41,74756.91,0.2,0.94996,3e-05,7.19501]
[1776397721492,43.4,74756.2,0.2,0.94994,3e-05,7.19698]
[1776397724341,43.4,74759.63,0.2,0.95006,3e-05,7.18361]
[1776397724393,43.4,74759.63,0.2,0.95006,3e-05,7.18361]
[1776397724444,43.4,74759.63,0.2,0.95006,3e-05,7.18361]
[1776397724544,43.4,74759.63,0.2,0.95006,3e-05,7.18349]
[1776397729548,43.4,74757.0,0.2,0.94998,3e-05,7.19293]
[1776397731819,43.4,74756.15,0.2,0.94995,3e-05,7.19592]
[1776397731871,43.4,74756.15,0.2,0.94995,3e-05,7.19592]
[1776397731941,43.4,74756.15,0.2,0.94995,3e-05,7.19592]
[1776397732031,43.4,74756.11,0.2,0.94995,3e-05,7.19594]
[1776397738613,43.4,74755.72,0.2,0.94994,3e-05,7.19646]
[1776397743649,43.4,74754.93,0.2,0.94992,3e-05,7.19879]
[1776397750056,43.4,74754.93,0.2,0.94993,3e-05,7.1984]
[1776397750192,43.4,74754.93,0.2,0.94993,3e-05,7.1984]
[1776397750154,43.4,74754.93,0.2,0.94993,3e-05,7.19803]
[1776397757062,43.39,74753.4,0.2,0.94988,3e-05,7.20338]
[1776397757114,43.39,74753.4,0.2,0.94988,3e-05,7.20338]
[1776397757202,43.39,74753.4,0.2,0.94988,3e-05,7.20338]
[1776397757163,43.39,74753.93,0.2,0.9499,3e-05,7.20099]
[1776397759778,43.39,74763.39,0.2,0.95023,3e-05,7.16461]
[1776397760786,43.39,74762.44,0.2,0.9502,3e-05,7.16818]
[1776397765636,43.39,74762.82,0.2,0.95021,3e-05,7.1665]
[1776397765643,43.39,74762.82,0.2,0.95021,3e-05,7.1665]
[1776397765694,43.39,74762.82,0.2,0.95021,3e-05,7.1665]
[1776397765738,43.39,74762.82,0.2,0.95021,3e-05,7.16644]
[1776397771142,43.39,74764.22,0.2,0.95026,3e-05,7.16087]
[1776397771147,43.39,74764.22,0.2,0.95026,3e-05,7.16087]
[1776397771210,43.39,74764.22,0.2,0.95026,3e-05,7.16087]
[1776397771179,43.39,74763.88,0.2,0.95027,3e-05,7.15926]
[1776397776898,43.39,74770.29,0.2,0.95049,3e-05,7.13464]
[1776397778761,43.39,74770.26,0.2,0.95049,3e-05,7.13474]
[1776397778821,43.39,74770.26,0.2,0.95049,3e-05,7.13474]
[1776397778946,43.39,74770.26,0.2,0.95049,3e-05,7.13474]
[1776397779030,43.39,74770.26,0.2,0.95049,3e-05,7.13472]
[1776397784954,43.39,74770.93,0.2,0.95051,3e-05,7.13207]
[1776397787022,43.39,74770.83,0.2,0.95051,3e-05,7.13242]
[1776397787187,43.39,74770.83,0.2,0.95051,3e-05,7.13242]
[1776397787288,43.39,74765.42,0.2,0.95032,3e-05,7.15294]
[1776397787440,43.39,74765.42,0.2,0.95032,3e-05,7.15294]
[1776397792008,43.39,74772.59,0.2,0.95057,3e-05,7.12543]
[1776397793014,43.39,74772.59,0.2,0.95057,3e-05,7.12543]
[1776397793057,43.39,74772.59,0.2,0.95057,3e-05,7.12543]
[1776397793207,43.39,74772.59,0.2,0.95057,3e-05,7.12543]
[1776397793308,43.39,74773.55,0.2,0.9506,3e-05,7.12177]
[1776397798048,43.39,74768.24,0.2,0.95042,3e-05,7.14187]
[1776397798955,43.39,74768.24,0.2,0.95042,3e-05,7.14187]
[1776397799007,43.39,74768.24,0.2,0.95042,3e-05,7.14187]
[1776397799199,43.39,74768.24,0.2,0.95042,3e-05,7.14187]
[1776397799220,43.39,74767.08,0.2,0.95038,3e-05,7.14623]
[1776397801070,43.39,74762.96,0.2,0.95025,3e-05,7.16179]
[1776397803085,43.39,74755.76,0.2,0.95,3e-05,7.18904]
[1776397804061,43.39,74755.76,0.2,0.95,3e-05,7.18904]
[1776397804071,43.39,74755.76,0.2,0.95,3e-05,7.18904]
[1776397804206,43.39,74755.76,0.2,0.95,3e-05,7.18904]
[1776397804231,43.39,74750.92,0.2,0.94984,3e-05,7.20739]
[1776397813223,43.39,74748.98,0.2,0.94978,3e-05,7.21403]
[1776397813266,43.39,74748.98,0.2,0.94978,3e-05,7.21403]
[1776397813324,43.39,74748.31,0.2,0.94976,3e-05,7.21597]
[1776397813444,43.39,74748.31,0.2,0.94976,3e-05,7.21597]
[1776397823226,43.38,74747.76,0.2,0.94975,3e-05,7.21658]
[1776397830275,43.38,74747.58,0.2,0.94976,3e-05,7.2163]
[1776397833197,43.38,74747.58,0.2,0.94976,3e-05,7.2163]
[1776397833242,43.38,74747.58,0.2,0.94976,3e-05,7.2163]
[1776397833296,43.38,74747.55,0.2,0.94978,3e-05,7.21316]
[1776397833442,43.38,74747.55,0.2,0.94978,3e-05,7.21316]
[1776397840346,43.38,74747.98,0.2,0.9498,3e-05,7.21067]
[1776397842020,43.38,74748.05,0.2,0.9498,3e-05,7.21029]
[1776397842030,43.38,74748.05,0.2,0.9498,3e-05,7.21029]
[1776397842192,43.38,74748.05,0.2,0.9498,3e-05,7.21029]
[1776397842360,43.38,74747.66,0.2,0.94979,3e-05,7.21167]
[1776397850416,43.37,74747.04,0.2,0.94978,3e-05,7.21315]
[1776397854286,43.37,74747.48,0.2,0.94979,3e-05,7.21122]
[1776397854338,43.37,74747.48,0.2,0.94979,3e-05,7.21122]
[1776397854440,43.37,74747.48,0.2,0.94979,3e-05,7.21122]
[1776397854516,43.37,74747.48,0.2,0.9498,3e-05,7.21097]
[1776397856288,43.37,74747.48,0.2,0.9498,3e-05,7.21097]
[1776397856437,43.37,74747.48,0.2,0.9498,3e-05,7.21097]
[1776397856538,43.37,74747.48,0.2,0.9498,3e-05,7.21073]
[1776397861492,43.37,74751.1,0.2,0.94993,3e-05,7.19629]
[1776397866169,43.37,74751.87,0.2,0.94996,3e-05,7.19324]
[1776397866200,43.37,74751.87,0.2,0.94996,3e-05,7.19324]
[1776397866222,43.37,74751.87,0.2,0.94996,3e-05,7.19324]
[1776397866270,43.37,74751.95,0.2,0.94996,3e-05,7.19252]
[1776397877131,43.37,74752.05,0.2,0.94997,3e-05,7.19169]
[1776397877201,43.37,74752.05,0.2,0.94997,3e-05,7.19169]
[1776397877232,43.37,74752.05,0.2,0.94998,3e-05,7.1909]
[1776397888684,43.36,74751.19,0.2,0.94996,3e-05,7.19281]
[1776397890094,43.36,74751.19,0.2,0.94996,3e-05,7.19281]
[1776397890146,43.36,74751.19,0.2,0.94996,3e-05,7.19281]
[1776397890195,43.36,74751.19,0.2,0.94996,3e-05,7.19281]
[1776397890247,43.36,74751.19,0.2,0.94996,3e-05,7.19256]
[1776397895733,43.36,74750.86,0.2,0.94997,3e-05,7.19024]
[1776397905370,43.36,74750.99,0.2,0.94998,3e-05,7.1893]
[1776397905422,43.36,74750.99,0.2,0.94998,3e-05,7.1893]
[1776397905438,43.36,74750.99,0.2,0.94998,3e-05,7.1893]
[1776397905472,43.36,74750.99,0.2,0.94999,3e-05,7.18878]
[1776397910846,43.36,74751.03,0.2,0.94999,3e-05,7.18805]
[1776397913252,43.36,74751.04,0.2,0.94999,3e-05,7.18792]
[1776397913304,43.36,74751.04,0.2,0.94999,3e-05,7.18792]
[1776397913405,43.36,74750.87,0.2,0.94999,3e-05,7.18848]
[1776397913868,43.36,74750.8,0.2,0.94999,3e-05,7.18865]
[1776397918902,43.36,74750.76,0.2,0.94999,3e-05,7.18836]
[1776397920815,43.36,74750.93,0.2,0.95,3e-05,7.18762]
[1776397920868,43.36,74750.93,0.2,0.95,3e-05,7.18762]
[1776397920954,43.36,74750.93,0.2,0.95,3e-05,7.18762]
[1776397921055,43.36,74750.93,0.2,0.95,3e-05,7.18754]
[1776397927764,43.36,74750.93,0.2,0.95,3e-05,7.18754]
[1776397927806,43.36,74750.93,0.2,0.95,3e-05,7.18754]
[1776397927936,43.36,74750.93,0.2,0.95,3e-05,7.18754]
[1776397927968,43.36,74752.11,0.2,0.95004,3e-05,7.18245]
[1776397933003,43.35,74752.93,0.2,0.95007,3e-05,7.17886]
[1776397933660,43.35,74752.93,0.2,0.95007,3e-05,7.17886]
[1776397933696,43.35,74752.93,0.2,0.95007,3e-05,7.17886]
[1776397933712,43.35,74752.93,0.2,0.95007,3e-05,7.17886]
[1776397936024,43.35,74753.15,0.2,0.95008,3e-05,7.17774]
[1776397943073,43.35,74753.19,0.2,0.95009,3e-05,7.17687]
[1776397948108,43.35,74752.71,0.2,0.95008,3e-05,7.17814]
[1776397952198,43.35,74752.71,0.2,0.9501,3e-05,7.17492]
[1776397952251,43.35,74752.71,0.2,0.9501,3e-05,7.17492]
[1776397952302,43.35,74752.71,0.2,0.9501,3e-05,7.17492]
[1776397952456,43.35,74752.71,0.2,0.9501,3e-05,7.17492]
[1776397952352,43.35,74752.71,0.2,0.9501,3e-05,7.1748]
[1776397958178,43.35,74751.33,0.2,0.95006,3e-05,7.17937]
[1776397959185,43.35,74744.31,0.2,0.94982,3e-05,7.20605]
[1776397961355,43.35,74743.16,0.2,0.94979,3e-05,7.21027]
[1776397961407,43.35,74743.16,0.2,0.94979,3e-05,7.21027]
[1776397961438,43.35,74743.16,0.2,0.94979,3e-05,7.21027]
[1776397961456,43.35,74742.74,0.2,0.94977,3e-05,7.2117]
[1776397966780,43.34,74740.97,0.2,0.94972,3e-05,7.21755]
[1776397969255,43.34,74729.7,0.2,0.94934,3e-05,7.26019]
[1776397970261,43.34,74726.7,0.2,0.94924,3e-05,7.27146]
[1776397974290,43.34,74719.68,0.2,0.949,3e-05,7.29731]
[1776397977716,43.34,74718.5,0.2,0.94897,3e-05,7.30089]
[1776397977718,43.34,74718.5,0.2,0.94897,3e-05,7.30089]
[1776397977935,43.34,74718.5,0.2,0.94897,3e-05,7.30089]
[1776397978318,43.34,74718.56,0.2,0.94898,3e-05,7.30033]
[1776397983353,43.33,74718.16,0.2,0.94898,3e-05,7.30023]
[1776397989395,43.33,74718.4,0.2,0.949,3e-05,7.29742]
[1776397995437,43.33,74718.36,0.2,0.94902,3e-05,7.29575]
[1776397996419,43.33,74718.36,0.2,0.94902,3e-05,7.29575]
[1776397996441,43.33,74718.36,0.2,0.94902,3e-05,7.29575]
[1776397996471,43.33,74718.36,0.2,0.94902,3e-05,7.29575]
[1776397996520,43.32,74718.26,0.2,0.94901,3e-05,7.29583]
[1776397997185,43.32,74718.26,0.2,0.94901,3e-05,7.29583]
[1776397997435,43.32,74718.26,0.2,0.94901,3e-05,7.29583]
[1776397997286,43.32,74718.26,0.2,0.94902,3e-05,7.29553]
[1776398005507,43.32,74717.28,0.2,0.949,3e-05,7.29691]
[1776398008528,43.32,74710.83,0.2,0.94879,3e-05,7.32087]
[1776398008687,43.32,74710.83,0.2,0.94879,3e-05,7.32087]
[1776398008747,43.32,74710.83,0.2,0.94879,3e-05,7.32087]
[1776398008939,43.32,74710.83,0.2,0.94879,3e-05,7.32087]
[1776398009535,43.32,74709.77,0.2,0.94875,3e-05,7.32462]
[1776398012302,43.31,74704.48,0.2,0.9486,3e-05,7.34105]
[1776398015147,43.31,74704.35,0.2,0.9486,3e-05,7.34116]
[1776398015199,43.31,74704.35,0.2,0.9486,3e-05,7.34116]
[1776398015299,43.31,74704.17,0.2,0.9486,3e-05,7.34106]
[1776398024075,43.31,74704.17,0.2,0.9486,3e-05,7.34065]
[1776398024127,43.31,74704.17,0.2,0.9486,3e-05,7.34065]
[1776398024209,43.31,74704.17,0.2,0.9486,3e-05,7.34065]
[1776398024310,43.3,74704.13,0.2,0.94863,3e-05,7.33758]
[1776398026660,43.3,74699.96,0.2,0.94849,4e-05,7.35293]
[1776398028674,43.3,74695.8,0.2,0.94835,4e-05,7.36817]
[1776398030039,43.3,74695.8,0.2,0.94835,4e-05,7.36817]
[1776398030091,43.3,74695.8,0.2,0.94835,4e-05,7.36817]
[1776398030203,43.3,74695.8,0.2,0.94835,4e-05,7.36817]
[1776398030305,43.3,74694.84,0.2,0.94833,4e-05,7.37097]
[1776398035723,43.29,74690.76,0.2,0.9482,4e-05,7.38447]
[1776398036640,43.29,74690.76,0.2,0.9482,4e-05,7.38447]
[1776398036692,43.29,74690.76,0.2,0.9482,4e-05,7.38447]
[1776398037008,43.29,74690.72,0.2,0.94821,4e-05,7.38368]
[1776398038922,43.29,74690.68,0.2,0.94821,4e-05,7.38383]
[1776398038943,43.29,74690.68,0.2,0.94821,4e-05,7.38383]
[1776398039023,43.29,74691.5,0.2,0.94825,4e-05,7.37971]
[1776398044786,43.28,74693.51,0.2,0.94834,4e-05,7.36966]
[1776398047460,43.28,74693.69,0.2,0.94835,4e-05,7.36853]
[1776398047513,43.28,74693.69,0.2,0.94835,4e-05,7.36853]
[1776398047539,43.28,74694.69,0.2,0.94839,4e-05,7.36378]
[1776398047691,43.28,74694.69,0.2,0.94839,4e-05,7.36378]
[1776398052842,43.27,74695.19,0.2,0.94843,4e-05,7.35979]
[1776398058494,43.27,74692.2,0.2,0.94833,4e-05,7.3698]
[1776398058547,43.27,74692.2,0.2,0.94833,4e-05,7.3698]
[1776398058538,43.27,74692.2,0.2,0.94834,4e-05,7.36897]
[1776398058694,43.27,74692.2,0.2,0.94834,4e-05,7.36897]
[1776398058883,43.27,74692.24,0.2,0.94834,4e-05,7.36881]
[1776398064932,43.26,74690.98,0.2,0.94832,4e-05,7.37123]
[1776398065812,43.26,74690.98,0.2,0.94832,4e-05,7.37123]
[1776398065945,43.26,74690.98,0.2,0.94832,4e-05,7.37123]
[1776398066026,43.26,74691.19,0.2,0.94834,4e-05,7.36959]
[1776398076016,43.25,74691.09,0.2,0.94839,4e-05,7.36305]
[1776398079036,43.25,74682.22,0.2,0.94808,4e-05,7.39638]
[1776398080043,43.25,74671.85,0.2,0.94772,4e-05,7.43643]
[1776398081051,43.25,74671.64,0.2,0.94772,4e-05,7.43674]
[1776398081760,43.25,74671.64,0.2,0.94772,4e-05,7.43674]
[1776398081812,43.25,74671.64,0.2,0.94772,4e-05,7.43674]
[1776398081942,43.25,74671.64,0.2,0.94772,4e-05,7.43674]
[1776398082057,43.25,74671.39,0.2,0.94771,4e-05,7.43722]
[1776398088099,43.24,74671.49,0.2,0.94774,4e-05,7.43384]
[1776398092056,43.24,74670.95,0.2,0.94773,4e-05,7.43498]
[1776398092108,43.24,74670.95,0.2,0.94773,4e-05,7.43498]
[1776398092192,43.24,74670.95,0.2,0.94773,4e-05,7.43498]
[1776398092294,43.23,74670.77,0.2,0.94773,4e-05,7.43472]
[1776398100183,43.23,74669.55,0.2,0.94773,4e-05,7.43567]
[1776398105218,43.22,74669.08,0.2,0.94773,4e-05,7.43514]
[1776398105873,43.22,74669.08,0.2,0.94773,4e-05,7.43514]
[1776398105925,43.22,74669.08,0.2,0.94773,4e-05,7.43514]
[1776398105940,43.22,74669.08,0.2,0.94773,4e-05,7.43514]
[1776398106225,43.22,74669.13,0.2,0.94774,4e-05,7.43448]
[1776398111260,43.21,74668.91,0.2,0.94775,4e-05,7.43299]
[1776398116296,43.21,74668.77,0.2,0.94776,4e-05,7.43123]
[1776398121038,43.2,74669.52,0.2,0.94781,4e-05,7.42647]
[1776398121084,43.2,74669.52,0.2,0.94781,4e-05,7.42647]
[1776398121196,43.2,74669.52,0.2,0.94781,4e-05,7.42647]
[1776398121332,43.2,74669.59,0.2,0.94781,4e-05,7.42575]
[1776398126367,43.2,74668.54,0.2,0.9478,4e-05,7.42764]
[1776398128730,43.2,74668.12,0.2,0.94779,4e-05,7.42839]
[1776398128782,43.2,74668.12,0.2,0.94779,4e-05,7.42839]
[1776398128950,43.2,74668.12,0.2,0.94779,4e-05,7.42839]
[1776398129388,43.2,74663.34,0.2,0.94762,4e-05,7.44667]
[1776398134423,43.19,74661.13,0.2,0.94758,4e-05,7.44999]
[1776398136361,43.19,74660.95,0.2,0.94758,4e-05,7.45021]
[1776398136436,43.19,74660.95,0.2,0.94758,4e-05,7.45021]
[1776398139846,43.18,74657.75,0.2,0.94749,4e-05,7.46078]
[1776398139897,43.18,74657.75,0.2,0.94749,4e-05,7.46078]
[1776398139937,43.18,74657.75,0.2,0.94749,4e-05,7.46078]
[1776398140465,43.18,74657.78,0.2,0.94749,4e-05,7.46016]
[1776398145499,43.18,74657.88,0.2,0.94752,4e-05,7.45729]
[1776398150536,43.17,74657.31,0.2,0.94752,4e-05,7.4571]
[1776398150768,43.17,74657.31,0.2,0.94752,4e-05,7.4571]
[1776398150819,43.17,74657.31,0.2,0.94752,4e-05,7.4571]
[1776398150939,43.17,74657.31,0.2,0.94752,4e-05,7.4571]
[1776398151543,43.17,74657.62,0.2,0.94753,4e-05,7.45541]
[1776398156578,43.17,74657.96,0.2,0.94757,4e-05,7.45172]
[1776398159017,43.16,74657.8,0.2,0.94757,4e-05,7.45142]
[1776398159068,43.16,74657.8,0.2,0.94757,4e-05,7.45142]
[1776398159201,43.16,74657.8,0.2,0.94757,4e-05,7.45142]
[1776398159599,43.16,74658.76,0.2,0.94761,4e-05,7.44719]
[1776398162620,43.16,74663.39,0.2,0.94778,4e-05,7.42769]
[1776398163805,43.16,74664.76,0.2,0.94784,4e-05,7.42191]
[1776398163857,43.16,74664.76,0.2,0.94784,4e-05,7.42191]
[1776398163939,43.16,74664.76,0.2,0.94784,4e-05,7.42191]
[1776398164634,43.16,74665.27,0.2,0.94786,4e-05,7.41951]
[1776398165641,43.16,74661.74,0.2,0.94774,4e-05,7.43293]
[1776398170676,43.15,74659.03,0.2,0.94766,4e-05,7.44138]
[1776398173702,43.15,74648.71,0.2,0.9473,4e-05,7.48062]
[1776398174710,43.15,74640.41,0.2,0.94701,4e-05,7.51284]
[1776398175717,43.15,74641.82,0.2,0.94706,4e-05,7.50672]
[1776398177636,43.14,74646.19,0.2,0.94723,4e-05,7.48843]
[1776398178525,43.14,74646.19,0.2,0.94723,4e-05,7.48843]
[1776398178577,43.14,74646.19,0.2,0.94723,4e-05,7.48843]
[1776398178678,43.14,74646.19,0.2,0.94723,4e-05,7.48843]
[1776398178698,43.14,74646.67,0.2,0.94725,4e-05,7.48602]
[1776398184779,43.14,74649.59,0.2,0.94738,4e-05,7.47153]
[1776398187226,43.14,74649.52,0.2,0.94738,4e-05,7.47131]
[1776398187278,43.14,74649.52,0.2,0.94738,4e-05,7.47131]
[1776398187443,43.14,74649.52,0.2,0.94738,4e-05,7.47131]
[1776398187543,43.13,74649.52,0.2,0.94739,4e-05,7.47032]
[1776398192836,43.13,74647.2,0.2,0.94735,4e-05,7.47407]
[1776398194614,43.13,74647.2,0.2,0.94735,4e-05,7.47407]
[1776398194666,43.13,74647.2,0.2,0.94735,4e-05,7.47407]
[1776398194692,43.13,74647.2,0.2,0.94735,4e-05,7.47407]
[1776398194715,43.13,74645.91,0.2,0.94731,4e-05,7.47817]
[1776398199885,43.12,74645.69,0.2,0.94733,4e-05,7.47652]
[1776398204919,43.11,74645.72,0.2,0.94735,4e-05,7.4739]
[1776398209279,43.11,74645.65,0.2,0.94736,4e-05,7.47267]
[1776398209331,43.11,74645.65,0.2,0.94736,4e-05,7.47267]
[1776398209439,43.11,74645.65,0.2,0.94736,4e-05,7.47267]
[1776398209536,43.11,74645.37,0.2,0.94736,4e-05,7.47278]
[1776398215748,43.11,74644.72,0.2,0.94735,4e-05,7.47432]
[1776398215801,43.1,74644.49,0.2,0.94735,4e-05,7.4737]
[1776398215944,43.1,74644.49,0.2,0.94735,4e-05,7.4737]
[1776398215996,43.1,74644.17,0.2,0.94734,4e-05,7.47446]
[1776398221032,43.1,74644.83,0.2,0.94739,4e-05,7.46931]
[1776398222559,43.1,74644.83,0.2,0.94739,4e-05,7.46931]
[1776398222605,43.1,74644.83,0.2,0.94739,4e-05,7.46931]
[1776398222691,43.1,74644.83,0.2,0.94739,4e-05,7.46931]
[1776398222660,43.09,74641.75,0.2,0.94729,4e-05,7.48043]
[1776398223045,43.09,74639.44,0.2,0.94721,4e-05,7.48953]
[1776398228081,43.09,74639.39,0.2,0.94723,4e-05,7.48648]
[1776398232102,43.08,74639.57,0.2,0.94725,4e-05,7.48412]
[1776398232146,43.08,74639.57,0.2,0.94725,4e-05,7.48412]
[1776398232192,43.08,74639.57,0.2,0.94725,4e-05,7.48412]
[1776398232203,43.08,74640.76,0.2,0.9473,4e-05,7.47888]
[1776398234423,43.08,74640.7,0.2,0.9473,4e-05,7.47857]
[1776398236768,43.08,74641.03,0.2,0.94733,4e-05,7.47619]
[1776398236815,43.08,74641.03,0.2,0.94733,4e-05,7.47619]
[1776398236939,43.08,74641.03,0.2,0.94733,4e-05,7.47619]
[1776398237286,43.08,74641.03,0.2,0.94733,4e-05,7.47619]
[1776398237387,43.07,74644.89,0.2,0.94747,4e-05,7.45992]
[1776398239694,43.07,74646.11,0.2,0.94752,4e-05,7.45461]
[1776398240166,43.07,74646.34,0.2,0.94754,4e-05,7.45271]
[1776398248222,43.06,74648.7,0.2,0.94766,4e-05,7.43962]
[1776398251173,43.06,74648.85,0.2,0.94767,4e-05,7.43811]
[1776398251180,43.06,74648.85,0.2,0.94767,4e-05,7.43811]
[1776398251192,43.06,74648.85,0.2,0.94767,4e-05,7.43811]
[1776398251294,43.06,74648.85,0.2,0.94769,4e-05,7.43476]
[1776398257286,43.05,74649.38,0.2,0.94774,4e-05,7.43004]
[1776398258508,43.05,74649.38,0.2,0.94774,4e-05,7.43004]
[1776398258692,43.05,74649.38,0.2,0.94774,4e-05,7.43004]
[1776398258766,43.05,74652.72,0.2,0.94786,4e-05,7.41651]
[1776398259300,43.05,74656.47,0.2,0.948,4e-05,7.4014]
[1776398261388,43.05,74658.28,0.2,0.94806,4e-05,7.39394]
[1776398267356,43.05,74658.61,0.2,0.9481,4e-05,7.39013]
[1776398269552,43.04,74658.68,0.2,0.9481,4e-05,7.38949]
[1776398269604,43.04,74658.68,0.2,0.9481,4e-05,7.38949]
[1776398269693,43.04,74658.68,0.2,0.9481,4e-05,7.38949]
[1776398269794,43.04,74658.68,0.2,0.94811,4e-05,7.38913]
[1776398275412,43.04,74658.53,0.2,0.94812,4e-05,7.38757]
[1776398281252,43.04,74659.44,0.2,0.94816,4e-05,7.38257]
[1776398282462,43.03,74654.4,0.2,0.948,4e-05,7.40124]
[1776398287497,43.03,74653.76,0.2,0.94799,4e-05,7.40181]
[1776398292532,43.02,74653.4,0.2,0.94799,4e-05,7.40129]
[1776398299581,43.02,74653.32,0.2,0.94801,4e-05,7.39894]
[1776398304616,43.01,74653.37,0.2,0.94803,4e-05,7.39686]
[1776398309651,43.01,74653.34,0.2,0.94805,4e-05,7.39512]
[1776398314686,43.01,74652.44,0.2,0.94805,4e-05,7.39392]
[1776398315692,43.01,74648.61,0.2,0.94792,4e-05,7.40858]
[1776398319721,43.0,74646.05,0.2,0.94784,4e-05,7.41705]
[1776398323749,43.0,74643.56,0.2,0.94777,4e-05,7.42517]
[1776398327777,42.99,74649.7,0.2,0.948,4e-05,7.39934]
[1776398332813,42.99,74650.54,0.2,0.94805,4e-05,7.39411]
[1776398337847,42.99,74649.98,0.2,0.94805,4e-05,7.39434]
[1776398340869,42.98,74645.85,0.2,0.94791,4e-05,7.4094]
[1776398341876,42.98,74642.71,0.2,0.9478,4e-05,7.42134]
[1776398346911,42.98,74640.12,0.2,0.94773,4e-05,7.42934]
[1776398352295,42.97,74639.57,0.2,0.94772,4e-05,7.42963]
[1776398357988,42.96,74638.99,0.2,0.94773,4e-05,7.4285]
[1776398364030,42.96,74639.68,0.2,0.94778,4e-05,7.4228]
[1776398371079,42.95,74639.1,0.2,0.94781,4e-05,7.41869]
[1776398376114,42.94,74638.5,0.2,0.94781,4e-05,7.41851]
[1776398382156,42.94,74637.99,0.2,0.94782,4e-05,7.41743]
[1776398387191,42.93,74638.6,0.2,0.94787,4e-05,7.41242]
[1776398389445,42.93,74638.6,0.2,0.94787,4e-05,7.41242]
[1776398389448,42.93,74638.34,0.2,0.94787,4e-05,7.41189]
[1776398390212,42.93,74628.94,0.2,0.94754,4e-05,7.44894]
[1776398391219,42.93,74626.34,0.2,0.94745,4e-05,7.45868]
[1776398392226,42.93,74625.58,0.2,0.94742,4e-05,7.4611]
[1776398396254,42.9,74629.21,0.2,0.94767,4e-05,7.43384]
[1776398397261,42.9,74631.84,0.2,0.94777,4e-05,7.42289]
[1776398402296,42.89,74631.8,0.2,0.9478,4e-05,7.41986]
[1776398404311,42.89,74636.69,0.2,0.94798,4e-05,7.39955]
[1776398405318,42.88,74639.62,0.2,0.94809,4e-05,7.38753]
[1776398409346,42.88,74641.97,0.2,0.94819,4e-05,7.37648]
[1776398414381,42.88,74641.91,0.2,0.94821,4e-05,7.37459]
[1776398417402,42.87,74646.0,0.2,0.94836,4e-05,7.35733]
[1776398418409,42.87,74648.42,0.2,0.94845,4e-05,7.34747]
[1776398419416,42.87,74650.68,0.2,0.94853,4e-05,7.33826]
[1776398422437,42.87,74648.0,0.2,0.94845,4e-05,7.34775]
[1776398427481,42.87,74647.49,0.2,0.94844,4e-05,7.34802]
[1776398429699,42.86,74647.45,0.2,0.94845,4e-05,7.34784]
[1776398429750,42.86,74646.92,0.2,0.94843,4e-05,7.34959]
[1776398435537,42.86,74649.16,0.2,0.94855,4e-05,7.33602]
[1776398440572,42.86,74647.54,0.2,0.9485,4e-05,7.34087]
[1776398445607,42.85,74645.94,0.2,0.94846,4e-05,7.3456]
[1776398450642,42.85,74643.83,0.2,0.9484,4e-05,7.35235]
[1776398452656,42.85,74641.15,0.2,0.94831,4e-05,7.36225]
[1776398457693,42.84,74640.21,0.2,0.94829,4e-05,7.36433]
[1776398462728,42.84,74640.95,0.2,0.94833,4e-05,7.35985]
[1776398467763,42.84,74640.9,0.2,0.94834,4e-05,7.35849]
[1776398472798,42.83,74639.47,0.2,0.9483,4e-05,7.36253]
[1776398473847,42.83,74639.47,0.2,0.9483,4e-05,7.36253]
[1776398479847,42.83,74636.65,0.2,0.94822,4e-05,7.37129]
[1776398483874,42.83,74629.21,0.2,0.94797,4e-05,7.39912]
[1776398484755,42.83,74629.21,0.2,0.94797,4e-05,7.39912]
[1776398484882,42.82,74626.38,0.2,0.94787,4e-05,7.40987]
[1776398492938,42.82,74627.85,0.2,0.94797,4e-05,7.39772]
[1776398497973,42.81,74627.23,0.2,0.94797,4e-05,7.39802]
[1776398503008,42.81,74627.99,0.2,0.94802,4e-05,7.39284]
[1776398506029,42.8,74630.91,0.2,0.94813,4e-05,7.38007]
[1776398507984,42.8,74630.69,0.2,0.94813,4e-05,7.38053]
[1776398509049,42.8,74633.8,0.2,0.94825,4e-05,7.36747]
[1776398510057,42.8,74637.02,0.2,0.94837,4e-05,7.35442]
[1776398515092,42.8,74637.65,0.2,0.9484,4e-05,7.35014]
[1776398520128,42.79,74639.42,0.2,0.94848,4e-05,7.34143]
[1776398525163,42.79,74639.94,0.2,0.94852,4e-05,7.33771]
[1776398529191,42.79,74643.73,0.2,0.94866,4e-05,7.32154]
[1776398531458,42.78,74646.52,0.2,0.94877,4e-05,7.30976]
[1776398532212,42.78,74649.0,0.2,0.94885,4e-05,7.30005]
[1776398535233,42.78,74651.52,0.2,0.94895,4e-05,7.28945]
[1776398536240,42.78,74655.03,0.2,0.94908,4e-05,7.27551]
[1776398540924,42.78,74657.23,0.2,0.94916,4e-05,7.26595]
[1776398541691,42.78,74657.23,0.2,0.94916,4e-05,7.26595]
[1776398541790,42.78,74661.89,0.2,0.94933,4e-05,7.24764]
[1776398547317,42.78,74660.34,0.2,0.94928,4e-05,7.253]
[1776398549330,42.78,74658.16,0.2,0.9492,4e-05,7.26121]
[1776398552352,42.78,74654.99,0.2,0.94912,4e-05,7.27024]
[1776398557387,42.77,74654.25,0.2,0.9491,4e-05,7.27232]
[1776398563429,42.77,74653.98,0.2,0.9491,4e-05,7.27239]
[1776398570478,42.77,74653.25,0.2,0.94908,4e-05,7.27397]
[1776398573792,42.77,74650.82,0.2,0.949,4e-05,7.283]
[1776398577528,42.77,74648.17,0.2,0.94891,4e-05,7.29268]
[1776398579542,42.77,74644.8,0.2,0.9488,4e-05,7.30549]
[1776398583570,42.76,74650.82,0.2,0.94902,4e-05,7.2811]
[1776398588604,42.76,74647.94,0.2,0.94892,4e-05,7.2915]
[1776398590619,42.76,74645.49,0.2,0.94884,4e-05,7.3007]
[1776398595654,42.76,74644.58,0.2,0.94882,4e-05,7.30321]
[1776398597667,42.76,74641.76,0.2,0.94872,4e-05,7.31383]
[1776398603576,42.76,74640.3,0.2,0.94868,4e-05,7.31857]
[1776398605723,42.75,74637.45,0.2,0.94859,4e-05,7.32869]
[1776398607738,42.75,74634.93,0.2,0.9485,4e-05,7.338]
[1776398609951,42.75,74634.86,0.2,0.9485,4e-05,7.33796]
[1776398610051,42.75,74635.12,0.2,0.94851,4e-05,7.33662]
[1776398615794,42.75,74634.54,0.2,0.94853,4e-05,7.33409]
[1776398620828,42.74,74633.69,0.2,0.94851,4e-05,7.33575]
[1776398621836,42.74,74630.9,0.2,0.94842,4e-05,7.34638]
[1776398625865,42.74,74625.09,0.2,0.94822,4e-05,7.36778]
[1776398626872,42.74,74614.52,0.2,0.94785,4e-05,7.4091]
[1776398627879,42.74,74611.84,0.2,0.94776,4e-05,7.41924]
[1776398628886,42.74,74608.07,0.2,0.94762,4e-05,7.43369]
[1776398631908,42.73,74613.25,0.2,0.94782,4e-05,7.41169]
[1776398632915,42.73,74618.25,0.2,0.94801,4e-05,7.39148]
[1776398633922,42.73,74621.5,0.2,0.94813,4e-05,7.37823]
[1776398635936,42.73,74623.88,0.2,0.94822,4e-05,7.36807]
[1776398642985,42.72,74622.67,0.2,0.9482,4e-05,7.37016]
[1776398643993,42.72,74630.59,0.2,0.94849,4e-05,7.33859]
[1776398645000,42.72,74651.25,0.2,0.94922,4e-05,7.25731]
[1776398645831,42.72,74651.25,0.2,0.94922,4e-05,7.25731]
[1776398646019,42.72,74659.0,0.2,0.94949,4e-05,7.22689]
[1776398648033,42.72,74661.07,0.2,0.94957,3e-05,7.21856]
[1776398649574,42.72,74661.65,0.2,0.94959,3e-05,7.21618]
[1776398651766,42.72,74661.13,0.2,0.94957,3e-05,7.21797]
[1776398651815,42.72,74661.13,0.2,0.94957,3e-05,7.21797]
[1776398651935,42.72,74661.13,0.2,0.94957,3e-05,7.21797]
[1776398653906,42.72,74660.76,0.2,0.94956,3e-05,7.21917]
[1776398658103,42.72,74656.86,0.2,0.94943,4e-05,7.23374]
[1776398661094,42.72,74655.52,0.2,0.94939,4e-05,7.23867]
[1776398661146,42.72,74655.52,0.2,0.94939,4e-05,7.23867]
[1776398661198,42.72,74655.52,0.2,0.94939,4e-05,7.23867]
[1776398668176,42.71,74655.5,0.2,0.94939,4e-05,7.23766]
[1776398672204,42.71,74662.97,0.2,0.94968,3e-05,7.20522]
[1776398674195,42.71,74663.14,0.2,0.94969,3e-05,7.20449]
[1776398674218,42.71,74660.94,0.2,0.94961,3e-05,7.21298]
[1776398674446,42.71,74660.94,0.2,0.94961,3e-05,7.21298]
[1776398680957,42.71,74658.59,0.2,0.94953,4e-05,7.22172]
[1776398681009,42.71,74658.59,0.2,0.94953,4e-05,7.22172]
[1776398681193,42.71,74658.59,0.2,0.94953,4e-05,7.22172]
[1776398685755,42.71,74658.81,0.2,0.94954,3e-05,7.22044]
[1776398685937,42.71,74658.81,0.2,0.94954,3e-05,7.22044]
[1776398689320,42.71,74660.94,0.2,0.94962,3e-05,7.21186]
[1776398689372,42.71,74660.94,0.2,0.94962,3e-05,7.21186]
[1776398689436,42.71,74660.94,0.2,0.94962,3e-05,7.21186]
[1776398689473,42.71,74663.22,0.2,0.9497,3e-05,7.20293]
[1776398696372,42.71,74665.31,0.2,0.94977,3e-05,7.19456]
[1776398699443,42.71,74665.47,0.2,0.94978,3e-05,7.19387]
[1776398699495,42.71,74665.47,0.2,0.94978,3e-05,7.19387]
[1776398699696,42.71,74665.47,0.2,0.94978,3e-05,7.19387]
[1776398704428,42.71,74669.21,0.2,0.94991,3e-05,7.17916]
[1776398706836,42.71,74669.96,0.2,0.94994,3e-05,7.17624]
[1776398706888,42.71,74669.96,0.2,0.94994,3e-05,7.17624]
[1776398706939,42.71,74669.96,0.2,0.94994,3e-05,7.17624]
[1776398712484,42.71,74669.6,0.2,0.94993,3e-05,7.17759]
[1776398718108,42.71,74669.35,0.2,0.94992,3e-05,7.17855]
[1776398718159,42.71,74669.35,0.2,0.94992,3e-05,7.17855]
[1776398718192,42.71,74669.35,0.2,0.94992,3e-05,7.17855]
[1776398721662,42.71,74669.6,0.2,0.94993,3e-05,7.1775]
[1776398721706,42.71,74669.6,0.2,0.94993,3e-05,7.1775]
[1776398722554,42.71,74677.11,0.2,0.95019,3e-05,7.14834]
[1776398725576,42.71,74679.38,0.2,0.95027,3e-05,7.13961]
[1776398729513,42.71,74679.43,0.2,0.95027,3e-05,7.13952]
[1776398729565,42.71,74679.43,0.2,0.95027,3e-05,7.13952]
[1776398729689,42.71,74679.43,0.2,0.95027,3e-05,7.13952]
[1776398738120,42.71,74679.58,0.2,0.95029,3e-05,7.13617]
[1776398738128,42.71,74679.58,0.2,0.95029,3e-05,7.13617]
[1776398738198,42.71,74679.58,0.2,0.95029,3e-05,7.13617]
[1776398743702,42.71,74679.73,0.2,0.95029,3e-05,7.13592]
[1776398750751,42.71,74680.19,0.2,0.95031,3e-05,7.13423]
[1776398754913,42.71,74679.66,0.2,0.95029,3e-05,7.1363]
[1776398754938,42.71,74679.66,0.2,0.95029,3e-05,7.1363]
[1776398755176,42.71,74679.66,0.2,0.95029,3e-05,7.1363]
[1776398755195,42.71,74679.66,0.2,0.95029,3e-05,7.1363]
[1776398755786,42.71,74674.8,0.2,0.95012,3e-05,7.15509]
[1776398759651,42.71,74674.23,0.2,0.9501,3e-05,7.15723]
[1776398759693,42.71,74674.23,0.2,0.9501,3e-05,7.15723]
[1776398759702,42.71,74674.23,0.2,0.9501,3e-05,7.15723]
[1776398761624,42.71,74674.58,0.2,0.95011,3e-05,7.15581]
[1776398761690,42.71,74674.58,0.2,0.95011,3e-05,7.15581]
[1776398762836,42.71,74677.67,0.2,0.95022,3e-05,7.14377]
[1776398767870,42.71,74679.39,0.2,0.95028,3e-05,7.13708]
[1776398768616,42.71,74679.39,0.2,0.95028,3e-05,7.13708]
[1776398768668,42.71,74679.39,0.2,0.95028,3e-05,7.13708]
[1776398768696,42.71,74679.39,0.2,0.95028,3e-05,7.13708]
[1776398773913,42.71,74680.37,0.2,0.95032,3e-05,7.13331]
[1776398777789,42.71,74680.65,0.2,0.95033,3e-05,7.13224]
[1776398777841,42.71,74680.65,0.2,0.95033,3e-05,7.13224]
[1776398777936,42.71,74680.65,0.2,0.95033,3e-05,7.13224]
[1776398782975,42.71,74684.51,0.2,0.95046,3e-05,7.11762]
[1776398783754,42.71,74684.51,0.2,0.95046,3e-05,7.11762]
[1776398783806,42.71,74684.51,0.2,0.95046,3e-05,7.11762]
[1776398783938,42.71,74684.51,0.2,0.95046,3e-05,7.11762]
[1776398789018,42.71,74693.72,0.2,0.95077,3e-05,7.08251]
[1776398790066,42.71,74693.72,0.2,0.95077,3e-05,7.08251]
[1776398790115,42.71,74693.72,0.2,0.95077,3e-05,7.08251]
[1776398790191,42.71,74693.72,0.2,0.95077,3e-05,7.08251]
[1776398794061,42.71,74691.39,0.2,0.9507,3e-05,7.08926]
[1776398794929,42.71,74691.39,0.2,0.9507,3e-05,7.08926]
[1776398794942,42.71,74691.39,0.2,0.9507,3e-05,7.08926]
[1776398795331,42.71,74691.39,0.2,0.9507,3e-05,7.08926]
[1776398795068,42.71,74684.62,0.2,0.95047,3e-05,7.11546]
[1776398796075,42.71,74686.96,0.2,0.95055,3e-05,7.1065]
[1776398801110,42.71,74687.32,0.2,0.95056,3e-05,7.10555]
[1776398801708,42.71,74687.32,0.2,0.95056,3e-05,7.10555]
[1776398801760,42.71,74687.32,0.2,0.95056,3e-05,7.10555]
[1776398801939,42.71,74687.32,0.2,0.95056,3e-05,7.10555]
[1776398807152,42.71,74689.14,0.2,0.95061,3e-05,7.09916]
[1776398808528,42.71,74688.99,0.2,0.95061,3e-05,7.09985]
[1776398808580,42.71,74688.99,0.2,0.95061,3e-05,7.09985]
[1776398813584,42.72,74690.78,0.2,0.95066,3e-05,7.09353]
[1776398821251,42.72,74693.73,0.2,0.95076,3e-05,7.08319]
[1776398821541,42.72,74693.73,0.2,0.95076,3e-05,7.08319]
[1776398823695,42.72,74695.26,0.2,0.95081,3e-05,7.0776]
[1776398827292,42.72,74692.03,0.2,0.95069,3e-05,7.09061]
[1776398832328,42.72,74692.06,0.2,0.95069,3e-05,7.0912]
[1776398837362,42.72,74691.05,0.2,0.95064,3e-05,7.09579]
[1776398846426,42.73,74688.31,0.2,0.95054,3e-05,7.10762]
[1776398848440,42.73,74685.56,0.2,0.95044,3e-05,7.11846]
[1776398853475,42.73,74684.16,0.2,0.95041,3e-05,7.12155]
[1776398860524,42.73,74684.01,0.2,0.9504,3e-05,7.1229]
[1776398865558,42.73,74683.99,0.2,0.95039,3e-05,7.12356]
[1776398872502,42.73,74683.87,0.2,0.95038,3e-05,7.12438]
[1776398873707,42.73,74683.8,0.2,0.95038,3e-05,7.12525]
[1776398881671,42.74,74683.91,0.2,0.95037,3e-05,7.12582]
[1776398887715,42.74,74683.5,0.2,0.95035,3e-05,7.12816]
[1776398889032,42.74,74669.36,0.2,0.94985,3e-05,7.18417]
[1776398889729,42.74,74665.82,0.2,0.94972,3e-05,7.19791]
[1776398890736,42.74,74665.1,0.2,0.9497,3e-05,7.20073]
[1776398897785,42.74,74666.33,0.2,0.94974,3e-05,7.19601]
[1776398902820,42.74,74666.08,0.2,0.94973,3e-05,7.19706]
[1776398904834,42.74,74673.39,0.2,0.94999,3e-05,7.16871]
[1776398906848,42.74,74675.43,0.2,0.95006,3e-05,7.16092]
[1776398911883,42.74,74674.97,0.2,0.95006,3e-05,7.16006]
[1776398917925,42.74,74674.43,0.2,0.95004,3e-05,7.16243]
[1776398922960,42.74,74674.11,0.2,0.95002,3e-05,7.16384]
[1776398927995,42.74,74674.68,0.2,0.95004,3e-05,7.16179]
[1776398941086,42.74,74674.36,0.2,0.95003,3e-05,7.16337]
[1776398950149,42.74,74674.25,0.2,0.95002,3e-05,7.16397]
[1776398955185,42.74,74674.07,0.2,0.95002,3e-05,7.16473]
[1776398961227,42.74,74674.21,0.2,0.95002,3e-05,7.16426]
[1776398971297,42.74,74674.21,0.2,0.95004,3e-05,7.16149]
[1776398976332,42.74,74674.28,0.2,0.95004,3e-05,7.16128]
[1776398981367,42.74,74674.46,0.2,0.95004,3e-05,7.16063]
[1776398987409,42.74,74675.09,0.2,0.95007,3e-05,7.15827]
[1776398989423,42.75,74680.65,0.2,0.95026,3e-05,7.13681]
[1776398995465,42.75,74683.14,0.2,0.95034,3e-05,7.12753]
[1776399000500,42.75,74681.94,0.2,0.9503,3e-05,7.13243]
[1776399006541,42.75,74682.36,0.2,0.95031,3e-05,7.13104]
[1776399011576,42.75,74685.35,0.2,0.95041,3e-05,7.11968]
[1776399012583,42.75,74688.33,0.2,0.95051,3e-05,7.10825]
[1776399018626,42.75,74689.33,0.2,0.95054,3e-05,7.10483]
[1776399021244,42.75,74689.33,0.2,0.95054,3e-05,7.10483]
[1776399023698,42.75,74689.54,0.2,0.95055,3e-05,7.10428]
[1776399025675,42.75,74679.67,0.2,0.95021,3e-05,7.14254]
[1776399026682,42.75,74678.17,0.2,0.95016,3e-05,7.14834]
[1776399031718,42.75,74676.25,0.2,0.95011,3e-05,7.15281]
[1776399035567,42.75,74676.25,0.2,0.95011,3e-05,7.15281]
[1776399035692,42.75,74676.25,0.2,0.95011,3e-05,7.15281]
[1776399035746,42.75,74672.66,0.2,0.94998,3e-05,7.16663]
[1776399041788,42.75,74672.06,0.2,0.94996,3e-05,7.1687]
[1776399046824,42.75,74672.24,0.2,0.94997,3e-05,7.16777]
[1776399057902,42.75,74672.35,0.2,0.94998,3e-05,7.16689]
[1776399063944,42.75,74673.71,0.2,0.95003,3e-05,7.16143]
[1776399064953,42.75,74679.63,0.2,0.95024,3e-05,7.13851]
[1776399065960,42.75,74695.25,0.2,0.95077,3e-05,7.07831]
[1776399066725,42.75,74695.25,0.2,0.95077,3e-05,7.07831]
[1776399067696,42.75,74696.73,0.2,0.95082,3e-05,7.07264]
[1776399067976,42.75,74697.47,0.2,0.95085,3e-05,7.06992]
[1776399073013,42.75,74698.46,0.2,0.95088,3e-05,7.06648]
[1776399079055,42.75,74698.44,0.2,0.95087,3e-05,7.06735]
[1776399085097,42.75,74698.47,0.2,0.95087,3e-05,7.06807]
[1776399095458,42.75,74698.35,0.2,0.95086,3e-05,7.06911]
[1776399101209,42.76,74699.03,0.2,0.95088,3e-05,7.06534]
[1776399107251,42.76,74697.24,0.2,0.95083,3e-05,7.07179]
[1776399108258,42.76,74694.45,0.2,0.95073,3e-05,7.08262]
[1776399110272,42.76,74689.23,0.2,0.95055,3e-05,7.10248]
[1776399111279,42.75,74684.64,0.2,0.9504,3e-05,7.11982]
[1776399112286,42.75,74681.37,0.2,0.95028,3e-05,7.13248]
[1776399119335,42.75,74680.26,0.2,0.95024,3e-05,7.13689]
[1776399123536,42.75,74680.23,0.2,0.95024,3e-05,7.13703]
[1776399123637,42.75,74676.79,0.2,0.95012,3e-05,7.1504]
[1776399125693,42.75,74675.44,0.2,0.95008,3e-05,7.15563]
[1776399133433,42.75,74679.57,0.2,0.95025,3e-05,7.13637]
[1776399137461,42.74,74676.64,0.2,0.95016,3e-05,7.14619]
[1776399146536,42.74,74676.46,0.2,0.95018,3e-05,7.1433]
[1776399147541,42.74,74680.6,0.2,0.95033,3e-05,7.12692]
[1776399152576,42.73,74680.96,0.2,0.95037,3e-05,7.12212]
[1776399158618,42.73,74679.86,0.2,0.95033,3e-05,7.12669]
[1776399164659,42.74,74679.93,0.2,0.95033,3e-05,7.12669]
[1776399169695,42.74,74679.91,0.2,0.95032,3e-05,7.12701]
[1776399173723,42.74,74675.36,0.2,0.95016,3e-05,7.14475]
[1776399178757,42.73,74674.15,0.2,0.95013,3e-05,7.14824]
[1776399183793,42.73,74674.57,0.2,0.95016,3e-05,7.1446]
[1776399188829,42.72,74673.81,0.2,0.95016,3e-05,7.14556]
[1776399189835,42.72,74676.5,0.2,0.95025,3e-05,7.13476]
[1776399194871,42.72,74681.85,0.2,0.95045,3e-05,7.1122]
[1776399195877,42.72,74684.4,0.2,0.95054,3e-05,7.10203]
[1776399200912,42.72,74686.92,0.2,0.95063,3e-05,7.09238]
[1776399205947,42.72,74686.98,0.2,0.95063,3e-05,7.09266]
[1776399211989,42.72,74686.26,0.2,0.95062,3e-05,7.09318]
[1776399217024,42.72,74684.79,0.2,0.95056,3e-05,7.0993]
[1776399224074,42.72,74685.11,0.2,0.95057,3e-05,7.09867]
[1776399229108,42.72,74684.84,0.2,0.95055,3e-05,7.10016]
[1776399234143,42.73,74684.8,0.2,0.95055,3e-05,7.10076]
[1776399242201,42.73,74684.48,0.2,0.95053,3e-05,7.10273]
[1776399247236,42.72,74683.67,0.2,0.95052,3e-05,7.10393]
[1776399253278,42.72,74683.44,0.2,0.95051,3e-05,7.10456]
[1776399259319,42.72,74683.62,0.2,0.95052,3e-05,7.10444]
[1776399262341,42.72,74680.05,0.2,0.95039,3e-05,7.1185]
[1776399267376,42.72,74678.15,0.2,0.95033,3e-05,7.12535]
[1776399269389,42.72,74682.34,0.2,0.95047,3e-05,7.1093]
[1776399274425,42.72,74683.37,0.2,0.95052,3e-05,7.10293]
[1776399279460,42.73,74682.91,0.2,0.9505,3e-05,7.10517]
[1776399281474,42.73,74685.93,0.2,0.9506,3e-05,7.09371]
[1776399286509,42.73,74681.82,0.2,0.95046,3e-05,7.1101]
[1776399291544,42.73,74681.63,0.2,0.95045,3e-05,7.11121]
[1776399296579,42.73,74682.9,0.2,0.9505,3e-05,7.10506]
[1776399299600,42.72,74687.71,0.2,0.95068,3e-05,7.08556]
[1776399300607,42.72,74690.36,0.2,0.95077,3e-05,7.07507]
[1776399306649,42.72,74691.66,0.2,0.95082,3e-05,7.06927]
[1776399307686,42.72,74691.66,0.2,0.95082,3e-05,7.06927]
[1776399311693,42.72,74691.53,0.2,0.95083,3e-05,7.06866]
[1776399313699,42.72,74703.99,0.2,0.95126,3e-05,7.02005]
[1776399314705,42.72,74707.16,0.2,0.95137,3e-05,7.00773]
[1776399319741,42.72,74708.97,0.2,0.95142,3e-05,7.00195]
[1776399322762,42.72,74712.59,0.2,0.95154,3e-05,6.98881]
[1776399325783,42.72,74714.84,0.2,0.95161,3e-05,6.98098]
[1776399330818,42.72,74715.1,0.2,0.95161,3e-05,6.98124]
[1776399333839,42.73,74712.16,0.2,0.95152,3e-05,6.99035]
[1776399336860,42.73,74708.46,0.2,0.95139,3e-05,7.00471]
[1776399340887,42.72,74701.53,0.2,0.95116,3e-05,7.03035]
[1776399345923,42.72,74701.6,0.2,0.95117,3e-05,7.02963]
[1776399350958,42.73,74701.39,0.2,0.95115,3e-05,7.03126]
[1776399355993,42.72,74701.16,0.2,0.95116,3e-05,7.03093]
[1776399361027,42.72,74702.07,0.2,0.9512,3e-05,7.02628]
[1776399366063,42.72,74702.66,0.2,0.95122,3e-05,7.02334]
[1776399372105,42.72,74701.66,0.2,0.9512,3e-05,7.02589]
[1776399377139,42.72,74701.66,0.2,0.9512,3e-05,7.02566]
[1776399382175,42.72,74702.56,0.2,0.95122,3e-05,7.02323]
[1776399387209,42.72,74702.39,0.2,0.95121,3e-05,7.02493]
[1776399392245,42.72,74702.13,0.2,0.95123,3e-05,7.02206]
[1776399400301,42.71,74702.14,0.2,0.95124,3e-05,7.02045]
[1776399405336,42.71,74702.62,0.2,0.95127,3e-05,7.01761]
[1776399410371,42.71,74702.28,0.2,0.95126,3e-05,7.01787]
[1776399415406,42.71,74703.04,0.2,0.9513,3e-05,7.0137]
[1776399420441,42.7,74703.44,0.2,0.95132,3e-05,7.01111]
[1776399425478,42.7,74703.82,0.2,0.95135,3e-05,7.00858]
[1776399426485,42.7,74708.3,0.2,0.9515,3e-05,6.99125]
[1776399431519,42.7,74709.83,0.2,0.95155,3e-05,6.98533]
[1776399436555,42.7,74710.13,0.2,0.95157,3e-05,6.98328]
[1776399449646,42.69,74709.95,0.2,0.95159,3e-05,6.98159]
[1776399455688,42.69,74711.91,0.2,0.95168,3e-05,6.97019]
[1776399457702,42.69,74715.01,0.2,0.95179,3e-05,6.95806]
[1776399462737,42.69,74716.94,0.2,0.95186,3e-05,6.95008]
[1776399468779,42.69,74715.03,0.2,0.9518,3e-05,6.95675]
[1776399473814,42.69,74714.3,0.2,0.95178,3e-05,6.95899]
[1776399478849,42.68,74715.91,0.2,0.95184,3e-05,6.95229]
[1776399483884,42.68,74718.57,0.2,0.95193,3e-05,6.94171]
[1776399485898,42.68,74720.72,0.2,0.952,3e-05,6.93341]
[1776399490933,42.69,74725.81,0.2,0.95217,3e-05,6.91506]
[1776399491940,42.69,74727.82,0.2,0.95224,3e-05,6.90742]
[1776399496974,42.69,74728.44,0.2,0.95226,3e-05,6.90508]
[1776399498989,42.69,74730.48,0.2,0.95232,3e-05,6.89736]
[1776399504023,42.69,74734.33,0.2,0.95244,3e-05,6.88375]
[1776399506037,42.69,74737.47,0.2,0.95255,3e-05,6.87198]
[1776399511073,42.69,74737.57,0.2,0.95256,3e-05,6.86956]
[1776399516109,42.69,74738.0,0.2,0.95257,3e-05,6.86834]
[1776399518095,42.69,74738.0,0.2,0.95257,3e-05,6.86834]
[1776399518147,42.69,74738.45,0.2,0.95259,3e-05,6.86672]
[1776399518190,42.69,74738.45,0.2,0.95259,3e-05,6.86672]
[1776399524165,42.69,74740.36,0.2,0.95265,3e-05,6.86014]
[1776399534368,42.69,74740.33,0.2,0.95264,3e-05,6.86062]
[1776399540499,42.7,74742.62,0.2,0.95271,3e-05,6.853]
[1776399546322,42.7,74742.15,0.2,0.95269,3e-05,6.85545]
[1776399551357,42.7,74740.38,0.2,0.95263,3e-05,6.86253]
[1776399556392,42.7,74741.46,0.2,0.95266,3e-05,6.85883]
[1776399558407,42.7,74743.81,0.2,0.95274,3e-05,6.85013]
[1776399562434,42.7,74745.99,0.2,0.9528,3e-05,6.84228]
[1776399566463,42.7,74752.32,0.2,0.95301,3e-05,6.8193]
[1776399567470,42.7,74756.27,0.2,0.95313,3e-05,6.80499]
[1776399568477,42.7,74759.21,0.2,0.95323,3e-05,6.79451]
[1776399573515,42.71,74766.72,0.2,0.95347,3e-05,6.76649]
[1776399576536,42.72,74770.0,0.2,0.95356,3e-05,6.75604]
[1776399577549,42.72,74773.34,0.2,0.95366,3e-05,6.74379]
[1776399578550,42.72,74777.63,0.2,0.9538,3e-05,6.72843]
[1776399579557,42.72,74779.89,0.2,0.95387,3e-05,6.72067]
[1776399580565,42.72,74779.65,0.2,0.95385,3e-05,6.72296]
[1776399583122,42.72,74780.02,0.2,0.95385,3e-05,6.72228]
[1776399583586,42.72,74783.31,0.2,0.95396,3e-05,6.71061]
[1776399585689,42.73,74784.91,0.2,0.95401,3e-05,6.70497]
[1776399590505,42.73,74787.04,0.2,0.95405,3e-05,6.6994]
[1776399595670,42.74,74788.3,0.2,0.95408,3e-05,6.69653]
[1776399597683,42.74,74804.62,0.2,0.9546,3e-05,6.63673]
[1776399598691,42.74,74807.68,0.2,0.9547,3e-05,6.62584]
[1776399601493,42.74,74808.22,0.2,0.9547,3e-05,6.62549]
[1776399601701,42.74,74808.22,0.2,0.9547,3e-05,6.62549]
[1776399604751,42.75,74804.62,0.2,0.95456,3e-05,6.64206]
[1776399605752,42.75,74799.71,0.2,0.95439,3e-05,6.661]
[1776399609633,42.76,74800.3,0.2,0.95439,3e-05,6.66113]
[1776399609697,42.76,74800.3,0.2,0.95439,3e-05,6.66113]
[1776399614816,42.77,74800.65,0.2,0.95436,3e-05,6.66432]
[1776399617919,42.77,74799.61,0.2,0.95432,3e-05,6.66961]
[1776399617938,42.77,74799.61,0.2,0.95432,3e-05,6.66961]
[1776399618844,42.77,74794.27,0.2,0.95413,3e-05,6.69079]
[1776399619851,42.77,74792.03,0.2,0.95406,3e-05,6.69977]
[1776399624217,42.78,74790.83,0.2,0.954,3e-05,6.70617]
[1776399624438,42.78,74790.55,0.2,0.95399,3e-05,6.70785]
[1776399624886,42.78,74788.65,0.2,0.95392,3e-05,6.71554]
[1776399629923,42.79,74787.43,0.2,0.95385,3e-05,6.72314]
[1776399630975,42.79,74787.43,0.2,0.95385,3e-05,6.72314]
[1776399631194,42.79,74787.43,0.2,0.95385,3e-05,6.72314]
[1776399636972,42.8,74783.69,0.2,0.95371,3e-05,6.73842]
[1776399637974,42.8,74783.69,0.2,0.95371,3e-05,6.73842]
[1776399638199,42.8,74783.69,0.2,0.95371,3e-05,6.73842]
[1776399644021,42.81,74783.12,0.2,0.95366,3e-05,6.74454]
[1776399647860,42.81,74784.45,0.2,0.95369,3e-05,6.74129]
[1776399647940,42.81,74784.45,0.2,0.95369,3e-05,6.74129]
[1776399653084,42.82,74783.05,0.2,0.95361,3e-05,6.75007]
[1776399658119,42.83,74782.95,0.2,0.95358,3e-05,6.75345]
[1776399662598,42.83,74783.48,0.2,0.95358,3e-05,6.75385]
[1776399662695,42.83,74783.48,0.2,0.95358,3e-05,6.75385]
[1776399670215,42.84,74783.57,0.2,0.95354,3e-05,6.75819]
[1776399671222,42.84,74781.5,0.2,0.95347,3e-05,6.76647]
[1776399675251,42.85,74778.86,0.2,0.95337,3e-05,6.77852]
[1776399676258,42.85,74768.56,0.2,0.95302,3e-05,6.81755]
[1776399677160,42.85,74768.56,0.2,0.95302,3e-05,6.81755]
[1776399677203,42.85,74768.56,0.2,0.95302,3e-05,6.81755]
[1776399677265,42.85,74767.73,0.2,0.95299,3e-05,6.82114]
[1776399682300,42.86,74766.74,0.2,0.95294,3e-05,6.82726]
[1776399685837,42.86,74766.95,0.2,0.95294,3e-05,6.82746]
[1776399685948,42.86,74766.95,0.2,0.95294,3e-05,6.82746]
[1776399691362,42.87,74767.6,0.2,0.95294,3e-05,6.82578]
[1776399693496,42.87,74767.53,0.2,0.95294,3e-05,6.82656]
[1776399693695,42.87,74767.53,0.2,0.95294,3e-05,6.82656]
[1776399699419,42.88,74767.64,0.2,0.95291,3e-05,6.82986]
[1776399703450,42.88,74776.23,0.2,0.95317,3e-05,6.79988]
[1776399704951,42.88,74776.23,0.2,0.95317,3e-05,6.79988]
[1776399705191,42.88,74776.23,0.2,0.95317,3e-05,6.79988]
[1776399705256,42.88,74777.9,0.2,0.95322,3e-05,6.79484]
[1776399715534,42.9,74774.44,0.2,0.95305,3e-05,6.8136]
[1776399717240,42.9,74774.44,0.2,0.95305,3e-05,6.8136]
[1776399717441,42.9,74773.34,0.2,0.95301,3e-05,6.81879]
[1776399720568,42.9,74769.5,0.2,0.95287,3e-05,6.83474]
[1776399722155,42.9,74769.5,0.2,0.95287,3e-05,6.83474]
[1776399722200,42.9,74769.5,0.2,0.95287,3e-05,6.83474]
[1776399723590,42.91,74766.57,0.2,0.95276,3e-05,6.84724]
[1776399724597,42.91,74755.18,0.2,0.95238,3e-05,6.89053]
[1776399725603,42.91,74752.43,0.2,0.95228,3e-05,6.90137]
[1776399726611,42.91,74745.94,0.2,0.95206,3e-05,6.92627]
[1776399727619,42.91,74743.65,0.2,0.95198,3e-05,6.93531]
[1776399729635,42.91,74741.34,0.2,0.9519,3e-05,6.94474]
[1776399730789,42.91,74741.34,0.2,0.9519,3e-05,6.94474]
[1776399730947,42.91,74741.34,0.2,0.9519,3e-05,6.94474]
[1776399733661,42.92,74743.76,0.2,0.95197,3e-05,6.93686]
[1776399736158,42.92,74744.99,0.2,0.95201,3e-05,6.93253]
[1776399736199,42.92,74744.99,0.2,0.95201,3e-05,6.93253]
[1776399736251,42.92,74743.03,0.2,0.95193,3e-05,6.94061]
[1776399742725,42.92,74743.39,0.2,0.95193,3e-05,6.94116]
[1776399747760,42.93,74743.29,0.2,0.95191,3e-05,6.94345]
[1776399750781,42.93,74747.66,0.2,0.95205,3e-05,6.92791]
[1776399751782,42.93,74747.66,0.2,0.95205,3e-05,6.92791]
[1776399751941,42.93,74747.66,0.2,0.95205,3e-05,6.92791]
[1776399757830,42.94,74748.82,0.2,0.95208,3e-05,6.92321]
[1776399760974,42.94,74749.32,0.2,0.95209,3e-05,6.92201]
[1776399761194,42.94,74749.32,0.2,0.95209,3e-05,6.92201]
[1776399767900,42.94,74747.62,0.2,0.95201,3e-05,6.93118]
[1776399769079,42.94,74747.62,0.2,0.95201,3e-05,6.93118]
[1776399769195,42.94,74747.62,0.2,0.95201,3e-05,6.93118]
[1776399770921,42.95,74745.14,0.2,0.95192,3e-05,6.94151]
[1776399778976,42.95,74743.6,0.2,0.95185,3e-05,6.94978]
[1776399781088,42.95,74743.92,0.2,0.95186,3e-05,6.94888]
[1776399781196,42.95,74743.92,0.2,0.95186,3e-05,6.94888]
[1776399789046,42.96,74744.06,0.2,0.95184,3e-05,6.95121]
[1776399794343,42.96,74743.6,0.2,0.95181,3e-05,6.95424]
[1776399794440,42.96,74743.68,0.2,0.95181,3e-05,6.95426]
[1776399802136,42.97,74743.13,0.2,0.95177,3e-05,6.95852]
[1776399806531,42.97,74743.2,0.2,0.95176,3e-05,6.95973]
[1776399806695,42.97,74743.2,0.2,0.95176,3e-05,6.95973]
[1776399817244,42.98,74743.23,0.2,0.95175,3e-05,6.95993]
[1776399821272,42.98,74755.18,0.2,0.95214,3e-05,6.91592]
[1776399822279,42.98,74756.22,0.2,0.95218,3e-05,6.91235]
[1776399823740,42.98,74757.78,0.2,0.95222,3e-05,6.90683]
[1776399823946,42.98,74757.78,0.2,0.95222,3e-05,6.90683]
[1776399828321,42.99,74762.1,0.2,0.95235,3e-05,6.89239]
[1776399830896,42.99,74762.28,0.2,0.95235,3e-05,6.89246]
[1776399830946,42.99,74762.28,0.2,0.95235,3e-05,6.89246]
[1776399836377,42.99,74764.14,0.2,0.95239,3e-05,6.88772]
[1776399838052,42.99,74764.21,0.2,0.95239,3e-05,6.88784]
[1776399838200,42.99,74764.21,0.2,0.95239,3e-05,6.88784]
[1776399843426,43.0,74762.97,0.2,0.95233,3e-05,6.89477]
[1776399847415,43.0,74762.93,0.2,0.95233,3e-05,6.89566]
[1776399847447,43.0,74762.93,0.2,0.95233,3e-05,6.89566]
[1776399854230,43.01,74762.82,0.2,0.9523,3e-05,6.89863]
[1776399854444,43.01,74762.82,0.2,0.9523,3e-05,6.89863]
[1776399859538,43.01,74762.58,0.2,0.95227,3e-05,6.90205]
[1776399861824,43.01,74762.66,0.2,0.95227,3e-05,6.90211]
[1776399861942,43.01,74762.66,0.2,0.95227,3e-05,6.90211]
[1776399867595,43.02,74763.08,0.2,0.95226,3e-05,6.90303]
[1776399873638,43.02,74762.59,0.2,0.95225,3e-05,6.90416]
[1776399877036,43.02,74762.64,0.2,0.95224,3e-05,6.90432]
[1776399877204,43.02,74762.64,0.2,0.95224,3e-05,6.90432]
[1776399882159,43.03,74763.35,0.2,0.95226,3e-05,6.90306]
[1776399882194,43.03,74763.35,0.2,0.95226,3e-05,6.90306]
[1776399895792,43.04,74763.96,0.2,0.95222,3e-05,6.90669]
[1776399899820,43.04,74757.26,0.2,0.95199,3e-05,6.93327]
[1776399901415,43.04,74757.26,0.2,0.95199,3e-05,6.93327]
[1776399901445,43.04,74757.26,0.2,0.95199,3e-05,6.93327]
[1776399901516,43.05,74754.97,0.2,0.95191,3e-05,6.94253]
[1776399903851,43.05,74752.07,0.2,0.95181,3e-05,6.95404]
[1776399908886,43.05,74750.99,0.2,0.95176,3e-05,6.95945]
[1776399910901,43.05,74748.41,0.2,0.95167,3e-05,6.96973]
[1776399911908,43.05,74741.75,0.2,0.95144,3e-05,6.99519]
[1776399913801,43.05,74740.37,0.2,0.95139,3e-05,7.00067]
[1776399913941,43.05,74740.37,0.2,0.95139,3e-05,7.00067]
[1776399916943,43.06,74743.06,0.2,0.95147,3e-05,6.99149]
[1776399919424,43.06,74744.56,0.2,0.95152,3e-05,6.98603]
[1776399919442,43.06,74744.56,0.2,0.95152,3e-05,6.98603]
[1776399924999,43.06,74744.27,0.2,0.9515,3e-05,6.98873]
[1776399926609,43.06,74744.02,0.2,0.95149,3e-05,6.9899]
[1776399926693,43.06,74744.02,0.2,0.95149,3e-05,6.9899]
[1776399932049,43.06,74743.9,0.2,0.95149,3e-05,6.98889]
[1776399937084,43.07,74743.94,0.2,0.95148,3e-05,6.98986]
[1776399939951,43.07,74743.94,0.2,0.95148,3e-05,6.98986]
[1776399940191,43.07,74743.94,0.2,0.95148,3e-05,6.98986]
[1776399947154,43.07,74743.29,0.2,0.95144,3e-05,6.99446]
[1776399952189,43.07,74741.98,0.2,0.95139,3e-05,7.00041]
[1776399952696,43.07,74741.98,0.2,0.95139,3e-05,7.00041]
[1776399952940,43.07,74741.98,0.2,0.95139,3e-05,7.00041]
[1776399961252,43.08,74741.86,0.2,0.95137,3e-05,7.00256]
[1776399962743,43.08,74741.33,0.2,0.95135,3e-05,7.00475]
[1776399962944,43.08,74741.33,0.2,0.95135,3e-05,7.00475]
[1776399968301,43.08,74741.18,0.2,0.95134,3e-05,7.00639]
[1776399969632,43.08,74740.83,0.2,0.95132,3e-05,7.0079]
[1776399969694,43.08,74740.83,0.2,0.95132,3e-05,7.0079]
[1776399983381,43.08,74742.0,0.2,0.95135,3e-05,7.00515]
[1776399983446,43.08,74742.0,0.2,0.95135,3e-05,7.00515]
[1776399987434,43.09,74738.7,0.2,0.95122,3e-05,7.0193]
[1776399988609,43.09,74738.7,0.2,0.95122,3e-05,7.0193]
[1776399988698,43.09,74738.67,0.2,0.95122,3e-05,7.01959]
[1776399991461,43.09,74746.31,0.2,0.95149,3e-05,6.98831]
[1776399992469,43.09,74754.14,0.2,0.95175,3e-05,6.95895]
[1776399993460,43.09,74754.14,0.2,0.95175,3e-05,6.95895]
[1776399993696,43.09,74755.07,0.2,0.95178,3e-05,6.95572]
[1776399999517,43.09,74757.36,0.2,0.95184,3e-05,6.94876]
[1776400006567,43.1,74757.32,0.2,0.95182,3e-05,6.95073]
[1776400009020,43.1,74758.22,0.2,0.95185,3e-05,6.94783]
[1776400009197,43.1,74758.22,0.2,0.95185,3e-05,6.94783]
[1776400016638,43.1,74758.25,0.2,0.95183,3e-05,6.94966]
[1776400020763,43.11,74758.55,0.2,0.95184,3e-05,6.94923]
[1776400020939,43.11,74758.55,0.2,0.95184,3e-05,6.94923]
[1776400025889,43.11,74758.56,0.2,0.95184,3e-05,6.94943]
[1776400025941,43.11,74758.56,0.2,0.95184,3e-05,6.94943]
[1776400032751,43.11,74760.34,0.2,0.95187,3e-05,6.94537]
[1776400034316,43.11,74760.34,0.2,0.95187,3e-05,6.94537]
[1776400034446,43.11,74760.34,0.2,0.95187,3e-05,6.94537]
[1776400039799,43.12,74761.46,0.2,0.9519,3e-05,6.9427]
[1776400045842,43.12,74761.42,0.2,0.95189,3e-05,6.94413]
[1776400047414,43.12,74761.42,0.2,0.95189,3e-05,6.94413]
[1776400047440,43.12,74761.42,0.2,0.95189,3e-05,6.94413]
[1776400048864,43.12,74766.45,0.2,0.95205,3e-05,6.92582]
[1776400049871,43.12,74769.72,0.2,0.95215,3e-05,6.91377]
[1776400052891,43.12,74771.76,0.2,0.95223,3e-05,6.90406]
[1776400053917,43.12,74771.76,0.2,0.95223,3e-05,6.90406]
[1776400053944,43.12,74771.76,0.2,0.95223,3e-05,6.90406]
[1776400059941,43.13,74773.26,0.2,0.95227,3e-05,6.9004]
[1776400062877,43.13,74772.97,0.2,0.95225,3e-05,6.90206]
[1776400062941,43.13,74772.97,0.2,0.95225,3e-05,6.90206]
[1776400067997,43.13,74774.44,0.2,0.95229,3e-05,6.89823]
[1776400070303,43.13,74774.4,0.2,0.95228,3e-05,6.89866]
[1776400070442,43.13,74774.4,0.2,0.95228,3e-05,6.89866]
[1776400076082,43.14,74775.78,0.2,0.95231,3e-05,6.89522]
[1776400076189,43.14,74775.78,0.2,0.95231,3e-05,6.89522]
[1776400082270,43.14,74776.15,0.2,0.95231,3e-05,6.89589]
[1776400082438,43.14,74776.15,0.2,0.95231,3e-05,6.89589]
[1776400088140,43.15,74776.29,0.2,0.95229,3e-05,6.89739]
[1776400093175,43.15,74775.96,0.2,0.95227,3e-05,6.90004]
[1776400102238,43.16,74767.44,0.2,0.95197,3e-05,6.93452]
[1776400103353,43.16,74767.44,0.2,0.95197,3e-05,6.93452]
[1776400103439,43.16,74767.44,0.2,0.95197,3e-05,6.93452]
[1776400103539,43.16,74764.19,0.2,0.95186,3e-05,6.94696]
[1776400104252,43.16,74761.6,0.2,0.95177,3e-05,6.95691]
[1776400105259,43.16,74764.4,0.2,0.95186,3e-05,6.94656]
[1776400110224,43.16,74765.36,0.2,0.95188,3e-05,6.94378]
[1776400110441,43.16,74765.36,0.2,0.95188,3e-05,6.94378]
[1776400116618,43.16,74765.14,0.2,0.95189,3e-05,6.94287]
[1776400116691,43.16,74765.14,0.2,0.95189,3e-05,6.94287]
[1776400122383,43.16,74765.64,0.2,0.95189,3e-05,6.94278]
[1776400128426,43.17,74765.61,0.2,0.95187,3e-05,6.94426]
[1776400130439,43.17,74770.67,0.2,0.95204,3e-05,6.92571]
[1776400130983,43.17,74770.67,0.2,0.95204,3e-05,6.92571]
[1776400131193,43.17,74770.67,0.2,0.95204,3e-05,6.92571]
[1776400136481,43.17,74772.12,0.2,0.95207,3e-05,6.92188]
[1776400140502,43.17,74771.64,0.2,0.95205,3e-05,6.92448]
[1776400140696,43.17,74771.64,0.2,0.95205,3e-05,6.92448]
[1776400140720,43.18,74768.7,0.2,0.95195,3e-05,6.93578]
[1776400146555,43.18,74769.48,0.2,0.95196,3e-05,6.93429]
[1776400151590,43.18,74769.66,0.2,0.95196,3e-05,6.93483]
[1776400156625,43.18,74770.8,0.2,0.95199,3e-05,6.93176]
[1776400157077,43.18,74770.8,0.2,0.95199,3e-05,6.93176]
[1776400157188,43.18,74770.8,0.2,0.95199,3e-05,6.93176]
[1776400163674,43.19,74772.1,0.2,0.95201,3e-05,6.92863]
[1776400168708,43.19,74771.74,0.2,0.95199,3e-05,6.93123]
[1776400175755,43.19,74771.78,0.2,0.952,3e-05,6.92899]
[1776400175938,43.19,74771.78,0.2,0.952,3e-05,6.92899]
[1776400181800,43.2,74770.83,0.2,0.95195,3e-05,6.935]
[1776400186835,43.2,74770.81,0.2,0.95194,3e-05,6.93626]
[1776400192599,43.2,74770.2,0.2,0.95191,3e-05,6.93949]
[1776400192698,43.2,74770.2,0.2,0.95191,3e-05,6.93949]
[1776400192878,43.2,74764.38,0.2,0.95171,3e-05,6.96184]
[1776400197913,43.21,74762.99,0.2,0.95166,3e-05,6.96804]
[1776400199109,43.21,74762.99,0.2,0.95166,3e-05,6.96804]
[1776400199188,43.21,74762.99,0.2,0.95166,3e-05,6.96804]
[1776400199276,43.21,74766.65,0.2,0.95178,3e-05,6.95467]
[1776400199927,43.21,74768.85,0.2,0.95185,3e-05,6.94639]
[1776400201941,43.21,74766.37,0.2,0.95176,3e-05,6.95617]
[1776400203386,43.21,74766.37,0.2,0.95176,3e-05,6.95617]
[1776400203487,43.21,74762.63,0.2,0.95164,3e-05,6.97066]
[1776400203955,43.21,74756.46,0.2,0.95143,3e-05,6.99393]
[1776400205687,43.21,74756.46,0.2,0.95143,3e-05,6.99393]
[1776400206976,43.21,74759.49,0.2,0.95153,3e-05,6.98298]
[1776400207983,43.21,74763.29,0.2,0.95165,3e-05,6.96883]
[1776400213019,43.21,74763.86,0.2,0.95166,3e-05,6.96771]
[1776400219062,43.22,74763.76,0.2,0.95165,3e-05,6.96934]
[1776400224098,43.22,74763.96,0.2,0.95165,3e-05,6.96964]
[1776400229133,43.22,74763.71,0.2,0.95163,3e-05,6.97164]
[1776400234168,43.22,74765.16,0.2,0.95169,3e-05,6.9644]
[1776400242224,43.23,74765.44,0.2,0.95168,3e-05,6.96512]
[1776400248266,43.23,74765.83,0.2,0.95168,3e-05,6.96497]
[1776400249273,43.23,74762.47,0.2,0.95157,3e-05,6.97783]
[1776400254307,43.23,74762.65,0.2,0.95156,3e-05,6.97837]
[1776400259343,43.24,74767.04,0.2,0.9517,3e-05,6.96285]
[1776400261356,43.24,74772.68,0.2,0.95189,3e-05,6.94211]
[1776400267399,43.24,74773.44,0.2,0.9519,3e-05,6.94084]
[1776400272434,43.24,74773.59,0.2,0.95189,3e-05,6.94159]
[1776400277468,43.25,74776.97,0.2,0.95199,3e-05,6.93023]
[1776400282504,43.25,74778.74,0.2,0.95204,3e-05,6.92502]
[1776400289553,43.26,74779.81,0.2,0.95206,3e-05,6.92299]
[1776400294588,43.26,74779.71,0.2,0.95206,3e-05,6.92195]
[1776400299623,43.26,74779.0,0.2,0.95202,3e-05,6.92602]
[1776400304658,43.26,74779.9,0.2,0.95204,3e-05,6.92402]
[1776400308217,43.27,74779.92,0.2,0.95204,3e-05,6.92449]
[1776400311692,43.27,74780.83,0.2,0.95206,3e-05,6.92217]
[1776400317750,43.27,74783.83,0.2,0.95214,3e-05,6.91295]
[1776400322785,43.28,74783.35,0.2,0.95211,3e-05,6.91627]
[1776400328338,43.28,74783.32,0.2,0.95211,3e-05,6.91669]
[1776400329700,43.28,74782.43,0.2,0.95206,3e-05,6.92158]
[1776400334869,43.29,74782.32,0.2,0.95205,3e-05,6.92374]
[1776400343959,43.29,74781.68,0.2,0.95202,3e-05,6.92696]
[1776400344190,43.29,74781.68,0.2,0.952,3e-05,6.92853]
[1776400352997,43.3,74781.19,0.2,0.95199,3e-05,6.9297]
[1776400355011,43.3,74784.29,0.2,0.95209,3e-05,6.91854]
[1776400355233,43.3,74784.29,0.2,0.95209,3e-05,6.91854]
[1776400355437,43.3,74784.29,0.2,0.95209,3e-05,6.91854]
[1776400357025,43.3,74790.28,0.2,0.95228,3e-05,6.89664]
[1776400358031,43.3,74797.98,0.2,0.95253,3e-05,6.8682]
[1776400359039,43.3,74798.21,0.2,0.95254,3e-05,6.86767]
[1776400360007,43.3,74798.21,0.2,0.95254,3e-05,6.86767]
[1776400360195,43.3,74798.77,0.2,0.95255,3e-05,6.86591]
[1776400365885,43.3,74799.62,0.2,0.95257,3e-05,6.86413]
[1776400373137,43.31,74799.42,0.2,0.95253,3e-05,6.86817]
[1776400378172,43.32,74798.99,0.2,0.9525,3e-05,6.87164]
[1776400379634,43.32,74798.99,0.2,0.9525,3e-05,6.87164]
[1776400379693,43.32,74798.99,0.2,0.9525,3e-05,6.87164]
[1776400384214,43.32,74801.19,0.2,0.95255,3e-05,6.86578]
[1776400385221,43.32,74803.2,0.2,0.95262,3e-05,6.8587]
[1776400386228,43.32,74806.01,0.2,0.95271,3e-05,6.84867]
[1776400388595,43.32,74806.58,0.2,0.95272,3e-05,6.84698]
[1776400388698,43.32,74806.58,0.2,0.95272,3e-05,6.84698]
[1776400395426,43.33,74807.73,0.2,0.95274,3e-05,6.84531]
[1776400395442,43.33,74807.73,0.2,0.95274,3e-05,6.84531]
[1776400400326,43.34,74805.53,0.2,0.95264,3e-05,6.85648]
[1776400407374,43.34,74805.77,0.2,0.95262,3e-05,6.85851]
[1776400412409,43.35,74805.85,0.2,0.95262,3e-05,6.85745]
[1776400417444,43.35,74805.24,0.2,0.95258,3e-05,6.86221]
[1776400419213,43.35,74805.28,0.2,0.95258,3e-05,6.86247]
[1776400419444,43.35,74805.28,0.2,0.95258,3e-05,6.86247]
[1776400426507,43.36,74807.11,0.2,0.95261,3e-05,6.85892]
[1776400428914,43.36,74807.59,0.2,0.95262,3e-05,6.85755]
[1776400428941,43.36,74807.59,0.2,0.95262,3e-05,6.85755]
[1776400434565,43.37,74808.37,0.2,0.95262,3e-05,6.85761]
[1776400439598,43.37,74809.46,0.2,0.95264,3e-05,6.85566]
[1776400441694,43.38,74809.78,0.2,0.95265,3e-05,6.85489]
[1776400441937,43.38,74809.78,0.2,0.95265,3e-05,6.85489]
[1776400446662,43.38,74811.78,0.2,0.95269,3e-05,6.84999]
[1776400447669,43.38,74816.52,0.2,0.95284,3e-05,6.83285]
[1776400448396,43.38,74816.52,0.2,0.95284,3e-05,6.83285]
[1776400448676,43.38,74821.33,0.2,0.953,3e-05,6.81551]
[1776400450690,43.39,74823.2,0.2,0.95305,3e-05,6.80958]
[1776400451698,43.39,74823.2,0.2,0.95305,3e-05,6.80958]
[1776400451741,43.39,74822.91,0.2,0.95304,3e-05,6.81114]
[1776400457508,43.39,74824.05,0.2,0.95305,3e-05,6.80935]
[1776400457690,43.39,74824.05,0.2,0.95305,3e-05,6.80935]
[1776400462774,43.4,74823.82,0.2,0.95302,3e-05,6.81305]
[1776400465021,43.4,74823.89,0.2,0.95302,3e-05,6.81326]
[1776400465188,43.4,74823.87,0.2,0.95301,3e-05,6.81381]
[1776400466695,43.4,74823.8,0.2,0.95301,3e-05,6.81453]
[1776400466938,43.4,74823.8,0.2,0.95301,3e-05,6.81453]
[1776400467039,43.4,74823.8,0.2,0.953,3e-05,6.815]
[1776400472843,43.41,74823.62,0.2,0.95299,3e-05,6.81565]
[1776400475914,43.41,74822.72,0.2,0.95295,3e-05,6.81991]
[1776400475947,43.41,74822.72,0.2,0.95295,3e-05,6.81991]
[1776400481907,43.42,74823.57,0.2,0.95295,3e-05,6.82]
[1776400486683,43.42,74823.18,0.2,0.95292,3e-05,6.82328]
[1776400486730,43.42,74823.18,0.2,0.95292,3e-05,6.82328]
[1776400486939,43.42,74823.18,0.2,0.95292,3e-05,6.82328]
[1776400486943,43.43,74823.51,0.2,0.95293,3e-05,6.82252]
[1776400491978,43.43,74823.91,0.2,0.95293,3e-05,6.8233]
[1776400497012,43.44,74832.77,0.2,0.95319,3e-05,6.79281]
[1776400498873,43.44,74834.71,0.2,0.95325,3e-05,6.78614]
[1776400498942,43.44,74834.71,0.2,0.95325,3e-05,6.78614]
[1776400499222,43.44,74835.48,0.2,0.95327,3e-05,6.7838]
[1776400499439,43.44,74835.48,0.2,0.95327,3e-05,6.7838]
[1776400500034,43.44,74834.95,0.2,0.95325,3e-05,6.78625]
[1776400506052,43.44,74835.96,0.2,0.95327,3e-05,6.78398]
[1776400506193,43.44,74835.96,0.2,0.95327,3e-05,6.78398]
[1776400508090,43.45,74851.18,0.2,0.95374,3e-05,6.73047]
[1776400509096,43.45,74856.61,0.2,0.95391,3e-05,6.71116]
[1776400513222,43.45,74856.61,0.2,0.9539,3e-05,6.71295]
[1776400513441,43.45,74857.39,0.2,0.95392,3e-05,6.71032]
[1776400513720,43.45,74857.39,0.2,0.95392,3e-05,6.71032]
[1776400513936,43.45,74857.39,0.2,0.95392,3e-05,6.71032]
[1776400514132,43.45,74858.42,0.2,0.95395,3e-05,6.70678]
[1776400519166,43.46,74854.02,0.2,0.9538,3e-05,6.72402]
[1776400521181,43.46,74849.38,0.2,0.95365,3e-05,6.74141]
[1776400526216,43.46,74845.08,0.2,0.95349,3e-05,6.75918]
[1776400528230,43.47,74839.81,0.2,0.95331,3e-05,6.77957]
[1776400530317,43.47,74839.6,0.2,0.9533,3e-05,6.78084]
[1776400530445,43.47,74839.6,0.2,0.9533,3e-05,6.78084]
[1776400537293,43.48,74843.09,0.2,0.9534,3e-05,6.76908]
[1776400539419,43.48,74845.71,0.2,0.95348,3e-05,6.75996]
[1776400539444,43.48,74845.71,0.2,0.95348,3e-05,6.75996]
[1776400540816,43.48,74844.91,0.2,0.95345,3e-05,6.76342]
[1776400540937,43.48,74844.91,0.2,0.95345,3e-05,6.76342]
[1776400541038,43.48,74844.18,0.2,0.95342,3e-05,6.76711]
[1776400544061,43.48,74842.97,0.2,0.95337,3e-05,6.77206]
[1776400544196,43.48,74842.97,0.2,0.95337,3e-05,6.77206]
[1776400549379,43.49,74843.0,0.2,0.95334,3e-05,6.77547]
[1776400553865,43.49,74842.93,0.2,0.95333,3e-05,6.77722]
[1776400553937,43.49,74842.93,0.2,0.95333,3e-05,6.77722]
[1776400553967,43.5,74842.28,0.2,0.9533,3e-05,6.7806]
[1776400555682,43.5,74842.42,0.2,0.9533,3e-05,6.78008]
[1776400555937,43.5,74842.42,0.2,0.9533,3e-05,6.78008]
[1776400561210,43.5,74840.22,0.2,0.95321,3e-05,6.79058]
[1776400561443,43.5,74839.57,0.2,0.95319,3e-05,6.79344]
[1776400561484,43.5,74839.57,0.2,0.95319,3e-05,6.79344]
[1776400561708,43.5,74839.57,0.2,0.95319,3e-05,6.79344]
[1776400561809,43.5,74839.13,0.2,0.95317,3e-05,6.79598]
[1776400569684,43.51,74838.68,0.2,0.95315,3e-05,6.7981]
[1776400569937,43.51,74838.68,0.2,0.95315,3e-05,6.7981]
[1776400576172,43.54,74838.36,0.2,0.95299,3e-05,6.81585]
[1776400576208,43.54,74838.36,0.2,0.95299,3e-05,6.81585]
[1776400576178,43.56,74834.02,0.2,0.95278,3e-05,6.84005]
[1776400576473,43.56,74834.02,0.2,0.95278,3e-05,6.84005]
[1776400576691,43.56,74834.02,0.2,0.95278,3e-05,6.84005]
[1776400576792,43.57,74833.23,0.2,0.95272,3e-05,6.84668]
[1776400582575,43.58,74832.66,0.2,0.95269,3e-05,6.85023]
[1776400582692,43.58,74832.66,0.2,0.95269,3e-05,6.85023]
[1776400589660,43.58,74833.01,0.2,0.95268,3e-05,6.85218]
[1776400591844,43.58,74833.51,0.2,0.95269,3e-05,6.8507]
[1776400591938,43.58,74833.51,0.2,0.95269,3e-05,6.8507]
[1776400592389,43.58,74831.47,0.2,0.95264,3e-05,6.85577]
[1776400592438,43.58,74831.47,0.2,0.95264,3e-05,6.85577]
[1776400592682,43.59,74831.06,0.2,0.95262,3e-05,6.85764]
[1776400594697,43.6,74826.57,0.2,0.95242,3e-05,6.881]
[1776400599290,43.61,74824.25,0.2,0.95231,3e-05,6.89328]
[1776400599441,43.61,74823.55,0.2,0.95228,3e-05,6.89617]
[1776400604767,43.61,74820.64,0.2,0.95217,3e-05,6.90859]
[1776400609802,43.62,74819.84,0.2,0.95214,3e-05,6.91289]
[1776400612822,43.62,74824.71,0.2,0.95229,3e-05,6.89565]
[1776400613413,43.62,74824.71,0.2,0.95229,3e-05,6.89565]
[1776400613438,43.62,74824.71,0.2,0.95229,3e-05,6.89565]
[1776400614776,43.62,74826.36,0.2,0.95234,3e-05,6.88983]
[1776400614940,43.62,74826.36,0.2,0.95234,3e-05,6.88983]
[1776400615039,43.63,74827.2,0.2,0.95234,3e-05,6.88973]
[1776400620879,43.64,74828.54,0.2,0.95232,3e-05,6.89209]
[1776400623001,43.64,74828.27,0.2,0.95231,3e-05,6.89339]
[1776400623202,43.64,74828.27,0.2,0.95231,3e-05,6.89339]
[1776400625914,43.65,74832.54,0.2,0.95244,3e-05,6.87879]
[1776400627724,43.65,74833.83,0.2,0.95248,3e-05,6.87434]
[1776400627945,43.65,74833.83,0.2,0.95248,3e-05,6.87434]
[1776400628735,43.66,74833.83,0.2,0.95245,3e-05,6.87761]
[1776400628943,43.66,74833.83,0.2,0.95245,3e-05,6.87761]
[1776400629046,43.66,74833.83,0.2,0.95242,3e-05,6.88082]
[1776400634237,43.68,74833.93,0.2,0.95237,3e-05,6.88697]
[1776400634435,43.68,74833.93,0.2,0.95237,3e-05,6.88757]
[1776400640016,43.68,74832.95,0.2,0.95232,3e-05,6.89299]
[1776400640544,43.68,74832.95,0.2,0.95232,3e-05,6.89299]
[1776400640692,43.68,74832.95,0.2,0.95232,3e-05,6.89299]
[1776400641494,43.68,74832.74,0.2,0.95231,3e-05,6.89406]
[1776400641696,43.68,74832.74,0.2,0.95231,3e-05,6.89406]
[1776400642030,43.69,74832.7,0.2,0.95231,3e-05,6.89449]
[1776400647149,43.69,74831.9,0.2,0.95227,3e-05,6.8986]
[1776400647196,43.69,74831.9,0.2,0.95227,3e-05,6.8986]
[1776400651092,43.69,74850.13,0.2,0.95287,3e-05,6.82991]
[1776400652100,43.69,74854.76,0.2,0.95302,3e-05,6.81329]
[1776400654577,43.71,74854.97,0.2,0.95295,3e-05,6.82077]
[1776400654692,43.71,74854.97,0.2,0.95295,3e-05,6.82077]
[1776400657553,43.74,74853.83,0.2,0.95281,3e-05,6.83682]
[1776400657695,43.74,74853.83,0.2,0.95281,3e-05,6.83682]
[1776400658142,43.74,74853.66,0.2,0.9528,3e-05,6.83782]
[1776400662178,43.74,74853.58,0.2,0.9528,3e-05,6.83849]
[1776400662197,43.74,74853.58,0.2,0.9528,3e-05,6.83849]
[1776400668216,43.75,74853.3,0.2,0.95276,3e-05,6.84292]
[1776400672521,43.75,74852.9,0.2,0.95273,3e-05,6.84591]
[1776400672694,43.75,74852.9,0.2,0.95273,3e-05,6.84591]
[1776400674392,43.75,74852.2,0.2,0.9527,3e-05,6.84924]
[1776400674443,43.75,74852.2,0.2,0.9527,3e-05,6.84924]
[1776400675266,43.76,74852.05,0.2,0.9527,3e-05,6.85016]
[1776400680299,43.76,74853.26,0.2,0.95272,3e-05,6.84756]
[1776400682223,43.76,74852.67,0.2,0.9527,3e-05,6.8501]
[1776400682438,43.76,74852.24,0.2,0.95268,3e-05,6.85205]
[1776400685335,43.76,74861.13,0.2,0.95296,3e-05,6.82056]
[1776400689944,43.77,74861.02,0.2,0.95294,3e-05,6.82265]
[1776400690196,43.77,74861.02,0.2,0.95294,3e-05,6.82265]
[1776400690418,43.77,74861.02,0.2,0.95294,3e-05,6.82308]
[1776400690444,43.77,74861.02,0.2,0.95294,3e-05,6.82308]
[1776400692384,43.77,74866.04,0.2,0.95309,3e-05,6.80552]
[1776400694126,43.77,74863.48,0.2,0.95301,3e-05,6.81535]
[1776400694200,43.77,74863.48,0.2,0.95301,3e-05,6.81535]
[1776400698422,43.78,74864.27,0.2,0.95302,3e-05,6.81422]
[1776400698440,43.78,74864.27,0.2,0.95302,3e-05,6.81422]
[1776400698523,43.78,74863.76,0.2,0.953,3e-05,6.81653]
[1776400701447,43.78,74856.29,0.2,0.95274,3e-05,6.84526]
[1776400702731,43.78,74856.29,0.2,0.95274,3e-05,6.84526]
[1776400702936,43.78,74856.29,0.2,0.95274,3e-05,6.84526]
[1776400705766,43.81,74852.54,0.2,0.95252,3e-05,6.87055]
[1776400705939,43.81,74852.54,0.2,0.95252,3e-05,6.87055]
[1776400705970,43.81,74852.54,0.2,0.95252,3e-05,6.87055]
[1776400706210,43.81,74852.54,0.2,0.95252,3e-05,6.87055]
[1776400706223,43.81,74852.08,0.2,0.9525,3e-05,6.87294]
[1776400711517,43.81,74847.47,0.2,0.95235,3e-05,6.88874]
[1776400713132,43.81,74847.47,0.2,0.95235,3e-05,6.88874]
[1776400713198,43.81,74847.47,0.2,0.95235,3e-05,6.88874]
[1776400714539,43.82,74839.36,0.2,0.95208,3e-05,6.91957]
[1776400717307,43.82,74838.36,0.2,0.95205,3e-05,6.92352]
[1776400717408,43.82,74837.12,0.2,0.952,3e-05,6.92858]
[1776400717444,43.82,74837.12,0.2,0.952,3e-05,6.92858]
[1776400718217,43.82,74837.12,0.2,0.952,3e-05,6.92858]
[1776400718437,43.82,74837.12,0.2,0.952,3e-05,6.92858]
[1776400722593,43.82,74833.0,0.2,0.95186,3e-05,6.94448]
[1776400722689,43.82,74833.0,0.2,0.95186,3e-05,6.94448]
[1776400722700,43.82,74834.99,0.2,0.95192,3e-05,6.93752]
[1776400723893,43.82,74834.99,0.2,0.95192,3e-05,6.93752]
[1776400723940,43.82,74834.99,0.2,0.95192,3e-05,6.93752]
[1776400727630,43.82,74830.82,0.2,0.95178,3e-05,6.954]
[1776400728506,43.82,74830.82,0.2,0.95178,3e-05,6.954]
[1776400728689,43.82,74830.82,0.2,0.95178,3e-05,6.954]
[1776400728792,43.82,74830.18,0.2,0.95175,3e-05,6.95657]
[1776400730488,43.82,74830.32,0.2,0.95176,3e-05,6.95623]
[1776400730689,43.82,74830.32,0.2,0.95176,3e-05,6.95623]
[1776400736693,43.83,74830.04,0.2,0.95174,3e-05,6.95846]
[1776400737875,43.83,74830.04,0.2,0.95174,3e-05,6.95846]
[1776400737940,43.83,74830.04,0.2,0.95174,3e-05,6.95846]
[1776400738037,43.83,74829.81,0.2,0.95173,3e-05,6.95965]
[1776400740857,43.83,74829.73,0.2,0.95172,3e-05,6.95995]
[1776400740937,43.83,74829.73,0.2,0.95172,3e-05,6.95995]
[1776400741728,43.83,74824.75,0.2,0.95155,3e-05,6.97894]
[1776400742735,43.83,74819.56,0.2,0.95138,3e-05,6.9984]
[1776400745332,43.83,74818.11,0.2,0.95133,3e-05,7.00394]
[1776400745443,43.83,74818.11,0.2,0.95133,3e-05,7.00394]
[1776400745462,43.83,74818.36,0.2,0.95134,3e-05,7.00321]
[1776400745697,43.83,74818.36,0.2,0.95134,3e-05,7.00321]
[1776400745795,43.83,74818.5,0.2,0.95134,3e-05,7.00278]
[1776400751798,43.83,74817.67,0.2,0.95131,3e-05,7.00632]
[1776400755928,43.83,74817.67,0.2,0.95131,3e-05,7.00655]
[1776400755935,43.83,74817.67,0.2,0.95131,3e-05,7.00655]
[1776400761869,43.83,74817.33,0.2,0.95129,3e-05,7.00838]
[1776400762485,43.83,74817.33,0.2,0.95129,3e-05,7.00838]
[1776400762696,43.83,74817.33,0.2,0.95129,3e-05,7.00838]
[1776400762875,43.83,74817.29,0.2,0.95129,3e-05,7.0086]
[1776400767778,43.83,74817.31,0.2,0.95129,3e-05,7.0088]
[1776400767940,43.83,74817.31,0.2,0.95129,3e-05,7.0088]
[1776400771526,43.83,74819.43,0.2,0.95136,3e-05,7.00115]
[1776400771693,43.83,74819.43,0.2,0.95136,3e-05,7.00115]
[1776400771830,43.83,74819.43,0.2,0.95136,3e-05,7.00115]
[1776400771939,43.83,74819.43,0.2,0.95136,3e-05,7.00115]
[1776400771940,43.83,74821.82,0.2,0.95145,3e-05,6.98957]
[1776400778071,43.83,74823.32,0.2,0.9515,3e-05,6.9844]
[1776400786039,43.84,74823.29,0.2,0.95149,3e-05,6.98541]
[1776400787010,43.84,74823.29,0.2,0.95149,3e-05,6.98541]
[1776400787193,43.84,74823.29,0.2,0.95149,3e-05,6.98541]
[1776400787261,43.84,74823.86,0.2,0.95151,3e-05,6.98338]
[1776400793088,43.84,74823.82,0.2,0.9515,3e-05,6.9841]
[1776400798123,43.84,74824.86,0.2,0.95153,3e-05,6.98076]
[1776400802152,43.84,74832.65,0.2,0.95179,3e-05,6.95228]
[1776400803046,43.84,74832.65,0.2,0.95179,3e-05,6.95228]
[1776400803281,43.84,74832.65,0.2,0.95179,3e-05,6.95228]
[1776400811215,43.84,74827.89,0.2,0.95162,3e-05,6.97115]
[1776400816251,43.84,74828.6,0.2,0.95164,3e-05,6.96896]
[1776400818503,43.84,74828.6,0.2,0.95164,3e-05,6.96905]
[1776400818695,43.84,74828.6,0.2,0.95164,3e-05,6.96905]
[1776400819272,43.84,74828.56,0.2,0.95163,3e-05,6.96937]
[1776400819695,43.84,74828.56,0.2,0.95163,3e-05,6.96937]
[1776400825314,43.85,74825.78,0.2,0.95154,3e-05,6.98007]
[1776400828994,43.85,74825.53,0.2,0.95153,3e-05,6.98112]
[1776400829200,43.85,74825.53,0.2,0.95153,3e-05,6.98112]
[1776400829345,43.85,74825.51,0.2,0.95153,3e-05,6.9813]
[1776400831217,43.85,74825.51,0.2,0.95153,3e-05,6.9813]
[1776400831442,43.85,74825.51,0.2,0.95153,3e-05,6.9813]
[1776400836394,43.85,74833.93,0.2,0.95182,3e-05,6.94761]
[1776400837310,43.85,74833.93,0.2,0.95182,3e-05,6.94761]
[1776400837444,43.85,74833.93,0.2,0.95182,3e-05,6.94761]
[1776400837512,43.85,74833.88,0.2,0.95182,3e-05,6.9479]
[1776400838513,43.85,74833.88,0.2,0.95182,3e-05,6.9479]
[1776400838691,43.85,74833.34,0.2,0.9518,3e-05,6.95]
[1776400842812,43.85,74835.07,0.2,0.95185,3e-05,6.94397]
[1776400842938,43.85,74835.07,0.2,0.95185,3e-05,6.94397]
[1776400843443,43.85,74836.34,0.2,0.95189,3e-05,6.93937]
[1776400844450,43.85,74844.35,0.2,0.95216,3e-05,6.90988]
[1776400845457,43.85,74846.38,0.2,0.95222,3e-05,6.90255]
[1776400847846,43.85,74847.19,0.2,0.95224,3e-05,6.89993]
[1776400847944,43.85,74847.19,0.2,0.95224,3e-05,6.89993]
[1776400853514,43.85,74843.94,0.2,0.95213,3e-05,6.91305]
[1776400854908,43.85,74842.0,0.2,0.95206,3e-05,6.9204]
[1776400854937,43.85,74842.0,0.2,0.95206,3e-05,6.9204]
[1776400855528,43.85,74841.61,0.2,0.95205,3e-05,6.922]
[1776400856549,43.85,74841.61,0.2,0.95205,3e-05,6.922]
[1776400856698,43.85,74841.5,0.2,0.95204,3e-05,6.92257]
[1776400860563,43.86,74836.88,0.2,0.95189,3e-05,6.94025]
[1776400863362,43.86,74835.9,0.2,0.95185,3e-05,6.94401]
[1776400863440,43.86,74835.9,0.2,0.95185,3e-05,6.94401]
[1776400863464,43.86,74835.83,0.2,0.95185,3e-05,6.94453]
[1776400863757,43.86,74835.83,0.2,0.95185,3e-05,6.94453]
[1776400863935,43.86,74835.83,0.2,0.95185,3e-05,6.94453]
[1776400868421,43.86,74835.62,0.2,0.95184,3e-05,6.9457]
[1776400868440,43.86,74835.62,0.2,0.95184,3e-05,6.9457]
[1776400868523,43.86,74834.58,0.2,0.9518,3e-05,6.9498]
[1776400869697,43.86,74834.27,0.2,0.95179,3e-05,6.95095]
[1776400869936,43.86,74834.27,0.2,0.95179,3e-05,6.95095]
[1776400876492,43.86,74831.78,0.2,0.9517,3e-05,6.96086]
[1776400876542,43.86,74831.86,0.2,0.9517,3e-05,6.96079]
[1776400876700,43.86,74831.86,0.2,0.9517,3e-05,6.96079]
[1776400877337,43.86,74831.86,0.2,0.9517,3e-05,6.96079]
[1776400877440,43.86,74831.86,0.2,0.9517,3e-05,6.96079]
[1776400877537,43.86,74831.86,0.2,0.9517,3e-05,6.96091]
[1776400884735,43.86,74832.2,0.2,0.95171,3e-05,6.96048]
[1776400888095,43.86,74832.48,0.2,0.95171,3e-05,6.95969]
[1776400888193,43.86,74832.48,0.2,0.95171,3e-05,6.95969]
[1776400888196,43.86,74834.37,0.2,0.95177,3e-05,6.95296]
[1776400889852,43.86,74834.88,0.2,0.95179,3e-05,6.95107]
[1776400889943,43.86,74834.88,0.2,0.95179,3e-05,6.95107]
[1776400896820,43.87,74835.97,0.2,0.95183,3e-05,6.94537]
[1776400899287,43.87,74837.24,0.2,0.95188,3e-05,6.94083]
[1776400899439,43.87,74837.24,0.2,0.95188,3e-05,6.94083]
[1776400899537,43.87,74838.88,0.2,0.95193,3e-05,6.93507]
[1776400900868,43.87,74839.93,0.2,0.95196,3e-05,6.93119]
[1776400900936,43.87,74839.93,0.2,0.95196,3e-05,6.93119]
[1776400902861,43.87,74843.9,0.2,0.95209,3e-05,6.91704]
[1776400908014,43.87,74844.18,0.2,0.95209,3e-05,6.91681]
[1776400908198,43.87,74844.18,0.2,0.95209,3e-05,6.91681]
[1776400908300,43.87,74843.2,0.2,0.95205,3e-05,6.92084]
[1776400908661,43.87,74843.2,0.2,0.95205,3e-05,6.92084]
[1776400908689,43.87,74843.2,0.2,0.95205,3e-05,6.92084]
[1776400918976,43.88,74843.24,0.2,0.95204,3e-05,6.92288]
[1776400921334,43.88,74843.24,0.2,0.95204,3e-05,6.92288]
[1776400921440,43.88,74843.24,0.2,0.95204,3e-05,6.92288]
[1776400921541,43.88,74842.92,0.2,0.95202,3e-05,6.92446]
[1776400922215,43.88,74842.92,0.2,0.95202,3e-05,6.92446]
[1776400922440,43.88,74842.92,0.2,0.95202,3e-05,6.92446]
[1776400928634,43.88,74841.1,0.2,0.95195,3e-05,6.93238]
[1776400930798,43.88,74840.76,0.2,0.95194,3e-05,6.9342]
[1776400930814,43.88,74840.76,0.2,0.95194,3e-05,6.9342]
[1776400931447,43.88,74840.76,0.2,0.95194,3e-05,6.9342]
[1776400931538,43.88,74840.69,0.2,0.95193,3e-05,6.93465]
[1776400931700,43.88,74840.69,0.2,0.95193,3e-05,6.93465]
[1776400934080,43.88,74833.13,0.2,0.95168,3e-05,6.96319]
[1776400939115,43.88,74831.31,0.2,0.95161,3e-05,6.97063]
[1776400940031,43.88,74831.31,0.2,0.95161,3e-05,6.97063]
[1776400940193,43.88,74831.31,0.2,0.95161,3e-05,6.97063]
[1776400940256,43.89,74829.01,0.2,0.95153,3e-05,6.9793]
[1776400941722,43.89,74828.49,0.2,0.95152,3e-05,6.98135]
[1776400941937,43.89,74828.49,0.2,0.95152,3e-05,6.98135]
[1776400944151,43.89,74820.6,0.2,0.95125,3e-05,7.01101]
[1776400945158,43.89,74815.23,0.2,0.95107,3e-05,7.03108]
[1776400947590,43.89,74814.49,0.2,0.95105,3e-05,7.03387]
[1776400947172,43.89,74811.25,0.2,0.95094,3e-05,7.046]
[1776400947701,43.89,74811.25,0.2,0.95094,3e-05,7.046]
[1776400948179,43.89,74810.64,0.2,0.95092,3e-05,7.04829]
[1776400948767,43.89,74810.64,0.2,0.95092,3e-05,7.04829]
[1776400948940,43.89,74810.64,0.2,0.95092,3e-05,7.04829]
[1776400954221,43.89,74810.29,0.2,0.95093,3e-05,7.04684]
[1776400957396,43.89,74811.86,0.2,0.95098,3e-05,7.04104]
[1776400957435,43.89,74811.86,0.2,0.95098,3e-05,7.04104]
[1776400957497,43.89,74811.82,0.2,0.95098,3e-05,7.04123]
[1776400958873,43.89,74811.78,0.2,0.95097,3e-05,7.04142]
[1776400958942,43.89,74811.78,0.2,0.95097,3e-05,7.04142]
[1776400968324,43.89,74811.5,0.2,0.95096,3e-05,7.04277]
[1776400971643,43.89,74811.91,0.2,0.95098,3e-05,7.04126]
[1776400971701,43.89,74811.91,0.2,0.95098,3e-05,7.04126]
[1776400971961,43.89,74811.91,0.2,0.95098,3e-05,7.04126]
[1776400972214,43.89,74811.91,0.2,0.95098,3e-05,7.04126]
[1776400972352,43.89,74811.87,0.2,0.95097,3e-05,7.04148]
[1776400977387,43.89,74811.29,0.2,0.95095,3e-05,7.04372]
[1776400982422,43.89,74811.06,0.2,0.95094,3e-05,7.04466]
[1776400984863,43.89,74811.13,0.2,0.95095,3e-05,7.04445]
[1776400984934,43.89,74811.13,0.2,0.95095,3e-05,7.04445]
[1776400985444,43.89,74810.79,0.2,0.95094,3e-05,7.04575]
[1776400986974,43.89,74811.28,0.2,0.95095,3e-05,7.04394]
[1776400987197,43.89,74811.28,0.2,0.95095,3e-05,7.04394]
[1776400991485,43.89,74814.4,0.2,0.95105,3e-05,7.03246]
[1776400992317,43.89,74814.4,0.2,0.95105,3e-05,7.03246]
[1776400992443,43.89,74814.4,0.2,0.95105,3e-05,7.03246]
[1776400992491,43.89,74813.62,0.2,0.95103,3e-05,7.03542]
[1776400993337,43.89,74813.62,0.2,0.95103,3e-05,7.03542]
[1776400993449,43.89,74813.62,0.2,0.95103,3e-05,7.03542]
[1776400999540,43.89,74813.42,0.2,0.95102,3e-05,7.03648]
[1776401004576,43.89,74811.67,0.2,0.95096,3e-05,7.04323]
[1776401006719,43.89,74811.78,0.2,0.95096,3e-05,7.04286]
[1776401006939,43.89,74811.85,0.2,0.95096,3e-05,7.04265]
[1776401007598,43.89,74811.81,0.2,0.95096,3e-05,7.04284]
[1776401008040,43.89,74811.81,0.2,0.95096,3e-05,7.04284]
[1776401008195,43.89,74811.81,0.2,0.95096,3e-05,7.04284]
[1776401013640,43.89,74812.32,0.2,0.95099,3e-05,7.03839]
[1776401015164,43.89,74812.32,0.2,0.95099,3e-05,7.03839]
[1776401015191,43.89,74812.32,0.2,0.95099,3e-05,7.03839]
[1776401015654,43.89,74812.17,0.2,0.95099,3e-05,7.03907]
[1776401015980,43.89,74812.17,0.2,0.95099,3e-05,7.03907]
[1776401016200,43.89,74812.17,0.2,0.95099,3e-05,7.03907]
[1776401021696,43.89,74811.85,0.2,0.95097,3e-05,7.04061]
[1776401027738,43.89,74812.25,0.2,0.95098,3e-05,7.03949]
[1776401028165,43.89,74812.25,0.2,0.95098,3e-05,7.03949]
[1776401028197,43.89,74812.25,0.2,0.95098,3e-05,7.03949]
[1776401028456,43.89,74812.25,0.2,0.95098,3e-05,7.03949]
[1776401028697,43.89,74812.25,0.2,0.95098,3e-05,7.03949]
[1776401028507,43.89,74812.25,0.2,0.95098,3e-05,7.03956]
[1776401037808,43.89,74812.64,0.2,0.95099,3e-05,7.03871]
[1776401039970,43.89,74811.95,0.2,0.95097,3e-05,7.04136]
[1776401040199,43.89,74811.95,0.2,0.95097,3e-05,7.04136]
[1776401041836,43.9,74814.33,0.2,0.95104,3e-05,7.03269]
[1776401043692,43.9,74814.33,0.2,0.95104,3e-05,7.03269]
[1776401043850,43.9,74814.53,0.2,0.95105,3e-05,7.03211]
[1776401046885,43.9,74822.94,0.2,0.95133,3e-05,7.00104]
[1776401047998,43.9,74822.94,0.2,0.95133,3e-05,7.00104]
[1776401048194,43.9,74822.94,0.2,0.95133,3e-05,7.00104]
[1776401048296,43.9,74823.47,0.2,0.95134,3e-05,6.99935]
[1776401053935,43.9,74824.06,0.2,0.95136,3e-05,6.99784]
[1776401055102,43.9,74824.06,0.2,0.95136,3e-05,6.99784]
[1776401055193,43.9,74824.06,0.2,0.95136,3e-05,6.99784]
[1776401055811,43.9,74824.06,0.2,0.95135,3e-05,6.99811]
[1776401055936,43.9,74824.06,0.2,0.95135,3e-05,6.99811]
[1776401055949,43.9,74824.27,0.2,0.95136,3e-05,6.99733]
[1776401060984,43.9,74824.43,0.2,0.95136,3e-05,6.9974]
[1776401065083,43.9,74827.3,0.2,0.95145,3e-05,6.98714]
[1776401065191,43.9,74827.3,0.2,0.95145,3e-05,6.98714]
[1776401073070,43.9,74827.68,0.2,0.95147,3e-05,6.98417]
[1776401078105,43.91,74827.35,0.2,0.95145,3e-05,6.98609]
[1776401079742,43.91,74827.35,0.2,0.95145,3e-05,6.98609]
[1776401079944,43.91,74827.84,0.2,0.95147,3e-05,6.98441]
[1776401080920,43.91,74827.92,0.2,0.95147,3e-05,6.98425]
[1776401080943,43.91,74827.92,0.2,0.95147,3e-05,6.98425]
[1776401081126,43.91,74827.9,0.2,0.95147,3e-05,6.98446]
[1776401087168,43.91,74827.66,0.2,0.95145,3e-05,6.98628]
[1776401093210,43.91,74827.43,0.2,0.95144,3e-05,6.98789]
[1776401101267,43.91,74823.52,0.2,0.9513,3e-05,7.0034]
[1776401103118,43.91,74824.73,0.2,0.95134,3e-05,6.999]
[1776401103192,43.91,74824.73,0.2,0.95134,3e-05,6.999]
[1776401108317,43.92,74827.29,0.2,0.95142,3e-05,6.99015]
[1776401110082,43.92,74827.48,0.2,0.95142,3e-05,6.98956]
[1776401110193,43.92,74827.48,0.2,0.95142,3e-05,6.98956]
[1776401110505,43.92,74827.48,0.2,0.95142,3e-05,6.98956]
[1776401110689,43.92,74827.48,0.2,0.95142,3e-05,6.98956]
[1776401110790,43.92,74827.58,0.2,0.95143,3e-05,6.98931]
[1776401117387,43.92,74827.38,0.2,0.95141,3e-05,6.99088]
[1776401119893,43.92,74823.67,0.2,0.95129,3e-05,7.00488]
[1776401119944,43.92,74823.67,0.2,0.95129,3e-05,7.00488]
[1776401125442,43.92,74820.63,0.2,0.95118,3e-05,7.01671]
[1776401128657,43.92,74820.49,0.2,0.95118,3e-05,7.0173]
[1776401128697,43.92,74820.49,0.2,0.95118,3e-05,7.0173]
[1776401129917,43.92,74820.01,0.2,0.95116,3e-05,7.01932]
[1776401129941,43.92,74820.01,0.2,0.95116,3e-05,7.01932]
[1776401132492,43.92,74817.19,0.2,0.95108,3e-05,7.02718]
[1776401134096,43.92,74815.28,0.2,0.95102,3e-05,7.03436]
[1776401134193,43.92,74815.28,0.2,0.95102,3e-05,7.03436]
[1776401139541,43.92,74816.61,0.2,0.95106,3e-05,7.0297]
[1776401144373,43.92,74819.27,0.2,0.95115,3e-05,7.02005]
[1776401144442,43.92,74819.27,0.2,0.95115,3e-05,7.02005]
[1776401144548,43.92,74819.27,0.2,0.95115,3e-05,7.02005]
[1776401144690,43.92,74819.27,0.2,0.95115,3e-05,7.02005]
[1776401144745,43.92,74820.78,0.2,0.9512,3e-05,7.01451]
[1776401150255,43.92,74823.59,0.2,0.95128,3e-05,7.00452]
[1776401150440,43.92,74823.59,0.2,0.95128,3e-05,7.00452]
[1776401154358,43.92,74824.18,0.2,0.9513,3e-05,7.00252]
[1776401154444,43.92,74824.18,0.2,0.9513,3e-05,7.00252]
[1776401154545,43.92,74824.18,0.2,0.9513,3e-05,7.00282]
[1776401157975,43.93,74824.51,0.2,0.95131,3e-05,7.00179]
[1776401158192,43.93,74824.51,0.2,0.95131,3e-05,7.00179]
[1776401166732,43.93,74825.15,0.2,0.95132,3e-05,7.00023]
[1776401171767,43.93,74823.34,0.2,0.95126,3e-05,7.00723]
[1776401173891,43.93,74823.34,0.2,0.95126,3e-05,7.00723]
[1776401173937,43.93,74823.27,0.2,0.95126,3e-05,7.00757]
[1776401175177,43.93,74823.27,0.2,0.95126,3e-05,7.00757]
[1776401175197,43.93,74823.27,0.2,0.95126,3e-05,7.00757]
[1776401175279,43.93,74823.27,0.2,0.95126,3e-05,7.00764]
[1776401180829,43.93,74823.21,0.2,0.95125,3e-05,7.00803]
[1776401182728,43.93,74823.08,0.2,0.95125,3e-05,7.00854]
[1776401182942,43.93,74823.08,0.2,0.95125,3e-05,7.00856]
[1776401188886,43.93,74825.61,0.2,0.95133,3e-05,6.99929]
[1776401190314,43.93,74826.63,0.2,0.95136,3e-05,6.99553]
[1776401190435,43.93,74826.63,0.2,0.95136,3e-05,6.99553]
[1776401191490,43.93,74827.48,0.2,0.95139,3e-05,6.9924]
[1776401191695,43.93,74827.48,0.2,0.95139,3e-05,6.9924]
[1776401191907,43.93,74827.7,0.2,0.95142,3e-05,6.98877]
[1776401196942,43.93,74828.52,0.2,0.95144,3e-05,6.98593]
[1776401198341,43.93,74828.52,0.2,0.95144,3e-05,6.98593]
[1776401198440,43.93,74828.52,0.2,0.95144,3e-05,6.98593]
[1776401201980,43.93,74842.74,0.2,0.95191,3e-05,6.93347]
[1776401202986,43.93,74839.4,0.2,0.9518,3e-05,6.94594]
[1776401205449,43.93,74838.01,0.2,0.95175,3e-05,6.95118]
[1776401205800,43.93,74838.01,0.2,0.95175,3e-05,6.95118]
[1776401206836,43.93,74837.72,0.2,0.95174,3e-05,6.95245]
[1776401206862,43.93,74837.35,0.2,0.95173,3e-05,6.95391]
[1776401206943,43.93,74837.35,0.2,0.95173,3e-05,6.95391]
[1776401212049,43.93,74835.71,0.2,0.95167,3e-05,6.96041]
[1776401214511,43.93,74835.76,0.2,0.95167,3e-05,6.96032]
[1776401214689,43.93,74835.76,0.2,0.95167,3e-05,6.96032]
[1776401220105,43.93,74836.01,0.2,0.95167,3e-05,6.96008]
[1776401222827,43.93,74835.97,0.2,0.95167,3e-05,6.96032]
[1776401222944,43.93,74832.49,0.2,0.95156,3e-05,6.97339]
[1776401224088,43.93,74831.61,0.2,0.95153,3e-05,6.97666]
[1776401224197,43.93,74831.61,0.2,0.95153,3e-05,6.97666]
[1776401224299,43.93,74831.4,0.2,0.95152,3e-05,6.97751]
[1776401230176,43.94,74831.89,0.2,0.95153,3e-05,6.97618]
[1776401235213,43.94,74831.41,0.2,0.95151,3e-05,6.97837]
[1776401237083,43.94,74831.3,0.2,0.95151,3e-05,6.97887]
[1776401237193,43.94,74831.3,0.2,0.95151,3e-05,6.97887]
[1776401241362,43.94,74831.44,0.2,0.95151,3e-05,6.9786]
[1776401241450,43.94,74831.44,0.2,0.95151,3e-05,6.9786]
[1776401241676,43.94,74831.44,0.2,0.95151,3e-05,6.9786]
[1776401241698,43.94,74831.44,0.2,0.95151,3e-05,6.9786]
[1776401241778,43.94,74828.78,0.2,0.95142,3e-05,6.98873]
[1776401247298,43.94,74826.88,0.2,0.95135,3e-05,6.9961]
[1776401255353,43.94,74825.73,0.2,0.95133,3e-05,6.99812]
[1776401256812,43.94,74825.73,0.2,0.95133,3e-05,6.99812]
[1776401256935,43.94,74825.73,0.2,0.95133,3e-05,6.99812]
[1776401256953,43.94,74820.72,0.2,0.95116,3e-05,7.01681]
[1776401262402,43.94,74818.72,0.2,0.95109,3e-05,7.02445]
[1776401267438,43.94,74817.37,0.2,0.95105,3e-05,7.02959]
[1776401272473,43.94,74818.72,0.2,0.95109,3e-05,7.02462]
[1776401277508,43.94,74818.08,0.2,0.95107,3e-05,7.02705]
[1776401282543,43.94,74814.42,0.2,0.95095,3e-05,7.04067]
[1776401284142,43.94,74817.85,0.2,0.95106,3e-05,7.02786]
[1776401284193,43.94,74817.85,0.2,0.95106,3e-05,7.02786]
[1776401285908,43.94,74817.92,0.2,0.95107,3e-05,7.0276]
[1776401285941,43.94,74817.92,0.2,0.95107,3e-05,7.0276]
[1776401286004,43.94,74819.75,0.2,0.95113,3e-05,7.02079]
[1776401291606,43.94,74820.35,0.2,0.95115,3e-05,7.01861]
[1776401294027,43.94,74820.49,0.2,0.95115,3e-05,7.01811]
[1776401294197,43.94,74820.49,0.2,0.95115,3e-05,7.01811]
[1776401298778,43.94,74820.2,0.2,0.95114,3e-05,7.01921]
[1776401298937,43.94,74820.2,0.2,0.95114,3e-05,7.01921]
[1776401298792,43.94,74820.2,0.2,0.95114,3e-05,7.01922]
[1776401308725,43.94,74820.09,0.2,0.95114,3e-05,7.01967]
[1776401309103,43.94,74820.09,0.2,0.95114,3e-05,7.01967]
[1776401309192,43.94,74820.09,0.2,0.95114,3e-05,7.01967]
[1776401312753,43.94,74816.69,0.2,0.95104,3e-05,7.02943]
[1776401317789,43.94,74807.11,0.2,0.95072,3e-05,7.06507]
[1776401318796,43.94,74800.24,0.2,0.95049,3e-05,7.0907]
[1776401319802,43.94,74805.25,0.2,0.95066,3e-05,7.07182]
[1776401320874,43.94,74805.25,0.2,0.95066,3e-05,7.07182]
[1776401320935,43.94,74805.25,0.2,0.95066,3e-05,7.07182]
[1776401322644,43.94,74807.92,0.2,0.95075,3e-05,7.06167]
[1776401322703,43.94,74807.92,0.2,0.95075,3e-05,7.06167]
[1776401322824,43.94,74808.09,0.2,0.95076,3e-05,7.06097]
[1776401327676,43.94,74807.6,0.2,0.95074,3e-05,7.06254]
[1776401327691,43.94,74807.6,0.2,0.95074,3e-05,7.06254]
[1776401334748,43.94,74806.25,0.2,0.9507,3e-05,7.06724]
[1776401334940,43.94,74806.25,0.2,0.9507,3e-05,7.06724]
[1776401335042,43.94,74801.57,0.2,0.95055,3e-05,7.08455]
[1776401337003,43.94,74800.81,0.2,0.95052,3e-05,7.08731]
[1776401337196,43.94,74800.51,0.2,0.95051,3e-05,7.08834]
[1776401337928,43.94,74800.23,0.2,0.95051,3e-05,7.08929]
[1776401342964,43.94,74792.01,0.2,0.95023,3e-05,7.11965]
[1776401343925,43.94,74792.01,0.2,0.95023,3e-05,7.11965]
[1776401343935,43.94,74792.01,0.2,0.95023,3e-05,7.11965]
[1776401345984,43.94,74783.01,0.2,0.94993,3e-05,7.15302]
[1776401350814,43.93,74783.93,0.2,0.94997,3e-05,7.14881]
[1776401350941,43.93,74783.93,0.2,0.94997,3e-05,7.14881]
[1776401351020,43.93,74784.41,0.2,0.94999,3e-05,7.14683]
[1776401357062,43.93,74785.3,0.2,0.95003,3e-05,7.14254]
[1776401362639,43.93,74785.55,0.2,0.95004,3e-05,7.14131]
[1776401365449,43.93,74783.41,0.2,0.94997,3e-05,7.14851]
[1776401366319,43.93,74782.77,0.2,0.94995,3e-05,7.15077]
[1776401366440,43.93,74782.77,0.2,0.94995,3e-05,7.15077]
[1776401366541,43.93,74782.23,0.2,0.94993,3e-05,7.15265]
[1776401372171,43.93,74781.45,0.2,0.94993,3e-05,7.15197]
[1776401377990,43.93,74781.43,0.2,0.94994,3e-05,7.15148]
[1776401378208,43.92,74781.82,0.2,0.94995,3e-05,7.14974]
[1776401383248,43.92,74782.64,0.2,0.94999,3e-05,7.146]
[1776401388908,43.92,74782.71,0.2,0.94999,3e-05,7.14519]
[1776401388947,43.92,74782.71,0.2,0.94999,3e-05,7.14519]
[1776401389009,43.92,74782.71,0.2,0.95,3e-05,7.1449]
[1776401389389,43.92,74782.71,0.2,0.95,3e-05,7.1449]
[1776401389438,43.92,74782.71,0.2,0.95,3e-05,7.1449]
[1776401395337,43.92,74781.73,0.2,0.94997,3e-05,7.14769]
[1776401396978,43.92,74781.73,0.2,0.94997,3e-05,7.14769]
[1776401397038,43.92,74781.88,0.2,0.94998,3e-05,7.1468]
[1776401397192,43.92,74781.88,0.2,0.94998,3e-05,7.1468]
[1776401397539,43.92,74781.88,0.2,0.94998,3e-05,7.1468]
[1776401397691,43.92,74781.88,0.2,0.94998,3e-05,7.1468]
[1776401401379,43.92,74777.28,0.2,0.94983,3e-05,7.16346]
[1776401402385,43.92,74771.35,0.2,0.94963,3e-05,7.18567]
[1776401404110,43.92,74771.35,0.2,0.94963,3e-05,7.18567]
[1776401404196,43.91,74773.73,0.2,0.94973,3e-05,7.17477]
[1776401405044,43.91,74773.73,0.2,0.94973,3e-05,7.17477]
[1776401405045,43.9,74774.38,0.2,0.94979,3e-05,7.16809]
[1776401405205,43.9,74774.38,0.2,0.94979,3e-05,7.16809]
[1776401406416,43.9,74780.71,0.2,0.95002,3e-05,7.14223]
[1776401408449,43.9,74781.49,0.2,0.95005,3e-05,7.1391]
[1776401408709,43.9,74781.49,0.2,0.95005,3e-05,7.1391]
[1776401408804,43.9,74781.49,0.2,0.95005,3e-05,7.13878]
[1776401411156,43.9,74782.69,0.2,0.95009,3e-05,7.13411]
[1776401411197,43.9,74782.69,0.2,0.95009,3e-05,7.13411]
[1776401416485,43.89,74783.27,0.2,0.95012,3e-05,7.131]
[1776401419946,43.89,74783.29,0.2,0.95012,3e-05,7.13077]
[1776401419995,43.89,74782.03,0.2,0.95008,3e-05,7.13503]
[1776401420195,43.89,74782.03,0.2,0.95008,3e-05,7.13503]
[1776401420776,43.89,74782.03,0.2,0.95008,3e-05,7.13503]
[1776401420937,43.89,74782.03,0.2,0.95008,3e-05,7.13503]
[1776401426557,43.89,74781.5,0.2,0.95008,3e-05,7.1358]
[1776401429963,43.89,74781.5,0.2,0.95008,3e-05,7.1358]
[1776401429970,43.89,74782.2,0.2,0.9501,3e-05,7.13262]
[1776401430191,43.89,74782.2,0.2,0.9501,3e-05,7.13262]
[1776401430835,43.89,74782.2,0.2,0.9501,3e-05,7.13262]
[1776401430943,43.89,74782.2,0.2,0.9501,3e-05,7.13262]
[1776401440068,43.89,74782.09,0.2,0.95012,3e-05,7.12944]
[1776401440092,43.88,74781.81,0.2,0.95012,3e-05,7.12943]
[1776401440193,43.88,74781.81,0.2,0.95012,3e-05,7.12943]
[1776401440950,43.88,74781.81,0.2,0.95012,3e-05,7.12943]
[1776401441192,43.88,74781.84,0.2,0.95013,3e-05,7.12913]
[1776401442669,43.88,74796.19,0.2,0.95061,3e-05,7.07486]
[1776401443676,43.88,74798.7,0.2,0.9507,3e-05,7.06537]
[1776401444856,43.88,74798.7,0.2,0.9507,3e-05,7.06537]
[1776401444946,43.88,74798.7,0.2,0.9507,3e-05,7.06537]
[1776401445008,43.88,74799.42,0.2,0.95072,3e-05,7.0626]
[1776401447142,43.88,74799.49,0.2,0.95073,3e-05,7.06226]
[1776401447205,43.88,74799.58,0.2,0.95073,3e-05,7.06186]
[1776401451186,43.88,74801.1,0.2,0.95078,3e-05,7.05595]
[1776401451440,43.88,74801.1,0.2,0.95078,3e-05,7.05595]
[1776401451731,43.88,74801.03,0.2,0.95078,3e-05,7.05617]
[1776401456482,43.88,74801.06,0.2,0.95078,3e-05,7.05594]
[1776401456698,43.88,74801.06,0.2,0.95078,3e-05,7.05594]
[1776401460795,43.88,74811.67,0.2,0.95114,3e-05,7.01618]
[1776401461802,43.88,74822.24,0.2,0.95149,3e-05,6.97689]
[1776401462814,43.88,74823.72,0.2,0.95154,3e-05,6.97151]
[1776401463822,43.88,74828.77,0.2,0.9517,3e-05,6.95289]
[1776401468098,43.88,74829.25,0.2,0.95172,3e-05,6.95156]
[1776401468191,43.88,74829.25,0.2,0.95172,3e-05,6.95156]
[1776401468857,43.88,74831.16,0.2,0.95178,3e-05,6.94479]
[1776401470733,43.88,74831.19,0.2,0.95178,3e-05,6.94484]
[1776401470938,43.88,74831.19,0.2,0.95178,3e-05,6.94484]
[1776401476913,43.89,74832.67,0.2,0.95181,3e-05,6.94053]
[1776401480138,43.89,74830.72,0.2,0.95175,3e-05,6.9481]
[1776401480190,43.89,74830.72,0.2,0.95175,3e-05,6.9481]
[1776401481089,43.89,74831.12,0.2,0.95176,3e-05,6.94678]
[1776401481196,43.89,74831.12,0.2,0.95176,3e-05,6.94678]
[1776401481190,43.89,74831.3,0.2,0.95176,3e-05,6.94627]
[1776401486983,43.89,74831.13,0.2,0.95175,3e-05,6.94788]
[1776401489162,43.89,74831.31,0.2,0.95175,3e-05,6.94737]
[1776401489191,43.89,74831.31,0.2,0.95175,3e-05,6.94737]
[1776401489873,43.89,74833.51,0.2,0.95182,3e-05,6.93939]
[1776401489939,43.89,74833.51,0.2,0.95182,3e-05,6.93939]
[1776401490007,43.89,74833.78,0.2,0.95183,3e-05,6.93857]
[1776401496045,43.89,74833.94,0.2,0.95185,3e-05,6.9362]
[1776401502093,43.9,74833.94,0.2,0.95184,3e-05,6.93726]
[1776401504536,43.9,74833.94,0.2,0.95184,3e-05,6.93726]
[1776401504693,43.9,74833.94,0.2,0.95184,3e-05,6.93726]
[1776401505214,43.9,74833.94,0.2,0.95184,3e-05,6.93726]
[1776401504794,43.9,74833.94,0.2,0.95183,3e-05,6.93779]
[1776401505436,43.9,74833.94,0.2,0.95183,3e-05,6.93779]
[1776401510056,43.9,74833.05,0.2,0.9518,3e-05,6.94176]
[1776401510200,43.9,74833.05,0.2,0.9518,3e-05,6.94176]
[1776401513317,43.9,74834.34,0.2,0.95183,3e-05,6.93766]
[1776401513443,43.9,74834.34,0.2,0.95183,3e-05,6.93766]
[1776401514178,43.9,74836.59,0.2,0.95191,3e-05,6.92952]
[1776401515190,43.9,74836.59,0.2,0.95191,3e-05,6.92952]
[1776401515443,43.9,74836.78,0.2,0.95191,3e-05,6.929]
[1776401517436,43.9,74837.0,0.2,0.95192,3e-05,6.92837]
[1776401518206,43.9,74837.04,0.2,0.95191,3e-05,6.9286]
[1776401520756,43.9,74837.66,0.2,0.95193,3e-05,6.92668]
[1776401520942,43.9,74837.66,0.2,0.95193,3e-05,6.92668]
[1776401521227,43.9,74837.82,0.2,0.95194,3e-05,6.92628]
[1776401521701,43.9,74837.82,0.2,0.95194,3e-05,6.92628]
[1776401521942,43.9,74837.82,0.2,0.95194,3e-05,6.92628]
[1776401524248,43.91,74832.34,0.2,0.95175,3e-05,6.94708]
[1776401529603,43.91,74831.48,0.2,0.95172,3e-05,6.95086]
[1776401529692,43.91,74831.48,0.2,0.95172,3e-05,6.95086]
[1776401529704,43.91,74832.63,0.2,0.95175,3e-05,6.94691]
[1776401530783,43.91,74832.63,0.2,0.95175,3e-05,6.94691]
[1776401530942,43.91,74832.63,0.2,0.95175,3e-05,6.94691]
[1776401534814,43.91,74829.56,0.2,0.95165,3e-05,6.95875]
[1776401534941,43.91,74829.56,0.2,0.95165,3e-05,6.95875]
[1776401535042,43.91,74827.11,0.2,0.95156,3e-05,6.9681]
[1776401536149,43.91,74827.11,0.2,0.95156,3e-05,6.9681]
[1776401536205,43.91,74827.11,0.2,0.95156,3e-05,6.9681]
[1776401537339,43.91,74820.05,0.2,0.95133,3e-05,6.99454]
[1776401542374,43.91,74818.77,0.2,0.95128,3e-05,6.99971]
[1776401544187,43.91,74818.77,0.2,0.95128,3e-05,6.99971]
[1776401544437,43.91,74820.38,0.2,0.95133,3e-05,6.9938]
[1776401544618,43.91,74820.38,0.2,0.95133,3e-05,6.9938]
[1776401544698,43.91,74820.38,0.2,0.95133,3e-05,6.9938]
[1776401544719,43.91,74823.72,0.2,0.95144,3e-05,6.98161]
[1776401550430,43.91,74821.22,0.2,0.95136,3e-05,6.99145]
[1776401555464,43.91,74820.86,0.2,0.95136,3e-05,6.99047]
[1776401560112,43.91,74819.31,0.2,0.9513,3e-05,6.99657]
[1776401560194,43.91,74819.31,0.2,0.9513,3e-05,6.99657]
[1776401560260,43.92,74817.26,0.2,0.95123,3e-05,7.00441]
[1776401561194,43.92,74817.26,0.2,0.95123,3e-05,7.00441]
[1776401561440,43.92,74815.48,0.2,0.95117,3e-05,7.01103]
[1776401566542,43.92,74815.57,0.2,0.95117,3e-05,7.01122]
[1776401571577,43.92,74816.21,0.2,0.95119,3e-05,7.00928]
[1776401577619,43.92,74816.14,0.2,0.95118,3e-05,7.0101]
[1776401580284,43.92,74816.21,0.2,0.95118,3e-05,7.00993]
[1776401580293,43.92,74816.21,0.2,0.95118,3e-05,7.01011]
[1776401580441,43.92,74816.21,0.2,0.95118,3e-05,7.01011]
[1776401581414,43.92,74816.21,0.2,0.95118,3e-05,7.01011]
[1776401581450,43.92,74816.21,0.2,0.95118,3e-05,7.01011]
[1776401581516,43.92,74816.21,0.2,0.95118,3e-05,7.0102]
[1776401586681,43.92,74817.47,0.2,0.95122,3e-05,7.00604]
[1776401588696,43.92,74821.86,0.2,0.95136,3e-05,6.9899]
[1776401590486,43.92,74822.54,0.2,0.95138,3e-05,6.98749]
[1776401590696,43.92,74822.54,0.2,0.95138,3e-05,6.98749]
[1776401590710,43.92,74823.04,0.2,0.9514,3e-05,6.98575]
[1776401591866,43.92,74823.04,0.2,0.9514,3e-05,6.98575]
[1776401591947,43.92,74823.04,0.2,0.9514,3e-05,6.98575]
[1776401597759,43.92,74822.25,0.2,0.95137,3e-05,6.98943]
[1776401602793,43.92,74820.62,0.2,0.95131,3e-05,6.99595]
[1776401609843,43.93,74820.24,0.2,0.95129,3e-05,6.99797]
[1776401611775,43.93,74819.48,0.2,0.95127,3e-05,7.00088]
[1776401611944,43.93,74819.48,0.2,0.95127,3e-05,7.00088]
[1776401612042,43.93,74818.27,0.2,0.95124,3e-05,7.0026]
[1776401613009,43.93,74818.27,0.2,0.95124,3e-05,7.0026]
[1776401613199,43.93,74818.27,0.2,0.95124,3e-05,7.0026]
[1776401618905,43.93,74818.17,0.2,0.95123,3e-05,7.00349]
[1776401626962,43.93,74817.98,0.2,0.95122,3e-05,7.00477]
[1776401631997,43.93,74825.63,0.2,0.95147,3e-05,6.97671]
[1776401632669,43.93,74825.63,0.2,0.95147,3e-05,6.97671]
[1776401633004,43.93,74825.92,0.2,0.95148,3e-05,6.97574]
[1776401634065,43.93,74825.92,0.2,0.95148,3e-05,6.97574]
[1776401634930,43.93,74825.95,0.2,0.95148,3e-05,6.97575]
[1776401635018,43.93,74825.99,0.2,0.95148,3e-05,6.97571]
[1776401640053,43.93,74825.8,0.2,0.95147,3e-05,6.97692]
[1776401644103,43.93,74827.1,0.2,0.95151,3e-05,6.9724]
[1776401644198,43.93,74827.1,0.2,0.95151,3e-05,6.9724]
[1776401644205,43.93,74827.1,0.2,0.95151,3e-05,6.9725]
[1776401645300,43.93,74827.1,0.2,0.95151,3e-05,6.9725]
[1776401645445,43.93,74827.1,0.2,0.95151,3e-05,6.9725]
[1776401653144,43.93,74827.55,0.2,0.95152,3e-05,6.97174]
[1776401658178,43.94,74827.48,0.2,0.95151,3e-05,6.97248]
[1776401663214,43.94,74826.89,0.2,0.95149,3e-05,6.97512]
[1776401665234,43.94,74826.84,0.2,0.95149,3e-05,6.97539]
[1776401665282,43.94,74826.19,0.2,0.95146,3e-05,6.97789]
[1776401665442,43.94,74826.19,0.2,0.95146,3e-05,6.97789]
[1776401666235,43.94,74826.0,0.2,0.95146,3e-05,6.97868]
[1776401666583,43.94,74826.0,0.2,0.95146,3e-05,6.97868]
[1776401666690,43.94,74826.0,0.2,0.95146,3e-05,6.97868]
[1776401672277,43.94,74821.21,0.2,0.95131,3e-05,6.99407]
[1776401673032,43.94,74821.21,0.2,0.95131,3e-05,6.99407]
[1776401673133,43.94,74821.21,0.2,0.95131,3e-05,6.99407]
[1776401673205,43.94,74821.21,0.2,0.95131,3e-05,6.99407]
[1776401673284,43.94,74820.53,0.2,0.95129,3e-05,6.99665]
[1776401676304,43.94,74817.68,0.2,0.95119,3e-05,7.0074]
[1776401679811,43.94,74816.79,0.2,0.95116,3e-05,7.01083]
[1776401679944,43.94,74816.79,0.2,0.95116,3e-05,7.01083]
[1776401681788,43.94,74816.12,0.2,0.95114,3e-05,7.01341]
[1776401681940,43.94,74816.12,0.2,0.95114,3e-05,7.01341]
[1776401682347,43.94,74814.83,0.2,0.9511,3e-05,7.01825]
[1776401684361,43.94,74805.57,0.2,0.95079,3e-05,7.05286]
[1776401685368,43.94,74804.13,0.2,0.95074,3e-05,7.05822]
[1776401685581,43.94,74804.13,0.2,0.95074,3e-05,7.05822]
[1776401685694,43.94,74804.13,0.2,0.95074,3e-05,7.05822]
[1776401691412,43.94,74803.72,0.2,0.95073,3e-05,7.05959]
[1776401691510,43.94,74803.72,0.2,0.95073,3e-05,7.05959]
[1776401691693,43.94,74803.72,0.2,0.95073,3e-05,7.05959]
[1776401694432,43.94,74800.99,0.2,0.95064,3e-05,7.06972]
[1776401696689,43.94,74801.38,0.2,0.95065,3e-05,7.06822]
[1776401696937,43.94,74801.38,0.2,0.95065,3e-05,7.06822]
[1776401697038,43.94,74801.53,0.2,0.95065,3e-05,7.06759]
[1776401702503,43.94,74801.36,0.2,0.95065,3e-05,7.0681]
[1776401702696,43.94,74801.36,0.2,0.95065,3e-05,7.0681]
[1776401709126,43.94,74800.81,0.2,0.95063,3e-05,7.07009]
[1776401709187,43.94,74800.81,0.2,0.95063,3e-05,7.07009]
[1776401709289,43.94,74800.68,0.2,0.95063,3e-05,7.0704]
[1776401710806,43.94,74800.64,0.2,0.95063,3e-05,7.07055]
[1776401710942,43.94,74800.64,0.2,0.95063,3e-05,7.07055]
[1776401716585,43.94,74800.02,0.2,0.95061,3e-05,7.07267]
[1776401721621,43.94,74801.53,0.2,0.95066,3e-05,7.06696]
[1776401721695,43.94,74801.53,0.2,0.95066,3e-05,7.06696]
[1776401724942,43.94,74800.62,0.2,0.95063,3e-05,7.07031]
[1776401725043,43.94,74798.44,0.2,0.95056,3e-05,7.07843]
[1776401728920,43.94,74798.36,0.2,0.95056,3e-05,7.07866]
[1776401728945,43.94,74798.36,0.2,0.95056,3e-05,7.07866]
[1776401734719,43.94,74799.27,0.2,0.95061,3e-05,7.07215]
[1776401735985,43.94,74799.27,0.2,0.95061,3e-05,7.07215]
[1776401736198,43.94,74799.27,0.2,0.95061,3e-05,7.07215]
[1776401736736,43.94,74794.19,0.2,0.95044,3e-05,7.09111]
[1776401741272,43.94,74792.06,0.2,0.95037,3e-05,7.09888]
[1776401741445,43.94,74792.06,0.2,0.95037,3e-05,7.09888]
[1776401741462,43.94,74792.06,0.2,0.95037,3e-05,7.09888]
[1776401741688,43.94,74787.95,0.2,0.95023,3e-05,7.11413]
[1776401741768,43.94,74787.66,0.2,0.95022,3e-05,7.11522]
[1776401746803,43.93,74788.37,0.2,0.95025,3e-05,7.11199]
[1776401748947,43.93,74788.58,0.2,0.95026,3e-05,7.11109]
[1776401749193,43.93,74788.58,0.2,0.95026,3e-05,7.11109]
[1776401756873,43.93,74789.75,0.2,0.95031,3e-05,7.10558]
[1776401758971,43.93,74787.54,0.2,0.95023,3e-05,7.11388]
[1776401759201,43.93,74787.54,0.2,0.95023,3e-05,7.11388]
[1776401760881,43.93,74787.4,0.2,0.95023,3e-05,7.1142]
[1776401760959,43.93,74787.4,0.2,0.95023,3e-05,7.1142]
[1776401761052,43.93,74787.4,0.2,0.95023,3e-05,7.11397]
[1776401764934,43.93,74794.28,0.2,0.95047,3e-05,7.08775]
[1776401765789,43.93,74794.28,0.2,0.95047,3e-05,7.08775]
[1776401765820,43.93,74794.28,0.2,0.95047,3e-05,7.08775]
[1776401771020,43.93,74792.47,0.2,0.95041,3e-05,7.09415]
[1776401773594,43.93,74791.85,0.2,0.95039,3e-05,7.09617]
[1776401773694,43.93,74791.85,0.2,0.95039,3e-05,7.09617]
[1776401774654,43.93,74791.85,0.2,0.95039,3e-05,7.09617]
[1776401774698,43.93,74791.85,0.2,0.95039,3e-05,7.09617]
[1776401775007,43.93,74792.17,0.2,0.9504,3e-05,7.09475]
[1776401780040,43.93,74792.91,0.2,0.95043,3e-05,7.09145]
[1776401781047,43.93,74813.5,0.2,0.95112,3e-05,7.01438]
[1776401782054,43.92,74824.35,0.2,0.95149,3e-05,6.97366]
[1776401783060,43.92,74823.31,0.2,0.95145,3e-05,6.9772]
[1776401786208,43.92,74820.86,0.2,0.95138,3e-05,6.98565]
[1776401790216,43.92,74818.18,0.2,0.9513,3e-05,6.99423]
[1776401791057,43.92,74820.61,0.2,0.95138,3e-05,6.98527]
[1776401791199,43.92,74820.61,0.2,0.95138,3e-05,6.98527]
[1776401791242,43.92,74820.98,0.2,0.95141,3e-05,6.98113]
[1776401797074,43.92,74820.58,0.2,0.95139,3e-05,6.98311]
[1776401797188,43.92,74820.58,0.2,0.95139,3e-05,6.98311]
[1776401802953,43.92,74820.65,0.2,0.95139,3e-05,6.9834]
[1776401803200,43.92,74820.65,0.2,0.95139,3e-05,6.9834]
[1776401803201,43.92,74821.01,0.2,0.9514,3e-05,6.98228]
[1776401804768,43.92,74820.94,0.2,0.9514,3e-05,6.98266]
[1776401804938,43.92,74820.94,0.2,0.9514,3e-05,6.98266]
[1776401809243,43.92,74813.75,0.2,0.95115,3e-05,7.00999]
[1776401809597,43.92,74813.75,0.2,0.95115,3e-05,7.00999]
[1776401809688,43.92,74813.75,0.2,0.95115,3e-05,7.00999]
[1776401811795,43.92,74810.0,0.2,0.95103,3e-05,7.02411]
[1776401811939,43.92,74810.0,0.2,0.95103,3e-05,7.02411]
[1776401812263,43.92,74810.16,0.2,0.95103,3e-05,7.02357]
[1776401816644,43.93,74810.02,0.2,0.95103,3e-05,7.02428]
[1776401816693,43.93,74810.02,0.2,0.95103,3e-05,7.02428]
[1776401819313,43.93,74803.73,0.2,0.95081,3e-05,7.04797]
[1776401820025,43.93,74803.73,0.2,0.95081,3e-05,7.04797]
[1776401820203,43.93,74803.73,0.2,0.95081,3e-05,7.04797]
[1776401822881,43.93,74799.11,0.2,0.95066,3e-05,7.06523]
[1776401822943,43.93,74799.11,0.2,0.95066,3e-05,7.06523]
[1776401823341,43.93,74797.15,0.2,0.95059,3e-05,7.07254]
[1776401829383,43.92,74796.19,0.2,0.95056,3e-05,7.07584]
[1776401835425,43.92,74795.83,0.2,0.95056,3e-05,7.07675]
[1776401840460,43.92,74794.44,0.2,0.95051,3e-05,7.08152]
[1776401842889,43.92,74790.37,0.2,0.95038,3e-05,7.09657]
[1776401842938,43.92,74790.37,0.2,0.95038,3e-05,7.09657]
[1776401849523,43.92,74789.28,0.2,0.95035,3e-05,7.09967]
[1776401850619,43.92,74789.17,0.2,0.95035,3e-05,7.09994]
[1776401850696,43.92,74789.17,0.2,0.95035,3e-05,7.09994]
[1776401852544,43.92,74788.59,0.2,0.95035,3e-05,7.09896]
[1776401855801,43.92,74789.55,0.2,0.95038,3e-05,7.09493]
[1776401855936,43.92,74789.55,0.2,0.95038,3e-05,7.09493]
[1776401859596,43.92,74791.04,0.2,0.95044,3e-05,7.08894]
[1776401859688,43.92,74794.11,0.2,0.95054,3e-05,7.0773]
[1776401859831,43.92,74794.11,0.2,0.95054,3e-05,7.0773]
[1776401859947,43.92,74794.11,0.2,0.95054,3e-05,7.0773]
[1776401860048,43.92,74794.11,0.2,0.95054,3e-05,7.07719]
[1776401865636,43.92,74794.8,0.2,0.95057,3e-05,7.07407]
[1776401868715,43.92,74794.44,0.2,0.95056,3e-05,7.07531]
[1776401868940,43.92,74794.44,0.2,0.95056,3e-05,7.07531]
[1776401873393,43.91,74792.6,0.2,0.9505,3e-05,7.0816]
[1776401873442,43.91,74792.6,0.2,0.9505,3e-05,7.0816]
[1776401873494,43.91,74792.36,0.2,0.9505,3e-05,7.08224]
[1776401873988,43.91,74792.36,0.2,0.9505,3e-05,7.08224]
[1776401874199,43.91,74792.36,0.2,0.9505,3e-05,7.08224]
[1776401879734,43.91,74791.38,0.2,0.95047,3e-05,7.08509]
[1776401882480,43.91,74791.31,0.2,0.95047,3e-05,7.08521]
[1776401882691,43.91,74791.31,0.2,0.95047,3e-05,7.08493]
[1776401884558,43.91,74791.51,0.2,0.95048,3e-05,7.08418]
[1776401884691,43.91,74791.76,0.2,0.95049,3e-05,7.08311]
[1776401884769,43.91,74791.69,0.2,0.95049,3e-05,7.08323]
[1776401889804,43.91,74792.8,0.2,0.95053,3e-05,7.07841]
[1776401892866,43.91,74791.71,0.2,0.9505,3e-05,7.08223]
[1776401892937,43.91,74791.71,0.2,0.9505,3e-05,7.08223]
[1776401898866,43.91,74790.61,0.2,0.95047,3e-05,7.08535]
[1776401901892,43.9,74790.57,0.2,0.95047,3e-05,7.08522]
[1776401901936,43.9,74790.57,0.2,0.95047,3e-05,7.08522]
[1776401904306,43.9,74791.94,0.2,0.95052,3e-05,7.07979]
[1776401904438,43.9,74791.94,0.2,0.95052,3e-05,7.07979]
[1776401904508,43.9,74792.22,0.2,0.95053,3e-05,7.07847]
[1776401909945,43.9,74792.26,0.2,0.95054,3e-05,7.07766]
[1776401914199,43.9,74796.77,0.2,0.95071,3e-05,7.0574]
[1776401915987,43.9,74804.14,0.2,0.95096,3e-05,7.02968]
[1776401921022,43.9,74803.43,0.2,0.95094,3e-05,7.03203]
[1776401927555,43.9,74803.44,0.2,0.95094,3e-05,7.03187]
[1776401927656,43.9,74803.44,0.2,0.95094,3e-05,7.03177]
[1776401927697,43.9,74803.44,0.2,0.95094,3e-05,7.03177]
[1776401928076,43.9,74803.44,0.2,0.95094,3e-05,7.03177]
[1776401928191,43.9,74803.44,0.2,0.95094,3e-05,7.03177]
[1776401934113,43.9,74802.96,0.2,0.95093,3e-05,7.03338]
[1776401935922,43.9,74802.92,0.2,0.95093,3e-05,7.03351]
[1776401935939,43.9,74802.92,0.2,0.95093,3e-05,7.03351]
[1776401936648,43.9,74802.92,0.2,0.95093,3e-05,7.03351]
[1776401936695,43.9,74802.92,0.2,0.95093,3e-05,7.03351]
[1776401936701,43.9,74802.92,0.2,0.95093,3e-05,7.0335]
[1776401939147,43.9,74797.29,0.2,0.95074,3e-05,7.05448]
[1776401941732,43.9,74797.76,0.2,0.95075,3e-05,7.05265]
[1776401941938,43.9,74797.76,0.2,0.95075,3e-05,7.05265]
[1776401942169,43.9,74797.47,0.2,0.95075,3e-05,7.05369]
[1776401943860,43.9,74797.93,0.2,0.95076,3e-05,7.05193]
[1776401943936,43.9,74797.93,0.2,0.95076,3e-05,7.05193]
[1776401949217,43.9,74797.83,0.2,0.95076,3e-05,7.05207]
[1776401954253,43.9,74798.33,0.2,0.95078,3e-05,7.04999]
[1776401958280,43.9,74802.84,0.2,0.95093,3e-05,7.033]
[1776401959830,43.9,74802.7,0.2,0.95093,3e-05,7.03351]
[1776401959940,43.9,74802.7,0.2,0.95093,3e-05,7.03351]
[1776401960253,43.9,74802.7,0.2,0.95093,3e-05,7.03351]
[1776401960442,43.9,74802.7,0.2,0.95093,3e-05,7.03351]
[1776401960543,43.9,74802.52,0.2,0.95092,3e-05,7.03417]
[1776401967344,43.9,74802.66,0.2,0.95093,3e-05,7.03356]
[1776401970779,43.9,74802.46,0.2,0.95092,3e-05,7.0343]
[1776401970942,43.9,74802.46,0.2,0.95092,3e-05,7.0343]
[1776401971352,43.9,74802.46,0.2,0.95092,3e-05,7.0343]
[1776401971436,43.9,74802.46,0.2,0.95092,3e-05,7.0343]
[1776401971451,43.9,74802.42,0.2,0.95094,3e-05,7.03158]
[1776401977414,43.9,74801.99,0.2,0.95092,3e-05,7.03321]
[1776401978407,43.9,74801.99,0.2,0.95092,3e-05,7.03321]
[1776401978441,43.9,74801.99,0.2,0.95092,3e-05,7.03321]
[1776401978509,43.9,74802.69,0.2,0.95094,3e-05,7.0306]
[1776401978887,43.9,74802.69,0.2,0.95094,3e-05,7.0306]
[1776401978939,43.9,74802.69,0.2,0.95094,3e-05,7.0306]
[1776401984463,43.9,74802.22,0.2,0.95093,3e-05,7.03243]
[1776401990507,43.9,74802.45,0.2,0.95094,3e-05,7.03167]
[1776401991476,43.9,74802.45,0.2,0.95094,3e-05,7.03167]
[1776401991697,43.9,74802.45,0.2,0.95094,3e-05,7.03167]
[1776401991513,43.9,74802.52,0.2,0.95094,3e-05,7.03142]
[1776401992145,43.9,74802.52,0.2,0.95094,3e-05,7.03142]
[1776401992189,43.9,74802.52,0.2,0.95094,3e-05,7.03142]
[1776401998562,43.9,74802.63,0.2,0.95094,3e-05,7.03117]
[1776402000542,43.9,74803.58,0.2,0.95097,3e-05,7.02766]
[1776402000691,43.9,74803.58,0.2,0.95097,3e-05,7.02766]
[1776402000709,43.9,74803.58,0.2,0.95097,3e-05,7.02769]
[1776402001085,43.9,74803.58,0.2,0.95097,3e-05,7.02769]
[1776402001199,43.9,74803.58,0.2,0.95097,3e-05,7.02769]
[1776402002590,43.9,74807.9,0.2,0.95111,3e-05,7.01165]
[1776402006480,43.9,74807.44,0.2,0.9511,3e-05,7.01342]
[1776402006697,43.9,74807.44,0.2,0.9511,3e-05,7.01342]
[1776402006619,43.9,74807.47,0.2,0.9511,3e-05,7.01349]
[1776402011654,43.9,74811.09,0.2,0.95122,3e-05,7.0003]
[1776402014116,43.9,74812.07,0.2,0.95125,3e-05,6.99681]
[1776402014198,43.9,74812.07,0.2,0.95125,3e-05,6.99681]
[1776402019710,43.9,74813.39,0.2,0.95129,3e-05,6.99241]
[1776402027770,43.9,74813.44,0.2,0.95128,3e-05,6.99289]
[1776402031021,43.9,74813.75,0.2,0.95129,3e-05,6.99189]
[1776402031191,43.9,74813.75,0.2,0.95129,3e-05,6.99189]
[1776402031510,43.9,74813.75,0.2,0.95129,3e-05,6.99189]
[1776402031692,43.9,74813.75,0.2,0.95129,3e-05,6.99189]
[1776402031704,43.9,74813.33,0.2,0.95129,3e-05,6.99075]
[1776402035826,43.9,74806.01,0.2,0.95105,3e-05,7.01833]
[1776402037316,43.9,74806.01,0.2,0.95105,3e-05,7.01833]
[1776402037441,43.9,74806.01,0.2,0.95105,3e-05,7.01833]
[1776402037534,43.9,74811.4,0.2,0.95123,3e-05,6.99835]
[1776402037898,43.9,74811.4,0.2,0.95123,3e-05,6.99835]
[1776402037956,43.9,74811.4,0.2,0.95123,3e-05,6.99835]
[1776402043882,43.9,74811.06,0.2,0.95121,3e-05,6.99999]
[1776402050931,43.91,74810.96,0.2,0.9512,3e-05,7.00081]
[1776402056973,43.91,74810.48,0.2,0.95119,3e-05,7.00296]
[1776402062008,43.91,74810.74,0.2,0.95119,3e-05,7.00227]
[1776402068050,43.91,74819.45,0.2,0.95148,3e-05,6.97025]
[1776402069930,43.91,74820.66,0.2,0.95152,3e-05,6.96581]
[1776402069944,43.91,74820.66,0.2,0.95152,3e-05,6.96581]
[1776402070578,43.91,74820.66,0.2,0.95152,3e-05,6.96581]
[1776402070693,43.91,74820.66,0.2,0.95152,3e-05,6.96581]
[1776402070776,43.91,74818.0,0.2,0.95143,3e-05,6.97592]
[1776402077116,43.91,74817.34,0.2,0.9514,3e-05,6.97894]
[1776402079355,43.91,74817.34,0.2,0.9514,3e-05,6.97894]
[1776402079445,43.91,74817.34,0.2,0.9514,3e-05,6.97894]
[1776402079456,43.91,74817.34,0.2,0.9514,3e-05,6.97921]
[1776402079914,43.91,74817.34,0.2,0.9514,3e-05,6.97921]
[1776402079940,43.91,74817.34,0.2,0.9514,3e-05,6.97921]
[1776402087186,43.91,74817.34,0.2,0.95139,3e-05,6.9799]
[1776402092223,43.91,74817.62,0.2,0.95142,3e-05,6.9764]
[1776402097256,43.91,74815.36,0.2,0.95134,3e-05,6.9852]
[1776402098892,43.91,74815.19,0.2,0.95133,3e-05,6.9859]
[1776402098943,43.91,74815.19,0.2,0.95133,3e-05,6.9859]
[1776402099532,43.91,74815.19,0.2,0.95133,3e-05,6.9859]
[1776402099697,43.91,74815.19,0.2,0.95133,3e-05,6.9859]
[1776402099795,43.91,74815.31,0.2,0.95133,3e-05,6.98551]
[1776402105312,43.91,74815.05,0.2,0.95132,3e-05,6.98687]
[1776402107769,43.92,74811.7,0.2,0.95121,3e-05,6.99941]
[1776402107790,43.92,74810.48,0.2,0.95117,3e-05,7.004]
[1776402107943,43.92,74810.48,0.2,0.95117,3e-05,7.004]
[1776402108563,43.92,74810.48,0.2,0.95117,3e-05,7.004]
[1776402108693,43.92,74810.48,0.2,0.95117,3e-05,7.004]
[1776402108710,43.92,74810.19,0.2,0.95116,3e-05,7.00513]
[1776402114376,43.92,74810.04,0.2,0.95115,3e-05,7.00604]
[1776402117397,43.92,74805.83,0.2,0.95101,3e-05,7.02192]
[1776402118049,43.92,74805.83,0.2,0.95101,3e-05,7.02192]
[1776402118207,43.92,74805.83,0.2,0.95101,3e-05,7.02192]
[1776402118490,43.92,74805.83,0.2,0.95101,3e-05,7.02192]
[1776402118694,43.92,74805.83,0.2,0.95101,3e-05,7.02192]
[1776402118791,43.92,74805.72,0.2,0.95101,3e-05,7.02238]
[1776402124446,43.92,74809.67,0.2,0.95113,3e-05,7.008]
[1776402125453,43.92,74814.6,0.2,0.9513,3e-05,6.98975]
[1776402126055,43.92,74814.6,0.2,0.9513,3e-05,6.98975]
[1776402126209,43.92,74814.6,0.2,0.9513,3e-05,6.98975]
[1776402126765,43.92,74814.6,0.2,0.9513,3e-05,6.98975]
[1776402126866,43.92,74815.28,0.2,0.95132,3e-05,6.98734]
[1776402126943,43.92,74815.28,0.2,0.95132,3e-05,6.98734]
[1776402130191,43.92,74815.93,0.2,0.95134,3e-05,6.98531]
[1776402130292,43.92,74815.93,0.2,0.95134,3e-05,6.98544]
[1776402135523,43.92,74815.55,0.2,0.95132,3e-05,6.9875]
[1776402140558,43.92,74815.29,0.2,0.9513,3e-05,6.98909]
[1776402146599,43.92,74811.56,0.2,0.95117,3e-05,7.00369]
[1776402147741,43.92,74811.56,0.2,0.95117,3e-05,7.00369]
[1776402147788,43.92,74811.46,0.2,0.95117,3e-05,7.00416]
[1776402147941,43.92,74811.46,0.2,0.95117,3e-05,7.00416]
[1776402148528,43.92,74811.46,0.2,0.95117,3e-05,7.00416]
[1776402148692,43.92,74811.46,0.2,0.95117,3e-05,7.00416]
[1776402148790,43.92,74811.63,0.2,0.95117,3e-05,7.00363]
[1776402155663,43.93,74812.6,0.2,0.95122,3e-05,6.99791]
[1776402157610,43.93,74815.4,0.2,0.95131,3e-05,6.9876]
[1776402157647,43.93,74815.4,0.2,0.95131,3e-05,6.9876]
[1776402157676,43.93,74815.37,0.2,0.95131,3e-05,6.98784]
[1776402158279,43.93,74815.37,0.2,0.95131,3e-05,6.98784]
[1776402158446,43.93,74815.37,0.2,0.95131,3e-05,6.98784]
[1776402163718,43.93,74814.19,0.2,0.95126,3e-05,6.99298]
[1776402166418,43.93,74814.05,0.2,0.95126,3e-05,6.99373]
[1776402166437,43.93,74814.05,0.2,0.95126,3e-05,6.99373]
[1776402166740,43.93,74812.06,0.2,0.95119,3e-05,7.00125]
[1776402167233,43.93,74812.06,0.2,0.95119,3e-05,7.00125]
[1776402167442,43.93,74812.06,0.2,0.95119,3e-05,7.00125]
[1776402172782,43.93,74810.44,0.2,0.95113,3e-05,7.00787]
[1776402174796,43.93,74806.85,0.2,0.95101,3e-05,7.02145]
[1776402175803,43.93,74800.75,0.2,0.9508,3e-05,7.0443]
[1776402176487,43.93,74800.75,0.2,0.9508,3e-05,7.0443]
[1776402176692,43.93,74800.75,0.2,0.9508,3e-05,7.0443]
[1776402176810,43.93,74800.24,0.2,0.95079,3e-05,7.04625]
[1776402178120,43.93,74800.68,0.2,0.9508,3e-05,7.04465]
[1776402178199,43.93,74800.68,0.2,0.9508,3e-05,7.04465]
[1776402183859,43.93,74800.62,0.2,0.9508,3e-05,7.04509]
[1776402188894,43.93,74796.66,0.2,0.95066,3e-05,7.06004]
[1776402189901,43.93,74792.83,0.2,0.95053,3e-05,7.07438]
[1776402191039,43.93,74790.69,0.2,0.95046,3e-05,7.08237]
[1776402191192,43.93,74790.69,0.2,0.95046,3e-05,7.08237]
[1776402191745,43.93,74790.69,0.2,0.95046,3e-05,7.08237]
[1776402191940,43.93,74790.69,0.2,0.95046,3e-05,7.08237]
[1776402191915,43.93,74791.03,0.2,0.95047,3e-05,7.08104]
[1776402193929,43.93,74794.59,0.2,0.95059,3e-05,7.06762]
[1776402197272,43.93,74795.11,0.2,0.95061,3e-05,7.0656]
[1776402197442,43.93,74795.11,0.2,0.95061,3e-05,7.0656]
[1776402199765,43.93,74794.71,0.2,0.9506,3e-05,7.06702]
[1776402199940,43.93,74794.71,0.2,0.9506,3e-05,7.06702]
[1776402199817,43.93,74795.0,0.2,0.95061,3e-05,7.06584]
[1776402199970,43.93,74794.96,0.2,0.95061,3e-05,7.06599]
[1776402206013,43.93,74794.58,0.2,0.9506,3e-05,7.06706]
[1776402208861,43.93,74794.4,0.2,0.95059,3e-05,7.06766]
[1776402208939,43.93,74794.4,0.2,0.95059,3e-05,7.06766]
[1776402214069,43.93,74783.12,0.2,0.95024,3e-05,7.10642]
[1776402215550,43.93,74783.12,0.2,0.95024,3e-05,7.10642]
[1776402215690,43.93,74783.12,0.2,0.95024,3e-05,7.10642]
[1776402215753,43.93,74779.84,0.2,0.95013,3e-05,7.11844]
[1776402216619,43.93,74779.84,0.2,0.95013,3e-05,7.11844]
[1776402216695,43.93,74779.84,0.2,0.95013,3e-05,7.11844]
[1776402222125,43.93,74777.93,0.2,0.95007,3e-05,7.12467]
[1776402224102,43.93,74777.45,0.2,0.95006,3e-05,7.12632]
[1776402224200,43.93,74777.45,0.2,0.95006,3e-05,7.12632]
[1776402224256,43.93,74777.05,0.2,0.95005,3e-05,7.12767]
[1776402225043,43.93,74777.05,0.2,0.95005,3e-05,7.12767]
[1776402225201,43.93,74777.05,0.2,0.95005,3e-05,7.12767]
[1776402231193,43.92,74780.88,0.2,0.95018,3e-05,7.11234]
[1776402233731,43.92,74780.88,0.2,0.95018,3e-05,7.11234]
[1776402233940,43.92,74780.88,0.2,0.95018,3e-05,7.11234]
[1776402233953,43.92,74786.93,0.2,0.95039,3e-05,7.08926]
[1776402234589,43.92,74786.93,0.2,0.95039,3e-05,7.08926]
[1776402234691,43.92,74786.93,0.2,0.95039,3e-05,7.08926]
[1776402237941,43.92,74788.99,0.2,0.95046,3e-05,7.0814]
[1776402237972,43.92,74785.54,0.2,0.95035,3e-05,7.09423]
[1776402238196,43.92,74785.54,0.2,0.95035,3e-05,7.09423]
[1776402243278,43.92,74783.03,0.2,0.95027,3e-05,7.10321]
[1776402247088,43.92,74782.97,0.2,0.95027,3e-05,7.10316]
[1776402247191,43.92,74782.97,0.2,0.95027,3e-05,7.10316]
[1776402247986,43.92,74782.97,0.2,0.95027,3e-05,7.10316]
[1776402247305,43.92,74782.62,0.2,0.95025,3e-05,7.10438]
[1776402248205,43.92,74782.62,0.2,0.95025,3e-05,7.10438]
[1776402250459,43.92,74781.86,0.2,0.95023,3e-05,7.10704]
[1776402250694,43.92,74781.86,0.2,0.95023,3e-05,7.10704]
[1776402250715,43.92,74778.64,0.2,0.95012,3e-05,7.11894]
[1776402251224,43.92,74778.64,0.2,0.95012,3e-05,7.11894]
[1776402251437,43.92,74778.64,0.2,0.95012,3e-05,7.11894]
[1776402251483,43.92,74777.33,0.2,0.95008,3e-05,7.12375]
[1776402252798,43.92,74777.33,0.2,0.95008,3e-05,7.12375]
[1776402252889,43.92,74738.86,0.2,0.94876,3e-05,7.26937]
[1776402253348,43.92,74726.6,0.2,0.94834,3e-05,7.31621]
[1776402254355,43.92,74702.21,0.2,0.94748,4e-05,7.40959]
[1776402255679,43.92,74702.21,0.2,0.94748,4e-05,7.40959]
[1776402255727,43.92,74694.4,0.2,0.94721,4e-05,7.43912]
[1776402256369,43.92,74691.15,0.2,0.9471,4e-05,7.4517]
[1776402257376,43.91,74690.89,0.2,0.94709,4e-05,7.45215]
[1776402259390,43.91,74686.38,0.2,0.94694,4e-05,7.46905]
[1776402264425,43.91,74687.43,0.2,0.94699,4e-05,7.4634]
[1776402269461,43.91,74687.02,0.2,0.94699,4e-05,7.46307]
[1776402274497,43.9,74688.12,0.2,0.94708,4e-05,7.45254]
[1776402279532,43.89,74691.61,0.2,0.94722,4e-05,7.43722]
[1776402284567,43.89,74690.12,0.2,0.9472,4e-05,7.43979]
[1776402286864,43.88,74691.55,0.2,0.94725,4e-05,7.43362]
[1776402286936,43.88,74691.55,0.2,0.94725,4e-05,7.43362]
[1776402286946,43.88,74691.72,0.2,0.94726,4e-05,7.43233]
[1776402289006,43.88,74692.22,0.2,0.94729,4e-05,7.42977]
[1776402289015,43.88,74692.22,0.2,0.94729,4e-05,7.42977]
[1776402289602,43.88,74686.43,0.2,0.94709,4e-05,7.45095]
[1776402294637,43.87,74686.42,0.2,0.94712,4e-05,7.4477]
[1776402299672,43.86,74687.22,0.2,0.94718,4e-05,7.44134]
[1776402302982,43.86,74687.4,0.2,0.9472,4e-05,7.43937]
[1776402302983,43.86,74687.4,0.2,0.9472,4e-05,7.43873]
[1776402303190,43.86,74687.4,0.2,0.9472,4e-05,7.43873]
[1776402304026,43.86,74687.4,0.2,0.9472,4e-05,7.43873]
[1776402303700,43.86,74688.02,0.2,0.94723,4e-05,7.43569]
[1776402304199,43.86,74688.02,0.2,0.94723,4e-05,7.43569]
[1776402304707,43.86,74693.96,0.2,0.94745,4e-05,7.41208]
[1776402307837,43.85,74694.15,0.2,0.94746,4e-05,7.41016]
[1776402307941,43.85,74694.15,0.2,0.94746,4e-05,7.41016]
[1776402311809,43.85,74694.38,0.2,0.94749,4e-05,7.40691]
[1776402311936,43.85,74694.38,0.2,0.94749,4e-05,7.40691]
[1776402312028,43.85,74691.98,0.2,0.94741,4e-05,7.4156]
[1776402321826,43.83,74691.98,0.2,0.94747,4e-05,7.40943]
[1776402323626,43.83,74692.74,0.2,0.9475,4e-05,7.40587]
[1776402323700,43.83,74692.74,0.2,0.9475,4e-05,7.40587]
[1776402328875,43.82,74693.43,0.2,0.94756,4e-05,7.39952]
[1776402332085,43.82,74693.38,0.2,0.94757,4e-05,7.3985]
[1776402332196,43.82,74694.22,0.2,0.94762,4e-05,7.39172]
[1776402332903,43.82,74694.29,0.2,0.94763,4e-05,7.39085]
[1776402333155,43.82,74694.29,0.2,0.94763,4e-05,7.39085]
[1776402333197,43.82,74694.29,0.2,0.94763,4e-05,7.39085]
[1776402337937,43.81,74707.52,0.2,0.94812,4e-05,7.33691]
[1776402338945,43.81,74711.93,0.2,0.94828,4e-05,7.31946]
[1776402339341,43.81,74711.93,0.2,0.94828,4e-05,7.31946]
[1776402339952,43.81,74712.92,0.2,0.94832,3e-05,7.31518]
[1776402340891,43.81,74712.92,0.2,0.94832,3e-05,7.31518]
[1776402342240,43.81,74713.47,0.2,0.94834,3e-05,7.31259]
[1776402342972,43.8,74713.37,0.2,0.94835,3e-05,7.31208]
[1776402344987,43.8,74716.3,0.2,0.94846,3e-05,7.29992]
[1776402350027,43.8,74713.51,0.2,0.94838,3e-05,7.30848]
[1776402350178,43.8,74713.51,0.2,0.94838,3e-05,7.30848]
[1776402350443,43.8,74713.51,0.2,0.94838,3e-05,7.30848]
[1776402354055,43.79,74710.76,0.2,0.9483,4e-05,7.31725]
[1776402355062,43.79,74707.5,0.2,0.94819,4e-05,7.32931]
[1776402355347,43.79,74707.5,0.2,0.94819,4e-05,7.32931]
[1776402355441,43.79,74707.5,0.2,0.94819,4e-05,7.32931]
[1776402362111,43.78,74707.18,0.2,0.94821,4e-05,7.32711]
[1776402362920,43.78,74707.18,0.2,0.94821,4e-05,7.32711]
[1776402364273,43.78,74708.87,0.2,0.94827,4e-05,7.32013]
[1776402364449,43.78,74708.87,0.2,0.94827,4e-05,7.32013]
[1776402370167,43.78,74709.07,0.2,0.94831,4e-05,7.31607]
[1776402375201,43.77,74710.17,0.2,0.94837,3e-05,7.30953]
[1776402380236,43.76,74709.41,0.2,0.94836,4e-05,7.31012]
[1776402381906,43.76,74709.41,0.2,0.94836,4e-05,7.31012]
[1776402381938,43.76,74709.41,0.2,0.94836,4e-05,7.31012]
[1776402387287,43.76,74708.23,0.2,0.94835,4e-05,7.31125]
[1776402389347,43.76,74708.31,0.2,0.94836,4e-05,7.31046]
[1776402389438,43.76,74708.31,0.2,0.94836,4e-05,7.31046]
[1776402396350,43.75,74709.58,0.2,0.94845,3e-05,7.29884]
[1776402403398,43.74,74708.25,0.2,0.94844,3e-05,7.30058]
[1776402405413,43.74,74701.15,0.2,0.9482,4e-05,7.32691]
[1776402406420,43.74,74692.85,0.2,0.94791,4e-05,7.35842]
[1776402407592,43.74,74692.85,0.2,0.94791,4e-05,7.35842]
[1776402407694,43.74,74692.85,0.2,0.94791,4e-05,7.35842]
[1776402407760,43.73,74691.01,0.2,0.94785,4e-05,7.36442]
[1776402412462,43.73,74688.61,0.2,0.94779,4e-05,7.37133]
[1776402414321,43.73,74687.68,0.2,0.94776,4e-05,7.37434]
[1776402414445,43.73,74687.68,0.2,0.94776,4e-05,7.37434]
[1776402420336,43.72,74688.69,0.2,0.94783,4e-05,7.36691]
[1776402420438,43.72,74688.69,0.2,0.94783,4e-05,7.36691]
[1776402425557,43.71,74689.88,0.2,0.94791,4e-05,7.3584]
[1776402429585,43.7,74681.34,0.2,0.94762,4e-05,7.38922]
[1776402430709,43.7,74681.34,0.2,0.94762,4e-05,7.38922]
[1776402430811,43.7,74678.36,0.2,0.94752,4e-05,7.40017]
[1776402432782,43.7,74678.39,0.2,0.94753,4e-05,7.39943]
[1776402433117,43.7,74678.39,0.2,0.94753,4e-05,7.39943]
[1776402433193,43.7,74678.46,0.2,0.94754,4e-05,7.39855]
[1776402434621,43.7,74668.53,0.2,0.9472,4e-05,7.43589]
[1776402435628,43.7,74667.6,0.2,0.94717,4e-05,7.43884]
[1776402436622,43.7,74667.6,0.2,0.94717,4e-05,7.43884]
[1776402436693,43.7,74667.6,0.2,0.94717,4e-05,7.43884]
[1776402442676,43.68,74666.73,0.2,0.94718,4e-05,7.43755]
[1776402445109,43.68,74667.6,0.2,0.94722,4e-05,7.4335]
[1776402447059,43.68,74668.85,0.2,0.94727,4e-05,7.42733]
[1776402447194,43.68,74668.85,0.2,0.94727,4e-05,7.42733]
[1776402452747,43.67,74670.54,0.2,0.94739,4e-05,7.41343]
[1776402453755,43.67,74676.25,0.2,0.9476,4e-05,7.39065]
[1776402454310,43.67,74676.25,0.2,0.9476,4e-05,7.39065]
[1776402454444,43.67,74676.25,0.2,0.9476,4e-05,7.39065]
[1776402460153,43.66,74678.4,0.2,0.9477,4e-05,7.37947]
[1776402460197,43.66,74678.4,0.2,0.9477,4e-05,7.37947]
[1776402461811,43.66,74682.13,0.2,0.94785,4e-05,7.36332]
[1776402462662,43.66,74682.13,0.2,0.94785,4e-05,7.36332]
[1776402462821,43.66,74687.86,0.2,0.94806,4e-05,7.34063]
[1776402463872,43.66,74687.86,0.2,0.94806,4e-05,7.34063]
[1776402463949,43.66,74687.86,0.2,0.94806,4e-05,7.34063]
[1776402463973,43.66,74684.44,0.2,0.94794,4e-05,7.35335]
[1776402464960,43.66,74684.44,0.2,0.94794,4e-05,7.35335]
[1776402465008,43.65,74682.92,0.2,0.94789,4e-05,7.3587]
[1776402472083,43.65,74684.75,0.2,0.94798,4e-05,7.34905]
[1776402472193,43.65,74684.75,0.2,0.94798,4e-05,7.34905]
[1776402477704,43.64,74683.59,0.2,0.94797,4e-05,7.34996]
[1776402477941,43.64,74683.59,0.2,0.94797,4e-05,7.34996]
[1776402478042,43.64,74684.02,0.2,0.94799,4e-05,7.34779]
[1776402482824,43.63,74683.32,0.2,0.94798,4e-05,7.3485]
[1776402482936,43.63,74683.32,0.2,0.94798,4e-05,7.3485]
[1776402489001,43.63,74680.47,0.2,0.94791,4e-05,7.35599]
[1776402490503,43.63,74680.83,0.2,0.94793,4e-05,7.35409]
[1776402490696,43.63,74680.83,0.2,0.94793,4e-05,7.35409]
[1776402491805,43.62,74681.9,0.2,0.94797,4e-05,7.34946]
[1776402491937,43.62,74681.9,0.2,0.94797,4e-05,7.34946]
[1776402492024,43.62,74682.13,0.2,0.94799,4e-05,7.34808]
[1776402497058,43.62,74683.61,0.2,0.94806,4e-05,7.34]
[1776402499483,43.62,74683.53,0.2,0.94806,4e-05,7.33985]
[1776402499688,43.62,74683.53,0.2,0.94806,4e-05,7.33985]
[1776402505114,43.61,74683.36,0.2,0.94808,4e-05,7.33726]
[1776402508636,43.61,74680.93,0.2,0.94801,4e-05,7.34529]
[1776402508700,43.61,74680.93,0.2,0.94801,4e-05,7.34529]
[1776402511522,43.6,74680.61,0.2,0.94803,4e-05,7.3422]
[1776402511689,43.6,74680.61,0.2,0.94803,4e-05,7.3422]
[1776402512163,43.6,74680.47,0.2,0.94803,4e-05,7.34228]
[1776402517197,43.6,74683.19,0.2,0.94814,4e-05,7.32954]
[1776402518556,43.6,74683.22,0.2,0.94815,4e-05,7.32899]
[1776402518687,43.6,74683.22,0.2,0.94815,4e-05,7.32899]
[1776402524247,43.59,74676.83,0.2,0.94795,4e-05,7.35104]
[1776402527244,43.59,74675.99,0.2,0.94793,4e-05,7.35335]
[1776402527268,43.59,74676.17,0.2,0.94794,4e-05,7.35219]
[1776402527435,43.59,74676.17,0.2,0.94794,4e-05,7.35219]
[1776402533310,43.58,74675.62,0.2,0.94794,4e-05,7.35152]
[1776402537077,43.58,74675.54,0.2,0.94795,4e-05,7.35091]
[1776402537167,43.58,74650.92,0.2,0.94708,4e-05,7.4456]
[1776402537344,43.58,74641.95,0.2,0.94676,4e-05,7.48067]
[1776402538351,43.57,74642.81,0.2,0.94679,4e-05,7.47663]
[1776402539904,43.57,74642.81,0.2,0.94679,4e-05,7.47663]
[1776402541372,43.57,74655.36,0.2,0.94726,4e-05,7.42567]
[1776402544393,43.57,74656.73,0.2,0.94733,4e-05,7.4186]
[1776402546216,43.57,74656.73,0.2,0.94733,4e-05,7.4186]
[1776402546251,43.56,74650.98,0.2,0.94713,4e-05,7.4399]
[1776402546437,43.56,74650.98,0.2,0.94713,4e-05,7.4399]
[1776402547951,43.56,74651.45,0.2,0.94715,4e-05,7.43806]
[1776402553456,43.55,74646.56,0.2,0.94701,4e-05,7.45304]
[1776402557508,43.55,74643.25,0.2,0.94691,4e-05,7.46415]
[1776402557688,43.55,74643.25,0.2,0.94691,4e-05,7.46415]
[1776402557781,43.55,74642.8,0.2,0.9469,4e-05,7.46467]
[1776402559942,43.54,74642.76,0.2,0.9469,4e-05,7.46421]
[1776402565357,43.54,74642.18,0.2,0.94691,4e-05,7.46343]
[1776402565442,43.54,74642.18,0.2,0.94691,4e-05,7.46343]
[1776402565539,43.54,74642.3,0.2,0.94692,4e-05,7.46239]
[1776402570997,43.53,74643.14,0.2,0.94697,4e-05,7.45673]
[1776402571188,43.53,74643.14,0.2,0.94697,4e-05,7.45673]
[1776402576617,43.52,74643.24,0.2,0.94703,4e-05,7.4494]
[1776402581267,43.52,74642.28,0.2,0.94701,4e-05,7.45149]
[1776402581276,43.52,74642.24,0.2,0.94702,4e-05,7.45054]
[1776402581438,43.52,74642.24,0.2,0.94702,4e-05,7.45054]
[1776402581643,43.52,74642.24,0.2,0.94702,4e-05,7.45054]
[1776402581688,43.52,74642.24,0.2,0.94702,4e-05,7.45054]
[1776402587694,43.51,74641.63,0.2,0.94702,4e-05,7.45062]
[1776402590715,43.51,74636.82,0.2,0.94685,4e-05,7.46879]
[1776402593071,43.51,74632.97,0.2,0.94672,4e-05,7.48274]
[1776402593206,43.51,74632.97,0.2,0.94672,4e-05,7.48274]
[1776402593261,43.51,74632.97,0.2,0.94672,4e-05,7.48274]
[1776402593353,43.5,74629.48,0.2,0.9466,4e-05,7.49583]
[1776402593440,43.5,74629.48,0.2,0.9466,4e-05,7.49583]
[1776402598771,43.5,74619.21,0.2,0.94625,4e-05,7.53334]
[1776402601793,43.5,74619.16,0.2,0.94626,4e-05,7.53288]
[1776402605175,43.49,74615.83,0.2,0.94615,4e-05,7.5446]
[1776402605198,43.49,74615.83,0.2,0.94615,4e-05,7.5446]
[1776402605229,43.49,74615.86,0.2,0.94616,4e-05,7.54376]
[1776402605935,43.49,74615.86,0.2,0.94616,4e-05,7.54376]
[1776402606192,43.49,74615.86,0.2,0.94616,4e-05,7.54376]
[1776402609866,43.49,74650.95,0.2,0.94745,4e-05,7.40326]
[1776402610875,43.48,74654.75,0.2,0.9476,4e-05,7.38726]
[1776402613116,43.48,74649.38,0.2,0.94741,4e-05,7.40724]
[1776402616563,43.48,74649.94,0.2,0.94745,4e-05,7.40356]
[1776402616696,43.48,74649.94,0.2,0.94745,4e-05,7.40356]
[1776402616737,43.48,74649.94,0.2,0.94745,4e-05,7.40356]
[1776402616937,43.48,74649.94,0.2,0.94745,4e-05,7.40356]
[1776402617038,43.48,74650.26,0.2,0.94746,4e-05,7.40183]
[1776402622959,43.47,74653.69,0.2,0.94761,4e-05,7.38563]
[1776402626433,43.47,74650.38,0.2,0.9475,4e-05,7.39715]
[1776402626696,43.47,74650.38,0.2,0.9475,4e-05,7.39715]
[1776402627345,43.47,74650.38,0.2,0.9475,4e-05,7.39715]
[1776402626987,43.47,74650.39,0.2,0.94751,4e-05,7.39664]
[1776402627436,43.47,74650.39,0.2,0.94751,4e-05,7.39664]
[1776402634952,43.46,74650.9,0.2,0.94758,4e-05,7.38849]
[1776402635129,43.46,74650.9,0.2,0.94758,4e-05,7.38849]
[1776402635197,43.46,74650.9,0.2,0.94758,4e-05,7.38849]
[1776402635231,43.46,74650.72,0.2,0.94757,4e-05,7.38874]
[1776402641090,43.45,74656.4,0.2,0.9478,4e-05,7.36397]
[1776402642944,43.45,74659.14,0.2,0.9479,4e-05,7.35291]
[1776402643194,43.45,74659.14,0.2,0.9479,4e-05,7.35291]
[1776402643297,43.45,74659.14,0.2,0.9479,4e-05,7.35291]
[1776402643398,43.45,74659.5,0.2,0.94792,4e-05,7.35112]
[1776402643437,43.45,74659.5,0.2,0.94792,4e-05,7.35112]
[1776402649147,43.44,74661.51,0.2,0.94801,4e-05,7.34105]
[1776402653498,43.44,74662.9,0.2,0.94807,4e-05,7.33419]
[1776402653693,43.44,74662.9,0.2,0.94807,4e-05,7.33419]
[1776402653806,43.44,74662.9,0.2,0.94807,4e-05,7.33419]
[1776402653937,43.44,74662.9,0.2,0.94807,4e-05,7.33419]
[1776402654182,43.44,74664.63,0.2,0.94813,4e-05,7.32711]
[1776402659217,43.44,74660.74,0.2,0.94801,4e-05,7.34048]
[1776402660962,43.43,74658.53,0.2,0.94794,4e-05,7.34869]
[1776402661198,43.43,74658.53,0.2,0.94794,4e-05,7.34869]
[1776402661295,43.43,74658.53,0.2,0.94794,4e-05,7.34869]
[1776402661298,43.43,74658.37,0.2,0.94794,4e-05,7.34891]
[1776402661437,43.43,74658.37,0.2,0.94794,4e-05,7.34891]
[1776402667273,43.43,74657.66,0.2,0.94793,4e-05,7.34929]
[1776402672308,43.42,74656.76,0.2,0.94792,4e-05,7.35081]
[1776402672683,43.42,74656.76,0.2,0.94792,4e-05,7.35081]
[1776402672940,43.42,74656.76,0.2,0.94792,4e-05,7.35081]
[1776402672985,43.42,74656.76,0.2,0.94792,4e-05,7.35081]
[1776402673203,43.42,74656.76,0.2,0.94792,4e-05,7.35081]
[1776402673315,43.42,74656.25,0.2,0.9479,4e-05,7.35239]
[1776402680364,43.42,74655.83,0.2,0.94791,4e-05,7.35122]
[1776402685398,43.41,74650.82,0.2,0.94775,4e-05,7.36872]
[1776402687648,43.41,74647.61,0.2,0.94764,4e-05,7.38038]
[1776402688095,43.41,74647.61,0.2,0.94764,4e-05,7.38038]
[1776402688420,43.41,74647.39,0.2,0.94764,4e-05,7.3808]
[1776402689362,43.41,74647.39,0.2,0.94764,4e-05,7.3808]
[1776402695468,43.4,74646.71,0.2,0.94766,4e-05,7.3775]
[1776402695850,43.4,74646.71,0.2,0.94766,4e-05,7.3775]
[1776402695945,43.4,74646.71,0.2,0.94766,4e-05,7.3775]
[1776402696063,43.4,74646.71,0.2,0.94766,4e-05,7.3775]
[1776402696196,43.4,74646.71,0.2,0.94766,4e-05,7.3775]
[1776402696295,43.4,74646.71,0.2,0.94767,4e-05,7.37708]
[1776402701511,43.4,74645.74,0.2,0.94765,4e-05,7.37878]
[1776402702793,43.4,74645.74,0.2,0.94765,4e-05,7.37878]
[1776402702942,43.4,74645.74,0.2,0.94765,4e-05,7.37878]
[1776402703050,43.4,74645.74,0.2,0.94765,4e-05,7.37878]
[1776402703206,43.4,74645.74,0.2,0.94765,4e-05,7.37878]
[1776402703279,43.39,74645.31,0.2,0.94764,4e-05,7.37963]
[1776402707552,43.39,74640.47,0.2,0.94748,4e-05,7.39689]
[1776402709567,43.39,74629.82,0.2,0.94711,4e-05,7.43769]
[1776402710574,43.39,74618.46,0.2,0.9467,4e-05,7.4818]
[1776402712295,43.39,74618.46,0.2,0.9467,4e-05,7.4818]
[1776402712343,43.39,74606.61,0.2,0.94628,4e-05,7.52777]
[1776402713603,43.39,74600.23,0.2,0.94605,4e-05,7.55281]
[1776402715254,43.39,74600.23,0.2,0.94605,4e-05,7.55281]
[1776402720651,43.38,74598.14,0.2,0.94598,4e-05,7.55959]
[1776402722666,43.38,74603.1,0.2,0.94617,4e-05,7.53951]
[1776402723584,43.38,74603.1,0.2,0.94617,4e-05,7.53951]
[1776402723693,43.38,74603.1,0.2,0.94617,4e-05,7.53951]
[1776402730128,43.37,74605.1,0.2,0.94627,4e-05,7.52819]
[1776402730195,43.37,74605.1,0.2,0.94627,4e-05,7.52819]
[1776402730308,43.37,74605.1,0.2,0.94627,4e-05,7.52819]
[1776402730440,43.37,74605.1,0.2,0.94627,4e-05,7.52819]
[1776402730540,43.37,74604.8,0.2,0.94627,4e-05,7.52809]
[1776402733744,43.37,74599.88,0.2,0.9461,4e-05,7.54646]
[1776402735025,43.37,74599.88,0.2,0.9461,4e-05,7.54646]
[1776402735190,43.37,74599.88,0.2,0.9461,4e-05,7.54646]
[1776402735202,43.37,74599.88,0.2,0.9461,4e-05,7.54646]
[1776402735441,43.37,74599.88,0.2,0.9461,4e-05,7.54646]
[1776402735538,43.37,74598.07,0.2,0.94605,4e-05,7.55269]
[1776402740553,43.36,74595.83,0.2,0.94597,4e-05,7.56081]
[1776402740697,43.36,74595.19,0.2,0.94595,4e-05,7.56309]
[1776402740823,43.36,74595.19,0.2,0.94595,4e-05,7.56309]
[1776402740938,43.36,74595.19,0.2,0.94595,4e-05,7.56309]
[1776402740976,43.36,74594.61,0.2,0.94594,4e-05,7.56393]
[1776402745339,43.36,74597.4,0.2,0.94606,4e-05,7.55144]
[1776402745412,43.36,74597.4,0.2,0.94606,4e-05,7.55144]
[1776402745439,43.36,74597.4,0.2,0.94606,4e-05,7.55144]
[1776402745440,43.35,74597.48,0.2,0.94607,4e-05,7.54969]
[1776402750423,43.35,74597.47,0.2,0.94609,4e-05,7.548]
[1776402750482,43.35,74599.25,0.2,0.94616,4e-05,7.54045]
[1776402750868,43.35,74609.54,0.2,0.94653,4e-05,7.49979]
[1776402752882,43.35,74610.94,0.2,0.94661,4e-05,7.49091]
[1776402753871,43.35,74610.94,0.2,0.94661,4e-05,7.49091]
[1776402754195,43.35,74610.94,0.2,0.94661,4e-05,7.49017]
[1776402760939,43.34,74607.52,0.2,0.94652,4e-05,7.4997]
[1776402761744,43.34,74607.52,0.2,0.94652,4e-05,7.4997]
[1776402761946,43.33,74599.0,0.2,0.94622,4e-05,7.53269]
[1776402762953,43.33,74595.31,0.2,0.9461,4e-05,7.54588]
[1776402765224,43.33,74595.52,0.2,0.9461,4e-05,7.54505]
[1776402765275,43.33,74595.06,0.2,0.9461,4e-05,7.5454]
[1776402766988,43.32,74604.55,0.2,0.94646,4e-05,7.50636]
[1776402772026,43.32,74604.09,0.2,0.94648,4e-05,7.50479]
[1776402774313,43.32,74603.62,0.2,0.94646,4e-05,7.50596]
[1776402774436,43.32,74603.62,0.2,0.94646,4e-05,7.50596]
[1776402774566,43.32,74603.62,0.2,0.94646,4e-05,7.50596]
[1776402774502,43.31,74602.35,0.2,0.94642,4e-05,7.51029]
[1776402774687,43.31,74602.35,0.2,0.94642,4e-05,7.51029]
[1776402779127,43.31,74600.97,0.2,0.9464,4e-05,7.51294]
[1776402779130,43.31,74596.16,0.2,0.94622,4e-05,7.53197]
[1776402782536,43.31,74595.43,0.2,0.9462,4e-05,7.53417]
[1776402789150,43.3,74596.09,0.2,0.94624,4e-05,7.52961]
[1776402794184,43.3,74596.34,0.2,0.94626,4e-05,7.52742]
[1776402795519,43.3,74596.34,0.2,0.94626,4e-05,7.52742]
[1776402795617,43.3,74599.75,0.2,0.94639,4e-05,7.51369]
[1776402795694,43.3,74599.75,0.2,0.94639,4e-05,7.51369]
[1776402796076,43.3,74599.75,0.2,0.94639,4e-05,7.51369]
[1776402796204,43.3,74599.75,0.2,0.94639,4e-05,7.51369]
[1776402796284,43.3,74603.68,0.2,0.94654,4e-05,7.49795]
[1776402802241,43.3,74604.66,0.2,0.94658,4e-05,7.49299]
[1776402806198,43.29,74604.76,0.2,0.94659,4e-05,7.49211]
[1776402806445,43.29,74604.76,0.2,0.94659,4e-05,7.49211]
[1776402806460,43.29,74604.76,0.2,0.94659,4e-05,7.49211]
[1776402806546,43.29,74604.83,0.2,0.94659,4e-05,7.49167]
[1776402806693,43.29,74604.83,0.2,0.94659,4e-05,7.49167]
[1776402810178,43.29,74600.02,0.2,0.94642,4e-05,7.51017]
[1776402810199,43.29,74600.02,0.2,0.94642,4e-05,7.51017]
[1776402810447,43.29,74600.02,0.2,0.94642,4e-05,7.51017]
[1776402810504,43.29,74597.71,0.2,0.94634,4e-05,7.51911]
[1776402810690,43.29,74597.71,0.2,0.94634,4e-05,7.51911]
[1776402815875,43.29,74595.63,0.2,0.94628,4e-05,7.52489]
[1776402815941,43.29,74595.63,0.2,0.94628,4e-05,7.52489]
[1776402816274,43.29,74595.63,0.2,0.94628,4e-05,7.52489]
[1776402816437,43.29,74595.63,0.2,0.94628,4e-05,7.52489]
[1776402816537,43.29,74595.16,0.2,0.94626,4e-05,7.52691]
[1776402819363,43.29,74580.95,0.2,0.94573,4e-05,7.5838]
[1776402820370,43.3,74577.82,0.2,0.94562,4e-05,7.59633]
[1776402822245,43.3,74579.4,0.2,0.94568,4e-05,7.59009]
[1776402822405,43.3,74579.4,0.2,0.94568,4e-05,7.59009]
[1776402822444,43.3,74579.4,0.2,0.94568,4e-05,7.59009]
[1776402822500,43.3,74579.58,0.2,0.94568,4e-05,7.58943]
[1776402827420,43.3,74583.39,0.2,0.94582,4e-05,7.57462]
[1776402829114,43.3,74584.14,0.2,0.94585,4e-05,7.57172]
[1776402829192,43.3,74584.14,0.2,0.94585,4e-05,7.57172]
[1776402829386,43.3,74584.14,0.2,0.94585,4e-05,7.57172]
[1776402829439,43.3,74584.14,0.2,0.94585,4e-05,7.57172]
[1776402829483,43.3,74584.11,0.2,0.94585,4e-05,7.57152]
[1776402832455,43.29,74579.76,0.2,0.9457,4e-05,7.58785]
[1776402835476,43.29,74574.18,0.2,0.9455,4e-05,7.60903]
[1776402837678,43.29,74571.19,0.2,0.9454,4e-05,7.62019]
[1776402837692,43.29,74571.19,0.2,0.9454,4e-05,7.62019]
[1776402838009,43.29,74571.19,0.2,0.9454,4e-05,7.62019]
[1776402838204,43.29,74571.19,0.2,0.9454,4e-05,7.62019]
[1776402838497,43.29,74571.13,0.2,0.9454,4e-05,7.62004]
[1776402842757,43.29,74572.23,0.2,0.94545,4e-05,7.61451]
[1776402842941,43.29,74572.23,0.2,0.94545,4e-05,7.61451]
[1776402845313,43.28,74572.23,0.2,0.94545,4e-05,7.61376]
[1776402845437,43.28,74572.23,0.2,0.94545,4e-05,7.61376]
[1776402845546,43.28,74572.46,0.2,0.94547,4e-05,7.61247]
[1776402846534,43.28,74572.46,0.2,0.94547,4e-05,7.61247]
[1776402846690,43.28,74572.73,0.2,0.94548,4e-05,7.61102]
[1776402852611,43.28,74574.31,0.2,0.94555,4e-05,7.60292]
[1776402852658,43.28,74573.58,0.2,0.94553,4e-05,7.60549]
[1776402852694,43.28,74573.58,0.2,0.94553,4e-05,7.60549]
[1776402853010,43.28,74573.58,0.2,0.94553,4e-05,7.60549]
[1776402853196,43.28,74573.58,0.2,0.94553,4e-05,7.60549]
[1776402853601,43.28,74575.94,0.2,0.94562,4e-05,7.59573]
[1776402862665,43.27,74575.72,0.2,0.94564,4e-05,7.59361]
[1776402864679,43.27,74583.49,0.2,0.94593,4e-05,7.56205]
[1776402865219,43.27,74583.49,0.2,0.94593,4e-05,7.56205]
[1776402865439,43.27,74583.49,0.2,0.94593,4e-05,7.56205]
[1776402865634,43.27,74583.49,0.2,0.94593,4e-05,7.56205]
[1776402865687,43.27,74584.83,0.2,0.94598,4e-05,7.55645]
[1776402865719,43.27,74584.83,0.2,0.94598,4e-05,7.55645]
[1776402866694,43.27,74601.23,0.2,0.94659,4e-05,7.49121]
[1776402867700,43.27,74605.08,0.2,0.94673,4e-05,7.47585]
[1776402869668,43.27,74605.08,0.2,0.94673,4e-05,7.47585]
[1776402869809,43.27,74604.47,0.2,0.94671,4e-05,7.47812]
[1776402870113,43.27,74604.47,0.2,0.94671,4e-05,7.47812]
[1776402870188,43.27,74604.55,0.2,0.94671,4e-05,7.47752]
[1776402871950,43.27,74604.94,0.2,0.94673,4e-05,7.47598]
[1776402872052,43.27,74604.61,0.2,0.94674,4e-05,7.47419]
[1776402877092,43.26,74604.29,0.2,0.94673,4e-05,7.47489]
[1776402877204,43.26,74604.29,0.2,0.94673,4e-05,7.47489]
[1776402877346,43.26,74604.29,0.2,0.94673,4e-05,7.47489]
[1776402877443,43.26,74604.29,0.2,0.94673,4e-05,7.47489]
[1776402877537,43.26,74604.43,0.2,0.94674,4e-05,7.47405]
[1776402882805,43.26,74604.58,0.2,0.94675,4e-05,7.47274]
[1776402886866,43.26,74604.11,0.2,0.94674,4e-05,7.47416]
[1776402886938,43.26,74614.5,0.2,0.94711,4e-05,7.43309]
[1776402887840,43.26,74616.4,0.2,0.94718,4e-05,7.42554]
[1776402890135,43.26,74617.57,0.2,0.94723,4e-05,7.42087]
[1776402890174,43.26,74616.84,0.2,0.9472,4e-05,7.42401]
[1776402895896,43.26,74630.22,0.2,0.94768,4e-05,7.37194]
[1776402896903,43.26,74638.8,0.2,0.94799,4e-05,7.33794]
[1776402897910,43.26,74638.87,0.2,0.94799,4e-05,7.33725]
[1776402898819,43.26,74638.87,0.2,0.94799,4e-05,7.33725]
[1776402898935,43.26,74638.87,0.2,0.94799,4e-05,7.33725]
[1776402899365,43.26,74638.87,0.2,0.94799,4e-05,7.33725]
[1776402899444,43.26,74638.87,0.2,0.94799,4e-05,7.33725]
[1776402899545,43.26,74637.49,0.2,0.94795,4e-05,7.34179]
[1776402904527,43.26,74639.83,0.2,0.94805,4e-05,7.33145]
[1776402904690,43.26,74639.83,0.2,0.94805,4e-05,7.33145]
[1776402904629,43.25,74635.16,0.2,0.94789,4e-05,7.34888]
[1776402905164,43.25,74635.16,0.2,0.94789,4e-05,7.34888]
[1776402905192,43.25,74635.16,0.2,0.94789,4e-05,7.34888]
[1776402905253,43.25,74634.63,0.2,0.94787,4e-05,7.35052]
[1776402906972,43.25,74623.76,0.2,0.94748,4e-05,7.39263]
[1776402908753,43.25,74624.22,0.2,0.94751,4e-05,7.39038]
[1776402908939,43.25,74624.22,0.2,0.94751,4e-05,7.39038]
[1776402909585,43.25,74624.22,0.2,0.94751,4e-05,7.39038]
[1776402909696,43.25,74624.22,0.2,0.94751,4e-05,7.39038]
[1776402909592,43.25,74629.46,0.2,0.9477,4e-05,7.36886]
[1776402909994,43.25,74633.24,0.2,0.94784,4e-05,7.35408]
[1776402912009,43.25,74636.91,0.2,0.94797,4e-05,7.33925]
[1776402912843,43.25,74636.91,0.2,0.94797,4e-05,7.33925]
[1776402912943,43.25,74636.91,0.2,0.94797,4e-05,7.33925]
[1776402913246,43.25,74636.91,0.2,0.94797,4e-05,7.33925]
[1776402913441,43.25,74636.91,0.2,0.94797,4e-05,7.33925]
[1776402913542,43.25,74636.81,0.2,0.94797,4e-05,7.3392]
[1776402916038,43.24,74629.3,0.2,0.94771,4e-05,7.36771]
[1776402916900,43.24,74629.3,0.2,0.94771,4e-05,7.36771]
[1776402916944,43.24,74629.3,0.2,0.94771,4e-05,7.36771]
[1776402922084,43.24,74629.5,0.2,0.94774,4e-05,7.36418]
[1776402923994,43.24,74630.2,0.2,0.94777,4e-05,7.36098]
[1776402924191,43.24,74630.2,0.2,0.94777,4e-05,7.36098]
[1776402924288,43.23,74630.77,0.2,0.9478,4e-05,7.35786]
[1776402924976,43.23,74630.77,0.2,0.9478,4e-05,7.35786]
[1776402925189,43.23,74630.77,0.2,0.9478,4e-05,7.35786]
[1776402929673,43.23,74634.6,0.2,0.94795,4e-05,7.34119]
[1776402929690,43.23,74634.6,0.2,0.94795,4e-05,7.34119]
[1776402930158,43.23,74634.68,0.2,0.94796,4e-05,7.34047]
[1776402930202,43.23,74634.68,0.2,0.94796,4e-05,7.34047]
[1776402930259,43.23,74634.43,0.2,0.94796,4e-05,7.34104]
[1776402932154,43.23,74637.56,0.2,0.94809,4e-05,7.3251]
[1776402937189,43.22,74638.16,0.2,0.94813,4e-05,7.32085]
[1776402939394,43.22,74638.58,0.2,0.94815,4e-05,7.31884]
[1776402939443,43.22,74638.58,0.2,0.94815,4e-05,7.31884]
[1776402939495,43.22,74638.45,0.2,0.94815,4e-05,7.31897]
[1776402940444,43.22,74635.01,0.2,0.94803,4e-05,7.33202]
[1776402941747,43.22,74635.01,0.2,0.94803,4e-05,7.33202]
[1776402941941,43.22,74633.91,0.2,0.94799,4e-05,7.33592]
[1776402946166,43.22,74633.56,0.2,0.94799,4e-05,7.3357]
[1776402946195,43.22,74633.56,0.2,0.94799,4e-05,7.3357]
[1776402946608,43.22,74633.56,0.2,0.94799,4e-05,7.3357]
[1776402946702,43.22,74633.56,0.2,0.94799,4e-05,7.3357]
[1776402946710,43.21,74633.09,0.2,0.94798,4e-05,7.33714]
[1776402948266,43.21,74627.89,0.2,0.9478,4e-05,7.35667]
[1776402949467,43.21,74627.89,0.2,0.9478,4e-05,7.35667]
[1776402949688,43.21,74627.89,0.2,0.9478,4e-05,7.35667]
[1776402949545,43.21,74625.74,0.2,0.94773,4e-05,7.36465]
[1776402949942,43.21,74625.74,0.2,0.94773,4e-05,7.36465]
[1776402950208,43.21,74625.74,0.2,0.94773,4e-05,7.36465]
[1776402950280,43.21,74626.55,0.2,0.94776,4e-05,7.36104]
[1776402955316,43.21,74625.64,0.2,0.94775,4e-05,7.36238]
[1776402960351,43.2,74625.22,0.2,0.94775,4e-05,7.36176]
[1776402961766,43.2,74625.22,0.2,0.94775,4e-05,7.36176]
[1776402961359,43.2,74632.03,0.2,0.948,4e-05,7.33467]
[1776402961935,43.2,74632.03,0.2,0.948,4e-05,7.33467]
[1776402962366,43.2,74634.88,0.2,0.94811,4e-05,7.32314]
[1776402962824,43.2,74634.88,0.2,0.94811,4e-05,7.32314]
[1776402962937,43.2,74634.88,0.2,0.94811,4e-05,7.32314]
[1776402965155,43.2,74632.58,0.2,0.94803,4e-05,7.33134]
[1776402965190,43.2,74632.58,0.2,0.94803,4e-05,7.33134]
[1776402965387,43.2,74631.39,0.2,0.94799,4e-05,7.33558]
[1776402971429,43.19,74633.8,0.2,0.9481,4e-05,7.32368]
[1776402971857,43.19,74633.8,0.2,0.9481,4e-05,7.32368]
[1776402971938,43.19,74633.8,0.2,0.9481,4e-05,7.32368]
[1776402974450,43.19,74638.39,0.2,0.94828,4e-05,7.3046]
[1776402979484,43.18,74638.4,0.2,0.94829,4e-05,7.30274]
[1776402980271,43.18,74638.4,0.2,0.94829,4e-05,7.30274]
[1776402980440,43.18,74638.4,0.2,0.94829,4e-05,7.30274]
[1776402986534,43.18,74638.58,0.2,0.94832,4e-05,7.29956]
[1776402991569,43.17,74639.05,0.2,0.94837,4e-05,7.29313]
[1776402994590,43.17,74648.79,0.2,0.94873,4e-05,7.25431]
[1776402995597,43.17,74650.15,0.2,0.94878,4e-05,7.24878]
[1776402996081,43.17,74650.15,0.2,0.94878,4e-05,7.24878]
[1776402996199,43.17,74650.15,0.2,0.94878,4e-05,7.24878]
[1776402996604,43.17,74650.38,0.2,0.94879,4e-05,7.24766]
[1776403003652,43.17,74653.71,0.2,0.94892,4e-05,7.23321]
[1776403007017,43.17,74654.18,0.2,0.94894,4e-05,7.23082]
[1776403007189,43.17,74654.18,0.2,0.94894,4e-05,7.23082]
[1776403009214,43.16,74654.69,0.2,0.94896,4e-05,7.22848]
[1776403009441,43.16,74654.69,0.2,0.94896,4e-05,7.22848]
[1776403009695,43.16,74654.99,0.2,0.94897,4e-05,7.22714]
[1776403015737,43.16,74655.92,0.2,0.94901,4e-05,7.22253]
[1776403020772,43.16,74655.78,0.2,0.94902,4e-05,7.22228]
[1776403024800,43.16,74666.91,0.2,0.94941,3e-05,7.17865]
[1776403025807,43.16,74670.79,0.2,0.94955,3e-05,7.16361]
[1776403027606,43.16,74671.5,0.2,0.94957,3e-05,7.16081]
[1776403027692,43.16,74671.5,0.2,0.94957,3e-05,7.16081]
[1776403033534,43.16,74670.93,0.2,0.94956,3e-05,7.1627]
[1776403033699,43.16,74670.93,0.2,0.94956,3e-05,7.1627]
[1776403033710,43.16,74670.93,0.2,0.94956,3e-05,7.16256]
[1776403038545,43.16,74670.36,0.2,0.94954,3e-05,7.16453]
[1776403038690,43.16,74670.36,0.2,0.94954,3e-05,7.16453]
[1776403043933,43.16,74670.56,0.2,0.94955,3e-05,7.16318]
[1776403048494,43.16,74672.85,0.2,0.94963,3e-05,7.15414]
[1776403048691,43.16,74672.85,0.2,0.94963,3e-05,7.15414]
[1776403049975,43.15,74677.69,0.2,0.9498,3e-05,7.13531]
[1776403051499,43.15,74677.69,0.2,0.9498,3e-05,7.13531]
[1776403051691,43.15,74677.69,0.2,0.9498,3e-05,7.13531]
[1776403051777,43.15,74679.17,0.2,0.94987,3e-05,7.12666]
[1776403053567,43.15,74678.96,0.2,0.94987,3e-05,7.12747]
[1776403053697,43.15,74678.96,0.2,0.94987,3e-05,7.12747]
[1776403053798,43.15,74673.75,0.2,0.94969,3e-05,7.14739]
[1776403057024,43.15,74669.52,0.2,0.94954,3e-05,7.16343]
[1776403062059,43.15,74668.84,0.2,0.94952,3e-05,7.16553]
[1776403067094,43.15,74668.74,0.2,0.94952,3e-05,7.16539]
[1776403070198,43.15,74670.18,0.2,0.94958,3e-05,7.15963]
[1776403070436,43.15,74670.18,0.2,0.94958,3e-05,7.15963]
[1776403071390,43.15,74670.18,0.2,0.94958,3e-05,7.15943]
[1776403071440,43.15,74670.18,0.2,0.94958,3e-05,7.15943]
[1776403071489,43.15,74670.11,0.2,0.94958,3e-05,7.1596]
[1776403075211,43.15,74669.82,0.2,0.94957,3e-05,7.16052]
[1776403075443,43.15,74669.82,0.2,0.94957,3e-05,7.16052]
[1776403080676,43.15,74668.01,0.2,0.94951,3e-05,7.16696]
[1776403080698,43.15,74668.01,0.2,0.94951,3e-05,7.16696]
[1776403082929,43.15,74670.2,0.2,0.94959,3e-05,7.15818]
[1776403082938,43.15,74670.2,0.2,0.94959,3e-05,7.15818]
[1776403083207,43.15,74669.88,0.2,0.94958,3e-05,7.15931]
[1776403088242,43.15,74673.05,0.2,0.94969,3e-05,7.14658]
[1776403091128,43.15,74672.5,0.2,0.94968,3e-05,7.14851]
[1776403091192,43.15,74672.5,0.2,0.94968,3e-05,7.14851]
[1776403091263,43.15,74672.43,0.2,0.94967,3e-05,7.1487]
[1776403095611,43.14,74667.75,0.2,0.94951,3e-05,7.16627]
[1776403096215,43.14,74667.75,0.2,0.94951,3e-05,7.16627]
[1776403097305,43.14,74661.07,0.2,0.94928,4e-05,7.19179]
[1776403099400,43.14,74660.79,0.2,0.94927,4e-05,7.19272]
[1776403099450,43.14,74660.79,0.2,0.94927,4e-05,7.19272]
[1776403099495,43.14,74660.32,0.2,0.94926,4e-05,7.19437]
[1776403105362,43.14,74658.9,0.2,0.94922,4e-05,7.19888]
[1776403106072,43.14,74658.9,0.2,0.94922,4e-05,7.19888]
[1776403106202,43.14,74658.9,0.2,0.94922,4e-05,7.19888]
[1776403111404,43.14,74659.32,0.2,0.94926,4e-05,7.1934]
[1776403116441,43.14,74658.94,0.2,0.94925,4e-05,7.19414]
[1776403120839,43.14,74658.25,0.2,0.94923,4e-05,7.19637]
[1776403120939,43.14,74658.25,0.2,0.94923,4e-05,7.19637]
[1776403120898,43.14,74657.8,0.2,0.94922,4e-05,7.19796]
[1776403121113,43.14,74657.8,0.2,0.94922,4e-05,7.19796]
[1776403121196,43.14,74657.8,0.2,0.94922,4e-05,7.19796]
[1776403126511,43.13,74658.36,0.2,0.94925,4e-05,7.19492]
[1776403128744,43.13,74658.36,0.2,0.94925,4e-05,7.19492]
[1776403128939,43.13,74658.36,0.2,0.94925,4e-05,7.19492]
[1776403128960,43.13,74658.36,0.2,0.94925,4e-05,7.19465]
[1776403130269,43.13,74658.36,0.2,0.94925,4e-05,7.19465]
[1776403130435,43.13,74658.36,0.2,0.94925,4e-05,7.19465]
[1776403135574,43.13,74658.25,0.2,0.94925,4e-05,7.19414]
[1776403141616,43.13,74656.14,0.2,0.94919,4e-05,7.20151]
[1776403146734,43.13,74656.75,0.2,0.94921,4e-05,7.19861]
[1776403146938,43.13,74656.75,0.2,0.94921,4e-05,7.19861]
[1776403146939,43.13,74657.4,0.2,0.94924,4e-05,7.19597]
[1776403147201,43.13,74657.4,0.2,0.94924,4e-05,7.19597]
[1776403147440,43.13,74657.4,0.2,0.94924,4e-05,7.19597]
[1776403152693,43.13,74657.14,0.2,0.94923,4e-05,7.19624]
[1776403159742,43.12,74657.07,0.2,0.94924,4e-05,7.19566]
[1776403162465,43.12,74657.07,0.2,0.94924,4e-05,7.19566]
[1776403162696,43.12,74657.07,0.2,0.94924,4e-05,7.19566]
[1776403162807,43.12,74657.07,0.2,0.94924,4e-05,7.19566]
[1776403162941,43.12,74657.07,0.2,0.94924,4e-05,7.19566]
[1776403163042,43.12,74657.07,0.2,0.94924,4e-05,7.1953]
[1776403169812,43.12,74657.07,0.2,0.94925,4e-05,7.19448]
[1776403175162,43.12,74656.95,0.2,0.94927,4e-05,7.1916]
[1776403183909,43.12,74656.95,0.2,0.94928,4e-05,7.19053]
[1776403188945,43.12,74657.23,0.2,0.94929,4e-05,7.18894]
[1776403192972,43.12,74671.65,0.2,0.9498,3e-05,7.13294]
[1776403193980,43.12,74683.9,0.2,0.95022,3e-05,7.08591]
[1776403194987,43.12,74686.88,0.2,0.95033,3e-05,7.07457]
[1776403197001,43.12,74691.68,0.2,0.95049,3e-05,7.05641]
[1776403202037,43.12,74693.74,0.2,0.95056,3e-05,7.04911]
[1776403206065,43.12,74699.05,0.2,0.95073,3e-05,7.02935]
[1776403207072,43.12,74705.87,0.2,0.95097,3e-05,7.00354]
[1776403208079,43.12,74711.56,0.2,0.95116,3e-05,6.98212]
[1776403213114,43.12,74713.54,0.2,0.95121,3e-05,6.97579]
[1776403216135,43.12,74720.85,0.2,0.95146,3e-05,6.94883]
[1776403217142,43.12,74725.07,0.2,0.9516,3e-05,6.93317]
[1776403218418,43.12,74725.07,0.2,0.9516,3e-05,6.93317]
[1776403218443,43.12,74725.07,0.2,0.9516,3e-05,6.93317]
[1776403218493,43.13,74724.72,0.2,0.95158,3e-05,6.93512]
[1776403220163,43.13,74729.46,0.2,0.95174,3e-05,6.91754]
[1776403222699,43.13,74731.14,0.2,0.95179,3e-05,6.91155]
[1776403222936,43.13,74731.14,0.2,0.95179,3e-05,6.91155]
[1776403225199,43.13,74726.02,0.2,0.9516,3e-05,6.93228]
[1776403227621,43.13,74724.2,0.2,0.95154,3e-05,6.93948]
[1776403227693,43.13,74724.2,0.2,0.95154,3e-05,6.93948]
[1776403227723,43.13,74723.84,0.2,0.95152,3e-05,6.94144]
[1776403228662,43.13,74723.84,0.2,0.95152,3e-05,6.94144]
[1776403228699,43.13,74723.84,0.2,0.95152,3e-05,6.94144]
[1776403234262,43.14,74723.64,0.2,0.95152,3e-05,6.94113]
[1776403241311,43.14,74723.1,0.2,0.95148,3e-05,6.94523]
[1776403243853,43.14,74723.07,0.2,0.95148,3e-05,6.94564]
[1776403243947,43.14,74723.07,0.2,0.95148,3e-05,6.94564]
[1776403243954,43.14,74722.11,0.2,0.95144,3e-05,6.94984]
[1776403244512,43.14,74722.11,0.2,0.95144,3e-05,6.94984]
[1776403244698,43.14,74722.11,0.2,0.95144,3e-05,6.94984]
[1776403248360,43.15,74728.93,0.2,0.95166,3e-05,6.92519]
[1776403250293,43.15,74730.42,0.2,0.95171,3e-05,6.91985]
[1776403250443,43.15,74730.42,0.2,0.95171,3e-05,6.91985]
[1776403250843,43.15,74730.42,0.2,0.95171,3e-05,6.91985]
[1776403250939,43.15,74730.42,0.2,0.95171,3e-05,6.91985]
[1776403250957,43.15,74730.48,0.2,0.95171,3e-05,6.92028]
[1776403256416,43.15,74729.94,0.2,0.95167,3e-05,6.92394]
[1776403262458,43.16,74728.09,0.2,0.95159,3e-05,6.93285]
[1776403265853,43.16,74730.26,0.2,0.95166,3e-05,6.92529]
[1776403265942,43.16,74730.26,0.2,0.95166,3e-05,6.92529]
[1776403266043,43.16,74734.0,0.2,0.95178,3e-05,6.91184]
[1776403266578,43.16,74734.0,0.2,0.95178,3e-05,6.91184]
[1776403266692,43.16,74734.0,0.2,0.95178,3e-05,6.91184]
[1776403272528,43.17,74737.22,0.2,0.95187,3e-05,6.90215]
[1776403274973,43.17,74737.85,0.2,0.95189,3e-05,6.90013]
[1776403275075,43.17,74737.74,0.2,0.95188,3e-05,6.9009]
[1776403275201,43.17,74737.74,0.2,0.95188,3e-05,6.9009]
[1776403275423,43.17,74737.74,0.2,0.95188,3e-05,6.9009]
[1776403275440,43.17,74737.74,0.2,0.95188,3e-05,6.9009]
[1776403280583,43.17,74736.27,0.2,0.95181,3e-05,6.90851]
[1776403285619,43.18,74735.7,0.2,0.95178,3e-05,6.91234]
[1776403286278,43.18,74735.7,0.2,0.95178,3e-05,6.91234]
[1776403286442,43.18,74735.7,0.2,0.95178,3e-05,6.91234]
[1776403286664,43.18,74735.7,0.2,0.95178,3e-05,6.91234]
[1776403286698,43.18,74735.7,0.2,0.95178,3e-05,6.91234]
[1776403286765,43.18,74735.52,0.2,0.95177,3e-05,6.91335]
[1776403299716,43.19,74735.07,0.2,0.95174,3e-05,6.91643]
[1776403306769,43.19,74735.14,0.2,0.95172,3e-05,6.9184]
[1776403308108,43.19,74735.14,0.2,0.95172,3e-05,6.9184]
[1776403308149,43.19,74735.14,0.2,0.95172,3e-05,6.91871]
[1776403308205,43.19,74735.14,0.2,0.95172,3e-05,6.91871]
[1776403308730,43.19,74735.14,0.2,0.95172,3e-05,6.91871]
[1776403308937,43.19,74735.14,0.2,0.95172,3e-05,6.91871]
[1776403315601,43.2,74735.3,0.2,0.95171,3e-05,6.91967]
[1776403316147,43.2,74735.3,0.2,0.95171,3e-05,6.91967]
[1776403316200,43.2,74735.3,0.2,0.95171,3e-05,6.91967]
[1776403316148,43.2,74735.3,0.2,0.9517,3e-05,6.9206]
[1776403316267,43.2,74735.3,0.2,0.9517,3e-05,6.9206]
[1776403316443,43.2,74735.3,0.2,0.9517,3e-05,6.9206]
[1776403321874,43.2,74735.45,0.2,0.95169,3e-05,6.92187]
[1776403326909,43.21,74737.16,0.2,0.95173,3e-05,6.91697]
[1776403328666,43.21,74737.23,0.2,0.95173,3e-05,6.917]
[1776403328696,43.21,74737.23,0.2,0.95173,3e-05,6.917]
[1776403329190,43.21,74737.23,0.2,0.95173,3e-05,6.917]
[1776403328763,43.21,74737.23,0.2,0.95173,3e-05,6.9173]
[1776403329439,43.21,74737.23,0.2,0.95173,3e-05,6.9173]
[1776403336979,43.21,74737.07,0.2,0.95171,3e-05,6.92022]
[1776403343021,43.22,74737.23,0.2,0.9517,3e-05,6.9213]
[1776403345301,43.22,74737.07,0.2,0.95169,3e-05,6.92217]
[1776403345443,43.22,74737.07,0.2,0.95169,3e-05,6.92217]
[1776403345763,43.22,74737.07,0.2,0.95169,3e-05,6.92217]
[1776403345940,43.22,74737.07,0.2,0.95169,3e-05,6.92217]
[1776403346035,43.22,74737.07,0.2,0.95168,3e-05,6.92271]
[1776403354097,43.22,74736.81,0.2,0.95167,3e-05,6.92294]
[1776403356841,43.22,74739.69,0.2,0.95177,3e-05,6.91266]
[1776403356943,43.22,74739.69,0.2,0.95177,3e-05,6.91266]
[1776403357170,43.22,74739.69,0.2,0.95177,3e-05,6.91266]
[1776403357198,43.22,74739.69,0.2,0.95177,3e-05,6.91266]
[1776403357118,43.23,74739.78,0.2,0.95177,3e-05,6.9126]
[1776403362154,43.23,74741.63,0.2,0.95182,3e-05,6.9071]
[1776403367189,43.23,74740.52,0.2,0.95177,3e-05,6.9127]
[1776403372224,43.24,74740.63,0.2,0.95176,3e-05,6.91366]
[1776403380280,43.24,74740.33,0.2,0.95173,3e-05,6.91693]
[1776403385316,43.24,74739.17,0.2,0.95168,3e-05,6.92259]
[1776403386345,43.24,74739.17,0.2,0.95168,3e-05,6.92259]
[1776403386442,43.24,74739.17,0.2,0.95168,3e-05,6.92259]
[1776403387061,43.24,74739.17,0.2,0.95168,3e-05,6.92259]
[1776403387196,43.24,74739.17,0.2,0.95168,3e-05,6.92259]
[1776403387162,43.24,74739.52,0.2,0.95169,3e-05,6.92177]
[1776403390192,43.24,74739.52,0.2,0.95169,3e-05,6.92177]
[1776403390294,43.25,74739.52,0.2,0.95168,3e-05,6.92252]
[1776403395385,43.25,74739.52,0.2,0.95167,3e-05,6.92374]
[1776403396451,43.25,74739.52,0.2,0.95167,3e-05,6.92374]
[1776403396692,43.25,74739.52,0.2,0.95167,3e-05,6.92374]
[1776403396991,43.25,74739.52,0.2,0.95167,3e-05,6.92374]
[1776403397193,43.25,74739.52,0.2,0.95167,3e-05,6.92374]
[1776403397027,43.25,74739.96,0.2,0.95168,3e-05,6.92258]
[1776403402434,43.25,74740.27,0.2,0.95168,3e-05,6.92265]
[1776403407468,43.26,74740.48,0.2,0.95168,3e-05,6.92307]
[1776403413512,43.26,74740.54,0.2,0.95168,3e-05,6.92142]
[1776403418550,43.26,74739.66,0.2,0.95164,3e-05,6.92592]
[1776403423585,43.26,74739.65,0.2,0.95163,3e-05,6.92711]
[1776403433655,43.27,74739.65,0.2,0.95161,3e-05,6.9296]
[1776403440704,43.27,74740.44,0.2,0.95163,3e-05,6.92817]
[1776403445739,43.28,74741.67,0.2,0.95166,3e-05,6.92468]
[1776403447956,43.28,74744.88,0.2,0.95176,3e-05,6.91284]
[1776403448194,43.28,74744.88,0.2,0.95176,3e-05,6.91284]
[1776403448198,43.28,74746.36,0.2,0.95181,3e-05,6.90753]
[1776403448478,43.28,74746.36,0.2,0.95181,3e-05,6.90753]
[1776403448694,43.28,74746.36,0.2,0.95181,3e-05,6.90753]
[1776403454803,43.28,74746.95,0.2,0.95181,3e-05,6.90714]
[1776403456413,43.28,74746.99,0.2,0.95181,3e-05,6.90725]
[1776403456444,43.28,74746.99,0.2,0.95181,3e-05,6.90725]
[1776403456839,43.28,74746.99,0.2,0.95181,3e-05,6.90725]
[1776403456938,43.28,74746.99,0.2,0.95181,3e-05,6.90725]
[1776403456977,43.28,74746.88,0.2,0.95181,3e-05,6.90793]
[1776403459838,43.28,74752.9,0.2,0.952,3e-05,6.88615]
[1776403460845,43.29,74759.13,0.2,0.95221,3e-05,6.86312]
[1776403462581,43.29,74759.0,0.2,0.9522,3e-05,6.86394]
[1776403462704,43.29,74759.0,0.2,0.9522,3e-05,6.86394]
[1776403462859,43.29,74759.2,0.2,0.9522,3e-05,6.86352]
[1776403463375,43.29,74759.2,0.2,0.9522,3e-05,6.86352]
[1776403463437,43.29,74759.2,0.2,0.9522,3e-05,6.86352]
[1776403467900,43.29,74764.82,0.2,0.95238,3e-05,6.84419]
[1776403469867,43.29,74765.6,0.2,0.9524,3e-05,6.84164]
[1776403469938,43.29,74765.6,0.2,0.9524,3e-05,6.84164]
[1776403469969,43.29,74765.47,0.2,0.95239,3e-05,6.8425]
[1776403470495,43.29,74765.47,0.2,0.95239,3e-05,6.8425]
[1776403470701,43.29,74765.47,0.2,0.95239,3e-05,6.8425]
[1776403475958,43.3,74765.29,0.2,0.95238,3e-05,6.84261]
[1776403477972,43.3,74758.17,0.2,0.95214,3e-05,6.86995]
[1776403478894,43.3,74758.17,0.2,0.95214,3e-05,6.86995]
[1776403478943,43.3,74758.17,0.2,0.95214,3e-05,6.86995]
[1776403478979,43.3,74757.45,0.2,0.95211,3e-05,6.87298]
[1776403479655,43.3,74757.45,0.2,0.95211,3e-05,6.87298]
[1776403479690,43.3,74757.45,0.2,0.95211,3e-05,6.87298]
[1776403485024,43.31,74758.21,0.2,0.95212,3e-05,6.87217]
[1776403487145,43.31,74757.84,0.2,0.95211,3e-05,6.8739]
[1776403487196,43.31,74757.84,0.2,0.95211,3e-05,6.8739]
[1776403487227,43.31,74757.15,0.2,0.95208,3e-05,6.87682]
[1776403487665,43.31,74757.15,0.2,0.95208,3e-05,6.87682]
[1776403487692,43.31,74757.15,0.2,0.95208,3e-05,6.87682]
[1776403493091,43.31,74757.8,0.2,0.95208,3e-05,6.87641]
[1776403497119,43.31,74752.1,0.2,0.95188,3e-05,6.89911]
[1776403498126,43.32,74747.82,0.2,0.95174,3e-05,6.91547]
[1776403499386,43.32,74747.82,0.2,0.95174,3e-05,6.91547]
[1776403499440,43.32,74747.29,0.2,0.95172,3e-05,6.91773]
[1776403500167,43.32,74747.29,0.2,0.95172,3e-05,6.91773]
[1776403500194,43.32,74747.29,0.2,0.95172,3e-05,6.91773]
[1776403500268,43.32,74747.22,0.2,0.95171,3e-05,6.91826]
[1776403506182,43.32,74747.62,0.2,0.95171,3e-05,6.91829]
[1776403510886,43.32,74750.09,0.2,0.95179,3e-05,6.91]
[1776403510938,43.32,74750.09,0.2,0.95179,3e-05,6.91]
[1776403511216,43.32,74750.25,0.2,0.95179,3e-05,6.90965]
[1776403511733,43.32,74750.25,0.2,0.95179,3e-05,6.90965]
[1776403511940,43.32,74750.25,0.2,0.95179,3e-05,6.90965]
[1776403517259,43.33,74749.94,0.2,0.95176,3e-05,6.91233]
[1776403521449,43.33,74750.1,0.2,0.95176,3e-05,6.91273]
[1776403521699,43.33,74750.1,0.2,0.95176,3e-05,6.91273]
[1776403522222,43.33,74750.1,0.2,0.95176,3e-05,6.91273]
[1776403522294,43.33,74750.56,0.2,0.95177,3e-05,6.91126]
[1776403522440,43.33,74750.56,0.2,0.95177,3e-05,6.91126]
[1776403530351,43.33,74746.23,0.2,0.95161,3e-05,6.92938]
[1776403531490,43.33,74745.6,0.2,0.95161,3e-05,6.9291]
[1776403531689,43.33,74745.6,0.2,0.95161,3e-05,6.9291]
[1776403532374,43.33,74745.6,0.2,0.95161,3e-05,6.9291]
[1776403532410,43.33,74742.58,0.2,0.9515,3e-05,6.94066]
[1776403532443,43.33,74742.58,0.2,0.9515,3e-05,6.94066]
[1776403537839,43.34,74739.48,0.2,0.95139,3e-05,6.95324]
[1776403537941,43.34,74739.48,0.2,0.95139,3e-05,6.95324]
[1776403538061,43.34,74739.48,0.2,0.95139,3e-05,6.95324]
[1776403538188,43.34,74739.48,0.2,0.95139,3e-05,6.95324]
[1776403538287,43.34,74739.48,0.2,0.95139,3e-05,6.9534]
[1776403543308,43.34,74739.06,0.2,0.95137,3e-05,6.95545]
[1776403543409,43.34,74734.86,0.2,0.95123,3e-05,6.97157]
[1776403543443,43.34,74734.86,0.2,0.95123,3e-05,6.97157]
[1776403543997,43.34,74734.86,0.2,0.95123,3e-05,6.97157]
[1776403544194,43.34,74734.86,0.2,0.95123,3e-05,6.97157]
[1776403544291,43.34,74732.86,0.2,0.95116,3e-05,6.97923]
[1776403545456,43.34,74728.58,0.2,0.95101,3e-05,6.99551]
[1776403548477,43.34,74720.61,0.2,0.95074,3e-05,7.02597]
[1776403549902,43.34,74720.61,0.2,0.95074,3e-05,7.02597]
[1776403549939,43.34,74720.61,0.2,0.95074,3e-05,7.02597]
[1776403550112,43.34,74718.57,0.2,0.95067,3e-05,7.03379]
[1776403551195,43.34,74718.57,0.2,0.95067,3e-05,7.03379]
[1776403551446,43.34,74718.95,0.2,0.95068,3e-05,7.0324]
[1776403556533,43.34,74720.33,0.2,0.95073,3e-05,7.02742]
[1776403558414,43.34,74720.33,0.2,0.95073,3e-05,7.02742]
[1776403558440,43.34,74720.33,0.2,0.95073,3e-05,7.02742]
[1776403559305,43.34,74720.65,0.2,0.95074,3e-05,7.02628]
[1776403559443,43.34,74720.65,0.2,0.95074,3e-05,7.02628]
[1776403559406,43.34,74720.65,0.2,0.95074,3e-05,7.02645]
[1776403564589,43.34,74720.65,0.2,0.95073,3e-05,7.02689]
[1776403567696,43.34,74717.93,0.2,0.95064,3e-05,7.0374]
[1776403567939,43.34,74717.93,0.2,0.95064,3e-05,7.0374]
[1776403568040,43.34,74717.96,0.2,0.95064,3e-05,7.03746]
[1776403568819,43.34,74717.96,0.2,0.95064,3e-05,7.03746]
[1776403568939,43.34,74717.96,0.2,0.95064,3e-05,7.03746]
[1776403573798,43.34,74717.36,0.2,0.95061,3e-05,7.0399]
[1776403573937,43.34,74717.36,0.2,0.95061,3e-05,7.0399]
[1776403574039,43.34,74717.32,0.2,0.95061,3e-05,7.0404]
[1776403575057,43.34,74717.32,0.2,0.95061,3e-05,7.0404]
[1776403575190,43.34,74717.32,0.2,0.95061,3e-05,7.0404]
[1776403580700,43.35,74716.05,0.2,0.95056,3e-05,7.04575]
[1776403585736,43.35,74716.51,0.2,0.95057,3e-05,7.04445]
[1776403587577,43.35,74716.51,0.2,0.95057,3e-05,7.04445]
[1776403587694,43.35,74716.51,0.2,0.95057,3e-05,7.04445]
[1776403587751,43.35,74713.97,0.2,0.95049,3e-05,7.05428]
[1776403588733,43.35,74713.97,0.2,0.95049,3e-05,7.05428]
[1776403588941,43.35,74713.97,0.2,0.95049,3e-05,7.05428]
[1776403592786,43.35,74707.97,0.2,0.95029,3e-05,7.0746]
[1776403594066,43.35,74707.97,0.2,0.95029,3e-05,7.0746]
[1776403594201,43.35,74707.97,0.2,0.95029,3e-05,7.0746]
[1776403599517,43.35,74708.34,0.2,0.95031,3e-05,7.07337]
[1776403599692,43.35,74708.34,0.2,0.95031,3e-05,7.07337]
[1776403599793,43.35,74708.34,0.2,0.9503,3e-05,7.07347]
[1776403602953,43.35,74708.34,0.2,0.9503,3e-05,7.07347]
[1776403603203,43.35,74708.34,0.2,0.9503,3e-05,7.07347]
[1776403606885,43.35,74712.0,0.2,0.95043,3e-05,7.05977]
[1776403607892,43.35,74716.92,0.2,0.9506,3e-05,7.04115]
[1776403609105,43.35,74716.92,0.2,0.9506,3e-05,7.04115]
[1776403609194,43.35,74716.92,0.2,0.9506,3e-05,7.04115]
[1776403609295,43.35,74717.13,0.2,0.9506,3e-05,7.04043]
[1776403610996,43.35,74717.74,0.2,0.95062,3e-05,7.0382]
[1776403611190,43.35,74717.74,0.2,0.95062,3e-05,7.0382]
[1776403613937,43.35,74708.41,0.2,0.9503,3e-05,7.07398]
[1776403614944,43.35,74705.92,0.2,0.95021,3e-05,7.08349]
[1776403616190,43.35,74705.92,0.2,0.95021,3e-05,7.08349]
[1776403616446,43.35,74705.92,0.2,0.95021,3e-05,7.08349]
[1776403621558,43.35,74705.8,0.2,0.95021,3e-05,7.08402]
[1776403622191,43.35,74705.8,0.2,0.95021,3e-05,7.08402]
[1776403622292,43.35,74704.9,0.2,0.95018,3e-05,7.08746]
[1776403622802,43.35,74704.9,0.2,0.95018,3e-05,7.08746]
[1776403622941,43.35,74704.9,0.2,0.95018,3e-05,7.08746]
[1776403627139,43.35,74703.08,0.2,0.95012,3e-05,7.09439]
[1776403627190,43.35,74703.08,0.2,0.95012,3e-05,7.09439]
[1776403630235,43.35,74706.61,0.2,0.95024,3e-05,7.08089]
[1776403630440,43.35,74706.61,0.2,0.95024,3e-05,7.08089]
[1776403630463,43.35,74706.75,0.2,0.95024,3e-05,7.08036]
[1776403637098,43.35,74706.1,0.2,0.95022,3e-05,7.08284]
[1776403638429,43.35,74706.1,0.2,0.95022,3e-05,7.08284]
[1776403638442,43.35,74706.1,0.2,0.95022,3e-05,7.08284]
[1776403649184,43.35,74703.99,0.2,0.95015,3e-05,7.09069]
[1776403650192,43.35,74703.99,0.2,0.95015,3e-05,7.09069]
[1776403650440,43.35,74703.99,0.2,0.95015,3e-05,7.09069]
[1776403651729,43.35,74704.0,0.2,0.95017,3e-05,7.08773]
[1776403651943,43.35,74704.0,0.2,0.95017,3e-05,7.08773]
[1776403652037,43.35,74704.0,0.2,0.95017,3e-05,7.08771]
[1776403657028,43.35,74707.54,0.2,0.95029,3e-05,7.07418]
[1776403657199,43.35,74707.54,0.2,0.95029,3e-05,7.07418]
[1776403662276,43.35,74707.85,0.2,0.9503,3e-05,7.07303]
[1776403668318,43.35,74708.26,0.2,0.95032,3e-05,7.07147]
[1776403671489,43.35,74708.76,0.2,0.95033,3e-05,7.06957]
[1776403671692,43.35,74710.54,0.2,0.95039,3e-05,7.0628]
[1776403673385,43.35,74710.86,0.2,0.9504,3e-05,7.0616]
[1776403673439,43.35,74710.86,0.2,0.9504,3e-05,7.0616]
[1776403673495,43.35,74710.9,0.2,0.95041,3e-05,7.06146]
[1776403679395,43.35,74710.67,0.2,0.9504,3e-05,7.06241]
[1776403681926,43.35,74712.91,0.2,0.95047,3e-05,7.05391]
[1776403681939,43.35,74712.91,0.2,0.95047,3e-05,7.05391]
[1776403687452,43.35,74715.91,0.2,0.95057,3e-05,7.04269]
[1776403692488,43.35,74717.49,0.2,0.95063,3e-05,7.03686]
[1776403697522,43.35,74719.17,0.2,0.95068,3e-05,7.03067]
[1776403698844,43.35,74719.18,0.2,0.95068,3e-05,7.03067]
[1776403698938,43.35,74719.18,0.2,0.95068,3e-05,7.03067]
[1776403700448,43.35,74719.34,0.2,0.95069,3e-05,7.03011]
[1776403700543,43.35,74719.35,0.2,0.95069,3e-05,7.03011]
[1776403700693,43.35,74719.35,0.2,0.95069,3e-05,7.03011]
[1776403706585,43.35,74719.58,0.2,0.95069,3e-05,7.0295]
[1776403710991,43.35,74719.05,0.2,0.95067,3e-05,7.03166]
[1776403711098,43.35,74719.05,0.2,0.95067,3e-05,7.03166]
[1776403713193,43.35,74719.05,0.2,0.95069,3e-05,7.02887]
[1776403713403,43.35,74719.05,0.2,0.95069,3e-05,7.02887]
[1776403713440,43.35,74719.05,0.2,0.95069,3e-05,7.02887]
[1776403713504,43.35,74719.05,0.2,0.95069,3e-05,7.02897]
[1776403713635,43.35,74714.09,0.2,0.95052,3e-05,7.04779]
[1776403716485,43.35,74712.59,0.2,0.95047,3e-05,7.05351]
[1776403716692,43.35,74711.74,0.2,0.95044,3e-05,7.05675]
[1776403717916,43.35,74707.79,0.2,0.95031,3e-05,7.07177]
[1776403717941,43.35,74707.79,0.2,0.95031,3e-05,7.07177]
[1776403718040,43.35,74705.66,0.2,0.95023,3e-05,7.07982]
[1776403722963,43.35,74703.12,0.2,0.95015,3e-05,7.08939]
[1776403723197,43.35,74703.12,0.2,0.95015,3e-05,7.08939]
[1776403729747,43.35,74699.04,0.2,0.95001,3e-05,7.10449]
[1776403730891,43.35,74699.04,0.2,0.95001,3e-05,7.10449]
[1776403730937,43.35,74699.04,0.2,0.95001,3e-05,7.10449]
[1776403733428,43.35,74698.54,0.2,0.94999,3e-05,7.10627]
[1776403733437,43.35,74698.54,0.2,0.94999,3e-05,7.10627]
[1776403733529,43.35,74698.94,0.2,0.95001,3e-05,7.10461]
[1776403737507,43.35,74698.39,0.2,0.94999,3e-05,7.1065]
[1776403737692,43.35,74697.8,0.2,0.94997,3e-05,7.10868]
[1776403742838,43.35,74697.37,0.2,0.94996,3e-05,7.10994]
[1776403747361,43.35,74699.01,0.2,0.95002,3e-05,7.10344]
[1776403747436,43.35,74699.01,0.2,0.95002,3e-05,7.10344]
[1776403749605,43.35,74698.42,0.2,0.95,3e-05,7.10554]
[1776403749703,43.35,74698.27,0.2,0.95,3e-05,7.10604]
[1776403749887,43.35,74698.2,0.2,0.94999,3e-05,7.10624]
[1776403754922,43.35,74696.53,0.2,0.94994,3e-05,7.11228]
[1776403755929,43.35,74687.54,0.2,0.94963,3e-05,7.14661]
[1776403757502,43.35,74687.54,0.2,0.94963,3e-05,7.14661]
[1776403757539,43.35,74684.48,0.2,0.94952,3e-05,7.15815]
[1776403757688,43.35,74684.48,0.2,0.94952,3e-05,7.15815]
[1776403763985,43.35,74684.59,0.2,0.94954,3e-05,7.15674]
[1776403767018,43.34,74680.5,0.2,0.94939,3e-05,7.1723]
[1776403767191,43.34,74680.5,0.2,0.94939,3e-05,7.1723]
[1776403769812,43.34,74679.54,0.2,0.94937,3e-05,7.17533]
[1776403769942,43.34,74679.54,0.2,0.94937,3e-05,7.17533]
[1776403770028,43.34,74679.39,0.2,0.94936,3e-05,7.17574]
[1776403777077,43.34,74679.56,0.2,0.9494,3e-05,7.17096]
[1776403779716,43.34,74682.45,0.2,0.9495,3e-05,7.15951]
[1776403779939,43.34,74682.45,0.2,0.9495,3e-05,7.15951]
[1776403785133,43.34,74686.9,0.2,0.94966,3e-05,7.14163]
[1776403790168,43.34,74687.47,0.2,0.94969,3e-05,7.13884]
[1776403792884,43.34,74687.76,0.2,0.9497,3e-05,7.1375]
[1776403792944,43.34,74687.76,0.2,0.9497,3e-05,7.1375]
[1776403793044,43.34,74687.76,0.2,0.9497,3e-05,7.13739]
[1776403798288,43.33,74687.47,0.2,0.9497,3e-05,7.13805]
[1776403801029,43.33,74689.22,0.2,0.94976,3e-05,7.13103]
[1776403801245,43.33,74688.93,0.2,0.94975,3e-05,7.13204]
[1776403801724,43.33,74688.93,0.2,0.94975,3e-05,7.13204]
[1776403802079,43.33,74688.93,0.2,0.94975,3e-05,7.13204]
[1776403806280,43.33,74693.65,0.2,0.94992,3e-05,7.11349]
[1776403808419,43.33,74693.86,0.2,0.94993,3e-05,7.11262]
[1776403808443,43.33,74693.86,0.2,0.94993,3e-05,7.11262]
[1776403814336,43.33,74690.03,0.2,0.9498,3e-05,7.12666]
[1776403815716,43.33,74690.03,0.2,0.9498,3e-05,7.12666]
[1776403815940,43.33,74689.78,0.2,0.94979,3e-05,7.12753]
[1776403816006,43.33,74689.78,0.2,0.94979,3e-05,7.12753]
[1776403816204,43.33,74689.78,0.2,0.94979,3e-05,7.12753]
[1776403816350,43.33,74689.82,0.2,0.94979,3e-05,7.12728]
[1776403822392,43.33,74689.64,0.2,0.94979,3e-05,7.12739]
[1776403824165,43.33,74689.0,0.2,0.94977,3e-05,7.12975]
[1776403824199,43.33,74689.0,0.2,0.94977,3e-05,7.12975]
[1776403824406,43.33,74689.5,0.2,0.94979,3e-05,7.12773]
[1776403824782,43.33,74689.5,0.2,0.94979,3e-05,7.12773]
[1776403824942,43.33,74689.5,0.2,0.94979,3e-05,7.12773]
[1776403830448,43.33,74689.68,0.2,0.9498,3e-05,7.12646]
[1776403833788,43.33,74687.76,0.2,0.94976,3e-05,7.1306]
[1776403833947,43.33,74687.76,0.2,0.94976,3e-05,7.1306]
[1776403834475,43.33,74682.1,0.2,0.94956,3e-05,7.15219]
[1776403834812,43.33,74682.1,0.2,0.94956,3e-05,7.15219]
[1776403834947,43.33,74682.1,0.2,0.94956,3e-05,7.15219]
[1776403840436,43.32,74680.08,0.2,0.9495,3e-05,7.15914]
[1776403840698,43.32,74680.08,0.2,0.9495,3e-05,7.15914]
[1776403840714,43.32,74680.08,0.2,0.9495,3e-05,7.15914]
[1776403840709,43.32,74680.08,0.2,0.9495,3e-05,7.15897]
[1776403840937,43.32,74680.08,0.2,0.9495,3e-05,7.15897]
[1776403846560,43.32,74677.52,0.2,0.94942,3e-05,7.16767]
[1776403851621,43.32,74677.4,0.2,0.94942,3e-05,7.16732]
[1776403851698,43.32,74677.4,0.2,0.94942,3e-05,7.16732]
[1776403851719,43.32,74677.25,0.2,0.94942,3e-05,7.16769]
[1776403851894,43.32,74677.25,0.2,0.94942,3e-05,7.16769]
[1776403851941,43.32,74677.25,0.2,0.94942,3e-05,7.16769]
[1776403862691,43.31,74677.75,0.2,0.94946,3e-05,7.16345]
[1776403866331,43.31,74677.63,0.2,0.94946,3e-05,7.16349]
[1776403866444,43.31,74677.63,0.2,0.94946,3e-05,7.16349]
[1776403866541,43.31,74677.63,0.2,0.94946,3e-05,7.16307]
[1776403866903,43.31,74677.63,0.2,0.94946,3e-05,7.16307]
[1776403866936,43.31,74677.63,0.2,0.94946,3e-05,7.16307]
[1776403870747,43.31,74687.06,0.2,0.9498,3e-05,7.12603]
[1776403871755,43.31,74691.09,0.2,0.94994,3e-05,7.11045]
[1776403873385,43.31,74691.84,0.2,0.94996,3e-05,7.10746]
[1776403873442,43.31,74691.84,0.2,0.94996,3e-05,7.10746]
[1776403873769,43.31,74691.99,0.2,0.94997,3e-05,7.10676]
[1776403873943,43.31,74691.99,0.2,0.94997,3e-05,7.10676]
[1776403874189,43.31,74691.99,0.2,0.94997,3e-05,7.10676]
[1776403879811,43.31,74691.36,0.2,0.94995,3e-05,7.10849]
[1776403882288,43.31,74691.07,0.2,0.94994,3e-05,7.10949]
[1776403882441,43.31,74691.07,0.2,0.94994,3e-05,7.10949]
[1776403882667,43.31,74691.07,0.2,0.94994,3e-05,7.10949]
[1776403882695,43.31,74691.07,0.2,0.94994,3e-05,7.10949]
[1776403882768,43.31,74691.08,0.2,0.94995,3e-05,7.10924]
[1776403887869,43.31,74690.58,0.2,0.94993,3e-05,7.11063]
[1776403892356,43.3,74690.21,0.2,0.94992,3e-05,7.11185]
[1776403892444,43.3,74690.21,0.2,0.94992,3e-05,7.11185]
[1776403892755,43.3,74690.21,0.2,0.94992,3e-05,7.11185]
[1776403892788,43.3,74690.21,0.2,0.94994,3e-05,7.10865]
[1776403892936,43.3,74690.21,0.2,0.94994,3e-05,7.10865]
[1776403898946,43.3,74688.3,0.2,0.94988,3e-05,7.11534]
[1776403899953,43.3,74680.23,0.2,0.9496,3e-05,7.14618]
[1776403900960,43.3,74674.44,0.2,0.9494,3e-05,7.16827]
[1776403901967,43.3,74663.79,0.2,0.94903,4e-05,7.20911]
[1776403903660,43.3,74663.79,0.2,0.94903,4e-05,7.20911]
[1776403903703,43.3,74663.79,0.2,0.94903,4e-05,7.20911]
[1776403903804,43.3,74662.8,0.2,0.949,4e-05,7.21249]
[1776403904470,43.3,74662.8,0.2,0.949,4e-05,7.21249]
[1776403904689,43.3,74662.8,0.2,0.949,4e-05,7.21249]
[1776403910023,43.3,74662.88,0.2,0.94902,4e-05,7.21064]
[1776403913043,43.3,74667.1,0.2,0.94917,4e-05,7.1936]
[1776403917205,43.29,74667.36,0.2,0.94919,4e-05,7.19213]
[1776403917442,43.29,74667.36,0.2,0.94919,4e-05,7.19213]
[1776403917566,43.29,74667.36,0.2,0.94919,4e-05,7.19213]
[1776403917689,43.29,74667.36,0.2,0.94919,4e-05,7.19213]
[1776403917789,43.29,74667.29,0.2,0.94919,4e-05,7.19171]
[1776403929160,43.29,74667.04,0.2,0.94921,4e-05,7.18991]
[1776403932181,43.28,74676.53,0.2,0.94954,3e-05,7.1527]
[1776403933192,43.28,74678.91,0.2,0.94963,3e-05,7.14339]
[1776403935149,43.28,74678.98,0.2,0.94963,3e-05,7.14296]
[1776403935197,43.28,74678.98,0.2,0.94963,3e-05,7.14296]
[1776403935717,43.28,74678.98,0.2,0.94963,3e-05,7.14296]
[1776403935760,43.28,74678.91,0.2,0.94963,3e-05,7.14308]
[1776403935942,43.28,74678.91,0.2,0.94963,3e-05,7.14308]
[1776403941248,43.28,74668.19,0.2,0.94926,4e-05,7.18343]
[1776403942255,43.28,74669.34,0.2,0.94931,3e-05,7.17879]
[1776403943262,43.28,74675.63,0.2,0.94953,3e-05,7.15439]
[1776403944029,43.28,74675.63,0.2,0.94953,3e-05,7.15439]
[1776403944194,43.28,74675.63,0.2,0.94953,3e-05,7.15439]
[1776403944812,43.28,74675.63,0.2,0.94953,3e-05,7.15439]
[1776403944269,43.28,74677.55,0.2,0.9496,3e-05,7.14685]
[1776403944939,43.28,74677.55,0.2,0.9496,3e-05,7.14685]
[1776403950135,43.28,74681.79,0.2,0.94975,3e-05,7.12986]
[1776403950200,43.28,74681.79,0.2,0.94975,3e-05,7.12986]
[1776403950551,43.28,74681.79,0.2,0.94975,3e-05,7.12986]
[1776403950692,43.28,74681.79,0.2,0.94975,3e-05,7.12986]
[1776403950767,43.28,74681.66,0.2,0.94975,3e-05,7.13024]
[1776403957360,43.28,74682.32,0.2,0.94979,3e-05,7.12408]
[1776403958368,43.28,74677.99,0.2,0.94964,3e-05,7.14059]
[1776403959375,43.28,74667.95,0.2,0.9493,4e-05,7.17907]
[1776403960382,43.28,74665.23,0.2,0.9492,4e-05,7.18937]
[1776403962130,43.28,74665.09,0.2,0.9492,4e-05,7.18971]
[1776403962194,43.28,74665.09,0.2,0.9492,4e-05,7.18971]
[1776403962395,43.27,74664.71,0.2,0.94919,4e-05,7.19098]
[1776403963024,43.27,74664.71,0.2,0.94919,4e-05,7.19098]
[1776403963207,43.27,74664.71,0.2,0.94919,4e-05,7.19098]
[1776403968438,43.27,74665.61,0.2,0.94923,4e-05,7.18634]
[1776403973435,43.27,74664.83,0.2,0.94921,4e-05,7.18877]
[1776403973623,43.27,74664.83,0.2,0.94921,4e-05,7.18877]
[1776403973693,43.27,74664.83,0.2,0.94921,4e-05,7.18877]
[1776403973780,43.27,74664.86,0.2,0.94921,4e-05,7.18825]
[1776403980522,43.27,74664.94,0.2,0.94923,4e-05,7.18654]
[1776403981134,43.27,74664.94,0.2,0.94923,4e-05,7.18654]
[1776403981196,43.27,74664.94,0.2,0.94923,4e-05,7.18654]
[1776403981712,43.27,74664.94,0.2,0.94923,4e-05,7.18654]
[1776403981793,43.27,74665.58,0.2,0.94925,4e-05,7.18387]
[1776403981950,43.27,74665.58,0.2,0.94925,4e-05,7.18387]
[1776403988416,43.26,74665.08,0.2,0.94924,4e-05,7.18479]
[1776403988441,43.26,74665.08,0.2,0.94924,4e-05,7.18479]
[1776403988578,43.26,74665.54,0.2,0.94926,4e-05,7.18261]
[1776403989002,43.26,74665.54,0.2,0.94926,4e-05,7.18261]
[1776403989197,43.26,74665.54,0.2,0.94926,4e-05,7.18261]
[1776403991775,43.26,74666.82,0.2,0.94931,4e-05,7.17727]
[1776403991791,43.26,74670.92,0.2,0.94946,3e-05,7.1613]
[1776403991936,43.26,74670.92,0.2,0.94946,3e-05,7.1613]
[1776403993508,43.26,74672.45,0.2,0.94951,3e-05,7.15524]
[1776403993698,43.26,74672.45,0.2,0.94951,3e-05,7.15524]
[1776403996636,43.26,74677.34,0.2,0.94969,3e-05,7.13582]
[1776403997649,43.26,74681.78,0.2,0.94984,3e-05,7.11866]
[1776403998590,43.26,74681.78,0.2,0.94984,3e-05,7.11866]
[1776403998693,43.26,74681.78,0.2,0.94984,3e-05,7.11866]
[1776403998765,43.26,74684.18,0.2,0.94993,3e-05,7.10936]
[1776403999647,43.26,74684.18,0.2,0.94993,3e-05,7.10936]
[1776403999698,43.26,74684.18,0.2,0.94993,3e-05,7.10936]
[1776404005705,43.26,74683.98,0.2,0.94992,3e-05,7.10953]
[1776404008981,43.26,74683.17,0.2,0.9499,3e-05,7.11236]
[1776404009199,43.26,74683.17,0.2,0.9499,3e-05,7.11236]
[1776404009422,43.26,74683.17,0.2,0.9499,3e-05,7.11236]
[1776404009442,43.26,74683.17,0.2,0.9499,3e-05,7.11236]
[1776404009733,43.26,74683.24,0.2,0.9499,3e-05,7.11199]
[1776404014768,43.26,74684.53,0.2,0.94997,3e-05,7.1037]
[1776404018795,43.25,74678.71,0.2,0.94977,3e-05,7.12568]
[1776404020977,43.25,74677.69,0.2,0.94974,3e-05,7.12935]
[1776404021204,43.25,74677.69,0.2,0.94974,3e-05,7.12935]
[1776404021657,43.25,74677.69,0.2,0.94974,3e-05,7.12935]
[1776404021705,43.25,74677.69,0.2,0.94974,3e-05,7.12935]
[1776404021717,43.25,74677.69,0.2,0.94974,3e-05,7.12922]
[1776404026852,43.25,74679.16,0.2,0.94979,3e-05,7.12296]
[1776404032894,43.25,74679.18,0.2,0.9498,3e-05,7.12217]
[1776404034858,43.25,74679.0,0.2,0.9498,3e-05,7.12275]
[1776404034939,43.25,74679.0,0.2,0.9498,3e-05,7.12275]
[1776404034908,43.25,74679.24,0.2,0.94981,3e-05,7.12172]
[1776404035494,43.25,74679.24,0.2,0.94981,3e-05,7.12172]
[1776404035693,43.25,74679.24,0.2,0.94981,3e-05,7.12172]
[1776404035731,43.25,74679.24,0.2,0.94981,3e-05,7.12161]
[1776404041956,43.25,74680.11,0.2,0.94984,3e-05,7.11766]
[1776404042975,43.25,74680.11,0.2,0.94984,3e-05,7.11766]
[1776404043199,43.25,74680.92,0.2,0.94987,3e-05,7.11446]
[1776404043971,43.25,74683.85,0.2,0.94997,3e-05,7.10316]
[1776404044236,43.25,74683.85,0.2,0.94997,3e-05,7.10316]
[1776404044446,43.25,74683.85,0.2,0.94997,3e-05,7.10316]
[1776404049026,43.25,74685.81,0.2,0.95004,3e-05,7.09546]
[1776404049205,43.25,74685.81,0.2,0.95004,3e-05,7.09546]
[1776404055048,43.25,74687.08,0.2,0.95009,3e-05,7.09037]
[1776404056961,43.25,74687.08,0.2,0.95009,3e-05,7.09037]
[1776404056964,43.25,74687.08,0.2,0.95009,3e-05,7.09033]
[1776404057192,43.25,74687.08,0.2,0.95009,3e-05,7.09033]
[1776404057927,43.25,74687.08,0.2,0.95009,3e-05,7.09033]
[1776404057942,43.25,74687.08,0.2,0.95009,3e-05,7.09033]
[1776404057284,43.25,74687.42,0.2,0.9501,3e-05,7.08903]
[1776404063104,43.25,74688.21,0.2,0.95013,3e-05,7.08596]
[1776404066967,43.25,74688.17,0.2,0.95013,3e-05,7.0861]
[1776404067198,43.25,74688.06,0.2,0.95012,3e-05,7.08652]
[1776404067257,43.25,74688.48,0.2,0.95014,3e-05,7.08491]
[1776404068017,43.25,74688.48,0.2,0.95014,3e-05,7.08491]
[1776404068201,43.25,74688.48,0.2,0.95014,3e-05,7.08491]
[1776404069146,43.25,74695.72,0.2,0.95039,3e-05,7.05728]
[1776404071468,43.25,74697.12,0.2,0.95044,3e-05,7.05195]
[1776404071695,43.25,74697.12,0.2,0.95044,3e-05,7.05195]
[1776404078209,43.25,74698.87,0.2,0.95051,3e-05,7.04297]
[1776404080169,43.25,74698.87,0.2,0.95051,3e-05,7.04297]
[1776404080188,43.25,74698.87,0.2,0.95051,3e-05,7.04297]
[1776404080226,43.25,74698.77,0.2,0.9505,3e-05,7.04352]
[1776404081624,43.25,74698.77,0.2,0.9505,3e-05,7.04352]
[1776404081687,43.25,74698.77,0.2,0.9505,3e-05,7.04352]
[1776404087275,43.25,74698.8,0.2,0.9505,3e-05,7.04402]
[1776404094323,43.25,74698.99,0.2,0.9505,3e-05,7.04402]
[1776404100366,43.25,74698.88,0.2,0.95049,3e-05,7.04499]
[1776404103922,43.25,74697.4,0.2,0.95044,3e-05,7.05081]
[1776404103943,43.25,74697.4,0.2,0.95044,3e-05,7.05081]
[1776404104023,43.25,74696.39,0.2,0.9504,3e-05,7.05474]
[1776404104606,43.25,74696.39,0.2,0.9504,3e-05,7.05474]
[1776404104696,43.25,74696.39,0.2,0.9504,3e-05,7.05474]
[1776404115475,43.26,74696.26,0.2,0.95039,3e-05,7.05617]
[1776404122525,43.26,74695.93,0.2,0.95037,3e-05,7.05801]
[1776404125546,43.26,74700.37,0.2,0.95053,3e-05,7.04136]
[1776404126870,43.26,74700.37,0.2,0.95053,3e-05,7.04136]
[1776404126942,43.26,74700.37,0.2,0.95053,3e-05,7.04136]
[1776404126971,43.26,74702.82,0.2,0.95061,3e-05,7.03215]
[1776404127780,43.26,74702.82,0.2,0.95061,3e-05,7.03215]
[1776404127942,43.26,74702.82,0.2,0.95061,3e-05,7.03215]
[1776404133602,43.26,74705.44,0.2,0.95071,3e-05,7.0203]
[1776404136871,43.26,74704.36,0.2,0.95067,3e-05,7.0247]
[1776404136937,43.26,74704.36,0.2,0.95067,3e-05,7.0247]
[1776404136973,43.26,74704.22,0.2,0.95066,3e-05,7.02536]
[1776404137539,43.26,74704.22,0.2,0.95066,3e-05,7.02536]
[1776404137705,43.26,74704.22,0.2,0.95066,3e-05,7.02536]
[1776404146694,43.26,74702.42,0.2,0.95059,3e-05,7.03343]
[1776404147378,43.26,74702.42,0.2,0.95059,3e-05,7.03343]
[1776404147443,43.26,74702.42,0.2,0.95059,3e-05,7.03343]
[1776404147702,43.26,74702.65,0.2,0.9506,3e-05,7.03267]
[1776404148196,43.26,74702.65,0.2,0.9506,3e-05,7.03267]
[1776404148439,43.26,74702.65,0.2,0.9506,3e-05,7.03267]
[1776404149716,43.27,74705.71,0.2,0.9507,3e-05,7.02127]
[1776404154752,43.27,74704.96,0.2,0.95067,3e-05,7.02479]
[1776404155977,43.27,74704.96,0.2,0.95067,3e-05,7.02479]
[1776404156040,43.27,74702.94,0.2,0.9506,3e-05,7.03259]
[1776404156192,43.27,74702.94,0.2,0.9506,3e-05,7.03259]
[1776404156766,43.27,74702.55,0.2,0.95058,3e-05,7.03419]
[1776404157101,43.27,74702.55,0.2,0.95058,3e-05,7.03419]
[1776404157192,43.27,74702.55,0.2,0.95058,3e-05,7.03419]
[1776404161749,43.27,74700.47,0.2,0.95051,3e-05,7.04253]
[1776404161940,43.27,74700.47,0.2,0.95051,3e-05,7.04253]
[1776404162036,43.27,74695.55,0.2,0.95034,3e-05,7.06137]
[1776404162900,43.27,74695.55,0.2,0.95034,3e-05,7.06137]
[1776404162940,43.27,74695.55,0.2,0.95034,3e-05,7.06137]
[1776404165829,43.27,74692.16,0.2,0.95022,3e-05,7.07454]
[1776404170864,43.27,74690.61,0.2,0.95016,3e-05,7.08061]
[1776404175898,43.27,74696.39,0.2,0.95036,3e-05,7.05874]
[1776404176461,43.27,74696.39,0.2,0.95036,3e-05,7.05874]
[1776404176690,43.27,74696.39,0.2,0.95036,3e-05,7.05874]
[1776404176906,43.27,74696.23,0.2,0.95036,3e-05,7.05942]
[1776404177607,43.27,74696.23,0.2,0.95036,3e-05,7.05942]
[1776404177694,43.27,74696.23,0.2,0.95036,3e-05,7.05942]
[1776404181198,43.27,74698.39,0.2,0.95043,3e-05,7.05147]
[1776404181447,43.27,74698.39,0.2,0.95043,3e-05,7.05147]
[1776404183695,43.27,74698.61,0.2,0.95043,3e-05,7.0508]
[1776404183934,43.27,74698.61,0.2,0.95043,3e-05,7.0508]
[1776404183956,43.27,74698.98,0.2,0.95045,3e-05,7.04947]
[1776404188991,43.27,74700.28,0.2,0.95049,3e-05,7.04497]
[1776404194029,43.27,74700.57,0.2,0.95051,3e-05,7.04145]
[1776404194593,43.27,74700.57,0.2,0.95051,3e-05,7.04145]
[1776404194692,43.27,74700.57,0.2,0.95051,3e-05,7.04145]
[1776404199826,43.27,74700.1,0.2,0.95049,3e-05,7.04344]
[1776404199941,43.27,74700.1,0.2,0.95049,3e-05,7.04344]
[1776404207120,43.28,74699.27,0.2,0.95045,3e-05,7.04769]
[1776404212155,43.28,74699.2,0.2,0.95045,3e-05,7.04848]
[1776404216816,43.28,74700.05,0.2,0.95047,3e-05,7.0457]
[1776404216945,43.28,74700.05,0.2,0.95047,3e-05,7.0457]
[1776404219691,43.28,74701.25,0.2,0.95051,3e-05,7.04138]
[1776404219792,43.28,74701.25,0.2,0.95051,3e-05,7.04163]
[1776404221218,43.28,74690.21,0.2,0.95013,3e-05,7.08385]
[1776404222460,43.28,74690.21,0.2,0.95013,3e-05,7.08385]
[1776404222697,43.28,74690.21,0.2,0.95013,3e-05,7.08385]
[1776404222740,43.28,74688.6,0.2,0.95007,3e-05,7.0901]
[1776404228267,43.28,74685.82,0.2,0.94997,3e-05,7.1009]
[1776404229936,43.28,74685.82,0.2,0.94997,3e-05,7.1009]
[1776404230205,43.28,74684.37,0.2,0.94992,3e-05,7.10649]
[1776404231333,43.28,74684.92,0.2,0.94994,3e-05,7.10439]
[1776404231439,43.28,74684.92,0.2,0.94994,3e-05,7.10439]
[1776404231538,43.28,74684.58,0.2,0.94993,3e-05,7.10573]
[1776404237330,43.28,74687.05,0.2,0.95001,3e-05,7.09644]
[1776404240654,43.28,74686.95,0.2,0.95001,3e-05,7.0969]
[1776404240695,43.28,74686.95,0.2,0.95001,3e-05,7.0969]
[1776404244114,43.28,74688.73,0.2,0.95007,3e-05,7.09022]
[1776404244151,43.28,74696.95,0.2,0.95035,3e-05,7.05894]
[1776404244196,43.28,74696.95,0.2,0.95035,3e-05,7.05894]
[1776404245302,43.28,74698.62,0.2,0.95041,3e-05,7.05257]
[1776404245443,43.28,74698.62,0.2,0.95041,3e-05,7.05257]
[1776404246016,43.28,74698.84,0.2,0.95042,3e-05,7.05195]
[1776404251428,43.28,74699.27,0.2,0.95045,3e-05,7.04798]
[1776404254330,43.28,74698.55,0.2,0.95042,3e-05,7.05083]
[1776404254439,43.28,74698.55,0.2,0.95042,3e-05,7.05083]
[1776404255208,43.28,74698.55,0.2,0.95042,3e-05,7.05116]
[1776404255440,43.28,74698.55,0.2,0.95042,3e-05,7.05116]
[1776404257469,43.29,74697.23,0.2,0.95037,3e-05,7.05641]
[1776404259449,43.29,74695.56,0.2,0.95031,3e-05,7.06288]
[1776404259690,43.29,74695.56,0.2,0.95031,3e-05,7.06288]
[1776404265526,43.29,74691.04,0.2,0.95015,3e-05,7.0807]
[1776404267064,43.29,74691.04,0.2,0.95015,3e-05,7.0807]
[1776404267199,43.29,74691.04,0.2,0.95015,3e-05,7.0807]
[1776404267166,43.29,74695.48,0.2,0.9503,3e-05,7.06381]
[1776404269447,43.29,74698.73,0.2,0.95041,3e-05,7.05151]
[1776404269693,43.29,74698.73,0.2,0.95041,3e-05,7.05151]
[1776404269710,43.29,74701.22,0.2,0.9505,3e-05,7.04223]
[1776404276602,43.29,74701.95,0.2,0.95051,3e-05,7.04029]
[1776404278259,43.29,74701.73,0.2,0.95051,3e-05,7.04125]
[1776404278436,43.29,74701.73,0.2,0.95051,3e-05,7.04125]
[1776404283652,43.29,74702.25,0.2,0.95052,3e-05,7.03996]
[1776404284701,43.29,74702.25,0.2,0.95052,3e-05,7.03996]
[1776404284940,43.29,74702.25,0.2,0.95052,3e-05,7.03996]
[1776404285281,43.29,74700.47,0.2,0.95046,3e-05,7.04685]
[1776404285439,43.29,74700.47,0.2,0.95046,3e-05,7.04685]
[1776404285666,43.29,74698.78,0.2,0.9504,3e-05,7.0534]
[1776404289799,43.29,74699.08,0.2,0.95041,3e-05,7.05245]
[1776404289938,43.29,74699.08,0.2,0.95041,3e-05,7.05245]
[1776404295736,43.29,74701.69,0.2,0.95049,3e-05,7.04343]
[1776404299478,43.3,74705.38,0.2,0.95061,3e-05,7.02972]
[1776404299693,43.3,74705.38,0.2,0.95061,3e-05,7.02972]
[1776404301277,43.3,74707.57,0.2,0.95068,3e-05,7.02153]
[1776404301444,43.3,74707.57,0.2,0.95068,3e-05,7.02153]
[1776404301777,43.3,74707.61,0.2,0.95068,3e-05,7.02165]
[1776404307049,43.3,74706.79,0.2,0.95065,3e-05,7.02531]
[1776404307194,43.3,74706.79,0.2,0.95065,3e-05,7.02531]
[1776404312697,43.3,74707.49,0.2,0.95069,3e-05,7.02051]
[1776404312940,43.3,74707.49,0.2,0.95069,3e-05,7.02051]
[1776404313039,43.3,74708.45,0.2,0.95072,3e-05,7.01699]
[1776404317596,43.3,74707.88,0.2,0.9507,3e-05,7.01953]
[1776404317703,43.3,74707.88,0.2,0.9507,3e-05,7.01953]
[1776404322577,43.3,74705.71,0.2,0.95062,3e-05,7.02848]
[1776404322689,43.3,74705.71,0.2,0.95062,3e-05,7.02848]
[1776404323464,43.3,74704.26,0.2,0.95056,3e-05,7.03409]
[1776404323695,43.3,74704.26,0.2,0.95056,3e-05,7.03409]
[1776404323932,43.3,74703.62,0.2,0.95054,3e-05,7.03662]
[1776404329257,43.3,74703.4,0.2,0.95053,3e-05,7.03763]
[1776404329440,43.3,74702.94,0.2,0.95051,3e-05,7.03963]
[1776404335009,43.3,74702.41,0.2,0.95049,3e-05,7.04213]
[1776404340044,43.31,74703.25,0.2,0.95052,3e-05,7.03932]
[1776404342251,43.31,74703.18,0.2,0.95051,3e-05,7.03967]
[1776404342440,43.31,74704.39,0.2,0.95056,3e-05,7.03515]
[1776404344876,43.31,74707.1,0.2,0.95065,3e-05,7.02505]
[1776404344942,43.31,74707.1,0.2,0.95065,3e-05,7.02505]
[1776404345079,43.31,74707.56,0.2,0.95066,3e-05,7.02341]
[1776404347165,43.31,74707.21,0.2,0.95065,3e-05,7.02484]
[1776404353135,43.31,74706.63,0.2,0.95062,3e-05,7.02782]
[1776404353968,43.31,74706.63,0.2,0.95062,3e-05,7.02782]
[1776404354191,43.31,74706.63,0.2,0.95062,3e-05,7.02782]
[1776404354291,43.31,74705.32,0.2,0.95058,3e-05,7.03289]
[1776404360183,43.31,74704.3,0.2,0.95054,3e-05,7.03727]
[1776404365220,43.31,74704.61,0.2,0.95054,3e-05,7.03648]
[1776404370255,43.31,74704.03,0.2,0.95052,3e-05,7.03907]
[1776404372014,43.31,74703.13,0.2,0.95051,3e-05,7.03968]
[1776404372274,43.31,74680.81,0.2,0.94974,3e-05,7.12494]
[1776404373281,43.31,74675.68,0.2,0.94956,3e-05,7.14455]
[1776404375359,43.31,74674.99,0.2,0.94954,3e-05,7.14697]
[1776404381336,43.31,74678.91,0.2,0.94968,3e-05,7.1312]
[1776404383456,43.31,74679.91,0.2,0.94971,3e-05,7.12725]
[1776404389258,43.31,74679.35,0.2,0.9497,3e-05,7.12884]
[1776404389295,43.31,74679.1,0.2,0.94969,3e-05,7.12956]
[1776404389439,43.31,74679.1,0.2,0.94969,3e-05,7.12956]
[1776404391658,43.31,74677.96,0.2,0.94965,3e-05,7.13382]
[1776404392029,43.31,74668.82,0.2,0.94934,3e-05,7.16861]
[1776404393449,43.31,74667.76,0.2,0.9493,4e-05,7.17269]
[1776404395139,43.31,74664.17,0.2,0.94918,4e-05,7.18632]
[1776404395208,43.31,74664.17,0.2,0.94918,4e-05,7.18632]
[1776404395241,43.31,74663.24,0.2,0.94915,4e-05,7.18947]
[1776404401480,43.3,74661.65,0.2,0.9491,4e-05,7.19426]
[1776404406517,43.3,74661.73,0.2,0.94912,4e-05,7.19288]
[1776404408588,43.3,74648.68,0.2,0.94866,4e-05,7.2429]
[1776404410600,43.3,74642.68,0.2,0.94845,4e-05,7.26568]
[1776404413624,43.3,74633.72,0.2,0.94814,4e-05,7.29956]
[1776404415637,43.29,74629.27,0.2,0.94799,4e-05,7.31621]
[1776404418862,43.29,74628.87,0.2,0.94798,4e-05,7.317]
[1776404418940,43.29,74628.87,0.2,0.94798,4e-05,7.317]
[1776404421680,43.29,74636.04,0.2,0.94825,4e-05,7.28758]
[1776404422687,43.29,74641.09,0.2,0.94843,4e-05,7.26763]
[1776404423694,43.29,74644.8,0.2,0.94857,4e-05,7.25265]
[1776404424961,43.29,74644.8,0.2,0.94857,4e-05,7.25265]
[1776404425194,43.29,74644.8,0.2,0.94857,4e-05,7.25265]
[1776404425229,43.29,74645.64,0.2,0.9486,4e-05,7.24915]
[1776404425599,43.29,74645.64,0.2,0.9486,4e-05,7.24915]
[1776404425699,43.29,74645.64,0.2,0.9486,4e-05,7.24915]
[1776404430769,43.28,74646.59,0.2,0.94865,4e-05,7.24434]
[1776404433455,43.28,74651.43,0.2,0.94884,4e-05,7.22208]
[1776404433703,43.28,74651.43,0.2,0.94884,4e-05,7.22208]
[1776404434067,43.28,74651.43,0.2,0.94884,4e-05,7.22208]
[1776404434202,43.28,74651.43,0.2,0.94884,4e-05,7.22208]
[1776404434302,43.28,74651.68,0.2,0.94885,4e-05,7.22093]
[1776404437792,43.28,74658.5,0.2,0.9491,4e-05,7.1939]
[1776404440946,43.28,74659.45,0.2,0.94913,4e-05,7.18998]
[1776404441200,43.28,74659.45,0.2,0.94913,4e-05,7.18998]
[1776404441276,43.28,74659.66,0.2,0.94914,4e-05,7.18905]
[1776404441524,43.28,74659.66,0.2,0.94914,4e-05,7.18905]
[1776404441695,43.28,74659.66,0.2,0.94914,4e-05,7.18905]
[1776404446855,43.28,74660.88,0.2,0.94919,4e-05,7.18363]
[1776404450472,43.28,74663.56,0.2,0.94929,4e-05,7.17298]
[1776404450690,43.28,74663.56,0.2,0.94929,4e-05,7.17298]
[1776404451158,43.28,74663.56,0.2,0.94929,4e-05,7.17298]
[1776404451197,43.28,74663.56,0.2,0.94929,4e-05,7.17298]
[1776404451204,43.28,74665.12,0.2,0.94934,4e-05,7.16688]
[1776404456926,43.28,74665.98,0.2,0.94938,3e-05,7.16303]
[1776404461961,43.27,74666.44,0.2,0.9494,3e-05,7.16075]
[1776404463932,43.27,74669.87,0.2,0.94952,3e-05,7.14746]
[1776404464201,43.27,74669.87,0.2,0.94952,3e-05,7.14746]
[1776404464303,43.27,74673.68,0.2,0.94965,3e-05,7.13274]
[1776404464668,43.27,74673.68,0.2,0.94965,3e-05,7.13274]
[1776404464695,43.27,74673.68,0.2,0.94965,3e-05,7.13274]
[1776404470017,43.27,74675.05,0.2,0.9497,3e-05,7.12712]
[1776404472782,43.27,74678.55,0.2,0.94983,3e-05,7.11358]
[1776404472940,43.27,74678.55,0.2,0.94983,3e-05,7.11358]
[1776404473038,43.27,74679.22,0.2,0.94985,3e-05,7.11098]
[1776404475035,43.27,74681.01,0.2,0.94991,3e-05,7.10408]
[1776404475194,43.27,74681.01,0.2,0.94991,3e-05,7.10408]
[1776404481093,43.27,74685.12,0.2,0.95006,3e-05,7.08825]
[1776404481556,43.27,74685.12,0.2,0.95006,3e-05,7.08825]
[1776404481696,43.27,74685.12,0.2,0.95006,3e-05,7.08825]
[1776404481796,43.27,74685.12,0.2,0.95006,3e-05,7.08824]
[1776404482559,43.27,74685.12,0.2,0.95006,3e-05,7.08824]
[1776404482688,43.27,74685.12,0.2,0.95006,3e-05,7.08824]
[1776404488143,43.27,74685.25,0.2,0.95006,3e-05,7.08761]
[1776404497206,43.27,74685.86,0.2,0.9501,3e-05,7.08215]
[1776404501045,43.27,74685.68,0.2,0.9501,3e-05,7.08276]
[1776404501196,43.27,74685.68,0.2,0.9501,3e-05,7.08276]
[1776404501234,43.27,74685.43,0.2,0.95009,3e-05,7.08369]
[1776404501758,43.27,74685.43,0.2,0.95009,3e-05,7.08369]
[1776404501938,43.27,74685.43,0.2,0.95009,3e-05,7.08369]
[1776404505262,43.27,74681.21,0.2,0.94995,3e-05,7.09973]
[1776404506745,43.27,74680.39,0.2,0.94992,3e-05,7.10281]
[1776404506943,43.27,74680.39,0.2,0.94992,3e-05,7.10281]
[1776404507276,43.27,74680.17,0.2,0.94991,3e-05,7.1036]
[1776404507852,43.27,74680.17,0.2,0.94991,3e-05,7.1036]
[1776404507940,43.27,74680.17,0.2,0.94991,3e-05,7.1036]
[1776404513318,43.27,74681.82,0.2,0.94997,3e-05,7.097]
[1776404514587,43.27,74681.85,0.2,0.94997,3e-05,7.09684]
[1776404514706,43.27,74681.85,0.2,0.94997,3e-05,7.09684]
[1776404515278,43.27,74681.85,0.2,0.94997,3e-05,7.09684]
[1776404515444,43.27,74681.85,0.2,0.94997,3e-05,7.09684]
[1776404515332,43.27,74681.81,0.2,0.94997,3e-05,7.09695]
[1776404521374,43.27,74680.76,0.2,0.94994,3e-05,7.10071]
[1776404522946,43.27,74680.89,0.2,0.94994,3e-05,7.10017]
[1776404523193,43.27,74680.89,0.2,0.94994,3e-05,7.10017]
[1776404523387,43.27,74680.39,0.2,0.94992,3e-05,7.10204]
[1776404523548,43.27,74680.39,0.2,0.94992,3e-05,7.10204]
[1776404523691,43.27,74680.39,0.2,0.94992,3e-05,7.10204]
[1776404528423,43.27,74684.34,0.2,0.95006,3e-05,7.08671]
[1776404529306,43.27,74684.34,0.2,0.95006,3e-05,7.08671]
[1776404529448,43.27,74684.34,0.2,0.95006,3e-05,7.08671]
[1776404529429,43.27,74685.89,0.2,0.95012,3e-05,7.08076]
[1776404530025,43.27,74685.89,0.2,0.95012,3e-05,7.08076]
[1776404530200,43.27,74685.89,0.2,0.95012,3e-05,7.08076]
[1776404535408,43.27,74684.14,0.2,0.95006,3e-05,7.08739]
[1776404535441,43.27,74684.14,0.2,0.95006,3e-05,7.08739]
[1776404535472,43.27,74684.03,0.2,0.95005,3e-05,7.08779]
[1776404535995,43.27,74684.03,0.2,0.95005,3e-05,7.08779]
[1776404536204,43.27,74684.03,0.2,0.95005,3e-05,7.08779]
[1776404542521,43.27,74682.03,0.2,0.94999,3e-05,7.09523]
[1776404546355,43.27,74681.89,0.2,0.94998,3e-05,7.09569]
[1776404546438,43.27,74681.89,0.2,0.94998,3e-05,7.09569]
[1776404546454,43.27,74681.89,0.2,0.94998,3e-05,7.09563]
[1776404547052,43.27,74681.89,0.2,0.94998,3e-05,7.09563]
[1776404547195,43.27,74681.89,0.2,0.94998,3e-05,7.09563]
[1776404553598,43.27,74679.61,0.2,0.94992,3e-05,7.10117]
[1776404558633,43.27,74680.05,0.2,0.94994,3e-05,7.09928]
[1776404568944,43.27,74679.91,0.2,0.94994,3e-05,7.09974]
[1776404569201,43.27,74679.91,0.2,0.94994,3e-05,7.09974]
[1776404569265,43.26,74681.52,0.2,0.95,3e-05,7.09319]
[1776404569704,43.26,74681.52,0.2,0.95,3e-05,7.09319]
[1776404569937,43.26,74681.52,0.2,0.95,3e-05,7.09319]
[1776404577766,43.26,74679.79,0.2,0.94994,3e-05,7.09921]
[1776404582801,43.26,74682.17,0.2,0.95003,3e-05,7.08965]
[1776404583687,43.26,74682.17,0.2,0.95003,3e-05,7.08965]
[1776404583947,43.26,74682.17,0.2,0.95003,3e-05,7.08965]
[1776404584047,43.26,74682.17,0.2,0.95003,3e-05,7.08948]
[1776404584569,43.26,74682.17,0.2,0.95003,3e-05,7.08948]
[1776404584691,43.26,74682.17,0.2,0.95003,3e-05,7.08948]
[1776404587436,43.26,74682.1,0.2,0.95003,3e-05,7.08975]
[1776404587537,43.26,74682.14,0.2,0.95003,3e-05,7.08937]
[1776404592871,43.26,74683.58,0.2,0.95008,3e-05,7.08353]
[1776404596817,43.26,74680.49,0.2,0.94998,3e-05,7.09514]
[1776404596943,43.26,74680.49,0.2,0.94998,3e-05,7.09514]
[1776404597014,43.26,74679.04,0.2,0.94993,3e-05,7.10063]
[1776404597761,43.26,74679.04,0.2,0.94993,3e-05,7.10063]
[1776404597939,43.26,74679.04,0.2,0.94993,3e-05,7.10063]
[1776404603948,43.26,74677.98,0.2,0.9499,3e-05,7.10418]
[1776404607865,43.26,74680.71,0.2,0.94999,3e-05,7.0935]
[1776404607939,43.26,74680.71,0.2,0.94999,3e-05,7.0935]
[1776404608030,43.26,74681.99,0.2,0.95004,3e-05,7.08855]
[1776404608829,43.26,74681.99,0.2,0.95004,3e-05,7.08855]
[1776404608940,43.26,74681.99,0.2,0.95004,3e-05,7.08855]
[1776404615027,43.26,74681.94,0.2,0.95006,3e-05,7.08561]
[1776404620063,43.26,74681.87,0.2,0.95006,3e-05,7.08577]
[1776404623084,43.26,74676.85,0.2,0.94988,3e-05,7.10494]
[1776404624030,43.26,74676.85,0.2,0.94988,3e-05,7.10494]
[1776404624193,43.26,74676.85,0.2,0.94988,3e-05,7.10494]
[1776404624294,43.26,74676.29,0.2,0.94986,3e-05,7.10705]
[1776404624812,43.26,74676.29,0.2,0.94986,3e-05,7.10705]
[1776404624948,43.26,74676.29,0.2,0.94986,3e-05,7.10705]
[1776404629125,43.26,74672.14,0.2,0.94972,3e-05,7.12268]
[1776404631820,43.26,74671.71,0.2,0.94971,3e-05,7.12419]
[1776404631939,43.26,74671.71,0.2,0.94971,3e-05,7.12419]
[1776404632040,43.26,74671.71,0.2,0.94971,3e-05,7.12411]
[1776404633796,43.26,74671.67,0.2,0.94971,3e-05,7.12419]
[1776404633937,43.26,74671.67,0.2,0.94971,3e-05,7.12419]
[1776404639195,43.25,74666.82,0.2,0.94954,3e-05,7.14234]
[1776404640240,43.25,74666.82,0.2,0.94954,3e-05,7.14234]
[1776404640439,43.25,74666.82,0.2,0.94954,3e-05,7.14234]
[1776404640461,43.25,74666.64,0.2,0.94954,3e-05,7.14292]
[1776404640634,43.25,74666.64,0.2,0.94954,3e-05,7.14292]
[1776404640692,43.25,74666.64,0.2,0.94954,3e-05,7.14292]
[1776404650272,43.25,74664.86,0.2,0.94948,3e-05,7.14859]
[1776404655308,43.25,74664.9,0.2,0.94949,3e-05,7.14775]
[1776404656098,43.25,74664.9,0.2,0.94949,3e-05,7.14775]
[1776404656193,43.25,74664.9,0.2,0.94949,3e-05,7.14775]
[1776404656315,43.25,74665.11,0.2,0.9495,3e-05,7.1468]
[1776404656875,43.25,74665.11,0.2,0.9495,3e-05,7.1468]
[1776404656938,43.25,74665.11,0.2,0.9495,3e-05,7.1468]
[1776404661839,43.25,74665.23,0.2,0.94951,3e-05,7.14565]
[1776404661937,43.25,74665.23,0.2,0.94951,3e-05,7.14565]
[1776404662171,43.25,74665.23,0.2,0.94951,3e-05,7.14565]
[1776404662204,43.25,74665.23,0.2,0.94951,3e-05,7.14565]
[1776404662357,43.25,74665.26,0.2,0.94951,3e-05,7.1454]
[1776404668399,43.25,74665.23,0.2,0.94952,3e-05,7.14469]
[1776404674442,43.24,74656.73,0.2,0.94925,4e-05,7.17368]
[1776404675449,43.24,74649.35,0.2,0.94899,4e-05,7.20199]
[1776404677584,43.24,74648.55,0.2,0.94896,4e-05,7.20485]
[1776404677637,43.24,74648.37,0.2,0.94896,4e-05,7.20531]
[1776404678470,43.24,74647.83,0.2,0.94894,4e-05,7.20717]
[1776404679072,43.24,74647.83,0.2,0.94894,4e-05,7.20717]
[1776404679208,43.24,74647.83,0.2,0.94894,4e-05,7.20717]
[1776404685521,43.24,74646.43,0.2,0.94891,4e-05,7.21102]
[1776404692570,43.24,74647.73,0.2,0.94896,4e-05,7.20461]
[1776404694584,43.23,74662.35,0.2,0.94948,3e-05,7.14787]
[1776404695591,43.23,74666.65,0.2,0.94963,3e-05,7.13125]
[1776404696324,43.23,74666.65,0.2,0.94963,3e-05,7.13125]
[1776404696598,43.23,74670.36,0.2,0.94976,3e-05,7.11695]
[1776404697477,43.23,74670.36,0.2,0.94976,3e-05,7.11695]
[1776404698258,43.23,74669.97,0.2,0.94975,3e-05,7.11842]
[1776404698613,43.23,74669.97,0.2,0.94975,3e-05,7.11842]
[1776404698636,43.23,74669.56,0.2,0.94974,3e-05,7.11996]
[1776404701633,43.23,74665.59,0.2,0.9496,3e-05,7.13509]
[1776404703425,43.23,74665.2,0.2,0.94958,3e-05,7.13652]
[1776404703440,43.23,74665.2,0.2,0.94958,3e-05,7.13652]
[1776404704656,43.23,74655.91,0.2,0.94926,4e-05,7.17213]
[1776404706326,43.23,74654.14,0.2,0.9492,4e-05,7.17882]
[1776404706369,43.23,74654.14,0.2,0.9492,4e-05,7.17868]
[1776404707519,43.23,74654.14,0.2,0.9492,4e-05,7.17868]
[1776404708500,43.23,74653.07,0.2,0.94916,4e-05,7.18266]
[1776404708511,43.23,74653.21,0.2,0.94917,4e-05,7.18197]
[1776404708819,43.23,74653.21,0.2,0.94917,4e-05,7.18197]
[1776404712711,43.23,74658.18,0.2,0.94935,4e-05,7.16226]
[1776404713692,43.23,74658.18,0.2,0.94935,4e-05,7.16226]
[1776404713936,43.23,74658.18,0.2,0.94935,4e-05,7.16226]
[1776404713947,43.23,74658.18,0.2,0.94935,4e-05,7.16226]
[1776404714189,43.23,74658.18,0.2,0.94935,4e-05,7.16226]
[1776404714242,43.23,74658.53,0.2,0.94936,4e-05,7.1607]
[1776404715735,43.23,74663.4,0.2,0.94954,3e-05,7.14187]
[1776404720770,43.23,74664.54,0.2,0.94958,3e-05,7.13716]
[1776404721689,43.23,74664.54,0.2,0.94958,3e-05,7.13716]
[1776404721964,43.23,74664.54,0.2,0.94958,3e-05,7.13716]
[1776404727819,43.23,74666.17,0.2,0.94964,3e-05,7.13042]
[1776404732857,43.23,74665.49,0.2,0.94964,3e-05,7.1298]
[1776404737025,43.23,74666.02,0.2,0.94966,3e-05,7.12757]
[1776404737191,43.23,74666.02,0.2,0.94966,3e-05,7.12757]
[1776404737222,43.23,74667.34,0.2,0.9497,3e-05,7.12238]
[1776404738203,43.23,74667.34,0.2,0.9497,3e-05,7.12238]
[1776404738445,43.23,74667.34,0.2,0.9497,3e-05,7.12238]
[1776404743645,43.23,74668.02,0.2,0.94973,3e-05,7.11955]
[1776404743690,43.23,74668.02,0.2,0.94973,3e-05,7.11955]
[1776404743667,43.23,74669.04,0.2,0.94977,3e-05,7.11552]
[1776404743936,43.23,74670.29,0.2,0.94981,3e-05,7.11073]
[1776404744913,43.23,74670.29,0.2,0.94981,3e-05,7.11073]
[1776404744938,43.23,74670.29,0.2,0.94981,3e-05,7.11073]
[1776404748887,43.23,74672.94,0.2,0.9499,3e-05,7.10039]
[1776404748939,43.23,74672.94,0.2,0.9499,3e-05,7.10039]
[1776404748971,43.23,74675.35,0.2,0.94999,3e-05,7.09111]
[1776404750107,43.23,74675.35,0.2,0.94999,3e-05,7.09111]
[1776404750198,43.23,74675.35,0.2,0.94999,3e-05,7.09111]
[1776404757028,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404758417,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404758443,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404758568,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404759642,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404759690,43.23,74676.15,0.2,0.95002,3e-05,7.08799]
[1776404768110,43.23,74676.18,0.2,0.95002,3e-05,7.08792]
[1776404773144,43.23,74676.26,0.2,0.95002,3e-05,7.08764]
[1776404776689,43.23,74676.33,0.2,0.95002,3e-05,7.08738]
[1776404776937,43.23,74677.06,0.2,0.95005,3e-05,7.08459]
[1776404777173,43.23,74677.78,0.2,0.95007,3e-05,7.08184]
[1776404778175,43.23,74677.78,0.2,0.95007,3e-05,7.08184]
[1776404778208,43.23,74677.78,0.2,0.95007,3e-05,7.08184]
[1776404784221,43.23,74677.0,0.2,0.95004,3e-05,7.08495]
[1776404784752,43.23,74677.0,0.2,0.95004,3e-05,7.08495]
[1776404784942,43.23,74677.0,0.2,0.95004,3e-05,7.08495]
[1776404785229,43.23,74675.07,0.2,0.94998,3e-05,7.09235]
[1776404786247,43.23,74675.07,0.2,0.94998,3e-05,7.09235]
[1776404786439,43.23,74675.07,0.2,0.94998,3e-05,7.09235]
[1776404792278,43.23,74676.83,0.2,0.95006,3e-05,7.08273]
[1776404795683,43.23,74676.87,0.2,0.95006,3e-05,7.0826]
[1776404795939,43.23,74676.87,0.2,0.95006,3e-05,7.0826]
[1776404796306,43.23,74674.61,0.2,0.94998,3e-05,7.09127]
[1776404797305,43.23,74674.61,0.2,0.94998,3e-05,7.09127]
[1776404797444,43.23,74674.61,0.2,0.94998,3e-05,7.09127]
[1776404803355,43.23,74673.25,0.2,0.94993,3e-05,7.09637]
[1776404804362,43.23,74671.02,0.2,0.94986,3e-05,7.1049]
[1776404805524,43.23,74667.11,0.2,0.94972,3e-05,7.11986]
[1776404806908,43.23,74665.05,0.2,0.94965,3e-05,7.12771]
[1776404806939,43.23,74665.05,0.2,0.94965,3e-05,7.12771]
[1776404808444,43.23,74664.96,0.2,0.94965,3e-05,7.12797]
[1776404808489,43.23,74664.92,0.2,0.94965,3e-05,7.12805]
[1776404813012,43.22,74664.25,0.2,0.94962,3e-05,7.13031]
[1776404813196,43.22,74664.25,0.2,0.94962,3e-05,7.13031]
[1776404818460,43.22,74663.46,0.2,0.9496,3e-05,7.1329]
[1776404824502,43.22,74663.43,0.2,0.9496,3e-05,7.13258]
[1776404829537,43.22,74668.04,0.2,0.94977,3e-05,7.11448]
[1776404831049,43.22,74668.75,0.2,0.94979,3e-05,7.1117]
[1776404831197,43.22,74668.75,0.2,0.94979,3e-05,7.1117]
[1776404832100,43.22,74668.14,0.2,0.94977,3e-05,7.11399]
[1776404832194,43.22,74668.14,0.2,0.94977,3e-05,7.11399]
[1776404832558,43.22,74667.96,0.2,0.94977,3e-05,7.11463]
[1776404837593,43.22,74674.12,0.2,0.94998,3e-05,7.09073]
[1776404838012,43.22,74674.12,0.2,0.94998,3e-05,7.09073]
[1776404838197,43.22,74674.12,0.2,0.94998,3e-05,7.09073]
[1776404842564,43.22,74674.62,0.2,0.95,3e-05,7.08872]
[1776404842703,43.22,74674.62,0.2,0.95,3e-05,7.08872]
[1776404843287,43.22,74676.43,0.2,0.95006,3e-05,7.08176]
[1776404843436,43.22,74676.43,0.2,0.95006,3e-05,7.08176]
[1776404843489,43.22,74676.43,0.2,0.95007,3e-05,7.08174]
[1776404848670,43.22,74676.93,0.2,0.95008,3e-05,7.0797]
[1776404851180,43.22,74679.58,0.2,0.95018,3e-05,7.06952]
[1776404851202,43.22,74679.58,0.2,0.95018,3e-05,7.06952]
[1776404856351,43.22,74684.42,0.2,0.95036,3e-05,7.04815]
[1776404856442,43.22,74684.42,0.2,0.95036,3e-05,7.04815]
[1776404857705,43.22,74686.77,0.2,0.95044,3e-05,7.03921]
[1776404857735,43.22,74687.69,0.2,0.95047,3e-05,7.03574]
[1776404857937,43.22,74687.69,0.2,0.95047,3e-05,7.03574]
[1776404861996,43.22,74688.49,0.2,0.9505,3e-05,7.03291]
[1776404862198,43.22,74688.49,0.2,0.9505,3e-05,7.03291]
[1776404867808,43.22,74688.42,0.2,0.95049,3e-05,7.03361]
[1776404871318,43.22,74688.45,0.2,0.95049,3e-05,7.03372]
[1776404871447,43.22,74688.45,0.2,0.95049,3e-05,7.03372]
[1776404873397,43.22,74689.46,0.2,0.95053,3e-05,7.02995]
[1776404873438,43.22,74689.46,0.2,0.95053,3e-05,7.02995]
[1776404873489,43.22,74692.99,0.2,0.95065,3e-05,7.01671]
[1776404877770,43.22,74691.78,0.2,0.9506,3e-05,7.02142]
[1776404877943,43.22,74693.23,0.2,0.95065,3e-05,7.01613]
[1776404883077,43.23,74696.3,0.2,0.95075,3e-05,7.00513]
[1776404883192,43.23,74696.3,0.2,0.95075,3e-05,7.00513]
[1776404884637,43.23,74698.25,0.2,0.95081,3e-05,6.99804]
[1776404884701,43.23,74698.25,0.2,0.95081,3e-05,6.99804]
[1776404884738,43.23,74699.05,0.2,0.95084,3e-05,6.99518]
[1776404890738,43.23,74698.75,0.2,0.95082,3e-05,6.99702]
[1776404890945,43.23,74701.9,0.2,0.95093,3e-05,6.98543]
[1776404894868,43.23,74706.47,0.2,0.95108,3e-05,6.96874]
[1776404894941,43.23,74706.47,0.2,0.95108,3e-05,6.96874]
[1776404895452,43.23,74706.47,0.2,0.95108,3e-05,6.96874]
[1776404895705,43.23,74706.47,0.2,0.95108,3e-05,6.96874]
[1776404895806,43.23,74708.27,0.2,0.95114,3e-05,6.96238]
[1776404899788,43.23,74709.1,0.2,0.95116,3e-05,6.9597]
[1776404899940,43.23,74706.73,0.2,0.95108,3e-05,6.9689]
[1776404901088,43.23,74704.51,0.2,0.951,3e-05,6.97755]
[1776404901196,43.23,74704.51,0.2,0.951,3e-05,6.97755]
[1776404901263,43.23,74704.33,0.2,0.95099,3e-05,6.97864]
[1776404906213,43.24,74704.0,0.2,0.95098,3e-05,6.98028]
[1776404906440,43.24,74704.0,0.2,0.95098,3e-05,6.98028]
[1776404909319,43.24,74704.38,0.2,0.95098,3e-05,6.97959]
[1776404909441,43.24,74704.38,0.2,0.95098,3e-05,6.97959]
[1776404909493,43.24,74705.34,0.2,0.95101,3e-05,6.9763]
[1776404916149,43.24,74704.08,0.2,0.95098,3e-05,6.97934]
[1776404919363,43.24,74703.05,0.2,0.95094,3e-05,6.98362]
[1776404919441,43.24,74703.05,0.2,0.95094,3e-05,6.98362]
[1776404925212,43.24,74700.82,0.2,0.95085,3e-05,6.99349]
[1776404930247,43.25,74699.77,0.2,0.95081,3e-05,6.99831]
[1776404935282,43.25,74699.65,0.2,0.9508,3e-05,6.99958]
[1776404936286,43.25,74699.65,0.2,0.9508,3e-05,6.99958]
[1776404936439,43.25,74699.65,0.2,0.9508,3e-05,6.99958]
[1776404937664,43.25,74699.29,0.2,0.95078,3e-05,7.00111]
[1776404937700,43.25,74699.29,0.2,0.95078,3e-05,7.00111]
[1776404937766,43.25,74699.29,0.2,0.95078,3e-05,7.00126]
[1776404943345,43.25,74701.74,0.2,0.95086,3e-05,6.99296]
[1776404948742,43.25,74701.76,0.2,0.95085,3e-05,6.9934]
[1776404948926,43.25,74702.34,0.2,0.95087,3e-05,6.99155]
[1776404958450,43.26,74702.34,0.2,0.95085,3e-05,6.99328]
[1776404964492,43.26,74702.14,0.2,0.95084,3e-05,6.99505]
[1776404969528,43.26,74701.91,0.2,0.95082,3e-05,6.99674]
[1776404970135,43.26,74701.91,0.2,0.95082,3e-05,6.99674]
[1776404970194,43.26,74701.91,0.2,0.95082,3e-05,6.99674]
[1776404972293,43.26,74701.91,0.2,0.95082,3e-05,6.99691]
[1776404972446,43.26,74701.91,0.2,0.95082,3e-05,6.99691]
[1776404972549,43.26,74702.2,0.2,0.95085,3e-05,6.99324]
[1776404977584,43.26,74703.59,0.2,0.95089,3e-05,6.98882]
[1776404981732,43.27,74703.59,0.2,0.95088,3e-05,6.98916]
[1776404981938,43.27,74703.59,0.2,0.95088,3e-05,6.98916]
[1776404989668,43.27,74703.4,0.2,0.95086,3e-05,6.99159]
[1776404990807,43.27,74703.4,0.2,0.95086,3e-05,6.99159]
[1776404990936,43.27,74703.4,0.2,0.95086,3e-05,6.99159]
[1776404994251,43.27,74701.84,0.2,0.9508,3e-05,6.99819]
[1776404994447,43.27,74701.84,0.2,0.9508,3e-05,6.99819]
[1776404994703,43.27,74701.46,0.2,0.95079,3e-05,6.99979]
[1776404996532,43.27,74700.74,0.2,0.95076,3e-05,7.00268]
[1776405001752,43.27,74698.23,0.2,0.95067,3e-05,7.01303]
[1776405002759,43.27,74688.4,0.2,0.95033,3e-05,7.05059]
[1776405003766,43.27,74688.3,0.2,0.95033,3e-05,7.05104]
[1776405004516,43.27,74688.3,0.2,0.95033,3e-05,7.05104]
[1776405004693,43.27,74688.3,0.2,0.95033,3e-05,7.05104]
[1776405004773,43.27,74687.69,0.2,0.9503,3e-05,7.05343]
[1776405011822,43.28,74687.0,0.2,0.95028,3e-05,7.05641]
[1776405023906,43.28,74686.82,0.2,0.95027,3e-05,7.05768]
[1776405024835,43.28,74686.82,0.2,0.95027,3e-05,7.05768]
[1776405028453,43.28,74688.11,0.2,0.95031,3e-05,7.05298]
[1776405030633,43.28,74690.08,0.2,0.95037,3e-05,7.04559]
[1776405030698,43.28,74690.08,0.2,0.95037,3e-05,7.04559]
[1776405030955,43.28,74693.1,0.2,0.95048,3e-05,7.03417]
[1776405032616,43.28,74693.99,0.2,0.95053,3e-05,7.02799]
[1776405032693,43.28,74693.99,0.2,0.95053,3e-05,7.02799]
[1776405038013,43.28,74694.4,0.2,0.95053,3e-05,7.02711]
[1776405039333,43.28,74694.4,0.2,0.95053,3e-05,7.02711]
[1776405039444,43.28,74694.4,0.2,0.95053,3e-05,7.02711]
[1776405039478,43.28,74694.85,0.2,0.95055,3e-05,7.02563]
[1776405040076,43.28,74694.85,0.2,0.95055,3e-05,7.02563]
[1776405040188,43.28,74694.85,0.2,0.95055,3e-05,7.02563]
[1776405051102,43.28,74694.69,0.2,0.95053,3e-05,7.02761]
[1776405056138,43.28,74694.69,0.2,0.95052,3e-05,7.02824]
[1776405061173,43.29,74694.62,0.2,0.95052,3e-05,7.0291]
[1776405065150,43.29,74694.47,0.2,0.95051,3e-05,7.03001]
[1776405065201,43.29,74694.47,0.2,0.95051,3e-05,7.03001]
[1776405065782,43.29,74694.47,0.2,0.95051,3e-05,7.03001]
[1776405065935,43.29,74694.47,0.2,0.95051,3e-05,7.03001]
[1776405066025,43.29,74694.27,0.2,0.9505,3e-05,7.03099]
[1776405071243,43.29,74693.9,0.2,0.95048,3e-05,7.0329]
[1776405078292,43.29,74694.54,0.2,0.9505,3e-05,7.03114]
[1776405083327,43.29,74694.51,0.2,0.95049,3e-05,7.03173]
[1776405088362,43.29,74697.22,0.2,0.95058,3e-05,7.02209]
[1776405089593,43.29,74697.22,0.2,0.95058,3e-05,7.02209]
[1776405089700,43.29,74697.22,0.2,0.95058,3e-05,7.02209]
[1776405089747,43.29,74697.11,0.2,0.95058,3e-05,7.02264]
[1776405090802,43.29,74697.11,0.2,0.95058,3e-05,7.02264]
[1776405090938,43.29,74697.11,0.2,0.95058,3e-05,7.02264]
[1776405097425,43.3,74696.38,0.2,0.95056,3e-05,7.02363]
[1776405103467,43.3,74696.29,0.2,0.95055,3e-05,7.02484]
[1776405108158,43.3,74694.35,0.2,0.95048,3e-05,7.03283]
[1776405108210,43.3,74694.35,0.2,0.95048,3e-05,7.03283]
[1776405108822,43.3,74694.35,0.2,0.95048,3e-05,7.03283]
[1776405108939,43.3,74694.35,0.2,0.95048,3e-05,7.03283]
[1776405109013,43.3,74694.06,0.2,0.95047,3e-05,7.03408]
[1776405116560,43.3,74694.99,0.2,0.95049,3e-05,7.03166]
[1776405119244,43.3,74694.47,0.2,0.95047,3e-05,7.03391]
[1776405119447,43.3,74694.47,0.2,0.95047,3e-05,7.03391]
[1776405119915,43.3,74694.47,0.2,0.95047,3e-05,7.03391]
[1776405119941,43.3,74694.47,0.2,0.95047,3e-05,7.03391]
[1776405120017,43.3,74694.3,0.2,0.95046,3e-05,7.03469]
[1776405123609,43.3,74699.31,0.2,0.95063,3e-05,7.01616]
[1776405124655,43.3,74699.31,0.2,0.95063,3e-05,7.01616]
[1776405124696,43.3,74699.31,0.2,0.95063,3e-05,7.01616]
[1776405124974,43.3,74699.31,0.2,0.95063,3e-05,7.01616]
[1776405125008,43.3,74700.14,0.2,0.95066,3e-05,7.01317]
[1776405125194,43.3,74700.14,0.2,0.95066,3e-05,7.01317]
[1776405130658,43.31,74705.13,0.2,0.95082,3e-05,6.9952]
[1776405131322,43.31,74705.13,0.2,0.95082,3e-05,6.9952]
[1776405131438,43.31,74705.13,0.2,0.95082,3e-05,6.9952]
[1776405131664,43.31,74707.95,0.2,0.95091,3e-05,6.9847]
[1776405132672,43.31,74713.79,0.2,0.95111,3e-05,6.96281]
[1776405134431,43.31,74715.74,0.2,0.95117,3e-05,6.95568]
[1776405134444,43.31,74715.74,0.2,0.95117,3e-05,6.95568]
[1776405138714,43.31,74722.87,0.2,0.95141,3e-05,6.92997]
[1776405140727,43.31,74725.94,0.2,0.9515,3e-05,6.91897]
[1776405141715,43.31,74725.94,0.2,0.9515,3e-05,6.91897]
[1776405141942,43.31,74725.94,0.2,0.9515,3e-05,6.91897]
[1776405142042,43.31,74726.19,0.2,0.95151,3e-05,6.91831]
[1776405142333,43.31,74726.19,0.2,0.95151,3e-05,6.91831]
[1776405142447,43.31,74726.19,0.2,0.95151,3e-05,6.91831]
[1776405147777,43.32,74729.75,0.2,0.95161,3e-05,6.9067]
[1776405149052,43.32,74729.75,0.2,0.95161,3e-05,6.9067]
[1776405149198,43.32,74729.79,0.2,0.95161,3e-05,6.90684]
[1776405153922,43.32,74730.92,0.2,0.95166,3e-05,6.90092]
[1776405153944,43.32,74730.92,0.2,0.95166,3e-05,6.90092]
[1776405153968,43.32,74730.88,0.2,0.95166,3e-05,6.90137]
[1776405154827,43.32,74740.08,0.2,0.95196,3e-05,6.86716]
[1776405156088,43.32,74740.08,0.2,0.95196,3e-05,6.86716]
[1776405155833,43.32,74741.01,0.2,0.95199,3e-05,6.86403]
[1776405156196,43.32,74741.01,0.2,0.95199,3e-05,6.86403]
[1776405161875,43.33,74740.61,0.2,0.95196,3e-05,6.86762]
[1776405164442,43.33,74739.41,0.2,0.95191,3e-05,6.87278]
[1776405164695,43.33,74739.41,0.2,0.95191,3e-05,6.87278]
[1776405164897,43.33,74738.27,0.2,0.95187,3e-05,6.87737]
[1776405165168,43.33,74738.27,0.2,0.95187,3e-05,6.87737]
[1776405165191,43.33,74738.27,0.2,0.95187,3e-05,6.87737]
[1776405170939,43.33,74738.06,0.2,0.95185,3e-05,6.87998]
[1776405174967,43.34,74733.03,0.2,0.95167,3e-05,6.90002]
[1776405177355,43.34,74730.0,0.2,0.95156,3e-05,6.91191]
[1776405177436,43.34,74730.0,0.2,0.95156,3e-05,6.91191]
[1776405178070,43.34,74730.0,0.2,0.95156,3e-05,6.91191]
[1776405177537,43.34,74730.0,0.2,0.95156,3e-05,6.91214]
[1776405178196,43.34,74730.0,0.2,0.95156,3e-05,6.91214]
[1776405182399,43.34,74729.32,0.2,0.95153,3e-05,6.91563]
[1776405182441,43.34,74729.32,0.2,0.95153,3e-05,6.91563]
[1776405182583,43.34,74729.32,0.2,0.95153,3e-05,6.91563]
[1776405182701,43.34,74729.32,0.2,0.95153,3e-05,6.91563]
[1776405183023,43.34,74729.54,0.2,0.95153,3e-05,6.91504]
[1776405187052,43.34,74721.95,0.2,0.95127,3e-05,6.94455]
[1776405187825,43.34,74721.95,0.2,0.95127,3e-05,6.94455]
[1776405188059,43.34,74721.97,0.2,0.95127,3e-05,6.94466]
[1776405188178,43.34,74721.97,0.2,0.95127,3e-05,6.94466]
[1776405189971,43.34,74721.97,0.2,0.95127,3e-05,6.94466]
[1776405190073,43.34,74721.93,0.2,0.95126,3e-05,6.94518]
[1776405195109,43.35,74722.11,0.2,0.95126,3e-05,6.94544]
[1776405199754,43.35,74720.65,0.2,0.95121,3e-05,6.95169]
[1776405199937,43.35,74720.65,0.2,0.95121,3e-05,6.95169]
[1776405200038,43.35,74720.65,0.2,0.9512,3e-05,6.95186]
[1776405200598,43.35,74720.65,0.2,0.9512,3e-05,6.95186]
[1776405200699,43.35,74720.65,0.2,0.9512,3e-05,6.95186]
[1776405206186,43.35,74721.22,0.2,0.95121,3e-05,6.9508]
[1776405208105,43.35,74721.22,0.2,0.95121,3e-05,6.9508]
[1776405208202,43.35,74721.29,0.2,0.95121,3e-05,6.95072]
[1776405208503,43.35,74721.29,0.2,0.95121,3e-05,6.95072]
[1776405208702,43.35,74721.29,0.2,0.95121,3e-05,6.95072]
[1776405208752,43.35,74722.08,0.2,0.95124,3e-05,6.94812]
[1776405214242,43.35,74722.2,0.2,0.95125,3e-05,6.94575]
[1776405217637,43.36,74722.13,0.2,0.95125,3e-05,6.9464]
[1776405217690,43.36,74722.13,0.2,0.95125,3e-05,6.9464]
[1776405217881,43.36,74722.13,0.2,0.95125,3e-05,6.9464]
[1776405217942,43.36,74722.13,0.2,0.95125,3e-05,6.9464]
[1776405217965,43.36,74722.13,0.2,0.95124,3e-05,6.94678]
[1776405224312,43.36,74721.81,0.2,0.95122,3e-05,6.94911]
[1776405225375,43.36,74721.81,0.2,0.95122,3e-05,6.94911]
[1776405225442,43.36,74721.81,0.2,0.95122,3e-05,6.94911]
[1776405225738,43.36,74721.9,0.2,0.95122,3e-05,6.94915]
[1776405226402,43.36,74721.9,0.2,0.95122,3e-05,6.94915]
[1776405226444,43.36,74721.9,0.2,0.95122,3e-05,6.94915]
[1776405229348,43.36,74714.28,0.2,0.95096,3e-05,6.97845]
[1776405230896,43.36,74714.28,0.2,0.95096,3e-05,6.97845]
[1776405230942,43.36,74714.28,0.2,0.95096,3e-05,6.97845]
[1776405231006,43.36,74711.78,0.2,0.95087,3e-05,6.98822]
[1776405231772,43.36,74711.78,0.2,0.95087,3e-05,6.98822]
[1776405231941,43.36,74711.78,0.2,0.95087,3e-05,6.98822]
[1776405237404,43.36,74709.94,0.2,0.9508,3e-05,6.99592]
[1776405242426,43.36,74710.22,0.2,0.95081,3e-05,6.99523]
[1776405242446,43.36,74710.22,0.2,0.95081,3e-05,6.99523]
[1776405242601,43.37,74710.58,0.2,0.95082,3e-05,6.99426]
[1776405243496,43.37,74710.58,0.2,0.95082,3e-05,6.99426]
[1776405243710,43.37,74710.58,0.2,0.95082,3e-05,6.99426]
[1776405249672,43.37,74709.6,0.2,0.95078,3e-05,6.99867]
[1776405249696,43.37,74709.6,0.2,0.95078,3e-05,6.99867]
[1776405249924,43.37,74708.99,0.2,0.95075,3e-05,7.00126]
[1776405250893,43.37,74708.99,0.2,0.95075,3e-05,7.00126]
[1776405250947,43.37,74708.99,0.2,0.95075,3e-05,7.00126]
[1776405256537,43.37,74706.2,0.2,0.95065,3e-05,7.01267]
[1776405260610,43.37,74706.13,0.2,0.95064,3e-05,7.01331]
[1776405260696,43.37,74706.13,0.2,0.95064,3e-05,7.01331]
[1776405260793,43.37,74706.09,0.2,0.95064,3e-05,7.01359]
[1776405261693,43.37,74706.09,0.2,0.95064,3e-05,7.01359]
[1776405261956,43.37,74706.09,0.2,0.95064,3e-05,7.01359]
[1776405266265,43.37,74703.9,0.2,0.95056,3e-05,7.02253]
[1776405266442,43.37,74703.9,0.2,0.95056,3e-05,7.02253]
[1776405266449,43.37,74703.9,0.2,0.95056,3e-05,7.02253]
[1776405266694,43.37,74703.9,0.2,0.95056,3e-05,7.02253]
[1776405266745,43.37,74703.4,0.2,0.95054,3e-05,7.02454]
[1776405272649,43.37,74705.48,0.2,0.95063,3e-05,7.01451]
[1776405275734,43.38,74705.5,0.2,0.95063,3e-05,7.0147]
[1776405275948,43.38,74705.5,0.2,0.95063,3e-05,7.0147]
[1776405285740,43.38,74705.07,0.2,0.9506,3e-05,7.01767]
[1776405290775,43.38,74705.1,0.2,0.9506,3e-05,7.01809]
[1776405295809,43.38,74705.28,0.2,0.9506,3e-05,7.01792]
[1776405300845,43.38,74705.71,0.2,0.95061,3e-05,7.01678]
[1776405304424,43.38,74705.91,0.2,0.95061,3e-05,7.01631]
[1776405304439,43.38,74705.91,0.2,0.95061,3e-05,7.01631]
[1776405305449,43.38,74705.91,0.2,0.95061,3e-05,7.01631]
[1776405305702,43.38,74705.91,0.2,0.95061,3e-05,7.01631]
[1776405305880,43.38,74705.66,0.2,0.9506,3e-05,7.01745]
[1776405310914,43.38,74706.14,0.2,0.95061,3e-05,7.0161]
[1776405315951,43.39,74706.22,0.2,0.95061,3e-05,7.01626]
[1776405320986,43.39,74705.93,0.2,0.9506,3e-05,7.0178]
[1776405326021,43.39,74705.61,0.2,0.95058,3e-05,7.01943]
[1776405331058,43.39,74704.26,0.2,0.95055,3e-05,7.02204]
[1776405335808,43.39,74704.41,0.2,0.95056,3e-05,7.02176]
[1776405335944,43.39,74704.41,0.2,0.95056,3e-05,7.02176]
[1776405336093,43.39,74704.33,0.2,0.95055,3e-05,7.02214]
[1776405336821,43.39,74704.33,0.2,0.95055,3e-05,7.02214]
[1776405336939,43.39,74704.33,0.2,0.95055,3e-05,7.02214]
[1776405347170,43.39,74705.01,0.2,0.95057,3e-05,7.02037]
[1776405348564,43.39,74704.33,0.2,0.95054,3e-05,7.02302]
[1776405348696,43.39,74704.33,0.2,0.95054,3e-05,7.02302]
[1776405348775,43.39,74704.33,0.2,0.95054,3e-05,7.02308]
[1776405349773,43.39,74704.33,0.2,0.95054,3e-05,7.02308]
[1776405349943,43.39,74704.33,0.2,0.95054,3e-05,7.02308]
[1776405356233,43.39,74704.25,0.2,0.95054,3e-05,7.02384]
[1776405362023,43.39,74704.57,0.2,0.95055,3e-05,7.02288]
[1776405362210,43.39,74704.57,0.2,0.95055,3e-05,7.02288]
[1776405362233,43.39,74704.57,0.2,0.95054,3e-05,7.023]
[1776405363215,43.39,74704.57,0.2,0.95054,3e-05,7.023]
[1776405363444,43.39,74704.53,0.2,0.95054,3e-05,7.02322]
[1776405368316,43.39,74694.69,0.2,0.9502,3e-05,7.06092]
[1776405368357,43.39,74694.69,0.2,0.9502,3e-05,7.06092]
[1776405368437,43.39,74694.69,0.2,0.9502,3e-05,7.06092]
[1776405369324,43.39,74692.72,0.2,0.95013,3e-05,7.06842]
[1776405370323,43.39,74692.72,0.2,0.95013,3e-05,7.06842]
[1776405370439,43.39,74692.07,0.2,0.95011,3e-05,7.07089]
[1776405372345,43.39,74683.63,0.2,0.94982,3e-05,7.10307]
[1776405374601,43.39,74680.98,0.2,0.94973,3e-05,7.11313]
[1776405374693,43.39,74680.98,0.2,0.94973,3e-05,7.11313]
[1776405374698,43.39,74680.91,0.2,0.94973,3e-05,7.11324]
[1776405375607,43.39,74680.91,0.2,0.94973,3e-05,7.11324]
[1776405375702,43.39,74680.91,0.2,0.94973,3e-05,7.11324]
[1776405381410,43.39,74679.94,0.2,0.9497,3e-05,7.11642]
[1776405387076,43.39,74677.5,0.2,0.94962,3e-05,7.12539]
[1776405387205,43.39,74677.5,0.2,0.94962,3e-05,7.12539]
[1776405387306,43.39,74676.6,0.2,0.94959,3e-05,7.12861]
[1776405388299,43.39,74676.6,0.2,0.94959,3e-05,7.12861]
[1776405388439,43.39,74676.56,0.2,0.94958,3e-05,7.12877]
[1776405393494,43.39,74675.85,0.2,0.94959,3e-05,7.12787]
[1776405396515,43.39,74665.5,0.2,0.94923,4e-05,7.1672]
[1776405397373,43.39,74665.5,0.2,0.94923,4e-05,7.1672]
[1776405397438,43.39,74665.5,0.2,0.94923,4e-05,7.1672]
[1776405397533,43.39,74663.68,0.2,0.94916,4e-05,7.17405]
[1776405398899,43.39,74663.68,0.2,0.94916,4e-05,7.17405]
[1776405398940,43.39,74663.68,0.2,0.94916,4e-05,7.17405]
[1776405398956,43.39,74663.25,0.2,0.94915,4e-05,7.1753]
[1776405403240,43.39,74662.55,0.2,0.94913,4e-05,7.17778]
[1776405403338,43.38,74663.01,0.2,0.94915,4e-05,7.17537]
[1776405403445,43.38,74663.01,0.2,0.94915,4e-05,7.17537]
[1776405403565,43.38,74662.66,0.2,0.94914,4e-05,7.17672]
[1776405405346,43.38,74662.66,0.2,0.94914,4e-05,7.17672]
[1776405405442,43.38,74662.62,0.2,0.94914,4e-05,7.17644]
[1776405412629,43.38,74664.03,0.2,0.9492,4e-05,7.16954]
[1776405414939,43.38,74664.03,0.2,0.9492,4e-05,7.16954]
[1776405415193,43.38,74664.03,0.2,0.9492,4e-05,7.16954]
[1776405415317,43.38,74664.39,0.2,0.94922,4e-05,7.16754]
[1776405416833,43.38,74664.46,0.2,0.94923,4e-05,7.16727]
[1776405416949,43.38,74664.46,0.2,0.94923,4e-05,7.16727]
[1776405417666,43.38,74669.0,0.2,0.94939,3e-05,7.14942]
[1776405422102,43.38,74669.55,0.2,0.94941,3e-05,7.14677]
[1776405422198,43.38,74669.55,0.2,0.94941,3e-05,7.14677]
[1776405427713,43.37,74668.78,0.2,0.94939,3e-05,7.14864]
[1776405428772,43.37,74670.88,0.2,0.94947,3e-05,7.14021]
[1776405428943,43.37,74670.88,0.2,0.94947,3e-05,7.14021]
[1776405429938,43.37,74672.54,0.2,0.94953,3e-05,7.13368]
[1776405430039,43.37,74672.5,0.2,0.94953,3e-05,7.13367]
[1776405434228,43.37,74668.52,0.2,0.9494,3e-05,7.14842]
[1776405434443,43.37,74668.59,0.2,0.9494,3e-05,7.14796]
[1776405439828,43.37,74666.79,0.2,0.94935,4e-05,7.1537]
[1776405444866,43.37,74667.57,0.2,0.94938,3e-05,7.14972]
[1776405449900,43.36,74667.58,0.2,0.94939,3e-05,7.1487]
[1776405454935,43.36,74671.38,0.2,0.94955,3e-05,7.13026]
[1776405455448,43.36,74671.38,0.2,0.94955,3e-05,7.13026]
[1776405455692,43.36,74671.38,0.2,0.94955,3e-05,7.13026]
[1776405457071,43.36,74671.23,0.2,0.94955,3e-05,7.13067]
[1776405457205,43.36,74671.23,0.2,0.94955,3e-05,7.13067]
[1776405457304,43.36,74670.52,0.2,0.94953,3e-05,7.13323]
[1776405470040,43.36,74671.22,0.2,0.94957,3e-05,7.12828]
[1776405471532,43.36,74671.59,0.2,0.94958,3e-05,7.12669]
[1776405471695,43.36,74671.59,0.2,0.94958,3e-05,7.12669]
[1776405477090,43.35,74673.28,0.2,0.94965,3e-05,7.11923]
[1776405482125,43.35,74672.96,0.2,0.94965,3e-05,7.11968]
[1776405488305,43.35,74672.61,0.2,0.94964,3e-05,7.12039]
[1776405488440,43.35,74672.61,0.2,0.94964,3e-05,7.12039]
[1776405489826,43.35,74672.39,0.2,0.94964,3e-05,7.12091]
[1776405489943,43.35,74672.39,0.2,0.94964,3e-05,7.12091]
[1776405489965,43.35,74672.39,0.2,0.94964,3e-05,7.12058]
[1776405494649,43.35,74669.03,0.2,0.94953,3e-05,7.1328]
[1776405494690,43.35,74669.03,0.2,0.94953,3e-05,7.1328]
[1776405502265,43.34,74668.63,0.2,0.94953,3e-05,7.13286]
[1776405502819,43.34,74668.63,0.2,0.94953,3e-05,7.13286]
[1776405502941,43.34,74668.63,0.2,0.94953,3e-05,7.13286]
[1776405503814,43.34,74668.6,0.2,0.94953,3e-05,7.13279]
[1776405503940,43.34,74668.6,0.2,0.94953,3e-05,7.13279]
[1776405504037,43.34,74668.6,0.2,0.94953,3e-05,7.1326]
[1776405509314,43.34,74668.6,0.2,0.94954,3e-05,7.13169]
[1776405514123,43.34,74668.38,0.2,0.94953,3e-05,7.13235]
[1776405514195,43.34,74668.38,0.2,0.94953,3e-05,7.13235]
[1776405520394,43.34,74665.38,0.2,0.94946,3e-05,7.13919]
[1776405520777,43.34,74665.38,0.2,0.94946,3e-05,7.13919]
[1776405520938,43.34,74665.38,0.2,0.94946,3e-05,7.13919]
[1776405522478,43.34,74664.94,0.2,0.94945,3e-05,7.14069]
[1776405522691,43.33,74664.41,0.2,0.94943,3e-05,7.14254]
[1776405523416,43.33,74664.05,0.2,0.94942,3e-05,7.14373]
[1776405530466,43.33,74663.11,0.2,0.9494,4e-05,7.14597]
[1776405535500,43.33,74662.13,0.2,0.94937,4e-05,7.14877]
[1776405535858,43.33,74662.13,0.2,0.94937,4e-05,7.14877]
[1776405535940,43.33,74662.13,0.2,0.94937,4e-05,7.14877]
[1776405541136,43.33,74659.9,0.2,0.9493,4e-05,7.15656]
[1776405541194,43.33,74659.9,0.2,0.9493,4e-05,7.15656]
[1776405541363,43.33,74659.9,0.2,0.9493,4e-05,7.15656]
[1776405541437,43.33,74659.9,0.2,0.9493,4e-05,7.15656]
[1776405541459,43.33,74659.62,0.2,0.9493,4e-05,7.15722]
[1776405546577,43.32,74658.82,0.2,0.94928,4e-05,7.15926]
[1776405559668,43.32,74658.89,0.2,0.9493,4e-05,7.15637]
[1776405565710,43.32,74656.9,0.2,0.94924,4e-05,7.1629]
[1776405566939,43.32,74656.9,0.2,0.94924,4e-05,7.1629]
[1776405567190,43.32,74656.9,0.2,0.94924,4e-05,7.1629]
[1776405574773,43.31,74656.61,0.2,0.94927,4e-05,7.15935]
[1776405579598,43.31,74656.93,0.2,0.94929,4e-05,7.15737]
[1776405579693,43.31,74656.93,0.2,0.94929,4e-05,7.15737]
[1776405581938,43.31,74656.53,0.2,0.94927,4e-05,7.15872]
[1776405582201,43.31,74656.53,0.2,0.94927,4e-05,7.15872]
[1776405582303,43.31,74656.64,0.2,0.94928,4e-05,7.15775]
[1776405587865,43.31,74656.92,0.2,0.9493,4e-05,7.15581]
[1776405593908,43.3,74656.76,0.2,0.9493,4e-05,7.15533]
[1776405598942,43.3,74656.23,0.2,0.94929,4e-05,7.15666]
[1776405603390,43.3,74653.23,0.2,0.94919,4e-05,7.1678]
[1776405603439,43.3,74653.23,0.2,0.94919,4e-05,7.1678]
[1776405603491,43.3,74645.79,0.2,0.94893,4e-05,7.19635]
[1776405609013,43.3,74644.76,0.2,0.9489,4e-05,7.19919]
[1776405613041,43.3,74638.68,0.2,0.94869,4e-05,7.22198]
[1776405614048,43.3,74634.25,0.2,0.94854,4e-05,7.23894]
[1776405615352,43.3,74634.25,0.2,0.94854,4e-05,7.23894]
[1776405615442,43.3,74634.25,0.2,0.94854,4e-05,7.23894]
[1776405617899,43.29,74632.76,0.2,0.94849,4e-05,7.24425]
[1776405617941,43.29,74632.76,0.2,0.94849,4e-05,7.24425]
[1776405618075,43.29,74630.62,0.2,0.94842,4e-05,7.25207]
[1776405619083,43.29,74624.54,0.2,0.9482,4e-05,7.27546]
[1776405620607,43.29,74621.8,0.2,0.94811,4e-05,7.28583]
[1776405620698,43.29,74621.8,0.2,0.94811,4e-05,7.28583]
[1776405626937,43.29,74617.48,0.2,0.94797,4e-05,7.30082]
[1776405627191,43.29,74617.48,0.2,0.94797,4e-05,7.30082]
[1776405627204,43.29,74617.75,0.2,0.94798,4e-05,7.29945]
[1776405632235,43.28,74619.0,0.2,0.94806,4e-05,7.29041]
[1776405632441,43.28,74619.0,0.2,0.94806,4e-05,7.29041]
[1776405638277,43.28,74621.06,0.2,0.94814,4e-05,7.28103]
[1776405640230,43.28,74628.77,0.2,0.94843,4e-05,7.25005]
[1776405641236,43.28,74634.06,0.2,0.94862,4e-05,7.22933]
[1776405642559,43.28,74634.06,0.2,0.94862,4e-05,7.22933]
[1776405642611,43.28,74638.03,0.2,0.94876,4e-05,7.21378]
[1776405642695,43.28,74638.03,0.2,0.94876,4e-05,7.21378]
[1776405647279,43.28,74638.39,0.2,0.94878,4e-05,7.21164]
[1776405648286,43.28,74638.97,0.2,0.9488,4e-05,7.20924]
[1776405653320,43.27,74639.12,0.2,0.94881,4e-05,7.20788]
[1776405656796,43.27,74639.7,0.2,0.94884,4e-05,7.20516]
[1776405656969,43.27,74639.7,0.2,0.94884,4e-05,7.20516]
[1776405657349,43.27,74639.87,0.2,0.94885,4e-05,7.20435]
[1776405657940,43.27,74639.87,0.2,0.94885,4e-05,7.20435]
[1776405663390,43.27,74640.04,0.2,0.94886,4e-05,7.20275]
[1776405668426,43.27,74640.53,0.2,0.94888,4e-05,7.20006]
[1776405671447,43.27,74645.47,0.2,0.94906,4e-05,7.18051]
[1776405672454,43.27,74652.6,0.2,0.94931,4e-05,7.15288]
[1776405674468,43.27,74648.04,0.2,0.94916,4e-05,7.17027]
[1776405679503,43.27,74647.61,0.2,0.94915,4e-05,7.17141]
[1776405681234,43.27,74643.92,0.2,0.94902,4e-05,7.18555]
[1776405684374,43.26,74643.48,0.2,0.949,4e-05,7.18687]
[1776405684442,43.26,74643.48,0.2,0.949,4e-05,7.18687]
[1776405684487,43.26,74643.48,0.2,0.949,4e-05,7.18687]
[1776405684538,43.26,74642.78,0.2,0.94898,4e-05,7.18945]
[1776405689065,43.26,74642.51,0.2,0.94898,4e-05,7.19002]
[1776405689201,43.26,74642.51,0.2,0.94898,4e-05,7.19002]
[1776405689573,43.26,74642.72,0.2,0.94898,4e-05,7.18909]
[1776405695614,43.26,74647.14,0.2,0.94916,4e-05,7.16845]
[1776405697629,43.26,74652.17,0.2,0.94934,4e-05,7.14892]
[1776405699698,43.26,74655.76,0.2,0.94947,4e-05,7.13503]
[1776405699806,43.26,74655.76,0.2,0.94947,4e-05,7.13503]
[1776405699945,43.26,74655.76,0.2,0.94947,4e-05,7.13503]
[1776405700650,43.26,74657.42,0.2,0.94953,4e-05,7.12863]
[1776405706605,43.26,74659.31,0.2,0.94959,3e-05,7.12134]
[1776405706655,43.26,74659.31,0.2,0.94959,3e-05,7.12134]
[1776405706644,43.26,74659.67,0.2,0.94961,3e-05,7.11995]
[1776405706691,43.26,74659.67,0.2,0.94961,3e-05,7.11995]
[1776405706692,43.26,74659.63,0.2,0.9496,3e-05,7.12011]
[1776405709713,43.26,74664.96,0.2,0.94979,3e-05,7.09965]
[1776405714749,43.26,74663.09,0.2,0.94972,3e-05,7.1069]
[1776405715738,43.26,74663.09,0.2,0.94972,3e-05,7.1069]
[1776405715790,43.26,74663.09,0.2,0.94972,3e-05,7.1069]
[1776405715940,43.26,74663.09,0.2,0.94972,3e-05,7.1069]
[1776405716037,43.26,74662.66,0.2,0.94971,3e-05,7.10854]
[1776405721797,43.26,74670.7,0.2,0.94999,3e-05,7.07766]
[1776405724287,43.26,74670.66,0.2,0.94999,3e-05,7.07784]
[1776405724365,43.26,74670.66,0.2,0.94999,3e-05,7.07784]
[1776405724438,43.26,74670.66,0.2,0.94999,3e-05,7.07784]
[1776405724538,43.26,74670.7,0.2,0.94999,3e-05,7.07773]
[1776405728948,43.26,74674.31,0.2,0.95011,3e-05,7.064]
[1776405729001,43.26,74674.31,0.2,0.95011,3e-05,7.064]
[1776405729193,43.26,74674.31,0.2,0.95011,3e-05,7.064]
[1776405729292,43.26,74674.37,0.2,0.95012,3e-05,7.06383]
[1776405731937,43.26,74674.37,0.2,0.95012,3e-05,7.06385]
[1776405738135,43.26,74678.51,0.2,0.95026,3e-05,7.04819]
[1776405738186,43.26,74678.51,0.2,0.95026,3e-05,7.04819]
[1776405738438,43.26,74678.51,0.2,0.95026,3e-05,7.04819]
[1776405738505,43.26,74678.51,0.2,0.95026,3e-05,7.04823]
[1776405743952,43.26,74676.44,0.2,0.95019,3e-05,7.0562]
[1776405745968,43.26,74668.74,0.2,0.94992,3e-05,7.08562]
[1776405747781,43.26,74667.53,0.2,0.94988,3e-05,7.09025]
[1776405747833,43.26,74667.53,0.2,0.94988,3e-05,7.09025]
[1776405747938,43.26,74667.53,0.2,0.94988,3e-05,7.09025]
[1776405747982,43.26,74666.68,0.2,0.94985,3e-05,7.09344]
[1776405753016,43.26,74665.9,0.2,0.94984,3e-05,7.09314]
[1776405758053,43.26,74665.98,0.2,0.94985,3e-05,7.09239]
[1776405761977,43.26,74665.79,0.2,0.94984,3e-05,7.09293]
[1776405762045,43.26,74665.79,0.2,0.94984,3e-05,7.09293]
[1776405762189,43.26,74665.79,0.2,0.94984,3e-05,7.09293]
[1776405762254,43.26,74666.59,0.2,0.94987,3e-05,7.0898]
[1776405768123,43.26,74666.98,0.2,0.94989,3e-05,7.088]
[1776405773158,43.26,74666.91,0.2,0.94989,3e-05,7.08804]
[1776405775794,43.26,74666.84,0.2,0.94989,3e-05,7.08822]
[1776405775846,43.26,74666.84,0.2,0.94989,3e-05,7.08822]
[1776405775942,43.26,74666.84,0.2,0.94989,3e-05,7.08822]
[1776405777186,43.26,74666.73,0.2,0.94988,3e-05,7.08856]
[1776405785242,43.26,74672.69,0.2,0.95009,3e-05,7.06543]
[1776405787552,43.26,74673.81,0.2,0.95013,3e-05,7.06115]
[1776405787604,43.26,74673.81,0.2,0.95013,3e-05,7.06115]
[1776405787693,43.26,74673.81,0.2,0.95013,3e-05,7.06115]
[1776405787653,43.26,74672.91,0.2,0.9501,3e-05,7.06459]
[1776405793298,43.26,74672.95,0.2,0.9501,3e-05,7.06442]
[1776405798333,43.26,74672.9,0.2,0.9501,3e-05,7.0646]
[1776405800347,43.26,74668.02,0.2,0.94993,3e-05,7.08324]
[1776405800966,43.26,74668.02,0.2,0.94993,3e-05,7.08324]
[1776405801018,43.26,74668.02,0.2,0.94993,3e-05,7.08324]
[1776405801231,43.26,74668.02,0.2,0.94993,3e-05,7.08324]
[1776405801354,43.26,74665.24,0.2,0.94984,3e-05,7.09386]
[1776405802360,43.26,74659.71,0.2,0.94964,3e-05,7.11503]
[1776405807396,43.26,74657.07,0.2,0.94955,4e-05,7.12467]
[1776405812431,43.25,74656.82,0.2,0.94957,4e-05,7.12221]
[1776405813560,43.25,74656.82,0.2,0.94957,4e-05,7.12221]
[1776405813612,43.25,74656.82,0.2,0.94957,4e-05,7.12221]
[1776405813692,43.25,74656.82,0.2,0.94957,4e-05,7.12221]
[1776405813658,43.25,74656.82,0.2,0.94957,4e-05,7.12211]
[1776405813842,43.25,74656.82,0.2,0.94957,4e-05,7.12211]
[1776405813934,43.25,74656.82,0.2,0.94957,4e-05,7.12211]
[1776405814445,43.25,74654.72,0.2,0.9495,4e-05,7.13008]
[1776405819479,43.25,74654.34,0.2,0.94949,4e-05,7.13097]
[1776405823508,43.25,74659.31,0.2,0.94967,3e-05,7.11144]
[1776405825221,43.25,74660.99,0.2,0.94973,3e-05,7.10491]
[1776405825285,43.25,74660.99,0.2,0.94973,3e-05,7.10491]
[1776405825441,43.25,74660.99,0.2,0.94973,3e-05,7.10491]
[1776405825522,43.25,74661.46,0.2,0.94974,3e-05,7.10304]
[1776405830557,43.25,74665.09,0.2,0.94987,3e-05,7.08884]
[1776405835592,43.25,74664.32,0.2,0.94985,3e-05,7.09152]
[1776405839198,43.25,74665.23,0.2,0.94988,3e-05,7.08785]
[1776405839276,43.25,74665.23,0.2,0.94988,3e-05,7.08785]
[1776405839438,43.25,74665.23,0.2,0.94988,3e-05,7.08785]
[1776405839532,43.25,74665.23,0.2,0.94988,3e-05,7.0878]
[1776405844655,43.25,74665.33,0.2,0.94989,3e-05,7.08713]
[1776405848550,43.25,74665.98,0.2,0.94991,3e-05,7.08445]
[1776405848602,43.25,74665.98,0.2,0.94991,3e-05,7.08445]
[1776405848693,43.25,74665.98,0.2,0.94991,3e-05,7.08445]
[1776405848764,43.25,74665.36,0.2,0.94989,3e-05,7.08677]
[1776405854725,43.25,74668.91,0.2,0.95002,3e-05,7.07287]
[1776405857815,43.25,74667.82,0.2,0.94998,3e-05,7.07695]
[1776405857867,43.25,74668.97,0.2,0.95002,3e-05,7.0725]
[1776405857944,43.25,74668.97,0.2,0.95002,3e-05,7.0725]
[1776405857863,43.25,74668.97,0.2,0.95002,3e-05,7.0725]
[1776405859759,43.25,74669.11,0.2,0.95003,3e-05,7.07187]
[1776405864795,43.25,74668.9,0.2,0.95002,3e-05,7.07243]
[1776405868406,43.25,74668.89,0.2,0.95002,3e-05,7.0723]
[1776405868440,43.25,74668.89,0.2,0.95002,3e-05,7.0723]
[1776405868458,43.25,74668.89,0.2,0.95002,3e-05,7.0723]
[1776405868823,43.25,74668.99,0.2,0.95003,3e-05,7.07186]
[1776405869241,43.25,74668.99,0.2,0.95003,3e-05,7.07186]
[1776405869436,43.25,74668.99,0.2,0.95003,3e-05,7.07186]
[1776405869830,43.25,74676.96,0.2,0.9503,3e-05,7.04135]
[1776405871844,43.25,74679.07,0.2,0.95039,3e-05,7.03121]
[1776405873800,43.25,74679.07,0.2,0.95039,3e-05,7.03121]
[1776405873807,43.25,74679.07,0.2,0.95039,3e-05,7.03121]
[1776405873941,43.25,74681.2,0.2,0.95046,3e-05,7.0235]
[1776405874003,43.25,74681.52,0.2,0.95046,3e-05,7.02271]
[1776405875872,43.25,74686.58,0.2,0.95063,3e-05,7.00433]
[1776405876879,43.25,74690.95,0.2,0.95078,3e-05,6.9882]
[1776405878515,43.25,74690.95,0.2,0.95078,3e-05,6.9882]
[1776405878525,43.25,74690.95,0.2,0.95078,3e-05,6.9882]
[1776405878691,43.25,74690.95,0.2,0.95078,3e-05,6.9882]
[1776405878789,43.25,74692.24,0.2,0.95082,3e-05,6.98351]
[1776405883928,43.25,74692.39,0.2,0.95082,3e-05,6.98352]
[1776405887956,43.26,74701.55,0.2,0.95113,3e-05,6.94933]
[1776405888963,43.26,74704.01,0.2,0.95121,3e-05,6.94022]
[1776405891145,43.26,74703.44,0.2,0.95119,3e-05,6.94258]
[1776405891191,43.26,74703.44,0.2,0.95119,3e-05,6.94258]
[1776405891198,43.26,74703.44,0.2,0.95119,3e-05,6.94258]
[1776405891293,43.26,74702.59,0.2,0.95116,3e-05,6.94619]
[1776405899034,43.26,74702.08,0.2,0.95113,3e-05,6.94946]
[1776405904111,43.26,74702.16,0.2,0.95112,3e-05,6.95012]
[1776405908280,43.26,74703.73,0.2,0.95117,3e-05,6.94476]
[1776405908329,43.26,74703.73,0.2,0.95117,3e-05,6.94476]
[1776405910420,43.26,74703.52,0.2,0.95116,3e-05,6.94595]
[1776405910442,43.26,74703.52,0.2,0.95116,3e-05,6.94595]
[1776405910569,43.27,74703.52,0.2,0.95116,3e-05,6.94636]
[1776405916699,43.27,74703.85,0.2,0.95116,3e-05,6.94591]
[1776405922237,43.27,74707.32,0.2,0.95127,3e-05,6.9342]
[1776405923829,43.27,74707.32,0.2,0.95127,3e-05,6.9342]
[1776405923857,43.27,74707.32,0.2,0.95127,3e-05,6.9342]
[1776405923889,43.27,74710.73,0.2,0.95138,3e-05,6.92175]
[1776405923942,43.27,74710.73,0.2,0.95138,3e-05,6.92175]
[1776405924250,43.27,74711.41,0.2,0.9514,3e-05,6.91918]
[1776405925258,43.27,74714.26,0.2,0.95149,3e-05,6.90909]
[1776405929286,43.28,74722.24,0.2,0.95174,3e-05,6.88201]
[1776405930354,43.28,74722.24,0.2,0.95174,3e-05,6.88201]
[1776405930406,43.28,74722.24,0.2,0.95174,3e-05,6.88201]
[1776405930445,43.28,74722.24,0.2,0.95174,3e-05,6.88201]
[1776405930455,43.28,74722.8,0.2,0.95175,3e-05,6.88022]
[1776405936335,43.29,74726.74,0.2,0.95187,3e-05,6.8669]
[1776405937649,43.29,74726.74,0.2,0.95187,3e-05,6.8669]
[1776405937689,43.29,74726.74,0.2,0.95187,3e-05,6.8669]
[1776405937726,43.29,74729.96,0.2,0.95197,3e-05,6.85517]
[1776405938349,43.29,74732.3,0.2,0.95204,3e-05,6.84716]
[1776405943384,43.3,74732.21,0.2,0.95202,3e-05,6.84973]
[1776405944174,43.3,74732.21,0.2,0.95202,3e-05,6.84973]
[1776405949049,43.3,74732.18,0.2,0.952,3e-05,6.85164]
[1776405951943,43.3,74731.54,0.2,0.95198,3e-05,6.85475]
[1776405956475,43.31,74733.94,0.2,0.95204,3e-05,6.84787]
[1776405961510,43.31,74735.11,0.2,0.95206,3e-05,6.84525]
[1776405963937,43.31,74736.71,0.2,0.95211,3e-05,6.83962]
[1776405963960,43.32,74736.57,0.2,0.9521,3e-05,6.84051]
[1776405964197,43.32,74736.57,0.2,0.9521,3e-05,6.84051]
[1776405964531,43.32,74736.6,0.2,0.9521,3e-05,6.84116]
[1776405966546,43.32,74745.53,0.2,0.95238,3e-05,6.80935]
[1776405967554,43.32,74749.9,0.2,0.95252,3e-05,6.79388]
[1776405972589,43.33,74753.1,0.2,0.95259,3e-05,6.78602]
[1776405977624,43.34,74754.16,0.2,0.9526,3e-05,6.78534]
[1776405978630,43.34,74758.68,0.2,0.95275,3e-05,6.76899]
[1776405981136,43.34,74759.31,0.2,0.95276,3e-05,6.76761]
[1776405981188,43.34,74759.31,0.2,0.95276,3e-05,6.76761]
[1776405981189,43.34,74759.31,0.2,0.95276,3e-05,6.76761]
[1776405981651,43.34,74759.53,0.2,0.95276,3e-05,6.76728]
[1776405982065,43.34,74759.53,0.2,0.95276,3e-05,6.76728]
[1776405982196,43.34,74759.53,0.2,0.95276,3e-05,6.76728]
[1776405982659,43.35,74760.15,0.2,0.95278,3e-05,6.76546]
[1776405987694,43.35,74757.83,0.2,0.95268,3e-05,6.77649]
[1776405988490,43.35,74757.83,0.2,0.95268,3e-05,6.77649]
[1776405988542,43.35,74757.83,0.2,0.95268,3e-05,6.77649]
[1776405988695,43.35,74757.83,0.2,0.95268,3e-05,6.77649]
[1776405988701,43.35,74757.34,0.2,0.95266,3e-05,6.77878]
[1776405993735,43.36,74757.05,0.2,0.95265,3e-05,6.77933]
[1776405997800,43.36,74757.55,0.2,0.95265,3e-05,6.77886]
[1776405997852,43.36,74757.55,0.2,0.95265,3e-05,6.77886]
[1776405997941,43.36,74757.55,0.2,0.95265,3e-05,6.77886]
[1776405997884,43.36,74757.87,0.2,0.95266,3e-05,6.77814]
[1776406003806,43.37,74759.71,0.2,0.9527,3e-05,6.77418]
[1776406005973,43.37,74759.71,0.2,0.9527,3e-05,6.77418]
[1776406006043,43.37,74759.35,0.2,0.95268,3e-05,6.77647]
[1776406006197,43.37,74759.35,0.2,0.95268,3e-05,6.77647]
[1776406006827,43.37,74759.6,0.2,0.95268,3e-05,6.77601]
[1776406011861,43.38,74761.89,0.2,0.95273,3e-05,6.76989]
[1776406012939,43.38,74761.89,0.2,0.95273,3e-05,6.76989]
[1776406012941,43.38,74761.69,0.2,0.95272,3e-05,6.77111]
[1776406013029,43.38,74761.69,0.2,0.95272,3e-05,6.77111]
[1776406013196,43.38,74761.69,0.2,0.95272,3e-05,6.77111]
[1776406013876,43.38,74760.82,0.2,0.95269,3e-05,6.77482]
[1776406018911,43.39,74761.19,0.2,0.95268,3e-05,6.77583]
[1776406023945,43.39,74761.18,0.2,0.95266,3e-05,6.77825]
[1776406025077,43.39,74761.14,0.2,0.95266,3e-05,6.77887]
[1776406025126,43.39,74761.14,0.2,0.95266,3e-05,6.77887]
[1776406025193,43.39,74761.14,0.2,0.95266,3e-05,6.77887]
[1776406025960,43.39,74761.18,0.2,0.95265,3e-05,6.77919]
[1776406030994,43.4,74761.53,0.2,0.95264,3e-05,6.78026]
[1776406036030,43.4,74761.76,0.2,0.95263,3e-05,6.78176]
[1776406038449,43.4,74761.76,0.2,0.95263,3e-05,6.78176]
[1776406038498,43.41,74772.21,0.2,0.95296,3e-05,6.74451]
[1776406039051,43.41,74787.57,0.2,0.95347,3e-05,6.68787]
[1776406040808,43.41,74787.57,0.2,0.95347,3e-05,6.68787]
[1776406040860,43.41,74787.57,0.2,0.95347,3e-05,6.68787]
[1776406040892,43.41,74787.63,0.2,0.95346,3e-05,6.68891]
[1776406041770,43.41,74787.63,0.2,0.95346,3e-05,6.68891]
[1776406042746,43.41,74788.12,0.2,0.95347,3e-05,6.68774]
[1776406042799,43.41,74788.12,0.2,0.95347,3e-05,6.68774]
[1776406042940,43.41,74788.12,0.2,0.95347,3e-05,6.68774]
[1776406043014,43.41,74788.24,0.2,0.95347,3e-05,6.68794]
[1776406048119,43.42,74790.35,0.2,0.95351,3e-05,6.6834]
[1776406052147,43.43,74786.33,0.2,0.95337,3e-05,6.6979]
[1776406057182,43.43,74781.63,0.2,0.95319,3e-05,6.71832]
[1776406060063,43.44,74783.91,0.2,0.95326,3e-05,6.71051]
[1776406060115,43.44,74783.47,0.2,0.95325,3e-05,6.71232]
[1776406060200,43.44,74783.47,0.2,0.95325,3e-05,6.71232]
[1776406060301,43.44,74783.47,0.2,0.95324,3e-05,6.71293]
[1776406066245,43.44,74779.06,0.2,0.95307,3e-05,6.73167]
[1776406068973,43.44,74777.19,0.2,0.95301,3e-05,6.73895]
[1776406069025,43.44,74777.19,0.2,0.95301,3e-05,6.73895]
[1776406069075,43.45,74776.98,0.2,0.95299,3e-05,6.74064]
[1776406069195,43.45,74776.98,0.2,0.95299,3e-05,6.74064]
[1776406073294,43.45,74770.51,0.2,0.95276,3e-05,6.76671]
[1776406076741,43.45,74771.52,0.2,0.95279,3e-05,6.764]
[1776406076794,43.45,74771.52,0.2,0.95279,3e-05,6.764]
[1776406076935,43.45,74771.52,0.2,0.95279,3e-05,6.764]
[1776406076966,43.46,74771.41,0.2,0.95277,3e-05,6.76539]
[1776406080791,43.46,74771.66,0.2,0.95277,3e-05,6.76541]
[1776406080948,43.46,74771.66,0.2,0.95277,3e-05,6.76541]
[1776406081014,43.46,74771.34,0.2,0.95276,3e-05,6.76691]
[1776406084375,43.46,74766.59,0.2,0.9526,3e-05,6.78545]
[1776406085586,43.46,74766.59,0.2,0.9526,3e-05,6.78545]
[1776406085691,43.46,74766.59,0.2,0.9526,3e-05,6.78545]
[1776406085714,43.46,74766.59,0.2,0.9526,3e-05,6.78545]
[1776406085793,43.46,74766.11,0.2,0.95258,3e-05,6.78769]
[1776406089780,43.47,74768.24,0.2,0.95263,3e-05,6.78126]
[1776406089952,43.47,74768.24,0.2,0.95263,3e-05,6.78126]
[1776406089994,43.47,74768.26,0.2,0.95263,3e-05,6.78146]
[1776406098482,43.47,74767.77,0.2,0.95259,3e-05,6.78624]
[1776406101217,43.47,74767.77,0.2,0.95259,3e-05,6.78624]
[1776406101269,43.47,74767.77,0.2,0.95259,3e-05,6.78624]
[1776406101449,43.47,74767.77,0.2,0.95259,3e-05,6.78624]
[1776406101506,43.48,74767.77,0.2,0.95258,3e-05,6.78703]
[1776406105476,43.48,74768.15,0.2,0.95259,3e-05,6.78641]
[1776406105697,43.48,74768.15,0.2,0.95259,3e-05,6.78641]
[1776406105796,43.48,74770.39,0.2,0.95266,3e-05,6.77837]
[1776406112580,43.48,74772.54,0.2,0.95273,3e-05,6.76953]
[1776406117614,43.49,74773.15,0.2,0.95274,3e-05,6.76874]
[1776406121853,43.49,74773.97,0.2,0.95276,3e-05,6.76662]
[1776406121905,43.49,74773.97,0.2,0.95276,3e-05,6.76662]
[1776406121947,43.49,74773.97,0.2,0.95276,3e-05,6.76662]
[1776406121955,43.49,74773.6,0.2,0.95274,3e-05,6.76829]
[1776406128692,43.49,74770.77,0.2,0.95263,3e-05,6.78097]
[1776406130927,43.5,74768.93,0.2,0.95257,3e-05,6.7881]
[1776406130947,43.5,74768.93,0.2,0.95257,3e-05,6.7881]
[1776406130981,43.5,74768.93,0.2,0.95257,3e-05,6.7881]
[1776406131026,43.5,74768.1,0.2,0.95254,3e-05,6.79147]
[1776406133111,43.5,74767.0,0.2,0.9525,3e-05,6.79602]
[1776406133198,43.5,74766.6,0.2,0.95248,3e-05,6.79795]
[1776406133727,43.5,74765.97,0.2,0.95246,3e-05,6.80073]
[1776406135741,43.5,74762.13,0.2,0.95232,3e-05,6.81584]
[1776406140776,43.51,74759.72,0.2,0.95222,3e-05,6.82677]
[1776406143715,43.51,74759.61,0.2,0.95221,3e-05,6.82792]
[1776406143767,43.51,74759.61,0.2,0.95221,3e-05,6.82792]
[1776406143940,43.51,74759.61,0.2,0.95221,3e-05,6.82792]
[1776406144041,43.51,74759.25,0.2,0.9522,3e-05,6.82962]
[1776406149839,43.51,74758.75,0.2,0.95216,3e-05,6.83356]
[1776406155880,43.52,74743.31,0.2,0.95163,3e-05,6.89315]
[1776406156888,43.52,74741.81,0.2,0.95158,3e-05,6.89899]
[1776406161960,43.52,74740.54,0.2,0.95153,3e-05,6.90458]
[1776406162040,43.52,74740.5,0.2,0.95152,3e-05,6.90494]
[1776406162234,43.52,74740.5,0.2,0.95152,3e-05,6.90494]
[1776406165938,43.52,74739.75,0.2,0.95149,3e-05,6.90834]
[1776406166195,43.52,74739.75,0.2,0.95149,3e-05,6.90834]
[1776406165951,43.52,74739.79,0.2,0.95149,3e-05,6.90838]
[1776406173003,43.53,74739.93,0.2,0.9515,3e-05,6.90632]
[1776406175983,43.53,74739.93,0.2,0.9515,3e-05,6.90632]
[1776406175991,43.53,74739.93,0.2,0.9515,3e-05,6.90632]
[1776406176200,43.53,74739.93,0.2,0.9515,3e-05,6.90632]
[1776406176024,43.53,74737.16,0.2,0.95141,3e-05,6.91728]
[1776406182066,43.53,74737.09,0.2,0.95139,3e-05,6.9186]
[1776406187101,43.53,74740.59,0.2,0.9515,3e-05,6.90637]
[1776406187751,43.53,74740.59,0.2,0.9515,3e-05,6.90637]
[1776406187803,43.53,74740.59,0.2,0.9515,3e-05,6.90637]
[1776406187939,43.53,74740.59,0.2,0.9515,3e-05,6.90637]
[1776406188108,43.53,74740.81,0.2,0.95151,3e-05,6.90574]
[1776406193144,43.53,74740.3,0.2,0.95148,3e-05,6.90862]
[1776406195963,43.54,74740.4,0.2,0.95149,3e-05,6.90844]
[1776406195978,43.54,74740.4,0.2,0.95149,3e-05,6.90844]
[1776406196195,43.54,74740.4,0.2,0.95149,3e-05,6.90844]
[1776406196219,43.54,74740.78,0.2,0.95149,3e-05,6.90739]
[1776406197172,43.54,74696.42,0.2,0.94998,3e-05,7.07499]
[1776406197466,43.54,74696.42,0.2,0.94998,3e-05,7.07499]
[1776406197584,43.54,74696.42,0.2,0.94998,3e-05,7.07499]
[1776406198179,43.54,74681.75,0.2,0.94947,3e-05,7.13084]
[1776406199094,43.54,74681.75,0.2,0.94947,3e-05,7.13084]
[1776406199186,43.54,74682.85,0.2,0.94951,3e-05,7.12646]
[1776406200307,43.54,74682.92,0.2,0.94951,3e-05,7.12643]
[1776406201200,43.54,74687.38,0.2,0.94967,3e-05,7.10923]
[1776406202207,43.54,74691.79,0.2,0.94982,3e-05,7.09228]
[1776406204221,43.54,74695.52,0.2,0.94995,3e-05,7.07789]
[1776406206235,43.53,74700.43,0.2,0.95012,3e-05,7.05907]
[1776406211270,43.53,74700.2,0.2,0.95012,3e-05,7.05974]
[1776406214193,43.53,74700.2,0.2,0.95012,3e-05,7.05974]
[1776406214291,43.53,74723.11,0.2,0.9509,3e-05,6.97298]
[1776406215297,43.53,74727.6,0.2,0.95105,3e-05,6.9562]
[1776406217397,43.53,74728.53,0.2,0.95109,3e-05,6.95285]
[1776406218469,43.54,74728.95,0.2,0.9511,3e-05,6.95144]
[1776406218521,43.54,74728.95,0.2,0.9511,3e-05,6.95144]
[1776406218693,43.54,74728.95,0.2,0.9511,3e-05,6.95144]
[1776406218747,43.54,74728.78,0.2,0.95109,3e-05,6.95241]
[1776406221342,43.54,74734.56,0.2,0.95128,3e-05,6.93105]
[1776406226002,43.54,74734.52,0.2,0.95127,3e-05,6.93184]
[1776406226062,43.54,74734.52,0.2,0.95127,3e-05,6.93184]
[1776406226067,43.54,74734.52,0.2,0.95127,3e-05,6.93184]
[1776406226205,43.54,74735.06,0.2,0.95129,3e-05,6.93026]
[1776406226377,43.54,74738.32,0.2,0.9514,3e-05,6.91804]
[1776406229398,43.54,74742.07,0.2,0.95152,3e-05,6.90474]
[1776406231956,43.54,74743.93,0.2,0.95158,3e-05,6.89804]
[1776406232007,43.54,74743.93,0.2,0.95158,3e-05,6.89804]
[1776406232206,43.54,74743.93,0.2,0.95158,3e-05,6.89804]
[1776406232283,43.54,74746.81,0.2,0.95169,3e-05,6.88497]
[1776406234433,43.54,74752.39,0.2,0.95187,3e-05,6.86475]
[1776406236753,43.55,74753.42,0.2,0.9519,3e-05,6.86123]
[1776406236760,43.55,74753.42,0.2,0.9519,3e-05,6.86123]
[1776406236943,43.55,74753.42,0.2,0.9519,3e-05,6.86123]
[1776406238461,43.55,74761.12,0.2,0.95215,3e-05,6.83354]
[1776406239468,43.55,74764.33,0.2,0.95226,3e-05,6.82193]
[1776406240475,43.55,74765.59,0.2,0.95229,3e-05,6.81763]
[1776406241992,43.55,74765.59,0.2,0.95229,3e-05,6.81763]
[1776406242166,43.55,74765.59,0.2,0.95229,3e-05,6.81763]
[1776406242171,43.55,74765.59,0.2,0.95229,3e-05,6.81763]
[1776406242213,43.55,74764.74,0.2,0.95226,3e-05,6.82157]
[1776406242370,43.55,74764.74,0.2,0.95226,3e-05,6.82157]
[1776406242489,43.55,74771.25,0.2,0.95248,3e-05,6.79743]
[1776406243496,43.55,74774.93,0.2,0.9526,3e-05,6.78402]
[1776406246517,43.55,74774.8,0.2,0.95258,3e-05,6.78531]
[1776406249025,43.55,74774.8,0.2,0.95258,3e-05,6.78531]
[1776406249077,43.55,74774.8,0.2,0.95258,3e-05,6.78531]
[1776406249196,43.55,74774.8,0.2,0.95258,3e-05,6.78531]
[1776406251086,43.56,74773.26,0.2,0.95253,3e-05,6.79184]
[1776406251138,43.56,74773.26,0.2,0.95253,3e-05,6.79184]
[1776406251201,43.56,74773.26,0.2,0.95253,3e-05,6.79184]
[1776406251302,43.56,74772.97,0.2,0.95251,3e-05,6.79344]
[1776406257594,43.56,74771.58,0.2,0.95245,3e-05,6.80045]
[1776406261625,43.56,74767.94,0.2,0.95232,3e-05,6.81493]
[1776406263573,43.56,74767.77,0.2,0.95231,3e-05,6.8158]
[1776406263625,43.56,74767.77,0.2,0.95231,3e-05,6.8158]
[1776406263688,43.56,74767.77,0.2,0.95231,3e-05,6.8158]
[1776406263789,43.57,74767.46,0.2,0.95229,3e-05,6.81774]
[1776406266359,43.57,74767.54,0.2,0.95229,3e-05,6.81784]
[1776406266411,43.57,74767.54,0.2,0.95229,3e-05,6.81784]
[1776406266437,43.57,74767.54,0.2,0.95229,3e-05,6.81784]
[1776406268221,43.57,74768.43,0.2,0.95232,3e-05,6.81475]
[1776406268314,43.57,74768.43,0.2,0.95232,3e-05,6.81475]
[1776406268257,43.57,74771.34,0.2,0.95241,3e-05,6.8044]
[1776406268441,43.57,74771.34,0.2,0.95241,3e-05,6.8044]
[1776406268675,43.57,74771.54,0.2,0.95242,3e-05,6.80389]
[1776406273716,43.57,74770.36,0.2,0.95237,3e-05,6.80945]
[1776406278751,43.57,74770.36,0.2,0.95236,3e-05,6.81061]
[1776406283786,43.58,74769.76,0.2,0.95233,3e-05,6.81399]
[1776406288821,43.58,74768.92,0.2,0.95229,3e-05,6.81824]
[1776406289503,43.58,74768.92,0.2,0.95229,3e-05,6.81824]
[1776406289511,43.58,74768.92,0.2,0.95229,3e-05,6.81824]
[1776406289693,43.58,74768.92,0.2,0.95229,3e-05,6.81824]
[1776406289828,43.58,74769.08,0.2,0.9523,3e-05,6.81786]
[1776406292421,43.58,74768.74,0.2,0.9523,3e-05,6.8167]
[1776406292437,43.58,74768.74,0.2,0.9523,3e-05,6.8167]
[1776406292468,43.58,74768.74,0.2,0.9523,3e-05,6.8167]
[1776406292699,43.58,74768.74,0.2,0.9523,3e-05,6.8167]
[1776406297884,43.58,74768.82,0.2,0.95229,3e-05,6.81773]
[1776406302919,43.59,74769.79,0.2,0.95231,3e-05,6.81523]
[1776406304195,43.59,74769.79,0.2,0.95231,3e-05,6.81523]
[1776406304247,43.59,74769.79,0.2,0.95231,3e-05,6.81523]
[1776406304349,43.59,74770.17,0.2,0.95232,3e-05,6.81404]
[1776406304437,43.59,74770.17,0.2,0.95232,3e-05,6.81404]
[1776406306782,43.59,74770.97,0.2,0.95235,3e-05,6.81153]
[1776406306823,43.59,74770.97,0.2,0.95235,3e-05,6.81153]
[1776406306938,43.59,74770.97,0.2,0.95235,3e-05,6.81153]
[1776406311982,43.59,74769.9,0.2,0.9523,3e-05,6.81684]
[1776406314692,43.59,74769.9,0.2,0.9523,3e-05,6.81684]
[1776406315007,43.59,74767.52,0.2,0.95221,3e-05,6.82633]
[1776406317025,43.59,74764.1,0.2,0.9521,3e-05,6.83943]
[1776406318256,43.59,74764.1,0.2,0.9521,3e-05,6.83943]
[1776406318263,43.59,74764.1,0.2,0.9521,3e-05,6.83943]
[1776406318436,43.59,74764.1,0.2,0.9521,3e-05,6.83943]
[1776406322061,43.6,74759.65,0.2,0.95194,3e-05,6.85681]
[1776406327096,43.6,74760.56,0.2,0.95196,3e-05,6.85414]
[1776406329112,43.6,74764.89,0.2,0.95211,3e-05,6.83832]
[1776406331069,43.6,74765.5,0.2,0.95212,3e-05,6.83622]
[1776406331074,43.6,74765.5,0.2,0.95212,3e-05,6.83622]
[1776406331196,43.6,74765.5,0.2,0.95212,3e-05,6.83622]
[1776406335154,43.6,74768.28,0.2,0.95221,3e-05,6.82676]
[1776406336371,43.6,74768.28,0.2,0.95221,3e-05,6.82676]
[1776406336423,43.6,74768.28,0.2,0.95221,3e-05,6.82676]
[1776406336442,43.6,74768.28,0.2,0.95221,3e-05,6.82676]
[1776406344406,43.61,74771.09,0.2,0.95228,3e-05,6.81933]
[1776406344441,43.61,74771.09,0.2,0.95228,3e-05,6.81933]
[1776406344447,43.61,74771.09,0.2,0.95228,3e-05,6.81933]
[1776406351107,43.61,74769.85,0.2,0.95223,3e-05,6.82513]
[1776406351195,43.61,74769.85,0.2,0.95223,3e-05,6.82513]
[1776406353280,43.61,74773.3,0.2,0.95235,3e-05,6.8103]
[1776406356918,43.61,74774.12,0.2,0.95237,3e-05,6.80795]
[1776406356943,43.61,74774.12,0.2,0.95237,3e-05,6.80795]
[1776406356970,43.61,74774.12,0.2,0.95237,3e-05,6.80795]
[1776406357204,43.61,74774.12,0.2,0.95237,3e-05,6.80795]
[1776406363350,43.62,74773.99,0.2,0.95235,3e-05,6.81003]
[1776406369393,43.62,74774.0,0.2,0.95234,3e-05,6.81132]
[1776406370922,43.62,74774.0,0.2,0.95234,3e-05,6.81132]
[1776406370940,43.62,74774.0,0.2,0.95234,3e-05,6.81132]
[1776406370972,43.62,74774.0,0.2,0.95234,3e-05,6.81132]
[1776406375250,43.62,74773.15,0.2,0.9523,3e-05,6.81556]
[1776406375443,43.62,74773.15,0.2,0.9523,3e-05,6.81556]
[1776406381477,43.63,74773.04,0.2,0.95229,3e-05,6.81742]
[1776406386512,43.63,74772.51,0.2,0.95226,3e-05,6.82041]
[1776406388526,43.63,74770.3,0.2,0.95219,3e-05,6.82901]
[1776406390557,43.63,74770.3,0.2,0.95219,3e-05,6.82901]
[1776406390697,43.63,74770.3,0.2,0.95219,3e-05,6.82901]
[1776406390794,43.63,74770.3,0.2,0.95219,3e-05,6.82901]
[1776406391954,43.63,74770.27,0.2,0.95218,3e-05,6.82968]
[1776406392194,43.63,74770.27,0.2,0.95218,3e-05,6.82968]
[1776406397589,43.63,74771.81,0.2,0.95222,3e-05,6.82509]
[1776406398595,43.64,74774.12,0.2,0.9523,3e-05,6.81672]
[1776406400023,43.64,74774.12,0.2,0.9523,3e-05,6.81672]
[1776406400091,43.64,74774.12,0.2,0.9523,3e-05,6.81672]
[1776406400201,43.64,74774.12,0.2,0.9523,3e-05,6.81672]
[1776406405645,43.64,74774.95,0.2,0.95231,3e-05,6.8151]
[1776406407659,43.64,74777.27,0.2,0.95238,3e-05,6.80692]
[1776406409081,43.64,74777.27,0.2,0.95238,3e-05,6.80692]
[1776406409131,43.64,74777.27,0.2,0.95238,3e-05,6.80692]
[1776406409192,43.64,74777.27,0.2,0.95238,3e-05,6.80692]
[1776406409293,43.64,74779.4,0.2,0.95245,3e-05,6.79949]
[1776406411317,43.64,74780.23,0.2,0.95248,3e-05,6.79642]
[1776406411438,43.64,74780.23,0.2,0.95248,3e-05,6.79642]
[1776406416725,43.64,74782.19,0.2,0.95255,3e-05,6.78803]
[1776406418804,43.65,74781.66,0.2,0.95253,3e-05,6.79024]
[1776406419771,43.65,74780.12,0.2,0.95247,3e-05,6.79642]
[1776406419823,43.65,74780.12,0.2,0.95247,3e-05,6.79642]
[1776406419942,43.65,74780.12,0.2,0.95247,3e-05,6.79642]
[1776406426032,43.65,74778.81,0.2,0.95242,3e-05,6.80241]
[1776406426077,43.65,74778.81,0.2,0.95242,3e-05,6.80241]
[1776406426192,43.65,74778.81,0.2,0.95242,3e-05,6.80241]
[1776406431830,43.65,74780.04,0.2,0.95244,3e-05,6.79967]
[1776406436865,43.66,74780.73,0.2,0.95246,3e-05,6.79824]
[1776406437720,43.66,74780.73,0.2,0.95246,3e-05,6.79824]
[1776406437726,43.66,74780.73,0.2,0.95246,3e-05,6.79824]
[1776406437937,43.66,74780.73,0.2,0.95246,3e-05,6.79824]
[1776406443914,43.66,74782.11,0.2,0.95249,3e-05,6.79474]
[1776406448949,43.66,74781.53,0.2,0.95246,3e-05,6.79802]
[1776406450755,43.66,74780.94,0.2,0.95244,3e-05,6.80042]
[1776406450807,43.66,74780.94,0.2,0.95244,3e-05,6.80042]
[1776406450949,43.66,74780.94,0.2,0.95244,3e-05,6.80042]
[1776406457006,43.67,74778.8,0.2,0.95235,3e-05,6.8098]
[1776406458068,43.67,74778.8,0.2,0.95235,3e-05,6.8098]
[1776406458115,43.67,74778.8,0.2,0.95235,3e-05,6.8098]
[1776406458193,43.67,74778.8,0.2,0.95235,3e-05,6.8098]
[1776406463376,43.67,74777.38,0.2,0.9523,3e-05,6.81605]
[1776406463426,43.67,74777.38,0.2,0.9523,3e-05,6.81605]
[1776406463438,43.67,74777.38,0.2,0.9523,3e-05,6.81605]
[1776406469090,43.67,74776.7,0.2,0.95226,3e-05,6.81988]
[1776406471104,43.67,74773.13,0.2,0.95216,3e-05,6.8306]
[1776406472111,43.67,74769.35,0.2,0.95203,3e-05,6.84478]
[1776406472634,43.67,74769.35,0.2,0.95203,3e-05,6.84478]
[1776406472687,43.67,74769.35,0.2,0.95203,3e-05,6.84478]
[1776406472944,43.67,74769.35,0.2,0.95203,3e-05,6.84478]
[1776406479160,43.68,74769.25,0.2,0.95202,3e-05,6.84681]
[1776406481723,43.68,74769.18,0.2,0.95201,3e-05,6.8477]
[1776406483071,43.68,74768.26,0.2,0.95197,3e-05,6.85143]
[1776406483123,43.68,74768.26,0.2,0.95197,3e-05,6.85143]
[1776406483195,43.68,74768.26,0.2,0.95197,3e-05,6.85143]
[1776406492252,43.68,74770.51,0.2,0.95203,3e-05,6.84507]
[1776406493469,43.68,74770.51,0.2,0.95203,3e-05,6.84507]
[1776406493680,43.68,74771.43,0.2,0.95206,3e-05,6.8418]
[1776406493691,43.68,74771.43,0.2,0.95206,3e-05,6.8418]
[1776406499302,43.69,74770.43,0.2,0.95202,3e-05,6.84639]
[1776406503886,43.69,74770.18,0.2,0.95201,3e-05,6.8479]
[1776406503938,43.69,74770.18,0.2,0.95201,3e-05,6.8479]
[1776406503941,43.69,74770.18,0.2,0.95201,3e-05,6.8479]
[1776406507019,43.69,74771.91,0.2,0.95206,3e-05,6.84192]
[1776406507190,43.69,74771.91,0.2,0.95206,3e-05,6.84192]
[1776406514407,43.69,74771.99,0.2,0.95205,3e-05,6.84286]
[1776406516325,43.69,74771.71,0.2,0.95204,3e-05,6.84405]
[1776406516375,43.69,74771.71,0.2,0.95204,3e-05,6.84405]
[1776406516442,43.69,74771.71,0.2,0.95204,3e-05,6.84405]
[1776406522464,43.69,74777.95,0.2,0.95224,3e-05,6.82207]
[1776406523470,43.7,74781.14,0.2,0.95234,3e-05,6.81045]
[1776406524014,43.7,74781.14,0.2,0.95234,3e-05,6.81045]
[1776406524195,43.7,74781.14,0.2,0.95234,3e-05,6.81045]
[1776406524248,43.7,74781.14,0.2,0.95234,3e-05,6.81045]
[1776406524478,43.7,74783.95,0.2,0.95243,3e-05,6.80027]
[1776406525723,43.7,74784.12,0.2,0.95244,3e-05,6.79987]
[1776406525958,43.7,74784.12,0.2,0.95244,3e-05,6.79987]
[1776406526494,43.7,74792.91,0.2,0.95273,3e-05,6.76767]
[1776406527427,43.7,74792.91,0.2,0.95273,3e-05,6.76767]
[1776406527499,43.7,74793.34,0.2,0.95274,3e-05,6.76636]
[1776406532534,43.7,74795.62,0.2,0.95282,3e-05,6.75651]
[1776406535805,43.7,74796.27,0.2,0.95283,3e-05,6.75499]
[1776406535883,43.7,74796.27,0.2,0.95283,3e-05,6.75499]
[1776406535943,43.7,74796.27,0.2,0.95283,3e-05,6.75499]
[1776406541598,43.71,74806.84,0.2,0.95316,3e-05,6.71796]
[1776406542603,43.71,74808.59,0.2,0.95322,3e-05,6.71191]
[1776406543696,43.71,74810.53,0.2,0.95328,3e-05,6.70518]
[1776406543735,43.71,74810.53,0.2,0.95328,3e-05,6.70518]
[1776406543943,43.71,74810.53,0.2,0.95328,3e-05,6.70518]
[1776406549652,43.71,74812.77,0.2,0.95333,3e-05,6.6993]
[1776406554687,43.72,74812.81,0.2,0.95331,3e-05,6.70111]
[1776406560730,43.72,74812.89,0.2,0.9533,3e-05,6.70313]
[1776406563586,43.73,74811.69,0.2,0.95325,3e-05,6.7079]
[1776406563638,43.73,74811.69,0.2,0.95325,3e-05,6.7079]
[1776406563688,43.73,74811.69,0.2,0.95325,3e-05,6.7079]
[1776406569794,43.73,74812.03,0.2,0.95324,3e-05,6.70963]
[1776406571751,43.73,74811.96,0.2,0.95323,3e-05,6.71026]
[1776406571803,43.73,74811.96,0.2,0.95323,3e-05,6.71026]
[1776406571938,43.73,74811.96,0.2,0.95323,3e-05,6.71026]
[1776406577851,43.74,74811.48,0.2,0.9532,3e-05,6.71455]
[1776406580013,43.74,74811.48,0.2,0.9532,3e-05,6.71455]
[1776406580061,43.74,74811.48,0.2,0.9532,3e-05,6.71455]
[1776406580189,43.74,74811.48,0.2,0.9532,3e-05,6.71455]
[1776406586916,43.75,74811.5,0.2,0.95317,3e-05,6.71768]
[1776406590543,43.75,74811.61,0.2,0.95317,3e-05,6.71798]
[1776406595979,43.75,74810.8,0.2,0.95314,3e-05,6.72056]
[1776406597234,43.75,74810.8,0.2,0.95314,3e-05,6.72056]
[1776406597436,43.75,74810.8,0.2,0.95314,3e-05,6.72056]
[1776406603032,43.76,74809.06,0.2,0.95306,3e-05,6.72965]
[1776406608067,43.76,74808.23,0.2,0.95301,3e-05,6.73433]
[1776406614593,43.77,74808.93,0.2,0.95303,3e-05,6.73308]
[1776406614694,43.77,74808.93,0.2,0.95303,3e-05,6.73308]
[1776406617134,43.77,74813.79,0.2,0.95317,3e-05,6.71693]
[1776406618141,43.77,74817.93,0.2,0.9533,3e-05,6.70214]
[1776406619148,43.77,74820.47,0.2,0.95338,3e-05,6.69324]
[1776406624183,43.78,74818.86,0.2,0.95331,3e-05,6.70098]
[1776406629217,43.78,74817.29,0.2,0.95325,3e-05,6.70847]
[1776406634253,43.79,74816.85,0.2,0.95322,3e-05,6.71178]
[1776406639288,43.79,74817.42,0.2,0.95322,3e-05,6.71136]
[1776406639945,43.79,74817.42,0.2,0.95322,3e-05,6.71136]
[1776406644323,43.79,74820.47,0.2,0.95331,3e-05,6.70189]
[1776406645724,43.79,74820.47,0.2,0.95331,3e-05,6.70189]
[1776406645940,43.79,74820.89,0.2,0.95332,3e-05,6.7007]
[1776406650365,43.8,74818.5,0.2,0.95323,3e-05,6.71046]
[1776406655400,43.8,74818.57,0.2,0.95324,3e-05,6.70835]
[1776406657250,43.8,74817.8,0.2,0.95321,3e-05,6.71136]
[1776406657443,43.8,74817.8,0.2,0.95321,3e-05,6.71136]
[1776406664463,43.8,74817.15,0.2,0.95318,3e-05,6.71524]
[1776406667493,43.8,74816.14,0.2,0.95314,3e-05,6.71929]
[1776406667697,43.8,74816.14,0.2,0.95314,3e-05,6.71929]
[1776406673526,43.81,74817.37,0.2,0.95317,3e-05,6.71608]
[1776406674957,43.81,74817.49,0.2,0.95318,3e-05,6.71582]
[1776406675193,43.81,74817.49,0.2,0.95318,3e-05,6.71582]
[1776406680575,43.81,74817.4,0.2,0.95316,3e-05,6.71724]
[1776406681585,43.81,74810.26,0.2,0.95293,3e-05,6.74355]
[1776406682589,43.81,74806.2,0.2,0.9528,3e-05,6.75857]
[1776406683180,43.81,74806.2,0.2,0.9528,3e-05,6.75857]
[1776406683193,43.81,74806.2,0.2,0.9528,3e-05,6.75857]
[1776406686618,43.81,74801.93,0.2,0.95265,3e-05,6.77466]
[1776406690100,43.81,74799.9,0.2,0.95258,3e-05,6.78239]
[1776406690191,43.81,74799.9,0.2,0.95258,3e-05,6.78239]
[1776406695329,43.81,74798.17,0.2,0.95252,3e-05,6.78915]
[1776406695446,43.81,74798.17,0.2,0.95252,3e-05,6.78915]
[1776406700523,43.81,74800.01,0.2,0.95258,3e-05,6.7828]
[1776406700698,43.81,74800.01,0.2,0.95258,3e-05,6.7828]
[1776406702730,43.82,74803.7,0.2,0.9527,3e-05,6.76955]
[1776406706715,43.82,74804.03,0.2,0.9527,3e-05,6.76872]
[1776406706757,43.82,74801.52,0.2,0.95262,3e-05,6.77807]
[1776406706940,43.82,74801.52,0.2,0.95262,3e-05,6.77807]
[1776406713807,43.81,74799.72,0.2,0.95259,3e-05,6.78113]
[1776406716610,43.81,74798.47,0.2,0.95255,3e-05,6.78507]
[1776406716704,43.81,74798.47,0.2,0.95255,3e-05,6.78507]
[1776406727905,43.81,74799.44,0.2,0.95261,3e-05,6.77802]
[1776406729170,43.81,74799.44,0.2,0.95261,3e-05,6.77802]
[1776406729196,43.81,74799.44,0.2,0.95261,3e-05,6.77802]
[1776406734954,43.8,74801.51,0.2,0.9527,3e-05,6.7681]
[1776406736623,43.8,74801.51,0.2,0.9527,3e-05,6.7681]
[1776406736695,43.8,74801.51,0.2,0.9527,3e-05,6.7681]
[1776406738981,43.8,74805.19,0.2,0.95283,3e-05,6.75423]
[1776406740996,43.8,74807.66,0.2,0.9529,3e-05,6.74547]
[1776406743386,43.8,74807.88,0.2,0.95291,3e-05,6.74483]
[1776406743443,43.8,74807.88,0.2,0.95291,3e-05,6.74483]
[1776406744020,43.8,74813.33,0.2,0.95308,3e-05,6.7252]
[1776406749672,43.8,74814.63,0.2,0.95312,3e-05,6.72125]
[1776406749698,43.8,74814.63,0.2,0.95312,3e-05,6.72125]
[1776406755097,43.81,74815.2,0.2,0.95312,3e-05,6.72073]
[1776406757056,43.81,74815.2,0.2,0.95312,3e-05,6.72073]
[1776406757197,43.81,74815.2,0.2,0.95312,3e-05,6.72073]
[1776406760131,43.81,74811.4,0.2,0.95299,3e-05,6.73573]
[1776406761055,43.81,74811.4,0.2,0.95299,3e-05,6.73573]
[1776406761203,43.81,74811.4,0.2,0.95299,3e-05,6.73573]
[1776406763153,43.81,74806.84,0.2,0.95284,3e-05,6.75305]
[1776406764180,43.81,74806.84,0.2,0.95284,3e-05,6.75305]
[1776406764197,43.81,74806.84,0.2,0.95284,3e-05,6.75305]
[1776406764249,43.81,74804.79,0.2,0.95277,3e-05,6.76038]
[1776406766596,43.81,74803.91,0.2,0.95274,3e-05,6.76362]
[1776406766695,43.81,74803.91,0.2,0.95274,3e-05,6.76362]
[1776406771209,43.81,74800.63,0.2,0.95265,3e-05,6.77327]
[1776406775645,43.81,74799.25,0.2,0.9526,3e-05,6.77838]
[1776406775694,43.81,74799.25,0.2,0.9526,3e-05,6.77838]
[1776406781279,43.81,74798.09,0.2,0.95257,3e-05,6.78263]
[1776406782612,43.81,74798.09,0.2,0.95257,3e-05,6.78263]
[1776406782700,43.81,74798.09,0.2,0.95257,3e-05,6.78263]
[1776406788329,43.81,74799.95,0.2,0.95263,3e-05,6.77575]
[1776406789972,43.81,74801.56,0.2,0.95268,3e-05,6.76953]
[1776406790195,43.81,74801.56,0.2,0.95268,3e-05,6.76953]
[1776406794372,43.81,74805.15,0.2,0.9528,3e-05,6.75659]
[1776406795764,43.81,74805.15,0.2,0.9528,3e-05,6.75659]
[1776406795803,43.81,74807.78,0.2,0.95288,3e-05,6.7471]
[1776406795942,43.81,74807.78,0.2,0.95288,3e-05,6.7471]
[1776406798405,43.81,74763.86,0.2,0.95143,3e-05,6.90931]
[1776406799019,43.81,74763.86,0.2,0.95143,3e-05,6.90931]
[1776406799411,43.81,74748.08,0.2,0.9509,3e-05,6.96838]
[1776406800418,43.81,74750.55,0.2,0.95098,3e-05,6.95895]
[1776406801863,43.81,74750.55,0.2,0.95098,3e-05,6.95895]
[1776406801879,43.81,74765.21,0.2,0.95147,3e-05,6.90416]
[1776406802432,43.81,74767.14,0.2,0.95154,3e-05,6.8972]
[1776406803940,43.81,74767.14,0.2,0.95154,3e-05,6.8972]
[1776406804446,43.81,74765.26,0.2,0.95148,3e-05,6.90394]
[1776406805941,43.81,74765.26,0.2,0.95148,3e-05,6.90394]
[1776406806460,43.81,74764.89,0.2,0.95147,3e-05,6.90492]
[1776406809955,43.81,74766.02,0.2,0.95151,3e-05,6.90011]
[1776406810488,43.81,74766.09,0.2,0.95151,3e-05,6.89977]
[1776406811476,43.81,74766.09,0.2,0.95151,3e-05,6.89977]
[1776406811499,43.81,74788.95,0.2,0.95227,3e-05,6.81506]
[1776406812503,43.81,74795.36,0.2,0.95249,3e-05,6.7914]
[1776406815035,43.81,74796.82,0.2,0.95253,3e-05,6.78623]
[1776406815523,43.81,74799.81,0.2,0.95263,3e-05,6.77533]
[1776406817197,43.81,74800.46,0.2,0.95265,3e-05,6.77264]
[1776406817537,43.81,74800.64,0.2,0.95266,3e-05,6.77168]
[1776406822313,43.81,74802.27,0.2,0.95272,3e-05,6.76538]
[1776406822445,43.81,74802.27,0.2,0.95272,3e-05,6.76538]
[1776406822572,43.81,74802.34,0.2,0.95272,3e-05,6.76484]
[1776406826027,43.8,74802.31,0.2,0.95273,3e-05,6.76412]
[1776406826195,43.8,74802.31,0.2,0.95273,3e-05,6.76412]
[1776406831638,43.8,74803.77,0.2,0.95281,3e-05,6.75433]
[1776406836673,43.8,74804.38,0.2,0.95283,3e-05,6.75169]
[1776406841462,43.8,74804.56,0.2,0.95283,3e-05,6.75174]
[1776406841694,43.8,74804.56,0.2,0.95283,3e-05,6.75174]
[1776406842085,43.8,74804.56,0.2,0.95283,3e-05,6.75192]
[1776406842208,43.8,74804.56,0.2,0.95283,3e-05,6.75192]
[1776406842278,43.8,74804.56,0.2,0.95283,3e-05,6.7521]
[1776406847752,43.8,74804.38,0.2,0.95282,3e-05,6.75363]
[1776406852787,43.81,74804.5,0.2,0.95281,3e-05,6.75406]
[1776406854801,43.81,74814.57,0.2,0.95314,3e-05,6.71751]
[1776406855808,43.81,74821.46,0.2,0.95336,3e-05,6.69258]
[1776406859368,43.81,74817.87,0.2,0.95324,3e-05,6.70645]
[1776406859445,43.81,74817.87,0.2,0.95324,3e-05,6.70645]
[1776406862585,43.81,74815.37,0.2,0.95315,3e-05,6.7159]
[1776406862697,43.81,74815.37,0.2,0.95315,3e-05,6.7159]
[1776406863047,43.81,74816.32,0.2,0.95319,3e-05,6.71224]
[1776406863200,43.81,74816.32,0.2,0.95319,3e-05,6.71224]
[1776406863864,43.81,74811.23,0.2,0.95302,3e-05,6.73067]
[1776406868899,43.81,74809.33,0.2,0.95297,3e-05,6.73652]
[1776406870803,43.81,74807.13,0.2,0.9529,3e-05,6.74436]
[1776406870948,43.81,74807.13,0.2,0.9529,3e-05,6.74436]
[1776406877962,43.81,74806.39,0.2,0.95287,3e-05,6.74772]
[1776406883169,43.81,74805.51,0.2,0.95285,3e-05,6.75039]
[1776406883207,43.81,74805.51,0.2,0.95285,3e-05,6.75039]
[1776406883881,43.81,74805.51,0.2,0.95285,3e-05,6.75039]
[1776406883936,43.81,74805.51,0.2,0.95285,3e-05,6.75039]
[1776406884007,43.81,74805.76,0.2,0.95285,3e-05,6.7494]
[1776406887639,43.81,74808.78,0.2,0.95295,3e-05,6.73888]
[1776406887698,43.81,74808.78,0.2,0.95295,3e-05,6.73888]
[1776406893067,43.81,74808.53,0.2,0.95296,3e-05,6.73684]
[1776406897737,43.81,74808.67,0.2,0.95297,3e-05,6.73566]
[1776406897942,43.81,74808.67,0.2,0.95297,3e-05,6.73566]
[1776406898265,43.8,74809.28,0.2,0.95299,3e-05,6.73299]
[1776406898441,43.8,74809.28,0.2,0.95299,3e-05,6.73299]
[1776406898542,43.8,74809.28,0.2,0.953,3e-05,6.73278]
[1776406907186,43.8,74809.19,0.2,0.953,3e-05,6.73225]
[1776406907446,43.8,74809.19,0.2,0.953,3e-05,6.73225]
[1776406915221,43.81,74812.86,0.2,0.9531,3e-05,6.72138]
[1776406917065,43.81,74812.86,0.2,0.9531,3e-05,6.72138]
[1776406917205,43.81,74815.85,0.2,0.95319,3e-05,6.71067]
[1776406918000,43.81,74815.85,0.2,0.95319,3e-05,6.71067]
[1776406918194,43.81,74816.31,0.2,0.95321,3e-05,6.70921]
[1776406918242,43.81,74816.75,0.2,0.95322,3e-05,6.70785]
[1776406921524,43.81,74816.56,0.2,0.95321,3e-05,6.70904]
[1776406921702,43.81,74816.56,0.2,0.95321,3e-05,6.70904]
[1776406925698,43.81,74818.95,0.2,0.95328,3e-05,6.7013]
[1776406925940,43.81,74818.95,0.2,0.95328,3e-05,6.7013]
[1776406926010,43.81,74818.38,0.2,0.95325,3e-05,6.70389]
[1776406928699,43.81,74818.35,0.2,0.95325,3e-05,6.70425]
[1776406928936,43.81,74818.35,0.2,0.95325,3e-05,6.70425]
[1776406937375,43.82,74818.75,0.2,0.95324,3e-05,6.70551]
[1776406939796,43.82,74818.97,0.2,0.95325,3e-05,6.70495]
[1776406939940,43.82,74818.97,0.2,0.95325,3e-05,6.70495]
[1776406940694,43.82,74819.24,0.2,0.95325,3e-05,6.70421]
[1776406940940,43.82,74819.24,0.2,0.95325,3e-05,6.70421]
[1776406941039,43.82,74819.77,0.2,0.95327,3e-05,6.70252]
[1776406945861,43.83,74819.75,0.2,0.95326,3e-05,6.70356]
[1776406945938,43.83,74819.75,0.2,0.95326,3e-05,6.70356]
[1776406951473,43.83,74818.01,0.2,0.95321,3e-05,6.70785]
[1776406956509,43.83,74817.94,0.2,0.9532,3e-05,6.70925]
[1776406961544,43.83,74817.97,0.2,0.95319,3e-05,6.71027]
[1776406966580,43.84,74818.15,0.2,0.95319,3e-05,6.7107]
[1776406969839,43.84,74818.22,0.2,0.95319,3e-05,6.71087]
[1776406969938,43.84,74818.22,0.2,0.95319,3e-05,6.71087]
[1776406970037,43.84,74812.1,0.2,0.95299,3e-05,6.73346]
[1776406971208,43.84,74810.4,0.2,0.95293,3e-05,6.73986]
[1776406971444,43.84,74810.4,0.2,0.95293,3e-05,6.73986]
[1776406971614,43.84,74810.06,0.2,0.95292,3e-05,6.74127]
[1776406974639,43.84,74807.53,0.2,0.95283,3e-05,6.75086]
[1776406974691,43.84,74807.53,0.2,0.95283,3e-05,6.75086]
[1776406978663,43.84,74799.23,0.2,0.95255,3e-05,6.78204]
[1776406980461,43.84,74798.67,0.2,0.95253,3e-05,6.78419]
[1776406982183,43.84,74796.55,0.2,0.95246,3e-05,6.79216]
[1776406982330,43.84,74796.55,0.2,0.95246,3e-05,6.79216]
[1776406982604,43.84,74796.55,0.2,0.95246,3e-05,6.79216]
[1776406982691,43.84,74796.53,0.2,0.95246,3e-05,6.79189]
[1776406988734,43.84,74797.47,0.2,0.9525,3e-05,6.78723]
[1776406993769,43.84,74798.57,0.2,0.95254,3e-05,6.78361]
[1776406995916,43.84,74798.93,0.2,0.95255,3e-05,6.78238]
[1776406995940,43.84,74798.93,0.2,0.95255,3e-05,6.78238]
[1776407002789,43.84,74800.97,0.2,0.9526,3e-05,6.77629]
[1776407002941,43.84,74800.97,0.2,0.9526,3e-05,6.77629]
[1776407003329,43.84,74801.04,0.2,0.95261,3e-05,6.77599]
[1776407003443,43.84,74801.04,0.2,0.95261,3e-05,6.77599]
[1776407003839,43.84,74801.07,0.2,0.95261,3e-05,6.77586]
[1776407008499,43.84,74801.59,0.2,0.95263,3e-05,6.77357]
[1776407008692,43.84,74801.59,0.2,0.95263,3e-05,6.77357]
[1776407010888,43.84,74794.49,0.2,0.9524,3e-05,6.7987]
[1776407015923,43.84,74793.8,0.2,0.95241,3e-05,6.79741]
[1776407016912,43.84,74793.8,0.2,0.95241,3e-05,6.79741]
[1776407016941,43.84,74793.8,0.2,0.95241,3e-05,6.79741]
[1776407018340,43.84,74793.89,0.2,0.95241,3e-05,6.79714]
[1776407018442,43.84,74793.89,0.2,0.95241,3e-05,6.79714]
[1776407018945,43.84,74793.9,0.2,0.95241,3e-05,6.79724]
[1776407025994,43.84,74796.13,0.2,0.95248,3e-05,6.78948]
[1776407026461,43.84,74796.13,0.2,0.95248,3e-05,6.78948]
[1776407026697,43.84,74796.13,0.2,0.95248,3e-05,6.78948]
[1776407032036,43.84,74798.58,0.2,0.95255,3e-05,6.78131]
[1776407035155,43.84,74798.47,0.2,0.95254,3e-05,6.78251]
[1776407035190,43.84,74798.47,0.2,0.95254,3e-05,6.78251]
[1776407035057,43.84,74803.23,0.2,0.95269,3e-05,6.76542]
[1776407036925,43.84,74803.2,0.2,0.95269,3e-05,6.76595]
[1776407036938,43.84,74803.2,0.2,0.95269,3e-05,6.76595]
[1776407037071,43.84,74803.59,0.2,0.9527,3e-05,6.76495]
[1776407042106,43.85,74803.75,0.2,0.95269,3e-05,6.76525]
[1776407047141,43.85,74803.79,0.2,0.95269,3e-05,6.76576]
[1776407052175,43.85,74805.25,0.2,0.95273,3e-05,6.76107]
[1776407052354,43.85,74805.25,0.2,0.95273,3e-05,6.76107]
[1776407052437,43.85,74805.25,0.2,0.95273,3e-05,6.76107]
[1776407057004,43.85,74805.21,0.2,0.95273,3e-05,6.76181]
[1776407057196,43.85,74805.21,0.2,0.95273,3e-05,6.76181]
[1776407057211,43.85,74809.76,0.2,0.95288,3e-05,6.74485]
[1776407058954,43.85,74807.11,0.2,0.95279,3e-05,6.75431]
[1776407059197,43.85,74807.11,0.2,0.95279,3e-05,6.75431]
[1776407059216,43.85,74807.11,0.2,0.9528,3e-05,6.75405]
[1776407062246,43.85,74811.29,0.2,0.95293,3e-05,6.73879]
[1776407068288,43.85,74810.95,0.2,0.95291,3e-05,6.74114]
[1776407070286,43.85,74810.95,0.2,0.95291,3e-05,6.74114]
[1776407070438,43.85,74810.95,0.2,0.95291,3e-05,6.74114]
[1776407080371,43.86,74811.35,0.2,0.95292,3e-05,6.73898]
[1776407086418,43.86,74811.31,0.2,0.95291,3e-05,6.74018]
[1776407090085,43.86,74811.39,0.2,0.95291,3e-05,6.74024]
[1776407090198,43.86,74811.39,0.2,0.95291,3e-05,6.74024]
[1776407092168,43.86,74815.5,0.2,0.95304,3e-05,6.72555]
[1776407092203,43.86,74815.5,0.2,0.95304,3e-05,6.72555]
[1776407092265,43.86,74818.72,0.2,0.95315,3e-05,6.71415]
[1776407096266,43.86,74816.35,0.2,0.95306,3e-05,6.72343]
[1776407096436,43.86,74816.35,0.2,0.95306,3e-05,6.72343]
[1776407104544,43.87,74816.3,0.2,0.95304,3e-05,6.72548]
[1776407107325,43.87,74816.48,0.2,0.95305,3e-05,6.72518]
[1776407107441,43.87,74816.48,0.2,0.95305,3e-05,6.72518]
[1776407109396,43.87,74816.84,0.2,0.95306,3e-05,6.72422]
[1776407109448,43.87,74816.84,0.2,0.95306,3e-05,6.72422]
[1776407109578,43.87,74816.73,0.2,0.95305,3e-05,6.7248]
[1776407114633,43.87,74816.37,0.2,0.95303,3e-05,6.72694]
[1776407119668,43.87,74816.25,0.2,0.95302,3e-05,6.72818]
[1776407125165,43.88,74816.07,0.2,0.95301,3e-05,6.72947]
[1776407125199,43.88,74816.07,0.2,0.95301,3e-05,6.72947]
[1776407125262,43.88,74816.22,0.2,0.95301,3e-05,6.72907]
[1776407130745,43.88,74816.29,0.2,0.95301,3e-05,6.7297]
[1776407135833,43.88,74814.77,0.2,0.95297,3e-05,6.73299]
[1776407136196,43.88,74814.77,0.2,0.95297,3e-05,6.73299]
[1776407141827,43.88,74814.34,0.2,0.95295,3e-05,6.73553]
[1776407145988,43.88,74814.38,0.2,0.95295,3e-05,6.7358]
[1776407146199,43.88,74814.38,0.2,0.95295,3e-05,6.7358]
[1776407147453,43.88,74812.56,0.2,0.95288,3e-05,6.74274]
[1776407147689,43.88,74812.56,0.2,0.95288,3e-05,6.74274]
[1776407147871,43.88,74812.11,0.2,0.95287,3e-05,6.74452]
[1776407152904,43.88,74812.58,0.2,0.95289,3e-05,6.74262]
[1776407159953,43.89,74812.64,0.2,0.95288,3e-05,6.74339]
[1776407161485,43.89,74811.69,0.2,0.95285,3e-05,6.74701]
[1776407162189,43.89,74811.69,0.2,0.95285,3e-05,6.74701]
[1776407162290,43.89,74804.82,0.2,0.95262,3e-05,6.77234]
[1776407168009,43.89,74803.09,0.2,0.95257,3e-05,6.77838]
[1776407174052,43.89,74802.54,0.2,0.95254,3e-05,6.78095]
[1776407179087,43.89,74802.63,0.2,0.95254,3e-05,6.78111]
[1776407183096,43.89,74802.28,0.2,0.95253,3e-05,6.78268]
[1776407183193,43.89,74802.28,0.2,0.95253,3e-05,6.78268]
[1776407183294,43.89,74802.28,0.2,0.95253,3e-05,6.78278]
[1776407184190,43.89,74802.28,0.2,0.95253,3e-05,6.78278]
[1776407190164,43.89,74802.67,0.2,0.95253,3e-05,6.78204]
[1776407194192,43.89,74798.4,0.2,0.95241,3e-05,6.79529]
[1776407195910,43.89,74794.84,0.2,0.95229,3e-05,6.80848]
[1776407195940,43.89,74794.84,0.2,0.95229,3e-05,6.80848]
[1776407196205,43.89,74793.57,0.2,0.95225,3e-05,6.81322]
[1776407196884,43.89,74793.57,0.2,0.95225,3e-05,6.81322]
[1776407196939,43.89,74793.57,0.2,0.95225,3e-05,6.81322]
[1776407201241,43.89,74788.27,0.2,0.95208,3e-05,6.83176]
[1776407203666,43.89,74788.73,0.2,0.9521,3e-05,6.83]
[1776407203693,43.89,74788.73,0.2,0.9521,3e-05,6.83]
[1776407204263,43.89,74788.62,0.2,0.95209,3e-05,6.83044]
[1776407204390,43.89,74788.62,0.2,0.95209,3e-05,6.83044]
[1776407204444,43.89,74788.62,0.2,0.95209,3e-05,6.83044]
[1776407210305,43.89,74789.65,0.2,0.95213,3e-05,6.82683]
[1776407221382,43.89,74789.37,0.2,0.95211,3e-05,6.82828]
[1776407222860,43.89,74789.37,0.2,0.95211,3e-05,6.82828]
[1776407222942,43.89,74789.37,0.2,0.95211,3e-05,6.82828]
[1776407223042,43.89,74791.4,0.2,0.95218,3e-05,6.82089]
[1776407224834,43.89,74792.08,0.2,0.9522,3e-05,6.81838]
[1776407224935,43.89,74792.08,0.2,0.9522,3e-05,6.81838]
[1776407230445,43.89,74796.61,0.2,0.95235,3e-05,6.80223]
[1776407236487,43.89,74797.47,0.2,0.95237,3e-05,6.79962]
[1776407239216,43.89,74800.28,0.2,0.95246,3e-05,6.78939]
[1776407239308,43.89,74802.39,0.2,0.95253,3e-05,6.78188]
[1776407239441,43.89,74802.39,0.2,0.95253,3e-05,6.78188]
[1776407240221,43.89,74802.39,0.2,0.95253,3e-05,6.78188]
[1776407240515,43.89,74807.14,0.2,0.95268,3e-05,6.76458]
[1776407244593,43.9,74808.78,0.2,0.95273,3e-05,6.7592]
[1776407250585,43.9,74797.92,0.2,0.95237,3e-05,6.79964]
[1776407252599,43.9,74794.94,0.2,0.95229,3e-05,6.808]
[1776407253729,43.9,74794.94,0.2,0.95229,3e-05,6.808]
[1776407253830,43.9,74795.15,0.2,0.95229,3e-05,6.80728]
[1776407254733,43.9,74795.15,0.2,0.95229,3e-05,6.80728]
[1776407254988,43.9,74795.15,0.2,0.95229,3e-05,6.80728]
[1776407255200,43.9,74795.15,0.2,0.95229,3e-05,6.80728]
[1776407259668,43.9,74796.83,0.2,0.95235,3e-05,6.80141]
[1776407259703,43.9,74796.83,0.2,0.95235,3e-05,6.80141]
[1776407259804,43.9,74796.76,0.2,0.95234,3e-05,6.80184]
[1776407261905,43.9,74796.98,0.2,0.95235,3e-05,6.80103]
[1776407261937,43.9,74796.98,0.2,0.95235,3e-05,6.80103]
[1776407268710,43.9,74798.97,0.2,0.95241,3e-05,6.79455]
[1776407269825,43.9,74798.97,0.2,0.95241,3e-05,6.79455]
[1776407269944,43.9,74798.97,0.2,0.95241,3e-05,6.79455]
[1776407270041,43.9,74799.27,0.2,0.95242,3e-05,6.79354]
[1776407270775,43.9,74799.27,0.2,0.95242,3e-05,6.79354]
[1776407270942,43.9,74799.27,0.2,0.95242,3e-05,6.79354]
[1776407272739,43.9,74802.97,0.2,0.95254,3e-05,6.78027]
[1776407277774,43.9,74804.14,0.2,0.95257,3e-05,6.77662]
[1776407280796,43.9,74808.95,0.2,0.95273,3e-05,6.75854]
[1776407282881,43.9,74808.01,0.2,0.9527,3e-05,6.76173]
[1776407282940,43.9,74808.01,0.2,0.9527,3e-05,6.76173]
[1776407282977,43.9,74808.0,0.2,0.9527,3e-05,6.76192]
[1776407283971,43.9,74808.0,0.2,0.9527,3e-05,6.76192]
[1776407284190,43.9,74808.0,0.2,0.9527,3e-05,6.76192]
[1776407289859,43.91,74807.5,0.2,0.95267,3e-05,6.76481]
[1776407294894,43.91,74807.5,0.2,0.95267,3e-05,6.76553]
[1776407299929,43.91,74807.32,0.2,0.95266,3e-05,6.7669]
[1776407301501,43.91,74807.89,0.2,0.95267,3e-05,6.76495]
[1776407301697,43.91,74807.89,0.2,0.95267,3e-05,6.76495]
[1776407301734,43.91,74807.89,0.2,0.95267,3e-05,6.76509]
[1776407302570,43.91,74807.89,0.2,0.95267,3e-05,6.76509]
[1776407302700,43.91,74807.89,0.2,0.95267,3e-05,6.76509]
[1776407307985,43.91,74808.54,0.2,0.95269,3e-05,6.76356]
[1776407313020,43.91,74808.44,0.2,0.9527,3e-05,6.76181]
[1776407315865,43.91,74806.35,0.2,0.95262,3e-05,6.76977]
[1776407315939,43.91,74806.35,0.2,0.95262,3e-05,6.76977]
[1776407316041,43.91,74805.95,0.2,0.95261,3e-05,6.77138]
[1776407316958,43.91,74805.95,0.2,0.95261,3e-05,6.77138]
[1776407317204,43.91,74805.95,0.2,0.95261,3e-05,6.77138]
[1776407323090,43.92,74806.35,0.2,0.95261,3e-05,6.7709]
[1776407328125,43.92,74807.11,0.2,0.95263,3e-05,6.76885]
[1776407334167,43.92,74807.33,0.2,0.95263,3e-05,6.76894]
[1776407334763,43.92,74807.33,0.2,0.95263,3e-05,6.76894]
[1776407334938,43.92,74807.33,0.2,0.95263,3e-05,6.76894]
[1776407335013,43.92,74807.33,0.2,0.95263,3e-05,6.76908]
[1776407335776,43.92,74807.33,0.2,0.95263,3e-05,6.76908]
[1776407335942,43.92,74807.33,0.2,0.95263,3e-05,6.76908]
[1776407342223,43.92,74807.08,0.2,0.95261,3e-05,6.77101]
[1776407348195,43.92,74807.44,0.2,0.95262,3e-05,6.76996]
[1776407352778,43.93,74807.61,0.2,0.95262,3e-05,6.77042]
[1776407352936,43.93,74807.61,0.2,0.95262,3e-05,6.77042]
[1776407353003,43.93,74807.61,0.2,0.95262,3e-05,6.77056]
[1776407354056,43.93,74807.61,0.2,0.95262,3e-05,6.77056]
[1776407354119,43.93,74807.61,0.2,0.95262,3e-05,6.77056]
[1776407354307,43.93,74817.34,0.2,0.95294,3e-05,6.73507]
[1776407355314,43.93,74819.91,0.2,0.95302,3e-05,6.72587]
[1776407358761,43.93,74822.05,0.2,0.95309,3e-05,6.71826]
[1776407358937,43.93,74822.05,0.2,0.95309,3e-05,6.71826]
[1776407359342,43.93,74821.61,0.2,0.95307,3e-05,6.72007]
[1776407360839,43.93,74820.75,0.2,0.95304,3e-05,6.72341]
[1776407360944,43.93,74820.75,0.2,0.95304,3e-05,6.72341]
[1776407366391,43.93,74819.95,0.2,0.953,3e-05,6.72742]
[1776407367819,43.93,74818.82,0.2,0.95297,3e-05,6.73171]
[1776407367941,43.93,74818.82,0.2,0.95297,3e-05,6.73171]
[1776407368405,43.93,74818.95,0.2,0.95297,3e-05,6.7314]
[1776407368815,43.93,74818.95,0.2,0.95297,3e-05,6.7314]
[1776407368947,43.93,74818.95,0.2,0.95297,3e-05,6.7314]
[1776407375455,43.93,74820.35,0.2,0.95303,3e-05,6.72329]
[1776407376207,43.93,74820.35,0.2,0.95303,3e-05,6.72329]
[1776407376442,43.93,74820.35,0.2,0.95303,3e-05,6.72329]
[1776407376461,43.93,74821.9,0.2,0.95308,3e-05,6.7178]
[1776407377575,43.93,74822.05,0.2,0.95309,3e-05,6.71743]
[1776407377697,43.93,74822.05,0.2,0.95309,3e-05,6.71743]
[1776407383511,43.94,74819.91,0.2,0.95301,3e-05,6.72626]
[1776407384312,43.94,74819.91,0.2,0.95301,3e-05,6.72626]
[1776407384368,43.94,74819.91,0.2,0.95301,3e-05,6.72626]
[1776407384518,43.94,74819.86,0.2,0.953,3e-05,6.72659]
[1776407385503,43.94,74819.86,0.2,0.953,3e-05,6.72659]
[1776407385692,43.94,74820.29,0.2,0.95302,3e-05,6.72518]
[1776407391009,43.94,74821.25,0.2,0.95304,3e-05,6.72231]
[1776407391191,43.94,74821.25,0.2,0.95304,3e-05,6.72231]
[1776407391293,43.94,74821.21,0.2,0.95304,3e-05,6.72277]
[1776407391908,43.94,74821.21,0.2,0.95304,3e-05,6.72277]
[1776407391944,43.94,74821.21,0.2,0.95304,3e-05,6.72277]
[1776407397609,43.94,74820.71,0.2,0.95301,3e-05,6.72551]
[1776407400046,43.94,74820.71,0.2,0.95301,3e-05,6.72551]
[1776407400199,43.94,74820.71,0.2,0.95301,3e-05,6.72551]
[1776407400263,43.94,74821.0,0.2,0.95302,3e-05,6.72489]
[1776407400633,43.94,74813.85,0.2,0.95279,3e-05,6.75102]
[1776407402647,43.94,74810.58,0.2,0.95268,3e-05,6.7632]
[1776407404000,43.94,74810.58,0.2,0.95268,3e-05,6.7632]
[1776407404192,43.94,74810.58,0.2,0.95268,3e-05,6.7632]
[1776407410477,43.94,74809.03,0.2,0.95263,3e-05,6.76852]
[1776407410486,43.94,74809.14,0.2,0.95264,3e-05,6.76787]
[1776407410690,43.94,74809.14,0.2,0.95264,3e-05,6.76787]
[1776407410703,43.94,74809.28,0.2,0.95264,3e-05,6.76736]
[1776407411703,43.94,74809.28,0.2,0.95264,3e-05,6.76736]
[1776407411945,43.94,74809.28,0.2,0.95264,3e-05,6.76736]
[1776407414730,43.94,74803.68,0.2,0.95246,3e-05,6.78702]
[1776407416831,43.94,74802.61,0.2,0.95243,3e-05,6.79061]
[1776407416935,43.94,74802.61,0.2,0.95243,3e-05,6.79061]
[1776407417091,43.94,74802.61,0.2,0.95243,3e-05,6.79061]
[1776407417190,43.94,74802.61,0.2,0.95243,3e-05,6.79061]
[1776407417290,43.94,74801.18,0.2,0.95239,3e-05,6.79577]
[1776407420778,43.94,74797.85,0.2,0.95228,3e-05,6.80795]
[1776407423799,43.94,74793.31,0.2,0.95213,3e-05,6.82437]
[1776407426821,43.94,74785.4,0.2,0.95187,3e-05,6.85363]
[1776407427699,43.94,74785.4,0.2,0.95187,3e-05,6.85363]
[1776407427954,43.94,74785.4,0.2,0.95187,3e-05,6.85363]
[1776407428045,43.94,74786.11,0.2,0.95189,3e-05,6.85099]
[1776407429112,43.94,74786.11,0.2,0.95189,3e-05,6.85099]
[1776407429202,43.94,74786.11,0.2,0.95189,3e-05,6.85099]
[1776407434877,43.94,74785.62,0.2,0.95189,3e-05,6.8498]
[1776407439912,43.94,74788.67,0.2,0.95199,3e-05,6.83849]
[1776407441307,43.94,74788.67,0.2,0.95199,3e-05,6.83849]
[1776407441438,43.94,74788.67,0.2,0.95199,3e-05,6.83849]
[1776407441537,43.94,74791.89,0.2,0.9521,3e-05,6.82663]
[1776407442829,43.94,74792.49,0.2,0.95212,3e-05,6.82445]
[1776407442944,43.94,74792.49,0.2,0.95212,3e-05,6.82445]
[1776407448871,43.94,74793.47,0.2,0.95215,3e-05,6.82108]
[1776407448944,43.94,74793.47,0.2,0.95215,3e-05,6.82108]
[1776407448976,43.94,74795.26,0.2,0.95221,3e-05,6.81453]
[1776407450112,43.94,74795.26,0.2,0.95221,3e-05,6.81453]
[1776407450208,43.94,74795.26,0.2,0.95221,3e-05,6.81453]
[1776407451997,43.94,74799.47,0.2,0.95235,3e-05,6.7992]
[1776407456041,43.94,74800.3,0.2,0.95238,3e-05,6.79597]
[1776407456198,43.94,74800.3,0.2,0.95238,3e-05,6.79597]
[1776407456299,43.94,74800.51,0.2,0.95239,3e-05,6.79486]
[1776407457379,43.94,74800.51,0.2,0.95239,3e-05,6.79486]
[1776407457446,43.94,74800.51,0.2,0.95239,3e-05,6.79486]
[1776407463079,43.93,74799.1,0.2,0.95235,3e-05,6.79941]
[1776407465304,43.93,74799.23,0.2,0.95235,3e-05,6.79902]
[1776407465443,43.93,74799.23,0.2,0.95235,3e-05,6.79902]
[1776407469650,43.94,74799.51,0.2,0.95235,3e-05,6.79841]
[1776407469693,43.94,74799.51,0.2,0.95235,3e-05,6.79841]
[1776407470128,43.94,74801.45,0.2,0.95242,3e-05,6.79137]
[1776407471543,43.94,74801.45,0.2,0.95242,3e-05,6.79137]
[1776407471640,43.94,74803.76,0.2,0.95249,3e-05,6.78298]
[1776407471703,43.94,74803.76,0.2,0.95249,3e-05,6.78298]
[1776407474772,43.94,74803.8,0.2,0.95249,3e-05,6.78318]
[1776407474937,43.94,74803.8,0.2,0.95249,3e-05,6.78318]
[1776407475038,43.94,74803.8,0.2,0.95249,3e-05,6.78329]
[1776407478443,43.94,74803.87,0.2,0.95249,3e-05,6.78326]
[1776407478698,43.94,74802.9,0.2,0.95246,3e-05,6.78694]
[1776407482213,43.94,74800.46,0.2,0.95237,3e-05,6.79632]
[1776407482906,43.94,74800.46,0.2,0.95237,3e-05,6.79632]
[1776407483220,43.94,74798.14,0.2,0.9523,3e-05,6.80452]
[1776407485991,43.94,74797.76,0.2,0.95229,3e-05,6.80565]
[1776407486197,43.94,74797.76,0.2,0.95229,3e-05,6.80565]
[1776407491388,43.94,74796.25,0.2,0.95224,3e-05,6.81115]
[1776407491442,43.94,74796.25,0.2,0.95224,3e-05,6.81115]
[1776407495305,43.94,74792.72,0.2,0.95214,3e-05,6.82164]
[1776407496442,43.94,74792.72,0.2,0.95214,3e-05,6.82164]
[1776407496698,43.94,74791.7,0.2,0.9521,3e-05,6.82546]
[1776407501347,43.94,74794.38,0.2,0.95219,3e-05,6.81585]
[1776407502312,43.94,74794.38,0.2,0.95219,3e-05,6.81585]
[1776407502449,43.94,74794.38,0.2,0.95219,3e-05,6.81585]
[1776407508397,43.94,74794.04,0.2,0.95218,3e-05,6.8176]
[1776407513432,43.94,74794.11,0.2,0.95217,3e-05,6.81773]
[1776407515261,43.94,74793.29,0.2,0.95215,3e-05,6.82083]
[1776407515444,43.94,74793.29,0.2,0.95215,3e-05,6.82083]
[1776407520481,43.94,74793.92,0.2,0.95216,3e-05,6.81892]
[1776407521728,43.94,74795.97,0.2,0.95223,3e-05,6.81144]
[1776407521942,43.94,74795.97,0.2,0.95223,3e-05,6.81144]
[1776407527530,43.94,74797.69,0.2,0.95228,3e-05,6.80563]
[1776407528753,43.94,74796.66,0.2,0.95225,3e-05,6.80952]
[1776407528946,43.94,74796.66,0.2,0.95225,3e-05,6.80952]
[1776407530551,43.94,74799.7,0.2,0.95235,3e-05,6.79851]
[1776407532964,43.94,74799.12,0.2,0.95233,3e-05,6.80086]
[1776407533197,43.94,74799.12,0.2,0.95233,3e-05,6.80086]
[1776407536611,43.95,74800.95,0.2,0.95238,3e-05,6.79447]
[1776407536697,43.95,74800.95,0.2,0.95238,3e-05,6.79447]
[1776407547419,43.95,74800.91,0.2,0.95238,3e-05,6.79533]
[1776407547448,43.95,74800.91,0.2,0.95238,3e-05,6.79533]
[1776407553674,43.95,74800.21,0.2,0.95236,3e-05,6.79625]
[1776407553698,43.95,74800.21,0.2,0.95236,3e-05,6.79625]
[1776407558694,43.95,74799.88,0.2,0.95234,3e-05,6.79805]
[1776407558946,43.95,74799.88,0.2,0.95234,3e-05,6.79805]
[1776407560762,43.95,74803.24,0.2,0.95245,3e-05,6.78618]
[1776407563366,43.95,74803.35,0.2,0.95245,3e-05,6.78592]
[1776407563440,43.95,74803.35,0.2,0.95245,3e-05,6.78592]
[1776407563465,43.95,74806.6,0.2,0.95256,3e-05,6.77429]
[1776407568818,43.96,74808.65,0.2,0.95262,3e-05,6.76755]
[1776407573853,43.96,74808.78,0.2,0.95262,3e-05,6.7678]
[1776407576875,43.96,74812.41,0.2,0.95273,3e-05,6.75492]
[1776407578418,43.96,74812.41,0.2,0.95273,3e-05,6.75492]
[1776407578453,43.96,74812.41,0.2,0.95273,3e-05,6.75492]
[1776407580902,43.96,74819.34,0.2,0.95295,3e-05,6.73018]
[1776407582751,43.96,74819.34,0.2,0.95295,3e-05,6.73018]
[1776407582948,43.96,74820.11,0.2,0.95298,3e-05,6.72751]
[1776407588959,43.96,74822.63,0.2,0.95305,3e-05,6.71965]
[1776407591214,43.96,74822.88,0.2,0.95305,3e-05,6.71893]
[1776407591417,43.96,74826.0,0.2,0.95315,3e-05,6.70795]
[1776407592040,43.96,74826.0,0.2,0.95315,3e-05,6.70795]
[1776407592195,43.96,74826.0,0.2,0.95315,3e-05,6.70795]
[1776407592443,43.96,74826.0,0.2,0.95315,3e-05,6.70795]
[1776407592540,43.97,74829.14,0.2,0.95325,3e-05,6.69673]
[1776407599032,43.97,74829.14,0.2,0.95324,3e-05,6.69836]
[1776407601411,43.97,74829.0,0.2,0.95323,3e-05,6.69909]
[1776407601440,43.97,74829.0,0.2,0.95323,3e-05,6.69909]
[1776407607395,43.97,74829.21,0.2,0.95323,3e-05,6.69959]
[1776407607441,43.97,74829.21,0.2,0.95323,3e-05,6.69959]
[1776407609805,43.97,74827.63,0.2,0.95317,3e-05,6.70593]
[1776407609936,43.97,74827.63,0.2,0.95317,3e-05,6.70593]
[1776407610110,43.97,74827.97,0.2,0.95318,3e-05,6.70488]
[1776407615145,43.98,74827.19,0.2,0.95316,3e-05,6.70582]
[1776407616638,43.98,74827.19,0.2,0.95316,3e-05,6.70582]
[1776407616700,43.98,74827.19,0.2,0.95316,3e-05,6.70582]
[1776407624208,43.98,74827.47,0.2,0.95316,3e-05,6.70641]
[1776407629247,43.98,74826.99,0.2,0.95314,3e-05,6.70901]
[1776407633011,43.98,74824.87,0.2,0.95306,3e-05,6.71721]
[1776407633200,43.98,74824.87,0.2,0.95306,3e-05,6.71721]
[1776407634866,43.98,74824.98,0.2,0.95307,3e-05,6.71697]
[1776407634939,43.98,74824.98,0.2,0.95307,3e-05,6.71697]
[1776407635289,43.99,74824.91,0.2,0.95306,3e-05,6.71753]
[1776407637620,43.99,74826.98,0.2,0.95313,3e-05,6.71015]
[1776407637694,43.99,74826.98,0.2,0.95313,3e-05,6.71015]
[1776407641558,43.99,74830.47,0.2,0.95323,3e-05,6.69817]
[1776407641695,43.99,74830.47,0.2,0.95323,3e-05,6.69817]
[1776407642002,43.99,74830.32,0.2,0.95323,3e-05,6.69891]
[1776407642196,43.99,74830.32,0.2,0.95323,3e-05,6.69891]
[1776407642338,43.99,74829.82,0.2,0.95321,3e-05,6.70091]
[1776407647373,43.99,74833.2,0.2,0.95331,3e-05,6.68958]
[1776407653415,43.99,74833.56,0.2,0.95331,3e-05,6.68953]
[1776407658449,44.0,74833.66,0.2,0.95331,3e-05,6.69023]
[1776407663453,44.0,74833.2,0.2,0.95328,3e-05,6.69277]
[1776407663697,44.0,74833.2,0.2,0.95328,3e-05,6.69277]
[1776407669527,44.0,74832.62,0.2,0.95325,3e-05,6.69638]
[1776407674561,44.0,74834.27,0.2,0.95331,3e-05,6.68862]
[1776407674956,44.0,74834.27,0.2,0.95331,3e-05,6.68862]
[1776407675195,44.0,74834.27,0.2,0.95331,3e-05,6.68862]
[1776407677499,44.0,74834.52,0.2,0.95332,3e-05,6.68794]
[1776407677699,44.0,74834.52,0.2,0.95332,3e-05,6.68794]
[1776407677768,44.01,74834.15,0.2,0.9533,3e-05,6.68974]
[1776407679344,44.01,74832.45,0.2,0.95325,3e-05,6.69614]
[1776407679438,44.01,74832.45,0.2,0.95325,3e-05,6.69614]
[1776407684632,44.01,74829.02,0.2,0.95313,3e-05,6.70936]
[1776407689667,44.01,74829.26,0.2,0.95313,3e-05,6.70937]
[1776407694119,44.01,74830.98,0.2,0.95318,3e-05,6.70381]
[1776407694196,44.01,74830.98,0.2,0.95318,3e-05,6.70381]
[1776407696193,44.01,74830.97,0.2,0.95318,3e-05,6.7042]
[1776407696446,44.01,74830.97,0.2,0.95318,3e-05,6.7042]
[1776407696716,44.01,74831.03,0.2,0.95318,3e-05,6.70416]
[1776407701751,44.02,74831.23,0.2,0.95317,3e-05,6.70429]
[1776407705722,44.02,74829.03,0.2,0.9531,3e-05,6.71277]
[1776407705940,44.02,74827.19,0.2,0.95304,3e-05,6.71962]
[1776407711145,44.02,74823.46,0.2,0.95291,3e-05,6.7334]
[1776407711195,44.02,74823.46,0.2,0.95291,3e-05,6.7334]
[1776407711549,44.02,74823.46,0.2,0.95291,3e-05,6.7334]
[1776407711696,44.02,74823.46,0.2,0.95291,3e-05,6.7334]
[1776407711726,44.02,74823.46,0.2,0.95291,3e-05,6.73351]
[1776407716357,44.02,74823.64,0.2,0.95292,3e-05,6.73332]
[1776407716436,44.02,74823.64,0.2,0.95292,3e-05,6.73332]
[1776407721891,44.02,74823.64,0.2,0.95291,3e-05,6.73402]
[1776407725232,44.02,74823.78,0.2,0.95291,3e-05,6.73363]
[1776407725439,44.02,74823.78,0.2,0.95291,3e-05,6.73363]
[1776407727830,44.02,74824.15,0.2,0.95292,3e-05,6.73262]
[1776407727946,44.02,74824.45,0.2,0.95293,3e-05,6.73165]
[1776407728045,44.02,74824.72,0.2,0.95294,3e-05,6.73078]
[1776407729450,44.02,74824.72,0.2,0.95294,3e-05,6.73078]
[1776407729947,44.02,74832.26,0.2,0.95318,3e-05,6.70356]
[1776407732541,44.02,74834.37,0.2,0.95325,3e-05,6.69606]
[1776407732697,44.02,74834.37,0.2,0.95325,3e-05,6.69606]
[1776407732798,44.02,74833.73,0.2,0.95324,3e-05,6.6959]
[1776407735988,44.02,74829.52,0.2,0.95311,3e-05,6.71086]
[1776407741025,44.02,74825.32,0.2,0.95299,3e-05,6.72474]
[1776407745053,44.02,74821.13,0.2,0.95286,3e-05,6.73924]
[1776407750088,44.01,74818.86,0.2,0.95279,3e-05,6.74635]
[1776407755125,44.01,74818.29,0.2,0.95277,3e-05,6.7485]
[1776407760160,44.01,74814.99,0.2,0.95267,3e-05,6.76018]
[1776407765201,44.01,74815.55,0.2,0.9527,3e-05,6.75685]
[1776407768793,44.01,74815.49,0.2,0.95269,3e-05,6.75733]
[1776407769458,44.01,74811.27,0.2,0.95255,3e-05,6.77296]
[1776407770440,44.01,74811.27,0.2,0.95255,3e-05,6.77296]
[1776407772250,44.01,74802.46,0.2,0.95226,3e-05,6.80518]
[1776407775685,44.01,74798.48,0.2,0.95213,3e-05,6.81971]
[1776407775941,44.01,74798.48,0.2,0.95213,3e-05,6.81971]
[1776407775783,44.01,74799.07,0.2,0.95215,3e-05,6.81753]
[1776407777269,44.01,74799.36,0.2,0.95216,3e-05,6.81646]
[1776407777435,44.01,74799.36,0.2,0.95216,3e-05,6.81646]
[1776407783327,44.01,74797.83,0.2,0.95211,3e-05,6.822]
[1776407786072,44.01,74798.05,0.2,0.95212,3e-05,6.82119]
[1776407786197,44.01,74798.05,0.2,0.95212,3e-05,6.82119]
[1776407786479,44.01,74798.05,0.2,0.95212,3e-05,6.82119]
[1776407786686,44.01,74798.05,0.2,0.95212,3e-05,6.82119]
[1776407786788,44.01,74798.33,0.2,0.95213,3e-05,6.82017]
[1776407792390,44.01,74800.05,0.2,0.9522,3e-05,6.81108]
[1776407794693,44.01,74800.12,0.2,0.95221,3e-05,6.81086]
[1776407794945,44.01,74800.12,0.2,0.95221,3e-05,6.81086]
[1776407794791,44.01,74800.22,0.2,0.95221,3e-05,6.81052]
[1776407795063,44.01,74800.22,0.2,0.95221,3e-05,6.81052]
[1776407795194,44.01,74800.22,0.2,0.95221,3e-05,6.81052]
[1776407800451,44.01,74800.61,0.2,0.95222,3e-05,6.80931]
[1776407805486,44.01,74800.58,0.2,0.95222,3e-05,6.80963]
[1776407807152,44.01,74800.62,0.2,0.95222,3e-05,6.80953]
[1776407807200,44.01,74800.62,0.2,0.95222,3e-05,6.80953]
[1776407807544,44.01,74800.62,0.2,0.95222,3e-05,6.80953]
[1776407807691,44.01,74800.62,0.2,0.95222,3e-05,6.80953]
[1776407807703,44.01,74800.69,0.2,0.95222,3e-05,6.80931]
[1776407813048,44.01,74800.04,0.2,0.9522,3e-05,6.81139]
[1776407813202,44.01,74800.04,0.2,0.9522,3e-05,6.81139]
[1776407813542,44.01,74799.69,0.2,0.9522,3e-05,6.81153]
[1776407816563,44.01,74792.35,0.2,0.95197,3e-05,6.83739]
[1776407817570,44.01,74788.3,0.2,0.95183,3e-05,6.85233]
[1776407818915,44.01,74788.3,0.2,0.95183,3e-05,6.85233]
[1776407818938,44.01,74788.3,0.2,0.95183,3e-05,6.85233]
[1776407824620,44.01,74788.31,0.2,0.95183,3e-05,6.85237]
[1776407826778,44.01,74788.31,0.2,0.95183,3e-05,6.85237]
[1776407826943,44.01,74788.31,0.2,0.95183,3e-05,6.85237]
[1776407826791,44.01,74788.72,0.2,0.95184,3e-05,6.85141]
[1776407827399,44.01,74788.72,0.2,0.95184,3e-05,6.85141]
[1776407827442,44.01,74788.72,0.2,0.95184,3e-05,6.85141]
[1776407830662,44.01,74793.46,0.2,0.95199,3e-05,6.83507]
[1776407831527,44.01,74793.46,0.2,0.95199,3e-05,6.83507]
[1776407831698,44.01,74793.46,0.2,0.95199,3e-05,6.83507]
[1776407831794,44.01,74794.75,0.2,0.95203,3e-05,6.83063]
[1776407832297,44.01,74794.75,0.2,0.95203,3e-05,6.83063]
[1776407832443,44.01,74794.75,0.2,0.95203,3e-05,6.83063]
[1776407837710,44.01,74793.91,0.2,0.95199,3e-05,6.83505]
[1776407840652,44.01,74792.32,0.2,0.95194,3e-05,6.84093]
[1776407840691,44.01,74792.32,0.2,0.95194,3e-05,6.84093]
[1776407840732,44.01,74790.94,0.2,0.95189,3e-05,6.8456]
[1776407841204,44.01,74790.94,0.2,0.95189,3e-05,6.8456]
[1776407841436,44.01,74790.94,0.2,0.95189,3e-05,6.8456]
[1776407846917,44.01,74791.03,0.2,0.9519,3e-05,6.84472]
[1776407846941,44.01,74791.03,0.2,0.9519,3e-05,6.84472]
[1776407846967,44.01,74789.06,0.2,0.95184,3e-05,6.85198]
[1776407847461,44.01,74789.06,0.2,0.95184,3e-05,6.85198]
[1776407847706,44.01,74789.06,0.2,0.95184,3e-05,6.85198]
[1776407850802,44.01,74781.82,0.2,0.9516,3e-05,6.87841]
[1776407852310,44.01,74780.97,0.2,0.95159,3e-05,6.87849]
[1776407852443,44.01,74780.97,0.2,0.95159,3e-05,6.87849]
[1776407852741,44.01,74780.97,0.2,0.95159,3e-05,6.87849]
[1776407852940,44.01,74780.97,0.2,0.95159,3e-05,6.87849]
[1776407853038,44.01,74780.56,0.2,0.95158,3e-05,6.87983]
[1776407858845,44.01,74779.96,0.2,0.95156,3e-05,6.88149]
[1776407858945,44.01,74779.96,0.2,0.95156,3e-05,6.88149]
[1776407866915,44.01,74779.46,0.2,0.95155,3e-05,6.88275]
[1776407869088,44.01,74779.5,0.2,0.95155,3e-05,6.88254]
[1776407869195,44.01,74779.5,0.2,0.95155,3e-05,6.88254]
[1776407869528,44.01,74779.5,0.2,0.95155,3e-05,6.88254]
[1776407869697,44.01,74779.5,0.2,0.95155,3e-05,6.88254]
[1776407869791,44.01,74779.5,0.2,0.95155,3e-05,6.88241]
[1776407874976,44.01,74778.96,0.2,0.95154,3e-05,6.88411]
[1776407876680,44.01,74778.96,0.2,0.95154,3e-05,6.88411]
[1776407876691,44.01,74778.96,0.2,0.95154,3e-05,6.88411]
[1776407876990,44.01,74779.29,0.2,0.95155,3e-05,6.88277]
[1776407877115,44.01,74779.29,0.2,0.95155,3e-05,6.88277]
[1776407877198,44.01,74779.29,0.2,0.95155,3e-05,6.88277]
[1776407884041,44.01,74780.26,0.2,0.95159,3e-05,6.87878]
[1776407888000,44.01,74783.75,0.2,0.9517,3e-05,6.86574]
[1776407888070,44.01,74783.5,0.2,0.9517,3e-05,6.86664]
[1776407888195,44.01,74783.5,0.2,0.9517,3e-05,6.86664]
[1776407888382,44.01,74783.5,0.2,0.9517,3e-05,6.86664]
[1776407888444,44.01,74783.5,0.2,0.9517,3e-05,6.86664]
[1776407894112,44.01,74784.49,0.2,0.95173,3e-05,6.86282]
[1776407899146,44.0,74784.53,0.2,0.95173,3e-05,6.86256]
[1776407903207,44.0,74784.53,0.2,0.95173,3e-05,6.86248]
[1776407903443,44.0,74784.53,0.2,0.95173,3e-05,6.86248]
[1776407903717,44.0,74784.53,0.2,0.95173,3e-05,6.86248]
[1776407903938,44.0,74784.53,0.2,0.95173,3e-05,6.86248]
[1776407904040,44.0,74784.51,0.2,0.95173,3e-05,6.8625]
[1776407912053,44.0,74784.3,0.2,0.95173,3e-05,6.86316]
[1776407912192,44.0,74784.3,0.2,0.95173,3e-05,6.86316]
[1776407912485,44.0,74784.3,0.2,0.95173,3e-05,6.86316]
[1776407912691,44.0,74784.3,0.2,0.95173,3e-05,6.86316]
[1776407912892,44.0,74784.3,0.2,0.95175,3e-05,6.86014]
[1776407919289,44.0,74784.23,0.2,0.95175,3e-05,6.86025]
[1776407921064,44.0,74784.23,0.2,0.95175,3e-05,6.86025]
[1776407921202,44.0,74786.81,0.2,0.95183,3e-05,6.85069]
[1776407921449,44.0,74786.81,0.2,0.95183,3e-05,6.85069]
[1776407921699,44.0,74786.81,0.2,0.95183,3e-05,6.85069]
[1776407921783,44.0,74787.06,0.2,0.95184,3e-05,6.84973]
[1776407927345,44.0,74788.15,0.2,0.95188,3e-05,6.84568]
[1776407933387,44.0,74787.9,0.2,0.95187,3e-05,6.84658]
[1776407938319,44.0,74786.15,0.2,0.95181,3e-05,6.85301]
[1776407938448,44.0,74786.15,0.2,0.95181,3e-05,6.85301]
[1776407938784,44.0,74786.15,0.2,0.95181,3e-05,6.85301]
[1776407938945,44.0,74786.15,0.2,0.95181,3e-05,6.85301]
[1776407939036,44.0,74786.07,0.2,0.95181,3e-05,6.85329]
[1776407944464,44.0,74785.75,0.2,0.95179,3e-05,6.85493]
[1776407949371,44.01,74786.76,0.2,0.95182,3e-05,6.85234]
[1776407949439,44.01,74786.76,0.2,0.95182,3e-05,6.85234]
[1776407949839,44.01,74786.76,0.2,0.95182,3e-05,6.85234]
[1776407949951,44.01,74786.76,0.2,0.95182,3e-05,6.85234]
[1776407950051,44.01,74787.01,0.2,0.95182,3e-05,6.85171]
[1776407955541,44.01,74787.27,0.2,0.95183,3e-05,6.85066]
[1776407957909,44.01,74787.27,0.2,0.95183,3e-05,6.85066]
[1776407957945,44.01,74787.27,0.2,0.95183,3e-05,6.85066]
[1776407958018,44.01,74788.34,0.2,0.95187,3e-05,6.84668]
[1776407958475,44.01,74788.34,0.2,0.95187,3e-05,6.84668]
[1776407958697,44.01,74788.34,0.2,0.95187,3e-05,6.84668]
[1776407964605,44.01,74788.16,0.2,0.95186,3e-05,6.84727]
[1776407967576,44.01,74788.31,0.2,0.95187,3e-05,6.8467]
[1776407967699,44.01,74788.31,0.2,0.95187,3e-05,6.8467]
[1776407968122,44.01,74788.31,0.2,0.95187,3e-05,6.8467]
[1776407967800,44.01,74787.61,0.2,0.95184,3e-05,6.84928]
[1776407968200,44.01,74787.61,0.2,0.95184,3e-05,6.84928]
[1776407973669,44.01,74787.33,0.2,0.95185,3e-05,6.84738]
[1776407977697,44.01,74795.84,0.2,0.95214,3e-05,6.81599]
[1776407978856,44.01,74795.84,0.2,0.95214,3e-05,6.81599]
[1776407978941,44.01,74795.84,0.2,0.95214,3e-05,6.81599]
[1776407978956,44.01,74798.14,0.2,0.95221,3e-05,6.80757]
[1776407979537,44.01,74798.14,0.2,0.95221,3e-05,6.80757]
[1776407979708,44.01,74798.14,0.2,0.95221,3e-05,6.80757]
[1776407984746,44.01,74799.38,0.2,0.95225,3e-05,6.80342]
[1776407987285,44.01,74798.44,0.2,0.95222,3e-05,6.80701]
[1776407987439,44.01,74798.44,0.2,0.95222,3e-05,6.80701]
[1776407988175,44.01,74798.44,0.2,0.95222,3e-05,6.80701]
[1776407987767,44.01,74797.99,0.2,0.9522,3e-05,6.80873]
[1776407988195,44.01,74797.99,0.2,0.9522,3e-05,6.80873]
[1776407993809,44.01,74797.92,0.2,0.9522,3e-05,6.80935]
[1776407995823,44.01,74848.99,0.2,0.95386,3e-05,6.62338]
[1776407996266,44.01,74848.99,0.2,0.95386,3e-05,6.62338]
[1776407996830,44.01,74847.11,0.2,0.95379,3e-05,6.63053]
[1776407998956,44.01,74849.17,0.2,0.95386,3e-05,6.62344]
[1776407998986,44.01,74840.68,0.2,0.95358,3e-05,6.6545]
[1776407999851,44.01,74840.53,0.2,0.95357,3e-05,6.65535]
[1776408001866,44.01,74831.94,0.2,0.95329,3e-05,6.68709]
[1776408005894,44.02,74838.14,0.2,0.95349,3e-05,6.66512]
[1776408006901,44.02,74825.13,0.2,0.95306,3e-05,6.71266]
[1776408007908,44.02,74820.28,0.2,0.9529,3e-05,6.73052]
[1776408010139,44.02,74823.05,0.2,0.95299,3e-05,6.72057]
[1776408010605,44.02,74823.02,0.2,0.95299,3e-05,6.72042]
[1776408010824,44.02,74823.02,0.2,0.95299,3e-05,6.72042]
[1776408011044,44.02,74823.02,0.2,0.95299,3e-05,6.72042]
[1776408011109,44.02,74819.22,0.2,0.95287,3e-05,6.73402]
[1776408011936,44.02,74807.47,0.2,0.95249,3e-05,6.77713]
[1776408012943,44.02,74808.33,0.2,0.95251,3e-05,6.77404]
[1776408014081,44.02,74808.33,0.2,0.95251,3e-05,6.77404]
[1776408014194,44.02,74808.33,0.2,0.95251,3e-05,6.77404]
[1776408016718,44.02,74805.42,0.2,0.95242,3e-05,6.78498]
[1776408016943,44.02,74805.42,0.2,0.95242,3e-05,6.78498]
[1776408017000,44.02,74805.42,0.2,0.95241,3e-05,6.78534]
[1776408020679,44.02,74803.92,0.2,0.95235,3e-05,6.79191]
[1776408020691,44.02,74803.92,0.2,0.95235,3e-05,6.79191]
[1776408026035,44.03,74802.82,0.2,0.9523,3e-05,6.79802]
[1776408031072,44.03,74802.19,0.2,0.9523,3e-05,6.79765]
[1776408036099,44.03,74801.41,0.2,0.95227,3e-05,6.80068]
[1776408036194,44.03,74801.41,0.2,0.95227,3e-05,6.80068]
[1776408036200,44.03,74800.68,0.2,0.95224,3e-05,6.8034]
[1776408036694,44.03,74800.68,0.2,0.95224,3e-05,6.8034]
[1776408036942,44.03,74800.68,0.2,0.95224,3e-05,6.8034]
[1776408041142,44.03,74804.63,0.2,0.95237,3e-05,6.78911]
[1776408042362,44.03,74806.92,0.2,0.95245,3e-05,6.78077]
[1776408042440,44.03,74806.92,0.2,0.95245,3e-05,6.78077]
[1776408043157,44.03,74813.01,0.2,0.95265,3e-05,6.75855]
[1776408043445,44.03,74813.01,0.2,0.95265,3e-05,6.75855]
[1776408043690,44.03,74813.01,0.2,0.95265,3e-05,6.75855]
[1776408049158,44.03,74812.53,0.2,0.95263,3e-05,6.76084]
[1776408049195,44.03,74812.53,0.2,0.95263,3e-05,6.76084]
[1776408049852,44.03,74812.6,0.2,0.95263,3e-05,6.76069]
[1776408049938,44.03,74812.6,0.2,0.95263,3e-05,6.76069]
[1776408050207,44.03,74813.57,0.2,0.95266,3e-05,6.75724]
[1776408052221,44.03,74818.76,0.2,0.95283,3e-05,6.73849]
[1776408052410,44.03,74818.76,0.2,0.95283,3e-05,6.73849]
[1776408052448,44.03,74818.76,0.2,0.95283,3e-05,6.73849]
[1776408058263,44.03,74819.06,0.2,0.95283,3e-05,6.7382]
[1776408063622,44.03,74819.09,0.2,0.95283,3e-05,6.73848]
[1776408063698,44.03,74819.09,0.2,0.95283,3e-05,6.73848]
[1776408064249,44.03,74819.09,0.2,0.95283,3e-05,6.73848]
[1776408063795,44.03,74818.73,0.2,0.95281,3e-05,6.74016]
[1776408064442,44.03,74818.73,0.2,0.95281,3e-05,6.74016]
[1776408070383,44.03,74818.91,0.2,0.95281,3e-05,6.74008]
[1776408070443,44.03,74818.91,0.2,0.95281,3e-05,6.74008]
[1776408070580,44.04,74822.37,0.2,0.95292,3e-05,6.72772]
[1776408071408,44.04,74822.37,0.2,0.95292,3e-05,6.72772]
[1776408071439,44.04,74822.37,0.2,0.95292,3e-05,6.72772]
[1776408076817,44.04,74824.64,0.2,0.95299,3e-05,6.72002]
[1776408076941,44.04,74824.64,0.2,0.95299,3e-05,6.72002]
[1776408076986,44.04,74824.92,0.2,0.953,3e-05,6.71929]
[1776408077299,44.04,74824.92,0.2,0.953,3e-05,6.71929]
[1776408077447,44.04,74824.92,0.2,0.953,3e-05,6.71929]
[1776408083441,44.04,74825.18,0.2,0.953,3e-05,6.71923]
[1776408088477,44.04,74824.33,0.2,0.95297,3e-05,6.72302]
[1776408090092,44.04,74824.33,0.2,0.95297,3e-05,6.72302]
[1776408090194,44.04,74824.33,0.2,0.95297,3e-05,6.72302]
[1776408090296,44.04,74824.18,0.2,0.95296,3e-05,6.72383]
[1776408091514,44.04,74824.18,0.2,0.95296,3e-05,6.72383]
[1776408091695,44.04,74824.18,0.2,0.95296,3e-05,6.72383]
[1776408097541,44.04,74824.29,0.2,0.95297,3e-05,6.72149]
[1776408099145,44.04,74824.29,0.2,0.95297,3e-05,6.72149]
[1776408099195,44.04,74824.29,0.2,0.95297,3e-05,6.72149]
[1776408099247,44.04,74824.65,0.2,0.95298,3e-05,6.72044]
[1776408099729,44.04,74824.65,0.2,0.95298,3e-05,6.72044]
[1776408099945,44.04,74824.65,0.2,0.95298,3e-05,6.72044]
[1776408102574,44.05,74828.87,0.2,0.95311,3e-05,6.70562]
[1776408105487,44.05,74829.55,0.2,0.95313,3e-05,6.70345]
[1776408105693,44.05,74829.55,0.2,0.95313,3e-05,6.70345]
[1776408106034,44.05,74829.55,0.2,0.95313,3e-05,6.70345]
[1776408106198,44.05,74829.55,0.2,0.95313,3e-05,6.70345]
[1776408106297,44.05,74829.58,0.2,0.95313,3e-05,6.7035]
[1776408112453,44.05,74829.92,0.2,0.95314,3e-05,6.70289]
[1776408112691,44.05,74829.92,0.2,0.95314,3e-05,6.70289]
[1776408115165,44.05,74829.71,0.2,0.95313,3e-05,6.70425]
[1776408115190,44.05,74829.71,0.2,0.95313,3e-05,6.70425]
[1776408115266,44.05,74829.71,0.2,0.95313,3e-05,6.7044]
[1776408118687,44.05,74832.3,0.2,0.9532,3e-05,6.6956]
[1776408123722,44.05,74831.79,0.2,0.95318,3e-05,6.69825]
[1776408128757,44.06,74831.94,0.2,0.95318,3e-05,6.69848]
[1776408129764,44.06,74836.04,0.2,0.95331,3e-05,6.68375]
[1776408130902,44.06,74836.04,0.2,0.95331,3e-05,6.68375]
[1776408130947,44.06,74836.04,0.2,0.95331,3e-05,6.68375]
[1776408135333,44.06,74835.82,0.2,0.9533,3e-05,6.68528]
[1776408135441,44.06,74836.19,0.2,0.95331,3e-05,6.68412]
[1776408136194,44.06,74836.19,0.2,0.95331,3e-05,6.68412]
[1776408136296,44.06,74836.36,0.2,0.95331,3e-05,6.68369]
[1776408136442,44.06,74836.36,0.2,0.95331,3e-05,6.68369]
[1776408136821,44.06,74836.87,0.2,0.95333,3e-05,6.68203]
[1776408141856,44.06,74835.75,0.2,0.9533,3e-05,6.68495]
[1776408146441,44.05,74834.49,0.2,0.95327,3e-05,6.68862]
[1776408146691,44.05,74834.49,0.2,0.95327,3e-05,6.68862]
[1776408151926,44.05,74834.53,0.2,0.9533,3e-05,6.68425]
[1776408156458,44.05,74834.97,0.2,0.95332,3e-05,6.682]
[1776408156690,44.05,74834.97,0.2,0.95332,3e-05,6.682]
[1776408156961,44.05,74834.86,0.2,0.95332,3e-05,6.68197]
[1776408157792,44.05,74834.86,0.2,0.95332,3e-05,6.68197]
[1776408157939,44.05,74834.86,0.2,0.95332,3e-05,6.68197]
[1776408161973,44.05,74836.22,0.2,0.95337,3e-05,6.67621]
[1776408162191,44.05,74836.22,0.2,0.95337,3e-05,6.67621]
[1776408162274,44.05,74837.86,0.2,0.95342,3e-05,6.67006]
[1776408162868,44.05,74837.86,0.2,0.95342,3e-05,6.67006]
[1776408162946,44.05,74837.86,0.2,0.95342,3e-05,6.67006]
[1776408167286,44.04,74840.43,0.2,0.95351,3e-05,6.66006]
[1776408167636,44.04,74840.39,0.2,0.95351,3e-05,6.66004]
[1776408167689,44.04,74840.39,0.2,0.95351,3e-05,6.66004]
[1776408170435,44.04,74841.24,0.2,0.95355,3e-05,6.65651]
[1776408171059,44.04,74840.85,0.2,0.95353,3e-05,6.65777]
[1776408171856,44.04,74840.85,0.2,0.95353,3e-05,6.65777]
[1776408171937,44.04,74840.85,0.2,0.95353,3e-05,6.65777]
[1776408179115,44.04,74840.92,0.2,0.95355,3e-05,6.65637]
[1776408182655,44.04,74840.78,0.2,0.95355,3e-05,6.65647]
[1776408182693,44.04,74840.78,0.2,0.95355,3e-05,6.65647]
[1776408188178,44.04,74840.78,0.2,0.95355,3e-05,6.65567]
[1776408190442,44.04,74840.98,0.2,0.95356,3e-05,6.65469]
[1776408191199,44.04,74841.19,0.2,0.95357,3e-05,6.6538]
[1776408191654,44.04,74841.19,0.2,0.95357,3e-05,6.6538]
[1776408191688,44.04,74841.19,0.2,0.95357,3e-05,6.6538]
[1776408194442,44.03,74841.02,0.2,0.95357,3e-05,6.65403]
[1776408195286,44.03,74841.02,0.2,0.95357,3e-05,6.65391]
[1776408201269,44.03,74840.91,0.2,0.95357,3e-05,6.65359]
[1776408206304,44.03,74840.91,0.2,0.95358,3e-05,6.65302]
[1776408209169,44.03,74841.16,0.2,0.95358,3e-05,6.65201]
[1776408209325,44.03,74841.24,0.2,0.95359,3e-05,6.65151]
[1776408210194,44.03,74841.24,0.2,0.95359,3e-05,6.65151]
[1776408210331,44.03,74841.23,0.2,0.95359,3e-05,6.65145]
[1776408210684,44.03,74841.23,0.2,0.95359,3e-05,6.65145]
[1776408210944,44.03,74841.23,0.2,0.95359,3e-05,6.65145]
[1776408216374,44.03,74840.91,0.2,0.9536,3e-05,6.64926]
[1776408219395,44.03,74851.54,0.2,0.95394,3e-05,6.61064]
[1776408220402,44.03,74856.36,0.2,0.9541,3e-05,6.59305]
[1776408220441,44.03,74856.36,0.2,0.9541,3e-05,6.59305]
[1776408221409,44.03,74857.51,0.2,0.95414,3e-05,6.58873]
[1776408221567,44.03,74857.51,0.2,0.95414,3e-05,6.58873]
[1776408221697,44.03,74857.51,0.2,0.95414,3e-05,6.58873]
[1776408227451,44.02,74856.95,0.2,0.95413,3e-05,6.58973]
[1776408228785,44.02,74856.95,0.2,0.95413,3e-05,6.58973]
[1776408228940,44.02,74856.95,0.2,0.95413,3e-05,6.58973]
[1776408229813,44.02,74856.2,0.2,0.95411,3e-05,6.59209]
[1776408229939,44.02,74856.2,0.2,0.95411,3e-05,6.59209]
[1776408230022,44.02,74856.13,0.2,0.95411,3e-05,6.59216]
[1776408235507,44.02,74856.42,0.2,0.95413,3e-05,6.59028]
[1776408238129,44.02,74856.52,0.2,0.95413,3e-05,6.58975]
[1776408241370,44.02,74861.4,0.2,0.95429,3e-05,6.57176]
[1776408246588,44.02,74862.64,0.2,0.95434,3e-05,6.56639]
[1776408251622,44.02,74862.32,0.2,0.95433,3e-05,6.56691]
[1776408256658,44.02,74861.98,0.2,0.95433,3e-05,6.56752]
[1776408261237,44.01,74861.75,0.2,0.95432,3e-05,6.56822]
[1776408261442,44.01,74861.75,0.2,0.95432,3e-05,6.56822]
[1776408261244,44.01,74861.75,0.2,0.95432,3e-05,6.56772]
[1776408267553,44.01,74862.25,0.2,0.95434,3e-05,6.56555]
[1776408273777,44.01,74860.86,0.2,0.95433,3e-05,6.56649]
[1776408278354,44.01,74860.54,0.2,0.95432,3e-05,6.56727]
[1776408278439,44.01,74860.54,0.2,0.95432,3e-05,6.56727]
[1776408279819,44.01,74868.15,0.2,0.95457,3e-05,6.5396]
[1776408280887,44.01,74868.15,0.2,0.95457,3e-05,6.5396]
[1776408280940,44.01,74868.15,0.2,0.95457,3e-05,6.5396]
[1776408280978,44.01,74870.02,0.2,0.95463,3e-05,6.53282]
[1776408283323,44.01,74870.2,0.2,0.95463,3e-05,6.5321]
[1776408283439,44.01,74870.2,0.2,0.95463,3e-05,6.5321]
[1776408288882,44.01,74870.57,0.2,0.95465,3e-05,6.53023]
[1776408291008,44.01,74871.54,0.2,0.95468,3e-05,6.52667]
[1776408291196,44.01,74871.54,0.2,0.95468,3e-05,6.52667]
[1776408293178,44.01,74874.06,0.2,0.95476,3e-05,6.51749]
[1776408293190,44.01,74874.06,0.2,0.95476,3e-05,6.51749]
[1776408293239,44.01,74875.23,0.2,0.9548,3e-05,6.51324]
[1776408296033,44.01,74875.19,0.2,0.9548,3e-05,6.51331]
[1776408296191,44.01,74875.19,0.2,0.9548,3e-05,6.51331]
[1776408300657,44.0,74869.95,0.2,0.95464,3e-05,6.53155]
[1776408300689,44.0,74869.95,0.2,0.95464,3e-05,6.53155]
[1776408301887,44.0,74867.12,0.2,0.95455,3e-05,6.54158]
[1776408301948,44.0,74867.12,0.2,0.95455,3e-05,6.54158]
[1776408301974,44.0,74866.19,0.2,0.95452,3e-05,6.54479]
[1776408306002,44.0,74855.91,0.2,0.9542,3e-05,6.5812]
[1776408307177,44.0,74855.91,0.2,0.9542,3e-05,6.5812]
[1776408307188,44.0,74855.91,0.2,0.9542,3e-05,6.5812]
[1776408307273,44.0,74854.31,0.2,0.95415,3e-05,6.58677]
[1776408310660,44.0,74851.71,0.2,0.95407,3e-05,6.59556]
[1776408310694,44.0,74851.71,0.2,0.95407,3e-05,6.59556]
[1776408311039,44.0,74852.14,0.2,0.95408,3e-05,6.59381]
[1776408316074,44.0,74853.5,0.2,0.95414,3e-05,6.58796]
[1776408317013,44.0,74853.5,0.2,0.95414,3e-05,6.58796]
[1776408317189,44.0,74853.5,0.2,0.95414,3e-05,6.58796]
[1776408323123,43.99,74854.75,0.2,0.95419,3e-05,6.58233]
[1776408326677,43.99,74854.14,0.2,0.95417,3e-05,6.58407]
[1776408326711,43.99,74854.14,0.2,0.95417,3e-05,6.58407]
[1776408329801,43.99,74848.15,0.2,0.95398,3e-05,6.60514]
[1776408329947,43.99,74848.15,0.2,0.95398,3e-05,6.60514]
[1776408330172,43.99,74848.11,0.2,0.95398,3e-05,6.60509]
[1776408332965,43.99,74847.66,0.2,0.95399,3e-05,6.60351]
[1776408333187,43.99,74847.66,0.2,0.95399,3e-05,6.60351]
[1776408336494,43.99,74846.04,0.2,0.95394,3e-05,6.60877]
[1776408336692,43.99,74846.47,0.2,0.95396,3e-05,6.60703]
[1776408337225,43.99,74847.9,0.2,0.95401,3e-05,6.60168]
[1776408339555,43.99,74847.72,0.2,0.954,3e-05,6.60215]
[1776408339689,43.99,74848.02,0.2,0.95401,3e-05,6.60088]
[1776408344421,43.99,74846.06,0.2,0.95396,3e-05,6.60742]
[1776408344719,43.99,74845.77,0.2,0.95395,3e-05,6.60808]
[1776408344937,43.99,74845.77,0.2,0.95395,3e-05,6.60808]
[1776408345283,43.99,74845.7,0.2,0.95395,3e-05,6.60812]
[1776408350318,43.98,74844.61,0.2,0.95392,3e-05,6.6109]
[1776408354346,43.98,74840.46,0.2,0.9538,3e-05,6.62483]
[1776408360388,43.98,74839.93,0.2,0.9538,3e-05,6.6251]
[1776408367437,43.97,74839.42,0.2,0.9538,3e-05,6.62508]
[1776408373479,43.97,74839.16,0.2,0.9538,3e-05,6.62442]
[1776408379521,43.96,74839.29,0.2,0.95382,3e-05,6.62217]
[1776408383549,43.96,74846.41,0.2,0.95406,3e-05,6.59525]
[1776408385565,43.96,74848.03,0.2,0.95412,3e-05,6.5889]
[1776408391606,43.96,74851.25,0.2,0.95425,3e-05,6.57309]
[1776408397647,43.95,74852.89,0.2,0.95431,3e-05,6.56609]
[1776408403690,43.95,74852.52,0.2,0.95431,3e-05,6.5664]
[1776408408725,43.95,74852.13,0.2,0.9543,3e-05,6.56696]
[1776408415774,43.95,74851.9,0.2,0.95431,3e-05,6.56665]
[1776408420810,43.94,74852.72,0.2,0.95434,3e-05,6.56296]
[1776408425846,43.94,74852.25,0.2,0.95433,3e-05,6.56396]
[1776408429874,43.94,74845.51,0.2,0.95412,3e-05,6.5877]
[1776408433902,43.94,74844.76,0.2,0.9541,3e-05,6.58973]
[1776408438937,43.94,74846.21,0.2,0.95416,3e-05,6.58359]
[1776408449007,43.93,74846.32,0.2,0.95418,3e-05,6.58112]
[1776408454042,43.93,74846.28,0.2,0.9542,3e-05,6.57753]
[1776408466126,43.93,74846.44,0.2,0.95422,3e-05,6.57496]
[1776408471161,43.92,74846.65,0.2,0.95424,3e-05,6.57344]
[1776408477928,43.92,74846.76,0.2,0.95424,3e-05,6.57275]
[1776408482238,43.92,74851.11,0.2,0.95439,3e-05,6.5558]
[1776408487272,43.92,74852.23,0.2,0.95443,3e-05,6.55124]
[1776408493315,43.92,74853.15,0.2,0.95447,3e-05,6.54732]
[1776408494322,43.92,74858.96,0.2,0.95465,3e-05,6.52637]
[1776408496336,43.92,74864.57,0.2,0.95483,3e-05,6.50616]
[1776408497586,43.92,74864.57,0.2,0.95483,3e-05,6.50616]
[1776408497699,43.92,74864.57,0.2,0.95483,3e-05,6.50616]
[1776408501703,43.92,74868.05,0.2,0.95494,3e-05,6.49369]
[1776408501704,43.92,74868.05,0.2,0.95494,3e-05,6.49369]
[1776408501940,43.92,74866.94,0.2,0.95491,3e-05,6.49765]
[1776408502378,43.92,74866.48,0.2,0.95489,3e-05,6.49929]
[1776408508420,43.92,74866.36,0.2,0.95489,3e-05,6.49962]
[1776408509702,43.92,74866.36,0.2,0.95489,3e-05,6.49962]
[1776408516486,43.92,74865.61,0.2,0.95489,3e-05,6.49935]
[1776408518662,43.92,74865.27,0.2,0.95488,3e-05,6.50055]
[1776408518693,43.92,74865.27,0.2,0.95488,3e-05,6.50055]
[1776408518668,43.92,74865.31,0.2,0.95488,3e-05,6.50038]
[1776408519189,43.92,74865.31,0.2,0.95488,3e-05,6.50038]
[1776408519439,43.92,74865.31,0.2,0.95488,3e-05,6.50038]
[1776408524543,43.92,74867.84,0.2,0.95496,3e-05,6.49123]
[1776408525104,43.92,74867.84,0.2,0.95496,3e-05,6.49123]
[1776408525200,43.92,74867.84,0.2,0.95496,3e-05,6.49123]
[1776408525616,43.92,74867.84,0.2,0.95496,3e-05,6.49123]
[1776408525697,43.92,74867.84,0.2,0.95496,3e-05,6.49123]
[1776408525717,43.92,74867.07,0.2,0.95493,3e-05,6.49398]
[1776408531592,43.92,74865.33,0.2,0.95488,3e-05,6.50012]
[1776408536423,43.92,74866.66,0.2,0.95492,3e-05,6.49529]
[1776408536437,43.92,74866.66,0.2,0.95492,3e-05,6.49529]
[1776408536627,43.92,74866.82,0.2,0.95493,3e-05,6.49471]
[1776408537113,43.92,74866.82,0.2,0.95493,3e-05,6.49471]
[1776408537196,43.92,74866.82,0.2,0.95493,3e-05,6.49471]
[1776408543676,43.92,74869.99,0.2,0.95503,3e-05,6.48326]
[1776408545650,43.92,74870.58,0.2,0.95505,3e-05,6.48115]
[1776408545691,43.92,74870.58,0.2,0.95505,3e-05,6.48115]
[1776408545698,43.92,74871.01,0.2,0.95506,3e-05,6.4796]
[1776408546246,43.92,74871.01,0.2,0.95506,3e-05,6.4796]
[1776408546436,43.92,74871.01,0.2,0.95506,3e-05,6.4796]
[1776408551731,43.91,74870.63,0.2,0.95505,3e-05,6.48089]
[1776408553365,43.91,74872.4,0.2,0.9551,3e-05,6.47455]
[1776408553438,43.91,74872.4,0.2,0.9551,3e-05,6.47455]
[1776408553731,43.91,74872.4,0.2,0.9551,3e-05,6.47455]
[1776408553467,43.91,74872.4,0.2,0.9551,3e-05,6.47454]
[1776408553935,43.91,74872.4,0.2,0.9551,3e-05,6.47454]
[1776408559788,43.91,74872.6,0.2,0.95511,3e-05,6.47376]
[1776408561041,43.91,74872.6,0.2,0.95511,3e-05,6.47376]
[1776408561191,43.91,74872.6,0.2,0.95511,3e-05,6.47376]
[1776408561594,43.91,74872.6,0.2,0.95511,3e-05,6.47376]
[1776408561697,43.91,74872.6,0.2,0.95511,3e-05,6.47376]
[1776408561760,43.91,74872.6,0.2,0.95511,3e-05,6.47372]
[1776408564823,43.91,74878.0,0.2,0.95528,3e-05,6.45444]
[1776408565876,43.91,74878.0,0.2,0.95528,3e-05,6.45444]
[1776408565938,43.91,74878.0,0.2,0.95528,3e-05,6.45444]
[1776408566617,43.91,74878.0,0.2,0.95528,3e-05,6.45444]
[1776408566701,43.91,74878.0,0.2,0.95528,3e-05,6.45444]
[1776408566630,43.91,74878.0,0.2,0.95528,3e-05,6.45445]
[1776408572116,43.91,74876.5,0.2,0.95523,3e-05,6.45977]
[1776408572196,43.91,74876.5,0.2,0.95523,3e-05,6.45977]
[1776408572440,43.91,74876.5,0.2,0.95523,3e-05,6.45977]
[1776408572690,43.91,74876.5,0.2,0.95523,3e-05,6.45977]
[1776408572791,43.91,74876.36,0.2,0.95525,3e-05,6.45744]
[1776408577914,43.91,74876.97,0.2,0.95527,3e-05,6.45521]
[1776408582949,43.91,74877.4,0.2,0.95528,3e-05,6.4536]
[1776408588722,43.91,74879.34,0.2,0.95534,3e-05,6.44663]
[1776408588938,43.91,74881.08,0.2,0.9554,3e-05,6.44043]
[1776408589467,43.91,74881.08,0.2,0.9554,3e-05,6.44043]
[1776408589697,43.91,74881.08,0.2,0.9554,3e-05,6.44043]
[1776408589715,43.91,74881.34,0.2,0.95541,3e-05,6.43949]
[1776408596040,43.91,74881.51,0.2,0.95541,3e-05,6.43889]
[1776408598495,43.91,74881.08,0.2,0.9554,3e-05,6.44041]
[1776408598697,43.91,74881.08,0.2,0.9554,3e-05,6.44041]
[1776408598796,43.91,74881.08,0.2,0.9554,3e-05,6.4404]
[1776408599201,43.91,74881.08,0.2,0.9554,3e-05,6.4404]
[1776408599438,43.91,74881.08,0.2,0.9554,3e-05,6.4404]
[1776408605113,43.91,74897.45,0.2,0.95591,3e-05,6.38229]
[1776408607127,43.91,74898.79,0.2,0.95595,3e-05,6.37765]
[1776408609667,43.91,74898.75,0.2,0.95595,3e-05,6.37799]
[1776408609695,43.91,74898.75,0.2,0.95595,3e-05,6.37799]
[1776408609758,43.91,74898.79,0.2,0.95595,3e-05,6.37794]
[1776408610310,43.91,74898.79,0.2,0.95595,3e-05,6.37794]
[1776408610442,43.91,74898.79,0.2,0.95595,3e-05,6.37794]
[1776408616190,43.92,74898.59,0.2,0.95594,3e-05,6.37924]
[1776408622232,43.92,74899.34,0.2,0.95595,3e-05,6.37724]
[1776408627267,43.92,74899.19,0.2,0.95594,3e-05,6.37838]
[1776408630437,43.92,74899.12,0.2,0.95594,3e-05,6.37876]
[1776408630701,43.92,74899.12,0.2,0.95594,3e-05,6.37876]
[1776408630764,43.92,74899.12,0.2,0.95594,3e-05,6.37918]
[1776408631186,43.92,74899.12,0.2,0.95594,3e-05,6.37918]
[1776408631439,43.92,74899.12,0.2,0.95594,3e-05,6.37918]
[1776408637339,43.92,74899.6,0.2,0.95596,3e-05,6.37574]
[1776408639466,43.92,74900.24,0.2,0.95598,3e-05,6.37364]
[1776408639694,43.92,74900.24,0.2,0.95598,3e-05,6.37364]
[1776408639724,43.92,74900.47,0.2,0.95599,3e-05,6.373]
[1776408639969,43.92,74900.47,0.2,0.95599,3e-05,6.373]
[1776408640193,43.92,74900.47,0.2,0.95599,3e-05,6.373]
[1776408645562,43.93,74903.75,0.2,0.95608,3e-05,6.36227]
[1776408645693,43.93,74903.75,0.2,0.95608,3e-05,6.36227]
[1776408645714,43.93,74904.05,0.2,0.95609,3e-05,6.3614]
[1776408646039,43.93,74904.05,0.2,0.95609,3e-05,6.3614]
[1776408646191,43.93,74904.05,0.2,0.95609,3e-05,6.3614]
[1776408651772,43.93,74904.52,0.2,0.95609,3e-05,6.36064]
[1776408651805,43.93,74909.66,0.2,0.95625,3e-05,6.34271]
[1776408651980,43.93,74909.66,0.2,0.95625,3e-05,6.34271]
[1776408652443,43.93,74916.92,0.2,0.95647,3e-05,6.3174]
[1776408654464,43.93,74918.92,0.2,0.95653,3e-05,6.31063]
[1776408654701,43.93,74918.92,0.2,0.95653,3e-05,6.31063]
[1776408655464,43.93,74926.18,0.2,0.95675,3e-05,6.28572]
[1776408656695,43.93,74926.18,0.2,0.95675,3e-05,6.28572]
[1776408656796,43.93,74928.64,0.2,0.95682,3e-05,6.27741]
[1776408659276,43.93,74928.04,0.2,0.9568,3e-05,6.28013]
[1776408659442,43.93,74928.04,0.2,0.9568,3e-05,6.28013]
[1776408659618,43.93,74928.04,0.2,0.9568,3e-05,6.28013]
[1776408659698,43.93,74928.04,0.2,0.9568,3e-05,6.28013]
[1776408659762,43.93,74928.12,0.2,0.9568,3e-05,6.28016]
[1776408665861,43.94,74925.35,0.2,0.9567,3e-05,6.29133]
[1776408665941,43.94,74922.13,0.2,0.9566,3e-05,6.30289]
[1776408666466,43.94,74922.13,0.2,0.9566,3e-05,6.30289]
[1776408666692,43.94,74922.13,0.2,0.9566,3e-05,6.30289]
[1776408666751,43.94,74921.52,0.2,0.95658,3e-05,6.30529]
[1776408672830,43.94,74919.76,0.2,0.95651,3e-05,6.31274]
[1776408672937,43.94,74922.68,0.2,0.9566,3e-05,6.30276]
[1776408673590,43.94,74923.5,0.2,0.95662,3e-05,6.30015]
[1776408673927,43.94,74923.5,0.2,0.95662,3e-05,6.30015]
[1776408673942,43.94,74923.5,0.2,0.95662,3e-05,6.30015]
[1776408679201,43.95,74925.48,0.2,0.95667,3e-05,6.29464]
[1776408679445,43.95,74925.48,0.2,0.95667,3e-05,6.29464]
[1776408683037,43.95,74925.46,0.2,0.95666,3e-05,6.29584]
[1776408683204,43.95,74925.46,0.2,0.95666,3e-05,6.29584]
[1776408683661,43.95,74925.96,0.2,0.95668,3e-05,6.29437]
[1776408688696,43.95,74926.54,0.2,0.95668,3e-05,6.29377]
[1776408690473,43.95,74926.61,0.2,0.95668,3e-05,6.29381]
[1776408690697,43.95,74926.61,0.2,0.95668,3e-05,6.29381]
[1776408697767,43.96,74926.52,0.2,0.95668,3e-05,6.29365]
[1776408699140,43.96,74927.13,0.2,0.95669,3e-05,6.2918]
[1776408699202,43.96,74927.13,0.2,0.95669,3e-05,6.2918]
[1776408699780,43.96,74929.34,0.2,0.95676,3e-05,6.28436]
[1776408700516,43.96,74929.34,0.2,0.95676,3e-05,6.28436]
[1776408700697,43.96,74929.34,0.2,0.95676,3e-05,6.28436]
[1776408705823,43.97,74931.73,0.2,0.95681,3e-05,6.27784]
[1776408708594,43.97,74931.69,0.2,0.95681,3e-05,6.27829]
[1776408708696,43.97,74931.69,0.2,0.95681,3e-05,6.27829]
[1776408708844,43.97,74933.1,0.2,0.95685,3e-05,6.27398]
[1776408709447,43.97,74933.1,0.2,0.95685,3e-05,6.27398]
[1776408709694,43.97,74933.1,0.2,0.95685,3e-05,6.27398]
[1776408715894,43.97,74937.64,0.2,0.95697,3e-05,6.26031]
[1776408716405,43.97,74937.64,0.2,0.95697,3e-05,6.26031]
[1776408716435,43.97,74937.64,0.2,0.95697,3e-05,6.26031]
[1776408716901,43.97,74938.32,0.2,0.95699,3e-05,6.25827]
[1776408717322,43.97,74938.32,0.2,0.95699,3e-05,6.25827]
[1776408717438,43.97,74938.32,0.2,0.95699,3e-05,6.25827]
[1776408720929,43.98,74950.69,0.2,0.95735,3e-05,6.21659]
[1776408721936,43.98,74953.34,0.2,0.95742,3e-05,6.2078]
[1776408723053,43.98,74953.41,0.2,0.95742,3e-05,6.20796]
[1776408723193,43.98,74953.41,0.2,0.95742,3e-05,6.20796]
[1776408723950,43.98,74953.84,0.2,0.95743,3e-05,6.20688]
[1776408724218,43.98,74953.84,0.2,0.95743,3e-05,6.20688]
[1776408724447,43.98,74953.84,0.2,0.95743,3e-05,6.20688]
[1776408727978,43.98,74947.48,0.2,0.95723,3e-05,6.23051]
[1776408730086,43.99,74945.92,0.2,0.95718,3e-05,6.23629]
[1776408730117,43.99,74945.92,0.2,0.95718,3e-05,6.23629]
[1776408730265,43.99,74945.19,0.2,0.95715,3e-05,6.23918]
[1776408731518,43.99,74945.19,0.2,0.95715,3e-05,6.23918]
[1776408731693,43.99,74945.19,0.2,0.95715,3e-05,6.23918]
[1776408735999,43.99,74939.99,0.2,0.95698,3e-05,6.25895]
[1776408736205,43.99,74939.99,0.2,0.95698,3e-05,6.25895]
[1776408736698,43.99,74939.99,0.2,0.95698,3e-05,6.25895]
[1776408736944,43.99,74939.99,0.2,0.95698,3e-05,6.25895]
[1776408736790,43.99,74939.83,0.2,0.95697,3e-05,6.26014]
[1776408742077,44.0,74938.77,0.2,0.95692,3e-05,6.26543]
[1776408747366,44.0,74937.51,0.2,0.95688,3e-05,6.2711]
[1776408747440,44.0,74937.51,0.2,0.95688,3e-05,6.2711]
[1776408747452,44.0,74935.65,0.2,0.95681,3e-05,6.27821]
[1776408748550,44.0,74935.65,0.2,0.95681,3e-05,6.27821]
[1776408748704,44.0,74935.65,0.2,0.95681,3e-05,6.27821]
[1776408754163,44.0,74936.18,0.2,0.95683,3e-05,6.27545]
[1776408759802,44.01,74936.07,0.2,0.95682,3e-05,6.2768]
[1776408761209,44.01,74934.46,0.2,0.95676,3e-05,6.28337]
[1776408761437,44.01,74934.46,0.2,0.95676,3e-05,6.28337]
[1776408761451,44.01,74934.01,0.2,0.95675,3e-05,6.28526]
[1776408762221,44.01,74934.01,0.2,0.95675,3e-05,6.28526]
[1776408762440,44.01,74934.01,0.2,0.95675,3e-05,6.28526]
[1776408768410,44.01,74933.51,0.2,0.95672,3e-05,6.28886]
[1776408768437,44.01,74933.51,0.2,0.95672,3e-05,6.28886]
[1776408768511,44.02,74932.36,0.2,0.95668,3e-05,6.29349]
[1776408769209,44.02,74932.36,0.2,0.95668,3e-05,6.29349]
[1776408769440,44.02,74932.36,0.2,0.95668,3e-05,6.29349]
[1776408775311,44.02,74933.27,0.2,0.95669,3e-05,6.29216]
[1776408779691,44.02,74933.55,0.2,0.95669,3e-05,6.29212]
[1776408779942,44.02,74933.55,0.2,0.95669,3e-05,6.29212]
[1776408779793,44.02,74933.87,0.2,0.95669,3e-05,6.29162]
[1776408780345,44.02,74933.31,0.2,0.95668,3e-05,6.29358]
[1776408781271,44.02,74933.31,0.2,0.95668,3e-05,6.29358]
[1776408781440,44.02,74933.31,0.2,0.95668,3e-05,6.29358]
[1776408787272,44.03,74932.31,0.2,0.95663,3e-05,6.29893]
[1776408787438,44.03,74932.31,0.2,0.95663,3e-05,6.29893]
[1776408787475,44.03,74931.06,0.2,0.95659,3e-05,6.30361]
[1776408788070,44.03,74931.06,0.2,0.95659,3e-05,6.30361]
[1776408788193,44.03,74931.06,0.2,0.95659,3e-05,6.30361]
[1776408788402,44.03,74927.69,0.2,0.95648,3e-05,6.31571]
[1776408793437,44.03,74926.2,0.2,0.95642,3e-05,6.32232]
[1776408795686,44.03,74926.2,0.2,0.95642,3e-05,6.32232]
[1776408795944,44.03,74926.2,0.2,0.95642,3e-05,6.32232]
[1776408796395,44.04,74925.67,0.2,0.9564,3e-05,6.32499]
[1776408796435,44.04,74925.67,0.2,0.9564,3e-05,6.32499]
[1776408796459,44.04,74924.25,0.2,0.95636,3e-05,6.32997]
[1776408801494,44.04,74924.08,0.2,0.95634,3e-05,6.33188]
[1776408802320,44.04,74924.08,0.2,0.95634,3e-05,6.33188]
[1776408802448,44.04,74924.08,0.2,0.95634,3e-05,6.33188]
[1776408808543,44.04,74923.54,0.2,0.95631,3e-05,6.33586]
[1776408809361,44.04,74923.54,0.2,0.95631,3e-05,6.33586]
[1776408809447,44.04,74923.54,0.2,0.95631,3e-05,6.33586]
[1776408809871,44.04,74923.54,0.2,0.95631,3e-05,6.33586]
[1776408809939,44.04,74923.54,0.2,0.95631,3e-05,6.33586]
[1776408810021,44.04,74923.54,0.2,0.9563,3e-05,6.33611]
[1776408815592,44.05,74923.62,0.2,0.95631,3e-05,6.33453]
[1776408820628,44.05,74922.69,0.2,0.95627,3e-05,6.33903]
[1776408821685,44.05,74922.69,0.2,0.95627,3e-05,6.33903]
[1776408821936,44.05,74922.69,0.2,0.95627,3e-05,6.33903]
[1776408821945,44.05,74922.13,0.2,0.95625,3e-05,6.34124]
[1776408822300,44.05,74922.13,0.2,0.95625,3e-05,6.34124]
[1776408822444,44.05,74922.13,0.2,0.95625,3e-05,6.34124]
[1776408826670,44.06,74925.87,0.2,0.95636,3e-05,6.32936]
[1776408827677,44.06,74929.68,0.2,0.95647,3e-05,6.31629]
[1776408828133,44.06,74929.68,0.2,0.95647,3e-05,6.31629]
[1776408828204,44.06,74929.68,0.2,0.95647,3e-05,6.31629]
[1776408833235,44.06,74931.29,0.2,0.95651,3e-05,6.31214]
[1776408833719,44.06,74937.31,0.2,0.95669,3e-05,6.29141]
[1776408834692,44.06,74937.31,0.2,0.95669,3e-05,6.29141]
[1776408834695,44.06,74937.31,0.2,0.95669,3e-05,6.29141]
[1776408834943,44.06,74937.31,0.2,0.95669,3e-05,6.29141]
[1776408835027,44.06,74937.81,0.2,0.9567,3e-05,6.29]
[1776408839352,44.06,74940.87,0.2,0.95678,3e-05,6.28071]
[1776408839437,44.06,74940.87,0.2,0.95678,3e-05,6.28071]
[1776408839588,44.06,74940.87,0.2,0.95678,3e-05,6.28071]
[1776408839700,44.06,74940.87,0.2,0.95678,3e-05,6.28071]
[1776408839761,44.07,74941.46,0.2,0.9568,3e-05,6.279]
[1776408841775,44.07,74947.18,0.2,0.95697,3e-05,6.2598]
[1776408843853,44.07,74948.51,0.2,0.957,3e-05,6.25555]
[1776408843941,44.07,74948.51,0.2,0.957,3e-05,6.25555]
[1776408847872,44.07,74951.61,0.2,0.95708,3e-05,6.24633]
[1776408847945,44.07,74951.61,0.2,0.95708,3e-05,6.24633]
[1776408848055,44.07,74951.61,0.2,0.95708,3e-05,6.24633]
[1776408848197,44.07,74952.11,0.2,0.9571,3e-05,6.24498]
[1776408848824,44.07,74951.89,0.2,0.95709,3e-05,6.24613]
[1776408853859,44.08,74951.71,0.2,0.95706,3e-05,6.24864]
[1776408855524,44.08,74950.44,0.2,0.95702,3e-05,6.25342]
[1776408855697,44.08,74950.44,0.2,0.95702,3e-05,6.25342]
[1776408860908,44.08,74948.88,0.2,0.95696,3e-05,6.26091]
[1776408862825,44.09,74945.86,0.2,0.95686,3e-05,6.27176]
[1776408862942,44.09,74945.86,0.2,0.95686,3e-05,6.27176]
[1776408864467,44.09,74943.67,0.2,0.95679,3e-05,6.28001]
[1776408864695,44.09,74943.67,0.2,0.95679,3e-05,6.28001]
[1776408864936,44.09,74943.86,0.2,0.9568,3e-05,6.27965]
[1776408869971,44.09,74944.56,0.2,0.9568,3e-05,6.27875]
[1776408871911,44.09,74944.35,0.2,0.95679,3e-05,6.27979]
[1776408871941,44.09,74944.35,0.2,0.95679,3e-05,6.27979]
[1776408877020,44.1,74944.44,0.2,0.9568,3e-05,6.27851]
[1776408880198,44.1,74944.98,0.2,0.95681,3e-05,6.27752]
[1776408880443,44.1,74944.98,0.2,0.95681,3e-05,6.27752]
[1776408881282,44.1,74945.35,0.2,0.95682,3e-05,6.27654]
[1776408881442,44.1,74945.35,0.2,0.95682,3e-05,6.27654]
[1776408882055,44.1,74945.72,0.2,0.95683,3e-05,6.27555]
[1776408887042,44.1,74947.97,0.2,0.95688,3e-05,6.26894]
[1776408887194,44.1,74948.82,0.2,0.95691,3e-05,6.26629]
[1776408894139,44.11,74945.23,0.2,0.95678,3e-05,6.28097]
[1776408894212,44.11,74945.23,0.2,0.95678,3e-05,6.28097]
[1776408894439,44.11,74945.23,0.2,0.95678,3e-05,6.28097]
[1776408895505,44.11,74944.83,0.2,0.95676,3e-05,6.28265]
[1776408895694,44.11,74944.83,0.2,0.95676,3e-05,6.28265]
[1776408896153,44.11,74944.69,0.2,0.95676,3e-05,6.28342]
[1776408899471,44.11,74944.49,0.2,0.95675,3e-05,6.28467]
[1776408899693,44.11,74944.49,0.2,0.95675,3e-05,6.28467]
[1776408906991,44.12,74941.14,0.2,0.95663,3e-05,6.29799]
[1776408907000,44.12,74933.93,0.2,0.9564,3e-05,6.32391]
[1776408907201,44.12,74933.93,0.2,0.9564,3e-05,6.32391]
[1776408907455,44.12,74933.93,0.2,0.9564,3e-05,6.32391]
[1776408907695,44.12,74933.93,0.2,0.9564,3e-05,6.32391]
[1776408907784,44.12,74934.19,0.2,0.95641,3e-05,6.32322]
[1776408913275,44.12,74933.28,0.2,0.95637,3e-05,6.3275]
[1776408918310,44.12,74934.46,0.2,0.9564,3e-05,6.32448]
[1776408921940,44.12,74932.07,0.2,0.95632,3e-05,6.33329]
[1776408922202,44.13,74932.25,0.2,0.95632,3e-05,6.3331]
[1776408926510,44.13,74931.08,0.2,0.95628,3e-05,6.33785]
[1776408926698,44.13,74931.08,0.2,0.95628,3e-05,6.33785]
[1776408926836,44.13,74931.08,0.2,0.95628,3e-05,6.33785]
[1776408926941,44.13,74931.08,0.2,0.95628,3e-05,6.33785]
[1776408927038,44.13,74931.0,0.2,0.95628,3e-05,6.33855]
[1776408932949,44.13,74931.14,0.2,0.95629,3e-05,6.33613]
[1776408933201,44.13,74931.14,0.2,0.95629,3e-05,6.33613]
[1776408938450,44.13,74930.97,0.2,0.95627,3e-05,6.33824]
[1776408942942,44.13,74930.97,0.2,0.95627,3e-05,6.33824]
[1776408943203,44.13,74930.97,0.2,0.95627,3e-05,6.33824]
[1776408944543,44.14,74931.3,0.2,0.95627,3e-05,6.33817]
[1776408944691,44.14,74931.3,0.2,0.95627,3e-05,6.33817]
[1776408944793,44.14,74931.22,0.2,0.95627,3e-05,6.33889]
[1776408947732,44.14,74931.15,0.2,0.95626,3e-05,6.33935]
[1776408947940,44.14,74931.15,0.2,0.95626,3e-05,6.33935]
[1776408953381,44.14,74929.54,0.2,0.9562,3e-05,6.34625]
[1776408953447,44.14,74929.54,0.2,0.9562,3e-05,6.34625]
[1776408953670,44.14,74929.54,0.2,0.9562,3e-05,6.34625]
[1776408953700,44.14,74929.54,0.2,0.9562,3e-05,6.34625]
[1776408953801,44.14,74930.17,0.2,0.95622,3e-05,6.34446]
[1776408958364,44.14,74930.84,0.2,0.95623,3e-05,6.34276]
[1776408958450,44.14,74930.84,0.2,0.95623,3e-05,6.34276]
[1776408963625,44.15,74930.35,0.2,0.95621,3e-05,6.34578]
[1776408964318,44.15,74930.35,0.2,0.95621,3e-05,6.34578]
[1776408964447,44.15,74930.35,0.2,0.95621,3e-05,6.34578]
[1776408964632,44.15,74929.88,0.2,0.95619,3e-05,6.34764]
[1776408967329,44.15,74929.06,0.2,0.95616,3e-05,6.35094]
[1776408967445,44.15,74929.06,0.2,0.95616,3e-05,6.35094]
[1776408970321,44.15,74926.06,0.2,0.95607,3e-05,6.36207]
[1776408970444,44.15,74926.06,0.2,0.95607,3e-05,6.36207]
[1776408970674,44.15,74925.53,0.2,0.95605,3e-05,6.36431]
[1776408973736,44.15,74924.92,0.2,0.95602,3e-05,6.36682]
[1776408973938,44.15,74924.92,0.2,0.95602,3e-05,6.36682]
[1776408978730,44.15,74919.66,0.2,0.95585,3e-05,6.38635]
[1776408980309,44.15,74919.39,0.2,0.95584,3e-05,6.38745]
[1776408980438,44.15,74919.39,0.2,0.95584,3e-05,6.38745]
[1776408981142,44.15,74919.39,0.2,0.95584,3e-05,6.38745]
[1776408981200,44.15,74919.39,0.2,0.95584,3e-05,6.38745]
[1776408981243,44.16,74919.25,0.2,0.95584,3e-05,6.38808]
[1776408987793,44.16,74918.07,0.2,0.95579,3e-05,6.39315]
[1776408989048,44.16,74918.07,0.2,0.95579,3e-05,6.39315]
[1776408989195,44.16,74918.07,0.2,0.95579,3e-05,6.39315]
[1776408994841,44.16,74915.85,0.2,0.95574,3e-05,6.39896]
[1776408998646,44.16,74915.86,0.2,0.95573,3e-05,6.39923]
[1776408998690,44.16,74915.86,0.2,0.95573,3e-05,6.39923]
[1776409000823,44.16,74916.35,0.2,0.95575,3e-05,6.39771]
[1776409000949,44.16,74916.35,0.2,0.95575,3e-05,6.39771]
[1776409001046,44.16,74916.61,0.2,0.95575,3e-05,6.39689]
[1776409003817,44.16,74916.61,0.2,0.95575,3e-05,6.39689]
[1776409005919,44.16,74923.77,0.2,0.95597,3e-05,6.37226]
[1776409010954,44.16,74923.41,0.2,0.95595,3e-05,6.37423]
[1776409015989,44.17,74922.9,0.2,0.95593,3e-05,6.37671]
[1776409020580,44.17,74921.33,0.2,0.95588,3e-05,6.38275]
[1776409020694,44.17,74921.33,0.2,0.95588,3e-05,6.38275]
[1776409021026,44.17,74920.47,0.2,0.95585,3e-05,6.3859]
[1776409026061,44.17,74919.48,0.2,0.95582,3e-05,6.38997]
[1776409033109,44.17,74919.44,0.2,0.95581,3e-05,6.39092]
[1776409038145,44.17,74921.18,0.2,0.95586,3e-05,6.38539]
[1776409043180,44.17,74918.74,0.2,0.95578,3e-05,6.39457]
[1776409049222,44.18,74918.63,0.2,0.95577,3e-05,6.39556]
[1776409054258,44.18,74918.92,0.2,0.95579,3e-05,6.39224]
[1776409060301,44.18,74918.99,0.2,0.95579,3e-05,6.39259]
[1776409065336,44.18,74918.95,0.2,0.95578,3e-05,6.39321]
[1776409070371,44.18,74917.3,0.2,0.95573,3e-05,6.39944]
[1776409076412,44.18,74917.55,0.2,0.95573,3e-05,6.39902]
[1776409082455,44.18,74917.58,0.2,0.95573,3e-05,6.39937]
[1776409088497,44.18,74917.7,0.2,0.95573,3e-05,6.3994]
[1776409096553,44.18,74917.8,0.2,0.95573,3e-05,6.39963]
[1776409103601,44.19,74917.83,0.2,0.95572,3e-05,6.40003]
[1776409112665,44.19,74918.14,0.2,0.95574,3e-05,6.39682]
[1776409117701,44.19,74918.25,0.2,0.95574,3e-05,6.39687]
[1776409125757,44.19,74918.47,0.2,0.95574,3e-05,6.3968]
[1776409131800,44.19,74918.61,0.2,0.95574,3e-05,6.39683]
[1776409136835,44.19,74920.55,0.2,0.9558,3e-05,6.39042]
[1776409141870,44.19,74921.16,0.2,0.95581,3e-05,6.38884]
[1776409147912,44.2,74920.44,0.2,0.95579,3e-05,6.39192]
[1776409156974,44.2,74920.8,0.2,0.95579,3e-05,6.39143]
[1776409162010,44.2,74920.69,0.2,0.95578,3e-05,6.39224]
[1776409169059,44.2,74919.96,0.2,0.95576,3e-05,6.39539]
[1776409174094,44.2,74919.58,0.2,0.95576,3e-05,6.39434]
[1776409180135,44.2,74919.12,0.2,0.95574,3e-05,6.39646]
[1776409186178,44.2,74918.75,0.2,0.95573,3e-05,6.3982]
[1776409191213,44.2,74918.75,0.2,0.95572,3e-05,6.39852]
[1776409196253,44.2,74947.03,0.2,0.95659,3e-05,6.2998]
[1776409196845,44.2,74947.03,0.2,0.95659,3e-05,6.2998]
[1776409197259,44.2,74951.98,0.2,0.95674,3e-05,6.2828]
[1776409199901,44.21,74952.53,0.2,0.95675,3e-05,6.28136]
[1776409205315,44.21,74951.41,0.2,0.9567,3e-05,6.28663]
[1776409212364,44.21,74953.83,0.2,0.95676,3e-05,6.27975]
[1776409214372,44.21,74954.16,0.2,0.95677,3e-05,6.27883]
[1776409218350,44.22,74956.3,0.2,0.95683,3e-05,6.27231]
[1776409218447,44.22,74956.3,0.2,0.95683,3e-05,6.27231]
[1776409218405,44.22,74956.69,0.2,0.95684,3e-05,6.27118]
[1776409222433,44.22,74960.63,0.2,0.95695,3e-05,6.25846]
[1776409229484,44.22,74959.45,0.2,0.9569,3e-05,6.26426]
[1776409234524,44.23,74959.57,0.2,0.95691,3e-05,6.26223]
[1776409237453,44.23,74960.4,0.2,0.95694,3e-05,6.25958]
[1776409237545,44.23,74970.32,0.2,0.95723,3e-05,6.22572]
[1776409238551,44.23,74967.31,0.2,0.95714,3e-05,6.23642]
[1776409240776,44.23,74963.76,0.2,0.95703,3e-05,6.24898]
[1776409246608,44.23,74960.84,0.2,0.95693,3e-05,6.26074]
[1776409257692,44.24,74961.16,0.2,0.95692,3e-05,6.26196]
[1776409261720,44.24,74967.37,0.2,0.9571,3e-05,6.24125]
[1776409262694,44.24,74967.37,0.2,0.9571,3e-05,6.24125]
[1776409263734,44.24,74982.98,0.2,0.95756,3e-05,6.18789]
[1776409264741,44.24,74988.45,0.2,0.95772,3e-05,6.16943]
[1776409267278,44.25,74983.87,0.2,0.95758,3e-05,6.18621]
[1776409272801,44.25,74982.24,0.2,0.95751,3e-05,6.19349]
[1776409274051,44.25,74982.24,0.2,0.95751,3e-05,6.19349]
[1776409274193,44.25,74982.24,0.2,0.95751,3e-05,6.19349]
[1776409274381,44.25,74981.17,0.2,0.95747,3e-05,6.19783]
[1776409276102,44.25,74981.03,0.2,0.95747,3e-05,6.19832]
[1776409276191,44.25,74981.03,0.2,0.95747,3e-05,6.19832]
[1776409281864,44.26,74983.34,0.2,0.95752,3e-05,6.19269]
[1776409288402,44.26,74983.34,0.2,0.95752,3e-05,6.19269]
[1776409288439,44.26,74983.34,0.2,0.95752,3e-05,6.19269]
[1776409288503,44.26,74983.34,0.2,0.9575,3e-05,6.19503]
[1776409292630,44.27,74983.77,0.2,0.95752,3e-05,6.19178]
[1776409292690,44.27,74983.77,0.2,0.95752,3e-05,6.19178]
[1776409299990,44.27,74984.66,0.2,0.95753,3e-05,6.19141]
[1776409303010,44.27,74988.95,0.2,0.95765,3e-05,6.17768]
[1776409304875,44.27,74987.31,0.2,0.95759,3e-05,6.18364]
[1776409304941,44.27,74987.31,0.2,0.95759,3e-05,6.18364]
[1776409305025,44.28,74984.56,0.2,0.95751,3e-05,6.19345]
[1776409305810,44.28,74984.56,0.2,0.95751,3e-05,6.19345]
[1776409305947,44.28,74984.56,0.2,0.95751,3e-05,6.19345]
[1776409308046,44.28,74988.49,0.2,0.95762,3e-05,6.18095]
[1776409310060,44.28,74992.43,0.2,0.95773,3e-05,6.16811]
[1776409310804,44.28,74992.43,0.2,0.95773,3e-05,6.16811]
[1776409310942,44.28,74992.43,0.2,0.95773,3e-05,6.16811]
[1776409311067,44.28,74992.64,0.2,0.95773,3e-05,6.16814]
[1776409313081,44.28,75006.41,0.2,0.95813,3e-05,6.12144]
[1776409314088,44.28,75011.39,0.2,0.95827,3e-05,6.10531]
[1776409318774,44.29,75012.7,0.2,0.9583,3e-05,6.10236]
[1776409318937,44.29,75012.7,0.2,0.9583,3e-05,6.10236]
[1776409324159,44.3,75014.1,0.2,0.95831,3e-05,6.10112]
[1776409327181,44.3,75021.54,0.2,0.95851,3e-05,6.07743]
[1776409328188,44.3,75027.39,0.2,0.95868,3e-05,6.05817]
[1776409333614,44.31,75026.8,0.2,0.95864,3e-05,6.06255]
[1776409333694,44.31,75026.8,0.2,0.95864,3e-05,6.06255]
[1776409334232,44.31,75026.76,0.2,0.95863,3e-05,6.06387]
[1776409335577,44.31,75026.76,0.2,0.95863,3e-05,6.06387]
[1776409335691,44.31,75026.97,0.2,0.95863,3e-05,6.06375]
[1776409341280,44.32,75024.28,0.2,0.95853,3e-05,6.07636]
[1776409346498,44.33,75024.21,0.2,0.9585,3e-05,6.07881]
[1776409346543,44.33,75023.62,0.2,0.95848,3e-05,6.08137]
[1776409346698,44.33,75023.62,0.2,0.95848,3e-05,6.08137]
[1776409347533,44.33,75023.62,0.2,0.95848,3e-05,6.08137]
[1776409347692,44.33,75023.19,0.2,0.95847,3e-05,6.08339]
[1776409353366,44.34,75019.3,0.2,0.95834,3e-05,6.09711]
[1776409355198,44.34,75019.07,0.2,0.95833,3e-05,6.09842]
[1776409355441,44.34,75019.07,0.2,0.95833,3e-05,6.09842]
[1776409355539,44.34,75019.05,0.2,0.95833,3e-05,6.09901]
[1776409355650,44.34,75019.05,0.2,0.95833,3e-05,6.09901]
[1776409355693,44.34,75019.05,0.2,0.95833,3e-05,6.09901]
[1776409360415,44.35,75015.22,0.2,0.95819,3e-05,6.11464]
[1776409361248,44.35,75015.22,0.2,0.95819,3e-05,6.11464]
[1776409361444,44.35,75015.22,0.2,0.95819,3e-05,6.11464]
[1776409361512,44.35,75013.53,0.2,0.95814,3e-05,6.1209]
[1776409362248,44.35,75013.53,0.2,0.95814,3e-05,6.1209]
[1776409362437,44.35,75013.53,0.2,0.95814,3e-05,6.1209]
[1776409366963,44.35,75010.61,0.2,0.95803,3e-05,6.13326]
[1776409367194,44.35,75010.61,0.2,0.95803,3e-05,6.13326]
[1776409367398,44.35,75010.61,0.2,0.95803,3e-05,6.13326]
[1776409367442,44.35,75010.61,0.2,0.95803,3e-05,6.13326]
[1776409367467,44.36,75010.85,0.2,0.95803,3e-05,6.13292]
[1776409371333,44.36,75007.59,0.2,0.95792,3e-05,6.14547]
[1776409371443,44.36,75007.59,0.2,0.95792,3e-05,6.14547]
[1776409371494,44.36,75003.82,0.2,0.95781,3e-05,6.15881]
[1776409372617,44.36,75003.82,0.2,0.95781,3e-05,6.15881]
[1776409372696,44.36,75002.65,0.2,0.95777,3e-05,6.16325]
[1776409378544,44.37,75003.27,0.2,0.95777,3e-05,6.1637]
[1776409380564,44.37,75007.96,0.2,0.9579,3e-05,6.14857]
[1776409380962,44.37,75007.96,0.2,0.9579,3e-05,6.14857]
[1776409381195,44.37,75007.96,0.2,0.9579,3e-05,6.14857]
[1776409381571,44.37,75010.07,0.2,0.95796,3e-05,6.14183]
[1776409381990,44.37,75010.07,0.2,0.95796,3e-05,6.14183]
[1776409382193,44.37,75010.07,0.2,0.95796,3e-05,6.14183]
[1776409387613,44.38,75010.69,0.2,0.95795,3e-05,6.14254]
[1776409389551,44.38,75010.82,0.2,0.95795,3e-05,6.14257]
[1776409389694,44.38,75010.82,0.2,0.95795,3e-05,6.14304]
[1776409390158,44.38,75010.82,0.2,0.95795,3e-05,6.14304]
[1776409390195,44.38,75010.82,0.2,0.95795,3e-05,6.14304]
[1776409390291,44.38,75010.82,0.2,0.95794,3e-05,6.1435]
[1776409395669,44.39,75012.05,0.2,0.95796,3e-05,6.14167]
[1776409396061,44.39,75012.05,0.2,0.95796,3e-05,6.14167]
[1776409396198,44.39,75012.05,0.2,0.95796,3e-05,6.14167]
[1776409398288,44.39,75012.03,0.2,0.95796,3e-05,6.14222]
[1776409398441,44.39,75012.03,0.2,0.95796,3e-05,6.14222]
[1776409398515,44.39,75011.62,0.2,0.95794,3e-05,6.14456]
[1776409403725,44.4,75008.61,0.2,0.95783,3e-05,6.15716]
[1776409405581,44.4,75008.61,0.2,0.95783,3e-05,6.15716]
[1776409405704,44.4,75006.69,0.2,0.95776,3e-05,6.16461]
[1776409408760,44.4,75002.53,0.2,0.95763,3e-05,6.18012]
[1776409413794,44.41,75001.66,0.2,0.9576,3e-05,6.18242]
[1776409418829,44.41,75001.26,0.2,0.95757,3e-05,6.18586]
[1776409421699,44.41,75000.96,0.2,0.95756,3e-05,6.1873]
[1776409421940,44.41,75000.95,0.2,0.95756,3e-05,6.18775]
[1776409422589,44.41,75000.95,0.2,0.95756,3e-05,6.18775]
[1776409422690,44.42,75000.95,0.2,0.95755,3e-05,6.18857]
[1776409428507,44.42,75000.2,0.2,0.95752,3e-05,6.19237]
[1776409428693,44.42,75000.2,0.2,0.95752,3e-05,6.19237]
[1776409428608,44.42,74999.89,0.2,0.9575,3e-05,6.19464]
[1776409429315,44.42,74999.89,0.2,0.9575,3e-05,6.19464]
[1776409429444,44.42,74999.89,0.2,0.9575,3e-05,6.19464]
[1776409429540,44.42,74998.23,0.2,0.95744,3e-05,6.20071]
[1776409434943,44.43,74997.69,0.2,0.95741,3e-05,6.20444]
[1776409438747,44.43,74998.51,0.2,0.95743,3e-05,6.20237]
[1776409438941,44.43,74998.51,0.2,0.95743,3e-05,6.20237]
[1776409439058,44.43,74998.51,0.2,0.95743,3e-05,6.20237]
[1776409439197,44.43,74998.51,0.2,0.95743,3e-05,6.20237]
[1776409439298,44.43,74998.71,0.2,0.95743,3e-05,6.2028]
[1776409444384,44.44,74995.59,0.2,0.95732,3e-05,6.21459]
[1776409444440,44.44,74995.59,0.2,0.95732,3e-05,6.21459]
[1776409445950,44.44,74994.96,0.2,0.9573,3e-05,6.21745]
[1776409446187,44.44,74994.96,0.2,0.9573,3e-05,6.21745]
[1776409446291,44.44,74990.74,0.2,0.95717,3e-05,6.23261]
[1776409449756,44.44,74989.48,0.2,0.95712,3e-05,6.23758]
[1776409449943,44.44,74989.48,0.2,0.95712,3e-05,6.23758]
[1776409455083,44.44,74991.48,0.2,0.95717,3e-05,6.23257]
[1776409458104,44.45,74998.13,0.2,0.95736,3e-05,6.21068]
[1776409458905,44.45,74998.13,0.2,0.95736,3e-05,6.21068]
[1776409458940,44.45,74998.13,0.2,0.95736,3e-05,6.21068]
[1776409459111,44.45,75000.52,0.2,0.95743,3e-05,6.20281]
[1776409459883,44.45,75000.52,0.2,0.95743,3e-05,6.20281]
[1776409459940,44.45,75000.52,0.2,0.95743,3e-05,6.20281]
[1776409466160,44.45,75000.19,0.2,0.9574,3e-05,6.20648]
[1776409474218,44.46,75000.1,0.2,0.95738,3e-05,6.2072]
[1776409479253,44.47,74999.57,0.2,0.95735,3e-05,6.21075]
[1776409481912,44.47,74999.64,0.2,0.95735,3e-05,6.21119]
[1776409481938,44.47,74999.64,0.2,0.95735,3e-05,6.21119]
[1776409482930,44.47,74999.64,0.2,0.95735,3e-05,6.21119]
[1776409482946,44.47,74999.64,0.2,0.95735,3e-05,6.21119]
[1776409483031,44.47,74999.64,0.2,0.95735,3e-05,6.21152]
[1776409486415,44.47,74999.93,0.2,0.95735,3e-05,6.21154]
[1776409486443,44.47,74999.93,0.2,0.95735,3e-05,6.21154]
[1776409486565,44.47,75000.06,0.2,0.95735,3e-05,6.21143]
[1776409487195,44.47,75000.06,0.2,0.95735,3e-05,6.21143]
[1776409487438,44.47,75000.06,0.2,0.95735,3e-05,6.21143]
[1776409487452,44.47,75003.55,0.2,0.95745,3e-05,6.1998]
[1776409488316,44.47,75008.35,0.2,0.95759,3e-05,6.18373]
[1776409490742,44.47,75009.54,0.2,0.95762,3e-05,6.18004]
[1776409490942,44.48,75009.82,0.2,0.95763,3e-05,6.17947]
[1776409491337,44.48,75010.11,0.2,0.95763,3e-05,6.17886]
[1776409492044,44.48,75010.11,0.2,0.95763,3e-05,6.17886]
[1776409492195,44.48,75010.11,0.2,0.95763,3e-05,6.17886]
[1776409497378,44.48,75010.23,0.2,0.95762,3e-05,6.18074]
[1776409503421,44.49,75010.26,0.2,0.9576,3e-05,6.18287]
[1776409504824,44.49,75010.26,0.2,0.9576,3e-05,6.18287]
[1776409504938,44.49,75010.26,0.2,0.9576,3e-05,6.18287]
[1776409505761,44.49,75010.26,0.2,0.9576,3e-05,6.18287]
[1776409505795,44.49,75010.05,0.2,0.95759,3e-05,6.18432]
[1776409505940,44.49,75010.05,0.2,0.95759,3e-05,6.18432]
[1776409510495,44.49,75009.86,0.2,0.95757,3e-05,6.18642]
[1776409510711,44.49,75009.86,0.2,0.95757,3e-05,6.18642]
[1776409510569,44.49,75004.26,0.2,0.9574,3e-05,6.20594]
[1776409511478,44.5,75004.05,0.2,0.95739,3e-05,6.20698]
[1776409511839,44.5,75004.05,0.2,0.95739,3e-05,6.20698]
[1776409511940,44.5,75004.05,0.2,0.95739,3e-05,6.20698]
[1776409512485,44.5,75010.63,0.2,0.95758,3e-05,6.18479]
[1776409513089,44.5,75010.63,0.2,0.95758,3e-05,6.18479]
[1776409513493,44.5,75015.66,0.2,0.95773,3e-05,6.16797]
[1776409516321,44.5,75014.87,0.2,0.9577,3e-05,6.17143]
[1776409516514,44.5,75009.46,0.2,0.95753,3e-05,6.19029]
[1776409521549,44.5,75007.74,0.2,0.95747,3e-05,6.19783]
[1776409526664,44.51,75007.26,0.2,0.95744,3e-05,6.20078]
[1776409526691,44.51,75007.26,0.2,0.95744,3e-05,6.20078]
[1776409526765,44.51,75003.37,0.2,0.95733,3e-05,6.21442]
[1776409527591,44.51,74998.96,0.2,0.95719,3e-05,6.22985]
[1776409528449,44.51,74998.96,0.2,0.95719,3e-05,6.22985]
[1776409528690,44.51,74998.96,0.2,0.95719,3e-05,6.22985]
[1776409531619,44.51,74995.36,0.2,0.95709,3e-05,6.2405]
[1776409533897,44.51,74994.69,0.2,0.95707,3e-05,6.24332]
[1776409533938,44.51,74994.69,0.2,0.95707,3e-05,6.24332]
[1776409534831,44.51,74994.85,0.2,0.95707,3e-05,6.24303]
[1776409534944,44.51,74994.85,0.2,0.95707,3e-05,6.24303]
[1776409538673,44.52,74993.55,0.2,0.95702,3e-05,6.24828]
[1776409538695,44.52,74993.55,0.2,0.95702,3e-05,6.24828]
[1776409538761,44.52,74990.81,0.2,0.95694,3e-05,6.25796]
[1776409539473,44.52,74990.81,0.2,0.95694,3e-05,6.25796]
[1776409539700,44.52,74990.81,0.2,0.95694,3e-05,6.25796]
[1776409540682,44.52,75010.77,0.2,0.95753,3e-05,6.18996]
[1776409541689,44.52,75016.39,0.2,0.9577,3e-05,6.17112]
[1776409542157,44.52,75016.39,0.2,0.9577,3e-05,6.17112]
[1776409542695,44.52,75015.86,0.2,0.95768,3e-05,6.17331]
[1776409543813,44.52,75015.86,0.2,0.95768,3e-05,6.17331]
[1776409544487,44.52,75016.41,0.2,0.95769,3e-05,6.1718]
[1776409544695,44.52,75016.41,0.2,0.95769,3e-05,6.1718]
[1776409544710,44.52,75017.26,0.2,0.95771,3e-05,6.16928]
[1776409548738,44.52,75022.17,0.2,0.95784,3e-05,6.15407]
[1776409549419,44.52,75022.17,0.2,0.95784,3e-05,6.15407]
[1776409549442,44.52,75022.17,0.2,0.95784,3e-05,6.15407]
[1776409549746,44.53,75023.12,0.2,0.95787,3e-05,6.15124]
[1776409550271,44.53,75023.12,0.2,0.95787,3e-05,6.15124]
[1776409550753,44.53,75031.76,0.2,0.95812,3e-05,6.12229]
[1776409551760,44.53,75031.49,0.2,0.95811,3e-05,6.12366]
[1776409553681,44.53,75031.61,0.2,0.95811,3e-05,6.1237]
[1776409553774,44.53,75031.43,0.2,0.9581,3e-05,6.12476]
[1776409557802,44.53,75028.3,0.2,0.95799,3e-05,6.13714]
[1776409560823,44.54,75030.93,0.2,0.95806,3e-05,6.12949]
[1776409565861,44.54,75031.42,0.2,0.95805,3e-05,6.12998]
[1776409567340,44.54,75031.42,0.2,0.95805,3e-05,6.12998]
[1776409569134,44.54,75031.59,0.2,0.95805,3e-05,6.13026]
[1776409569198,44.54,75031.59,0.2,0.95805,3e-05,6.13026]
[1776409573004,44.55,75032.43,0.2,0.95806,3e-05,6.12911]
[1776409573206,44.55,75032.43,0.2,0.95806,3e-05,6.12911]
[1776409578950,44.56,75033.72,0.2,0.95807,3e-05,6.12775]
[1776409580035,44.56,75033.72,0.2,0.95807,3e-05,6.12775]
[1776409580212,44.56,75033.72,0.2,0.95807,3e-05,6.12775]
[1776409586000,44.56,75033.58,0.2,0.95805,3e-05,6.13116]
[1776409591314,44.57,75034.13,0.2,0.95805,3e-05,6.13094]
[1776409591441,44.57,75034.13,0.2,0.95805,3e-05,6.13094]
[1776409594072,44.57,75043.84,0.2,0.95834,3e-05,6.09695]
[1776409595081,44.57,75051.99,0.2,0.95857,3e-05,6.06991]
[1776409597028,44.57,75053.9,0.2,0.95862,3e-05,6.06399]
[1776409597368,44.57,75053.9,0.2,0.95862,3e-05,6.06399]
[1776409600115,44.58,75050.91,0.2,0.95852,3e-05,6.07611]
[1776409602960,44.58,75049.83,0.2,0.95848,3e-05,6.08073]
[1776409603011,44.58,75049.83,0.2,0.95848,3e-05,6.08073]
[1776409603194,44.58,75049.83,0.2,0.95848,3e-05,6.08073]
[1776409603292,44.58,75049.71,0.2,0.95847,3e-05,6.08162]
[1776409606379,44.59,75050.44,0.2,0.95848,3e-05,6.08012]
[1776409606444,44.59,75050.44,0.2,0.95848,3e-05,6.08012]
[1776409612200,44.59,75051.43,0.2,0.95848,3e-05,6.08012]
[1776409617234,44.6,75051.62,0.2,0.95847,3e-05,6.08185]
[1776409622323,44.6,75051.02,0.2,0.95844,3e-05,6.08575]
[1776409622939,44.61,75051.17,0.2,0.95843,3e-05,6.08616]
[1776409623277,44.61,75051.21,0.2,0.95843,3e-05,6.08603]
[1776409623935,44.61,75051.21,0.2,0.95843,3e-05,6.08603]
[1776409624199,44.61,75051.21,0.2,0.95843,3e-05,6.08603]
[1776409625399,44.61,75051.21,0.2,0.95843,3e-05,6.08603]
[1776409625587,44.61,75078.8,0.2,0.95922,3e-05,5.99438]
[1776409626302,44.61,75083.16,0.2,0.95935,3e-05,5.97984]
[1776409627320,44.61,75076.11,0.2,0.95914,3e-05,6.00382]
[1776409628652,44.61,75076.11,0.2,0.95914,3e-05,6.00382]
[1776409628743,44.61,75072.22,0.2,0.95902,3e-05,6.01806]
[1776409631351,44.62,75067.78,0.2,0.95888,3e-05,6.03463]
[1776409632358,44.62,75059.52,0.2,0.95863,3e-05,6.06292]
[1776409633365,44.62,75056.85,0.2,0.95855,3e-05,6.07241]
[1776409638400,44.63,75054.72,0.2,0.95847,3e-05,6.08197]
[1776409640612,44.63,75055.0,0.2,0.95847,3e-05,6.08151]
[1776409640700,44.63,75055.0,0.2,0.95847,3e-05,6.08151]
[1776409641787,44.63,75055.3,0.2,0.95848,3e-05,6.08098]
[1776409641939,44.63,75055.3,0.2,0.95848,3e-05,6.08098]
[1776409642023,44.63,75055.68,0.2,0.95848,3e-05,6.08066]
[1776409644443,44.63,75060.73,0.2,0.95862,3e-05,6.06467]
[1776409646470,44.63,75061.31,0.2,0.95863,3e-05,6.06324]
[1776409646696,44.63,75061.31,0.2,0.95863,3e-05,6.06324]
[1776409646792,44.64,75066.28,0.2,0.95877,3e-05,6.04706]
[1776409652502,44.64,75064.51,0.2,0.95871,3e-05,6.05351]
[1776409654006,44.64,75064.51,0.2,0.95871,3e-05,6.05351]
[1776409654197,44.65,75061.2,0.2,0.95861,3e-05,6.06569]
[1776409655836,44.65,75059.67,0.2,0.95856,3e-05,6.07084]
[1776409655936,44.65,75059.67,0.2,0.95856,3e-05,6.07084]
[1776409655938,44.65,75059.67,0.2,0.95856,3e-05,6.07135]
[1776409661565,44.66,75060.09,0.2,0.95854,3e-05,6.073]
[1776409663106,44.66,75060.18,0.2,0.95854,3e-05,6.07322]
[1776409663194,44.66,75060.18,0.2,0.95854,3e-05,6.07322]
[1776409668613,44.67,75063.81,0.2,0.95862,3e-05,6.06417]
[1776409670015,44.67,75063.81,0.2,0.95862,3e-05,6.06417]
[1776409670054,44.67,75080.83,0.2,0.95911,3e-05,6.0077]
[1776409670628,44.67,75086.9,0.2,0.95927,3e-05,5.98809]
[1776409672642,44.67,75092.09,0.2,0.95941,3e-05,5.97216]
[1776409673431,44.67,75092.09,0.2,0.95941,3e-05,5.97216]
[1776409673649,44.67,75101.11,0.2,0.95966,3e-05,5.94291]
[1776409674656,44.68,75103.7,0.2,0.95973,3e-05,5.93506]
[1776409678684,44.68,75108.01,0.2,0.95983,3e-05,5.92381]
[1776409683720,44.69,75108.31,0.2,0.9598,3e-05,5.92659]
[1776409688755,44.7,75106.53,0.2,0.95972,3e-05,5.93615]
[1776409689867,44.7,75106.53,0.2,0.95972,3e-05,5.93615]
[1776409689939,44.7,75106.53,0.2,0.95972,3e-05,5.93615]
[1776409692348,44.71,75107.92,0.2,0.95974,3e-05,5.93373]
[1776409692444,44.71,75107.92,0.2,0.95974,3e-05,5.93373]
[1776409692783,44.71,75107.73,0.2,0.95973,3e-05,5.93508]
[1776409694713,44.71,75107.68,0.2,0.95972,3e-05,5.93596]
[1776409694944,44.71,75107.68,0.2,0.95972,3e-05,5.93596]
[1776409696812,44.72,75100.84,0.2,0.95951,3e-05,5.96073]
[1776409697819,44.72,75095.43,0.2,0.95935,3e-05,5.97937]
[1776409700254,44.72,75092.05,0.2,0.95925,3e-05,5.99125]
[1776409700440,44.72,75092.05,0.2,0.95925,3e-05,5.99125]
[1776409702580,44.72,75094.12,0.2,0.9593,3e-05,5.98624]
[1776409702698,44.72,75094.12,0.2,0.9593,3e-05,5.98624]
[1776409702853,44.73,75094.28,0.2,0.95929,3e-05,5.98633]
[1776409704459,44.73,75096.93,0.2,0.95936,3e-05,5.97815]
[1776409704695,44.73,75096.93,0.2,0.95936,3e-05,5.97815]
[1776409709903,44.74,75096.91,0.2,0.95933,3e-05,5.98202]
[1776409711226,44.74,75098.86,0.2,0.95938,3e-05,5.97617]
[1776409711438,44.74,75098.86,0.2,0.95938,3e-05,5.97617]
[1776409713502,44.74,75099.04,0.2,0.95939,3e-05,5.97414]
[1776409713699,44.74,75099.04,0.2,0.95939,3e-05,5.97414]
[1776409713931,44.74,75098.42,0.2,0.95937,3e-05,5.97684]
[1776409716278,44.75,75094.73,0.2,0.95926,3e-05,5.99038]
[1776409716440,44.75,75094.73,0.2,0.95926,3e-05,5.99038]
[1776409721987,44.76,75091.24,0.2,0.95912,3e-05,6.00563]
[1776409723589,44.76,75091.38,0.2,0.95912,3e-05,6.00577]
[1776409723689,44.76,75091.38,0.2,0.95912,3e-05,6.00577]
[1776409725218,44.76,75091.15,0.2,0.95911,3e-05,6.00713]
[1776409725436,44.76,75091.15,0.2,0.95911,3e-05,6.00713]
[1776409726015,44.76,75091.18,0.2,0.9591,3e-05,6.00823]
[1776409728637,44.76,75093.14,0.2,0.95915,3e-05,6.00289]
[1776409728697,44.76,75093.14,0.2,0.95915,3e-05,6.00289]
[1776409736085,44.78,75095.98,0.2,0.95919,3e-05,5.9984]
[1776409739086,44.78,75095.98,0.2,0.95918,3e-05,5.99965]
[1776409739194,44.78,75095.71,0.2,0.95916,3e-05,6.00179]
[1776409740788,44.78,75094.42,0.2,0.95912,3e-05,6.00608]
[1776409740939,44.78,75094.42,0.2,0.95912,3e-05,6.00608]
[1776409741039,44.78,75094.42,0.2,0.95912,3e-05,6.0067]
[1776409745228,44.79,75097.27,0.2,0.95918,3e-05,5.99966]
[1776409745442,44.79,75097.27,0.2,0.95918,3e-05,5.99966]
[1776409749649,44.8,75098.29,0.2,0.95918,3e-05,5.99939]
[1776409749692,44.8,75098.29,0.2,0.95918,3e-05,5.99939]
[1776409751191,44.8,75098.32,0.2,0.95917,3e-05,6.00055]
[1776409753935,44.8,75100.37,0.2,0.95923,3e-05,5.99436]
[1776409754194,44.8,75100.37,0.2,0.95923,3e-05,5.99436]
[1776409755219,44.81,75106.13,0.2,0.95937,3e-05,5.97717]
[1776409760254,44.82,75106.88,0.2,0.95937,3e-05,5.978]
[1776409765289,44.83,75103.81,0.2,0.95925,3e-05,5.99146]
[1776409766599,44.83,75103.81,0.2,0.95925,3e-05,5.99146]
[1776409766693,44.83,75103.81,0.2,0.95925,3e-05,5.99146]
[1776409768630,44.83,75100.3,0.2,0.95914,3e-05,6.00437]
[1776409768695,44.83,75100.3,0.2,0.95914,3e-05,6.00437]
[1776409768793,44.83,75098.19,0.2,0.95908,3e-05,6.012]
[1776409771772,44.83,75098.1,0.2,0.95906,3e-05,6.0135]
[1776409771936,44.83,75098.1,0.2,0.95906,3e-05,6.0135]
[1776409777373,44.84,75096.71,0.2,0.95901,3e-05,6.01955]
[1776409782408,44.85,75095.58,0.2,0.95895,3e-05,6.02623]
[1776409784571,44.85,75095.72,0.2,0.95895,3e-05,6.02635]
[1776409784689,44.85,75095.72,0.2,0.95895,3e-05,6.02635]
[1776409786193,44.85,75095.77,0.2,0.95894,3e-05,6.02676]
[1776409786438,44.86,75096.09,0.2,0.95895,3e-05,6.02627]
[1776409786538,44.86,75096.05,0.2,0.95894,3e-05,6.02699]
[1776409792834,44.86,75095.91,0.2,0.95891,3e-05,6.03034]
[1776409792942,44.86,75095.91,0.2,0.95891,3e-05,6.03034]
[1776409795499,44.87,75100.1,0.2,0.95902,3e-05,6.0187]
[1776409799805,44.87,75100.25,0.2,0.959,3e-05,6.01999]
[1776409802220,44.88,75105.4,0.2,0.95914,3e-05,6.00407]
[1776409802442,44.88,75105.65,0.2,0.95914,3e-05,6.00386]
[1776409802548,44.88,75104.86,0.2,0.95912,3e-05,6.0071]
[1776409807584,44.89,75100.16,0.2,0.95896,3e-05,6.02574]
[1776409809598,44.89,75093.02,0.2,0.95874,3e-05,6.05067]
[1776409814633,44.9,75093.56,0.2,0.95874,3e-05,6.05152]
[1776409819671,44.9,75092.32,0.2,0.95868,3e-05,6.05826]
[1776409824706,44.91,75093.73,0.2,0.9587,3e-05,6.05611]
[1776409829741,44.92,75095.3,0.2,0.95872,3e-05,6.05344]
[1776409834776,44.92,75094.45,0.2,0.95869,3e-05,6.05608]
[1776409839813,44.93,75091.41,0.2,0.95858,3e-05,6.06874]
[1776409845855,44.94,75089.0,0.2,0.95849,3e-05,6.07958]
[1776409850891,44.94,75090.44,0.2,0.95851,3e-05,6.0771]
[1776409855927,44.95,75090.97,0.2,0.95851,3e-05,6.07763]
[1776409860962,44.95,75093.4,0.2,0.95856,3e-05,6.07182]
[1776409865998,44.96,75093.66,0.2,0.95855,3e-05,6.0733]
[1776409871033,44.97,75093.61,0.2,0.95853,3e-05,6.07576]
[1776409876068,44.97,75097.12,0.2,0.95861,3e-05,6.06632]
[1776409881102,44.98,75099.76,0.2,0.95866,3e-05,6.05986]
[1776409886138,44.98,75099.17,0.2,0.95863,3e-05,6.06416]
[1776409891173,44.99,75098.25,0.2,0.9586,3e-05,6.06678]
[1776409896208,44.99,75092.47,0.2,0.95841,3e-05,6.0883]
[1776409900236,45.0,75088.29,0.2,0.95828,3e-05,6.10393]
[1776409905271,45.0,75081.35,0.2,0.95806,3e-05,6.12911]
[1776409910306,45.01,75079.33,0.2,0.95799,3e-05,6.13762]
[1776409915340,45.01,75078.67,0.2,0.95795,3e-05,6.14186]
[1776409920376,45.02,75073.4,0.2,0.95778,3e-05,6.16122]
[1776409923397,45.02,75068.47,0.2,0.95763,3e-05,6.17873]
[1776409924404,45.02,75058.96,0.2,0.95735,3e-05,6.21115]
[1776409925411,45.02,75056.3,0.2,0.95727,3e-05,6.22038]
[1776409927426,45.02,75047.01,0.2,0.95699,3e-05,6.25232]
[1776409930541,45.02,75048.2,0.2,0.95702,3e-05,6.2487]
[1776409933965,45.02,75049.56,0.2,0.95706,3e-05,6.24437]
[1776409935442,45.02,75054.05,0.2,0.95719,3e-05,6.22944]
[1776409938437,45.03,75053.47,0.2,0.95717,3e-05,6.23194]
[1776409938694,45.03,75053.47,0.2,0.95717,3e-05,6.23194]
[1776409938790,45.03,75053.59,0.2,0.95717,3e-05,6.23171]
[1776409942530,45.03,75057.93,0.2,0.95729,3e-05,6.21771]
[1776409947300,45.03,75061.28,0.2,0.95739,3e-05,6.207]
[1776409947444,45.03,75063.12,0.2,0.95744,3e-05,6.20099]
[1776409953127,45.03,75063.39,0.2,0.95745,3e-05,6.19846]
[1776409953194,45.03,75063.39,0.2,0.95745,3e-05,6.19846]
[1776409953229,45.03,75063.39,0.2,0.95745,3e-05,6.19869]
[1776409953849,45.03,75063.39,0.2,0.95745,3e-05,6.19869]
[1776409953938,45.03,75063.39,0.2,0.95745,3e-05,6.19869]
[1776409959649,45.04,75063.57,0.2,0.95744,3e-05,6.19967]
[1776409964065,45.04,75062.91,0.2,0.95742,3e-05,6.20258]
[1776409964166,45.04,75062.91,0.2,0.95742,3e-05,6.20258]
[1776409964195,45.04,75062.91,0.2,0.95742,3e-05,6.20258]
[1776409964268,45.04,75062.71,0.2,0.95741,3e-05,6.20348]
[1776409968642,45.04,75063.88,0.2,0.95744,3e-05,6.20018]
[1776409968688,45.04,75063.88,0.2,0.95744,3e-05,6.20018]
[1776409968871,45.04,75063.88,0.2,0.95744,3e-05,6.20018]
[1776409968936,45.04,75063.88,0.2,0.95744,3e-05,6.20018]
[1776409968972,45.04,75063.79,0.2,0.95743,3e-05,6.20093]
[1776409975784,45.05,75059.57,0.2,0.9573,3e-05,6.21667]
[1776409977216,45.05,75059.57,0.2,0.9573,3e-05,6.21667]
[1776409977293,45.05,75059.66,0.2,0.9573,3e-05,6.21656]
[1776409977441,45.05,75059.66,0.2,0.9573,3e-05,6.21656]
[1776409977552,45.05,75059.66,0.2,0.9573,3e-05,6.21656]
[1776409977696,45.05,75059.66,0.2,0.9573,3e-05,6.21656]
[1776409982833,45.05,75062.42,0.2,0.95737,3e-05,6.20837]
[1776409984826,45.05,75064.35,0.2,0.95743,3e-05,6.20205]
[1776409984945,45.05,75064.35,0.2,0.95743,3e-05,6.20205]
[1776409984978,45.05,75064.67,0.2,0.95743,3e-05,6.20118]
[1776409985700,45.05,75064.67,0.2,0.95743,3e-05,6.20118]
[1776409985937,45.05,75064.67,0.2,0.95743,3e-05,6.20118]
[1776409992903,45.06,75067.98,0.2,0.95751,3e-05,6.19184]
[1776409997031,45.06,75066.41,0.2,0.95746,3e-05,6.19784]
[1776409997199,45.06,75066.41,0.2,0.95746,3e-05,6.19784]
[1776409997235,45.06,75066.27,0.2,0.95746,3e-05,6.19853]
[1776409997612,45.06,75066.27,0.2,0.95746,3e-05,6.19853]
[1776409997694,45.06,75066.27,0.2,0.95746,3e-05,6.19853]
[1776410002979,45.06,75060.2,0.2,0.95727,3e-05,6.22037]
[1776410004165,45.06,75060.2,0.2,0.95727,3e-05,6.22037]
[1776410004197,45.06,75060.2,0.2,0.95727,3e-05,6.22037]
[1776410004295,45.06,75058.81,0.2,0.95722,3e-05,6.22527]
[1776410004993,45.06,75048.56,0.2,0.95692,3e-05,6.26024]
[1776410006000,45.06,75044.3,0.2,0.95679,3e-05,6.27486]
[1776410007006,45.06,75039.46,0.2,0.95665,3e-05,6.29145]
[1776410009023,45.06,75035.58,0.2,0.95653,3e-05,6.30482]
[1776410011039,45.06,75035.38,0.2,0.95652,3e-05,6.30554]
[1776410011191,45.06,75035.38,0.2,0.95652,3e-05,6.30554]
[1776410014058,45.06,75031.24,0.2,0.95642,3e-05,6.31703]
[1776410016510,45.06,75032.91,0.2,0.95647,3e-05,6.31133]
[1776410016692,45.06,75032.91,0.2,0.95647,3e-05,6.31133]
[1776410016965,45.06,75032.91,0.2,0.95647,3e-05,6.31133]
[1776410017192,45.06,75032.91,0.2,0.95647,3e-05,6.31133]
[1776410017293,45.06,75033.35,0.2,0.95648,3e-05,6.30984]
[1776410022183,45.06,75033.42,0.2,0.95648,3e-05,6.30967]
[1776410022276,45.06,75033.42,0.2,0.95648,3e-05,6.30967]
[1776410022440,45.06,75033.42,0.2,0.95648,3e-05,6.30967]
[1776410022376,45.06,75033.42,0.2,0.95648,3e-05,6.30968]
[1776410028155,45.06,75033.72,0.2,0.95649,3e-05,6.30872]
[1776410031217,45.06,75033.8,0.2,0.95649,3e-05,6.30846]
[1776410031326,45.06,75033.8,0.2,0.95649,3e-05,6.30846]
[1776410031440,45.06,75033.8,0.2,0.95649,3e-05,6.30846]
[1776410031378,45.06,75034.23,0.2,0.9565,3e-05,6.307]
[1776410038229,45.06,75034.92,0.2,0.95652,3e-05,6.30472]
[1776410039904,45.06,75034.93,0.2,0.95652,3e-05,6.3047]
[1776410041251,45.06,75028.27,0.2,0.95632,3e-05,6.3275]
[1776410043498,45.06,75029.26,0.2,0.95635,3e-05,6.32405]
[1776410049306,45.06,75029.93,0.2,0.95638,3e-05,6.32165]
[1776410054342,45.06,75029.97,0.2,0.95638,3e-05,6.32143]
[1776410059377,45.06,75030.7,0.2,0.9564,3e-05,6.31885]
[1776410060383,45.06,75034.45,0.2,0.95651,3e-05,6.30601]
[1776410062398,45.06,75038.86,0.2,0.95664,3e-05,6.29095]
[1776410062606,45.06,75038.86,0.2,0.95664,3e-05,6.29095]
[1776410062693,45.06,75038.86,0.2,0.95664,3e-05,6.29095]
[1776410063309,45.06,75038.86,0.2,0.95664,3e-05,6.29095]
[1776410063441,45.06,75038.86,0.2,0.95664,3e-05,6.29095]
[1776410063404,45.06,75038.8,0.2,0.95664,3e-05,6.29117]
[1776410070454,45.06,75038.89,0.2,0.95664,3e-05,6.29107]
[1776410072468,45.06,75052.6,0.2,0.95707,3e-05,6.24167]
[1776410074484,45.06,75055.84,0.2,0.95716,3e-05,6.23081]
[1776410075678,45.06,75053.6,0.2,0.9571,3e-05,6.23854]
[1776410075699,45.06,75053.6,0.2,0.9571,3e-05,6.23854]
[1776410076496,45.06,75053.06,0.2,0.95708,3e-05,6.24059]
[1776410076834,45.06,75053.06,0.2,0.95708,3e-05,6.24059]
[1776410076943,45.06,75053.06,0.2,0.95708,3e-05,6.24059]
[1776410078910,45.07,75049.45,0.2,0.95697,3e-05,6.25304]
[1776410078941,45.07,75049.45,0.2,0.95697,3e-05,6.25304]
[1776410079524,45.07,75046.37,0.2,0.95688,3e-05,6.26351]
[1776410084562,45.07,75044.94,0.2,0.95683,3e-05,6.26871]
[1776410089826,45.07,75044.98,0.2,0.95683,3e-05,6.26877]
[1776410089940,45.07,75044.98,0.2,0.95683,3e-05,6.26877]
[1776410091608,45.07,75049.11,0.2,0.95695,3e-05,6.25488]
[1776410093479,45.07,75049.11,0.2,0.95695,3e-05,6.25488]
[1776410093515,45.07,75049.28,0.2,0.95696,3e-05,6.25437]
[1776410093709,45.07,75049.28,0.2,0.95696,3e-05,6.25437]
[1776410093782,45.07,75049.28,0.2,0.95696,3e-05,6.25437]
[1776410093935,45.07,75049.28,0.2,0.95696,3e-05,6.25437]
[1776410094037,45.07,75049.32,0.2,0.95696,3e-05,6.25431]
[1776410097651,45.07,75053.06,0.2,0.95707,3e-05,6.24194]
[1776410100306,45.07,75052.91,0.2,0.95706,3e-05,6.24254]
[1776410100441,45.07,75052.91,0.2,0.95706,3e-05,6.24254]
[1776410101865,45.07,75052.6,0.2,0.95705,3e-05,6.24377]
[1776410101940,45.07,75052.6,0.2,0.95705,3e-05,6.24377]
[1776410101966,45.07,75051.64,0.2,0.95702,3e-05,6.24712]
[1776410108215,45.07,75050.44,0.2,0.95698,3e-05,6.25159]
[1776410108442,45.07,75050.44,0.2,0.95698,3e-05,6.25159]
[1776410111752,45.07,75037.68,0.2,0.9566,3e-05,6.29539]
[1776410112758,45.07,75031.2,0.2,0.95641,3e-05,6.31754]
[1776410114535,45.07,75031.2,0.2,0.95641,3e-05,6.31754]
[1776410114539,45.07,75031.44,0.2,0.95641,3e-05,6.31668]
[1776410114702,45.07,75031.44,0.2,0.95641,3e-05,6.31668]
[1776410114773,45.07,75031.27,0.2,0.95641,3e-05,6.31723]
[1776410116787,45.07,75024.4,0.2,0.9562,3e-05,6.34068]
[1776410117944,45.07,75024.4,0.2,0.9562,3e-05,6.34068]
[1776410118194,45.07,75024.4,0.2,0.9562,3e-05,6.34068]
[1776410119808,45.07,75017.04,0.2,0.95598,3e-05,6.36575]
[1776410122979,45.07,75017.89,0.2,0.95601,3e-05,6.36261]
[1776410123204,45.07,75017.89,0.2,0.95601,3e-05,6.36261]
[1776410123278,45.07,75017.89,0.2,0.95601,3e-05,6.36251]
[1776410123836,45.07,75022.44,0.2,0.95615,3e-05,6.34678]
[1776410125180,45.07,75022.44,0.2,0.95615,3e-05,6.34678]
[1776410125191,45.07,75022.44,0.2,0.95615,3e-05,6.34678]
[1776410130880,45.07,75026.45,0.2,0.95627,3e-05,6.33264]
[1776410130941,45.07,75026.45,0.2,0.95627,3e-05,6.33264]
[1776410131264,45.07,75026.45,0.2,0.95627,3e-05,6.33264]
[1776410131446,45.07,75026.45,0.2,0.95627,3e-05,6.33264]
[1776410131529,45.07,75026.81,0.2,0.9563,3e-05,6.32857]
[1776410134719,45.07,75029.5,0.2,0.95638,3e-05,6.31923]
[1776410134946,45.07,75029.5,0.2,0.95638,3e-05,6.31923]
[1776410134972,45.07,75029.5,0.2,0.95638,3e-05,6.31923]
[1776410135198,45.07,75029.5,0.2,0.95638,3e-05,6.31923]
[1776410135299,45.07,75027.81,0.2,0.95633,3e-05,6.32499]
[1776410141449,45.07,75027.41,0.2,0.95632,3e-05,6.32618]
[1776410141551,45.07,75027.41,0.2,0.95632,3e-05,6.32615]
[1776410141694,45.07,75027.41,0.2,0.95632,3e-05,6.32615]
[1776410141766,45.07,75027.41,0.2,0.95632,3e-05,6.32615]
[1776410141946,45.07,75027.41,0.2,0.95632,3e-05,6.32615]
[1776410141962,45.07,75027.52,0.2,0.95633,3e-05,6.32574]
[1776410146997,45.07,75027.45,0.2,0.95633,3e-05,6.32582]
[1776410152032,45.07,75027.56,0.2,0.95633,3e-05,6.32531]
[1776410153980,45.07,75027.31,0.2,0.95632,3e-05,6.32614]
[1776410154186,45.07,75027.31,0.2,0.95632,3e-05,6.32614]
[1776410154199,45.07,75027.31,0.2,0.95632,3e-05,6.32614]
[1776410154445,45.07,75027.31,0.2,0.95632,3e-05,6.32614]
[1776410154540,45.07,75027.27,0.2,0.95632,3e-05,6.32625]
[1776410159861,45.07,75027.3,0.2,0.95632,3e-05,6.32601]
[1776410161764,45.07,75025.56,0.2,0.95627,3e-05,6.33192]
[1776410161942,45.07,75025.56,0.2,0.95627,3e-05,6.33192]
[1776410162346,45.07,75025.56,0.2,0.95627,3e-05,6.33192]
[1776410162440,45.07,75025.56,0.2,0.95627,3e-05,6.33192]
[1776410162539,45.07,75023.82,0.2,0.95622,3e-05,6.33786]
[1776410168321,45.06,75021.48,0.2,0.95615,3e-05,6.34568]
[1776410168443,45.06,75021.48,0.2,0.95615,3e-05,6.34568]
[1776410168524,45.06,75021.36,0.2,0.95615,3e-05,6.34604]
[1776410168798,45.06,75021.36,0.2,0.95615,3e-05,6.34604]
[1776410168944,45.06,75021.36,0.2,0.95615,3e-05,6.34604]
[1776410173882,45.06,75022.06,0.2,0.95617,3e-05,6.34336]
[1776410173948,45.06,75022.06,0.2,0.95617,3e-05,6.34336]
[1776410175856,45.06,75022.95,0.2,0.9562,3e-05,6.34021]
[1776410175938,45.06,75022.95,0.2,0.9562,3e-05,6.34021]
[1776410176201,45.06,75024.09,0.2,0.95623,3e-05,6.33625]
[1776410181236,45.06,75021.52,0.2,0.95616,3e-05,6.3449]
[1776410182554,45.06,75021.52,0.2,0.95616,3e-05,6.3449]
[1776410182692,45.06,75020.16,0.2,0.95612,3e-05,6.34952]
[1776410187685,45.06,75022.65,0.2,0.95619,3e-05,6.34071]
[1776410187945,45.06,75022.65,0.2,0.95619,3e-05,6.34071]
[1776410191169,45.06,75022.14,0.2,0.95618,3e-05,6.34237]
[1776410191195,45.06,75022.14,0.2,0.95618,3e-05,6.34237]
[1776410191217,45.06,75022.14,0.2,0.9562,3e-05,6.33949]
[1776410194331,45.06,75020.86,0.2,0.95616,3e-05,6.3438]
[1776410194442,45.06,75020.86,0.2,0.95616,3e-05,6.3438]
[1776410201376,45.06,75018.39,0.2,0.95609,3e-05,6.35182]
[1776410203374,45.06,75016.7,0.2,0.95604,3e-05,6.35756]
[1776410203439,45.06,75016.7,0.2,0.95604,3e-05,6.35756]
[1776410203580,45.06,75015.48,0.2,0.956,3e-05,6.36168]
[1776410204438,45.06,75015.48,0.2,0.956,3e-05,6.36168]
[1776410204701,45.06,75014.5,0.2,0.95597,3e-05,6.36496]
[1776410210439,45.06,75011.7,0.2,0.9559,3e-05,6.37393]
[1776410212331,45.06,75011.7,0.2,0.9559,3e-05,6.37393]
[1776410212436,45.06,75011.7,0.2,0.9559,3e-05,6.37393]
[1776410212571,45.06,75011.7,0.2,0.9559,3e-05,6.37393]
[1776410212533,45.06,75011.7,0.2,0.9559,3e-05,6.3737]
[1776410212691,45.06,75011.7,0.2,0.9559,3e-05,6.3737]
[1776410219501,45.06,75011.71,0.2,0.95591,3e-05,6.37283]
[1776410223401,45.05,75011.5,0.2,0.9559,3e-05,6.37319]
[1776410223444,45.05,75011.5,0.2,0.9559,3e-05,6.37319]
[1776410223530,45.05,75011.34,0.2,0.9559,3e-05,6.37362]
[1776410223764,45.05,75011.34,0.2,0.9559,3e-05,6.37362]
[1776410223940,45.05,75011.34,0.2,0.9559,3e-05,6.37362]
[1776410226551,45.05,75003.84,0.2,0.95567,3e-05,6.39911]
[1776410227960,45.05,75003.91,0.2,0.95567,3e-05,6.39925]
[1776410228194,45.05,75003.91,0.2,0.95567,3e-05,6.39925]
[1776410228297,45.05,75003.91,0.2,0.95567,3e-05,6.39925]
[1776410228441,45.05,75003.91,0.2,0.95567,3e-05,6.39925]
[1776410228566,45.06,75002.18,0.2,0.95562,3e-05,6.40557]
[1776410231602,45.05,75002.1,0.2,0.95562,3e-05,6.4055]
[1776410231691,45.05,75002.44,0.2,0.95563,3e-05,6.40415]
[1776410235615,45.05,74995.88,0.2,0.95544,3e-05,6.42616]
[1776410236100,45.05,74995.88,0.2,0.95544,3e-05,6.42616]
[1776410236188,45.05,74995.88,0.2,0.95544,3e-05,6.42616]
[1776410236622,45.05,74995.03,0.2,0.95541,3e-05,6.42892]
[1776410238851,45.05,74995.21,0.2,0.95542,3e-05,6.42788]
[1776410238936,45.05,74995.21,0.2,0.95542,3e-05,6.42788]
[1776410244263,45.05,74995.49,0.2,0.95544,3e-05,6.42588]
[1776410244438,45.05,74995.49,0.2,0.95544,3e-05,6.42588]
[1776410245047,45.05,74996.28,0.2,0.95546,3e-05,6.42274]
[1776410245192,45.05,74996.28,0.2,0.95546,3e-05,6.42274]
[1776410245685,45.05,74996.36,0.2,0.95547,3e-05,6.42228]
[1776410250721,45.04,74996.68,0.2,0.95549,3e-05,6.42025]
[1776410253826,45.04,74998.8,0.2,0.95557,3e-05,6.40974]
[1776410253942,45.04,74998.8,0.2,0.95557,3e-05,6.40974]
[1776410258201,45.04,74998.28,0.2,0.95556,3e-05,6.41089]
[1776410258435,45.04,74998.28,0.2,0.95556,3e-05,6.41089]
[1776410258439,45.04,74998.28,0.2,0.95556,3e-05,6.41089]
[1776410258689,45.04,74998.28,0.2,0.95556,3e-05,6.41089]
[1776410258476,45.04,74998.38,0.2,0.95557,3e-05,6.41038]
[1776410258777,45.04,74995.96,0.2,0.95549,3e-05,6.41859]
[1776410264819,45.04,74994.91,0.2,0.95547,3e-05,6.42116]
[1776410266611,45.04,74994.91,0.2,0.95547,3e-05,6.42116]
[1776410266691,45.04,74994.91,0.2,0.95547,3e-05,6.42116]
[1776410269853,45.04,74991.05,0.2,0.95536,3e-05,6.43362]
[1776410271753,45.04,74988.95,0.2,0.9553,3e-05,6.44071]
[1776410271943,45.04,74988.95,0.2,0.9553,3e-05,6.44071]
[1776410272095,45.04,74988.95,0.2,0.9553,3e-05,6.44071]
[1776410272195,45.04,74988.95,0.2,0.9553,3e-05,6.44071]
[1776410272196,45.04,74988.75,0.2,0.95529,3e-05,6.4412]
[1776410275275,45.03,74987.78,0.2,0.95527,3e-05,6.44417]
[1776410275436,45.03,74987.78,0.2,0.95527,3e-05,6.44417]
[1776410275684,45.03,74987.78,0.2,0.95527,3e-05,6.44417]
[1776410275495,45.03,74987.27,0.2,0.95525,3e-05,6.44574]
[1776410275939,45.03,74987.27,0.2,0.95525,3e-05,6.44574]
[1776410281938,45.03,74984.7,0.2,0.95519,3e-05,6.45327]
[1776410283757,45.03,74985.25,0.2,0.95521,3e-05,6.45115]
[1776410283942,45.03,74985.25,0.2,0.95521,3e-05,6.45115]
[1776410287267,45.03,74987.7,0.2,0.95529,3e-05,6.44207]
[1776410287441,45.03,74987.7,0.2,0.95529,3e-05,6.44207]
[1776410287716,45.03,74987.7,0.2,0.95529,3e-05,6.44207]
[1776410287585,45.03,74987.63,0.2,0.95529,3e-05,6.44214]
[1776410287941,45.03,74987.63,0.2,0.95529,3e-05,6.44214]
[1776410291439,45.03,74986.29,0.2,0.95525,3e-05,6.44624]
[1776410291497,45.03,74986.34,0.2,0.95525,3e-05,6.44589]
[1776410291857,45.03,74986.34,0.2,0.95525,3e-05,6.44589]
[1776410291941,45.03,74986.34,0.2,0.95525,3e-05,6.44589]
[1776410297043,45.02,74986.54,0.2,0.95527,3e-05,6.44413]
[1776410299049,45.02,74989.11,0.2,0.95535,3e-05,6.43504]
[1776410299195,45.02,74989.11,0.2,0.95535,3e-05,6.43504]
[1776410305099,45.02,74991.9,0.2,0.95544,3e-05,6.42432]
[1776410307228,45.02,74995.01,0.2,0.95554,3e-05,6.41342]
[1776410307441,45.02,74995.01,0.2,0.95554,3e-05,6.41342]
[1776410308897,45.02,74997.76,0.2,0.95562,3e-05,6.40369]
[1776410308937,45.02,74997.76,0.2,0.95562,3e-05,6.40369]
[1776410309039,45.02,74997.76,0.2,0.95562,3e-05,6.40359]
[1776410310623,45.02,74997.76,0.2,0.95562,3e-05,6.40359]
[1776410310700,45.02,74997.76,0.2,0.95562,3e-05,6.40359]
[1776410316178,45.02,74997.38,0.2,0.95564,3e-05,6.40139]
[1776410316995,45.02,74997.38,0.2,0.95564,3e-05,6.40139]
[1776410317194,45.02,74997.38,0.2,0.95564,3e-05,6.40139]
[1776410317435,45.02,74997.38,0.2,0.95564,3e-05,6.40139]
[1776410317536,45.02,74994.9,0.2,0.95556,3e-05,6.40986]
[1776410323757,45.02,74994.72,0.2,0.95556,3e-05,6.41013]
[1776410323940,45.02,74995.26,0.2,0.95558,3e-05,6.4079]
[1776410328262,45.01,74997.43,0.2,0.95565,3e-05,6.39985]
[1776410330277,45.01,74997.11,0.2,0.95564,3e-05,6.40074]
[1776410334202,45.01,74996.45,0.2,0.95562,3e-05,6.40281]
[1776410334436,45.01,74996.45,0.2,0.95562,3e-05,6.40281]
[1776410334537,45.01,74996.55,0.2,0.95563,3e-05,6.40224]
[1776410337023,45.01,74996.86,0.2,0.95564,3e-05,6.40105]
[1776410337193,45.01,74996.86,0.2,0.95564,3e-05,6.40105]
[1776410345382,45.01,74996.85,0.2,0.95565,3e-05,6.39997]
[1776410347145,45.01,74997.93,0.2,0.95568,3e-05,6.39612]
[1776410347166,45.01,74997.93,0.2,0.95568,3e-05,6.39612]
[1776410349410,45.01,75005.72,0.2,0.95592,3e-05,6.36895]
[1776410350038,45.01,75005.72,0.2,0.95592,3e-05,6.36895]
[1776410350190,45.01,75005.72,0.2,0.95592,3e-05,6.36895]
[1776410350416,45.01,75011.04,0.2,0.95608,3e-05,6.35057]
[1776410352729,45.01,75013.93,0.2,0.95617,3e-05,6.3406]
[1776410352936,45.01,75014.21,0.2,0.95618,3e-05,6.33962]
[1776410353438,45.01,75014.26,0.2,0.95618,3e-05,6.33942]
[1776410357466,45.01,75018.43,0.2,0.95631,3e-05,6.32501]
[1776410358253,45.01,75018.43,0.2,0.95631,3e-05,6.32501]
[1776410360892,45.01,75019.43,0.2,0.95634,3e-05,6.32156]
[1776410364923,45.01,75019.98,0.2,0.95635,3e-05,6.31965]
[1776410364945,45.01,75019.98,0.2,0.95635,3e-05,6.31965]
[1776410365549,45.01,75019.98,0.2,0.95635,3e-05,6.31965]
[1776410365686,45.01,75019.98,0.2,0.95635,3e-05,6.31965]
[1776410365787,45.01,75019.91,0.2,0.95635,3e-05,6.31988]
[1776410373679,45.01,75019.84,0.2,0.95635,3e-05,6.32008]
[1776410373690,45.01,75019.84,0.2,0.95635,3e-05,6.32008]
[1776410379620,45.01,75019.89,0.2,0.95637,3e-05,6.317]
[1776410384655,45.01,75022.18,0.2,0.95644,3e-05,6.3091]
[1776410385098,45.01,75022.18,0.2,0.95644,3e-05,6.3091]
[1776410385187,45.01,75022.18,0.2,0.95644,3e-05,6.3091]
[1776410386547,45.01,75023.51,0.2,0.95648,3e-05,6.30454]
[1776410386694,45.01,75023.51,0.2,0.95648,3e-05,6.30454]
[1776410386793,45.01,75024.66,0.2,0.95651,3e-05,6.30061]
[1776410392711,45.01,75026.2,0.2,0.95656,3e-05,6.2954]
[1776410393314,45.01,75026.2,0.2,0.95656,3e-05,6.2954]
[1776410393436,45.01,75026.2,0.2,0.95656,3e-05,6.2954]
[1776410401776,45.01,75026.17,0.2,0.95656,3e-05,6.2957]
[1776410405921,45.01,75025.92,0.2,0.95655,3e-05,6.29661]
[1776410405935,45.01,75025.92,0.2,0.95655,3e-05,6.29661]
[1776410408729,45.01,75023.86,0.2,0.95649,3e-05,6.30376]
[1776410408825,45.01,75022.46,0.2,0.95644,3e-05,6.30857]
[1776410408940,45.01,75022.46,0.2,0.95644,3e-05,6.30857]
[1776410417407,45.01,75022.45,0.2,0.95644,3e-05,6.30863]
[1776410417444,45.01,75022.45,0.2,0.95644,3e-05,6.30863]
[1776410417466,45.01,75022.42,0.2,0.95644,3e-05,6.30874]
[1776410422923,45.01,75022.35,0.2,0.95644,3e-05,6.30895]
[1776410426935,45.01,75021.9,0.2,0.95643,3e-05,6.31047]
[1776410432995,45.01,75021.79,0.2,0.95644,3e-05,6.30787]
[1776410438732,45.01,75021.79,0.2,0.95644,3e-05,6.30787]
[1776410438783,45.01,75021.72,0.2,0.95644,3e-05,6.30798]
[1776410438945,45.01,75021.72,0.2,0.95644,3e-05,6.30798]
[1776410439182,45.01,75021.72,0.2,0.95644,3e-05,6.30798]
[1776410439199,45.01,75021.72,0.2,0.95644,3e-05,6.30798]
[1776410445847,45.01,75022.89,0.2,0.95648,3e-05,6.30378]
[1776410445893,45.01,75022.48,0.2,0.95647,3e-05,6.30516]
[1776410445943,45.01,75022.48,0.2,0.95647,3e-05,6.30516]
[1776410446296,45.01,75022.48,0.2,0.95647,3e-05,6.30516]
[1776410446442,45.01,75022.48,0.2,0.95647,3e-05,6.30516]
[1776410451788,45.01,75020.16,0.2,0.9564,3e-05,6.31299]
[1776410451799,45.01,75021.46,0.2,0.95644,3e-05,6.3085]
[1776410451944,45.01,75021.46,0.2,0.95644,3e-05,6.3085]
[1776410451957,45.01,75021.46,0.2,0.95644,3e-05,6.3085]
[1776410452204,45.01,75021.46,0.2,0.95644,3e-05,6.3085]
[1776410458173,45.01,75022.04,0.2,0.95646,3e-05,6.30638]
[1776410459076,45.01,75022.04,0.2,0.95646,3e-05,6.30638]
[1776410459197,45.01,75022.04,0.2,0.95646,3e-05,6.30638]
[1776410459428,45.01,75022.04,0.2,0.95646,3e-05,6.30638]
[1776410459439,45.01,75022.04,0.2,0.95646,3e-05,6.30638]
[1776410459520,45.01,75021.57,0.2,0.95644,3e-05,6.30797]
[1776410462203,45.01,75013.17,0.2,0.95619,3e-05,6.33674]
[1776410463208,45.01,75007.59,0.2,0.95602,3e-05,6.35584]
[1776410466949,45.01,75006.34,0.2,0.95599,3e-05,6.35981]
[1776410467196,45.01,75006.34,0.2,0.95599,3e-05,6.35981]
[1776410467364,45.01,75006.34,0.2,0.95599,3e-05,6.35981]
[1776410467438,45.01,75006.34,0.2,0.95599,3e-05,6.35981]
[1776410467539,45.0,75006.24,0.2,0.95599,3e-05,6.36004]
[1776410472904,45.0,75004.32,0.2,0.95593,3e-05,6.36622]
[1776410472941,45.0,75004.21,0.2,0.95593,3e-05,6.36637]
[1776410473438,45.0,75004.21,0.2,0.95593,3e-05,6.36637]
[1776410473689,45.0,75004.21,0.2,0.95593,3e-05,6.36637]
[1776410478432,45.0,75002.21,0.2,0.95587,3e-05,6.37281]
[1776410478688,45.0,75002.21,0.2,0.95587,3e-05,6.37281]
[1776410478757,45.0,75002.21,0.2,0.95587,3e-05,6.37281]
[1776410478937,45.0,75002.21,0.2,0.95587,3e-05,6.37281]
[1776410478858,45.0,75000.67,0.2,0.95583,3e-05,6.378]
[1776410480327,45.0,74995.68,0.2,0.95568,3e-05,6.39498]
[1776410482341,45.0,74990.72,0.2,0.95553,3e-05,6.41184]
[1776410483468,45.0,74990.72,0.2,0.95553,3e-05,6.41184]
[1776410483694,45.0,74990.72,0.2,0.95553,3e-05,6.41184]
[1776410483883,45.0,74990.72,0.2,0.95553,3e-05,6.41184]
[1776410483940,45.0,74990.72,0.2,0.95553,3e-05,6.41184]
[1776410483789,45.0,74989.13,0.2,0.95548,3e-05,6.41717]
[1776410489389,45.0,74985.43,0.2,0.95538,3e-05,6.42887]
[1776410491580,45.0,74985.29,0.2,0.95538,3e-05,6.42916]
[1776410491695,45.0,74985.29,0.2,0.95538,3e-05,6.42916]
[1776410491793,45.0,74985.29,0.2,0.9554,3e-05,6.42615]
[1776410492142,45.0,74985.29,0.2,0.9554,3e-05,6.42615]
[1776410492190,45.0,74985.29,0.2,0.9554,3e-05,6.42615]
[1776410497445,44.99,74983.07,0.2,0.95534,3e-05,6.43273]
[1776410499401,44.99,74982.99,0.2,0.95534,3e-05,6.43283]
[1776410499444,44.99,74982.99,0.2,0.95534,3e-05,6.43283]
[1776410499493,44.99,74982.99,0.2,0.95534,3e-05,6.43283]
[1776410499695,44.99,74982.99,0.2,0.95534,3e-05,6.43283]
[1776410499795,44.99,74983.25,0.2,0.95535,3e-05,6.43175]
[1776410503474,44.99,74979.96,0.2,0.95525,3e-05,6.44265]
[1776410503557,44.99,74979.96,0.2,0.95525,3e-05,6.44265]
[1776410503700,44.99,74979.96,0.2,0.95525,3e-05,6.44265]
[1776410503798,44.99,74977.19,0.2,0.95517,3e-05,6.45209]
[1776410509530,44.99,74977.01,0.2,0.95517,3e-05,6.4515]
[1776410512923,44.99,74977.42,0.2,0.95519,3e-05,6.4497]
[1776410512938,44.99,74977.42,0.2,0.95519,3e-05,6.4497]
[1776410513621,44.99,74978.71,0.2,0.95523,3e-05,6.44503]
[1776410513697,44.99,74978.71,0.2,0.95523,3e-05,6.44503]
[1776410513723,44.99,74980.66,0.2,0.95529,3e-05,6.43808]
[1776410519599,44.98,74978.99,0.2,0.95525,3e-05,6.44291]
[1776410521253,44.98,74978.99,0.2,0.95525,3e-05,6.44291]
[1776410521442,44.98,74978.99,0.2,0.95525,3e-05,6.44291]
[1776410521518,44.98,74978.99,0.2,0.95525,3e-05,6.44291]
[1776410521699,44.98,74978.99,0.2,0.95525,3e-05,6.44291]
[1776410521800,44.98,74978.31,0.2,0.95523,3e-05,6.44495]
[1776410529674,44.98,74976.77,0.2,0.95519,3e-05,6.44904]
[1776410531595,44.98,74975.54,0.2,0.95516,3e-05,6.45317]
[1776410531692,44.98,74975.54,0.2,0.95516,3e-05,6.45317]
[1776410531987,44.98,74975.54,0.2,0.95516,3e-05,6.45317]
[1776410531754,44.98,74979.59,0.2,0.95528,3e-05,6.43893]
[1776410532190,44.98,74979.59,0.2,0.95528,3e-05,6.43893]
[1776410537730,44.98,74979.58,0.2,0.95529,3e-05,6.43818]
[1776410542618,44.98,74979.59,0.2,0.95529,3e-05,6.43777]
[1776410542697,44.98,74979.59,0.2,0.95529,3e-05,6.43777]
[1776410542795,44.98,74979.59,0.2,0.95529,3e-05,6.43777]
[1776410542943,44.98,74979.59,0.2,0.95529,3e-05,6.43777]
[1776410542897,44.98,74979.63,0.2,0.95529,3e-05,6.43738]
[1776410549814,44.97,74980.02,0.2,0.95531,3e-05,6.4352]
[1776410552324,44.97,74979.68,0.2,0.95532,3e-05,6.43333]
[1776410552434,44.97,74979.68,0.2,0.95532,3e-05,6.43333]
[1776410552443,44.97,74979.68,0.2,0.95532,3e-05,6.43333]
[1776410552698,44.97,74979.68,0.2,0.95532,3e-05,6.43333]
[1776410552834,44.97,74979.47,0.2,0.95532,3e-05,6.43395]
[1776410559884,44.97,74979.25,0.2,0.95532,3e-05,6.43395]
[1776410563183,44.97,74980.17,0.2,0.95535,3e-05,6.43044]
[1776410563443,44.97,74980.17,0.2,0.95535,3e-05,6.43044]
[1776410563706,44.97,74980.17,0.2,0.95535,3e-05,6.43044]
[1776410563913,44.97,74981.26,0.2,0.95538,3e-05,6.42655]
[1776410568948,44.97,74981.36,0.2,0.95539,3e-05,6.42573]
[1776410573983,44.97,74989.12,0.2,0.95563,3e-05,6.39838]
[1776410574990,44.97,74994.16,0.2,0.95579,3e-05,6.38085]
[1776410576691,44.97,74996.85,0.2,0.95587,3e-05,6.37152]
[1776410576939,44.97,74996.85,0.2,0.95587,3e-05,6.37152]
[1776410577004,44.97,74996.14,0.2,0.95585,3e-05,6.37395]
[1776410577542,44.97,74996.14,0.2,0.95585,3e-05,6.37395]
[1776410577694,44.97,74996.14,0.2,0.95585,3e-05,6.37395]
[1776410582021,44.97,74995.38,0.2,0.95582,3e-05,6.37654]
[1776410582200,44.97,74995.38,0.2,0.95582,3e-05,6.37654]
[1776410582379,44.97,74995.38,0.2,0.95582,3e-05,6.37654]
[1776410582442,44.97,74995.38,0.2,0.95582,3e-05,6.37654]
[1776410582526,44.97,74995.38,0.2,0.95582,3e-05,6.37648]
[1776410588081,44.97,74995.81,0.2,0.95584,3e-05,6.37484]
[1776410592699,44.97,74996.97,0.2,0.95587,3e-05,6.37075]
[1776410592940,44.97,74996.97,0.2,0.95587,3e-05,6.37075]
[1776410593039,44.97,75003.53,0.2,0.95607,3e-05,6.3481]
[1776410593128,44.97,75003.53,0.2,0.95607,3e-05,6.3481]
[1776410593205,44.97,75003.53,0.2,0.95607,3e-05,6.3481]
[1776410600450,44.97,75006.23,0.2,0.95615,3e-05,6.33888]
[1776410600698,44.97,75006.23,0.2,0.95615,3e-05,6.33888]
[1776410600894,44.97,75006.23,0.2,0.95615,3e-05,6.33888]
[1776410600937,44.97,75006.23,0.2,0.95615,3e-05,6.33888]
[1776410601039,44.97,75005.34,0.2,0.95613,3e-05,6.34201]
[1776410606214,44.97,75004.14,0.2,0.95609,3e-05,6.34614]
[1776410611073,44.97,75004.22,0.2,0.95609,3e-05,6.34585]
[1776410611191,44.97,75001.81,0.2,0.95602,3e-05,6.35413]
[1776410611593,44.97,75001.81,0.2,0.95602,3e-05,6.35413]
[1776410611691,44.97,75001.81,0.2,0.95602,3e-05,6.35413]
[1776410611733,44.97,75000.97,0.2,0.95601,3e-05,6.3542]
[1776410617712,44.97,75000.72,0.2,0.95601,3e-05,6.35493]
[1776410617943,44.97,75000.72,0.2,0.95601,3e-05,6.35493]
[1776410618037,44.97,74997.26,0.2,0.9559,3e-05,6.36683]
[1776410618318,44.97,74997.26,0.2,0.9559,3e-05,6.36683]
[1776410618442,44.97,74997.26,0.2,0.9559,3e-05,6.36683]
[1776410624341,44.96,74995.74,0.2,0.95586,3e-05,6.37167]
[1776410625243,44.96,74995.74,0.2,0.95586,3e-05,6.37167]
[1776410625444,44.96,74995.74,0.2,0.95586,3e-05,6.37167]
[1776410629067,44.96,74994.33,0.2,0.95582,3e-05,6.37634]
[1776410629198,44.96,74993.04,0.2,0.95578,3e-05,6.38073]
[1776410629377,44.96,74992.75,0.2,0.95577,3e-05,6.38165]
[1776410634416,44.96,74993.81,0.2,0.95581,3e-05,6.37759]
[1776410639451,44.96,74993.23,0.2,0.95579,3e-05,6.37924]
[1776410640458,44.96,74987.26,0.2,0.95561,3e-05,6.39981]
[1776410641481,44.96,74987.26,0.2,0.95561,3e-05,6.39981]
[1776410641482,44.96,74990.98,0.2,0.95573,3e-05,6.38683]
[1776410643478,44.96,74994.31,0.2,0.95583,3e-05,6.37515]
[1776410644256,44.96,74994.31,0.2,0.95583,3e-05,6.37515]
[1776410644486,44.96,74997.94,0.2,0.95594,3e-05,6.36255]
[1776410645582,44.96,74997.94,0.2,0.95594,3e-05,6.36255]
[1776410645699,44.96,74997.94,0.2,0.95594,3e-05,6.36255]
[1776410645804,44.96,74999.41,0.2,0.95598,3e-05,6.35743]
[1776410647510,44.96,74996.06,0.2,0.95588,3e-05,6.3689]
[1776410649889,44.96,74994.17,0.2,0.95583,3e-05,6.37536]
[1776410649940,44.96,74994.17,0.2,0.95583,3e-05,6.37536]
[1776410655565,44.96,74991.13,0.2,0.95574,3e-05,6.38531]
[1776410657889,44.96,74990.58,0.2,0.95572,3e-05,6.38712]
[1776410657938,44.96,74990.58,0.2,0.95572,3e-05,6.38712]
[1776410658036,44.96,74990.58,0.2,0.95572,3e-05,6.38704]
[1776410658397,44.96,74990.58,0.2,0.95572,3e-05,6.38704]
[1776410658444,44.96,74990.58,0.2,0.95572,3e-05,6.38704]
[1776410663621,44.96,74988.66,0.2,0.95567,3e-05,6.39314]
[1776410664913,44.96,74988.66,0.2,0.95567,3e-05,6.39314]
[1776410664938,44.96,74988.66,0.2,0.95567,3e-05,6.39314]
[1776410665020,44.96,74987.7,0.2,0.95564,3e-05,6.39636]
[1776410665517,44.96,74987.7,0.2,0.95564,3e-05,6.39636]
[1776410665692,44.96,74987.7,0.2,0.95564,3e-05,6.39636]
[1776410671677,44.95,74985.84,0.2,0.95561,3e-05,6.39926]
[1776410675606,44.95,74984.44,0.2,0.95557,3e-05,6.40381]
[1776410675691,44.95,74984.44,0.2,0.95557,3e-05,6.40381]
[1776410675704,44.95,74984.03,0.2,0.95556,3e-05,6.40513]
[1776410676340,44.95,74984.03,0.2,0.95556,3e-05,6.40513]
[1776410676438,44.95,74984.03,0.2,0.95556,3e-05,6.40513]
[1776410681746,44.95,74981.08,0.2,0.95547,3e-05,6.41469]
[1776410684767,44.95,74980.13,0.2,0.95545,3e-05,6.41776]
[1776410684944,44.95,74980.13,0.2,0.95545,3e-05,6.41776]
[1776410685017,44.95,74976.26,0.2,0.95533,3e-05,6.43108]
[1776410685692,44.95,74976.26,0.2,0.95533,3e-05,6.43108]
[1776410685946,44.95,74976.26,0.2,0.95533,3e-05,6.43108]
[1776410691683,44.95,74974.95,0.2,0.95529,3e-05,6.43483]
[1776410691936,44.95,74974.95,0.2,0.95529,3e-05,6.43483]
[1776410692037,44.95,74974.59,0.2,0.95528,3e-05,6.43595]
[1776410692583,44.95,74974.59,0.2,0.95528,3e-05,6.43595]
[1776410692696,44.95,74974.59,0.2,0.95528,3e-05,6.43595]
[1776410695845,44.95,74978.66,0.2,0.95541,3e-05,6.42129]
[1776410696395,44.95,74978.66,0.2,0.95541,3e-05,6.42129]
[1776410696441,44.95,74978.66,0.2,0.95541,3e-05,6.42129]
[1776410700907,44.95,74978.23,0.2,0.9554,3e-05,6.42237]
[1776410700936,44.95,74978.23,0.2,0.9554,3e-05,6.42237]
[1776410701003,44.95,74977.37,0.2,0.95538,3e-05,6.42526]
[1776410702912,44.95,74977.44,0.2,0.95538,3e-05,6.42491]
[1776410702939,44.95,74977.44,0.2,0.95538,3e-05,6.42491]
[1776410708669,44.94,74978.27,0.2,0.95541,3e-05,6.42146]
[1776410708688,44.94,74978.27,0.2,0.95541,3e-05,6.42146]
[1776410708938,44.94,74978.23,0.2,0.95541,3e-05,6.42151]
[1776410709291,44.94,74978.23,0.2,0.95541,3e-05,6.42151]
[1776410709445,44.94,74978.23,0.2,0.95541,3e-05,6.42151]
[1776410714084,44.94,74978.08,0.2,0.95541,3e-05,6.42167]
[1776410714185,44.94,74978.01,0.2,0.95541,3e-05,6.42174]
[1776410714619,44.94,74978.01,0.2,0.95541,3e-05,6.42174]
[1776410714693,44.94,74978.01,0.2,0.95541,3e-05,6.42174]
[1776410714980,44.94,74977.98,0.2,0.95541,3e-05,6.42184]
[1776410719333,44.94,74976.47,0.2,0.95537,3e-05,6.42674]
[1776410719440,44.94,74976.47,0.2,0.95537,3e-05,6.42674]
[1776410720015,44.94,74972.13,0.2,0.95523,3e-05,6.44174]
[1776410720517,44.94,74972.13,0.2,0.95523,3e-05,6.44174]
[1776410720689,44.94,74972.13,0.2,0.95523,3e-05,6.44174]
[1776410723036,44.94,74967.75,0.2,0.9551,3e-05,6.45664]
[1776410724983,44.94,74967.38,0.2,0.95509,3e-05,6.45779]
[1776410725189,44.94,74967.38,0.2,0.95509,3e-05,6.45779]
[1776410725050,44.94,74967.22,0.2,0.95509,3e-05,6.45819]
[1776410725413,44.94,74967.22,0.2,0.95509,3e-05,6.45819]
[1776410725452,44.94,74967.22,0.2,0.95509,3e-05,6.45819]
[1776410726057,44.94,74966.83,0.2,0.95508,3e-05,6.45938]
[1776410731092,44.94,74967.06,0.2,0.95511,3e-05,6.45491]
[1776410737133,44.94,74967.23,0.2,0.95512,3e-05,6.45327]
[1776410739873,44.93,74967.45,0.2,0.95513,3e-05,6.45214]
[1776410739936,44.93,74967.45,0.2,0.95513,3e-05,6.45214]
[1776410740155,44.93,74967.51,0.2,0.95514,3e-05,6.45176]
[1776410740617,44.93,74967.51,0.2,0.95514,3e-05,6.45176]
[1776410740697,44.93,74967.51,0.2,0.95514,3e-05,6.45176]
[1776410744735,44.93,74966.9,0.2,0.95513,3e-05,6.45298]
[1776410744939,44.93,74966.9,0.2,0.95513,3e-05,6.45298]
[1776410746197,44.93,74966.68,0.2,0.95512,3e-05,6.45356]
[1776410750263,44.93,74966.07,0.2,0.95511,3e-05,6.45473]
[1776410750439,44.93,74966.07,0.2,0.95511,3e-05,6.45473]
[1776410755723,44.93,74964.9,0.2,0.95508,3e-05,6.45801]
[1776410755943,44.93,74964.9,0.2,0.95508,3e-05,6.45801]
[1776410758436,44.93,74964.83,0.2,0.95508,3e-05,6.45786]
[1776410758531,44.93,74964.83,0.2,0.95508,3e-05,6.45745]
[1776410763245,44.92,74966.72,0.2,0.95515,3e-05,6.45007]
[1776410763447,44.92,74966.72,0.2,0.95515,3e-05,6.45007]
[1776410767343,44.92,74972.47,0.2,0.95534,3e-05,6.42912]
[1776410768415,44.92,74972.47,0.2,0.95534,3e-05,6.42912]
[1776410768436,44.92,74972.47,0.2,0.95534,3e-05,6.42912]
[1776410769962,44.92,74971.46,0.2,0.95531,3e-05,6.43249]
[1776410770191,44.92,74971.46,0.2,0.95531,3e-05,6.43249]
[1776410770122,44.92,74971.4,0.2,0.9553,3e-05,6.43255]
[1776410775302,44.92,74971.37,0.2,0.95531,3e-05,6.43195]
[1776410775437,44.92,74971.37,0.2,0.95531,3e-05,6.43195]
[1776410782449,44.92,74971.42,0.2,0.95532,3e-05,6.43075]
[1776410787484,44.91,74971.38,0.2,0.95532,3e-05,6.4303]
[1776410792518,44.91,74971.1,0.2,0.95534,3e-05,6.42789]
[1776410795014,44.91,74971.1,0.2,0.95534,3e-05,6.42789]
[1776410795197,44.91,74971.1,0.2,0.95534,3e-05,6.42789]
[1776410796653,44.91,74970.74,0.2,0.95533,3e-05,6.42881]
[1776410796690,44.91,74970.74,0.2,0.95533,3e-05,6.42881]
[1776410796754,44.91,74970.81,0.2,0.95533,3e-05,6.42846]
[1776410802588,44.91,74973.04,0.2,0.95541,3e-05,6.42009]
[1776410803547,44.91,74973.04,0.2,0.95541,3e-05,6.42009]
[1776410803698,44.91,74973.04,0.2,0.95541,3e-05,6.42009]
[1776410810645,44.91,74975.61,0.2,0.95549,3e-05,6.41058]
[1776410815680,44.91,74975.65,0.2,0.9555,3e-05,6.4101]
[1776410819254,44.91,74975.61,0.2,0.95549,3e-05,6.41017]
[1776410819440,44.91,74975.65,0.2,0.9555,3e-05,6.40983]
[1776410821090,44.91,74975.56,0.2,0.95549,3e-05,6.41014]
[1776410821203,44.91,74975.56,0.2,0.95549,3e-05,6.41014]
[1776410821192,44.91,74975.53,0.2,0.95549,3e-05,6.41018]
[1776410828770,44.91,74975.01,0.2,0.95548,3e-05,6.41146]
[1776410830020,44.91,74975.01,0.2,0.95548,3e-05,6.41146]
[1776410830198,44.91,74975.01,0.2,0.95548,3e-05,6.41146]
[1776410838705,44.91,74974.8,0.2,0.95548,3e-05,6.41185]
[1776410838939,44.91,74974.8,0.2,0.95548,3e-05,6.41185]
[1776410840554,44.9,74974.44,0.2,0.95547,3e-05,6.41269]
[1776410840693,44.9,74974.44,0.2,0.95547,3e-05,6.41269]
[1776410840855,44.9,74974.3,0.2,0.95547,3e-05,6.41311]
[1776410845876,44.9,74973.43,0.2,0.95544,3e-05,6.41586]
[1776410845939,44.9,74973.43,0.2,0.95544,3e-05,6.41586]
[1776410850742,44.9,74971.89,0.2,0.9554,3e-05,6.42083]
[1776410850940,44.9,74971.89,0.2,0.9554,3e-05,6.42083]
[1776410853137,44.9,74976.2,0.2,0.95555,3e-05,6.4029]
[1776410853203,44.9,74976.2,0.2,0.95555,3e-05,6.4029]
[1776410853304,44.9,74976.17,0.2,0.95555,3e-05,6.40295]
[1776410858981,44.9,74975.53,0.2,0.95553,3e-05,6.40485]
[1776410867037,44.9,74975.68,0.2,0.95554,3e-05,6.40391]
[1776410875093,44.9,74976.92,0.2,0.95558,3e-05,6.39921]
[1776410875722,44.9,74976.92,0.2,0.95558,3e-05,6.39921]
[1776410875936,44.9,74976.92,0.2,0.95558,3e-05,6.39921]
[1776410879384,44.9,74980.26,0.2,0.95569,3e-05,6.38751]
[1776410879442,44.9,74980.26,0.2,0.95569,3e-05,6.38751]
[1776410880128,44.9,74980.4,0.2,0.95569,3e-05,6.38701]
[1776410885163,44.9,74980.02,0.2,0.95568,3e-05,6.38822]
[1776410898255,44.9,74980.07,0.2,0.95568,3e-05,6.38777]
[1776410908327,44.9,74980.07,0.2,0.95569,3e-05,6.38756]
[1776410917246,44.9,74980.07,0.2,0.95569,3e-05,6.38756]
[1776410917440,44.9,74980.07,0.2,0.95571,3e-05,6.38459]
[1776410928468,44.9,74980.07,0.2,0.95571,3e-05,6.38444]
[1776410933556,44.9,74980.93,0.2,0.95573,3e-05,6.38141]
[1776410942619,44.9,74979.19,0.2,0.95568,3e-05,6.38736]
[1776410943595,44.9,74979.19,0.2,0.95568,3e-05,6.38736]
[1776410943693,44.9,74979.19,0.2,0.95568,3e-05,6.38736]
[1776410945701,44.9,74976.63,0.2,0.9556,3e-05,6.3962]
[1776410945936,44.9,74976.63,0.2,0.9556,3e-05,6.3962]
[1776410946020,44.9,74974.27,0.2,0.95553,3e-05,6.40436]
[1776410952298,44.9,74974.43,0.2,0.95554,3e-05,6.40363]
[1776410952444,44.9,74974.25,0.2,0.95553,3e-05,6.40417]
[1776410957724,44.89,74973.59,0.2,0.95551,3e-05,6.40622]
[1776410960454,44.89,74974.22,0.2,0.95553,3e-05,6.40395]
[1776410960691,44.89,74974.22,0.2,0.95553,3e-05,6.40395]
[1776410962198,44.89,74973.84,0.2,0.95552,3e-05,6.40524]
[1776410962295,44.89,74973.69,0.2,0.95552,3e-05,6.40572]
[1776410962443,44.89,74973.69,0.2,0.95552,3e-05,6.40572]
[1776410968059,44.89,74972.73,0.2,0.95549,3e-05,6.40887]
[1776410968194,44.89,74972.73,0.2,0.95549,3e-05,6.40887]
[1776410973836,44.89,74971.53,0.2,0.95547,3e-05,6.40995]
[1776410974473,44.89,74971.53,0.2,0.95547,3e-05,6.40995]
[1776410974696,44.89,74971.53,0.2,0.95547,3e-05,6.40995]
[1776410974794,44.89,74971.53,0.2,0.95547,3e-05,6.40991]
[1776410976114,44.89,74971.53,0.2,0.95547,3e-05,6.40991]
[1776410981030,44.89,74970.73,0.2,0.95545,3e-05,6.41249]
[1776410981198,44.89,74970.73,0.2,0.95545,3e-05,6.41249]
[1776410981274,44.89,74971.08,0.2,0.95546,3e-05,6.41123]
[1776410988948,44.89,74975.02,0.2,0.95559,3e-05,6.39718]
[1776410993979,44.89,74976.5,0.2,0.95563,3e-05,6.39192]
[1776410998798,44.89,74976.82,0.2,0.95564,3e-05,6.39073]
[1776410998938,44.89,74976.82,0.2,0.95564,3e-05,6.39073]
[1776410999014,44.89,74984.99,0.2,0.95589,3e-05,6.36238]
[1776411001043,44.89,74990.52,0.2,0.95606,3e-05,6.34333]
[1776411003034,44.89,74989.81,0.2,0.95604,3e-05,6.34583]
[1776411003202,44.89,74989.81,0.2,0.95604,3e-05,6.34583]
[1776411003220,44.89,74988.08,0.2,0.95599,3e-05,6.35185]
[1776411009268,44.89,74988.1,0.2,0.95599,3e-05,6.35184]
[1776411010441,44.89,74985.63,0.2,0.95591,3e-05,6.36049]
[1776411016149,44.89,74985.07,0.2,0.95589,3e-05,6.36249]
[1776411021184,44.89,74984.79,0.2,0.95588,3e-05,6.36348]
[1776411030247,44.89,74984.9,0.2,0.95589,3e-05,6.36315]
[1776411031392,44.89,74984.9,0.2,0.95589,3e-05,6.36315]
[1776411031438,44.89,74984.9,0.2,0.95589,3e-05,6.36315]
[1776411031494,44.89,74984.9,0.2,0.95591,3e-05,6.36034]
[1776411032435,44.89,74984.9,0.2,0.95591,3e-05,6.36034]
[1776411032689,44.89,74984.9,0.2,0.95591,3e-05,6.36034]
[1776411039309,44.89,74984.83,0.2,0.9559,3e-05,6.36063]
[1776411042331,44.89,74992.71,0.2,0.95614,3e-05,6.33345]
[1776411044119,44.89,74994.08,0.2,0.95619,3e-05,6.32834]
[1776411044379,44.89,74994.08,0.2,0.95619,3e-05,6.32834]
[1776411044480,44.89,74994.18,0.2,0.95619,3e-05,6.32761]
[1776411045679,44.89,74993.71,0.2,0.95619,3e-05,6.32846]
[1776411052401,44.88,75004.2,0.2,0.95652,3e-05,6.29009]
[1776411054166,44.88,75003.95,0.2,0.95652,3e-05,6.29057]
[1776411054215,44.88,75003.95,0.2,0.95652,3e-05,6.29057]
[1776411054415,44.88,75005.97,0.2,0.95658,3e-05,6.28331]
[1776411055185,44.88,75005.97,0.2,0.95658,3e-05,6.28331]
[1776411055198,44.88,75005.97,0.2,0.95658,3e-05,6.28331]
[1776411057436,44.88,75014.94,0.2,0.95686,3e-05,6.25164]
[1776411059451,44.88,75020.85,0.2,0.95704,3e-05,6.23088]
[1776411061114,44.88,75021.41,0.2,0.95706,3e-05,6.22872]
[1776411061198,44.88,75021.41,0.2,0.95706,3e-05,6.22872]
[1776411061466,44.88,75021.7,0.2,0.95707,3e-05,6.2275]
[1776411061782,44.88,75021.7,0.2,0.95707,3e-05,6.2275]
[1776411061945,44.88,75021.7,0.2,0.95707,3e-05,6.2275]
[1776411070529,44.87,75022.34,0.2,0.95711,3e-05,6.22324]
[1776411075564,44.87,75023.38,0.2,0.95715,3e-05,6.21832]
[1776411078403,44.87,75023.41,0.2,0.95715,3e-05,6.21798]
[1776411078443,44.87,75023.41,0.2,0.95715,3e-05,6.21798]
[1776411078545,44.87,75023.45,0.2,0.95716,3e-05,6.21739]
[1776411079629,44.87,75023.49,0.2,0.95716,3e-05,6.21726]
[1776411079687,44.87,75023.49,0.2,0.95716,3e-05,6.21726]
[1776411084184,44.86,75025.24,0.2,0.95722,3e-05,6.21042]
[1776411084443,44.86,75025.24,0.2,0.95722,3e-05,6.21042]
[1776411084478,44.86,75025.2,0.2,0.95722,3e-05,6.21035]
[1776411084594,44.86,75025.2,0.2,0.95722,3e-05,6.21035]
[1776411084692,44.86,75025.2,0.2,0.95722,3e-05,6.21035]
[1776411090119,44.86,75026.39,0.2,0.95726,3e-05,6.20609]
[1776411090199,44.86,75026.39,0.2,0.95726,3e-05,6.20609]
[1776411090329,44.86,75026.39,0.2,0.95726,3e-05,6.20609]
[1776411090448,44.86,75026.39,0.2,0.95726,3e-05,6.20609]
[1776411090544,44.86,75026.39,0.2,0.95726,3e-05,6.20509]
[1776411095704,44.86,75026.06,0.2,0.95728,3e-05,6.20227]
[1776411097381,44.86,75026.06,0.2,0.95728,3e-05,6.20227]
[1776411097444,44.86,75026.06,0.2,0.95728,3e-05,6.20227]
[1776411097482,44.86,75026.07,0.2,0.95728,3e-05,6.20204]
[1776411097777,44.86,75026.07,0.2,0.95728,3e-05,6.20204]
[1776411097940,44.86,75026.07,0.2,0.95728,3e-05,6.20204]
[1776411099733,44.85,75020.8,0.2,0.95713,3e-05,6.21939]
[1776411104636,44.85,75017.54,0.2,0.95704,3e-05,6.2296]
[1776411104699,44.85,75017.54,0.2,0.95704,3e-05,6.2296]
[1776411104888,44.85,75017.54,0.2,0.95704,3e-05,6.2296]
[1776411104944,44.85,75017.54,0.2,0.95704,3e-05,6.2296]
[1776411105042,44.85,75017.26,0.2,0.95704,3e-05,6.23033]
[1776411105775,44.85,75013.15,0.2,0.95692,3e-05,6.24413]
[1776411106782,44.85,75002.12,0.2,0.95658,3e-05,6.2821]
[1776411107789,44.85,74999.89,0.2,0.95651,3e-05,6.28988]
[1776411109388,44.85,74999.89,0.2,0.95651,3e-05,6.28988]
[1776411109445,44.85,74999.89,0.2,0.95651,3e-05,6.28988]
[1776411109539,44.85,74999.45,0.2,0.9565,3e-05,6.2915]
[1776411109821,44.85,74999.45,0.2,0.9565,3e-05,6.2915]
[1776411109941,44.85,74999.45,0.2,0.9565,3e-05,6.2915]
[1776411111817,44.85,74994.54,0.2,0.95635,3e-05,6.3087]
[1776411112824,44.85,74990.66,0.2,0.95623,3e-05,6.32213]
[1776411114589,44.85,74990.66,0.2,0.95623,3e-05,6.32213]
[1776411114700,44.85,74990.37,0.2,0.95622,3e-05,6.32318]
[1776411114967,44.85,74990.37,0.2,0.95622,3e-05,6.32318]
[1776411115197,44.85,74990.37,0.2,0.95622,3e-05,6.32318]
[1776411115260,44.85,74990.34,0.2,0.95622,3e-05,6.32333]
[1776411116851,44.85,74994.87,0.2,0.95636,3e-05,6.30737]
[1776411123902,44.85,74996.42,0.2,0.95643,3e-05,6.29946]
[1776411129944,44.84,74992.35,0.2,0.95633,3e-05,6.31128]
[1776411131876,44.84,74989.37,0.2,0.95623,3e-05,6.3216]
[1776411131943,44.84,74989.37,0.2,0.95623,3e-05,6.3216]
[1776411132337,44.84,74989.37,0.2,0.95623,3e-05,6.3216]
[1776411132445,44.84,74989.37,0.2,0.95623,3e-05,6.3216]
[1776411132539,44.84,74989.15,0.2,0.95623,3e-05,6.3224]
[1776411138001,44.84,74988.39,0.2,0.9562,3e-05,6.32523]
[1776411140015,44.84,74983.27,0.2,0.95605,3e-05,6.34297]
[1776411142659,44.84,74983.33,0.2,0.95605,3e-05,6.34276]
[1776411142693,44.84,74983.33,0.2,0.95605,3e-05,6.34276]
[1776411142978,44.84,74983.33,0.2,0.95605,3e-05,6.34276]
[1776411143209,44.84,74983.33,0.2,0.95605,3e-05,6.34276]
[1776411143304,44.84,74983.7,0.2,0.95606,3e-05,6.34149]
[1776411146142,44.84,74986.19,0.2,0.95614,3e-05,6.3329]
[1776411146194,44.84,74986.19,0.2,0.95614,3e-05,6.3329]
[1776411146243,44.84,74990.14,0.2,0.95626,3e-05,6.31929]
[1776411147471,44.84,74990.14,0.2,0.95626,3e-05,6.31929]
[1776411147697,44.84,74989.76,0.2,0.95625,3e-05,6.3202]
[1776411154113,44.83,74990.39,0.2,0.95631,3e-05,6.31244]
[1776411159148,44.83,74988.05,0.2,0.95625,3e-05,6.31855]
[1776411160110,44.83,74988.05,0.2,0.95625,3e-05,6.31855]
[1776411160196,44.83,74988.05,0.2,0.95625,3e-05,6.31855]
[1776411160297,44.83,74986.77,0.2,0.95622,3e-05,6.32257]
[1776411161040,44.83,74986.77,0.2,0.95622,3e-05,6.32257]
[1776411161206,44.83,74986.77,0.2,0.95622,3e-05,6.32257]
[1776411167204,44.83,74985.08,0.2,0.95617,3e-05,6.32863]
[1776411168010,44.83,74985.08,0.2,0.95617,3e-05,6.32863]
[1776411168196,44.83,74985.08,0.2,0.95617,3e-05,6.32863]
[1776411168584,44.83,74985.08,0.2,0.95617,3e-05,6.32863]
[1776411168211,44.83,74985.62,0.2,0.95618,3e-05,6.3268]
[1776411168697,44.83,74985.62,0.2,0.95618,3e-05,6.3268]
[1776411173886,44.83,74983.43,0.2,0.95611,3e-05,6.33452]
[1776411173941,44.83,74983.43,0.2,0.95611,3e-05,6.33452]
[1776411174253,44.83,74982.96,0.2,0.9561,3e-05,6.33615]
[1776411175067,44.83,74982.96,0.2,0.9561,3e-05,6.33615]
[1776411175200,44.83,74982.96,0.2,0.9561,3e-05,6.33615]
[1776411180295,44.83,74981.95,0.2,0.95607,3e-05,6.33969]
[1776411181538,44.83,74981.95,0.2,0.95607,3e-05,6.33969]
[1776411181639,44.83,74981.91,0.2,0.95607,3e-05,6.33984]
[1776411181690,44.83,74981.91,0.2,0.95607,3e-05,6.33984]
[1776411181909,44.83,74981.91,0.2,0.95607,3e-05,6.33984]
[1776411181949,44.83,74981.91,0.2,0.95607,3e-05,6.33984]
[1776411182309,44.83,74980.47,0.2,0.95602,3e-05,6.34483]
[1776411185440,44.83,74980.43,0.2,0.95602,3e-05,6.34498]
[1776411185452,44.83,74976.69,0.2,0.95591,3e-05,6.35793]
[1776411187447,44.83,74975.67,0.2,0.95588,3e-05,6.36145]
[1776411187695,44.83,74973.65,0.2,0.95581,3e-05,6.36843]
[1776411188351,44.83,74966.51,0.2,0.9556,3e-05,6.39318]
[1776411191829,44.83,74967.05,0.2,0.95561,3e-05,6.39111]
[1776411191939,44.83,74967.05,0.2,0.95561,3e-05,6.39111]
[1776411192560,44.83,74967.05,0.2,0.95561,3e-05,6.39111]
[1776411192659,44.83,74972.37,0.2,0.95578,3e-05,6.37256]
[1776411192700,44.83,74972.37,0.2,0.95578,3e-05,6.37256]
[1776411198997,44.83,74974.03,0.2,0.95583,3e-05,6.36675]
[1776411199207,44.83,74974.03,0.2,0.95583,3e-05,6.36675]
[1776411199293,44.83,74974.03,0.2,0.95583,3e-05,6.36675]
[1776411199444,44.83,74974.03,0.2,0.95583,3e-05,6.36675]
[1776411199539,44.83,74974.03,0.2,0.95583,3e-05,6.36673]
[1776411207485,44.83,74973.74,0.2,0.95582,3e-05,6.36767]
[1776411210043,44.83,74972.07,0.2,0.95577,3e-05,6.37344]
[1776411210191,44.83,74972.07,0.2,0.95577,3e-05,6.37344]
[1776411210540,44.83,74972.07,0.2,0.95577,3e-05,6.37344]
[1776411210636,44.83,74970.28,0.2,0.95572,3e-05,6.37963]
[1776411210704,44.83,74970.28,0.2,0.95572,3e-05,6.37963]
[1776411216548,44.83,74970.0,0.2,0.95573,3e-05,6.37766]
[1776411219744,44.83,74969.59,0.2,0.95571,3e-05,6.37905]
[1776411219938,44.83,74969.59,0.2,0.95571,3e-05,6.37905]
[1776411220310,44.83,74969.59,0.2,0.95571,3e-05,6.37905]
[1776411220445,44.83,74969.59,0.2,0.95571,3e-05,6.37905]
[1776411220576,44.83,74969.26,0.2,0.9557,3e-05,6.38018]
[1776411224604,44.83,74963.51,0.2,0.95553,3e-05,6.40012]
[1776411227284,44.83,74960.76,0.2,0.95544,3e-05,6.40964]
[1776411227440,44.83,74960.76,0.2,0.95544,3e-05,6.40964]
[1776411227624,44.83,74957.63,0.2,0.95535,3e-05,6.42049]
[1776411228115,44.83,74957.63,0.2,0.95535,3e-05,6.42049]
[1776411228197,44.83,74957.63,0.2,0.95535,3e-05,6.42049]
[1776411233667,44.83,74956.94,0.2,0.95533,3e-05,6.42243]
[1776411236309,44.83,74957.8,0.2,0.95536,3e-05,6.41925]
[1776411236436,44.83,74957.8,0.2,0.95536,3e-05,6.41925]
[1776411236687,44.83,74961.01,0.2,0.95546,3e-05,6.40799]
[1776411237019,44.83,74961.01,0.2,0.95546,3e-05,6.40799]
[1776411237200,44.83,74961.01,0.2,0.95546,3e-05,6.40799]
[1776411239708,44.82,74966.47,0.2,0.95563,3e-05,6.38871]
[1776411239859,44.82,74966.47,0.2,0.95563,3e-05,6.38871]
[1776411239934,44.82,74966.47,0.2,0.95563,3e-05,6.38871]
[1776411240715,44.82,74968.66,0.2,0.9557,3e-05,6.38106]
[1776411240747,44.82,74968.66,0.2,0.9557,3e-05,6.38106]
[1776411240945,44.82,74968.66,0.2,0.9557,3e-05,6.38106]
[1776411247033,44.82,74969.42,0.2,0.95572,3e-05,6.37831]
[1776411247198,44.82,74969.42,0.2,0.95572,3e-05,6.37831]
[1776411247487,44.82,74969.42,0.2,0.95572,3e-05,6.37831]
[1776411247694,44.82,74969.42,0.2,0.95572,3e-05,6.37831]
[1776411247509,44.82,74968.99,0.2,0.95571,3e-05,6.37978]
[1776411253180,44.82,74967.32,0.2,0.95566,3e-05,6.38546]
[1776411253205,44.82,74967.32,0.2,0.95566,3e-05,6.38546]
[1776411253662,44.82,74967.32,0.2,0.95566,3e-05,6.38546]
[1776411253686,44.82,74967.32,0.2,0.95566,3e-05,6.38546]
[1776411253664,44.82,74967.19,0.2,0.95565,3e-05,6.38588]
[1776411253807,44.82,74970.44,0.2,0.95575,3e-05,6.37457]
[1776411254814,44.82,74975.12,0.2,0.9559,3e-05,6.35834]
[1776411255891,44.82,74975.12,0.2,0.9559,3e-05,6.35834]
[1776411255936,44.82,74975.12,0.2,0.9559,3e-05,6.35834]
[1776411256686,44.82,74975.12,0.2,0.9559,3e-05,6.35834]
[1776411255941,44.82,74975.49,0.2,0.95591,3e-05,6.35708]
[1776411256900,44.82,74975.49,0.2,0.95591,3e-05,6.35708]
[1776411260858,44.82,74983.64,0.2,0.95616,3e-05,6.32859]
[1776411261895,44.82,74983.64,0.2,0.95616,3e-05,6.32859]
[1776411261936,44.82,74983.64,0.2,0.95616,3e-05,6.32859]
[1776411262597,44.82,74983.64,0.2,0.95616,3e-05,6.32859]
[1776411262699,44.82,74983.64,0.2,0.95616,3e-05,6.32859]
[1776411262648,44.82,74985.61,0.2,0.95622,3e-05,6.32141]
[1776411270716,44.82,74985.89,0.2,0.95623,3e-05,6.32008]
[1776411270937,44.81,74986.4,0.2,0.95627,3e-05,6.31579]
[1776411271378,44.81,74986.4,0.2,0.95627,3e-05,6.31579]
[1776411271444,44.81,74986.4,0.2,0.95627,3e-05,6.31579]
[1776411271542,44.81,74986.43,0.2,0.95629,3e-05,6.31253]
[1776411277321,44.81,74986.43,0.2,0.95629,3e-05,6.31253]
[1776411277445,44.81,74986.43,0.2,0.95629,3e-05,6.31253]
[1776411277542,44.81,74995.61,0.2,0.95659,3e-05,6.27884]
[1776411277977,44.81,74999.59,0.2,0.95671,3e-05,6.26488]
[1776411278810,44.81,74999.59,0.2,0.95671,3e-05,6.26488]
[1776411278940,44.81,74999.59,0.2,0.95671,3e-05,6.26488]
[1776411279992,44.81,75004.4,0.2,0.95686,3e-05,6.24786]
[1776411292077,44.8,75004.1,0.2,0.95688,3e-05,6.24577]
[1776411294092,44.8,75004.1,0.2,0.95688,3e-05,6.24577]
[1776411294187,44.8,75004.1,0.2,0.95688,3e-05,6.24577]
[1776411294288,44.8,75004.1,0.2,0.95688,3e-05,6.24522]
[1776411295084,44.8,75004.1,0.2,0.95688,3e-05,6.24522]
[1776411295209,44.8,75004.1,0.2,0.95688,3e-05,6.24522]
[1776411297628,44.8,75004.13,0.2,0.95688,3e-05,6.24485]
[1776411297689,44.8,75004.13,0.2,0.95688,3e-05,6.24485]
[1776411297635,44.8,75004.13,0.2,0.95689,3e-05,6.24429]
[1776411298227,44.79,75004.13,0.2,0.95689,3e-05,6.24401]
[1776411299217,44.79,75004.13,0.2,0.95689,3e-05,6.24401]
[1776411299443,44.79,75004.13,0.2,0.95689,3e-05,6.24401]
[1776411302968,44.79,75004.03,0.2,0.9569,3e-05,6.24325]
[1776411307316,44.79,75002.09,0.2,0.95685,3e-05,6.24875]
[1776411307447,44.79,75002.09,0.2,0.95685,3e-05,6.24875]
[1776411313225,44.79,74992.77,0.2,0.95657,3e-05,6.28035]
[1776411314232,44.79,74986.55,0.2,0.95638,3e-05,6.30184]
[1776411315710,44.79,74986.55,0.2,0.95638,3e-05,6.30184]
[1776411315734,44.79,74977.08,0.2,0.9561,3e-05,6.33457]
[1776411315945,44.79,74977.08,0.2,0.9561,3e-05,6.33457]
[1776411316246,44.79,74975.4,0.2,0.95604,3e-05,6.34038]
[1776411317752,44.79,74975.4,0.2,0.95604,3e-05,6.34038]
[1776411317947,44.79,74976.58,0.2,0.95608,3e-05,6.33629]
[1776411321285,44.79,74976.51,0.2,0.95608,3e-05,6.33654]
[1776411321441,44.79,74976.51,0.2,0.95608,3e-05,6.33654]
[1776411325656,44.79,74979.43,0.2,0.95617,3e-05,6.32648]
[1776411325699,44.79,74979.43,0.2,0.95617,3e-05,6.32648]
[1776411332556,44.79,74978.1,0.2,0.95613,3e-05,6.33117]
[1776411333632,44.79,74977.96,0.2,0.95614,3e-05,6.32903]
[1776411333704,44.79,74977.96,0.2,0.95614,3e-05,6.32903]
[1776411335440,44.79,74977.89,0.2,0.95614,3e-05,6.32931]
[1776411335540,44.79,74975.12,0.2,0.95605,3e-05,6.33893]
[1776411336221,44.79,74975.12,0.2,0.95605,3e-05,6.33893]
[1776411336440,44.79,74975.12,0.2,0.95605,3e-05,6.33893]
[1776411341421,44.79,74979.55,0.2,0.95618,3e-05,6.32372]
[1776411342515,44.79,74979.55,0.2,0.95618,3e-05,6.32372]
[1776411342690,44.79,74979.55,0.2,0.95618,3e-05,6.32372]
[1776411343435,44.79,74986.0,0.2,0.95638,3e-05,6.30159]
[1776411344044,44.79,74986.0,0.2,0.95638,3e-05,6.30159]
[1776411344198,44.79,74986.0,0.2,0.95638,3e-05,6.30159]
[1776411344442,44.79,74987.36,0.2,0.95642,3e-05,6.29656]
[1776411349477,44.79,74987.48,0.2,0.95644,3e-05,6.29443]
[1776411352796,44.78,74987.56,0.2,0.95645,3e-05,6.29346]
[1776411352942,44.78,74990.07,0.2,0.95653,3e-05,6.28448]
[1776411357525,44.78,74990.33,0.2,0.95654,3e-05,6.28291]
[1776411357691,44.78,74990.33,0.2,0.95654,3e-05,6.28291]
[1776411358418,44.78,74990.65,0.2,0.95656,3e-05,6.28082]
[1776411358446,44.78,74990.65,0.2,0.95656,3e-05,6.28082]
[1776411358539,44.78,74990.33,0.2,0.95655,3e-05,6.28159]
[1776411363575,44.77,74993.38,0.2,0.95666,3e-05,6.26953]
[1776411365068,44.77,74993.2,0.2,0.95666,3e-05,6.26984]
[1776411365194,44.77,74993.2,0.2,0.95666,3e-05,6.26984]
[1776411369759,44.77,74992.21,0.2,0.95663,3e-05,6.27262]
[1776411369935,44.77,74992.21,0.2,0.95663,3e-05,6.27262]
[1776411370037,44.77,74992.21,0.2,0.95664,3e-05,6.27137]
[1776411375218,44.76,74992.2,0.2,0.95665,3e-05,6.27015]
[1776411375447,44.76,74992.2,0.2,0.95665,3e-05,6.27015]
[1776411380695,44.76,74992.88,0.2,0.95669,3e-05,6.26596]
[1776411385605,44.76,74994.28,0.2,0.95674,3e-05,6.25994]
[1776411385690,44.76,74994.28,0.2,0.95674,3e-05,6.25994]
[1776411386760,44.76,74994.32,0.2,0.95675,3e-05,6.25951]
[1776411386791,44.76,74994.32,0.2,0.95675,3e-05,6.25922]
[1776411386950,44.76,74994.32,0.2,0.95675,3e-05,6.25922]
[1776411390765,44.75,75001.71,0.2,0.95698,3e-05,6.23272]
[1776411392844,44.75,75001.32,0.2,0.95699,3e-05,6.231]
[1776411392936,44.75,75001.24,0.2,0.95699,3e-05,6.23077]
[1776411398821,44.75,75000.59,0.2,0.95698,3e-05,6.23172]
[1776411404220,44.75,75000.38,0.2,0.95698,3e-05,6.23167]
[1776411404446,44.75,75000.38,0.2,0.95698,3e-05,6.23167]
[1776411405320,44.74,75000.38,0.2,0.95699,3e-05,6.2309]
[1776411405437,44.74,75000.38,0.2,0.95699,3e-05,6.2309]
[1776411405870,44.74,75000.76,0.2,0.957,3e-05,6.22934]
[1776411411582,44.74,75002.64,0.2,0.95706,3e-05,6.22214]
[1776411411694,44.74,75002.64,0.2,0.95706,3e-05,6.22214]
[1776411416154,44.74,75002.19,0.2,0.95707,3e-05,6.22194]
[1776411416195,44.74,75002.19,0.2,0.95707,3e-05,6.22194]
[1776411416256,44.74,74997.37,0.2,0.95692,3e-05,6.23863]
[1776411417488,44.74,74997.37,0.2,0.95692,3e-05,6.23863]
[1776411417694,44.74,74997.37,0.2,0.95692,3e-05,6.23863]
[1776411417795,44.74,74997.02,0.2,0.95691,3e-05,6.23999]
[1776411420391,44.74,74994.7,0.2,0.95684,3e-05,6.24826]
[1776411420436,44.74,74994.7,0.2,0.95684,3e-05,6.24826]
[1776411420975,44.74,74985.78,0.2,0.95656,3e-05,6.27918]
[1776411423366,44.74,74984.07,0.2,0.95651,3e-05,6.28516]
[1776411423436,44.74,74984.07,0.2,0.95651,3e-05,6.28516]
[1776411423467,44.74,74984.26,0.2,0.95652,3e-05,6.28459]
[1776411428198,44.74,74982.75,0.2,0.95647,3e-05,6.29013]
[1776411428440,44.74,74982.75,0.2,0.95647,3e-05,6.29013]
[1776411433853,44.74,74982.04,0.2,0.95644,3e-05,6.293]
[1776411433936,44.74,74981.43,0.2,0.95642,3e-05,6.29519]
[1776411435460,44.74,74980.97,0.2,0.95641,3e-05,6.29686]
[1776411435695,44.74,74980.97,0.2,0.95641,3e-05,6.29686]
[1776411435754,44.74,74982.78,0.2,0.95646,3e-05,6.2907]
[1776411440102,44.74,74980.99,0.2,0.95641,3e-05,6.29725]
[1776411440194,44.74,74980.99,0.2,0.95641,3e-05,6.29725]
[1776411443201,44.74,74981.78,0.2,0.95643,3e-05,6.29479]
[1776411443301,44.74,74981.78,0.2,0.95643,3e-05,6.29479]
[1776411443440,44.74,74981.78,0.2,0.95643,3e-05,6.29479]
[1776411443532,44.74,74981.78,0.2,0.95643,3e-05,6.29488]
[1776411449172,44.75,74980.67,0.2,0.95639,3e-05,6.29927]
[1776411452058,44.75,74980.65,0.2,0.9564,3e-05,6.29673]
[1776411452188,44.75,74980.65,0.2,0.9564,3e-05,6.29673]
[1776411453346,44.75,74980.58,0.2,0.9564,3e-05,6.29707]
[1776411453442,44.75,74980.58,0.2,0.9564,3e-05,6.29707]
[1776411453515,44.75,74980.63,0.2,0.9564,3e-05,6.297]
[1776411456205,44.75,74981.88,0.2,0.95644,3e-05,6.2929]
[1776411456436,44.75,74981.88,0.2,0.95644,3e-05,6.2929]
[1776411460345,44.75,74984.03,0.2,0.9565,3e-05,6.28596]
[1776411460441,44.75,74984.03,0.2,0.9565,3e-05,6.28596]
[1776411460831,44.75,74984.03,0.2,0.9565,3e-05,6.28596]
[1776411460935,44.75,74984.03,0.2,0.9565,3e-05,6.28596]
[1776411460926,44.75,74986.28,0.2,0.95657,3e-05,6.27834]
[1776411461256,44.75,74992.72,0.2,0.95676,3e-05,6.2559]
[1776411464228,44.75,74995.97,0.2,0.95687,3e-05,6.24422]
[1776411464436,44.75,74995.97,0.2,0.95687,3e-05,6.24422]
[1776411464530,44.75,74995.24,0.2,0.95685,3e-05,6.24647]
[1776411470319,44.74,74995.5,0.2,0.95687,3e-05,6.24403]
[1776411475333,44.74,74998.36,0.2,0.95696,3e-05,6.23323]
[1776411475440,44.74,74998.36,0.2,0.95696,3e-05,6.23323]
[1776411482536,44.74,74998.11,0.2,0.95697,3e-05,6.23262]
[1776411482577,44.74,74998.11,0.2,0.95697,3e-05,6.23262]
[1776411482690,44.74,74998.11,0.2,0.95697,3e-05,6.23262]
[1776411482792,44.73,74998.29,0.2,0.95698,3e-05,6.23151]
[1776411487605,44.73,74998.1,0.2,0.95698,3e-05,6.23119]
[1776411487676,44.73,74998.1,0.2,0.95698,3e-05,6.23119]
[1776411487694,44.73,74998.1,0.2,0.95698,3e-05,6.23119]
[1776411487707,44.73,74998.1,0.2,0.95698,3e-05,6.23094]
[1776411491592,44.73,75000.62,0.2,0.95706,3e-05,6.22158]
[1776411491693,44.73,75000.62,0.2,0.95706,3e-05,6.22158]
[1776411491871,44.73,75000.62,0.2,0.95706,3e-05,6.22158]
[1776411491936,44.73,75000.62,0.2,0.95706,3e-05,6.22158]
[1776411491973,44.73,75000.78,0.2,0.95707,3e-05,6.2208]
[1776411495129,44.73,75001.62,0.2,0.9571,3e-05,6.21723]
[1776411495197,44.73,75001.62,0.2,0.9571,3e-05,6.21723]
[1776411495587,44.73,75001.62,0.2,0.9571,3e-05,6.21723]
[1776411495695,44.73,75001.62,0.2,0.9571,3e-05,6.21723]
[1776411495790,44.73,74999.74,0.2,0.95704,3e-05,6.22387]
[1776411501836,44.73,74999.12,0.2,0.95701,3e-05,6.22697]
[1776411501938,44.73,74999.12,0.2,0.95701,3e-05,6.22697]
[1776411501937,44.73,74999.18,0.2,0.95702,3e-05,6.22696]
[1776411502097,44.73,74999.18,0.2,0.95702,3e-05,6.22696]
[1776411502192,44.73,74999.18,0.2,0.95702,3e-05,6.22696]
[1776411504561,44.73,74993.01,0.2,0.95683,3e-05,6.24866]
[1776411505381,44.73,74993.01,0.2,0.95683,3e-05,6.24866]
[1776411505439,44.73,74993.01,0.2,0.95683,3e-05,6.24866]
[1776411505568,44.73,74992.83,0.2,0.95682,3e-05,6.24944]
[1776411509758,44.73,74994.02,0.2,0.95685,3e-05,6.24582]
[1776411509939,44.73,74994.02,0.2,0.95685,3e-05,6.24582]
[1776411515642,44.73,74996.73,0.2,0.95697,3e-05,6.23186]
[1776411520676,44.73,74996.67,0.2,0.95697,3e-05,6.23079]
[1776411521539,44.73,74996.67,0.2,0.95697,3e-05,6.23079]
[1776411521695,44.73,74996.67,0.2,0.95697,3e-05,6.23079]
[1776411521837,44.73,74996.67,0.2,0.95697,3e-05,6.23079]
[1776411521938,44.73,74996.67,0.2,0.95697,3e-05,6.23079]
[1776411521938,44.73,74996.67,0.2,0.95698,3e-05,6.23053]
[1776411522690,44.72,74992.69,0.2,0.95686,3e-05,6.24392]
[1776411525546,44.73,74992.05,0.2,0.95684,3e-05,6.24645]
[1776411525695,44.73,74992.05,0.2,0.95684,3e-05,6.24645]
[1776411525712,44.73,74990.2,0.2,0.95678,3e-05,6.25296]
[1776411526459,44.73,74990.2,0.2,0.95678,3e-05,6.25296]
[1776411526688,44.73,74990.2,0.2,0.95678,3e-05,6.25296]
[1776411531419,44.73,74989.08,0.2,0.95674,3e-05,6.25755]
[1776411531448,44.73,74989.08,0.2,0.95674,3e-05,6.25755]
[1776411531653,44.73,74989.08,0.2,0.95674,3e-05,6.25755]
[1776411531690,44.73,74989.08,0.2,0.95674,3e-05,6.25755]
[1776411531754,44.73,74989.23,0.2,0.95674,3e-05,6.25718]
[1776411536789,44.73,74989.68,0.2,0.95675,3e-05,6.25641]
[1776411537052,44.73,74989.68,0.2,0.95675,3e-05,6.25641]
[1776411537196,44.73,74989.68,0.2,0.95675,3e-05,6.25641]
[1776411537613,44.73,74989.68,0.2,0.95675,3e-05,6.25641]
[1776411537690,44.73,74989.68,0.2,0.95675,3e-05,6.25641]
[1776411537796,44.73,74990.41,0.2,0.95677,3e-05,6.25406]
[1776411542850,44.73,74991.42,0.2,0.95681,3e-05,6.24949]
[1776411542941,44.73,74991.42,0.2,0.95681,3e-05,6.24949]
[1776411547398,44.72,74989.5,0.2,0.95677,3e-05,6.25468]
[1776411547441,44.72,74989.5,0.2,0.95677,3e-05,6.25468]
[1776411547865,44.72,74989.57,0.2,0.95677,3e-05,6.25414]
[1776411553908,44.72,74990.61,0.2,0.95682,3e-05,6.24877]
[1776411555751,44.72,74992.15,0.2,0.95687,3e-05,6.24318]
[1776411555940,44.72,74992.15,0.2,0.95687,3e-05,6.24318]
[1776411559929,44.72,74994.7,0.2,0.95695,3e-05,6.23329]
[1776411559938,44.72,74994.7,0.2,0.95695,3e-05,6.23329]
[1776411559950,44.71,74994.0,0.2,0.95693,3e-05,6.23543]
[1776411560058,44.71,74994.0,0.2,0.95693,3e-05,6.23543]
[1776411560195,44.71,74994.0,0.2,0.95693,3e-05,6.23543]
[1776411565353,44.71,74992.88,0.2,0.95691,3e-05,6.2379]
[1776411565446,44.71,74992.88,0.2,0.95691,3e-05,6.2379]
[1776411565604,44.71,74992.88,0.2,0.95691,3e-05,6.2379]
[1776411565698,44.71,74992.88,0.2,0.95691,3e-05,6.2379]
[1776411565992,44.71,74991.62,0.2,0.95688,3e-05,6.24194]
[1776411571028,44.71,74989.93,0.2,0.95686,3e-05,6.24345]
[1776411572809,44.71,74989.86,0.2,0.95686,3e-05,6.24307]
[1776411572937,44.71,74989.86,0.2,0.95686,3e-05,6.24307]
[1776411572971,44.71,74989.86,0.2,0.95686,3e-05,6.24307]
[1776411573042,44.7,74989.14,0.2,0.95684,3e-05,6.24524]
[1776411573203,44.7,74989.14,0.2,0.95684,3e-05,6.24524]
[1776411577352,44.7,74988.08,0.2,0.95682,3e-05,6.24796]
[1776411577440,44.7,74988.08,0.2,0.95682,3e-05,6.24796]
[1776411583112,44.7,74987.34,0.2,0.95681,3e-05,6.24842]
[1776411588146,44.69,74986.84,0.2,0.95681,3e-05,6.24871]
[1776411590668,44.69,74986.48,0.2,0.9568,3e-05,6.24967]
[1776411590691,44.69,74986.48,0.2,0.9568,3e-05,6.24967]
[1776411590865,44.69,74986.48,0.2,0.9568,3e-05,6.24967]
[1776411590939,44.69,74986.48,0.2,0.9568,3e-05,6.24967]
[1776411591037,44.69,74986.47,0.2,0.9568,3e-05,6.24943]
[1776411596203,44.69,74986.96,0.2,0.95683,3e-05,6.2461]
[1776411598926,44.69,74988.3,0.2,0.95687,3e-05,6.24124]
[1776411598941,44.69,74988.3,0.2,0.95687,3e-05,6.24124]
[1776411598974,44.69,74988.37,0.2,0.95688,3e-05,6.24075]
[1776411599224,44.69,74992.18,0.2,0.95699,3e-05,6.22742]
[1776411600404,44.69,74992.18,0.2,0.95699,3e-05,6.22742]
[1776411600444,44.69,74992.18,0.2,0.95699,3e-05,6.22742]
[1776411603632,44.68,74995.76,0.2,0.95711,3e-05,6.21471]
[1776411603696,44.68,74995.76,0.2,0.95711,3e-05,6.21471]
[1776411605815,44.68,74995.69,0.2,0.95711,3e-05,6.21433]
[1776411605937,44.68,74995.69,0.2,0.95711,3e-05,6.21433]
[1776411606039,44.68,74995.69,0.2,0.95711,3e-05,6.21412]
[1776411609773,44.68,74996.57,0.2,0.95714,3e-05,6.2105]
[1776411609938,44.68,74996.57,0.2,0.95714,3e-05,6.2105]
[1776411613438,44.68,74996.28,0.2,0.95714,3e-05,6.21068]
[1776411613540,44.68,74995.89,0.2,0.95713,3e-05,6.21181]
[1776411616523,44.68,74996.11,0.2,0.95714,3e-05,6.21064]
[1776411616696,44.68,74996.11,0.2,0.95714,3e-05,6.21064]
[1776411616782,44.68,74996.11,0.2,0.95714,3e-05,6.21064]
[1776411616940,44.68,74996.11,0.2,0.95714,3e-05,6.21064]
[1776411617039,44.68,74994.79,0.2,0.9571,3e-05,6.21495]
[1776411622386,44.67,74994.02,0.2,0.95709,3e-05,6.21629]
[1776411623879,44.67,74994.02,0.2,0.95709,3e-05,6.21629]
[1776411623938,44.67,74994.02,0.2,0.95709,3e-05,6.21629]
[1776411624038,44.67,74993.92,0.2,0.95709,3e-05,6.21642]
[1776411624175,44.67,74993.92,0.2,0.95709,3e-05,6.21642]
[1776411624191,44.67,74993.92,0.2,0.95709,3e-05,6.21642]
[1776411629437,44.67,74993.46,0.2,0.95709,3e-05,6.2167]
[1776411631158,44.67,74993.46,0.2,0.95709,3e-05,6.2167]
[1776411631192,44.67,74993.46,0.2,0.95709,3e-05,6.2167]
[1776411631576,44.67,74993.46,0.2,0.95709,3e-05,6.2167]
[1776411631693,44.67,74993.46,0.2,0.95709,3e-05,6.2167]
[1776411631782,44.67,74994.01,0.2,0.95712,3e-05,6.21161]
[1776411635654,44.67,74993.46,0.2,0.95711,3e-05,6.21287]
[1776411635693,44.67,74993.46,0.2,0.95711,3e-05,6.21287]
[1776411635851,44.67,74993.46,0.2,0.95711,3e-05,6.21287]
[1776411635941,44.67,74993.46,0.2,0.95711,3e-05,6.21287]
[1776411635953,44.67,74993.42,0.2,0.95711,3e-05,6.2128]
[1776411641524,44.66,74993.76,0.2,0.95713,3e-05,6.2104]
[1776411642198,44.66,74993.76,0.2,0.95713,3e-05,6.2104]
[1776411642298,44.66,74993.76,0.2,0.95713,3e-05,6.2104]
[1776411642436,44.66,74993.76,0.2,0.95713,3e-05,6.2104]
[1776411642531,44.66,74992.91,0.2,0.95711,3e-05,6.21311]
[1776411643538,44.66,74983.45,0.2,0.95682,3e-05,6.2458]
[1776411644437,44.66,74983.45,0.2,0.95682,3e-05,6.2458]
[1776411644699,44.66,74983.45,0.2,0.95682,3e-05,6.2458]
[1776411644762,44.66,74981.58,0.2,0.95677,3e-05,6.25241]
[1776411650587,44.67,74980.62,0.2,0.95673,3e-05,6.25671]
[1776411652645,44.67,74980.38,0.2,0.95672,3e-05,6.25771]
[1776411652692,44.67,74980.38,0.2,0.95672,3e-05,6.25771]
[1776411652911,44.67,74980.38,0.2,0.95672,3e-05,6.25771]
[1776411652936,44.67,74980.38,0.2,0.95672,3e-05,6.25771]
[1776411653004,44.67,74978.51,0.2,0.95666,3e-05,6.26431]
[1776411658643,44.67,74978.59,0.2,0.95666,3e-05,6.26497]
[1776411662193,44.67,74978.59,0.2,0.95666,3e-05,6.26497]
[1776411662440,44.67,74978.59,0.2,0.95666,3e-05,6.26497]
[1776411662736,44.67,74978.59,0.2,0.95666,3e-05,6.26497]
[1776411662939,44.67,74978.59,0.2,0.95666,3e-05,6.26497]
[1776411663017,44.67,74978.48,0.2,0.95665,3e-05,6.26599]
[1776411665502,44.67,74977.48,0.2,0.95661,3e-05,6.26975]
[1776411665690,44.67,74977.48,0.2,0.95661,3e-05,6.26975]
[1776411665709,44.67,74977.48,0.2,0.95661,3e-05,6.26975]
[1776411665939,44.67,74977.48,0.2,0.95661,3e-05,6.26975]
[1776411666028,44.67,74977.75,0.2,0.95662,3e-05,6.26898]
[1776411669734,44.67,74966.02,0.2,0.95626,3e-05,6.31012]
[1776411670733,44.67,74962.39,0.2,0.95615,3e-05,6.32278]
[1776411674106,44.68,74960.04,0.2,0.95608,3e-05,6.33108]
[1776411676664,44.68,74958.13,0.2,0.95602,3e-05,6.33785]
[1776411678708,44.68,74958.31,0.2,0.95602,3e-05,6.33731]
[1776411678800,44.68,74958.31,0.2,0.95602,3e-05,6.33736]
[1776411680699,44.68,74959.56,0.2,0.95606,3e-05,6.33307]
[1776411680803,44.68,74959.67,0.2,0.95606,3e-05,6.33274]
[1776411681505,44.68,74959.67,0.2,0.95606,3e-05,6.33274]
[1776411681689,44.68,74959.67,0.2,0.95606,3e-05,6.33274]
[1776411681741,44.68,74959.67,0.2,0.95606,3e-05,6.33274]
[1776411681939,44.68,74959.67,0.2,0.95606,3e-05,6.33274]
[1776411682001,44.68,74962.09,0.2,0.95613,3e-05,6.3244]
[1776411688859,44.68,74961.72,0.2,0.95612,3e-05,6.32615]
[1776411689957,44.68,74961.72,0.2,0.95612,3e-05,6.32615]
[1776411689982,44.68,74961.93,0.2,0.95613,3e-05,6.32549]
[1776411690201,44.68,74961.93,0.2,0.95613,3e-05,6.32549]
[1776411690491,44.68,74961.93,0.2,0.95613,3e-05,6.32549]
[1776411690690,44.68,74961.93,0.2,0.95613,3e-05,6.32549]
[1776411690872,44.68,74963.2,0.2,0.95616,3e-05,6.32115]
[1776411692810,44.68,74963.22,0.2,0.95618,3e-05,6.31835]
[1776411692939,44.68,74963.22,0.2,0.95618,3e-05,6.31835]
[1776411692961,44.68,74972.4,0.2,0.95646,3e-05,6.28669]
[1776411693894,44.68,74968.07,0.2,0.95633,3e-05,6.30132]
[1776411694255,44.68,74968.07,0.2,0.95633,3e-05,6.30132]
[1776411694436,44.68,74968.07,0.2,0.95633,3e-05,6.30132]
[1776411694787,44.68,74968.07,0.2,0.95633,3e-05,6.30132]
[1776411694936,44.68,74968.07,0.2,0.95633,3e-05,6.30132]
[1776411695013,44.68,74965.41,0.2,0.95625,3e-05,6.31062]
[1776411698688,44.68,74964.93,0.2,0.95623,3e-05,6.31253]
[1776411698943,44.68,74964.93,0.2,0.95623,3e-05,6.31253]
[1776411698998,44.68,74964.93,0.2,0.95623,3e-05,6.31253]
[1776411699097,44.68,74964.93,0.2,0.95623,3e-05,6.31261]
[1776411699194,44.68,74964.93,0.2,0.95623,3e-05,6.31261]
[1776411703703,44.68,74966.0,0.2,0.95626,3e-05,6.3092]
[1776411703936,44.68,74966.0,0.2,0.95626,3e-05,6.3092]
[1776411704120,44.68,74966.0,0.2,0.95626,3e-05,6.3092]
[1776411704140,44.68,74967.3,0.2,0.9563,3e-05,6.30479]
[1776411704201,44.68,74967.3,0.2,0.9563,3e-05,6.30479]
[1776411710008,44.68,74969.6,0.2,0.95637,3e-05,6.29741]
[1776411711466,44.68,74969.77,0.2,0.95637,3e-05,6.29692]
[1776411711690,44.68,74969.77,0.2,0.95637,3e-05,6.29692]
[1776411711977,44.68,74969.77,0.2,0.95637,3e-05,6.29692]
[1776411712019,44.68,74969.73,0.2,0.95637,3e-05,6.29715]
[1776411717054,44.68,74969.3,0.2,0.95635,3e-05,6.29911]
[1776411718311,44.68,74969.33,0.2,0.95635,3e-05,6.29909]
[1776411718443,44.68,74969.33,0.2,0.95635,3e-05,6.29909]
[1776411718985,44.68,74969.33,0.2,0.95635,3e-05,6.29909]
[1776411719201,44.68,74969.33,0.2,0.95635,3e-05,6.29909]
[1776411719037,44.68,74969.33,0.2,0.95635,3e-05,6.29918]
[1776411724104,44.68,74967.9,0.2,0.9563,3e-05,6.30457]
[1776411727795,44.68,74966.37,0.2,0.95625,3e-05,6.3101]
[1776411727941,44.68,74966.37,0.2,0.95625,3e-05,6.3101]
[1776411728701,44.68,74964.89,0.2,0.95621,3e-05,6.3153]
[1776411729139,44.68,74964.25,0.2,0.95619,3e-05,6.31759]
[1776411731401,44.69,74964.61,0.2,0.9562,3e-05,6.3164]
[1776411731436,44.69,74964.61,0.2,0.9562,3e-05,6.3164]
[1776411736780,44.69,74963.99,0.2,0.95618,3e-05,6.31889]
[1776411736940,44.69,74963.99,0.2,0.95618,3e-05,6.31889]
[1776411737048,44.69,74963.99,0.2,0.95618,3e-05,6.31889]
[1776411737195,44.69,74963.99,0.2,0.95618,3e-05,6.31889]
[1776411737149,44.69,74963.99,0.2,0.95618,3e-05,6.31895]
[1776411741286,44.69,74967.9,0.2,0.95629,3e-05,6.30563]
[1776411741439,44.69,74967.9,0.2,0.95629,3e-05,6.30563]
[1776411746527,44.69,74970.43,0.2,0.95637,3e-05,6.29717]
[1776411746697,44.69,74970.43,0.2,0.95637,3e-05,6.29717]
[1776411747793,44.69,74972.0,0.2,0.95641,3e-05,6.29191]
[1776411747940,44.69,74972.0,0.2,0.95641,3e-05,6.29191]
[1776411747997,44.69,74972.55,0.2,0.95643,3e-05,6.2901]
[1776411751326,44.69,74976.28,0.2,0.95654,3e-05,6.27753]
[1776411751438,44.69,74976.28,0.2,0.95654,3e-05,6.27753]
[1776411757305,44.69,74973.33,0.2,0.95647,3e-05,6.28542]
[1776411757439,44.69,74973.33,0.2,0.95647,3e-05,6.28542]
[1776411757970,44.69,74973.33,0.2,0.95647,3e-05,6.28542]
[1776411758189,44.69,74973.33,0.2,0.95647,3e-05,6.28542]
[1776411758018,44.69,74972.92,0.2,0.95645,3e-05,6.287]
[1776411762060,44.69,74972.41,0.2,0.95643,3e-05,6.28901]
[1776411762192,44.69,74972.41,0.2,0.95643,3e-05,6.28901]
[1776411767809,44.69,74971.02,0.2,0.95639,3e-05,6.2943]
[1776411767940,44.69,74971.02,0.2,0.95639,3e-05,6.2943]
[1776411769309,44.69,74973.73,0.2,0.95647,3e-05,6.2851]
[1776411769443,44.69,74973.73,0.2,0.95647,3e-05,6.2851]
[1776411769545,44.69,74973.85,0.2,0.95647,3e-05,6.28476]
[1776411776469,44.69,74973.67,0.2,0.95646,3e-05,6.28593]
[1776411781504,44.69,74974.06,0.2,0.95647,3e-05,6.28494]
[1776411783232,44.69,74974.06,0.2,0.95647,3e-05,6.28494]
[1776411783438,44.7,74974.06,0.2,0.95647,3e-05,6.28501]
[1776411788406,44.7,74973.95,0.2,0.95646,3e-05,6.28572]
[1776411788435,44.7,74973.95,0.2,0.95646,3e-05,6.28572]
[1776411788556,44.7,74974.13,0.2,0.95647,3e-05,6.28516]
[1776411791196,44.7,74974.13,0.2,0.95647,3e-05,6.28516]
[1776411791439,44.7,74974.23,0.2,0.95647,3e-05,6.28494]
[1776411796613,44.7,74974.36,0.2,0.95647,3e-05,6.28484]
[1776411801648,44.7,74973.31,0.2,0.95644,3e-05,6.28874]
[1776411806683,44.7,74973.11,0.2,0.95643,3e-05,6.28966]
[1776411810973,44.7,74973.27,0.2,0.95643,3e-05,6.28916]
[1776411811192,44.7,74973.27,0.2,0.95643,3e-05,6.28916]
[1776411812482,44.7,74973.27,0.2,0.95645,3e-05,6.2865]
[1776411812696,44.7,74973.27,0.2,0.95645,3e-05,6.2865]
[1776411812796,44.7,74973.27,0.2,0.95645,3e-05,6.28659]
[1776411819879,44.7,74973.47,0.2,0.95645,3e-05,6.28604]
[1776411819936,44.7,74973.47,0.2,0.95645,3e-05,6.28604]
[1776411824746,44.7,74973.47,0.2,0.95645,3e-05,6.28635]
[1776411824936,44.7,74973.47,0.2,0.95645,3e-05,6.28635]
[1776411825037,44.7,74973.49,0.2,0.95645,3e-05,6.28635]
[1776411832865,44.7,74973.49,0.2,0.95645,3e-05,6.28662]
[1776411833554,44.7,74973.49,0.2,0.95645,3e-05,6.28662]
[1776411833692,44.7,74973.49,0.2,0.95645,3e-05,6.28662]
[1776411838416,44.7,74974.19,0.2,0.95647,3e-05,6.28435]
[1776411838442,44.7,74974.19,0.2,0.95647,3e-05,6.28435]
[1776411840085,44.7,74974.22,0.2,0.95647,3e-05,6.28429]
[1776411840201,44.7,74974.22,0.2,0.95647,3e-05,6.28429]
[1776411840300,44.7,74974.4,0.2,0.95647,3e-05,6.2837]
[1776411841469,44.7,74974.58,0.2,0.95648,3e-05,6.28311]
[1776411841702,44.7,74974.58,0.2,0.95648,3e-05,6.28311]
[1776411841928,44.7,74980.28,0.2,0.95665,3e-05,6.26352]
[1776411846145,44.7,74984.09,0.2,0.95676,3e-05,6.25064]
[1776411846187,44.7,74984.09,0.2,0.95676,3e-05,6.25064]
[1776411846682,44.7,74984.19,0.2,0.95677,3e-05,6.25039]
[1776411846937,44.7,74984.19,0.2,0.95677,3e-05,6.25039]
[1776411846963,44.7,74984.54,0.2,0.95678,3e-05,6.24927]
[1776411851998,44.7,74989.74,0.2,0.95693,3e-05,6.23142]
[1776411852713,44.7,74989.74,0.2,0.95693,3e-05,6.23142]
[1776411852936,44.7,74989.74,0.2,0.95693,3e-05,6.23142]
[1776411858039,44.7,74989.99,0.2,0.95696,3e-05,6.22859]
[1776411861239,44.7,74989.96,0.2,0.95696,3e-05,6.22837]
[1776411861436,44.7,74989.96,0.2,0.95697,3e-05,6.22772]
[1776411863434,44.69,74989.96,0.2,0.95697,3e-05,6.22707]
[1776411863702,44.69,74989.96,0.2,0.95697,3e-05,6.22707]
[1776411863801,44.69,74989.96,0.2,0.95697,3e-05,6.22674]
[1776411869116,44.69,74992.3,0.2,0.95706,3e-05,6.2171]
[1776411870365,44.69,75003.71,0.2,0.9574,3e-05,6.1778]
[1776411871131,44.69,75005.03,0.2,0.95746,3e-05,6.17028]
[1776411871820,44.69,75005.03,0.2,0.95746,3e-05,6.17028]
[1776411877173,44.68,75006.4,0.2,0.95751,3e-05,6.16426]
[1776411881300,44.68,75009.16,0.2,0.9576,3e-05,6.15422]
[1776411881385,44.68,75010.39,0.2,0.95764,3e-05,6.14983]
[1776411881441,44.68,75010.39,0.2,0.95764,3e-05,6.14983]
[1776411881690,44.68,75010.39,0.2,0.95764,3e-05,6.14983]
[1776411881936,44.68,75010.39,0.2,0.95764,3e-05,6.14983]
[1776411886464,44.68,75010.36,0.2,0.95765,3e-05,6.14899]
[1776411887735,44.68,75011.84,0.2,0.95769,3e-05,6.14377]
[1776411887945,44.68,75011.84,0.2,0.95769,3e-05,6.14377]
[1776411888250,44.68,75013.19,0.2,0.95773,3e-05,6.13899]
[1776411893285,44.68,75015.32,0.2,0.9578,3e-05,6.13091]
[1776411896343,44.68,75018.43,0.2,0.9579,3e-05,6.12003]
[1776411896440,44.68,75020.29,0.2,0.95795,3e-05,6.11357]
[1776411900514,44.67,75022.39,0.2,0.95802,3e-05,6.10603]
[1776411900701,44.67,75022.39,0.2,0.95802,3e-05,6.10603]
[1776411901341,44.67,75023.05,0.2,0.95804,3e-05,6.10354]
[1776411908392,44.67,75023.03,0.2,0.95805,3e-05,6.10273]
[1776411912700,44.67,75023.03,0.2,0.95805,3e-05,6.10223]
[1776411919173,44.67,75024.37,0.2,0.9581,3e-05,6.09709]
[1776411919194,44.67,75024.37,0.2,0.9581,3e-05,6.09709]
[1776411919270,44.67,75024.39,0.2,0.9581,3e-05,6.0968]
[1776411919733,44.67,75024.39,0.2,0.9581,3e-05,6.0968]
[1776411919937,44.67,75024.39,0.2,0.9581,3e-05,6.0968]
[1776411926608,44.67,75024.55,0.2,0.95811,3e-05,6.09556]
[1776411926700,44.67,75024.55,0.2,0.95811,3e-05,6.09556]
[1776411926752,44.67,75024.55,0.2,0.95811,3e-05,6.09556]
[1776411926942,44.67,75024.55,0.2,0.95811,3e-05,6.09556]
[1776411927044,44.67,75026.18,0.2,0.95816,3e-05,6.08983]
[1776411936592,44.66,75025.29,0.2,0.95816,3e-05,6.08904]
[1776411942635,44.66,75025.51,0.2,0.95817,3e-05,6.08767]
[1776411944232,44.66,75025.51,0.2,0.95817,3e-05,6.08767]
[1776411944448,44.66,75025.51,0.2,0.95817,3e-05,6.08767]
[1776411944286,44.66,75025.85,0.2,0.95818,3e-05,6.08642]
[1776411944886,44.66,75025.85,0.2,0.95818,3e-05,6.08642]
[1776411944938,44.66,75025.85,0.2,0.95818,3e-05,6.08642]
[1776411951446,44.66,75025.97,0.2,0.95819,3e-05,6.08551]
[1776411951700,44.66,75025.96,0.2,0.95819,3e-05,6.08534]
[1776411951912,44.66,75025.96,0.2,0.95819,3e-05,6.08534]
[1776411951941,44.66,75025.96,0.2,0.95819,3e-05,6.08534]
[1776411952013,44.66,75029.09,0.2,0.95828,3e-05,6.07467]
[1776411956367,44.66,75029.95,0.2,0.95831,3e-05,6.0716]
[1776411956440,44.66,75029.95,0.2,0.95831,3e-05,6.0716]
[1776411956385,44.66,75029.98,0.2,0.95831,3e-05,6.07134]
[1776411956655,44.66,75029.98,0.2,0.95831,3e-05,6.07134]
[1776411956690,44.66,75029.98,0.2,0.95831,3e-05,6.07134]
[1776411961767,44.66,75035.02,0.2,0.95846,3e-05,6.05395]
[1776411964145,44.66,75038.67,0.2,0.95857,3e-05,6.04163]
[1776411964193,44.66,75038.67,0.2,0.95857,3e-05,6.04163]
[1776411964235,44.66,75039.09,0.2,0.95858,3e-05,6.0402]
[1776411966039,44.66,75039.78,0.2,0.9586,3e-05,6.03787]
[1776411966195,44.66,75039.78,0.2,0.9586,3e-05,6.03787]
[1776411970567,44.66,75036.86,0.2,0.95852,3e-05,6.04762]
[1776411970694,44.66,75036.86,0.2,0.95852,3e-05,6.04762]
[1776411971131,44.66,75036.86,0.2,0.95852,3e-05,6.04762]
[1776411971198,44.66,75036.86,0.2,0.95852,3e-05,6.04762]
[1776411971223,44.66,75036.76,0.2,0.95852,3e-05,6.04794]
[1776411976320,44.66,75036.36,0.2,0.9585,3e-05,6.0492]
[1776411976444,44.66,75036.36,0.2,0.9585,3e-05,6.0492]
[1776411976378,44.66,75036.32,0.2,0.9585,3e-05,6.04931]
[1776411976516,44.66,75036.32,0.2,0.9585,3e-05,6.04931]
[1776411976689,44.66,75036.32,0.2,0.9585,3e-05,6.04931]
[1776411983736,44.66,75036.85,0.2,0.95852,3e-05,6.04744]
[1776411983944,44.66,75036.85,0.2,0.95852,3e-05,6.04744]
[1776411984039,44.66,75036.41,0.2,0.95851,3e-05,6.04887]
[1776411984928,44.66,75029.43,0.2,0.9583,3e-05,6.07238]
[1776411985905,44.66,75029.43,0.2,0.9583,3e-05,6.07238]
[1776411985940,44.66,75029.43,0.2,0.9583,3e-05,6.07238]
[1776411988230,44.66,75029.21,0.2,0.9583,3e-05,6.07302]
[1776411988441,44.66,75029.21,0.2,0.9583,3e-05,6.07302]
[1776411988511,44.66,75028.73,0.2,0.95828,3e-05,6.07454]
[1776411989481,44.66,75028.73,0.2,0.95828,3e-05,6.07454]
[1776411989691,44.66,75029.41,0.2,0.9583,3e-05,6.07224]
[1776411993991,44.66,75034.37,0.2,0.95847,3e-05,6.05258]
[1776411995492,44.66,75034.37,0.2,0.95847,3e-05,6.05258]
[1776411995696,44.66,75037.93,0.2,0.95857,3e-05,6.04059]
[1776411995979,44.66,75037.93,0.2,0.95857,3e-05,6.04059]
[1776411996197,44.66,75037.93,0.2,0.95857,3e-05,6.04059]
[1776411996235,44.66,75038.53,0.2,0.95859,3e-05,6.03858]
[1776412000760,44.66,75038.68,0.2,0.95859,3e-05,6.03814]
[1776412000942,44.66,75038.68,0.2,0.95859,3e-05,6.03814]
[1776412001126,44.66,75038.68,0.2,0.95859,3e-05,6.03814]
[1776412001191,44.66,75038.68,0.2,0.95859,3e-05,6.03814]
[1776412001262,44.66,75038.56,0.2,0.95859,3e-05,6.03856]
[1776412008089,44.66,75039.1,0.2,0.95861,3e-05,6.03684]
[1776412011053,44.66,75039.87,0.2,0.95863,3e-05,6.03428]
[1776412011202,44.66,75039.87,0.2,0.95863,3e-05,6.03428]
[1776412011298,44.66,75040.05,0.2,0.95863,3e-05,6.03369]
[1776412011597,44.66,75040.05,0.2,0.95863,3e-05,6.03369]
[1776412011702,44.66,75040.05,0.2,0.95863,3e-05,6.03369]
[1776412017153,44.66,75041.0,0.2,0.95866,3e-05,6.03056]
[1776412017719,44.66,75041.0,0.2,0.95866,3e-05,6.03056]
[1776412017939,44.66,75041.0,0.2,0.95866,3e-05,6.03056]
[1776412020624,44.66,75040.6,0.2,0.95865,3e-05,6.03193]
[1776412020691,44.66,75040.6,0.2,0.95865,3e-05,6.03193]
[1776412021181,44.66,75039.82,0.2,0.95863,3e-05,6.03456]
[1776412023194,44.66,75035.34,0.2,0.95849,3e-05,6.04963]
[1776412024609,44.66,75034.17,0.2,0.95846,3e-05,6.05355]
[1776412024697,44.66,75034.17,0.2,0.95846,3e-05,6.05355]
[1776412030475,44.66,75032.83,0.2,0.95842,3e-05,6.05795]
[1776412030691,44.66,75032.76,0.2,0.95842,3e-05,6.05817]
[1776412030795,44.66,75032.76,0.2,0.95842,3e-05,6.05817]
[1776412030942,44.66,75032.76,0.2,0.95842,3e-05,6.05817]
[1776412031043,44.66,75032.76,0.2,0.95842,3e-05,6.05816]
[1776412036288,44.66,75030.78,0.2,0.95836,3e-05,6.06477]
[1776412041347,44.66,75030.04,0.2,0.95834,3e-05,6.06719]
[1776412046358,44.66,75023.25,0.2,0.95814,3e-05,6.09003]
[1776412047365,44.66,75019.53,0.2,0.95803,3e-05,6.10257]
[1776412049355,44.66,75021.66,0.2,0.9581,3e-05,6.09529]
[1776412049442,44.66,75021.66,0.2,0.9581,3e-05,6.09529]
[1776412049503,44.66,75021.73,0.2,0.9581,3e-05,6.09499]
[1776412050002,44.66,75021.73,0.2,0.9581,3e-05,6.09499]
[1776412050200,44.66,75021.73,0.2,0.9581,3e-05,6.09499]
[1776412053874,44.65,75022.54,0.2,0.95814,3e-05,6.08926]
[1776412053942,44.65,75022.54,0.2,0.95814,3e-05,6.08926]
[1776412058442,44.65,75018.93,0.2,0.95804,3e-05,6.10123]
[1776412060933,44.65,75019.22,0.2,0.95805,3e-05,6.10014]
[1776412061202,44.65,75019.22,0.2,0.95805,3e-05,6.10014]
[1776412061463,44.65,75019.32,0.2,0.95805,3e-05,6.09973]
[1776412062661,44.65,75019.32,0.2,0.95805,3e-05,6.09973]
[1776412062690,44.65,75019.32,0.2,0.95805,3e-05,6.09973]
[1776412069521,44.65,75020.29,0.2,0.95809,3e-05,6.09584]
[1776412069834,44.65,75020.29,0.2,0.95809,3e-05,6.09584]
[1776412069943,44.65,75020.29,0.2,0.95809,3e-05,6.09584]
[1776412070052,44.65,75020.29,0.2,0.95809,3e-05,6.09584]
[1776412070193,44.65,75020.29,0.2,0.95809,3e-05,6.09584]
[1776412070294,44.65,75020.29,0.2,0.95809,3e-05,6.09576]
[1776412076570,44.65,75020.18,0.2,0.95809,3e-05,6.0955]
[1776412077404,44.65,75020.18,0.2,0.95809,3e-05,6.0955]
[1776412077439,44.65,75020.18,0.2,0.95809,3e-05,6.0955]
[1776412077816,44.65,75020.18,0.2,0.95809,3e-05,6.0955]
[1776412077939,44.65,75020.18,0.2,0.95809,3e-05,6.0955]
[1776412078584,44.65,75020.15,0.2,0.95809,3e-05,6.0954]
[1776412081605,44.65,75011.31,0.2,0.95783,3e-05,6.12504]
[1776412082542,44.65,75011.31,0.2,0.95783,3e-05,6.12504]
[1776412082612,44.65,75009.29,0.2,0.95777,3e-05,6.13175]
[1776412082690,44.65,75009.29,0.2,0.95777,3e-05,6.13175]
[1776412083790,44.65,75009.29,0.2,0.95777,3e-05,6.13175]
[1776412083938,44.65,75009.29,0.2,0.95777,3e-05,6.13175]
[1776412084009,44.65,75004.29,0.2,0.95763,3e-05,6.14859]
[1776412085633,44.65,75000.77,0.2,0.95753,3e-05,6.16017]
[1776412090260,44.65,75000.44,0.2,0.95752,3e-05,6.16088]
[1776412090436,44.65,75000.44,0.2,0.95752,3e-05,6.16088]
[1776412090509,44.64,75000.44,0.2,0.95752,3e-05,6.16046]
[1776412092554,44.64,75000.84,0.2,0.95754,3e-05,6.15889]
[1776412092692,44.64,75000.6,0.2,0.95753,3e-05,6.1593]
[1776412096285,44.64,74999.28,0.2,0.9575,3e-05,6.1634]
[1776412096441,44.64,74999.28,0.2,0.9575,3e-05,6.1634]
[1776412098837,44.64,74999.03,0.2,0.95749,3e-05,6.1636]
[1776412098937,44.64,74999.03,0.2,0.95749,3e-05,6.1636]
[1776412099038,44.64,74998.92,0.2,0.95749,3e-05,6.16375]
[1776412105175,44.64,74998.92,0.2,0.9575,3e-05,6.16257]
[1776412105195,44.64,74998.92,0.2,0.9575,3e-05,6.16257]
[1776412108774,44.63,74997.67,0.2,0.95748,3e-05,6.16581]
[1776412108937,44.63,74997.67,0.2,0.95748,3e-05,6.16581]
[1776412109038,44.63,74997.63,0.2,0.95748,3e-05,6.16568]
[1776412111996,44.63,74997.28,0.2,0.95747,3e-05,6.16634]
[1776412112200,44.63,74997.28,0.2,0.95747,3e-05,6.16634]
[1776412117318,44.63,74996.79,0.2,0.95748,3e-05,6.16441]
[1776412117448,44.63,74996.79,0.2,0.95748,3e-05,6.16441]
[1776412118554,44.63,74996.83,0.2,0.95749,3e-05,6.16345]
[1776412118644,44.63,74996.87,0.2,0.95749,3e-05,6.16275]
[1776412118692,44.63,74996.87,0.2,0.95749,3e-05,6.16275]
[1776412118869,44.63,74998.81,0.2,0.95755,3e-05,6.15613]
[1776412123903,44.62,74999.8,0.2,0.95759,3e-05,6.15139]
[1776412125283,44.62,74999.8,0.2,0.95759,3e-05,6.15139]
[1776412125444,44.62,74999.8,0.2,0.95759,3e-05,6.15139]
[1776412128534,44.62,75000.18,0.2,0.95761,3e-05,6.14927]
[1776412128556,44.62,75006.71,0.2,0.95781,3e-05,6.12677]
[1776412128695,44.62,75006.71,0.2,0.95781,3e-05,6.12677]
[1776412129376,44.62,75006.71,0.2,0.95781,3e-05,6.12677]
[1776412129438,44.62,75006.71,0.2,0.95781,3e-05,6.12677]
[1776412129538,44.62,75009.22,0.2,0.95788,3e-05,6.118]
[1776412135357,44.62,75010.54,0.2,0.95793,3e-05,6.11286]
[1776412135439,44.62,75010.54,0.2,0.95793,3e-05,6.11286]
[1776412135458,44.62,75010.54,0.2,0.95793,3e-05,6.11224]
[1776412136217,44.62,75010.54,0.2,0.95793,3e-05,6.11224]
[1776412136440,44.62,75010.54,0.2,0.95793,3e-05,6.11224]
[1776412139009,44.62,75014.52,0.2,0.95806,3e-05,6.09798]
[1776412140329,44.62,75014.52,0.2,0.95806,3e-05,6.09798]
[1776412140438,44.62,75014.52,0.2,0.95806,3e-05,6.09798]
[1776412140538,44.61,75013.55,0.2,0.95803,3e-05,6.1011]
[1776412140909,44.61,75013.55,0.2,0.95803,3e-05,6.1011]
[1776412140942,44.61,75013.55,0.2,0.95803,3e-05,6.1011]
[1776412144672,44.61,75013.8,0.2,0.95804,3e-05,6.09977]
[1776412144709,44.61,75012.69,0.2,0.95801,3e-05,6.10337]
[1776412145330,44.61,75012.69,0.2,0.95801,3e-05,6.10337]
[1776412145435,44.61,75012.69,0.2,0.95801,3e-05,6.10337]
[1776412145537,44.61,75007.14,0.2,0.95785,3e-05,6.12205]
[1776412147071,44.61,75003.63,0.2,0.95775,3e-05,6.13359]
[1776412151369,44.61,75003.31,0.2,0.95774,3e-05,6.13406]
[1776412151464,44.61,75003.31,0.2,0.95774,3e-05,6.13406]
[1776412152106,44.61,74988.18,0.2,0.95729,3e-05,6.18571]
[1776412153113,44.61,74984.65,0.2,0.95719,3e-05,6.19796]
[1776412154220,44.61,74984.65,0.2,0.95719,3e-05,6.19796]
[1776412154439,44.61,74984.65,0.2,0.95719,3e-05,6.19796]
[1776412156027,44.61,74984.09,0.2,0.95717,3e-05,6.20014]
[1776412156200,44.61,74984.09,0.2,0.95717,3e-05,6.20014]
[1776412156301,44.61,74984.09,0.2,0.95717,3e-05,6.20027]
[1776412160445,44.61,74984.92,0.2,0.95719,3e-05,6.19767]
[1776412164555,44.61,74982.65,0.2,0.95713,3e-05,6.20473]
[1776412164786,44.61,74982.63,0.2,0.95713,3e-05,6.20447]
[1776412164983,44.61,74982.63,0.2,0.95713,3e-05,6.20447]
[1776412165197,44.61,74982.72,0.2,0.95713,3e-05,6.20383]
[1776412170232,44.6,74982.56,0.2,0.95714,3e-05,6.20277]
[1776412171239,44.6,74987.18,0.2,0.9573,3e-05,6.18386]
[1776412172732,44.6,74987.61,0.2,0.95732,3e-05,6.1821]
[1776412172938,44.6,74987.61,0.2,0.95732,3e-05,6.1821]
[1776412175266,44.6,74991.51,0.2,0.95744,3e-05,6.16796]
[1776412176381,44.6,74991.51,0.2,0.95744,3e-05,6.16796]
[1776412176439,44.6,74991.51,0.2,0.95744,3e-05,6.16796]
[1776412181902,44.6,74994.41,0.2,0.95754,3e-05,6.15665]
[1776412183001,44.6,74994.47,0.2,0.95754,3e-05,6.15622]
[1776412183195,44.6,74994.47,0.2,0.95754,3e-05,6.15622]
[1776412188358,44.59,74994.79,0.2,0.95756,3e-05,6.15386]
[1776412190021,44.59,74994.79,0.2,0.95756,3e-05,6.15386]
[1776412190193,44.59,74994.79,0.2,0.95756,3e-05,6.15386]
[1776412194400,44.59,74997.37,0.2,0.95765,3e-05,6.14385]
[1776412197055,44.59,74999.1,0.2,0.9577,3e-05,6.13759]
[1776412197192,44.59,74999.1,0.2,0.9577,3e-05,6.13759]
[1776412202456,44.59,75000.57,0.2,0.95776,3e-05,6.13162]
[1776412207492,44.58,74999.59,0.2,0.95774,3e-05,6.1337]
[1776412208499,44.58,74993.52,0.2,0.95756,3e-05,6.15375]
[1776412209041,44.58,74993.52,0.2,0.95756,3e-05,6.15375]
[1776412209193,44.58,74993.52,0.2,0.95756,3e-05,6.15375]
[1776412214541,44.58,74991.56,0.2,0.95751,3e-05,6.15926]
[1776412218536,44.58,74991.62,0.2,0.95752,3e-05,6.15847]
[1776412218699,44.58,74991.62,0.2,0.95752,3e-05,6.15847]
[1776412220583,44.58,74989.19,0.2,0.95745,3e-05,6.16618]
[1776412221796,44.58,74989.01,0.2,0.95745,3e-05,6.16659]
[1776412221939,44.58,74989.01,0.2,0.95745,3e-05,6.16659]
[1776412223303,44.58,74987.16,0.2,0.9574,3e-05,6.1727]
[1776412223436,44.58,74987.16,0.2,0.9574,3e-05,6.1727]
[1776412223603,44.58,74985.24,0.2,0.95734,3e-05,6.17906]
[1776412227632,44.57,74974.09,0.2,0.95701,3e-05,6.21639]
[1776412229180,44.57,74972.68,0.2,0.95697,3e-05,6.22144]
[1776412229190,44.57,74972.68,0.2,0.95697,3e-05,6.22144]
[1776412229646,44.57,74972.89,0.2,0.95697,3e-05,6.22086]
[1776412234660,44.58,74972.65,0.2,0.95698,3e-05,6.21944]
[1776412234694,44.58,74972.65,0.2,0.95698,3e-05,6.21944]
[1776412238695,44.58,74974.2,0.2,0.95702,3e-05,6.21461]
[1776412238741,44.58,74974.2,0.2,0.95702,3e-05,6.21461]
[1776412238744,44.58,74975.16,0.2,0.95705,3e-05,6.21143]
[1776412238940,44.58,74975.16,0.2,0.95705,3e-05,6.21143]
[1776412243691,44.58,74975.57,0.2,0.95706,3e-05,6.21054]
[1776412243941,44.58,74975.57,0.2,0.95706,3e-05,6.21066]
[1776412244211,44.58,74975.57,0.2,0.95706,3e-05,6.21066]
[1776412244439,44.58,74975.57,0.2,0.95706,3e-05,6.21066]
[1776412244751,44.58,74975.78,0.2,0.95706,3e-05,6.21007]
[1776412245758,44.58,74970.39,0.2,0.9569,3e-05,6.22872]
[1776412251423,44.58,74969.95,0.2,0.95688,3e-05,6.2307]
[1776412251438,44.58,74969.95,0.2,0.95688,3e-05,6.2307]
[1776412256951,44.58,74970.85,0.2,0.95691,3e-05,6.22807]
[1776412257197,44.58,74970.85,0.2,0.95691,3e-05,6.22807]
[1776412258260,44.58,74972.24,0.2,0.95695,3e-05,6.22336]
[1776412258447,44.58,74972.24,0.2,0.95695,3e-05,6.22336]
[1776412258484,44.58,74973.91,0.2,0.957,3e-05,6.2177]
[1776412261312,44.58,74974.99,0.2,0.95703,3e-05,6.21419]
[1776412261438,44.58,74974.99,0.2,0.95703,3e-05,6.21419]
[1776412266906,44.58,74976.41,0.2,0.95706,3e-05,6.21004]
[1776412269140,44.58,74976.6,0.2,0.95707,3e-05,6.20949]
[1776412269190,44.58,74976.6,0.2,0.95707,3e-05,6.20949]
[1776412270330,44.58,74976.63,0.2,0.95707,3e-05,6.2095]
[1776412270437,44.58,74976.63,0.2,0.95707,3e-05,6.2095]
[1776412270539,44.58,74977.22,0.2,0.95709,3e-05,6.20759]
[1776412276438,44.59,74977.65,0.2,0.95709,3e-05,6.20668]
[1776412276703,44.59,74977.65,0.2,0.95709,3e-05,6.20668]
[1776412281988,44.59,74980.15,0.2,0.95716,3e-05,6.19882]
[1776412282199,44.59,74980.15,0.2,0.95716,3e-05,6.19882]
[1776412282301,44.59,74977.09,0.2,0.95707,3e-05,6.20945]
[1776412284968,44.59,74977.0,0.2,0.95706,3e-05,6.20998]
[1776412285198,44.59,74977.0,0.2,0.95706,3e-05,6.20998]
[1776412289514,44.59,74977.14,0.2,0.95707,3e-05,6.20983]
[1776412289695,44.59,74977.14,0.2,0.95707,3e-05,6.20983]
[1776412291481,44.59,74975.75,0.2,0.95702,3e-05,6.21492]
[1776412291687,44.59,74975.75,0.2,0.95702,3e-05,6.21492]
[1776412291788,44.59,74975.36,0.2,0.95703,3e-05,6.21358]
[1776412294281,44.59,74975.34,0.2,0.95702,3e-05,6.21383]
[1776412294436,44.59,74975.34,0.2,0.95702,3e-05,6.21383]
[1776412299350,44.59,74978.12,0.2,0.9571,3e-05,6.20478]
[1776412299438,44.59,74978.12,0.2,0.9571,3e-05,6.20478]
[1776412300019,44.59,74977.8,0.2,0.95709,3e-05,6.20597]
[1776412300199,44.59,74977.8,0.2,0.95709,3e-05,6.20597]
[1776412300300,44.59,74978.12,0.2,0.9571,3e-05,6.20496]
[1776412303251,44.59,74978.38,0.2,0.95711,3e-05,6.20424]
[1776412303437,44.59,74978.38,0.2,0.95711,3e-05,6.20424]
[1776412306962,44.59,74984.62,0.2,0.95729,3e-05,6.18326]
[1776412307192,44.59,74984.62,0.2,0.95729,3e-05,6.18326]
[1776412309710,44.6,74985.58,0.2,0.95732,3e-05,6.18022]
[1776412309787,44.6,74986.01,0.2,0.95733,3e-05,6.17887]
[1776412309936,44.6,74986.01,0.2,0.95733,3e-05,6.17887]
[1776412310693,44.6,74986.01,0.2,0.95733,3e-05,6.17887]
[1776412310942,44.6,74986.33,0.2,0.95734,3e-05,6.17789]
[1776412314236,44.6,74992.19,0.2,0.95751,3e-05,6.15841]
[1776412317930,44.6,74991.68,0.2,0.95749,3e-05,6.16062]
[1776412317943,44.6,74991.68,0.2,0.95749,3e-05,6.16062]
[1776412318264,44.6,74991.71,0.2,0.95749,3e-05,6.16067]
[1776412324236,44.6,74992.17,0.2,0.9575,3e-05,6.15972]
[1776412324688,44.6,74992.17,0.2,0.9575,3e-05,6.15972]
[1776412330347,44.6,74995.65,0.2,0.9576,3e-05,6.14802]
[1776412335731,44.6,74996.12,0.2,0.95762,3e-05,6.14556]
[1776412335832,44.6,74996.37,0.2,0.95763,3e-05,6.1445]
[1776412335937,44.6,74996.37,0.2,0.95763,3e-05,6.1445]
[1776412336825,44.6,74996.37,0.2,0.95763,3e-05,6.1445]
[1776412342432,44.6,74996.85,0.2,0.95764,3e-05,6.14303]
[1776412344466,44.6,74998.64,0.2,0.9577,3e-05,6.13713]
[1776412344691,44.6,74998.64,0.2,0.9577,3e-05,6.13713]
[1776412344775,44.6,74999.06,0.2,0.95771,3e-05,6.13591]
[1776412350494,44.6,74997.91,0.2,0.95767,3e-05,6.14066]
[1776412358551,44.6,74997.99,0.2,0.9577,3e-05,6.13613]
[1776412363585,44.6,75000.07,0.2,0.95776,3e-05,6.12935]
[1776412368622,44.6,75002.78,0.2,0.95783,3e-05,6.12128]
[1776412373657,44.6,75005.28,0.2,0.95789,3e-05,6.11397]
[1776412378692,44.61,75006.11,0.2,0.95791,3e-05,6.11236]
[1776412385741,44.61,75013.68,0.2,0.95811,3e-05,6.08841]
[1776412387755,44.61,75018.05,0.2,0.95824,3e-05,6.0742]
[1776412390375,44.61,75018.6,0.2,0.95825,3e-05,6.07293]
[1776412390434,44.61,75018.6,0.2,0.95825,3e-05,6.07293]
[1776412395811,44.62,75019.87,0.2,0.95827,3e-05,6.07047]
[1776412397286,44.62,75019.87,0.2,0.95827,3e-05,6.07047]
[1776412397443,44.62,75019.87,0.2,0.95827,3e-05,6.07047]
[1776412397825,44.62,75020.31,0.2,0.95828,3e-05,6.06959]
[1776412402860,44.62,75020.51,0.2,0.95827,3e-05,6.07045]
[1776412406694,44.63,75020.53,0.2,0.95826,3e-05,6.0713]
[1776412408349,44.63,75024.24,0.2,0.95837,3e-05,6.05938]
[1776412408451,44.63,75024.24,0.2,0.95837,3e-05,6.05938]
[1776412408901,44.63,75023.47,0.2,0.95834,3e-05,6.06228]
[1776412411923,44.63,75019.92,0.2,0.95825,3e-05,6.07247]
[1776412414629,44.63,75020.22,0.2,0.95825,3e-05,6.07237]
[1776412414690,44.63,75020.22,0.2,0.95825,3e-05,6.07237]
[1776412420980,44.64,75021.87,0.2,0.95829,3e-05,6.06831]
[1776412421202,44.64,75021.87,0.2,0.95829,3e-05,6.06831]
[1776412421222,44.64,75021.87,0.2,0.95829,3e-05,6.06831]
[1776412421440,44.64,75021.87,0.2,0.95829,3e-05,6.06831]
[1776412421542,44.64,75022.31,0.2,0.95829,3e-05,6.06743]
[1776412426926,44.64,75024.26,0.2,0.95834,3e-05,6.06208]
[1776412426949,44.64,75024.26,0.2,0.95834,3e-05,6.06208]
[1776412427072,44.64,75025.48,0.2,0.95837,3e-05,6.05816]
[1776412428243,44.64,75025.48,0.2,0.95837,3e-05,6.05816]
[1776412428439,44.64,75025.48,0.2,0.95837,3e-05,6.05816]
[1776412431100,44.64,75031.36,0.2,0.95855,3e-05,6.03792]
[1776412432726,44.64,75031.36,0.2,0.95855,3e-05,6.03792]
[1776412432941,44.64,75031.36,0.2,0.95855,3e-05,6.03792]
[1776412432977,44.64,75031.36,0.2,0.95855,3e-05,6.03792]
[1776412432795,44.64,75031.88,0.2,0.95857,3e-05,6.03609]
[1776412433197,44.64,75031.88,0.2,0.95857,3e-05,6.03609]
[1776412439864,44.64,75033.53,0.2,0.95862,3e-05,6.03005]
[1776412439939,44.64,75033.53,0.2,0.95862,3e-05,6.03005]
[1776412439965,44.64,75034.65,0.2,0.95865,3e-05,6.02613]
[1776412440345,44.64,75034.65,0.2,0.95865,3e-05,6.02613]
[1776412440442,44.64,75034.65,0.2,0.95865,3e-05,6.02613]
[1776412444410,44.64,75036.36,0.2,0.9587,3e-05,6.02016]
[1776412444444,44.64,75036.36,0.2,0.9587,3e-05,6.02016]
[1776412444798,44.64,75036.36,0.2,0.9587,3e-05,6.02016]
[1776412444941,44.64,75036.36,0.2,0.9587,3e-05,6.02016]
[1776412444975,44.64,75037.29,0.2,0.95873,3e-05,6.01689]
[1776412450234,44.64,75038.68,0.2,0.95877,3e-05,6.0119]
[1776412454839,44.64,75037.13,0.2,0.95873,3e-05,6.01692]
[1776412454941,44.64,75037.13,0.2,0.95873,3e-05,6.01692]
[1776412455042,44.64,75037.09,0.2,0.95873,3e-05,6.01691]
[1776412455326,44.64,75037.09,0.2,0.95873,3e-05,6.01691]
[1776412455437,44.64,75037.09,0.2,0.95873,3e-05,6.01691]
[1776412461311,44.64,75037.46,0.2,0.95875,3e-05,6.01522]
[1776412464742,44.64,75037.46,0.2,0.95875,3e-05,6.01522]
[1776412464935,44.64,75037.46,0.2,0.95875,3e-05,6.01522]
[1776412464962,44.64,75037.46,0.2,0.95875,3e-05,6.01499]
[1776412466052,44.64,75037.46,0.2,0.95875,3e-05,6.01499]
[1776412466188,44.64,75037.74,0.2,0.95876,3e-05,6.01397]
[1776412471381,44.63,75041.43,0.2,0.95889,3e-05,5.99838]
[1776412472296,44.63,75041.43,0.2,0.95889,3e-05,5.99838]
[1776412472438,44.63,75041.43,0.2,0.95889,3e-05,5.99838]
[1776412472709,44.63,75041.43,0.2,0.95889,3e-05,5.99838]
[1776412472948,44.63,75041.43,0.2,0.95889,3e-05,5.99838]
[1776412473046,44.63,75041.45,0.2,0.95889,3e-05,5.9982]
[1776412477526,44.63,75043.78,0.2,0.95896,3e-05,5.99026]
[1776412477696,44.63,75043.78,0.2,0.95896,3e-05,5.99026]
[1776412477793,44.63,75043.75,0.2,0.95895,3e-05,5.99032]
[1776412478161,44.63,75043.75,0.2,0.95895,3e-05,5.99032]
[1776412478198,44.63,75043.75,0.2,0.95895,3e-05,5.99032]
[1776412481434,44.63,75044.0,0.2,0.95896,3e-05,5.98935]
[1776412481698,44.63,75044.0,0.2,0.95896,3e-05,5.98935]
[1776412481790,44.63,75044.14,0.2,0.95897,3e-05,5.98884]
[1776412482239,44.63,75044.14,0.2,0.95897,3e-05,5.98884]
[1776412482476,44.63,75044.14,0.2,0.95897,3e-05,5.98884]
[1776412483269,44.63,75045.21,0.2,0.959,3e-05,5.98522]
[1776412483465,44.63,75068.15,0.2,0.95966,3e-05,5.90876]
[1776412484472,44.63,75073.42,0.2,0.95981,3e-05,5.89138]
[1776412486630,44.63,75073.88,0.2,0.95982,3e-05,5.88997]
[1776412489507,44.63,75069.84,0.2,0.9597,3e-05,5.90379]
[1776412491521,44.63,75065.93,0.2,0.95959,3e-05,5.91694]
[1776412494127,44.64,75064.38,0.2,0.95954,3e-05,5.92223]
[1776412494197,44.64,75064.38,0.2,0.95954,3e-05,5.92223]
[1776412495322,44.64,75064.31,0.2,0.95954,3e-05,5.92252]
[1776412495443,44.64,75064.31,0.2,0.95954,3e-05,5.92252]
[1776412495549,44.64,75065.0,0.2,0.95956,3e-05,5.92028]
[1776412500584,44.64,75064.2,0.2,0.95953,3e-05,5.92326]
[1776412501591,44.64,75057.98,0.2,0.95936,3e-05,5.94401]
[1776412502600,44.64,75054.11,0.2,0.95924,3e-05,5.95693]
[1776412507635,44.64,75052.5,0.2,0.9592,3e-05,5.9623]
[1776412509680,44.64,75052.54,0.2,0.9592,3e-05,5.96217]
[1776412509695,44.64,75052.54,0.2,0.9592,3e-05,5.96217]
[1776412513677,44.64,75047.04,0.2,0.95904,3e-05,5.98054]
[1776412515190,44.64,75044.8,0.2,0.95897,3e-05,5.98801]
[1776412515445,44.64,75044.8,0.2,0.95897,3e-05,5.98801]
[1776412515581,44.64,75044.8,0.2,0.95897,3e-05,5.98801]
[1776412515693,44.64,75044.8,0.2,0.95897,3e-05,5.98801]
[1776412515789,44.64,75043.4,0.2,0.95893,3e-05,5.99267]
[1776412516698,44.64,75039.46,0.2,0.95882,3e-05,6.00584]
[1776412519788,44.64,75037.74,0.2,0.95877,3e-05,6.01154]
[1776412519939,44.64,75037.74,0.2,0.95877,3e-05,6.01154]
[1776412519942,44.64,75037.05,0.2,0.95875,3e-05,6.01382]
[1776412520200,44.64,75037.05,0.2,0.95875,3e-05,6.01382]
[1776412520438,44.64,75037.05,0.2,0.95875,3e-05,6.01382]
[1776412525319,44.64,75035.54,0.2,0.95871,3e-05,6.01867]
[1776412525404,44.64,75035.54,0.2,0.95871,3e-05,6.01867]
[1776412525440,44.64,75035.54,0.2,0.95871,3e-05,6.01867]
[1776412525761,44.64,75035.57,0.2,0.95871,3e-05,6.01853]
[1776412527775,44.64,75030.5,0.2,0.95856,3e-05,6.03548]
[1776412528723,44.64,75030.5,0.2,0.95856,3e-05,6.03548]
[1776412528941,44.64,75030.5,0.2,0.95856,3e-05,6.03548]
[1776412530867,44.63,75029.29,0.2,0.95853,3e-05,6.03942]
[1776412530945,44.63,75029.29,0.2,0.95853,3e-05,6.03942]
[1776412530968,44.63,75028.18,0.2,0.9585,3e-05,6.04309]
[1776412533710,44.63,75025.75,0.2,0.95845,3e-05,6.04837]
[1776412533939,44.63,75025.75,0.2,0.95845,3e-05,6.04837]
[1776412540032,44.63,75022.13,0.2,0.95834,3e-05,6.06016]
[1776412540039,44.63,75022.25,0.2,0.95835,3e-05,6.05959]
[1776412540193,44.63,75022.25,0.2,0.95835,3e-05,6.05959]
[1776412540326,44.63,75022.25,0.2,0.95835,3e-05,6.05959]
[1776412540440,44.63,75022.25,0.2,0.95835,3e-05,6.05959]
[1776412545900,44.63,75022.88,0.2,0.95837,3e-05,6.05706]
[1776412546660,44.63,75022.88,0.2,0.95837,3e-05,6.05706]
[1776412546691,44.63,75022.88,0.2,0.95837,3e-05,6.05706]
[1776412548747,44.63,75022.21,0.2,0.95835,3e-05,6.0592]
[1776412548939,44.63,75022.21,0.2,0.95835,3e-05,6.0592]
[1776412548966,44.63,75022.08,0.2,0.95835,3e-05,6.05957]
[1776412551942,44.63,75016.58,0.2,0.95819,3e-05,6.07797]
[1776412552978,44.63,75016.58,0.2,0.95819,3e-05,6.07797]
[1776412553197,44.63,75014.92,0.2,0.95814,3e-05,6.08351]
[1776412557927,44.63,75011.68,0.2,0.95805,3e-05,6.09419]
[1776412557939,44.63,75011.68,0.2,0.95805,3e-05,6.09419]
[1776412558101,44.63,75011.68,0.2,0.95805,3e-05,6.09419]
[1776412557985,44.63,75011.72,0.2,0.95805,3e-05,6.09383]
[1776412558198,44.63,75011.72,0.2,0.95805,3e-05,6.09383]
[1776412562486,44.63,75009.68,0.2,0.95799,3e-05,6.10051]
[1776412562696,44.63,75009.68,0.2,0.95799,3e-05,6.10051]
[1776412563413,44.63,75009.64,0.2,0.95799,3e-05,6.10029]
[1776412563437,44.63,75009.64,0.2,0.95799,3e-05,6.10029]
[1776412563462,44.63,75009.64,0.2,0.95799,3e-05,6.10017]
[1776412567048,44.63,75000.43,0.2,0.95772,3e-05,6.13108]
[1776412569062,44.63,74992.67,0.2,0.9575,3e-05,6.1572]
[1776412570069,44.63,74985.56,0.2,0.95728,3e-05,6.18173]
[1776412572083,44.63,74984.31,0.2,0.95724,3e-05,6.18636]
[1776412573074,44.63,74984.31,0.2,0.95724,3e-05,6.18636]
[1776412573090,44.63,74983.71,0.2,0.95722,3e-05,6.18856]
[1776412573195,44.63,74983.71,0.2,0.95722,3e-05,6.18856]
[1776412574096,44.63,74983.46,0.2,0.95721,3e-05,6.18957]
[1776412575937,44.63,74983.31,0.2,0.95721,3e-05,6.19023]
[1776412576190,44.63,74983.1,0.2,0.9572,3e-05,6.19124]
[1776412580335,44.63,74981.7,0.2,0.95715,3e-05,6.1966]
[1776412580445,44.63,74981.7,0.2,0.95715,3e-05,6.1966]
[1776412580677,44.63,74981.7,0.2,0.95715,3e-05,6.1966]
[1776412580707,44.63,74981.7,0.2,0.95715,3e-05,6.1966]
[1776412581146,44.63,74982.03,0.2,0.95716,3e-05,6.1956]
[1776412585173,44.63,74990.3,0.2,0.9574,3e-05,6.16785]
[1776412585748,44.63,74990.3,0.2,0.9574,3e-05,6.16785]
[1776412585937,44.63,74990.3,0.2,0.9574,3e-05,6.16785]
[1776412586181,44.63,74992.92,0.2,0.95748,3e-05,6.15909]
[1776412587448,44.63,74992.92,0.2,0.95748,3e-05,6.15909]
[1776412587696,44.63,74992.92,0.2,0.95748,3e-05,6.15909]
[1776412593231,44.63,74995.21,0.2,0.95757,3e-05,6.14858]
[1776412594741,44.63,74995.21,0.2,0.95757,3e-05,6.14858]
[1776412594935,44.63,74995.21,0.2,0.95757,3e-05,6.14858]
[1776412594981,44.63,74995.73,0.2,0.95758,3e-05,6.14657]
[1776412596251,44.63,74999.89,0.2,0.95771,3e-05,6.13196]
[1776412597196,44.63,74999.89,0.2,0.95771,3e-05,6.13196]
[1776412597448,44.63,74999.89,0.2,0.95771,3e-05,6.13196]
[1776412597549,44.63,75003.23,0.2,0.95781,3e-05,6.1204]
[1776412600281,44.63,75009.43,0.2,0.958,3e-05,6.09882]
[1776412601569,44.63,75009.43,0.2,0.958,3e-05,6.09882]
[1776412601724,44.63,75009.43,0.2,0.958,3e-05,6.09882]
[1776412602886,44.63,75009.88,0.2,0.95801,3e-05,6.09714]
[1776412602942,44.63,75009.88,0.2,0.95801,3e-05,6.09714]
[1776412603028,44.63,75012.21,0.2,0.95808,3e-05,6.0891]
[1776412607330,44.63,75015.73,0.2,0.95819,3e-05,6.07657]
[1776412609487,44.63,75014.25,0.2,0.95815,3e-05,6.08146]
[1776412609692,44.63,75014.25,0.2,0.95815,3e-05,6.08146]
[1776412614339,44.63,75012.54,0.2,0.9581,3e-05,6.08673]
[1776412614443,44.63,75012.54,0.2,0.9581,3e-05,6.08673]
[1776412616921,44.62,75012.46,0.2,0.9581,3e-05,6.08673]
[1776412616938,44.62,75012.46,0.2,0.9581,3e-05,6.08673]
[1776412616974,44.62,75011.96,0.2,0.95809,3e-05,6.08816]
[1776412620327,44.62,75010.76,0.2,0.95806,3e-05,6.09181]
[1776412620442,44.62,75010.76,0.2,0.95806,3e-05,6.09181]
[1776412625892,44.62,75010.03,0.2,0.95804,3e-05,6.09356]
[1776412625938,44.62,75010.03,0.2,0.95804,3e-05,6.09356]
[1776412625994,44.62,75010.03,0.2,0.95805,3e-05,6.09342]
[1776412626588,44.62,75010.03,0.2,0.95805,3e-05,6.09342]
[1776412626693,44.62,75010.03,0.2,0.95805,3e-05,6.09342]
[1776412632734,44.62,75011.39,0.2,0.95809,3e-05,6.0881]
[1776412632939,44.62,75011.39,0.2,0.95809,3e-05,6.0881]
[1776412633038,44.62,75011.39,0.2,0.95809,3e-05,6.0881]
[1776412633199,44.62,75011.39,0.2,0.95809,3e-05,6.0881]
[1776412633040,44.62,75011.42,0.2,0.9581,3e-05,6.08772]
[1776412638788,44.62,75009.61,0.2,0.95805,3e-05,6.09315]
[1776412638937,44.62,75009.61,0.2,0.95805,3e-05,6.09315]
[1776412639173,44.62,75009.61,0.2,0.95805,3e-05,6.09315]
[1776412639196,44.62,75009.61,0.2,0.95805,3e-05,6.09315]
[1776412639038,44.62,75009.58,0.2,0.95805,3e-05,6.0931]
[1776412645054,44.61,75008.98,0.2,0.95804,3e-05,6.0944]
[1776412645198,44.61,75008.98,0.2,0.95804,3e-05,6.0944]
[1776412645155,44.61,75009.04,0.2,0.95804,3e-05,6.09405]
[1776412645462,44.61,75009.04,0.2,0.95804,3e-05,6.09405]
[1776412645699,44.61,75009.04,0.2,0.95804,3e-05,6.09405]
[1776412645741,44.61,75008.87,0.2,0.95804,3e-05,6.09448]
[1776412652850,44.61,75008.75,0.2,0.95804,3e-05,6.09459]
[1776412652937,44.61,75008.75,0.2,0.95804,3e-05,6.09459]
[1776412652951,44.61,75008.75,0.2,0.95806,3e-05,6.09109]
[1776412653365,44.61,75008.75,0.2,0.95806,3e-05,6.09109]
[1776412653439,44.61,75008.75,0.2,0.95806,3e-05,6.09109]
[1776412659696,44.61,75007.8,0.2,0.95804,3e-05,6.0933]
[1776412661200,44.61,75007.8,0.2,0.95804,3e-05,6.0933]
[1776412661216,44.61,75007.8,0.2,0.95804,3e-05,6.0933]
[1776412662175,44.61,75007.8,0.2,0.95804,3e-05,6.0933]
[1776412662194,44.61,75007.8,0.2,0.95804,3e-05,6.0933]
[1776412661710,44.61,75007.73,0.2,0.95804,3e-05,6.09325]
[1776412663724,44.61,75003.89,0.2,0.95793,3e-05,6.10599]
[1776412666895,44.61,75002.65,0.2,0.95789,3e-05,6.10987]
[1776412666941,44.61,75002.65,0.2,0.95789,3e-05,6.10987]
[1776412670214,44.61,75002.63,0.2,0.9579,3e-05,6.10959]
[1776412670439,44.6,75002.31,0.2,0.95789,3e-05,6.11034]
[1776412670773,44.6,75002.27,0.2,0.95789,3e-05,6.1103]
[1776412671795,44.6,75029.74,0.2,0.9587,3e-05,6.01731]
[1776412672492,44.6,75029.74,0.2,0.9587,3e-05,6.01731]
[1776412672792,44.6,75049.38,0.2,0.95927,3e-05,5.95153]
[1776412673799,44.6,75049.04,0.2,0.95926,3e-05,5.95273]
[1776412675523,44.6,75049.15,0.2,0.95926,3e-05,5.95245]
[1776412675813,44.6,75048.65,0.2,0.95925,3e-05,5.95421]
[1776412681857,44.61,75046.88,0.2,0.95919,3e-05,5.96063]
[1776412682864,44.61,75053.63,0.2,0.95938,3e-05,5.93819]
[1776412685701,44.61,75053.46,0.2,0.95938,3e-05,5.93899]
[1776412685885,44.61,75052.52,0.2,0.95935,3e-05,5.94224]
[1776412688185,44.61,75050.37,0.2,0.95929,3e-05,5.94952]
[1776412688198,44.61,75050.37,0.2,0.95929,3e-05,5.94952]
[1776412694097,44.61,75049.88,0.2,0.95927,3e-05,5.95177]
[1776412694190,44.61,75049.88,0.2,0.95927,3e-05,5.95177]
[1776412695357,44.61,75049.05,0.2,0.95924,3e-05,5.95474]
[1776412695437,44.61,75049.05,0.2,0.95924,3e-05,5.95474]
[1776412696157,44.61,75047.43,0.2,0.95919,3e-05,5.96024]
[1776412699879,44.61,75047.22,0.2,0.95919,3e-05,5.96119]
[1776412699939,44.61,75047.22,0.2,0.95919,3e-05,5.96119]
[1776412705018,44.61,75046.89,0.2,0.95917,3e-05,5.96279]
[1776412706683,44.61,75047.0,0.2,0.95917,3e-05,5.9625]
[1776412706912,44.61,75047.0,0.2,0.95917,3e-05,5.9625]
[1776412706942,44.61,75047.0,0.2,0.95917,3e-05,5.9625]
[1776412707032,44.61,75046.97,0.2,0.95917,3e-05,5.96268]
[1776412711386,44.61,75047.52,0.2,0.9592,3e-05,5.95842]
[1776412711437,44.61,75047.52,0.2,0.9592,3e-05,5.95842]
[1776412713069,44.61,75048.72,0.2,0.95924,3e-05,5.9545]
[1776412713193,44.61,75048.72,0.2,0.95924,3e-05,5.9545]
[1776412713283,44.61,75048.37,0.2,0.95923,3e-05,5.95585]
[1776412717102,44.61,75054.48,0.2,0.9594,3e-05,5.93578]
[1776412718109,44.61,75065.4,0.2,0.95971,3e-05,5.89962]
[1776412719116,44.61,75068.98,0.2,0.95981,3e-05,5.88795]
[1776412719776,44.61,75068.98,0.2,0.95981,3e-05,5.88795]
[1776412719940,44.61,75068.98,0.2,0.95981,3e-05,5.88795]
[1776412725157,44.62,75070.24,0.2,0.95984,3e-05,5.88502]
[1776412726289,44.62,75070.24,0.2,0.95984,3e-05,5.88502]
[1776412726440,44.62,75072.6,0.2,0.9599,3e-05,5.87764]
[1776412726447,44.62,75072.6,0.2,0.9599,3e-05,5.87764]
[1776412726692,44.62,75072.6,0.2,0.9599,3e-05,5.87764]
[1776412727171,44.62,75072.37,0.2,0.95989,3e-05,5.8784]
[1776412732206,44.62,75071.24,0.2,0.95985,3e-05,5.88323]
[1776412733668,44.62,75071.36,0.2,0.95985,3e-05,5.88304]
[1776412733700,44.62,75071.36,0.2,0.95985,3e-05,5.88304]
[1776412740263,44.63,75069.64,0.2,0.95979,3e-05,5.89018]
[1776412740738,44.63,75069.64,0.2,0.95979,3e-05,5.89018]
[1776412743704,44.63,75067.64,0.2,0.95973,3e-05,5.897]
[1776412749326,44.63,75065.19,0.2,0.95965,3e-05,5.9068]
[1776412754361,44.63,75062.64,0.2,0.95957,3e-05,5.91612]
[1776412759396,44.63,75056.44,0.2,0.95939,3e-05,5.93743]
[1776412763427,44.64,75061.62,0.2,0.95953,3e-05,5.92066]
[1776412769469,44.64,75063.46,0.2,0.95958,3e-05,5.91539]
[1776412774504,44.64,75063.11,0.2,0.95957,3e-05,5.91587]
[1776412781553,44.65,75063.0,0.2,0.95953,3e-05,5.92023]
[1776412788602,44.66,75063.32,0.2,0.95951,3e-05,5.92305]
[1776412793638,44.67,75060.95,0.2,0.95942,3e-05,5.93361]
[1776412798673,44.68,75082.92,0.2,0.96002,3e-05,5.86344]
[1776412799680,44.68,75086.72,0.2,0.96013,3e-05,5.85107]
[1776412800911,44.68,75086.72,0.2,0.96013,3e-05,5.85107]
[1776412800103,44.68,75086.72,0.2,0.96013,3e-05,5.85107]
[1776412811770,44.68,75086.72,0.2,0.96013,3e-05,5.85107]
[1776412815764,44.68,75083.75,0.2,0.96004,3e-05,5.86086]
[1776412815816,44.68,75084.68,0.2,0.96007,3e-05,5.85779]
[1776412817834,44.68,75082.36,0.2,0.96,3e-05,5.86544]
[1776412822863,44.68,75083.18,0.2,0.96003,3e-05,5.86274]
[1776412824877,44.68,75085.64,0.2,0.9601,3e-05,5.85463]
[1776412829917,44.68,75083.08,0.2,0.96002,3e-05,5.86307]
[1776412835958,44.68,75081.8,0.2,0.96,3e-05,5.86458]
[1776412842003,44.68,75082.09,0.2,0.96001,3e-05,5.86362]
[1776412843010,44.68,75084.19,0.2,0.96007,3e-05,5.8567]
[1776412846031,44.68,75081.23,0.2,0.95999,3e-05,5.86646]
[1776412847038,44.68,75076.38,0.2,0.95985,3e-05,5.88247]
[1776412851690,44.68,75074.75,0.2,0.9598,3e-05,5.88786]
[1776412853080,44.68,75072.53,0.2,0.95974,3e-05,5.89521]
[1776412854088,44.68,75064.69,0.2,0.95952,3e-05,5.9212]
[1776412855095,44.68,75062.69,0.2,0.95946,3e-05,5.92784]
[1776412859122,44.68,75058.72,0.2,0.95935,3e-05,5.94097]
[1776412861136,44.68,75055.39,0.2,0.95925,3e-05,5.95186]
[1776412862144,44.68,75053.34,0.2,0.95919,3e-05,5.95858]
[1776412864158,44.67,75044.67,0.2,0.95895,3e-05,5.98727]
[1776412865165,44.67,75041.77,0.2,0.95886,3e-05,5.9968]
[1776412868186,44.67,75039.71,0.2,0.95881,3e-05,6.0031]
[1776412873221,44.67,75039.75,0.2,0.95882,3e-05,6.00197]
[1776412875235,44.67,75049.24,0.2,0.9591,3e-05,5.96984]
[1776412876242,44.67,75051.85,0.2,0.95917,3e-05,5.96099]
[1776412878256,44.67,75054.01,0.2,0.95924,3e-05,5.95355]
[1776412882283,44.67,75051.45,0.2,0.95917,3e-05,5.96166]
[1776412887319,44.67,75049.89,0.2,0.95913,3e-05,5.96631]
[1776412892354,44.66,75050.42,0.2,0.95916,3e-05,5.96126]
[1776412897388,44.66,75050.12,0.2,0.95916,3e-05,5.96176]
[1776412899403,44.66,75043.65,0.2,0.95897,3e-05,5.98316]
[1776412904438,44.66,75042.31,0.2,0.95894,3e-05,5.98701]
[1776412909473,44.66,75044.39,0.2,0.95901,3e-05,5.97949]
[1776412911487,44.66,75046.61,0.2,0.95907,3e-05,5.97189]
[1776412913697,44.66,75047.26,0.2,0.95909,3e-05,5.96957]
[1776412913799,44.66,75047.26,0.2,0.95909,3e-05,5.9695]
[1776412919543,44.66,75046.9,0.2,0.95908,3e-05,5.97043]
[1776412925584,44.66,75046.86,0.2,0.95908,3e-05,5.97044]
[1776412929688,44.66,75046.58,0.2,0.95908,3e-05,5.97136]
[1776412929789,44.66,75046.61,0.2,0.95908,3e-05,5.97127]
[1776412935657,44.66,75047.73,0.2,0.95911,3e-05,5.96762]
[1776412942706,44.65,75047.72,0.2,0.95912,3e-05,5.96612]
[1776412948748,44.65,75048.23,0.2,0.95916,3e-05,5.9621]
[1776412952776,44.64,75050.61,0.2,0.95925,3e-05,5.94996]
[1776412954790,44.64,75058.28,0.2,0.95948,3e-05,5.92373]
[1776412959825,44.64,75056.06,0.2,0.95943,3e-05,5.92958]
[1776412963854,44.64,75053.4,0.2,0.95936,3e-05,5.93714]
[1776412965531,44.63,75049.0,0.2,0.95924,3e-05,5.95146]
[1776412970903,44.63,75049.75,0.2,0.95928,3e-05,5.94674]
[1776412975938,44.62,75048.71,0.2,0.95927,3e-05,5.94836]
[1776412981980,44.62,75048.53,0.2,0.95928,3e-05,5.94674]
[1776412987016,44.61,75048.87,0.2,0.9593,3e-05,5.94377]
[1776412992051,44.61,75049.48,0.2,0.95934,3e-05,5.93996]
[1776412998093,44.6,75048.68,0.2,0.95933,3e-05,5.94056]
[1776413003127,44.6,75048.85,0.2,0.95935,3e-05,5.93832]
[1776413007157,44.6,75045.05,0.2,0.95924,3e-05,5.95064]
[1776413007692,44.6,75045.05,0.2,0.95924,3e-05,5.95064]
[1776413008164,44.6,75043.15,0.2,0.95919,3e-05,5.95711]
[1776413010178,44.6,75039.34,0.2,0.95908,3e-05,5.97007]
[1776413012193,44.6,75036.47,0.2,0.95901,3e-05,5.97711]
[1776413017228,44.6,75036.65,0.2,0.95901,3e-05,5.97686]
[1776413023269,44.6,75034.1,0.2,0.95893,3e-05,5.98574]
[1776413028304,44.6,75033.56,0.2,0.95892,3e-05,5.98772]
[1776413031326,44.6,75029.95,0.2,0.95881,3e-05,5.99992]
[1776413033340,44.6,75032.41,0.2,0.95888,3e-05,5.99167]
[1776413038375,44.6,75032.75,0.2,0.95889,3e-05,5.99063]
[1776413043410,44.6,75032.68,0.2,0.95889,3e-05,5.99047]
[1776413049452,44.6,75032.2,0.2,0.95888,3e-05,5.99167]
[1776413051466,44.6,75028.85,0.2,0.95879,3e-05,6.00293]
[1776413056501,44.6,75027.65,0.2,0.95876,3e-05,6.00595]
[1776413061536,44.59,75026.4,0.2,0.95874,3e-05,6.00772]
[1776413066570,44.59,75029.24,0.2,0.95883,3e-05,5.99718]
[1776413069591,44.59,75035.4,0.2,0.95901,3e-05,5.97654]
[1776413072613,44.59,75053.91,0.2,0.95957,3e-05,5.91075]
[1776413073619,44.59,75058.66,0.2,0.95971,3e-05,5.89455]
[1776413074627,44.59,75058.12,0.2,0.9597,3e-05,5.89604]
[1776413075757,44.58,75058.37,0.2,0.95971,3e-05,5.89492]
[1776413076641,44.58,75075.21,0.2,0.96019,3e-05,5.83894]
[1776413078655,44.58,75077.96,0.2,0.96029,3e-05,5.8269]
[1776413083689,44.57,75078.42,0.2,0.96032,3e-05,5.82448]
[1776413089731,44.57,75076.67,0.2,0.96028,3e-05,5.82891]
[1776413095773,44.57,75076.76,0.2,0.96029,3e-05,5.82728]
[1776413099509,44.57,75076.76,0.2,0.96029,3e-05,5.82685]
[1776413099574,44.57,75076.73,0.2,0.9603,3e-05,5.82673]
[1776413099804,44.56,75101.92,0.2,0.961,3e-05,5.74395]
[1776413100811,44.56,75101.5,0.2,0.96099,3e-05,5.74525]
[1776413103096,44.56,75101.09,0.2,0.96098,3e-05,5.74651]
[1776413103155,44.56,75101.59,0.2,0.961,3e-05,5.74481]
[1776413109203,44.56,75100.41,0.2,0.96097,3e-05,5.7483]
[1776413114911,44.56,75100.65,0.2,0.96098,3e-05,5.74722]
[1776413117931,44.56,75095.83,0.2,0.96084,3e-05,5.76289]
[1776413118939,44.56,75091.71,0.2,0.96073,3e-05,5.77632]
[1776413123974,44.56,75092.21,0.2,0.96074,3e-05,5.77434]
[1776413129218,44.56,75091.7,0.2,0.96073,3e-05,5.77575]
[1776413135050,44.56,75093.84,0.2,0.96081,3e-05,5.76565]
[1776413140086,44.56,75092.56,0.2,0.96078,3e-05,5.76959]
[1776413145202,44.56,75092.47,0.2,0.96078,3e-05,5.76978]
[1776413145274,44.56,75081.18,0.2,0.96046,3e-05,5.80665]
[1776413146128,44.56,75078.48,0.2,0.96039,3e-05,5.81542]
[1776413152170,44.56,75078.61,0.2,0.9604,3e-05,5.81423]
[1776413161232,44.55,75077.45,0.2,0.96037,3e-05,5.81695]
[1776413166268,44.55,75076.95,0.2,0.96036,3e-05,5.81798]
[1776413172333,44.55,75078.09,0.2,0.9604,3e-05,5.8135]
[1776413177368,44.55,75077.59,0.2,0.96039,3e-05,5.81459]
[1776413182403,44.55,75077.34,0.2,0.96039,3e-05,5.81485]
[1776413187438,44.55,75077.14,0.2,0.96039,3e-05,5.81495]
[1776413193479,44.54,75077.82,0.2,0.96043,3e-05,5.80938]
[1776413198515,44.54,75077.75,0.2,0.96043,3e-05,5.80912]
[1776413201536,44.54,75084.07,0.2,0.96061,3e-05,5.78805]
[1776413203550,44.54,75088.34,0.2,0.96073,3e-05,5.77394]
[1776413205206,44.54,75088.34,0.2,0.96073,3e-05,5.77394]
[1776413205292,44.54,75088.34,0.2,0.96073,3e-05,5.77385]
[1776413211610,44.54,75089.61,0.2,0.96077,3e-05,5.76943]
[1776413213624,44.54,75083.91,0.2,0.96061,3e-05,5.78802]
[1776413215638,44.54,75079.88,0.2,0.9605,3e-05,5.80109]
[1776413220673,44.54,75079.54,0.2,0.9605,3e-05,5.80172]
[1776413221680,44.54,75085.95,0.2,0.96068,3e-05,5.78059]
[1776413226714,44.54,75090.29,0.2,0.9608,3e-05,5.7661]
[1776413231759,44.54,75090.29,0.2,0.9608,3e-05,5.76593]
[1776413233207,44.54,75090.97,0.2,0.96082,3e-05,5.76367]
[1776413238808,44.54,75092.81,0.2,0.96087,3e-05,5.7576]
[1776413246863,44.54,75092.27,0.2,0.96086,3e-05,5.75934]
[1776413253913,44.54,75091.3,0.2,0.96085,3e-05,5.75986]
[1776413261972,44.54,75092.52,0.2,0.96088,3e-05,5.75599]
[1776413270028,44.54,75093.15,0.2,0.9609,3e-05,5.75412]
[1776413275063,44.54,75094.12,0.2,0.96092,3e-05,5.75111]
[1776413281105,44.54,75094.35,0.2,0.96093,3e-05,5.75057]
[1776413286140,44.54,75093.57,0.2,0.9609,3e-05,5.75329]
[1776413291175,44.54,75092.32,0.2,0.96087,3e-05,5.75752]
[1776413296210,44.54,75092.22,0.2,0.96086,3e-05,5.75797]
[1776413299866,44.54,75092.22,0.2,0.96086,3e-05,5.75797]
[1776413299237,44.54,75127.25,0.2,0.96183,3e-05,5.64427]
[1776413300241,44.54,75133.37,0.2,0.962,3e-05,5.62476]
[1776413302686,44.55,75133.51,0.2,0.96198,3e-05,5.62665]
[1776413302724,44.55,75133.48,0.2,0.96196,3e-05,5.62901]
[1776413308296,44.57,75134.03,0.2,0.96193,3e-05,5.63242]
[1776413313332,44.57,75138.36,0.2,0.96206,3e-05,5.61688]
[1776413318366,44.58,75137.71,0.2,0.96202,3e-05,5.62202]
[1776413323402,44.58,75136.92,0.2,0.96199,3e-05,5.62557]
[1776413328436,44.59,75136.76,0.2,0.96195,3e-05,5.63032]
[1776413335485,44.59,75137.31,0.2,0.96195,3e-05,5.62976]
[1776413340521,44.6,75137.38,0.2,0.96195,3e-05,5.63037]
[1776413345556,44.6,75140.22,0.2,0.96202,3e-05,5.62207]
[1776413346563,44.6,75149.75,0.2,0.96228,3e-05,5.59168]
[1776413347570,44.6,75151.33,0.2,0.9623,3e-05,5.58882]
[1776413352605,44.63,75151.3,0.2,0.96221,3e-05,5.59928]
[1776413358647,44.63,75152.16,0.2,0.96223,3e-05,5.5977]
[1776413359667,44.63,75166.4,0.2,0.96261,3e-05,5.55225]
[1776413360721,44.63,75166.4,0.2,0.96261,3e-05,5.55225]
[1776413360789,44.64,75170.63,0.2,0.9627,3e-05,5.54167]
[1776413362687,44.66,75174.39,0.2,0.96275,3e-05,5.53547]
[1776413364702,44.66,75178.67,0.2,0.96284,3e-05,5.52519]
[1776413369736,44.67,75172.97,0.2,0.96268,3e-05,5.54489]
[1776413371750,44.68,75162.92,0.2,0.96238,3e-05,5.57987]
[1776413373765,44.68,75158.46,0.2,0.96225,3e-05,5.59457]
[1776413374708,44.68,75158.46,0.2,0.96225,3e-05,5.59457]
[1776413374772,44.68,75151.64,0.2,0.96207,3e-05,5.6166]
[1776413376740,44.69,75148.89,0.2,0.96199,3e-05,5.62559]
[1776413376786,44.69,75141.9,0.2,0.9618,3e-05,5.6482]
[1776413377793,44.69,75129.6,0.2,0.96146,3e-05,5.68799]
[1776413378800,44.69,75129.3,0.2,0.96145,3e-05,5.68902]
[1776413383835,44.69,75129.08,0.2,0.96144,3e-05,5.69007]
[1776413389877,44.69,75124.92,0.2,0.96132,3e-05,5.70397]
[1776413390722,44.69,75124.92,0.2,0.96132,3e-05,5.70397]
[1776413390884,44.69,75112.9,0.2,0.96099,3e-05,5.74305]
[1776413391891,44.69,75106.92,0.2,0.96082,3e-05,5.76258]
[1776413392898,44.69,75103.51,0.2,0.96073,3e-05,5.77368]
[1776413393905,44.69,75097.29,0.2,0.96056,3e-05,5.79397]
[1776413394736,44.69,75097.29,0.2,0.96056,3e-05,5.79397]
[1776413394912,44.69,75097.25,0.2,0.96055,3e-05,5.79403]
[1776413397933,44.69,75108.94,0.2,0.96088,3e-05,5.75555]
[1776413398940,44.69,75113.56,0.2,0.96101,3e-05,5.7404]
[1776413399947,44.69,75114.29,0.2,0.96103,3e-05,5.73799]
[1776413401961,44.69,75107.74,0.2,0.96085,3e-05,5.7593]
[1776413402706,44.69,75107.74,0.2,0.96085,3e-05,5.7593]
[1776413402946,44.69,75107.74,0.2,0.96085,3e-05,5.7593]
[1776413402968,44.69,75106.46,0.2,0.96082,3e-05,5.76336]
[1776413406697,44.69,75105.05,0.2,0.96078,3e-05,5.76782]
[1776413406996,44.69,75104.95,0.2,0.96078,3e-05,5.76811]
[1776413410018,44.69,75101.65,0.2,0.96069,3e-05,5.7787]
[1776413415053,44.68,75100.92,0.2,0.96067,3e-05,5.78067]
[1776413418074,44.68,75097.75,0.2,0.96058,3e-05,5.79077]
[1776413424117,44.68,75096.71,0.2,0.96056,3e-05,5.79342]
[1776413429151,44.68,75096.93,0.2,0.96057,3e-05,5.79214]
[1776413430159,44.68,75091.36,0.2,0.96041,3e-05,5.81027]
[1776413433179,44.68,75088.46,0.2,0.96035,3e-05,5.81664]
[1776413437208,44.68,75082.61,0.2,0.96019,3e-05,5.83525]
[1776413438713,44.68,75082.61,0.2,0.96019,3e-05,5.83525]
[1776413438798,44.68,75078.13,0.2,0.96007,3e-05,5.84982]
[1776413441236,44.68,75073.3,0.2,0.95994,3e-05,5.86513]
[1776413444695,44.67,75074.65,0.2,0.95998,3e-05,5.86021]
[1776413444797,44.67,75077.03,0.2,0.96005,3e-05,5.85214]
[1776413448695,44.67,75077.93,0.2,0.96008,3e-05,5.84857]
[1776413448792,44.67,75078.0,0.2,0.96008,3e-05,5.84814]
[1776413454327,44.67,75078.58,0.2,0.96011,3e-05,5.84508]
[1776413459361,44.67,75077.27,0.2,0.96008,3e-05,5.84842]
[1776413461375,44.67,75073.58,0.2,0.95998,3e-05,5.86019]
[1776413462703,44.67,75073.58,0.2,0.95998,3e-05,5.86019]
[1776413462783,44.66,75065.58,0.2,0.95975,3e-05,5.88641]
[1776413463390,44.66,75062.61,0.2,0.95967,3e-05,5.89599]
[1776413467417,44.66,75067.76,0.2,0.95983,3e-05,5.87787]
[1776413472453,44.66,75064.73,0.2,0.95975,3e-05,5.88675]
[1776413477488,44.66,75064.47,0.2,0.95975,3e-05,5.88639]
[1776413482523,44.65,75064.32,0.2,0.95976,3e-05,5.88568]
[1776413488564,44.65,75064.72,0.2,0.95978,3e-05,5.88295]
[1776413495614,44.64,75058.64,0.2,0.95964,3e-05,5.89876]
[1776413500649,44.64,75058.21,0.2,0.95964,3e-05,5.89888]
[1776413507697,44.64,75059.19,0.2,0.95968,3e-05,5.89386]
[1776413513740,44.63,75060.56,0.2,0.95973,3e-05,5.88789]
[1776413515754,44.63,75067.89,0.2,0.95994,3e-05,5.86319]
[1776413521796,44.63,75069.42,0.2,0.96,3e-05,5.85706]
[1776413526831,44.63,75069.4,0.2,0.96,3e-05,5.85627]
[1776413531867,44.63,75069.6,0.2,0.96002,3e-05,5.85476]
[1776413535969,44.63,75069.6,0.2,0.96002,3e-05,5.85476]
[1776413535986,44.62,75105.26,0.2,0.96102,3e-05,5.73716]
[1776413536903,44.62,75122.43,0.2,0.9615,3e-05,5.68146]
[1776413537911,44.62,75122.23,0.2,0.96149,3e-05,5.68223]
[1776413539459,44.62,75122.03,0.2,0.96149,3e-05,5.68299]
[1776413539925,44.62,75122.25,0.2,0.96149,3e-05,5.68239]
[1776413541478,44.62,75122.28,0.2,0.96149,3e-05,5.68241]
[1776413541940,44.63,75135.86,0.2,0.96186,3e-05,5.6387]
[1776413542947,44.63,75138.8,0.2,0.96194,3e-05,5.62943]
[1776413544961,44.63,75135.14,0.2,0.96184,3e-05,5.64157]
[1776413546975,44.63,75130.9,0.2,0.96172,3e-05,5.65554]
[1776413552010,44.63,75126.83,0.2,0.96162,3e-05,5.66667]
[1776413557046,44.63,75126.49,0.2,0.9616,3e-05,5.66829]
[1776413562081,44.64,75125.9,0.2,0.96156,3e-05,5.67418]
[1776413567118,44.64,75122.41,0.2,0.96146,3e-05,5.68589]
[1776413571443,44.64,75121.57,0.2,0.96142,3e-05,5.6899]
[1776413572153,44.65,75121.1,0.2,0.9614,3e-05,5.69254]
[1776413577189,44.65,75121.22,0.2,0.96138,3e-05,5.69468]
[1776413582224,44.66,75118.98,0.2,0.96131,3e-05,5.70262]
[1776413584238,44.66,75115.21,0.2,0.96121,3e-05,5.71543]
[1776413585453,44.66,75115.21,0.2,0.96121,3e-05,5.71543]
[1776413585462,44.66,75111.96,0.2,0.96111,3e-05,5.72614]
[1776413596324,44.66,75102.06,0.2,0.96084,3e-05,5.7583]
[1776413602366,44.66,75101.74,0.2,0.96083,3e-05,5.75911]
[1776413607401,44.66,75104.39,0.2,0.96091,3e-05,5.75031]
[1776413613443,44.66,75104.36,0.2,0.96093,3e-05,5.74757]
[1776413622506,44.66,75104.95,0.2,0.96094,3e-05,5.74544]
[1776413630562,44.66,75105.16,0.2,0.96095,3e-05,5.7446]
[1776413635596,44.66,75104.7,0.2,0.96094,3e-05,5.74598]
[1776413640632,44.65,75104.63,0.2,0.96094,3e-05,5.74609]
[1776413647681,44.65,75104.47,0.2,0.96093,3e-05,5.74644]
[1776413655737,44.65,75104.61,0.2,0.96094,3e-05,5.74579]
[1776413661779,44.65,75105.31,0.2,0.96096,3e-05,5.74339]
[1776413669835,44.65,75104.38,0.2,0.96094,3e-05,5.74627]
[1776413673862,44.65,75101.28,0.2,0.96087,3e-05,5.75356]
[1776413683933,44.65,75098.28,0.2,0.96079,3e-05,5.76291]
[1776413685946,44.65,75091.43,0.2,0.9606,3e-05,5.78521]
[1776413686954,44.65,75087.55,0.2,0.96049,3e-05,5.79784]
[1776413691989,44.65,75084.14,0.2,0.9604,3e-05,5.80854]
[1776413693449,44.65,75081.56,0.2,0.96032,3e-05,5.81691]
[1776413699037,44.65,75080.73,0.2,0.96031,3e-05,5.81891]
[1776413711122,44.64,75079.28,0.2,0.96028,3e-05,5.82229]
[1776413713136,44.64,75073.42,0.2,0.96012,3e-05,5.84011]
[1776413715449,44.64,75072.78,0.2,0.96011,3e-05,5.8419]
[1776413716157,44.64,75071.31,0.2,0.96007,3e-05,5.84658]
[1776413718171,44.64,75067.09,0.2,0.95995,3e-05,5.86014]
[1776413719177,44.64,75060.89,0.2,0.95978,3e-05,5.88044]
[1776413721192,44.64,75057.19,0.2,0.95968,3e-05,5.8922]
[1776413726226,44.63,75054.29,0.2,0.95962,3e-05,5.89818]
[1776413732269,44.59,75052.31,0.2,0.95971,3e-05,5.88664]
[1776413737304,44.56,75049.45,0.2,0.95973,3e-05,5.88449]
[1776413741332,44.54,75053.63,0.2,0.95991,3e-05,5.86382]
[1776413742338,44.54,75059.4,0.2,0.96007,3e-05,5.8445]
[1776413744353,44.54,75057.37,0.2,0.96002,3e-05,5.85089]
[1776413749388,44.54,75057.36,0.2,0.96002,3e-05,5.85017]
[1776413754422,44.53,75057.4,0.2,0.96005,3e-05,5.84689]
[1776413761476,44.52,75057.51,0.2,0.96009,3e-05,5.84203]
[1776413766510,44.51,75062.68,0.2,0.96027,3e-05,5.82183]
[1776413767451,44.51,75062.68,0.2,0.96027,3e-05,5.82183]
[1776413767518,44.51,75064.54,0.2,0.96032,3e-05,5.81511]
[1776413772553,44.5,75065.26,0.2,0.96037,3e-05,5.80988]
[1776413777587,44.49,75065.44,0.2,0.9604,3e-05,5.80648]
[1776413782623,44.49,75066.73,0.2,0.96046,3e-05,5.79946]
[1776413787659,44.48,75067.17,0.2,0.96049,3e-05,5.7953]
[1776413792693,44.47,75068.88,0.2,0.96058,3e-05,5.78431]
[1776413796722,44.47,75072.61,0.2,0.9607,3e-05,5.76999]
[1776413801757,44.46,75073.28,0.2,0.96074,3e-05,5.76532]
[1776413806792,44.46,75072.36,0.2,0.96073,3e-05,5.76587]
[1776413811826,44.45,75080.79,0.2,0.96099,3e-05,5.73582]
[1776413813449,44.45,75080.79,0.2,0.96099,3e-05,5.73582]
[1776413818876,44.44,75079.4,0.2,0.96098,3e-05,5.73724]
[1776413822904,44.44,75084.76,0.2,0.96114,3e-05,5.71794]
[1776413827939,44.43,75085.36,0.2,0.96118,3e-05,5.71388]
[1776413834988,44.42,75086.28,0.2,0.96123,3e-05,5.70797]
[1776413840023,44.42,75085.2,0.2,0.96121,3e-05,5.70943]
[1776413846065,44.41,75093.91,0.2,0.96148,3e-05,5.6786]
[1776413849085,44.41,75096.78,0.2,0.96157,3e-05,5.66818]
[1776413854121,44.41,75094.97,0.2,0.96155,3e-05,5.66956]
[1776413863184,44.4,75095.31,0.2,0.96158,3e-05,5.66516]
[1776413867450,44.4,75095.28,0.2,0.96159,3e-05,5.66452]
[1776413867460,44.39,75102.31,0.2,0.96179,3e-05,5.64097]
[1776413868219,44.39,75112.4,0.2,0.96207,3e-05,5.60803]
[1776413869226,44.39,75111.97,0.2,0.96206,3e-05,5.60913]
[1776413874261,44.39,75114.94,0.2,0.96215,3e-05,5.59814]
[1776413879296,44.38,75114.48,0.2,0.96215,3e-05,5.59826]
[1776413881310,44.38,75104.99,0.2,0.9619,3e-05,5.62832]
[1776413883447,44.38,75101.48,0.2,0.9618,3e-05,5.63936]
[1776413883540,44.38,75102.09,0.2,0.96182,3e-05,5.6367]
[1776413886345,44.38,75106.65,0.2,0.96196,3e-05,5.62129]
[1776413887352,44.38,75110.31,0.2,0.96206,3e-05,5.60917]
[1776413888359,44.38,75116.2,0.2,0.96222,3e-05,5.58989]
[1776413889456,44.38,75116.2,0.2,0.96222,3e-05,5.58989]
[1776413889366,44.38,75121.8,0.2,0.96238,3e-05,5.57163]
[1776413890373,44.38,75123.33,0.2,0.96242,3e-05,5.56649]
[1776413895407,44.37,75123.57,0.2,0.96243,3e-05,5.56468]
[1776413900442,44.37,75123.03,0.2,0.96243,3e-05,5.56535]
[1776413905478,44.37,75123.07,0.2,0.96244,3e-05,5.56416]
[1776413908499,44.37,75119.4,0.2,0.96234,3e-05,5.57531]
[1776413913534,44.36,75118.47,0.2,0.96235,3e-05,5.57449]
[1776413917562,44.36,75114.55,0.2,0.96225,3e-05,5.58613]
[1776413919448,44.36,75114.49,0.2,0.96225,3e-05,5.58606]
[1776413921610,44.36,75109.34,0.2,0.96211,3e-05,5.60186]
[1776413922598,44.36,75102.6,0.2,0.96193,3e-05,5.62337]
[1776413923605,44.36,75096.32,0.2,0.96176,3e-05,5.64308]
[1776413925454,44.36,75096.32,0.2,0.96176,3e-05,5.64308]
[1776413925549,44.36,75094.75,0.2,0.96172,3e-05,5.64781]
[1776413928640,44.35,75088.97,0.2,0.96157,3e-05,5.66517]
[1776413929646,44.35,75085.04,0.2,0.96147,3e-05,5.67758]
[1776413932668,44.35,75080.83,0.2,0.96136,3e-05,5.69007]
[1776413937703,44.34,75078.05,0.2,0.9613,3e-05,5.69699]
[1776413941731,44.34,75073.1,0.2,0.96118,3e-05,5.71144]
[1776413945455,44.34,75072.37,0.2,0.96117,3e-05,5.71292]
[1776413945541,44.33,75067.0,0.2,0.96102,3e-05,5.73005]
[1776413945759,44.33,75061.89,0.2,0.96088,3e-05,5.74634]
[1776413949787,44.33,75057.16,0.2,0.96076,3e-05,5.75987]
[1776413954822,44.32,75055.07,0.2,0.96073,3e-05,5.76416]
[1776413959857,44.31,75054.57,0.2,0.96073,3e-05,5.76329]
[1776413965899,44.31,75054.46,0.2,0.96076,3e-05,5.76073]
[1776413970934,44.3,75052.53,0.2,0.96072,3e-05,5.76473]
[1776413975969,44.3,75053.23,0.2,0.96078,3e-05,5.75742]
[1776413981004,44.29,75052.83,0.2,0.96078,3e-05,5.75652]
[1776413986039,44.28,75055.95,0.2,0.96089,3e-05,5.7441]
[1776413995102,44.27,75056.02,0.2,0.96092,3e-05,5.74024]
[1776414000137,44.27,75056.23,0.2,0.96094,3e-05,5.73759]
[1776414005172,44.27,75056.16,0.2,0.96096,3e-05,5.73588]
[1776414010207,44.26,75055.83,0.2,0.96097,3e-05,5.73506]
[1776414017256,44.25,75055.52,0.2,0.96098,3e-05,5.73344]
[1776414025315,44.25,75055.4,0.2,0.961,3e-05,5.73086]
[1776414030350,44.24,75062.0,0.2,0.9612,3e-05,5.7074]
[1776414031452,44.24,75062.0,0.2,0.9612,3e-05,5.7074]
[1776414031540,44.24,75068.19,0.2,0.96139,3e-05,5.68413]
[1776414036902,44.24,75071.77,0.2,0.9615,3e-05,5.67101]
[1776414043441,44.23,75071.1,0.2,0.9615,3e-05,5.6712]
[1776414048476,44.23,75072.52,0.2,0.96155,3e-05,5.66511]
[1776414053511,44.22,75071.57,0.2,0.96154,3e-05,5.66672]
[1776414058546,44.22,75069.9,0.2,0.96151,3e-05,5.67063]
[1776414063583,44.22,75068.07,0.2,0.96147,3e-05,5.67504]
[1776414065597,44.21,75062.64,0.2,0.96132,3e-05,5.69214]
[1776414067452,44.21,75059.42,0.2,0.96124,3e-05,5.70234]
[1776414067615,44.21,75056.65,0.2,0.96116,3e-05,5.71108]
[1776414072649,44.21,75054.82,0.2,0.96112,3e-05,5.7152]
[1776414075671,44.21,75044.45,0.2,0.96084,3e-05,5.74813]
[1776414077685,44.2,75040.17,0.2,0.96073,3e-05,5.7614]
[1776414082719,44.2,75036.99,0.2,0.96066,3e-05,5.76954]
[1776414083470,44.2,75036.99,0.2,0.96066,3e-05,5.76954]
[1776414083699,44.2,75036.99,0.2,0.96066,3e-05,5.76954]
[1776414083726,44.2,75031.63,0.2,0.96051,3e-05,5.78679]
[1776414084733,44.19,75027.67,0.2,0.9604,3e-05,5.79943]
[1776414085454,44.19,75027.67,0.2,0.9604,3e-05,5.79943]
[1776414085741,44.19,75026.49,0.2,0.96037,3e-05,5.80284]
[1776414090776,44.19,75026.91,0.2,0.96041,3e-05,5.79874]
[1776414102861,44.17,75027.24,0.2,0.96049,3e-05,5.78802]
[1776414107477,44.16,75026.48,0.2,0.96048,3e-05,5.78894]
[1776414107694,44.16,75026.48,0.2,0.96048,3e-05,5.78894]
[1776414107678,44.16,75019.29,0.2,0.96028,3e-05,5.81228]
[1776414107896,44.16,75014.75,0.2,0.96016,3e-05,5.82682]
[1776414112931,44.15,75013.34,0.2,0.96014,3e-05,5.8285]
[1776414117966,44.15,75013.31,0.2,0.96017,3e-05,5.82558]
[1776414124025,44.14,75013.79,0.2,0.96021,3e-05,5.8204]
[1776414124995,44.14,75013.79,0.2,0.96021,3e-05,5.8204]
[1776414125193,44.14,75013.79,0.2,0.96021,3e-05,5.8204]
[1776414126898,44.13,75015.77,0.2,0.96028,3e-05,5.81263]
[1776414126944,44.13,75015.77,0.2,0.96028,3e-05,5.81263]
[1776414127292,44.13,75016.0,0.2,0.96029,3e-05,5.81129]
[1776414131518,44.13,75017.59,0.2,0.96035,3e-05,5.8043]
[1776414131692,44.13,75017.59,0.2,0.96035,3e-05,5.8043]
[1776414131775,44.13,75021.41,0.2,0.96046,3e-05,5.79105]
[1776414134091,44.12,75025.17,0.2,0.96058,3e-05,5.77701]
[1776414136994,44.12,75026.66,0.2,0.96063,3e-05,5.77107]
[1776414137194,44.12,75026.66,0.2,0.96063,3e-05,5.77107]
[1776414137294,44.12,75026.46,0.2,0.96063,3e-05,5.77124]
[1776414142686,44.11,75026.12,0.2,0.96064,3e-05,5.77043]
[1776414142939,44.11,75026.14,0.2,0.96064,3e-05,5.76988]
[1776414149198,44.1,75027.25,0.2,0.9607,3e-05,5.76278]
[1776414156247,44.1,75027.5,0.2,0.96076,3e-05,5.75578]
[1776414161282,44.09,75032.85,0.2,0.96093,3e-05,5.73563]
[1776414162170,44.09,75032.85,0.2,0.96093,3e-05,5.73563]
[1776414162203,44.09,75032.85,0.2,0.96093,3e-05,5.73563]
[1776414162289,44.09,75037.61,0.2,0.96107,3e-05,5.71946]
[1776414163616,44.09,75037.61,0.2,0.96107,3e-05,5.71946]
[1776414163698,44.09,75037.61,0.2,0.96107,3e-05,5.71946]
[1776414163777,44.09,75038.56,0.2,0.9611,3e-05,5.71589]
[1776414166877,44.09,75038.76,0.2,0.96111,3e-05,5.71479]
[1776414166936,44.09,75038.76,0.2,0.96111,3e-05,5.71479]
[1776414170090,44.08,75036.56,0.2,0.96106,3e-05,5.71985]
[1776414170190,44.08,75036.56,0.2,0.96106,3e-05,5.71985]
[1776414171151,44.08,75034.08,0.2,0.961,3e-05,5.72757]
[1776414171199,44.08,75034.08,0.2,0.961,3e-05,5.72757]
[1776414171352,44.07,75034.03,0.2,0.96104,3e-05,5.72303]
[1776414176387,44.06,75034.76,0.2,0.96108,3e-05,5.71831]
[1776414177509,44.06,75034.76,0.2,0.96108,3e-05,5.71831]
[1776414177689,44.06,75034.76,0.2,0.96108,3e-05,5.71831]
[1776414182023,44.06,75037.05,0.2,0.96116,3e-05,5.70849]
[1776414182189,44.06,75037.05,0.2,0.96116,3e-05,5.70849]
[1776414182594,44.06,75037.05,0.2,0.96116,3e-05,5.70849]
[1776414182701,44.06,75037.05,0.2,0.96116,3e-05,5.70849]
[1776414182783,44.06,75035.88,0.2,0.96113,3e-05,5.7119]
[1776414183436,44.05,75031.91,0.2,0.96102,3e-05,5.72453]
[1776414187921,44.05,75029.0,0.2,0.96094,3e-05,5.73411]
[1776414187937,44.05,75029.0,0.2,0.96094,3e-05,5.73411]
[1776414188022,44.05,75029.0,0.2,0.96094,3e-05,5.73411]
[1776414191706,44.05,75029.0,0.2,0.96094,3e-05,5.73411]
[1776414197537,44.05,75029.53,0.2,0.96095,3e-05,5.73243]
[1776414201565,44.05,75025.59,0.2,0.96084,3e-05,5.74555]
[1776414203873,44.05,75024.76,0.2,0.96082,3e-05,5.74831]
[1776414203943,44.05,75024.73,0.2,0.96082,3e-05,5.74842]
[1776414204032,44.05,75024.73,0.2,0.96082,3e-05,5.74842]
[1776414209621,44.05,75024.73,0.2,0.96082,3e-05,5.74846]
[1776414214655,44.05,75024.67,0.2,0.96083,3e-05,5.74602]
[1776414222712,44.05,75024.6,0.2,0.96083,3e-05,5.74638]
[1776414231775,44.06,75021.67,0.2,0.96074,3e-05,5.75615]
[1776414236375,44.06,75024.19,0.2,0.96082,3e-05,5.74785]
[1776414237825,44.06,75030.03,0.2,0.96098,3e-05,5.72858]
[1776414239664,44.06,75031.8,0.2,0.96103,3e-05,5.72277]
[1776414250748,44.06,75033.08,0.2,0.96106,3e-05,5.71892]
[1776414251698,44.06,75033.08,0.2,0.96106,3e-05,5.71952]
[1776414256462,44.06,75034.95,0.2,0.96111,3e-05,5.71381]
[1776414256688,44.06,75034.95,0.2,0.96111,3e-05,5.71381]
[1776414256789,44.06,75035.18,0.2,0.96111,3e-05,5.71315]
[1776414258878,44.06,75035.18,0.2,0.96111,3e-05,5.71315]
[1776414258934,44.06,75036.36,0.2,0.96114,3e-05,5.70947]
[1776414263004,44.06,75042.54,0.2,0.96131,3e-05,5.68968]
[1776414265976,44.06,75045.2,0.2,0.96139,3e-05,5.68124]
[1776414266204,44.06,75045.2,0.2,0.96139,3e-05,5.68124]
[1776414266250,44.06,75045.2,0.2,0.96138,3e-05,5.6814]
[1776414268039,44.06,75051.91,0.2,0.96157,3e-05,5.65972]
[1776414269046,44.06,75055.12,0.2,0.96166,3e-05,5.64942]
[1776414270053,44.06,75061.39,0.2,0.96183,3e-05,5.62917]
[1776414271060,44.06,75066.12,0.2,0.96198,3e-05,5.61135]
[1776414276095,44.07,75066.4,0.2,0.96197,3e-05,5.61185]
[1776414279487,44.07,75066.51,0.2,0.96197,3e-05,5.61177]
[1776414279691,44.07,75066.51,0.2,0.96197,3e-05,5.61177]
[1776414281129,44.07,75070.14,0.2,0.96207,3e-05,5.6006]
[1776414282137,44.07,75074.74,0.2,0.9622,3e-05,5.58549]
[1776414284151,44.06,75078.4,0.2,0.96232,3e-05,5.57075]
[1776414285158,44.06,75084.22,0.2,0.96248,3e-05,5.5518]
[1776414286582,44.06,75084.22,0.2,0.96248,3e-05,5.5518]
[1776414286692,44.06,75084.22,0.2,0.96248,3e-05,5.5518]
[1776414286791,44.06,75086.44,0.2,0.96255,3e-05,5.5437]
[1776414290049,44.05,75087.24,0.2,0.96259,3e-05,5.53884]
[1776414290190,44.05,75087.24,0.2,0.96259,3e-05,5.53884]
[1776414296237,44.05,75087.32,0.2,0.9626,3e-05,5.53806]
[1776414301271,44.05,75083.9,0.2,0.96251,3e-05,5.54871]
[1776414302435,44.05,75083.9,0.2,0.96251,3e-05,5.54871]
[1776414302691,44.05,75083.9,0.2,0.96251,3e-05,5.54871]
[1776414302755,44.05,75081.7,0.2,0.96245,3e-05,5.55571]
[1776414304062,44.05,75081.42,0.2,0.96244,3e-05,5.55651]
[1776414304194,44.05,75081.42,0.2,0.96244,3e-05,5.55651]
[1776414307314,44.05,75075.17,0.2,0.96228,3e-05,5.57519]
[1776414308830,44.05,75075.17,0.2,0.96228,3e-05,5.57519]
[1776414308938,44.05,75075.17,0.2,0.96228,3e-05,5.57519]
[1776414308932,44.05,75079.07,0.2,0.96239,3e-05,5.56241]
[1776414309328,44.05,75083.31,0.2,0.96251,3e-05,5.54858]
[1776414310849,44.05,75083.31,0.2,0.96251,3e-05,5.54858]
[1776414310940,44.05,75083.31,0.2,0.96251,3e-05,5.54858]
[1776414317579,44.05,75083.29,0.2,0.96251,3e-05,5.54823]
[1776414321525,44.04,75083.1,0.2,0.96251,3e-05,5.54813]
[1776414321700,44.04,75083.1,0.2,0.96251,3e-05,5.54813]
[1776414321735,44.04,75083.18,0.2,0.96251,3e-05,5.54777]
[1776414322696,44.04,75083.18,0.2,0.96251,3e-05,5.54777]
[1776414322936,44.04,75083.18,0.2,0.96251,3e-05,5.54777]
[1776414330476,44.04,75082.96,0.2,0.96251,3e-05,5.54757]
[1776414331535,44.04,75082.96,0.2,0.96251,3e-05,5.54757]
[1776414331696,44.04,75082.96,0.2,0.96251,3e-05,5.54757]
[1776414331790,44.04,75083.0,0.2,0.96253,3e-05,5.54469]
[1776414332657,44.04,75083.0,0.2,0.96253,3e-05,5.54469]
[1776414332698,44.04,75083.0,0.2,0.96253,3e-05,5.54469]
[1776414334512,44.04,75111.68,0.2,0.96331,3e-05,5.4523]
[1776414335274,44.04,75111.68,0.2,0.96331,3e-05,5.4523]
[1776414335517,44.04,75129.47,0.2,0.96378,3e-05,5.39627]
[1776414336525,44.04,75137.17,0.2,0.96399,3e-05,5.37205]
[1776414338124,44.04,75136.7,0.2,0.96397,3e-05,5.37372]
[1776414338538,44.04,75133.22,0.2,0.96388,3e-05,5.3849]
[1776414343574,44.05,75135.81,0.2,0.96394,3e-05,5.37755]
[1776414346595,44.05,75141.76,0.2,0.96409,3e-05,5.35927]
[1776414348609,44.05,75145.48,0.2,0.96419,3e-05,5.34795]
[1776414352637,44.05,75157.47,0.2,0.9645,3e-05,5.31116]
[1776414353644,44.05,75157.38,0.2,0.96449,3e-05,5.31173]
[1776414355934,44.05,75161.91,0.2,0.9646,3e-05,5.2981]
[1776414356151,44.05,75161.91,0.2,0.9646,3e-05,5.2981]
[1776414356665,44.05,75162.98,0.2,0.96463,3e-05,5.29506]
[1776414357957,44.05,75162.98,0.2,0.96463,3e-05,5.29506]
[1776414357672,44.05,75166.08,0.2,0.96471,3e-05,5.28567]
[1776414358679,44.05,75166.04,0.2,0.9647,3e-05,5.28612]
[1776414359685,44.06,75152.07,0.2,0.96434,3e-05,5.33019]
[1776414360693,44.05,75150.31,0.2,0.96429,3e-05,5.3355]
[1776414362963,44.05,75151.14,0.2,0.96432,3e-05,5.33266]
[1776414362972,44.05,75148.7,0.2,0.96425,3e-05,5.34011]
[1776414363190,44.05,75148.7,0.2,0.96425,3e-05,5.34011]
[1776414363714,44.05,75148.78,0.2,0.96426,3e-05,5.33962]
[1776414364624,44.05,75148.78,0.2,0.96426,3e-05,5.33962]
[1776414364690,44.05,75148.78,0.2,0.96426,3e-05,5.33962]
[1776414369761,44.05,75147.6,0.2,0.96424,3e-05,5.34184]
[1776414371770,44.05,75144.53,0.2,0.96416,3e-05,5.35099]
[1776414372454,44.05,75144.53,0.2,0.96416,3e-05,5.35099]
[1776414372689,44.05,75144.53,0.2,0.96416,3e-05,5.35099]
[1776414372777,44.05,75143.89,0.2,0.96415,3e-05,5.35274]
[1776414374359,44.05,75143.96,0.2,0.96415,3e-05,5.35224]
[1776414374437,44.05,75143.96,0.2,0.96415,3e-05,5.35224]
[1776414378825,44.04,75135.28,0.2,0.96393,3e-05,5.37829]
[1776414379832,44.04,75119.17,0.2,0.96351,3e-05,5.42908]
[1776414380839,44.04,75113.87,0.2,0.96337,3e-05,5.44556]
[1776414383931,44.04,75112.7,0.2,0.96334,3e-05,5.44841]
[1776414383965,44.04,75112.7,0.2,0.96335,3e-05,5.44796]
[1776414384189,44.04,75112.7,0.2,0.96335,3e-05,5.44796]
[1776414384290,44.04,75112.7,0.2,0.96335,3e-05,5.44752]
[1776414385286,44.04,75112.7,0.2,0.96335,3e-05,5.44752]
[1776414385440,44.04,75112.7,0.2,0.96335,3e-05,5.44752]
[1776414387888,44.03,75117.07,0.2,0.96348,3e-05,5.43226]
[1776414390909,44.03,75124.04,0.2,0.96368,3e-05,5.40884]
[1776414392011,44.03,75124.04,0.2,0.96368,3e-05,5.40884]
[1776414392033,44.03,75124.02,0.2,0.9637,3e-05,5.4059]
[1776414392192,44.03,75124.02,0.2,0.9637,3e-05,5.4059]
[1776414392923,44.03,75124.18,0.2,0.9637,3e-05,5.405]
[1776414394937,44.03,75131.95,0.2,0.96392,3e-05,5.37961]
[1776414395944,44.02,75135.85,0.2,0.96402,3e-05,5.36694]
[1776414396911,44.02,75135.85,0.2,0.96402,3e-05,5.36694]
[1776414396944,44.02,75135.85,0.2,0.96402,3e-05,5.36694]
[1776414397013,44.02,75136.62,0.2,0.96404,3e-05,5.36419]
[1776414398701,44.02,75136.52,0.2,0.96404,3e-05,5.3642]
[1776414398945,44.02,75136.52,0.2,0.96404,3e-05,5.3642]
[1776414405011,44.02,75136.05,0.2,0.96404,3e-05,5.36448]
[1776414405943,44.02,75136.05,0.2,0.96404,3e-05,5.36448]
[1776414406017,44.02,75135.05,0.2,0.96401,3e-05,5.3678]
[1776414406192,44.02,75135.05,0.2,0.96401,3e-05,5.3678]
[1776414407028,44.02,75129.2,0.2,0.96386,3e-05,5.38646]
[1776414408034,44.02,75111.33,0.2,0.96338,3e-05,5.44342]
[1776414410048,44.02,75113.89,0.2,0.96345,3e-05,5.43539]
[1776414411055,44.02,75116.84,0.2,0.96353,3e-05,5.42603]
[1776414412137,44.02,75117.59,0.2,0.96354,3e-05,5.42397]
[1776414412194,44.02,75117.59,0.2,0.96354,3e-05,5.42397]
[1776414412947,44.02,75117.59,0.2,0.96354,3e-05,5.42397]
[1776414413069,44.02,75117.07,0.2,0.96353,3e-05,5.42567]
[1776414416944,44.02,75117.19,0.2,0.96353,3e-05,5.42534]
[1776414417045,44.02,75117.22,0.2,0.96353,3e-05,5.42539]
[1776414420464,44.02,75117.58,0.2,0.96354,3e-05,5.42438]
[1776414420696,44.02,75117.58,0.2,0.96354,3e-05,5.42438]
[1776414423124,44.02,75119.11,0.2,0.96358,3e-05,5.4196]
[1776414423191,44.02,75119.11,0.2,0.96358,3e-05,5.4196]
[1776414423225,44.02,75118.78,0.2,0.96357,3e-05,5.42074]
[1776414428016,44.02,75118.82,0.2,0.96357,3e-05,5.42076]
[1776414428817,44.02,75120.45,0.2,0.96361,3e-05,5.41562]
[1776414428882,44.02,75120.45,0.2,0.96361,3e-05,5.41567]
[1776414429180,44.02,75131.82,0.2,0.96392,3e-05,5.37966]
[1776414430188,44.03,75133.88,0.2,0.96397,3e-05,5.37326]
[1776414431196,44.03,75150.19,0.2,0.9644,3e-05,5.322]
[1776414432218,44.03,75150.19,0.2,0.9644,3e-05,5.322]
[1776414432274,44.03,75152.19,0.2,0.96445,3e-05,5.31593]
[1776414438244,44.03,75161.96,0.2,0.96469,3e-05,5.28669]
[1776414439251,44.03,75168.02,0.2,0.96485,3e-05,5.26807]
[1776414440497,44.03,75168.02,0.2,0.96485,3e-05,5.26807]
[1776414440694,44.03,75168.02,0.2,0.96485,3e-05,5.26807]
[1776414440744,44.03,75168.64,0.2,0.96486,3e-05,5.26645]
[1776414443936,44.03,75167.4,0.2,0.96482,3e-05,5.27096]
[1776414444198,44.03,75167.15,0.2,0.96481,3e-05,5.27205]
[1776414445293,44.04,75163.5,0.2,0.96471,3e-05,5.28406]
[1776414450328,44.04,75164.16,0.2,0.96472,3e-05,5.28348]
[1776414451810,44.04,75164.16,0.2,0.96472,3e-05,5.28348]
[1776414451936,44.04,75164.16,0.2,0.96472,3e-05,5.28348]
[1776414451976,44.04,75164.16,0.2,0.96473,3e-05,5.2812]
[1776414453978,44.04,75162.32,0.2,0.96468,3e-05,5.28725]
[1776414454195,44.04,75161.24,0.2,0.96465,3e-05,5.29092]
[1776414455363,44.04,75157.31,0.2,0.96454,3e-05,5.3038]
[1776414456370,44.04,75155.13,0.2,0.96449,3e-05,5.31091]
[1776414458290,44.04,75155.84,0.2,0.9645,3e-05,5.30895]
[1776414458440,44.04,75155.84,0.2,0.9645,3e-05,5.30895]
[1776414464425,44.05,75154.94,0.2,0.96446,3e-05,5.31368]
[1776414468149,44.05,75155.7,0.2,0.96448,3e-05,5.31184]
[1776414468205,44.05,75155.7,0.2,0.96448,3e-05,5.31184]
[1776414468454,44.05,75155.89,0.2,0.96448,3e-05,5.31179]
[1776414473489,44.06,75159.82,0.2,0.96457,3e-05,5.30091]
[1776414474872,44.06,75159.82,0.2,0.96457,3e-05,5.30091]
[1776414474938,44.06,75159.82,0.2,0.96457,3e-05,5.30091]
[1776414475238,44.06,75159.89,0.2,0.96457,3e-05,5.30099]
[1776414475440,44.06,75159.89,0.2,0.96457,3e-05,5.30099]
[1776414475503,44.06,75159.71,0.2,0.96456,3e-05,5.30185]
[1776414480612,44.06,75158.89,0.2,0.96453,3e-05,5.30557]
[1776414480692,44.06,75158.89,0.2,0.96453,3e-05,5.30557]
[1776414484048,44.06,75155.87,0.2,0.96445,3e-05,5.31587]
[1776414484203,44.06,75152.71,0.2,0.96436,3e-05,5.32604]
[1776414484368,44.06,75152.71,0.2,0.96436,3e-05,5.32604]
[1776414484444,44.06,75152.71,0.2,0.96436,3e-05,5.32604]
[1776414484569,44.06,75150.98,0.2,0.96431,3e-05,5.33172]
[1776414486583,44.07,75145.01,0.2,0.96415,3e-05,5.35096]
[1776414487469,44.07,75145.01,0.2,0.96415,3e-05,5.35096]
[1776414487710,44.07,75145.01,0.2,0.96415,3e-05,5.35096]
[1776414490615,44.07,75137.66,0.2,0.96395,3e-05,5.37496]
[1776414491933,44.07,75137.66,0.2,0.96395,3e-05,5.37496]
[1776414492034,44.07,75136.51,0.2,0.96392,3e-05,5.37876]
[1776414492193,44.07,75136.51,0.2,0.96392,3e-05,5.37876]
[1776414493349,44.07,75136.58,0.2,0.96392,3e-05,5.37871]
[1776414493443,44.07,75136.58,0.2,0.96392,3e-05,5.37871]
[1776414498671,44.07,75127.54,0.2,0.96367,3e-05,5.40836]
[1776414499678,44.07,75129.59,0.2,0.96373,3e-05,5.40133]
[1776414503511,44.07,75129.96,0.2,0.96375,3e-05,5.39859]
[1776414503697,44.07,75129.96,0.2,0.96375,3e-05,5.39859]
[1776414504450,44.05,75129.89,0.2,0.96379,3e-05,5.39364]
[1776414504694,44.05,75129.89,0.2,0.96379,3e-05,5.39364]
[1776414504713,44.04,75129.71,0.2,0.96383,3e-05,5.38912]
[1776414508741,44.02,75133.79,0.2,0.96399,3e-05,5.36973]
[1776414509804,44.02,75133.79,0.2,0.96399,3e-05,5.36973]
[1776414509949,44.02,75133.79,0.2,0.96399,3e-05,5.36973]
[1776414513776,44.02,75138.72,0.2,0.96416,3e-05,5.34917]
[1776414514788,44.02,75138.72,0.2,0.96416,3e-05,5.34917]
[1776414514945,44.02,75138.72,0.2,0.96416,3e-05,5.34917]
[1776414515581,44.02,75138.57,0.2,0.96415,3e-05,5.34981]
[1776414515688,44.02,75138.57,0.2,0.96415,3e-05,5.34981]
[1776414515789,44.02,75138.6,0.2,0.96415,3e-05,5.34988]
[1776414520825,44.03,75138.38,0.2,0.96412,3e-05,5.35421]
[1776414521832,44.03,75126.05,0.2,0.96378,3e-05,5.39469]
[1776414522839,44.02,75122.44,0.2,0.96373,3e-05,5.40075]
[1776414523532,44.02,75122.44,0.2,0.96373,3e-05,5.40075]
[1776414523697,44.02,75122.44,0.2,0.96373,3e-05,5.40075]
[1776414528009,43.96,75120.23,0.2,0.96384,3e-05,5.38627]
[1776414528206,43.96,75120.23,0.2,0.96384,3e-05,5.38627]
[1776414528273,43.95,75121.05,0.2,0.96391,3e-05,5.37857]
[1776414528444,43.95,75121.05,0.2,0.96391,3e-05,5.37857]
[1776414528881,43.93,75121.16,0.2,0.96395,3e-05,5.37327]
[1776414532082,43.91,75121.55,0.2,0.96404,3e-05,5.3625]
[1776414532202,43.91,75121.55,0.2,0.96404,3e-05,5.3625]
[1776414535966,43.87,75126.72,0.2,0.96429,3e-05,5.33239]
[1776414536197,43.87,75126.72,0.2,0.96429,3e-05,5.33239]
[1776414537625,43.87,75129.95,0.2,0.96438,3e-05,5.3214]
[1776414537693,43.87,75129.95,0.2,0.96438,3e-05,5.3214]
[1776414537944,43.87,75130.87,0.2,0.96441,3e-05,5.31811]
[1776414541515,43.87,75134.09,0.2,0.9645,3e-05,5.30683]
[1776414541691,43.87,75134.09,0.2,0.9645,3e-05,5.30683]
[1776414547007,43.86,75136.75,0.2,0.96459,3e-05,5.29631]
[1776414548208,43.86,75136.75,0.2,0.96459,3e-05,5.29631]
[1776414548446,43.86,75137.07,0.2,0.9646,3e-05,5.29495]
[1776414548766,43.86,75137.07,0.2,0.9646,3e-05,5.29495]
[1776414548940,43.86,75137.07,0.2,0.9646,3e-05,5.29495]
[1776414549020,43.86,75136.97,0.2,0.9646,3e-05,5.29492]
[1776414554058,43.86,75136.96,0.2,0.96461,3e-05,5.29322]
[1776414558756,43.85,75138.11,0.2,0.96466,3e-05,5.28823]
[1776414558952,43.85,75138.11,0.2,0.96466,3e-05,5.28823]
[1776414566143,43.85,75138.61,0.2,0.96469,3e-05,5.28397]
[1776414571179,43.84,75137.72,0.2,0.96471,3e-05,5.2815]
[1776414571299,43.84,75137.72,0.2,0.96471,3e-05,5.2815]
[1776414571441,43.84,75137.72,0.2,0.96471,3e-05,5.2815]
[1776414572183,43.84,75137.72,0.2,0.96471,3e-05,5.2815]
[1776414572443,43.84,75137.72,0.2,0.96471,3e-05,5.28066]
[1776414573192,43.83,75137.54,0.2,0.96471,3e-05,5.28038]
[1776414574435,43.83,75137.51,0.2,0.96472,3e-05,5.27964]
[1776414580242,43.82,75136.76,0.2,0.96474,3e-05,5.277]
[1776414582256,43.82,75134.94,0.2,0.9647,3e-05,5.28189]
[1776414582445,43.81,75133.65,0.2,0.96467,3e-05,5.28511]
[1776414583053,43.81,75133.65,0.2,0.96467,3e-05,5.28511]
[1776414583198,43.81,75133.65,0.2,0.96467,3e-05,5.28511]
[1776414583154,43.81,75133.65,0.2,0.96468,3e-05,5.28427]
[1776414591319,43.76,75132.94,0.2,0.96484,3e-05,5.26425]
[1776414593816,43.76,75132.94,0.2,0.96484,3e-05,5.26425]
[1776414593943,43.76,75132.94,0.2,0.96484,3e-05,5.26425]
[1776414598648,43.75,75132.75,0.2,0.96486,3e-05,5.26165]
[1776414598688,43.75,75132.75,0.2,0.96486,3e-05,5.26165]
[1776414598742,43.74,75128.61,0.2,0.96478,3e-05,5.27226]
[1776414599335,43.74,75128.61,0.2,0.96478,3e-05,5.27226]
[1776414599440,43.74,75128.61,0.2,0.96478,3e-05,5.27226]
[1776414599542,43.72,75126.16,0.2,0.96478,3e-05,5.27191]
[1776414601701,43.72,75122.49,0.2,0.96468,3e-05,5.28346]
[1776414601944,43.72,75122.49,0.2,0.96468,3e-05,5.28346]
[1776414601991,43.7,75115.86,0.2,0.96458,3e-05,5.29532]
[1776414607431,43.67,75119.2,0.2,0.96475,3e-05,5.2742]
[1776414608401,43.67,75119.2,0.2,0.96475,3e-05,5.2742]
[1776414608439,43.67,75119.2,0.2,0.96475,3e-05,5.2742]
[1776414610185,43.67,75119.23,0.2,0.96476,3e-05,5.2738]
[1776414610238,43.67,75119.4,0.2,0.96476,3e-05,5.27296]
[1776414610439,43.67,75119.4,0.2,0.96476,3e-05,5.27296]
[1776414616498,43.66,75119.8,0.2,0.96479,3e-05,5.26961]
[1776414617409,43.66,75119.8,0.2,0.96479,3e-05,5.26961]
[1776414617447,43.66,75119.8,0.2,0.96479,3e-05,5.26961]
[1776414625131,43.66,75119.69,0.2,0.9648,3e-05,5.26907]
[1776414625194,43.66,75119.69,0.2,0.9648,3e-05,5.26907]
[1776414626488,43.65,75125.31,0.2,0.96497,3e-05,5.24814]
[1776414626690,43.65,75125.31,0.2,0.96497,3e-05,5.24814]
[1776414626760,43.65,75126.17,0.2,0.965,3e-05,5.24468]
[1776414627576,43.63,75134.32,0.2,0.96527,3e-05,5.21164]
[1776414628382,43.63,75134.32,0.2,0.96527,3e-05,5.21164]
[1776414628437,43.63,75134.32,0.2,0.96527,3e-05,5.21164]
[1776414634625,43.62,75145.76,0.2,0.96562,3e-05,5.16865]
[1776414636623,43.62,75146.56,0.2,0.96565,3e-05,5.16552]
[1776414636690,43.62,75146.56,0.2,0.96565,3e-05,5.16552]
[1776414637645,43.61,75157.48,0.2,0.96594,3e-05,5.13041]
[1776414638653,43.61,75157.74,0.2,0.96595,3e-05,5.12903]
[1776414639374,43.61,75157.74,0.2,0.96595,3e-05,5.12903]
[1776414639441,43.61,75157.74,0.2,0.96595,3e-05,5.12903]
[1776414639660,43.61,75157.98,0.2,0.96596,3e-05,5.1277]
[1776414646151,43.6,75157.71,0.2,0.96597,3e-05,5.12622]
[1776414646193,43.6,75157.71,0.2,0.96597,3e-05,5.12622]
[1776414650943,43.59,75160.33,0.2,0.96607,3e-05,5.11465]
[1776414651200,43.59,75160.33,0.2,0.96607,3e-05,5.11465]
[1776414651299,43.59,75159.98,0.2,0.96606,3e-05,5.11517]
[1776414657248,43.59,75160.23,0.2,0.96608,3e-05,5.11269]
[1776414657438,43.58,75159.55,0.2,0.96608,3e-05,5.11312]
[1776414660809,43.58,75170.14,0.2,0.96636,3e-05,5.07829]
[1776414661687,43.58,75170.14,0.2,0.96636,3e-05,5.07829]
[1776414661938,43.58,75170.14,0.2,0.96636,3e-05,5.07829]
[1776414661966,43.58,75173.36,0.2,0.96645,3e-05,5.06791]
[1776414662823,43.58,75177.29,0.2,0.96655,3e-05,5.0554]
[1776414664013,43.58,75177.29,0.2,0.96655,3e-05,5.0554]
[1776414664194,43.58,75177.29,0.2,0.96655,3e-05,5.0554]
[1776414664224,43.57,75177.01,0.2,0.96655,3e-05,5.05581]
[1776414674628,43.57,75175.64,0.2,0.96653,3e-05,5.05782]
[1776414674688,43.57,75175.64,0.2,0.96653,3e-05,5.05782]
[1776414678651,43.56,75175.64,0.2,0.96656,3e-05,5.05439]
[1776414678691,43.56,75175.64,0.2,0.96656,3e-05,5.05439]
[1776414679060,43.56,75175.64,0.2,0.96656,3e-05,5.05439]
[1776414679196,43.56,75175.64,0.2,0.96656,3e-05,5.05439]
[1776414679273,43.56,75175.49,0.2,0.96656,3e-05,5.05403]
[1776414686194,43.56,75175.56,0.2,0.96657,3e-05,5.053]
[1776414686443,43.55,75174.76,0.2,0.96657,3e-05,5.05346]
[1776414689099,43.55,75173.17,0.2,0.96653,3e-05,5.05755]
[1776414689203,43.55,75173.17,0.2,0.96653,3e-05,5.05755]
[1776414689300,43.55,75168.08,0.2,0.96641,3e-05,5.07277]
[1776414691289,43.55,75168.5,0.2,0.96642,3e-05,5.07106]
[1776414691437,43.54,75168.37,0.2,0.96644,3e-05,5.06851]
[1776414695127,43.54,75164.91,0.2,0.96636,3e-05,5.07791]
[1776414695192,43.54,75164.91,0.2,0.96636,3e-05,5.07791]
[1776414695501,43.54,75163.19,0.2,0.96632,3e-05,5.08277]
[1776414695696,43.54,75163.19,0.2,0.96632,3e-05,5.08277]
[1776414696058,43.54,75163.47,0.2,0.96633,3e-05,5.08147]
[1776414700181,43.54,75163.64,0.2,0.96634,3e-05,5.08051]
[1776414700440,43.53,75166.39,0.2,0.96642,3e-05,5.07075]
[1776414706128,43.53,75167.16,0.2,0.96646,3e-05,5.06591]
[1776414707977,43.53,75168.15,0.2,0.96649,3e-05,5.06246]
[1776414708206,43.53,75168.15,0.2,0.96649,3e-05,5.06246]
[1776414708250,43.53,75170.99,0.2,0.96656,3e-05,5.05336]
[1776414710156,43.52,75178.81,0.2,0.96676,3e-05,5.02867]
[1776414711163,43.52,75206.54,0.2,0.96745,2e-05,4.94411]
[1776414711521,43.52,75206.54,0.2,0.96745,2e-05,4.94411]
[1776414712170,43.52,75212.77,0.2,0.9676,2e-05,4.92564]
[1776414714536,43.52,75209.37,0.2,0.96752,2e-05,4.93604]
[1776414720226,43.52,75206.67,0.2,0.96746,2e-05,4.9431]
[1776414723247,43.52,75212.8,0.2,0.96762,2e-05,4.92411]
[1776414724072,43.52,75212.8,0.2,0.96762,2e-05,4.92411]
[1776414727024,43.52,75215.37,0.2,0.96768,2e-05,4.91597]
[1776414727199,43.52,75215.37,0.2,0.96768,2e-05,4.91597]
[1776414727275,43.52,75215.56,0.2,0.96769,2e-05,4.91527]
[1776414732310,43.52,75217.52,0.2,0.96774,2e-05,4.90876]
[1776414735331,43.52,75226.84,0.2,0.96797,2e-05,4.88046]
[1776414737345,43.52,75230.45,0.2,0.96806,2e-05,4.86948]
[1776414738352,43.52,75225.99,0.2,0.96795,2e-05,4.88276]
[1776414743387,43.51,75222.53,0.2,0.96787,2e-05,4.89271]
[1776414748424,43.51,75223.5,0.2,0.9679,2e-05,4.88926]
[1776414751446,43.51,75219.39,0.2,0.96782,2e-05,4.89878]
[1776414756481,43.51,75215.89,0.2,0.96774,2e-05,4.90864]
[1776414760510,43.51,75219.87,0.2,0.96784,2e-05,4.89601]
[1776414765545,43.51,75221.76,0.2,0.96789,2e-05,4.88979]
[1776414768570,43.51,75225.7,0.2,0.96799,2e-05,4.87766]
[1776414772046,43.51,75227.02,0.2,0.96802,2e-05,4.87353]
[1776414772441,43.51,75227.02,0.2,0.96802,2e-05,4.87353]
[1776414778136,43.5,75224.11,0.2,0.96796,2e-05,4.88169]
[1776414778191,43.5,75224.11,0.2,0.96796,2e-05,4.88169]
[1776414778293,43.5,75223.31,0.2,0.96794,2e-05,4.88398]
[1776414783941,43.5,75226.69,0.2,0.96802,2e-05,4.87334]
[1776414784196,43.5,75226.69,0.2,0.96802,2e-05,4.87334]
[1776414784251,43.5,75227.44,0.2,0.96804,2e-05,4.87101]
[1776414786690,43.5,75227.82,0.2,0.96805,2e-05,4.8697]
[1776414791732,43.5,75228.63,0.2,0.96808,2e-05,4.86682]
[1776414792902,43.5,75228.63,0.2,0.96808,2e-05,4.86682]
[1776414792937,43.5,75228.63,0.2,0.96808,2e-05,4.86682]
[1776414793107,43.5,75228.63,0.2,0.96808,2e-05,4.86682]
[1776414793195,43.5,75228.63,0.2,0.96808,2e-05,4.86682]
[1776414793209,43.5,75228.45,0.2,0.96807,2e-05,4.86727]
[1776414794754,43.5,75224.78,0.2,0.96799,2e-05,4.87808]
[1776414797791,43.5,75233.41,0.2,0.9682,2e-05,4.85201]
[1776414798549,43.5,75233.41,0.2,0.9682,2e-05,4.85201]
[1776414798792,43.5,75258.38,0.2,0.96879,2e-05,4.77844]
[1776414799797,43.5,75267.51,0.2,0.969,2e-05,4.75214]
[1776414800804,43.5,75269.05,0.2,0.96904,2e-05,4.74773]
[1776414801605,43.5,75269.05,0.2,0.96904,2e-05,4.74773]
[1776414803825,43.51,75275.71,0.2,0.96918,2e-05,4.73009]
[1776414804833,43.51,75284.34,0.2,0.96938,2e-05,4.70553]
[1776414805714,43.51,75284.34,0.2,0.96938,2e-05,4.70553]
[1776414805841,43.51,75301.57,0.2,0.96978,2e-05,4.6555]
[1776414806848,43.51,75298.92,0.2,0.96971,2e-05,4.66462]
[1776414807855,43.51,75295.35,0.2,0.96962,2e-05,4.67526]
[1776414809035,43.51,75295.35,0.2,0.96962,2e-05,4.67526]
[1776414811190,43.52,75291.89,0.2,0.96954,2e-05,4.68577]
[1776414813193,43.52,75292.91,0.2,0.96957,2e-05,4.68082]
[1776414818932,43.52,75289.3,0.2,0.96948,2e-05,4.69286]
[1776414820163,43.52,75289.3,0.2,0.96948,2e-05,4.69286]
[1776414820197,43.52,75289.3,0.2,0.96948,2e-05,4.69286]
[1776414820405,43.52,75289.02,0.2,0.96947,2e-05,4.69388]
[1776414822962,43.52,75301.35,0.2,0.96975,2e-05,4.65873]
[1776414823967,43.52,75304.65,0.2,0.96982,2e-05,4.64996]
[1776414826464,43.53,75305.44,0.2,0.96984,2e-05,4.64796]
[1776414826988,43.53,75310.31,0.2,0.96994,2e-05,4.63451]
[1776414829441,43.53,75310.92,0.2,0.96995,2e-05,4.63356]
[1776414829481,43.53,75315.7,0.2,0.97006,2e-05,4.62061]
[1776414830009,43.53,75336.19,0.2,0.97052,2e-05,4.5628]
[1776414831017,43.54,75341.95,0.2,0.97064,2e-05,4.54686]
[1776414833174,43.54,75344.67,0.2,0.9707,2e-05,4.5396]
[1776414833242,43.54,75355.67,0.2,0.97094,2e-05,4.50893]
[1776414834040,43.54,75360.36,0.2,0.97104,2e-05,4.49672]
[1776414835189,43.54,75360.36,0.2,0.97104,2e-05,4.49672]
[1776414841093,43.55,75352.86,0.2,0.97084,2e-05,4.52271]
[1776414843107,43.56,75341.47,0.2,0.97057,2e-05,4.55599]
[1776414844114,43.56,75337.75,0.2,0.97048,2e-05,4.5675]
[1776414845121,43.56,75334.0,0.2,0.97039,2e-05,4.57909]
[1776414846562,43.56,75334.0,0.2,0.97039,2e-05,4.57909]
[1776414847165,43.56,75339.22,0.2,0.9705,2e-05,4.56547]
[1776414849178,43.57,75342.94,0.2,0.97057,2e-05,4.55621]
[1776414850063,43.57,75342.94,0.2,0.97057,2e-05,4.55621]
[1776414852189,43.57,75339.8,0.2,0.97049,2e-05,4.56597]
[1776414852970,43.57,75339.83,0.2,0.97049,2e-05,4.56629]
[1776414853216,43.57,75351.76,0.2,0.97076,2e-05,4.53241]
[1776414854222,43.57,75363.69,0.2,0.97103,2e-05,4.49871]
[1776414855262,43.57,75367.73,0.2,0.97111,2e-05,4.48774]
[1776414856460,43.57,75367.73,0.2,0.97111,2e-05,4.48774]
[1776414856527,43.58,75371.65,0.2,0.97119,2e-05,4.47777]
[1776414857290,43.58,75376.27,0.2,0.97129,2e-05,4.46482]
[1776414858298,43.58,75381.18,0.2,0.97139,2e-05,4.4522]
[1776414863334,43.62,75380.19,0.2,0.97127,2e-05,4.46837]
[1776414866356,43.62,75375.12,0.2,0.97114,2e-05,4.48523]
[1776414866592,43.62,75375.12,0.2,0.97114,2e-05,4.48523]
[1776414867204,43.62,75375.12,0.2,0.97114,2e-05,4.48523]
[1776414868370,43.63,75381.31,0.2,0.97126,2e-05,4.46943]
[1776414870467,43.63,75381.83,0.2,0.97127,2e-05,4.46853]
[1776414874878,43.64,75380.68,0.2,0.97124,2e-05,4.47218]
[1776414874939,43.64,75380.68,0.2,0.97124,2e-05,4.47218]
[1776414878440,43.64,75390.62,0.2,0.97144,2e-05,4.44663]
[1776414878737,43.64,75390.62,0.2,0.97144,2e-05,4.44663]
[1776414879446,43.66,75393.08,0.2,0.97145,2e-05,4.44576]
[1776414881792,43.69,75392.82,0.2,0.97135,2e-05,4.45836]
[1776414885600,43.71,75393.59,0.2,0.97131,2e-05,4.46368]
[1776414885689,43.71,75393.59,0.2,0.97131,2e-05,4.46368]
[1776414889330,43.72,75391.9,0.2,0.97126,2e-05,4.47005]
[1776414889517,43.72,75393.96,0.2,0.9713,2e-05,4.46483]
[1776414890222,43.72,75393.96,0.2,0.9713,2e-05,4.46483]
[1776414891544,43.72,75394.13,0.2,0.9713,2e-05,4.4649]
[1776414893545,43.73,75386.73,0.2,0.97112,2e-05,4.48719]
[1776414894552,43.73,75381.77,0.2,0.97101,2e-05,4.5016]
[1776414895483,43.73,75381.77,0.2,0.97101,2e-05,4.5016]
[1776414895559,43.73,75376.84,0.2,0.97089,2e-05,4.51594]
[1776414895690,43.73,75376.84,0.2,0.97089,2e-05,4.51594]
[1776414898049,43.73,75374.02,0.2,0.97083,2e-05,4.52433]
[1776414901603,43.77,75374.24,0.2,0.97073,2e-05,4.537]
[1776414901611,43.77,75385.15,0.2,0.97097,2e-05,4.50672]
[1776414902619,43.77,75388.81,0.2,0.97105,2e-05,4.49692]
[1776414905640,43.77,75382.35,0.2,0.97089,2e-05,4.5165]
[1776414906647,43.77,75376.4,0.2,0.97076,2e-05,4.53373]
[1776414907654,43.77,75370.91,0.2,0.97063,2e-05,4.54968]
[1776414908685,43.77,75370.91,0.2,0.97063,2e-05,4.54968]
[1776414908946,43.77,75370.91,0.2,0.97063,2e-05,4.54968]
[1776414909047,43.78,75368.51,0.2,0.97057,2e-05,4.55729]
[1776414909668,43.78,75359.77,0.2,0.97037,2e-05,4.58207]
[1776414910655,43.78,75359.77,0.2,0.97037,2e-05,4.58207]
[1776414910677,43.78,75363.42,0.2,0.97045,2e-05,4.57209]
[1776414911684,43.78,75361.85,0.2,0.97041,2e-05,4.57688]
[1776414912691,43.78,75372.44,0.2,0.97065,2e-05,4.54725]
[1776414914222,43.78,75372.44,0.2,0.97065,2e-05,4.54725]
[1776414914324,43.78,75385.6,0.2,0.97094,2e-05,4.51093]
[1776414914705,43.78,75389.67,0.2,0.97103,2e-05,4.49951]
[1776414915712,43.78,75390.14,0.2,0.97103,2e-05,4.49866]
[1776414916719,43.78,75401.62,0.2,0.97128,2e-05,4.46705]
[1776414917726,43.79,75411.06,0.2,0.97149,2e-05,4.44126]
[1776414918733,43.79,75411.01,0.2,0.97148,2e-05,4.44193]
[1776414919921,43.8,75410.62,0.2,0.97143,2e-05,4.44924]
[1776414924403,43.81,75412.94,0.2,0.97147,2e-05,4.44335]
[1776414924438,43.81,75412.94,0.2,0.97147,2e-05,4.44335]
[1776414924502,43.81,75414.28,0.2,0.97149,2e-05,4.44132]
[1776414925886,43.81,75415.23,0.2,0.97151,2e-05,4.43869]
[1776414925944,43.81,75415.23,0.2,0.97151,2e-05,4.43869]
[1776414927935,43.83,75415.59,0.2,0.97147,2e-05,4.4439]
[1776414927980,43.85,75415.81,0.2,0.97143,2e-05,4.44945]
[1776414930471,43.85,75415.29,0.2,0.97142,2e-05,4.45089]
[1776414930483,43.85,75412.09,0.2,0.97134,2e-05,4.46089]
[1776414930693,43.85,75412.09,0.2,0.97134,2e-05,4.46089]
[1776414930817,43.85,75411.96,0.2,0.97133,2e-05,4.46179]
[1776414931796,43.85,75411.96,0.2,0.97133,2e-05,4.46179]
[1776414931941,43.85,75411.96,0.2,0.97133,2e-05,4.46179]
[1776414935855,43.86,75405.47,0.2,0.97118,2e-05,4.47966]
[1776414936687,43.86,75405.47,0.2,0.97118,2e-05,4.47966]
[1776414936935,43.86,75405.47,0.2,0.97118,2e-05,4.47966]
[1776414937030,43.86,75400.71,0.2,0.97107,2e-05,4.49401]
[1776414937869,43.86,75396.14,0.2,0.97097,2e-05,4.50728]
[1776414941675,43.86,75394.37,0.2,0.97092,2e-05,4.5136]
[1776414941700,43.86,75394.37,0.2,0.97092,2e-05,4.5136]
[1776414944400,43.87,75388.73,0.2,0.97078,2e-05,4.5303]
[1776414944441,43.87,75388.73,0.2,0.97078,2e-05,4.5303]
[1776414944501,43.87,75381.51,0.2,0.97062,2e-05,4.55104]
[1776414944918,43.87,75377.86,0.2,0.97054,2e-05,4.56171]
[1776414945927,43.87,75372.74,0.2,0.97042,2e-05,4.57655]
[1776414946935,43.87,75367.48,0.2,0.9703,2e-05,4.5918]
[1776414947942,43.87,75356.78,0.2,0.97005,2e-05,4.62255]
[1776414948949,43.87,75352.16,0.2,0.96994,2e-05,4.63599]
[1776414950963,43.87,75346.56,0.2,0.96981,2e-05,4.65249]
[1776414951970,43.87,75341.87,0.2,0.9697,2e-05,4.66615]
[1776414954186,43.87,75340.1,0.2,0.96966,2e-05,4.67142]
[1776414954445,43.87,75340.1,0.2,0.96966,2e-05,4.67142]
[1776414954546,43.87,75340.25,0.2,0.96966,2e-05,4.67116]
[1776414955998,43.88,75337.17,0.2,0.96959,2e-05,4.68037]
[1776414957696,43.88,75337.18,0.2,0.96959,2e-05,4.6805]
[1776414957937,43.88,75337.18,0.2,0.96959,2e-05,4.6805]
[1776414961034,43.88,75320.27,0.2,0.96919,2e-05,4.73]
[1776414962041,43.88,75319.06,0.2,0.96916,2e-05,4.73359]
[1776414963049,43.88,75313.52,0.2,0.96903,2e-05,4.74976]
[1776414964056,43.88,75307.17,0.2,0.96888,2e-05,4.76831]
[1776414966070,43.88,75308.8,0.2,0.96892,2e-05,4.76359]
[1776414969174,43.88,75310.43,0.2,0.96896,2e-05,4.75889]
[1776414969197,43.88,75310.43,0.2,0.96896,2e-05,4.75889]
[1776414969330,43.88,75310.28,0.2,0.96895,2e-05,4.75936]
[1776414971453,43.88,75309.38,0.2,0.96893,2e-05,4.76202]
[1776414971689,43.88,75309.38,0.2,0.96893,2e-05,4.76202]
[1776414973440,43.88,75311.27,0.2,0.96898,2e-05,4.75658]
[1776414973694,43.88,75311.27,0.2,0.96898,2e-05,4.75658]
[1776414973541,43.88,75311.99,0.2,0.96899,2e-05,4.75452]
[1776414974126,43.88,75310.76,0.2,0.96896,2e-05,4.75815]
[1776414979057,43.88,75308.34,0.2,0.96891,2e-05,4.76535]
[1776414979200,43.88,75308.34,0.2,0.96891,2e-05,4.76535]
[1776414985207,43.88,75308.97,0.2,0.96892,2e-05,4.76354]
[1776414986369,43.88,75308.97,0.2,0.96892,2e-05,4.76354]
[1776414986438,43.88,75308.97,0.2,0.96892,2e-05,4.76354]
[1776414986471,43.88,75308.76,0.2,0.96892,2e-05,4.76415]
[1776414986954,43.88,75308.76,0.2,0.96892,2e-05,4.76415]
[1776414987215,43.88,75308.76,0.2,0.96892,2e-05,4.76415]
[1776414989037,43.88,75309.12,0.2,0.96892,2e-05,4.76308]
[1776414989240,43.88,75319.12,0.2,0.96916,2e-05,4.73399]
[1776414990247,43.88,75322.52,0.2,0.96924,2e-05,4.72417]
[1776414992242,43.88,75322.61,0.2,0.96925,2e-05,4.72153]
[1776414992261,43.88,75321.74,0.2,0.96923,2e-05,4.72412]
[1776414997296,43.88,75325.01,0.2,0.96931,2e-05,4.71501]
[1776414998303,43.88,75320.82,0.2,0.96921,2e-05,4.72723]
[1776415000218,43.88,75318.45,0.2,0.96915,2e-05,4.73417]
[1776415000442,43.88,75318.45,0.2,0.96915,2e-05,4.73417]
[1776415000480,43.88,75311.98,0.2,0.969,2e-05,4.75303]
[1776415002456,43.88,75309.33,0.2,0.96894,2e-05,4.76077]
[1776415002693,43.88,75309.33,0.2,0.96894,2e-05,4.76077]
[1776415007638,43.88,75309.28,0.2,0.96894,2e-05,4.76089]
[1776415007698,43.88,75309.28,0.2,0.96894,2e-05,4.76089]
[1776415007665,43.88,75303.78,0.2,0.96881,2e-05,4.77693]
[1776415008374,43.88,75299.99,0.2,0.96872,2e-05,4.78797]
[1776415009381,43.88,75292.68,0.2,0.96855,2e-05,4.80883]
[1776415011576,43.88,75291.83,0.2,0.96853,2e-05,4.81123]
[1776415011694,43.88,75291.83,0.2,0.96853,2e-05,4.81123]
[1776415017133,43.88,75293.13,0.2,0.96857,2e-05,4.80691]
[1776415017192,43.88,75293.13,0.2,0.96857,2e-05,4.80691]
[1776415017437,43.88,75292.07,0.2,0.96854,2e-05,4.80995]
[1776415019285,43.88,75291.6,0.2,0.96853,2e-05,4.81126]
[1776415019441,43.88,75291.6,0.2,0.96853,2e-05,4.81126]
[1776415021829,43.88,75292.98,0.2,0.96857,2e-05,4.80699]
[1776415022488,43.88,75297.24,0.2,0.96867,2e-05,4.79444]
[1776415025361,43.88,75298.83,0.2,0.96871,2e-05,4.78971]
[1776415025509,43.88,75298.95,0.2,0.96871,2e-05,4.78933]
[1776415030544,43.88,75298.92,0.2,0.96871,2e-05,4.78934]
[1776415034509,43.88,75296.62,0.2,0.96865,2e-05,4.79603]
[1776415034693,43.88,75296.62,0.2,0.96865,2e-05,4.79603]
[1776415034939,43.88,75296.28,0.2,0.96865,2e-05,4.797]
[1776415035201,43.88,75296.28,0.2,0.96865,2e-05,4.797]
[1776415035579,43.88,75293.36,0.2,0.96858,2e-05,4.80554]
[1776415037593,43.88,75290.77,0.2,0.96852,2e-05,4.81306]
[1776415040344,43.88,75290.35,0.2,0.96851,2e-05,4.81421]
[1776415040445,43.88,75290.35,0.2,0.96851,2e-05,4.81421]
[1776415044642,43.87,75287.79,0.2,0.96846,2e-05,4.82051]
[1776415046251,43.87,75287.68,0.2,0.96845,2e-05,4.82079]
[1776415046438,43.87,75287.68,0.2,0.96845,2e-05,4.82079]
[1776415046656,43.87,75288.45,0.2,0.96847,2e-05,4.81848]
[1776415046877,43.87,75288.45,0.2,0.96847,2e-05,4.81848]
[1776415046936,43.87,75288.45,0.2,0.96847,2e-05,4.81848]
[1776415048588,43.87,75289.24,0.2,0.96849,2e-05,4.81613]
[1776415048670,43.87,75301.57,0.2,0.96878,2e-05,4.77996]
[1776415049677,43.87,75301.71,0.2,0.96879,2e-05,4.77959]
[1776415052014,43.87,75302.58,0.2,0.96882,2e-05,4.77468]
[1776415052697,43.87,75301.3,0.2,0.96879,2e-05,4.77846]
[1776415057734,43.87,75300.5,0.2,0.96877,2e-05,4.78095]
[1776415059747,43.87,75306.05,0.2,0.9689,2e-05,4.7648]
[1776415061877,43.87,75305.84,0.2,0.9689,2e-05,4.76547]
[1776415061942,43.87,75305.84,0.2,0.9689,2e-05,4.76547]
[1776415063975,43.87,75305.29,0.2,0.96888,2e-05,4.76722]
[1776415064200,43.87,75305.29,0.2,0.96888,2e-05,4.76722]
[1776415064783,43.87,75305.28,0.2,0.96888,2e-05,4.76729]
[1776415067542,43.87,75306.77,0.2,0.96892,2e-05,4.76298]
[1776415067697,43.87,75306.77,0.2,0.96892,2e-05,4.76298]
[1776415072839,43.87,75305.95,0.2,0.96889,2e-05,4.76564]
[1776415075519,43.87,75305.33,0.2,0.96888,2e-05,4.76749]
[1776415075691,43.87,75305.33,0.2,0.96888,2e-05,4.76749]
[1776415075792,43.87,75304.92,0.2,0.96887,2e-05,4.76873]
[1776415077917,43.87,75304.03,0.2,0.96885,2e-05,4.77134]
[1776415077944,43.87,75304.03,0.2,0.96885,2e-05,4.77134]
[1776415077946,43.88,75300.92,0.2,0.96877,2e-05,4.78044]
[1776415078880,43.88,75297.28,0.2,0.96869,2e-05,4.7911]
[1776415080860,43.87,75295.74,0.2,0.96865,2e-05,4.79554]
[1776415080945,43.87,75295.74,0.2,0.96865,2e-05,4.79554]
[1776415081004,43.87,75290.5,0.2,0.96853,2e-05,4.81069]
[1776415082520,43.87,75290.5,0.2,0.96853,2e-05,4.81069]
[1776415082703,43.87,75290.5,0.2,0.96853,2e-05,4.81069]
[1776415082918,43.87,75286.38,0.2,0.96843,2e-05,4.82271]
[1776415088961,43.87,75286.3,0.2,0.96845,2e-05,4.82086]
[1776415090892,43.87,75285.79,0.2,0.96844,2e-05,4.82196]
[1776415090942,43.87,75285.79,0.2,0.96844,2e-05,4.82196]
[1776415096373,43.86,75285.26,0.2,0.96844,2e-05,4.8212]
[1776415098210,43.86,75284.03,0.2,0.96842,2e-05,4.82406]
[1776415098495,43.86,75284.03,0.2,0.96842,2e-05,4.82406]
[1776415098693,43.86,75284.03,0.2,0.96842,2e-05,4.82406]
[1776415098791,43.86,75284.17,0.2,0.96843,2e-05,4.82327]
[1776415101047,43.85,75281.55,0.2,0.96837,2e-05,4.82984]
[1776415106083,43.85,75280.72,0.2,0.96837,2e-05,4.83038]
[1776415107256,43.85,75280.72,0.2,0.96837,2e-05,4.83038]
[1776415107441,43.85,75280.72,0.2,0.96837,2e-05,4.83038]
[1776415109589,43.85,75278.95,0.2,0.96833,2e-05,4.83483]
[1776415114139,43.84,75276.79,0.2,0.96832,2e-05,4.83642]
[1776415114854,43.84,75276.79,0.2,0.96832,2e-05,4.83642]
[1776415114940,43.84,75276.79,0.2,0.96832,2e-05,4.83642]
[1776415117160,43.84,75272.82,0.2,0.96822,2e-05,4.84769]
[1776415118956,43.84,75271.22,0.2,0.96819,2e-05,4.85236]
[1776415119197,43.84,75271.22,0.2,0.96819,2e-05,4.85236]
[1776415120180,43.84,75267.95,0.2,0.96811,2e-05,4.86191]
[1776415123816,43.84,75266.6,0.2,0.96809,2e-05,4.86439]
[1776415123844,43.84,75263.97,0.2,0.96803,2e-05,4.87211]
[1776415123944,43.84,75263.97,0.2,0.96803,2e-05,4.87211]
[1776415127230,43.83,75260.58,0.2,0.96795,2e-05,4.8818]
[1776415128237,43.83,75253.63,0.2,0.96778,2e-05,4.90238]
[1776415130837,43.83,75252.99,0.2,0.96776,2e-05,4.90415]
[1776415130251,43.83,75249.2,0.2,0.96767,2e-05,4.91532]
[1776415130942,43.83,75249.2,0.2,0.96767,2e-05,4.91532]
[1776415133396,43.83,75248.41,0.2,0.96766,2e-05,4.91738]
[1776415133436,43.83,75248.41,0.2,0.96766,2e-05,4.91738]
[1776415133537,43.83,75247.82,0.2,0.96764,2e-05,4.91899]
[1776415135012,43.83,75247.75,0.2,0.96764,2e-05,4.91904]
[1776415135194,43.83,75247.75,0.2,0.96764,2e-05,4.91904]
[1776415140322,43.83,75246.99,0.2,0.96763,2e-05,4.92033]
[1776415142342,43.83,75242.41,0.2,0.96752,2e-05,4.9337]
[1776415144200,43.83,75244.16,0.2,0.96757,2e-05,4.92828]
[1776415144355,43.83,75241.08,0.2,0.96749,2e-05,4.93732]
[1776415144996,43.83,75241.08,0.2,0.96749,2e-05,4.93732]
[1776415145195,43.83,75241.08,0.2,0.96749,2e-05,4.93732]
[1776415147375,43.83,75235.65,0.2,0.96737,2e-05,4.95302]
[1776415148929,43.83,75234.18,0.2,0.96733,2e-05,4.95721]
[1776415148943,43.83,75234.18,0.2,0.96733,2e-05,4.95721]
[1776415150082,43.82,75233.82,0.2,0.96732,2e-05,4.95807]
[1776415150197,43.82,75233.82,0.2,0.96732,2e-05,4.95807]
[1776415150396,43.82,75233.69,0.2,0.96732,2e-05,4.95823]
[1776415154424,43.82,75229.2,0.2,0.96722,2e-05,4.9708]
[1776415155373,43.82,75229.2,0.2,0.96722,2e-05,4.9708]
[1776415155444,43.82,75229.2,0.2,0.96722,2e-05,4.9708]
[1776415160584,43.82,75227.95,0.2,0.9672,2e-05,4.97331]
[1776415161473,43.82,75223.48,0.2,0.96709,2e-05,4.98627]
[1776415163488,43.82,75219.01,0.2,0.96699,2e-05,4.99921]
[1776415165731,43.81,75218.62,0.2,0.967,2e-05,4.99746]
[1776415165743,43.81,75218.62,0.2,0.967,2e-05,4.99746]
[1776415170537,43.8,75232.69,0.2,0.96738,2e-05,4.9508]
[1776415171356,43.8,75232.69,0.2,0.96738,2e-05,4.9508]
[1776415171891,43.8,75234.31,0.2,0.96744,2e-05,4.94322]
[1776415173558,43.79,75239.33,0.2,0.96756,2e-05,4.92778]
[1776415174196,43.79,75239.33,0.2,0.96756,2e-05,4.92778]
[1776415174564,43.79,75247.52,0.2,0.96777,2e-05,4.90312]
[1776415175395,43.79,75247.52,0.2,0.96777,2e-05,4.90312]
[1776415175438,43.79,75247.52,0.2,0.96777,2e-05,4.90312]
[1776415181614,43.79,75251.37,0.2,0.96787,2e-05,4.89064]
[1776415183198,43.79,75253.37,0.2,0.96792,2e-05,4.88456]
[1776415183628,43.79,75257.77,0.2,0.96802,2e-05,4.87136]
[1776415186794,43.79,75258.26,0.2,0.96804,2e-05,4.86972]
[1776415191686,43.79,75264.85,0.2,0.9682,2e-05,4.8496]
[1776415194369,43.79,75265.96,0.2,0.96823,2e-05,4.84618]
[1776415194438,43.79,75265.96,0.2,0.96823,2e-05,4.84618]
[1776415194706,43.79,75266.54,0.2,0.96824,2e-05,4.8444]
[1776415196721,43.79,75270.58,0.2,0.96834,2e-05,4.83234]
[1776415198735,43.79,75276.75,0.2,0.96849,2e-05,4.81408]
[1776415201756,43.79,75280.78,0.2,0.96858,2e-05,4.80222]
[1776415203778,43.79,75285.4,0.2,0.96869,2e-05,4.78868]
[1776415207685,43.79,75286.81,0.2,0.96873,2e-05,4.784]
[1776415207941,43.79,75286.81,0.2,0.96873,2e-05,4.784]
[1776415214592,43.79,75290.55,0.2,0.96882,2e-05,4.77318]
[1776415214699,43.79,75290.55,0.2,0.96882,2e-05,4.77318]
[1776415216109,43.79,75292.48,0.2,0.96887,2e-05,4.76704]
[1776415216196,43.79,75292.48,0.2,0.96887,2e-05,4.76704]
[1776415216861,43.78,75292.63,0.2,0.96887,2e-05,4.76636]
[1776415221895,43.78,75290.33,0.2,0.96883,2e-05,4.77192]
[1776415222981,43.78,75289.03,0.2,0.9688,2e-05,4.77548]
[1776415223195,43.78,75289.03,0.2,0.9688,2e-05,4.77548]
[1776415228945,43.77,75283.74,0.2,0.9687,2e-05,4.788]
[1776415229456,43.77,75283.74,0.2,0.9687,2e-05,4.788]
[1776415229689,43.77,75283.74,0.2,0.9687,2e-05,4.788]
[1776415231014,43.77,75282.03,0.2,0.96867,2e-05,4.79173]
[1776415231191,43.77,75282.03,0.2,0.96867,2e-05,4.79173]
[1776415231966,43.77,75281.89,0.2,0.96868,2e-05,4.78904]
[1776415238009,43.76,75281.78,0.2,0.96871,2e-05,4.78551]
[1776415240163,43.76,75281.78,0.2,0.96871,2e-05,4.78551]
[1776415240198,43.76,75281.78,0.2,0.96871,2e-05,4.78551]
[1776415247072,43.74,75284.15,0.2,0.96881,2e-05,4.77289]
[1776415254121,43.73,75284.11,0.2,0.96885,2e-05,4.76868]
[1776415256684,43.73,75284.11,0.2,0.96885,2e-05,4.76868]
[1776415256698,43.73,75284.11,0.2,0.96885,2e-05,4.76868]
[1776415258332,43.73,75284.04,0.2,0.96886,2e-05,4.76704]
[1776415258440,43.73,75284.04,0.2,0.96886,2e-05,4.76704]
[1776415258539,43.72,75284.75,0.2,0.96889,2e-05,4.76374]
[1776415265506,43.72,75284.8,0.2,0.9689,2e-05,4.76177]
[1776415265687,43.72,75284.8,0.2,0.9689,2e-05,4.76177]
[1776415265788,43.71,75278.52,0.2,0.96877,2e-05,4.77776]
[1776415267739,43.71,75276.4,0.2,0.96872,2e-05,4.78398]
[1776415267937,43.71,75276.4,0.2,0.96872,2e-05,4.78398]
[1776415267740,43.71,75275.71,0.2,0.96872,2e-05,4.78473]
[1776415270477,43.7,75277.78,0.2,0.96877,2e-05,4.77736]
[1776415270692,43.7,75277.78,0.2,0.96877,2e-05,4.77736]
[1776415276277,43.69,75276.55,0.2,0.96878,2e-05,4.77662]
[1776415281510,43.69,75277.1,0.2,0.96881,2e-05,4.77252]
[1776415281694,43.69,75277.1,0.2,0.96881,2e-05,4.77252]
[1776415281722,43.68,75277.13,0.2,0.96882,2e-05,4.77181]
[1776415283231,43.68,75277.06,0.2,0.96882,2e-05,4.7714]
[1776415283441,43.68,75277.06,0.2,0.96882,2e-05,4.7714]
[1776415288647,43.68,75280.25,0.2,0.9689,2e-05,4.76186]
[1776415288700,43.68,75280.25,0.2,0.9689,2e-05,4.76186]
[1776415289367,43.68,75287.59,0.2,0.96907,2e-05,4.74064]
[1776415290375,43.68,75291.91,0.2,0.96917,2e-05,4.7282]
[1776415291389,43.68,75291.91,0.2,0.96917,2e-05,4.7282]
[1776415291437,43.68,75291.91,0.2,0.96917,2e-05,4.7282]
[1776415292389,43.68,75300.89,0.2,0.96939,2e-05,4.70002]
[1776415293179,43.68,75300.89,0.2,0.96939,2e-05,4.70002]
[1776415293203,43.68,75300.89,0.2,0.96939,2e-05,4.70002]
[1776415293395,43.68,75303.77,0.2,0.96946,2e-05,4.6919]
[1776415296417,43.68,75310.31,0.2,0.96961,2e-05,4.67228]
[1776415298619,43.68,75313.47,0.2,0.96969,2e-05,4.66272]
[1776415298692,43.68,75313.47,0.2,0.96969,2e-05,4.66272]
[1776415301452,43.68,75322.06,0.2,0.9699,2e-05,4.63705]
[1776415302467,43.68,75322.06,0.2,0.9699,2e-05,4.63705]
[1776415302688,43.68,75322.06,0.2,0.9699,2e-05,4.63705]
[1776415306092,43.68,75316.59,0.2,0.96976,2e-05,4.65409]
[1776415306197,43.68,75316.59,0.2,0.96976,2e-05,4.65409]
[1776415306488,43.68,75316.52,0.2,0.96976,2e-05,4.65459]
[1776415311522,43.68,75317.37,0.2,0.96977,2e-05,4.65224]
[1776415313891,43.68,75319.64,0.2,0.96983,2e-05,4.64531]
[1776415313935,43.68,75319.64,0.2,0.96983,2e-05,4.64531]
[1776415316558,43.68,75326.28,0.2,0.96999,2e-05,4.62472]
[1776415317233,43.68,75326.28,0.2,0.96999,2e-05,4.62472]
[1776415317435,43.68,75326.28,0.2,0.96999,2e-05,4.62472]
[1776415317565,43.68,75326.87,0.2,0.97001,2e-05,4.62267]
[1776415322599,43.67,75328.54,0.2,0.97006,2e-05,4.61611]
[1776415324984,43.67,75330.93,0.2,0.97012,2e-05,4.60892]
[1776415325195,43.67,75331.66,0.2,0.97014,2e-05,4.6065]
[1776415326627,43.67,75348.07,0.2,0.97052,2e-05,4.55906]
[1776415327635,43.67,75349.34,0.2,0.97055,2e-05,4.5552]
[1776415328914,43.67,75349.34,0.2,0.97055,2e-05,4.5552]
[1776415328948,43.67,75349.34,0.2,0.97055,2e-05,4.5552]
[1776415329015,43.67,75349.97,0.2,0.97056,2e-05,4.55316]
[1776415330397,43.67,75350.95,0.2,0.97059,2e-05,4.55013]
[1776415330436,43.67,75350.95,0.2,0.97059,2e-05,4.55013]
[1776415333677,43.66,75370.29,0.2,0.97103,2e-05,4.49453]
[1776415334234,43.66,75370.29,0.2,0.97103,2e-05,4.49453]
[1776415334683,43.66,75374.61,0.2,0.97113,2e-05,4.48224]
[1776415335691,43.66,75379.31,0.2,0.97123,2e-05,4.46893]
[1776415338171,43.66,75378.27,0.2,0.97121,2e-05,4.47162]
[1776415342740,43.66,75373.15,0.2,0.9711,2e-05,4.48537]
[1776415343746,43.66,75367.57,0.2,0.97098,2e-05,4.50092]
[1776415344925,43.66,75367.57,0.2,0.97098,2e-05,4.50092]
[1776415344948,43.66,75367.57,0.2,0.97098,2e-05,4.50092]
[1776415345026,43.66,75364.29,0.2,0.97091,2e-05,4.50999]
[1776415345761,43.66,75372.74,0.2,0.9711,2e-05,4.48604]
[1776415346982,43.66,75372.74,0.2,0.9711,2e-05,4.48604]
[1776415347055,43.66,75397.44,0.2,0.97164,2e-05,4.41696]
[1776415347776,43.66,75405.44,0.2,0.97182,2e-05,4.39478]
[1776415349790,43.66,75399.07,0.2,0.97168,2e-05,4.41244]
[1776415350389,43.66,75399.07,0.2,0.97168,2e-05,4.41244]
[1776415355832,43.66,75401.24,0.2,0.97174,2e-05,4.40398]
[1776415358620,43.66,75403.39,0.2,0.97179,2e-05,4.39804]
[1776415358694,43.66,75403.39,0.2,0.97179,2e-05,4.39804]
[1776415358853,43.66,75403.02,0.2,0.97178,2e-05,4.39907]
[1776415359533,43.66,75403.02,0.2,0.97178,2e-05,4.39907]
[1776415359860,43.66,75409.94,0.2,0.97193,2e-05,4.37996]
[1776415360868,43.66,75415.74,0.2,0.97205,2e-05,4.36402]
[1776415363031,43.66,75417.6,0.2,0.97209,2e-05,4.35897]
[1776415363888,43.66,75412.74,0.2,0.97199,2e-05,4.3725]
[1776415367916,43.66,75408.85,0.2,0.9719,2e-05,4.38342]
[1776415371399,43.66,75406.22,0.2,0.97184,2e-05,4.3908]
[1776415371443,43.66,75406.22,0.2,0.97184,2e-05,4.3908]
[1776415371944,43.66,75395.83,0.2,0.97162,2e-05,4.41961]
[1776415372894,43.66,75395.83,0.2,0.97162,2e-05,4.41961]
[1776415372935,43.66,75395.83,0.2,0.97162,2e-05,4.41961]
[1776415373022,43.66,75391.31,0.2,0.97152,2e-05,4.43216]
[1776415376524,43.66,75393.64,0.2,0.97157,2e-05,4.42558]
[1776415376693,43.66,75393.64,0.2,0.97157,2e-05,4.42558]
[1776415376979,43.66,75391.73,0.2,0.97153,2e-05,4.43087]
[1776415377173,43.66,75391.73,0.2,0.97153,2e-05,4.43087]
[1776415377199,43.66,75391.73,0.2,0.97153,2e-05,4.43087]
[1776415382013,43.66,75382.38,0.2,0.97132,2e-05,4.4567]
[1776415384028,43.66,75381.74,0.2,0.97131,2e-05,4.45831]
[1776415384467,43.66,75381.74,0.2,0.97131,2e-05,4.45831]
[1776415385799,43.66,75382.0,0.2,0.97132,2e-05,4.4575]
[1776415385943,43.66,75382.0,0.2,0.97132,2e-05,4.4575]
[1776415386052,43.66,75381.56,0.2,0.97131,2e-05,4.45864]
[1776415391087,43.66,75381.58,0.2,0.97131,2e-05,4.45812]
[1776415394109,43.66,75385.3,0.2,0.9714,2e-05,4.44748]
[1776415396122,43.66,75389.37,0.2,0.97149,2e-05,4.43598]
[1776415401158,43.66,75387.89,0.2,0.97146,2e-05,4.43979]
[1776415406193,43.65,75385.79,0.2,0.97141,2e-05,4.44528]
[1776415409213,43.65,75380.35,0.2,0.9713,2e-05,4.46021]
[1776415415258,43.65,75382.62,0.2,0.97136,2e-05,4.45086]
[1776415420293,43.65,75382.48,0.2,0.97137,2e-05,4.45075]
[1776415425328,43.65,75381.0,0.2,0.97134,2e-05,4.45438]
[1776415430363,43.65,75382.42,0.2,0.97137,2e-05,4.4498]
[1776415435398,43.65,75379.44,0.2,0.97131,2e-05,4.45761]
[1776415441014,43.64,75377.64,0.2,0.97127,2e-05,4.46219]
[1776415441441,43.64,75368.42,0.2,0.97107,2e-05,4.4878]
[1776415442448,43.64,75366.36,0.2,0.97103,2e-05,4.49343]
[1776415444751,43.64,75364.56,0.2,0.97099,2e-05,4.49832]
[1776415444822,43.64,75359.04,0.2,0.97087,2e-05,4.5137]
[1776415447989,43.64,75362.56,0.2,0.97095,2e-05,4.50338]
[1776415451145,43.64,75358.34,0.2,0.97086,2e-05,4.5147]
[1776415451738,43.64,75354.81,0.2,0.97078,2e-05,4.52447]
[1776415451881,43.64,75354.81,0.2,0.97078,2e-05,4.52447]
[1776415451897,43.64,75359.21,0.2,0.97088,2e-05,4.51183]
[1776415454552,43.64,75364.84,0.2,0.97101,2e-05,4.49542]
[1776415457573,43.64,75368.55,0.2,0.9711,2e-05,4.48455]
[1776415461706,43.63,75368.75,0.2,0.9711,2e-05,4.48361]
[1776415462152,43.63,75368.75,0.2,0.9711,2e-05,4.48361]
[1776415463409,43.63,75367.95,0.2,0.97109,2e-05,4.48561]
[1776415463442,43.63,75367.95,0.2,0.97109,2e-05,4.48561]
[1776415463615,43.63,75367.74,0.2,0.97109,2e-05,4.48607]
[1776415468650,43.63,75366.86,0.2,0.97107,2e-05,4.48787]
[1776415473686,43.63,75362.94,0.2,0.971,2e-05,4.49588]
[1776415478721,43.63,75361.33,0.2,0.97097,2e-05,4.49974]
[1776415483755,43.63,75361.71,0.2,0.97099,2e-05,4.49797]
[1776415489798,43.62,75362.28,0.2,0.971,2e-05,4.49563]
[1776415494833,43.62,75359.24,0.2,0.97094,2e-05,4.50362]
[1776415499868,43.62,75358.2,0.2,0.97092,2e-05,4.50591]
[1776415504904,43.62,75358.98,0.2,0.97095,2e-05,4.50308]
[1776415509939,43.62,75358.38,0.2,0.97094,2e-05,4.50411]
[1776415514974,43.62,75358.6,0.2,0.97095,2e-05,4.50283]
[1776415521021,43.61,75359.14,0.2,0.97097,2e-05,4.50052]
[1776415524042,43.61,75353.19,0.2,0.97084,2e-05,4.51692]
[1776415525049,43.61,75348.83,0.2,0.97074,2e-05,4.5291]
[1776415530084,43.61,75349.11,0.2,0.97075,2e-05,4.52743]
[1776415533105,43.61,75345.63,0.2,0.97069,2e-05,4.53439]
[1776415538140,43.61,75345.34,0.2,0.97069,2e-05,4.53431]
[1776415543175,43.6,75344.7,0.2,0.97068,2e-05,4.53525]
[1776415547203,43.6,75382.55,0.2,0.97153,2e-05,4.42819]
[1776415547592,43.6,75382.55,0.2,0.97153,2e-05,4.42819]
[1776415548209,43.6,75391.05,0.2,0.97172,2e-05,4.40457]
[1776415550749,43.6,75392.37,0.2,0.97175,2e-05,4.40099]
[1776415555259,43.6,75386.72,0.2,0.97162,2e-05,4.41683]
[1776415556266,43.6,75366.07,0.2,0.97117,2e-05,4.47452]
[1776415557273,43.6,75363.69,0.2,0.97111,2e-05,4.48109]
[1776415559290,43.6,75362.28,0.2,0.97108,2e-05,4.48494]
[1776415559442,43.6,75363.81,0.2,0.97112,2e-05,4.48051]
[1776415560295,43.6,75364.54,0.2,0.97114,2e-05,4.47834]
[1776415565330,43.6,75363.6,0.2,0.97112,2e-05,4.48042]
[1776415566337,43.6,75351.47,0.2,0.97085,2e-05,4.51448]
[1776415566636,43.6,75351.47,0.2,0.97085,2e-05,4.51448]
[1776415567807,43.6,75351.47,0.2,0.97085,2e-05,4.51437]
[1776415567908,43.6,75338.77,0.2,0.97057,2e-05,4.55018]
[1776415568644,43.6,75338.77,0.2,0.97057,2e-05,4.55018]
[1776415569107,43.6,75338.77,0.2,0.97057,2e-05,4.55018]
[1776415569125,43.6,75335.47,0.2,0.97049,2e-05,4.55933]
[1776415569372,43.6,75335.47,0.2,0.97049,2e-05,4.55933]
[1776415570462,43.6,75335.92,0.2,0.9705,2e-05,4.55805]
[1776415574393,43.59,75343.02,0.2,0.97067,2e-05,4.53665]
[1776415576407,43.59,75348.81,0.2,0.97081,2e-05,4.5198]
[1776415577611,43.59,75348.81,0.2,0.97081,2e-05,4.5198]
[1776415577698,43.59,75348.81,0.2,0.97081,2e-05,4.5198]
[1776415577799,43.59,75347.85,0.2,0.97079,2e-05,4.52213]
[1776415578942,43.59,75347.85,0.2,0.97079,2e-05,4.52213]
[1776415579196,43.59,75347.85,0.2,0.97079,2e-05,4.52213]
[1776415581443,43.59,75341.53,0.2,0.97065,2e-05,4.53948]
[1776415583093,43.59,75341.53,0.2,0.97065,2e-05,4.53948]
[1776415583191,43.59,75341.53,0.2,0.97065,2e-05,4.53948]
[1776415583240,43.59,75339.41,0.2,0.97061,2e-05,4.54509]
[1776415584399,43.59,75337.38,0.2,0.97056,2e-05,4.55085]
[1776415584437,43.59,75337.38,0.2,0.97056,2e-05,4.55085]
[1776415588496,43.59,75329.02,0.2,0.97038,2e-05,4.57348]
[1776415590510,43.58,75323.56,0.2,0.97026,2e-05,4.58854]
[1776415591555,43.58,75323.56,0.2,0.97026,2e-05,4.58854]
[1776415591699,43.58,75323.56,0.2,0.97026,2e-05,4.58854]
[1776415591769,43.58,75323.12,0.2,0.97027,2e-05,4.58678]
[1776415592555,43.58,75323.12,0.2,0.97027,2e-05,4.58678]
[1776415592692,43.58,75323.12,0.2,0.97027,2e-05,4.58678]
[1776415597560,43.58,75319.08,0.2,0.97019,2e-05,4.59647]
[1776415600531,43.58,75321.3,0.2,0.97024,2e-05,4.58979]
[1776415600698,43.58,75321.3,0.2,0.97024,2e-05,4.58979]
[1776415600772,43.58,75321.89,0.2,0.97026,2e-05,4.58748]
[1776415601588,43.58,75317.65,0.2,0.97017,2e-05,4.59962]
[1776415604115,43.57,75315.5,0.2,0.97012,2e-05,4.60515]
[1776415604189,43.57,75315.5,0.2,0.97012,2e-05,4.60515]
[1776415605248,43.57,75306.27,0.2,0.96991,2e-05,4.63101]
[1776415607616,43.57,75304.46,0.2,0.96988,2e-05,4.63547]
[1776415607699,43.57,75304.46,0.2,0.96988,2e-05,4.63547]
[1776415608077,43.57,75304.46,0.2,0.96988,2e-05,4.63547]
[1776415608193,43.57,75304.46,0.2,0.96988,2e-05,4.63547]
[1776415608236,43.57,75303.99,0.2,0.96987,2e-05,4.63644]
[1776415613679,43.56,75297.91,0.2,0.96975,2e-05,4.65165]
[1776415615779,43.56,75297.33,0.2,0.96974,2e-05,4.65291]
[1776415615946,43.56,75297.33,0.2,0.96974,2e-05,4.65291]
[1776415616017,43.56,75297.65,0.2,0.96975,2e-05,4.65156]
[1776415616880,43.56,75297.65,0.2,0.96975,2e-05,4.65156]
[1776415616938,43.56,75297.65,0.2,0.96975,2e-05,4.65156]
[1776415621175,43.56,75300.65,0.2,0.96983,2e-05,4.64123]
[1776415621179,43.55,75343.34,0.2,0.97081,2e-05,4.51879]
[1776415621747,43.55,75384.48,0.2,0.97172,2e-05,4.40323]
[1776415622754,43.55,75383.7,0.2,0.9717,2e-05,4.40537]
[1776415624551,43.55,75384.45,0.2,0.97172,2e-05,4.40326]
[1776415629804,43.55,75384.99,0.2,0.97175,2e-05,4.39987]
[1776415634838,43.54,75385.0,0.2,0.97177,2e-05,4.39685]
[1776415640881,43.53,75388.0,0.2,0.97186,2e-05,4.38502]
[1776415642895,43.53,75400.98,0.2,0.97215,2e-05,4.34803]
[1776415643901,43.53,75402.01,0.2,0.97218,2e-05,4.34469]
[1776415646004,43.52,75402.47,0.2,0.97219,2e-05,4.34292]
[1776415646190,43.52,75402.47,0.2,0.97219,2e-05,4.34292]
[1776415646289,43.52,75402.58,0.2,0.9722,2e-05,4.34211]
[1776415647596,43.52,75402.58,0.2,0.9722,2e-05,4.34211]
[1776415647691,43.52,75402.58,0.2,0.9722,2e-05,4.34211]
[1776415649953,43.52,75407.27,0.2,0.97232,2e-05,4.32727]
[1776415651501,43.52,75406.33,0.2,0.97231,2e-05,4.32707]
[1776415651978,43.51,75437.44,0.2,0.97298,2e-05,4.24195]
[1776415652985,43.51,75438.4,0.2,0.973,2e-05,4.23904]
[1776415654850,43.51,75438.58,0.2,0.97301,2e-05,4.23824]
[1776415657014,43.51,75432.07,0.2,0.97288,2e-05,4.25491]
[1776415658021,43.51,75428.44,0.2,0.9728,2e-05,4.26443]
[1776415658911,43.51,75428.44,0.2,0.9728,2e-05,4.26443]
[1776415659028,43.51,75458.73,0.2,0.97344,2e-05,4.1824]
[1776415660035,43.51,75474.05,0.2,0.97376,2e-05,4.14132]
[1776415661041,43.51,75474.29,0.2,0.97377,2e-05,4.14054]
[1776415662570,43.51,75477.04,0.2,0.97382,2e-05,4.1331]
[1776415669098,43.51,75479.63,0.2,0.97388,2e-05,4.12547]
[1776415672119,43.5,75485.23,0.2,0.974,2e-05,4.11044]
[1776415673126,43.5,75488.78,0.2,0.97407,2e-05,4.10102]
[1776415674133,43.5,75492.21,0.2,0.97414,2e-05,4.09195]
[1776415678946,43.5,75492.84,0.2,0.97415,2e-05,4.09025]
[1776415679203,43.5,75492.84,0.2,0.97415,2e-05,4.09025]
[1776415679301,43.5,75492.91,0.2,0.97416,2e-05,4.09009]
[1776415683200,43.5,75489.07,0.2,0.97408,2e-05,4.10021]
[1776415684207,43.5,75483.37,0.2,0.97396,2e-05,4.11526]
[1776415688609,43.5,75485.32,0.2,0.974,2e-05,4.11001]
[1776415688692,43.5,75485.32,0.2,0.974,2e-05,4.11001]
[1776415689241,43.5,75489.56,0.2,0.97409,2e-05,4.0988]
[1776415692263,43.51,75495.36,0.2,0.9742,2e-05,4.08394]
[1776415693160,43.51,75495.36,0.2,0.9742,2e-05,4.08394]
[1776415693192,43.51,75495.36,0.2,0.9742,2e-05,4.08394]
[1776415693270,43.51,75496.77,0.2,0.97423,2e-05,4.08061]
[1776415695284,43.51,75503.03,0.2,0.97435,2e-05,4.06465]
[1776415696291,43.51,75520.06,0.2,0.97469,2e-05,4.02027]
[1776415697169,43.51,75520.06,0.2,0.97469,2e-05,4.02027]
[1776415697298,43.51,75535.76,0.2,0.975,2e-05,3.97976]
[1776415698306,43.51,75540.83,0.2,0.9751,2e-05,3.9669]
[1776415699313,43.51,75544.68,0.2,0.97517,2e-05,3.95724]
[1776415700320,43.51,75540.59,0.2,0.97509,2e-05,3.968]
[1776415700944,43.51,75540.59,0.2,0.97509,2e-05,3.968]
[1776415701327,43.51,75535.71,0.2,0.97499,2e-05,3.98081]
[1776415704348,43.52,75532.02,0.2,0.97489,2e-05,3.99423]
[1776415705355,43.52,75527.09,0.2,0.97479,2e-05,4.00717]
[1776415709950,43.52,75526.11,0.2,0.97477,2e-05,4.01032]
[1776415710188,43.52,75526.11,0.2,0.97477,2e-05,4.01032]
[1776415710392,43.52,75526.44,0.2,0.97477,2e-05,4.0096]
[1776415712407,43.53,75538.19,0.2,0.97502,2e-05,3.97728]
[1776415713414,43.53,75538.31,0.2,0.97502,2e-05,3.97716]
[1776415715846,43.53,75537.99,0.2,0.97501,2e-05,3.97837]
[1776415715940,43.53,75537.99,0.2,0.97501,2e-05,3.97837]
[1776415716435,43.53,75541.66,0.2,0.97508,2e-05,3.9691]
[1776415718449,43.53,75548.31,0.2,0.97521,2e-05,3.95242]
[1776415719363,43.53,75548.31,0.2,0.97521,2e-05,3.95242]
[1776415719437,43.53,75548.31,0.2,0.97521,2e-05,3.95242]
[1776415719456,43.53,75548.83,0.2,0.97522,2e-05,3.95132]
[1776415721357,43.53,75548.97,0.2,0.97522,2e-05,3.95119]
[1776415721472,43.53,75591.34,0.2,0.97603,2e-05,3.84387]
[1776415722479,43.53,75604.8,0.2,0.97628,2e-05,3.81069]
[1776415723486,43.53,75610.62,0.2,0.97639,2e-05,3.79665]
[1776415724732,43.54,75612.47,0.2,0.97642,2e-05,3.79255]
[1776415725500,43.54,75612.08,0.2,0.97641,2e-05,3.79402]
[1776415726507,43.54,75626.75,0.2,0.97668,2e-05,3.75816]
[1776415727514,43.54,75628.81,0.2,0.97671,2e-05,3.75364]
[1776415729528,43.54,75653.85,0.2,0.97717,2e-05,3.69338]
[1776415730160,43.54,75653.85,0.2,0.97717,2e-05,3.69338]
[1776415730535,43.56,75674.09,0.2,0.97749,2e-05,3.64991]
[1776415731542,43.56,75685.25,0.2,0.97769,2e-05,3.62304]
[1776415732549,43.59,75690.54,0.2,0.97773,2e-05,3.6188]
[1776415733345,43.59,75690.54,0.2,0.97773,2e-05,3.6188]
[1776415733402,43.61,75690.54,0.2,0.97767,2e-05,3.62646]
[1776415733563,43.61,75665.0,0.2,0.97721,2e-05,3.68813]
[1776415734563,43.61,75645.18,0.2,0.97684,2e-05,3.73719]
[1776415735584,43.61,75644.77,0.2,0.97683,2e-05,3.73877]
[1776415736591,43.61,75641.6,0.2,0.97677,2e-05,3.74713]
[1776415739124,43.62,75641.2,0.2,0.97676,2e-05,3.74867]
[1776415739174,43.62,75641.23,0.2,0.97675,2e-05,3.74971]
[1776415741626,43.62,75637.63,0.2,0.97667,2e-05,3.75967]
[1776415742946,43.62,75637.63,0.2,0.97667,2e-05,3.75967]
[1776415743017,43.63,75634.87,0.2,0.97661,2e-05,3.76754]
[1776415743639,43.63,75638.84,0.2,0.97669,2e-05,3.75775]
[1776415745654,43.63,75642.79,0.2,0.97675,2e-05,3.74911]
[1776415750689,43.64,75633.31,0.2,0.97656,2e-05,3.77519]
[1776415751697,43.64,75631.57,0.2,0.97652,2e-05,3.77999]
[1776415753710,43.64,75625.44,0.2,0.9764,2e-05,3.79616]
[1776415754718,43.64,75616.37,0.2,0.97623,2e-05,3.81919]
[1776415755725,43.64,75612.55,0.2,0.97615,2e-05,3.82919]
[1776415756732,43.65,75612.64,0.2,0.97615,2e-05,3.82939]
[1776415758746,43.65,75606.02,0.2,0.97602,2e-05,3.84675]
[1776415760760,43.65,75610.8,0.2,0.9761,2e-05,3.83552]
[1776415762774,43.65,75606.94,0.2,0.97602,2e-05,3.84594]
[1776415763781,43.65,75601.21,0.2,0.97591,2e-05,3.8607]
[1776415767809,43.66,75587.87,0.2,0.97565,2e-05,3.89575]
[1776415769823,43.66,75581.36,0.2,0.97552,2e-05,3.91288]
[1776415770830,43.66,75575.78,0.2,0.97541,2e-05,3.92736]
[1776415772844,43.66,75576.28,0.2,0.97542,2e-05,3.92445]
[1776415776836,43.66,75576.71,0.2,0.97543,2e-05,3.92417]
[1776415776942,43.66,75576.71,0.2,0.97543,2e-05,3.92417]
[1776415777043,43.67,75575.38,0.2,0.9754,2e-05,3.9281]
[1776415777879,43.67,75582.59,0.2,0.97554,2e-05,3.90978]
[1776415778887,43.67,75577.48,0.2,0.97544,2e-05,3.92302]
[1776415781043,43.67,75570.78,0.2,0.9753,2e-05,3.94092]
[1776415781947,43.67,75570.78,0.2,0.9753,2e-05,3.94092]
[1776415782189,43.67,75570.78,0.2,0.9753,2e-05,3.94092]
[1776415783207,43.67,75571.58,0.2,0.97531,2e-05,3.93912]
[1776415783217,43.67,75566.18,0.2,0.97521,2e-05,3.95316]
[1776415785195,43.67,75565.56,0.2,0.97519,2e-05,3.95496]
[1776415785297,43.67,75566.06,0.2,0.9752,2e-05,3.9539]
[1776415785660,43.67,75566.06,0.2,0.9752,2e-05,3.9539]
[1776415785693,43.67,75566.06,0.2,0.9752,2e-05,3.9539]
[1776415790905,43.68,75566.5,0.2,0.9752,2e-05,3.95385]
[1776415790942,43.68,75566.5,0.2,0.9752,2e-05,3.95385]
[1776415791037,43.68,75566.35,0.2,0.9752,2e-05,3.95445]
[1776415792089,43.68,75566.35,0.2,0.9752,2e-05,3.95445]
[1776415792198,43.68,75566.35,0.2,0.9752,2e-05,3.95445]
[1776415796937,43.68,75566.25,0.2,0.97519,2e-05,3.95578]
[1776415797194,43.68,75566.25,0.2,0.97519,2e-05,3.95578]
[1776415797228,43.68,75559.92,0.2,0.97506,2e-05,3.97221]
[1776415799610,43.68,75560.04,0.2,0.97506,2e-05,3.97208]
[1776415799695,43.68,75559.31,0.2,0.97505,2e-05,3.97414]
[1776415802050,43.68,75566.97,0.2,0.97519,2e-05,3.95508]
[1776415803640,43.68,75566.97,0.2,0.97519,2e-05,3.95508]
[1776415803694,43.68,75566.97,0.2,0.97519,2e-05,3.95508]
[1776415804036,43.68,75566.97,0.2,0.97519,2e-05,3.95508]
[1776415804066,43.68,75569.22,0.2,0.97523,2e-05,3.94976]
[1776415805071,43.68,75585.37,0.2,0.97554,2e-05,3.90888]
[1776415806078,43.69,75589.79,0.2,0.97563,2e-05,3.89798]
[1776415808121,43.69,75591.77,0.2,0.97566,2e-05,3.89329]
[1776415808540,43.69,75591.77,0.2,0.97566,2e-05,3.89329]
[1776415808542,43.69,75593.23,0.2,0.97569,2e-05,3.88992]
[1776415808701,43.69,75593.23,0.2,0.97569,2e-05,3.88992]
[1776415809099,43.69,75595.56,0.2,0.97573,2e-05,3.88436]
[1776415810106,43.69,75591.06,0.2,0.97564,2e-05,3.89606]
[1776415811113,43.69,75587.61,0.2,0.97557,2e-05,3.9051]
[1776415812120,43.69,75583.35,0.2,0.97549,2e-05,3.91619]
[1776415813250,43.69,75583.35,0.2,0.97549,2e-05,3.91619]
[1776415813440,43.69,75583.35,0.2,0.97549,2e-05,3.91619]
[1776415813542,43.69,75580.18,0.2,0.97543,2e-05,3.92452]
[1776415814134,43.69,75573.83,0.2,0.9753,2e-05,3.94094]
[1776415815141,43.69,75566.58,0.2,0.97516,2e-05,3.9597]
[1776415815753,43.69,75566.58,0.2,0.97516,2e-05,3.9597]
[1776415815936,43.69,75566.58,0.2,0.97516,2e-05,3.9597]
[1776415816148,43.69,75563.89,0.2,0.9751,2e-05,3.96678]
[1776415819445,43.69,75562.91,0.2,0.97508,2e-05,3.96967]
[1776415819692,43.7,75563.83,0.2,0.9751,2e-05,3.9675]
[1776415825211,43.7,75567.76,0.2,0.97517,2e-05,3.95857]
[1776415825703,43.7,75567.76,0.2,0.97517,2e-05,3.95857]
[1776415825937,43.7,75567.76,0.2,0.97517,2e-05,3.95857]
[1776415826218,43.7,75569.39,0.2,0.9752,2e-05,3.95462]
[1776415827027,43.7,75569.39,0.2,0.9752,2e-05,3.95462]
[1776415827191,43.7,75569.39,0.2,0.9752,2e-05,3.95462]
[1776415832261,43.7,75569.02,0.2,0.97519,2e-05,3.95464]
[1776415832744,43.7,75569.02,0.2,0.97519,2e-05,3.95464]
[1776415832938,43.7,75569.02,0.2,0.97519,2e-05,3.95464]
[1776415833269,43.7,75569.31,0.2,0.9752,2e-05,3.95412]
[1776415834073,43.7,75569.31,0.2,0.9752,2e-05,3.95412]
[1776415834195,43.7,75569.31,0.2,0.9752,2e-05,3.95412]
[1776415839311,43.71,75567.82,0.2,0.97516,2e-05,3.95928]
[1776415843106,43.71,75567.66,0.2,0.97515,2e-05,3.96034]
[1776415843195,43.71,75567.66,0.2,0.97515,2e-05,3.96034]
[1776415843339,43.71,75568.25,0.2,0.97516,2e-05,3.95905]
[1776415843795,43.71,75568.25,0.2,0.97516,2e-05,3.95905]
[1776415843942,43.71,75568.25,0.2,0.97516,2e-05,3.95905]
[1776415848076,43.71,75567.82,0.2,0.97514,2e-05,3.96105]
[1776415848197,43.71,75567.82,0.2,0.97514,2e-05,3.96105]
[1776415848290,43.71,75567.82,0.2,0.97514,2e-05,3.96105]
[1776415848436,43.71,75567.82,0.2,0.97514,2e-05,3.96105]
[1776415848537,43.71,75566.42,0.2,0.97512,2e-05,3.96486]
[1776415851396,43.72,75563.38,0.2,0.97505,2e-05,3.97329]
[1776415853831,43.72,75563.43,0.2,0.97505,2e-05,3.97357]
[1776415853936,43.72,75563.43,0.2,0.97505,2e-05,3.97357]
[1776415854489,43.72,75563.43,0.2,0.97505,2e-05,3.97357]
[1776415854536,43.72,75564.24,0.2,0.97506,2e-05,3.9717]
[1776415854693,43.72,75564.24,0.2,0.97506,2e-05,3.9717]
[1776415857904,43.72,75565.54,0.2,0.97508,2e-05,3.96899]
[1776415858445,43.72,75561.77,0.2,0.97501,2e-05,3.97887]
[1776415858699,43.72,75561.77,0.2,0.97501,2e-05,3.97887]
[1776415858937,43.72,75561.77,0.2,0.97501,2e-05,3.97887]
[1776415859452,43.72,75559.4,0.2,0.97496,2e-05,3.98515]
[1776415864487,43.72,75560.73,0.2,0.97498,2e-05,3.98268]
[1776415866501,43.72,75564.08,0.2,0.97504,2e-05,3.97445]
[1776415867508,43.72,75559.01,0.2,0.97494,2e-05,3.98767]
[1776415868354,43.72,75559.01,0.2,0.97494,2e-05,3.98767]
[1776415868442,43.72,75559.01,0.2,0.97494,2e-05,3.98767]
[1776415868518,43.73,75556.13,0.2,0.97488,2e-05,3.99526]
[1776415870532,43.73,75553.38,0.2,0.97483,2e-05,4.00267]
[1776415873692,43.73,75553.69,0.2,0.97483,2e-05,4.00217]
[1776415873940,43.73,75554.1,0.2,0.97484,2e-05,4.00127]
[1776415879596,43.73,75555.25,0.2,0.97485,2e-05,3.99925]
[1776415884631,43.73,75555.24,0.2,0.97485,2e-05,4.00006]
[1776415885029,43.73,75555.24,0.2,0.97485,2e-05,4.00006]
[1776415885192,43.73,75555.24,0.2,0.97485,2e-05,4.00006]
[1776415885637,43.73,75551.7,0.2,0.97478,2e-05,4.00935]
[1776415887652,43.73,75557.47,0.2,0.97489,2e-05,3.99477]
[1776415888659,43.73,75555.41,0.2,0.97485,2e-05,4.00024]
[1776415889666,43.73,75552.55,0.2,0.97479,2e-05,4.00777]
[1776415891751,43.74,75552.04,0.2,0.97479,2e-05,4.00714]
[1776415891939,43.74,75552.04,0.2,0.97479,2e-05,4.00714]
[1776415898729,43.74,75552.31,0.2,0.97479,2e-05,4.00746]
[1776415900662,43.74,75552.31,0.2,0.97479,2e-05,4.00746]
[1776415900690,43.74,75552.31,0.2,0.97479,2e-05,4.00746]
[1776415900743,43.74,75546.43,0.2,0.97467,2e-05,4.02294]
[1776415901750,43.74,75549.18,0.2,0.97472,2e-05,4.01595]
[1776415903712,43.74,75549.18,0.2,0.97472,2e-05,4.01595]
[1776415904033,43.74,75548.51,0.2,0.97471,2e-05,4.01782]
[1776415904129,43.74,75545.71,0.2,0.97465,2e-05,4.02531]
[1776415904771,43.74,75526.33,0.2,0.97426,2e-05,4.0757]
[1776415905778,43.74,75516.87,0.2,0.97407,2e-05,4.1005]
[1776415906785,43.74,75513.33,0.2,0.974,2e-05,4.10978]
[1776415907792,43.74,75496.22,0.2,0.97365,2e-05,4.15491]
[1776415908799,43.74,75492.42,0.2,0.97357,2e-05,4.16487]
[1776415909805,43.74,75489.91,0.2,0.97352,2e-05,4.17141]
[1776415912827,43.74,75492.75,0.2,0.97358,2e-05,4.16347]
[1776415914911,43.74,75492.82,0.2,0.97359,2e-05,4.16317]
[1776415914938,43.74,75492.82,0.2,0.97359,2e-05,4.16317]
[1776415917862,43.74,75495.94,0.2,0.97365,2e-05,4.15443]
[1776415919492,43.74,75495.94,0.2,0.97365,2e-05,4.15443]
[1776415919496,43.74,75493.42,0.2,0.9736,2e-05,4.1609]
[1776415919876,43.74,75491.25,0.2,0.97356,2e-05,4.16666]
[1776415920883,43.74,75488.96,0.2,0.97351,2e-05,4.17262]
[1776415925048,43.74,75487.21,0.2,0.97348,2e-05,4.17688]
[1776415925196,43.74,75487.21,0.2,0.97348,2e-05,4.17688]
[1776415925918,43.73,75497.86,0.2,0.9737,2e-05,4.14835]
[1776415926925,43.73,75500.82,0.2,0.97376,2e-05,4.14039]
[1776415928603,43.73,75499.07,0.2,0.97373,2e-05,4.14487]
[1776415929122,43.73,75499.07,0.2,0.97373,2e-05,4.14487]
[1776415929158,43.73,75508.46,0.2,0.97392,2e-05,4.12008]
[1776415929946,43.73,75517.09,0.2,0.9741,2e-05,4.09732]
[1776415930953,43.73,75517.02,0.2,0.97409,2e-05,4.09747]
[1776415931960,43.73,75521.89,0.2,0.97419,2e-05,4.08472]
[1776415934980,43.73,75526.93,0.2,0.97429,2e-05,4.07161]
[1776415935988,43.73,75535.77,0.2,0.97447,2e-05,4.04861]
[1776415938003,43.73,75537.05,0.2,0.9745,2e-05,4.04543]
[1776415939999,43.73,75537.58,0.2,0.97451,2e-05,4.04414]
[1776415940035,43.73,75537.58,0.2,0.97451,2e-05,4.04414]
[1776415943885,43.74,75539.82,0.2,0.97455,2e-05,4.03872]
[1776415943943,43.74,75539.82,0.2,0.97455,2e-05,4.03872]
[1776415944222,43.74,75539.82,0.2,0.97455,2e-05,4.03872]
[1776415944439,43.74,75539.82,0.2,0.97455,2e-05,4.03872]
[1776415944479,43.74,75542.13,0.2,0.97459,2e-05,4.03293]
[1776415946066,43.74,75566.68,0.2,0.97508,2e-05,3.96979]
[1776415947073,43.74,75572.23,0.2,0.97518,2e-05,3.95572]
[1776415948079,43.74,75571.43,0.2,0.97517,2e-05,3.95798]
[1776415952108,43.74,75575.2,0.2,0.97524,2e-05,3.94739]
[1776415954122,43.74,75584.9,0.2,0.97543,2e-05,3.92323]
[1776415956135,43.74,75583.61,0.2,0.9754,2e-05,3.92712]
[1776415957523,43.74,75583.61,0.2,0.9754,2e-05,3.92712]
[1776415957698,43.74,75583.61,0.2,0.9754,2e-05,3.92712]
[1776415961000,43.75,75581.99,0.2,0.97536,2e-05,3.93243]
[1776415961197,43.75,75581.99,0.2,0.97536,2e-05,3.93243]
[1776415961419,43.75,75581.99,0.2,0.97536,2e-05,3.93243]
[1776415961436,43.75,75581.99,0.2,0.97536,2e-05,3.93243]
[1776415961520,43.75,75581.21,0.2,0.97534,2e-05,3.9347]
[1776415965966,43.75,75577.45,0.2,0.97526,2e-05,3.94538]
[1776415966198,43.75,75577.45,0.2,0.97526,2e-05,3.94538]
[1776415966403,43.75,75577.45,0.2,0.97526,2e-05,3.94538]
[1776415966439,43.75,75577.45,0.2,0.97526,2e-05,3.94538]
[1776415966495,43.75,75577.03,0.2,0.97525,2e-05,3.94672]
[1776415969226,43.76,75569.99,0.2,0.9751,2e-05,3.96551]
[1776415971272,43.76,75568.07,0.2,0.97507,2e-05,3.97067]
[1776415971441,43.76,75568.07,0.2,0.97507,2e-05,3.97067]
[1776415971891,43.76,75568.03,0.2,0.97506,2e-05,3.971]
[1776415971941,43.76,75568.03,0.2,0.97506,2e-05,3.971]
[1776415972248,43.76,75568.06,0.2,0.97506,2e-05,3.97115]
[1776415975103,43.76,75564.49,0.2,0.97499,2e-05,3.98075]
[1776415975197,43.76,75564.49,0.2,0.97499,2e-05,3.98075]
[1776415979367,43.76,75565.33,0.2,0.975,2e-05,3.97941]
[1776415979467,43.77,75616.85,0.2,0.97598,2e-05,3.85094]
[1776415980310,43.77,75629.91,0.2,0.97622,2e-05,3.81837]
[1776415981316,43.77,75627.85,0.2,0.97618,2e-05,3.8244]
[1776415982289,43.77,75627.85,0.2,0.97618,2e-05,3.8244]
[1776415983330,43.77,75623.25,0.2,0.97608,2e-05,3.83679]
[1776415988364,43.78,75622.05,0.2,0.97605,2e-05,3.84201]
[1776415992393,43.81,75629.67,0.2,0.97612,2e-05,3.83244]
[1776415994406,43.82,75632.04,0.2,0.97613,2e-05,3.83149]
[1776415999442,43.87,75630.75,0.2,0.97597,2e-05,3.85203]
[1776416000852,43.89,75628.95,0.2,0.97591,2e-05,3.86042]
[1776416000941,43.89,75628.95,0.2,0.97591,2e-05,3.86042]
[1776416002530,43.9,75625.77,0.2,0.97582,2e-05,3.8721]
[1776416002693,43.9,75625.77,0.2,0.97582,2e-05,3.8721]
[1776416002705,43.91,75622.02,0.2,0.97573,2e-05,3.885]
[1776416003728,43.91,75622.02,0.2,0.97573,2e-05,3.885]
[1776416003942,43.92,75620.13,0.2,0.97567,2e-05,3.89302]
[1776416008405,43.95,75615.84,0.2,0.97549,2e-05,3.91579]
[1776416008436,43.95,75615.84,0.2,0.97549,2e-05,3.91579]
[1776416008916,43.95,75615.42,0.2,0.97548,2e-05,3.91713]
[1776416008952,43.95,75615.42,0.2,0.97548,2e-05,3.91713]
[1776416009511,43.95,75616.19,0.2,0.9755,2e-05,3.91546]
[1776416012533,43.96,75604.18,0.2,0.97525,2e-05,3.94683]
[1776416013540,43.96,75602.71,0.2,0.97522,2e-05,3.95078]
[1776416013849,43.96,75602.71,0.2,0.97522,2e-05,3.95078]
[1776416013944,43.96,75602.71,0.2,0.97522,2e-05,3.95078]
[1776416016560,43.98,75591.57,0.2,0.97498,2e-05,3.98334]
[1776416018575,43.98,75584.59,0.2,0.97482,2e-05,4.00425]
[1776416021799,43.99,75582.76,0.2,0.97476,2e-05,4.01143]
[1776416021942,43.99,75581.95,0.2,0.97475,2e-05,4.01363]
[1776416022608,43.99,75581.95,0.2,0.97475,2e-05,4.01363]
[1776416022689,43.99,75581.95,0.2,0.97475,2e-05,4.01363]
[1776416022705,43.99,75576.3,0.2,0.97463,2e-05,4.02826]
[1776416025625,43.99,75591.7,0.2,0.97493,2e-05,3.989]
[1776416026133,43.99,75591.7,0.2,0.97493,2e-05,3.989]
[1776416026632,43.99,75608.45,0.2,0.97526,2e-05,3.94665]
[1776416027639,43.99,75616.51,0.2,0.97541,2e-05,3.92647]
[1776416029440,44.0,75615.52,0.2,0.97539,2e-05,3.92922]
[1776416032675,44.0,75622.41,0.2,0.97552,2e-05,3.91285]
[1776416037710,44.0,75622.01,0.2,0.9755,2e-05,3.91515]
[1776416042745,44.01,75619.58,0.2,0.97544,2e-05,3.92256]
[1776416044759,44.01,75614.1,0.2,0.97533,2e-05,3.93689]
[1776416045765,44.01,75608.56,0.2,0.97522,2e-05,3.95115]
[1776416047051,44.01,75608.29,0.2,0.97522,2e-05,3.95203]
[1776416047196,44.01,75608.29,0.2,0.97522,2e-05,3.95203]
[1776416048013,44.01,75606.7,0.2,0.97519,2e-05,3.95627]
[1776416048191,44.01,75606.7,0.2,0.97519,2e-05,3.95627]
[1776416048787,44.01,75606.76,0.2,0.97518,2e-05,3.95631]
[1776416049794,44.01,75616.4,0.2,0.97537,2e-05,3.93209]
[1776416050801,44.01,75615.82,0.2,0.97536,2e-05,3.93379]
[1776416053822,44.01,75621.07,0.2,0.97545,2e-05,3.92127]
[1776416053992,44.01,75621.07,0.2,0.97545,2e-05,3.92127]
[1776416054197,44.01,75621.07,0.2,0.97545,2e-05,3.92127]
[1776416057850,44.02,75615.13,0.2,0.97533,2e-05,3.9373]
[1776416059442,44.02,75616.31,0.2,0.97535,2e-05,3.93455]
[1776416059693,44.02,75616.31,0.2,0.97535,2e-05,3.93455]
[1776416060577,44.02,75619.02,0.2,0.9754,2e-05,3.92794]
[1776416060693,44.02,75619.02,0.2,0.9754,2e-05,3.92794]
[1776416060872,44.02,75619.75,0.2,0.97541,2e-05,3.92634]
[1776416062886,44.02,75624.51,0.2,0.9755,2e-05,3.91485]
[1776416063932,44.02,75624.7,0.2,0.9755,2e-05,3.91464]
[1776416065254,44.02,75624.7,0.2,0.9755,2e-05,3.91464]
[1776416065316,44.02,75659.16,0.2,0.97615,2e-05,3.82886]
[1776416065907,44.02,75673.57,0.2,0.97642,2e-05,3.79385]
[1776416066914,44.02,75670.51,0.2,0.97636,2e-05,3.80184]
[1776416068268,44.02,75670.51,0.2,0.97636,2e-05,3.80184]
[1776416068928,44.03,75676.41,0.2,0.97646,2e-05,3.78823]
[1776416069935,44.03,75683.93,0.2,0.9766,2e-05,3.77026]
[1776416070943,44.03,75690.77,0.2,0.97672,2e-05,3.75406]
[1776416073967,44.04,75698.39,0.2,0.97686,2e-05,3.73498]
[1776416079003,44.04,75696.85,0.2,0.97681,2e-05,3.74151]
[1776416083031,44.05,75709.32,0.2,0.97702,2e-05,3.71348]
[1776416084038,44.05,75715.84,0.2,0.97713,2e-05,3.69834]
[1776416088688,44.06,75718.52,0.2,0.97717,2e-05,3.69374]
[1776416088750,44.06,75778.8,0.2,0.97823,2e-05,3.55136]
[1776416089100,44.06,75794.65,0.2,0.97849,2e-05,3.51546]
[1776416090115,44.07,75782.88,0.2,0.97828,2e-05,3.54374]
[1776416091090,44.07,75782.88,0.2,0.97828,2e-05,3.54374]
[1776416091135,44.07,75771.87,0.2,0.97809,2e-05,3.57036]
[1776416092142,44.07,75768.42,0.2,0.97802,2e-05,3.57928]
[1776416094156,44.08,75772.29,0.2,0.97808,2e-05,3.57181]
[1776416099194,44.09,75776.75,0.2,0.97813,2e-05,3.56546]
[1776416101208,44.09,75789.04,0.2,0.97833,2e-05,3.5384]
[1776416102215,44.1,75791.37,0.2,0.97836,2e-05,3.53385]
[1776416107555,44.13,75792.33,0.2,0.97829,2e-05,3.54298]
[1776416107637,44.13,75834.63,0.2,0.97901,2e-05,3.44639]
[1776416108276,44.13,75871.83,0.2,0.97962,2e-05,3.3624]
[1776416109276,44.14,75882.96,0.2,0.97979,2e-05,3.33864]
[1776416110931,44.14,75882.96,0.2,0.97979,2e-05,3.33864]
[1776416110282,44.18,75883.17,0.2,0.97971,2e-05,3.35]
[1776416111295,44.21,75875.29,0.2,0.9795,2e-05,3.37925]
[1776416113309,44.22,75879.07,0.2,0.97955,2e-05,3.37304]
[1776416115769,44.22,75877.17,0.2,0.97951,2e-05,3.37843]
[1776416117338,44.23,75881.04,0.2,0.97955,2e-05,3.37313]
[1776416119456,44.24,75880.69,0.2,0.97953,2e-05,3.37504]
[1776416121367,44.28,75874.87,0.2,0.97934,2e-05,3.40159]
[1776416126402,44.36,75876.6,0.2,0.97919,2e-05,3.42253]
[1776416131437,44.46,75879.48,0.2,0.97901,2e-05,3.44679]
[1776416133454,44.53,75875.24,0.2,0.9788,2e-05,3.47601]
[1776416134461,44.56,75868.51,0.2,0.97862,2e-05,3.50081]
[1776416135467,44.59,75849.35,0.2,0.97823,2e-05,3.55404]
[1776416136475,44.61,75839.61,0.2,0.978,2e-05,3.58543]
[1776416137482,44.64,75840.17,0.2,0.97795,2e-05,3.59204]
[1776416138489,44.66,75839.84,0.2,0.97789,2e-05,3.60017]
[1776416139495,44.68,75834.93,0.2,0.97775,2e-05,3.61884]
[1776416140503,44.71,75830.13,0.2,0.97762,2e-05,3.63717]
[1776416141509,44.73,75820.69,0.2,0.9774,2e-05,3.66611]
[1776416143524,44.78,75811.01,0.2,0.9771,2e-05,3.70717]
[1776416144531,44.8,75814.14,0.2,0.97712,2e-05,3.70507]
[1776416145538,44.82,75826.92,0.2,0.9773,2e-05,3.6802]
[1776416146545,44.82,75829.29,0.2,0.97734,2e-05,3.6752]
[1776416151580,44.89,75827.6,0.2,0.97714,2e-05,3.70237]
[1776416153593,44.92,75821.85,0.2,0.97696,2e-05,3.72654]
[1776416155608,44.95,75818.05,0.2,0.97682,2e-05,3.74531]
[1776416159760,44.99,75814.79,0.2,0.97667,2e-05,3.76647]
[1776416159938,44.99,75814.79,0.2,0.97667,2e-05,3.76647]
[1776416159972,45.01,75810.68,0.2,0.97656,2e-05,3.78055]
[1776416161687,45.01,75809.1,0.2,0.97653,2e-05,3.78434]
[1776416161949,45.01,75809.1,0.2,0.97653,2e-05,3.78434]
[1776416162520,45.03,75808.72,0.2,0.97647,2e-05,3.79313]
[1776416162694,45.03,75808.72,0.2,0.97647,2e-05,3.79313]
[1776416162792,45.04,75808.08,0.2,0.97643,2e-05,3.79845]
[1776416163669,45.04,75820.17,0.2,0.97665,2e-05,3.7695]
[1776416164676,45.06,75822.2,0.2,0.97665,2e-05,3.76873]
[1776416166102,45.06,75825.35,0.2,0.9767,2e-05,3.76164]
[1776416167410,45.06,75826.87,0.2,0.97673,2e-05,3.75845]
[1776416167697,45.06,75835.64,0.2,0.97688,2e-05,3.73804]
[1776416168704,45.06,75842.54,0.2,0.977,2e-05,3.72216]
[1776416169710,45.06,75846.9,0.2,0.97707,2e-05,3.71236]
[1776416170718,45.06,75864.14,0.2,0.97737,2e-05,3.67236]
[1776416171725,45.07,75863.38,0.2,0.97736,2e-05,3.67472]
[1776416172732,45.07,75867.63,0.2,0.97743,2e-05,3.66535]
[1776416173739,45.07,75875.1,0.2,0.97755,2e-05,3.64851]
[1776416178774,45.1,75877.56,0.2,0.97753,2e-05,3.65125]
[1776416180788,45.13,75873.5,0.2,0.97738,2e-05,3.67235]
[1776416181795,45.15,75856.97,0.2,0.97705,2e-05,3.71664]
[1776416182802,45.16,75847.83,0.2,0.97685,2e-05,3.74298]
[1776416183809,45.18,75848.35,0.2,0.97683,2e-05,3.74603]
[1776416184407,45.18,75848.35,0.2,0.97683,2e-05,3.74603]
[1776416184440,45.18,75848.35,0.2,0.97683,2e-05,3.74603]
[1776416186008,45.19,75847.61,0.2,0.97678,2e-05,3.75202]
[1776416186194,45.19,75847.12,0.2,0.97677,2e-05,3.7536]
[1776416186831,45.19,75846.44,0.2,0.97676,2e-05,3.75563]
[1776416190859,45.22,75838.68,0.2,0.97655,2e-05,3.78305]
[1776416191930,45.22,75838.68,0.2,0.97655,2e-05,3.78305]
[1776416191969,45.23,75837.91,0.2,0.97652,2e-05,3.78633]
[1776416194005,45.24,75837.22,0.2,0.97649,2e-05,3.79148]
[1776416196686,45.28,75840.51,0.2,0.97647,2e-05,3.79378]
[1776416196936,45.28,75840.51,0.2,0.97647,2e-05,3.79378]
[1776416197004,45.28,75837.12,0.2,0.97641,2e-05,3.8022]
[1776416197908,45.29,75833.1,0.2,0.97631,2e-05,3.8149]
[1776416198383,45.29,75833.1,0.2,0.97631,2e-05,3.8149]
[1776416198438,45.29,75833.1,0.2,0.97631,2e-05,3.8149]
[1776416199524,45.29,75832.76,0.2,0.97628,2e-05,3.81855]
[1776416199922,45.3,75816.32,0.2,0.97598,2e-05,3.85889]
[1776416200929,45.3,75810.07,0.2,0.97586,2e-05,3.87423]
[1776416201936,45.3,75805.86,0.2,0.97579,2e-05,3.88463]
[1776416202943,45.3,75799.34,0.2,0.97566,2e-05,3.90065]
[1776416203124,45.3,75799.34,0.2,0.97566,2e-05,3.90065]
[1776416203950,45.3,75791.46,0.2,0.97552,2e-05,3.92002]
[1776416205964,45.3,75795.58,0.2,0.97559,2e-05,3.91015]
[1776416208985,45.3,75794.48,0.2,0.97557,2e-05,3.91321]
[1776416209992,45.3,75790.47,0.2,0.97549,2e-05,3.92411]
[1776416211115,45.31,75788.8,0.2,0.97545,2e-05,3.92913]
[1776416211206,45.31,75788.8,0.2,0.97545,2e-05,3.92913]
[1776416212010,45.31,75786.57,0.2,0.9754,2e-05,3.93544]
[1776416212956,45.31,75786.57,0.2,0.9754,2e-05,3.93544]
[1776416213194,45.31,75786.86,0.2,0.9754,2e-05,3.93548]
[1776416215688,45.32,75792.63,0.2,0.9755,2e-05,3.92297]
[1776416215941,45.32,75792.63,0.2,0.9755,2e-05,3.92297]
[1776416216034,45.32,75795.62,0.2,0.97555,2e-05,3.91576]
[1776416218626,45.32,75794.55,0.2,0.97553,2e-05,3.91859]
[1776416218688,45.32,75794.55,0.2,0.97553,2e-05,3.91859]
[1776416219055,45.32,75789.11,0.2,0.97543,2e-05,3.932]
[1776416220062,45.32,75793.08,0.2,0.97549,2e-05,3.92312]
[1776416221465,45.32,75791.04,0.2,0.97546,2e-05,3.92821]
[1776416221609,45.32,75791.04,0.2,0.97546,2e-05,3.92821]
[1776416222076,45.32,75786.34,0.2,0.97537,2e-05,3.93981]
[1776416222463,45.32,75786.34,0.2,0.97537,2e-05,3.93981]
[1776416222693,45.32,75786.34,0.2,0.97537,2e-05,3.93981]
[1776416225096,45.35,75773.68,0.2,0.97507,2e-05,3.97922]
[1776416225953,45.35,75773.68,0.2,0.97507,2e-05,3.97922]
[1776416225985,45.35,75773.68,0.2,0.97506,2e-05,3.97974]
[1776416226201,45.35,75773.68,0.2,0.97506,2e-05,3.97974]
[1776416226250,45.35,75770.02,0.2,0.975,2e-05,3.98878]
[1776416227111,45.35,75766.15,0.2,0.97492,2e-05,3.99886]
[1776416230239,45.36,75764.35,0.2,0.97485,2e-05,4.00852]
[1776416230440,45.36,75764.35,0.2,0.97485,2e-05,4.00852]
[1776416230536,45.38,75777.75,0.2,0.97507,2e-05,3.97989]
[1776416231139,45.39,75781.72,0.2,0.9751,2e-05,3.97512]
[1776416232311,45.39,75781.72,0.2,0.9751,2e-05,3.97512]
[1776416232442,45.39,75781.72,0.2,0.9751,2e-05,3.97512]
[1776416232528,45.4,75783.98,0.2,0.97514,2e-05,3.97006]
[1776416234297,45.4,75783.69,0.2,0.97513,2e-05,3.9713]
[1776416234439,45.4,75783.69,0.2,0.97513,2e-05,3.9713]
[1776416234538,45.4,75793.88,0.2,0.97532,2e-05,3.94678]
[1776416235172,45.4,75797.19,0.2,0.97538,2e-05,3.93886]
[1776416237991,45.4,75796.76,0.2,0.97537,2e-05,3.94011]
[1776416238031,45.4,75797.34,0.2,0.97538,2e-05,3.93908]
[1776416238192,45.4,75797.34,0.2,0.97538,2e-05,3.93908]
[1776416239307,45.4,75797.46,0.2,0.97538,2e-05,3.93879]
[1776416239436,45.4,75797.46,0.2,0.97538,2e-05,3.93879]
[1776416242681,45.4,75795.16,0.2,0.97533,2e-05,3.94498]
[1776416242690,45.4,75795.16,0.2,0.97533,2e-05,3.94498]
[1776416243356,45.4,75795.05,0.2,0.97533,2e-05,3.94562]
[1776416243439,45.4,75795.05,0.2,0.97533,2e-05,3.94562]
[1776416243540,45.4,75794.12,0.2,0.97531,2e-05,3.9479]
[1776416246249,45.41,75790.3,0.2,0.97523,2e-05,3.95779]
[1776416250277,45.41,75803.07,0.2,0.97546,2e-05,3.92844]
[1776416251748,45.41,75803.07,0.2,0.97546,2e-05,3.92844]
[1776416251937,45.41,75803.07,0.2,0.97546,2e-05,3.92844]
[1776416251966,45.41,75804.97,0.2,0.97551,2e-05,3.92175]
[1776416253773,45.41,75805.74,0.2,0.97552,2e-05,3.91987]
[1776416253943,45.41,75805.74,0.2,0.97552,2e-05,3.91987]
[1776416254041,45.41,75800.43,0.2,0.97542,2e-05,3.93325]
[1776416254304,45.41,75796.69,0.2,0.97535,2e-05,3.9424]
[1776416255312,45.41,75792.71,0.2,0.97527,2e-05,3.9522]
[1776416256319,45.41,75786.93,0.2,0.97517,2e-05,3.96642]
[1776416258333,45.41,75782.82,0.2,0.97509,2e-05,3.97681]
[1776416260347,45.41,75775.28,0.2,0.97494,2e-05,3.99565]
[1776416261472,45.41,75775.28,0.2,0.97494,2e-05,3.99565]
[1776416263167,45.41,75771.74,0.2,0.97487,2e-05,4.00457]
[1776416263368,45.42,75767.73,0.2,0.9748,2e-05,4.01459]
[1776416264205,45.42,75767.73,0.2,0.9748,2e-05,4.01459]
[1776416264444,45.42,75767.73,0.2,0.9748,2e-05,4.01459]
[1776416264545,45.42,75766.66,0.2,0.97478,2e-05,4.0173]
[1776416265383,45.42,75762.69,0.2,0.9747,2e-05,4.02721]
[1776416267397,45.42,75751.98,0.2,0.97449,2e-05,4.05473]
[1776416268404,45.42,75745.78,0.2,0.97437,2e-05,4.07061]
[1776416269411,45.42,75741.68,0.2,0.97429,2e-05,4.08124]
[1776416271425,45.43,75737.46,0.2,0.97418,2e-05,4.09522]
[1776416276762,45.43,75738.18,0.2,0.97419,2e-05,4.09457]
[1776416276939,45.43,75738.18,0.2,0.97419,2e-05,4.09457]
[1776416277041,45.43,75737.99,0.2,0.97418,2e-05,4.09491]
[1776416282502,45.43,75733.83,0.2,0.9741,2e-05,4.10505]
[1776416287538,45.43,75732.39,0.2,0.97408,2e-05,4.10829]
[1776416289551,45.43,75737.49,0.2,0.97418,2e-05,4.09526]
[1776416292572,45.43,75743.9,0.2,0.97431,2e-05,4.07894]
[1776416294586,45.43,75754.61,0.2,0.97451,2e-05,4.05203]
[1776416295593,45.43,75771.69,0.2,0.97484,2e-05,4.00951]
[1776416296600,45.43,75779.92,0.2,0.97499,2e-05,3.98916]
[1776416297607,45.43,75778.03,0.2,0.97496,2e-05,3.99392]
[1776416298613,45.43,75778.68,0.2,0.97497,2e-05,3.99244]
[1776416300386,45.43,75776.68,0.2,0.97493,2e-05,3.99749]
[1776416300443,45.43,75776.68,0.2,0.97493,2e-05,3.99749]
[1776416303143,45.43,75777.63,0.2,0.97495,2e-05,3.99537]
[1776416303155,45.43,75778.31,0.2,0.97496,2e-05,3.99392]
[1776416303192,45.43,75778.31,0.2,0.97496,2e-05,3.99392]
[1776416308684,45.43,75773.84,0.2,0.97487,2e-05,4.00555]
[1776416310698,45.43,75767.74,0.2,0.97475,2e-05,4.02089]
[1776416311705,45.43,75763.87,0.2,0.97469,2e-05,4.02836]
[1776416313719,45.44,75762.21,0.2,0.97466,2e-05,4.0327]
[1776416318754,45.44,75763.29,0.2,0.97467,2e-05,4.03034]
[1776416323789,45.44,75763.73,0.2,0.97468,2e-05,4.02962]
[1776416328824,45.44,75763.3,0.2,0.97467,2e-05,4.03109]
[1776416333859,45.44,75762.73,0.2,0.97466,2e-05,4.03291]
[1776416337887,45.44,75751.3,0.2,0.97443,2e-05,4.06175]
[1776416339901,45.44,75747.28,0.2,0.97436,2e-05,4.07188]
[1776416341915,45.44,75743.57,0.2,0.97428,2e-05,4.08123]
[1776416345040,45.44,75741.17,0.2,0.97424,2e-05,4.08726]
[1776416345189,45.44,75741.17,0.2,0.97424,2e-05,4.08726]
[1776416345203,45.44,75741.17,0.2,0.97424,2e-05,4.08726]
[1776416347190,45.44,75743.39,0.2,0.97428,2e-05,4.08167]
[1776416349472,45.44,75744.62,0.2,0.9743,2e-05,4.07862]
[1776416349689,45.44,75744.62,0.2,0.9743,2e-05,4.07862]
[1776416349972,45.44,75741.53,0.2,0.97424,2e-05,4.0864]
[1776416355007,45.44,75739.71,0.2,0.97421,2e-05,4.09099]
[1776416357065,45.44,75739.71,0.2,0.97421,2e-05,4.09099]
[1776416357190,45.44,75739.71,0.2,0.97421,2e-05,4.09099]
[1776416360042,45.44,75744.34,0.2,0.9743,2e-05,4.07936]
[1776416361048,45.44,75756.89,0.2,0.97454,2e-05,4.04797]
[1776416361611,45.44,75756.89,0.2,0.97454,2e-05,4.04797]
[1776416361697,45.44,75756.89,0.2,0.97454,2e-05,4.04797]
[1776416362056,45.44,75758.11,0.2,0.97456,2e-05,4.045]
[1776416363968,45.44,75759.81,0.2,0.97459,2e-05,4.04084]
[1776416364188,45.44,75759.81,0.2,0.97459,2e-05,4.04084]
[1776416364258,45.44,75768.14,0.2,0.97475,2e-05,4.0202]
[1776416365077,45.44,75774.42,0.2,0.97487,2e-05,4.00475]
[1776416368609,45.44,75775.84,0.2,0.97489,2e-05,4.00166]
[1776416368690,45.44,75775.84,0.2,0.97489,2e-05,4.00166]
[1776416369105,45.44,75775.58,0.2,0.97489,2e-05,4.00245]
[1776416370112,45.44,75767.31,0.2,0.97473,2e-05,4.0231]
[1776416371119,45.44,75762.75,0.2,0.97466,2e-05,4.0323]
[1776416376154,45.45,75761.15,0.2,0.97462,2e-05,4.03671]
[1776416381189,45.45,75761.44,0.2,0.97462,2e-05,4.03641]
[1776416386223,45.45,75761.24,0.2,0.97462,2e-05,4.03732]
[1776416391259,45.45,75764.66,0.2,0.97468,2e-05,4.02922]
[1776416394280,45.45,75772.45,0.2,0.97483,2e-05,4.0102]
[1776416396294,45.45,75775.89,0.2,0.97489,2e-05,4.00195]
[1776416399315,45.45,75792.32,0.2,0.97519,2e-05,3.96187]
[1776416400322,45.45,75792.34,0.2,0.97519,2e-05,3.96203]
[1776416401329,45.45,75796.65,0.2,0.97527,2e-05,3.95166]
[1776416403010,45.51,75803.15,0.2,0.97526,2e-05,3.95356]
[1776416404218,45.51,75803.15,0.2,0.97526,2e-05,3.95356]
[1776416403343,45.51,75809.95,0.2,0.97539,2e-05,3.93694]
[1776416404418,45.51,75802.32,0.2,0.97525,2e-05,3.9556]
[1776416407709,45.59,75805.6,0.2,0.97511,2e-05,3.9736]
[1776416407727,45.61,75815.08,0.2,0.97523,2e-05,3.95868]
[1776416408386,45.64,75823.57,0.2,0.97532,2e-05,3.94644]
[1776416409393,45.67,75802.45,0.2,0.97486,2e-05,4.00691]
[1776416410400,45.7,75804.35,0.2,0.97481,2e-05,4.01337]
[1776416411407,45.7,75814.97,0.2,0.97501,2e-05,3.98769]
[1776416412413,45.74,75814.66,0.2,0.97492,2e-05,3.99986]
[1776416414891,45.77,75812.46,0.2,0.97479,2e-05,4.01648]
[1776416414940,45.77,75812.46,0.2,0.97479,2e-05,4.01648]
[1776416414944,45.83,75810.52,0.2,0.9746,2e-05,4.04284]
[1776416415435,45.83,75805.72,0.2,0.97451,2e-05,4.05472]
[1776416416442,45.87,75797.01,0.2,0.97426,2e-05,4.08661]
[1776416417449,45.9,75792.47,0.2,0.9741,2e-05,4.10763]
[1776416422484,46.03,75789.05,0.2,0.9737,2e-05,4.16091]
[1776416424498,46.04,75770.55,0.2,0.97332,2e-05,4.20927]
[1776416425506,46.04,75759.53,0.2,0.9731,2e-05,4.23803]
[1776416426513,46.04,75756.55,0.2,0.97304,2e-05,4.24633]
[1776416429535,46.05,75752.05,0.2,0.97293,2e-05,4.25991]
[1776416430545,46.05,75759.09,0.2,0.97307,2e-05,4.24262]
[1776416432559,46.05,75756.09,0.2,0.97301,2e-05,4.24936]
[1776416433565,46.05,75752.14,0.2,0.97293,2e-05,4.26014]
[1776416434794,46.05,75752.14,0.2,0.97293,2e-05,4.26014]
[1776416435698,46.06,75752.2,0.2,0.97292,2e-05,4.26134]
[1776416438313,46.06,75752.68,0.2,0.97292,2e-05,4.2608]
[1776416438440,46.06,75754.8,0.2,0.97296,2e-05,4.25606]
[1776416438600,46.06,75756.47,0.2,0.97299,2e-05,4.25248]
[1776416440614,46.07,75752.52,0.2,0.9729,2e-05,4.26395]
[1776416441577,46.07,75752.52,0.2,0.9729,2e-05,4.26395]
[1776416442629,46.07,75747.44,0.2,0.97279,2e-05,4.2783]
[1776416443636,46.07,75739.84,0.2,0.97263,2e-05,4.29846]
[1776416445311,46.07,75739.84,0.2,0.97263,2e-05,4.29846]
[1776416444643,46.08,75736.46,0.2,0.97256,2e-05,4.30776]
[1776416449215,46.08,75737.22,0.2,0.97256,2e-05,4.30759]
[1776416449435,46.08,75738.25,0.2,0.97257,2e-05,4.30612]
[1776416453491,46.09,75736.36,0.2,0.97252,2e-05,4.31276]
[1776416453706,46.09,75735.4,0.2,0.97249,2e-05,4.31581]
[1776416455246,46.09,75735.4,0.2,0.97249,2e-05,4.31581]
[1776416455311,46.1,75731.28,0.2,0.9724,2e-05,4.32759]
[1776416455720,46.1,75724.23,0.2,0.97226,2e-05,4.34583]
[1776416456920,46.1,75724.23,0.2,0.97226,2e-05,4.34583]
[1776416456936,46.1,75724.23,0.2,0.97226,2e-05,4.34583]
[1776416457021,46.1,75723.42,0.2,0.97223,2e-05,4.349]
[1776416458741,46.1,75713.85,0.2,0.97204,2e-05,4.37439]
[1776416459748,46.1,75704.98,0.2,0.97185,2e-05,4.39804]
[1776416461762,46.1,75702.56,0.2,0.97179,2e-05,4.40528]
[1776416462769,46.11,75692.61,0.2,0.97158,2e-05,4.4318]
[1776416464783,46.11,75694.94,0.2,0.97163,2e-05,4.42648]
[1776416467658,46.11,75696.05,0.2,0.97164,2e-05,4.42432]
[1776416467695,46.11,75696.05,0.2,0.97164,2e-05,4.42432]
[1776416467804,46.11,75696.37,0.2,0.97165,2e-05,4.42387]
[1776416469818,46.11,75690.76,0.2,0.97153,2e-05,4.4394]
[1776416472839,46.12,75685.71,0.2,0.97141,2e-05,4.45381]
[1776416473726,46.12,75685.71,0.2,0.97141,2e-05,4.45381]
[1776416473935,46.12,75685.71,0.2,0.97141,2e-05,4.45381]
[1776416477911,46.12,75684.35,0.2,0.97137,2e-05,4.45876]
[1776416477940,46.12,75684.35,0.2,0.97137,2e-05,4.45876]
[1776416477962,46.12,75694.57,0.2,0.97158,2e-05,4.43249]
[1776416478881,46.12,75698.57,0.2,0.97166,2e-05,4.42199]
[1776416479888,46.12,75698.4,0.2,0.97166,2e-05,4.4228]
[1776416481901,46.13,75694.6,0.2,0.97157,2e-05,4.43355]
[1776416483517,46.13,75695.65,0.2,0.97159,2e-05,4.43154]
[1776416483687,46.13,75695.65,0.2,0.97159,2e-05,4.43154]
[1776416488846,46.13,75698.65,0.2,0.97164,2e-05,4.42551]
[1776416488939,46.13,75698.65,0.2,0.97164,2e-05,4.42551]
[1776416488952,46.13,75699.31,0.2,0.97165,2e-05,4.42416]
[1776416490366,46.13,75699.31,0.2,0.97165,2e-05,4.42416]
[1776416490437,46.14,75700.0,0.2,0.97166,2e-05,4.42274]
[1776416494533,46.14,75702.15,0.2,0.9717,2e-05,4.41633]
[1776416494691,46.14,75702.15,0.2,0.9717,2e-05,4.41633]
[1776416494994,46.14,75702.43,0.2,0.97171,2e-05,4.416]
[1776416497008,46.14,75717.49,0.2,0.97201,2e-05,4.37748]
[1776416498016,46.15,75719.37,0.2,0.97204,2e-05,4.37306]
[1776416503039,46.15,75718.5,0.2,0.97201,2e-05,4.37718]
[1776416503193,46.15,75718.5,0.2,0.97201,2e-05,4.37718]
[1776416504057,46.15,75725.27,0.2,0.97214,2e-05,4.36052]
[1776416506073,46.16,75733.07,0.2,0.97229,2e-05,4.34131]
[1776416506792,46.16,75733.07,0.2,0.97229,2e-05,4.34131]
[1776416506938,46.16,75733.07,0.2,0.97229,2e-05,4.34131]
[1776416507078,46.16,75733.22,0.2,0.97229,2e-05,4.34144]
[1776416508160,46.16,75733.22,0.2,0.97229,2e-05,4.34144]
[1776416508191,46.16,75733.22,0.2,0.97229,2e-05,4.34144]
[1776416510100,46.16,75740.04,0.2,0.97242,2e-05,4.3254]
[1776416512114,46.17,75744.03,0.2,0.97249,2e-05,4.31623]
[1776416512919,46.17,75744.03,0.2,0.97249,2e-05,4.31623]
[1776416512946,46.17,75744.03,0.2,0.97249,2e-05,4.31623]
[1776416513121,46.17,75748.51,0.2,0.97258,2e-05,4.30527]
[1776416515857,46.17,75751.13,0.2,0.97262,2e-05,4.29971]
[1776416515936,46.17,75751.13,0.2,0.97262,2e-05,4.29971]
[1776416520170,46.18,75744.68,0.2,0.97247,2e-05,4.31923]
[1776416521177,46.18,75750.86,0.2,0.97259,2e-05,4.3039]
[1776416521817,46.18,75750.86,0.2,0.97259,2e-05,4.3039]
[1776416521937,46.18,75750.86,0.2,0.97259,2e-05,4.3039]
[1776416522184,46.18,75749.64,0.2,0.97256,2e-05,4.30761]
[1776416523191,46.18,75743.84,0.2,0.97244,2e-05,4.32311]
[1776416523482,46.18,75743.84,0.2,0.97244,2e-05,4.32311]
[1776416523697,46.18,75743.84,0.2,0.97244,2e-05,4.32311]
[1776416528820,46.19,75739.82,0.2,0.97234,2e-05,4.3356]
[1776416528938,46.19,75739.82,0.2,0.97234,2e-05,4.3356]
[1776416529233,46.19,75741.82,0.2,0.97237,2e-05,4.33147]
[1776416529780,46.19,75741.82,0.2,0.97237,2e-05,4.33147]
[1776416529936,46.19,75741.82,0.2,0.97237,2e-05,4.33147]
[1776416535274,46.2,75724.28,0.2,0.97199,2e-05,4.37998]
[1776416536282,46.2,75722.22,0.2,0.97195,2e-05,4.38578]
[1776416537289,46.21,75716.18,0.2,0.97182,2e-05,4.40194]
[1776416538296,46.21,75711.15,0.2,0.97171,2e-05,4.41548]
[1776416539302,46.21,75706.84,0.2,0.97162,2e-05,4.42714]
[1776416540310,46.21,75714.14,0.2,0.97177,2e-05,4.4084]
[1776416542324,46.21,75720.98,0.2,0.9719,2e-05,4.39135]
[1776416543464,46.21,75721.17,0.2,0.97191,2e-05,4.39127]
[1776416543691,46.21,75721.17,0.2,0.97191,2e-05,4.39127]
[1776416544338,46.21,75721.27,0.2,0.9719,2e-05,4.39143]
[1776416544873,46.21,75721.27,0.2,0.9719,2e-05,4.39143]
[1776416544939,46.21,75721.27,0.2,0.9719,2e-05,4.39143]
[1776416550379,46.22,75721.1,0.2,0.97188,2e-05,4.39437]
[1776416553317,46.22,75721.71,0.2,0.9719,2e-05,4.39125]
[1776416553437,46.22,75721.71,0.2,0.9719,2e-05,4.39125]
[1776416553403,46.23,75721.57,0.2,0.9719,2e-05,4.39203]
[1776416553538,46.23,75721.57,0.2,0.9719,2e-05,4.39203]
[1776416555232,46.23,75721.57,0.2,0.9719,2e-05,4.39203]
[1776416555438,46.23,75721.57,0.2,0.9719,2e-05,4.39203]
[1776416560452,46.23,75721.8,0.2,0.97188,2e-05,4.39432]
[1776416564898,46.24,75721.41,0.2,0.97186,2e-05,4.39658]
[1776416564938,46.24,75721.41,0.2,0.97186,2e-05,4.39658]
[1776416565040,46.24,75721.01,0.2,0.97185,2e-05,4.39844]
[1776416566599,46.24,75722.28,0.2,0.97187,2e-05,4.39513]
[1776416566691,46.24,75722.28,0.2,0.97187,2e-05,4.39513]
[1776416569468,46.24,75722.01,0.2,0.97186,2e-05,4.39667]
[1776416569694,46.24,75721.97,0.2,0.97186,2e-05,4.39718]
[1776416569739,46.24,75717.59,0.2,0.97176,2e-05,4.40902]
[1776416570959,46.24,75717.59,0.2,0.97176,2e-05,4.40902]
[1776416571188,46.24,75717.59,0.2,0.97176,2e-05,4.40902]
[1776416573543,46.25,75713.45,0.2,0.97167,2e-05,4.42139]
[1776416576495,46.25,75711.71,0.2,0.97162,2e-05,4.42669]
[1776416576564,46.25,75711.66,0.2,0.97162,2e-05,4.42719]
[1776416577845,46.25,75711.66,0.2,0.97162,2e-05,4.42719]
[1776416578693,46.25,75711.47,0.2,0.97161,2e-05,4.42805]
[1776416579133,46.25,75711.47,0.2,0.97161,2e-05,4.42805]
[1776416579204,46.26,75715.29,0.2,0.97169,2e-05,4.4188]
[1776416579585,46.26,75705.27,0.2,0.97148,2e-05,4.44505]
[1776416580591,46.26,75702.0,0.2,0.97141,2e-05,4.45398]
[1776416581534,46.26,75702.0,0.2,0.97141,2e-05,4.45398]
[1776416581599,46.26,75705.7,0.2,0.97148,2e-05,4.44458]
[1776416582605,46.26,75705.7,0.2,0.97148,2e-05,4.44458]
[1776416583103,46.26,75705.7,0.2,0.97148,2e-05,4.44458]
[1776416583158,46.26,75705.34,0.2,0.97147,2e-05,4.44618]
[1776416588648,46.26,75712.76,0.2,0.97161,2e-05,4.42838]
[1776416589729,46.26,75712.76,0.2,0.97161,2e-05,4.42838]
[1776416589938,46.26,75712.76,0.2,0.97161,2e-05,4.42838]
[1776416589971,46.27,75713.95,0.2,0.97163,2e-05,4.42563]
[1776416590661,46.27,75710.46,0.2,0.97156,2e-05,4.43514]
[1776416591707,46.27,75710.46,0.2,0.97156,2e-05,4.43514]
[1776416591938,46.27,75710.46,0.2,0.97156,2e-05,4.43514]
[1776416596112,46.27,75710.99,0.2,0.97156,2e-05,4.43513]
[1776416596194,46.27,75710.99,0.2,0.97156,2e-05,4.43513]
[1776416596213,46.27,75712.96,0.2,0.97159,2e-05,4.43068]
[1776416596704,46.27,75717.9,0.2,0.9717,2e-05,4.41776]
[1776416597822,46.27,75717.9,0.2,0.9717,2e-05,4.41776]
[1776416597940,46.27,75717.9,0.2,0.9717,2e-05,4.41776]
[1776416600732,46.28,75720.65,0.2,0.97174,2e-05,4.41212]
[1776416605766,46.28,75719.57,0.2,0.9717,2e-05,4.41688]
[1776416607332,46.28,75719.57,0.2,0.9717,2e-05,4.41688]
[1776416607437,46.28,75719.57,0.2,0.9717,2e-05,4.41688]
[1776416607483,46.29,75719.33,0.2,0.97169,2e-05,4.41826]
[1776416609328,46.29,75719.47,0.2,0.9717,2e-05,4.41789]
[1776416609436,46.29,75719.47,0.2,0.9717,2e-05,4.41789]
[1776416614831,46.29,75719.76,0.2,0.9717,2e-05,4.41738]
[1776416619078,46.3,75719.44,0.2,0.97168,2e-05,4.41931]
[1776416619180,46.3,75715.99,0.2,0.9716,2e-05,4.42904]
[1776416621222,46.3,75714.57,0.2,0.97158,2e-05,4.43276]
[1776416621435,46.3,75714.57,0.2,0.97158,2e-05,4.43276]
[1776416626914,46.31,75713.69,0.2,0.97154,2e-05,4.43743]
[1776416628929,46.31,75717.74,0.2,0.97162,2e-05,4.4275]
[1776416629718,46.31,75717.74,0.2,0.97162,2e-05,4.4275]
[1776416629936,46.31,75717.74,0.2,0.97162,2e-05,4.4275]
[1776416634971,46.31,75716.71,0.2,0.97158,2e-05,4.43229]
[1776416636363,46.31,75716.71,0.2,0.97158,2e-05,4.43229]
[1776416636436,46.31,75716.71,0.2,0.97158,2e-05,4.43229]
[1776416642025,46.32,75718.47,0.2,0.9716,2e-05,4.43009]
[1776416647060,46.33,75719.21,0.2,0.9716,2e-05,4.43025]
[1776416649514,46.33,75719.52,0.2,0.9716,2e-05,4.42979]
[1776416649689,46.33,75719.56,0.2,0.9716,2e-05,4.43004]
[1776416655272,46.33,75720.64,0.2,0.97161,2e-05,4.42862]
[1776416655437,46.33,75720.64,0.2,0.97161,2e-05,4.42862]
[1776416659144,46.34,75717.54,0.2,0.97153,2e-05,4.43881]
[1776416664031,46.34,75718.37,0.2,0.97154,2e-05,4.43796]
[1776416664195,46.34,75718.37,0.2,0.97154,2e-05,4.43796]
[1776416670220,46.35,75717.74,0.2,0.97151,2e-05,4.44196]
[1776416674248,46.35,75720.54,0.2,0.97157,2e-05,4.43359]
[1776416675256,46.35,75723.36,0.2,0.97162,2e-05,4.42657]
[1776416675982,46.35,75723.36,0.2,0.97162,2e-05,4.42657]
[1776416676197,46.35,75723.36,0.2,0.97162,2e-05,4.42657]
[1776416681298,46.36,75723.42,0.2,0.97161,2e-05,4.42853]
[1776416686332,46.37,75718.74,0.2,0.9715,2e-05,4.44251]
[1776416686942,46.37,75718.74,0.2,0.9715,2e-05,4.44251]
[1776416687193,46.37,75718.74,0.2,0.9715,2e-05,4.44251]
[1776416692375,46.37,75714.45,0.2,0.97139,2e-05,4.45561]
[1776416695789,46.37,75713.94,0.2,0.97138,2e-05,4.45784]
[1776416695949,46.37,75713.94,0.2,0.97138,2e-05,4.45784]
[1776416698418,46.38,75709.96,0.2,0.97129,2e-05,4.46914]
[1776416699352,46.38,75709.96,0.2,0.97129,2e-05,4.46914]
[1776416699445,46.38,75709.96,0.2,0.97129,2e-05,4.46914]
[1776416701444,46.38,75698.76,0.2,0.97105,2e-05,4.49945]
[1776416701865,46.38,75698.76,0.2,0.97105,2e-05,4.49945]
[1776416701944,46.38,75698.76,0.2,0.97105,2e-05,4.49945]
[1776416702452,46.38,75694.9,0.2,0.97097,2e-05,4.50987]
[1776416703176,46.38,75694.9,0.2,0.97097,2e-05,4.50987]
[1776416703202,46.38,75694.9,0.2,0.97097,2e-05,4.50987]
[1776416709573,46.38,75697.7,0.2,0.97102,2e-05,4.50361]
[1776416709693,46.38,75698.36,0.2,0.97103,2e-05,4.50205]
[1776416713195,46.39,75699.32,0.2,0.97104,2e-05,4.50011]
[1776416713529,46.39,75704.33,0.2,0.97115,2e-05,4.48708]
[1776416714536,46.39,75696.26,0.2,0.97098,2e-05,4.50861]
[1776416715544,46.39,75691.51,0.2,0.97088,2e-05,4.52137]
[1776416716155,46.39,75691.51,0.2,0.97088,2e-05,4.52137]
[1776416717736,46.39,75692.29,0.2,0.97089,2e-05,4.51961]
[1776416718053,46.39,75692.29,0.2,0.97089,2e-05,4.51961]
[1776416718564,46.39,75692.33,0.2,0.97089,2e-05,4.51967]
[1776416719572,46.39,75700.01,0.2,0.97105,2e-05,4.49951]
[1776416719695,46.39,75700.01,0.2,0.97105,2e-05,4.49951]
[1776416720581,46.39,75700.73,0.2,0.97106,2e-05,4.4978]
[1776416722813,46.39,75702.82,0.2,0.9711,2e-05,4.49248]
[1776416722944,46.39,75702.82,0.2,0.9711,2e-05,4.49248]
[1776416728704,46.39,75704.94,0.2,0.97114,2e-05,4.48814]
[1776416728766,46.39,75678.72,0.2,0.97059,2e-05,4.55786]
[1776416729690,46.39,75669.11,0.2,0.97038,2e-05,4.58362]
[1776416730697,46.39,75665.71,0.2,0.97031,2e-05,4.59278]
[1776416732307,46.39,75665.71,0.2,0.97031,2e-05,4.59278]
[1776416734443,46.39,75664.47,0.2,0.9703,2e-05,4.59374]
[1776416734488,46.39,75667.09,0.2,0.97035,2e-05,4.58679]
[1776416735391,46.39,75667.09,0.2,0.97035,2e-05,4.58679]
[1776416740767,46.4,75665.32,0.2,0.97031,2e-05,4.5918]
[1776416743788,46.39,75655.79,0.2,0.97011,2e-05,4.61682]
[1776416744795,46.39,75653.0,0.2,0.97005,2e-05,4.62433]
[1776416746009,46.39,75653.0,0.2,0.97005,2e-05,4.62433]
[1776416746199,46.39,75653.0,0.2,0.97005,2e-05,4.62433]
[1776416746809,46.39,75647.62,0.2,0.96994,2e-05,4.63881]
[1776416747816,46.39,75639.71,0.2,0.96977,2e-05,4.66017]
[1776416750839,46.39,75639.03,0.2,0.96975,2e-05,4.6618]
[1776416752409,46.39,75646.4,0.2,0.96991,2e-05,4.64175]
[1776416754919,46.39,75644.26,0.2,0.96987,2e-05,4.6475]
[1776416754940,46.39,75644.26,0.2,0.96987,2e-05,4.6475]
[1776416756569,46.39,75643.74,0.2,0.96986,2e-05,4.64887]
[1776416756655,46.39,75645.73,0.2,0.9699,2e-05,4.64343]
[1776416756692,46.39,75645.73,0.2,0.9699,2e-05,4.64343]
[1776416764733,46.39,75643.56,0.2,0.96985,2e-05,4.64911]
[1776416764942,46.39,75643.56,0.2,0.96985,2e-05,4.64911]
[1776416768400,46.39,75641.26,0.2,0.9698,2e-05,4.65525]
[1776416768447,46.39,75641.26,0.2,0.9698,2e-05,4.65525]
[1776416768539,46.39,75641.6,0.2,0.96981,2e-05,4.65426]
[1776416770979,46.39,75656.41,0.2,0.97013,2e-05,4.61422]
[1776416771986,46.39,75657.71,0.2,0.97016,2e-05,4.61076]
[1776416773134,46.39,75657.71,0.2,0.97016,2e-05,4.61076]
[1776416773196,46.39,75657.71,0.2,0.97016,2e-05,4.61076]
[1776416773298,46.39,75650.98,0.2,0.97002,2e-05,4.62894]
[1776416774627,46.39,75650.98,0.2,0.97002,2e-05,4.62894]
[1776416774655,46.39,75650.79,0.2,0.97001,2e-05,4.62946]
[1776416774691,46.39,75650.79,0.2,0.97001,2e-05,4.62946]
[1776416777022,46.39,75657.79,0.2,0.97016,2e-05,4.61064]
[1776416778515,46.39,75657.79,0.2,0.97016,2e-05,4.61064]
[1776416778694,46.39,75657.79,0.2,0.97016,2e-05,4.61064]
[1776416783640,46.39,75658.62,0.2,0.97018,2e-05,4.60858]
[1776416783695,46.39,75658.62,0.2,0.97018,2e-05,4.60858]
[1776416783698,46.39,75657.4,0.2,0.97015,2e-05,4.61201]
[1776416787560,46.39,75660.07,0.2,0.97021,2e-05,4.60492]
[1776416787690,46.39,75660.07,0.2,0.97021,2e-05,4.60492]
[1776416791122,46.39,75667.22,0.2,0.97037,2e-05,4.58363]
[1776416792130,46.39,75676.83,0.2,0.97058,2e-05,4.55802]
[1776416793137,46.39,75692.43,0.2,0.9709,2e-05,4.51665]
[1776416794144,46.39,75693.0,0.2,0.97092,2e-05,4.51527]
[1776416795151,46.4,75693.53,0.2,0.97092,2e-05,4.51407]
[1776416796368,46.4,75693.53,0.2,0.97092,2e-05,4.51407]
[1776416796443,46.4,75693.53,0.2,0.97092,2e-05,4.51407]
[1776416798174,46.4,75707.91,0.2,0.97122,2e-05,4.4767]
[1776416800187,46.4,75707.57,0.2,0.97121,2e-05,4.47804]
[1776416801194,46.4,75703.23,0.2,0.97112,2e-05,4.48972]
[1776416803991,46.4,75703.34,0.2,0.97112,2e-05,4.4899]
[1776416804197,46.4,75703.34,0.2,0.97112,2e-05,4.4899]
[1776416804298,46.4,75707.4,0.2,0.9712,2e-05,4.47966]
[1776416807551,46.4,75710.53,0.2,0.97126,2e-05,4.47193]
[1776416807691,46.4,75710.53,0.2,0.97126,2e-05,4.47193]
[1776416807622,46.4,75711.7,0.2,0.97128,2e-05,4.46912]
[1776416811835,46.41,75712.7,0.2,0.97129,2e-05,4.46758]
[1776416811939,46.41,75712.7,0.2,0.97129,2e-05,4.46758]
[1776416816302,46.41,75719.32,0.2,0.97142,2e-05,4.4516]
[1776416817408,46.41,75719.32,0.2,0.97142,2e-05,4.4516]
[1776416817436,46.41,75719.32,0.2,0.97142,2e-05,4.4516]
[1776416819129,46.41,75718.42,0.2,0.9714,2e-05,4.45456]
[1776416819202,46.41,75718.42,0.2,0.9714,2e-05,4.45456]
[1776416819323,46.41,75719.44,0.2,0.97142,2e-05,4.45218]
[1776416824358,46.42,75720.2,0.2,0.97142,2e-05,4.45168]
[1776416829213,46.42,75720.78,0.2,0.97142,2e-05,4.45134]
[1776416829444,46.42,75720.78,0.2,0.97142,2e-05,4.45134]
[1776416835437,46.43,75720.58,0.2,0.9714,2e-05,4.45392]
[1776416838458,46.43,75727.03,0.2,0.97153,2e-05,4.4379]
[1776416839275,46.43,75727.03,0.2,0.97153,2e-05,4.4379]
[1776416839443,46.43,75727.03,0.2,0.97153,2e-05,4.4379]
[1776416841698,46.43,75724.62,0.2,0.97147,2e-05,4.44483]
[1776416841938,46.43,75723.19,0.2,0.97144,2e-05,4.44888]
[1776416842486,46.43,75723.44,0.2,0.97145,2e-05,4.44852]
[1776416847458,46.44,75723.47,0.2,0.97144,2e-05,4.44963]
[1776416847480,46.44,75723.47,0.2,0.97144,2e-05,4.44963]
[1776416851021,46.44,75718.6,0.2,0.97133,2e-05,4.46351]
[1776416856589,46.45,75711.89,0.2,0.97119,2e-05,4.48039]
[1776416857962,46.45,75713.13,0.2,0.97121,2e-05,4.47738]
[1776416858603,46.45,75712.87,0.2,0.97121,2e-05,4.47831]
[1776416860346,46.45,75712.93,0.2,0.97121,2e-05,4.4784]
[1776416860768,46.45,75712.93,0.2,0.97121,2e-05,4.4784]
[1776416862631,46.45,75701.28,0.2,0.97096,2e-05,4.50984]
[1776416863638,46.45,75700.55,0.2,0.97094,2e-05,4.51196]
[1776416864645,46.45,75688.08,0.2,0.97068,2e-05,4.54521]
[1776416865652,46.45,75687.22,0.2,0.97066,2e-05,4.54763]
[1776416868044,46.45,75683.95,0.2,0.97059,2e-05,4.55658]
[1776416869680,46.45,75673.39,0.2,0.97036,2e-05,4.58495]
[1776416870508,46.45,75673.39,0.2,0.97036,2e-05,4.58495]
[1776416870687,46.45,75663.33,0.2,0.97014,2e-05,4.61197]
[1776416871694,46.45,75655.77,0.2,0.96998,2e-05,4.63231]
[1776416873708,46.45,75651.3,0.2,0.96989,2e-05,4.6443]
[1776416876728,46.45,75657.41,0.2,0.97002,2e-05,4.6277]
[1776416877544,46.45,75657.41,0.2,0.97002,2e-05,4.6277]
[1776416877690,46.45,75657.41,0.2,0.97002,2e-05,4.6277]
[1776416880289,46.45,75660.49,0.2,0.97009,2e-05,4.6194]
[1776416880444,46.45,75660.49,0.2,0.97009,2e-05,4.6194]
[1776416880757,46.45,75660.64,0.2,0.97009,2e-05,4.619]
[1776416881785,46.45,75705.9,0.2,0.97105,2e-05,4.49846]
[1776416882257,46.45,75705.9,0.2,0.97105,2e-05,4.49846]
[1776416882781,46.45,75723.78,0.2,0.97142,2e-05,4.45148]
[1776416883788,46.45,75721.9,0.2,0.97138,2e-05,4.45661]
[1776416884795,46.45,75720.34,0.2,0.97134,2e-05,4.46099]
[1776416885260,46.45,75720.34,0.2,0.97134,2e-05,4.46099]
[1776416894099,46.46,75724.25,0.2,0.97141,2e-05,4.4529]
[1776416894190,46.46,75748.31,0.2,0.9719,2e-05,4.3908]
[1776416895816,46.46,75752.08,0.2,0.97197,2e-05,4.38142]
[1776416897376,46.46,75749.12,0.2,0.97191,2e-05,4.38908]
[1776416898893,46.47,75738.1,0.2,0.97167,2e-05,4.41922]
[1776416899900,46.47,75728.82,0.2,0.97148,2e-05,4.44375]
[1776416900906,46.47,75723.63,0.2,0.97137,2e-05,4.45762]
[1776416903184,46.47,75723.86,0.2,0.97137,2e-05,4.45728]
[1776416903436,46.47,75723.86,0.2,0.97137,2e-05,4.45728]
[1776416903474,46.47,75726.34,0.2,0.97142,2e-05,4.45105]
[1776416904934,46.47,75730.73,0.2,0.97151,2e-05,4.44014]
[1776416906604,46.47,75730.73,0.2,0.97151,2e-05,4.44014]
[1776416906699,46.47,75730.73,0.2,0.97151,2e-05,4.44014]
[1776416906949,46.47,75722.96,0.2,0.97135,2e-05,4.46076]
[1776416908045,46.48,75715.12,0.2,0.97118,2e-05,4.48189]
[1776416909688,46.48,75715.12,0.2,0.97118,2e-05,4.48189]
[1776416909695,46.48,75712.57,0.2,0.97112,2e-05,4.48883]
[1776416909941,46.48,75712.57,0.2,0.97112,2e-05,4.48883]
[1776416912073,46.48,75705.33,0.2,0.97098,2e-05,4.50616]
[1776416912926,46.48,75705.33,0.2,0.97098,2e-05,4.50616]
[1776416912937,46.48,75705.33,0.2,0.97098,2e-05,4.50616]
[1776416916152,46.48,75704.13,0.2,0.97095,2e-05,4.5099]
[1776416916194,46.48,75704.13,0.2,0.97095,2e-05,4.5099]
[1776416917110,46.48,75712.74,0.2,0.97113,2e-05,4.48759]
[1776416917992,46.48,75712.74,0.2,0.97113,2e-05,4.48759]
[1776416918196,46.48,75712.74,0.2,0.97113,2e-05,4.48759]
[1776416918573,46.48,75712.74,0.2,0.97113,2e-05,4.48759]
[1776416918681,46.48,75715.14,0.2,0.97118,2e-05,4.48151]
[1776416919630,46.48,75715.14,0.2,0.97118,2e-05,4.48151]
[1776416919664,46.48,75738.69,0.2,0.97166,2e-05,4.42016]
[1776416920134,46.48,75753.6,0.2,0.97197,2e-05,4.38114]
[1776416921141,46.48,75756.01,0.2,0.97202,2e-05,4.37532]
[1776416922955,46.48,75754.87,0.2,0.97199,2e-05,4.37869]
[1776416928192,46.49,75755.87,0.2,0.97199,2e-05,4.37858]
[1776416933629,46.5,75755.31,0.2,0.97197,2e-05,4.38168]
[1776416933689,46.5,75755.31,0.2,0.97197,2e-05,4.38168]
[1776416936184,46.5,75754.79,0.2,0.97195,2e-05,4.38424]
[1776416936446,46.5,75754.79,0.2,0.97195,2e-05,4.38424]
[1776416936467,46.5,75763.99,0.2,0.97213,2e-05,4.3609]
[1776416937254,46.5,75765.0,0.2,0.97215,2e-05,4.35875]
[1776416941283,46.51,75759.18,0.2,0.97202,2e-05,4.37552]
[1776416944304,46.51,75762.91,0.2,0.97208,2e-05,4.36714]
[1776416949338,46.52,75763.18,0.2,0.97207,2e-05,4.36859]
[1776416950874,46.52,75763.18,0.2,0.97207,2e-05,4.36859]
[1776416950938,46.52,75761.95,0.2,0.97204,2e-05,4.37218]
[1776416952360,46.52,75756.82,0.2,0.97193,2e-05,4.38627]
[1776416953943,46.52,75755.09,0.2,0.97189,2e-05,4.39114]
[1776416954196,46.52,75755.09,0.2,0.97189,2e-05,4.39114]
[1776416954666,46.52,75748.59,0.2,0.97176,2e-05,4.40837]
[1776416960416,46.53,75750.43,0.2,0.97178,2e-05,4.40578]
[1776416962103,46.53,75751.64,0.2,0.9718,2e-05,4.40302]
[1776416964934,46.53,75751.46,0.2,0.97179,2e-05,4.40425]
[1776416968068,46.54,75751.43,0.2,0.97178,2e-05,4.40587]
[1776416968197,46.54,75751.43,0.2,0.97178,2e-05,4.40587]
[1776416968472,46.54,75751.7,0.2,0.97178,2e-05,4.40555]
[1776416973508,46.54,75752.65,0.2,0.9718,2e-05,4.40265]
[1776416976391,46.55,75753.74,0.2,0.97182,2e-05,4.40061]
[1776416976438,46.55,75753.74,0.2,0.97182,2e-05,4.40061]
[1776416981563,46.58,75753.17,0.2,0.97171,2e-05,4.41483]
[1776416983288,46.6,75753.69,0.2,0.97169,2e-05,4.41717]
[1776416983436,46.6,75753.69,0.2,0.97169,2e-05,4.41717]
[1776416983577,46.61,75754.04,0.2,0.97167,2e-05,4.4199]
[1776416984146,46.61,75754.04,0.2,0.97167,2e-05,4.4199]
[1776416984193,46.61,75754.04,0.2,0.97167,2e-05,4.4199]
[1776416989619,46.66,75755.35,0.2,0.97156,2e-05,4.43409]
[1776416990639,46.66,75755.35,0.2,0.97156,2e-05,4.43409]
[1776416990695,46.66,75755.35,0.2,0.97156,2e-05,4.43409]
[1776416990735,46.67,75755.31,0.2,0.97153,2e-05,4.43752]
[1776416992603,46.67,75757.85,0.2,0.97158,2e-05,4.43125]
[1776416992690,46.67,75757.85,0.2,0.97158,2e-05,4.43125]
[1776417000696,46.75,75761.85,0.2,0.97144,2e-05,4.44959]
[1776417003717,46.78,75757.85,0.2,0.9713,2e-05,4.46819]
[1776417004724,46.79,75752.96,0.2,0.97118,2e-05,4.48335]
[1776417006614,46.79,75752.67,0.2,0.97116,2e-05,4.48625]
[1776417006693,46.79,75752.67,0.2,0.97116,2e-05,4.48625]
[1776417006738,46.79,75752.53,0.2,0.97115,2e-05,4.48683]
[1776417007745,46.79,75745.85,0.2,0.97101,2e-05,4.50452]
[1776417008752,46.79,75740.23,0.2,0.97089,2e-05,4.51944]
[1776417011644,46.8,75742.15,0.2,0.97093,2e-05,4.51472]
[1776417011695,46.8,75742.15,0.2,0.97093,2e-05,4.51472]
[1776417016808,46.8,75740.23,0.2,0.97088,2e-05,4.52067]
[1776417017442,46.8,75740.23,0.2,0.97088,2e-05,4.52067]
[1776417017687,46.8,75740.23,0.2,0.97088,2e-05,4.52067]
[1776417019825,46.8,75742.24,0.2,0.97092,2e-05,4.51569]
[1776417019942,46.8,75742.24,0.2,0.97092,2e-05,4.51569]
[1776417019829,46.8,75743.11,0.2,0.97094,2e-05,4.51356]
[1776417022850,46.8,75747.47,0.2,0.97103,2e-05,4.50262]
[1776417025498,46.8,75748.34,0.2,0.97104,2e-05,4.50068]
[1776417025693,46.8,75748.34,0.2,0.97104,2e-05,4.50068]
[1776417030906,46.8,75750.36,0.2,0.97107,2e-05,4.49647]
[1776417033337,46.81,75751.81,0.2,0.97112,2e-05,4.49066]
[1776417033440,46.81,75751.81,0.2,0.97112,2e-05,4.49066]
[1776417033539,46.81,75751.81,0.2,0.97111,2e-05,4.49086]
[1776417034458,46.81,75751.81,0.2,0.97111,2e-05,4.49086]
[1776417034692,46.81,75751.81,0.2,0.97111,2e-05,4.49086]
[1776417039968,46.81,75750.94,0.2,0.97109,2e-05,4.49433]
[1776417042914,46.81,75750.03,0.2,0.97107,2e-05,4.4971]
[1776417042939,46.81,75750.03,0.2,0.97107,2e-05,4.4971]
[1776417042990,46.81,75749.86,0.2,0.97106,2e-05,4.49773]
[1776417043692,46.81,75749.86,0.2,0.97106,2e-05,4.49773]
[1776417043941,46.81,75749.86,0.2,0.97106,2e-05,4.49773]
[1776417049034,46.82,75751.58,0.2,0.97109,2e-05,4.49437]
[1776417051243,46.82,75752.64,0.2,0.97111,2e-05,4.49179]
[1776417051444,46.82,75752.64,0.2,0.97111,2e-05,4.49179]
[1776417052008,46.82,75752.64,0.2,0.97111,2e-05,4.49179]
[1776417051539,46.82,75751.45,0.2,0.97108,2e-05,4.4953]
[1776417052191,46.82,75751.45,0.2,0.97108,2e-05,4.4953]
[1776417058097,46.82,75751.2,0.2,0.97106,2e-05,4.49732]
[1776417064139,46.82,75751.28,0.2,0.97106,2e-05,4.49826]
[1776417065050,46.82,75751.28,0.2,0.97106,2e-05,4.49826]
[1776417065187,46.82,75751.28,0.2,0.97106,2e-05,4.49826]
[1776417065590,46.82,75751.28,0.2,0.97106,2e-05,4.49826]
[1776417065694,46.82,75751.28,0.2,0.97106,2e-05,4.49826]
[1776417065791,46.82,75751.6,0.2,0.97106,2e-05,4.49761]
[1776417070609,46.83,75752.43,0.2,0.97107,2e-05,4.49622]
[1776417070692,46.83,75752.43,0.2,0.97107,2e-05,4.49622]
[1776417070710,46.83,75757.52,0.2,0.97118,2e-05,4.48313]
[1776417071222,46.83,75757.52,0.2,0.97118,2e-05,4.48313]
[1776417071442,46.83,75757.52,0.2,0.97118,2e-05,4.48313]
[1776417077230,46.83,75757.86,0.2,0.97117,2e-05,4.48381]
[1776417081794,46.83,75758.34,0.2,0.97118,2e-05,4.48324]
[1776417081941,46.83,75758.34,0.2,0.97118,2e-05,4.48324]
[1776417081999,46.84,75761.91,0.2,0.97125,2e-05,4.47417]
[1776417082893,46.84,75761.91,0.2,0.97125,2e-05,4.47417]
[1776417082939,46.84,75761.91,0.2,0.97125,2e-05,4.47417]
[1776417090321,46.84,75760.12,0.2,0.97121,2e-05,4.47909]
[1776417095358,46.83,75771.33,0.2,0.97147,2e-05,4.4459]
[1776417096365,46.82,75779.46,0.2,0.97165,2e-05,4.42208]
[1776417097868,46.82,75779.46,0.2,0.97165,2e-05,4.42208]
[1776417097938,46.82,75779.46,0.2,0.97165,2e-05,4.42208]
[1776417098037,46.82,75781.07,0.2,0.97171,2e-05,4.41553]
[1776417098836,46.82,75781.07,0.2,0.97171,2e-05,4.41553]
[1776417098937,46.82,75781.07,0.2,0.97171,2e-05,4.41553]
[1776417101400,46.79,75789.05,0.2,0.97193,2e-05,4.3863]
[1776417102407,46.78,75793.43,0.2,0.97204,2e-05,4.37331]
[1776417104421,46.78,75799.92,0.2,0.97219,2e-05,4.35379]
[1776417107447,46.77,75801.02,0.2,0.97223,2e-05,4.34866]
[1776417107701,46.77,75801.02,0.2,0.97223,2e-05,4.34866]
[1776417107711,46.77,75801.25,0.2,0.97224,2e-05,4.34694]
[1776417108447,46.77,75801.25,0.2,0.97224,2e-05,4.34694]
[1776417108696,46.77,75801.25,0.2,0.97224,2e-05,4.34694]
[1776417114491,46.75,75804.14,0.2,0.97235,2e-05,4.33325]
[1776417116913,46.75,75804.1,0.2,0.97235,2e-05,4.33326]
[1776417116945,46.75,75804.1,0.2,0.97235,2e-05,4.33326]
[1776417117014,46.75,75804.79,0.2,0.97236,2e-05,4.33141]
[1776417117300,46.75,75804.79,0.2,0.97236,2e-05,4.33141]
[1776417117437,46.75,75804.79,0.2,0.97236,2e-05,4.33141]
[1776417122548,46.74,75803.38,0.2,0.97234,2e-05,4.33442]
[1776417124017,46.74,75803.38,0.2,0.97234,2e-05,4.33442]
[1776417124071,46.74,75802.23,0.2,0.97232,2e-05,4.33725]
[1776417124192,46.74,75802.23,0.2,0.97232,2e-05,4.33725]
[1776417124563,46.74,75796.81,0.2,0.97221,2e-05,4.35098]
[1776417125876,46.74,75796.81,0.2,0.97221,2e-05,4.35098]
[1776417125946,46.74,75796.81,0.2,0.97221,2e-05,4.35098]
[1776417126022,46.74,75791.58,0.2,0.9721,2e-05,4.36423]
[1776417126939,46.74,75791.58,0.2,0.9721,2e-05,4.36423]
[1776417127037,46.74,75786.03,0.2,0.97199,2e-05,4.37831]
[1776417132620,46.74,75787.38,0.2,0.97203,2e-05,4.37374]
[1776417137655,46.74,75787.44,0.2,0.97204,2e-05,4.37263]
[1776417138303,46.74,75787.44,0.2,0.97204,2e-05,4.37263]
[1776417138443,46.74,75787.44,0.2,0.97204,2e-05,4.37263]
[1776417138662,46.74,75787.52,0.2,0.97204,2e-05,4.37224]
[1776417139169,46.74,75787.52,0.2,0.97204,2e-05,4.37224]
[1776417139196,46.74,75787.52,0.2,0.97204,2e-05,4.37224]
[1776417144705,46.73,75790.17,0.2,0.9721,2e-05,4.36432]
[1776417146118,46.73,75790.17,0.2,0.9721,2e-05,4.36432]
[1776417146191,46.73,75789.63,0.2,0.97209,2e-05,4.36552]
[1776417146816,46.73,75789.63,0.2,0.97209,2e-05,4.36552]
[1776417146942,46.73,75789.63,0.2,0.97209,2e-05,4.36552]
[1776417147028,46.73,75794.97,0.2,0.9722,2e-05,4.35166]
[1776417147738,46.73,75800.4,0.2,0.97231,2e-05,4.33762]
[1776417148158,46.73,75800.4,0.2,0.97231,2e-05,4.33762]
[1776417148743,46.73,75806.75,0.2,0.97244,2e-05,4.32129]
[1776417150757,46.73,75806.74,0.2,0.97244,2e-05,4.32111]
[1776417151447,46.73,75806.74,0.2,0.97244,2e-05,4.32111]
[1776417151764,46.73,75806.72,0.2,0.97246,2e-05,4.31872]
[1776417154046,46.73,75806.65,0.2,0.97246,2e-05,4.31879]
[1776417154084,46.73,75806.62,0.2,0.97246,2e-05,4.31877]
[1776417157907,46.73,75808.09,0.2,0.97249,2e-05,4.31476]
[1776417157978,46.73,75807.26,0.2,0.97247,2e-05,4.31678]
[1776417163848,46.73,75812.67,0.2,0.97258,2e-05,4.30254]
[1776417165862,46.73,75826.76,0.2,0.97286,2e-05,4.2668]
[1776417166869,46.73,75834.47,0.2,0.97301,2e-05,4.24739]
[1776417169891,46.73,75835.55,0.2,0.97303,2e-05,4.24481]
[1776417170904,46.73,75835.55,0.2,0.97303,2e-05,4.24481]
[1776417170939,46.73,75835.55,0.2,0.97303,2e-05,4.24481]
[1776417171005,46.73,75836.57,0.2,0.97305,2e-05,4.2423]
[1776417172480,46.73,75839.27,0.2,0.97311,2e-05,4.23547]
[1776417172694,46.73,75839.27,0.2,0.97311,2e-05,4.23547]
[1776417178955,46.73,75839.47,0.2,0.97311,2e-05,4.2347]
[1776417181881,46.73,75841.07,0.2,0.97314,2e-05,4.23062]
[1776417181938,46.73,75841.07,0.2,0.97314,2e-05,4.23062]
[1776417181976,46.73,75837.8,0.2,0.97308,2e-05,4.2388]
[1776417183194,46.73,75836.85,0.2,0.97306,2e-05,4.24114]
[1776417183438,46.73,75836.85,0.2,0.97306,2e-05,4.24114]
[1776417187862,46.72,75835.26,0.2,0.97303,2e-05,4.24497]
[1776417187943,46.72,75835.26,0.2,0.97303,2e-05,4.24497]
[1776417188135,46.72,75835.26,0.2,0.97303,2e-05,4.24497]
[1776417188020,46.72,75837.14,0.2,0.97307,2e-05,4.2402]
[1776417188199,46.72,75837.14,0.2,0.97307,2e-05,4.2402]
[1776417193727,46.72,75840.89,0.2,0.97314,2e-05,4.23065]
[1776417193943,46.72,75840.89,0.2,0.97314,2e-05,4.23065]
[1776417196650,46.72,75840.88,0.2,0.97314,2e-05,4.23062]
[1776417196691,46.72,75840.88,0.2,0.97314,2e-05,4.23062]
[1776417197083,46.72,75841.06,0.2,0.97315,2e-05,4.23015]
[1776417201111,46.72,75847.65,0.2,0.97327,2e-05,4.2136]
[1776417203125,46.72,75856.4,0.2,0.97344,2e-05,4.19178]
[1776417204132,46.72,75859.15,0.2,0.9735,2e-05,4.18496]
[1776417206146,46.72,75860.31,0.2,0.97352,2e-05,4.18219]
[1776417206509,46.72,75860.31,0.2,0.97352,2e-05,4.18219]
[1776417206700,46.72,75860.31,0.2,0.97352,2e-05,4.18219]
[1776417209168,46.72,75865.01,0.2,0.97361,2e-05,4.17072]
[1776417211250,46.72,75865.29,0.2,0.97361,2e-05,4.17009]
[1776417211444,46.72,75865.29,0.2,0.97361,2e-05,4.17009]
[1776417211527,46.73,75865.22,0.2,0.97362,2e-05,4.16813]
[1776417213142,46.73,75865.22,0.2,0.97362,2e-05,4.16813]
[1776417213192,46.73,75865.09,0.2,0.97362,2e-05,4.16845]
[1776417214204,46.73,75857.85,0.2,0.97348,2e-05,4.18658]
[1776417215211,46.73,75850.67,0.2,0.97334,2e-05,4.20454]
[1776417216218,46.73,75840.17,0.2,0.97314,2e-05,4.23084]
[1776417217225,46.73,75833.88,0.2,0.97301,2e-05,4.24664]
[1776417219186,46.73,75833.88,0.2,0.97301,2e-05,4.24664]
[1776417218232,46.73,75839.16,0.2,0.97312,2e-05,4.23336]
[1776417219439,46.73,75839.16,0.2,0.97312,2e-05,4.23336]
[1776417219516,46.73,75839.05,0.2,0.97312,2e-05,4.23354]
[1776417221186,46.73,75839.05,0.2,0.97312,2e-05,4.23354]
[1776417221441,46.73,75837.41,0.2,0.97308,2e-05,4.23765]
[1776417225669,46.73,75837.58,0.2,0.97309,2e-05,4.23703]
[1776417225701,46.73,75837.58,0.2,0.97309,2e-05,4.23703]
[1776417228110,46.73,75838.12,0.2,0.9731,2e-05,4.23561]
[1776417228206,46.73,75838.12,0.2,0.9731,2e-05,4.23561]
[1776417228302,46.72,75837.89,0.2,0.9731,2e-05,4.23613]
[1776417233341,46.72,75839.04,0.2,0.97312,2e-05,4.23313]
[1776417240390,46.72,75839.3,0.2,0.97313,2e-05,4.23234]
[1776417242163,46.72,75839.3,0.2,0.97313,2e-05,4.23234]
[1776417242192,46.72,75839.3,0.2,0.97313,2e-05,4.23234]
[1776417244419,46.72,75845.26,0.2,0.97324,2e-05,4.21736]
[1776417245393,46.72,75845.26,0.2,0.97324,2e-05,4.21736]
[1776417245451,46.72,75845.26,0.2,0.97324,2e-05,4.21736]
[1776417246149,46.72,75845.26,0.2,0.97324,2e-05,4.21736]
[1776417246186,46.72,75845.26,0.2,0.97324,2e-05,4.21736]
[1776417246197,46.72,75847.01,0.2,0.97328,2e-05,4.213]
[1776417251468,46.72,75848.91,0.2,0.97331,2e-05,4.20841]
[1776417253326,46.72,75846.96,0.2,0.97327,2e-05,4.21331]
[1776417253437,46.72,75846.96,0.2,0.97327,2e-05,4.21331]
[1776417253482,46.72,75853.61,0.2,0.9734,2e-05,4.19673]
[1776417254408,46.72,75853.61,0.2,0.9734,2e-05,4.19673]
[1776417254439,46.72,75853.61,0.2,0.9734,2e-05,4.19673]
[1776417260064,46.73,75853.63,0.2,0.9734,2e-05,4.19689]
[1776417260202,46.73,75853.63,0.2,0.9734,2e-05,4.19689]
[1776417261081,46.73,75853.95,0.2,0.97341,2e-05,4.19613]
[1776417261188,46.73,75853.95,0.2,0.97341,2e-05,4.19613]
[1776417261117,46.73,75853.7,0.2,0.9734,2e-05,4.19679]
[1776417261538,46.73,75852.41,0.2,0.97338,2e-05,4.20005]
[1776417265568,46.73,75850.25,0.2,0.97333,2e-05,4.20555]
[1776417267163,46.73,75850.25,0.2,0.97333,2e-05,4.20555]
[1776417267197,46.73,75850.25,0.2,0.97333,2e-05,4.20555]
[1776417269769,46.73,75849.37,0.2,0.97332,2e-05,4.20778]
[1776417269863,46.73,75883.8,0.2,0.97398,2e-05,4.12248]
[1776417270606,46.73,75893.52,0.2,0.97416,2e-05,4.0988]
[1776417272861,46.73,75895.36,0.2,0.97421,2e-05,4.09222]
[1776417272920,46.73,75896.71,0.2,0.97423,2e-05,4.08912]
[1776417275641,46.73,75894.45,0.2,0.97418,2e-05,4.09527]
[1776417277655,46.73,75890.45,0.2,0.9741,2e-05,4.10548]
[1776417280241,46.73,75895.76,0.2,0.9742,2e-05,4.09285]
[1776417280949,46.73,75895.76,0.2,0.9742,2e-05,4.09285]
[1776417281017,46.73,75895.84,0.2,0.9742,2e-05,4.09286]
[1776417282699,46.73,75900.31,0.2,0.97428,2e-05,4.08236]
[1776417283698,46.73,75920.83,0.2,0.97466,2e-05,4.03274]
[1776417284706,46.74,75917.1,0.2,0.97459,2e-05,4.04209]
[1776417286720,46.74,75908.88,0.2,0.97443,2e-05,4.06264]
[1776417287736,46.74,75901.48,0.2,0.97429,2e-05,4.08093]
[1776417290759,46.74,75902.81,0.2,0.97431,2e-05,4.07836]
[1776417291669,46.74,75902.81,0.2,0.97431,2e-05,4.07836]
[1776417292264,46.74,75902.81,0.2,0.97431,2e-05,4.07836]
[1776417293436,46.74,75903.75,0.2,0.97433,2e-05,4.0761]
[1776417297252,46.74,75907.92,0.2,0.9744,2e-05,4.06667]
[1776417306973,46.75,75910.86,0.2,0.97444,2e-05,4.062]
[1776417307201,46.75,75910.86,0.2,0.97444,2e-05,4.062]
[1776417307075,46.75,75910.86,0.2,0.97444,2e-05,4.06226]
[1776417309894,46.75,75914.91,0.2,0.97451,2e-05,4.05319]
[1776417310901,46.75,75919.03,0.2,0.97458,2e-05,4.04347]
[1776417312331,46.76,75922.46,0.2,0.97464,2e-05,4.03546]
[1776417312440,46.76,75922.46,0.2,0.97464,2e-05,4.03546]
[1776417317950,46.76,75922.68,0.2,0.97463,2e-05,4.03677]
[1776417319965,46.76,75912.85,0.2,0.97445,2e-05,4.06119]
[1776417320971,46.76,75906.02,0.2,0.97432,2e-05,4.07806]
[1776417321978,46.76,75889.95,0.2,0.97401,2e-05,4.11759]
[1776417322984,46.76,75880.01,0.2,0.97382,2e-05,4.14219]
[1776417323991,46.77,75880.51,0.2,0.97383,2e-05,4.14107]
[1776417326006,46.77,75875.96,0.2,0.97374,2e-05,4.15251]
[1776417329027,46.77,75869.42,0.2,0.97362,2e-05,4.16894]
[1776417330034,46.77,75855.7,0.2,0.97335,2e-05,4.2031]
[1776417331041,46.77,75846.15,0.2,0.97318,2e-05,4.22464]
[1776417332048,46.77,75845.26,0.2,0.97316,2e-05,4.22683]
[1776417336096,46.77,75878.42,0.2,0.9738,2e-05,4.14431]
[1776417336571,46.77,75878.42,0.2,0.9738,2e-05,4.14431]
[1776417337095,46.77,75894.72,0.2,0.97411,2e-05,4.10436]
[1776417338101,46.77,75894.86,0.2,0.97411,2e-05,4.10419]
[1776417339719,46.77,75894.6,0.2,0.9741,2e-05,4.105]
[1776417344144,46.77,75888.5,0.2,0.97398,2e-05,4.12084]
[1776417344872,46.77,75888.5,0.2,0.97398,2e-05,4.12084]
[1776417344941,46.77,75888.5,0.2,0.97398,2e-05,4.12084]
[1776417345151,46.77,75887.5,0.2,0.97396,2e-05,4.12344]
[1776417350187,46.77,75891.05,0.2,0.97403,2e-05,4.1154]
[1776417350699,46.77,75891.05,0.2,0.97403,2e-05,4.1154]
[1776417350942,46.77,75891.05,0.2,0.97403,2e-05,4.1154]
[1776417351194,46.77,75896.3,0.2,0.97412,2e-05,4.10268]
[1776417356228,46.78,75897.63,0.2,0.97414,2e-05,4.10027]
[1776417358433,46.78,75897.52,0.2,0.97414,2e-05,4.10086]
[1776417358692,46.78,75897.52,0.2,0.97414,2e-05,4.10086]
[1776417359298,46.78,75897.52,0.2,0.97414,2e-05,4.10086]
[1776417359443,46.78,75897.81,0.2,0.97414,2e-05,4.10031]
[1776417359399,46.78,75897.81,0.2,0.97414,2e-05,4.10031]
[1776417364146,46.78,75897.81,0.2,0.97414,2e-05,4.10094]
[1776417364210,46.78,75897.81,0.2,0.97414,2e-05,4.10094]
[1776417370327,46.78,75896.21,0.2,0.9741,2e-05,4.10584]
[1776417374354,46.78,75890.97,0.2,0.974,2e-05,4.11922]
[1776417375808,46.78,75890.97,0.2,0.974,2e-05,4.11922]
[1776417375939,46.78,75890.97,0.2,0.974,2e-05,4.11922]
[1776417376731,46.78,75888.4,0.2,0.97395,2e-05,4.12573]
[1776417376944,46.78,75888.4,0.2,0.97395,2e-05,4.12573]
[1776417377003,46.79,75890.53,0.2,0.97399,2e-05,4.1206]
[1776417380571,46.79,75888.71,0.2,0.97395,2e-05,4.12528]
[1776417380621,46.79,75888.71,0.2,0.97395,2e-05,4.12528]
[1776417382414,46.79,75903.04,0.2,0.97422,2e-05,4.09049]
[1776417384429,46.79,75910.94,0.2,0.97436,2e-05,4.07154]
[1776417386235,46.79,75910.94,0.2,0.97436,2e-05,4.07154]
[1776417386246,46.79,75916.41,0.2,0.97446,2e-05,4.05863]
[1776417386438,46.79,75916.41,0.2,0.97446,2e-05,4.05863]
[1776417387058,46.79,75916.41,0.2,0.97446,2e-05,4.05863]
[1776417387197,46.79,75916.41,0.2,0.97446,2e-05,4.05863]
[1776417387258,46.79,75916.98,0.2,0.97447,2e-05,4.05748]
[1776417389468,46.79,75921.09,0.2,0.97454,2e-05,4.04799]
[1776417390475,46.79,75928.57,0.2,0.97468,2e-05,4.03015]
[1776417392489,46.79,75933.32,0.2,0.97478,2e-05,4.01699]
[1776417395023,46.79,75933.89,0.2,0.97479,2e-05,4.01591]
[1776417395188,46.79,75933.89,0.2,0.97479,2e-05,4.01591]
[1776417399987,46.8,75933.87,0.2,0.97477,2e-05,4.01751]
[1776417400135,46.8,75933.87,0.2,0.97477,2e-05,4.01751]
[1776417400193,46.8,75933.87,0.2,0.97477,2e-05,4.01751]
[1776417400295,46.8,75934.06,0.2,0.97477,2e-05,4.01767]
[1776417403361,46.8,75935.53,0.2,0.9748,2e-05,4.01474]
[1776417403441,46.8,75935.53,0.2,0.9748,2e-05,4.01474]
[1776417403568,46.81,75936.04,0.2,0.9748,2e-05,4.01413]
[1776417404413,46.81,75936.04,0.2,0.9748,2e-05,4.01413]
[1776417404438,46.81,75936.04,0.2,0.9748,2e-05,4.01413]
[1776417407596,46.81,75946.28,0.2,0.97498,2e-05,3.99076]
[1776417408775,46.81,75946.28,0.2,0.97498,2e-05,3.99076]
[1776417408801,46.81,75969.57,0.2,0.9754,2e-05,3.9356]
[1776417409612,46.81,75972.79,0.2,0.97546,2e-05,3.92841]
[1776417411806,46.81,75972.64,0.2,0.97545,2e-05,3.92922]
[1776417415654,46.82,75952.55,0.2,0.97507,2e-05,3.97924]
[1776417416980,46.82,75952.55,0.2,0.97507,2e-05,3.97924]
[1776417416982,46.82,75932.74,0.2,0.9747,2e-05,4.02717]
[1776417417671,46.82,75915.48,0.2,0.97438,2e-05,4.06924]
[1776417418681,46.83,75888.15,0.2,0.97385,2e-05,4.13824]
[1776417419689,46.83,75864.72,0.2,0.9734,2e-05,4.19629]
[1776417420688,46.83,75864.72,0.2,0.9734,2e-05,4.19629]
[1776417420696,46.83,75860.75,0.2,0.97332,2e-05,4.20617]
[1776417423717,46.83,75856.27,0.2,0.97324,2e-05,4.21729]
[1776417426738,46.83,75840.18,0.2,0.97292,2e-05,4.25745]
[1776417427745,46.83,75834.57,0.2,0.97281,2e-05,4.27146]
[1776417428751,46.83,75817.75,0.2,0.97248,2e-05,4.31386]
[1776417429759,46.83,75811.2,0.2,0.97235,2e-05,4.3303]
[1776417430766,46.83,75806.61,0.2,0.97226,2e-05,4.34177]
[1776417431966,46.83,75806.61,0.2,0.97226,2e-05,4.34177]
[1776417432054,46.83,75801.1,0.2,0.97216,2e-05,4.35558]
[1776417432784,46.82,75795.2,0.2,0.97204,2e-05,4.37041]
[1776417433792,46.82,75784.82,0.2,0.97183,2e-05,4.39676]
[1776417434799,46.82,75783.49,0.2,0.97181,2e-05,4.39984]
[1776417435816,46.82,75783.49,0.2,0.97181,2e-05,4.39984]
[1776417440841,46.82,75775.05,0.2,0.97165,2e-05,4.41942]
[1776417442854,46.81,75767.15,0.2,0.9715,2e-05,4.43909]
[1776417445876,46.81,75762.82,0.2,0.97142,2e-05,4.44908]
[1776417450911,46.8,75762.48,0.2,0.97143,2e-05,4.44777]
[1776417452925,46.8,75759.19,0.2,0.97138,2e-05,4.45309]
[1776417457960,46.79,75758.23,0.2,0.97138,2e-05,4.45338]
[1776417458967,46.79,75766.62,0.2,0.97155,2e-05,4.43117]
[1776417459974,46.79,75770.81,0.2,0.97164,2e-05,4.41993]
[1776417462994,46.79,75765.72,0.2,0.97155,2e-05,4.43196]
[1776417464927,46.79,75765.68,0.2,0.97155,2e-05,4.43166]
[1776417464945,46.79,75765.68,0.2,0.97155,2e-05,4.43166]
[1776417468042,46.78,75758.17,0.2,0.97141,2e-05,4.44949]
[1776417468947,46.78,75758.17,0.2,0.97141,2e-05,4.44949]
[1776417469190,46.78,75758.17,0.2,0.97141,2e-05,4.44949]
[1776417469191,46.78,75758.27,0.2,0.97141,2e-05,4.4488]
[1776417472071,46.78,75764.62,0.2,0.97155,2e-05,4.43103]
[1776417473361,46.78,75764.62,0.2,0.97155,2e-05,4.43103]
[1776417473434,46.78,75764.62,0.2,0.97155,2e-05,4.43103]
[1776417475616,46.77,75762.86,0.2,0.97153,2e-05,4.43442]
[1776417475691,46.77,75762.86,0.2,0.97153,2e-05,4.43442]
[1776417476117,46.77,75762.86,0.2,0.97153,2e-05,4.43442]
[1776417476196,46.77,75762.86,0.2,0.97153,2e-05,4.43442]
[1776417476218,46.77,75762.51,0.2,0.97152,2e-05,4.43493]
[1776417477106,46.77,75771.99,0.2,0.97172,2e-05,4.40999]
[1776417478113,46.77,75781.19,0.2,0.97191,2e-05,4.38592]
[1776417479134,46.77,75793.45,0.2,0.97216,2e-05,4.35414]
[1776417480138,46.77,75788.98,0.2,0.97207,2e-05,4.36533]
[1776417481308,46.77,75788.98,0.2,0.97207,2e-05,4.36533]
[1776417481437,46.77,75788.98,0.2,0.97207,2e-05,4.36533]
[1776417482152,46.77,75779.61,0.2,0.97189,2e-05,4.38882]
[1776417483609,46.77,75777.5,0.2,0.97185,2e-05,4.39392]
[1776417483694,46.77,75777.5,0.2,0.97185,2e-05,4.39392]
[1776417484165,46.76,75775.73,0.2,0.97181,2e-05,4.39815]
[1776417486937,46.76,75775.44,0.2,0.97181,2e-05,4.39855]
[1776417487192,46.76,75775.44,0.2,0.97181,2e-05,4.39855]
[1776417489201,46.76,75769.98,0.2,0.97171,2e-05,4.41125]
[1776417490208,46.76,75763.16,0.2,0.97157,2e-05,4.42852]
[1776417490589,46.76,75763.16,0.2,0.97157,2e-05,4.42852]
[1776417490692,46.76,75763.16,0.2,0.97157,2e-05,4.42852]
[1776417492026,46.76,75760.19,0.2,0.97152,2e-05,4.43582]
[1776417492196,46.76,75760.19,0.2,0.97152,2e-05,4.43582]
[1776417492222,46.76,75760.47,0.2,0.97152,2e-05,4.43468]
[1776417495246,46.75,75745.27,0.2,0.97122,2e-05,4.47301]
[1776417496252,46.75,75740.89,0.2,0.97113,2e-05,4.48398]
[1776417498473,46.75,75740.06,0.2,0.97112,2e-05,4.48565]
[1776417498693,46.75,75740.28,0.2,0.97113,2e-05,4.48457]
[1776417502294,46.74,75749.99,0.2,0.97135,2e-05,4.45718]
[1776417503301,46.74,75748.65,0.2,0.97132,2e-05,4.4602]
[1776417504054,46.74,75748.65,0.2,0.97132,2e-05,4.4602]
[1776417504213,46.74,75748.65,0.2,0.97132,2e-05,4.4602]
[1776417506153,46.74,75741.93,0.2,0.97119,2e-05,4.47678]
[1776417506195,46.74,75741.93,0.2,0.97119,2e-05,4.47678]
[1776417506322,46.74,75742.07,0.2,0.9712,2e-05,4.4759]
[1776417512364,46.73,75741.61,0.2,0.97123,2e-05,4.47169]
[1776417515996,46.72,75739.63,0.2,0.9712,2e-05,4.47536]
[1776417516195,46.72,75739.63,0.2,0.9712,2e-05,4.47536]
[1776417518405,46.72,75746.2,0.2,0.97134,2e-05,4.4567]
[1776417519416,46.72,75763.19,0.2,0.9717,2e-05,4.4121]
[1776417520422,46.72,75781.91,0.2,0.97208,2e-05,4.36347]
[1776417521429,46.71,75787.04,0.2,0.97218,2e-05,4.35002]
[1776417522437,46.71,75795.07,0.2,0.97235,2e-05,4.32921]
[1776417523444,46.71,75802.19,0.2,0.97249,2e-05,4.31082]
[1776417524451,46.71,75806.85,0.2,0.97259,2e-05,4.29877]
[1776417528049,46.71,75803.25,0.2,0.97252,2e-05,4.30731]
[1776417528188,46.71,75803.25,0.2,0.97252,2e-05,4.30731]
[1776417530618,46.71,75803.36,0.2,0.97253,2e-05,4.3064]
[1776417530696,46.71,75803.36,0.2,0.97253,2e-05,4.3064]
[1776417530779,46.71,75803.36,0.2,0.97253,2e-05,4.30618]
[1776417532598,46.71,75801.77,0.2,0.9725,2e-05,4.31001]
[1776417532693,46.71,75801.77,0.2,0.9725,2e-05,4.31001]
[1776417536304,46.71,75803.09,0.2,0.97253,2e-05,4.30622]
[1776417536438,46.71,75803.09,0.2,0.97253,2e-05,4.30622]
[1776417536898,46.7,75809.38,0.2,0.97266,2e-05,4.28964]
[1776417538548,46.7,75817.04,0.2,0.97281,2e-05,4.27008]
[1776417539556,46.7,75829.44,0.2,0.97305,2e-05,4.23869]
[1776417540563,46.7,75842.31,0.2,0.97331,2e-05,4.2063]
[1776417541570,46.7,75839.74,0.2,0.97326,2e-05,4.21263]
[1776417542576,46.7,75838.43,0.2,0.97323,2e-05,4.21587]
[1776417543584,46.7,75833.73,0.2,0.97314,2e-05,4.2276]
[1776417548536,46.7,75832.16,0.2,0.97311,2e-05,4.23134]
[1776417548700,46.7,75832.17,0.2,0.97311,2e-05,4.23124]
[1776417548741,46.7,75830.28,0.2,0.97308,2e-05,4.23583]
[1776417554661,46.7,75831.02,0.2,0.97309,2e-05,4.23354]
[1776417560702,46.7,75831.22,0.2,0.9731,2e-05,4.2326]
[1776417562717,46.7,75827.01,0.2,0.97302,2e-05,4.24305]
[1776417567752,46.7,75829.31,0.2,0.97307,2e-05,4.23686]
[1776417568759,46.7,75823.8,0.2,0.97296,2e-05,4.25066]
[1776417571780,46.7,75829.06,0.2,0.97308,2e-05,4.23486]
[1776417573794,46.7,75823.99,0.2,0.97298,2e-05,4.24748]
[1776417578829,46.69,75821.9,0.2,0.97294,2e-05,4.25232]
[1776417582856,46.69,75817.91,0.2,0.97287,2e-05,4.26202]
[1776417585882,46.69,75821.75,0.2,0.97294,2e-05,4.25202]
[1776417590917,46.69,75820.7,0.2,0.97293,2e-05,4.25418]
[1776417593938,46.69,75815.77,0.2,0.97283,2e-05,4.26629]
[1776417595953,46.69,75797.31,0.2,0.97247,2e-05,4.31284]
[1776417596960,46.69,75782.03,0.2,0.97217,2e-05,4.35166]
[1776417597934,46.69,75782.03,0.2,0.97217,2e-05,4.35166]
[1776417597970,46.69,75771.42,0.2,0.97195,2e-05,4.37864]
[1776417598977,46.69,75777.06,0.2,0.97207,2e-05,4.36381]
[1776417599984,46.69,75781.47,0.2,0.97216,2e-05,4.3522]
[1776417601837,46.68,75782.34,0.2,0.97218,2e-05,4.3497]
[1776417601998,46.68,75789.04,0.2,0.97232,2e-05,4.33228]
[1776417604012,46.68,75785.0,0.2,0.97224,2e-05,4.34211]
[1776417607033,46.68,75780.5,0.2,0.97216,2e-05,4.35282]
[1776417607952,46.68,75780.5,0.2,0.97216,2e-05,4.35282]
[1776417610054,46.68,75786.3,0.2,0.97228,2e-05,4.33711]
[1776417611061,46.68,75790.77,0.2,0.97237,2e-05,4.32543]
[1776417612647,46.68,75791.29,0.2,0.97238,2e-05,4.32387]
[1776417612702,46.68,75791.29,0.2,0.97238,2e-05,4.32387]
[1776417613074,46.68,75791.4,0.2,0.97239,2e-05,4.32335]
[1776417617103,46.67,75798.71,0.2,0.97254,2e-05,4.30381]
[1776417618001,46.67,75798.71,0.2,0.97254,2e-05,4.30381]
[1776417618202,46.67,75798.71,0.2,0.97254,2e-05,4.30381]
[1776417618253,46.67,75798.9,0.2,0.97254,2e-05,4.30313]
[1776417619117,46.67,75805.52,0.2,0.97268,2e-05,4.28612]
[1776417622138,46.67,75808.28,0.2,0.97274,2e-05,4.27863]
[1776417627173,46.67,75808.72,0.2,0.97275,2e-05,4.27667]
[1776417632207,46.66,75808.69,0.2,0.97277,2e-05,4.27358]
[1776417639257,46.66,75807.76,0.2,0.97276,2e-05,4.27471]
[1776417644292,46.66,75807.1,0.2,0.97276,2e-05,4.2755]
[1776417646306,46.66,75803.23,0.2,0.97268,2e-05,4.28494]
[1776417651342,46.65,75802.66,0.2,0.97268,2e-05,4.2854]
[1776417656381,46.65,75806.53,0.2,0.97276,2e-05,4.27463]
[1776417659403,46.65,75811.38,0.2,0.97286,2e-05,4.26184]
[1776417661416,46.65,75815.72,0.2,0.97295,2e-05,4.25058]
[1776417666452,46.65,75813.45,0.2,0.97291,2e-05,4.25563]
[1776417667459,46.65,75806.94,0.2,0.97278,2e-05,4.27194]
[1776417669472,46.65,75801.97,0.2,0.97269,2e-05,4.28417]
[1776417674508,46.64,75802.99,0.2,0.97271,2e-05,4.28062]
[1776417681556,46.64,75807.61,0.2,0.97282,2e-05,4.26767]
[1776417682563,46.64,75812.38,0.2,0.97291,2e-05,4.25545]
[1776417687598,46.64,75815.05,0.2,0.97297,2e-05,4.24804]
[1776417692634,46.63,75819.27,0.2,0.97307,2e-05,4.23452]
[1776417697669,46.63,75819.17,0.2,0.97307,2e-05,4.23431]
[1776417702704,46.63,75819.61,0.2,0.97308,2e-05,4.23284]
[1776417707739,46.63,75820.17,0.2,0.9731,2e-05,4.23114]
[1776417711766,46.63,75825.25,0.2,0.9732,2e-05,4.2182]
[1776417712774,46.63,75834.9,0.2,0.97338,2e-05,4.19402]
[1776417714788,46.63,75836.53,0.2,0.97342,2e-05,4.18996]
[1776417719823,46.63,75839.01,0.2,0.97346,2e-05,4.1839]
[1776417723855,46.63,75833.08,0.2,0.97335,2e-05,4.19885]
[1776417724862,46.63,75828.02,0.2,0.97325,2e-05,4.21154]
[1776417726876,46.63,75824.85,0.2,0.97319,2e-05,4.21948]
[1776417731911,46.63,75822.48,0.2,0.97314,2e-05,4.2252]
[1776417732918,46.63,75816.75,0.2,0.97303,2e-05,4.23956]
[1776417736945,46.63,75807.4,0.2,0.97285,2e-05,4.26286]
[1776417737952,46.63,75804.95,0.2,0.9728,2e-05,4.26895]
[1776417739967,46.63,75813.56,0.2,0.97297,2e-05,4.24697]
[1776417740974,46.63,75819.01,0.2,0.97308,2e-05,4.23316]
[1776417746008,46.63,75819.26,0.2,0.97309,2e-05,4.23225]
[1776417751046,46.63,75822.04,0.2,0.97316,2e-05,4.22269]
[1776417753059,46.63,75834.09,0.2,0.97339,2e-05,4.19245]
[1776417754067,46.63,75840.48,0.2,0.97352,2e-05,4.17653]
[1776417756356,46.63,75844.43,0.2,0.97359,2e-05,4.1668]
[1776417759102,46.63,75857.36,0.2,0.97384,2e-05,4.13497]
[1776417760262,46.63,75857.36,0.2,0.97384,2e-05,4.13497]
[1776417760437,46.63,75857.36,0.2,0.97384,2e-05,4.13497]
[1776417760539,46.63,75858.94,0.2,0.97387,2e-05,4.13119]
[1776417763130,46.63,75866.84,0.2,0.97401,2e-05,4.11212]
[1776417765144,46.63,75876.9,0.2,0.9742,2e-05,4.08774]
[1776417766151,46.63,75882.12,0.2,0.9743,2e-05,4.07516]
[1776417768165,46.63,75886.3,0.2,0.97437,2e-05,4.0654]
[1776417769173,46.63,75891.16,0.2,0.97446,2e-05,4.05379]
[1776417770179,46.63,75902.68,0.2,0.97468,2e-05,4.02607]
[1776417771187,46.63,75903.1,0.2,0.97468,2e-05,4.02536]
[1776417774208,46.64,75898.45,0.2,0.97459,2e-05,4.03755]
[1776417775267,46.64,75898.45,0.2,0.97459,2e-05,4.03755]
[1776417777959,46.64,75897.43,0.2,0.97456,2e-05,4.04087]
[1776417778190,46.64,75897.43,0.2,0.97456,2e-05,4.04087]
[1776417778236,46.64,75897.82,0.2,0.97457,2e-05,4.0402]
[1776417781257,46.64,75887.41,0.2,0.97437,2e-05,4.06638]
[1776417784279,46.65,75883.7,0.2,0.97429,2e-05,4.07614]
[1776417785285,46.65,75879.93,0.2,0.97422,2e-05,4.08559]
[1776417788306,46.65,75875.29,0.2,0.97413,2e-05,4.09754]
[1776417793341,46.65,75873.5,0.2,0.97409,2e-05,4.10279]
[1776417796335,46.65,75873.22,0.2,0.97408,2e-05,4.10382]
[1776417798376,46.65,75883.92,0.2,0.97428,2e-05,4.07811]
[1776417799939,46.65,75884.64,0.2,0.97429,2e-05,4.07656]
[1776417800914,46.65,75883.41,0.2,0.97427,2e-05,4.07978]
[1776417800943,46.65,75883.41,0.2,0.97427,2e-05,4.07978]
[1776417801397,46.66,75884.26,0.2,0.97428,2e-05,4.07791]
[1776417806432,46.66,75880.53,0.2,0.9742,2e-05,4.08806]
[1776417810400,46.66,75879.53,0.2,0.97418,2e-05,4.09106]
[1776417810437,46.66,75879.53,0.2,0.97418,2e-05,4.09106]
[1776417815496,46.66,75878.28,0.2,0.97416,2e-05,4.09289]
[1776417816769,46.66,75878.28,0.2,0.97416,2e-05,4.09289]
[1776417816809,46.66,75878.74,0.2,0.97417,2e-05,4.09194]
[1776417816941,46.66,75878.74,0.2,0.97417,2e-05,4.09194]
[1776417822544,46.67,75880.08,0.2,0.97419,2e-05,4.08973]
[1776417823935,46.67,75880.08,0.2,0.97419,2e-05,4.08973]
[1776417827237,46.67,75877.76,0.2,0.97414,2e-05,4.09613]
[1776417827443,46.67,75877.76,0.2,0.97414,2e-05,4.09613]
[1776417827516,46.67,75877.76,0.2,0.97413,2e-05,4.09629]
[1776417829785,46.67,75876.84,0.2,0.97412,2e-05,4.09872]
[1776417829936,46.67,75874.82,0.2,0.97408,2e-05,4.10384]
[1776417832614,46.67,75859.76,0.2,0.97379,2e-05,4.1414]
[1776417833621,46.67,75855.59,0.2,0.97371,2e-05,4.15181]
[1776417833847,46.67,75855.59,0.2,0.97371,2e-05,4.15181]
[1776417833939,46.67,75855.59,0.2,0.97371,2e-05,4.15181]
[1776417834576,46.67,75855.59,0.2,0.97371,2e-05,4.15181]
[1776417834695,46.67,75855.59,0.2,0.97371,2e-05,4.15181]
[1776417834797,46.67,75855.35,0.2,0.9737,2e-05,4.15248]
[1776417838804,46.67,75853.4,0.2,0.97366,2e-05,4.15751]
[1776417838943,46.67,75853.54,0.2,0.97366,2e-05,4.15723]
[1776417839267,46.67,75853.54,0.2,0.97366,2e-05,4.15723]
[1776417839438,46.67,75853.54,0.2,0.97366,2e-05,4.15723]
[1776417839665,46.67,75853.69,0.2,0.97367,2e-05,4.15692]
[1776417844700,46.68,75854.79,0.2,0.97368,2e-05,4.15455]
[1776417847547,46.68,75856.56,0.2,0.97372,2e-05,4.15032]
[1776417847695,46.68,75856.56,0.2,0.97372,2e-05,4.15032]
[1776417847721,46.68,75855.43,0.2,0.9737,2e-05,4.1532]
[1776417848153,46.68,75855.43,0.2,0.9737,2e-05,4.1532]
[1776417848193,46.68,75855.43,0.2,0.9737,2e-05,4.1532]
[1776417850741,46.68,75841.94,0.2,0.97343,2e-05,4.18693]
[1776417851749,46.68,75833.29,0.2,0.97327,2e-05,4.20856]
[1776417852756,46.68,75834.04,0.2,0.97328,2e-05,4.20667]
[1776417853775,46.68,75834.04,0.2,0.97328,2e-05,4.20667]
[1776417853798,46.68,75834.2,0.2,0.97328,2e-05,4.20625]
[1776417853943,46.68,75834.2,0.2,0.97328,2e-05,4.20625]
[1776417854505,46.68,75834.2,0.2,0.97328,2e-05,4.20625]
[1776417854693,46.68,75834.2,0.2,0.97328,2e-05,4.20625]
[1776417860802,46.68,75829.96,0.2,0.9732,2e-05,4.21677]
[1776417860812,46.68,75829.43,0.2,0.97319,2e-05,4.21807]
[1776417860939,46.68,75829.43,0.2,0.97319,2e-05,4.21807]
[1776417863833,46.68,75838.79,0.2,0.97337,2e-05,4.19457]
[1776417864666,46.68,75838.79,0.2,0.97337,2e-05,4.19457]
[1776417864699,46.68,75838.79,0.2,0.97337,2e-05,4.19457]
[1776417868558,46.68,75842.14,0.2,0.97344,2e-05,4.18628]
[1776417868694,46.68,75842.14,0.2,0.97344,2e-05,4.18628]
[1776417868867,46.68,75842.07,0.2,0.97344,2e-05,4.18648]
[1776417869065,46.68,75842.07,0.2,0.97344,2e-05,4.18648]
[1776417869194,46.68,75842.07,0.2,0.97344,2e-05,4.18648]
[1776417869874,46.68,75837.74,0.2,0.97335,2e-05,4.19732]
[1776417875917,46.68,75836.81,0.2,0.97335,2e-05,4.19743]
[1776417878541,46.68,75836.77,0.2,0.97335,2e-05,4.19755]
[1776417878697,46.68,75836.77,0.2,0.97335,2e-05,4.19755]
[1776417878753,46.68,75835.4,0.2,0.97332,2e-05,4.20101]
[1776417879197,46.68,75835.4,0.2,0.97332,2e-05,4.20101]
[1776417879436,46.68,75835.4,0.2,0.97332,2e-05,4.20101]
[1776417883973,46.68,75829.89,0.2,0.97321,2e-05,4.21484]
[1776417885250,46.68,75829.89,0.2,0.97321,2e-05,4.21484]
[1776417885440,46.68,75829.89,0.2,0.97321,2e-05,4.21484]
[1776417885541,46.68,75829.92,0.2,0.97321,2e-05,4.21476]
[1776417885930,46.68,75829.92,0.2,0.97321,2e-05,4.21476]
[1776417885943,46.68,75829.92,0.2,0.97321,2e-05,4.21476]
[1776417886993,46.68,75838.37,0.2,0.97338,2e-05,4.19362]
[1776417888420,46.68,75838.37,0.2,0.97338,2e-05,4.19362]
[1776417888445,46.68,75838.37,0.2,0.97338,2e-05,4.19362]
[1776417888521,46.68,75840.5,0.2,0.97342,2e-05,4.18831]
[1776417889031,46.68,75840.5,0.2,0.97342,2e-05,4.18831]
[1776417889198,46.68,75840.5,0.2,0.97342,2e-05,4.18831]
[1776417896057,46.68,75840.08,0.2,0.97341,2e-05,4.18962]
[1776417900195,46.68,75840.14,0.2,0.97341,2e-05,4.18964]
[1776417900436,46.68,75840.14,0.2,0.97341,2e-05,4.18964]
[1776417901981,46.68,75840.14,0.2,0.97341,2e-05,4.18968]
[1776417902192,46.68,75840.14,0.2,0.97341,2e-05,4.18968]
[1776417902296,46.68,75840.51,0.2,0.97341,2e-05,4.18885]
[1776417904113,46.68,75847.11,0.2,0.97354,2e-05,4.17247]
[1776417905120,46.68,75850.77,0.2,0.97361,2e-05,4.16351]
[1776417906126,46.68,75862.96,0.2,0.97384,2e-05,4.13342]
[1776417907134,46.68,75870.75,0.2,0.97399,2e-05,4.11437]
[1776417910154,46.68,75868.46,0.2,0.97394,2e-05,4.12055]
[1776417912978,46.68,75866.73,0.2,0.97391,2e-05,4.12513]
[1776417913190,46.68,75866.73,0.2,0.97391,2e-05,4.12513]
[1776417916197,46.68,75872.9,0.2,0.97402,2e-05,4.11054]
[1776417917208,46.68,75886.63,0.2,0.97428,2e-05,4.07706]
[1776417918213,46.69,75890.59,0.2,0.97435,2e-05,4.06762]
[1776417921557,46.69,75892.11,0.2,0.97438,2e-05,4.06442]
[1776417921690,46.69,75892.11,0.2,0.97438,2e-05,4.06442]
[1776417921792,46.69,75892.32,0.2,0.97438,2e-05,4.06416]
[1776417922241,46.69,75886.52,0.2,0.97427,2e-05,4.07857]
[1776417923812,46.69,75886.52,0.2,0.97427,2e-05,4.07857]
[1776417923943,46.69,75886.52,0.2,0.97427,2e-05,4.07857]
[1776417929290,46.69,75884.95,0.2,0.97423,2e-05,4.08403]
[1776417933399,46.7,75883.37,0.2,0.9742,2e-05,4.08631]
[1776417933441,46.7,75883.37,0.2,0.9742,2e-05,4.08631]
[1776417933501,46.7,75881.96,0.2,0.97418,2e-05,4.08999]
[1776417933992,46.7,75881.96,0.2,0.97418,2e-05,4.08999]
[1776417934196,46.7,75881.96,0.2,0.97418,2e-05,4.08999]
[1776417935332,46.7,75888.37,0.2,0.97429,2e-05,4.07475]
[1776417936639,46.7,75888.37,0.2,0.97429,2e-05,4.07475]
[1776417936688,46.7,75888.37,0.2,0.97429,2e-05,4.07475]
[1776417937009,46.7,75890.4,0.2,0.97433,2e-05,4.07005]
[1776417937191,46.7,75890.4,0.2,0.97433,2e-05,4.07005]
[1776417937346,46.7,75892.21,0.2,0.97436,2e-05,4.06589]
[1776417938352,46.7,75897.56,0.2,0.97446,2e-05,4.05313]
[1776417940882,46.7,75898.22,0.2,0.97447,2e-05,4.05181]
[1776417940935,46.7,75898.22,0.2,0.97447,2e-05,4.05181]
[1776417950712,46.71,75896.69,0.2,0.97442,2e-05,4.05835]
[1776417950937,46.71,75896.69,0.2,0.97442,2e-05,4.05835]
[1776417955586,46.71,75896.3,0.2,0.97441,2e-05,4.06039]
[1776417955689,46.71,75896.3,0.2,0.97441,2e-05,4.06039]
[1776417955790,46.71,75894.99,0.2,0.97438,2e-05,4.06413]
[1776417956411,46.71,75894.99,0.2,0.97438,2e-05,4.06413]
[1776417956438,46.71,75894.99,0.2,0.97438,2e-05,4.06413]
[1776417958492,46.72,75883.27,0.2,0.97415,2e-05,4.09353]
[1776417959655,46.72,75883.27,0.2,0.97415,2e-05,4.09353]
[1776417959694,46.72,75883.27,0.2,0.97415,2e-05,4.09353]
[1776417959794,46.72,75881.76,0.2,0.97412,2e-05,4.09745]
[1776417961914,46.72,75882.23,0.2,0.97413,2e-05,4.0965]
[1776417961935,46.72,75882.23,0.2,0.97413,2e-05,4.0965]
[1776417961977,46.72,75880.66,0.2,0.9741,2e-05,4.10056]
[1776417964763,46.72,75878.56,0.2,0.97405,2e-05,4.1061]
[1776417964937,46.72,75878.56,0.2,0.97405,2e-05,4.1061]
[1776417970577,46.72,75877.43,0.2,0.97402,2e-05,4.11016]
[1776417972676,46.72,75877.43,0.2,0.97402,2e-05,4.11016]
[1776417972685,46.72,75877.43,0.2,0.97402,2e-05,4.11016]
[1776417972820,46.73,75875.84,0.2,0.97399,2e-05,4.11441]
[1776417973598,46.73,75882.44,0.2,0.97411,2e-05,4.09838]
[1776417974046,46.73,75882.44,0.2,0.97411,2e-05,4.09838]
[1776417974196,46.73,75882.44,0.2,0.97411,2e-05,4.09838]
[1776417974605,46.73,75888.96,0.2,0.97424,2e-05,4.08261]
[1776417975848,46.73,75888.96,0.2,0.97424,2e-05,4.08261]
[1776417975943,46.73,75888.96,0.2,0.97424,2e-05,4.08261]
[1776417975949,46.73,75895.36,0.2,0.97435,2e-05,4.06721]
[1776417976750,46.73,75895.36,0.2,0.97435,2e-05,4.06721]
[1776417976931,46.73,75895.36,0.2,0.97435,2e-05,4.06721]
[1776417981574,46.73,75895.7,0.2,0.97435,2e-05,4.06762]
[1776417981696,46.73,75895.7,0.2,0.97435,2e-05,4.06762]
[1776417982710,46.73,75896.48,0.2,0.97436,2e-05,4.06596]
[1776417982937,46.73,75896.48,0.2,0.97436,2e-05,4.06596]
[1776417982984,46.73,75895.68,0.2,0.97435,2e-05,4.06816]
[1776417985682,46.73,75898.54,0.2,0.97439,2e-05,4.06194]
[1776417990717,46.74,75898.72,0.2,0.97439,2e-05,4.06276]
[1776417992163,46.74,75898.72,0.2,0.97439,2e-05,4.06276]
[1776417992193,46.74,75898.72,0.2,0.97439,2e-05,4.06276]
[1776417992731,46.74,75904.0,0.2,0.9745,2e-05,4.04816]
[1776417997765,46.74,75902.78,0.2,0.97446,2e-05,4.05253]
[1776417998204,46.74,75902.78,0.2,0.97446,2e-05,4.05253]
[1776417998443,46.74,75902.78,0.2,0.97446,2e-05,4.05253]
[1776417998771,46.74,75902.78,0.2,0.97446,2e-05,4.05253]
[1776417998936,46.74,75902.78,0.2,0.97446,2e-05,4.05253]
[1776417998868,46.75,75904.0,0.2,0.97448,2e-05,4.04983]
[1776417999779,46.75,75903.91,0.2,0.97448,2e-05,4.05032]
[1776418001989,46.75,75903.47,0.2,0.97447,2e-05,4.05165]
[1776418001793,46.75,75895.48,0.2,0.97432,2e-05,4.07137]
[1776418002194,46.75,75895.48,0.2,0.97432,2e-05,4.07137]
[1776418006829,46.75,75887.58,0.2,0.97416,2e-05,4.0918]
[1776418007602,46.75,75887.58,0.2,0.97416,2e-05,4.0918]
[1776418007694,46.75,75887.58,0.2,0.97416,2e-05,4.0918]
[1776418007835,46.75,75887.91,0.2,0.97417,2e-05,4.0912]
[1776418008650,46.75,75887.91,0.2,0.97417,2e-05,4.0912]
[1776418008688,46.75,75887.91,0.2,0.97417,2e-05,4.0912]
[1776418013877,46.76,75888.4,0.2,0.97417,2e-05,4.0912]
[1776418017832,46.76,75888.3,0.2,0.97416,2e-05,4.09203]
[1776418017944,46.76,75888.3,0.2,0.97416,2e-05,4.09203]
[1776418017999,46.76,75888.49,0.2,0.97416,2e-05,4.09175]
[1776418018884,46.76,75888.49,0.2,0.97416,2e-05,4.09175]
[1776418018943,46.76,75888.49,0.2,0.97416,2e-05,4.09175]
[1776418022942,46.76,75884.76,0.2,0.97408,2e-05,4.10185]
[1776418023748,46.76,75884.76,0.2,0.97408,2e-05,4.10185]
[1776418023941,46.76,75884.76,0.2,0.97408,2e-05,4.10185]
[1776418027689,46.76,75886.51,0.2,0.97412,2e-05,4.09774]
[1776418027939,46.76,75886.51,0.2,0.97412,2e-05,4.09774]
[1776418027977,46.76,75886.41,0.2,0.97411,2e-05,4.09872]
[1776418028983,46.76,75888.92,0.2,0.97415,2e-05,4.09276]
[1776418029990,46.76,75896.29,0.2,0.97429,2e-05,4.07495]
[1776418031090,46.77,75897.58,0.2,0.97431,2e-05,4.07203]
[1776418032766,46.77,75897.47,0.2,0.97431,2e-05,4.07253]
[1776418036037,46.77,75894.85,0.2,0.97425,2e-05,4.07982]
[1776418037662,46.77,75894.74,0.2,0.97425,2e-05,4.0803]
[1776418037689,46.77,75894.74,0.2,0.97425,2e-05,4.0803]
[1776418038051,46.77,75890.03,0.2,0.97416,2e-05,4.09202]
[1776418039367,46.77,75890.03,0.2,0.97416,2e-05,4.09202]
[1776418039437,46.77,75890.03,0.2,0.97416,2e-05,4.09202]
[1776418039533,46.77,75887.1,0.2,0.9741,2e-05,4.09957]
[1776418045100,46.77,75886.74,0.2,0.97409,2e-05,4.10138]
[1776418046679,46.77,75886.74,0.2,0.97409,2e-05,4.10138]
[1776418046690,46.77,75886.74,0.2,0.97409,2e-05,4.10138]
[1776418046836,46.78,75886.49,0.2,0.97408,2e-05,4.10237]
[1776418047652,46.78,75886.49,0.2,0.97408,2e-05,4.10237]
[1776418047699,46.78,75886.49,0.2,0.97408,2e-05,4.10237]
[1776418050135,46.78,75890.3,0.2,0.97415,2e-05,4.09359]
[1776418055170,46.78,75891.66,0.2,0.97418,2e-05,4.08901]
[1776418056637,46.78,75891.66,0.2,0.97418,2e-05,4.08901]
[1776418056692,46.78,75891.66,0.2,0.97418,2e-05,4.08901]
[1776418056731,46.78,75891.83,0.2,0.97418,2e-05,4.08902]
[1776418057440,46.78,75891.83,0.2,0.97418,2e-05,4.08902]
[1776418057698,46.78,75891.83,0.2,0.97418,2e-05,4.08902]
[1776418060179,46.78,75892.56,0.2,0.97419,2e-05,4.08766]
[1776418060205,46.78,75894.73,0.2,0.97423,2e-05,4.08257]
[1776418065254,46.78,75895.59,0.2,0.97425,2e-05,4.08068]
[1776418065444,46.78,75895.59,0.2,0.97425,2e-05,4.08068]
[1776418065499,46.79,75898.92,0.2,0.9743,2e-05,4.07369]
[1776418066247,46.79,75901.59,0.2,0.97435,2e-05,4.06719]
[1776418067896,46.79,75901.59,0.2,0.97435,2e-05,4.06719]
[1776418067939,46.79,75901.59,0.2,0.97435,2e-05,4.06719]
[1776418068260,46.79,75904.42,0.2,0.9744,2e-05,4.06104]
[1776418070275,46.79,75911.69,0.2,0.97453,2e-05,4.04391]
[1776418071282,46.79,75919.23,0.2,0.97467,2e-05,4.02596]
[1776418074303,46.8,75922.31,0.2,0.97472,2e-05,4.01947]
[1776418076777,46.8,75924.06,0.2,0.97475,2e-05,4.01558]
[1776418076943,46.8,75924.06,0.2,0.97475,2e-05,4.01558]
[1776418080834,46.8,75925.32,0.2,0.97476,2e-05,4.01388]
[1776418080935,46.8,75925.32,0.2,0.97476,2e-05,4.01388]
[1776418080977,46.8,75925.36,0.2,0.97476,2e-05,4.01412]
[1776418082511,46.8,75925.17,0.2,0.97475,2e-05,4.01492]
[1776418082695,46.8,75925.17,0.2,0.97475,2e-05,4.01492]
[1776418083367,46.8,75916.18,0.2,0.97458,2e-05,4.03728]
[1776418084506,46.8,75916.18,0.2,0.97458,2e-05,4.03728]
[1776418084696,46.8,75916.18,0.2,0.97458,2e-05,4.03728]
[1776418085594,46.81,75913.18,0.2,0.97452,2e-05,4.04484]
[1776418085664,46.81,75928.22,0.2,0.9748,2e-05,4.00852]
[1776418086389,46.81,75929.43,0.2,0.97482,2e-05,4.00623]
[1776418088910,46.81,75927.95,0.2,0.97479,2e-05,4.01014]
[1776418088983,46.81,75928.27,0.2,0.97479,2e-05,4.00971]
[1776418089992,46.81,75928.27,0.2,0.97479,2e-05,4.00971]
[1776418090075,46.81,75943.34,0.2,0.97507,2e-05,3.97389]
[1776418090417,46.81,75955.42,0.2,0.97529,2e-05,3.94507]
[1776418091424,46.81,75961.04,0.2,0.97539,2e-05,3.93174]
[1776418093207,46.81,75963.05,0.2,0.97542,2e-05,3.92702]
[1776418095312,46.81,75959.69,0.2,0.97536,2e-05,3.93507]
[1776418096476,46.81,75986.87,0.2,0.97585,2e-05,3.87105]
[1776418097482,46.81,76087.42,0.2,0.97758,2e-05,3.64073]
[1776418098962,46.81,76087.42,0.2,0.97758,2e-05,3.64073]
[1776418099068,46.81,76172.34,0.2,0.97896,2e-05,3.45462]
[1776418099877,46.81,76172.34,0.2,0.97896,2e-05,3.45462]
[1776418099944,46.89,76176.16,0.2,0.97884,2e-05,3.47086]
[1776418100830,46.89,76176.16,0.2,0.97884,2e-05,3.47086]
[1776418100929,46.89,76156.83,0.2,0.97854,2e-05,3.51267]
[1776418101520,46.9,76168.94,0.2,0.97872,2e-05,3.48756]
[1776418102924,46.9,76168.94,0.2,0.97872,2e-05,3.48756]
[1776418102929,46.9,76185.78,0.2,0.97898,2e-05,3.45181]
[1776418103534,46.9,76195.47,0.2,0.97914,2e-05,3.43117]
[1776418104541,46.9,76188.37,0.2,0.97902,2e-05,3.44646]
[1776418105682,46.9,76188.37,0.2,0.97902,2e-05,3.44646]
[1776418105730,46.9,76189.41,0.2,0.97904,2e-05,3.44433]
[1776418109573,46.9,76188.73,0.2,0.97903,2e-05,3.44605]
[1776418109577,46.9,76188.9,0.2,0.97903,2e-05,3.44577]
[1776418110584,46.9,76193.09,0.2,0.97909,2e-05,3.43689]
[1776418111739,46.9,76193.09,0.2,0.97909,2e-05,3.43689]
[1776418111750,46.9,76219.65,0.2,0.97952,2e-05,3.37857]
[1776418112844,46.9,76219.65,0.2,0.97952,2e-05,3.37857]
[1776418112857,46.9,76247.2,0.2,0.97994,2e-05,3.32105]
[1776418113622,46.9,76276.66,0.2,0.98038,1e-05,3.26047]
[1776418114629,46.91,76273.72,0.2,0.98033,1e-05,3.26689]
[1776418115636,46.91,76248.07,0.2,0.97994,2e-05,3.3203]
[1776418116310,46.91,76248.07,0.2,0.97994,2e-05,3.3203]
[1776418116643,46.91,76246.3,0.2,0.97991,2e-05,3.32427]
[1776418117650,46.91,76261.61,0.2,0.98014,1e-05,3.29278]
[1776418118364,46.91,76261.61,0.2,0.98014,1e-05,3.29278]
[1776418118657,46.91,76265.91,0.2,0.98021,1e-05,3.28423]
[1776418121677,46.91,76276.55,0.2,0.98036,1e-05,3.26335]
[1776418122285,46.91,76276.55,0.2,0.98036,1e-05,3.26335]
[1776418122691,46.91,76278.4,0.2,0.98038,1e-05,3.25991]
[1776418123692,46.92,76292.6,0.2,0.98059,1e-05,3.23126]
[1776418124699,46.92,76300.5,0.2,0.9807,1e-05,3.21558]
[1776418125706,46.92,76294.18,0.2,0.98061,1e-05,3.22885]
[1776418126653,46.92,76294.18,0.2,0.98061,1e-05,3.22885]
[1776418126713,46.92,76289.44,0.2,0.98053,1e-05,3.23896]
[1776418127720,46.92,76302.85,0.2,0.98073,1e-05,3.21211]
[1776418131751,46.93,76306.32,0.2,0.98077,1e-05,3.20683]
[1776418134772,46.95,76290.26,0.2,0.98049,1e-05,3.24491]
[1776418136021,46.95,76290.26,0.2,0.98049,1e-05,3.24491]
[1776418136117,46.95,76290.81,0.2,0.98049,1e-05,3.24462]
[1776418136786,46.95,76282.35,0.2,0.98037,1e-05,3.26192]
[1776418137793,46.95,76296.2,0.2,0.98057,1e-05,3.23402]
[1776418138800,46.95,76314.65,0.2,0.98084,1e-05,3.19698]
[1776418139875,46.95,76314.65,0.2,0.98084,1e-05,3.19698]
[1776418139940,46.95,76315.89,0.2,0.98085,1e-05,3.19536]
[1776418141958,46.95,76315.16,0.2,0.98084,1e-05,3.19683]
[1776418142043,46.96,76323.99,0.2,0.98096,1e-05,3.17999]
[1776418142208,46.96,76323.99,0.2,0.98096,1e-05,3.17999]
[1776418142831,46.96,76320.92,0.2,0.98092,1e-05,3.18617]
[1776418143665,46.96,76320.92,0.2,0.98092,1e-05,3.18617]
[1776418143838,46.96,76322.52,0.2,0.98093,1e-05,3.18344]
[1776418147250,46.96,76329.32,0.2,0.98102,1e-05,3.17124]
[1776418147870,46.97,76343.67,0.2,0.98122,1e-05,3.14307]
[1776418148880,46.98,76367.52,0.2,0.98153,1e-05,3.10074]
[1776418149315,46.98,76367.52,0.2,0.98153,1e-05,3.10074]
[1776418149883,46.99,76373.67,0.2,0.98161,1e-05,3.08918]
[1776418150890,46.99,76375.97,0.2,0.98164,1e-05,3.08529]
[1776418152905,46.99,76354.47,0.2,0.98133,1e-05,3.12897]
[1776418153267,46.99,76354.47,0.2,0.98133,1e-05,3.12897]
[1776418153753,46.99,76354.47,0.2,0.98133,1e-05,3.12897]
[1776418153916,46.99,76369.6,0.2,0.98154,1e-05,3.09973]
[1776418154922,47.0,76374.19,0.2,0.9816,1e-05,3.09126]
[1776418155929,47.0,76375.19,0.2,0.9816,1e-05,3.09055]
[1776418157337,47.0,76368.57,0.2,0.98151,1e-05,3.10357]
[1776418157944,47.01,76362.04,0.2,0.98141,1e-05,3.11771]
[1776418158980,47.01,76362.04,0.2,0.98141,1e-05,3.11771]
[1776418159057,47.01,76359.4,0.2,0.98137,1e-05,3.12293]
[1776418159959,47.01,76345.87,0.2,0.98117,1e-05,3.15039]
[1776418160966,47.01,76346.65,0.2,0.98118,1e-05,3.14996]
[1776418162824,47.01,76348.74,0.2,0.9812,1e-05,3.14633]
[1776418162980,47.02,76343.94,0.2,0.98113,1e-05,3.15644]
[1776418165480,47.02,76342.59,0.2,0.9811,1e-05,3.16019]
[1776418166016,47.02,76342.59,0.2,0.9811,1e-05,3.16019]
[1776418166077,47.02,76339.75,0.2,0.98106,1e-05,3.16639]
[1776418169617,47.03,76347.54,0.2,0.98116,1e-05,3.1524]
[1776418170029,47.05,76341.52,0.2,0.98104,1e-05,3.16973]
[1776418171704,47.05,76339.47,0.2,0.98102,1e-05,3.17238]
[1776418172044,47.05,76346.71,0.2,0.98112,1e-05,3.15841]
[1776418173051,47.05,76356.33,0.2,0.98125,1e-05,3.13979]
[1776418174058,47.05,76346.41,0.2,0.9811,1e-05,3.16008]
[1776418175065,47.05,76338.09,0.2,0.98098,1e-05,3.17724]
[1776418176072,47.07,76334.89,0.2,0.9809,1e-05,3.18849]
[1776418177079,47.09,76340.98,0.2,0.98096,1e-05,3.18091]
[1776418179483,47.12,76341.08,0.2,0.98089,1e-05,3.19013]
[1776418180101,47.14,76335.58,0.2,0.98078,1e-05,3.20574]
[1776418181107,47.15,76329.75,0.2,0.98066,1e-05,3.22179]
[1776418181717,47.15,76329.75,0.2,0.98066,1e-05,3.22179]
[1776418182121,47.15,76339.55,0.2,0.98081,1e-05,3.20203]
[1776418184134,47.18,76347.63,0.2,0.98086,1e-05,3.19505]
[1776418185237,47.18,76347.63,0.2,0.98086,1e-05,3.19505]
[1776418185239,47.2,76337.89,0.2,0.98069,1e-05,3.21912]
[1776418186149,47.21,76339.07,0.2,0.98067,1e-05,3.22078]
[1776418187156,47.23,76320.78,0.2,0.98038,1e-05,3.26188]
[1776418187363,47.23,76320.78,0.2,0.98038,1e-05,3.26188]
[1776418187495,47.23,76320.78,0.2,0.98038,1e-05,3.26188]
[1776418188164,47.23,76307.76,0.2,0.98018,1e-05,3.28882]
[1776418189170,47.23,76297.09,0.2,0.98002,1e-05,3.31103]
[1776418190177,47.23,76301.8,0.2,0.98009,1e-05,3.30159]
[1776418191184,47.23,76305.71,0.2,0.98015,1e-05,3.29382]
[1776418192191,47.23,76301.28,0.2,0.98008,1e-05,3.3032]
[1776418193956,47.23,76303.15,0.2,0.9801,1e-05,3.29963]
[1776418194223,47.23,76314.5,0.2,0.98027,1e-05,3.27664]
[1776418195215,47.24,76314.02,0.2,0.98026,1e-05,3.27793]
[1776418195481,47.24,76314.02,0.2,0.98026,1e-05,3.27793]
[1776418196222,47.24,76308.31,0.2,0.98017,1e-05,3.28993]
[1776418199317,47.24,76308.8,0.2,0.98018,1e-05,3.28984]
[1776418200261,47.24,76303.44,0.2,0.98009,1e-05,3.30113]
[1776418201268,47.24,76308.55,0.2,0.98017,1e-05,3.29091]
[1776418203198,47.24,76308.55,0.2,0.98017,1e-05,3.29091]
[1776418203210,47.24,76314.99,0.2,0.98026,1e-05,3.27833]
[1776418203282,47.24,76330.29,0.2,0.98048,1e-05,3.24717]
[1776418204289,47.25,76338.65,0.2,0.9806,1e-05,3.2306]
[1776418205315,47.25,76325.32,0.2,0.98041,1e-05,3.25802]
[1776418207038,47.25,76325.32,0.2,0.98041,1e-05,3.25802]
[1776418207119,47.26,76323.96,0.2,0.98036,1e-05,3.26452]
[1776418207312,47.26,76318.67,0.2,0.98028,1e-05,3.27531]
[1776418209219,47.26,76318.67,0.2,0.98028,1e-05,3.27531]
[1776418208322,47.26,76312.27,0.2,0.98018,1e-05,3.28871]
[1776418209327,47.26,76305.71,0.2,0.98009,1e-05,3.30246]
[1776418211236,47.26,76305.71,0.2,0.98009,1e-05,3.30246]
[1776418211252,47.26,76297.13,0.2,0.97995,1e-05,3.32039]
[1776418211359,47.26,76287.68,0.2,0.97981,2e-05,3.33994]
[1776418212369,47.26,76273.41,0.2,0.97959,2e-05,3.36985]
[1776418213374,47.26,76262.64,0.2,0.97943,2e-05,3.39239]
[1776418214381,47.26,76258.31,0.2,0.97936,2e-05,3.40179]
[1776418216149,47.26,76258.31,0.2,0.97936,2e-05,3.40179]
[1776418216282,47.27,76254.63,0.2,0.9793,2e-05,3.40963]
[1776418216404,47.27,76250.16,0.2,0.97924,2e-05,3.41905]
[1776418218210,47.27,76250.16,0.2,0.97924,2e-05,3.41905]
[1776418218298,47.27,76241.02,0.2,0.97909,2e-05,3.43853]
[1776418219427,47.27,76232.49,0.2,0.97896,2e-05,3.45667]
[1776418221441,47.27,76222.03,0.2,0.97879,2e-05,3.47902]
[1776418222448,47.27,76215.93,0.2,0.9787,2e-05,3.49208]
[1776418223727,47.27,76215.93,0.2,0.9787,2e-05,3.49208]
[1776418223830,47.27,76203.07,0.2,0.9785,2e-05,3.51964]
[1776418224652,47.27,76203.07,0.2,0.9785,2e-05,3.51964]
[1776418224766,47.27,76203.07,0.2,0.9785,2e-05,3.51964]
[1776418224834,47.27,76194.47,0.2,0.97836,2e-05,3.53812]
[1776418226096,47.27,76194.47,0.2,0.97836,2e-05,3.53812]
[1776418226160,47.26,76177.67,0.2,0.97809,2e-05,3.57452]
[1776418226481,47.26,76163.05,0.2,0.97785,2e-05,3.60656]
[1776418227489,47.26,76154.21,0.2,0.97771,2e-05,3.62583]
[1776418228496,47.26,76148.83,0.2,0.97762,2e-05,3.63745]
[1776418229633,47.26,76148.83,0.2,0.97762,2e-05,3.63745]
[1776418229702,47.26,76143.62,0.2,0.97754,2e-05,3.64838]
[1776418231714,47.26,76146.9,0.2,0.97759,2e-05,3.64111]
[1776418231800,47.26,76153.98,0.2,0.97773,2e-05,3.62267]
[1776418232524,47.26,76157.79,0.2,0.97779,2e-05,3.61427]
[1776418233531,47.26,76148.62,0.2,0.97764,2e-05,3.63422]
[1776418235749,47.26,76145.73,0.2,0.9776,2e-05,3.64034]
[1776418235860,47.26,76145.73,0.2,0.9776,2e-05,3.64034]
[1776418235954,47.25,76145.65,0.2,0.9776,2e-05,3.63987]
[1776418238569,47.25,76133.83,0.2,0.97741,2e-05,3.66547]
[1776418239705,47.25,76133.83,0.2,0.97741,2e-05,3.66547]
[1776418239796,47.25,76123.22,0.2,0.97724,2e-05,3.68845]
[1776418240581,47.25,76127.09,0.2,0.9773,2e-05,3.67938]
[1776418241588,47.25,76133.7,0.2,0.97742,2e-05,3.66425]
[1776418242595,47.25,76146.43,0.2,0.97763,2e-05,3.63562]
[1776418243712,47.25,76146.43,0.2,0.97763,2e-05,3.63562]
[1776418243801,47.25,76149.65,0.2,0.97769,2e-05,3.62818]
[1776418245617,47.24,76153.61,0.2,0.97776,2e-05,3.61883]
[1776418247703,47.24,76153.66,0.2,0.97776,2e-05,3.61843]
[1776418250136,47.24,76149.81,0.2,0.9777,2e-05,3.62636]
[1776418250209,47.24,76149.81,0.2,0.9777,2e-05,3.62636]
[1776418250656,47.24,76119.79,0.2,0.9772,2e-05,3.69285]
[1776418251807,47.24,76119.79,0.2,0.9772,2e-05,3.69285]
[1776418251836,47.24,76102.52,0.2,0.97691,2e-05,3.73138]
[1776418253248,47.24,76081.3,0.2,0.97656,2e-05,3.77863]
[1776418253680,47.24,76052.02,0.2,0.97605,2e-05,3.84583]
[1776418254691,47.23,76005.18,0.2,0.97522,2e-05,3.95464]
[1776418255680,47.23,76005.18,0.2,0.97522,2e-05,3.95464]
[1776418255697,47.23,75971.05,0.2,0.97461,2e-05,4.03509]
[1776418256715,47.23,75954.36,0.2,0.97431,2e-05,4.07434]
[1776418257739,47.23,75954.36,0.2,0.97431,2e-05,4.07434]
[1776418257743,47.22,75955.55,0.2,0.97434,2e-05,4.07017]
[1776418258725,47.22,75968.1,0.2,0.97457,2e-05,4.03932]
[1776418259721,47.22,75968.1,0.2,0.97457,2e-05,4.03932]
[1776418259732,47.22,75966.71,0.2,0.97455,2e-05,4.04204]
[1776418260739,47.22,75973.29,0.2,0.97468,2e-05,4.02594]
[1776418261746,47.22,75961.3,0.2,0.97446,2e-05,4.05439]
[1776418262753,47.22,75955.3,0.2,0.97435,2e-05,4.06889]
[1776418263760,47.22,75946.49,0.2,0.97418,2e-05,4.09021]
[1776418264752,47.22,75946.49,0.2,0.97418,2e-05,4.09021]
[1776418264772,47.22,75909.2,0.2,0.97348,2e-05,4.18121]
[1776418265779,47.22,75876.33,0.2,0.97284,2e-05,4.26268]
[1776418266787,47.22,75869.27,0.2,0.97271,2e-05,4.27986]
[1776418267794,47.22,75882.41,0.2,0.97297,2e-05,4.24672]
[1776418268663,47.22,75882.41,0.2,0.97297,2e-05,4.24672]
[1776418268801,47.22,75910.69,0.2,0.97352,2e-05,4.17647]
[1776418269630,47.22,75910.69,0.2,0.97352,2e-05,4.17647]
[1776418269808,47.22,75942.58,0.2,0.97412,2e-05,4.09845]
[1776418270828,47.22,75942.25,0.2,0.97411,2e-05,4.09923]
[1776418271835,47.22,75925.75,0.2,0.9738,2e-05,4.13936]
[1776418272903,47.22,75925.75,0.2,0.9738,2e-05,4.13936]
[1776418272922,47.21,75903.9,0.2,0.97339,2e-05,4.19291]
[1776418273849,47.21,75886.13,0.2,0.97305,2e-05,4.23672]
[1776418274858,47.21,75888.66,0.2,0.9731,2e-05,4.23018]
[1776418276873,47.21,75874.35,0.2,0.97282,2e-05,4.26534]
[1776418277882,47.21,75870.0,0.2,0.97274,2e-05,4.27591]
[1776418279392,47.21,75870.0,0.2,0.97274,2e-05,4.27591]
[1776418278888,47.21,75864.13,0.2,0.97263,2e-05,4.2903]
[1776418279895,47.21,75856.33,0.2,0.97248,2e-05,4.30956]
[1776418281911,47.21,75873.24,0.2,0.97282,2e-05,4.26639]
[1776418283266,47.21,75873.24,0.2,0.97282,2e-05,4.26639]
[1776418283305,47.21,75888.28,0.2,0.97311,2e-05,4.22863]
[1776418283925,47.21,75887.44,0.2,0.9731,2e-05,4.23048]
[1776418284933,47.2,75873.91,0.2,0.97283,2e-05,4.26394]
[1776418286120,47.2,75873.91,0.2,0.97283,2e-05,4.26394]
[1776418286128,47.2,75884.09,0.2,0.97303,2e-05,4.23827]
[1776418286950,47.2,75894.61,0.2,0.97324,2e-05,4.21192]
[1776418287958,47.2,75883.12,0.2,0.97302,2e-05,4.24024]
[1776418288965,47.2,75886.98,0.2,0.9731,2e-05,4.2304]
[1776418289981,47.2,75886.98,0.2,0.9731,2e-05,4.2304]
[1776418290058,47.2,75893.17,0.2,0.97322,2e-05,4.21482]
[1776418291986,47.2,75884.96,0.2,0.97308,2e-05,4.23248]
[1776418292993,47.2,75885.61,0.2,0.97309,2e-05,4.23063]
[1776418295009,47.2,75889.6,0.2,0.97317,2e-05,4.2203]
[1776418296016,47.2,75883.55,0.2,0.97305,2e-05,4.23511]
[1776418298029,47.2,75888.23,0.2,0.97315,2e-05,4.22303]
[1776418303073,47.19,75896.5,0.2,0.97332,2e-05,4.20153]
[1776418304080,47.19,75912.99,0.2,0.97363,2e-05,4.16076]
[1776418305087,47.19,75914.29,0.2,0.97366,2e-05,4.15748]
[1776418306395,47.19,75914.29,0.2,0.97366,2e-05,4.15748]
[1776418306431,47.19,75918.15,0.2,0.97373,2e-05,4.14794]
[1776418307103,47.19,75939.31,0.2,0.97414,2e-05,4.09568]
[1776418308110,47.19,75925.21,0.2,0.97387,2e-05,4.13]
[1776418309117,47.19,75923.03,0.2,0.97383,2e-05,4.13528]
[1776418310102,47.19,75923.03,0.2,0.97383,2e-05,4.13528]
[1776418310124,47.19,75923.68,0.2,0.97384,2e-05,4.13365]
[1776418311139,47.19,75920.01,0.2,0.97377,2e-05,4.14257]
[1776418312141,47.19,75904.94,0.2,0.97349,2e-05,4.17949]
[1776418313148,47.19,75903.42,0.2,0.97346,2e-05,4.18311]
[1776418314282,47.19,75903.42,0.2,0.97346,2e-05,4.18311]
[1776418314357,47.19,75901.92,0.2,0.97343,2e-05,4.18667]
[1776418315164,47.19,75915.32,0.2,0.97369,2e-05,4.15359]
[1776418316171,47.19,75911.35,0.2,0.97361,2e-05,4.16325]
[1776418318044,47.19,75904.6,0.2,0.97348,2e-05,4.17975]
[1776418318185,47.19,75906.87,0.2,0.97353,2e-05,4.17403]
[1776418320199,47.19,75910.48,0.2,0.9736,2e-05,4.16493]
[1776418321206,47.19,75906.4,0.2,0.97352,2e-05,4.17486]
[1776418322213,47.18,75891.83,0.2,0.97324,2e-05,4.2107]
[1776418323220,47.18,75866.91,0.2,0.97276,2e-05,4.27255]
[1776418324217,47.18,75866.91,0.2,0.97276,2e-05,4.27255]
[1776418324227,47.18,75862.8,0.2,0.97268,2e-05,4.28255]
[1776418326241,47.18,75883.07,0.2,0.97308,2e-05,4.23134]
[1776418327248,47.18,75890.94,0.2,0.97324,2e-05,4.21159]
[1776418329262,47.18,75895.13,0.2,0.97332,2e-05,4.20085]
[1776418329602,47.18,75895.13,0.2,0.97332,2e-05,4.20085]
[1776418330269,47.18,75892.95,0.2,0.97328,2e-05,4.20608]
[1776418331706,47.18,75891.11,0.2,0.97325,2e-05,4.21046]
[1776418332283,47.18,75888.98,0.2,0.97321,2e-05,4.21555]
[1776418333291,47.18,75882.43,0.2,0.97308,2e-05,4.23161]
[1776418333971,47.18,75882.43,0.2,0.97308,2e-05,4.23161]
[1776418334297,47.18,75864.35,0.2,0.97273,2e-05,4.27651]
[1776418335304,47.18,75857.93,0.2,0.97261,2e-05,4.29231]
[1776418337876,47.17,75861.04,0.2,0.97267,2e-05,4.28386]
[1776418338325,47.17,75864.08,0.2,0.97273,2e-05,4.27592]
[1776418341956,47.17,75864.46,0.2,0.97275,2e-05,4.27406]
[1776418345376,47.17,75860.36,0.2,0.97268,2e-05,4.28318]
[1776418346383,47.17,75851.7,0.2,0.97251,2e-05,4.30463]
[1776418347390,47.16,75846.91,0.2,0.97242,2e-05,4.31635]
[1776418347966,47.16,75846.91,0.2,0.97242,2e-05,4.31635]
[1776418348200,47.16,75846.91,0.2,0.97242,2e-05,4.31635]
[1776418349405,47.16,75826.95,0.2,0.97203,2e-05,4.36619]
[1776418350412,47.16,75824.75,0.2,0.97199,2e-05,4.37134]
[1776418352426,47.16,75818.65,0.2,0.97188,2e-05,4.38361]
[1776418352950,47.16,75818.65,0.2,0.97188,2e-05,4.38361]
[1776418353433,47.16,75818.23,0.2,0.97188,2e-05,4.38421]
[1776418356454,47.15,75813.69,0.2,0.9718,2e-05,4.39438]
[1776418360486,47.15,75816.75,0.2,0.97188,2e-05,4.38457]
[1776418362500,47.14,75813.52,0.2,0.97182,2e-05,4.39186]
[1776418363508,47.14,75811.33,0.2,0.97178,2e-05,4.39699]
[1776418364514,47.14,75809.06,0.2,0.97174,2e-05,4.40231]
[1776418367835,47.14,75808.82,0.2,0.97174,2e-05,4.40192]
[1776418367899,47.13,75771.94,0.2,0.97099,2e-05,4.49611]
[1776418368543,47.13,75759.42,0.2,0.97073,2e-05,4.52877]
[1776418369550,47.13,75769.13,0.2,0.97094,2e-05,4.50275]
[1776418371012,47.13,75769.13,0.2,0.97094,2e-05,4.50275]
[1776418371054,47.13,75772.15,0.2,0.97101,2e-05,4.49349]
[1776418373220,47.13,75771.98,0.2,0.97101,2e-05,4.49393]
[1776418373269,47.12,75769.4,0.2,0.97097,2e-05,4.49931]
[1776418378613,47.11,75765.77,0.2,0.97092,2e-05,4.50537]
[1776418379620,47.11,75760.15,0.2,0.97081,2e-05,4.51934]
[1776418380936,47.11,75760.15,0.2,0.97081,2e-05,4.51934]
[1776418380978,47.11,75743.91,0.2,0.97048,2e-05,4.5605]
[1776418381635,47.11,75733.95,0.2,0.97027,2e-05,4.58676]
[1776418382642,47.11,75732.57,0.2,0.97025,2e-05,4.58961]
[1776418384480,47.11,75732.57,0.2,0.97025,2e-05,4.58961]
[1776418384522,47.1,75719.86,0.2,0.96999,2e-05,4.62162]
[1776418384670,47.1,75703.27,0.2,0.96964,2e-05,4.66584]
[1776418386471,47.1,75703.27,0.2,0.96964,2e-05,4.66584]
[1776418385677,47.1,75697.84,0.2,0.96953,2e-05,4.67949]
[1776418386585,47.1,75697.84,0.2,0.96953,2e-05,4.67949]
[1776418386695,47.1,75712.56,0.2,0.96985,2e-05,4.63919]
[1776418387691,47.07,75739.25,0.2,0.97049,2e-05,4.55876]
[1776418389550,47.07,75739.25,0.2,0.97049,2e-05,4.55876]
[1776418388716,47.04,75747.88,0.2,0.97074,2e-05,4.52772]
[1776418390474,47.04,75747.88,0.2,0.97074,2e-05,4.52772]
[1776418390547,47.04,75757.13,0.2,0.97094,2e-05,4.50205]
[1776418390730,47.04,75759.59,0.2,0.971,2e-05,4.49496]
[1776418392743,47.03,75765.39,0.2,0.97113,2e-05,4.47854]
[1776418394462,47.03,75765.39,0.2,0.97113,2e-05,4.47854]
[1776418394468,47.01,75779.14,0.2,0.97146,2e-05,4.43669]
[1776418394763,47.01,75784.47,0.2,0.97157,2e-05,4.42293]
[1776418396211,47.01,75784.47,0.2,0.97157,2e-05,4.42293]
[1776418396285,47.01,75780.93,0.2,0.9715,2e-05,4.43098]
[1776418397782,47.01,75771.6,0.2,0.97132,2e-05,4.454]
[1776418400121,47.01,75778.79,0.2,0.97147,2e-05,4.43539]
[1776418400224,47.0,75791.96,0.2,0.97174,2e-05,4.40034]
[1776418400829,47.0,75783.2,0.2,0.97157,2e-05,4.42289]
[1776418402225,47.0,75783.2,0.2,0.97157,2e-05,4.42289]
[1776418402449,47.0,75783.2,0.2,0.97157,2e-05,4.42289]
[1776418402843,47.0,75770.74,0.2,0.97132,2e-05,4.45356]
[1776418403850,47.0,75758.78,0.2,0.97108,2e-05,4.48405]
[1776418404857,46.99,75740.89,0.2,0.97071,2e-05,4.5302]
[1776418406217,46.99,75740.89,0.2,0.97071,2e-05,4.5302]
[1776418406220,46.99,75748.09,0.2,0.97087,2e-05,4.51062]
[1776418406871,46.99,75761.6,0.2,0.97115,2e-05,4.4747]
[1776418408214,46.99,75761.6,0.2,0.97115,2e-05,4.4747]
[1776418408236,46.99,75768.67,0.2,0.9713,2e-05,4.45573]
[1776418408884,46.99,75762.99,0.2,0.97119,2e-05,4.46989]
[1776418409892,46.99,75757.32,0.2,0.97108,2e-05,4.48404]
[1776418411791,46.98,75757.55,0.2,0.97109,2e-05,4.48281]
[1776418411906,46.98,75727.14,0.2,0.97047,2e-05,4.56012]
[1776418412913,46.98,75711.53,0.2,0.97015,2e-05,4.60004]
[1776418413922,46.98,75713.56,0.2,0.9702,2e-05,4.59382]
[1776418415262,46.98,75713.56,0.2,0.9702,2e-05,4.59382]
[1776418415320,46.97,75711.02,0.2,0.97015,2e-05,4.59974]
[1776418417950,46.97,75715.74,0.2,0.97027,2e-05,4.58474]
[1776418419487,46.97,75715.74,0.2,0.97027,2e-05,4.58474]
[1776418419551,46.96,75723.41,0.2,0.97044,2e-05,4.56364]
[1776418419964,46.96,75730.55,0.2,0.9706,2e-05,4.54405]
[1776418421488,46.96,75730.55,0.2,0.9706,2e-05,4.54405]
[1776418421546,46.96,75742.31,0.2,0.97085,2e-05,4.51244]
[1776418421979,46.96,75748.89,0.2,0.97099,2e-05,4.49456]
[1776418422987,46.96,75752.62,0.2,0.97107,2e-05,4.48418]
[1776418423994,46.95,75739.68,0.2,0.97081,2e-05,4.51738]
[1776418425463,46.95,75739.68,0.2,0.97081,2e-05,4.51738]
[1776418425532,46.95,75725.29,0.2,0.97051,2e-05,4.55454]
[1776418426008,46.95,75720.51,0.2,0.97042,2e-05,4.56641]
[1776418428027,46.95,75707.69,0.2,0.97016,2e-05,4.59884]
[1776418429032,46.94,75701.83,0.2,0.97004,2e-05,4.6136]
[1776418430042,46.94,75710.37,0.2,0.97023,2e-05,4.59005]
[1776418431560,46.94,75710.37,0.2,0.97023,2e-05,4.59005]
[1776418431050,46.94,75710.92,0.2,0.97025,2e-05,4.58778]
[1776418432056,46.94,75718.4,0.2,0.97041,2e-05,4.56716]
[1776418433711,46.93,75718.08,0.2,0.97041,2e-05,4.56724]
[1776418433945,46.93,75718.08,0.2,0.97041,2e-05,4.56724]
[1776418434069,46.93,75721.56,0.2,0.97049,2e-05,4.55727]
[1776418436086,46.93,75713.92,0.2,0.97034,2e-05,4.57597]
[1776418437093,46.92,75710.54,0.2,0.97027,2e-05,4.58413]
[1776418437735,46.92,75710.54,0.2,0.97027,2e-05,4.58413]
[1776418438100,46.92,75699.77,0.2,0.97005,2e-05,4.61195]
[1776418439107,46.92,75695.08,0.2,0.96996,2e-05,4.6236]
[1776418441707,46.91,75694.59,0.2,0.96996,2e-05,4.62317]
[1776418442127,46.91,75698.65,0.2,0.97006,2e-05,4.61147]
[1776418443135,46.91,75690.64,0.2,0.96989,2e-05,4.632]
[1776418444142,46.91,75685.25,0.2,0.96978,2e-05,4.64554]
[1776418445149,46.9,75681.93,0.2,0.96972,2e-05,4.65353]
[1776418446051,46.9,75681.93,0.2,0.96972,2e-05,4.65353]
[1776418446160,46.9,75669.02,0.2,0.96945,2e-05,4.68733]
[1776418447163,46.9,75657.18,0.2,0.9692,2e-05,4.71835]
[1776418448170,46.9,75649.47,0.2,0.96903,2e-05,4.73834]
[1776418449456,46.9,75649.47,0.2,0.96903,2e-05,4.73834]
[1776418449523,46.89,75647.57,0.2,0.969,2e-05,4.74254]
[1776418450184,46.89,75642.18,0.2,0.96889,2e-05,4.75624]
[1776418451327,46.89,75642.18,0.2,0.96889,2e-05,4.75624]
[1776418451352,46.89,75637.57,0.2,0.96879,2e-05,4.76783]
[1776418453205,46.88,75644.1,0.2,0.96895,2e-05,4.74796]
[1776418454213,46.88,75643.53,0.2,0.96895,2e-05,4.74854]
[1776418455123,46.88,75643.53,0.2,0.96895,2e-05,4.74854]
[1776418455220,46.88,75651.36,0.2,0.96913,2e-05,4.72627]
[1776418456237,46.87,75657.6,0.2,0.96927,2e-05,4.70842]
[1776418457221,46.87,75657.6,0.2,0.96927,2e-05,4.70842]
[1776418458245,46.87,75670.43,0.2,0.96957,2e-05,4.67198]
[1776418459252,46.87,75676.42,0.2,0.9697,2e-05,4.65504]
[1776418460259,46.86,75687.38,0.2,0.96994,2e-05,4.62487]
[1776418461266,46.86,75704.02,0.2,0.97031,2e-05,4.5798]
[1776418462278,46.86,75695.81,0.2,0.97014,2e-05,4.60095]
[1776418463626,46.86,75695.81,0.2,0.97014,2e-05,4.60095]
[1776418463286,46.86,75683.45,0.2,0.96988,2e-05,4.63323]
[1776418464293,46.85,75696.55,0.2,0.97016,2e-05,4.59749]
[1776418465300,46.85,75702.25,0.2,0.97029,2e-05,4.58163]
[1776418466408,46.85,75702.25,0.2,0.97029,2e-05,4.58163]
[1776418466500,46.85,75701.76,0.2,0.97029,2e-05,4.58224]
[1776418469695,46.84,75702.37,0.2,0.97031,2e-05,4.57857]
[1776418470337,46.84,75703.34,0.2,0.97034,2e-05,4.57532]
[1776418472351,46.84,75707.53,0.2,0.97045,2e-05,4.56047]
[1776418474366,46.83,75712.59,0.2,0.97057,2e-05,4.54581]
[1776418478393,46.83,75721.37,0.2,0.97077,2e-05,4.52022]
[1776418479401,46.83,75724.64,0.2,0.97085,2e-05,4.51106]
[1776418479721,46.83,75724.64,0.2,0.97085,2e-05,4.51106]
[1776418480409,46.82,75730.7,0.2,0.97098,2e-05,4.49461]
[1776418482413,46.82,75728.96,0.2,0.97095,2e-05,4.49865]
[1776418482422,46.82,75760.9,0.2,0.97161,2e-05,4.41495]
[1776418483429,46.82,75758.67,0.2,0.97157,2e-05,4.42035]
[1776418485699,46.82,75754.93,0.2,0.97149,2e-05,4.42964]
[1776418486450,46.82,75744.41,0.2,0.97128,2e-05,4.45614]
[1776418488464,46.81,75741.54,0.2,0.97123,2e-05,4.46269]
[1776418489471,46.81,75736.77,0.2,0.97114,2e-05,4.47466]
[1776418490478,46.81,75730.23,0.2,0.971,2e-05,4.49128]
[1776418491726,46.81,75730.23,0.2,0.971,2e-05,4.49128]
[1776418492492,46.81,75730.75,0.2,0.97102,2e-05,4.48887]
[1776418497709,46.8,75729.6,0.2,0.97101,2e-05,4.48979]
[1776418498533,46.8,75732.13,0.2,0.97107,2e-05,4.48214]
[1776418502562,46.79,75740.94,0.2,0.97127,2e-05,4.45714]
[1776418503702,46.79,75740.94,0.2,0.97127,2e-05,4.45714]
[1776418504576,46.79,75748.84,0.2,0.97144,2e-05,4.43568]
[1776418508233,46.79,75747.8,0.2,0.97143,2e-05,4.4371]
[1776418508604,46.78,75747.16,0.2,0.97142,2e-05,4.43834]
[1776418511625,46.78,75751.21,0.2,0.97151,2e-05,4.42654]
[1776418514646,46.78,75746.33,0.2,0.97142,2e-05,4.43798]
[1776418519681,46.77,75748.71,0.2,0.97149,2e-05,4.42967]
[1776418523709,46.77,75737.42,0.2,0.97127,2e-05,4.45738]
[1776418524716,46.76,75733.82,0.2,0.9712,2e-05,4.46631]
[1776418525112,46.76,75733.82,0.2,0.9712,2e-05,4.46631]
[1776418525741,46.76,75722.9,0.2,0.97098,2e-05,4.49442]
[1776418526212,46.76,75722.9,0.2,0.97098,2e-05,4.49442]
[1776418526738,46.76,75736.31,0.2,0.97126,2e-05,4.45885]
[1776418527771,46.76,75734.64,0.2,0.97123,2e-05,4.46268]
[1776418528774,46.76,75718.27,0.2,0.97089,2e-05,4.5051]
[1776418529557,46.76,75718.27,0.2,0.97089,2e-05,4.5051]
[1776418529781,46.76,75706.43,0.2,0.97065,2e-05,4.53583]
[1776418530789,46.76,75704.34,0.2,0.97061,2e-05,4.5408]
[1776418531796,46.75,75703.83,0.2,0.97061,2e-05,4.53914]
[1776418534704,46.75,75702.77,0.2,0.9706,2e-05,4.54132]
[1776418533832,46.75,75694.75,0.2,0.97043,2e-05,4.56196]
[1776418535441,46.75,75694.75,0.2,0.97043,2e-05,4.56196]
[1776418535463,46.75,75663.98,0.2,0.96978,2e-05,4.64285]
[1776418535845,46.75,75658.3,0.2,0.96966,2e-05,4.65814]
[1776418536852,46.74,75660.11,0.2,0.96971,2e-05,4.65246]
[1776418537858,46.74,75664.9,0.2,0.96982,2e-05,4.63875]
[1776418538866,46.74,75654.04,0.2,0.96959,2e-05,4.66717]
[1776418540055,46.73,75662.55,0.2,0.96979,2e-05,4.64261]
[1776418541888,46.73,75663.95,0.2,0.96982,2e-05,4.63805]
[1776418547935,46.72,75657.22,0.2,0.96971,2e-05,4.65144]
[1776418550956,46.71,75661.17,0.2,0.96982,2e-05,4.63763]
[1776418554984,46.7,75657.3,0.2,0.96976,2e-05,4.6449]
[1776418558005,46.69,75664.71,0.2,0.96994,2e-05,4.62264]
[1776418560020,46.69,75667.06,0.2,0.97,2e-05,4.61486]
[1776418561719,46.69,75667.06,0.2,0.97,2e-05,4.61486]
[1776418561798,46.69,75651.36,0.2,0.96967,2e-05,4.65634]
[1776418561944,46.69,75651.36,0.2,0.96967,2e-05,4.65634]
[1776418562034,46.68,75648.67,0.2,0.96962,2e-05,4.6628]
[1776418563040,46.68,75653.65,0.2,0.96973,2e-05,4.64855]
[1776418565054,46.68,75660.77,0.2,0.9699,2e-05,4.62784]
[1776418566060,46.68,75654.24,0.2,0.96977,2e-05,4.64465]
[1776418567711,46.68,75654.24,0.2,0.96977,2e-05,4.64465]
[1776418567805,46.67,75645.49,0.2,0.96958,2e-05,4.66747]
[1776418568075,46.67,75634.18,0.2,0.96934,2e-05,4.69729]
[1776418569714,46.67,75634.18,0.2,0.96934,2e-05,4.69729]
[1776418569748,46.67,75632.08,0.2,0.9693,2e-05,4.70213]
[1776418570089,46.67,75628.15,0.2,0.96922,2e-05,4.71194]
[1776418571097,46.66,75620.82,0.2,0.96907,2e-05,4.73103]
[1776418572103,46.66,75616.91,0.2,0.96899,2e-05,4.74079]
[1776418573110,46.66,75603.15,0.2,0.96868,2e-05,4.77852]
[1776418574117,46.65,75604.76,0.2,0.96874,2e-05,4.77214]
[1776418575124,46.65,75608.85,0.2,0.96883,2e-05,4.75992]
[1776418576553,46.65,75608.85,0.2,0.96883,2e-05,4.75992]
[1776418576571,46.65,75615.92,0.2,0.969,2e-05,4.73958]
[1776418577138,46.65,75612.53,0.2,0.96893,2e-05,4.74791]
[1776418581568,46.64,75613.76,0.2,0.96898,2e-05,4.74166]
[1776418581676,46.64,75608.49,0.2,0.96887,2e-05,4.75514]
[1776418582174,46.63,75594.93,0.2,0.96858,2e-05,4.79144]
[1776418583182,46.63,75580.69,0.2,0.96827,2e-05,4.82977]
[1776418584189,46.63,75576.07,0.2,0.96817,2e-05,4.84148]
[1776418585196,46.62,75580.68,0.2,0.96828,2e-05,4.82756]
[1776418586581,46.62,75580.68,0.2,0.96828,2e-05,4.82756]
[1776418586600,46.62,75579.44,0.2,0.96826,2e-05,4.82989]
[1776418587210,46.62,75573.64,0.2,0.96813,2e-05,4.846]
[1776418588712,46.62,75573.64,0.2,0.96813,2e-05,4.846]
[1776418592245,46.57,75569.4,0.2,0.96819,2e-05,4.83844]
[1776418594263,46.57,75553.98,0.2,0.96785,2e-05,4.87922]
[1776418595267,46.56,75547.1,0.2,0.96771,2e-05,4.89731]
[1776418596274,46.56,75544.69,0.2,0.96766,2e-05,4.90286]
[1776418597935,46.55,75545.51,0.2,0.96769,2e-05,4.89932]
[1776418598288,46.52,75550.14,0.2,0.96789,2e-05,4.87422]
[1776418599295,46.49,75544.72,0.2,0.96785,2e-05,4.87886]
[1776418601309,46.48,75548.87,0.2,0.96796,2e-05,4.86511]
[1776418602845,46.48,75552.42,0.2,0.96805,2e-05,4.85414]
[1776418603322,46.45,75547.31,0.2,0.96802,2e-05,4.85828]
[1776418605337,46.42,75550.03,0.2,0.96817,2e-05,4.83949]
[1776418606345,46.42,75564.5,0.2,0.9685,2e-05,4.79824]
[1776418607351,46.41,75574.5,0.2,0.96874,2e-05,4.76965]
[1776418608358,46.41,75578.09,0.2,0.96882,2e-05,4.75888]
[1776418609367,46.41,75581.46,0.2,0.96891,2e-05,4.74864]
[1776418610195,46.41,75581.46,0.2,0.96891,2e-05,4.74864]
[1776418610374,46.41,75593.06,0.2,0.96917,2e-05,4.71585]
[1776418611381,46.4,75594.39,0.2,0.96921,2e-05,4.71133]
[1776418614402,46.4,75592.1,0.2,0.96918,2e-05,4.715]
[1776418615409,46.39,75587.97,0.2,0.96909,2e-05,4.72545]
[1776418616294,46.39,75587.97,0.2,0.96909,2e-05,4.72545]
[1776418616416,46.39,75570.43,0.2,0.96871,2e-05,4.77288]
[1776418617423,46.36,75562.48,0.2,0.96861,2e-05,4.7852]
[1776418618430,46.34,75554.78,0.2,0.96851,2e-05,4.79669]
[1776418619437,46.31,75557.71,0.2,0.96866,2e-05,4.77852]
[1776418620443,46.28,75561.48,0.2,0.96882,2e-05,4.7584]
[1776418621450,46.28,75563.9,0.2,0.96888,2e-05,4.75077]
[1776418622458,46.27,75567.82,0.2,0.96897,2e-05,4.73903]
[1776418623465,46.27,75555.72,0.2,0.96871,2e-05,4.77159]
[1776418624472,46.24,75552.01,0.2,0.9687,2e-05,4.7724]
[1776418625479,46.22,75554.06,0.2,0.96882,2e-05,4.75725]
[1776418627493,46.17,75558.97,0.2,0.96908,2e-05,4.72549]
[1776418628500,46.16,75562.68,0.2,0.96917,2e-05,4.7144]
[1776418629507,46.16,75568.68,0.2,0.96931,2e-05,4.69705]
[1776418630515,46.16,75571.26,0.2,0.96937,2e-05,4.68915]
[1776418631522,46.16,75574.93,0.2,0.96946,2e-05,4.67829]
[1776418632694,46.16,75574.93,0.2,0.96946,2e-05,4.67829]
[1776418632742,46.15,75570.72,0.2,0.96937,2e-05,4.68906]
[1776418633536,46.15,75568.2,0.2,0.96932,2e-05,4.69518]
[1776418634041,46.15,75568.2,0.2,0.96932,2e-05,4.69518]
[1776418634543,46.15,75560.58,0.2,0.96916,2e-05,4.71535]
[1776418635550,46.15,75556.78,0.2,0.96908,2e-05,4.72499]
[1776418638570,46.08,75559.0,0.2,0.96933,2e-05,4.69396]
[1776418639578,46.07,75561.83,0.2,0.9694,2e-05,4.68538]
[1776418640585,46.07,75576.5,0.2,0.96973,2e-05,4.64441]
[1776418641611,46.07,75593.78,0.2,0.97011,2e-05,4.59669]
[1776418641951,46.07,75593.78,0.2,0.97011,2e-05,4.59669]
[1776418642599,46.05,75612.98,0.2,0.97057,2e-05,4.53874]
[1776418643607,46.05,75614.35,0.2,0.9706,2e-05,4.53454]
[1776418645621,46.05,75617.53,0.2,0.97068,2e-05,4.525]
[1776418648703,46.04,75618.1,0.2,0.9707,2e-05,4.52249]
[1776418648713,46.04,75620.27,0.2,0.97075,2e-05,4.51618]
[1776418649653,46.04,75622.91,0.2,0.97081,2e-05,4.50864]
[1776418650660,46.04,75626.25,0.2,0.97088,2e-05,4.49925]
[1776418654690,46.03,75628.52,0.2,0.97096,2e-05,4.48902]
[1776418655697,46.03,75623.74,0.2,0.97086,2e-05,4.50136]
[1776418659725,46.03,75625.94,0.2,0.97092,2e-05,4.49367]
[1776418661739,46.03,75638.7,0.2,0.9712,2e-05,4.45883]
[1776418662746,46.02,75641.91,0.2,0.97127,2e-05,4.44993]
[1776418665767,46.02,75645.85,0.2,0.97136,2e-05,4.4384]
[1776418667781,46.02,75643.61,0.2,0.97132,2e-05,4.44364]
[1776418668790,46.02,75635.28,0.2,0.97115,2e-05,4.46539]
[1776418669797,46.02,75638.1,0.2,0.97121,2e-05,4.4575]
[1776418670804,46.02,75640.63,0.2,0.97127,2e-05,4.45041]
[1776418671811,46.01,75642.56,0.2,0.97131,2e-05,4.44493]
[1776418672818,46.01,75638.76,0.2,0.97123,2e-05,4.45465]
[1776418673825,46.01,75641.09,0.2,0.97129,2e-05,4.4481]
[1776418678861,46.01,75639.86,0.2,0.97127,2e-05,4.44958]
[1776418682890,46.0,75638.14,0.2,0.97125,2e-05,4.45271]
[1776418683897,46.0,75641.62,0.2,0.97132,2e-05,4.44312]
[1776418684904,46.0,75649.25,0.2,0.97149,2e-05,4.4226]
[1776418685911,46.0,75654.56,0.2,0.9716,2e-05,4.40829]
[1776418686918,46.0,75650.35,0.2,0.97151,2e-05,4.4191]
[1776418690945,46.0,75638.77,0.2,0.97128,2e-05,4.44851]
[1776418692959,45.99,75642.49,0.2,0.97136,2e-05,4.43799]
[1776418693967,45.99,75637.36,0.2,0.97126,2e-05,4.45123]
[1776418694974,45.99,75634.13,0.2,0.97119,2e-05,4.45947]
[1776418696988,45.99,75633.25,0.2,0.97118,2e-05,4.46108]
[1776418701017,45.99,75630.36,0.2,0.97113,2e-05,4.46727]
[1776418705045,45.98,75632.14,0.2,0.97118,2e-05,4.46102]
[1776418708067,45.98,75638.23,0.2,0.97132,2e-05,4.44373]
[1776418712096,45.97,75631.13,0.2,0.9712,2e-05,4.45847]
[1776418713103,45.97,75629.33,0.2,0.97116,2e-05,4.46326]
[1776418715117,45.97,75628.59,0.2,0.97115,2e-05,4.4641]
[1776418717131,45.97,75631.55,0.2,0.97122,2e-05,4.45548]
[1776418718138,45.97,75635.04,0.2,0.9713,2e-05,4.44586]
[1776418721159,45.96,75637.73,0.2,0.97136,2e-05,4.43771]
[1776418724180,45.96,75642.6,0.2,0.97147,2e-05,4.42386]
[1776418728208,45.96,75645.76,0.2,0.97155,2e-05,4.41433]
[1776418729215,45.96,75647.44,0.2,0.97158,2e-05,4.40962]
[1776418732897,45.95,75647.42,0.2,0.97159,2e-05,4.40912]
[1776418732961,45.95,75647.27,0.2,0.97159,2e-05,4.40924]
[1776418734250,45.95,75645.37,0.2,0.97155,2e-05,4.41371]
[1776418736263,45.95,75647.85,0.2,0.97161,2e-05,4.4066]
[1776418737271,45.95,75654.08,0.2,0.97174,2e-05,4.38993]
[1776418738277,45.95,75657.5,0.2,0.97181,2e-05,4.3807]
[1776418739285,45.95,75659.38,0.2,0.97185,2e-05,4.37555]
[1776418740826,45.95,75659.38,0.2,0.97185,2e-05,4.37555]
[1776418740908,45.95,75660.27,0.2,0.97187,2e-05,4.373]
[1776418741299,45.95,75665.85,0.2,0.97199,2e-05,4.35818]
[1776418742307,45.95,75668.47,0.2,0.97204,2e-05,4.35115]
[1776418743423,45.95,75668.47,0.2,0.97204,2e-05,4.35115]
[1776418743513,45.95,75667.59,0.2,0.97203,2e-05,4.35328]
[1776418744321,45.95,75651.48,0.2,0.97169,2e-05,4.39535]
[1776418745328,45.94,75647.58,0.2,0.97162,2e-05,4.40538]
[1776418747342,45.94,75653.31,0.2,0.97174,2e-05,4.38976]
[1776418748349,45.94,75660.63,0.2,0.97189,2e-05,4.37031]
[1776418751370,45.94,75656.95,0.2,0.97182,2e-05,4.37935]
[1776418754391,45.94,75660.45,0.2,0.9719,2e-05,4.36953]
[1776418755398,45.94,75664.84,0.2,0.97199,2e-05,4.35783]
[1776418756947,45.94,75664.84,0.2,0.97199,2e-05,4.35783]
[1776418757412,45.94,75663.6,0.2,0.97197,2e-05,4.36071]
[1776418760433,45.94,75665.67,0.2,0.97201,2e-05,4.35474]
[1776418761440,45.93,75670.04,0.2,0.97211,2e-05,4.34315]
[1776418762447,45.93,75663.5,0.2,0.97197,2e-05,4.36008]
[1776418765246,45.93,75662.43,0.2,0.97195,2e-05,4.3625]
[1776418765469,45.93,75662.66,0.2,0.97196,2e-05,4.36171]
[1776418766475,45.93,75664.7,0.2,0.972,2e-05,4.35618]
[1776418767198,45.93,75664.7,0.2,0.972,2e-05,4.35618]
[1776418767482,45.93,75665.14,0.2,0.97201,2e-05,4.35485]
[1776418770526,45.93,75665.64,0.2,0.97203,2e-05,4.35318]
[1776418770545,45.93,75660.75,0.2,0.97193,2e-05,4.3658]
[1776418771510,45.93,75648.38,0.2,0.97169,2e-05,4.39572]
[1776418772517,45.93,75645.75,0.2,0.97163,2e-05,4.4024]
[1776418775546,45.93,75649.36,0.2,0.97171,2e-05,4.39211]
[1776418776579,45.93,75638.99,0.2,0.9715,2e-05,4.41922]
[1776418777218,45.93,75638.99,0.2,0.9715,2e-05,4.41922]
[1776418777592,45.92,75626.8,0.2,0.97125,2e-05,4.45124]
[1776418778951,45.92,75626.8,0.2,0.97125,2e-05,4.45124]
[1776418779013,45.92,75622.62,0.2,0.97116,2e-05,4.46202]
[1776418783634,45.92,75614.9,0.2,0.97101,2e-05,4.48073]
[1776418784641,45.92,75605.31,0.2,0.97081,2e-05,4.50599]
[1776418785648,45.92,75598.46,0.2,0.97067,2e-05,4.52394]
[1776418786655,45.91,75603.31,0.2,0.97077,2e-05,4.51042]
[1776418787662,45.91,75610.61,0.2,0.97093,2e-05,4.49039]
[1776418788669,45.91,75614.2,0.2,0.97101,2e-05,4.48036]
[1776418790683,45.91,75612.22,0.2,0.97098,2e-05,4.48481]
[1776418795718,45.9,75616.6,0.2,0.97109,2e-05,4.471]
[1776418798125,45.9,75617.42,0.2,0.97111,2e-05,4.46841]
[1776418797760,45.9,75647.14,0.2,0.97174,2e-05,4.38927]
[1776418798754,45.9,75668.1,0.2,0.97217,2e-05,4.33409]
[1776418799761,45.9,75666.63,0.2,0.97214,2e-05,4.33775]
[1776418801391,45.9,75662.75,0.2,0.97206,2e-05,4.3477]
[1776418801775,45.9,75660.79,0.2,0.97203,2e-05,4.35263]
[1776418806810,45.9,75660.1,0.2,0.97202,2e-05,4.35341]
[1776418811849,45.89,75659.81,0.2,0.97202,2e-05,4.35314]
[1776418813863,45.89,75649.39,0.2,0.97181,2e-05,4.38006]
[1776418814870,45.89,75646.32,0.2,0.97175,2e-05,4.38789]
[1776418816700,45.89,75646.65,0.2,0.97176,2e-05,4.38676]
[1776418816885,45.89,75683.24,0.2,0.97251,2e-05,4.29098]
[1776418817892,45.89,75683.98,0.2,0.97253,2e-05,4.28897]
[1776418820550,45.89,75677.63,0.2,0.9724,2e-05,4.30522]
[1776418820913,45.89,75676.95,0.2,0.97238,2e-05,4.30686]
[1776418825948,45.89,75679.64,0.2,0.97244,2e-05,4.29924]
[1776418829977,45.88,75688.55,0.2,0.97263,2e-05,4.2757]
[1776418830984,45.88,75692.5,0.2,0.97271,2e-05,4.26542]
[1776418831990,45.88,75696.92,0.2,0.97281,2e-05,4.25165]
[1776418832998,45.88,75692.97,0.2,0.97273,2e-05,4.26178]
[1776418834705,45.88,75693.21,0.2,0.97274,2e-05,4.2611]
[1776418835012,45.88,75692.38,0.2,0.97272,2e-05,4.26318]
[1776418836019,45.88,75703.18,0.2,0.97294,2e-05,4.23535]
[1776418836710,45.88,75703.18,0.2,0.97294,2e-05,4.23535]
[1776418837026,45.88,75705.82,0.2,0.97299,2e-05,4.22857]
[1776418841054,45.88,75710.36,0.2,0.97308,2e-05,4.21697]
[1776418846089,45.88,75713.48,0.2,0.97315,2e-05,4.20913]
[1776418851124,45.88,75715.09,0.2,0.97318,2e-05,4.20522]
[1776418854145,45.88,75719.15,0.2,0.97326,2e-05,4.19502]
[1776418857166,45.88,75724.85,0.2,0.97337,2e-05,4.1807]
[1776418859180,45.89,75730.57,0.2,0.97348,2e-05,4.16635]
[1776418864215,45.89,75728.94,0.2,0.97344,2e-05,4.17103]
[1776418869251,45.89,75732.42,0.2,0.97351,2e-05,4.16273]
[1776418870258,45.89,75736.13,0.2,0.97358,2e-05,4.15345]
[1776418871245,45.89,75736.13,0.2,0.97358,2e-05,4.15345]
[1776418871265,45.89,75740.27,0.2,0.97366,2e-05,4.14311]
[1776418874817,45.89,75740.95,0.2,0.97367,2e-05,4.14166]
[1776418874886,45.89,75741.3,0.2,0.97368,2e-05,4.14107]
[1776418880328,45.89,75743.6,0.2,0.97371,2e-05,4.13618]
[1776418885363,45.9,75745.35,0.2,0.97374,2e-05,4.13257]
[1776418886370,45.9,75749.34,0.2,0.97382,2e-05,4.1227]
[1776418888384,45.9,75753.72,0.2,0.9739,2e-05,4.11207]
[1776418890398,45.9,75758.24,0.2,0.97399,2e-05,4.10113]
[1776418893549,45.9,75760.09,0.2,0.97403,2e-05,4.09466]
[1776418893620,45.9,75763.71,0.2,0.9741,2e-05,4.08584]
[1776418894608,45.9,75763.71,0.2,0.9741,2e-05,4.08584]
[1776418894664,45.9,75771.95,0.2,0.97426,2e-05,4.06555]
[1776418895433,45.9,75771.85,0.2,0.97425,2e-05,4.06607]
[1776418898078,45.9,75773.95,0.2,0.97429,2e-05,4.06113]
[1776418898108,45.9,75776.51,0.2,0.97434,2e-05,4.05505]
[1776418899464,45.91,75782.77,0.2,0.97445,2e-05,4.04013]
[1776418904204,45.91,75784.8,0.2,0.97448,2e-05,4.0364]
[1776418906210,45.91,75780.45,0.2,0.9744,2e-05,4.04781]
[1776418906452,45.91,75780.45,0.2,0.9744,2e-05,4.04781]
[1776418906513,45.91,75777.48,0.2,0.97434,2e-05,4.05548]
[1776418911548,45.92,75783.4,0.2,0.97444,2e-05,4.04227]
[1776418914205,45.92,75786.09,0.2,0.97449,2e-05,4.03625]
[1776418914569,45.92,75786.85,0.2,0.9745,2e-05,4.0347]
[1776418919605,45.93,75792.67,0.2,0.9746,2e-05,4.02198]
[1776418920612,45.93,75799.32,0.2,0.97472,2e-05,4.00595]
[1776418923633,45.93,75794.29,0.2,0.97462,2e-05,4.01944]
[1776418924640,45.93,75782.67,0.2,0.97439,2e-05,4.0485]
[1776418925647,45.93,75775.82,0.2,0.97426,2e-05,4.0658]
[1776418926654,45.93,75772.01,0.2,0.97418,2e-05,4.07554]
[1776418927661,45.93,75764.56,0.2,0.97404,2e-05,4.09438]
[1776418928208,45.93,75764.56,0.2,0.97404,2e-05,4.09438]
[1776418928252,45.93,75764.56,0.2,0.97404,2e-05,4.09438]
[1776418928668,45.93,75761.55,0.2,0.97398,2e-05,4.10212]
[1776418929675,45.93,75750.88,0.2,0.97377,2e-05,4.12909]
[1776418930682,45.94,75746.93,0.2,0.97369,2e-05,4.13919]
[1776418931689,45.94,75742.01,0.2,0.97359,2e-05,4.15175]
[1776418935717,45.94,75738.17,0.2,0.97351,2e-05,4.16193]
[1776418939747,45.94,75743.99,0.2,0.97362,2e-05,4.14768]
[1776418940754,45.94,75749.44,0.2,0.97373,2e-05,4.13409]
[1776418945789,45.94,75747.28,0.2,0.97368,2e-05,4.1403]
[1776418950824,45.94,75744.85,0.2,0.97363,2e-05,4.14719]
[1776418953845,45.94,75741.67,0.2,0.97358,2e-05,4.15331]
[1776418958880,45.95,75741.59,0.2,0.97357,2e-05,4.15415]
[1776418963915,45.95,75739.36,0.2,0.97352,2e-05,4.16042]
[1776418965993,45.95,75737.01,0.2,0.97347,2e-05,4.16648]
[1776418966215,45.95,75737.01,0.2,0.97347,2e-05,4.16648]
[1776418966229,45.95,75725.79,0.2,0.97325,2e-05,4.19505]
[1776418966947,45.95,75724.78,0.2,0.97323,2e-05,4.19768]
[1776418967954,45.95,75735.16,0.2,0.97344,2e-05,4.17138]
[1776418968960,45.95,75736.12,0.2,0.97345,2e-05,4.16905]
[1776418973996,45.95,75730.97,0.2,0.97335,2e-05,4.1826]
[1776418979031,45.95,75731.44,0.2,0.97335,2e-05,4.1818]
[1776418982054,45.95,75724.47,0.2,0.97321,2e-05,4.19975]
[1776418986082,45.95,75720.86,0.2,0.97314,2e-05,4.20911]
[1776418991120,45.95,75725.41,0.2,0.97323,2e-05,4.19771]
[1776418995148,45.95,75721.63,0.2,0.97315,2e-05,4.20756]
[1776419000183,45.96,75721.21,0.2,0.97314,2e-05,4.20882]
[1776419005218,45.96,75721.52,0.2,0.97315,2e-05,4.20825]
[1776419006226,45.96,75717.27,0.2,0.97306,2e-05,4.21913]
[1776419007233,45.96,75708.26,0.2,0.97288,2e-05,4.24222]
[1776419008239,45.96,75706.5,0.2,0.97285,2e-05,4.24672]
[1776419013275,45.96,75712.09,0.2,0.97297,2e-05,4.22998]
[1776419014282,45.96,75704.68,0.2,0.97283,2e-05,4.24898]
[1776419017303,45.96,75701.33,0.2,0.97276,2e-05,4.25752]
[1776419020214,45.96,75701.59,0.2,0.97276,2e-05,4.25682]
[1776419020332,45.96,75699.14,0.2,0.97272,2e-05,4.26307]
[1776419021340,45.96,75695.14,0.2,0.97263,2e-05,4.27334]
[1776419024360,45.95,75691.36,0.2,0.97256,2e-05,4.28294]
[1776419029397,45.95,75675.91,0.2,0.97225,2e-05,4.32265]
[1776419030404,45.95,75672.3,0.2,0.97217,2e-05,4.33199]
[1776419031411,45.95,75671.66,0.2,0.97216,2e-05,4.33352]
[1776419036448,45.95,75671.78,0.2,0.97217,2e-05,4.33244]
[1776419040377,45.95,75674.67,0.2,0.97223,2e-05,4.32446]
[1776419040614,45.95,75674.67,0.2,0.97223,2e-05,4.32446]
[1776419040673,45.95,75700.65,0.2,0.97276,2e-05,4.25697]
[1776419041484,45.95,75712.67,0.2,0.973,2e-05,4.22614]
[1776419042492,45.95,75718.32,0.2,0.97312,2e-05,4.2117]
[1776419043948,45.95,75718.32,0.2,0.97312,2e-05,4.2117]
[1776419044037,45.95,75722.3,0.2,0.9732,2e-05,4.2016]
[1776419048257,45.95,75722.75,0.2,0.9732,2e-05,4.20064]
[1776419048275,45.95,75737.24,0.2,0.97349,2e-05,4.16393]
[1776419049209,45.95,75737.24,0.2,0.97349,2e-05,4.16393]
[1776419049302,45.95,75742.27,0.2,0.97359,2e-05,4.15135]
[1776419049540,45.95,75749.73,0.2,0.97373,2e-05,4.1327]
[1776419050547,45.95,75753.44,0.2,0.9738,2e-05,4.12356]
[1776419053568,45.95,75749.92,0.2,0.97373,2e-05,4.133]
[1776419054575,45.95,75747.15,0.2,0.97367,2e-05,4.14015]
[1776419055582,45.95,75759.76,0.2,0.97392,2e-05,4.10864]
[1776419056589,45.95,75768.17,0.2,0.97408,2e-05,4.08784]
[1776419057596,45.96,75772.93,0.2,0.97417,2e-05,4.07622]
[1776419062631,45.96,75771.22,0.2,0.97413,2e-05,4.08181]
[1776419064645,45.96,75769.04,0.2,0.97408,2e-05,4.08776]
[1776419065652,45.96,75766.63,0.2,0.97403,2e-05,4.09403]
[1776419068673,45.96,75762.23,0.2,0.97394,2e-05,4.10573]
[1776419069680,45.96,75751.72,0.2,0.97374,2e-05,4.13232]
[1776419070687,45.97,75748.46,0.2,0.97367,2e-05,4.14069]
[1776419072701,45.97,75745.08,0.2,0.97362,2e-05,4.14724]
[1776419073709,45.97,75737.74,0.2,0.97347,2e-05,4.16593]
[1776419075195,45.97,75737.74,0.2,0.97347,2e-05,4.16593]
[1776419075272,45.97,75737.11,0.2,0.97346,2e-05,4.16764]
[1776419076613,45.97,75735.86,0.2,0.97343,2e-05,4.17092]
[1776419076730,45.97,75733.75,0.2,0.97339,2e-05,4.17638]
[1776419081765,45.97,75733.29,0.2,0.97338,2e-05,4.17808]
[1776419084788,45.97,75735.31,0.2,0.97341,2e-05,4.17327]
[1776419086802,45.97,75737.23,0.2,0.97345,2e-05,4.16864]
[1776419089458,45.97,75736.78,0.2,0.97344,2e-05,4.1699]
[1776419089859,45.97,75736.78,0.2,0.97344,2e-05,4.1699]
[1776419089942,45.97,75754.27,0.2,0.97378,2e-05,4.12603]
[1776419090831,45.97,75764.49,0.2,0.97398,2e-05,4.10061]
[1776419091838,45.97,75769.74,0.2,0.97408,2e-05,4.08773]
[1776419094859,45.98,75766.37,0.2,0.97401,2e-05,4.0969]
[1776419096873,45.98,75762.23,0.2,0.97392,2e-05,4.10771]
[1776419098887,45.98,75765.1,0.2,0.97398,2e-05,4.10096]
[1776419099894,45.98,75767.66,0.2,0.97402,2e-05,4.09478]
[1776419100901,45.98,75770.43,0.2,0.97408,2e-05,4.0881]
[1776419105936,45.98,75771.03,0.2,0.97408,2e-05,4.08784]
[1776419110971,45.99,75769.98,0.2,0.97405,2e-05,4.09172]
[1776419111978,45.99,75766.51,0.2,0.97398,2e-05,4.10063]
[1776419112985,45.99,75764.21,0.2,0.97393,2e-05,4.10661]
[1776419118056,45.99,75758.86,0.2,0.97382,2e-05,4.1211]
[1776419119063,45.99,75751.6,0.2,0.97368,2e-05,4.13953]
[1776419122084,45.99,75749.09,0.2,0.97362,2e-05,4.14633]
[1776419124097,45.99,75740.02,0.2,0.97344,2e-05,4.16952]
[1776419125105,46.0,75746.21,0.2,0.97357,2e-05,4.15399]
[1776419126112,46.0,75748.54,0.2,0.97361,2e-05,4.14825]
[1776419131147,46.0,75746.39,0.2,0.97358,2e-05,4.15207]
[1776419134169,46.0,75750.57,0.2,0.97366,2e-05,4.14193]
[1776419138197,46.0,75754.04,0.2,0.97372,2e-05,4.1338]
[1776419141218,46.0,75749.1,0.2,0.97362,2e-05,4.14673]
[1776419142225,46.0,75744.2,0.2,0.97352,2e-05,4.15923]
[1776419144239,46.0,75740.26,0.2,0.97344,2e-05,4.16943]
[1776419146253,46.0,75737.62,0.2,0.97339,2e-05,4.17632]
[1776419147205,46.0,75737.62,0.2,0.97339,2e-05,4.17632]
[1776419147261,46.0,75736.25,0.2,0.97336,2e-05,4.17989]
[1776419149275,46.0,75738.07,0.2,0.97339,2e-05,4.17546]
[1776419152296,46.01,75734.26,0.2,0.97332,2e-05,4.18542]
[1776419153304,46.01,75732.42,0.2,0.97328,2e-05,4.19017]
[1776419158338,46.01,75729.81,0.2,0.97323,2e-05,4.19716]
[1776419159345,46.01,75727.88,0.2,0.97319,2e-05,4.20213]
[1776419161358,46.01,75722.79,0.2,0.97308,2e-05,4.2152]
[1776419163373,46.01,75714.61,0.2,0.97292,2e-05,4.23617]
[1776419164381,46.01,75709.42,0.2,0.97282,2e-05,4.24946]
[1776419167401,46.01,75707.5,0.2,0.97278,2e-05,4.2543]
[1776419172436,46.01,75703.88,0.2,0.97271,2e-05,4.26346]
[1776419172639,46.01,75703.88,0.2,0.97271,2e-05,4.26346]
[1776419173443,46.01,75698.96,0.2,0.97261,2e-05,4.27608]
[1776419176298,46.01,75696.95,0.2,0.97257,2e-05,4.2812]
[1776419176362,46.01,75698.51,0.2,0.9726,2e-05,4.27704]
[1776419179485,46.01,75702.33,0.2,0.97268,2e-05,4.26699]
[1776419183513,46.0,75697.03,0.2,0.97257,2e-05,4.28044]
[1776419186536,46.0,75689.34,0.2,0.97242,2e-05,4.3001]
[1776419189555,46.0,75688.3,0.2,0.9724,2e-05,4.30249]
[1776419194434,46.0,75685.97,0.2,0.97237,2e-05,4.30586]
[1776419194590,46.0,75685.64,0.2,0.97236,2e-05,4.30651]
[1776419200632,46.0,75685.85,0.2,0.97237,2e-05,4.30537]
[1776419204661,46.0,75696.16,0.2,0.97259,2e-05,4.27835]
[1776419206458,46.0,75696.16,0.2,0.97259,2e-05,4.27835]
[1776419206472,46.0,75698.16,0.2,0.97263,2e-05,4.27305]
[1776419208456,46.0,75695.49,0.2,0.97257,2e-05,4.27989]
[1776419216744,46.0,75700.31,0.2,0.97267,2e-05,4.267]
[1776419221780,46.0,75698.64,0.2,0.97264,2e-05,4.271]
[1776419226815,46.0,75700.88,0.2,0.97269,2e-05,4.26493]
[1776419228455,46.0,75700.88,0.2,0.97269,2e-05,4.26493]
[1776419233446,45.99,75701.82,0.2,0.97271,2e-05,4.26231]
[1776419233512,45.99,75717.37,0.2,0.97302,2e-05,4.22236]
[1776419233868,45.99,75735.63,0.2,0.97339,2e-05,4.17593]
[1776419234875,45.99,75738.35,0.2,0.97344,2e-05,4.16914]
[1776419236660,45.99,75743.25,0.2,0.97353,2e-05,4.15685]
[1776419237896,46.0,75743.29,0.2,0.97353,2e-05,4.15699]
[1776419238727,46.0,75743.29,0.2,0.97353,2e-05,4.15699]
[1776419238908,46.0,75752.33,0.2,0.97371,2e-05,4.13433]
[1776419239911,46.0,75770.52,0.2,0.97406,2e-05,4.08894]
[1776419240727,46.0,75770.52,0.2,0.97406,2e-05,4.08894]
[1776419240959,46.0,75770.52,0.2,0.97406,2e-05,4.08894]
[1776419240975,46.0,75770.47,0.2,0.97406,2e-05,4.0893]
[1776419241925,46.0,75765.48,0.2,0.97396,2e-05,4.10199]
[1776419242932,46.0,75762.47,0.2,0.9739,2e-05,4.10972]
[1776419244946,46.0,75759.21,0.2,0.97383,2e-05,4.11826]
[1776419249981,46.0,75759.49,0.2,0.97383,2e-05,4.11848]
[1776419255017,46.01,75759.22,0.2,0.97383,2e-05,4.11784]
[1776419261059,46.01,75759.17,0.2,0.97382,2e-05,4.11915]
[1776419264080,46.01,75753.85,0.2,0.97372,2e-05,4.13312]
[1776419266094,46.01,75758.01,0.2,0.97379,2e-05,4.12303]
[1776419270122,46.01,75761.5,0.2,0.97387,2e-05,4.11314]
[1776419275157,46.0,75758.65,0.2,0.97383,2e-05,4.1189]
[1776419282206,46.0,75759.42,0.2,0.97386,2e-05,4.11501]
[1776419287241,45.99,75758.46,0.2,0.97385,2e-05,4.11599]
[1776419292276,45.99,75767.39,0.2,0.97403,2e-05,4.09221]
[1776419293283,45.99,75776.36,0.2,0.9742,2e-05,4.0701]
[1776419294290,45.99,75777.5,0.2,0.97422,2e-05,4.06754]
[1776419295297,45.99,75788.54,0.2,0.97443,2e-05,4.04046]
[1776419296308,45.99,75791.31,0.2,0.97448,2e-05,4.03394]
[1776419298318,46.0,75795.69,0.2,0.97456,2e-05,4.0238]
[1776419300709,46.0,75796.49,0.2,0.97457,2e-05,4.02253]
[1776419301339,46.0,75797.02,0.2,0.97458,2e-05,4.02158]
[1776419304360,46.0,75802.5,0.2,0.97467,2e-05,4.00915]
[1776419305367,46.0,75805.82,0.2,0.97473,2e-05,4.00137]
[1776419307381,46.01,75814.59,0.2,0.97489,2e-05,3.98066]
[1776419309991,46.01,75816.36,0.2,0.97492,2e-05,3.97717]
[1776419310108,46.01,75816.36,0.2,0.97492,2e-05,3.97717]
[1776419310402,46.01,75816.83,0.2,0.97493,2e-05,3.97602]
[1776419311409,46.01,75832.91,0.2,0.97524,2e-05,3.93467]
[1776419312416,46.01,75836.56,0.2,0.97531,2e-05,3.9259]
[1776419314430,46.01,75839.3,0.2,0.97536,2e-05,3.91944]
[1776419314698,46.01,75839.3,0.2,0.97536,2e-05,3.91944]
[1776419318457,46.01,75845.31,0.2,0.97547,2e-05,3.90527]
[1776419318965,46.01,75845.31,0.2,0.97547,2e-05,3.90527]
[1776419319465,46.01,75838.95,0.2,0.97535,2e-05,3.92072]
[1776419321479,46.01,75822.78,0.2,0.97505,2e-05,3.96008]
[1776419321955,46.01,75822.78,0.2,0.97505,2e-05,3.96008]
[1776419322486,46.01,75817.53,0.2,0.97495,2e-05,3.97289]
[1776419325124,46.01,75817.37,0.2,0.97495,2e-05,3.97325]
[1776419325259,46.01,75817.37,0.2,0.97495,2e-05,3.97325]
[1776419325508,46.01,75793.9,0.2,0.9745,2e-05,4.03082]
[1776419326514,46.01,75788.78,0.2,0.97441,2e-05,4.04336]
[1776419329383,46.01,75791.36,0.2,0.97446,2e-05,4.03671]
[1776419329534,46.01,75781.06,0.2,0.97426,2e-05,4.06209]
[1776419330542,46.01,75772.17,0.2,0.97409,2e-05,4.08403]
[1776419331552,46.01,75769.6,0.2,0.97404,2e-05,4.09023]
[1776419336775,46.01,75766.31,0.2,0.97399,2e-05,4.09776]
[1776419338400,46.01,75766.31,0.2,0.97399,2e-05,4.09776]
[1776419338437,46.01,75766.31,0.2,0.97399,2e-05,4.09776]
[1776419338538,46.01,75763.17,0.2,0.97392,2e-05,4.106]
[1776419342817,46.01,75758.22,0.2,0.97382,2e-05,4.11928]
[1776419344469,46.01,75758.22,0.2,0.97382,2e-05,4.11928]
[1776419344529,46.01,75760.37,0.2,0.97386,2e-05,4.11404]
[1776419344688,46.01,75760.37,0.2,0.97386,2e-05,4.11404]
[1776419344830,46.01,75760.78,0.2,0.97387,2e-05,4.11318]
[1776419347852,46.01,75763.79,0.2,0.97392,2e-05,4.10616]
[1776419352887,46.01,75764.56,0.2,0.97393,2e-05,4.10517]
[1776419355908,46.02,75767.4,0.2,0.97398,2e-05,4.09869]
[1776419360943,46.02,75767.18,0.2,0.97397,2e-05,4.10029]
[1776419364803,46.02,75767.18,0.2,0.97397,2e-05,4.10029]
[1776419365978,46.02,75763.34,0.2,0.97388,2e-05,4.11095]
[1776419371013,46.03,75763.62,0.2,0.9739,2e-05,4.10897]
[1776419376048,46.03,75763.62,0.2,0.97389,2e-05,4.10999]
[1776419379069,46.03,75752.76,0.2,0.97367,2e-05,4.13784]
[1776419379934,46.03,75752.76,0.2,0.97367,2e-05,4.13784]
[1776419380190,46.03,75752.76,0.2,0.97367,2e-05,4.13784]
[1776419380647,46.03,75749.32,0.2,0.9736,2e-05,4.14665]
[1776419383096,46.03,75745.08,0.2,0.97352,2e-05,4.15774]
[1776419384104,46.03,75741.86,0.2,0.97345,2e-05,4.166]
[1776419385302,46.03,75741.86,0.2,0.97345,2e-05,4.166]
[1776419385437,46.03,75741.86,0.2,0.97345,2e-05,4.166]
[1776419385525,46.03,75738.97,0.2,0.9734,2e-05,4.17341]
[1776419388132,46.03,75733.97,0.2,0.97329,2e-05,4.18636]
[1776419389138,46.03,75730.85,0.2,0.97323,2e-05,4.19435]
[1776419389846,46.03,75730.85,0.2,0.97323,2e-05,4.19435]
[1776419389937,46.03,75730.85,0.2,0.97323,2e-05,4.19435]
[1776419395327,46.04,75733.34,0.2,0.97328,2e-05,4.18837]
[1776419395435,46.04,75733.34,0.2,0.97328,2e-05,4.18837]
[1776419395496,46.04,75737.38,0.2,0.97336,2e-05,4.1782]
[1776419398204,46.04,75750.24,0.2,0.97361,2e-05,4.14602]
[1776419399210,46.04,75766.43,0.2,0.97392,2e-05,4.10555]
[1776419400217,46.04,75767.55,0.2,0.97394,2e-05,4.10297]
[1776419404202,46.04,75766.42,0.2,0.97392,2e-05,4.10643]
[1776419404245,46.04,75766.36,0.2,0.97391,2e-05,4.10679]
[1776419405252,46.04,75769.0,0.2,0.97396,2e-05,4.10041]
[1776419407267,46.04,75772.01,0.2,0.97402,2e-05,4.09334]
[1776419407843,46.04,75772.01,0.2,0.97402,2e-05,4.09334]
[1776419408274,46.04,75778.53,0.2,0.97414,2e-05,4.07734]
[1776419409281,46.04,75784.63,0.2,0.97426,2e-05,4.06197]
[1776419411295,46.04,75792.13,0.2,0.97441,2e-05,4.04303]
[1776419412302,46.04,75800.68,0.2,0.97457,2e-05,4.02178]
[1776419413309,46.04,75799.95,0.2,0.97456,2e-05,4.02345]
[1776419413908,46.04,75799.95,0.2,0.97456,2e-05,4.02345]
[1776419413935,46.04,75799.95,0.2,0.97456,2e-05,4.02345]
[1776419414316,46.04,75797.62,0.2,0.97452,2e-05,4.02906]
[1776419416330,46.04,75793.42,0.2,0.97444,2e-05,4.03914]
[1776419416746,46.04,75793.42,0.2,0.97444,2e-05,4.03914]
[1776419416935,46.04,75793.42,0.2,0.97444,2e-05,4.03914]
[1776419417337,46.04,75788.52,0.2,0.97435,2e-05,4.0511]
[1776419418344,46.04,75774.38,0.2,0.97407,2e-05,4.08603]
[1776419419351,46.04,75772.63,0.2,0.97404,2e-05,4.09015]
[1776419420358,46.04,75774.74,0.2,0.97409,2e-05,4.08464]
[1776419423727,46.04,75789.04,0.2,0.97436,2e-05,4.04941]
[1776419424386,46.04,75803.19,0.2,0.97463,2e-05,4.01481]
[1776419425393,46.04,75808.72,0.2,0.97473,2e-05,4.00159]
[1776419427184,46.04,75809.91,0.2,0.97475,2e-05,3.99905]
[1776419427407,46.04,75810.44,0.2,0.97475,2e-05,3.99814]
[1776419430428,46.04,75812.75,0.2,0.97479,2e-05,3.99363]
[1776419435463,46.05,75811.74,0.2,0.97477,2e-05,3.99578]
[1776419436606,46.05,75811.74,0.2,0.97477,2e-05,3.99578]
[1776419437722,46.05,75811.63,0.2,0.97476,2e-05,3.99644]
[1776419437941,46.05,75811.24,0.2,0.97475,2e-05,3.99778]
[1776419443519,46.05,75809.93,0.2,0.97473,2e-05,4.00115]
[1776419446540,46.05,75807.89,0.2,0.97469,2e-05,4.00643]
[1776419448567,46.06,75804.43,0.2,0.97462,2e-05,4.01566]
[1776419449564,46.06,75802.28,0.2,0.97457,2e-05,4.02131]
[1776419454599,46.06,75800.76,0.2,0.97455,2e-05,4.0246]
[1776419456613,46.06,75804.82,0.2,0.97463,2e-05,4.01444]
[1776419461648,46.05,75797.43,0.2,0.97449,2e-05,4.03224]
[1776419462655,46.05,75789.07,0.2,0.97433,2e-05,4.05277]
[1776419463662,46.05,75786.43,0.2,0.97428,2e-05,4.05916]
[1776419468697,46.05,75793.34,0.2,0.97442,2e-05,4.04127]
[1776419468847,46.05,75793.34,0.2,0.97442,2e-05,4.04127]
[1776419468942,46.05,75793.34,0.2,0.97442,2e-05,4.04127]
[1776419469704,46.05,75795.06,0.2,0.97445,2e-05,4.03689]
[1776419469780,46.05,75795.06,0.2,0.97445,2e-05,4.03689]
[1776419471236,46.05,75796.38,0.2,0.97448,2e-05,4.03352]
[1776419473732,46.05,75791.4,0.2,0.97439,2e-05,4.04549]
[1776419476741,46.05,75792.77,0.2,0.97441,2e-05,4.04183]
[1776419476942,46.05,75793.25,0.2,0.97442,2e-05,4.04052]
[1776419482176,46.05,75794.32,0.2,0.97445,2e-05,4.03743]
[1776419483195,46.05,75794.43,0.2,0.97445,2e-05,4.03736]
[1776419483296,46.05,75795.11,0.2,0.97446,2e-05,4.03601]
[1776419483872,46.05,75795.11,0.2,0.97446,2e-05,4.03601]
[1776419483938,46.05,75795.11,0.2,0.97446,2e-05,4.03601]
[1776419484809,46.05,75802.8,0.2,0.9746,2e-05,4.01739]
[1776419486823,46.05,75810.73,0.2,0.97475,2e-05,3.9986]
[1776419487830,46.05,75819.13,0.2,0.9749,2e-05,3.97843]
[1776419489845,46.06,75830.35,0.2,0.97511,2e-05,3.95191]
[1776419491859,46.06,75839.7,0.2,0.97529,2e-05,3.92712]
[1776419493873,46.06,75839.44,0.2,0.97529,2e-05,3.92793]
[1776419495887,46.06,75829.2,0.2,0.97509,2e-05,3.95297]
[1776419496894,46.06,75822.07,0.2,0.97496,2e-05,3.97042]
[1776419499725,46.06,75820.54,0.2,0.97493,2e-05,3.97421]
[1776419499747,46.06,75820.69,0.2,0.97493,2e-05,3.97392]
[1776419499937,46.06,75820.69,0.2,0.97493,2e-05,3.97392]
[1776419500182,46.06,75820.69,0.2,0.97493,2e-05,3.97392]
[1776419500445,46.06,75820.69,0.2,0.97493,2e-05,3.97392]
[1776419505218,46.06,75819.05,0.2,0.9749,2e-05,3.97809]
[1776419505439,46.06,75819.05,0.2,0.9749,2e-05,3.97809]
[1776419505697,46.06,75819.05,0.2,0.9749,2e-05,3.97809]
[1776419505798,46.06,75817.92,0.2,0.97488,2e-05,3.98092]
[1776419505941,46.06,75817.92,0.2,0.97488,2e-05,3.98092]
[1776419511999,46.06,75817.76,0.2,0.97487,2e-05,3.98151]
[1776419517034,46.06,75819.7,0.2,0.97491,2e-05,3.97693]
[1776419520302,46.06,75821.56,0.2,0.97494,2e-05,3.97248]
[1776419520439,46.06,75821.56,0.2,0.97494,2e-05,3.97248]
[1776419520662,46.06,75821.56,0.2,0.97494,2e-05,3.97248]
[1776419520692,46.06,75821.56,0.2,0.97494,2e-05,3.97248]
[1776419520715,46.06,75825.68,0.2,0.97502,2e-05,3.9625]
[1776419522081,46.06,75820.84,0.2,0.97493,2e-05,3.97436]
[1776419523088,46.06,75811.31,0.2,0.97475,2e-05,3.99773]
[1776419524095,46.06,75808.74,0.2,0.9747,2e-05,4.0041]
[1776419525220,46.06,75808.74,0.2,0.9747,2e-05,4.0041]
[1776419525436,46.06,75808.74,0.2,0.9747,2e-05,4.0041]
[1776419525541,46.06,75808.74,0.2,0.9747,2e-05,4.0041]
[1776419525692,46.06,75808.74,0.2,0.9747,2e-05,4.0041]
[1776419525794,46.06,75808.75,0.2,0.9747,2e-05,4.00407]
[1776419531144,46.06,75810.51,0.2,0.97473,2e-05,4.00095]
[1776419533232,46.07,75811.54,0.2,0.97474,2e-05,3.99883]
[1776419533438,46.07,75811.54,0.2,0.97474,2e-05,3.99883]
[1776419533452,46.07,75811.54,0.2,0.97474,2e-05,3.99883]
[1776419533690,46.07,75811.54,0.2,0.97474,2e-05,3.99883]
[1776419533790,46.07,75811.97,0.2,0.97475,2e-05,3.99819]
[1776419537186,46.07,75807.63,0.2,0.97465,2e-05,4.01046]
[1776419538193,46.07,75801.9,0.2,0.97454,2e-05,4.02493]
[1776419539560,46.07,75801.9,0.2,0.97454,2e-05,4.02493]
[1776419539701,46.07,75801.9,0.2,0.97454,2e-05,4.02493]
[1776419539727,46.07,75801.9,0.2,0.97454,2e-05,4.02493]
[1776419539797,46.07,75799.15,0.2,0.97449,2e-05,4.03206]
[1776419539942,46.07,75799.15,0.2,0.97449,2e-05,4.03206]
[1776419545242,46.08,75803.5,0.2,0.97455,2e-05,4.0234]
[1776419547880,46.08,75804.03,0.2,0.97456,2e-05,4.02282]
[1776419547941,46.08,75804.03,0.2,0.97456,2e-05,4.02282]
[1776419548093,46.08,75804.03,0.2,0.97456,2e-05,4.02282]
[1776419548188,46.08,75804.03,0.2,0.97456,2e-05,4.02282]
[1776419548194,46.08,75804.03,0.2,0.97456,2e-05,4.02317]
[1776419550277,46.09,75799.1,0.2,0.97446,2e-05,4.03602]
[1776419551284,46.09,75792.32,0.2,0.97434,2e-05,4.05082]
[1776419554305,46.09,75787.75,0.2,0.97424,2e-05,4.06305]
[1776419556319,46.09,75776.34,0.2,0.97402,2e-05,4.09196]
[1776419557326,46.09,75771.01,0.2,0.97391,2e-05,4.10549]
[1776419559340,46.09,75766.75,0.2,0.97383,2e-05,4.11655]
[1776419561481,46.09,75766.82,0.2,0.97383,2e-05,4.11657]
[1776419561693,46.09,75766.82,0.2,0.97383,2e-05,4.11657]
[1776419561794,46.09,75766.52,0.2,0.97382,2e-05,4.11752]
[1776419567395,46.1,75769.85,0.2,0.97388,2e-05,4.11036]
[1776419570468,46.1,75771.3,0.2,0.9739,2e-05,4.10717]
[1776419570690,46.1,75771.3,0.2,0.9739,2e-05,4.10717]
[1776419570791,46.1,75771.23,0.2,0.9739,2e-05,4.10756]
[1776419576461,46.1,75771.69,0.2,0.9739,2e-05,4.10773]
[1776419576948,46.1,75771.69,0.2,0.9739,2e-05,4.10773]
[1776419577012,46.1,75771.69,0.2,0.9739,2e-05,4.10773]
[1776419577204,46.1,75771.69,0.2,0.9739,2e-05,4.10773]
[1776419577468,46.1,75771.58,0.2,0.97389,2e-05,4.10822]
[1776419578475,46.11,75767.47,0.2,0.97381,2e-05,4.11871]
[1776419583509,46.11,75764.37,0.2,0.97374,2e-05,4.12744]
[1776419588545,46.11,75764.37,0.2,0.97374,2e-05,4.12837]
[1776419592148,46.11,75764.3,0.2,0.97374,2e-05,4.12873]
[1776419592194,46.11,75764.3,0.2,0.97374,2e-05,4.12873]
[1776419592195,46.11,75764.3,0.2,0.97373,2e-05,4.12929]
[1776419596617,46.12,75786.15,0.2,0.97415,2e-05,4.07551]
[1776419596942,46.12,75786.15,0.2,0.97415,2e-05,4.07551]
[1776419597607,46.12,75798.92,0.2,0.97439,2e-05,4.04418]
[1776419598615,46.12,75804.53,0.2,0.9745,2e-05,4.03068]
[1776419600361,46.12,75804.14,0.2,0.97449,2e-05,4.03153]
[1776419601647,46.12,75818.04,0.2,0.97475,2e-05,3.99719]
[1776419602653,46.12,75832.4,0.2,0.97502,2e-05,3.96212]
[1776419603660,46.12,75835.18,0.2,0.97507,2e-05,3.95537]
[1776419608822,46.12,75832.77,0.2,0.97503,2e-05,3.96123]
[1776419608943,46.12,75833.67,0.2,0.97505,2e-05,3.95905]
[1776419609701,46.12,75833.47,0.2,0.97504,2e-05,3.95955]
[1776419613372,46.12,75833.46,0.2,0.97506,2e-05,3.95735]
[1776419613440,46.12,75833.46,0.2,0.97506,2e-05,3.95735]
[1776419615744,46.12,75828.75,0.2,0.97497,2e-05,3.96881]
[1776419617613,46.12,75828.75,0.2,0.97497,2e-05,3.96881]
[1776419617695,46.12,75828.75,0.2,0.97497,2e-05,3.96881]
[1776419622792,46.12,75828.78,0.2,0.97497,2e-05,3.96865]
[1776419626930,46.12,75828.98,0.2,0.97497,2e-05,3.96813]
[1776419626944,46.12,75828.98,0.2,0.97497,2e-05,3.96813]
[1776419627097,46.12,75828.98,0.2,0.97497,2e-05,3.96813]
[1776419627189,46.12,75828.98,0.2,0.97497,2e-05,3.96813]
[1776419627828,46.12,75828.91,0.2,0.97497,2e-05,3.96827]
[1776419633870,46.12,75830.53,0.2,0.975,2e-05,3.96428]
[1776419636890,46.12,75851.45,0.2,0.97539,2e-05,3.91365]
[1776419637898,46.12,75862.43,0.2,0.97559,2e-05,3.88736]
[1776419638905,46.12,75862.4,0.2,0.97559,2e-05,3.88756]
[1776419642919,46.12,75859.58,0.2,0.97554,2e-05,3.89468]
[1776419642945,46.12,75860.1,0.2,0.97554,2e-05,3.89355]
[1776419642950,46.12,75860.1,0.2,0.97554,2e-05,3.89355]
[1776419643220,46.12,75860.1,0.2,0.97554,2e-05,3.89355]
[1776419643445,46.12,75860.1,0.2,0.97554,2e-05,3.89355]
[1776419648987,46.12,75873.72,0.2,0.97579,2e-05,3.86164]
[1776419649994,46.12,75879.52,0.2,0.97589,2e-05,3.84794]
[1776419651001,46.12,75879.43,0.2,0.97589,2e-05,3.84832]
[1776419654699,46.12,75879.86,0.2,0.97589,2e-05,3.84767]
[1776419654912,46.12,75879.86,0.2,0.97589,2e-05,3.84767]
[1776419654937,46.12,75879.86,0.2,0.97589,2e-05,3.84767]
[1776419654703,46.12,75880.73,0.2,0.97591,2e-05,3.84596]
[1776419655748,46.12,75880.73,0.2,0.97591,2e-05,3.84596]
[1776419657050,46.12,75885.14,0.2,0.97598,2e-05,3.83585]
[1776419659380,46.13,75885.74,0.2,0.97599,2e-05,3.83461]
[1776419660071,46.13,75895.65,0.2,0.97617,2e-05,3.81156]
[1776419662088,46.13,75895.88,0.2,0.97617,2e-05,3.81145]
[1776419665106,46.13,75903.64,0.2,0.9763,2e-05,3.79387]
[1776419668126,46.13,75911.59,0.2,0.97644,2e-05,3.77599]
[1776419670810,46.13,75912.15,0.2,0.97645,2e-05,3.77496]
[1776419670937,46.13,75912.15,0.2,0.97645,2e-05,3.77496]
[1776419670868,46.14,75911.9,0.2,0.97644,2e-05,3.77615]
[1776419672481,46.14,75911.39,0.2,0.97644,2e-05,3.77517]
[1776419672692,46.14,75911.39,0.2,0.97644,2e-05,3.77517]
[1776419678197,46.15,75913.79,0.2,0.97644,2e-05,3.77562]
[1776419682225,46.16,75908.08,0.2,0.97632,2e-05,3.79206]
[1776419683232,46.17,75894.88,0.2,0.97607,2e-05,3.82391]
[1776419684239,46.17,75893.11,0.2,0.97604,2e-05,3.82878]
[1776419686721,46.17,75893.29,0.2,0.97604,2e-05,3.82904]
[1776419686937,46.17,75893.29,0.2,0.97604,2e-05,3.82904]
[1776419686986,46.17,75892.29,0.2,0.97601,2e-05,3.83208]
[1776419687161,46.17,75892.29,0.2,0.97601,2e-05,3.83208]
[1776419687212,46.17,75892.29,0.2,0.97601,2e-05,3.83208]
[1776419689274,46.18,75886.64,0.2,0.9759,2e-05,3.84746]
[1776419690286,46.18,75890.47,0.2,0.97596,2e-05,3.83901]
[1776419692994,46.18,75889.47,0.2,0.97594,2e-05,3.84203]
[1776419693200,46.19,75890.13,0.2,0.97594,2e-05,3.84111]
[1776419693399,46.19,75890.13,0.2,0.97594,2e-05,3.84111]
[1776419693441,46.19,75890.13,0.2,0.97594,2e-05,3.84111]
[1776419693453,46.19,75891.65,0.2,0.97597,2e-05,3.83816]
[1776419696324,46.19,75885.83,0.2,0.97585,2e-05,3.8539]
[1776419697816,46.19,75885.83,0.2,0.97585,2e-05,3.8539]
[1776419697949,46.19,75885.83,0.2,0.97585,2e-05,3.8539]
[1776419697905,46.2,75884.21,0.2,0.97581,2e-05,3.85837]
[1776419698614,46.2,75884.21,0.2,0.97581,2e-05,3.85837]
[1776419698696,46.2,75884.21,0.2,0.97581,2e-05,3.85837]
[1776419698796,46.2,75879.11,0.2,0.97572,2e-05,3.87113]
[1776419704380,46.21,75874.38,0.2,0.9756,2e-05,3.88589]
[1776419707940,46.21,75872.93,0.2,0.97557,2e-05,3.89047]
[1776419708192,46.21,75873.18,0.2,0.97557,2e-05,3.89043]
[1776419708198,46.21,75873.18,0.2,0.97557,2e-05,3.89043]
[1776419708409,46.21,75873.1,0.2,0.97556,2e-05,3.89117]
[1776419709423,46.22,75866.32,0.2,0.97544,2e-05,3.90797]
[1776419711622,46.22,75864.8,0.2,0.9754,2e-05,3.91214]
[1776419711662,46.22,75864.22,0.2,0.97539,2e-05,3.91405]
[1776419712447,46.22,75864.22,0.2,0.97539,2e-05,3.91405]
[1776419712758,46.22,75864.22,0.2,0.97539,2e-05,3.91405]
[1776419714457,46.22,75871.62,0.2,0.97551,2e-05,3.89784]
[1776419719492,46.23,75881.62,0.2,0.97568,2e-05,3.87662]
[1776419720825,46.23,75881.62,0.2,0.97568,2e-05,3.87662]
[1776419720949,46.23,75881.62,0.2,0.97568,2e-05,3.87662]
[1776419720838,46.23,75884.28,0.2,0.97572,2e-05,3.87084]
[1776419722820,46.24,75885.49,0.2,0.97574,2e-05,3.86853]
[1776419722940,46.24,75885.49,0.2,0.97574,2e-05,3.86853]
[1776419723021,46.24,75877.73,0.2,0.97559,2e-05,3.88761]
[1776419723520,46.24,75876.41,0.2,0.97556,2e-05,3.8913]
[1776419724527,46.24,75880.68,0.2,0.97564,2e-05,3.88163]
[1776419725675,46.24,75880.68,0.2,0.97564,2e-05,3.88163]
[1776419725694,46.24,75880.68,0.2,0.97564,2e-05,3.88163]
[1776419725724,46.24,75881.99,0.2,0.97566,2e-05,3.87905]
[1776419727496,46.25,75881.82,0.2,0.97565,2e-05,3.88001]
[1776419727696,46.25,75881.82,0.2,0.97565,2e-05,3.88001]
[1776419733590,46.26,75882.66,0.2,0.97565,2e-05,3.87964]
[1776419734603,46.26,75882.66,0.2,0.97565,2e-05,3.87964]
[1776419734695,46.26,75882.66,0.2,0.97565,2e-05,3.87964]
[1776419734757,46.26,75882.66,0.2,0.97565,2e-05,3.87964]
[1776419734941,46.26,75882.66,0.2,0.97565,2e-05,3.87964]
[1776419735018,46.26,75880.83,0.2,0.97561,2e-05,3.88455]
[1776419740639,46.27,75877.95,0.2,0.97554,2e-05,3.89459]
[1776419741537,46.27,75877.95,0.2,0.97554,2e-05,3.89459]
[1776419741576,46.27,75877.95,0.2,0.97554,2e-05,3.89459]
[1776419741646,46.27,75877.29,0.2,0.97552,2e-05,3.89669]
[1776419742702,46.27,75877.29,0.2,0.97552,2e-05,3.89669]
[1776419742939,46.27,75877.29,0.2,0.97552,2e-05,3.89669]
[1776419743038,46.27,75872.34,0.2,0.97543,2e-05,3.90906]
[1776419745673,46.28,75868.29,0.2,0.97534,2e-05,3.92024]
[1776419747493,46.28,75865.75,0.2,0.97529,2e-05,3.92682]
[1776419747703,46.28,75865.75,0.2,0.97529,2e-05,3.92682]
[1776419747774,46.28,75865.75,0.2,0.97529,2e-05,3.92682]
[1776419747939,46.28,75865.75,0.2,0.97529,2e-05,3.92682]
[1776419747976,46.28,75865.25,0.2,0.97528,2e-05,3.92849]
[1776419750709,46.28,75861.87,0.2,0.97521,2e-05,3.93798]
[1776419751716,46.29,75847.39,0.2,0.97493,2e-05,3.97344]
[1776419752724,46.29,75840.2,0.2,0.9748,2e-05,3.99129]
[1776419753731,46.29,75835.66,0.2,0.97471,2e-05,4.0027]
[1776419756283,46.29,75834.67,0.2,0.97468,2e-05,4.00577]
[1776419756440,46.29,75834.67,0.2,0.97468,2e-05,4.00577]
[1776419756751,46.29,75834.24,0.2,0.97467,2e-05,4.00713]
[1776419759043,46.29,75833.91,0.2,0.97467,2e-05,4.00825]
[1776419759195,46.29,75833.91,0.2,0.97466,2e-05,4.00857]
[1776419761787,46.3,75840.87,0.2,0.97479,2e-05,3.99255]
[1776419763176,46.3,75842.05,0.2,0.97481,2e-05,3.99001]
[1776419763192,46.3,75842.05,0.2,0.97481,2e-05,3.99001]
[1776419766056,46.3,75840.79,0.2,0.97478,2e-05,3.99376]
[1776419765815,46.3,75846.35,0.2,0.97488,2e-05,3.98056]
[1776419766192,46.3,75846.35,0.2,0.97488,2e-05,3.98056]
[1776419766822,46.3,75846.9,0.2,0.97489,2e-05,3.97958]
[1776419767778,46.3,75846.9,0.2,0.97489,2e-05,3.97958]
[1776419767944,46.3,75846.9,0.2,0.97489,2e-05,3.97958]
[1776419771857,46.31,75856.37,0.2,0.97505,2e-05,3.95845]
[1776419772864,46.31,75852.34,0.2,0.97497,2e-05,3.96861]
[1776419774666,46.31,75850.44,0.2,0.97493,2e-05,3.97361]
[1776419774693,46.31,75850.44,0.2,0.97493,2e-05,3.97361]
[1776419775003,46.31,75850.44,0.2,0.97493,2e-05,3.97361]
[1776419775050,46.31,75849.74,0.2,0.97492,2e-05,3.97569]
[1776419775195,46.31,75849.74,0.2,0.97492,2e-05,3.97569]
[1776419780920,46.32,75851.91,0.2,0.97494,2e-05,3.97272]
[1776419787968,46.33,75851.85,0.2,0.97492,2e-05,3.97559]
[1776419790102,46.33,75851.82,0.2,0.97492,2e-05,3.97605]
[1776419790189,46.33,75851.85,0.2,0.97491,2e-05,3.97636]
[1776419790362,46.33,75851.85,0.2,0.97491,2e-05,3.97636]
[1776419790442,46.33,75851.85,0.2,0.97491,2e-05,3.97636]
[1776419790990,46.33,75852.57,0.2,0.97492,2e-05,3.975]
[1776419798039,46.34,75852.43,0.2,0.97491,2e-05,3.97583]
[1776419798969,46.34,75852.43,0.2,0.97491,2e-05,3.97583]
[1776419799037,46.34,75852.43,0.2,0.97491,2e-05,3.97622]
[1776419799197,46.34,75852.43,0.2,0.97491,2e-05,3.97622]
[1776419799399,46.34,75852.43,0.2,0.97491,2e-05,3.97622]
[1776419799439,46.34,75852.43,0.2,0.97491,2e-05,3.97622]
[1776419800053,46.34,75852.02,0.2,0.9749,2e-05,3.9776]
[1776419803973,46.34,75852.02,0.2,0.9749,2e-05,3.9776]
[1776419804197,46.34,75850.11,0.2,0.97485,2e-05,3.98379]
[1776419806563,46.35,75849.02,0.2,0.97483,2e-05,3.98719]
[1776419806694,46.35,75849.02,0.2,0.97483,2e-05,3.98719]
[1776419807102,46.35,75848.96,0.2,0.97482,2e-05,3.98771]
[1776419808221,46.35,75846.79,0.2,0.97478,2e-05,3.99336]
[1776419808438,46.35,75846.79,0.2,0.97478,2e-05,3.99336]
[1776419811130,46.35,75840.82,0.2,0.97466,2e-05,4.00898]
[1776419812497,46.35,75840.82,0.2,0.97466,2e-05,4.00898]
[1776419812700,46.35,75840.82,0.2,0.97466,2e-05,4.00898]
[1776419812919,46.35,75840.82,0.2,0.97466,2e-05,4.00898]
[1776419812945,46.35,75840.82,0.2,0.97466,2e-05,4.00898]
[1776419813020,46.35,75835.25,0.2,0.97455,2e-05,4.02324]
[1776419815158,46.36,75831.31,0.2,0.97447,2e-05,4.03349]
[1776419818092,46.36,75831.13,0.2,0.97446,2e-05,4.03424]
[1776419818196,46.36,75830.53,0.2,0.97445,2e-05,4.036]
[1776419818556,46.36,75830.53,0.2,0.97445,2e-05,4.036]
[1776419818691,46.36,75830.53,0.2,0.97445,2e-05,4.036]
[1776419818768,46.36,75826.83,0.2,0.97438,2e-05,4.04566]
[1776419822207,46.36,75813.03,0.2,0.97411,2e-05,4.08047]
[1776419823213,46.36,75809.66,0.2,0.97404,2e-05,4.08908]
[1776419824221,46.36,75808.65,0.2,0.97402,2e-05,4.09179]
[1776419825227,46.36,75800.45,0.2,0.97386,2e-05,4.11233]
[1776419826235,46.37,75796.74,0.2,0.97379,2e-05,4.12175]
[1776419827241,46.37,75793.37,0.2,0.97372,2e-05,4.1303]
[1776419830263,46.37,75789.85,0.2,0.97365,2e-05,4.13948]
[1776419831188,46.37,75789.85,0.2,0.97365,2e-05,4.13948]
[1776419831441,46.37,75789.85,0.2,0.97365,2e-05,4.13948]
[1776419831509,46.37,75790.05,0.2,0.97365,2e-05,4.13921]
[1776419833284,46.37,75798.31,0.2,0.97381,2e-05,4.11874]
[1776419834957,46.37,75798.31,0.2,0.97381,2e-05,4.11874]
[1776419835011,46.37,75800.91,0.2,0.97386,2e-05,4.11253]
[1776419835187,46.37,75800.91,0.2,0.97386,2e-05,4.11253]
[1776419838620,46.37,75799.59,0.2,0.97383,2e-05,4.11612]
[1776419838687,46.37,75799.59,0.2,0.97383,2e-05,4.11612]
[1776419838988,46.37,75799.59,0.2,0.97383,2e-05,4.11612]
[1776419839154,46.37,75794.29,0.2,0.97373,2e-05,4.12962]
[1776419839185,46.37,75794.29,0.2,0.97373,2e-05,4.12962]
[1776419844367,46.37,75794.56,0.2,0.97373,2e-05,4.12967]
[1776419847428,46.37,75795.76,0.2,0.97375,2e-05,4.12691]
[1776419847434,46.37,75795.76,0.2,0.97375,2e-05,4.12691]
[1776419847529,46.37,75795.31,0.2,0.97374,2e-05,4.12815]
[1776419848604,46.37,75795.31,0.2,0.97374,2e-05,4.12815]
[1776419848696,46.37,75795.31,0.2,0.97374,2e-05,4.12815]
[1776419848705,46.37,75791.64,0.2,0.97367,2e-05,4.13741]
[1776419849402,46.37,75787.03,0.2,0.97358,2e-05,4.14903]
[1776419854436,46.37,75787.94,0.2,0.97361,2e-05,4.14443]
[1776419856112,46.37,75787.94,0.2,0.97361,2e-05,4.14443]
[1776419856124,46.37,75791.01,0.2,0.97367,2e-05,4.13642]
[1776419856196,46.37,75791.01,0.2,0.97367,2e-05,4.13642]
[1776419856669,46.37,75791.01,0.2,0.97367,2e-05,4.13642]
[1776419856688,46.37,75791.01,0.2,0.97367,2e-05,4.13642]
[1776419856768,46.37,75793.28,0.2,0.97372,2e-05,4.13044]
[1776419859472,46.37,75790.49,0.2,0.97367,2e-05,4.13644]
[1776419860280,46.37,75790.49,0.2,0.97367,2e-05,4.13644]
[1776419860596,46.37,75790.49,0.2,0.97367,2e-05,4.13644]
[1776419860885,46.37,75790.49,0.2,0.97367,2e-05,4.13644]
[1776419860946,46.37,75787.45,0.2,0.97361,2e-05,4.14371]
[1776419862493,46.37,75784.37,0.2,0.97356,2e-05,4.15073]
[1776419863500,46.37,75781.54,0.2,0.9735,2e-05,4.15747]
[1776419864934,46.37,75781.54,0.2,0.9735,2e-05,4.15747]
[1776419864976,46.36,75773.24,0.2,0.97334,2e-05,4.17794]
[1776419865291,46.36,75773.24,0.2,0.97334,2e-05,4.17794]
[1776419865441,46.36,75773.24,0.2,0.97334,2e-05,4.17794]
[1776419865514,46.36,75771.9,0.2,0.97332,2e-05,4.18135]
[1776419866520,46.36,75768.25,0.2,0.97325,2e-05,4.19057]
[1776419870548,46.36,75770.79,0.2,0.9733,2e-05,4.1842]
[1776419872974,46.36,75772.12,0.2,0.97332,2e-05,4.18086]
[1776419873196,46.36,75772.81,0.2,0.97334,2e-05,4.17913]
[1776419877598,46.37,75777.38,0.2,0.97342,2e-05,4.16774]
[1776419878571,46.37,75777.38,0.2,0.97342,2e-05,4.16774]
[1776419878694,46.37,75777.38,0.2,0.97342,2e-05,4.16774]
[1776419879044,46.37,75777.38,0.2,0.97342,2e-05,4.16774]
[1776419879192,46.37,75777.38,0.2,0.97342,2e-05,4.16774]
[1776419879145,46.37,75779.55,0.2,0.97347,2e-05,4.16233]
[1776419889682,46.35,75780.7,0.2,0.97352,2e-05,4.15497]
[1776419890808,46.35,75780.7,0.2,0.97352,2e-05,4.15497]
[1776419890941,46.35,75780.7,0.2,0.97352,2e-05,4.15497]
[1776419890966,46.35,75780.69,0.2,0.97353,2e-05,4.15457]
[1776419891466,46.35,75780.69,0.2,0.97353,2e-05,4.15457]
[1776419891691,46.35,75780.69,0.2,0.97353,2e-05,4.15457]
[1776419896731,46.34,75781.48,0.2,0.97356,2e-05,4.15006]
[1776419898384,46.34,75783.42,0.2,0.9736,2e-05,4.14479]
[1776419898439,46.34,75783.42,0.2,0.9736,2e-05,4.14479]
[1776419898965,46.34,75783.42,0.2,0.9736,2e-05,4.14479]
[1776419899199,46.34,75783.42,0.2,0.9736,2e-05,4.14479]
[1776419899300,46.34,75793.08,0.2,0.97379,2e-05,4.12029]
[1776419899752,46.34,75792.97,0.2,0.97379,2e-05,4.12021]
[1776419904788,46.33,75793.13,0.2,0.97381,2e-05,4.11803]
[1776419909880,46.33,75793.13,0.2,0.97382,2e-05,4.1166]
[1776419909936,46.33,75793.13,0.2,0.97382,2e-05,4.1166]
[1776419910832,46.33,75795.86,0.2,0.97388,2e-05,4.10909]
[1776419915296,46.33,75795.86,0.2,0.97388,2e-05,4.10909]
[1776419921145,46.32,75795.89,0.2,0.97391,2e-05,4.10498]
[1776419921187,46.32,75795.89,0.2,0.97391,2e-05,4.10498]
[1776419926268,46.31,75795.84,0.2,0.97393,2e-05,4.10233]
[1776419926437,46.31,75795.0,0.2,0.97392,2e-05,4.10372]
[1776419930005,46.31,75795.21,0.2,0.97393,2e-05,4.10216]
[1776419930191,46.31,75795.21,0.2,0.97393,2e-05,4.10216]
[1776419930229,46.31,75788.53,0.2,0.9738,2e-05,4.11843]
[1776419930973,46.31,75784.35,0.2,0.97372,2e-05,4.12848]
[1776419936011,46.3,75786.51,0.2,0.97378,2e-05,4.12118]
[1776419936698,46.3,75786.51,0.2,0.97378,2e-05,4.12118]
[1776419936938,46.3,75786.51,0.2,0.97378,2e-05,4.12118]
[1776419937017,46.3,75793.94,0.2,0.97393,2e-05,4.10232]
[1776419942188,46.29,75795.94,0.2,0.97397,2e-05,4.09604]
[1776419942435,46.29,75796.5,0.2,0.97399,2e-05,4.09433]
[1776419948098,46.29,75797.58,0.2,0.97402,2e-05,4.08973]
[1776419949905,46.29,75798.51,0.2,0.97404,2e-05,4.08711]
[1776419949936,46.29,75798.51,0.2,0.97404,2e-05,4.08711]
[1776419956154,46.28,75795.65,0.2,0.97401,2e-05,4.09195]
[1776419957702,46.28,75794.75,0.2,0.97399,2e-05,4.09386]
[1776419957934,46.28,75794.75,0.2,0.97399,2e-05,4.09386]
[1776419964209,46.27,75795.4,0.2,0.97402,2e-05,4.09003]
[1776419969245,46.27,75795.42,0.2,0.97403,2e-05,4.08847]
[1776419970252,46.27,75798.68,0.2,0.9741,2e-05,4.08009]
[1776419975286,46.26,75800.48,0.2,0.97416,2e-05,4.07198]
[1776419977301,46.26,75797.06,0.2,0.97409,2e-05,4.0799]
[1776419979315,46.26,75799.82,0.2,0.97415,2e-05,4.07249]
[1776419984350,46.25,75799.38,0.2,0.97415,2e-05,4.0722]
[1776419989385,46.25,75799.37,0.2,0.97416,2e-05,4.07082]
[1776419995427,46.25,75799.87,0.2,0.97419,2e-05,4.0679]
[1776420000462,46.24,75798.94,0.2,0.97418,2e-05,4.06879]
[1776420003180,46.24,75798.01,0.2,0.97416,2e-05,4.07081]
[1776420003195,46.24,75798.01,0.2,0.97416,2e-05,4.07081]
[1776420003223,46.24,75784.6,0.2,0.97391,2e-05,4.10352]
[1776420003482,46.24,75781.58,0.2,0.97385,2e-05,4.11104]
[1776420004492,46.24,75780.25,0.2,0.97383,2e-05,4.11401]
[1776420007511,46.23,75777.79,0.2,0.97379,2e-05,4.11907]
[1776420008518,46.23,75774.29,0.2,0.97372,2e-05,4.12744]
[1776420009525,46.23,75776.69,0.2,0.97377,2e-05,4.12107]
[1776420010532,46.23,75774.38,0.2,0.97373,2e-05,4.12646]
[1776420013926,46.23,75773.93,0.2,0.97373,2e-05,4.12645]
[1776420014002,46.23,75744.97,0.2,0.97316,2e-05,4.19933]
[1776420014560,46.23,75742.2,0.2,0.97311,2e-05,4.20597]
[1776420015567,46.22,75747.49,0.2,0.97322,2e-05,4.19206]
[1776420017718,46.22,75745.86,0.2,0.97319,2e-05,4.19517]
[1776420017819,46.22,75745.47,0.2,0.97319,2e-05,4.19566]
[1776420019595,46.22,75742.85,0.2,0.97315,2e-05,4.20129]
[1776420020602,46.22,75740.76,0.2,0.97311,2e-05,4.20608]
[1776420021608,46.21,75736.78,0.2,0.97303,2e-05,4.21567]
[1776420023699,46.21,75735.25,0.2,0.97301,2e-05,4.21902]
[1776420024630,46.21,75737.4,0.2,0.97306,2e-05,4.21247]
[1776420027447,46.21,75738.95,0.2,0.9731,2e-05,4.20747]
[1776420029665,46.2,75731.87,0.2,0.97297,2e-05,4.22387]
[1776420030674,46.2,75729.51,0.2,0.97293,2e-05,4.22933]
[1776420032017,46.2,75729.51,0.2,0.97293,2e-05,4.22933]
[1776420032244,46.2,75727.35,0.2,0.9729,2e-05,4.23194]
[1776420035690,46.19,75727.6,0.2,0.97292,2e-05,4.2296]
[1776420035784,46.19,75723.95,0.2,0.97285,2e-05,4.23835]
[1776420036715,46.19,75716.48,0.2,0.9727,2e-05,4.25688]
[1776420037721,46.19,75724.29,0.2,0.97287,2e-05,4.2363]
[1776420038729,46.19,75732.5,0.2,0.97303,2e-05,4.21482]
[1776420039736,46.18,75737.17,0.2,0.97313,2e-05,4.20243]
[1776420040743,46.18,75733.16,0.2,0.97306,2e-05,4.2121]
[1776420041750,46.18,75730.54,0.2,0.97301,2e-05,4.21824]
[1776420042757,46.18,75723.13,0.2,0.97286,2e-05,4.23659]
[1776420043991,46.18,75723.13,0.2,0.97286,2e-05,4.23659]
[1776420044196,46.18,75723.13,0.2,0.97286,2e-05,4.23659]
[1776420047792,46.17,75719.56,0.2,0.97281,2e-05,4.24286]
[1776420049568,46.17,75718.93,0.2,0.97281,2e-05,4.24389]
[1776420049694,46.17,75718.93,0.2,0.97281,2e-05,4.24389]
[1776420051820,46.16,75723.62,0.2,0.97291,2e-05,4.23021]
[1776420052827,46.16,75728.14,0.2,0.97301,2e-05,4.21814]
[1776420054841,46.16,75731.04,0.2,0.97307,2e-05,4.20972]
[1776420055525,46.16,75731.04,0.2,0.97307,2e-05,4.20972]
[1776420055690,46.16,75731.04,0.2,0.97307,2e-05,4.20972]
[1776420060883,46.15,75731.4,0.2,0.9731,2e-05,4.20578]
[1776420062897,46.15,75727.81,0.2,0.97304,2e-05,4.2139]
[1776420066026,46.14,75727.61,0.2,0.97304,2e-05,4.21337]
[1776420066195,46.14,75727.61,0.2,0.97304,2e-05,4.21337]
[1776420071109,46.14,75726.15,0.2,0.97303,2e-05,4.21452]
[1776420071137,46.13,75714.05,0.2,0.9728,2e-05,4.24489]
[1776420071960,46.13,75709.73,0.2,0.97271,2e-05,4.25538]
[1776420072966,46.13,75712.01,0.2,0.97276,2e-05,4.24896]
[1776420074382,46.13,75712.01,0.2,0.97276,2e-05,4.24896]
[1776420074454,46.13,75718.24,0.2,0.97289,2e-05,4.23245]
[1776420074981,46.13,75727.78,0.2,0.97309,2e-05,4.2076]
[1776420075988,46.13,75729.96,0.2,0.97313,2e-05,4.20156]
[1776420078002,46.12,75732.02,0.2,0.97318,2e-05,4.19536]
[1776420081023,46.12,75741.31,0.2,0.97337,2e-05,4.17088]
[1776420082449,46.12,75741.31,0.2,0.97337,2e-05,4.17088]
[1776420082411,46.12,75744.44,0.2,0.97344,2e-05,4.16207]
[1776420083121,46.12,75747.77,0.2,0.97351,2e-05,4.15325]
[1776420084109,46.12,75747.77,0.2,0.97351,2e-05,4.15325]
[1776420084205,46.12,75780.85,0.2,0.97415,2e-05,4.07054]
[1776420085096,46.11,75791.8,0.2,0.97437,2e-05,4.04303]
[1776420086103,46.11,75790.34,0.2,0.97434,2e-05,4.04617]
[1776420086991,46.11,75790.34,0.2,0.97434,2e-05,4.04617]
[1776420087110,46.11,75788.85,0.2,0.97432,2e-05,4.04964]
[1776420090491,46.11,75789.57,0.2,0.97433,2e-05,4.04742]
[1776420090501,46.11,75810.81,0.2,0.97474,2e-05,3.99518]
[1776420091156,46.11,75828.4,0.2,0.97508,2e-05,3.94972]
[1776420092163,46.11,75831.58,0.2,0.97514,2e-05,3.94195]
[1776420093170,46.11,75835.52,0.2,0.97522,2e-05,3.93238]
[1776420093761,46.11,75835.52,0.2,0.97522,2e-05,3.93238]
[1776420094177,46.11,75834.76,0.2,0.9752,2e-05,3.93419]
[1776420096191,46.11,75862.72,0.2,0.97572,2e-05,3.8669]
[1776420097198,46.11,75876.92,0.2,0.97597,2e-05,3.83318]
[1776420098205,46.11,75882.61,0.2,0.97608,2e-05,3.81984]
[1776420098790,46.11,75882.61,0.2,0.97608,2e-05,3.81984]
[1776420099212,46.11,75883.29,0.2,0.97609,2e-05,3.8184]
[1776420101226,46.11,75886.03,0.2,0.97613,2e-05,3.81226]
[1776420102233,46.11,75888.42,0.2,0.97618,2e-05,3.80679]
[1776420102689,46.11,75888.42,0.2,0.97618,2e-05,3.80679]
[1776420106261,46.12,75892.42,0.2,0.97624,2e-05,3.7981]
[1776420107274,46.12,75896.78,0.2,0.97632,2e-05,3.78803]
[1776420109765,46.12,75896.79,0.2,0.97632,2e-05,3.78842]
[1776420110290,46.12,75899.68,0.2,0.97637,2e-05,3.78184]
[1776420110699,46.12,75899.68,0.2,0.97637,2e-05,3.78184]
[1776420111301,46.12,75897.6,0.2,0.97633,2e-05,3.78695]
[1776420111590,46.12,75897.6,0.2,0.97633,2e-05,3.78695]
[1776420112308,46.12,75877.13,0.2,0.97596,2e-05,3.83551]
[1776420113319,46.12,75854.15,0.2,0.97554,2e-05,3.89047]
[1776420114326,46.12,75844.16,0.2,0.97535,2e-05,3.91452]
[1776420115333,46.12,75845.22,0.2,0.97537,2e-05,3.91196]
[1776420116914,46.12,75842.64,0.2,0.97533,2e-05,3.91817]
[1776420118952,46.12,75842.04,0.2,0.97531,2e-05,3.91958]
[1776420121376,46.12,75847.52,0.2,0.97542,2e-05,3.90634]
[1776420122382,46.12,75853.87,0.2,0.97553,2e-05,3.8911]
[1776420124397,46.12,75857.09,0.2,0.97559,2e-05,3.88349]
[1776420125405,46.12,75862.82,0.2,0.9757,2e-05,3.86984]
[1776420126412,46.12,75867.67,0.2,0.97578,2e-05,3.85835]
[1776420130442,46.12,75876.65,0.2,0.97594,2e-05,3.83742]
[1776420134469,46.12,75879.65,0.2,0.97599,2e-05,3.83088]
[1776420136618,46.12,75879.75,0.2,0.97599,2e-05,3.83094]
[1776420136693,46.12,75879.75,0.2,0.97599,2e-05,3.83094]
[1776420137166,46.12,75879.75,0.2,0.97599,2e-05,3.83094]
[1776420137190,46.12,75879.75,0.2,0.97599,2e-05,3.83094]
[1776420137491,46.12,75877.92,0.2,0.97596,2e-05,3.83543]
[1776420141325,46.13,75874.55,0.2,0.97589,2e-05,3.84385]
[1776420141441,46.13,75874.55,0.2,0.97589,2e-05,3.84385]
[1776420141519,46.13,75873.27,0.2,0.97587,2e-05,3.84702]
[1776420141666,46.13,75873.27,0.2,0.97587,2e-05,3.84702]
[1776420141689,46.13,75873.27,0.2,0.97587,2e-05,3.84702]
[1776420143532,46.13,75859.14,0.2,0.97561,2e-05,3.88099]
[1776420144539,46.13,75855.29,0.2,0.97554,2e-05,3.89028]
[1776420147600,46.13,75853.53,0.2,0.97551,2e-05,3.89466]
[1776420147696,46.13,75853.53,0.2,0.97551,2e-05,3.89466]
[1776420147748,46.13,75853.53,0.2,0.97551,2e-05,3.89466]
[1776420147948,46.13,75853.53,0.2,0.97551,2e-05,3.89466]
[1776420148568,46.13,75854.0,0.2,0.97551,2e-05,3.89358]
[1776420153437,46.13,75853.63,0.2,0.97552,2e-05,3.8924]
[1776420153501,46.13,75854.09,0.2,0.97553,2e-05,3.8914]
[1776420153701,46.13,75854.09,0.2,0.97553,2e-05,3.8914]
[1776420153738,46.13,75848.82,0.2,0.97543,2e-05,3.90406]
[1776420154617,46.13,75842.89,0.2,0.97532,2e-05,3.91837]
[1776420157547,46.13,75840.35,0.2,0.97527,2e-05,3.92451]
[1776420157688,46.13,75840.31,0.2,0.97527,2e-05,3.9246]
[1776420163682,46.13,75841.69,0.2,0.9753,2e-05,3.92118]
[1776420165696,46.13,75835.31,0.2,0.97518,2e-05,3.93657]
[1776420166703,46.13,75829.4,0.2,0.97507,2e-05,3.95084]
[1776420168875,46.13,75828.15,0.2,0.97505,2e-05,3.95381]
[1776420168879,46.13,75807.54,0.2,0.97466,2e-05,4.00401]
[1776420169730,46.13,75788.25,0.2,0.97429,2e-05,4.05186]
[1776420170737,46.13,75786.32,0.2,0.97425,2e-05,4.0569]
[1776420172491,46.13,75786.32,0.2,0.97425,2e-05,4.0569]
[1776420174764,46.13,75774.36,0.2,0.97402,2e-05,4.08757]
[1776420175773,46.13,75771.37,0.2,0.97396,2e-05,4.09523]
[1776420176780,46.13,75782.16,0.2,0.97416,2e-05,4.0686]
[1776420177787,46.13,75784.24,0.2,0.9742,2e-05,4.06368]
[1776420178794,46.14,75789.05,0.2,0.97429,2e-05,4.05203]
[1776420181210,46.14,75787.19,0.2,0.97425,2e-05,4.0569]
[1776420181356,46.14,75787.19,0.2,0.97425,2e-05,4.0569]
[1776420181444,46.14,75787.19,0.2,0.97425,2e-05,4.0569]
[1776420181457,46.14,75787.03,0.2,0.97425,2e-05,4.05781]
[1776420183829,46.14,75793.04,0.2,0.97436,2e-05,4.04347]
[1776420186850,46.14,75797.3,0.2,0.97443,2e-05,4.03381]
[1776420189144,46.14,75797.03,0.2,0.97442,2e-05,4.03477]
[1776420189186,46.14,75797.03,0.2,0.97442,2e-05,4.03477]
[1776420189245,46.14,75796.99,0.2,0.97442,2e-05,4.03544]
[1776420189760,46.14,75796.99,0.2,0.97442,2e-05,4.03544]
[1776420189937,46.14,75796.99,0.2,0.97442,2e-05,4.03544]
[1776420190878,46.15,75802.28,0.2,0.97452,2e-05,4.02271]
[1776420191885,46.15,75808.19,0.2,0.97463,2e-05,4.00799]
[1776420192892,46.14,75803.14,0.2,0.97454,2e-05,4.02022]
[1776420194907,46.14,75799.46,0.2,0.97447,2e-05,4.02886]
[1776420196171,46.14,75799.46,0.2,0.97447,2e-05,4.02886]
[1776420196193,46.14,75799.46,0.2,0.97447,2e-05,4.02886]
[1776420196570,46.14,75799.46,0.2,0.97447,2e-05,4.02886]
[1776420196273,46.14,75799.31,0.2,0.97447,2e-05,4.02881]
[1776420196703,46.14,75799.31,0.2,0.97447,2e-05,4.02881]
[1776420198935,46.14,75794.25,0.2,0.97438,2e-05,4.04085]
[1776420200857,46.14,75792.75,0.2,0.97435,2e-05,4.04433]
[1776420200941,46.14,75792.75,0.2,0.97435,2e-05,4.04433]
[1776420200967,46.14,75792.75,0.2,0.97435,2e-05,4.04433]
[1776420201194,46.14,75792.75,0.2,0.97435,2e-05,4.04433]
[1776420201295,46.14,75791.74,0.2,0.97434,2e-05,4.04634]
[1776420206992,46.13,75789.94,0.2,0.97431,2e-05,4.04952]
[1776420209006,46.13,75781.49,0.2,0.97415,2e-05,4.06993]
[1776420211020,46.13,75781.58,0.2,0.97416,2e-05,4.06789]
[1776420213621,46.14,75783.16,0.2,0.97419,2e-05,4.06417]
[1776420213034,46.14,75787.15,0.2,0.97427,2e-05,4.0545]
[1776420213693,46.14,75787.15,0.2,0.97427,2e-05,4.0545]
[1776420213827,46.14,75787.15,0.2,0.97427,2e-05,4.0545]
[1776420213943,46.14,75787.15,0.2,0.97427,2e-05,4.0545]
[1776420214041,46.14,75789.3,0.2,0.97431,2e-05,4.0494]
[1776420217062,46.14,75792.31,0.2,0.97436,2e-05,4.04271]
[1776420218974,46.14,75793.49,0.2,0.97438,2e-05,4.04006]
[1776420219033,46.14,75793.49,0.2,0.97438,2e-05,4.04006]
[1776420219188,46.14,75793.49,0.2,0.97438,2e-05,4.04006]
[1776420219278,46.14,75793.83,0.2,0.97438,2e-05,4.03974]
[1776420225119,46.15,75796.24,0.2,0.97442,2e-05,4.03512]
[1776420226127,46.15,75803.15,0.2,0.97455,2e-05,4.01864]
[1776420229654,46.15,75802.82,0.2,0.97454,2e-05,4.01903]
[1776420229148,46.14,75796.15,0.2,0.97442,2e-05,4.03523]
[1776420229693,46.14,75796.15,0.2,0.97442,2e-05,4.03523]
[1776420229861,46.14,75796.15,0.2,0.97442,2e-05,4.03523]
[1776420229937,46.14,75796.15,0.2,0.97442,2e-05,4.03523]
[1776420230154,46.14,75793.57,0.2,0.97437,2e-05,4.04135]
[1776420233047,46.14,75792.92,0.2,0.97436,2e-05,4.04244]
[1776420233195,46.14,75792.92,0.2,0.97436,2e-05,4.04244]
[1776420233273,46.14,75792.94,0.2,0.97436,2e-05,4.04213]
[1776420235515,46.14,75792.43,0.2,0.97436,2e-05,4.04313]
[1776420235698,46.14,75792.61,0.2,0.97436,2e-05,4.04242]
[1776420238211,46.14,75796.39,0.2,0.97444,2e-05,4.03232]
[1776420239217,46.14,75796.39,0.2,0.97444,2e-05,4.03232]
[1776420239261,46.14,75796.39,0.2,0.97444,2e-05,4.03232]
[1776420239435,46.14,75796.39,0.2,0.97444,2e-05,4.03232]
[1776420239537,46.14,75796.81,0.2,0.97445,2e-05,4.03104]
[1776420242239,46.13,75802.96,0.2,0.97457,2e-05,4.01519]
[1776420243246,46.13,75810.0,0.2,0.97471,2e-05,3.99772]
[1776420244521,46.13,75810.0,0.2,0.97471,2e-05,3.99772]
[1776420244545,46.13,75811.27,0.2,0.97473,2e-05,3.99443]
[1776420244691,46.13,75811.27,0.2,0.97473,2e-05,3.99443]
[1776420244703,46.13,75811.27,0.2,0.97473,2e-05,3.99443]
[1776420244943,46.13,75811.27,0.2,0.97473,2e-05,3.99443]
[1776420250294,46.13,75811.48,0.2,0.97474,2e-05,3.99294]
[1776420255330,46.13,75812.27,0.2,0.97476,2e-05,3.99026]
[1776420257767,46.13,75815.76,0.2,0.97483,2e-05,3.98147]
[1776420257888,46.13,75815.76,0.2,0.97483,2e-05,3.98147]
[1776420257939,46.13,75815.76,0.2,0.97483,2e-05,3.98147]
[1776420258350,46.13,75810.17,0.2,0.97473,2e-05,3.99501]
[1776420263386,46.12,75807.69,0.2,0.97469,2e-05,4.00033]
[1776420267645,46.12,75806.83,0.2,0.97467,2e-05,4.00197]
[1776420267695,46.12,75806.83,0.2,0.97467,2e-05,4.00197]
[1776420267942,46.12,75807.2,0.2,0.97468,2e-05,4.0009]
[1776420268423,46.12,75807.5,0.2,0.97469,2e-05,4.00001]
[1776420275472,46.12,75807.51,0.2,0.97471,2e-05,3.99665]
[1776420276270,46.12,75807.51,0.2,0.97471,2e-05,3.99665]
[1776420276384,46.12,75807.51,0.2,0.97471,2e-05,3.99665]
[1776420276440,46.12,75807.51,0.2,0.97471,2e-05,3.99665]
[1776420276479,46.12,75806.98,0.2,0.9747,2e-05,3.9978]
[1776420279500,46.12,75800.41,0.2,0.97458,2e-05,4.01345]
[1776420281169,46.12,75797.78,0.2,0.97453,2e-05,4.01974]
[1776420281193,46.12,75797.78,0.2,0.97453,2e-05,4.01974]
[1776420281320,46.12,75797.78,0.2,0.97453,2e-05,4.01974]
[1776420281441,46.12,75797.78,0.2,0.97453,2e-05,4.01974]
[1776420281514,46.12,75798.82,0.2,0.97455,2e-05,4.01699]
[1776420286549,46.11,75798.93,0.2,0.97456,2e-05,4.01581]
[1776420291584,46.11,75798.76,0.2,0.97457,2e-05,4.01535]
[1776420296619,46.11,75797.98,0.2,0.97456,2e-05,4.01641]
[1776420297865,46.11,75798.05,0.2,0.97456,2e-05,4.01606]
[1776420297944,46.11,75798.05,0.2,0.97456,2e-05,4.01606]
[1776420298001,46.11,75798.05,0.2,0.97456,2e-05,4.01606]
[1776420298195,46.11,75798.05,0.2,0.97456,2e-05,4.01606]
[1776420298275,46.11,75798.05,0.2,0.97456,2e-05,4.01589]
[1776420303668,46.1,75794.16,0.2,0.97449,2e-05,4.02462]
[1776420306405,46.1,75791.58,0.2,0.97444,2e-05,4.03111]
[1776420306445,46.1,75791.58,0.2,0.97444,2e-05,4.03111]
[1776420306529,46.1,75791.58,0.2,0.97444,2e-05,4.03111]
[1776420306691,46.1,75791.58,0.2,0.97444,2e-05,4.03111]
[1776420306689,46.11,75791.04,0.2,0.97443,2e-05,4.03275]
[1776420308704,46.11,75796.02,0.2,0.97452,2e-05,4.02109]
[1776420310469,46.11,75796.28,0.2,0.97452,2e-05,4.02077]
[1776420310585,46.11,75796.28,0.2,0.97452,2e-05,4.02077]
[1776420310703,46.11,75796.28,0.2,0.97452,2e-05,4.02077]
[1776420310717,46.11,75797.49,0.2,0.97454,2e-05,4.01812]
[1776420315754,46.11,75797.06,0.2,0.97452,2e-05,4.02079]
[1776420320789,46.12,75805.11,0.2,0.97466,2e-05,4.00258]
[1776420322167,46.12,75805.11,0.2,0.97466,2e-05,4.00258]
[1776420322205,46.12,75805.11,0.2,0.97466,2e-05,4.00258]
[1776420322299,46.12,75805.11,0.2,0.97466,2e-05,4.00258]
[1776420322449,46.12,75805.11,0.2,0.97466,2e-05,4.00258]
[1776420322465,46.12,75809.4,0.2,0.97474,2e-05,3.99276]
[1776420322803,46.12,75818.98,0.2,0.97492,2e-05,3.96937]
[1776420323809,46.12,75823.13,0.2,0.975,2e-05,3.95916]
[1776420327073,46.12,75823.38,0.2,0.975,2e-05,3.95838]
[1776420327136,46.12,75823.38,0.2,0.975,2e-05,3.95838]
[1776420327193,46.12,75823.38,0.2,0.975,2e-05,3.95838]
[1776420327294,46.12,75823.38,0.2,0.97501,2e-05,3.9582]
[1776420332877,46.12,75826.62,0.2,0.97508,2e-05,3.94765]
[1776420335922,46.12,75828.84,0.2,0.97513,2e-05,3.94214]
[1776420335942,46.12,75828.84,0.2,0.97513,2e-05,3.94214]
[1776420336294,46.12,75828.84,0.2,0.97513,2e-05,3.94214]
[1776420336438,46.12,75828.84,0.2,0.97513,2e-05,3.94214]
[1776420336463,46.12,75828.23,0.2,0.97512,2e-05,3.94349]
[1776420341659,46.12,75828.84,0.2,0.97513,2e-05,3.94181]
[1776420341696,46.12,75828.84,0.2,0.97513,2e-05,3.94181]
[1776420341760,46.12,75831.16,0.2,0.97517,2e-05,3.93608]
[1776420341820,46.12,75831.16,0.2,0.97517,2e-05,3.93608]
[1776420341943,46.12,75831.16,0.2,0.97517,2e-05,3.93608]
[1776420347983,46.12,75832.47,0.2,0.9752,2e-05,3.93262]
[1776420351004,46.12,75836.81,0.2,0.97528,2e-05,3.922]
[1776420352011,46.12,75845.2,0.2,0.97544,2e-05,3.90176]
[1776420353017,46.12,75849.55,0.2,0.97552,2e-05,3.89132]
[1776420354025,46.12,75837.94,0.2,0.9753,2e-05,3.9193]
[1776420355032,46.12,75835.25,0.2,0.97525,2e-05,3.92578]
[1776420355962,46.12,75835.25,0.2,0.97525,2e-05,3.92578]
[1776420356175,46.12,75835.25,0.2,0.97525,2e-05,3.92578]
[1776420356199,46.12,75835.25,0.2,0.97525,2e-05,3.92578]
[1776420356277,46.12,75835.22,0.2,0.97525,2e-05,3.92581]
[1776420359951,46.12,75832.0,0.2,0.97519,2e-05,3.93356]
[1776420360191,46.12,75832.0,0.2,0.97519,2e-05,3.93356]
[1776420360597,46.12,75832.0,0.2,0.97519,2e-05,3.93356]
[1776420360705,46.12,75832.0,0.2,0.97519,2e-05,3.93356]
[1776420360792,46.11,75831.01,0.2,0.97517,2e-05,3.93589]
[1776420366109,46.11,75829.83,0.2,0.97515,2e-05,3.93859]
[1776420367072,46.11,75829.83,0.2,0.97515,2e-05,3.93859]
[1776420367147,46.11,75829.83,0.2,0.97515,2e-05,3.93859]
[1776420367194,46.11,75829.83,0.2,0.97515,2e-05,3.93859]
[1776420367238,46.11,75830.22,0.2,0.97516,2e-05,3.93761]
[1776420370137,46.11,75837.12,0.2,0.97529,2e-05,3.92084]
[1776420371247,46.11,75837.12,0.2,0.97529,2e-05,3.92084]
[1776420371439,46.11,75837.12,0.2,0.97529,2e-05,3.92084]
[1776420372479,46.11,75839.64,0.2,0.97534,2e-05,3.91475]
[1776420372740,46.11,75839.64,0.2,0.97534,2e-05,3.91475]
[1776420372580,46.11,75839.64,0.2,0.97534,2e-05,3.91476]
[1776420373158,46.11,75841.52,0.2,0.97537,2e-05,3.91023]
[1776420374963,46.11,75844.23,0.2,0.97542,2e-05,3.90372]
[1776420375198,46.11,75844.23,0.2,0.97542,2e-05,3.90372]
[1776420381214,46.12,75848.53,0.2,0.9755,2e-05,3.8937]
[1776420383160,46.12,75850.33,0.2,0.97553,2e-05,3.88944]
[1776420383195,46.12,75850.33,0.2,0.97553,2e-05,3.88944]
[1776420383473,46.12,75850.33,0.2,0.97553,2e-05,3.88944]
[1776420383694,46.12,75850.33,0.2,0.97553,2e-05,3.88944]
[1776420383710,46.12,75849.43,0.2,0.97551,2e-05,3.89174]
[1776420389270,46.12,75847.13,0.2,0.97547,2e-05,3.8976]
[1776420390152,46.12,75847.13,0.2,0.97547,2e-05,3.8976]
[1776420390202,46.12,75847.13,0.2,0.97547,2e-05,3.8976]
[1776420390277,46.12,75847.78,0.2,0.97548,2e-05,3.8961]
[1776420393233,46.12,75847.31,0.2,0.97548,2e-05,3.89521]
[1776420393440,46.12,75847.31,0.2,0.97548,2e-05,3.89521]
[1776420393456,46.12,75843.77,0.2,0.97542,2e-05,3.90379]
[1776420399340,46.12,75842.92,0.2,0.9754,2e-05,3.90614]
[1776420399926,46.12,75842.92,0.2,0.9754,2e-05,3.90614]
[1776420399940,46.12,75842.92,0.2,0.9754,2e-05,3.90614]
[1776420400136,46.12,75842.92,0.2,0.9754,2e-05,3.90614]
[1776420400195,46.12,75842.92,0.2,0.9754,2e-05,3.90614]
[1776420400347,46.12,75844.97,0.2,0.97544,2e-05,3.90126]
[1776420405382,46.12,75845.29,0.2,0.97544,2e-05,3.90082]
[1776420408032,46.12,75844.69,0.2,0.97543,2e-05,3.9024]
[1776420408191,46.12,75844.69,0.2,0.97543,2e-05,3.9024]
[1776420408492,46.12,75844.69,0.2,0.97543,2e-05,3.9024]
[1776420408697,46.12,75844.69,0.2,0.97543,2e-05,3.9024]
[1776420408784,46.12,75846.73,0.2,0.97546,2e-05,3.89756]
[1776420414445,46.12,75840.91,0.2,0.97535,2e-05,3.91203]
[1776420415216,46.12,75840.91,0.2,0.97535,2e-05,3.91203]
[1776420415438,46.12,75840.91,0.2,0.97535,2e-05,3.91203]
[1776420415777,46.12,75840.91,0.2,0.97535,2e-05,3.91203]
[1776420415785,46.12,75839.53,0.2,0.97533,2e-05,3.91541]
[1776420415940,46.12,75839.53,0.2,0.97533,2e-05,3.91541]
[1776420421493,46.12,75839.88,0.2,0.97533,2e-05,3.91484]
[1776420425384,46.12,75841.0,0.2,0.97535,2e-05,3.9123]
[1776420425437,46.12,75841.0,0.2,0.97535,2e-05,3.9123]
[1776420425815,46.12,75841.0,0.2,0.97535,2e-05,3.9123]
[1776420425864,46.12,75841.06,0.2,0.97535,2e-05,3.91221]
[1776420425937,46.12,75841.06,0.2,0.97535,2e-05,3.91221]
[1776420431564,46.12,75841.51,0.2,0.97536,2e-05,3.91148]
[1776420434585,46.13,75830.24,0.2,0.97515,2e-05,3.93887]
[1776420434919,46.13,75830.24,0.2,0.97515,2e-05,3.93887]
[1776420434942,46.13,75830.24,0.2,0.97515,2e-05,3.93887]
[1776420435592,46.13,75825.96,0.2,0.97507,2e-05,3.94926]
[1776420436576,46.13,75825.96,0.2,0.97507,2e-05,3.94926]
[1776420436698,46.13,75825.96,0.2,0.97507,2e-05,3.94926]
[1776420437606,46.13,75816.89,0.2,0.9749,2e-05,3.97131]
[1776420439620,46.13,75813.26,0.2,0.97483,2e-05,3.98007]
[1776420440645,46.13,75813.26,0.2,0.97483,2e-05,3.98007]
[1776420440694,46.13,75813.26,0.2,0.97483,2e-05,3.98007]
[1776420441870,46.12,75813.73,0.2,0.97484,2e-05,3.97886]
[1776420441634,46.12,75818.34,0.2,0.97493,2e-05,3.96756]
[1776420441943,46.12,75818.34,0.2,0.97493,2e-05,3.96756]
[1776420442641,46.12,75822.36,0.2,0.975,2e-05,3.95774]
[1776420444532,46.12,75821.1,0.2,0.97498,2e-05,3.96078]
[1776420444698,46.12,75821.1,0.2,0.97498,2e-05,3.96078]
[1776420444794,46.12,75818.14,0.2,0.97492,2e-05,3.96796]
[1776420450697,46.12,75816.89,0.2,0.9749,2e-05,3.9707]
[1776420453040,46.12,75817.26,0.2,0.97492,2e-05,3.96745]
[1776420453196,46.12,75817.26,0.2,0.97492,2e-05,3.96745]
[1776420453731,46.12,75817.26,0.2,0.97492,2e-05,3.96745]
[1776420453794,46.12,75816.84,0.2,0.97492,2e-05,3.96842]
[1776420453940,46.12,75816.84,0.2,0.97492,2e-05,3.96842]
[1776420456739,46.12,75812.64,0.2,0.97484,2e-05,3.9785]
[1776420459625,46.12,75813.35,0.2,0.97485,2e-05,3.97662]
[1776420459690,46.12,75813.35,0.2,0.97485,2e-05,3.97662]
[1776420459759,46.12,75816.42,0.2,0.97491,2e-05,3.96906]
[1776420459937,46.12,75816.42,0.2,0.97491,2e-05,3.96906]
[1776420460205,46.12,75816.42,0.2,0.97491,2e-05,3.96906]
[1776420460767,46.12,75809.63,0.2,0.97478,2e-05,3.98558]
[1776420461774,46.12,75801.42,0.2,0.97463,2e-05,4.0056]
[1776420462782,46.12,75802.08,0.2,0.97464,2e-05,4.00386]
[1776420464849,46.12,75803.14,0.2,0.97466,2e-05,4.00164]
[1776420464796,46.12,75806.01,0.2,0.97471,2e-05,3.99449]
[1776420465060,46.12,75806.01,0.2,0.97471,2e-05,3.99449]
[1776420465411,46.12,75806.01,0.2,0.97471,2e-05,3.99449]
[1776420465435,46.12,75806.01,0.2,0.97471,2e-05,3.99449]
[1776420465802,46.12,75805.86,0.2,0.97471,2e-05,3.99475]
[1776420470839,46.12,75806.97,0.2,0.97474,2e-05,3.99144]
[1776420471526,46.12,75806.97,0.2,0.97474,2e-05,3.99144]
[1776420471681,46.12,75806.97,0.2,0.97474,2e-05,3.99144]
[1776420471690,46.12,75806.97,0.2,0.97474,2e-05,3.99144]
[1776420471845,46.12,75807.59,0.2,0.97475,2e-05,3.9898]
[1776420474866,46.12,75814.23,0.2,0.97488,2e-05,3.97321]
[1776420475242,46.12,75814.23,0.2,0.97488,2e-05,3.97321]
[1776420475435,46.12,75814.23,0.2,0.97488,2e-05,3.97321]
[1776420475637,46.12,75814.23,0.2,0.97488,2e-05,3.97321]
[1776420475688,46.12,75814.23,0.2,0.97488,2e-05,3.97321]
[1776420475873,46.12,75814.54,0.2,0.97489,2e-05,3.97236]
[1776420479901,46.12,75810.23,0.2,0.97481,2e-05,3.9825]
[1776420480247,46.12,75810.23,0.2,0.97481,2e-05,3.9825]
[1776420480791,46.12,75810.23,0.2,0.97481,2e-05,3.9825]
[1776420480908,46.12,75797.49,0.2,0.97456,2e-05,4.01412]
[1776420480937,46.12,75797.49,0.2,0.97456,2e-05,4.01412]
[1776420481915,46.12,75801.4,0.2,0.97464,2e-05,4.00434]
[1776420486949,46.11,75801.62,0.2,0.97465,2e-05,4.00301]
[1776420491985,46.11,75801.84,0.2,0.97466,2e-05,4.00163]
[1776420493942,46.11,75801.84,0.2,0.97466,2e-05,4.00163]
[1776420492992,46.11,75813.22,0.2,0.97488,2e-05,3.97363]
[1776420494192,46.11,75813.22,0.2,0.97488,2e-05,3.97363]
[1776420494294,46.11,75820.37,0.2,0.97501,2e-05,3.9561]
[1776420498028,46.11,75819.45,0.2,0.975,2e-05,3.958]
[1776420499301,46.11,75819.45,0.2,0.975,2e-05,3.958]
[1776420499434,46.11,75819.45,0.2,0.975,2e-05,3.958]
[1776420499535,46.11,75816.49,0.2,0.97494,2e-05,3.96502]
[1776420505077,46.11,75817.61,0.2,0.97497,2e-05,3.9618]
[1776420506813,46.11,75817.61,0.2,0.97497,2e-05,3.9618]
[1776420506937,46.11,75817.61,0.2,0.97497,2e-05,3.9618]
[1776420508098,46.11,75824.96,0.2,0.97511,2e-05,3.94368]
[1776420509105,46.11,75830.83,0.2,0.97522,2e-05,3.9294]
[1776420514140,46.11,75831.16,0.2,0.97524,2e-05,3.92619]
[1776420516154,46.11,75834.25,0.2,0.97529,2e-05,3.91867]
[1776420516968,46.11,75834.25,0.2,0.97529,2e-05,3.91867]
[1776420517193,46.11,75834.25,0.2,0.97529,2e-05,3.91867]
[1776420517202,46.11,75838.66,0.2,0.97538,2e-05,3.90802]
[1776420519175,46.11,75843.34,0.2,0.97546,2e-05,3.89678]
[1776420520398,46.11,75843.34,0.2,0.97546,2e-05,3.89678]
[1776420520435,46.11,75843.34,0.2,0.97546,2e-05,3.89678]
[1776420520499,46.11,75845.73,0.2,0.97551,2e-05,3.89112]
[1776420521189,46.11,75854.49,0.2,0.97567,2e-05,3.87012]
[1776420522196,46.11,75858.74,0.2,0.97574,2e-05,3.86005]
[1776420523662,46.11,75858.74,0.2,0.97574,2e-05,3.86005]
[1776420523687,46.11,75858.74,0.2,0.97574,2e-05,3.86005]
[1776420524619,46.11,75858.87,0.2,0.97574,2e-05,3.85995]
[1776420524692,46.11,75858.87,0.2,0.97574,2e-05,3.85995]
[1776420524826,46.11,75858.79,0.2,0.97574,2e-05,3.86024]
[1776420528688,46.11,75858.8,0.2,0.97574,2e-05,3.86042]
[1776420528713,46.11,75858.8,0.2,0.97574,2e-05,3.86063]
[1776420530857,46.11,75858.94,0.2,0.97574,2e-05,3.8603]
[1776420530935,46.11,75858.94,0.2,0.97574,2e-05,3.8603]
[1776420535670,46.11,75856.84,0.2,0.9757,2e-05,3.86582]
[1776420535936,46.11,75856.84,0.2,0.9757,2e-05,3.86582]
[1776420536294,46.11,75844.86,0.2,0.97548,2e-05,3.89473]
[1776420537301,46.11,75833.61,0.2,0.97527,2e-05,3.92193]
[1776420538308,46.11,75832.65,0.2,0.97525,2e-05,3.9243]
[1776420539314,46.11,75834.27,0.2,0.97528,2e-05,3.92039]
[1776420542571,46.11,75832.79,0.2,0.97525,2e-05,3.92397]
[1776420542694,46.11,75832.79,0.2,0.97525,2e-05,3.92397]
[1776420542793,46.11,75832.64,0.2,0.97525,2e-05,3.92435]
[1776420544350,46.11,75813.95,0.2,0.9749,2e-05,3.96972]
[1776420545358,46.11,75808.95,0.2,0.97481,2e-05,3.98194]
[1776420546848,46.11,75811.02,0.2,0.97485,2e-05,3.97672]
[1776420547630,46.11,75811.02,0.2,0.97485,2e-05,3.97672]
[1776420549704,46.11,75813.24,0.2,0.97489,2e-05,3.97123]
[1776420549942,46.11,75813.24,0.2,0.97489,2e-05,3.97123]
[1776420553090,46.11,75809.42,0.2,0.97482,2e-05,3.98028]
[1776420553189,46.11,75809.42,0.2,0.97482,2e-05,3.98028]
[1776420553414,46.11,75807.52,0.2,0.97478,2e-05,3.98484]
[1776420558449,46.11,75807.63,0.2,0.97479,2e-05,3.98413]
[1776420561472,46.11,75803.61,0.2,0.97472,2e-05,3.99371]
[1776420562479,46.11,75798.66,0.2,0.97462,2e-05,4.00565]
[1776420563642,46.11,75798.66,0.2,0.97462,2e-05,4.00565]
[1776420563704,46.11,75798.66,0.2,0.97462,2e-05,4.00565]
[1776420568521,46.11,75792.68,0.2,0.97451,2e-05,4.0206]
[1776420569528,46.11,75787.72,0.2,0.97441,2e-05,4.03316]
[1776420570555,46.11,75787.72,0.2,0.97441,2e-05,4.03316]
[1776420570697,46.11,75787.72,0.2,0.97441,2e-05,4.03316]
[1776420570797,46.11,75788.0,0.2,0.97441,2e-05,4.03279]
[1776420573556,46.11,75774.43,0.2,0.97416,2e-05,4.06503]
[1776420574563,46.11,75770.06,0.2,0.97407,2e-05,4.07614]
[1776420580606,46.12,75766.68,0.2,0.974,2e-05,4.08593]
[1776420585640,46.12,75767.16,0.2,0.974,2e-05,4.08594]
[1776420590676,46.13,75766.37,0.2,0.97397,2e-05,4.08912]
[1776420595711,46.13,75755.82,0.2,0.97376,2e-05,4.11667]
[1776420596718,46.13,75751.73,0.2,0.97368,2e-05,4.12712]
[1776420599739,46.13,75747.53,0.2,0.97359,2e-05,4.13818]
[1776420600746,46.13,75742.2,0.2,0.97349,2e-05,4.15175]
[1776420601753,46.13,75746.68,0.2,0.97357,2e-05,4.1406]
[1776420604774,46.13,75738.63,0.2,0.97341,2e-05,4.16133]
[1776420605363,46.13,75738.63,0.2,0.97341,2e-05,4.16133]
[1776420605698,46.13,75738.63,0.2,0.97341,2e-05,4.16133]
[1776420605731,46.13,75738.63,0.2,0.97341,2e-05,4.16133]
[1776420610816,46.14,75721.9,0.2,0.97307,2e-05,4.20442]
[1776420611822,46.14,75723.23,0.2,0.9731,2e-05,4.20109]
[1776420612557,46.14,75723.23,0.2,0.9731,2e-05,4.20109]
[1776420612830,46.14,75727.68,0.2,0.97319,2e-05,4.18984]
[1776420616209,46.14,75726.32,0.2,0.97316,2e-05,4.19351]
[1776420619339,46.14,75724.04,0.2,0.97311,2e-05,4.1995]
[1776420619440,46.14,75724.04,0.2,0.97311,2e-05,4.1995]
[1776420619879,46.14,75723.48,0.2,0.9731,2e-05,4.20098]
[1776420620886,46.14,75716.23,0.2,0.97296,2e-05,4.21949]
[1776420621893,46.14,75711.56,0.2,0.97286,2e-05,4.23143]
[1776420623907,46.14,75706.44,0.2,0.97276,2e-05,4.24451]
[1776420625921,46.14,75710.78,0.2,0.97285,2e-05,4.23336]
[1776420626444,46.14,75710.78,0.2,0.97285,2e-05,4.23336]
[1776420629949,46.14,75706.81,0.2,0.97277,2e-05,4.24353]
[1776420630956,46.14,75702.38,0.2,0.97268,2e-05,4.25486]
[1776420631963,46.14,75699.02,0.2,0.97263,2e-05,4.2611]
[1776420632970,46.14,75689.03,0.2,0.97242,2e-05,4.28676]
[1776420633651,46.14,75689.03,0.2,0.97242,2e-05,4.28676]
[1776420633977,46.14,75687.47,0.2,0.97239,2e-05,4.29069]
[1776420636998,46.14,75692.01,0.2,0.97249,2e-05,4.2787]
[1776420639012,46.14,75696.96,0.2,0.97259,2e-05,4.26582]
[1776420639481,46.14,75696.96,0.2,0.97259,2e-05,4.26582]
[1776420639705,46.14,75696.96,0.2,0.97259,2e-05,4.26582]
[1776420640023,46.14,75697.47,0.2,0.9726,2e-05,4.26445]
[1776420644050,46.14,75704.88,0.2,0.97275,2e-05,4.24524]
[1776420647476,46.13,75706.14,0.2,0.97278,2e-05,4.24145]
[1776420647696,46.13,75706.14,0.2,0.97278,2e-05,4.24145]
[1776420648078,46.13,75706.43,0.2,0.97279,2e-05,4.24018]
[1776420651102,46.13,75701.21,0.2,0.9727,2e-05,4.25197]
[1776420652106,46.13,75695.69,0.2,0.97259,2e-05,4.26611]
[1776420656134,46.13,75691.68,0.2,0.97251,2e-05,4.27617]
[1776420657141,46.13,75686.48,0.2,0.9724,2e-05,4.28951]
[1776420661169,46.12,75690.96,0.2,0.97249,2e-05,4.27761]
[1776420664189,46.12,75686.52,0.2,0.97241,2e-05,4.28884]
[1776420666204,46.12,75692.16,0.2,0.97252,2e-05,4.27413]
[1776420671239,46.12,75692.81,0.2,0.97254,2e-05,4.27217]
[1776420673253,46.12,75677.21,0.2,0.97222,2e-05,4.31192]
[1776420674259,46.12,75671.67,0.2,0.97211,2e-05,4.32574]
[1776420679295,46.11,75671.83,0.2,0.97214,2e-05,4.32243]
[1776420683019,46.11,75674.2,0.2,0.9722,2e-05,4.31512]
[1776420688359,46.1,75677.52,0.2,0.9723,2e-05,4.30257]
[1776420695408,46.08,75676.47,0.2,0.97232,2e-05,4.29869]
[1776420700443,46.07,75677.61,0.2,0.97237,2e-05,4.29266]
[1776420702457,46.07,75658.57,0.2,0.97199,2e-05,4.34089]
[1776420703465,46.07,75648.05,0.2,0.97177,2e-05,4.36777]
[1776420705510,46.06,75652.04,0.2,0.97187,2e-05,4.35604]
[1776420706494,46.06,75657.7,0.2,0.97199,2e-05,4.3406]
[1776420708509,46.06,75664.21,0.2,0.97213,2e-05,4.32231]
[1776420709688,46.06,75664.21,0.2,0.97213,2e-05,4.32231]
[1776420711693,46.05,75664.83,0.2,0.97216,2e-05,4.31935]
[1776420714551,46.05,75657.03,0.2,0.97202,2e-05,4.337]
[1776420715880,46.05,75657.03,0.2,0.97202,2e-05,4.337]
[1776420715935,46.05,75657.03,0.2,0.97202,2e-05,4.337]
[1776420715982,46.04,75657.88,0.2,0.97204,2e-05,4.33342]
[1776420717572,46.04,75653.21,0.2,0.97195,2e-05,4.34492]
[1776420719586,46.04,75646.3,0.2,0.97182,2e-05,4.3617]
[1776420721600,46.03,75635.64,0.2,0.97161,2e-05,4.38842]
[1776420723614,46.03,75634.4,0.2,0.97159,2e-05,4.39035]
[1776420726802,46.02,75633.82,0.2,0.97159,2e-05,4.3905]
[1776420726938,46.02,75633.82,0.2,0.97159,2e-05,4.3905]
[1776420727642,46.02,75639.77,0.2,0.97173,2e-05,4.37279]
[1776420730583,46.02,75640.91,0.2,0.97176,2e-05,4.36935]
[1776420730688,46.02,75640.91,0.2,0.97176,2e-05,4.36935]
[1776420731029,46.02,75640.91,0.2,0.97176,2e-05,4.36935]
[1776420731130,46.02,75641.44,0.2,0.97177,2e-05,4.36774]
[1776420731201,46.02,75641.44,0.2,0.97177,2e-05,4.36774]
[1776420736709,46.01,75640.79,0.2,0.97177,2e-05,4.36813]
[1776420738133,46.01,75640.79,0.2,0.97177,2e-05,4.36813]
[1776420738195,46.01,75640.79,0.2,0.97177,2e-05,4.36813]
[1776420738186,46.01,75635.58,0.2,0.97166,2e-05,4.3816]
[1776420739011,46.01,75635.58,0.2,0.97166,2e-05,4.3816]
[1776420739193,46.01,75635.58,0.2,0.97166,2e-05,4.3816]
[1776420744763,46.01,75626.32,0.2,0.97148,2e-05,4.40418]
[1776420746777,46.01,75630.78,0.2,0.97158,2e-05,4.39186]
[1776420747889,46.01,75630.78,0.2,0.97158,2e-05,4.39186]
[1776420747936,46.01,75630.78,0.2,0.97158,2e-05,4.39186]
[1776420748153,46.01,75630.78,0.2,0.97158,2e-05,4.39186]
[1776420748197,46.01,75630.78,0.2,0.97158,2e-05,4.39186]
[1776420748192,46.0,75630.53,0.2,0.97158,2e-05,4.39225]
[1776420751812,46.0,75638.12,0.2,0.97176,2e-05,4.36886]
[1776420754834,46.0,75648.96,0.2,0.97199,2e-05,4.33929]
[1776420757166,46.0,75649.37,0.2,0.972,2e-05,4.33752]
[1776420757196,46.0,75649.37,0.2,0.972,2e-05,4.33752]
[1776420757727,45.99,75648.71,0.2,0.972,2e-05,4.33855]
[1776420757937,45.99,75648.71,0.2,0.972,2e-05,4.33855]
[1776420758037,45.99,75652.46,0.2,0.97208,2e-05,4.32807]
[1776420760875,45.99,75644.18,0.2,0.97192,2e-05,4.34822]
[1776420761883,45.99,75637.92,0.2,0.97179,2e-05,4.36444]
[1776420763958,45.99,75637.56,0.2,0.97179,2e-05,4.36516]
[1776420764193,45.99,75637.56,0.2,0.97179,2e-05,4.36516]
[1776420764037,45.99,75642.77,0.2,0.9719,2e-05,4.35129]
[1776420764268,45.99,75642.77,0.2,0.9719,2e-05,4.35129]
[1776420764436,45.99,75642.77,0.2,0.9719,2e-05,4.35129]
[1776420769939,45.98,75648.35,0.2,0.97202,2e-05,4.33561]
[1776420772734,45.98,75649.53,0.2,0.97205,2e-05,4.33222]
[1776420772937,45.98,75649.53,0.2,0.97205,2e-05,4.33222]
[1776420773215,45.98,75649.53,0.2,0.97205,2e-05,4.33222]
[1776420773231,45.98,75646.63,0.2,0.97199,2e-05,4.33964]
[1776420773444,45.98,75646.63,0.2,0.97199,2e-05,4.33964]
[1776420773994,45.98,75641.08,0.2,0.97187,2e-05,4.354]
[1776420779029,45.98,75641.87,0.2,0.9719,2e-05,4.35098]
[1776420780330,45.98,75640.69,0.2,0.97187,2e-05,4.3539]
[1776420780437,45.98,75640.69,0.2,0.97187,2e-05,4.3539]
[1776420780834,45.98,75640.69,0.2,0.97187,2e-05,4.3539]
[1776420780938,45.98,75640.69,0.2,0.97187,2e-05,4.3539]
[1776420781045,45.98,75644.87,0.2,0.97196,2e-05,4.34277]
[1776420784066,45.97,75640.51,0.2,0.97188,2e-05,4.35265]
[1776420785346,45.97,75641.02,0.2,0.9719,2e-05,4.35061]
[1776420785442,45.97,75641.02,0.2,0.9719,2e-05,4.35061]
[1776420785552,45.97,75641.02,0.2,0.9719,2e-05,4.35061]
[1776420785697,45.97,75641.02,0.2,0.9719,2e-05,4.35061]
[1776420786080,45.97,75641.39,0.2,0.97191,2e-05,4.34895]
[1776420791115,45.96,75643.01,0.2,0.97197,2e-05,4.34131]
[1776420792122,45.96,75646.95,0.2,0.97206,2e-05,4.33035]
[1776420793128,45.95,75642.52,0.2,0.97197,2e-05,4.34127]
[1776420793748,45.95,75642.52,0.2,0.97197,2e-05,4.34127]
[1776420793918,45.95,75642.52,0.2,0.97197,2e-05,4.34127]
[1776420793940,45.95,75642.52,0.2,0.97197,2e-05,4.34127]
[1776420794136,45.95,75641.52,0.2,0.97196,2e-05,4.34322]
[1776420799171,45.94,75643.19,0.2,0.97202,2e-05,4.33553]
[1776420801482,45.94,75643.28,0.2,0.97203,2e-05,4.33398]
[1776420801683,45.94,75643.28,0.2,0.97203,2e-05,4.33398]
[1776420801691,45.94,75643.28,0.2,0.97203,2e-05,4.33398]
[1776420801938,45.94,75643.28,0.2,0.97203,2e-05,4.33398]
[1776420802192,45.94,75643.15,0.2,0.97203,2e-05,4.33367]
[1776420806885,45.93,75644.9,0.2,0.97209,2e-05,4.32679]
[1776420806937,45.93,75644.9,0.2,0.97209,2e-05,4.32679]
[1776420806998,45.93,75644.9,0.2,0.97209,2e-05,4.32679]
[1776420807190,45.93,75644.9,0.2,0.97209,2e-05,4.32679]
[1776420807227,45.93,75645.27,0.2,0.9721,2e-05,4.32532]
[1776420810956,45.92,75647.23,0.2,0.97215,2e-05,4.3186]
[1776420811062,45.92,75647.23,0.2,0.97215,2e-05,4.3186]
[1776420811205,45.92,75647.23,0.2,0.97215,2e-05,4.3186]
[1776420811255,45.92,75644.13,0.2,0.9721,2e-05,4.32384]
[1776420816292,45.91,75644.69,0.2,0.97214,2e-05,4.31989]
[1776420817297,45.91,75651.37,0.2,0.97228,2e-05,4.30186]
[1776420818791,45.91,75651.37,0.2,0.97228,2e-05,4.30186]
[1776420818938,45.91,75651.37,0.2,0.97228,2e-05,4.30186]
[1776420819039,45.91,75653.99,0.2,0.97234,2e-05,4.29389]
[1776420819362,45.91,75653.99,0.2,0.97234,2e-05,4.29389]
[1776420819446,45.91,75653.99,0.2,0.97234,2e-05,4.29389]
[1776420825357,45.9,75663.41,0.2,0.97256,2e-05,4.26612]
[1776420826399,45.9,75663.41,0.2,0.97256,2e-05,4.26612]
[1776420826440,45.9,75663.41,0.2,0.97256,2e-05,4.26612]
[1776420826604,45.9,75663.41,0.2,0.97256,2e-05,4.26612]
[1776420826698,45.9,75663.41,0.2,0.97256,2e-05,4.26612]
[1776420826705,45.9,75666.48,0.2,0.97263,2e-05,4.25766]
[1776420832642,45.89,75668.83,0.2,0.97269,2e-05,4.24912]
[1776420832692,45.89,75668.83,0.2,0.97269,2e-05,4.24912]
[1776420832856,45.89,75668.83,0.2,0.97269,2e-05,4.24912]
[1776420832937,45.89,75668.83,0.2,0.97269,2e-05,4.24912]
[1776420832955,45.89,75667.14,0.2,0.97267,2e-05,4.2525]
[1776420838226,45.88,75667.21,0.2,0.97268,2e-05,4.25084]
[1776420838288,45.88,75667.93,0.2,0.9727,2e-05,4.248]
[1776420838435,45.88,75667.93,0.2,0.9727,2e-05,4.248]
[1776420838970,45.88,75667.93,0.2,0.9727,2e-05,4.248]
[1776420839196,45.88,75667.93,0.2,0.9727,2e-05,4.248]
[1776420844496,45.87,75667.42,0.2,0.97271,2e-05,4.24639]
[1776420845525,45.87,75667.42,0.2,0.97271,2e-05,4.24639]
[1776420845692,45.87,75667.42,0.2,0.97271,2e-05,4.24639]
[1776420845746,45.87,75667.42,0.2,0.97271,2e-05,4.24639]
[1776420845943,45.87,75667.42,0.2,0.97271,2e-05,4.24639]
[1776420845979,45.87,75668.54,0.2,0.97274,2e-05,4.24256]
[1776420851545,45.86,75668.55,0.2,0.97276,2e-05,4.24022]
[1776420853225,45.86,75668.55,0.2,0.97276,2e-05,4.24022]
[1776420853291,45.86,75667.08,0.2,0.97274,2e-05,4.24308]
[1776420853438,45.86,75667.08,0.2,0.97274,2e-05,4.24308]
[1776420853579,45.86,75667.08,0.2,0.97274,2e-05,4.24308]
[1776420853694,45.86,75667.08,0.2,0.97274,2e-05,4.24308]
[1776420853793,45.86,75665.31,0.2,0.97271,2e-05,4.24717]
[1776420854565,45.86,75661.15,0.2,0.97262,2e-05,4.25791]
[1776420855836,45.86,75661.15,0.2,0.97262,2e-05,4.25791]
[1776420855944,45.86,75661.15,0.2,0.97262,2e-05,4.25791]
[1776420857587,45.85,75653.06,0.2,0.97247,2e-05,4.27734]
[1776420858594,45.85,75647.48,0.2,0.97236,2e-05,4.29131]
[1776420859689,45.85,75647.48,0.2,0.97236,2e-05,4.29131]
[1776420859841,45.85,75647.48,0.2,0.97236,2e-05,4.29131]
[1776420859939,45.85,75647.48,0.2,0.97236,2e-05,4.29131]
[1776420860018,45.85,75645.59,0.2,0.97233,2e-05,4.29512]
[1776420865643,45.84,75645.72,0.2,0.97235,2e-05,4.29199]
[1776420870678,45.83,75643.2,0.2,0.97232,2e-05,4.29576]
[1776420874018,45.83,75642.56,0.2,0.97233,2e-05,4.29393]
[1776420874193,45.83,75642.56,0.2,0.97233,2e-05,4.29393]
[1776420874217,45.83,75642.56,0.2,0.97233,2e-05,4.29393]
[1776420874292,45.82,75640.55,0.2,0.9723,2e-05,4.29804]
[1776420874445,45.82,75640.55,0.2,0.9723,2e-05,4.29804]
[1776420879741,45.82,75637.6,0.2,0.97226,2e-05,4.30285]
[1776420884776,45.81,75638.11,0.2,0.97229,2e-05,4.29863]
[1776420888402,45.8,75639.1,0.2,0.97233,2e-05,4.29433]
[1776420888437,45.8,75639.1,0.2,0.97233,2e-05,4.29433]
[1776420888664,45.8,75639.1,0.2,0.97233,2e-05,4.29433]
[1776420888694,45.8,75639.1,0.2,0.97233,2e-05,4.29433]
[1776420888803,45.8,75640.4,0.2,0.97236,2e-05,4.29037]
[1776420893839,45.79,75641.86,0.2,0.97241,2e-05,4.28326]
[1776420898874,45.78,75641.46,0.2,0.97243,2e-05,4.28159]
[1776420899870,45.78,75641.46,0.2,0.97243,2e-05,4.28159]
[1776420899938,45.78,75641.46,0.2,0.97243,2e-05,4.28159]
[1776420900087,45.78,75641.46,0.2,0.97243,2e-05,4.28159]
[1776420900194,45.78,75641.46,0.2,0.97243,2e-05,4.28159]
[1776420900295,45.78,75641.43,0.2,0.97243,2e-05,4.28113]
[1776420903910,45.77,75637.6,0.2,0.97237,2e-05,4.28895]
[1776420904917,45.77,75631.46,0.2,0.97225,2e-05,4.30441]
[1776420905924,45.77,75635.8,0.2,0.97234,2e-05,4.29252]
[1776420906695,45.77,75635.8,0.2,0.97234,2e-05,4.29252]
[1776420906874,45.77,75635.8,0.2,0.97234,2e-05,4.29252]
[1776420906943,45.77,75635.8,0.2,0.97234,2e-05,4.29252]
[1776420907040,45.77,75638.78,0.2,0.9724,2e-05,4.28434]
[1776420910587,45.77,75638.57,0.2,0.97241,2e-05,4.28366]
[1776420910700,45.77,75638.57,0.2,0.97241,2e-05,4.28366]
[1776420910935,45.77,75638.57,0.2,0.97241,2e-05,4.28366]
[1776420910959,45.77,75638.97,0.2,0.97242,2e-05,4.28221]
[1776420920024,45.75,75638.33,0.2,0.97245,2e-05,4.27896]
[1776420920771,45.75,75638.33,0.2,0.97245,2e-05,4.27896]
[1776420920881,45.75,75638.33,0.2,0.97245,2e-05,4.27896]
[1776420920940,45.75,75638.33,0.2,0.97245,2e-05,4.27896]
[1776420921031,45.75,75637.74,0.2,0.97244,2e-05,4.27994]
[1776420926066,45.74,75637.2,0.2,0.97245,2e-05,4.27853]
[1776420931101,45.73,75637.63,0.2,0.97249,2e-05,4.27226]
[1776420936842,45.73,75637.07,0.2,0.97249,2e-05,4.27205]
[1776420936938,45.73,75637.07,0.2,0.97249,2e-05,4.27205]
[1776420937013,45.73,75637.07,0.2,0.97249,2e-05,4.27205]
[1776420937191,45.73,75637.07,0.2,0.97249,2e-05,4.27205]
[1776420937292,45.72,75637.07,0.2,0.97251,2e-05,4.2704]
[1776420940164,45.72,75645.55,0.2,0.97269,2e-05,4.24676]
[1776420941497,45.72,75647.66,0.2,0.97274,2e-05,4.24079]
[1776420941694,45.72,75647.66,0.2,0.97274,2e-05,4.24079]
[1776420941732,45.72,75647.66,0.2,0.97274,2e-05,4.24079]
[1776420941938,45.72,75647.66,0.2,0.97274,2e-05,4.24079]
[1776420942178,45.71,75647.36,0.2,0.97274,2e-05,4.24106]
[1776420947214,45.71,75648.36,0.2,0.97278,2e-05,4.236]
[1776420949228,45.7,75652.77,0.2,0.97287,2e-05,4.22365]
[1776420950020,45.7,75652.77,0.2,0.97287,2e-05,4.22365]
[1776420950194,45.7,75652.77,0.2,0.97287,2e-05,4.22365]
[1776420950237,45.7,75652.77,0.2,0.97287,2e-05,4.22365]
[1776420950290,45.7,75653.06,0.2,0.97288,2e-05,4.22243]
[1776420950438,45.7,75653.06,0.2,0.97288,2e-05,4.22243]
[1776420955271,45.7,75660.65,0.2,0.97305,2e-05,4.2006]
[1776420956640,45.69,75660.61,0.2,0.97306,2e-05,4.20028]
[1776420956689,45.69,75660.61,0.2,0.97306,2e-05,4.20028]
[1776420957406,45.69,75660.61,0.2,0.97306,2e-05,4.20028]
[1776420957435,45.69,75660.61,0.2,0.97306,2e-05,4.20028]
[1776420957285,45.69,75660.01,0.2,0.97305,2e-05,4.2014]
[1776420962320,45.69,75657.9,0.2,0.97302,2e-05,4.20468]
[1776420963840,45.69,75657.53,0.2,0.97302,2e-05,4.2052]
[1776420963938,45.69,75657.53,0.2,0.97302,2e-05,4.2052]
[1776420964115,45.69,75657.53,0.2,0.97302,2e-05,4.2052]
[1776420964200,45.69,75657.53,0.2,0.97302,2e-05,4.2052]
[1776420964334,45.68,75657.81,0.2,0.97303,2e-05,4.20405]
[1776420970376,45.68,75655.27,0.2,0.973,2e-05,4.20805]
[1776420971383,45.68,75651.23,0.2,0.97292,2e-05,4.21803]
[1776420972251,45.68,75651.23,0.2,0.97292,2e-05,4.21803]
[1776420972439,45.68,75651.23,0.2,0.97292,2e-05,4.21803]
[1776420972390,45.67,75649.39,0.2,0.97288,2e-05,4.22233]
[1776420972512,45.67,75649.39,0.2,0.97288,2e-05,4.22233]
[1776420972689,45.67,75649.39,0.2,0.97288,2e-05,4.22233]
[1776420973397,45.67,75649.15,0.2,0.97288,2e-05,4.2225]
[1776420978433,45.67,75649.46,0.2,0.9729,2e-05,4.21945]
[1776420980278,45.67,75649.71,0.2,0.97291,2e-05,4.21836]
[1776420980424,45.67,75649.71,0.2,0.97291,2e-05,4.21836]
[1776420980437,45.67,75649.71,0.2,0.97291,2e-05,4.21836]
[1776420980446,45.66,75649.36,0.2,0.97291,2e-05,4.21882]
[1776420983466,45.66,75644.65,0.2,0.97282,2e-05,4.22965]
[1776420985960,45.66,75642.2,0.2,0.97278,2e-05,4.23552]
[1776420986083,45.66,75642.2,0.2,0.97278,2e-05,4.23552]
[1776420986195,45.66,75642.2,0.2,0.97278,2e-05,4.23552]
[1776420986279,45.66,75641.43,0.2,0.97277,2e-05,4.23657]
[1776420991523,45.65,75642.59,0.2,0.97283,2e-05,4.2289]
[1776420996558,45.64,75645.2,0.2,0.9729,2e-05,4.21989]
[1776420997691,45.64,75645.2,0.2,0.9729,2e-05,4.21989]
[1776420997939,45.64,75645.2,0.2,0.9729,2e-05,4.21989]
[1776420998105,45.64,75645.2,0.2,0.9729,2e-05,4.21989]
[1776420998198,45.64,75645.2,0.2,0.9729,2e-05,4.21989]
[1776420998202,45.64,75647.04,0.2,0.97294,2e-05,4.21427]
[1776421000586,45.64,75643.5,0.2,0.97287,2e-05,4.22254]
[1776421003980,45.63,75643.43,0.2,0.97288,2e-05,4.22183]
[1776421004192,45.63,75643.43,0.2,0.97288,2e-05,4.22183]
[1776421005377,45.63,75643.3,0.2,0.97288,2e-05,4.22128]
[1776421005437,45.63,75643.3,0.2,0.97288,2e-05,4.22128]
[1776421005478,45.63,75644.3,0.2,0.97291,2e-05,4.21826]
[1776421010038,45.63,75645.29,0.2,0.97293,2e-05,4.21484]
[1776421010195,45.63,75645.29,0.2,0.97293,2e-05,4.21484]
[1776421010289,45.62,75649.45,0.2,0.97303,2e-05,4.20284]
[1776421015695,45.62,75651.09,0.2,0.97308,2e-05,4.19659]
[1776421018127,45.62,75651.35,0.2,0.97309,2e-05,4.19552]
[1776421018205,45.62,75651.35,0.2,0.97309,2e-05,4.19552]
[1776421018399,45.62,75651.35,0.2,0.97309,2e-05,4.19552]
[1776421018440,45.62,75651.35,0.2,0.97309,2e-05,4.19552]
[1776421018500,45.61,75651.38,0.2,0.97309,2e-05,4.19465]
[1776421024758,45.61,75652.29,0.2,0.97313,2e-05,4.19]
[1776421028042,45.6,75649.71,0.2,0.97308,2e-05,4.19587]
[1776421028200,45.6,75649.71,0.2,0.97308,2e-05,4.19587]
[1776421028324,45.6,75649.71,0.2,0.97308,2e-05,4.19587]
[1776421028442,45.6,75649.71,0.2,0.97308,2e-05,4.19587]
[1776421028530,45.6,75649.95,0.2,0.97309,2e-05,4.19449]
[1776421034828,45.6,75649.91,0.2,0.9731,2e-05,4.19387]
[1776421039863,45.6,75650.32,0.2,0.97311,2e-05,4.19246]
[1776421045475,45.59,75650.83,0.2,0.97313,2e-05,4.18961]
[1776421045577,45.59,75650.12,0.2,0.97312,2e-05,4.19067]
[1776421045690,45.59,75650.12,0.2,0.97312,2e-05,4.19067]
[1776421045968,45.59,75650.12,0.2,0.97312,2e-05,4.19067]
[1776421046194,45.59,75650.12,0.2,0.97312,2e-05,4.19067]
[1776421046206,45.59,75650.43,0.2,0.97313,2e-05,4.18949]
[1776421051948,45.59,75650.54,0.2,0.97316,2e-05,4.18501]
[1776421056983,45.58,75650.8,0.2,0.97318,2e-05,4.18217]
[1776421062017,45.58,75649.92,0.2,0.97317,2e-05,4.18368]
[1776421069558,45.58,75650.17,0.2,0.97317,2e-05,4.18364]
[1776421069567,45.58,75650.17,0.2,0.97317,2e-05,4.18408]
[1776421069690,45.58,75650.17,0.2,0.97317,2e-05,4.18408]
[1776421069773,45.58,75650.17,0.2,0.97317,2e-05,4.18408]
[1776421069938,45.58,75650.17,0.2,0.97317,2e-05,4.18408]
[1776421070076,45.58,75650.21,0.2,0.97317,2e-05,4.18413]
[1776421075111,45.58,75650.42,0.2,0.97317,2e-05,4.18429]
[1776421081153,45.59,75650.41,0.2,0.97316,2e-05,4.18514]
[1776421087195,45.59,75650.37,0.2,0.97315,2e-05,4.18602]
[1776421090216,45.59,75633.82,0.2,0.97282,2e-05,4.22908]
[1776421091222,45.59,75626.32,0.2,0.97266,2e-05,4.24859]
[1776421092230,45.59,75623.13,0.2,0.9726,2e-05,4.2569]
[1776421093740,45.59,75622.91,0.2,0.97259,2e-05,4.25747]
[1776421093942,45.59,75622.91,0.2,0.97259,2e-05,4.25747]
[1776421094131,45.59,75622.91,0.2,0.97259,2e-05,4.25747]
[1776421094194,45.59,75622.91,0.2,0.97259,2e-05,4.25747]
[1776421094244,45.59,75623.07,0.2,0.9726,2e-05,4.25706]
[1776421099071,45.59,75621.42,0.2,0.97256,2e-05,4.26137]
[1776421099189,45.59,75621.42,0.2,0.97256,2e-05,4.26137]
[1776421099396,45.59,75621.42,0.2,0.97256,2e-05,4.26137]
[1776421099439,45.59,75621.42,0.2,0.97256,2e-05,4.26137]
[1776421099497,45.59,75619.79,0.2,0.97253,2e-05,4.2656]
[1776421101293,45.59,75624.8,0.2,0.97263,2e-05,4.25253]
[1776421102300,45.59,75626.97,0.2,0.97268,2e-05,4.2469]
[1776421103371,45.59,75626.97,0.2,0.97268,2e-05,4.2469]
[1776421103440,45.59,75626.97,0.2,0.97268,2e-05,4.2469]
[1776421103590,45.59,75634.49,0.2,0.97283,2e-05,4.22741]
[1776421103910,45.59,75634.49,0.2,0.97283,2e-05,4.22741]
[1776421103944,45.59,75634.49,0.2,0.97283,2e-05,4.22741]
[1776421104314,45.59,75637.86,0.2,0.9729,2e-05,4.21874]
[1776421105475,45.59,75637.86,0.2,0.9729,2e-05,4.21874]
[1776421106333,45.59,75659.63,0.2,0.97334,2e-05,4.16287]
[1776421107221,45.59,75659.63,0.2,0.97334,2e-05,4.16287]
[1776421107338,45.59,75687.22,0.2,0.97388,2e-05,4.09285]
[1776421108550,45.59,75687.22,0.2,0.97388,2e-05,4.09285]
[1776421108591,45.59,75701.61,0.2,0.97417,2e-05,4.05636]
[1776421109353,45.59,75702.58,0.2,0.97419,2e-05,4.05374]
[1776421110116,45.59,75702.58,0.2,0.97419,2e-05,4.05374]
[1776421110360,45.59,75696.63,0.2,0.97407,2e-05,4.06852]
[1776421115395,45.58,75695.72,0.2,0.97408,2e-05,4.06751]
[1776421119423,45.58,75702.07,0.2,0.97421,2e-05,4.05076]
[1776421120430,45.58,75707.85,0.2,0.97432,2e-05,4.03611]
[1776421121437,45.58,75712.42,0.2,0.97441,2e-05,4.02454]
[1776421122217,45.58,75712.42,0.2,0.97441,2e-05,4.02454]
[1776421123450,45.58,75718.22,0.2,0.97452,2e-05,4.00984]
[1776421124458,45.58,75707.81,0.2,0.97432,2e-05,4.03572]
[1776421125465,45.58,75703.54,0.2,0.97424,2e-05,4.04626]
[1776421126202,45.58,75703.54,0.2,0.97424,2e-05,4.04626]
[1776421131526,45.58,75692.66,0.2,0.97404,2e-05,4.07253]
[1776421134209,45.58,75694.65,0.2,0.97408,2e-05,4.06708]
[1776421134547,45.57,75694.2,0.2,0.97407,2e-05,4.06802]
[1776421139581,45.57,75695.53,0.2,0.97411,2e-05,4.0637]
[1776421143610,45.57,75690.23,0.2,0.97401,2e-05,4.07628]
[1776421146631,45.57,75684.37,0.2,0.9739,2e-05,4.09043]
[1776421148645,45.57,75679.83,0.2,0.97381,2e-05,4.10146]
[1776421153679,45.56,75679.65,0.2,0.97382,2e-05,4.10074]
[1776421154687,45.56,75687.41,0.2,0.97397,2e-05,4.0809]
[1776421156701,45.56,75694.96,0.2,0.97412,2e-05,4.0615]
[1776421157707,45.56,75699.15,0.2,0.9742,2e-05,4.05082]
[1776421162217,45.56,75701.3,0.2,0.97425,2e-05,4.04502]
[1776421162275,45.56,75701.95,0.2,0.97426,2e-05,4.04314]
[1776421163751,45.56,75707.62,0.2,0.97438,2e-05,4.02883]
[1776421168191,45.56,75707.94,0.2,0.97438,2e-05,4.02774]
[1776421173821,45.55,75704.9,0.2,0.97434,2e-05,4.03236]
[1776421179863,45.55,75705.28,0.2,0.97436,2e-05,4.03083]
[1776421184898,45.55,75704.84,0.2,0.97435,2e-05,4.03148]
[1776421189934,45.55,75702.29,0.2,0.9743,2e-05,4.03737]
[1776421194198,45.55,75701.32,0.2,0.97429,2e-05,4.03951]
[1776421195975,45.55,75693.08,0.2,0.97413,2e-05,4.0599]
[1776421197990,45.55,75689.53,0.2,0.97406,2e-05,4.06861]
[1776421201013,45.55,75684.61,0.2,0.97397,2e-05,4.08059]
[1776421203698,45.55,75683.53,0.2,0.97395,2e-05,4.08318]
[1776421203745,45.55,75683.53,0.2,0.97395,2e-05,4.08318]
[1776421203937,45.55,75682.27,0.2,0.97392,2e-05,4.0862]
[1776421204033,45.55,75681.77,0.2,0.97392,2e-05,4.0873]
[1776421207055,45.54,75685.48,0.2,0.97399,2e-05,4.07742]
[1776421208709,45.54,75685.48,0.2,0.97399,2e-05,4.07742]
[1776421208715,45.54,75685.48,0.2,0.97399,2e-05,4.07742]
[1776421208938,45.54,75687.9,0.2,0.97404,2e-05,4.07115]
[1776421209069,45.54,75688.3,0.2,0.97405,2e-05,4.06999]
[1776421214104,45.54,75691.29,0.2,0.97411,2e-05,4.06178]
[1776421217127,45.54,75702.38,0.2,0.97433,2e-05,4.03356]
[1776421219583,45.54,75705.24,0.2,0.97439,2e-05,4.02628]
[1776421219671,45.54,75705.24,0.2,0.97439,2e-05,4.02628]
[1776421219699,45.54,75705.24,0.2,0.97439,2e-05,4.02628]
[1776421219679,45.54,75705.21,0.2,0.97439,2e-05,4.02621]
[1776421225183,45.54,75706.35,0.2,0.97442,2e-05,4.02296]
[1776421228209,45.54,75720.12,0.2,0.97468,2e-05,3.98854]
[1776421229213,45.54,75724.11,0.2,0.97476,2e-05,3.97858]
[1776421232235,45.54,75721.07,0.2,0.97471,2e-05,3.98386]
[1776421234449,45.54,75723.54,0.2,0.97476,2e-05,3.97772]
[1776421234691,45.54,75723.54,0.2,0.97476,2e-05,3.97772]
[1776421234704,45.54,75723.54,0.2,0.97476,2e-05,3.97772]
[1776421234542,45.54,75721.56,0.2,0.97472,2e-05,3.98263]
[1776421234943,45.54,75721.56,0.2,0.97472,2e-05,3.98263]
[1776421240290,45.54,75720.07,0.2,0.9747,2e-05,3.98625]
[1776421243236,45.54,75721.55,0.2,0.97472,2e-05,3.98256]
[1776421243437,45.54,75721.55,0.2,0.97472,2e-05,3.98256]
[1776421243446,45.54,75721.35,0.2,0.97472,2e-05,3.98304]
[1776421243964,45.54,75721.35,0.2,0.97472,2e-05,3.98304]
[1776421244198,45.54,75721.35,0.2,0.97472,2e-05,3.98304]
[1776421254390,45.54,75720.93,0.2,0.97471,2e-05,3.98385]
[1776421256745,45.54,75721.0,0.2,0.97472,2e-05,3.98365]
[1776421256862,45.54,75719.88,0.2,0.97469,2e-05,3.98639]
[1776421256942,45.54,75719.88,0.2,0.97469,2e-05,3.98639]
[1776421257413,45.54,75712.46,0.2,0.97455,2e-05,4.0048]
[1776421259427,45.54,75710.14,0.2,0.97451,2e-05,4.01044]
[1776421259977,45.54,75710.14,0.2,0.97451,2e-05,4.01044]
[1776421260036,45.54,75710.14,0.2,0.97451,2e-05,4.01044]
[1776421260194,45.54,75710.14,0.2,0.97451,2e-05,4.01044]
[1776421260434,45.53,75704.65,0.2,0.9744,2e-05,4.02407]
[1776421264470,45.53,75702.56,0.2,0.97436,2e-05,4.029]
[1776421264690,45.53,75702.56,0.2,0.97436,2e-05,4.029]
[1776421264731,45.53,75702.03,0.2,0.97436,2e-05,4.03023]
[1776421270374,45.53,75701.96,0.2,0.97436,2e-05,4.02993]
[1776421270441,45.53,75701.96,0.2,0.97436,2e-05,4.02993]
[1776421276546,45.53,75704.29,0.2,0.97441,2e-05,4.02357]
[1776421277673,45.53,75704.29,0.2,0.97441,2e-05,4.02357]
[1776421277708,45.53,75704.29,0.2,0.97441,2e-05,4.02357]
[1776421277774,45.53,75704.29,0.2,0.97441,2e-05,4.02351]
[1776421279569,45.53,75716.13,0.2,0.97464,2e-05,3.99387]
[1776421280585,45.53,75716.13,0.2,0.97464,2e-05,3.99387]
[1776421280699,45.53,75716.13,0.2,0.97464,2e-05,3.99387]
[1776421280802,45.53,75717.18,0.2,0.97466,2e-05,3.99125]
[1776421286617,45.53,75718.3,0.2,0.97468,2e-05,3.98838]
[1776421289070,45.53,75719.62,0.2,0.97471,2e-05,3.98506]
[1776421289073,45.53,75719.62,0.2,0.97471,2e-05,3.98506]
[1776421289201,45.53,75719.62,0.2,0.97471,2e-05,3.98506]
[1776421289639,45.53,75721.93,0.2,0.97475,2e-05,3.97931]
[1776421292660,45.53,75727.35,0.2,0.97487,2e-05,3.9636]
[1776421297695,45.53,75726.3,0.2,0.97485,2e-05,3.96621]
[1776421298066,45.53,75726.3,0.2,0.97485,2e-05,3.96621]
[1776421298076,45.53,75726.3,0.2,0.97485,2e-05,3.96621]
[1776421298194,45.53,75726.3,0.2,0.97485,2e-05,3.96621]
[1776421298702,45.53,75726.42,0.2,0.97485,2e-05,3.96591]
[1776421303737,45.53,75727.3,0.2,0.97487,2e-05,3.96368]
[1776421305284,45.53,75728.66,0.2,0.97489,2e-05,3.96031]
[1776421305437,45.53,75728.66,0.2,0.97489,2e-05,3.96031]
[1776421305460,45.53,75728.66,0.2,0.97489,2e-05,3.96031]
[1776421311793,45.53,75731.4,0.2,0.97494,2e-05,3.95353]
[1776421313235,45.53,75732.15,0.2,0.97496,2e-05,3.95168]
[1776421313303,45.53,75732.15,0.2,0.97496,2e-05,3.95168]
[1776421313441,45.53,75732.15,0.2,0.97496,2e-05,3.95168]
[1776421313807,45.53,75733.1,0.2,0.97498,2e-05,3.94934]
[1776421318842,45.53,75732.15,0.2,0.97496,2e-05,3.95173]
[1776421319089,45.53,75732.15,0.2,0.97496,2e-05,3.95173]
[1776421319134,45.53,75732.15,0.2,0.97496,2e-05,3.95173]
[1776421319196,45.53,75732.15,0.2,0.97496,2e-05,3.95173]
[1776421319849,45.53,75732.11,0.2,0.97496,2e-05,3.95184]
[1776421324884,45.53,75729.88,0.2,0.97492,2e-05,3.95735]
[1776421331933,45.53,75728.82,0.2,0.9749,2e-05,3.95988]
[1776421334950,45.53,75728.64,0.2,0.97489,2e-05,3.96029]
[1776421335003,45.53,75728.64,0.2,0.97489,2e-05,3.96029]
[1776421335190,45.53,75728.64,0.2,0.97489,2e-05,3.96029]
[1776421335229,45.53,75728.64,0.2,0.97489,2e-05,3.96026]
[1776421340398,45.53,75730.04,0.2,0.97492,2e-05,3.95675]
[1776421340442,45.53,75730.04,0.2,0.97492,2e-05,3.95675]
[1776421340446,45.53,75730.04,0.2,0.97492,2e-05,3.95675]
[1776421340694,45.53,75730.04,0.2,0.97492,2e-05,3.95675]
[1776421340731,45.53,75726.12,0.2,0.97485,2e-05,3.96635]
[1776421340997,45.53,75723.03,0.2,0.97479,2e-05,3.974]
[1776421345025,45.53,75726.56,0.2,0.97486,2e-05,3.96508]
[1776421351520,45.53,75726.22,0.2,0.97485,2e-05,3.96587]
[1776421351574,45.53,75726.22,0.2,0.97485,2e-05,3.96587]
[1776421351695,45.53,75726.22,0.2,0.97485,2e-05,3.96587]
[1776421351730,45.53,75726.32,0.2,0.97487,2e-05,3.96325]
[1776421356478,45.53,75724.11,0.2,0.97482,2e-05,3.96868]
[1776421356527,45.53,75724.11,0.2,0.97482,2e-05,3.96868]
[1776421356693,45.53,75724.11,0.2,0.97482,2e-05,3.96868]
[1776421356726,45.53,75722.63,0.2,0.9748,2e-05,3.97231]
[1776421360130,45.53,75726.13,0.2,0.97486,2e-05,3.96358]
[1776421361132,45.53,75726.13,0.2,0.97486,2e-05,3.96358]
[1776421361184,45.53,75726.13,0.2,0.97486,2e-05,3.96358]
[1776421361194,45.53,75726.13,0.2,0.97486,2e-05,3.96358]
[1776421361442,45.53,75726.13,0.2,0.97486,2e-05,3.96358]
[1776421361491,45.53,75727.17,0.2,0.97488,2e-05,3.96101]
[1776421365165,45.53,75729.87,0.2,0.97493,2e-05,3.95436]
[1776421367314,45.53,75730.08,0.2,0.97494,2e-05,3.95386]
[1776421367437,45.53,75730.08,0.2,0.97494,2e-05,3.95386]
[1776421367455,45.53,75730.08,0.2,0.97494,2e-05,3.95386]
[1776421367694,45.53,75730.08,0.2,0.97494,2e-05,3.95386]
[1776421367794,45.53,75730.53,0.2,0.97495,2e-05,3.95279]
[1776421374228,45.53,75727.74,0.2,0.97489,2e-05,3.9598]
[1776421375490,45.53,75727.74,0.2,0.97489,2e-05,3.9598]
[1776421375572,45.53,75727.74,0.2,0.97489,2e-05,3.9598]
[1776421375691,45.53,75727.74,0.2,0.97489,2e-05,3.9598]
[1776421375808,45.53,75719.81,0.2,0.97474,2e-05,3.97947]
[1776421376241,45.53,75713.07,0.2,0.97461,2e-05,3.99621]
[1776421378256,45.53,75715.32,0.2,0.97465,2e-05,3.99054]
[1776421383199,45.53,75716.19,0.2,0.97467,2e-05,3.98824]
[1776421383287,45.53,75716.19,0.2,0.97467,2e-05,3.98824]
[1776421383443,45.53,75716.19,0.2,0.97467,2e-05,3.98824]
[1776421383449,45.53,75715.82,0.2,0.97467,2e-05,3.9891]
[1776421390342,45.53,75715.69,0.2,0.97466,2e-05,3.98922]
[1776421393669,45.53,75714.21,0.2,0.97464,2e-05,3.99284]
[1776421393671,45.53,75714.21,0.2,0.97464,2e-05,3.99284]
[1776421393688,45.53,75714.21,0.2,0.97464,2e-05,3.99284]
[1776421393770,45.53,75713.62,0.2,0.97463,2e-05,3.99428]
[1776421397391,45.53,75710.21,0.2,0.97456,2e-05,4.00264]
[1776421399405,45.53,75712.54,0.2,0.97461,2e-05,3.99676]
[1776421404003,45.53,75713.08,0.2,0.97462,2e-05,3.9953]
[1776421404012,45.53,75713.08,0.2,0.97462,2e-05,3.9953]
[1776421404191,45.53,75713.08,0.2,0.97462,2e-05,3.9953]
[1776421404440,45.52,75713.83,0.2,0.97463,2e-05,3.99341]
[1776421409475,45.52,75714.71,0.2,0.97465,2e-05,3.99112]
[1776421415388,45.52,75714.71,0.2,0.97466,2e-05,3.98881]
[1776421415718,45.52,75714.71,0.2,0.97466,2e-05,3.98881]
[1776421415769,45.52,75706.87,0.2,0.97451,2e-05,4.00829]
[1776421417530,45.52,75702.8,0.2,0.97443,2e-05,4.01836]
[1776421420552,45.52,75711.09,0.2,0.9746,2e-05,3.99753]
[1776421425587,45.52,75711.39,0.2,0.9746,2e-05,3.9967]
[1776421430622,45.52,75712.39,0.2,0.97462,2e-05,3.99415]
[1776421434650,45.52,75722.12,0.2,0.97481,2e-05,3.96999]
[1776421437670,45.52,75720.08,0.2,0.97477,2e-05,3.97513]
[1776421441699,45.52,75717.69,0.2,0.97472,2e-05,3.98112]
[1776421442706,45.52,75715.29,0.2,0.97468,2e-05,3.98708]
[1776421446735,45.52,75712.37,0.2,0.97462,2e-05,3.99428]
[1776421449756,45.52,75710.16,0.2,0.97458,2e-05,3.99969]
[1776421452778,45.52,75707.82,0.2,0.97454,2e-05,4.0054]
[1776421455799,45.52,75710.26,0.2,0.97458,2e-05,3.99917]
[1776421456806,45.52,75713.0,0.2,0.97464,2e-05,3.99232]
[1776421461841,45.52,75712.73,0.2,0.97463,2e-05,3.99286]
[1776421463855,45.52,75717.66,0.2,0.97473,2e-05,3.98055]
[1776421464862,45.52,75722.25,0.2,0.97482,2e-05,3.96917]
[1776421467883,45.52,75725.44,0.2,0.97488,2e-05,3.96131]
[1776421472918,45.52,75726.44,0.2,0.9749,2e-05,3.95719]
[1776421474763,45.52,75725.18,0.2,0.97488,2e-05,3.96031]
[1776421474842,45.52,75725.18,0.2,0.97488,2e-05,3.96031]
[1776421474941,45.52,75725.18,0.2,0.97488,2e-05,3.96031]
[1776421474931,45.52,75722.69,0.2,0.97483,2e-05,3.96648]
[1776421478194,45.52,75721.23,0.2,0.9748,2e-05,3.97008]
[1776421478960,45.52,75719.72,0.2,0.97478,2e-05,3.97381]
[1776421483994,45.52,75719.55,0.2,0.97477,2e-05,3.97412]
[1776421490038,45.52,75719.21,0.2,0.97477,2e-05,3.97484]
[1776421495073,45.52,75722.64,0.2,0.97483,2e-05,3.96627]
[1776421500109,45.52,75723.18,0.2,0.97484,2e-05,3.9649]
[1776421505144,45.52,75725.61,0.2,0.97489,2e-05,3.95888]
[1776421506151,45.52,75731.06,0.2,0.975,2e-05,3.94543]
[1776421512193,45.52,75730.31,0.2,0.97498,2e-05,3.94744]
[1776421517228,45.52,75730.27,0.2,0.97498,2e-05,3.94767]
[1776421524277,45.52,75730.79,0.2,0.97499,2e-05,3.94658]
[1776421529312,45.52,75731.62,0.2,0.975,2e-05,3.94469]
[1776421531326,45.52,75739.01,0.2,0.97515,2e-05,3.92433]
[1776421532332,45.52,75746.7,0.2,0.9753,2e-05,3.90552]
[1776421534346,45.53,75747.24,0.2,0.97531,2e-05,3.90436]
[1776421539383,45.53,75742.99,0.2,0.97522,2e-05,3.91524]
[1776421541397,45.53,75736.7,0.2,0.9751,2e-05,3.93084]
[1776421543411,45.53,75731.68,0.2,0.97501,2e-05,3.94332]
[1776421548447,45.53,75724.13,0.2,0.97486,2e-05,3.96214]
[1776421549453,45.53,75717.32,0.2,0.97473,2e-05,3.97904]
[1776421551467,45.53,75712.79,0.2,0.97464,2e-05,3.99027]
[1776421556502,45.53,75708.55,0.2,0.97456,2e-05,4.00059]
[1776421561537,45.53,75699.66,0.2,0.97439,2e-05,4.02254]
[1776421562381,45.53,75699.66,0.2,0.97439,2e-05,4.02254]
[1776421562663,45.53,75699.66,0.2,0.97439,2e-05,4.02254]
[1776421562700,45.53,75699.66,0.2,0.97439,2e-05,4.02254]
[1776421562759,45.53,75696.07,0.2,0.97433,2e-05,4.03144]
[1776421564200,45.53,75695.16,0.2,0.97431,2e-05,4.03362]
[1776421565565,45.53,75686.43,0.2,0.97414,2e-05,4.05534]
[1776421566572,45.53,75684.37,0.2,0.9741,2e-05,4.06039]
[1776421568586,45.52,75682.28,0.2,0.97406,2e-05,4.06536]
[1776421573824,45.52,75681.16,0.2,0.97404,2e-05,4.06756]
[1776421578657,45.52,75679.03,0.2,0.97401,2e-05,4.07201]
[1776421579843,45.52,75676.38,0.2,0.97396,2e-05,4.07855]
[1776421582192,45.52,75674.63,0.2,0.97393,2e-05,4.08262]
[1776421583692,45.52,75672.8,0.2,0.97389,2e-05,4.08688]
[1776421587172,45.52,75669.1,0.2,0.97382,2e-05,4.09566]
[1776421587193,45.52,75669.1,0.2,0.97382,2e-05,4.09566]
[1776421592755,45.51,75667.42,0.2,0.97381,2e-05,4.09636]
[1776421596932,45.51,75666.24,0.2,0.9738,2e-05,4.09872]
[1776421597188,45.51,75666.62,0.2,0.97381,2e-05,4.09754]
[1776421601818,45.51,75644.83,0.2,0.97338,2e-05,4.15202]
[1776421602825,45.5,75645.82,0.2,0.9734,2e-05,4.14918]
[1776421607520,45.5,75645.45,0.2,0.9734,2e-05,4.14893]
[1776421607623,45.5,75645.45,0.2,0.9734,2e-05,4.14893]
[1776421607692,45.5,75645.45,0.2,0.9734,2e-05,4.14893]
[1776421607860,45.5,75645.64,0.2,0.97341,2e-05,4.14814]
[1776421608868,45.5,75641.58,0.2,0.97333,2e-05,4.15825]
[1776421613904,45.49,75641.13,0.2,0.97333,2e-05,4.15784]
[1776421614858,45.49,75641.13,0.2,0.97333,2e-05,4.15784]
[1776421614931,45.49,75641.13,0.2,0.97333,2e-05,4.15784]
[1776421614940,45.49,75641.13,0.2,0.97333,2e-05,4.15784]
[1776421615023,45.49,75642.26,0.2,0.97336,2e-05,4.15463]
[1776421615210,45.49,75642.26,0.2,0.97336,2e-05,4.15463]
[1776421620953,45.49,75642.15,0.2,0.97337,2e-05,4.15311]
[1776421625635,45.48,75640.26,0.2,0.97334,2e-05,4.15676]
[1776421625689,45.48,75640.26,0.2,0.97334,2e-05,4.15676]
[1776421632030,45.48,75642.53,0.2,0.9734,2e-05,4.14892]
[1776421636946,45.48,75644.46,0.2,0.97345,2e-05,4.14285]
[1776421637046,45.48,75644.46,0.2,0.97345,2e-05,4.14285]
[1776421637067,45.47,75643.24,0.2,0.97343,2e-05,4.1457]
[1776421642102,45.47,75645.38,0.2,0.97348,2e-05,4.13886]
[1776421647137,45.47,75646.34,0.2,0.97351,2e-05,4.13511]
[1776421647524,45.47,75646.34,0.2,0.97351,2e-05,4.13511]
[1776421647690,45.47,75646.34,0.2,0.97351,2e-05,4.13511]
[1776421647789,45.47,75646.34,0.2,0.97351,2e-05,4.13511]
[1776421647938,45.47,75646.34,0.2,0.97351,2e-05,4.13511]
[1776421648040,45.47,75646.34,0.2,0.97351,2e-05,4.13485]
[1776421653178,45.46,75646.39,0.2,0.97354,2e-05,4.13114]
[1776421657715,45.46,75643.48,0.2,0.97349,2e-05,4.13757]
[1776421657939,45.46,75643.48,0.2,0.97349,2e-05,4.13757]
[1776421663248,45.45,75644.73,0.2,0.97352,2e-05,4.13283]
[1776421669292,45.45,75646.17,0.2,0.97356,2e-05,4.12768]
[1776421671809,45.45,75647.06,0.2,0.97358,2e-05,4.12516]
[1776421671941,45.45,75647.06,0.2,0.97358,2e-05,4.12516]
[1776421671973,45.45,75647.06,0.2,0.97358,2e-05,4.12516]
[1776421672193,45.45,75647.06,0.2,0.97358,2e-05,4.12516]
[1776421672072,45.45,75644.19,0.2,0.97353,2e-05,4.13201]
[1776421673319,45.45,75639.74,0.2,0.97344,2e-05,4.14314]
[1776421676885,45.45,75638.59,0.2,0.97342,2e-05,4.14555]
[1776421676937,45.45,75638.59,0.2,0.97342,2e-05,4.14555]
[1776421678360,45.44,75627.75,0.2,0.97321,2e-05,4.17258]
[1776421679361,45.44,75622.54,0.2,0.97311,2e-05,4.18569]
[1776421681375,45.44,75620.95,0.2,0.97308,2e-05,4.1891]
[1776421682952,45.44,75620.95,0.2,0.97308,2e-05,4.1891]
[1776421683198,45.44,75620.95,0.2,0.97308,2e-05,4.1891]
[1776421684737,45.44,75623.66,0.2,0.97314,2e-05,4.1814]
[1776421684939,45.44,75623.66,0.2,0.97314,2e-05,4.1814]
[1776421685024,45.44,75623.36,0.2,0.97314,2e-05,4.18149]
[1776421688424,45.43,75619.44,0.2,0.97307,2e-05,4.19054]
[1776421689682,45.43,75619.44,0.2,0.97307,2e-05,4.19054]
[1776421689940,45.43,75619.44,0.2,0.97307,2e-05,4.19054]
[1776421692452,45.43,75603.19,0.2,0.97275,2e-05,4.23121]
[1776421693459,45.43,75599.17,0.2,0.97267,2e-05,4.24124]
[1776421696480,45.42,75591.62,0.2,0.97252,2e-05,4.2596]
[1776421698497,45.42,75587.61,0.2,0.97245,2e-05,4.26916]
[1776421703011,45.42,75588.55,0.2,0.97247,2e-05,4.26676]
[1776421703206,45.42,75588.55,0.2,0.97247,2e-05,4.26676]
[1776421703482,45.42,75588.66,0.2,0.97248,2e-05,4.26549]
[1776421703691,45.42,75588.66,0.2,0.97248,2e-05,4.26549]
[1776421703792,45.42,75588.7,0.2,0.97248,2e-05,4.26489]
[1776421705546,45.41,75583.27,0.2,0.97237,2e-05,4.27864]
[1776421706553,45.41,75590.37,0.2,0.97252,2e-05,4.25954]
[1776421708517,45.41,75592.54,0.2,0.97257,2e-05,4.25336]
[1776421708688,45.41,75592.54,0.2,0.97257,2e-05,4.25336]
[1776421708789,45.41,75593.16,0.2,0.97259,2e-05,4.25079]
[1776421712595,45.4,75589.26,0.2,0.97254,2e-05,4.25724]
[1776421714087,45.4,75589.26,0.2,0.97254,2e-05,4.25724]
[1776421714190,45.4,75589.26,0.2,0.97254,2e-05,4.25724]
[1776421714619,45.4,75546.28,0.2,0.97164,2e-05,4.36984]
[1776421716425,45.4,75546.28,0.2,0.97164,2e-05,4.36984]
[1776421715637,45.4,75451.62,0.2,0.96957,2e-05,4.62771]
[1776421716652,45.4,75338.25,0.2,0.96692,2e-05,4.95088]
[1776421717650,45.41,75327.81,0.2,0.96665,2e-05,4.98272]
[1776421719195,45.41,75327.81,0.2,0.96665,2e-05,4.98272]
[1776421719288,45.38,75326.42,0.2,0.96671,2e-05,4.97588]
[1776421720371,45.38,75322.82,0.2,0.96662,2e-05,4.98644]
[1776421720670,45.37,75320.55,0.2,0.96657,2e-05,4.99246]
[1776421722286,45.37,75320.55,0.2,0.96657,2e-05,4.99246]
[1776421721679,45.37,75333.18,0.2,0.9669,2e-05,4.95312]
[1776421722685,45.36,75301.31,0.2,0.96613,2e-05,5.04579]
[1776421723692,45.33,75292.59,0.2,0.96601,2e-05,5.05908]
[1776421724699,45.29,75295.94,0.2,0.9662,2e-05,5.03641]
[1776421725991,45.29,75295.94,0.2,0.9662,2e-05,5.03641]
[1776421726061,45.26,75295.38,0.2,0.96629,2e-05,5.02573]
[1776421728728,45.16,75281.71,0.2,0.96624,2e-05,5.03067]
[1776421729735,45.13,75282.11,0.2,0.96635,2e-05,5.01732]
[1776421731238,45.13,75282.11,0.2,0.96635,2e-05,5.01732]
[1776421730742,45.1,75288.5,0.2,0.9666,2e-05,4.98649]
[1776421731749,45.07,75291.01,0.2,0.96676,2e-05,4.96775]
[1776421735196,45.03,75298.88,0.2,0.96704,2e-05,4.93361]
[1776421735249,44.98,75319.27,0.2,0.9677,2e-05,4.85323]
[1776421735782,44.95,75349.35,0.2,0.96848,2e-05,4.75749]
[1776421737233,44.95,75349.35,0.2,0.96848,2e-05,4.75749]
[1776421737272,44.93,75370.34,0.2,0.96903,2e-05,4.69038]
[1776421737441,44.93,75370.34,0.2,0.96903,2e-05,4.69038]
[1776421737796,44.93,75381.13,0.2,0.96928,2e-05,4.6592]
[1776421738803,44.93,75386.22,0.2,0.96941,2e-05,4.64428]
[1776421739810,44.93,75391.32,0.2,0.96953,2e-05,4.62938]
[1776421741824,44.92,75397.79,0.2,0.96968,2e-05,4.6102]
[1776421742831,44.92,75393.74,0.2,0.96959,2e-05,4.6211]
[1776421743837,44.92,75390.14,0.2,0.96952,2e-05,4.63072]
[1776421744354,44.92,75390.14,0.2,0.96952,2e-05,4.63072]
[1776421744845,44.92,75394.42,0.2,0.96962,2e-05,4.61817]
[1776421745852,44.92,75391.27,0.2,0.96955,2e-05,4.62653]
[1776421746859,44.92,75384.59,0.2,0.9694,2e-05,4.64483]
[1776421748873,44.91,75387.54,0.2,0.96948,2e-05,4.63543]
[1776421749880,44.91,75390.42,0.2,0.96955,2e-05,4.62679]
[1776421751894,44.91,75386.12,0.2,0.96946,2e-05,4.63785]
[1776421753908,44.91,75392.47,0.2,0.96961,2e-05,4.61891]
[1776421754915,44.91,75394.69,0.2,0.96967,2e-05,4.61217]
[1776421755704,44.91,75394.69,0.2,0.96967,2e-05,4.61217]
[1776421755923,44.91,75403.47,0.2,0.96986,2e-05,4.58756]
[1776421756930,44.9,75392.29,0.2,0.96962,2e-05,4.61795]
[1776421757937,44.9,75394.82,0.2,0.96968,2e-05,4.61034]
[1776421759214,44.9,75394.82,0.2,0.96968,2e-05,4.61034]
[1776421759313,44.9,75395.63,0.2,0.9697,2e-05,4.60757]
[1776421763198,44.9,75399.03,0.2,0.96979,2e-05,4.59657]
[1776421763980,44.89,75401.06,0.2,0.96984,2e-05,4.58994]
[1776421765963,44.89,75404.39,0.2,0.96992,2e-05,4.58016]
[1776421765994,44.89,75396.95,0.2,0.96976,2e-05,4.60053]
[1776421768011,44.89,75394.46,0.2,0.96971,2e-05,4.60653]
[1776421769304,44.89,75394.46,0.2,0.96971,2e-05,4.60653]
[1776421770022,44.89,75401.64,0.2,0.96988,2e-05,4.58544]
[1776421773043,44.88,75408.62,0.2,0.97006,2e-05,4.56213]
[1776421773458,44.88,75408.62,0.2,0.97006,2e-05,4.56213]
[1776421774050,44.87,75413.84,0.2,0.97021,2e-05,4.5434]
[1776421775057,44.87,75417.54,0.2,0.9703,2e-05,4.53273]
[1776421780092,44.86,75415.28,0.2,0.97027,2e-05,4.5371]
[1776421783113,44.86,75411.14,0.2,0.97018,2e-05,4.54743]
[1776421784120,44.85,75406.87,0.2,0.97012,2e-05,4.55527]
[1776421785466,44.85,75405.94,0.2,0.9701,2e-05,4.55744]
[1776421787446,44.84,75412.13,0.2,0.97025,2e-05,4.53938]
[1776421789155,44.83,75416.07,0.2,0.97037,2e-05,4.52401]
[1776421790162,44.83,75425.64,0.2,0.97059,2e-05,4.49716]
[1776421791168,44.83,75431.45,0.2,0.97072,2e-05,4.48081]
[1776421795442,44.83,75429.15,0.2,0.97067,2e-05,4.48598]
[1776421796204,44.83,75426.96,0.2,0.97063,2e-05,4.49172]
[1776421797211,44.82,75422.2,0.2,0.97053,2e-05,4.50456]
[1776421798165,44.82,75422.2,0.2,0.97053,2e-05,4.50456]
[1776421798218,44.82,75309.32,0.2,0.96792,2e-05,4.82463]
[1776421799226,44.82,75256.57,0.2,0.96665,2e-05,4.97852]
[1776421801273,44.82,75251.06,0.2,0.96651,2e-05,4.99492]
[1776421801335,44.82,75258.06,0.2,0.96669,2e-05,4.97279]
[1776421802248,44.81,75265.01,0.2,0.96687,2e-05,4.95106]
[1776421803225,44.81,75265.01,0.2,0.96687,2e-05,4.95106]
[1776421803255,44.81,75265.85,0.2,0.9669,2e-05,4.9482]
[1776421805269,44.81,75261.23,0.2,0.96679,2e-05,4.96115]
[1776421806276,44.81,75257.17,0.2,0.96669,2e-05,4.9728]
[1776421807464,44.81,75257.17,0.2,0.96669,2e-05,4.9728]
[1776421807547,44.81,75250.98,0.2,0.96654,2e-05,4.99079]
[1776421808290,44.81,75247.22,0.2,0.96645,2e-05,5.00155]
[1776421811452,44.81,75244.2,0.2,0.96639,2e-05,5.00964]
[1776421811540,44.8,75250.45,0.2,0.96654,2e-05,4.99052]
[1776421813326,44.8,75253.28,0.2,0.96662,2e-05,4.98121]
[1776421814333,44.8,75246.4,0.2,0.96645,2e-05,5.00129]
[1776421817354,44.8,75238.66,0.2,0.96627,2e-05,5.02304]
[1776421819458,44.8,75239.95,0.2,0.96631,2e-05,5.01868]
[1776421825464,44.79,75243.52,0.2,0.96642,2e-05,5.00505]
[1776421827425,44.78,75261.54,0.2,0.96688,2e-05,4.95009]
[1776421828432,44.78,75262.3,0.2,0.9669,2e-05,4.94747]
[1776421829603,44.78,75262.3,0.2,0.9669,2e-05,4.94747]
[1776421829704,44.78,75282.98,0.2,0.96741,2e-05,4.88613]
[1776421830449,44.78,75294.11,0.2,0.96768,2e-05,4.85328]
[1776421831456,44.78,75298.53,0.2,0.9678,2e-05,4.83766]
[1776421833470,44.78,75300.77,0.2,0.96786,2e-05,4.83026]
[1776421833525,44.78,75304.76,0.2,0.96797,2e-05,4.81779]
[1776421835456,44.77,75305.05,0.2,0.96798,2e-05,4.81611]
[1776421835484,44.77,75306.86,0.2,0.96803,2e-05,4.81001]
[1776421839422,44.76,75309.42,0.2,0.96811,2e-05,4.80013]
[1776421839512,44.76,75308.28,0.2,0.96809,2e-05,4.80263]
[1776421842532,44.76,75323.29,0.2,0.96847,2e-05,4.75683]
[1776421843167,44.76,75323.29,0.2,0.96847,2e-05,4.75683]
[1776421843540,44.75,75324.69,0.2,0.96851,2e-05,4.75207]
[1776421844547,44.75,75328.79,0.2,0.96861,2e-05,4.73955]
[1776421846561,44.75,75335.79,0.2,0.96878,2e-05,4.71807]
[1776421848575,44.74,75330.77,0.2,0.96868,2e-05,4.73114]
[1776421852154,44.74,75329.18,0.2,0.96865,2e-05,4.73434]
[1776421851605,44.74,75292.27,0.2,0.96778,2e-05,4.84054]
[1776421852607,44.74,75258.79,0.2,0.96696,2e-05,4.93898]
[1776421853614,44.73,75246.5,0.2,0.96667,2e-05,4.97423]
[1776421854621,44.71,75246.26,0.2,0.96675,2e-05,4.96406]
[1776421855279,44.71,75246.26,0.2,0.96675,2e-05,4.96406]
[1776421855628,44.7,75238.59,0.2,0.96657,2e-05,4.98583]
[1776421857478,44.7,75236.73,0.2,0.96653,2e-05,4.99027]
[1776421860682,44.69,75233.52,0.2,0.96648,2e-05,4.9965]
[1776421860817,44.69,75223.95,0.2,0.96624,3e-05,5.02517]
[1776421861670,44.69,75221.64,0.2,0.9662,3e-05,5.0305]
[1776421864183,44.68,75215.89,0.2,0.96607,3e-05,5.04611]
[1776421864696,44.68,75214.3,0.2,0.96603,3e-05,5.05039]
[1776421865703,44.68,75210.21,0.2,0.96594,3e-05,5.06149]
[1776421866738,44.68,75210.21,0.2,0.96594,3e-05,5.06149]
[1776421866842,44.67,75199.77,0.2,0.96568,3e-05,5.09253]
[1776421867722,44.66,75187.46,0.2,0.96541,3e-05,5.12407]
[1776421868729,44.66,75179.82,0.2,0.96522,3e-05,5.14673]
[1776421869738,44.64,75160.29,0.2,0.96477,3e-05,5.19986]
[1776421870423,44.64,75160.29,0.2,0.96477,3e-05,5.19986]
[1776421870744,44.64,75145.02,0.2,0.96439,3e-05,5.24553]
[1776421871109,44.64,75145.02,0.2,0.96439,3e-05,5.24553]
[1776421871763,44.61,75136.39,0.2,0.96423,3e-05,5.26392]
[1776421872767,44.59,75118.33,0.2,0.96382,3e-05,5.31156]
[1776421873774,44.56,75119.22,0.2,0.96393,3e-05,5.2993]
[1776421874583,44.56,75119.22,0.2,0.96393,3e-05,5.2993]
[1776421874781,44.56,75121.72,0.2,0.964,3e-05,5.29056]
[1776421876803,44.51,75131.01,0.2,0.96439,3e-05,5.24368]
[1776421877802,44.49,75139.9,0.2,0.96469,3e-05,5.2079]
[1776421878809,44.47,75143.53,0.2,0.96485,3e-05,5.18909]
[1776421879074,44.47,75143.53,0.2,0.96485,3e-05,5.18909]
[1776421879816,44.45,75143.3,0.2,0.96491,3e-05,5.18252]
[1776421881832,44.43,75124.79,0.2,0.96449,3e-05,5.232]
[1776421882766,44.43,75124.79,0.2,0.96449,3e-05,5.232]
[1776421882842,44.41,75158.65,0.2,0.96543,3e-05,5.11966]
[1776421883849,44.41,75174.33,0.2,0.96584,3e-05,5.07121]
[1776421884857,44.41,75195.21,0.2,0.96637,3e-05,5.00746]
[1776421885864,44.41,75202.22,0.2,0.96655,3e-05,4.98595]
[1776421886315,44.41,75202.22,0.2,0.96655,3e-05,4.98595]
[1776421886871,44.41,75200.77,0.2,0.96652,3e-05,4.98993]
[1776421888885,44.4,75187.35,0.2,0.96619,3e-05,5.02963]
[1776421889892,44.4,75187.25,0.2,0.96619,3e-05,5.02949]
[1776421892457,44.4,75190.59,0.2,0.9663,3e-05,5.01595]
[1776421892912,44.4,75199.51,0.2,0.96652,3e-05,4.98865]
[1776421893920,44.4,75203.07,0.2,0.96661,2e-05,4.97758]
[1776421894928,44.4,75213.45,0.2,0.96688,2e-05,4.94613]
[1776421895934,44.39,75223.95,0.2,0.96714,2e-05,4.9138]
[1776421896941,44.39,75217.89,0.2,0.967,2e-05,4.93091]
[1776421899962,44.39,75223.06,0.2,0.96714,2e-05,4.9147]
[1776421902448,44.39,75222.41,0.2,0.96712,2e-05,4.9164]
[1776421902487,44.39,75222.1,0.2,0.96712,2e-05,4.91686]
[1776421902983,44.39,75216.3,0.2,0.96698,2e-05,4.93415]
[1776421904570,44.39,75216.3,0.2,0.96698,2e-05,4.93415]
[1776421904649,44.39,75192.41,0.2,0.96638,3e-05,5.00531]
[1776421905008,44.39,75182.25,0.2,0.96613,3e-05,5.03601]
[1776421906010,44.38,75177.4,0.2,0.96601,3e-05,5.05033]
[1776421907017,44.38,75173.59,0.2,0.96591,3e-05,5.06148]
[1776421908062,44.38,75173.59,0.2,0.96591,3e-05,5.06148]
[1776421908110,44.38,75168.35,0.2,0.96578,3e-05,5.07696]
[1776421910039,44.38,75170.87,0.2,0.96586,3e-05,5.0683]
[1776421912053,44.38,75177.12,0.2,0.96602,3e-05,5.04831]
[1776421913061,44.38,75184.43,0.2,0.96621,3e-05,5.02568]
[1776421914227,44.38,75184.43,0.2,0.96621,3e-05,5.02568]
[1776421914233,44.37,75192.24,0.2,0.96642,3e-05,5.00121]
[1776421916223,44.37,75194.17,0.2,0.96646,3e-05,4.9954]
[1776421916227,44.37,75204.42,0.2,0.96673,2e-05,4.96384]
[1776421918095,44.37,75203.37,0.2,0.9667,2e-05,4.96667]
[1776421922124,44.37,75198.47,0.2,0.96659,3e-05,4.98009]
[1776421923131,44.37,75193.71,0.2,0.96648,3e-05,4.99408]
[1776421924138,44.36,75210.15,0.2,0.96689,2e-05,4.94438]
[1776421925145,44.36,75213.91,0.2,0.96699,2e-05,4.93206]
[1776421926152,44.36,75213.68,0.2,0.96699,2e-05,4.93175]
[1776421927682,44.36,75213.68,0.2,0.96699,2e-05,4.93175]
[1776421927717,44.36,75213.34,0.2,0.96699,2e-05,4.93224]
[1776421930180,44.35,75219.39,0.2,0.96715,2e-05,4.91225]
[1776421935214,44.34,75221.76,0.2,0.96726,2e-05,4.89958]
[1776421937706,44.33,75222.51,0.2,0.96728,2e-05,4.89644]
[1776421937797,44.33,75220.31,0.2,0.96724,2e-05,4.90208]
[1776421939243,44.33,75217.21,0.2,0.96718,2e-05,4.90947]
[1776421942263,44.32,75221.05,0.2,0.96729,2e-05,4.89526]
[1776421943448,44.32,75221.05,0.2,0.96729,2e-05,4.89526]
[1776421943493,44.32,75226.48,0.2,0.96743,2e-05,4.87824]
[1776421946911,44.31,75231.93,0.2,0.96758,2e-05,4.86036]
[1776421946970,44.31,75234.0,0.2,0.96764,2e-05,4.8534]
[1776421947307,44.31,75239.05,0.2,0.96777,2e-05,4.83766]
[1776421950333,44.3,75235.08,0.2,0.96768,2e-05,4.84777]
[1776421951145,44.3,75235.08,0.2,0.96768,2e-05,4.84777]
[1776421951340,44.3,75238.05,0.2,0.96778,2e-05,4.83567]
[1776421954868,44.29,75237.82,0.2,0.96779,2e-05,4.83392]
[1776421954931,44.29,75237.37,0.2,0.96779,2e-05,4.83445]
[1776421957054,44.29,75236.12,0.2,0.96777,2e-05,4.83654]
[1776421957382,44.29,75232.75,0.2,0.9677,2e-05,4.84569]
[1776421959395,44.28,75225.52,0.2,0.96753,2e-05,4.86541]
[1776421960688,44.28,75225.52,0.2,0.96753,2e-05,4.86541]
[1776421960705,44.28,75202.86,0.2,0.96698,2e-05,4.93202]
[1776421961413,44.28,75197.52,0.2,0.96686,2e-05,4.94705]
[1776421962724,44.28,75197.52,0.2,0.96686,2e-05,4.94705]
[1776421962817,44.25,75199.9,0.2,0.96699,2e-05,4.93013]
[1776421964434,44.24,75205.2,0.2,0.96714,2e-05,4.91239]
[1776421965441,44.24,75216.57,0.2,0.96743,2e-05,4.87761]
[1776421966449,44.24,75218.75,0.2,0.96749,2e-05,4.87028]
[1776421968727,44.24,75219.9,0.2,0.96752,2e-05,4.86602]
[1776421968765,44.24,75225.64,0.2,0.96767,2e-05,4.84818]
[1776421972697,44.23,75225.3,0.2,0.96768,2e-05,4.84678]
[1776421972798,44.23,75228.91,0.2,0.96778,2e-05,4.8353]
[1776421973497,44.22,75241.23,0.2,0.96808,2e-05,4.79822]
[1776421974503,44.22,75241.59,0.2,0.9681,2e-05,4.79644]
[1776421979539,44.21,75242.67,0.2,0.96815,2e-05,4.7897]
[1776421982559,44.21,75232.29,0.2,0.96792,2e-05,4.8181]
[1776421983566,44.2,75232.49,0.2,0.96793,2e-05,4.81675]
[1776421985581,44.2,75244.1,0.2,0.96822,2e-05,4.78113]
[1776421986587,44.2,75243.08,0.2,0.9682,2e-05,4.78342]
[1776421988602,44.19,75248.66,0.2,0.96835,2e-05,4.7657]
[1776421993637,44.19,75236.62,0.2,0.96808,2e-05,4.79768]
[1776421994645,44.18,75231.06,0.2,0.96796,2e-05,4.81333]
[1776421998673,44.18,75239.94,0.2,0.96819,2e-05,4.78427]
[1776422000686,44.17,75249.84,0.2,0.96844,2e-05,4.75392]
[1776422003707,44.17,75253.61,0.2,0.96855,2e-05,4.74102]
[1776422004690,44.17,75253.61,0.2,0.96855,2e-05,4.74102]
[1776422004715,44.17,75253.47,0.2,0.96855,2e-05,4.74082]
[1776422005721,44.16,75263.02,0.2,0.96878,2e-05,4.71241]
[1776422006729,44.16,75260.08,0.2,0.96872,2e-05,4.72039]
[1776422007868,44.16,75260.08,0.2,0.96872,2e-05,4.72039]
[1776422007885,44.16,75236.41,0.2,0.96815,2e-05,4.789]
[1776422008743,44.16,75225.51,0.2,0.9679,2e-05,4.82041]
[1776422009750,44.16,75226.71,0.2,0.96793,2e-05,4.81613]
[1776422011325,44.15,75225.61,0.2,0.96791,2e-05,4.81863]
[1776422011764,44.15,75225.96,0.2,0.96794,2e-05,4.81434]
[1776422013780,44.15,75237.49,0.2,0.96823,2e-05,4.77896]
[1776422014787,44.15,75250.23,0.2,0.96854,2e-05,4.741]
[1776422015793,44.14,75257.58,0.2,0.96872,2e-05,4.71898]
[1776422016801,44.14,75261.23,0.2,0.96881,2e-05,4.7078]
[1776422017478,44.14,75261.23,0.2,0.96881,2e-05,4.7078]
[1776422017628,44.14,75261.23,0.2,0.96881,2e-05,4.7078]
[1776422017808,44.14,75263.42,0.2,0.96887,2e-05,4.70089]
[1776422021451,44.14,75263.45,0.2,0.96888,2e-05,4.69918]
[1776422021837,44.14,75267.43,0.2,0.96898,2e-05,4.6871]
[1776422023851,44.13,75264.05,0.2,0.96891,2e-05,4.69585]
[1776422028886,44.13,75268.34,0.2,0.96903,2e-05,4.68079]
[1776422031856,44.12,75269.93,0.2,0.96908,2e-05,4.67519]
[1776422031907,44.12,75274.55,0.2,0.96919,2e-05,4.66136]
[1776422033921,44.12,75281.94,0.2,0.96937,2e-05,4.63917]
[1776422035937,44.12,75267.68,0.2,0.96904,2e-05,4.67945]
[1776422036944,44.12,75271.28,0.2,0.96913,2e-05,4.66855]
[1776422039052,44.11,75272.4,0.2,0.96916,2e-05,4.66485]
[1776422038958,44.11,75275.18,0.2,0.96923,2e-05,4.65637]
[1776422039965,44.11,75274.62,0.2,0.96922,2e-05,4.65754]
[1776422041979,44.11,75272.61,0.2,0.96918,2e-05,4.66244]
[1776422042986,44.11,75275.13,0.2,0.96925,2e-05,4.65472]
[1776422043993,44.11,75281.81,0.2,0.96941,2e-05,4.63506]
[1776422045000,44.11,75285.66,0.2,0.9695,2e-05,4.6236]
[1776422046007,44.1,75289.32,0.2,0.96959,2e-05,4.61273]
[1776422048021,44.1,75284.0,0.2,0.96947,2e-05,4.62725]
[1776422051043,44.1,75287.56,0.2,0.96956,2e-05,4.61587]
[1776422055071,44.09,75289.51,0.2,0.96962,2e-05,4.60883]
[1776422057085,44.09,75292.48,0.2,0.9697,2e-05,4.59855]
[1776422059098,44.09,75297.47,0.2,0.96983,2e-05,4.58255]
[1776422061203,44.08,75297.45,0.2,0.96984,2e-05,4.58176]
[1776422061217,44.08,75298.96,0.2,0.96988,2e-05,4.57661]
[1776422062120,44.08,75301.78,0.2,0.96995,2e-05,4.56773]
[1776422063127,44.08,75304.36,0.2,0.97002,2e-05,4.55957]
[1776422064133,44.07,75307.07,0.2,0.97009,2e-05,4.55106]
[1776422068164,44.06,75309.59,0.2,0.97017,2e-05,4.54068]
[1776422069170,44.06,75312.81,0.2,0.97025,2e-05,4.53077]
[1776422070178,44.06,75318.86,0.2,0.97039,2e-05,4.5129]
[1776422071186,44.06,75324.77,0.2,0.97055,2e-05,4.49307]
[1776422075213,44.05,75333.36,0.2,0.97077,2e-05,4.46614]
[1776422076220,44.05,75339.93,0.2,0.97092,2e-05,4.44706]
[1776422077451,44.05,75339.93,0.2,0.97092,2e-05,4.44706]
[1776422077494,44.04,75341.15,0.2,0.97096,2e-05,4.44236]
[1776422079440,44.04,75342.04,0.2,0.97098,2e-05,4.43988]
[1776422079470,44.04,75345.63,0.2,0.97107,2e-05,4.42862]
[1776422080247,44.04,75329.16,0.2,0.9707,2e-05,4.47466]
[1776422082261,44.04,75328.5,0.2,0.97069,2e-05,4.47522]
[1776422085284,44.03,75332.11,0.2,0.97079,2e-05,4.46305]
[1776422086292,44.03,75335.3,0.2,0.97087,2e-05,4.45345]
[1776422088306,44.03,75341.31,0.2,0.97101,2e-05,4.43538]
[1776422089313,44.02,75343.64,0.2,0.97107,2e-05,4.42826]
[1776422091327,44.02,75346.02,0.2,0.97113,2e-05,4.42045]
[1776422093448,44.02,75346.47,0.2,0.97115,2e-05,4.41861]
[1776422095355,44.01,75344.21,0.2,0.97111,2e-05,4.42319]
[1776422096362,44.01,75336.79,0.2,0.97095,2e-05,4.44331]
[1776422097172,44.01,75336.79,0.2,0.97095,2e-05,4.44331]
[1776422097369,44.01,75329.15,0.2,0.97078,2e-05,4.46411]
[1776422098376,44.01,75313.09,0.2,0.97042,2e-05,4.50868]
[1776422099383,44.01,75306.16,0.2,0.97027,2e-05,4.5269]
[1776422102403,44.0,75312.19,0.2,0.97043,2e-05,4.50757]
[1776422103411,44.0,75318.65,0.2,0.97058,2e-05,4.48936]
[1776422104418,44.0,75322.27,0.2,0.97067,2e-05,4.47775]
[1776422105425,43.99,75327.04,0.2,0.97078,2e-05,4.46368]
[1776422107439,43.99,75331.47,0.2,0.97089,2e-05,4.44996]
[1776422109453,43.99,75335.24,0.2,0.97099,2e-05,4.43817]
[1776422110460,43.98,75338.44,0.2,0.97106,2e-05,4.42863]
[1776422112474,43.98,75345.44,0.2,0.97123,2e-05,4.40796]
[1776422115443,43.98,75346.04,0.2,0.97125,2e-05,4.40518]
[1776422116502,43.97,75350.73,0.2,0.97136,2e-05,4.39106]
[1776422117508,43.97,75355.53,0.2,0.97147,2e-05,4.37725]
[1776422120529,43.97,75360.88,0.2,0.9716,2e-05,4.36098]
[1776422121537,43.97,75366.78,0.2,0.97174,2e-05,4.34425]
[1776422123551,43.97,75361.2,0.2,0.97162,2e-05,4.35873]
[1776422125566,43.96,75357.92,0.2,0.97156,2e-05,4.36683]
[1776422126573,43.96,75355.46,0.2,0.97151,2e-05,4.37314]
[1776422131609,43.95,75355.97,0.2,0.97155,2e-05,4.36689]
[1776422132615,43.95,75362.97,0.2,0.97171,2e-05,4.3471]
[1776422133623,43.95,75366.22,0.2,0.97178,2e-05,4.33771]
[1776422134630,43.95,75369.34,0.2,0.97186,2e-05,4.3287]
[1776422136664,43.95,75359.45,0.2,0.97164,2e-05,4.35509]
[1776422137671,43.95,75359.66,0.2,0.97165,2e-05,4.35404]
[1776422140691,43.94,75361.8,0.2,0.97171,2e-05,4.34676]
[1776422141699,43.94,75359.88,0.2,0.97167,2e-05,4.3516]
[1776422143713,43.94,75352.57,0.2,0.97152,2e-05,4.37087]
[1776422145727,43.94,75358.75,0.2,0.97166,2e-05,4.35283]
[1776422147741,43.93,75361.18,0.2,0.97172,2e-05,4.34522]
[1776422150761,43.93,75363.33,0.2,0.97178,2e-05,4.33798]
[1776422155018,43.92,75367.02,0.2,0.97187,2e-05,4.32612]
[1776422159825,43.92,75373.54,0.2,0.97203,2e-05,4.30622]
[1776422163853,43.91,75371.31,0.2,0.972,2e-05,4.31084]
[1776422167881,43.91,75363.66,0.2,0.97184,2e-05,4.33028]
[1776422168888,43.91,75359.86,0.2,0.97176,2e-05,4.34031]
[1776422173923,43.9,75361.31,0.2,0.97181,2e-05,4.33415]
[1776422177951,43.9,75357.99,0.2,0.97175,2e-05,4.34161]
[1776422181979,43.89,75351.57,0.2,0.97162,2e-05,4.35757]
[1776422183993,43.89,75353.49,0.2,0.97167,2e-05,4.35134]
[1776422187014,43.89,75356.09,0.2,0.97174,2e-05,4.34281]
[1776422189028,43.88,75360.94,0.2,0.97185,2e-05,4.32859]
[1776422191042,43.88,75363.18,0.2,0.97192,2e-05,4.31925]
[1776422194071,43.88,75362.79,0.2,0.97192,2e-05,4.31953]
[1776422194148,43.88,75278.74,0.2,0.97003,2e-05,4.55486]
[1776422195081,43.88,75265.89,0.2,0.96973,2e-05,4.5915]
[1776422196088,43.88,75269.19,0.2,0.96982,2e-05,4.58116]
[1776422197075,43.88,75269.19,0.2,0.96982,2e-05,4.58116]
[1776422197095,43.87,75269.97,0.2,0.96984,2e-05,4.57806]
[1776422202130,43.87,75281.18,0.2,0.97013,2e-05,4.54284]
[1776422203136,43.86,75285.51,0.2,0.97023,2e-05,4.52972]
[1776422205370,43.86,75286.72,0.2,0.97027,2e-05,4.52473]
[1776422206158,43.86,75293.9,0.2,0.97044,2e-05,4.5036]
[1776422207454,43.86,75293.15,0.2,0.97043,2e-05,4.50499]
[1776422211193,43.85,75297.91,0.2,0.97056,2e-05,4.48858]
[1776422216228,43.84,75299.55,0.2,0.97063,2e-05,4.48035]
[1776422221264,43.83,75300.99,0.2,0.97069,2e-05,4.4727]
[1776422226300,43.82,75304.27,0.2,0.97079,2e-05,4.4599]
[1776422229321,43.81,75307.16,0.2,0.97087,2e-05,4.44972]
[1776422234356,43.8,75308.0,0.2,0.97092,2e-05,4.44399]
[1776422239391,43.79,75309.17,0.2,0.97097,2e-05,4.43737]
[1776422244132,43.79,75309.61,0.2,0.97099,2e-05,4.43482]
[1776422244138,43.78,75313.68,0.2,0.97109,2e-05,4.42211]
[1776422244430,43.78,75270.45,0.2,0.97011,2e-05,4.54427]
[1776422245437,43.78,75260.55,0.2,0.96988,2e-05,4.5723]
[1776422246444,43.78,75260.63,0.2,0.96989,2e-05,4.57172]
[1776422247456,43.78,75260.63,0.2,0.96989,2e-05,4.57172]
[1776422247522,43.78,75260.71,0.2,0.96989,2e-05,4.57115]
[1776422253493,43.78,75266.14,0.2,0.97005,2e-05,4.55115]
[1776422260542,43.77,75266.94,0.2,0.97008,2e-05,4.54677]
[1776422261549,43.77,75261.2,0.2,0.96995,2e-05,4.56291]
[1776422263563,43.77,75256.38,0.2,0.96985,2e-05,4.57611]
[1776422268599,43.76,75252.57,0.2,0.96977,2e-05,4.58541]
[1776422273634,43.76,75252.54,0.2,0.96978,2e-05,4.58384]
[1776422278669,43.75,75259.64,0.2,0.96996,2e-05,4.5619]
[1776422283704,43.75,75264.27,0.2,0.97008,2e-05,4.54729]
[1776422288739,43.75,75265.58,0.2,0.97012,2e-05,4.54231]
[1776422294781,43.74,75266.87,0.2,0.97016,2e-05,4.53719]
[1776422299436,43.74,75266.12,0.2,0.97015,2e-05,4.53842]
[1776422299943,43.74,75266.22,0.2,0.97016,2e-05,4.53768]
[1776422305858,43.74,75265.37,0.2,0.97014,2e-05,4.53899]
[1776422310893,43.73,75265.55,0.2,0.97016,2e-05,4.53737]
[1776422315928,43.73,75266.94,0.2,0.97021,2e-05,4.5297]
[1776422320966,43.73,75266.16,0.2,0.9702,2e-05,4.53092]
[1776422326000,43.72,75267.5,0.2,0.97024,2e-05,4.52607]
[1776422328021,43.72,75253.12,0.2,0.96991,2e-05,4.56682]
[1776422329026,43.72,75260.97,0.2,0.9701,2e-05,4.54405]
[1776422329456,43.72,75260.97,0.2,0.9701,2e-05,4.54405]
[1776422330034,43.72,75262.49,0.2,0.97013,2e-05,4.53947]
[1776422332048,43.72,75257.37,0.2,0.97002,2e-05,4.55367]
[1776422335068,43.72,75255.38,0.2,0.96998,2e-05,4.55858]
[1776422340106,43.71,75252.66,0.2,0.96993,2e-05,4.56504]
[1776422342118,43.71,75249.06,0.2,0.96985,2e-05,4.57481]
[1776422344131,43.71,75240.49,0.2,0.96965,2e-05,4.5989]
[1776422345141,43.71,75232.44,0.2,0.96947,2e-05,4.62184]
[1776422345467,43.71,75232.44,0.2,0.96947,2e-05,4.62184]
[1776422345714,43.71,75232.44,0.2,0.96947,2e-05,4.62184]
[1776422346147,43.71,75230.55,0.2,0.96942,2e-05,4.62694]
[1776422348161,43.71,75222.71,0.2,0.96924,2e-05,4.64893]
[1776422349169,43.71,75202.32,0.2,0.96876,2e-05,4.7081]
[1776422350176,43.7,75196.91,0.2,0.96863,2e-05,4.72348]
[1776422351183,43.7,75203.75,0.2,0.9688,2e-05,4.70282]
[1776422352287,43.7,75203.75,0.2,0.9688,2e-05,4.70282]
[1776422352349,43.7,75208.93,0.2,0.96893,2e-05,4.68711]
[1776422353199,43.7,75212.6,0.2,0.96902,2e-05,4.67588]
[1776422358231,43.69,75213.97,0.2,0.96908,2e-05,4.66949]
[1776422360596,43.69,75213.75,0.2,0.96908,2e-05,4.66919]
[1776422360704,43.69,75213.75,0.2,0.96908,2e-05,4.66919]
[1776422361253,43.69,75219.56,0.2,0.96922,2e-05,4.65177]
[1776422362260,43.69,75231.46,0.2,0.9695,2e-05,4.61677]
[1776422362518,43.69,75231.46,0.2,0.9695,2e-05,4.61677]
[1776422363267,43.69,75236.96,0.2,0.96964,2e-05,4.60048]
[1776422364274,43.69,75239.03,0.2,0.96969,2e-05,4.59414]
[1776422366288,43.68,75245.15,0.2,0.96984,2e-05,4.57582]
[1776422366454,43.68,75245.15,0.2,0.96984,2e-05,4.57582]
[1776422372330,43.68,75249.03,0.2,0.96996,2e-05,4.56037]
[1776422373337,43.68,75247.05,0.2,0.96991,2e-05,4.56578]
[1776422373721,43.68,75247.05,0.2,0.96991,2e-05,4.56578]
[1776422374344,43.68,75237.39,0.2,0.96969,2e-05,4.59331]
[1776422375351,43.68,75233.69,0.2,0.96961,2e-05,4.60365]
[1776422380385,43.67,75232.96,0.2,0.9696,2e-05,4.60402]
[1776422381393,43.67,75226.11,0.2,0.96944,2e-05,4.62351]
[1776422382400,43.67,75223.89,0.2,0.96939,2e-05,4.62957]
[1776422384414,43.67,75221.68,0.2,0.96935,2e-05,4.63519]
[1776422384456,43.67,75221.68,0.2,0.96935,2e-05,4.63519]
[1776422385421,43.67,75218.25,0.2,0.96927,2e-05,4.64477]
[1776422389449,43.66,75216.19,0.2,0.96924,2e-05,4.64908]
[1776422390456,43.66,75213.9,0.2,0.96918,2e-05,4.65533]
[1776422392472,43.66,75211.86,0.2,0.96914,2e-05,4.6604]
[1776422393478,43.66,75209.39,0.2,0.96909,2e-05,4.66717]
[1776422397508,43.65,75213.17,0.2,0.96919,2e-05,4.65428]
[1776422399522,43.65,75218.86,0.2,0.96933,2e-05,4.63683]
[1776422401536,43.65,75221.3,0.2,0.9694,2e-05,4.62892]
[1776422403063,43.65,75221.3,0.2,0.9694,2e-05,4.62892]
[1776422403067,43.65,75224.85,0.2,0.96949,2e-05,4.61783]
[1776422403550,43.65,75234.77,0.2,0.96972,2e-05,4.58912]
[1776422404557,43.64,75241.38,0.2,0.96988,2e-05,4.56973]
[1776422405564,43.64,75244.68,0.2,0.96996,2e-05,4.55994]
[1776422411606,43.64,75245.84,0.2,0.97,2e-05,4.55495]
[1776422414627,43.64,75248.15,0.2,0.97006,2e-05,4.54753]
[1776422417648,43.63,75251.24,0.2,0.97014,2e-05,4.5379]
[1776422418655,43.63,75253.92,0.2,0.9702,2e-05,4.52998]
[1776422420669,43.63,75256.07,0.2,0.97025,2e-05,4.52338]
[1776422423689,43.63,75253.33,0.2,0.97021,2e-05,4.52948]
[1776422428725,43.63,75253.36,0.2,0.97022,2e-05,4.52825]
[1776422429732,43.62,75255.34,0.2,0.97026,2e-05,4.52235]
[1776422431746,43.62,75252.9,0.2,0.97022,2e-05,4.52646]
[1776422436780,43.62,75252.6,0.2,0.97023,2e-05,4.5262]
[1776422437788,43.62,75244.23,0.2,0.97003,2e-05,4.54998]
[1776422438794,43.62,75244.34,0.2,0.97004,2e-05,4.54941]
[1776422443829,43.62,75244.4,0.2,0.97005,2e-05,4.54797]
[1776422444837,43.61,75246.97,0.2,0.97011,2e-05,4.54035]
[1776422445844,43.61,75248.97,0.2,0.97016,2e-05,4.53438]
[1776422446851,43.61,75242.06,0.2,0.97,2e-05,4.55399]
[1776422447859,43.61,75232.18,0.2,0.96977,2e-05,4.58219]
[1776422448866,43.61,75229.0,0.2,0.9697,2e-05,4.59107]
[1776422449873,43.61,75231.23,0.2,0.96975,2e-05,4.58431]
[1776422451887,43.61,75228.85,0.2,0.9697,2e-05,4.59057]
[1776422455915,43.61,75232.0,0.2,0.96979,2e-05,4.58015]
[1776422456922,43.6,75226.38,0.2,0.96966,2e-05,4.59606]
[1776422457929,43.6,75221.02,0.2,0.96953,2e-05,4.61128]
[1776422459943,43.6,75221.38,0.2,0.96955,2e-05,4.60953]
[1776422464978,43.6,75227.31,0.2,0.9697,2e-05,4.59057]
[1776422465985,43.6,75229.87,0.2,0.96977,2e-05,4.58282]
[1776422469006,43.59,75231.14,0.2,0.9698,2e-05,4.57822]
[1776422473034,43.59,75233.22,0.2,0.96986,2e-05,4.57101]
[1776422476055,43.59,75235.85,0.2,0.96993,2e-05,4.56256]
[1776422479076,43.59,75238.03,0.2,0.96999,2e-05,4.55544]
[1776422480083,43.58,75241.53,0.2,0.97007,2e-05,4.54511]
[1776422485118,43.58,75241.2,0.2,0.97008,2e-05,4.54455]
[1776422489145,43.58,75244.47,0.2,0.97016,2e-05,4.53421]
[1776422493174,43.58,75248.41,0.2,0.97027,2e-05,4.51964]
[1776422499216,43.57,75253.22,0.2,0.97039,2e-05,4.50479]
[1776422500225,43.57,75260.9,0.2,0.97057,2e-05,4.48274]
[1776422502239,43.57,75262.41,0.2,0.97061,2e-05,4.4782]
[1776422504253,43.57,75264.48,0.2,0.97066,2e-05,4.47209]
[1776422508774,43.57,75264.74,0.2,0.97067,2e-05,4.47091]
[1776422509288,43.57,75273.61,0.2,0.97087,2e-05,4.44578]
[1776422510295,43.57,75278.14,0.2,0.97097,2e-05,4.43281]
[1776422512309,43.57,75280.82,0.2,0.97103,2e-05,4.42516]
[1776422514323,43.57,75285.19,0.2,0.97113,2e-05,4.41279]
[1776422515330,43.57,75281.63,0.2,0.97105,2e-05,4.42279]
[1776422520365,43.56,75283.44,0.2,0.9711,2e-05,4.41642]
[1776422523385,43.56,75277.11,0.2,0.97097,2e-05,4.43311]
[1776422527414,43.56,75279.58,0.2,0.97104,2e-05,4.42489]
[1776422532449,43.55,75280.68,0.2,0.97108,2e-05,4.41952]
[1776422533456,43.55,75283.28,0.2,0.97114,2e-05,4.41165]
[1776422538491,43.54,75284.47,0.2,0.97119,2e-05,4.40562]
[1776422539498,43.54,75286.69,0.2,0.97124,2e-05,4.39886]
[1776422540505,43.54,75289.83,0.2,0.97132,2e-05,4.38955]
[1776422544533,43.53,75291.95,0.2,0.97138,2e-05,4.38165]
[1776422545539,43.53,75295.83,0.2,0.97147,2e-05,4.37032]
[1776422546547,43.53,75297.86,0.2,0.97152,2e-05,4.36472]
[1776422549568,43.53,75302.16,0.2,0.97161,2e-05,4.35295]
[1776422555610,43.54,75303.27,0.2,0.97165,2e-05,4.34802]
[1776422560645,43.54,75305.28,0.2,0.97169,2e-05,4.34284]
[1776422562446,43.54,75305.28,0.2,0.97169,2e-05,4.34284]
[1776422562540,43.54,75309.4,0.2,0.97178,2e-05,4.33158]
[1776422567694,43.54,75304.9,0.2,0.97167,2e-05,4.34458]
[1776422570719,43.54,75308.34,0.2,0.97175,2e-05,4.33526]
[1776422572730,43.54,75313.86,0.2,0.97187,2e-05,4.32015]
[1776422577765,43.54,75312.78,0.2,0.97184,2e-05,4.32375]
[1776422579734,43.54,75312.96,0.2,0.97184,2e-05,4.32337]
[1776422579778,43.54,75276.6,0.2,0.97103,2e-05,4.42514]
[1776422580789,43.54,75274.88,0.2,0.97099,2e-05,4.42994]
[1776422581805,43.54,75221.66,0.2,0.96976,2e-05,4.58192]
[1776422583055,43.54,75221.66,0.2,0.96976,2e-05,4.58192]
[1776422583113,43.54,75217.77,0.2,0.96967,2e-05,4.59286]
[1776422585279,43.54,75215.45,0.2,0.96962,2e-05,4.59924]
[1776422585379,43.54,75219.19,0.2,0.96971,2e-05,4.58773]
[1776422585831,43.54,75225.37,0.2,0.96986,2e-05,4.56986]
[1776422586836,43.54,75234.9,0.2,0.97008,2e-05,4.54211]
[1776422587842,43.54,75237.04,0.2,0.97014,2e-05,4.53572]
[1776422589758,43.54,75238.63,0.2,0.97018,2e-05,4.53069]
[1776422589857,43.54,75238.93,0.2,0.97018,2e-05,4.52983]
[1776422593885,43.53,75235.62,0.2,0.97011,2e-05,4.53842]
[1776422598920,43.53,75230.27,0.2,0.97,2e-05,4.5526]
[1776422600933,43.53,75227.26,0.2,0.96993,2e-05,4.56074]
[1776422602948,43.53,75214.92,0.2,0.96965,2e-05,4.59586]
[1776422603955,43.53,75213.58,0.2,0.96962,2e-05,4.59942]
[1776422605969,43.52,75217.09,0.2,0.96971,2e-05,4.58858]
[1776422607983,43.52,75211.74,0.2,0.96958,2e-05,4.60346]
[1776422609952,43.52,75209.12,0.2,0.96952,2e-05,4.61073]
[1776422610199,43.52,75209.12,0.2,0.96952,2e-05,4.61073]
[1776422614025,43.53,75214.87,0.2,0.96966,2e-05,4.59334]
[1776422619061,43.53,75216.18,0.2,0.96968,2e-05,4.59146]
[1776422620068,43.53,75208.38,0.2,0.96949,2e-05,4.61448]
[1776422621075,43.53,75211.65,0.2,0.96956,2e-05,4.60532]
[1776422623385,43.53,75213.26,0.2,0.9696,2e-05,4.601]
[1776422623470,43.54,75205.12,0.2,0.9694,2e-05,4.6254]
[1776422625105,43.54,75181.78,0.2,0.96884,2e-05,4.69407]
[1776422626937,43.54,75180.04,0.2,0.9688,2e-05,4.69877]
[1776422627118,43.54,75186.93,0.2,0.96897,2e-05,4.67871]
[1776422632063,43.54,75189.97,0.2,0.96903,2e-05,4.67067]
[1776422632157,43.54,75187.84,0.2,0.96898,2e-05,4.67714]
[1776422634211,43.54,75185.73,0.2,0.96893,2e-05,4.68357]
[1776422635176,43.54,75180.62,0.2,0.9688,2e-05,4.69904]
[1776422636206,43.54,75180.62,0.2,0.9688,2e-05,4.69904]
[1776422636297,43.54,75178.94,0.2,0.96876,2e-05,4.70438]
[1776422640208,43.54,75179.28,0.2,0.96876,2e-05,4.70372]
[1776422640211,43.54,75183.39,0.2,0.96886,2e-05,4.69179]
[1776422641218,43.54,75191.1,0.2,0.96904,2e-05,4.66932]
[1776422642225,43.54,75195.28,0.2,0.96914,2e-05,4.65728]
[1776422644218,43.55,75195.37,0.2,0.96912,2e-05,4.65934]
[1776422644239,43.55,75192.2,0.2,0.96905,2e-05,4.66887]
[1776422649274,43.55,75183.51,0.2,0.96883,2e-05,4.69554]
[1776422650281,43.56,75179.83,0.2,0.96874,2e-05,4.7066]
[1776422651288,43.56,75178.54,0.2,0.9687,2e-05,4.71075]
[1776422652221,43.56,75178.54,0.2,0.9687,2e-05,4.71075]
[1776422652296,43.56,75178.35,0.2,0.9687,2e-05,4.71147]
[1776422655316,43.56,75187.1,0.2,0.96891,2e-05,4.68619]
[1776422656323,43.56,75189.17,0.2,0.96895,2e-05,4.68032]
[1776422657330,43.56,75183.45,0.2,0.96881,2e-05,4.69735]
[1776422660674,43.56,75182.51,0.2,0.96879,2e-05,4.70049]
[1776422660736,43.56,75182.41,0.2,0.96878,2e-05,4.70096]
[1776422663372,43.56,75185.06,0.2,0.96884,2e-05,4.6937]
[1776422668407,43.56,75185.47,0.2,0.96885,2e-05,4.69342]
[1776422673441,43.57,75186.31,0.2,0.96887,2e-05,4.68941]
[1776422676463,43.57,75193.4,0.2,0.96904,2e-05,4.66918]
[1776422677470,43.57,75197.54,0.2,0.96912,2e-05,4.65929]
[1776422678477,43.58,75205.26,0.2,0.96929,2e-05,4.63912]
[1776422679484,43.58,75207.85,0.2,0.96935,2e-05,4.63184]
[1776422682706,43.58,75208.99,0.2,0.96937,2e-05,4.6291]
[1776422683518,43.59,75211.81,0.2,0.96941,2e-05,4.62411]
[1776422685532,43.59,75215.65,0.2,0.9695,2e-05,4.61357]
[1776422687546,43.61,75218.11,0.2,0.9695,2e-05,4.61297]
[1776422688703,43.61,75218.11,0.2,0.9695,2e-05,4.61297]
[1776422691574,43.63,75235.43,0.2,0.96985,2e-05,4.5701]
[1776422692581,43.63,75224.02,0.2,0.96958,2e-05,4.60346]
[1776422693588,43.63,75221.27,0.2,0.96951,2e-05,4.61179]
[1776422694579,43.63,75221.27,0.2,0.96951,2e-05,4.61179]
[1776422694748,43.63,75221.27,0.2,0.96951,2e-05,4.61179]
[1776422694611,43.63,75207.22,0.2,0.96918,2e-05,4.65266]
[1776422696708,43.64,75205.24,0.2,0.96913,2e-05,4.65878]
[1776422696624,43.64,75202.33,0.2,0.96906,2e-05,4.66755]
[1776422697631,43.64,75206.25,0.2,0.96915,2e-05,4.6566]
[1776422698702,43.64,75206.25,0.2,0.96915,2e-05,4.6566]
[1776422698785,43.64,75208.13,0.2,0.96919,2e-05,4.65137]
[1776422704680,43.64,75209.37,0.2,0.96921,2e-05,4.64934]
[1776422705687,43.64,75206.75,0.2,0.96914,2e-05,4.65726]
[1776422706690,43.64,75206.75,0.2,0.96914,2e-05,4.65726]
[1776422706694,43.64,75205.48,0.2,0.96911,2e-05,4.66124]
[1776422707700,43.64,75202.87,0.2,0.96905,2e-05,4.66912]
[1776422710697,43.65,75202.49,0.2,0.96903,2e-05,4.67071]
[1776422710722,43.65,75202.71,0.2,0.96904,2e-05,4.67031]
[1776422711729,43.65,75206.81,0.2,0.96913,2e-05,4.65856]
[1776422712736,43.65,75209.09,0.2,0.96918,2e-05,4.65217]
[1776422714750,43.65,75206.52,0.2,0.96912,2e-05,4.66019]
[1776422717771,43.65,75209.28,0.2,0.96918,2e-05,4.65291]
[1776422719785,43.65,75211.9,0.2,0.96924,2e-05,4.64581]
[1776422724820,43.68,75212.92,0.2,0.96917,2e-05,4.65404]
[1776422730694,43.69,75214.31,0.2,0.9692,2e-05,4.65104]
[1776422730796,43.69,75217.28,0.2,0.96926,2e-05,4.64293]
[1776422735897,43.69,75217.4,0.2,0.96927,2e-05,4.64145]
[1776422736904,43.69,75212.44,0.2,0.96915,2e-05,4.65616]
[1776422741939,43.7,75207.75,0.2,0.96903,2e-05,4.671]
[1776422742946,43.7,75210.48,0.2,0.96909,2e-05,4.66324]
[1776422744694,43.7,75210.48,0.2,0.96909,2e-05,4.66324]
[1776422744796,43.7,75211.23,0.2,0.96911,2e-05,4.66151]
[1776422744960,43.7,75208.3,0.2,0.96904,2e-05,4.67006]
[1776422745967,43.7,75202.6,0.2,0.9689,2e-05,4.68696]
[1776422748344,43.7,75200.68,0.2,0.96885,2e-05,4.69277]
[1776422748436,43.7,75190.5,0.2,0.9686,2e-05,4.72287]
[1776422748993,43.7,75176.76,0.2,0.96827,2e-05,4.76359]
[1776422750001,43.7,75175.58,0.2,0.96824,2e-05,4.76715]
[1776422751759,43.7,75175.58,0.2,0.96824,2e-05,4.76715]
[1776422751791,43.7,75176.09,0.2,0.96825,2e-05,4.76574]
[1776422757055,43.7,75174.0,0.2,0.9682,2e-05,4.77223]
[1776422758930,43.7,75172.4,0.2,0.96816,2e-05,4.77704]
[1776422759069,43.7,75164.88,0.2,0.96797,2e-05,4.79945]
[1776422760081,43.7,75148.77,0.2,0.96757,2e-05,4.84764]
[1776422761088,43.7,75129.93,0.2,0.9671,3e-05,4.90434]
[1776422762095,43.7,75129.46,0.2,0.96709,3e-05,4.9056]
[1776422762973,43.7,75129.46,0.2,0.96709,3e-05,4.9056]
[1776422763211,43.7,75129.46,0.2,0.96709,3e-05,4.9056]
[1776422764204,43.7,75127.85,0.2,0.96705,3e-05,4.9103]
[1776422764245,43.7,75132.93,0.2,0.96718,3e-05,4.89475]
[1776422765116,43.7,75136.07,0.2,0.96726,3e-05,4.88511]
[1776422766123,43.7,75141.72,0.2,0.96741,2e-05,4.86794]
[1776422766954,43.7,75141.72,0.2,0.96741,2e-05,4.86794]
[1776422767194,43.7,75141.72,0.2,0.96741,2e-05,4.86794]
[1776422767249,43.7,75144.54,0.2,0.96748,2e-05,4.85934]
[1776422768137,43.7,75146.67,0.2,0.96753,2e-05,4.85285]
[1776422773172,43.7,75145.02,0.2,0.96749,2e-05,4.85735]
[1776422775186,43.7,75149.29,0.2,0.9676,2e-05,4.84435]
[1776422779804,43.7,75149.23,0.2,0.9676,2e-05,4.84433]
[1776422779826,43.7,75151.41,0.2,0.96766,2e-05,4.83768]
[1776422780221,43.7,75162.27,0.2,0.96793,2e-05,4.80521]
[1776422781436,43.7,75162.27,0.2,0.96793,2e-05,4.80521]
[1776422781466,43.7,75155.69,0.2,0.96776,2e-05,4.82487]
[1776422782235,43.7,75152.14,0.2,0.96768,2e-05,4.83546]
[1776422785257,43.69,75155.27,0.2,0.96775,2e-05,4.82596]
[1776422786264,43.69,75158.18,0.2,0.96783,2e-05,4.81723]
[1776422788278,43.69,75163.55,0.2,0.96796,2e-05,4.80119]
[1776422789285,43.69,75169.39,0.2,0.9681,2e-05,4.78382]
[1776422793313,43.7,75175.6,0.2,0.96827,2e-05,4.76307]
[1776422794319,43.7,75177.77,0.2,0.96832,2e-05,4.75672]
[1776422795326,43.7,75183.51,0.2,0.96846,2e-05,4.73983]
[1776422796334,43.7,75190.58,0.2,0.96863,2e-05,4.7191]
[1776422797341,43.7,75194.5,0.2,0.96872,2e-05,4.70772]
[1776422798955,43.7,75194.5,0.2,0.96872,2e-05,4.70772]
[1776422799355,43.7,75201.18,0.2,0.96888,2e-05,4.68845]
[1776422800362,43.7,75204.15,0.2,0.96895,2e-05,4.67995]
[1776422801369,43.7,75207.54,0.2,0.96903,2e-05,4.67025]
[1776422806404,43.7,75207.71,0.2,0.96903,2e-05,4.67086]
[1776422811439,43.7,75208.47,0.2,0.96903,2e-05,4.66971]
[1776422816474,43.71,75208.49,0.2,0.96903,2e-05,4.67069]
[1776422818488,43.71,75195.84,0.2,0.96872,2e-05,4.70817]
[1776422819495,43.71,75181.74,0.2,0.96838,2e-05,4.74994]
[1776422820501,43.71,75179.51,0.2,0.96832,2e-05,4.75668]
[1776422821510,43.71,75180.42,0.2,0.96834,2e-05,4.75406]
[1776422823523,43.71,75183.19,0.2,0.96841,2e-05,4.746]
[1776422824530,43.71,75186.49,0.2,0.96849,2e-05,4.73633]
[1776422825537,43.71,75189.19,0.2,0.96855,2e-05,4.72845]
[1776422828558,43.71,75192.32,0.2,0.96863,2e-05,4.71958]
[1776422833592,43.71,75191.87,0.2,0.96861,2e-05,4.7217]
[1776422838627,43.72,75191.74,0.2,0.9686,2e-05,4.72271]
[1776422840642,43.72,75195.16,0.2,0.96868,2e-05,4.7129]
[1776422842656,43.71,75199.68,0.2,0.96879,2e-05,4.69921]
[1776422843662,43.71,75204.81,0.2,0.96892,2e-05,4.68363]
[1776422845677,43.71,75214.65,0.2,0.96916,2e-05,4.65387]
[1776422846684,43.71,75225.33,0.2,0.96942,2e-05,4.62236]
[1776422847691,43.71,75227.32,0.2,0.96947,2e-05,4.61619]
[1776422849705,43.71,75231.21,0.2,0.96957,2e-05,4.60415]
[1776422850429,43.71,75231.21,0.2,0.96957,2e-05,4.60415]
[1776422850713,43.71,75232.71,0.2,0.96961,2e-05,4.59944]
[1776422851719,43.7,75235.32,0.2,0.96969,2e-05,4.58908]
[1776422855746,43.7,75238.66,0.2,0.96978,2e-05,4.57809]
[1776422856754,43.7,75235.9,0.2,0.96972,2e-05,4.58571]
[1776422857762,43.7,75240.91,0.2,0.96984,2e-05,4.57094]
[1776422858770,43.7,75244.04,0.2,0.96991,2e-05,4.56162]
[1776422859777,43.7,75251.64,0.2,0.97009,2e-05,4.53952]
[1776422860783,43.7,75257.93,0.2,0.97024,2e-05,4.52127]
[1776422861791,43.7,75264.56,0.2,0.97039,2e-05,4.50214]
[1776422866826,43.69,75266.24,0.2,0.97044,2e-05,4.49635]
[1776422867833,43.69,75268.55,0.2,0.97049,2e-05,4.48959]
[1776422869847,43.69,75271.13,0.2,0.97056,2e-05,4.4819]
[1776422871861,43.69,75268.62,0.2,0.9705,2e-05,4.48867]
[1776422872867,43.69,75271.73,0.2,0.97057,2e-05,4.47966]
[1776422875888,43.69,75263.45,0.2,0.97039,2e-05,4.50268]
[1776422876896,43.69,75261.45,0.2,0.97034,2e-05,4.50816]
[1776422877903,43.69,75256.88,0.2,0.97024,2e-05,4.52098]
[1776422881931,43.68,75261.13,0.2,0.97035,2e-05,4.50791]
[1776422882939,43.68,75258.42,0.2,0.97028,2e-05,4.51543]
[1776422883946,43.68,75253.8,0.2,0.97018,2e-05,4.5284]
[1776422884823,43.68,75253.8,0.2,0.97018,2e-05,4.5284]
[1776422884950,43.68,75253.8,0.2,0.97018,2e-05,4.5284]
[1776422884953,43.68,75251.2,0.2,0.97012,2e-05,4.53559]
[1776422887973,43.68,75253.21,0.2,0.97017,2e-05,4.52908]
[1776422888981,43.68,75255.25,0.2,0.97022,2e-05,4.52301]
[1776422890227,43.68,75255.25,0.2,0.97022,2e-05,4.52301]
[1776422890439,43.68,75255.25,0.2,0.97022,2e-05,4.52301]
[1776422890995,43.68,75258.6,0.2,0.9703,2e-05,4.513]
[1776422896030,43.68,75259.94,0.2,0.97034,2e-05,4.50816]
[1776422897039,43.67,75263.34,0.2,0.97042,2e-05,4.49827]
[1776422902939,43.67,75262.78,0.2,0.97042,2e-05,4.49914]
[1776422911134,43.67,75261.92,0.2,0.97043,2e-05,4.49733]
[1776422912142,43.67,75259.96,0.2,0.97038,2e-05,4.50272]
[1776422915163,43.67,75256.33,0.2,0.9703,2e-05,4.51249]
[1776422917177,43.66,75252.17,0.2,0.97021,2e-05,4.52395]
[1776422922211,43.66,75251.66,0.2,0.97021,2e-05,4.52428]
[1776422926240,43.66,75253.58,0.2,0.97026,2e-05,4.51793]
[1776422927399,43.66,75256.37,0.2,0.97032,2e-05,4.50976]
[1776422928254,43.66,75261.93,0.2,0.97045,2e-05,4.49373]
[1776422929261,43.66,75264.21,0.2,0.97051,2e-05,4.48708]
[1776422930584,43.66,75264.21,0.2,0.97051,2e-05,4.48708]
[1776422930698,43.66,75264.21,0.2,0.97051,2e-05,4.48708]
[1776422930949,43.66,75264.21,0.2,0.97051,2e-05,4.48708]
[1776422931275,43.66,75267.61,0.2,0.97059,2e-05,4.47712]
[1776422933929,43.66,75269.84,0.2,0.97064,2e-05,4.47066]
[1776422933940,43.66,75269.84,0.2,0.97064,2e-05,4.47066]
[1776422935303,43.66,75277.67,0.2,0.97082,2e-05,4.44817]
[1776422937317,43.65,75287.95,0.2,0.97106,2e-05,4.41903]
[1776422938323,43.65,75289.05,0.2,0.97108,2e-05,4.4159]
[1776422941345,43.65,75280.19,0.2,0.97088,2e-05,4.44072]
[1776422942351,43.65,75275.16,0.2,0.97077,2e-05,4.45484]
[1776422943748,43.65,75275.16,0.2,0.97077,2e-05,4.45484]
[1776422943939,43.65,75275.16,0.2,0.97077,2e-05,4.45484]
[1776422944039,43.65,75275.04,0.2,0.97077,2e-05,4.45497]
[1776422944330,43.65,75275.04,0.2,0.97077,2e-05,4.45497]
[1776422944449,43.65,75275.04,0.2,0.97077,2e-05,4.45497]
[1776422950408,43.65,75277.09,0.2,0.97082,2e-05,4.4486]
[1776422956450,43.65,75273.75,0.2,0.97075,2e-05,4.45749]
[1776422957457,43.65,75251.01,0.2,0.97022,2e-05,4.52204]
[1776422958464,43.65,75246.46,0.2,0.97012,2e-05,4.53484]
[1776422962494,43.65,75251.19,0.2,0.97024,2e-05,4.52032]
[1776422963196,43.65,75251.19,0.2,0.97024,2e-05,4.52032]
[1776422963437,43.65,75251.19,0.2,0.97024,2e-05,4.52032]
[1776422963568,43.65,75251.19,0.2,0.97024,2e-05,4.52032]
[1776422963696,43.65,75251.19,0.2,0.97024,2e-05,4.52032]
[1776422963703,43.65,75250.65,0.2,0.97023,2e-05,4.52163]
[1776422969544,43.64,75255.3,0.2,0.97035,2e-05,4.50691]
[1776422970224,43.64,75255.3,0.2,0.97035,2e-05,4.50691]
[1776422970426,43.64,75255.3,0.2,0.97035,2e-05,4.50691]
[1776422970438,43.64,75255.3,0.2,0.97035,2e-05,4.50691]
[1776422970550,43.64,75255.26,0.2,0.97035,2e-05,4.5068]
[1776422975585,43.64,75256.25,0.2,0.97039,2e-05,4.50045]
[1776422980622,43.64,75264.85,0.2,0.9706,2e-05,4.47491]
[1776422981705,43.64,75264.85,0.2,0.9706,2e-05,4.47491]
[1776422981945,43.64,75264.85,0.2,0.9706,2e-05,4.47491]
[1776422982044,43.63,75265.19,0.2,0.97061,2e-05,4.47356]
[1776422982496,43.63,75265.19,0.2,0.97061,2e-05,4.47356]
[1776422982690,43.63,75265.19,0.2,0.97061,2e-05,4.47356]
[1776422986664,43.63,75270.65,0.2,0.97074,2e-05,4.45743]
[1776422991698,43.63,75271.5,0.2,0.97077,2e-05,4.45432]
[1776422995728,43.63,75275.92,0.2,0.97087,2e-05,4.44132]
[1776422998867,43.63,75276.14,0.2,0.97088,2e-05,4.44049]
[1776422998945,43.63,75276.14,0.2,0.97088,2e-05,4.44049]
[1776422998968,43.63,75277.67,0.2,0.97091,2e-05,4.43596]
[1776422999627,43.63,75277.67,0.2,0.97091,2e-05,4.43596]
[1776422999690,43.63,75277.67,0.2,0.97091,2e-05,4.43596]
[1776423003783,43.63,75284.17,0.2,0.97106,2e-05,4.41723]
[1776423005327,43.63,75283.91,0.2,0.97106,2e-05,4.41797]
[1776423005438,43.63,75283.91,0.2,0.97106,2e-05,4.41797]
[1776423005561,43.63,75283.91,0.2,0.97106,2e-05,4.41797]
[1776423005689,43.63,75283.91,0.2,0.97106,2e-05,4.41797]
[1776423005797,43.63,75283.15,0.2,0.97104,2e-05,4.41998]
[1776423010832,43.63,75281.58,0.2,0.97101,2e-05,4.42404]
[1776423011839,43.63,75276.76,0.2,0.9709,2e-05,4.43762]
[1776423012846,43.62,75267.33,0.2,0.97069,2e-05,4.46412]
[1776423013724,43.62,75267.33,0.2,0.97069,2e-05,4.46412]
[1776423013941,43.62,75267.33,0.2,0.97069,2e-05,4.46412]
[1776423014037,43.62,75264.16,0.2,0.97062,2e-05,4.47296]
[1776423014488,43.62,75264.16,0.2,0.97062,2e-05,4.47296]
[1776423014695,43.62,75264.16,0.2,0.97062,2e-05,4.47296]
[1776423019894,43.62,75267.15,0.2,0.97069,2e-05,4.46355]
[1776423020816,43.62,75267.15,0.2,0.97069,2e-05,4.46355]
[1776423020910,43.62,75267.15,0.2,0.97069,2e-05,4.46355]
[1776423020936,43.62,75267.15,0.2,0.97069,2e-05,4.46355]
[1776423021037,43.62,75267.13,0.2,0.97069,2e-05,4.46346]
[1776423023923,43.62,75262.15,0.2,0.97058,2e-05,4.47714]
[1776423025937,43.62,75254.32,0.2,0.9704,2e-05,4.49907]
[1776423026477,43.62,75254.32,0.2,0.9704,2e-05,4.49907]
[1776423026612,43.62,75254.32,0.2,0.9704,2e-05,4.49907]
[1776423026692,43.62,75254.32,0.2,0.9704,2e-05,4.49907]
[1776423026944,43.62,75253.02,0.2,0.97038,2e-05,4.50258]
[1776423031981,43.62,75248.25,0.2,0.97029,2e-05,4.51268]
[1776423032986,43.62,75237.39,0.2,0.97004,2e-05,4.54357]
[1776423034015,43.62,75237.39,0.2,0.97004,2e-05,4.54357]
[1776423034116,43.61,75236.85,0.2,0.97003,2e-05,4.54484]
[1776423034192,43.61,75236.85,0.2,0.97003,2e-05,4.54484]
[1776423034277,43.61,75236.85,0.2,0.97003,2e-05,4.54484]
[1776423034437,43.61,75236.85,0.2,0.97003,2e-05,4.54484]
[1776423036009,43.61,75241.9,0.2,0.97015,2e-05,4.5298]
[1776423038023,43.61,75246.48,0.2,0.97026,2e-05,4.5162]
[1776423038178,43.61,75246.48,0.2,0.97026,2e-05,4.5162]
[1776423038204,43.61,75246.48,0.2,0.97026,2e-05,4.5162]
[1776423038239,43.61,75246.48,0.2,0.97026,2e-05,4.5162]
[1776423038440,43.61,75246.48,0.2,0.97026,2e-05,4.5162]
[1776423039030,43.61,75248.65,0.2,0.97031,2e-05,4.50977]
[1776423041044,43.61,75244.68,0.2,0.97022,2e-05,4.52069]
[1776423041598,43.61,75244.68,0.2,0.97022,2e-05,4.52069]
[1776423041651,43.61,75244.68,0.2,0.97022,2e-05,4.52069]
[1776423041691,43.61,75244.68,0.2,0.97022,2e-05,4.52069]
[1776423042051,43.61,75242.22,0.2,0.97017,2e-05,4.52749]
[1776423045072,43.61,75246.6,0.2,0.97028,2e-05,4.51421]
[1776423045824,43.61,75246.6,0.2,0.97028,2e-05,4.51421]
[1776423045938,43.61,75246.6,0.2,0.97028,2e-05,4.51421]
[1776423045955,43.61,75246.6,0.2,0.97028,2e-05,4.51421]
[1776423046079,43.61,75248.74,0.2,0.97033,2e-05,4.50787]
[1776423046194,43.61,75248.74,0.2,0.97033,2e-05,4.50787]
[1776423052121,43.6,75249.52,0.2,0.97036,2e-05,4.50438]
[1776423055695,43.6,75252.3,0.2,0.97042,2e-05,4.49584]
[1776423055824,43.6,75252.3,0.2,0.97042,2e-05,4.49584]
[1776423055939,43.6,75252.3,0.2,0.97042,2e-05,4.49584]
[1776423056149,43.6,75252.4,0.2,0.97043,2e-05,4.49537]
[1776423057156,43.6,75257.54,0.2,0.97055,2e-05,4.48055]
[1776423058163,43.6,75261.45,0.2,0.97064,2e-05,4.46929]
[1776423058612,43.6,75261.45,0.2,0.97064,2e-05,4.46929]
[1776423058692,43.6,75261.45,0.2,0.97064,2e-05,4.46929]
[1776423058742,43.6,75261.45,0.2,0.97064,2e-05,4.46929]
[1776423058942,43.6,75261.45,0.2,0.97064,2e-05,4.46929]
[1776423059039,43.6,75261.45,0.2,0.97064,2e-05,4.46915]
[1776423064209,43.6,75261.23,0.2,0.97064,2e-05,4.46908]
[1776423069244,43.6,75263.93,0.2,0.97071,2e-05,4.46077]
[1776423074429,43.59,75265.08,0.2,0.97074,2e-05,4.45705]
[1776423074439,43.59,75265.08,0.2,0.97074,2e-05,4.45705]
[1776423074679,43.59,75265.08,0.2,0.97074,2e-05,4.45705]
[1776423074692,43.59,75265.08,0.2,0.97074,2e-05,4.45705]
[1776423074735,43.59,75265.1,0.2,0.97074,2e-05,4.45688]
[1776423079409,43.59,75268.27,0.2,0.97081,2e-05,4.44746]
[1776423079444,43.59,75268.27,0.2,0.97081,2e-05,4.44746]
[1776423079732,43.59,75268.27,0.2,0.97081,2e-05,4.44746]
[1776423079937,43.59,75268.27,0.2,0.97081,2e-05,4.44746]
[1776423079988,43.59,75270.06,0.2,0.97086,2e-05,4.44221]
[1776423086037,43.59,75268.54,0.2,0.97082,2e-05,4.44615]
[1776423086136,43.59,75268.54,0.2,0.97082,2e-05,4.44615]
[1776423086191,43.59,75268.54,0.2,0.97082,2e-05,4.44615]
[1776423086097,43.59,75268.54,0.2,0.97083,2e-05,4.44595]
[1776423091399,43.59,75271.3,0.2,0.97091,2e-05,4.43526]
[1776423093006,43.59,75271.3,0.2,0.97091,2e-05,4.43526]
[1776423093116,43.59,75271.3,0.2,0.97091,2e-05,4.43526]
[1776423093192,43.59,75271.3,0.2,0.97091,2e-05,4.43526]
[1776423093155,43.59,75271.55,0.2,0.97092,2e-05,4.43438]
[1776423093413,43.59,75272.02,0.2,0.97093,2e-05,4.43305]
[1776423098448,43.59,75272.41,0.2,0.97094,2e-05,4.43154]
[1776423103482,43.59,75272.22,0.2,0.97094,2e-05,4.43165]
[1776423105854,43.59,75274.16,0.2,0.97098,2e-05,4.4261]
[1776423105942,43.59,75274.16,0.2,0.97098,2e-05,4.4261]
[1776423106094,43.59,75274.16,0.2,0.97098,2e-05,4.4261]
[1776423106193,43.59,75274.16,0.2,0.97098,2e-05,4.4261]
[1776423106195,43.59,75274.44,0.2,0.97099,2e-05,4.42515]
[1776423108938,43.59,75277.18,0.2,0.97105,2e-05,4.41736]
[1776423108977,43.59,75278.01,0.2,0.97107,2e-05,4.4149]
[1776423110344,43.59,75278.67,0.2,0.97109,2e-05,4.41304]
[1776423110440,43.59,75278.67,0.2,0.97109,2e-05,4.41304]
[1776423110508,43.59,75278.67,0.2,0.97109,2e-05,4.41304]
[1776423110694,43.59,75278.67,0.2,0.97109,2e-05,4.41304]
[1776423110756,43.58,75275.45,0.2,0.97101,2e-05,4.42205]
[1776423113553,43.58,75271.46,0.2,0.97093,2e-05,4.43305]
[1776423118288,43.58,75273.92,0.2,0.97098,2e-05,4.42574]
[1776423118443,43.58,75273.92,0.2,0.97098,2e-05,4.42574]
[1776423123176,43.58,75273.6,0.2,0.97098,2e-05,4.4263]
[1776423123187,43.58,75273.6,0.2,0.97098,2e-05,4.4263]
[1776423123623,43.58,75272.92,0.2,0.97097,2e-05,4.42804]
[1776423125637,43.58,75263.67,0.2,0.97076,2e-05,4.45401]
[1776423126644,43.58,75260.38,0.2,0.97068,2e-05,4.4632]
[1776423127329,43.58,75260.38,0.2,0.97068,2e-05,4.4632]
[1776423127444,43.58,75260.38,0.2,0.97068,2e-05,4.4632]
[1776423129666,43.58,75256.12,0.2,0.97059,2e-05,4.47485]
[1776423131097,43.58,75256.12,0.2,0.97059,2e-05,4.47485]
[1776423131198,43.58,75256.12,0.2,0.97059,2e-05,4.47485]
[1776423131147,43.58,75253.64,0.2,0.97053,2e-05,4.48156]
[1776423131370,43.58,75253.64,0.2,0.97053,2e-05,4.48156]
[1776423131437,43.58,75253.64,0.2,0.97053,2e-05,4.48156]
[1776423136715,43.58,75251.6,0.2,0.97049,2e-05,4.48648]
[1776423141750,43.57,75251.13,0.2,0.97049,2e-05,4.48695]
[1776423146786,43.57,75250.45,0.2,0.97048,2e-05,4.48804]
[1776423148562,43.57,75250.82,0.2,0.97049,2e-05,4.48682]
[1776423148692,43.57,75250.82,0.2,0.97049,2e-05,4.48682]
[1776423148704,43.57,75250.82,0.2,0.97049,2e-05,4.48682]
[1776423148937,43.57,75250.82,0.2,0.97049,2e-05,4.48682]
[1776423148945,43.57,75250.89,0.2,0.97049,2e-05,4.48627]
[1776423154842,43.57,75250.21,0.2,0.9705,2e-05,4.48491]
[1776423159079,43.57,75252.5,0.2,0.97056,2e-05,4.47786]
[1776423159178,43.57,75252.5,0.2,0.97056,2e-05,4.47786]
[1776423159197,43.57,75252.5,0.2,0.97056,2e-05,4.47786]
[1776423159180,43.57,75252.75,0.2,0.97057,2e-05,4.4768]
[1776423164912,43.56,75253.59,0.2,0.97059,2e-05,4.47359]
[1776423166042,43.56,75253.59,0.2,0.97059,2e-05,4.47359]
[1776423166150,43.56,75253.59,0.2,0.97059,2e-05,4.47359]
[1776423166194,43.56,75253.59,0.2,0.97059,2e-05,4.47359]
[1776423166246,43.56,75254.18,0.2,0.97061,2e-05,4.4716]
[1776423168883,43.56,75254.09,0.2,0.97061,2e-05,4.47155]
[1776423168940,43.56,75254.09,0.2,0.97061,2e-05,4.47155]
[1776423169016,43.56,75254.09,0.2,0.97061,2e-05,4.47155]
[1776423169194,43.56,75254.09,0.2,0.97061,2e-05,4.47155]
[1776423169221,43.56,75258.93,0.2,0.97072,2e-05,4.45766]
[1776423174982,43.56,75258.39,0.2,0.97071,2e-05,4.45844]
[1776423176943,43.56,75260.88,0.2,0.97077,2e-05,4.45126]
[1776423177199,43.56,75260.88,0.2,0.97077,2e-05,4.45126]
[1776423177209,43.56,75260.88,0.2,0.97077,2e-05,4.45126]
[1776423177259,43.56,75262.68,0.2,0.97081,2e-05,4.44606]
[1776423177443,43.56,75262.68,0.2,0.97081,2e-05,4.44606]
[1776423181014,43.56,75265.03,0.2,0.97087,2e-05,4.43912]
[1776423181197,43.56,75265.03,0.2,0.97087,2e-05,4.43912]
[1776423181737,43.56,75265.32,0.2,0.97088,2e-05,4.43822]
[1776423181937,43.56,75265.32,0.2,0.97088,2e-05,4.43822]
[1776423182034,43.56,75267.8,0.2,0.97093,2e-05,4.43113]
[1776423184272,43.56,75270.66,0.2,0.971,2e-05,4.42299]
[1776423184445,43.56,75273.08,0.2,0.97106,2e-05,4.41611]
[1776423190091,43.56,75276.09,0.2,0.97113,2e-05,4.4074]
[1776423191966,43.56,75276.29,0.2,0.97113,2e-05,4.4068]
[1776423192197,43.56,75276.29,0.2,0.97113,2e-05,4.4068]
[1776423192203,43.56,75276.75,0.2,0.97114,2e-05,4.40547]
[1776423192339,43.56,75276.75,0.2,0.97114,2e-05,4.40547]
[1776423192438,43.56,75276.75,0.2,0.97114,2e-05,4.40547]
[1776423196133,43.56,75285.97,0.2,0.97135,2e-05,4.37947]
[1776423196820,43.56,75285.97,0.2,0.97135,2e-05,4.37947]
[1776423196939,43.56,75285.97,0.2,0.97135,2e-05,4.37947]
[1776423197139,43.56,75288.66,0.2,0.97141,2e-05,4.37196]
[1776423197682,43.56,75288.66,0.2,0.97141,2e-05,4.37196]
[1776423197939,43.56,75288.66,0.2,0.97141,2e-05,4.37196]
[1776423198147,43.56,75285.09,0.2,0.97133,2e-05,4.38197]
[1776423200161,43.56,75280.99,0.2,0.97124,2e-05,4.39346]
[1776423205196,43.55,75281.27,0.2,0.97124,2e-05,4.39258]
[1776423206129,43.55,75281.27,0.2,0.97124,2e-05,4.39258]
[1776423206196,43.55,75281.27,0.2,0.97124,2e-05,4.39258]
[1776423206203,43.55,75282.24,0.2,0.97127,2e-05,4.38984]
[1776423206401,43.55,75282.24,0.2,0.97127,2e-05,4.38984]
[1776423206438,43.55,75282.24,0.2,0.97127,2e-05,4.38984]
[1776423207211,43.55,75288.51,0.2,0.97141,2e-05,4.37227]
[1776423209378,43.55,75290.95,0.2,0.97146,2e-05,4.36549]
[1776423209439,43.55,75290.95,0.2,0.97146,2e-05,4.36549]
[1776423213252,43.56,75295.46,0.2,0.97158,2e-05,4.35066]
[1776423213500,43.56,75295.46,0.2,0.97158,2e-05,4.35066]
[1776423213695,43.56,75295.46,0.2,0.97158,2e-05,4.35066]
[1776423213783,43.56,75295.46,0.2,0.97158,2e-05,4.35066]
[1776423213938,43.56,75295.46,0.2,0.97158,2e-05,4.35066]
[1776423214259,43.56,75295.1,0.2,0.97157,2e-05,4.35171]
[1776423215266,43.56,75299.22,0.2,0.97166,2e-05,4.34029]
[1776423220301,43.56,75300.65,0.2,0.97169,2e-05,4.33671]
[1776423220737,43.56,75300.65,0.2,0.97169,2e-05,4.33671]
[1776423220939,43.56,75300.65,0.2,0.97169,2e-05,4.33671]
[1776423221193,43.56,75300.65,0.2,0.97169,2e-05,4.33671]
[1776423221308,43.56,75299.7,0.2,0.97167,2e-05,4.33943]
[1776423227057,43.56,75301.36,0.2,0.9717,2e-05,4.33511]
[1776423227202,43.56,75301.36,0.2,0.9717,2e-05,4.33511]
[1776423228825,43.56,75301.93,0.2,0.97171,2e-05,4.3337]
[1776423228939,43.56,75301.93,0.2,0.97171,2e-05,4.3337]
[1776423229040,43.56,75301.36,0.2,0.9717,2e-05,4.33545]
[1776423233392,43.56,75304.44,0.2,0.97176,2e-05,4.32724]
[1776423235222,43.56,75304.44,0.2,0.97176,2e-05,4.32724]
[1776423235437,43.56,75304.37,0.2,0.97176,2e-05,4.32763]
[1776423241449,43.56,75301.52,0.2,0.97169,2e-05,4.33613]
[1776423243463,43.56,75307.3,0.2,0.97182,2e-05,4.32026]
[1776423244973,43.56,75307.3,0.2,0.97182,2e-05,4.32026]
[1776423245194,43.56,75307.3,0.2,0.97182,2e-05,4.32026]
[1776423245233,43.56,75307.3,0.2,0.97182,2e-05,4.32026]
[1776423245327,43.56,75308.72,0.2,0.97185,2e-05,4.31655]
[1776423245437,43.56,75308.72,0.2,0.97185,2e-05,4.31655]
[1776423250779,43.56,75309.18,0.2,0.97186,2e-05,4.31576]
[1776423250942,43.56,75309.18,0.2,0.97186,2e-05,4.31576]
[1776423251195,43.56,75309.18,0.2,0.97186,2e-05,4.31576]
[1776423251300,43.56,75309.6,0.2,0.97187,2e-05,4.31379]
[1776423251439,43.56,75309.6,0.2,0.97187,2e-05,4.31379]
[1776423257561,43.56,75308.83,0.2,0.97185,2e-05,4.3162]
[1776423260643,43.56,75311.08,0.2,0.9719,2e-05,4.31024]
[1776423260698,43.56,75311.08,0.2,0.9719,2e-05,4.31024]
[1776423261005,43.56,75311.08,0.2,0.9719,2e-05,4.31024]
[1776423261192,43.56,75311.08,0.2,0.9719,2e-05,4.31024]
[1776423261293,43.56,75311.12,0.2,0.9719,2e-05,4.31043]
[1776423266623,43.57,75311.2,0.2,0.9719,2e-05,4.31098]
[1776423269161,43.57,75311.16,0.2,0.97189,2e-05,4.31124]
[1776423269194,43.57,75311.16,0.2,0.97189,2e-05,4.31124]
[1776423269378,43.57,75311.6,0.2,0.9719,2e-05,4.31033]
[1776423269619,43.57,75311.6,0.2,0.9719,2e-05,4.31033]
[1776423269689,43.57,75311.6,0.2,0.9719,2e-05,4.31033]
[1776423269788,43.57,75308.45,0.2,0.97183,2e-05,4.31905]
[1776423274446,43.57,75307.04,0.2,0.97181,2e-05,4.32115]
[1776423274692,43.57,75307.04,0.2,0.97181,2e-05,4.32115]
[1776423274770,43.57,75307.04,0.2,0.97181,2e-05,4.32115]
[1776423274945,43.57,75307.04,0.2,0.97181,2e-05,4.32115]
[1776423275043,43.57,75305.97,0.2,0.97178,2e-05,4.32425]
[1776423280722,43.57,75308.02,0.2,0.97182,2e-05,4.31938]
[1776423285743,43.57,75307.85,0.2,0.97182,2e-05,4.32043]
[1776423285936,43.57,75307.85,0.2,0.97182,2e-05,4.32043]
[1776423286262,43.57,75307.85,0.2,0.97182,2e-05,4.32043]
[1776423286299,43.57,75308.09,0.2,0.97182,2e-05,4.32005]
[1776423286437,43.57,75308.09,0.2,0.97182,2e-05,4.32005]
[1776423291802,43.58,75308.35,0.2,0.97182,2e-05,4.32006]
[1776423294977,43.58,75309.34,0.2,0.97184,2e-05,4.31761]
[1776423295137,43.58,75309.34,0.2,0.97184,2e-05,4.31761]
[1776423295232,43.58,75312.75,0.2,0.97191,2e-05,4.30849]
[1776423295525,43.58,75312.75,0.2,0.97191,2e-05,4.30849]
[1776423295690,43.58,75312.75,0.2,0.97191,2e-05,4.30849]
[1776423295830,43.58,75307.8,0.2,0.9718,2e-05,4.3222]
[1776423297844,43.58,75305.56,0.2,0.97175,2e-05,4.32869]
[1776423300805,43.58,75304.91,0.2,0.97173,2e-05,4.33075]
[1776423300939,43.58,75304.91,0.2,0.97173,2e-05,4.33075]
[1776423300997,43.58,75304.31,0.2,0.97172,2e-05,4.33254]
[1776423301503,43.58,75304.31,0.2,0.97172,2e-05,4.33254]
[1776423301691,43.58,75304.31,0.2,0.97172,2e-05,4.33254]
[1776423308410,43.58,75303.72,0.2,0.9717,2e-05,4.33476]
[1776423307914,43.58,75306.06,0.2,0.97175,2e-05,4.32849]
[1776423308437,43.58,75306.06,0.2,0.97175,2e-05,4.32849]
[1776423312936,43.58,75304.62,0.2,0.97171,2e-05,4.33308]
[1776423312949,43.58,75304.79,0.2,0.97172,2e-05,4.33261]
[1776423317984,43.59,75307.13,0.2,0.97177,2e-05,4.32668]
[1776423318804,43.59,75307.13,0.2,0.97177,2e-05,4.32668]
[1776423318938,43.59,75307.13,0.2,0.97177,2e-05,4.32668]
[1776423322955,43.59,75306.77,0.2,0.97175,2e-05,4.32813]
[1776423323190,43.59,75306.77,0.2,0.97175,2e-05,4.32813]
[1776423323237,43.59,75306.77,0.2,0.97175,2e-05,4.32813]
[1776423323292,43.59,75307.61,0.2,0.97177,2e-05,4.32603]
[1776423323447,43.59,75307.61,0.2,0.97177,2e-05,4.32603]
[1776423330068,43.59,75308.88,0.2,0.97179,2e-05,4.32325]
[1776423333346,43.59,75308.83,0.2,0.97181,2e-05,4.32125]
[1776423335645,43.59,75309.37,0.2,0.97181,2e-05,4.32012]
[1776423335694,43.59,75309.37,0.2,0.97181,2e-05,4.32012]
[1776423335746,43.59,75309.37,0.2,0.97181,2e-05,4.32024]
[1776423342152,43.59,75313.52,0.2,0.9719,2e-05,4.30966]
[1776423344090,43.6,75314.42,0.2,0.97192,2e-05,4.3073]
[1776423344193,43.6,75314.42,0.2,0.97192,2e-05,4.3073]
[1776423350208,43.6,75314.13,0.2,0.9719,2e-05,4.309]
[1776423350907,43.6,75314.13,0.2,0.9719,2e-05,4.309]
[1776423350943,43.6,75314.13,0.2,0.9719,2e-05,4.309]
[1776423351216,43.6,75314.08,0.2,0.97191,2e-05,4.30874]
[1776423352937,43.6,75313.45,0.2,0.97189,2e-05,4.31008]
[1776423353234,43.59,75317.81,0.2,0.97199,2e-05,4.29764]
[1776423356937,43.59,75320.61,0.2,0.97206,2e-05,4.28982]
[1776423364086,43.6,75323.47,0.2,0.97211,2e-05,4.28294]
[1776423364192,43.6,75323.47,0.2,0.97211,2e-05,4.28294]
[1776423364311,43.6,75323.63,0.2,0.97211,2e-05,4.28264]
[1776423364490,43.6,75323.63,0.2,0.97211,2e-05,4.28264]
[1776423364691,43.6,75323.63,0.2,0.97211,2e-05,4.28264]
[1776423370354,43.6,75314.16,0.2,0.9719,2e-05,4.30946]
[1776423371361,43.6,75306.05,0.2,0.97172,2e-05,4.33201]
[1776423373111,43.6,75304.51,0.2,0.97169,2e-05,4.33633]
[1776423373203,43.6,75304.51,0.2,0.97169,2e-05,4.33633]
[1776423373375,43.6,75303.21,0.2,0.97166,2e-05,4.33998]
[1776423376396,43.6,75293.5,0.2,0.97144,2e-05,4.36712]
[1776423376599,43.6,75293.5,0.2,0.97144,2e-05,4.36712]
[1776423380695,43.6,75290.54,0.2,0.97137,2e-05,4.37534]
[1776423380940,43.6,75290.54,0.2,0.97137,2e-05,4.37534]
[1776423381430,43.6,75289.72,0.2,0.97135,2e-05,4.37761]
[1776423386466,43.6,75290.96,0.2,0.97138,2e-05,4.37408]
[1776423391413,43.6,75292.42,0.2,0.97142,2e-05,4.37002]
[1776423391441,43.6,75292.42,0.2,0.97142,2e-05,4.37002]
[1776423396536,43.6,75294.09,0.2,0.97147,2e-05,4.36308]
[1776423400710,43.6,75295.81,0.2,0.9715,2e-05,4.35838]
[1776423400942,43.6,75295.81,0.2,0.9715,2e-05,4.35838]
[1776423401062,43.6,75295.81,0.2,0.9715,2e-05,4.35838]
[1776423401193,43.6,75295.81,0.2,0.9715,2e-05,4.35838]
[1776423401294,43.6,75296.22,0.2,0.97151,2e-05,4.35732]
[1776423406606,43.6,75296.58,0.2,0.97152,2e-05,4.35654]
[1776423410837,43.6,75299.57,0.2,0.97158,2e-05,4.34834]
[1776423410948,43.6,75299.57,0.2,0.97158,2e-05,4.34834]
[1776423411190,43.6,75299.57,0.2,0.97158,2e-05,4.34834]
[1776423411438,43.6,75299.57,0.2,0.97158,2e-05,4.34834]
[1776423411219,43.6,75302.46,0.2,0.97165,2e-05,4.34043]
[1776423416677,43.6,75303.54,0.2,0.97167,2e-05,4.33779]
[1776423421712,43.6,75303.12,0.2,0.97166,2e-05,4.33933]
[1776423423143,43.6,75303.12,0.2,0.97166,2e-05,4.33933]
[1776423423209,43.6,75303.12,0.2,0.97166,2e-05,4.33933]
[1776423423412,43.6,75303.12,0.2,0.97166,2e-05,4.33933]
[1776423423440,43.6,75303.12,0.2,0.97166,2e-05,4.33933]
[1776423423417,43.6,75302.89,0.2,0.97165,2e-05,4.34012]
[1776423424733,43.6,75283.27,0.2,0.97121,2e-05,4.39497]
[1776423426481,43.6,75283.27,0.2,0.97121,2e-05,4.39497]
[1776423425740,43.6,75283.75,0.2,0.97122,2e-05,4.3936]
[1776423426696,43.6,75283.75,0.2,0.97122,2e-05,4.3936]
[1776423426950,43.6,75283.75,0.2,0.97122,2e-05,4.3936]
[1776423427192,43.6,75283.75,0.2,0.97122,2e-05,4.3936]
[1776423427293,43.6,75283.6,0.2,0.97122,2e-05,4.394]
[1776423432789,43.6,75281.1,0.2,0.97116,2e-05,4.40094]
[1776423435813,43.6,75271.99,0.2,0.97096,2e-05,4.42647]
[1776423436820,43.6,75266.71,0.2,0.97084,2e-05,4.44131]
[1776423438281,43.6,75266.71,0.2,0.97084,2e-05,4.44131]
[1776423438445,43.6,75266.71,0.2,0.97084,2e-05,4.44131]
[1776423438490,43.6,75266.81,0.2,0.97084,2e-05,4.44085]
[1776423438609,43.6,75266.81,0.2,0.97084,2e-05,4.44085]
[1776423438692,43.6,75266.81,0.2,0.97084,2e-05,4.44085]
[1776423443869,43.6,75263.57,0.2,0.97077,2e-05,4.44958]
[1776423447897,43.6,75267.79,0.2,0.97087,2e-05,4.4373]
[1776423448817,43.6,75267.79,0.2,0.97087,2e-05,4.4373]
[1776423448952,43.6,75267.79,0.2,0.97087,2e-05,4.4373]
[1776423449143,43.6,75267.79,0.2,0.97087,2e-05,4.4373]
[1776423449193,43.6,75267.79,0.2,0.97087,2e-05,4.4373]
[1776423449241,43.6,75267.9,0.2,0.97087,2e-05,4.43685]
[1776423454946,43.6,75268.64,0.2,0.97091,2e-05,4.432]
[1776423461106,43.6,75269.23,0.2,0.97092,2e-05,4.4301]
[1776423461199,43.6,75269.23,0.2,0.97092,2e-05,4.4301]
[1776423461427,43.6,75269.23,0.2,0.97092,2e-05,4.4301]
[1776423461445,43.6,75269.23,0.2,0.97092,2e-05,4.4301]
[1776423461486,43.6,75269.23,0.2,0.97092,2e-05,4.42993]
[1776423469043,43.6,75269.34,0.2,0.97093,2e-05,4.42924]
[1776423471153,43.6,75269.2,0.2,0.97093,2e-05,4.42959]
[1776423471199,43.6,75269.2,0.2,0.97093,2e-05,4.42959]
[1776423471476,43.6,75269.2,0.2,0.97093,2e-05,4.42959]
[1776423471528,43.6,75269.89,0.2,0.97094,2e-05,4.42753]
[1776423471691,43.6,75269.89,0.2,0.97094,2e-05,4.42753]
[1776423472072,43.6,75277.91,0.2,0.97112,2e-05,4.40495]
[1776423473072,43.6,75281.74,0.2,0.97121,2e-05,4.39419]
[1776423474555,43.6,75281.74,0.2,0.97121,2e-05,4.39419]
[1776423474709,43.6,75282.63,0.2,0.97123,2e-05,4.39169]
[1776423474782,43.6,75282.63,0.2,0.97123,2e-05,4.39169]
[1776423474941,43.6,75282.63,0.2,0.97123,2e-05,4.39169]
[1776423475086,43.6,75282.82,0.2,0.97124,2e-05,4.39117]
[1776423479792,43.6,75281.39,0.2,0.9712,2e-05,4.39524]
[1776423479945,43.6,75281.39,0.2,0.9712,2e-05,4.39524]
[1776423480074,43.6,75281.39,0.2,0.9712,2e-05,4.39524]
[1776423480203,43.6,75281.39,0.2,0.9712,2e-05,4.39524]
[1776423480292,43.6,75281.96,0.2,0.97122,2e-05,4.39365]
[1776423486164,43.6,75281.45,0.2,0.9712,2e-05,4.39509]
[1776423490474,43.6,75282.37,0.2,0.97122,2e-05,4.39252]
[1776423490538,43.6,75282.25,0.2,0.97122,2e-05,4.39287]
[1776423490701,43.6,75282.25,0.2,0.97122,2e-05,4.39287]
[1776423490897,43.6,75282.25,0.2,0.97122,2e-05,4.39287]
[1776423490941,43.6,75282.25,0.2,0.97122,2e-05,4.39287]
[1776423496236,43.6,75282.33,0.2,0.97122,2e-05,4.39265]
[1776423500264,43.6,75288.24,0.2,0.97136,2e-05,4.37612]
[1776423500835,43.6,75288.24,0.2,0.97136,2e-05,4.37612]
[1776423500945,43.6,75288.24,0.2,0.97136,2e-05,4.37612]
[1776423501272,43.6,75288.24,0.2,0.97136,2e-05,4.37612]
[1776423501437,43.6,75288.24,0.2,0.97136,2e-05,4.37612]
[1776423501502,43.6,75290.85,0.2,0.97142,2e-05,4.36885]
[1776423507319,43.6,75293.67,0.2,0.97148,2e-05,4.36117]
[1776423510334,43.6,75297.52,0.2,0.97156,2e-05,4.35063]
[1776423510928,43.6,75297.52,0.2,0.97156,2e-05,4.35063]
[1776423510947,43.6,75297.52,0.2,0.97156,2e-05,4.35063]
[1776423511335,43.6,75297.52,0.2,0.97156,2e-05,4.35063]
[1776423511439,43.6,75297.52,0.2,0.97156,2e-05,4.35063]
[1776423511500,43.6,75297.88,0.2,0.97158,2e-05,4.34729]
[1776423517383,43.6,75300.39,0.2,0.97164,2e-05,4.34071]
[1776423519006,43.6,75300.71,0.2,0.97164,2e-05,4.33989]
[1776423519201,43.6,75300.71,0.2,0.97164,2e-05,4.33989]
[1776423519478,43.6,75300.71,0.2,0.97164,2e-05,4.33989]
[1776423519531,43.6,75301.1,0.2,0.97165,2e-05,4.33888]
[1776423519692,43.6,75301.1,0.2,0.97165,2e-05,4.33888]
[1776423522418,43.6,75305.39,0.2,0.97174,2e-05,4.3272]
[1776423524617,43.6,75305.73,0.2,0.97175,2e-05,4.32636]
[1776423524705,43.6,75307.02,0.2,0.97178,2e-05,4.32288]
[1776423525108,43.6,75307.02,0.2,0.97178,2e-05,4.32288]
[1776423525194,43.6,75307.02,0.2,0.97178,2e-05,4.32288]
[1776423525439,43.6,75307.36,0.2,0.97179,2e-05,4.32203]
[1776423527452,43.61,75311.72,0.2,0.97187,2e-05,4.31157]
[1776423530708,43.61,75312.33,0.2,0.97187,2e-05,4.3115]
[1776423530944,43.61,75312.33,0.2,0.97187,2e-05,4.3115]
[1776423531481,43.62,75313.29,0.2,0.97188,2e-05,4.31045]
[1776423531846,43.62,75313.29,0.2,0.97188,2e-05,4.31045]
[1776423531945,43.62,75313.29,0.2,0.97188,2e-05,4.31045]
[1776423539536,43.63,75315.34,0.2,0.97188,2e-05,4.31116]
[1776423541750,43.64,75315.31,0.2,0.97187,2e-05,4.31203]
[1776423541943,43.64,75315.31,0.2,0.97187,2e-05,4.31203]
[1776423542316,43.64,75315.31,0.2,0.97187,2e-05,4.31203]
[1776423542439,43.64,75315.31,0.2,0.97187,2e-05,4.31203]
[1776423542557,43.64,75315.27,0.2,0.97186,2e-05,4.3137]
[1776423547593,43.65,75316.04,0.2,0.97184,2e-05,4.31543]
[1776423549423,43.65,75316.52,0.2,0.97185,2e-05,4.31487]
[1776423549439,43.65,75316.52,0.2,0.97185,2e-05,4.31487]
[1776423549607,43.66,75317.55,0.2,0.97186,2e-05,4.31279]
[1776423550053,43.66,75317.55,0.2,0.97186,2e-05,4.31279]
[1776423550191,43.66,75317.55,0.2,0.97186,2e-05,4.31279]
[1776423552936,43.66,75318.01,0.2,0.97186,2e-05,4.31381]
[1776423554642,43.67,75318.47,0.2,0.97185,2e-05,4.31408]
[1776423559324,43.67,75320.77,0.2,0.97189,2e-05,4.31006]
[1776423559447,43.67,75320.77,0.2,0.97189,2e-05,4.31006]
[1776423559539,43.68,75318.57,0.2,0.97183,2e-05,4.31771]
[1776423560114,43.68,75318.57,0.2,0.97183,2e-05,4.31771]
[1776423560195,43.68,75318.57,0.2,0.97183,2e-05,4.31771]
[1776423561691,43.68,75313.79,0.2,0.97171,2e-05,4.33249]
[1776423566726,43.69,75316.31,0.2,0.97174,2e-05,4.32851]
[1776423566939,43.69,75316.31,0.2,0.97174,2e-05,4.32851]
[1776423567325,43.69,75316.31,0.2,0.97174,2e-05,4.32851]
[1776423567442,43.69,75316.31,0.2,0.97174,2e-05,4.32851]
[1776423567530,43.69,75314.6,0.2,0.97169,2e-05,4.33475]
[1776423569747,43.7,75319.63,0.2,0.97179,2e-05,4.32233]
[1776423575969,43.71,75319.53,0.2,0.97178,2e-05,4.32329]
[1776423576203,43.71,75319.53,0.2,0.97178,2e-05,4.32329]
[1776423576690,43.71,75308.16,0.2,0.97151,2e-05,4.35633]
[1776423576945,43.71,75308.16,0.2,0.97151,2e-05,4.35633]
[1776423577030,43.71,75306.23,0.2,0.97146,2e-05,4.3624]
[1776423581831,43.72,75302.54,0.2,0.97136,2e-05,4.37607]
[1776423583414,43.72,75302.54,0.2,0.97136,2e-05,4.37607]
[1776423583443,43.72,75302.54,0.2,0.97136,2e-05,4.37607]
[1776423583513,43.73,75302.0,0.2,0.97133,2e-05,4.37891]
[1776423583998,43.73,75302.0,0.2,0.97133,2e-05,4.37891]
[1776423584195,43.73,75302.0,0.2,0.97133,2e-05,4.37891]
[1776423589887,43.74,75301.97,0.2,0.9713,2e-05,4.383]
[1776423591953,43.74,75302.05,0.2,0.9713,2e-05,4.38344]
[1776423592206,43.74,75302.05,0.2,0.9713,2e-05,4.38344]
[1776423592257,43.74,75300.26,0.2,0.97125,2e-05,4.38911]
[1776423592826,43.74,75300.26,0.2,0.97125,2e-05,4.38911]
[1776423592943,43.74,75300.26,0.2,0.97125,2e-05,4.38911]
[1776423597846,43.75,75298.88,0.2,0.97119,2e-05,4.39627]
[1776423597950,43.75,75298.88,0.2,0.97119,2e-05,4.39627]
[1776423598322,43.75,75298.88,0.2,0.97119,2e-05,4.39627]
[1776423598445,43.75,75298.88,0.2,0.97119,2e-05,4.39627]
[1776423598477,43.75,75297.98,0.2,0.97116,2e-05,4.40008]
[1776423601432,43.76,75292.89,0.2,0.97103,2e-05,4.41624]
[1776423603178,43.76,75291.23,0.2,0.971,2e-05,4.4209]
[1776423603190,43.76,75291.23,0.2,0.971,2e-05,4.4209]
[1776423603279,43.76,75293.91,0.2,0.97105,2e-05,4.41399]
[1776423603985,43.76,75283.66,0.2,0.97082,2e-05,4.44342]
[1776423604991,43.77,75282.23,0.2,0.97078,2e-05,4.44802]
[1776423606966,43.77,75282.62,0.2,0.97078,2e-05,4.44748]
[1776423607204,43.77,75282.62,0.2,0.97078,2e-05,4.44748]
[1776423613048,43.78,75287.34,0.2,0.97086,2e-05,4.43811]
[1776423614336,43.78,75287.34,0.2,0.97086,2e-05,4.43811]
[1776423614442,43.78,75287.34,0.2,0.97086,2e-05,4.43811]
[1776423614542,43.78,75289.24,0.2,0.97089,2e-05,4.43393]
[1776423615026,43.78,75289.24,0.2,0.97089,2e-05,4.43393]
[1776423615192,43.78,75289.24,0.2,0.97089,2e-05,4.43393]
[1776423621104,43.79,75289.25,0.2,0.97087,2e-05,4.43739]
[1776423623117,43.79,75292.9,0.2,0.97094,2e-05,4.4283]
[1776423623814,43.79,75292.9,0.2,0.97094,2e-05,4.4283]
[1776423623938,43.79,75292.9,0.2,0.97094,2e-05,4.4283]
[1776423624573,43.79,75292.9,0.2,0.97094,2e-05,4.4283]
[1776423624694,43.79,75292.9,0.2,0.97094,2e-05,4.4283]
[1776423624672,43.8,75289.46,0.2,0.97085,2e-05,4.43915]
[1776423627146,43.8,75285.05,0.2,0.97074,2e-05,4.45271]
[1776423628804,43.8,75285.66,0.2,0.97075,2e-05,4.45154]
[1776423628939,43.8,75285.66,0.2,0.97075,2e-05,4.45154]
[1776423629256,43.8,75285.66,0.2,0.97075,2e-05,4.45154]
[1776423629451,43.8,75285.66,0.2,0.97075,2e-05,4.45154]
[1776423629480,43.8,75286.22,0.2,0.97076,2e-05,4.45053]
[1776423632187,43.81,75270.13,0.2,0.97039,2e-05,4.49528]
[1776423633194,43.81,75265.26,0.2,0.97028,2e-05,4.50961]
[1776423633866,43.81,75265.26,0.2,0.97028,2e-05,4.50961]
[1776423633943,43.81,75265.26,0.2,0.97028,2e-05,4.50961]
[1776423634201,43.81,75264.98,0.2,0.97027,2e-05,4.51087]
[1776423634935,43.81,75264.98,0.2,0.97027,2e-05,4.51087]
[1776423635077,43.81,75264.98,0.2,0.97027,2e-05,4.51087]
[1776423636214,43.81,75269.0,0.2,0.97035,2e-05,4.50037]
[1776423639236,43.82,75271.98,0.2,0.97041,2e-05,4.49338]
[1776423640157,43.82,75271.98,0.2,0.97041,2e-05,4.49338]
[1776423640195,43.82,75271.98,0.2,0.97041,2e-05,4.49338]
[1776423640861,43.82,75272.78,0.2,0.97042,2e-05,4.49161]
[1776423640939,43.82,75272.78,0.2,0.97042,2e-05,4.49161]
[1776423641250,43.82,75273.93,0.2,0.97045,2e-05,4.48885]
[1776423646285,43.83,75272.48,0.2,0.97039,2e-05,4.49546]
[1776423647366,43.83,75272.48,0.2,0.97039,2e-05,4.49546]
[1776423647450,43.83,75272.48,0.2,0.97039,2e-05,4.49546]
[1776423653334,43.84,75274.59,0.2,0.97041,2e-05,4.49293]
[1776423653907,43.84,75274.59,0.2,0.97041,2e-05,4.49293]
[1776423653945,43.84,75274.59,0.2,0.97041,2e-05,4.49293]
[1776423654342,43.84,75286.92,0.2,0.97069,2e-05,4.45857]
[1776423655348,43.84,75294.5,0.2,0.97086,2e-05,4.43773]
[1776423656355,43.84,75298.4,0.2,0.97095,2e-05,4.42734]
[1776423657198,43.84,75298.4,0.2,0.97095,2e-05,4.42734]
[1776423657436,43.84,75298.4,0.2,0.97095,2e-05,4.42734]
[1776423657477,43.84,75298.9,0.2,0.97095,2e-05,4.42652]
[1776423658656,43.84,75298.9,0.2,0.97095,2e-05,4.42652]
[1776423658698,43.84,75298.9,0.2,0.97095,2e-05,4.42652]
[1776423662397,43.85,75287.48,0.2,0.97067,2e-05,4.46166]
[1776423663397,43.85,75287.48,0.2,0.97067,2e-05,4.46166]
[1776423663439,43.85,75287.48,0.2,0.97067,2e-05,4.46166]
[1776423663498,43.86,75285.28,0.2,0.97061,2e-05,4.46898]
[1776423664706,43.86,75285.28,0.2,0.97061,2e-05,4.46898]
[1776423664940,43.86,75285.92,0.2,0.97062,2e-05,4.46718]
[1776423669788,43.86,75285.19,0.2,0.97059,2e-05,4.47186]
[1776423669943,43.86,75285.19,0.2,0.97059,2e-05,4.47186]
[1776423670456,43.86,75285.95,0.2,0.9706,2e-05,4.47024]
[1776423671463,43.87,75289.55,0.2,0.97068,2e-05,4.4606]
[1776423672657,43.87,75289.55,0.2,0.97068,2e-05,4.4606]
[1776423672685,43.87,75289.55,0.2,0.97068,2e-05,4.4606]
[1776423677570,43.87,75291.83,0.2,0.9707,2e-05,4.45741]
[1776423677690,43.87,75291.83,0.2,0.9707,2e-05,4.45741]
[1776423677774,43.88,75293.34,0.2,0.97073,2e-05,4.45371]
[1776423679059,43.88,75295.1,0.2,0.97077,2e-05,4.4493]
[1776423679195,43.88,75295.1,0.2,0.97077,2e-05,4.4493]
[1776423680527,43.88,75303.24,0.2,0.97095,2e-05,4.42757]
[1776423682513,43.88,75304.66,0.2,0.97097,2e-05,4.42418]
[1776423682697,43.88,75304.66,0.2,0.97097,2e-05,4.42418]
[1776423683845,43.89,75303.65,0.2,0.97094,2e-05,4.42819]
[1776423683936,43.89,75303.65,0.2,0.97094,2e-05,4.42819]
[1776423684554,43.89,75304.65,0.2,0.97096,2e-05,4.42539]
[1776423686824,43.89,75305.69,0.2,0.97097,2e-05,4.42423]
[1776423686944,43.89,75305.69,0.2,0.97097,2e-05,4.42423]
[1776423690623,43.9,75305.92,0.2,0.97096,2e-05,4.42533]
[1776423690691,43.9,75305.92,0.2,0.97096,2e-05,4.42533]
[1776423690724,43.9,75302.29,0.2,0.97088,2e-05,4.43608]
[1776423692611,43.9,75290.03,0.2,0.97061,2e-05,4.46924]
[1776423693004,43.9,75290.03,0.2,0.97061,2e-05,4.46924]
[1776423693198,43.9,75290.03,0.2,0.97061,2e-05,4.46924]
[1776423693618,43.9,75288.79,0.2,0.97057,2e-05,4.47324]
[1776423696639,43.91,75285.13,0.2,0.97048,2e-05,4.48503]
[1776423697446,43.91,75285.13,0.2,0.97048,2e-05,4.48503]
[1776423697696,43.91,75285.13,0.2,0.97048,2e-05,4.48503]
[1776423697779,43.91,75283.41,0.2,0.97043,2e-05,4.49037]
[1776423698150,43.91,75283.41,0.2,0.97043,2e-05,4.49037]
[1776423698204,43.91,75283.41,0.2,0.97043,2e-05,4.49037]
[1776423703688,43.91,75281.14,0.2,0.97036,2e-05,4.49953]
[1776423704776,43.91,75281.14,0.2,0.97036,2e-05,4.49953]
[1776423704939,43.92,75281.29,0.2,0.97036,2e-05,4.49957]
[1776423709731,43.92,75281.45,0.2,0.97035,2e-05,4.50097]
[1776423709778,43.92,75296.52,0.2,0.97069,2e-05,4.45888]
[1776423709935,43.92,75296.52,0.2,0.97069,2e-05,4.45888]
[1776423710690,43.92,75296.52,0.2,0.97069,2e-05,4.45888]
[1776423710737,43.92,75297.2,0.2,0.9707,2e-05,4.45751]
[1776423711744,43.93,75300.16,0.2,0.97076,2e-05,4.44973]
[1776423712751,43.93,75304.75,0.2,0.97086,2e-05,4.4374]
[1776423714444,43.93,75304.63,0.2,0.97086,2e-05,4.4383]
[1776423714688,43.93,75304.63,0.2,0.97086,2e-05,4.4383]
[1776423719800,43.94,75302.22,0.2,0.97078,2e-05,4.44841]
[1776423720244,43.94,75302.22,0.2,0.97078,2e-05,4.44841]
[1776423720446,43.94,75302.22,0.2,0.97078,2e-05,4.44841]
[1776423720942,43.94,75302.58,0.2,0.97078,2e-05,4.44793]
[1776423721814,43.94,75303.52,0.2,0.9708,2e-05,4.44582]
[1776423726848,43.95,75303.49,0.2,0.97078,2e-05,4.44854]
[1776423731394,43.95,75305.59,0.2,0.97081,2e-05,4.44422]
[1776423731439,43.95,75305.59,0.2,0.97081,2e-05,4.44422]
[1776423736919,43.96,75308.46,0.2,0.97085,2e-05,4.4398]
[1776423741954,43.97,75308.66,0.2,0.97083,2e-05,4.44178]
[1776423742910,43.97,75308.66,0.2,0.97083,2e-05,4.44178]
[1776423742939,43.97,75308.66,0.2,0.97083,2e-05,4.44178]
[1776423744377,43.97,75308.67,0.2,0.97083,2e-05,4.44226]
[1776423744442,43.97,75308.67,0.2,0.97083,2e-05,4.44226]
[1776423744539,43.97,75308.62,0.2,0.97082,2e-05,4.4434]
[1776423750010,43.98,75307.8,0.2,0.97078,2e-05,4.44816]
[1776423754741,43.98,75307.77,0.2,0.97079,2e-05,4.44678]
[1776423754941,43.99,75307.97,0.2,0.97078,2e-05,4.44766]
[1776423759073,43.99,75313.94,0.2,0.9709,2e-05,4.43288]
[1776423760874,44.0,75321.01,0.2,0.97106,2e-05,4.41363]
[1776423760939,44.0,75321.01,0.2,0.97106,2e-05,4.41363]
[1776423762163,44.0,75321.68,0.2,0.97107,2e-05,4.41229]
[1776423762203,44.0,75321.68,0.2,0.97107,2e-05,4.41229]
[1776423762246,44.0,75321.89,0.2,0.97107,2e-05,4.41224]
[1776423768136,44.01,75322.25,0.2,0.97105,2e-05,4.41445]
[1776423770462,44.01,75322.57,0.2,0.97105,2e-05,4.41411]
[1776423770691,44.01,75322.57,0.2,0.97105,2e-05,4.41411]
[1776423776062,44.02,75323.52,0.2,0.97105,2e-05,4.41421]
[1776423776201,44.02,75323.52,0.2,0.97105,2e-05,4.41421]
[1776423776568,44.02,75323.52,0.2,0.97105,2e-05,4.41421]
[1776423776693,44.02,75323.52,0.2,0.97105,2e-05,4.41421]
[1776423776792,44.02,75324.74,0.2,0.97107,2e-05,4.41249]
[1776423779214,44.02,75328.68,0.2,0.97115,2e-05,4.40266]
[1776423781241,44.03,75337.08,0.2,0.97132,2e-05,4.3805]
[1776423782245,44.03,75345.76,0.2,0.97152,2e-05,4.35643]
[1776423783252,44.03,75353.0,0.2,0.97168,2e-05,4.33645]
[1776423785266,44.03,75356.34,0.2,0.97175,2e-05,4.3273]
[1776423790708,44.03,75353.17,0.2,0.97168,2e-05,4.33613]
[1776423790939,44.03,75350.14,0.2,0.97161,2e-05,4.34448]
[1776423796376,44.03,75348.9,0.2,0.97159,2e-05,4.34788]
[1776423796439,44.03,75348.9,0.2,0.97159,2e-05,4.34788]
[1776423798915,44.03,75343.28,0.2,0.97146,2e-05,4.36336]
[1776423798950,44.03,75343.28,0.2,0.97146,2e-05,4.36336]
[1776423799364,44.03,75341.88,0.2,0.97143,2e-05,4.3672]
[1776423802851,44.03,75342.67,0.2,0.97145,2e-05,4.36493]
[1776423802942,44.03,75344.39,0.2,0.97149,2e-05,4.36014]
[1776423808270,44.03,75345.16,0.2,0.97151,2e-05,4.35786]
[1776423808438,44.03,75345.16,0.2,0.97151,2e-05,4.35786]
[1776423809355,44.03,75347.1,0.2,0.97155,2e-05,4.35249]
[1776423809439,44.03,75347.1,0.2,0.97155,2e-05,4.35249]
[1776423809456,44.03,75346.85,0.2,0.97154,2e-05,4.35317]
[1776423811450,44.03,75361.33,0.2,0.97188,2e-05,4.31095]
[1776423812457,44.03,75359.59,0.2,0.97184,2e-05,4.31578]
[1776423813291,44.03,75359.59,0.2,0.97184,2e-05,4.31578]
[1776423813464,44.03,75354.04,0.2,0.97172,2e-05,4.33107]
[1776423815143,44.03,75352.24,0.2,0.97168,2e-05,4.33607]
[1776423816221,44.03,75352.66,0.2,0.97168,2e-05,4.33494]
[1776423816438,44.03,75352.66,0.2,0.97168,2e-05,4.33494]
[1776423816494,44.03,75356.0,0.2,0.97176,2e-05,4.32578]
[1776423821874,44.03,75358.77,0.2,0.97182,2e-05,4.31832]
[1776423821939,44.03,75358.74,0.2,0.97182,2e-05,4.31844]
[1776423825722,44.03,75355.66,0.2,0.97175,2e-05,4.32702]
[1776423826436,44.03,75354.59,0.2,0.97172,2e-05,4.33003]
[1776423826699,44.03,75354.59,0.2,0.97172,2e-05,4.33003]
[1776423826797,44.03,75354.85,0.2,0.97173,2e-05,4.32933]
[1776423832607,44.03,75367.05,0.2,0.972,2e-05,4.29602]
[1776423833614,44.03,75361.21,0.2,0.97187,2e-05,4.31202]
[1776423834621,44.03,75361.38,0.2,0.97187,2e-05,4.31163]
[1776423837642,44.03,75366.69,0.2,0.97199,2e-05,4.29731]
[1776423842678,44.03,75369.01,0.2,0.97203,2e-05,4.29135]
[1776423847713,44.03,75367.84,0.2,0.97201,2e-05,4.29488]
[1776423849727,44.03,75360.92,0.2,0.97185,2e-05,4.31391]
[1776423852760,44.03,75366.69,0.2,0.97198,2e-05,4.2982]
[1776423857796,44.03,75367.45,0.2,0.97199,2e-05,4.2964]
[1776423862831,44.03,75367.25,0.2,0.97199,2e-05,4.2972]
[1776423867867,44.03,75367.74,0.2,0.972,2e-05,4.29608]
[1776423871901,44.04,75359.94,0.2,0.97184,2e-05,4.3152]
[1776423872902,44.04,75348.64,0.2,0.97159,2e-05,4.34626]
[1776423873909,44.03,75348.86,0.2,0.9716,2e-05,4.34561]
[1776423878945,44.03,75348.55,0.2,0.97159,2e-05,4.34627]
[1776423881479,44.03,75348.91,0.2,0.9716,2e-05,4.34521]
[1776423881697,44.03,75348.91,0.2,0.9716,2e-05,4.34521]
[1776423881966,44.03,75348.88,0.2,0.9716,2e-05,4.34526]
[1776423887001,44.03,75349.57,0.2,0.97161,2e-05,4.34323]
[1776423888253,44.03,75349.57,0.2,0.97161,2e-05,4.34323]
[1776423891207,44.03,75350.41,0.2,0.97163,2e-05,4.34086]
[1776423894415,44.03,75351.01,0.2,0.97165,2e-05,4.3392]
[1776423894441,44.03,75351.01,0.2,0.97165,2e-05,4.3392]
[1776423894516,44.03,75350.73,0.2,0.97164,2e-05,4.33996]
[1776423900092,44.03,75352.23,0.2,0.97167,2e-05,4.33582]
[1776423904200,44.03,75349.81,0.2,0.97162,2e-05,4.3425]
[1776423904438,44.03,75349.81,0.2,0.97162,2e-05,4.3425]
[1776423909806,44.03,75350.81,0.2,0.97164,2e-05,4.33973]
[1776423913601,44.03,75354.03,0.2,0.97171,2e-05,4.33093]
[1776423919224,44.03,75355.32,0.2,0.97174,2e-05,4.32755]
[1776423921156,44.03,75356.0,0.2,0.97175,2e-05,4.32571]
[1776423921201,44.03,75356.0,0.2,0.97175,2e-05,4.32571]
[1776423921988,44.03,75356.0,0.2,0.97175,2e-05,4.32571]
[1776423921996,44.03,75363.54,0.2,0.97192,2e-05,4.30514]
[1776423922194,44.03,75363.54,0.2,0.97192,2e-05,4.30514]
[1776423927024,44.04,75366.44,0.2,0.97198,2e-05,4.2974]
[1776423927196,44.04,75367.97,0.2,0.97201,2e-05,4.29329]
[1776423927281,44.04,75368.01,0.2,0.97201,2e-05,4.29326]
[1776423928053,44.04,75368.01,0.2,0.97201,2e-05,4.29326]
[1776423928193,44.04,75368.01,0.2,0.97201,2e-05,4.29326]
[1776423933323,44.04,75370.98,0.2,0.97209,2e-05,4.28324]
[1776423935672,44.04,75372.06,0.2,0.97211,2e-05,4.28037]
[1776423935702,44.04,75372.06,0.2,0.97211,2e-05,4.28037]
[1776423935708,44.04,75372.36,0.2,0.97212,2e-05,4.27964]
[1776423937332,44.04,75372.28,0.2,0.97212,2e-05,4.27994]
[1776423937444,44.04,75372.28,0.2,0.97212,2e-05,4.27994]
[1776423942386,44.04,75364.13,0.2,0.97193,2e-05,4.30267]
[1776423943393,44.04,75362.73,0.2,0.9719,2e-05,4.30654]
[1776423944987,44.04,75362.73,0.2,0.9719,2e-05,4.30654]
[1776423945012,44.04,75361.69,0.2,0.97188,2e-05,4.30943]
[1776423945203,44.04,75361.69,0.2,0.97188,2e-05,4.30943]
[1776423947422,44.04,75353.72,0.2,0.97171,2e-05,4.33133]
[1776423951326,44.04,75351.72,0.2,0.97166,2e-05,4.33677]
[1776423951438,44.04,75351.72,0.2,0.97166,2e-05,4.33677]
[1776423956485,44.04,75353.98,0.2,0.97171,2e-05,4.33049]
[1776423961519,44.04,75354.32,0.2,0.97172,2e-05,4.32954]
[1776423966492,44.04,75353.27,0.2,0.9717,2e-05,4.33242]
[1776423966688,44.04,75353.27,0.2,0.9717,2e-05,4.33242]
[1776423966754,44.04,75353.78,0.2,0.97171,2e-05,4.33102]
[1776423967288,44.04,75353.78,0.2,0.97171,2e-05,4.33102]
[1776423967443,44.04,75353.78,0.2,0.97171,2e-05,4.33102]
[1776423972597,44.04,75355.61,0.2,0.97175,2e-05,4.32603]
[1776423975363,44.04,75354.86,0.2,0.97173,2e-05,4.32812]
[1776423975622,44.04,75322.51,0.2,0.97101,2e-05,4.41766]
[1776423976629,44.04,75311.42,0.2,0.97076,2e-05,4.44851]
[1776423977636,44.04,75312.14,0.2,0.97078,2e-05,4.4463]
[1776423978652,44.04,75312.14,0.2,0.97078,2e-05,4.4463]
[1776423980665,44.04,75322.13,0.2,0.97101,2e-05,4.41779]
[1776423981669,44.04,75330.08,0.2,0.97119,2e-05,4.39547]
[1776423982676,44.04,75334.75,0.2,0.9713,2e-05,4.38236]
[1776423984690,44.03,75335.56,0.2,0.97133,2e-05,4.37828]
[1776423987716,44.03,75337.25,0.2,0.97137,2e-05,4.37279]
[1776423987937,44.03,75337.25,0.2,0.97137,2e-05,4.37279]
[1776423989725,44.03,75343.38,0.2,0.97151,2e-05,4.35504]
[1776423992747,44.03,75345.24,0.2,0.97157,2e-05,4.34742]
[1776423994556,44.03,75347.36,0.2,0.97162,2e-05,4.34156]
[1776423994701,44.03,75347.36,0.2,0.97162,2e-05,4.34156]
[1776423994761,44.03,75347.29,0.2,0.97162,2e-05,4.34174]
[1776423995616,44.03,75347.29,0.2,0.97162,2e-05,4.34174]
[1776423995690,44.03,75347.29,0.2,0.97162,2e-05,4.34174]
[1776424000804,44.03,75348.6,0.2,0.97165,2e-05,4.33815]
[1776424004832,44.03,75354.21,0.2,0.97177,2e-05,4.32278]
[1776424006807,44.03,75354.57,0.2,0.97178,2e-05,4.32186]
[1776424006943,44.03,75354.57,0.2,0.97178,2e-05,4.32186]
[1776424007045,44.03,75354.99,0.2,0.97178,2e-05,4.32075]
[1776424008357,44.03,75355.89,0.2,0.9718,2e-05,4.31833]
[1776424008435,44.03,75355.89,0.2,0.9718,2e-05,4.31833]
[1776424014903,44.03,75350.37,0.2,0.97168,2e-05,4.33383]
[1776424017218,44.03,75350.76,0.2,0.97169,2e-05,4.33277]
[1776424017438,44.03,75350.76,0.2,0.97169,2e-05,4.33277]
[1776424017536,44.03,75350.76,0.2,0.97169,2e-05,4.33279]
[1776424018564,44.03,75350.76,0.2,0.97169,2e-05,4.33279]
[1776424018694,44.03,75350.76,0.2,0.97169,2e-05,4.33279]
[1776424023966,44.03,75353.2,0.2,0.97174,2e-05,4.32624]
[1776424027536,44.03,75356.2,0.2,0.97181,2e-05,4.31811]
[1776424027690,44.03,75356.2,0.2,0.97181,2e-05,4.31811]
[1776424027994,44.03,75356.35,0.2,0.97181,2e-05,4.31774]
[1776424029129,44.03,75356.35,0.2,0.97181,2e-05,4.31774]
[1776424029195,44.03,75356.68,0.2,0.97182,2e-05,4.31688]
[1776424035043,44.03,75357.4,0.2,0.97183,2e-05,4.31519]
[1776424039071,44.03,75367.62,0.2,0.97205,2e-05,4.28741]
[1776424040078,44.03,75372.02,0.2,0.97215,2e-05,4.27551]
[1776424042436,44.03,75372.87,0.2,0.97216,2e-05,4.27341]
[1776424042697,44.03,75372.87,0.2,0.97216,2e-05,4.27341]
[1776424043099,44.03,75373.92,0.2,0.97219,2e-05,4.27067]
[1776424046120,44.03,75377.83,0.2,0.97227,2e-05,4.26039]
[1776424047127,44.03,75384.79,0.2,0.97242,2e-05,4.24164]
[1776424049141,44.03,75388.06,0.2,0.97248,2e-05,4.23312]
[1776424053169,44.03,75392.52,0.2,0.97259,2e-05,4.2194]
[1776424058204,44.04,75396.34,0.2,0.97266,2e-05,4.21005]
[1776424061664,44.04,75397.95,0.2,0.9727,2e-05,4.20612]
[1776424061696,44.04,75397.95,0.2,0.9727,2e-05,4.20612]
[1776424067267,44.04,75400.69,0.2,0.97274,2e-05,4.20026]
[1776424072301,44.05,75403.38,0.2,0.97279,2e-05,4.19415]
[1776424073346,44.05,75403.38,0.2,0.97279,2e-05,4.19415]
[1776424073438,44.05,75403.38,0.2,0.97279,2e-05,4.19415]
[1776424073536,44.05,75403.76,0.2,0.9728,2e-05,4.19336]
[1776424074447,44.05,75403.76,0.2,0.9728,2e-05,4.19336]
[1776424074695,44.05,75403.76,0.2,0.9728,2e-05,4.19336]
[1776424078346,44.05,75407.93,0.2,0.97288,2e-05,4.18332]
[1776424079977,44.05,75407.93,0.2,0.97288,2e-05,4.18332]
[1776424080038,44.05,75408.0,0.2,0.97288,2e-05,4.18361]
[1776424081100,44.05,75408.0,0.2,0.97288,2e-05,4.18361]
[1776424081188,44.05,75408.0,0.2,0.97288,2e-05,4.18361]
[1776424083381,44.05,75414.07,0.2,0.973,2e-05,4.16809]
[1776424086115,44.05,75414.75,0.2,0.97301,2e-05,4.16654]
[1776424086193,44.05,75414.75,0.2,0.97301,2e-05,4.16654]
[1776424086402,44.06,75417.59,0.2,0.97307,2e-05,4.1595]
[1776424087749,44.06,75417.59,0.2,0.97307,2e-05,4.1595]
[1776424087938,44.06,75417.59,0.2,0.97307,2e-05,4.1595]
[1776424093451,44.06,75422.49,0.2,0.97315,2e-05,4.14845]
[1776424094901,44.06,75422.49,0.2,0.97315,2e-05,4.14845]
[1776424094937,44.06,75422.49,0.2,0.97315,2e-05,4.14845]
[1776424096472,44.06,75427.66,0.2,0.97326,2e-05,4.13563]
[1776424100862,44.07,75429.75,0.2,0.97329,2e-05,4.13111]
[1776424100937,44.07,75429.75,0.2,0.97329,2e-05,4.13111]
[1776424101080,44.07,75429.45,0.2,0.97328,2e-05,4.13258]
[1776424103740,44.07,75429.6,0.2,0.97328,2e-05,4.13253]
[1776424103942,44.07,75429.6,0.2,0.97328,2e-05,4.13253]
[1776424104693,44.07,75430.03,0.2,0.97328,2e-05,4.13208]
[1776424104733,44.07,75428.24,0.2,0.97325,2e-05,4.13683]
[1776424105535,44.07,75424.12,0.2,0.97316,2e-05,4.14812]
[1776424106542,44.07,75418.56,0.2,0.97304,2e-05,4.16325]
[1776424107969,44.07,75418.56,0.2,0.97304,2e-05,4.16325]
[1776424108204,44.07,75418.56,0.2,0.97304,2e-05,4.16325]
[1776424108021,44.08,75417.24,0.2,0.97301,2e-05,4.16736]
[1776424109197,44.08,75417.24,0.2,0.97301,2e-05,4.16736]
[1776424109438,44.08,75416.74,0.2,0.97299,2e-05,4.1687]
[1776424115610,44.08,75415.53,0.2,0.97297,2e-05,4.1716]
[1776424120663,44.09,75418.3,0.2,0.97302,2e-05,4.16536]
[1776424120694,44.09,75418.3,0.2,0.97302,2e-05,4.16536]
[1776424120755,44.09,75418.87,0.2,0.97303,2e-05,4.16414]
[1776424121806,44.09,75418.87,0.2,0.97303,2e-05,4.16414]
[1776424121939,44.09,75418.87,0.2,0.97303,2e-05,4.16414]
[1776424127694,44.09,75417.55,0.2,0.97298,2e-05,4.16975]
[1776424132421,44.1,75419.35,0.2,0.97301,2e-05,4.16614]
[1776424132437,44.1,75419.35,0.2,0.97301,2e-05,4.16614]
[1776424132729,44.1,75419.63,0.2,0.97302,2e-05,4.1657]
[1776424133608,44.1,75419.63,0.2,0.97302,2e-05,4.1657]
[1776424133702,44.1,75419.63,0.2,0.97302,2e-05,4.1657]
[1776424135750,44.1,75413.1,0.2,0.97287,2e-05,4.18406]
[1776424136757,44.1,75403.55,0.2,0.97266,2e-05,4.20995]
[1776424137763,44.1,75388.11,0.2,0.97233,2e-05,4.25183]
[1776424138771,44.1,75387.42,0.2,0.97231,2e-05,4.25386]
[1776424141116,44.1,75387.55,0.2,0.97232,2e-05,4.25366]
[1776424141203,44.1,75387.55,0.2,0.97232,2e-05,4.25366]
[1776424141158,44.1,75387.48,0.2,0.97231,2e-05,4.25415]
[1776424141266,44.1,75387.48,0.2,0.97231,2e-05,4.25415]
[1776424142800,44.1,75383.25,0.2,0.97222,2e-05,4.26577]
[1776424143806,44.1,75376.48,0.2,0.97207,2e-05,4.2843]
[1776424147834,44.1,75379.23,0.2,0.97213,2e-05,4.27719]
[1776424148841,44.1,75382.51,0.2,0.9722,2e-05,4.26836]
[1776424150855,44.11,75386.92,0.2,0.97229,2e-05,4.25664]
[1776424151802,44.11,75386.92,0.2,0.97229,2e-05,4.25664]
[1776424151859,44.11,75386.92,0.2,0.97229,2e-05,4.25664]
[1776424152871,44.11,75390.51,0.2,0.97237,2e-05,4.2472]
[1776424157917,44.11,75411.73,0.2,0.97282,2e-05,4.19091]
[1776424159930,44.11,75409.49,0.2,0.97276,2e-05,4.19736]
[1776424161060,44.11,75409.49,0.2,0.97276,2e-05,4.19736]
[1776424161158,44.11,75409.35,0.2,0.97276,2e-05,4.19823]
[1776424162966,44.11,75409.35,0.2,0.97276,2e-05,4.19823]
[1776424164284,44.11,75409.92,0.2,0.97277,2e-05,4.19718]
[1776424164440,44.11,75409.92,0.2,0.97277,2e-05,4.19718]
[1776424164939,44.11,75409.92,0.2,0.97277,2e-05,4.19718]
[1776424165200,44.11,75409.92,0.2,0.97277,2e-05,4.19718]
[1776424165272,44.11,75409.92,0.2,0.97276,2e-05,4.19765]
[1776424167986,44.12,75404.1,0.2,0.97264,2e-05,4.21373]
[1776424168993,44.12,75399.85,0.2,0.97254,2e-05,4.22539]
[1776424171007,44.12,75396.73,0.2,0.97249,2e-05,4.23199]
[1776424171556,44.12,75396.73,0.2,0.97249,2e-05,4.23199]
[1776424172014,44.12,75402.55,0.2,0.97261,2e-05,4.21648]
[1776424173021,44.12,75406.94,0.2,0.9727,2e-05,4.20487]
[1776424173790,44.12,75406.94,0.2,0.9727,2e-05,4.20487]
[1776424173937,44.12,75406.94,0.2,0.9727,2e-05,4.20487]
[1776424175306,44.12,75408.3,0.2,0.97273,2e-05,4.20165]
[1776424175441,44.12,75408.3,0.2,0.97273,2e-05,4.20165]
[1776424176042,44.12,75408.81,0.2,0.97274,2e-05,4.2005]
[1776424178904,44.12,75408.74,0.2,0.97273,2e-05,4.20113]
[1776424178942,44.12,75408.74,0.2,0.97273,2e-05,4.20113]
[1776424184098,44.13,75409.66,0.2,0.97274,2e-05,4.19994]
[1776424189160,44.13,75409.61,0.2,0.97273,2e-05,4.20112]
[1776424189365,44.13,75409.61,0.2,0.97273,2e-05,4.20112]
[1776424189440,44.13,75409.61,0.2,0.97273,2e-05,4.20112]
[1776424189578,44.13,75409.61,0.2,0.97273,2e-05,4.20112]
[1776424189694,44.13,75409.61,0.2,0.97273,2e-05,4.20112]
[1776424191176,44.13,75410.87,0.2,0.97276,2e-05,4.19815]
[1776424192888,44.13,75409.47,0.2,0.97272,2e-05,4.20212]
[1776424192940,44.13,75409.47,0.2,0.97272,2e-05,4.20212]
[1776424193188,44.13,75404.95,0.2,0.97263,2e-05,4.21446]
[1776424193343,44.13,75404.95,0.2,0.97263,2e-05,4.21446]
[1776424193439,44.13,75404.95,0.2,0.97263,2e-05,4.21446]
[1776424194195,44.13,75401.83,0.2,0.97256,2e-05,4.22304]
[1776424199231,44.13,75402.1,0.2,0.97256,2e-05,4.22316]
[1776424200244,44.13,75395.62,0.2,0.97242,2e-05,4.2408]
[1776424201100,44.13,75395.62,0.2,0.97242,2e-05,4.2408]
[1776424201195,44.13,75395.62,0.2,0.97242,2e-05,4.2408]
[1776424201253,44.13,75392.92,0.2,0.97236,2e-05,4.24824]
[1776424201887,44.13,75392.92,0.2,0.97236,2e-05,4.24824]
[1776424201964,44.13,75392.92,0.2,0.97236,2e-05,4.24824]
[1776424207295,44.14,75394.58,0.2,0.97238,2e-05,4.24566]
[1776424207824,44.14,75394.58,0.2,0.97238,2e-05,4.24566]
[1776424207943,44.14,75394.58,0.2,0.97238,2e-05,4.24566]
[1776424208303,44.14,75395.27,0.2,0.97239,2e-05,4.24393]
[1776424208788,44.14,75395.27,0.2,0.97239,2e-05,4.24393]
[1776424208946,44.14,75395.27,0.2,0.97239,2e-05,4.24393]
[1776424214076,44.14,75395.71,0.2,0.9724,2e-05,4.24329]
[1776424214192,44.14,75395.71,0.2,0.9724,2e-05,4.24329]
[1776424214284,44.14,75395.37,0.2,0.97239,2e-05,4.2445]
[1776424214893,44.14,75395.37,0.2,0.97239,2e-05,4.2445]
[1776424214939,44.14,75395.37,0.2,0.97239,2e-05,4.2445]
[1776424220389,44.15,75394.84,0.2,0.97237,2e-05,4.24685]
[1776424221922,44.15,75394.84,0.2,0.97237,2e-05,4.24685]
[1776424221940,44.15,75394.84,0.2,0.97237,2e-05,4.24685]
[1776424222024,44.15,75394.13,0.2,0.97235,2e-05,4.24891]
[1776424222858,44.15,75394.13,0.2,0.97235,2e-05,4.24891]
[1776424222941,44.15,75394.13,0.2,0.97235,2e-05,4.24891]
[1776424226008,44.15,75393.07,0.2,0.97233,2e-05,4.25217]
[1776424226191,44.15,75393.07,0.2,0.97233,2e-05,4.25217]
[1776424226214,44.15,75389.94,0.2,0.97226,2e-05,4.2609]
[1776424227046,44.15,75389.94,0.2,0.97226,2e-05,4.2609]
[1776424227191,44.15,75389.94,0.2,0.97226,2e-05,4.2609]
[1776424228449,44.15,75383.15,0.2,0.97211,2e-05,4.27954]
[1776424229456,44.15,75376.94,0.2,0.97197,2e-05,4.29653]
[1776424230568,44.15,75376.94,0.2,0.97197,2e-05,4.29653]
[1776424230649,44.15,75376.94,0.2,0.97197,2e-05,4.29653]
[1776424230689,44.15,75376.94,0.2,0.97197,2e-05,4.29653]
[1776424230744,44.15,75376.97,0.2,0.97197,2e-05,4.29651]
[1776424234997,44.15,75377.65,0.2,0.972,2e-05,4.29246]
[1776424235202,44.15,75377.65,0.2,0.972,2e-05,4.29246]
[1776424235299,44.15,75380.32,0.2,0.97206,2e-05,4.28533]
[1776424235647,44.15,75380.32,0.2,0.97206,2e-05,4.28533]
[1776424235687,44.15,75380.32,0.2,0.97206,2e-05,4.28533]
[1776424235748,44.15,75380.36,0.2,0.97206,2e-05,4.28522]
[1776424242337,44.15,75380.98,0.2,0.97207,2e-05,4.28394]
[1776424242436,44.15,75381.01,0.2,0.97207,2e-05,4.28394]
[1776424247582,44.15,75381.78,0.2,0.97208,2e-05,4.28238]
[1776424250923,44.15,75381.78,0.2,0.97208,2e-05,4.28238]
[1776424250937,44.15,75381.78,0.2,0.97208,2e-05,4.28238]
[1776424251024,44.15,75385.14,0.2,0.97215,2e-05,4.27354]
[1776424251687,44.15,75385.14,0.2,0.97215,2e-05,4.27354]
[1776424251943,44.15,75385.14,0.2,0.97215,2e-05,4.27354]
[1776424253624,44.15,75380.31,0.2,0.97204,2e-05,4.28702]
[1776424255110,44.15,75380.31,0.2,0.97204,2e-05,4.28702]
[1776424255190,44.15,75380.31,0.2,0.97204,2e-05,4.28702]
[1776424255292,44.16,75377.52,0.2,0.97198,2e-05,4.2948]
[1776424256326,44.16,75377.52,0.2,0.97198,2e-05,4.2948]
[1776424255638,44.16,75375.28,0.2,0.97193,2e-05,4.3009]
[1776424256444,44.16,75375.28,0.2,0.97193,2e-05,4.3009]
[1776424261680,44.16,75374.76,0.2,0.97192,2e-05,4.30272]
[1776424266578,44.16,75376.91,0.2,0.97196,2e-05,4.2971]
[1776424266686,44.16,75376.91,0.2,0.97196,2e-05,4.2971]
[1776424266922,44.16,75377.36,0.2,0.97197,2e-05,4.29594]
[1776424268518,44.16,75377.36,0.2,0.97197,2e-05,4.29594]
[1776424268696,44.16,75377.36,0.2,0.97197,2e-05,4.29594]
[1776424274276,44.16,75376.54,0.2,0.97195,2e-05,4.29851]
[1776424274377,44.16,75376.54,0.2,0.97195,2e-05,4.29871]
[1776424274440,44.16,75376.54,0.2,0.97195,2e-05,4.29871]
[1776424274772,44.16,75376.96,0.2,0.97196,2e-05,4.29757]
[1776424275840,44.16,75376.96,0.2,0.97196,2e-05,4.29757]
[1776424275938,44.16,75376.96,0.2,0.97196,2e-05,4.29757]
[1776424277793,44.16,75374.18,0.2,0.9719,2e-05,4.30536]
[1776424279807,44.16,75371.98,0.2,0.97185,2e-05,4.31148]
[1776424284842,44.16,75371.71,0.2,0.97184,2e-05,4.31243]
[1776424287332,44.16,75372.6,0.2,0.97186,2e-05,4.31004]
[1776424287439,44.16,75372.59,0.2,0.97186,2e-05,4.31011]
[1776424288951,44.16,75372.55,0.2,0.97186,2e-05,4.31026]
[1776424289045,44.16,75373.28,0.2,0.97187,2e-05,4.30831]
[1776424292932,44.16,75375.68,0.2,0.97194,2e-05,4.29951]
[1776424293200,44.16,75375.68,0.2,0.97194,2e-05,4.29951]
[1776424297933,44.16,75386.32,0.2,0.97217,2e-05,4.27093]
[1776424298940,44.16,75390.03,0.2,0.97225,2e-05,4.26098]
[1776424300332,44.16,75390.03,0.2,0.97225,2e-05,4.26098]
[1776424299947,44.16,75382.51,0.2,0.97208,2e-05,4.28151]
[1776424300435,44.16,75382.51,0.2,0.97208,2e-05,4.28151]
[1776424301961,44.16,75366.88,0.2,0.97174,2e-05,4.32433]
[1776424303116,44.16,75366.88,0.2,0.97174,2e-05,4.32433]
[1776424303217,44.16,75364.14,0.2,0.97168,2e-05,4.33186]
[1776424305580,44.16,75362.9,0.2,0.97165,2e-05,4.33526]
[1776424305714,44.16,75362.9,0.2,0.97165,2e-05,4.33526]
[1776424305942,44.16,75362.9,0.2,0.97165,2e-05,4.33526]
[1776424305989,44.16,75363.09,0.2,0.97166,2e-05,4.33474]
[1776424311024,44.16,75360.68,0.2,0.97161,2e-05,4.34136]
[1776424312822,44.16,75361.05,0.2,0.97161,2e-05,4.34034]
[1776424312935,44.16,75361.05,0.2,0.97161,2e-05,4.34034]
[1776424315052,44.16,75356.22,0.2,0.97151,2e-05,4.35363]
[1776424317494,44.16,75352.99,0.2,0.97144,2e-05,4.36252]
[1776424317696,44.16,75352.99,0.2,0.97144,2e-05,4.36252]
[1776424322922,44.16,75353.35,0.2,0.97144,2e-05,4.36135]
[1776424322935,44.16,75353.35,0.2,0.97144,2e-05,4.36135]
[1776424323456,44.16,75354.51,0.2,0.97147,2e-05,4.35812]
[1776424323689,44.16,75354.51,0.2,0.97147,2e-05,4.35812]
[1776424324115,44.16,75354.58,0.2,0.97147,2e-05,4.35789]
[1776424329150,44.16,75350.67,0.2,0.97139,2e-05,4.36845]
[1776424332048,44.16,75350.55,0.2,0.97139,2e-05,4.36867]
[1776424332190,44.16,75350.55,0.2,0.97139,2e-05,4.36867]
[1776424337560,44.16,75350.14,0.2,0.97138,2e-05,4.36939]
[1776424337697,44.16,75350.14,0.2,0.97138,2e-05,4.36939]
[1776424338109,44.16,75350.14,0.2,0.97138,2e-05,4.36939]
[1776424338191,44.16,75350.14,0.2,0.97138,2e-05,4.36939]
[1776424338213,44.16,75353.17,0.2,0.97145,2e-05,4.36098]
[1776424343247,44.16,75354.14,0.2,0.97147,2e-05,4.35813]
[1776424351304,44.16,75354.11,0.2,0.97149,2e-05,4.35557]
[1776424351623,44.16,75354.11,0.2,0.97149,2e-05,4.35557]
[1776424351697,44.16,75354.11,0.2,0.97149,2e-05,4.35557]
[1776424358353,44.16,75354.4,0.2,0.97149,2e-05,4.3546]
[1776424366409,44.16,75355.34,0.2,0.97152,2e-05,4.35187]
[1776424367599,44.16,75354.9,0.2,0.97151,2e-05,4.35307]
[1776424367690,44.16,75354.9,0.2,0.97151,2e-05,4.35307]
[1776424370278,44.16,75354.9,0.2,0.97151,2e-05,4.35307]
[1776424370434,44.16,75354.9,0.2,0.97151,2e-05,4.35307]
[1776424370437,44.16,75355.15,0.2,0.97151,2e-05,4.35233]
[1776424376479,44.16,75354.22,0.2,0.97149,2e-05,4.35481]
[1776424377685,44.16,75354.14,0.2,0.97149,2e-05,4.35501]
[1776424377941,44.16,75354.14,0.2,0.97149,2e-05,4.35501]
[1776424380507,44.16,75341.95,0.2,0.97122,2e-05,4.38861]
[1776424381514,44.16,75334.81,0.2,0.97106,2e-05,4.40834]
[1776424382521,44.16,75329.2,0.2,0.97094,2e-05,4.42384]
[1776424383986,44.16,75329.2,0.2,0.97094,2e-05,4.42384]
[1776424384202,44.16,75329.2,0.2,0.97094,2e-05,4.42384]
[1776424384224,44.16,75324.98,0.2,0.97084,2e-05,4.43616]
[1776424388290,44.16,75324.0,0.2,0.97082,2e-05,4.43844]
[1776424388435,44.16,75324.0,0.2,0.97082,2e-05,4.43844]
[1776424388496,44.16,75324.8,0.2,0.97083,2e-05,4.4373]
[1776424393598,44.16,75325.1,0.2,0.97084,2e-05,4.43575]
[1776424395096,44.16,75325.1,0.2,0.97084,2e-05,4.43575]
[1776424395191,44.16,75325.1,0.2,0.97084,2e-05,4.43575]
[1776424398632,44.16,75329.36,0.2,0.97094,2e-05,4.4232]
[1776424399714,44.16,75329.36,0.2,0.97094,2e-05,4.4232]
[1776424399934,44.16,75329.36,0.2,0.97094,2e-05,4.4232]
[1776424400036,44.16,75330.53,0.2,0.97097,2e-05,4.41983]
[1776424405683,44.15,75331.24,0.2,0.97099,2e-05,4.4172]
[1776424406961,44.15,75331.24,0.2,0.97099,2e-05,4.4172]
[1776424407191,44.15,75331.24,0.2,0.97099,2e-05,4.4172]
[1776424407259,44.15,75335.46,0.2,0.97109,2e-05,4.40537]
[1776424412871,44.15,75335.25,0.2,0.9711,2e-05,4.40312]
[1776424412937,44.15,75335.25,0.2,0.9711,2e-05,4.40312]
[1776424412972,44.15,75334.78,0.2,0.97109,2e-05,4.40434]
[1776424418063,44.15,75335.1,0.2,0.9711,2e-05,4.40312]
[1776424418195,44.15,75335.1,0.2,0.9711,2e-05,4.40312]
[1776424423809,44.15,75336.42,0.2,0.97113,2e-05,4.39889]
[1776424425123,44.15,75336.42,0.2,0.97113,2e-05,4.39889]
[1776424425190,44.15,75336.42,0.2,0.97113,2e-05,4.39889]
[1776424427297,44.15,75337.66,0.2,0.97116,2e-05,4.3953]
[1776424427453,44.15,75337.66,0.2,0.97116,2e-05,4.3953]
[1776424427455,44.15,75338.42,0.2,0.97118,2e-05,4.39305]
[1776424428946,44.15,75338.32,0.2,0.97118,2e-05,4.39333]
[1776424429191,44.15,75338.32,0.2,0.97118,2e-05,4.39333]
[1776424429290,44.15,75344.9,0.2,0.97132,2e-05,4.37501]
[1776424430858,44.15,75352.45,0.2,0.97149,2e-05,4.35416]
[1776424432846,44.15,75353.11,0.2,0.97151,2e-05,4.35234]
[1776424432941,44.15,75353.11,0.2,0.97151,2e-05,4.35234]
[1776424434584,44.15,75353.73,0.2,0.97152,2e-05,4.35063]
[1776424434689,44.15,75353.73,0.2,0.97152,2e-05,4.35063]
[1776424434886,44.15,75354.13,0.2,0.97153,2e-05,4.34953]
[1776424439921,44.15,75353.37,0.2,0.97151,2e-05,4.35162]
[1776424442899,44.15,75352.85,0.2,0.9715,2e-05,4.35305]
[1776424447978,44.15,75351.88,0.2,0.97148,2e-05,4.35568]
[1776424451072,44.15,75351.95,0.2,0.97148,2e-05,4.35548]
[1776424451196,44.15,75351.95,0.2,0.97148,2e-05,4.35548]
[1776424451297,44.15,75351.95,0.2,0.97148,2e-05,4.35545]
[1776424457041,44.15,75353.15,0.2,0.97151,2e-05,4.35212]
[1776424462077,44.15,75356.18,0.2,0.97158,2e-05,4.34377]
[1776424467113,44.15,75355.53,0.2,0.97156,2e-05,4.34559]
[1776424472148,44.15,75355.34,0.2,0.97157,2e-05,4.34374]
[1776424483225,44.15,75354.94,0.2,0.97156,2e-05,4.34489]
[1776424489266,44.15,75355.09,0.2,0.97157,2e-05,4.34451]
[1776424496316,44.15,75349.6,0.2,0.97144,2e-05,4.35967]
[1776424499336,44.15,75339.23,0.2,0.97121,2e-05,4.38829]
[1776424500344,44.15,75335.27,0.2,0.97112,2e-05,4.39924]
[1776424501595,44.15,75332.12,0.2,0.97106,2e-05,4.40783]
[1776424502358,44.15,75336.78,0.2,0.97116,2e-05,4.39479]
[1776424507393,44.15,75339.27,0.2,0.97122,2e-05,4.38747]
[1776424507913,44.15,75339.27,0.2,0.97122,2e-05,4.38747]
[1776424507943,44.15,75339.27,0.2,0.97122,2e-05,4.38747]
[1776424508400,44.15,75340.05,0.2,0.97124,2e-05,4.38524]
[1776424509358,44.15,75340.05,0.2,0.97124,2e-05,4.38524]
[1776424513441,44.15,75345.14,0.2,0.97135,2e-05,4.37092]
[1776424513680,44.15,75345.39,0.2,0.97136,2e-05,4.37019]
[1776424513690,44.15,75345.39,0.2,0.97136,2e-05,4.37019]
[1776424514443,44.15,75346.61,0.2,0.97139,2e-05,4.36678]
[1776424517464,44.15,75352.66,0.2,0.97152,2e-05,4.35003]
[1776424518439,44.15,75352.66,0.2,0.97152,2e-05,4.35003]
[1776424519480,44.15,75380.74,0.2,0.97214,2e-05,4.27325]
[1776424520233,44.15,75380.74,0.2,0.97214,2e-05,4.27325]
[1776424520527,44.15,75387.46,0.2,0.97228,2e-05,4.25502]
[1776424521502,44.15,75380.9,0.2,0.97214,2e-05,4.2731]
[1776424522718,44.15,75379.4,0.2,0.9721,2e-05,4.27731]
[1776424528552,44.15,75379.62,0.2,0.9721,2e-05,4.27746]
[1776424533588,44.15,75380.33,0.2,0.97213,2e-05,4.27378]
[1776424534612,44.15,75380.33,0.2,0.97213,2e-05,4.27378]
[1776424534696,44.15,75380.15,0.2,0.97212,2e-05,4.27441]
[1776424535601,44.15,75380.05,0.2,0.97212,2e-05,4.27482]
[1776424536608,44.15,75384.18,0.2,0.97221,2e-05,4.26374]
[1776424540588,44.17,75386.95,0.2,0.97223,2e-05,4.26089]
[1776424540698,44.17,75386.84,0.2,0.97222,2e-05,4.26275]
[1776424543522,44.17,75380.5,0.2,0.97207,2e-05,4.2815]
[1776424543658,44.17,75380.41,0.2,0.97206,2e-05,4.28187]
[1776424543692,44.17,75380.41,0.2,0.97206,2e-05,4.28187]
[1776424545459,44.18,75381.95,0.2,0.9721,2e-05,4.2778]
[1776424545693,44.18,75382.51,0.2,0.97211,2e-05,4.27641]
[1776424550707,44.18,75383.08,0.2,0.97212,2e-05,4.27553]
[1776424554376,44.18,75383.01,0.2,0.97211,2e-05,4.27598]
[1776424554439,44.18,75383.01,0.2,0.97211,2e-05,4.27598]
[1776424554477,44.18,75383.53,0.2,0.97212,2e-05,4.27484]
[1776424556020,44.18,75383.23,0.2,0.97211,2e-05,4.27565]
[1776424556189,44.18,75383.23,0.2,0.97211,2e-05,4.27565]
[1776424560780,44.18,75392.21,0.2,0.9723,2e-05,4.25215]
[1776424562793,44.18,75399.98,0.2,0.97247,2e-05,4.23154]
[1776424564714,44.18,75399.98,0.2,0.97247,2e-05,4.23154]
[1776424564938,44.18,75403.28,0.2,0.97254,2e-05,4.22285]
[1776424565036,44.18,75400.88,0.2,0.97248,2e-05,4.22953]
[1776424566824,44.18,75394.24,0.2,0.97234,2e-05,4.24784]
[1776424569353,44.19,75393.3,0.2,0.97232,2e-05,4.25055]
[1776424569441,44.19,75393.3,0.2,0.97232,2e-05,4.25055]
[1776424575887,44.19,75392.04,0.2,0.97228,2e-05,4.25519]
[1776424582894,44.19,75391.92,0.2,0.97227,2e-05,4.2558]
[1776424582940,44.19,75391.92,0.2,0.97227,2e-05,4.2558]
[1776424583041,44.19,75392.12,0.2,0.97227,2e-05,4.25599]
[1776424585123,44.19,75392.12,0.2,0.97227,2e-05,4.25599]
[1776424585196,44.19,75392.12,0.2,0.97227,2e-05,4.25599]
[1776424590992,44.2,75391.36,0.2,0.97225,2e-05,4.25916]
[1776424596359,44.2,75389.59,0.2,0.97222,2e-05,4.26211]
[1776424596440,44.2,75389.59,0.2,0.97222,2e-05,4.26211]
[1776424596454,44.2,75389.55,0.2,0.97222,2e-05,4.26235]
[1776424597957,44.2,75390.46,0.2,0.97224,2e-05,4.26001]
[1776424598195,44.2,75390.46,0.2,0.97224,2e-05,4.26001]
[1776424608112,44.2,75390.76,0.2,0.97223,2e-05,4.26063]
[1776424609559,44.2,75390.76,0.2,0.97223,2e-05,4.26063]
[1776424609694,44.2,75390.76,0.2,0.97223,2e-05,4.26063]
[1776424609770,44.2,75390.76,0.2,0.97223,2e-05,4.26089]
[1776424611133,44.2,75386.41,0.2,0.97213,2e-05,4.2728]
[1776424612715,44.2,75386.41,0.2,0.97213,2e-05,4.2728]
[1776424612939,44.2,75386.28,0.2,0.97213,2e-05,4.27336]
[1776424621203,44.21,75391.14,0.2,0.97223,2e-05,4.26104]
[1776424623962,44.21,75392.03,0.2,0.97225,2e-05,4.2589]
[1776424624205,44.21,75392.03,0.2,0.97225,2e-05,4.2589]
[1776424624224,44.21,75392.1,0.2,0.97225,2e-05,4.25884]
[1776424625856,44.21,75392.03,0.2,0.97224,2e-05,4.25916]
[1776424625947,44.21,75392.03,0.2,0.97224,2e-05,4.25916]
[1776424631815,44.21,75394.6,0.2,0.97229,2e-05,4.25287]
[1776424631944,44.21,75395.18,0.2,0.9723,2e-05,4.25145]
[1776424632280,44.21,75395.65,0.2,0.97231,2e-05,4.25032]
[1776424633937,44.21,75396.96,0.2,0.97234,2e-05,4.24693]
[1776424634197,44.21,75396.96,0.2,0.97234,2e-05,4.24693]
[1776424639329,44.21,75402.01,0.2,0.97244,2e-05,4.23421]
[1776424643010,44.21,75401.14,0.2,0.97242,2e-05,4.23704]
[1776424643204,44.21,75401.14,0.2,0.97242,2e-05,4.23704]
[1776424643357,44.21,75401.04,0.2,0.97242,2e-05,4.23747]
[1776424644661,44.21,75401.04,0.2,0.97242,2e-05,4.23747]
[1776424644692,44.21,75401.04,0.2,0.97242,2e-05,4.23747]
[1776424645371,44.22,75408.14,0.2,0.97257,2e-05,4.21867]
[1776424646378,44.22,75411.84,0.2,0.97264,2e-05,4.2089]
[1776424649399,44.22,75411.11,0.2,0.97262,2e-05,4.21144]
[1776424650294,44.22,75411.11,0.2,0.97262,2e-05,4.21144]
[1776424650443,44.22,75411.11,0.2,0.97262,2e-05,4.21144]
[1776424650539,44.22,75411.72,0.2,0.97263,2e-05,4.21018]
[1776424651441,44.22,75411.72,0.2,0.97263,2e-05,4.21018]
[1776424651693,44.22,75411.72,0.2,0.97263,2e-05,4.21018]
[1776424657456,44.22,75414.88,0.2,0.97271,2e-05,4.2005]
[1776424659092,44.22,75414.88,0.2,0.97271,2e-05,4.2005]
[1776424659197,44.22,75414.88,0.2,0.97271,2e-05,4.2005]
[1776424659470,44.22,75414.68,0.2,0.9727,2e-05,4.20141]
[1776424660000,44.22,75414.68,0.2,0.9727,2e-05,4.20141]
[1776424660197,44.22,75414.68,0.2,0.9727,2e-05,4.20141]
[1776424665512,44.23,75413.07,0.2,0.97266,2e-05,4.2068]
[1776424670547,44.23,75412.82,0.2,0.97264,2e-05,4.20845]
[1776424675583,44.23,75412.86,0.2,0.97264,2e-05,4.20911]
[1776424676590,44.23,75419.92,0.2,0.97279,2e-05,4.19036]
[1776424677619,44.23,75419.92,0.2,0.97279,2e-05,4.19036]
[1776424677701,44.23,75419.92,0.2,0.97279,2e-05,4.19036]
[1776424677720,44.23,75419.67,0.2,0.97278,2e-05,4.19121]
[1776424678740,44.23,75419.67,0.2,0.97278,2e-05,4.19121]
[1776424678944,44.23,75418.95,0.2,0.97276,2e-05,4.19332]
[1776424684646,44.25,75423.21,0.2,0.9728,2e-05,4.18902]
[1776424685652,44.26,75419.17,0.2,0.9727,2e-05,4.20164]
[1776424688236,44.27,75418.91,0.2,0.97267,2e-05,4.2055]
[1776424688440,44.27,75418.91,0.2,0.97267,2e-05,4.2055]
[1776424688674,44.27,75418.19,0.2,0.97264,2e-05,4.20898]
[1776424689083,44.27,75418.19,0.2,0.97264,2e-05,4.20898]
[1776424689201,44.27,75418.19,0.2,0.97264,2e-05,4.20898]
[1776424690688,44.28,75422.12,0.2,0.9727,2e-05,4.20144]
[1776424693709,44.28,75431.46,0.2,0.9729,2e-05,4.17702]
[1776424694716,44.28,75435.94,0.2,0.97299,2e-05,4.16531]
[1776424698775,44.29,75439.15,0.2,0.97305,2e-05,4.15749]
[1776424698796,44.29,75439.26,0.2,0.97305,2e-05,4.15744]
[1776424698944,44.29,75439.26,0.2,0.97305,2e-05,4.15744]
[1776424699860,44.29,75439.26,0.2,0.97305,2e-05,4.15744]
[1776424699948,44.29,75439.8,0.2,0.97306,2e-05,4.15625]
[1776424700758,44.29,75444.01,0.2,0.97315,2e-05,4.14534]
[1776424704786,44.29,75448.94,0.2,0.97324,2e-05,4.13339]
[1776424706402,44.29,75448.69,0.2,0.97324,2e-05,4.13434]
[1776424706469,44.29,75448.69,0.2,0.97324,2e-05,4.13434]
[1776424706800,44.29,75458.09,0.2,0.97343,2e-05,4.10956]
[1776424707807,44.29,75455.84,0.2,0.97338,2e-05,4.1161]
[1776424710828,44.3,75460.23,0.2,0.97346,2e-05,4.10549]
[1776424713813,44.3,75458.05,0.2,0.97343,2e-05,4.10956]
[1776424713941,44.3,75456.57,0.2,0.97339,2e-05,4.11377]
[1776424719891,44.3,75455.93,0.2,0.97337,2e-05,4.11725]
[1776424721630,44.31,75455.95,0.2,0.97337,2e-05,4.11749]
[1776424721687,44.31,75455.95,0.2,0.97337,2e-05,4.11749]
[1776424721904,44.31,75453.59,0.2,0.97331,2e-05,4.124]
[1776424723919,44.31,75456.98,0.2,0.97338,2e-05,4.11563]
[1776424725039,44.31,75455.94,0.2,0.97336,2e-05,4.11866]
[1776424725194,44.31,75455.94,0.2,0.97336,2e-05,4.11866]
[1776424728954,44.31,75459.53,0.2,0.97342,2e-05,4.11034]
[1776424729961,44.31,75465.02,0.2,0.97353,2e-05,4.09622]
[1776424731112,44.31,75465.02,0.2,0.97353,2e-05,4.09622]
[1776424731204,44.31,75465.02,0.2,0.97353,2e-05,4.09622]
[1776424731853,44.31,75465.02,0.2,0.97353,2e-05,4.09622]
[1776424731213,44.31,75464.94,0.2,0.97353,2e-05,4.09674]
[1776424737011,44.32,75466.11,0.2,0.97354,2e-05,4.09562]
[1776424742047,44.32,75466.05,0.2,0.97352,2e-05,4.09743]
[1776424747082,44.33,75473.54,0.2,0.97367,2e-05,4.07946]
[1776424750103,44.33,75479.07,0.2,0.97377,2e-05,4.0661]
[1776424752124,44.33,75487.12,0.2,0.97393,2e-05,4.04591]
[1776424754625,44.34,75489.05,0.2,0.97397,2e-05,4.04131]
[1776424754702,44.34,75489.05,0.2,0.97397,2e-05,4.04131]
[1776424754803,44.34,75489.4,0.2,0.97397,2e-05,4.04124]
[1776424757166,44.34,75498.17,0.2,0.97414,2e-05,4.01939]
[1776424759520,44.34,75495.35,0.2,0.97408,2e-05,4.02714]
[1776424759698,44.34,75495.35,0.2,0.97408,2e-05,4.02714]
[1776424759800,44.35,75495.48,0.2,0.97408,2e-05,4.02768]
[1776424761117,44.35,75495.31,0.2,0.97407,2e-05,4.02812]
[1776424761201,44.35,75495.31,0.2,0.97407,2e-05,4.02812]
[1776424764887,44.35,75494.71,0.2,0.97405,2e-05,4.03097]
[1776424764945,44.35,75494.71,0.2,0.97405,2e-05,4.03097]
[1776424765238,44.35,75495.39,0.2,0.97406,2e-05,4.03006]
[1776424765440,44.35,75495.39,0.2,0.97406,2e-05,4.03006]
[1776424765542,44.35,75495.75,0.2,0.97406,2e-05,4.02913]
[1776424767592,44.35,75494.74,0.2,0.97404,2e-05,4.03217]
[1776424767691,44.35,75494.74,0.2,0.97404,2e-05,4.03217]
[1776424770257,44.36,75489.51,0.2,0.97392,2e-05,4.04738]
[1776424771266,44.36,75472.77,0.2,0.97359,2e-05,4.08911]
[1776424772273,44.36,75469.33,0.2,0.97351,2e-05,4.09844]
[1776424773280,44.36,75450.96,0.2,0.97313,2e-05,4.14711]
[1776424774287,44.37,75457.63,0.2,0.97325,2e-05,4.13171]
[1776424778005,44.37,75457.51,0.2,0.97324,2e-05,4.13277]
[1776424778197,44.37,75457.51,0.2,0.97324,2e-05,4.13277]
[1776424778315,44.37,75457.44,0.2,0.97324,2e-05,4.1332]
[1776424779585,44.37,75457.44,0.2,0.97324,2e-05,4.1332]
[1776424779695,44.37,75457.44,0.2,0.97324,2e-05,4.1332]
[1776424781336,44.37,75446.16,0.2,0.973,2e-05,4.16376]
[1776424782342,44.37,75445.2,0.2,0.97298,2e-05,4.16649]
[1776424783589,44.37,75445.2,0.2,0.97298,2e-05,4.16649]
[1776424783691,44.37,75445.2,0.2,0.97298,2e-05,4.16649]
[1776424786550,44.37,75443.91,0.2,0.97295,2e-05,4.17028]
[1776424786698,44.37,75443.91,0.2,0.97295,2e-05,4.17028]
[1776424786800,44.38,75444.45,0.2,0.97295,2e-05,4.16939]
[1776424792809,44.38,75446.76,0.2,0.973,2e-05,4.164]
[1776424792945,44.38,75446.76,0.2,0.973,2e-05,4.164]
[1776424797710,44.38,75446.4,0.2,0.97298,2e-05,4.16554]
[1776424797936,44.38,75446.4,0.2,0.97298,2e-05,4.16554]
[1776424797859,44.38,75443.02,0.2,0.97291,2e-05,4.17528]
[1776424798101,44.38,75443.02,0.2,0.97291,2e-05,4.17528]
[1776424798204,44.38,75443.02,0.2,0.97291,2e-05,4.17528]
[1776424798456,44.38,75442.09,0.2,0.97289,2e-05,4.17775]
[1776424801477,44.38,75437.38,0.2,0.97278,2e-05,4.19081]
[1776424802483,44.38,75427.51,0.2,0.97257,2e-05,4.21731]
[1776424803491,44.38,75422.77,0.2,0.97247,2e-05,4.23012]
[1776424804499,44.38,75419.24,0.2,0.9724,2e-05,4.23969]
[1776424806514,44.38,75425.05,0.2,0.97252,2e-05,4.22424]
[1776424807660,44.38,75425.05,0.2,0.97252,2e-05,4.22424]
[1776424807692,44.38,75425.05,0.2,0.97252,2e-05,4.22424]
[1776424807761,44.39,75426.12,0.2,0.97254,2e-05,4.22159]
[1776424808247,44.39,75426.12,0.2,0.97254,2e-05,4.22159]
[1776424808440,44.39,75426.12,0.2,0.97254,2e-05,4.22159]
[1776424813613,44.39,75423.43,0.2,0.97248,2e-05,4.22922]
[1776424813693,44.39,75423.43,0.2,0.97248,2e-05,4.22922]
[1776424813705,44.39,75419.49,0.2,0.97239,2e-05,4.23999]
[1776424814354,44.39,75419.49,0.2,0.97239,2e-05,4.23999]
[1776424814435,44.39,75419.49,0.2,0.97239,2e-05,4.23999]
[1776424816584,44.39,75415.92,0.2,0.97232,2e-05,4.24974]
[1776424820999,44.39,75417.46,0.2,0.97235,2e-05,4.24578]
[1776424821037,44.39,75417.04,0.2,0.97234,2e-05,4.24705]
[1776424821193,44.39,75417.04,0.2,0.97234,2e-05,4.24705]
[1776424821704,44.39,75417.04,0.2,0.97234,2e-05,4.24705]
[1776424821941,44.39,75417.04,0.2,0.97234,2e-05,4.24705]
[1776424821991,44.39,75417.99,0.2,0.97236,2e-05,4.24456]
[1776424825851,44.39,75417.45,0.2,0.97234,2e-05,4.24616]
[1776424825936,44.39,75417.45,0.2,0.97234,2e-05,4.24616]
[1776424826037,44.39,75420.13,0.2,0.9724,2e-05,4.23911]
[1776424826351,44.39,75420.13,0.2,0.9724,2e-05,4.23911]
[1776424826441,44.39,75420.13,0.2,0.9724,2e-05,4.23911]
[1776424827661,44.39,75414.98,0.2,0.97229,2e-05,4.25305]
[1776424832696,44.39,75412.94,0.2,0.97226,2e-05,4.25648]
[1776424834841,44.39,75411.0,0.2,0.97222,2e-05,4.26177]
[1776424834942,44.39,75411.0,0.2,0.97222,2e-05,4.26177]
[1776424834985,44.39,75409.49,0.2,0.97218,2e-05,4.26593]
[1776424835556,44.39,75409.49,0.2,0.97218,2e-05,4.26593]
[1776424835698,44.39,75409.49,0.2,0.97218,2e-05,4.26593]
[1776424839215,44.39,75410.73,0.2,0.9722,2e-05,4.2634]
[1776424839441,44.39,75410.73,0.2,0.9722,2e-05,4.2634]
[1776424839966,44.39,75410.73,0.2,0.9722,2e-05,4.2634]
[1776424839745,44.39,75416.32,0.2,0.97232,2e-05,4.24838]
[1776424840195,44.39,75416.32,0.2,0.97232,2e-05,4.24838]
[1776424840752,44.39,75418.88,0.2,0.97238,2e-05,4.24157]
[1776424841760,44.39,75422.13,0.2,0.97245,2e-05,4.23284]
[1776424842432,44.39,75422.13,0.2,0.97245,2e-05,4.23284]
[1776424842697,44.39,75422.13,0.2,0.97245,2e-05,4.23284]
[1776424842767,44.39,75426.34,0.2,0.97253,2e-05,4.22172]
[1776424848809,44.4,75426.83,0.2,0.97254,2e-05,4.22106]
[1776424853844,44.4,75427.13,0.2,0.97254,2e-05,4.2208]
[1776424856866,44.4,75432.81,0.2,0.97266,2e-05,4.20594]
[1776424858107,44.4,75432.78,0.2,0.97266,2e-05,4.20616]
[1776424858188,44.4,75432.78,0.2,0.97266,2e-05,4.20616]
[1776424858793,44.4,75432.78,0.2,0.97266,2e-05,4.20616]
[1776424858938,44.4,75432.78,0.2,0.97266,2e-05,4.20616]
[1776424859038,44.4,75432.82,0.2,0.97266,2e-05,4.20619]
[1776424862040,44.4,75434.25,0.2,0.97269,2e-05,4.20266]
[1776424862192,44.4,75435.09,0.2,0.9727,2e-05,4.20057]
[1776424863071,44.4,75435.09,0.2,0.9727,2e-05,4.20057]
[1776424863187,44.4,75434.66,0.2,0.97269,2e-05,4.20187]
[1776424863915,44.4,75434.23,0.2,0.97268,2e-05,4.20317]
[1776424866740,44.4,75433.7,0.2,0.97267,2e-05,4.20489]
[1776424866937,44.4,75433.7,0.2,0.97267,2e-05,4.20489]
[1776424868950,44.4,75439.54,0.2,0.97279,2e-05,4.18977]
[1776424869862,44.4,75439.54,0.2,0.97279,2e-05,4.18977]
[1776424869937,44.4,75439.54,0.2,0.97279,2e-05,4.18977]
[1776424869957,44.4,75444.21,0.2,0.97289,2e-05,4.17753]
[1776424870964,44.4,75453.53,0.2,0.97308,2e-05,4.15303]
[1776424871971,44.41,75456.45,0.2,0.97314,2e-05,4.14555]
[1776424872982,44.41,75467.27,0.2,0.97337,2e-05,4.11705]
[1776424873989,44.41,75471.56,0.2,0.97345,2e-05,4.10633]
[1776424874996,44.41,75476.17,0.2,0.97354,2e-05,4.09458]
[1776424876006,44.41,75479.62,0.2,0.97361,2e-05,4.08589]
[1776424877011,44.41,75483.1,0.2,0.97368,2e-05,4.07716]
[1776424878018,44.41,75477.52,0.2,0.97356,2e-05,4.0921]
[1776424880032,44.41,75475.34,0.2,0.97351,2e-05,4.09849]
[1776424880695,44.41,75475.34,0.2,0.97351,2e-05,4.09849]
[1776424881039,44.41,75475.15,0.2,0.97351,2e-05,4.09932]
[1776424882436,44.42,75475.04,0.2,0.9735,2e-05,4.09994]
[1776424882696,44.42,75475.04,0.2,0.9735,2e-05,4.09994]
[1776424884694,44.42,75474.7,0.2,0.97349,2e-05,4.10148]
[1776424885067,44.42,75474.6,0.2,0.97348,2e-05,4.10207]
[1776424890102,44.42,75474.09,0.2,0.97346,2e-05,4.10504]
[1776424890786,44.42,75474.09,0.2,0.97346,2e-05,4.10504]
[1776424890937,44.42,75474.09,0.2,0.97346,2e-05,4.10504]
[1776424896146,44.43,75475.55,0.2,0.97349,2e-05,4.10084]
[1776424898851,44.43,75475.55,0.2,0.97349,2e-05,4.10084]
[1776424898937,44.43,75475.55,0.2,0.97349,2e-05,4.10084]
[1776424899330,44.43,75476.1,0.2,0.97349,2e-05,4.10036]
[1776424899441,44.43,75476.1,0.2,0.97349,2e-05,4.10036]
[1776424900174,44.43,75476.21,0.2,0.97349,2e-05,4.10039]
[1776424902688,44.43,75479.41,0.2,0.97356,2e-05,4.09234]
[1776424902937,44.43,75479.41,0.2,0.97356,2e-05,4.09234]
[1776424906067,44.44,75480.43,0.2,0.97357,2e-05,4.09033]
[1776424906190,44.44,75480.54,0.2,0.97357,2e-05,4.09103]
[1776424906998,44.44,75480.54,0.2,0.97357,2e-05,4.09103]
[1776424907022,44.44,75488.84,0.2,0.97374,2e-05,4.06975]
[1776424907193,44.44,75488.84,0.2,0.97374,2e-05,4.06975]
[1776424908229,44.44,75484.81,0.2,0.97365,2e-05,4.08062]
[1776424910518,44.44,75483.75,0.2,0.97363,2e-05,4.08373]
[1776424910695,44.44,75483.75,0.2,0.97363,2e-05,4.08373]
[1776424913249,44.44,75483.02,0.2,0.97361,2e-05,4.08632]
[1776424913444,44.44,75483.02,0.2,0.97361,2e-05,4.08632]
[1776424913698,44.44,75483.02,0.2,0.97361,2e-05,4.08632]
[1776424913935,44.44,75483.02,0.2,0.97361,2e-05,4.08632]
[1776424913947,44.45,75480.5,0.2,0.97355,2e-05,4.0939]
[1776424916286,44.45,75476.41,0.2,0.97346,2e-05,4.10524]
[1776424921452,44.45,75478.23,0.2,0.97349,2e-05,4.1017]
[1776424921690,44.45,75478.23,0.2,0.97349,2e-05,4.1017]
[1776424921767,44.45,75485.12,0.2,0.97363,2e-05,4.084]
[1776424923335,44.45,75490.73,0.2,0.97374,2e-05,4.07008]
[1776424925498,44.46,75490.5,0.2,0.97373,2e-05,4.07104]
[1776424925694,44.46,75490.5,0.2,0.97373,2e-05,4.07104]
[1776424925864,44.46,75490.5,0.2,0.97373,2e-05,4.07104]
[1776424925943,44.46,75490.5,0.2,0.97373,2e-05,4.07104]
[1776424925958,44.46,75491.62,0.2,0.97374,2e-05,4.06885]
[1776424931390,44.46,75492.39,0.2,0.97375,2e-05,4.06867]
[1776424932601,44.46,75492.39,0.2,0.97375,2e-05,4.06867]
[1776424932694,44.46,75492.39,0.2,0.97375,2e-05,4.06867]
[1776424938440,44.47,75492.74,0.2,0.97373,2e-05,4.07029]
[1776424939423,44.47,75492.74,0.2,0.97373,2e-05,4.07029]
[1776424939440,44.47,75492.74,0.2,0.97373,2e-05,4.07029]
[1776424940202,44.47,75492.74,0.2,0.97373,2e-05,4.07064]
[1776424940436,44.47,75492.74,0.2,0.97373,2e-05,4.07064]
[1776424940454,44.47,75493.28,0.2,0.97374,2e-05,4.0696]
[1776424944327,44.48,75494.79,0.2,0.97376,2e-05,4.06675]
[1776424944436,44.48,75494.79,0.2,0.97376,2e-05,4.06675]
[1776424946464,44.48,75490.9,0.2,0.97368,2e-05,4.07758]
[1776424946698,44.48,75490.9,0.2,0.97368,2e-05,4.07758]
[1776424946899,44.48,75490.9,0.2,0.97368,2e-05,4.07758]
[1776424946938,44.48,75490.9,0.2,0.97368,2e-05,4.07758]
[1776424947037,44.48,75480.18,0.2,0.97345,2e-05,4.10622]
[1776424952538,44.48,75478.3,0.2,0.97342,2e-05,4.11024]
[1776424955680,44.49,75478.43,0.2,0.97341,2e-05,4.11048]
[1776424955687,44.49,75478.43,0.2,0.97341,2e-05,4.11048]
[1776424961601,44.49,75478.69,0.2,0.9734,2e-05,4.1118]
[1776424966240,44.5,75479.86,0.2,0.97342,2e-05,4.10985]
[1776424966329,44.5,75479.86,0.2,0.97342,2e-05,4.10985]
[1776424966636,44.5,75473.97,0.2,0.97329,2e-05,4.12558]
[1776424967702,44.5,75473.97,0.2,0.97329,2e-05,4.12558]
[1776424967934,44.5,75473.97,0.2,0.97329,2e-05,4.12558]
[1776424968035,44.5,75472.69,0.2,0.97326,2e-05,4.12945]
[1776424973685,44.5,75471.36,0.2,0.97323,2e-05,4.13416]
[1776424978720,44.5,75471.29,0.2,0.97322,2e-05,4.13555]
[1776424984124,44.5,75471.29,0.2,0.97322,2e-05,4.13555]
[1776424984188,44.5,75471.29,0.2,0.97322,2e-05,4.13555]
[1776424995621,44.51,75470.84,0.2,0.97318,2e-05,4.13983]
[1776424995687,44.51,75470.84,0.2,0.97318,2e-05,4.13983]
[1776424996430,44.52,75470.16,0.2,0.97316,2e-05,4.14255]
[1776424996439,44.52,75470.16,0.2,0.97316,2e-05,4.14255]
[1776424996852,44.52,75470.02,0.2,0.97316,2e-05,4.14315]
[1776425001887,44.52,75470.58,0.2,0.97316,2e-05,4.14282]
[1776425002352,44.52,75470.58,0.2,0.97316,2e-05,4.14282]
[1776425002441,44.52,75470.58,0.2,0.97316,2e-05,4.14282]
[1776425007931,44.53,75471.33,0.2,0.97316,2e-05,4.14247]
[1776425012548,44.53,75471.58,0.2,0.97318,2e-05,4.14039]
[1776425012720,44.53,75471.58,0.2,0.97318,2e-05,4.14039]
[1776425013400,44.53,75470.67,0.2,0.97315,2e-05,4.14302]
[1776425013443,44.53,75470.67,0.2,0.97315,2e-05,4.14302]
[1776425014981,44.53,75470.63,0.2,0.97315,2e-05,4.14359]
[1776425020025,44.53,75470.67,0.2,0.97314,2e-05,4.14462]
[1776425024230,44.54,75471.77,0.2,0.97316,2e-05,4.14241]
[1776425024434,44.54,75471.77,0.2,0.97316,2e-05,4.14241]
[1776425031104,44.54,75470.58,0.2,0.97312,2e-05,4.14736]
[1776425039176,44.54,75470.89,0.2,0.97312,2e-05,4.147]
[1776425039187,44.54,75470.89,0.2,0.97312,2e-05,4.147]
[1776425040812,44.55,75470.85,0.2,0.97311,2e-05,4.1485]
[1776425040941,44.55,75470.85,0.2,0.97311,2e-05,4.1485]
[1776425041174,44.55,75470.99,0.2,0.97311,2e-05,4.1486]
[1776425042180,44.55,75470.99,0.2,0.97311,2e-05,4.1486]
[1776425044195,44.55,75476.88,0.2,0.97323,2e-05,4.13381]
[1776425045633,44.55,75478.48,0.2,0.97326,2e-05,4.12987]
[1776425045686,44.55,75478.48,0.2,0.97326,2e-05,4.12987]
[1776425046209,44.55,75478.53,0.2,0.97326,2e-05,4.13]
[1776425048573,44.55,75478.46,0.2,0.97325,2e-05,4.13072]
[1776425048687,44.55,75478.46,0.2,0.97325,2e-05,4.13072]
[1776425049229,44.55,75473.92,0.2,0.97316,2e-05,4.14292]
[1776425052446,44.56,75470.79,0.2,0.97309,2e-05,4.15189]
[1776425052687,44.56,75470.79,0.2,0.97309,2e-05,4.15189]
[1776425053258,44.56,75470.15,0.2,0.97307,2e-05,4.15381]
[1776425054265,44.56,75465.55,0.2,0.97297,2e-05,4.16618]
[1776425059300,44.56,75464.96,0.2,0.97295,2e-05,4.16879]
[1776425065023,44.56,75465.31,0.2,0.97295,2e-05,4.16871]
[1776425066698,44.56,75465.62,0.2,0.97296,2e-05,4.16832]
[1776425072391,44.57,75465.45,0.2,0.97295,2e-05,4.16793]
[1776425077426,44.57,75465.19,0.2,0.97294,2e-05,4.16972]
[1776425082461,44.58,75465.6,0.2,0.97294,2e-05,4.16974]
[1776425087496,44.58,75465.57,0.2,0.97293,2e-05,4.17093]
[1776425092693,44.58,75466.46,0.2,0.97294,2e-05,4.16947]
[1776425093363,44.58,75466.56,0.2,0.97294,2e-05,4.16943]
[1776425093444,44.58,75466.56,0.2,0.97294,2e-05,4.16943]
[1776425093537,44.58,75466.63,0.2,0.97294,2e-05,4.16947]
[1776425099579,44.59,75466.63,0.2,0.97293,2e-05,4.17083]
[1776425101594,44.59,75476.05,0.2,0.97313,2e-05,4.14646]
[1776425104825,44.59,75478.1,0.2,0.97316,2e-05,4.14161]
[1776425104945,44.59,75478.1,0.2,0.97316,2e-05,4.14161]
[1776425110656,44.6,75483.13,0.2,0.97325,2e-05,4.13038]
[1776425112671,44.6,75472.95,0.2,0.97304,2e-05,4.15772]
[1776425114685,44.6,75469.8,0.2,0.97297,2e-05,4.16649]
[1776425116105,44.6,75469.8,0.2,0.97297,2e-05,4.16649]
[1776425116189,44.6,75469.8,0.2,0.97297,2e-05,4.16649]
[1776425116206,44.6,75468.42,0.2,0.97294,2e-05,4.17059]
[1776425117593,44.6,75468.49,0.2,0.97294,2e-05,4.1704]
[1776425117691,44.6,75468.49,0.2,0.97294,2e-05,4.1704]
[1776425117706,44.6,75464.63,0.2,0.97285,2e-05,4.18083]
[1776425122881,44.6,75461.18,0.2,0.97278,2e-05,4.19077]
[1776425125359,44.6,75460.72,0.2,0.97276,2e-05,4.19256]
[1776425125438,44.6,75460.72,0.2,0.97276,2e-05,4.19256]
[1776425125896,44.6,75460.72,0.2,0.97276,2e-05,4.19256]
[1776425125936,44.6,75460.72,0.2,0.97276,2e-05,4.19256]
[1776425125971,44.6,75460.58,0.2,0.97276,2e-05,4.19313]
[1776425131804,44.61,75463.15,0.2,0.97282,2e-05,4.18508]
[1776425132810,44.61,75468.78,0.2,0.97293,2e-05,4.17039]
[1776425133818,44.61,75472.56,0.2,0.97301,2e-05,4.16063]
[1776425134526,44.61,75472.56,0.2,0.97301,2e-05,4.16063]
[1776425134698,44.61,75472.56,0.2,0.97301,2e-05,4.16063]
[1776425134825,44.61,75474.16,0.2,0.97304,2e-05,4.15665]
[1776425137317,44.61,75474.84,0.2,0.97305,2e-05,4.1551]
[1776425137440,44.61,75475.81,0.2,0.97307,2e-05,4.15279]
[1776425142881,44.62,75477.51,0.2,0.9731,2e-05,4.14982]
[1776425144432,44.62,75477.52,0.2,0.97309,2e-05,4.15005]
[1776425144694,44.62,75477.52,0.2,0.97309,2e-05,4.15005]
[1776425144811,44.62,75477.52,0.2,0.97309,2e-05,4.15005]
[1776425144940,44.62,75477.52,0.2,0.97309,2e-05,4.15005]
[1776425144963,44.62,75477.59,0.2,0.97309,2e-05,4.15012]
[1776425150938,44.62,75477.46,0.2,0.97308,2e-05,4.15198]
[1776425153684,44.62,75477.48,0.2,0.97308,2e-05,4.15242]
[1776425153939,44.62,75477.48,0.2,0.97308,2e-05,4.15242]
[1776425154214,44.62,75477.48,0.2,0.97308,2e-05,4.15242]
[1776425154271,44.62,75477.42,0.2,0.97307,2e-05,4.15308]
[1776425154442,44.62,75477.42,0.2,0.97307,2e-05,4.15308]
[1776425161008,44.63,75479.96,0.2,0.97311,2e-05,4.14792]
[1776425165692,44.63,75480.71,0.2,0.97312,2e-05,4.14697]
[1776425165940,44.63,75480.71,0.2,0.97312,2e-05,4.14697]
[1776425166272,44.63,75480.71,0.2,0.97312,2e-05,4.14697]
[1776425166368,44.63,75480.67,0.2,0.97312,2e-05,4.14759]
[1776425166439,44.63,75480.67,0.2,0.97312,2e-05,4.14759]
[1776425170072,44.64,75487.14,0.2,0.97324,2e-05,4.13137]
[1776425171929,44.64,75487.52,0.2,0.97325,2e-05,4.13063]
[1776425171939,44.64,75487.52,0.2,0.97325,2e-05,4.13063]
[1776425172086,44.64,75487.45,0.2,0.97325,2e-05,4.13109]
[1776425172497,44.64,75487.45,0.2,0.97325,2e-05,4.13109]
[1776425172696,44.64,75487.45,0.2,0.97325,2e-05,4.13109]
[1776425178129,44.64,75487.04,0.2,0.97322,2e-05,4.13409]
[1776425181686,44.65,75488.28,0.2,0.97324,2e-05,4.13165]
[1776425181939,44.65,75488.28,0.2,0.97324,2e-05,4.13165]
[1776425182396,44.65,75488.28,0.2,0.97324,2e-05,4.13165]
[1776425182437,44.65,75488.28,0.2,0.97324,2e-05,4.13165]
[1776425183165,44.65,75489.31,0.2,0.97326,2e-05,4.12949]
[1776425188200,44.65,75489.35,0.2,0.97325,2e-05,4.13073]
[1776425193235,44.66,75488.74,0.2,0.97324,2e-05,4.13131]
[1776425199165,44.66,75488.78,0.2,0.97324,2e-05,4.13147]
[1776425199195,44.66,75488.78,0.2,0.97324,2e-05,4.13147]
[1776425199266,44.66,75488.78,0.2,0.97323,2e-05,4.13277]
[1776425200278,44.66,75488.78,0.2,0.97323,2e-05,4.13277]
[1776425200436,44.66,75488.74,0.2,0.97323,2e-05,4.13313]
[1776425207333,44.67,75488.74,0.2,0.97321,2e-05,4.13489]
[1776425212368,44.67,75488.85,0.2,0.97321,2e-05,4.13583]
[1776425217402,44.67,75488.95,0.2,0.9732,2e-05,4.13678]
[1776425220092,44.67,75488.95,0.2,0.9732,2e-05,4.13678]
[1776425220195,44.67,75488.95,0.2,0.9732,2e-05,4.13678]
[1776425220296,44.68,75488.95,0.2,0.97319,2e-05,4.1375]
[1776425220526,44.68,75488.95,0.2,0.97319,2e-05,4.1375]
[1776425220689,44.68,75488.95,0.2,0.97319,2e-05,4.1375]
[1776425224453,44.68,75482.24,0.2,0.97305,2e-05,4.15607]
[1776425226893,44.68,75480.67,0.2,0.97301,2e-05,4.1604]
[1776425226941,44.68,75480.67,0.2,0.97301,2e-05,4.1604]
[1776425227415,44.68,75480.67,0.2,0.97301,2e-05,4.1604]
[1776425227422,44.68,75479.19,0.2,0.97298,2e-05,4.16469]
[1776425227452,44.68,75479.19,0.2,0.97298,2e-05,4.16469]
[1776425230817,44.68,75478.3,0.2,0.97296,2e-05,4.16742]
[1776425230938,44.68,75478.3,0.2,0.97296,2e-05,4.16742]
[1776425234630,44.68,75473.53,0.2,0.97285,2e-05,4.18073]
[1776425234697,44.68,75473.53,0.2,0.97285,2e-05,4.18073]
[1776425234731,44.68,75473.57,0.2,0.97285,2e-05,4.18079]
[1776425237593,44.68,75473.26,0.2,0.97284,2e-05,4.18194]
[1776425237695,44.68,75473.26,0.2,0.97284,2e-05,4.18194]
[1776425243585,44.69,75473.01,0.2,0.97283,2e-05,4.18376]
[1776425248621,44.69,75474.98,0.2,0.97286,2e-05,4.17939]
[1776425251642,44.69,75467.17,0.2,0.97271,2e-05,4.19819]
[1776425253655,44.69,75463.63,0.2,0.97263,2e-05,4.20785]
[1776425254936,44.69,75463.63,0.2,0.97263,2e-05,4.20785]
[1776425255192,44.69,75463.63,0.2,0.97263,2e-05,4.20785]
[1776425255450,44.69,75463.63,0.2,0.97263,2e-05,4.20785]
[1776425255289,44.69,75463.17,0.2,0.97262,2e-05,4.20933]
[1776425255702,44.69,75463.17,0.2,0.97262,2e-05,4.20933]
[1776425260201,44.69,75462.85,0.2,0.97261,2e-05,4.21057]
[1776425260440,44.69,75462.85,0.2,0.97261,2e-05,4.21057]
[1776425260210,44.7,75463.33,0.2,0.97262,2e-05,4.20942]
[1776425260961,44.7,75463.33,0.2,0.97262,2e-05,4.20942]
[1776425261193,44.7,75463.33,0.2,0.97262,2e-05,4.20942]
[1776425261293,44.7,75465.92,0.2,0.97267,2e-05,4.20283]
[1776425266746,44.7,75468.67,0.2,0.97272,2e-05,4.19633]
[1776425271782,44.7,75470.04,0.2,0.97275,2e-05,4.19352]
[1776425274361,44.7,75468.81,0.2,0.97272,2e-05,4.19694]
[1776425274441,44.7,75468.81,0.2,0.97272,2e-05,4.19694]
[1776425274457,44.7,75468.82,0.2,0.97272,2e-05,4.19723]
[1776425274803,44.7,75472.76,0.2,0.9728,2e-05,4.18681]
[1776425275810,44.7,75478.86,0.2,0.97293,2e-05,4.17088]
[1776425276515,44.7,75478.86,0.2,0.97293,2e-05,4.17088]
[1776425276697,44.7,75478.86,0.2,0.97293,2e-05,4.17088]
[1776425281852,44.71,75483.45,0.2,0.97301,2e-05,4.16007]
[1776425284001,44.71,75483.6,0.2,0.97301,2e-05,4.15989]
[1776425284192,44.71,75483.6,0.2,0.97301,2e-05,4.15989]
[1776425284835,44.71,75483.7,0.2,0.97301,2e-05,4.16007]
[1776425284935,44.71,75483.7,0.2,0.97301,2e-05,4.16007]
[1776425285036,44.71,75482.47,0.2,0.97299,2e-05,4.16331]
[1776425291397,44.71,75483.85,0.2,0.97301,2e-05,4.16076]
[1776425291437,44.71,75483.85,0.2,0.97301,2e-05,4.16076]
[1776425291467,44.71,75484.16,0.2,0.97301,2e-05,4.16038]
[1776425291811,44.71,75484.16,0.2,0.97301,2e-05,4.16038]
[1776425291942,44.71,75484.16,0.2,0.97301,2e-05,4.16038]
[1776425297964,44.72,75483.68,0.2,0.97299,2e-05,4.16294]
[1776425298940,44.72,75483.68,0.2,0.97299,2e-05,4.16294]
[1776425299195,44.72,75483.68,0.2,0.97299,2e-05,4.16294]
[1776425299407,44.72,75483.68,0.2,0.97299,2e-05,4.16294]
[1776425299449,44.72,75483.68,0.2,0.97299,2e-05,4.16294]
[1776425299503,44.72,75481.22,0.2,0.97293,2e-05,4.16982]
[1776425301991,44.72,75485.15,0.2,0.97301,2e-05,4.15988]
[1776425302602,44.72,75485.15,0.2,0.97301,2e-05,4.15988]
[1776425302702,44.72,75485.15,0.2,0.97301,2e-05,4.15988]
[1776425303669,44.72,75486.67,0.2,0.97304,2e-05,4.15609]
[1776425303688,44.72,75486.67,0.2,0.97304,2e-05,4.15609]
[1776425304007,44.72,75487.37,0.2,0.97306,2e-05,4.15448]
[1776425307259,44.72,75490.35,0.2,0.97312,2e-05,4.1471]
[1776425307443,44.72,75490.35,0.2,0.97312,2e-05,4.1471]
[1776425313420,44.72,75489.5,0.2,0.9731,2e-05,4.14813]
[1776425313443,44.72,75489.5,0.2,0.9731,2e-05,4.14813]
[1776425313463,44.73,75488.9,0.2,0.97309,2e-05,4.15038]
[1776425313799,44.73,75488.9,0.2,0.97309,2e-05,4.15038]
[1776425313941,44.73,75488.9,0.2,0.97309,2e-05,4.15038]
[1776425320121,44.73,75489.56,0.2,0.97309,2e-05,4.14998]
[1776425323087,44.73,75490.04,0.2,0.9731,2e-05,4.14915]
[1776425323193,44.73,75490.04,0.2,0.9731,2e-05,4.14915]
[1776425323235,44.73,75491.49,0.2,0.97312,2e-05,4.14557]
[1776425323712,44.73,75491.49,0.2,0.97312,2e-05,4.14557]
[1776425323943,44.73,75491.49,0.2,0.97312,2e-05,4.14557]
[1776425330191,44.74,75492.22,0.2,0.97313,2e-05,4.1452]
[1776425332722,44.74,75490.44,0.2,0.97309,2e-05,4.15031]
[1776425332938,44.74,75490.44,0.2,0.97309,2e-05,4.15031]
[1776425333196,44.74,75490.44,0.2,0.97309,2e-05,4.15031]
[1776425333438,44.74,75490.44,0.2,0.97309,2e-05,4.15031]
[1776425333533,44.74,75489.24,0.2,0.97306,2e-05,4.15389]
[1776425339254,44.74,75488.41,0.2,0.97303,2e-05,4.15707]
[1776425341453,44.74,75488.38,0.2,0.97303,2e-05,4.15735]
[1776425341543,44.74,75487.13,0.2,0.973,2e-05,4.16102]
[1776425341694,44.74,75487.13,0.2,0.973,2e-05,4.16102]
[1776425342045,44.74,75487.13,0.2,0.973,2e-05,4.16102]
[1776425342190,44.74,75487.13,0.2,0.973,2e-05,4.16102]
[1776425342274,44.74,75486.24,0.2,0.97298,2e-05,4.16336]
[1776425344290,44.75,75483.21,0.2,0.97292,2e-05,4.1717]
[1776425347687,44.75,75483.21,0.2,0.97292,2e-05,4.1717]
[1776425347939,44.75,75483.21,0.2,0.97292,2e-05,4.1717]
[1776425347958,44.75,75483.21,0.2,0.97292,2e-05,4.1717]
[1776425348198,44.75,75483.21,0.2,0.97292,2e-05,4.1717]
[1776425348317,44.75,75481.71,0.2,0.97288,2e-05,4.17633]
[1776425352800,44.75,75479.5,0.2,0.97283,2e-05,4.18297]
[1776425352938,44.75,75479.5,0.2,0.97283,2e-05,4.18297]
[1776425353242,44.75,75479.5,0.2,0.97283,2e-05,4.18297]
[1776425353441,44.75,75479.5,0.2,0.97283,2e-05,4.18297]
[1776425353543,44.75,75479.4,0.2,0.97282,2e-05,4.18339]
[1776425356373,44.75,75476.24,0.2,0.97275,2e-05,4.19218]
[1776425357721,44.75,75475.51,0.2,0.97274,2e-05,4.19426]
[1776425357944,44.75,75475.51,0.2,0.97274,2e-05,4.19426]
[1776425358159,44.75,75475.51,0.2,0.97274,2e-05,4.19426]
[1776425358193,44.75,75475.51,0.2,0.97274,2e-05,4.19426]
[1776425358388,44.75,75475.98,0.2,0.97275,2e-05,4.19315]
[1776425359394,44.75,75472.77,0.2,0.97268,2e-05,4.20179]
[1776425362415,44.75,75469.87,0.2,0.97261,2e-05,4.20983]
[1776425365270,44.75,75471.12,0.2,0.97264,2e-05,4.20674]
[1776425365440,44.75,75471.12,0.2,0.97264,2e-05,4.20674]
[1776425365537,44.76,75472.32,0.2,0.97266,2e-05,4.20368]
[1776425365806,44.76,75472.32,0.2,0.97266,2e-05,4.20368]
[1776425365941,44.76,75472.32,0.2,0.97266,2e-05,4.20368]
[1776425370471,44.76,75474.92,0.2,0.97271,2e-05,4.19744]
[1776425372561,44.76,75474.76,0.2,0.97272,2e-05,4.19565]
[1776425372486,44.76,75477.56,0.2,0.97278,2e-05,4.18838]
[1776425372688,44.76,75477.56,0.2,0.97278,2e-05,4.18838]
[1776425373044,44.76,75477.56,0.2,0.97278,2e-05,4.18838]
[1776425373194,44.76,75477.56,0.2,0.97278,2e-05,4.18838]
[1776425373493,44.76,75479.74,0.2,0.97283,2e-05,4.18278]
[1776425378529,44.76,75478.63,0.2,0.9728,2e-05,4.18652]
[1776425379929,44.76,75478.7,0.2,0.9728,2e-05,4.18649]
[1776425379935,44.76,75478.7,0.2,0.9728,2e-05,4.18649]
[1776425385578,44.76,75479.97,0.2,0.97282,2e-05,4.18411]
[1776425390302,44.77,75480.28,0.2,0.97282,2e-05,4.18379]
[1776425390440,44.77,75480.28,0.2,0.97282,2e-05,4.18379]
[1776425390613,44.77,75480.45,0.2,0.97282,2e-05,4.18368]
[1776425395649,44.77,75480.93,0.2,0.97282,2e-05,4.18326]
[1776425398480,44.77,75481.11,0.2,0.97282,2e-05,4.18295]
[1776425398687,44.77,75482.07,0.2,0.97284,2e-05,4.18077]
[1776425400511,44.77,75482.3,0.2,0.97285,2e-05,4.18016]
[1776425400692,44.77,75482.03,0.2,0.97284,2e-05,4.18123]
[1776425401273,44.77,75482.03,0.2,0.97284,2e-05,4.18123]
[1776425401438,44.77,75482.03,0.2,0.97284,2e-05,4.18123]
[1776425401451,44.77,75489.31,0.2,0.97299,2e-05,4.16227]
[1776425406725,44.78,75491.1,0.2,0.97302,2e-05,4.15861]
[1776425408739,44.78,75493.2,0.2,0.97306,2e-05,4.15352]
[1776425410753,44.78,75502.9,0.2,0.97326,2e-05,4.12856]
[1776425412073,44.78,75502.9,0.2,0.97326,2e-05,4.12856]
[1776425412193,44.78,75502.9,0.2,0.97326,2e-05,4.12856]
[1776425412250,44.78,75503.87,0.2,0.97327,2e-05,4.12628]
[1776425418810,44.78,75502.01,0.2,0.97322,2e-05,4.13297]
[1776425420305,44.78,75502.01,0.2,0.97322,2e-05,4.13297]
[1776425420440,44.78,75502.01,0.2,0.97322,2e-05,4.13297]
[1776425420623,44.79,75501.54,0.2,0.97321,2e-05,4.1347]
[1776425421408,44.79,75501.54,0.2,0.97321,2e-05,4.1347]
[1776425421443,44.79,75501.54,0.2,0.97321,2e-05,4.1347]
[1776425422838,44.79,75504.77,0.2,0.97327,2e-05,4.12675]
[1776425425439,44.79,75506.5,0.2,0.97331,2e-05,4.1225]
[1776425425531,44.79,75509.31,0.2,0.97336,2e-05,4.11572]
[1776425425697,44.79,75509.31,0.2,0.97336,2e-05,4.11572]
[1776425425859,44.79,75511.18,0.2,0.9734,2e-05,4.11085]
[1776425430692,44.79,75510.56,0.2,0.97337,2e-05,4.11392]
[1776425431473,44.79,75510.56,0.2,0.97337,2e-05,4.11392]
[1776425431525,44.79,75508.86,0.2,0.97335,2e-05,4.11629]
[1776425431691,44.79,75508.86,0.2,0.97335,2e-05,4.11629]
[1776425436935,44.8,75512.58,0.2,0.97342,2e-05,4.10806]
[1776425440469,44.8,75512.13,0.2,0.9734,2e-05,4.10983]
[1776425440505,44.8,75508.06,0.2,0.97331,2e-05,4.121]
[1776425440697,44.8,75508.06,0.2,0.97331,2e-05,4.121]
[1776425440963,44.8,75508.06,0.2,0.97331,2e-05,4.121]
[1776425441188,44.8,75508.06,0.2,0.97331,2e-05,4.121]
[1776425441290,44.8,75504.82,0.2,0.97325,2e-05,4.12946]
[1776425443984,44.8,75499.57,0.2,0.97313,2e-05,4.14396]
[1776425444697,44.8,75499.57,0.2,0.97313,2e-05,4.14396]
[1776425447296,44.81,75503.77,0.2,0.97322,2e-05,4.13346]
[1776425447436,44.81,75503.77,0.2,0.97322,2e-05,4.13346]
[1776425447476,44.81,75503.77,0.2,0.97322,2e-05,4.13346]
[1776425447515,44.81,75507.42,0.2,0.97329,2e-05,4.12447]
[1776425447687,44.81,75507.42,0.2,0.97329,2e-05,4.12447]
[1776425451699,44.81,75511.83,0.2,0.97337,2e-05,4.11385]
[1776425451937,44.81,75511.83,0.2,0.97337,2e-05,4.11385]
[1776425457079,44.82,75512.27,0.2,0.97337,2e-05,4.11449]
[1776425461214,44.82,75512.89,0.2,0.97337,2e-05,4.11377]
[1776425461446,44.82,75512.89,0.2,0.97337,2e-05,4.11377]
[1776425462032,44.82,75514.54,0.2,0.9734,2e-05,4.11009]
[1776425462204,44.82,75514.54,0.2,0.9734,2e-05,4.11009]
[1776425462271,44.82,75514.93,0.2,0.97341,2e-05,4.10908]
[1776425464128,44.82,75519.04,0.2,0.97349,2e-05,4.09903]
[1776425465144,44.82,75532.46,0.2,0.97376,2e-05,4.06464]
[1776425465745,44.82,75532.46,0.2,0.97376,2e-05,4.06464]
[1776425466149,44.82,75528.14,0.2,0.97367,2e-05,4.07617]
[1776425468687,44.83,75526.68,0.2,0.97364,2e-05,4.08031]
[1776425475212,44.83,75538.93,0.2,0.97386,2e-05,4.05162]
[1776425479240,44.84,75544.71,0.2,0.97397,2e-05,4.03839]
[1776425482442,44.84,75545.67,0.2,0.97398,2e-05,4.0368]
[1776425485675,44.85,75548.19,0.2,0.97402,2e-05,4.03169]
[1776425485692,44.85,75548.19,0.2,0.97402,2e-05,4.03169]
[1776425485282,44.85,75543.16,0.2,0.97392,2e-05,4.04503]
[1776425485832,44.85,75543.16,0.2,0.97392,2e-05,4.04503]
[1776425485940,44.85,75543.16,0.2,0.97392,2e-05,4.04503]
[1776425486289,44.85,75542.95,0.2,0.97391,2e-05,4.04599]
[1776425487660,44.85,75542.95,0.2,0.97391,2e-05,4.04599]
[1776425487664,44.85,75570.98,0.2,0.97446,2e-05,3.97539]
[1776425488303,44.85,75577.0,0.2,0.97458,2e-05,3.96015]
[1776425489310,44.85,75578.08,0.2,0.9746,2e-05,3.95748]
[1776425490760,44.85,75578.26,0.2,0.97461,2e-05,3.95707]
[1776425497365,44.85,75581.03,0.2,0.97467,2e-05,3.94818]
[1776425498373,44.85,75587.75,0.2,0.9748,2e-05,3.93131]
[1776425501394,44.85,75580.73,0.2,0.97466,2e-05,3.94921]
[1776425503408,44.85,75579.5,0.2,0.97464,2e-05,3.95244]
[1776425505873,44.85,75581.31,0.2,0.97467,2e-05,3.94796]
[1776425505934,44.85,75581.31,0.2,0.97467,2e-05,3.94796]
[1776425508342,44.85,75577.22,0.2,0.97459,2e-05,3.9584]
[1776425508438,44.85,75577.22,0.2,0.97459,2e-05,3.9584]
[1776425508443,44.85,75573.67,0.2,0.97452,2e-05,3.96742]
[1776425509450,44.85,75566.01,0.2,0.97437,2e-05,3.98689]
[1776425510390,44.85,75566.01,0.2,0.97437,2e-05,3.98689]
[1776425510435,44.85,75566.01,0.2,0.97437,2e-05,3.98689]
[1776425510457,44.85,75561.37,0.2,0.97428,2e-05,3.99871]
[1776425512471,44.85,75560.01,0.2,0.97425,2e-05,4.00213]
[1776425513479,44.85,75556.11,0.2,0.97417,2e-05,4.01204]
[1776425514172,44.85,75556.11,0.2,0.97417,2e-05,4.01204]
[1776425514187,44.85,75556.11,0.2,0.97417,2e-05,4.01204]
[1776425515697,44.85,75553.71,0.2,0.97412,2e-05,4.01812]
[1776425515723,44.85,75553.66,0.2,0.97412,2e-05,4.01812]
[1776425515940,44.85,75553.66,0.2,0.97412,2e-05,4.01812]
[1776425520528,44.85,75558.51,0.2,0.97422,2e-05,4.00538]
[1776425522020,44.85,75560.09,0.2,0.97426,2e-05,4.0013]
[1776425522200,44.85,75560.09,0.2,0.97426,2e-05,4.0013]
[1776425527248,44.85,75560.13,0.2,0.97426,2e-05,4.00096]
[1776425527443,44.85,75560.13,0.2,0.97426,2e-05,4.00096]
[1776425528585,44.85,75566.59,0.2,0.97439,2e-05,3.98444]
[1776425530599,44.85,75572.25,0.2,0.9745,2e-05,3.97006]
[1776425530887,44.85,75572.25,0.2,0.9745,2e-05,3.97006]
[1776425530944,44.85,75572.25,0.2,0.9745,2e-05,3.97006]
[1776425531605,44.85,75572.59,0.2,0.97451,2e-05,3.9692]
[1776425534405,44.85,75573.6,0.2,0.97453,2e-05,3.96666]
[1776425534436,44.85,75573.6,0.2,0.97453,2e-05,3.96666]
[1776425537648,44.85,75569.28,0.2,0.97444,2e-05,3.97764]
[1776425538272,44.85,75569.28,0.2,0.97444,2e-05,3.97764]
[1776425538442,44.85,75569.28,0.2,0.97444,2e-05,3.97764]
[1776425538655,44.85,75564.61,0.2,0.97435,2e-05,3.98949]
[1776425540669,44.85,75557.96,0.2,0.97422,2e-05,4.00635]
[1776425541158,44.85,75557.96,0.2,0.97422,2e-05,4.00635]
[1776425541195,44.85,75557.96,0.2,0.97422,2e-05,4.00635]
[1776425541676,44.85,75557.53,0.2,0.97421,2e-05,4.00738]
[1776425541923,44.85,75557.53,0.2,0.97421,2e-05,4.00738]
[1776425541947,44.85,75557.53,0.2,0.97421,2e-05,4.00738]
[1776425547356,44.85,75555.05,0.2,0.97416,2e-05,4.01337]
[1776425547436,44.85,75555.05,0.2,0.97416,2e-05,4.01337]
[1776425548806,44.85,75553.79,0.2,0.97414,2e-05,4.01643]
[1776425548942,44.85,75553.79,0.2,0.97414,2e-05,4.01643]
[1776425549733,44.85,75556.23,0.2,0.97419,2e-05,4.01011]
[1776425552973,44.85,75557.63,0.2,0.97423,2e-05,4.00404]
[1776425553204,44.85,75557.63,0.2,0.97423,2e-05,4.00404]
[1776425559077,44.85,75558.61,0.2,0.97425,2e-05,4.00185]
[1776425559193,44.85,75558.61,0.2,0.97425,2e-05,4.00185]
[1776425559288,44.85,75558.72,0.2,0.97425,2e-05,4.00167]
[1776425562166,44.85,75558.96,0.2,0.97425,2e-05,4.00125]
[1776425562191,44.85,75558.96,0.2,0.97425,2e-05,4.00125]
[1776425567859,44.85,75558.67,0.2,0.97424,2e-05,4.00267]
[1776425572259,44.85,75559.47,0.2,0.97425,2e-05,4.00089]
[1776425572439,44.85,75559.47,0.2,0.97425,2e-05,4.00089]
[1776425574989,44.85,75556.19,0.2,0.97419,2e-05,4.0095]
[1776425575223,44.85,75556.19,0.2,0.97419,2e-05,4.0095]
[1776425575575,44.85,75556.09,0.2,0.97418,2e-05,4.00983]
[1776425576922,44.86,75539.1,0.2,0.97384,2e-05,4.05385]
[1776425577929,44.86,75531.65,0.2,0.97368,2e-05,4.0734]
[1776425579943,44.86,75529.54,0.2,0.97364,2e-05,4.07948]
[1776425580950,44.86,75533.34,0.2,0.97371,2e-05,4.06997]
[1776425581957,44.86,75537.49,0.2,0.97379,2e-05,4.05959]
[1776425584944,44.86,75541.11,0.2,0.97386,2e-05,4.05096]
[1776425585707,44.86,75541.11,0.2,0.97386,2e-05,4.05096]
[1776425585775,44.86,75542.02,0.2,0.97387,2e-05,4.04934]
[1776425585939,44.86,75542.02,0.2,0.97387,2e-05,4.04934]
[1776425588940,44.87,75542.84,0.2,0.97389,2e-05,4.04796]
[1776425592027,44.87,75537.7,0.2,0.97377,2e-05,4.06264]
[1776425594378,44.87,75535.47,0.2,0.97372,2e-05,4.06873]
[1776425594438,44.87,75535.47,0.2,0.97372,2e-05,4.06873]
[1776425594477,44.87,75535.05,0.2,0.97371,2e-05,4.07016]
[1776425595340,44.87,75535.05,0.2,0.97371,2e-05,4.07016]
[1776425595438,44.87,75535.05,0.2,0.97371,2e-05,4.07016]
[1776425601090,44.88,75534.47,0.2,0.97368,2e-05,4.07396]
[1776425602096,44.88,75539.12,0.2,0.97377,2e-05,4.06231]
[1776425605031,44.88,75540.8,0.2,0.9738,2e-05,4.05871]
[1776425605205,44.88,75540.8,0.2,0.9738,2e-05,4.05871]
[1776425605644,44.88,75540.8,0.2,0.9738,2e-05,4.05871]
[1776425605698,44.88,75540.8,0.2,0.9738,2e-05,4.05871]
[1776425605764,44.89,75540.73,0.2,0.97379,2e-05,4.05962]
[1776425610087,44.89,75542.85,0.2,0.97383,2e-05,4.05527]
[1776425610190,44.89,75542.85,0.2,0.97383,2e-05,4.05527]
[1776425610290,44.89,75542.7,0.2,0.97382,2e-05,4.05604]
[1776425615190,44.9,75548.48,0.2,0.97394,2e-05,4.04077]
[1776425619216,44.9,75554.46,0.2,0.97405,2e-05,4.02633]
[1776425622605,44.9,75554.5,0.2,0.97405,2e-05,4.02633]
[1776425622694,44.9,75554.5,0.2,0.97405,2e-05,4.02633]
[1776425628280,44.9,75556.55,0.2,0.97409,2e-05,4.02145]
[1776425633314,44.9,75557.94,0.2,0.97412,2e-05,4.01816]
[1776425634182,44.9,75557.94,0.2,0.97412,2e-05,4.01816]
[1776425634441,44.9,75557.94,0.2,0.97412,2e-05,4.01816]
[1776425634542,44.9,75557.94,0.2,0.97412,2e-05,4.01822]
[1776425635241,44.9,75557.94,0.2,0.97412,2e-05,4.01822]
[1776425635446,44.9,75557.94,0.2,0.97412,2e-05,4.01822]
[1776425637342,44.9,75552.33,0.2,0.974,2e-05,4.03273]
[1776425638350,44.9,75544.59,0.2,0.97385,2e-05,4.05261]
[1776425639722,44.9,75544.59,0.2,0.97385,2e-05,4.05261]
[1776425639737,44.9,75543.34,0.2,0.97382,2e-05,4.05657]
[1776425639938,44.9,75543.34,0.2,0.97382,2e-05,4.05657]
[1776425640203,44.9,75543.34,0.2,0.97382,2e-05,4.05657]
[1776425640436,44.9,75543.34,0.2,0.97382,2e-05,4.05657]
[1776425646406,44.91,75549.59,0.2,0.97392,2e-05,4.04272]
[1776425647412,44.91,75553.33,0.2,0.974,2e-05,4.03354]
[1776425649427,44.91,75557.0,0.2,0.97406,2e-05,4.02499]
[1776425650457,44.91,75557.0,0.2,0.97406,2e-05,4.02499]
[1776425650698,44.91,75557.0,0.2,0.97406,2e-05,4.02499]
[1776425650746,44.92,75556.91,0.2,0.97406,2e-05,4.02606]
[1776425651154,44.92,75556.91,0.2,0.97406,2e-05,4.02606]
[1776425651197,44.92,75556.91,0.2,0.97406,2e-05,4.02606]
[1776425655469,44.92,75562.41,0.2,0.97415,2e-05,4.01374]
[1776425660504,44.93,75558.34,0.2,0.97406,2e-05,4.02627]
[1776425661681,44.93,75558.34,0.2,0.97406,2e-05,4.02627]
[1776425661782,44.93,75559.96,0.2,0.97408,2e-05,4.02296]
[1776425661937,44.93,75559.96,0.2,0.97408,2e-05,4.02296]
[1776425662642,44.93,75559.96,0.2,0.97408,2e-05,4.02296]
[1776425662692,44.93,75559.96,0.2,0.97408,2e-05,4.02296]
[1776425668566,44.94,75560.55,0.2,0.97407,2e-05,4.02392]
[1776425673272,44.94,75561.07,0.2,0.97409,2e-05,4.02192]
[1776425673436,44.94,75561.07,0.2,0.97409,2e-05,4.02192]
[1776425673837,44.94,75561.07,0.2,0.97409,2e-05,4.02192]
[1776425673475,44.94,75561.07,0.2,0.97408,2e-05,4.02233]
[1776425673944,44.94,75561.07,0.2,0.97408,2e-05,4.02233]
[1776425681657,44.95,75561.05,0.2,0.97406,2e-05,4.02565]
[1776425684738,44.96,75562.37,0.2,0.97408,2e-05,4.02309]
[1776425684795,44.96,75564.74,0.2,0.97412,2e-05,4.01785]
[1776425684941,44.96,75564.74,0.2,0.97412,2e-05,4.01785]
[1776425685513,44.96,75564.74,0.2,0.97412,2e-05,4.01785]
[1776425685689,44.96,75564.74,0.2,0.97412,2e-05,4.01785]
[1776425690340,44.97,75564.17,0.2,0.97409,2e-05,4.02137]
[1776425690441,44.97,75564.17,0.2,0.97409,2e-05,4.02137]
[1776425690824,44.97,75564.17,0.2,0.97409,2e-05,4.02137]
[1776425690919,44.97,75566.52,0.2,0.97414,2e-05,4.01579]
[1776425690939,44.97,75566.52,0.2,0.97414,2e-05,4.01579]
[1776425693743,44.97,75574.05,0.2,0.97428,2e-05,3.99791]
[1776425694098,44.97,75574.05,0.2,0.97428,2e-05,3.99791]
[1776425694203,44.97,75574.05,0.2,0.97428,2e-05,3.99791]
[1776425694750,44.97,75575.96,0.2,0.97431,2e-05,3.99351]
[1776425695497,44.97,75575.96,0.2,0.97431,2e-05,3.99351]
[1776425695691,44.97,75575.96,0.2,0.97431,2e-05,3.99351]
[1776425699474,44.98,75575.26,0.2,0.97428,2e-05,3.99709]
[1776425699697,44.98,75575.26,0.2,0.97428,2e-05,3.99709]
[1776425699738,44.98,75575.26,0.2,0.97428,2e-05,3.99709]
[1776425699938,44.98,75575.26,0.2,0.97428,2e-05,3.99709]
[1776425699785,44.98,75573.99,0.2,0.97425,2e-05,4.00076]
[1776425704820,44.98,75569.74,0.2,0.97416,2e-05,4.01302]
[1776425705827,44.98,75561.67,0.2,0.974,2e-05,4.03368]
[1776425706834,44.98,75559.64,0.2,0.97395,2e-05,4.0389]
[1776425707011,44.98,75559.64,0.2,0.97395,2e-05,4.0389]
[1776425707194,44.98,75559.64,0.2,0.97395,2e-05,4.0389]
[1776425707863,44.98,75559.64,0.2,0.97395,2e-05,4.0389]
[1776425707944,44.98,75559.64,0.2,0.97395,2e-05,4.0389]
[1776425707841,44.98,75557.73,0.2,0.97392,2e-05,4.04381]
[1776425709857,44.98,75548.3,0.2,0.97372,2e-05,4.06839]
[1776425710864,44.99,75545.42,0.2,0.97366,2e-05,4.07613]
[1776425715901,44.99,75542.66,0.2,0.97359,2e-05,4.08478]
[1776425716164,44.99,75542.66,0.2,0.97359,2e-05,4.08478]
[1776425716202,44.99,75542.66,0.2,0.97359,2e-05,4.08478]
[1776425716560,44.99,75542.66,0.2,0.97359,2e-05,4.08478]
[1776425716702,44.99,75542.66,0.2,0.97359,2e-05,4.08478]
[1776425716766,44.99,75542.66,0.2,0.97359,2e-05,4.08508]
[1776425721943,45.0,75538.32,0.2,0.97349,2e-05,4.09778]
[1776425724751,45.0,75536.65,0.2,0.97345,2e-05,4.10267]
[1776425724940,45.0,75536.65,0.2,0.97345,2e-05,4.10267]
[1776425724923,45.0,75536.65,0.2,0.97345,2e-05,4.10295]
[1776425725585,45.0,75536.65,0.2,0.97345,2e-05,4.10295]
[1776425725698,45.0,75536.65,0.2,0.97345,2e-05,4.10295]
[1776425725793,45.0,75536.42,0.2,0.97344,2e-05,4.10382]
[1776425731669,45.0,75536.43,0.2,0.97343,2e-05,4.10491]
[1776425731697,45.0,75536.43,0.2,0.97343,2e-05,4.10491]
[1776425732653,45.0,75536.39,0.2,0.97344,2e-05,4.10325]
[1776425732696,45.0,75536.39,0.2,0.97344,2e-05,4.10325]
[1776425732752,45.0,75536.82,0.2,0.97345,2e-05,4.10243]
[1776425738060,45.01,75538.68,0.2,0.97348,2e-05,4.0991]
[1776425743504,45.01,75539.41,0.2,0.97348,2e-05,4.09842]
[1776425743692,45.01,75539.41,0.2,0.97348,2e-05,4.09842]
[1776425747867,45.02,75540.09,0.2,0.97349,2e-05,4.09788]
[1776425747941,45.02,75540.09,0.2,0.97349,2e-05,4.09788]
[1776425747969,45.02,75541.31,0.2,0.97351,2e-05,4.09534]
[1776425749639,45.02,75544.14,0.2,0.97356,2e-05,4.08804]
[1776425749700,45.02,75544.14,0.2,0.97356,2e-05,4.08804]
[1776425755178,45.02,75542.64,0.2,0.97352,2e-05,4.09416]
[1776425756980,45.02,75542.64,0.2,0.97352,2e-05,4.09416]
[1776425757190,45.03,75542.39,0.2,0.97351,2e-05,4.09512]
[1776425757193,45.03,75540.37,0.2,0.97347,2e-05,4.10065]
[1776425758457,45.03,75540.37,0.2,0.97347,2e-05,4.10065]
[1776425758689,45.03,75540.37,0.2,0.97347,2e-05,4.10065]
[1776425763759,45.03,75540.43,0.2,0.97346,2e-05,4.10198]
[1776425763938,45.03,75540.43,0.2,0.97346,2e-05,4.10198]
[1776425763767,45.03,75540.58,0.2,0.97346,2e-05,4.1019]
[1776425764242,45.03,75540.36,0.2,0.97345,2e-05,4.10277]
[1776425769277,45.04,75536.43,0.2,0.97336,2e-05,4.11443]
[1776425770284,45.04,75532.91,0.2,0.97328,2e-05,4.12384]
[1776425771290,45.04,75527.03,0.2,0.97316,2e-05,4.13938]
[1776425772532,45.04,75527.03,0.2,0.97316,2e-05,4.13938]
[1776425772694,45.04,75527.03,0.2,0.97316,2e-05,4.13938]
[1776425778340,45.04,75527.62,0.2,0.97316,2e-05,4.13944]
[1776425783375,45.05,75527.97,0.2,0.97316,2e-05,4.1396]
[1776425784527,45.05,75527.97,0.2,0.97316,2e-05,4.1396]
[1776425784690,45.05,75527.97,0.2,0.97316,2e-05,4.1396]
[1776425784762,45.05,75528.01,0.2,0.97316,2e-05,4.1397]
[1776425785285,45.05,75528.01,0.2,0.97316,2e-05,4.1397]
[1776425785445,45.05,75528.01,0.2,0.97316,2e-05,4.1397]
[1776425786396,45.05,75534.85,0.2,0.9733,2e-05,4.12234]
[1776425787403,45.05,75542.18,0.2,0.97344,2e-05,4.1036]
[1776425788635,45.05,75542.18,0.2,0.97344,2e-05,4.1036]
[1776425788693,45.05,75542.18,0.2,0.97344,2e-05,4.1036]
[1776425793831,45.05,75542.04,0.2,0.97344,2e-05,4.10299]
[1776425793940,45.05,75542.04,0.2,0.97344,2e-05,4.10299]
[1776425793932,45.06,75541.96,0.2,0.97344,2e-05,4.10375]
[1776425794452,45.06,75541.41,0.2,0.97343,2e-05,4.10517]
[1776425796764,45.06,75540.29,0.2,0.9734,2e-05,4.10834]
[1776425796937,45.06,75540.29,0.2,0.9734,2e-05,4.10834]
[1776425802063,45.06,75542.42,0.2,0.97343,2e-05,4.10443]
[1776425802187,45.06,75542.42,0.2,0.97343,2e-05,4.10443]
[1776425802508,45.06,75544.0,0.2,0.97346,2e-05,4.10063]
[1776425803411,45.06,75544.0,0.2,0.97346,2e-05,4.10063]
[1776425803442,45.06,75544.0,0.2,0.97346,2e-05,4.10063]
[1776425808550,45.07,75545.54,0.2,0.97348,2e-05,4.09842]
[1776425813022,45.07,75545.88,0.2,0.97348,2e-05,4.09843]
[1776425813042,45.07,75547.35,0.2,0.97351,2e-05,4.09523]
[1776425813192,45.07,75547.35,0.2,0.97351,2e-05,4.09523]
[1776425813584,45.07,75548.63,0.2,0.97353,2e-05,4.09193]
[1776425815121,45.07,75546.75,0.2,0.97349,2e-05,4.09708]
[1776425815193,45.07,75546.75,0.2,0.97349,2e-05,4.09708]
[1776425818365,45.07,75544.06,0.2,0.97343,2e-05,4.10472]
[1776425818440,45.07,75544.06,0.2,0.97343,2e-05,4.10472]
[1776425823655,45.08,75542.54,0.2,0.9734,2e-05,4.10911]
[1776425829697,45.08,75537.34,0.2,0.97329,2e-05,4.12282]
[1776425830558,45.08,75537.34,0.2,0.97329,2e-05,4.12282]
[1776425830688,45.08,75537.34,0.2,0.97329,2e-05,4.12282]
[1776425830704,45.08,75531.74,0.2,0.97317,2e-05,4.13725]
[1776425833025,45.08,75530.31,0.2,0.97315,2e-05,4.14084]
[1776425833041,45.08,75526.4,0.2,0.97307,2e-05,4.15071]
[1776425833203,45.08,75526.4,0.2,0.97307,2e-05,4.15071]
[1776425833725,45.08,75521.76,0.2,0.97297,2e-05,4.16281]
[1776425835739,45.07,75519.74,0.2,0.97293,2e-05,4.16771]
[1776425838760,45.07,75516.54,0.2,0.97287,2e-05,4.17544]
[1776425840441,45.07,75516.11,0.2,0.97286,2e-05,4.17635]
[1776425840694,45.07,75516.11,0.2,0.97286,2e-05,4.17635]
[1776425840774,45.07,75516.0,0.2,0.97286,2e-05,4.1764]
[1776425843745,45.07,75513.66,0.2,0.97282,2e-05,4.18207]
[1776425843944,45.07,75513.66,0.2,0.97282,2e-05,4.18207]
[1776425849838,45.06,75510.7,0.2,0.97277,2e-05,4.18819]
[1776425850845,45.06,75504.29,0.2,0.97264,2e-05,4.2048]
[1776425851852,45.06,75500.4,0.2,0.97257,2e-05,4.21244]
[1776425852683,45.06,75500.4,0.2,0.97257,2e-05,4.21244]
[1776425852939,45.06,75500.4,0.2,0.97257,2e-05,4.21244]
[1776425853007,45.06,75500.81,0.2,0.97258,2e-05,4.21081]
[1776425854894,45.06,75500.87,0.2,0.97259,2e-05,4.21038]
[1776425854936,45.06,75500.87,0.2,0.97259,2e-05,4.21038]
[1776425857894,45.06,75504.37,0.2,0.97267,2e-05,4.20006]
[1776425858901,45.06,75507.3,0.2,0.97273,2e-05,4.19211]
[1776425859104,45.06,75507.3,0.2,0.97273,2e-05,4.19211]
[1776425859195,45.06,75507.3,0.2,0.97273,2e-05,4.19211]
[1776425860073,45.06,75507.3,0.2,0.97273,2e-05,4.19211]
[1776425860191,45.06,75507.0,0.2,0.97273,2e-05,4.19266]
[1776425860915,45.06,75506.82,0.2,0.97273,2e-05,4.19289]
[1776425864735,45.05,75507.53,0.2,0.97275,2e-05,4.1903]
[1776425864944,45.05,75507.53,0.2,0.97275,2e-05,4.1903]
[1776425870985,45.05,75507.03,0.2,0.97275,2e-05,4.18995]
[1776425871703,45.05,75507.03,0.2,0.97275,2e-05,4.18995]
[1776425871936,45.05,75507.03,0.2,0.97275,2e-05,4.18995]
[1776425871992,45.05,75507.29,0.2,0.97276,2e-05,4.18903]
[1776425872424,45.05,75507.29,0.2,0.97276,2e-05,4.18903]
[1776425872444,45.05,75507.29,0.2,0.97276,2e-05,4.18903]
[1776425875013,45.05,75510.54,0.2,0.97283,2e-05,4.17981]
[1776425877742,45.04,75511.0,0.2,0.97284,2e-05,4.17838]
[1776425877934,45.04,75511.0,0.2,0.97284,2e-05,4.17838]
[1776425878034,45.04,75511.29,0.2,0.97285,2e-05,4.17719]
[1776425878859,45.04,75511.29,0.2,0.97285,2e-05,4.17719]
[1776425878945,45.04,75511.29,0.2,0.97285,2e-05,4.17719]
[1776425885085,45.04,75511.98,0.2,0.97288,2e-05,4.17388]
[1776425886742,45.04,75511.7,0.2,0.97287,2e-05,4.1744]
[1776425886936,45.04,75511.7,0.2,0.97287,2e-05,4.1744]
[1776425887098,45.04,75511.38,0.2,0.97287,2e-05,4.17502]
[1776425888045,45.04,75511.38,0.2,0.97287,2e-05,4.17502]
[1776425888193,45.04,75511.67,0.2,0.97288,2e-05,4.17404]
[1776425893680,45.03,75511.85,0.2,0.97289,2e-05,4.17271]
[1776425893936,45.03,75511.85,0.2,0.97289,2e-05,4.17271]
[1776425893985,45.03,75513.06,0.2,0.97291,2e-05,4.16912]
[1776425895026,45.03,75513.06,0.2,0.97291,2e-05,4.16912]
[1776425895193,45.03,75513.83,0.2,0.97293,2e-05,4.1669]
[1776425901270,45.03,75512.45,0.2,0.97291,2e-05,4.16948]
[1776425901436,45.03,75512.45,0.2,0.97291,2e-05,4.16948]
[1776425904236,45.03,75511.42,0.2,0.97289,2e-05,4.17175]
[1776425904438,45.03,75511.42,0.2,0.97289,2e-05,4.17175]
[1776425904448,45.03,75511.35,0.2,0.9729,2e-05,4.1715]
[1776425907075,45.03,75511.05,0.2,0.97289,2e-05,4.17207]
[1776425907189,45.03,75510.78,0.2,0.97289,2e-05,4.17256]
[1776425907238,45.02,75508.47,0.2,0.97284,2e-05,4.17839]
[1776425909253,45.02,75506.31,0.2,0.9728,2e-05,4.18359]
[1776425914581,45.02,75506.44,0.2,0.97282,2e-05,4.17995]
[1776425915943,45.02,75505.8,0.2,0.97281,2e-05,4.1814]
[1776425916197,45.02,75505.68,0.2,0.97281,2e-05,4.18125]
[1776425921337,45.02,75505.18,0.2,0.97281,2e-05,4.18141]
[1776425923092,45.02,75505.18,0.2,0.97281,2e-05,4.18141]
[1776425923190,45.01,75505.28,0.2,0.97282,2e-05,4.18092]
[1776425928386,45.01,75504.12,0.2,0.9728,2e-05,4.1826]
[1776425931238,45.01,75504.56,0.2,0.97281,2e-05,4.18099]
[1776425931438,45.01,75504.56,0.2,0.97281,2e-05,4.18099]
[1776425933422,45.01,75507.91,0.2,0.97289,2e-05,4.17156]
[1776425934456,45.01,75507.91,0.2,0.97289,2e-05,4.17156]
[1776425934691,45.01,75507.91,0.2,0.97289,2e-05,4.17156]
[1776425934774,45.01,75510.18,0.2,0.97294,2e-05,4.16541]
[1776425935436,45.01,75513.54,0.2,0.97301,2e-05,4.15643]
[1776425938147,45.01,75514.59,0.2,0.97303,2e-05,4.15351]
[1776425938148,45.0,75518.94,0.2,0.97313,2e-05,4.14183]
[1776425938190,45.0,75518.94,0.2,0.97313,2e-05,4.14183]
[1776425938457,45.0,75524.36,0.2,0.97324,2e-05,4.12772]
[1776425943493,45.0,75524.41,0.2,0.97324,2e-05,4.12696]
[1776425944858,45.0,75524.41,0.2,0.97324,2e-05,4.12696]
[1776425944945,45.0,75524.41,0.2,0.97324,2e-05,4.12696]
[1776425947579,45.0,75523.89,0.2,0.97324,2e-05,4.12794]
[1776425950938,45.0,75523.41,0.2,0.97323,2e-05,4.12895]
[1776425951039,45.0,75523.2,0.2,0.97323,2e-05,4.12913]
[1776425956584,45.0,75525.14,0.2,0.97327,2e-05,4.12353]
[1776425959312,45.0,75523.65,0.2,0.97324,2e-05,4.12719]
[1776425959436,45.0,75523.65,0.2,0.97324,2e-05,4.12719]
[1776425964641,45.0,75524.85,0.2,0.97327,2e-05,4.12339]
[1776425967708,44.99,75524.32,0.2,0.97326,2e-05,4.12455]
[1776425967935,44.99,75524.32,0.2,0.97326,2e-05,4.12455]
[1776425968322,44.99,75524.4,0.2,0.97326,2e-05,4.12424]
[1776425968438,44.99,75524.4,0.2,0.97326,2e-05,4.12424]
[1776425968669,44.99,75524.54,0.2,0.97327,2e-05,4.12376]
[1776425973703,44.99,75524.93,0.2,0.97329,2e-05,4.11988]
[1776425978499,44.99,75524.93,0.2,0.9733,2e-05,4.11947]
[1776425978686,44.99,75524.93,0.2,0.9733,2e-05,4.11947]
[1776425980753,44.99,75516.85,0.2,0.97313,2e-05,4.14016]
[1776425983087,44.99,75516.22,0.2,0.97312,2e-05,4.14166]
[1776425983197,44.99,75516.22,0.2,0.97312,2e-05,4.14166]
[1776425983091,44.99,75515.08,0.2,0.9731,2e-05,4.14436]
[1776425988430,44.99,75514.87,0.2,0.9731,2e-05,4.14433]
[1776425988440,44.99,75514.87,0.2,0.9731,2e-05,4.14433]
[1776425989741,44.99,75512.02,0.2,0.97304,2e-05,4.15163]
[1776425989942,44.99,75512.02,0.2,0.97304,2e-05,4.15163]
[1776425990042,44.99,75507.87,0.2,0.97296,2e-05,4.16216]
[1776425990513,44.99,75507.87,0.2,0.97296,2e-05,4.16216]
[1776425990690,44.99,75507.87,0.2,0.97296,2e-05,4.16216]
[1776425990824,44.99,75506.84,0.2,0.97294,2e-05,4.16486]
[1776425995859,44.98,75506.17,0.2,0.97293,2e-05,4.16573]
[1776426000894,44.98,75504.7,0.2,0.97291,2e-05,4.16868]
[1776426002877,44.98,75504.48,0.2,0.9729,2e-05,4.16907]
[1776426002938,44.98,75504.48,0.2,0.9729,2e-05,4.16907]
[1776426004923,44.98,75500.35,0.2,0.97282,2e-05,4.17935]
[1776426005747,44.98,75500.35,0.2,0.97282,2e-05,4.17935]
[1776426005935,44.98,75500.35,0.2,0.97282,2e-05,4.17935]
[1776426006037,44.98,75496.85,0.2,0.97275,2e-05,4.18837]
[1776426006276,44.98,75496.85,0.2,0.97275,2e-05,4.18837]
[1776426006441,44.98,75496.85,0.2,0.97275,2e-05,4.18837]
[1776426009862,44.98,75499.4,0.2,0.97281,2e-05,4.18104]
[1776426009937,44.98,75499.4,0.2,0.97281,2e-05,4.18104]
[1776426009958,44.98,75501.12,0.2,0.97285,2e-05,4.17631]
[1776426011972,44.97,75506.23,0.2,0.97296,2e-05,4.16253]
[1776426012561,44.97,75506.23,0.2,0.97296,2e-05,4.16253]
[1776426012691,44.97,75506.23,0.2,0.97296,2e-05,4.16253]
[1776426016000,44.97,75510.65,0.2,0.97305,2e-05,4.15031]
[1776426017668,44.97,75511.88,0.2,0.97308,2e-05,4.14695]
[1776426017690,44.97,75511.88,0.2,0.97308,2e-05,4.14695]
[1776426018015,44.97,75512.78,0.2,0.9731,2e-05,4.14446]
[1776426022508,44.97,75513.06,0.2,0.97311,2e-05,4.14317]
[1776426022687,44.97,75513.06,0.2,0.97311,2e-05,4.14317]
[1776426028085,44.97,75519.73,0.2,0.97325,2e-05,4.12494]
[1776426028504,44.97,75519.73,0.2,0.97325,2e-05,4.12494]
[1776426028690,44.97,75519.73,0.2,0.97325,2e-05,4.12494]
[1776426029816,44.97,75523.45,0.2,0.97333,2e-05,4.11502]
[1776426029937,44.97,75523.45,0.2,0.97333,2e-05,4.11502]
[1776426030099,44.97,75524.46,0.2,0.97335,2e-05,4.1123]
[1776426033120,44.97,75518.36,0.2,0.97324,2e-05,4.12551]
[1776426036540,44.96,75515.28,0.2,0.97318,2e-05,4.13313]
[1776426036691,44.96,75515.28,0.2,0.97318,2e-05,4.13313]
[1776426041740,44.96,75512.34,0.2,0.97313,2e-05,4.14005]
[1776426041938,44.96,75512.34,0.2,0.97313,2e-05,4.14005]
[1776426043190,44.96,75506.23,0.2,0.973,2e-05,4.1557]
[1776426044197,44.96,75501.88,0.2,0.97292,2e-05,4.16691]
[1776426044939,44.96,75501.88,0.2,0.97292,2e-05,4.16691]
[1776426045204,44.96,75501.88,0.2,0.97292,2e-05,4.16691]
[1776426045204,44.96,75502.04,0.2,0.97292,2e-05,4.16629]
[1776426050239,44.96,75501.77,0.2,0.97292,2e-05,4.16599]
[1776426052151,44.96,75500.15,0.2,0.97289,2e-05,4.17004]
[1776426052195,44.96,75500.15,0.2,0.97289,2e-05,4.17004]
[1776426055280,44.95,75489.02,0.2,0.97266,2e-05,4.19868]
[1776426056286,44.95,75478.54,0.2,0.97244,2e-05,4.22616]
[1776426057293,44.95,75475.43,0.2,0.97238,2e-05,4.23415]
[1776426058299,44.95,75475.29,0.2,0.97238,2e-05,4.23421]
[1776426062936,44.95,75473.38,0.2,0.97235,2e-05,4.23769]
[1776426064376,44.95,75474.48,0.2,0.97238,2e-05,4.23413]
[1776426064438,44.95,75474.48,0.2,0.97238,2e-05,4.23413]
[1776426065352,44.95,75474.52,0.2,0.97238,2e-05,4.23402]
[1776426070387,44.94,75475.15,0.2,0.97241,2e-05,4.23047]
[1776426073408,44.94,75468.7,0.2,0.97228,2e-05,4.24668]
[1776426077384,44.93,75465.06,0.2,0.97221,2e-05,4.25536]
[1776426083478,44.93,75464.87,0.2,0.97222,2e-05,4.25347]
[1776426088513,44.92,75464.58,0.2,0.97223,2e-05,4.25256]
[1776426091517,44.92,75464.56,0.2,0.97223,2e-05,4.25195]
[1776426091693,44.92,75464.56,0.2,0.97223,2e-05,4.25195]
[1776426091724,44.92,75465.0,0.2,0.97226,2e-05,4.24807]
[1776426097575,44.91,75467.76,0.2,0.97233,2e-05,4.23879]
[1776426102611,44.91,75463.26,0.2,0.97225,2e-05,4.24924]
[1776426107646,44.9,75462.3,0.2,0.97224,2e-05,4.2502]
[1776426112680,44.9,75462.23,0.2,0.97225,2e-05,4.2488]
[1776426118722,44.89,75461.96,0.2,0.97226,2e-05,4.24764]
[1776426123758,44.89,75460.91,0.2,0.97225,2e-05,4.24889]
[1776426128793,44.89,75454.34,0.2,0.97212,2e-05,4.26488]
[1776426129800,44.88,75450.48,0.2,0.97204,2e-05,4.27487]
[1776426134835,44.88,75449.98,0.2,0.97205,2e-05,4.27445]
[1776426138879,44.87,75437.08,0.2,0.97178,2e-05,4.30765]
[1776426139874,44.87,75435.13,0.2,0.97174,2e-05,4.31249]
[1776426144908,44.87,75436.19,0.2,0.97178,2e-05,4.30755]
[1776426150445,44.86,75434.71,0.2,0.97176,2e-05,4.30986]
[1776426156380,44.86,75438.04,0.2,0.97187,2e-05,4.2959]
[1776426156441,44.86,75438.04,0.2,0.97187,2e-05,4.2959]
[1776426156427,44.85,75440.66,0.2,0.97193,2e-05,4.28806]
[1776426162028,44.85,75440.86,0.2,0.97195,2e-05,4.28558]
[1776426164439,44.85,75438.84,0.2,0.97191,2e-05,4.29061]
[1776426164885,44.84,75438.03,0.2,0.9719,2e-05,4.29198]
[1776426164936,44.84,75438.03,0.2,0.9719,2e-05,4.29198]
[1776426166056,44.84,75437.72,0.2,0.9719,2e-05,4.2924]
[1776426169846,44.84,75437.28,0.2,0.9719,2e-05,4.29236]
[1776426169937,44.84,75437.28,0.2,0.9719,2e-05,4.29236]
[1776426175120,44.83,75436.9,0.2,0.97191,2e-05,4.29095]
[1776426180155,44.83,75433.69,0.2,0.97185,2e-05,4.29756]
[1776426181722,44.82,75434.41,0.2,0.97187,2e-05,4.29521]
[1776426181939,44.82,75434.41,0.2,0.97187,2e-05,4.29521]
[1776426182434,44.82,75434.41,0.2,0.97187,2e-05,4.29521]
[1776426182170,44.82,75433.89,0.2,0.97187,2e-05,4.2962]
[1776426182699,44.82,75433.89,0.2,0.97187,2e-05,4.2962]
[1776426186198,44.82,75429.13,0.2,0.97178,2e-05,4.30736]
[1776426188212,44.82,75425.24,0.2,0.9717,2e-05,4.31698]
[1776426188739,44.82,75425.24,0.2,0.9717,2e-05,4.31698]
[1776426188948,44.82,75425.24,0.2,0.9717,2e-05,4.31698]
[1776426189122,44.82,75425.24,0.2,0.9717,2e-05,4.31698]
[1776426189191,44.82,75425.24,0.2,0.9717,2e-05,4.31698]
[1776426189219,44.81,75425.51,0.2,0.97171,2e-05,4.3158]
[1776426193247,44.81,75429.37,0.2,0.9718,2e-05,4.3036]
[1776426195174,44.81,75431.98,0.2,0.97186,2e-05,4.29615]
[1776426195193,44.81,75431.98,0.2,0.97186,2e-05,4.29615]
[1776426195261,44.81,75432.93,0.2,0.97189,2e-05,4.29318]
[1776426195800,44.81,75432.93,0.2,0.97189,2e-05,4.29318]
[1776426195934,44.81,75432.93,0.2,0.97189,2e-05,4.29318]
[1776426201302,44.8,75435.53,0.2,0.97196,2e-05,4.28363]
[1776426201849,44.8,75435.53,0.2,0.97196,2e-05,4.28363]
[1776426201942,44.8,75435.53,0.2,0.97196,2e-05,4.28363]
[1776426202142,44.8,75435.53,0.2,0.97196,2e-05,4.28363]
[1776426202193,44.8,75435.53,0.2,0.97196,2e-05,4.28363]
[1776426202310,44.8,75435.41,0.2,0.97197,2e-05,4.28344]
[1776426205331,44.79,75429.0,0.2,0.97184,2e-05,4.29911]
[1776426206337,44.79,75423.8,0.2,0.97173,2e-05,4.31261]
[1776426206532,44.79,75423.8,0.2,0.97173,2e-05,4.31261]
[1776426206935,44.79,75423.8,0.2,0.97173,2e-05,4.31261]
[1776426207345,44.79,75423.13,0.2,0.97172,2e-05,4.31387]
[1776426209094,44.79,75423.13,0.2,0.97172,2e-05,4.31387]
[1776426214394,44.78,75416.54,0.2,0.97161,2e-05,4.32721]
[1776426215401,44.78,75412.59,0.2,0.97153,2e-05,4.33749]
[1776426217096,44.78,75413.16,0.2,0.97154,2e-05,4.33617]
[1776426217196,44.78,75413.16,0.2,0.97154,2e-05,4.33617]
[1776426217415,44.78,75415.99,0.2,0.9716,2e-05,4.32871]
[1776426217818,44.78,75415.99,0.2,0.9716,2e-05,4.32871]
[1776426217936,44.78,75415.99,0.2,0.9716,2e-05,4.32871]
[1776426220436,44.78,75421.15,0.2,0.97171,2e-05,4.31472]
[1776426225471,44.79,75424.61,0.2,0.97178,2e-05,4.30593]
[1776426226371,44.79,75424.61,0.2,0.97178,2e-05,4.30593]
[1776426226445,44.79,75424.61,0.2,0.97178,2e-05,4.30593]
[1776426226523,44.78,75424.18,0.2,0.97178,2e-05,4.30623]
[1776426227255,44.78,75424.18,0.2,0.97178,2e-05,4.30623]
[1776426227438,44.78,75424.18,0.2,0.97178,2e-05,4.30623]
[1776426232520,44.79,75415.2,0.2,0.97157,2e-05,4.33201]
[1776426232549,44.79,75415.2,0.2,0.97157,2e-05,4.33201]
[1776426232695,44.79,75415.2,0.2,0.97157,2e-05,4.33201]
[1776426232890,44.79,75415.2,0.2,0.97157,2e-05,4.33201]
[1776426232943,44.79,75415.2,0.2,0.97157,2e-05,4.33201]
[1776426233527,44.79,75415.49,0.2,0.97158,2e-05,4.33144]
[1776426237172,44.79,75413.44,0.2,0.97153,2e-05,4.3374]
[1776426237197,44.79,75413.44,0.2,0.97153,2e-05,4.3374]
[1776426237212,44.79,75416.81,0.2,0.9716,2e-05,4.32847]
[1776426237653,44.79,75416.81,0.2,0.9716,2e-05,4.32847]
[1776426237690,44.79,75416.81,0.2,0.9716,2e-05,4.32847]
[1776426237703,44.79,75422.0,0.2,0.97171,2e-05,4.31464]
[1776426242738,44.79,75424.11,0.2,0.97175,2e-05,4.30989]
[1776426242947,44.79,75424.11,0.2,0.97175,2e-05,4.30989]
[1776426243078,44.79,75424.11,0.2,0.97175,2e-05,4.30989]
[1776426243197,44.79,75424.11,0.2,0.97175,2e-05,4.30989]
[1776426243294,44.79,75424.93,0.2,0.97177,2e-05,4.30724]
[1776426247875,44.79,75424.08,0.2,0.97175,2e-05,4.30988]
[1776426247938,44.79,75424.08,0.2,0.97175,2e-05,4.30988]
[1776426248152,44.79,75424.08,0.2,0.97175,2e-05,4.30988]
[1776426248196,44.79,75424.08,0.2,0.97175,2e-05,4.30988]
[1776426248292,44.79,75423.13,0.2,0.97173,2e-05,4.31269]
[1776426254674,44.79,75421.73,0.2,0.9717,2e-05,4.31542]
[1776426256522,44.79,75421.73,0.2,0.9717,2e-05,4.31542]
[1776426256525,44.79,75421.76,0.2,0.97171,2e-05,4.31446]
[1776426256690,44.79,75421.76,0.2,0.97171,2e-05,4.31446]
[1776426256744,44.79,75421.76,0.2,0.97171,2e-05,4.31446]
[1776426256938,44.79,75421.76,0.2,0.97171,2e-05,4.31446]
[1776426263920,44.78,75421.9,0.2,0.97174,2e-05,4.31145]
[1776426263942,44.78,75421.9,0.2,0.97174,2e-05,4.31145]
[1776426264295,44.78,75421.9,0.2,0.97174,2e-05,4.31145]
[1776426264439,44.78,75421.9,0.2,0.97174,2e-05,4.31145]
[1776426264539,44.78,75423.12,0.2,0.97176,2e-05,4.30799]
[1776426269783,44.77,75423.22,0.2,0.97178,2e-05,4.3056]
[1776426270843,44.77,75423.22,0.2,0.97178,2e-05,4.3056]
[1776426270940,44.77,75423.22,0.2,0.97178,2e-05,4.3056]
[1776426271123,44.77,75423.22,0.2,0.97178,2e-05,4.3056]
[1776426271196,44.77,75423.22,0.2,0.97178,2e-05,4.3056]
[1776426271220,44.77,75422.17,0.2,0.97178,2e-05,4.30561]
[1776426276833,44.77,75420.97,0.2,0.97177,2e-05,4.30627]
[1776426278001,44.77,75420.97,0.2,0.97177,2e-05,4.30627]
[1776426278201,44.77,75420.97,0.2,0.97177,2e-05,4.30627]
[1776426278318,44.77,75420.97,0.2,0.97177,2e-05,4.30627]
[1776426278441,44.77,75420.97,0.2,0.97177,2e-05,4.30627]
[1776426278537,44.76,75420.8,0.2,0.97178,2e-05,4.30587]
[1776426283556,44.76,75420.72,0.2,0.97179,2e-05,4.3039]
[1776426287021,44.75,75420.4,0.2,0.97179,2e-05,4.30388]
[1776426287087,44.75,75416.13,0.2,0.9717,2e-05,4.31498]
[1776426287910,44.75,75409.7,0.2,0.97156,2e-05,4.33193]
[1776426290633,44.75,75408.98,0.2,0.97156,2e-05,4.3329]
[1776426290703,44.75,75408.98,0.2,0.97155,2e-05,4.3331]
[1776426295965,44.75,75408.18,0.2,0.97154,2e-05,4.33558]
[1776426301001,44.75,75406.44,0.2,0.97149,2e-05,4.34126]
[1776426301780,44.75,75406.44,0.2,0.97149,2e-05,4.34126]
[1776426301936,44.75,75406.44,0.2,0.97149,2e-05,4.34126]
[1776426302161,44.75,75406.44,0.2,0.97149,2e-05,4.34126]
[1776426302198,44.75,75406.44,0.2,0.97149,2e-05,4.34126]
[1776426302263,44.75,75406.37,0.2,0.97149,2e-05,4.34163]
[1776426308050,44.76,75409.95,0.2,0.97156,2e-05,4.33298]
[1776426309591,44.76,75409.95,0.2,0.97156,2e-05,4.33298]
[1776426309057,44.76,75413.68,0.2,0.97164,2e-05,4.32307]
[1776426309688,44.76,75413.68,0.2,0.97164,2e-05,4.32307]
[1776426310090,44.76,75413.68,0.2,0.97164,2e-05,4.32307]
[1776426310197,44.76,75413.68,0.2,0.97164,2e-05,4.32307]
[1776426310296,44.76,75416.55,0.2,0.9717,2e-05,4.31482]
[1776426312078,44.75,75411.1,0.2,0.97159,2e-05,4.32932]
[1776426315874,44.76,75410.36,0.2,0.97157,2e-05,4.33172]
[1776426315936,44.76,75410.36,0.2,0.97157,2e-05,4.33172]
[1776426316279,44.76,75410.36,0.2,0.97157,2e-05,4.33172]
[1776426316439,44.76,75410.36,0.2,0.97157,2e-05,4.33172]
[1776426316538,44.77,75413.39,0.2,0.9716,2e-05,4.32729]
[1776426317113,44.75,75417.42,0.2,0.97173,2e-05,4.31157]
[1776426322148,44.75,75418.93,0.2,0.97178,2e-05,4.30524]
[1776426322760,44.75,75418.93,0.2,0.97178,2e-05,4.30524]
[1776426322939,44.75,75418.93,0.2,0.97178,2e-05,4.30524]
[1776426323077,44.75,75418.93,0.2,0.97178,2e-05,4.30524]
[1776426323197,44.75,75418.93,0.2,0.97178,2e-05,4.30524]
[1776426323294,44.75,75419.58,0.2,0.97179,2e-05,4.30372]
[1776426329197,44.75,75420.9,0.2,0.97181,2e-05,4.30155]
[1776426329884,44.75,75420.9,0.2,0.97181,2e-05,4.30155]
[1776426329941,44.75,75420.9,0.2,0.97181,2e-05,4.30155]
[1776426330168,44.75,75420.9,0.2,0.97181,2e-05,4.30155]
[1776426330194,44.75,75420.9,0.2,0.97181,2e-05,4.30155]
[1776426330204,44.75,75421.69,0.2,0.97182,2e-05,4.29966]
[1776426335620,44.75,75421.37,0.2,0.97182,2e-05,4.29909]
[1776426335694,44.76,75421.44,0.2,0.97182,2e-05,4.29914]
[1776426341281,44.76,75425.62,0.2,0.9719,2e-05,4.28929]
[1776426341931,44.76,75425.62,0.2,0.9719,2e-05,4.28929]
[1776426342186,44.76,75425.62,0.2,0.9719,2e-05,4.28929]
[1776426342288,44.76,75426.52,0.2,0.97193,2e-05,4.28643]
[1776426343305,44.76,75426.52,0.2,0.97193,2e-05,4.28643]
[1776426343440,44.76,75426.52,0.2,0.97193,2e-05,4.28643]
[1776426346630,44.76,75421.3,0.2,0.97182,2e-05,4.29988]
[1776426346697,44.76,75419.7,0.2,0.97178,2e-05,4.30467]
[1776426348334,44.76,75413.41,0.2,0.97164,2e-05,4.32192]
[1776426349338,44.76,75402.65,0.2,0.9714,2e-05,4.35133]
[1776426350344,44.76,75395.36,0.2,0.97124,2e-05,4.37136]
[1776426351011,44.76,75395.36,0.2,0.97124,2e-05,4.37136]
[1776426351493,44.76,75395.36,0.2,0.97124,2e-05,4.37136]
[1776426351584,44.76,75395.36,0.2,0.97124,2e-05,4.37149]
[1776426352195,44.76,75395.36,0.2,0.97124,2e-05,4.37149]
[1776426352425,44.76,75395.36,0.2,0.97124,2e-05,4.37149]
[1776426352509,44.76,75394.72,0.2,0.97123,2e-05,4.37337]
[1776426354373,44.76,75400.56,0.2,0.97135,2e-05,4.3577]
[1776426355324,44.76,75400.56,0.2,0.97135,2e-05,4.3577]
[1776426355439,44.76,75400.56,0.2,0.97135,2e-05,4.3577]
[1776426355536,44.76,75405.41,0.2,0.97146,2e-05,4.34466]
[1776426357708,44.76,75404.32,0.2,0.97143,2e-05,4.34797]
[1776426357935,44.76,75404.32,0.2,0.97143,2e-05,4.34797]
[1776426358401,44.76,75403.45,0.2,0.97141,2e-05,4.35051]
[1776426361422,44.76,75407.23,0.2,0.97149,2e-05,4.34075]
[1776426363049,44.76,75407.77,0.2,0.9715,2e-05,4.33946]
[1776426363196,44.76,75407.77,0.2,0.9715,2e-05,4.33946]
[1776426363436,44.77,75410.8,0.2,0.97156,2e-05,4.33142]
[1776426368471,44.77,75413.97,0.2,0.97163,2e-05,4.32383]
[1776426369262,44.77,75413.97,0.2,0.97163,2e-05,4.32383]
[1776426369440,44.77,75413.97,0.2,0.97163,2e-05,4.32383]
[1776426369477,44.77,75414.6,0.2,0.97164,2e-05,4.32232]
[1776426369728,44.77,75414.6,0.2,0.97164,2e-05,4.32232]
[1776426369942,44.77,75414.6,0.2,0.97164,2e-05,4.32232]
[1776426373506,44.76,75418.67,0.2,0.97174,2e-05,4.31004]
[1776426374681,44.76,75418.67,0.2,0.97174,2e-05,4.31004]
[1776426374938,44.76,75420.69,0.2,0.97178,2e-05,4.30411]
[1776426375116,44.76,75420.69,0.2,0.97178,2e-05,4.30411]
[1776426375197,44.76,75420.69,0.2,0.97178,2e-05,4.30411]
[1776426375520,44.76,75422.76,0.2,0.97183,2e-05,4.29806]
[1776426380555,44.76,75426.33,0.2,0.97193,2e-05,4.28619]
[1776426381197,44.76,75426.33,0.2,0.97193,2e-05,4.28619]
[1776426381437,44.76,75426.33,0.2,0.97193,2e-05,4.28619]
[1776426381580,44.76,75426.33,0.2,0.97193,2e-05,4.28619]
[1776426381681,44.75,75429.79,0.2,0.97201,2e-05,4.27601]
[1776426387605,44.75,75431.03,0.2,0.97205,2e-05,4.27061]
[1776426387941,44.75,75431.03,0.2,0.97205,2e-05,4.27061]
[1776426388195,44.75,75431.03,0.2,0.97205,2e-05,4.27061]
[1776426390094,44.74,75434.75,0.2,0.97214,2e-05,4.25984]
[1776426390195,44.74,75434.75,0.2,0.97214,2e-05,4.25984]
[1776426390626,44.74,75434.31,0.2,0.97213,2e-05,4.26064]
[1776426395777,44.74,75436.02,0.2,0.9722,2e-05,4.25224]
[1776426395935,44.74,75436.02,0.2,0.9722,2e-05,4.25224]
[1776426402242,44.73,75437.02,0.2,0.97223,2e-05,4.24724]
[1776426402441,44.73,75437.02,0.2,0.97223,2e-05,4.24724]
[1776426404776,44.73,75437.41,0.2,0.97225,2e-05,4.24525]
[1776426404938,44.73,75437.41,0.2,0.97225,2e-05,4.24525]
[1776426405040,44.73,75437.27,0.2,0.97225,2e-05,4.24531]
[1776426410766,44.72,75439.12,0.2,0.9723,2e-05,4.23857]
[1776426411767,44.72,75439.12,0.2,0.9723,2e-05,4.23857]
[1776426411939,44.72,75439.12,0.2,0.9723,2e-05,4.23857]
[1776426416526,44.72,75442.32,0.2,0.97238,2e-05,4.22891]
[1776426416689,44.72,75442.32,0.2,0.97238,2e-05,4.22891]
[1776426416623,44.72,75443.41,0.2,0.97241,2e-05,4.22574]
[1776426417023,44.72,75443.41,0.2,0.97241,2e-05,4.22574]
[1776426417194,44.72,75443.41,0.2,0.97241,2e-05,4.22574]
[1776426417295,44.72,75443.95,0.2,0.97242,2e-05,4.22404]
[1776426419829,44.72,75448.73,0.2,0.97253,2e-05,4.21055]
[1776426421095,44.72,75448.73,0.2,0.97253,2e-05,4.21055]
[1776426421189,44.72,75448.73,0.2,0.97253,2e-05,4.21055]
[1776426421564,44.72,75448.73,0.2,0.97253,2e-05,4.21055]
[1776426421696,44.72,75448.73,0.2,0.97253,2e-05,4.21055]
[1776426421657,44.72,75451.06,0.2,0.97258,2e-05,4.20413]
[1776426426265,44.71,75453.18,0.2,0.97263,2e-05,4.1976]
[1776426426438,44.71,75453.18,0.2,0.97263,2e-05,4.1976]
[1776426426473,44.71,75453.18,0.2,0.97263,2e-05,4.1976]
[1776426426703,44.71,75453.18,0.2,0.97263,2e-05,4.1976]
[1776426426734,44.71,75454.25,0.2,0.97266,2e-05,4.19432]
[1776426432921,44.71,75454.38,0.2,0.97267,2e-05,4.19272]
[1776426437957,44.71,75454.62,0.2,0.97268,2e-05,4.19108]
[1776426439437,44.71,75454.62,0.2,0.97268,2e-05,4.19108]
[1776426439693,44.71,75454.62,0.2,0.97268,2e-05,4.19108]
[1776426439659,44.7,75454.81,0.2,0.97269,2e-05,4.19039]
[1776426439867,44.7,75454.81,0.2,0.97269,2e-05,4.19039]
[1776426439936,44.7,75454.81,0.2,0.97269,2e-05,4.19039]
[1776426439971,44.7,75455.24,0.2,0.9727,2e-05,4.18906]
[1776426445007,44.7,75456.8,0.2,0.97274,2e-05,4.18404]
[1776426449493,44.7,75456.73,0.2,0.97274,2e-05,4.18371]
[1776426449692,44.7,75456.73,0.2,0.97274,2e-05,4.18371]
[1776426449761,44.7,75460.23,0.2,0.97282,2e-05,4.17414]
[1776426450445,44.7,75460.23,0.2,0.97282,2e-05,4.17414]
[1776426450710,44.7,75460.23,0.2,0.97282,2e-05,4.17414]
[1776426451048,44.7,75464.71,0.2,0.97293,2e-05,4.15981]
[1776426452055,44.7,75470.54,0.2,0.97305,2e-05,4.14433]
[1776426455076,44.7,75476.45,0.2,0.97318,2e-05,4.12853]
[1776426456960,44.7,75476.68,0.2,0.97318,2e-05,4.12785]
[1776426457619,44.7,75476.68,0.2,0.97318,2e-05,4.12785]
[1776426457691,44.7,75476.68,0.2,0.97318,2e-05,4.12785]
[1776426462125,44.7,75457.91,0.2,0.97279,2e-05,4.17681]
[1776426463132,44.7,75442.36,0.2,0.97246,2e-05,4.21791]
[1776426464620,44.7,75442.36,0.2,0.97246,2e-05,4.21791]
[1776426464698,44.7,75442.36,0.2,0.97246,2e-05,4.21791]
[1776426464671,44.69,75443.96,0.2,0.9725,2e-05,4.21341]
[1776426467160,44.69,75441.88,0.2,0.97246,2e-05,4.21823]
[1776426469007,44.69,75441.35,0.2,0.97245,2e-05,4.2194]
[1776426469189,44.69,75441.35,0.2,0.97245,2e-05,4.2194]
[1776426472195,44.69,75438.31,0.2,0.97239,2e-05,4.22646]
[1776426476754,44.69,75439.42,0.2,0.97242,2e-05,4.22269]
[1776426476225,44.69,75442.16,0.2,0.97248,2e-05,4.21512]
[1776426476939,44.69,75442.16,0.2,0.97248,2e-05,4.21512]
[1776426480253,44.68,75446.52,0.2,0.97259,2e-05,4.20252]
[1776426482229,44.68,75448.33,0.2,0.97263,2e-05,4.19747]
[1776426482440,44.68,75448.33,0.2,0.97263,2e-05,4.19747]
[1776426483274,44.68,75454.84,0.2,0.97277,2e-05,4.17975]
[1776426484500,44.68,75454.84,0.2,0.97277,2e-05,4.17975]
[1776426484699,44.68,75454.84,0.2,0.97277,2e-05,4.17975]
[1776426484725,44.68,75458.34,0.2,0.97284,2e-05,4.17029]
[1776426487303,44.68,75464.26,0.2,0.97297,2e-05,4.15414]
[1776426489317,44.68,75466.23,0.2,0.97301,2e-05,4.14865]
[1776426490324,44.68,75469.11,0.2,0.97308,2e-05,4.14094]
[1776426491311,44.68,75469.11,0.2,0.97308,2e-05,4.14094]
[1776426491442,44.68,75469.11,0.2,0.97308,2e-05,4.14094]
[1776426498379,44.67,75471.95,0.2,0.97314,2e-05,4.13255]
[1776426500747,44.67,75471.99,0.2,0.97314,2e-05,4.13233]
[1776426500935,44.67,75472.79,0.2,0.97316,2e-05,4.13012]
[1776426506436,44.67,75474.87,0.2,0.97322,2e-05,4.12316]
[1776426511471,44.67,75477.28,0.2,0.97328,2e-05,4.11403]
[1776426512478,44.67,75479.88,0.2,0.97334,2e-05,4.10715]
[1776426513166,44.67,75479.88,0.2,0.97334,2e-05,4.10715]
[1776426513623,44.67,75482.3,0.2,0.97339,2e-05,4.10076]
[1776426513851,44.67,75482.3,0.2,0.97339,2e-05,4.10076]
[1776426513938,44.67,75482.3,0.2,0.97339,2e-05,4.10076]
[1776426514205,44.67,75482.3,0.2,0.97339,2e-05,4.10076]
[1776426514491,44.67,75482.87,0.2,0.9734,2e-05,4.09922]
[1776426516506,44.67,75491.53,0.2,0.97358,2e-05,4.07655]
[1776426518679,44.67,75494.93,0.2,0.97365,2e-05,4.0677]
[1776426520280,44.67,75496.44,0.2,0.97368,2e-05,4.06378]
[1776426523555,44.67,75488.44,0.2,0.97352,2e-05,4.08454]
[1776426524562,44.67,75480.9,0.2,0.97336,2e-05,4.10415]
[1776426526067,44.67,75481.63,0.2,0.97338,2e-05,4.10216]
[1776426526956,44.67,75481.52,0.2,0.97338,2e-05,4.10229]
[1776426528766,44.67,75481.67,0.2,0.97338,2e-05,4.1019]
[1776426528767,44.67,75481.7,0.2,0.97338,2e-05,4.10174]
[1776426528942,44.67,75481.7,0.2,0.97338,2e-05,4.10174]
[1776426534636,44.66,75486.52,0.2,0.97348,2e-05,4.08877]
[1776426535836,44.66,75486.52,0.2,0.97348,2e-05,4.08877]
[1776426535935,44.66,75486.6,0.2,0.97349,2e-05,4.08851]
[1776426538664,44.66,75494.88,0.2,0.97366,2e-05,4.06682]
[1776426540650,44.66,75495.73,0.2,0.97368,2e-05,4.06458]
[1776426540705,44.66,75495.73,0.2,0.97368,2e-05,4.06458]
[1776426541650,44.66,75495.65,0.2,0.97367,2e-05,4.06477]
[1776426541697,44.66,75495.65,0.2,0.97367,2e-05,4.06477]
[1776426541752,44.66,75496.05,0.2,0.97368,2e-05,4.06371]
[1776426547727,44.66,75496.58,0.2,0.9737,2e-05,4.06218]
[1776426552179,44.66,75499.86,0.2,0.97376,2e-05,4.05355]
[1776426552188,44.66,75499.86,0.2,0.97376,2e-05,4.05355]
[1776426556251,44.66,75499.4,0.2,0.97375,2e-05,4.05466]
[1776426556437,44.66,75499.4,0.2,0.97375,2e-05,4.05466]
[1776426557302,44.66,75498.56,0.2,0.97374,2e-05,4.05682]
[1776426557444,44.66,75498.56,0.2,0.97374,2e-05,4.05682]
[1776426557797,44.66,75498.68,0.2,0.97374,2e-05,4.05648]
[1776426562789,44.66,75498.09,0.2,0.97373,2e-05,4.05792]
[1776426562941,44.66,75499.46,0.2,0.97376,2e-05,4.05433]
[1776426568874,44.66,75502.91,0.2,0.97383,2e-05,4.04539]
[1776426569519,44.66,75502.91,0.2,0.97383,2e-05,4.04539]
[1776426569686,44.66,75502.91,0.2,0.97383,2e-05,4.04539]
[1776426571023,44.66,75503.58,0.2,0.97384,2e-05,4.04367]
[1776426571195,44.66,75503.58,0.2,0.97384,2e-05,4.04367]
[1776426571895,44.66,75503.62,0.2,0.97386,2e-05,4.04125]
[1776426575892,44.66,75502.03,0.2,0.97382,2e-05,4.04538]
[1776426575939,44.66,75501.23,0.2,0.97381,2e-05,4.04745]
[1776426581207,44.66,75500.95,0.2,0.9738,2e-05,4.04815]
[1776426581436,44.66,75500.95,0.2,0.9738,2e-05,4.04815]
[1776426583855,44.66,75498.71,0.2,0.97376,2e-05,4.05393]
[1776426583941,44.66,75497.79,0.2,0.97374,2e-05,4.0563]
[1776426584192,44.66,75497.64,0.2,0.97373,2e-05,4.05667]
[1776426591028,44.66,75497.14,0.2,0.97373,2e-05,4.0578]
[1776426596418,44.66,75497.0,0.2,0.97372,2e-05,4.05805]
[1776426598701,44.66,75496.93,0.2,0.97372,2e-05,4.05817]
[1776426598767,44.66,75496.93,0.2,0.97372,2e-05,4.05817]
[1776426598802,44.66,75496.71,0.2,0.97372,2e-05,4.05872]
[1776426598941,44.66,75496.71,0.2,0.97372,2e-05,4.05872]
[1776426604119,44.66,75498.94,0.2,0.97377,2e-05,4.05278]
[1776426609154,44.66,75498.61,0.2,0.97376,2e-05,4.05355]
[1776426614191,44.66,75497.82,0.2,0.97374,2e-05,4.0555]
[1776426619381,44.66,75497.82,0.2,0.97374,2e-05,4.0555]
[1776426619440,44.66,75497.82,0.2,0.97374,2e-05,4.0555]
[1776426625268,44.66,75496.66,0.2,0.97372,2e-05,4.05831]
[1776426627332,44.66,75496.66,0.2,0.97372,2e-05,4.05831]
[1776426627438,44.66,75496.66,0.2,0.97372,2e-05,4.05831]
[1776426627593,44.66,75496.66,0.2,0.97372,2e-05,4.05831]
[1776426627685,44.66,75496.66,0.2,0.97372,2e-05,4.05831]
[1776426627786,44.66,75496.63,0.2,0.97372,2e-05,4.05835]
[1776426633324,44.66,75496.56,0.2,0.97373,2e-05,4.05608]
[1776426638359,44.66,75496.23,0.2,0.97373,2e-05,4.05685]
[1776426640373,44.66,75501.48,0.2,0.97384,2e-05,4.04325]
[1776426642660,44.66,75502.2,0.2,0.97385,2e-05,4.0414]
[1776426642695,44.66,75502.2,0.2,0.97385,2e-05,4.0414]
[1776426642762,44.66,75504.26,0.2,0.97389,2e-05,4.03609]
[1776426643204,44.66,75504.26,0.2,0.97389,2e-05,4.03609]
[1776426643440,44.66,75504.26,0.2,0.97389,2e-05,4.03609]
[1776426647422,44.66,75513.11,0.2,0.97407,2e-05,4.01342]
[1776426650319,44.66,75512.43,0.2,0.97406,2e-05,4.01502]
[1776426650452,44.66,75512.43,0.2,0.97406,2e-05,4.01502]
[1776426650759,44.66,75512.43,0.2,0.97406,2e-05,4.01502]
[1776426650935,44.66,75512.43,0.2,0.97406,2e-05,4.01502]
[1776426650965,44.66,75512.43,0.2,0.97406,2e-05,4.01495]
[1776426656485,44.66,75512.16,0.2,0.97406,2e-05,4.01524]
[1776426658499,44.66,75516.03,0.2,0.97414,2e-05,4.00519]
[1776426660621,44.66,75516.49,0.2,0.97415,2e-05,4.00397]
[1776426660706,44.66,75516.49,0.2,0.97415,2e-05,4.00397]
[1776426660959,44.66,75516.49,0.2,0.97415,2e-05,4.00397]
[1776426660722,44.66,75517.63,0.2,0.97417,2e-05,4.001]
[1776426661196,44.66,75517.63,0.2,0.97417,2e-05,4.001]
[1776426666555,44.66,75517.67,0.2,0.97417,2e-05,4.00069]
[1776426671590,44.66,75517.73,0.2,0.97417,2e-05,4.00036]
[1776426674051,44.65,75517.64,0.2,0.97417,2e-05,4.00053]
[1776426674197,44.65,75517.64,0.2,0.97417,2e-05,4.00053]
[1776426674585,44.65,75517.64,0.2,0.97417,2e-05,4.00053]
[1776426674691,44.65,75517.64,0.2,0.97417,2e-05,4.00053]
[1776426674793,44.65,75517.84,0.2,0.97418,2e-05,3.99998]
[1776426677632,44.65,75521.71,0.2,0.97426,2e-05,3.98996]
[1776426678639,44.65,75530.98,0.2,0.97444,2e-05,3.96628]
[1776426679646,44.65,75536.47,0.2,0.97455,2e-05,3.95233]
[1776426682667,44.65,75536.49,0.2,0.97455,2e-05,3.95245]
[1776426683886,44.65,75536.49,0.2,0.97455,2e-05,3.95245]
[1776426683937,44.65,75536.49,0.2,0.97455,2e-05,3.95245]
[1776426683942,44.66,75536.16,0.2,0.97454,2e-05,3.95334]
[1776426686423,44.66,75537.56,0.2,0.97457,2e-05,3.94989]
[1776426686446,44.66,75537.56,0.2,0.97457,2e-05,3.94989]
[1776426691739,44.66,75545.78,0.2,0.97474,2e-05,3.92721]
[1776426693753,44.66,75549.76,0.2,0.97482,2e-05,3.91737]
[1776426696019,44.66,75551.95,0.2,0.97486,2e-05,3.91197]
[1776426695767,44.66,75557.2,0.2,0.97497,2e-05,3.89888]
[1776426696205,44.66,75557.2,0.2,0.97497,2e-05,3.89888]
[1776426696774,44.66,75560.64,0.2,0.97503,2e-05,3.89039]
[1776426697813,44.66,75560.64,0.2,0.97503,2e-05,3.89039]
[1776426697936,44.66,75560.64,0.2,0.97503,2e-05,3.89039]
[1776426702816,44.66,75553.4,0.2,0.97488,2e-05,3.90957]
[1776426704527,44.66,75550.82,0.2,0.97483,2e-05,3.91621]
[1776426704690,44.66,75550.82,0.2,0.97483,2e-05,3.91621]
[1776426704907,44.66,75550.82,0.2,0.97483,2e-05,3.91621]
[1776426704942,44.66,75550.82,0.2,0.97483,2e-05,3.91621]
[1776426704945,44.66,75551.41,0.2,0.97484,2e-05,3.91484]
[1776426707851,44.66,75546.98,0.2,0.97475,2e-05,3.92638]
[1776426710872,44.66,75552.33,0.2,0.97485,2e-05,3.91319]
[1776426711094,44.66,75552.33,0.2,0.97485,2e-05,3.91319]
[1776426711190,44.66,75552.33,0.2,0.97485,2e-05,3.91319]
[1776426711437,44.66,75552.33,0.2,0.97485,2e-05,3.91319]
[1776426711691,44.66,75552.33,0.2,0.97485,2e-05,3.91319]
[1776426711879,44.66,75552.99,0.2,0.97487,2e-05,3.91164]
[1776426714900,44.67,75548.99,0.2,0.97479,2e-05,3.9221]
[1776426716126,44.67,75547.68,0.2,0.97476,2e-05,3.92552]
[1776426716204,44.67,75547.68,0.2,0.97476,2e-05,3.92552]
[1776426716337,44.67,75547.68,0.2,0.97476,2e-05,3.92552]
[1776426716442,44.67,75547.68,0.2,0.97476,2e-05,3.92552]
[1776426716914,44.67,75547.31,0.2,0.97475,2e-05,3.92657]
[1776426721949,44.67,75548.21,0.2,0.97476,2e-05,3.92492]
[1776426726984,44.67,75549.8,0.2,0.97479,2e-05,3.92142]
[1776426728353,44.67,75550.97,0.2,0.97481,2e-05,3.91858]
[1776426728435,44.67,75550.97,0.2,0.97481,2e-05,3.91858]
[1776426728703,44.67,75550.97,0.2,0.97481,2e-05,3.91858]
[1776426728936,44.67,75550.97,0.2,0.97481,2e-05,3.91858]
[1776426728997,44.67,75551.44,0.2,0.97482,2e-05,3.9175]
[1776426733585,44.67,75550.06,0.2,0.97479,2e-05,3.92156]
[1776426733694,44.67,75550.06,0.2,0.97479,2e-05,3.92156]
[1776426733858,44.67,75550.06,0.2,0.97479,2e-05,3.92156]
[1776426733940,44.67,75550.06,0.2,0.97479,2e-05,3.92156]
[1776426734034,44.67,75549.93,0.2,0.97479,2e-05,3.922]
[1776426739069,44.67,75559.69,0.2,0.97497,2e-05,3.89795]
[1776426740422,44.67,75559.69,0.2,0.97497,2e-05,3.89795]
[1776426740444,44.67,75559.69,0.2,0.97497,2e-05,3.89795]
[1776426740702,44.67,75559.69,0.2,0.97497,2e-05,3.89795]
[1776426740938,44.67,75559.69,0.2,0.97497,2e-05,3.89795]
[1776426740939,44.67,75564.83,0.2,0.97507,2e-05,3.8852]
[1776426742089,44.68,75569.84,0.2,0.97517,2e-05,3.87299]
[1776426743097,44.68,75574.29,0.2,0.97525,2e-05,3.86206]
[1776426744840,44.68,75574.29,0.2,0.97525,2e-05,3.86206]
[1776426744942,44.68,75574.29,0.2,0.97525,2e-05,3.86206]
[1776426745043,44.68,75575.17,0.2,0.97527,2e-05,3.86007]
[1776426746119,44.68,75571.59,0.2,0.9752,2e-05,3.86944]
[1776426747568,44.68,75571.59,0.2,0.9752,2e-05,3.86944]
[1776426747694,44.68,75571.59,0.2,0.9752,2e-05,3.86944]
[1776426751296,44.68,75565.13,0.2,0.97507,2e-05,3.88637]
[1776426751430,44.68,75565.13,0.2,0.97507,2e-05,3.88637]
[1776426751447,44.68,75565.13,0.2,0.97507,2e-05,3.88637]
[1776426751532,44.68,75563.76,0.2,0.97505,2e-05,3.88771]
[1776426756956,44.68,75562.84,0.2,0.97503,2e-05,3.89067]
[1776426757194,44.68,75562.39,0.2,0.97502,2e-05,3.89196]
[1776426758623,44.68,75561.72,0.2,0.975,2e-05,3.8938]
[1776426758700,44.68,75561.72,0.2,0.975,2e-05,3.8938]
[1776426758712,44.68,75559.13,0.2,0.97495,2e-05,3.90046]
[1776426760116,44.69,75557.12,0.2,0.97491,2e-05,3.90565]
[1776426761232,44.69,75573.26,0.2,0.97522,2e-05,3.86544]
[1776426762239,44.69,75586.7,0.2,0.97548,2e-05,3.83217]
[1776426763290,44.69,75586.7,0.2,0.97548,2e-05,3.83217]
[1776426763326,44.69,75588.71,0.2,0.97552,2e-05,3.82745]
[1776426764253,44.69,75599.01,0.2,0.97572,2e-05,3.80224]
[1776426765260,44.7,75602.09,0.2,0.97575,2e-05,3.79775]
[1776426767183,44.71,75602.39,0.2,0.97573,2e-05,3.80021]
[1776426772309,44.75,75604.55,0.2,0.97568,2e-05,3.80774]
[1776426774594,44.76,75604.06,0.2,0.97564,2e-05,3.81202]
[1776426774692,44.76,75604.06,0.2,0.97564,2e-05,3.81202]
[1776426776337,44.77,75595.88,0.2,0.97546,2e-05,3.83583]
[1776426777417,44.77,75595.88,0.2,0.97546,2e-05,3.83583]
[1776426777445,44.77,75595.88,0.2,0.97546,2e-05,3.83583]
[1776426777767,44.77,75595.88,0.2,0.97546,2e-05,3.83583]
[1776426777940,44.77,75595.88,0.2,0.97546,2e-05,3.83583]
[1776426778036,44.77,75593.44,0.2,0.97541,2e-05,3.84227]
[1776426781373,44.77,75589.8,0.2,0.97533,2e-05,3.85283]
[1776426783387,44.78,75594.18,0.2,0.97541,2e-05,3.8427]
[1776426784328,44.78,75594.18,0.2,0.97541,2e-05,3.8427]
[1776426784440,44.78,75594.18,0.2,0.97541,2e-05,3.8427]
[1776426784611,44.78,75594.18,0.2,0.97541,2e-05,3.8427]
[1776426784693,44.78,75594.18,0.2,0.97541,2e-05,3.8427]
[1776426784712,44.78,75599.65,0.2,0.97551,2e-05,3.82953]
[1776426789758,44.78,75602.05,0.2,0.97554,2e-05,3.82525]
[1776426789938,44.78,75602.05,0.2,0.97554,2e-05,3.82525]
[1776426790052,44.78,75602.05,0.2,0.97554,2e-05,3.82525]
[1776426790035,44.78,75602.45,0.2,0.97555,2e-05,3.82455]
[1776426790191,44.78,75602.45,0.2,0.97555,2e-05,3.82455]
[1776426792451,44.8,75608.32,0.2,0.97561,2e-05,3.81642]
[1776426797489,44.83,75608.42,0.2,0.97554,2e-05,3.82573]
[1776426798146,44.83,75608.42,0.2,0.97554,2e-05,3.82573]
[1776426798197,44.83,75608.42,0.2,0.97554,2e-05,3.82573]
[1776426798197,44.83,75608.42,0.2,0.97554,2e-05,3.82573]
[1776426798439,44.83,75608.42,0.2,0.97554,2e-05,3.82573]
[1776426798496,44.83,75611.19,0.2,0.97559,2e-05,3.81918]
[1776426802524,44.86,75616.67,0.2,0.97563,2e-05,3.81497]
[1776426804359,44.86,75619.57,0.2,0.97568,2e-05,3.80815]
[1776426804438,44.86,75619.57,0.2,0.97568,2e-05,3.80815]
[1776426804586,44.86,75619.57,0.2,0.97568,2e-05,3.80815]
[1776426804695,44.86,75619.57,0.2,0.97568,2e-05,3.80815]
[1776426804735,44.87,75617.18,0.2,0.97561,2e-05,3.81722]
[1776426806552,44.87,75612.4,0.2,0.97551,2e-05,3.8296]
[1776426813919,44.88,75611.4,0.2,0.97549,2e-05,3.83319]
[1776426813935,44.88,75611.4,0.2,0.97549,2e-05,3.83319]
[1776426814016,44.88,75612.66,0.2,0.97552,2e-05,3.82866]
[1776426814259,44.88,75612.66,0.2,0.97552,2e-05,3.82866]
[1776426814439,44.88,75612.66,0.2,0.97552,2e-05,3.82866]
[1776426817415,44.88,75611.3,0.2,0.97548,2e-05,3.83286]
[1776426817444,44.88,75611.3,0.2,0.97548,2e-05,3.83286]
[1776426817633,44.88,75606.75,0.2,0.9754,2e-05,3.84439]
[1776426818307,44.88,75606.75,0.2,0.9754,2e-05,3.84439]
[1776426818436,44.88,75606.75,0.2,0.9754,2e-05,3.84439]
[1776426818640,44.88,75604.56,0.2,0.97535,2e-05,3.85007]
[1776426821066,44.89,75602.57,0.2,0.97531,2e-05,3.85526]
[1776426821104,44.89,75599.4,0.2,0.97525,2e-05,3.86337]
[1776426821199,44.89,75599.4,0.2,0.97525,2e-05,3.86337]
[1776426824742,44.89,75596.73,0.2,0.97519,2e-05,3.87066]
[1776426824940,44.89,75596.73,0.2,0.97519,2e-05,3.87066]
[1776426827228,44.89,75597.51,0.2,0.9752,2e-05,3.86937]
[1776426827437,44.89,75597.51,0.2,0.9752,2e-05,3.86937]
[1776426827704,44.89,75597.61,0.2,0.9752,2e-05,3.86934]
[1776426832739,44.89,75598.91,0.2,0.97522,2e-05,3.8672]
[1776426833179,44.89,75598.91,0.2,0.97522,2e-05,3.8672]
[1776426833195,44.89,75598.91,0.2,0.97522,2e-05,3.8672]
[1776426838781,44.9,75598.63,0.2,0.9752,2e-05,3.8692]
[1776426840795,44.9,75591.55,0.2,0.97506,2e-05,3.8874]
[1776426841752,44.9,75591.55,0.2,0.97506,2e-05,3.8874]
[1776426841936,44.9,75591.55,0.2,0.97506,2e-05,3.8874]
[1776426842120,44.9,75591.55,0.2,0.97506,2e-05,3.8874]
[1776426841985,44.9,75591.87,0.2,0.97506,2e-05,3.88692]
[1776426842194,44.9,75591.87,0.2,0.97506,2e-05,3.88692]
[1776426845493,44.9,75593.95,0.2,0.9751,2e-05,3.8827]
[1776426845692,44.9,75593.95,0.2,0.9751,2e-05,3.8827]
[1776426850548,44.91,75591.45,0.2,0.97504,2e-05,3.89059]
[1776426850687,44.91,75591.45,0.2,0.97504,2e-05,3.89059]
[1776426850865,44.91,75591.42,0.2,0.97503,2e-05,3.89099]
[1776426855411,44.91,75590.29,0.2,0.975,2e-05,3.89512]
[1776426855438,44.91,75590.29,0.2,0.975,2e-05,3.89512]
[1776426857914,44.92,75585.39,0.2,0.9749,2e-05,3.90832]
[1776426860934,44.92,75582.22,0.2,0.97483,2e-05,3.91714]
[1776426862606,44.92,75582.16,0.2,0.97483,2e-05,3.91758]
[1776426862686,44.92,75582.16,0.2,0.97483,2e-05,3.91758]
[1776426867988,44.93,75580.7,0.2,0.97478,2e-05,3.92287]
[1776426868374,44.93,75580.7,0.2,0.97478,2e-05,3.92287]
[1776426868439,44.93,75580.7,0.2,0.97478,2e-05,3.92287]
[1776426868995,44.93,75580.66,0.2,0.97478,2e-05,3.92323]
[1776426870225,44.93,75578.25,0.2,0.97473,2e-05,3.92955]
[1776426870437,44.93,75578.25,0.2,0.97473,2e-05,3.92955]
[1776426874030,44.93,75571.26,0.2,0.9746,2e-05,3.94583]
[1776426875037,44.93,75574.59,0.2,0.97466,2e-05,3.93767]
[1776426875985,44.93,75574.59,0.2,0.97466,2e-05,3.93767]
[1776426876041,44.93,75574.59,0.2,0.97466,2e-05,3.93767]
[1776426876192,44.93,75574.59,0.2,0.97466,2e-05,3.93767]
[1776426876043,44.93,75578.92,0.2,0.97475,2e-05,3.92699]
[1776426877051,44.93,75579.89,0.2,0.97477,2e-05,3.92478]
[1776426882085,44.94,75581.12,0.2,0.97478,2e-05,3.92294]
[1776426887121,44.94,75580.42,0.2,0.97476,2e-05,3.92594]
[1776426887843,44.94,75580.42,0.2,0.97476,2e-05,3.92594]
[1776426887937,44.94,75580.42,0.2,0.97476,2e-05,3.92594]
[1776426888018,44.94,75580.42,0.2,0.97476,2e-05,3.92594]
[1776426888197,44.94,75580.42,0.2,0.97476,2e-05,3.92594]
[1776426888127,44.94,75579.96,0.2,0.97475,2e-05,3.92734]
[1776426895122,44.94,75582.05,0.2,0.97478,2e-05,3.92304]
[1776426895195,44.94,75582.05,0.2,0.97478,2e-05,3.92304]
[1776426895177,44.95,75588.54,0.2,0.9749,2e-05,3.90749]
[1776426895406,44.95,75588.54,0.2,0.9749,2e-05,3.90749]
[1776426895445,44.95,75588.54,0.2,0.9749,2e-05,3.90749]
[1776426896184,44.95,75591.94,0.2,0.97497,2e-05,3.89923]
[1776426897191,44.95,75591.73,0.2,0.97496,2e-05,3.9003]
[1776426898236,44.95,75593.14,0.2,0.97498,2e-05,3.89705]
[1776426898453,44.95,75593.14,0.2,0.97498,2e-05,3.89705]
[1776426903233,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426904556,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426904564,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426904694,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426904956,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426905013,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426905207,44.95,75587.32,0.2,0.97486,2e-05,3.91297]
[1776426905021,44.95,75584.08,0.2,0.97479,2e-05,3.92134]
[1776426910481,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910533,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910698,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910706,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910757,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910938,44.96,75582.24,0.2,0.97475,2e-05,3.92709]
[1776426910979,44.96,75580.1,0.2,0.97471,2e-05,3.93269]
[1776426916118,44.96,75578.29,0.2,0.97466,2e-05,3.93806]
[1776426916170,44.96,75578.29,0.2,0.97466,2e-05,3.93806]
[1776426916187,44.96,75578.29,0.2,0.97466,2e-05,3.93806]
[1776426916148,44.96,75576.98,0.2,0.97464,2e-05,3.94156]
[1776426916344,44.96,75576.98,0.2,0.97464,2e-05,3.94156]
[1776426916397,44.96,75576.98,0.2,0.97464,2e-05,3.94156]
[1776426916447,44.96,75576.98,0.2,0.97464,2e-05,3.94156]
[1776426916499,44.96,75577.08,0.2,0.97464,2e-05,3.9415]
[1776426918338,44.96,75572.55,0.2,0.97454,2e-05,3.95331]
[1776426919345,44.96,75566.15,0.2,0.97442,2e-05,3.96966]
[1776426920378,44.96,75566.15,0.2,0.97442,2e-05,3.96966]
[1776426920430,44.96,75566.15,0.2,0.97442,2e-05,3.96966]
[1776426920437,44.96,75566.15,0.2,0.97442,2e-05,3.96966]
[1776426921600,44.96,75566.57,0.2,0.97442,2e-05,3.96874]
[1776426921652,44.96,75566.57,0.2,0.97442,2e-05,3.96874]
[1776426921688,44.96,75566.57,0.2,0.97442,2e-05,3.96874]
[1776426921701,44.96,75565.0,0.2,0.97439,2e-05,3.97287]
[1776426924379,44.97,75574.71,0.2,0.97458,2e-05,3.94875]
[1776426925605,44.97,75574.71,0.2,0.97458,2e-05,3.94875]
[1776426925656,44.97,75574.71,0.2,0.97458,2e-05,3.94875]
[1776426925687,44.97,75574.71,0.2,0.97458,2e-05,3.94875]
[1776426925706,44.97,75576.71,0.2,0.97462,2e-05,3.9439]
[1776426927198,44.97,75576.71,0.2,0.97462,2e-05,3.9439]
[1776426927250,44.97,75576.71,0.2,0.97462,2e-05,3.9439]
[1776426927448,44.97,75576.54,0.2,0.97461,2e-05,3.94452]
[1776426927462,44.97,75576.87,0.2,0.97462,2e-05,3.94389]
[1776426929416,44.97,75578.92,0.2,0.97466,2e-05,3.93912]
[1776426931872,44.97,75579.16,0.2,0.97466,2e-05,3.93872]
[1776426931936,44.97,75579.16,0.2,0.97466,2e-05,3.93872]
[1776426931992,44.97,75579.16,0.2,0.97466,2e-05,3.93872]
[1776426932021,44.97,75583.79,0.2,0.97476,2e-05,3.925]
[1776426932437,44.97,75586.7,0.2,0.97482,2e-05,3.91793]
[1776426935458,44.97,75588.83,0.2,0.97485,2e-05,3.91331]
[1776426936447,44.97,75588.83,0.2,0.97485,2e-05,3.91331]
[1776426936454,44.97,75588.83,0.2,0.97485,2e-05,3.91331]
[1776426936694,44.97,75588.83,0.2,0.97485,2e-05,3.91331]
[1776426943105,44.98,75590.39,0.2,0.97487,2e-05,3.91085]
[1776426943858,44.98,75590.09,0.2,0.97487,2e-05,3.91183]
[1776426943910,44.98,75590.09,0.2,0.97487,2e-05,3.91183]
[1776426943944,44.98,75590.09,0.2,0.97487,2e-05,3.91183]
[1776426943965,44.98,75588.19,0.2,0.97483,2e-05,3.91682]
[1776426944521,44.98,75585.95,0.2,0.97478,2e-05,3.92266]
[1776426945528,44.98,75581.57,0.2,0.97469,2e-05,3.93387]
[1776426947542,44.98,75578.38,0.2,0.97463,2e-05,3.94226]
[1776426949501,44.98,75578.13,0.2,0.97462,2e-05,3.94306]
[1776426949548,44.98,75578.13,0.2,0.97462,2e-05,3.94306]
[1776426949691,44.98,75578.13,0.2,0.97462,2e-05,3.94306]
[1776426955598,44.98,75576.93,0.2,0.97459,2e-05,3.94723]
[1776426960634,44.99,75577.56,0.2,0.97459,2e-05,3.94648]
[1776426961641,44.99,75575.01,0.2,0.97454,2e-05,3.95308]
[1776426965669,44.99,75577.39,0.2,0.97458,2e-05,3.94773]
[1776426967288,44.99,75577.39,0.2,0.97458,2e-05,3.94773]
[1776426967335,44.99,75577.39,0.2,0.97458,2e-05,3.94773]
[1776426967442,44.99,75577.39,0.2,0.97458,2e-05,3.94773]
[1776426972718,44.99,75575.11,0.2,0.97453,2e-05,3.95429]
[1776426976746,44.99,75577.06,0.2,0.97457,2e-05,3.9495]
[1776426978952,44.99,75577.51,0.2,0.97458,2e-05,3.94841]
[1776426978957,44.99,75577.51,0.2,0.97458,2e-05,3.94841]
[1776426979196,44.99,75577.51,0.2,0.97458,2e-05,3.94841]
[1776426984803,44.99,75575.4,0.2,0.97454,2e-05,3.95406]
[1776426986046,44.99,75575.4,0.2,0.97454,2e-05,3.95406]
[1776426986364,44.99,75575.4,0.2,0.97454,2e-05,3.95406]
[1776426986951,44.99,75575.4,0.2,0.97454,2e-05,3.95406]
[1776426987829,44.99,75557.49,0.2,0.97418,2e-05,3.99955]
[1776426988836,44.99,75557.44,0.2,0.97418,2e-05,3.99964]
[1776426989812,44.99,75557.44,0.2,0.97418,2e-05,3.99964]
[1776426994878,44.99,75557.04,0.2,0.97418,2e-05,3.99862]
[1776426999696,45.0,75556.68,0.2,0.97417,2e-05,3.99978]
[1776427002040,45.0,75556.61,0.2,0.97417,2e-05,4.0002]
[1776427002092,45.0,75556.61,0.2,0.97417,2e-05,4.0002]
[1776427002190,45.0,75556.61,0.2,0.97417,2e-05,4.0002]
[1776427002933,45.0,75557.68,0.2,0.97419,2e-05,3.99763]
[1776427008558,45.0,75557.68,0.2,0.97419,2e-05,3.99763]
[1776427009928,45.0,75559.13,0.2,0.97422,2e-05,3.99363]
[1776427009936,45.0,75559.13,0.2,0.97422,2e-05,3.99363]
[1776427009986,45.0,75559.13,0.2,0.97422,2e-05,3.99363]
[1776427010025,45.0,75561.96,0.2,0.97428,2e-05,3.98639]
[1776427010275,45.0,75561.96,0.2,0.97428,2e-05,3.98639]
[1776427010434,45.0,75561.96,0.2,0.97428,2e-05,3.98639]
[1776427010990,45.0,75563.65,0.2,0.97431,2e-05,3.98206]
[1776427016025,45.0,75560.33,0.2,0.97425,2e-05,3.99037]
[1776427016580,45.0,75560.33,0.2,0.97425,2e-05,3.99037]
[1776427016590,45.0,75560.33,0.2,0.97425,2e-05,3.99037]
[1776427016689,45.0,75560.33,0.2,0.97425,2e-05,3.99037]
[1776427017032,45.0,75558.48,0.2,0.97421,2e-05,3.99504]
[1776427022069,44.99,75556.73,0.2,0.97418,2e-05,3.99931]
[1776427023606,44.99,75557.93,0.2,0.9742,2e-05,3.99623]
[1776427023628,44.99,75557.93,0.2,0.9742,2e-05,3.99623]
[1776427023688,44.99,75557.93,0.2,0.9742,2e-05,3.99623]
[1776427024081,44.99,75557.75,0.2,0.9742,2e-05,3.99667]
[1776427029116,44.99,75558.43,0.2,0.97421,2e-05,3.99485]
[1776427032138,44.99,75552.59,0.2,0.97409,2e-05,4.00968]
[1776427033268,44.99,75552.59,0.2,0.97409,2e-05,4.00968]
[1776427033334,44.99,75552.59,0.2,0.97409,2e-05,4.00968]
[1776427033436,44.99,75552.59,0.2,0.97409,2e-05,4.00968]
[1776427033474,44.99,75547.4,0.2,0.97399,2e-05,4.02284]
[1776427039600,44.99,75549.96,0.2,0.97404,2e-05,4.01605]
[1776427039649,44.99,75549.96,0.2,0.97404,2e-05,4.01605]
[1776427039688,44.99,75549.96,0.2,0.97404,2e-05,4.01605]
[1776427039748,44.99,75552.46,0.2,0.97409,2e-05,4.00959]
[1776427045985,44.99,75553.72,0.2,0.97412,2e-05,4.00624]
[1776427045997,44.99,75553.72,0.2,0.97412,2e-05,4.00624]
[1776427046044,44.99,75558.08,0.2,0.97421,2e-05,3.99508]
[1776427046193,44.99,75558.08,0.2,0.97421,2e-05,3.99508]
[1776427047086,44.99,75558.08,0.2,0.97421,2e-05,3.99508]
[1776427047188,44.99,75560.99,0.2,0.97427,2e-05,3.98768]
[1776427047245,44.99,75563.29,0.2,0.97431,2e-05,3.98183]
[1776427052131,44.99,75563.72,0.2,0.97432,2e-05,3.98075]
[1776427052139,44.99,75563.72,0.2,0.97432,2e-05,3.98075]
[1776427052196,44.99,75565.03,0.2,0.97436,2e-05,3.97515]
[1776427052282,44.99,75565.45,0.2,0.97437,2e-05,3.97409]
[1776427057920,44.99,75566.26,0.2,0.97439,2e-05,3.97211]
[1776427059331,44.99,75572.63,0.2,0.97451,2e-05,3.95605]
[1776427060189,44.99,75572.63,0.2,0.97451,2e-05,3.95605]
[1776427060200,44.99,75572.63,0.2,0.97451,2e-05,3.95605]
[1776427060437,44.99,75572.63,0.2,0.97451,2e-05,3.95605]
[1776427060537,44.99,75572.64,0.2,0.97451,2e-05,3.95609]
[1776427063359,44.99,75579.26,0.2,0.97464,2e-05,3.9395]
[1776427066381,44.99,75585.11,0.2,0.97476,2e-05,3.92501]
[1776427068394,44.99,75590.34,0.2,0.97486,2e-05,3.91208]
[1776427069352,44.99,75590.34,0.2,0.97486,2e-05,3.91208]
[1776427069437,44.99,75590.34,0.2,0.97486,2e-05,3.91208]
[1776427069647,44.99,75590.34,0.2,0.97486,2e-05,3.91208]
[1776427069689,44.99,75590.34,0.2,0.97486,2e-05,3.91208]
[1776427069748,44.99,75591.74,0.2,0.97488,2e-05,3.90882]
[1776427075443,45.0,75592.89,0.2,0.9749,2e-05,3.90676]
[1776427080478,45.0,75587.19,0.2,0.97478,2e-05,3.92171]
[1776427081404,45.0,75587.19,0.2,0.97478,2e-05,3.92171]
[1776427081437,45.0,75587.19,0.2,0.97478,2e-05,3.92171]
[1776427081456,45.0,75587.19,0.2,0.97478,2e-05,3.92171]
[1776427081485,45.0,75587.23,0.2,0.97478,2e-05,3.92172]
[1776427082295,45.0,75587.23,0.2,0.97478,2e-05,3.92172]
[1776427082435,45.0,75587.23,0.2,0.97478,2e-05,3.92172]
[1776427082492,45.0,75590.44,0.2,0.97484,2e-05,3.91379]
[1776427087527,45.0,75592.79,0.2,0.97488,2e-05,3.90857]
[1776427092561,45.0,75591.57,0.2,0.97486,2e-05,3.91226]
[1776427093784,45.0,75591.57,0.2,0.97486,2e-05,3.91226]
[1776427093836,45.0,75591.57,0.2,0.97486,2e-05,3.91226]
[1776427093936,45.0,75591.57,0.2,0.97486,2e-05,3.91226]
[1776427093997,45.0,75591.3,0.2,0.97485,2e-05,3.91306]
[1776427098905,45.01,75590.45,0.2,0.97483,2e-05,3.91555]
[1776427098944,45.01,75590.45,0.2,0.97483,2e-05,3.91555]
[1776427099097,45.01,75590.45,0.2,0.97483,2e-05,3.91555]
[1776427099191,45.01,75592.0,0.2,0.97486,2e-05,3.91191]
[1776427101625,45.01,75602.78,0.2,0.97507,2e-05,3.88539]
[1776427102576,45.01,75602.78,0.2,0.97507,2e-05,3.88539]
[1776427102625,45.01,75602.78,0.2,0.97507,2e-05,3.88539]
[1776427102696,45.01,75602.78,0.2,0.97507,2e-05,3.88539]
[1776427102782,45.01,75606.56,0.2,0.97514,2e-05,3.87616]
[1776427103639,45.01,75613.44,0.2,0.97527,2e-05,3.85928]
[1776427106540,45.01,75615.16,0.2,0.9753,2e-05,3.85545]
[1776427106592,45.01,75615.16,0.2,0.9753,2e-05,3.85545]
[1776427106699,45.01,75615.16,0.2,0.9753,2e-05,3.85545]
[1776427106767,45.01,75616.1,0.2,0.97532,2e-05,3.85335]
[1776427111555,45.01,75615.84,0.2,0.9753,2e-05,3.85491]
[1776427111607,45.01,75615.84,0.2,0.9753,2e-05,3.85491]
[1776427111692,45.01,75615.84,0.2,0.9753,2e-05,3.85491]
[1776427111695,45.01,75615.65,0.2,0.97531,2e-05,3.85335]
[1776427116730,45.02,75615.1,0.2,0.97529,2e-05,3.85583]
[1776427123779,45.02,75615.2,0.2,0.97528,2e-05,3.85711]
[1776427128814,45.03,75614.59,0.2,0.97526,2e-05,3.85966]
[1776427130916,45.03,75614.59,0.2,0.97526,2e-05,3.85966]
[1776427130929,45.03,75614.59,0.2,0.97526,2e-05,3.85966]
[1776427130936,45.03,75614.59,0.2,0.97526,2e-05,3.85966]
[1776427131017,45.03,75614.55,0.2,0.97526,2e-05,3.86016]
[1776427136872,45.03,75613.19,0.2,0.97522,2e-05,3.86471]
[1776427141906,45.03,75612.84,0.2,0.97521,2e-05,3.86654]
[1776427142896,45.03,75612.84,0.2,0.97521,2e-05,3.86654]
[1776427142938,45.03,75612.84,0.2,0.97521,2e-05,3.86654]
[1776427142945,45.03,75612.84,0.2,0.97521,2e-05,3.86654]
[1776427143036,45.03,75612.81,0.2,0.97521,2e-05,3.86681]
[1776427144302,45.03,75615.64,0.2,0.97526,2e-05,3.85999]
[1776427144442,45.03,75615.64,0.2,0.97526,2e-05,3.85999]
[1776427144928,45.04,75617.84,0.2,0.9753,2e-05,3.85475]
[1776427149963,45.04,75619.01,0.2,0.97532,2e-05,3.85295]
[1776427154371,45.04,75619.26,0.2,0.97531,2e-05,3.85319]
[1776427154423,45.04,75619.26,0.2,0.97531,2e-05,3.85319]
[1776427154437,45.04,75619.26,0.2,0.97531,2e-05,3.85319]
[1776427154997,45.04,75619.29,0.2,0.97531,2e-05,3.85333]
[1776427160034,45.05,75616.83,0.2,0.97526,2e-05,3.86048]
[1776427161818,45.05,75616.83,0.2,0.97526,2e-05,3.86048]
[1776427161862,45.05,75616.83,0.2,0.97526,2e-05,3.86048]
[1776427161936,45.05,75616.83,0.2,0.97526,2e-05,3.86048]
[1776427162047,45.05,75616.93,0.2,0.97526,2e-05,3.86064]
[1776427168090,45.05,75617.88,0.2,0.97527,2e-05,3.85952]
[1776427173125,45.05,75618.63,0.2,0.97529,2e-05,3.85644]
[1776427176529,45.05,75618.74,0.2,0.97529,2e-05,3.85659]
[1776427176538,45.05,75618.74,0.2,0.97529,2e-05,3.85659]
[1776427176689,45.05,75618.74,0.2,0.97529,2e-05,3.85659]
[1776427176748,45.06,75618.74,0.2,0.97528,2e-05,3.85701]
[1776427180688,45.06,75620.39,0.2,0.97531,2e-05,3.85355]
[1776427180775,45.06,75620.39,0.2,0.97531,2e-05,3.85355]
[1776427180942,45.06,75620.39,0.2,0.97531,2e-05,3.85355]
[1776427181182,45.06,75623.12,0.2,0.97536,2e-05,3.84702]
[1776427183196,45.06,75619.89,0.2,0.97529,2e-05,3.85546]
[1776427185039,45.06,75618.83,0.2,0.97527,2e-05,3.85829]
[1776427185191,45.06,75618.83,0.2,0.97527,2e-05,3.85829]
[1776427185211,45.06,75615.54,0.2,0.97521,2e-05,3.86664]
[1776427187224,45.06,75610.73,0.2,0.97511,2e-05,3.87894]
[1776427189481,45.06,75608.92,0.2,0.97507,2e-05,3.88378]
[1776427189529,45.06,75608.92,0.2,0.97507,2e-05,3.88378]
[1776427189687,45.06,75608.92,0.2,0.97507,2e-05,3.88378]
[1776427190245,45.06,75605.1,0.2,0.975,2e-05,3.89344]
[1776427195280,45.07,75606.76,0.2,0.97502,2e-05,3.89004]
[1776427195948,45.07,75606.76,0.2,0.97502,2e-05,3.89004]
[1776427196188,45.07,75606.76,0.2,0.97502,2e-05,3.89004]
[1776427196287,45.07,75607.69,0.2,0.97504,2e-05,3.88788]
[1776427198302,45.07,75610.58,0.2,0.9751,2e-05,3.88101]
[1776427201484,45.07,75611.79,0.2,0.97512,2e-05,3.87834]
[1776427201536,45.07,75611.79,0.2,0.97512,2e-05,3.87834]
[1776427201694,45.07,75611.79,0.2,0.97512,2e-05,3.87834]
[1776427201795,45.07,75610.96,0.2,0.9751,2e-05,3.88074]
[1776427202332,45.07,75615.27,0.2,0.97518,2e-05,3.87005]
[1776427203338,45.07,75623.5,0.2,0.97534,2e-05,3.84987]
[1776427204346,45.07,75630.57,0.2,0.97547,2e-05,3.83266]
[1776427205363,45.07,75640.11,0.2,0.97565,2e-05,3.80943]
[1776427206362,45.07,75642.44,0.2,0.9757,2e-05,3.80399]
[1776427207369,45.07,75634.75,0.2,0.97555,2e-05,3.82311]
[1776427209383,45.07,75636.97,0.2,0.97559,2e-05,3.81814]
[1776427210390,45.08,75640.05,0.2,0.97564,2e-05,3.81081]
[1776427211343,45.08,75640.05,0.2,0.97564,2e-05,3.81081]
[1776427211395,45.08,75640.05,0.2,0.97564,2e-05,3.81081]
[1776427211444,45.08,75640.05,0.2,0.97564,2e-05,3.81081]
[1776427211745,45.08,75640.05,0.2,0.97564,2e-05,3.81081]
[1776427211846,45.08,75641.4,0.2,0.97566,2e-05,3.80798]
[1776427212669,45.08,75641.4,0.2,0.97566,2e-05,3.80798]
[1776427214418,45.08,75637.79,0.2,0.97559,2e-05,3.81731]
[1776427215999,45.08,75637.79,0.2,0.97559,2e-05,3.81731]
[1776427216044,45.08,75637.79,0.2,0.97559,2e-05,3.81731]
[1776427216189,45.08,75637.79,0.2,0.97559,2e-05,3.81731]
[1776427216231,45.08,75635.83,0.2,0.97555,2e-05,3.82257]
[1776427216432,45.08,75633.37,0.2,0.9755,2e-05,3.82861]
[1776427218446,45.08,75636.29,0.2,0.97556,2e-05,3.82185]
[1776427219453,45.08,75639.53,0.2,0.97562,2e-05,3.81411]
[1776427222499,45.08,75641.57,0.2,0.97565,2e-05,3.80955]
[1776427222551,45.08,75641.57,0.2,0.97565,2e-05,3.80955]
[1776427222691,45.08,75641.57,0.2,0.97565,2e-05,3.80955]
[1776427222766,45.08,75643.17,0.2,0.97568,2e-05,3.8061]
[1776427223937,45.08,75643.17,0.2,0.97568,2e-05,3.8061]
[1776427226190,45.09,75644.54,0.2,0.9757,2e-05,3.80299]
[1776427226243,45.09,75644.54,0.2,0.9757,2e-05,3.80299]
[1776427226291,45.09,75644.22,0.2,0.97569,2e-05,3.80427]
[1776427226441,45.09,75644.22,0.2,0.97569,2e-05,3.80427]
[1776427226502,45.09,75638.61,0.2,0.97559,2e-05,3.81801]
[1776427231537,45.09,75640.29,0.2,0.97562,2e-05,3.81278]
[1776427233206,45.09,75640.29,0.2,0.97562,2e-05,3.81278]
[1776427233217,45.09,75640.29,0.2,0.97562,2e-05,3.81278]
[1776427233243,45.09,75640.95,0.2,0.97563,2e-05,3.81162]
[1776427235937,45.09,75641.46,0.2,0.97564,2e-05,3.8106]
[1776427239593,45.1,75639.12,0.2,0.97559,2e-05,3.81749]
[1776427240600,45.1,75636.7,0.2,0.97554,2e-05,3.82388]
[1776427244745,45.1,75632.83,0.2,0.97546,2e-05,3.834]
[1776427246642,45.1,75630.06,0.2,0.9754,2e-05,3.84122]
[1776427247649,45.1,75626.59,0.2,0.97534,2e-05,3.84995]
[1776427249663,45.1,75623.08,0.2,0.97526,2e-05,3.8591]
[1776427250670,45.1,75618.04,0.2,0.97517,2e-05,3.87157]
[1776427251677,45.1,75614.55,0.2,0.9751,2e-05,3.88048]
[1776427254697,45.1,75617.37,0.2,0.97516,2e-05,3.87211]
[1776427255705,45.1,75619.79,0.2,0.97521,2e-05,3.86539]
[1776427257719,45.09,75621.77,0.2,0.97526,2e-05,3.85908]
[1776427262754,45.08,75615.47,0.2,0.97517,2e-05,3.87133]
[1776427263941,45.08,75615.47,0.2,0.97517,2e-05,3.87133]
[1776427263947,45.08,75611.86,0.2,0.9751,2e-05,3.8797]
[1776427267792,45.07,75615.28,0.2,0.97519,2e-05,3.86879]
[1776427268799,45.07,75625.63,0.2,0.97539,2e-05,3.84262]
[1776427269806,45.07,75630.93,0.2,0.9755,2e-05,3.82903]
[1776427271820,45.07,75633.58,0.2,0.97555,2e-05,3.8215]
[1776427276856,45.06,75634.38,0.2,0.97559,2e-05,3.81708]
[1776427277863,45.06,75631.99,0.2,0.97555,2e-05,3.82246]
[1776427280201,45.06,75631.1,0.2,0.97553,2e-05,3.82415]
[1776427282899,45.05,75635.55,0.2,0.97563,2e-05,3.81126]
[1776427283906,45.05,75637.57,0.2,0.97568,2e-05,3.80584]
[1776427284912,45.05,75635.18,0.2,0.97563,2e-05,3.81124]
[1776427289948,45.04,75633.39,0.2,0.97562,2e-05,3.81332]
[1776427293976,45.03,75635.55,0.2,0.97569,2e-05,3.80393]
[1776427299011,45.03,75635.44,0.2,0.9757,2e-05,3.80196]
[1776427303039,45.02,75637.53,0.2,0.97577,2e-05,3.79304]
[1776427307067,44.98,75634.71,0.2,0.97581,2e-05,3.78793]
[1776427308074,44.97,75624.73,0.2,0.97562,2e-05,3.81147]
[1776427309081,44.97,75620.41,0.2,0.97555,2e-05,3.82112]
[1776427312103,44.88,75618.24,0.2,0.97573,2e-05,3.79747]
[1776427314123,44.88,75616.3,0.2,0.97571,2e-05,3.80034]
[1776427315130,44.87,75610.75,0.2,0.97561,2e-05,3.81304]
[1776427317160,44.87,75610.49,0.2,0.97561,2e-05,3.81271]
[1776427317228,44.87,75609.75,0.2,0.9756,2e-05,3.81355]
[1776427318150,44.86,75598.77,0.2,0.9754,2e-05,3.8397]
[1776427318455,44.86,75598.77,0.2,0.9754,2e-05,3.8397]
[1776427318769,44.86,75598.77,0.2,0.9754,2e-05,3.8397]
[1776427319158,44.86,75579.91,0.2,0.97504,2e-05,3.88559]
[1776427320165,44.86,75569.44,0.2,0.97484,2e-05,3.91123]
[1776427321172,44.84,75565.58,0.2,0.97481,2e-05,3.91486]
[1776427321519,44.84,75565.58,0.2,0.97481,2e-05,3.91486]
[1776427322179,44.82,75574.52,0.2,0.97503,2e-05,3.88633]
[1776427323248,44.82,75574.52,0.2,0.97503,2e-05,3.88633]
[1776427323262,44.82,75565.44,0.2,0.97486,2e-05,3.90853]
[1776427324193,44.82,75561.02,0.2,0.97478,2e-05,3.91905]
[1776427326069,44.82,75561.2,0.2,0.97478,2e-05,3.918]
[1776427326678,44.8,75561.74,0.2,0.97484,2e-05,3.91084]
[1776427327214,44.8,75563.21,0.2,0.97487,2e-05,3.90658]
[1776427329228,44.79,75569.56,0.2,0.97501,2e-05,3.88954]
[1776427330236,44.79,75562.95,0.2,0.97488,2e-05,3.9056]
[1776427331243,44.79,75556.19,0.2,0.97475,2e-05,3.92206]
[1776427334264,44.79,75562.53,0.2,0.97489,2e-05,3.90436]
[1776427335272,44.78,75567.23,0.2,0.97499,2e-05,3.89202]
[1776427338292,44.78,75571.89,0.2,0.97509,2e-05,3.87877]
[1776427340306,44.76,75576.93,0.2,0.97523,2e-05,3.86088]
[1776427341313,44.75,75583.59,0.2,0.97539,2e-05,3.83968]
[1776427344334,44.71,75579.45,0.2,0.97541,2e-05,3.83748]
[1776427345341,44.71,75572.73,0.2,0.97528,2e-05,3.85378]
[1776427346348,44.71,75566.68,0.2,0.97517,2e-05,3.86844]
[1776427348363,44.7,75566.62,0.2,0.97517,2e-05,3.86762]
[1776427349169,44.7,75566.62,0.2,0.97517,2e-05,3.86762]
[1776427349174,44.7,75566.62,0.2,0.97517,2e-05,3.86762]
[1776427349192,44.7,75566.62,0.2,0.97517,2e-05,3.86762]
[1776427349370,44.7,75566.54,0.2,0.97518,2e-05,3.86735]
[1776427351384,44.7,75572.15,0.2,0.97531,2e-05,3.85016]
[1776427353850,44.7,75568.64,0.2,0.97524,2e-05,3.85803]
[1776427353936,44.7,75568.64,0.2,0.97524,2e-05,3.85803]
[1776427353962,44.7,75568.64,0.2,0.97524,2e-05,3.85803]
[1776427354202,44.7,75568.64,0.2,0.97524,2e-05,3.85803]
[1776427354405,44.7,75567.58,0.2,0.97523,2e-05,3.86022]
[1776427359443,44.69,75570.31,0.2,0.9753,2e-05,3.85115]
[1776427360878,44.69,75571.16,0.2,0.97532,2e-05,3.84859]
[1776427360910,44.69,75571.16,0.2,0.97532,2e-05,3.84859]
[1776427360942,44.69,75571.16,0.2,0.97532,2e-05,3.84859]
[1776427361457,44.69,75571.41,0.2,0.97532,2e-05,3.84754]
[1776427362471,44.68,75575.97,0.2,0.97542,2e-05,3.83576]
[1776427363477,44.67,75582.26,0.2,0.97557,2e-05,3.81612]
[1776427365049,44.66,75583.91,0.2,0.97563,2e-05,3.80834]
[1776427365057,44.66,75583.91,0.2,0.97563,2e-05,3.80834]
[1776427365201,44.66,75583.91,0.2,0.97563,2e-05,3.80834]
[1776427365491,44.65,75584.59,0.2,0.97568,2e-05,3.80173]
[1776427367514,44.64,75591.78,0.2,0.97582,2e-05,3.78301]
[1776427368512,44.64,75596.3,0.2,0.97591,2e-05,3.77144]
[1776427371533,44.6,75591.59,0.2,0.97592,2e-05,3.77102]
[1776427375143,44.6,75592.72,0.2,0.97595,2e-05,3.76679]
[1776427375195,44.6,75592.72,0.2,0.97595,2e-05,3.76679]
[1776427375449,44.6,75592.72,0.2,0.97595,2e-05,3.76679]
[1776427375486,44.6,75594.91,0.2,0.976,2e-05,3.75999]
[1776427376568,44.59,75599.92,0.2,0.9761,2e-05,3.74673]
[1776427380595,44.5,75603.71,0.2,0.9764,2e-05,3.70835]
[1776427383510,44.5,75607.04,0.2,0.97647,2e-05,3.69935]
[1776427383550,44.5,75609.43,0.2,0.97652,2e-05,3.69265]
[1776427383693,44.5,75609.43,0.2,0.97652,2e-05,3.69265]
[1776427383713,44.49,75609.88,0.2,0.97653,2e-05,3.69068]
[1776427386637,44.49,75604.37,0.2,0.97645,2e-05,3.70146]
[1776427388491,44.49,75604.37,0.2,0.97645,2e-05,3.70146]
[1776427388553,44.48,75603.26,0.2,0.97644,2e-05,3.70239]
[1776427388654,44.48,75590.15,0.2,0.97619,2e-05,3.73439]
[1776427389661,44.48,75582.88,0.2,0.97606,2e-05,3.75184]
[1776427390668,44.48,75583.99,0.2,0.97608,2e-05,3.74867]
[1776427391609,44.48,75583.99,0.2,0.97608,2e-05,3.74867]
[1776427391871,44.48,75583.99,0.2,0.97608,2e-05,3.74867]
[1776427391921,44.48,75583.99,0.2,0.97608,2e-05,3.74867]
[1776427392004,44.48,75583.99,0.2,0.97608,2e-05,3.74867]
[1776427392108,44.47,75584.33,0.2,0.9761,2e-05,3.74639]
[1776427394243,44.47,75585.3,0.2,0.97612,2e-05,3.74401]
[1776427394248,44.47,75585.3,0.2,0.97612,2e-05,3.74401]
[1776427394440,44.47,75585.3,0.2,0.97612,2e-05,3.74401]
[1776427396711,44.46,75591.67,0.2,0.97627,2e-05,3.72459]
[1776427397812,44.46,75591.67,0.2,0.97627,2e-05,3.72459]
[1776427397860,44.46,75591.67,0.2,0.97627,2e-05,3.72459]
[1776427397945,44.46,75591.67,0.2,0.97627,2e-05,3.72459]
[1776427398046,44.46,75591.67,0.2,0.97628,2e-05,3.72274]
[1776427399732,44.45,75596.23,0.2,0.97638,2e-05,3.71069]
[1776427401746,44.45,75601.47,0.2,0.97649,2e-05,3.69611]
[1776427402818,44.45,75601.47,0.2,0.97649,2e-05,3.69611]
[1776427402934,44.45,75601.47,0.2,0.97649,2e-05,3.69611]
[1776427404767,44.44,75611.49,0.2,0.97669,2e-05,3.6692]
[1776427406781,44.43,75617.93,0.2,0.97683,2e-05,3.65198]
[1776427407788,44.41,75627.49,0.2,0.97706,2e-05,3.62087]
[1776427409802,44.4,75628.52,0.2,0.97709,2e-05,3.61689]
[1776427414178,44.39,75629.67,0.2,0.97715,2e-05,3.60906]
[1776427414193,44.39,75629.67,0.2,0.97715,2e-05,3.60906]
[1776427414277,44.39,75629.9,0.2,0.97716,2e-05,3.60779]
[1776427415474,44.39,75629.9,0.2,0.97716,2e-05,3.60779]
[1776427415522,44.39,75629.9,0.2,0.97716,2e-05,3.60779]
[1776427415691,44.39,75630.13,0.2,0.97717,2e-05,3.60653]
[1776427420880,44.38,75631.02,0.2,0.97722,2e-05,3.60017]
[1776427421887,44.37,75623.29,0.2,0.97708,2e-05,3.61797]
[1776427422894,44.37,75614.86,0.2,0.97693,2e-05,3.63749]
[1776427423901,44.37,75614.15,0.2,0.97692,2e-05,3.63844]
[1776427426209,44.37,75612.37,0.2,0.9769,2e-05,3.64197]
[1776427426254,44.37,75612.37,0.2,0.9769,2e-05,3.64197]
[1776427426441,44.37,75612.37,0.2,0.9769,2e-05,3.64197]
[1776427426535,44.34,75610.0,0.2,0.97691,2e-05,3.64008]
[1776427428232,44.32,75609.28,0.2,0.97695,2e-05,3.63426]
[1776427428284,44.32,75609.28,0.2,0.97695,2e-05,3.63426]
[1776427428436,44.32,75609.28,0.2,0.97695,2e-05,3.63426]
[1776427430492,44.27,75608.56,0.2,0.97705,2e-05,3.62128]
[1776427438000,44.14,75603.78,0.2,0.97729,2e-05,3.58967]
[1776427440365,44.12,75604.7,0.2,0.97735,2e-05,3.58091]
[1776427440441,44.12,75604.7,0.2,0.97735,2e-05,3.58091]
[1776427440474,44.1,75604.52,0.2,0.9774,2e-05,3.57496]
[1776427441440,44.1,75604.52,0.2,0.9774,2e-05,3.57496]
[1776427441689,44.08,75603.03,0.2,0.97742,2e-05,3.57224]
[1776427446060,43.99,75606.95,0.2,0.97771,2e-05,3.53309]
[1776427447337,43.99,75606.95,0.2,0.97771,2e-05,3.53309]
[1776427447443,43.99,75606.95,0.2,0.97771,2e-05,3.53309]
[1776427447531,43.98,75608.5,0.2,0.97774,2e-05,3.52884]
[1776427448347,43.98,75608.5,0.2,0.97774,2e-05,3.52884]
[1776427448435,43.98,75608.5,0.2,0.97774,2e-05,3.52884]
[1776427451974,43.93,75604.44,0.2,0.9778,2e-05,3.52141]
[1776427452192,43.93,75604.44,0.2,0.9778,2e-05,3.52141]
[1776427452254,43.91,75602.15,0.2,0.9778,2e-05,3.52148]
[1776427452863,43.91,75602.15,0.2,0.9778,2e-05,3.52148]
[1776427452938,43.91,75602.15,0.2,0.9778,2e-05,3.52148]
[1776427456130,43.89,75597.92,0.2,0.97777,2e-05,3.52456]
[1776427457578,43.89,75597.92,0.2,0.97777,2e-05,3.52456]
[1776427457688,43.89,75594.83,0.2,0.97772,2e-05,3.53136]
[1776427458106,43.89,75594.83,0.2,0.97772,2e-05,3.53136]
[1776427458192,43.89,75594.83,0.2,0.97772,2e-05,3.53136]
[1776427458272,43.89,75594.92,0.2,0.97773,2e-05,3.53058]
[1776427463179,43.88,75598.49,0.2,0.97781,2e-05,3.51933]
[1776427464115,43.88,75598.49,0.2,0.97781,2e-05,3.51933]
[1776427464202,43.88,75598.49,0.2,0.97781,2e-05,3.51933]
[1776427464216,43.88,75599.56,0.2,0.97784,2e-05,3.51625]
[1776427464790,43.88,75599.56,0.2,0.97784,2e-05,3.51625]
[1776427464944,43.88,75599.56,0.2,0.97784,2e-05,3.51625]
[1776427468038,43.87,75599.06,0.2,0.97784,2e-05,3.51583]
[1776427468192,43.87,75599.06,0.2,0.97784,2e-05,3.51583]
[1776427473250,43.86,75602.17,0.2,0.97793,2e-05,3.50318]
[1776427475264,43.86,75601.34,0.2,0.97792,2e-05,3.50411]
[1776427476271,43.86,75597.31,0.2,0.97785,2e-05,3.51315]
[1776427477441,43.86,75597.31,0.2,0.97785,2e-05,3.51315]
[1776427477469,43.86,75592.83,0.2,0.97778,2e-05,3.52327]
[1776427477688,43.86,75592.83,0.2,0.97778,2e-05,3.52327]
[1776427478160,43.86,75592.83,0.2,0.97778,2e-05,3.52327]
[1776427478190,43.86,75592.83,0.2,0.97778,2e-05,3.52327]
[1776427478285,43.85,75593.3,0.2,0.97779,2e-05,3.5216]
[1776427483320,43.85,75595.33,0.2,0.97785,2e-05,3.51407]
[1776427484827,43.84,75595.87,0.2,0.97786,2e-05,3.51226]
[1776427484939,43.84,75595.87,0.2,0.97786,2e-05,3.51226]
[1776427486445,43.84,75595.72,0.2,0.97786,2e-05,3.51209]
[1776427486546,43.84,75596.72,0.2,0.97788,2e-05,3.50919]
[1776427486689,43.84,75596.72,0.2,0.97788,2e-05,3.50919]
[1776427487348,43.84,75596.78,0.2,0.97789,2e-05,3.50853]
[1776427490276,43.84,75597.79,0.2,0.97791,2e-05,3.5051]
[1776427490438,43.84,75597.79,0.2,0.97791,2e-05,3.5051]
[1776427496509,43.83,75599.55,0.2,0.97797,2e-05,3.49789]
[1776427496610,43.82,75600.61,0.2,0.97799,2e-05,3.49488]
[1776427496691,43.82,75600.61,0.2,0.97799,2e-05,3.49488]
[1776427497133,43.82,75600.61,0.2,0.97799,2e-05,3.49488]
[1776427497193,43.82,75600.61,0.2,0.97799,2e-05,3.49488]
[1776427497418,43.82,75601.42,0.2,0.97801,2e-05,3.49247]
[1776427502455,43.8,75609.5,0.2,0.97821,2e-05,3.46671]
[1776427502681,43.8,75609.5,0.2,0.97821,2e-05,3.46671]
[1776427502697,43.8,75609.5,0.2,0.97821,2e-05,3.46671]
[1776427503462,43.8,75614.68,0.2,0.9783,2e-05,3.4541]
[1776427504431,43.8,75614.68,0.2,0.9783,2e-05,3.4541]
[1776427504469,43.8,75618.83,0.2,0.97838,2e-05,3.44395]
[1776427504698,43.8,75618.83,0.2,0.97838,2e-05,3.44395]
[1776427505703,43.8,75618.93,0.2,0.97838,2e-05,3.44331]
[1776427506483,43.8,75619.7,0.2,0.9784,2e-05,3.4411]
[1776427511518,43.79,75619.89,0.2,0.97842,2e-05,3.43867]
[1776427514167,43.79,75619.74,0.2,0.97842,2e-05,3.43823]
[1776427514197,43.79,75619.74,0.2,0.97842,2e-05,3.43823]
[1776427514539,43.79,75619.79,0.2,0.97842,2e-05,3.43772]
[1776427515534,43.79,75619.79,0.2,0.97842,2e-05,3.43772]
[1776427515702,43.78,75619.79,0.2,0.97843,2e-05,3.43733]
[1776427521589,43.78,75620.22,0.2,0.97845,2e-05,3.43397]
[1776427521681,43.78,75620.22,0.2,0.97845,2e-05,3.43397]
[1776427521937,43.78,75620.22,0.2,0.97845,2e-05,3.43397]
[1776427522011,43.78,75620.22,0.2,0.97845,2e-05,3.43397]
[1776427522190,43.78,75620.22,0.2,0.97845,2e-05,3.43397]
[1776427522595,43.78,75621.52,0.2,0.97848,2e-05,3.43055]
[1776427527634,43.77,75623.05,0.2,0.97852,2e-05,3.42509]
[1776427532387,43.77,75622.34,0.2,0.97853,2e-05,3.42315]
[1776427532437,43.77,75622.34,0.2,0.97853,2e-05,3.42315]
[1776427532669,43.76,75621.24,0.2,0.97851,2e-05,3.42536]
[1776427533232,43.76,75621.24,0.2,0.97851,2e-05,3.42536]
[1776427533491,43.76,75621.24,0.2,0.97851,2e-05,3.42536]
[1776427533678,43.76,75625.03,0.2,0.97858,2e-05,3.41615]
[1776427535690,43.76,75630.13,0.2,0.97868,2e-05,3.4036]
[1776427537496,43.76,75630.13,0.2,0.97868,2e-05,3.4036]
[1776427537629,43.76,75626.45,0.2,0.97862,2e-05,3.4115]
[1776427537691,43.76,75626.45,0.2,0.97862,2e-05,3.4115]
[1776427538529,43.76,75626.45,0.2,0.97862,2e-05,3.4115]
[1776427538584,43.76,75621.13,0.2,0.97853,2e-05,3.42354]
[1776427538690,43.76,75621.13,0.2,0.97853,2e-05,3.42354]
[1776427545621,43.75,75619.92,0.2,0.97852,2e-05,3.42494]
[1776427545638,43.74,75626.51,0.2,0.97866,2e-05,3.40568]
[1776427545694,43.74,75626.51,0.2,0.97866,2e-05,3.40568]
[1776427546667,43.74,75626.51,0.2,0.97866,2e-05,3.40568]
[1776427545760,43.74,75630.32,0.2,0.97873,2e-05,3.39683]
[1776427546693,43.74,75630.32,0.2,0.97873,2e-05,3.39683]
[1776427551804,43.74,75632.17,0.2,0.97877,2e-05,3.39076]
[1776427552701,43.74,75632.17,0.2,0.97877,2e-05,3.39076]
[1776427552939,43.74,75632.17,0.2,0.97877,2e-05,3.39076]
[1776427553258,43.74,75632.17,0.2,0.97877,2e-05,3.39076]
[1776427553438,43.74,75632.17,0.2,0.97877,2e-05,3.39076]
[1776427553460,43.73,75632.1,0.2,0.97878,2e-05,3.39034]
[1776427558853,43.73,75630.7,0.2,0.97876,2e-05,3.39213]
[1776427563894,43.72,75630.53,0.2,0.97877,2e-05,3.39106]
[1776427567013,43.72,75630.83,0.2,0.97878,2e-05,3.3898]
[1776427567081,43.72,75630.9,0.2,0.97878,2e-05,3.38936]
[1776427570897,43.72,75630.15,0.2,0.97878,2e-05,3.39026]
[1776427570948,43.72,75627.34,0.2,0.97873,2e-05,3.3965]
[1776427575983,43.71,75625.02,0.2,0.9787,2e-05,3.40015]
[1776427581657,43.71,75626.15,0.2,0.97873,2e-05,3.39634]
[1776427581694,43.71,75626.15,0.2,0.97873,2e-05,3.39634]
[1776427581658,43.71,75626.35,0.2,0.97874,2e-05,3.39559]
[1776427582116,43.71,75626.35,0.2,0.97874,2e-05,3.39559]
[1776427582192,43.71,75626.35,0.2,0.97874,2e-05,3.39559]
[1776427582265,43.71,75627.5,0.2,0.97876,2e-05,3.39264]
[1776427588496,43.7,75627.48,0.2,0.97876,2e-05,3.39185]
[1776427592076,43.7,75627.48,0.2,0.97879,2e-05,3.38809]
[1776427592199,43.7,75627.48,0.2,0.97879,2e-05,3.38809]
[1776427592299,43.7,75626.25,0.2,0.97877,2e-05,3.39067]
[1776427592750,43.7,75626.25,0.2,0.97877,2e-05,3.39067]
[1776427592939,43.7,75626.25,0.2,0.97877,2e-05,3.39067]
[1776427598138,43.69,75624.66,0.2,0.97875,2e-05,3.39269]
[1776427601529,43.69,75624.4,0.2,0.97875,2e-05,3.39273]
[1776427601689,43.69,75624.4,0.2,0.97875,2e-05,3.39273]
[1776427601622,43.69,75624.68,0.2,0.97876,2e-05,3.3918]
[1776427602449,43.69,75624.68,0.2,0.97876,2e-05,3.3918]
[1776427602687,43.69,75624.68,0.2,0.97876,2e-05,3.3918]
[1776427602538,43.69,75626.59,0.2,0.9788,2e-05,3.3871]
[1776427606681,43.69,75628.04,0.2,0.97883,2e-05,3.38294]
[1776427606194,43.69,75633.37,0.2,0.97892,2e-05,3.37035]
[1776427606936,43.69,75633.37,0.2,0.97892,2e-05,3.37035]
[1776427607730,43.69,75633.37,0.2,0.97892,2e-05,3.37035]
[1776427607202,43.68,75636.84,0.2,0.97898,2e-05,3.3621]
[1776427607937,43.68,75636.84,0.2,0.97898,2e-05,3.3621]
[1776427613244,43.68,75635.68,0.2,0.97897,2e-05,3.36341]
[1776427618279,43.68,75637.24,0.2,0.97901,2e-05,3.35868]
[1776427619020,43.68,75637.24,0.2,0.97901,2e-05,3.35868]
[1776427619209,43.68,75637.24,0.2,0.97901,2e-05,3.35868]
[1776427619440,43.68,75637.24,0.2,0.97901,2e-05,3.35868]
[1776427619694,43.68,75637.24,0.2,0.97901,2e-05,3.35868]
[1776427619538,43.68,75636.43,0.2,0.979,2e-05,3.36032]
[1776427621300,43.67,75633.99,0.2,0.97896,2e-05,3.3655]
[1776427622708,43.67,75633.99,0.2,0.97896,2e-05,3.3655]
[1776427622753,43.67,75631.96,0.2,0.97892,2e-05,3.36996]
[1776427622937,43.67,75631.96,0.2,0.97892,2e-05,3.36996]
[1776427623314,43.67,75628.69,0.2,0.97887,2e-05,3.37728]
[1776427623835,43.67,75628.69,0.2,0.97887,2e-05,3.37728]
[1776427623937,43.67,75628.69,0.2,0.97887,2e-05,3.37728]
[1776427624321,43.67,75623.49,0.2,0.97878,2e-05,3.38907]
[1776427630363,43.67,75623.58,0.2,0.97879,2e-05,3.38719]
[1776427631771,43.67,75623.58,0.2,0.97879,2e-05,3.38719]
[1776427631936,43.67,75623.94,0.2,0.9788,2e-05,3.38608]
[1776427632646,43.67,75623.94,0.2,0.9788,2e-05,3.38608]
[1776427632698,43.67,75623.94,0.2,0.9788,2e-05,3.38608]
[1776427632702,43.67,75622.79,0.2,0.97878,2e-05,3.38847]
[1776427638420,43.66,75621.39,0.2,0.97877,2e-05,3.39004]
[1776427641536,43.66,75621.66,0.2,0.97878,2e-05,3.38885]
[1776427641690,43.66,75621.66,0.2,0.97878,2e-05,3.38885]
[1776427641545,43.66,75622.63,0.2,0.9788,2e-05,3.38632]
[1776427642605,43.66,75622.63,0.2,0.9788,2e-05,3.38632]
[1776427642700,43.66,75622.63,0.2,0.9788,2e-05,3.38632]
[1776427642697,43.66,75623.88,0.2,0.97882,2e-05,3.38315]
[1776427645470,43.65,75620.75,0.2,0.97878,2e-05,3.38959]
[1776427646989,43.65,75619.15,0.2,0.97875,2e-05,3.39303]
[1776427647194,43.65,75619.15,0.2,0.97875,2e-05,3.39303]
[1776427647484,43.65,75615.98,0.2,0.9787,2e-05,3.40011]
[1776427648491,43.65,75610.44,0.2,0.9786,2e-05,3.41273]
[1776427649629,43.65,75604.47,0.2,0.9785,2e-05,3.42636]
[1776427649931,43.65,75604.47,0.2,0.9785,2e-05,3.42636]
[1776427650194,43.65,75604.47,0.2,0.9785,2e-05,3.42636]
[1776427650942,43.65,75603.51,0.2,0.97848,2e-05,3.42826]
[1776427651512,43.65,75603.31,0.2,0.97849,2e-05,3.42627]
[1776427652937,43.65,75603.72,0.2,0.9785,2e-05,3.42496]
[1776427653526,43.65,75600.82,0.2,0.97846,2e-05,3.4314]
[1776427656939,43.64,75597.99,0.2,0.97841,2e-05,3.43731]
[1776427657039,43.64,75597.99,0.2,0.97842,2e-05,3.43658]
[1776427658110,43.64,75597.99,0.2,0.97842,2e-05,3.43658]
[1776427658190,43.64,75597.99,0.2,0.97842,2e-05,3.43658]
[1776427660688,43.64,75597.54,0.2,0.97841,2e-05,3.43689]
[1776427660789,43.64,75597.33,0.2,0.97841,2e-05,3.43702]
[1776427660938,43.64,75597.33,0.2,0.97841,2e-05,3.43702]
[1776427664602,43.63,75593.15,0.2,0.97835,2e-05,3.44535]
[1776427664856,43.63,75593.15,0.2,0.97835,2e-05,3.44535]
[1776427664939,43.63,75593.15,0.2,0.97835,2e-05,3.44535]
[1776427668630,43.63,75582.72,0.2,0.97817,2e-05,3.46837]
[1776427669154,43.63,75582.72,0.2,0.97817,2e-05,3.46837]
[1776427669192,43.63,75582.72,0.2,0.97817,2e-05,3.46837]
[1776427669440,43.63,75582.72,0.2,0.97817,2e-05,3.46837]
[1776427669691,43.63,75582.72,0.2,0.97817,2e-05,3.46837]
[1776427669786,43.63,75582.63,0.2,0.97818,2e-05,3.46815]
[1776427675680,43.62,75581.22,0.2,0.97817,2e-05,3.46889]
[1776427680716,43.61,75580.92,0.2,0.97818,2e-05,3.46743]
[1776427682439,43.61,75580.42,0.2,0.97817,2e-05,3.46818]
[1776427682691,43.61,75580.42,0.2,0.97817,2e-05,3.46818]
[1776427686758,43.6,75587.64,0.2,0.97832,2e-05,3.44896]
[1776427687005,43.6,75587.64,0.2,0.97832,2e-05,3.44896]
[1776427687195,43.6,75587.64,0.2,0.97832,2e-05,3.44896]
[1776427687291,43.6,75587.64,0.2,0.97832,2e-05,3.44896]
[1776427687450,43.6,75587.64,0.2,0.97832,2e-05,3.44896]
[1776427687765,43.6,75591.15,0.2,0.97839,2e-05,3.44029]
[1776427692800,43.6,75593.94,0.2,0.97845,2e-05,3.43184]
[1776427695888,43.59,75594.3,0.2,0.97846,2e-05,3.42989]
[1776427695937,43.59,75594.3,0.2,0.97846,2e-05,3.42989]
[1776427702534,43.59,75594.92,0.2,0.97849,2e-05,3.42697]
[1776427702691,43.59,75594.92,0.2,0.97849,2e-05,3.42697]
[1776427703078,43.58,75594.08,0.2,0.97848,2e-05,3.42785]
[1776427703196,43.58,75594.08,0.2,0.97848,2e-05,3.42785]
[1776427703281,43.58,75594.3,0.2,0.97849,2e-05,3.42697]
[1776427707424,43.58,75591.83,0.2,0.97845,2e-05,3.43203]
[1776427707435,43.58,75591.83,0.2,0.97845,2e-05,3.43203]
[1776427707526,43.58,75595.73,0.2,0.97852,2e-05,3.42216]
[1776427707905,43.58,75600.09,0.2,0.9786,2e-05,3.41195]
[1776427712006,43.58,75600.41,0.2,0.97861,2e-05,3.41021]
[1776427712190,43.58,75600.41,0.2,0.97861,2e-05,3.41021]
[1776427712291,43.57,75601.63,0.2,0.97865,2e-05,3.4046]
[1776427718083,43.57,75602.38,0.2,0.97867,2e-05,3.40159]
[1776427718194,43.57,75602.38,0.2,0.97867,2e-05,3.40159]
[1776427722622,43.57,75602.78,0.2,0.97869,2e-05,3.3994]
[1776427722693,43.57,75602.78,0.2,0.97869,2e-05,3.3994]
[1776427723175,43.56,75603.5,0.2,0.97871,2e-05,3.3971]
[1776427723189,43.56,75603.5,0.2,0.97871,2e-05,3.3971]
[1776427723277,43.56,75604.29,0.2,0.97872,2e-05,3.39496]
[1776427726713,43.56,75602.51,0.2,0.97869,2e-05,3.39881]
[1776427726814,43.56,75609.32,0.2,0.97882,2e-05,3.38235]
[1776427726942,43.56,75609.32,0.2,0.97882,2e-05,3.38235]
[1776427727041,43.56,75616.07,0.2,0.97894,2e-05,3.36669]
[1776427729054,43.56,75616.65,0.2,0.97895,2e-05,3.36483]
[1776427732538,43.56,75616.9,0.2,0.97896,2e-05,3.36377]
[1776427732693,43.56,75616.9,0.2,0.97896,2e-05,3.36377]
[1776427733418,43.55,75618.34,0.2,0.97899,2e-05,3.35995]
[1776427733436,43.55,75618.34,0.2,0.97899,2e-05,3.35995]
[1776427733732,43.55,75618.34,0.2,0.97899,2e-05,3.35972]
[1776427735098,43.55,75614.33,0.2,0.97892,2e-05,3.36877]
[1776427736240,43.55,75614.33,0.2,0.97892,2e-05,3.36877]
[1776427736435,43.55,75614.33,0.2,0.97892,2e-05,3.36877]
[1776427736499,43.55,75610.08,0.2,0.97885,2e-05,3.37815]
[1776427737113,43.55,75605.06,0.2,0.97876,2e-05,3.38982]
[1776427738119,43.55,75603.47,0.2,0.97874,2e-05,3.39297]
[1776427741350,43.55,75604.17,0.2,0.97875,2e-05,3.39105]
[1776427741434,43.55,75604.17,0.2,0.97875,2e-05,3.39105]
[1776427741451,43.55,75603.46,0.2,0.97874,2e-05,3.39212]
[1776427744479,43.55,75604.59,0.2,0.97877,2e-05,3.38891]
[1776427744688,43.55,75604.59,0.2,0.97877,2e-05,3.38891]
[1776427745169,43.54,75614.07,0.2,0.97894,2e-05,3.36661]
[1776427746176,43.54,75613.91,0.2,0.97894,2e-05,3.36646]
[1776427749197,43.54,75610.09,0.2,0.97888,2e-05,3.37458]
[1776427749981,43.54,75610.09,0.2,0.97888,2e-05,3.37458]
[1776427750194,43.54,75610.09,0.2,0.97888,2e-05,3.37458]
[1776427750204,43.54,75610.69,0.2,0.97889,2e-05,3.37293]
[1776427751464,43.54,75610.69,0.2,0.97889,2e-05,3.37293]
[1776427751693,43.54,75610.69,0.2,0.97889,2e-05,3.37293]
[1776427756322,43.54,75613.2,0.2,0.97894,2e-05,3.36588]
[1776427756438,43.54,75613.2,0.2,0.97894,2e-05,3.36588]
[1776427756540,43.53,75613.39,0.2,0.97895,2e-05,3.36521]
[1776427757232,43.53,75613.39,0.2,0.97895,2e-05,3.36521]
[1776427757430,43.53,75613.39,0.2,0.97895,2e-05,3.36521]
[1776427758861,43.53,75615.4,0.2,0.97898,2e-05,3.36033]
[1776427758893,43.53,75619.59,0.2,0.97906,2e-05,3.35042]
[1776427758935,43.53,75619.59,0.2,0.97906,2e-05,3.35042]
[1776427759267,43.53,75623.38,0.2,0.97913,2e-05,3.34147]
[1776427762115,43.53,75625.39,0.2,0.97916,2e-05,3.33648]
[1776427763296,43.53,75635.69,0.2,0.97934,2e-05,3.3125]
[1776427764303,43.53,75639.94,0.2,0.97942,2e-05,3.30265]
[1776427768309,43.53,75639.57,0.2,0.97941,2e-05,3.30315]
[1776427768438,43.53,75639.57,0.2,0.97941,2e-05,3.30315]
[1776427768538,43.53,75639.71,0.2,0.97942,2e-05,3.30271]
[1776427771424,43.53,75640.43,0.2,0.97943,2e-05,3.30084]
[1776427772200,43.53,75641.87,0.2,0.97947,2e-05,3.29537]
[1776427777394,43.53,75642.56,0.2,0.97948,2e-05,3.29319]
[1776427782862,43.52,75642.35,0.2,0.97948,2e-05,3.29325]
[1776427782872,43.52,75643.59,0.2,0.97951,2e-05,3.29032]
[1776427782936,43.52,75643.59,0.2,0.97951,2e-05,3.29032]
[1776427786934,43.52,75639.33,0.2,0.97944,2e-05,3.29961]
[1776427792074,43.52,75641.17,0.2,0.97947,2e-05,3.29487]
[1776427792191,43.52,75641.17,0.2,0.97947,2e-05,3.29487]
[1776427792499,43.52,75642.56,0.2,0.9795,2e-05,3.29159]
[1776427795811,43.52,75640.59,0.2,0.97946,2e-05,3.29589]
[1776427795939,43.52,75639.01,0.2,0.97944,2e-05,3.29939]
[1776427801562,43.52,75642.5,0.2,0.9795,2e-05,3.29078]
[1776427802801,43.52,75642.5,0.2,0.9795,2e-05,3.29078]
[1776427802935,43.52,75642.5,0.2,0.9795,2e-05,3.29078]
[1776427802938,43.52,75642.5,0.2,0.9795,2e-05,3.29078]
[1776427802903,43.52,75645.82,0.2,0.97956,2e-05,3.28313]
[1776427803204,43.52,75645.82,0.2,0.97956,2e-05,3.28313]
[1776427805590,43.52,75641.52,0.2,0.97949,2e-05,3.29268]
[1776427806376,43.52,75641.52,0.2,0.97949,2e-05,3.29268]
[1776427806438,43.52,75641.52,0.2,0.97949,2e-05,3.29268]
[1776427806474,43.52,75641.52,0.2,0.97949,2e-05,3.29268]
[1776427806687,43.52,75641.52,0.2,0.97949,2e-05,3.29268]
[1776427806789,43.52,75639.77,0.2,0.97946,2e-05,3.29657]
[1776427812727,43.51,75638.07,0.2,0.97943,2e-05,3.2999]
[1776427812939,43.51,75638.07,0.2,0.97943,2e-05,3.2999]
[1776427812772,43.51,75636.38,0.2,0.97941,2e-05,3.30365]
[1776427813425,43.51,75636.38,0.2,0.97941,2e-05,3.30365]
[1776427813434,43.51,75636.38,0.2,0.97941,2e-05,3.30365]
[1776427818681,43.51,75637.54,0.2,0.97943,2e-05,3.3003]
[1776427820109,43.51,75638.82,0.2,0.97945,2e-05,3.29727]
[1776427820192,43.51,75638.82,0.2,0.97945,2e-05,3.29727]
[1776427820321,43.51,75638.82,0.2,0.97945,2e-05,3.29727]
[1776427820440,43.51,75638.82,0.2,0.97945,2e-05,3.29727]
[1776427820695,43.51,75638.92,0.2,0.97946,2e-05,3.29693]
[1776427825570,43.51,75638.95,0.2,0.97946,2e-05,3.29644]
[1776427825688,43.51,75638.95,0.2,0.97946,2e-05,3.29644]
[1776427825779,43.51,75638.95,0.2,0.97946,2e-05,3.29644]
[1776427825945,43.51,75638.95,0.2,0.97946,2e-05,3.29644]
[1776427825789,43.51,75637.46,0.2,0.97943,2e-05,3.29973]
[1776427832779,43.51,75638.91,0.2,0.97948,2e-05,3.2936]
[1776427833956,43.51,75638.91,0.2,0.97948,2e-05,3.2936]
[1776427834161,43.51,75638.39,0.2,0.97947,2e-05,3.29469]
[1776427834190,43.51,75638.39,0.2,0.97947,2e-05,3.29469]
[1776427834793,43.51,75636.94,0.2,0.97944,2e-05,3.29789]
[1776427838821,43.5,75632.58,0.2,0.97937,2e-05,3.30742]
[1776427839398,43.5,75632.58,0.2,0.97937,2e-05,3.30742]
[1776427839436,43.5,75632.58,0.2,0.97937,2e-05,3.30742]
[1776427839717,43.5,75632.58,0.2,0.97937,2e-05,3.30742]
[1776427839934,43.5,75632.58,0.2,0.97937,2e-05,3.30742]
[1776427839975,43.5,75630.42,0.2,0.97934,2e-05,3.31224]
[1776427845645,43.5,75630.14,0.2,0.97934,2e-05,3.31225]
[1776427845689,43.5,75630.14,0.2,0.97934,2e-05,3.31225]
[1776427845915,43.5,75630.14,0.2,0.97934,2e-05,3.31225]
[1776427845939,43.5,75630.14,0.2,0.97934,2e-05,3.31225]
[1776427845968,43.5,75628.9,0.2,0.97932,2e-05,3.31496]
[1776427851912,43.5,75632.96,0.2,0.97939,2e-05,3.30489]
[1776427852548,43.5,75632.96,0.2,0.97939,2e-05,3.30489]
[1776427852690,43.5,75632.96,0.2,0.97939,2e-05,3.30489]
[1776427852716,43.5,75632.96,0.2,0.97939,2e-05,3.30489]
[1776427852935,43.5,75632.96,0.2,0.97939,2e-05,3.30489]
[1776427852919,43.5,75635.14,0.2,0.97943,2e-05,3.2998]
[1776427856605,43.5,75635.46,0.2,0.97944,2e-05,3.29877]
[1776427856695,43.5,75635.46,0.2,0.97944,2e-05,3.29877]
[1776427856711,43.5,75635.46,0.2,0.97944,2e-05,3.29877]
[1776427856935,43.5,75635.46,0.2,0.97944,2e-05,3.29877]
[1776427856947,43.5,75638.17,0.2,0.97949,2e-05,3.29249]
[1776427858961,43.5,75644.6,0.2,0.9796,2e-05,3.27769]
[1776427859595,43.5,75644.6,0.2,0.9796,2e-05,3.27769]
[1776427859691,43.5,75644.6,0.2,0.9796,2e-05,3.27769]
[1776427859705,43.5,75644.6,0.2,0.9796,2e-05,3.27769]
[1776427859937,43.5,75644.6,0.2,0.9796,2e-05,3.27769]
[1776427859967,43.49,75645.91,0.2,0.97962,2e-05,3.27412]
[1776427865006,43.49,75645.4,0.2,0.97962,2e-05,3.2745]
[1776427869031,43.49,75652.4,0.2,0.97974,2e-05,3.25841]
[1776427870264,43.49,75652.4,0.2,0.97974,2e-05,3.25841]
[1776427870379,43.49,75652.4,0.2,0.97974,2e-05,3.25841]
[1776427870435,43.49,75652.4,0.2,0.97974,2e-05,3.25841]
[1776427870473,43.49,75653.63,0.2,0.97976,2e-05,3.25557]
[1776427876840,43.49,75652.94,0.2,0.97975,2e-05,3.25702]
[1776427876935,43.49,75652.94,0.2,0.97975,2e-05,3.25702]
[1776427876996,43.49,75652.94,0.2,0.97975,2e-05,3.25702]
[1776427876942,43.49,75648.91,0.2,0.97968,2e-05,3.26607]
[1776427877190,43.49,75648.91,0.2,0.97968,2e-05,3.26607]
[1776427877191,43.49,75645.53,0.2,0.97963,2e-05,3.27374]
[1776427882935,43.49,75645.92,0.2,0.97963,2e-05,3.27263]
[1776427882122,43.49,75649.35,0.2,0.97969,2e-05,3.26479]
[1776427883054,43.49,75649.35,0.2,0.97969,2e-05,3.26479]
[1776427883195,43.49,75649.35,0.2,0.97969,2e-05,3.26479]
[1776427883295,43.49,75652.6,0.2,0.97975,2e-05,3.25734]
[1776427886969,43.49,75653.85,0.2,0.97977,2e-05,3.25449]
[1776427887186,43.49,75655.07,0.2,0.97979,2e-05,3.25169]
[1776427887616,43.49,75655.07,0.2,0.97979,2e-05,3.25169]
[1776427887689,43.49,75655.07,0.2,0.97979,2e-05,3.25169]
[1776427887790,43.49,75654.25,0.2,0.97978,2e-05,3.25352]
[1776427891471,43.49,75655.19,0.2,0.97979,2e-05,3.25137]
[1776427891693,43.49,75655.19,0.2,0.97979,2e-05,3.25137]
[1776427894542,43.49,75656.02,0.2,0.97982,2e-05,3.24741]
[1776427894689,43.49,75656.02,0.2,0.97982,2e-05,3.24741]
[1776427894940,43.49,75656.02,0.2,0.97982,2e-05,3.24741]
[1776427894993,43.49,75655.55,0.2,0.97981,2e-05,3.24846]
[1776427899932,43.49,75654.05,0.2,0.97979,2e-05,3.25181]
[1776427900030,43.49,75654.05,0.2,0.97979,2e-05,3.25181]
[1776427900028,43.49,75650.55,0.2,0.97973,2e-05,3.25969]
[1776427900190,43.49,75650.55,0.2,0.97973,2e-05,3.25969]
[1776427900248,43.49,75650.39,0.2,0.97972,2e-05,3.26005]
[1776427901255,43.49,75654.64,0.2,0.9798,2e-05,3.25041]
[1776427903269,43.49,75657.89,0.2,0.97985,2e-05,3.24303]
[1776427905655,43.49,75657.09,0.2,0.97984,2e-05,3.24484]
[1776427905692,43.49,75657.09,0.2,0.97984,2e-05,3.24484]
[1776427907390,43.49,75655.42,0.2,0.97981,2e-05,3.2486]
[1776427907436,43.49,75655.42,0.2,0.97981,2e-05,3.2486]
[1776427907537,43.49,75655.78,0.2,0.97982,2e-05,3.24778]
[1776427909683,43.49,75656.21,0.2,0.97982,2e-05,3.24681]
[1776427909946,43.49,75656.21,0.2,0.97982,2e-05,3.24681]
[1776427912273,43.49,75657.11,0.2,0.97984,2e-05,3.24477]
[1776427912438,43.49,75657.11,0.2,0.97984,2e-05,3.24477]
[1776427912439,43.49,75657.54,0.2,0.97985,2e-05,3.2438]
[1776427914409,43.49,75660.66,0.2,0.9799,2e-05,3.23677]
[1776427915179,43.49,75660.66,0.2,0.9799,2e-05,3.23677]
[1776427915365,43.49,75677.02,0.2,0.98017,2e-05,3.2001]
[1776427916372,43.49,75691.64,0.2,0.98041,2e-05,3.1677]
[1776427917379,43.49,75684.2,0.2,0.98029,2e-05,3.18433]
[1776427918389,43.49,75684.2,0.2,0.98029,2e-05,3.18433]
[1776427918492,43.49,75677.44,0.2,0.98018,2e-05,3.19949]
[1776427921410,43.49,75675.38,0.2,0.98014,2e-05,3.20422]
[1776427923428,43.49,75679.8,0.2,0.98021,2e-05,3.19448]
[1776427925440,43.49,75685.85,0.2,0.98031,2e-05,3.18123]
[1776427927454,43.49,75692.75,0.2,0.98042,2e-05,3.16612]
[1776427929468,43.49,75695.82,0.2,0.98047,2e-05,3.15956]
[1776427931483,43.49,75692.23,0.2,0.98041,2e-05,3.16774]
[1776427932490,43.49,75685.7,0.2,0.9803,2e-05,3.18233]
[1776427935189,43.49,75683.95,0.2,0.98027,2e-05,3.18638]
[1776427935453,43.49,75683.95,0.2,0.98027,2e-05,3.18638]
[1776427935711,43.49,75683.95,0.2,0.98027,2e-05,3.18638]
[1776427935936,43.49,75683.95,0.2,0.98027,2e-05,3.18638]
[1776427935968,43.49,75682.59,0.2,0.98025,2e-05,3.18948]
[1776427939106,43.49,75683.28,0.2,0.98026,2e-05,3.18807]
[1776427938532,43.5,75686.72,0.2,0.98032,2e-05,3.18049]
[1776427939217,43.5,75686.72,0.2,0.98032,2e-05,3.18049]
[1776427939338,43.5,75686.72,0.2,0.98032,2e-05,3.18049]
[1776427939446,43.5,75686.72,0.2,0.98032,2e-05,3.18049]
[1776427939539,43.5,75687.05,0.2,0.98032,2e-05,3.17984]
[1776427942560,43.5,75690.79,0.2,0.98038,2e-05,3.17178]
[1776427946253,43.5,75692.06,0.2,0.9804,2e-05,3.16924]
[1776427946443,43.5,75692.06,0.2,0.9804,2e-05,3.16924]
[1776427951623,43.5,75692.26,0.2,0.98041,2e-05,3.16728]
[1776427952355,43.5,75692.26,0.2,0.98041,2e-05,3.16728]
[1776427952444,43.5,75692.26,0.2,0.98041,2e-05,3.16728]
[1776427953078,43.5,75692.26,0.2,0.98041,2e-05,3.16728]
[1776427952630,43.5,75693.38,0.2,0.98043,2e-05,3.16489]
[1776427953192,43.5,75693.38,0.2,0.98043,2e-05,3.16489]
[1776427955658,43.5,75699.61,0.2,0.98053,2e-05,3.15141]
[1776427956559,43.5,75699.61,0.2,0.98053,2e-05,3.15141]
[1776427956965,43.5,75699.61,0.2,0.98053,2e-05,3.15141]
[1776427957066,43.5,75694.91,0.2,0.98045,2e-05,3.16189]
[1776427959450,43.5,75694.58,0.2,0.98045,2e-05,3.16281]
[1776427959682,43.5,75697.39,0.2,0.98049,2e-05,3.15669]
[1776427964093,43.5,75699.55,0.2,0.98052,2e-05,3.15224]
[1776427964222,43.5,75701.88,0.2,0.98056,2e-05,3.14722]
[1776427964717,43.5,75705.72,0.2,0.98062,2e-05,3.13889]
[1776427965615,43.5,75705.72,0.2,0.98062,2e-05,3.13889]
[1776427965689,43.5,75705.72,0.2,0.98062,2e-05,3.13889]
[1776427965725,43.5,75707.85,0.2,0.98066,2e-05,3.13435]
[1776427966732,43.5,75713.95,0.2,0.98075,2e-05,3.12113]
[1776427968943,43.5,75713.47,0.2,0.98075,2e-05,3.12235]
[1776427969203,43.51,75713.77,0.2,0.98075,2e-05,3.12187]
[1776427973851,43.51,75715.16,0.2,0.98077,2e-05,3.1195]
[1776427973940,43.51,75715.16,0.2,0.98077,2e-05,3.1195]
[1776427974041,43.51,75719.21,0.2,0.98083,2e-05,3.11082]
[1776427974724,43.51,75719.21,0.2,0.98083,2e-05,3.11082]
[1776427974943,43.51,75719.21,0.2,0.98083,2e-05,3.11082]
[1776427980862,43.51,75720.79,0.2,0.98085,2e-05,3.10849]
[1776427980935,43.51,75720.79,0.2,0.98085,2e-05,3.10849]
[1776427981036,43.51,75722.88,0.2,0.98088,2e-05,3.10412]
[1776427981837,43.51,75726.98,0.2,0.98094,2e-05,3.09539]
[1776427983852,43.51,75736.85,0.2,0.9811,2e-05,3.07441]
[1776427984859,43.52,75738.22,0.2,0.98112,2e-05,3.07169]
[1776427986873,43.52,75734.35,0.2,0.98105,2e-05,3.08056]
[1776427987912,43.52,75734.35,0.2,0.98105,2e-05,3.08056]
[1776427987941,43.52,75734.35,0.2,0.98105,2e-05,3.08056]
[1776427988013,43.52,75729.53,0.2,0.98098,2e-05,3.09124]
[1776427989008,43.52,75729.53,0.2,0.98098,2e-05,3.09124]
[1776427989054,43.52,75723.59,0.2,0.98088,2e-05,3.10438]
[1776427989192,43.52,75723.59,0.2,0.98088,2e-05,3.10438]
[1776427995935,43.52,75722.79,0.2,0.98086,2e-05,3.10748]
[1776427996377,43.52,75722.79,0.2,0.98086,2e-05,3.10748]
[1776427996440,43.52,75722.79,0.2,0.98086,2e-05,3.10748]
[1776427996942,43.52,75723.15,0.2,0.98086,2e-05,3.10689]
[1776427998532,43.52,75722.98,0.2,0.98086,2e-05,3.10746]
[1776427998693,43.52,75722.98,0.2,0.98086,2e-05,3.10746]
[1776427998956,43.52,75725.28,0.2,0.98089,2e-05,3.10265]
[1776428002754,43.53,75724.45,0.2,0.98087,2e-05,3.10509]
[1776428002935,43.53,75724.45,0.2,0.98087,2e-05,3.10509]
[1776428002985,43.53,75725.79,0.2,0.98089,2e-05,3.10238]
[1776428003689,43.53,75725.79,0.2,0.98089,2e-05,3.10238]
[1776428003941,43.53,75725.79,0.2,0.98089,2e-05,3.10238]
[1776428009031,43.53,75721.21,0.2,0.98081,2e-05,3.11363]
[1776428010037,43.53,75709.63,0.2,0.98062,2e-05,3.13918]
[1776428011044,43.53,75698.56,0.2,0.98045,2e-05,3.16171]
[1776428012051,43.53,75694.39,0.2,0.98038,2e-05,3.17104]
[1776428014646,43.53,75693.83,0.2,0.98037,2e-05,3.17247]
[1776428014689,43.53,75693.83,0.2,0.98037,2e-05,3.17247]
[1776428017088,43.53,75686.31,0.2,0.98025,2e-05,3.18944]
[1776428018096,43.53,75682.73,0.2,0.98019,2e-05,3.19747]
[1776428020110,43.54,75680.34,0.2,0.98015,2e-05,3.20289]
[1776428021452,43.54,75680.61,0.2,0.98015,2e-05,3.20233]
[1776428021700,43.54,75680.61,0.2,0.98015,2e-05,3.20233]
[1776428024189,43.54,75681.91,0.2,0.98017,2e-05,3.19952]
[1776428024438,43.54,75681.68,0.2,0.98017,2e-05,3.20008]
[1776428025146,43.54,75681.61,0.2,0.98017,2e-05,3.20028]
[1776428030181,43.54,75682.17,0.2,0.98017,2e-05,3.19924]
[1776428032421,43.54,75681.9,0.2,0.98017,2e-05,3.19993]
[1776428032437,43.54,75681.9,0.2,0.98017,2e-05,3.19993]
[1776428033202,43.54,75684.76,0.2,0.98022,2e-05,3.1936]
[1776428034209,43.54,75689.42,0.2,0.98029,2e-05,3.18329]
[1776428039244,43.54,75688.38,0.2,0.98027,2e-05,3.18595]
[1776428044279,43.54,75689.3,0.2,0.98029,2e-05,3.18425]
[1776428047435,43.54,75688.96,0.2,0.98028,2e-05,3.18516]
[1776428048086,43.54,75690.55,0.2,0.9803,2e-05,3.18188]
[1776428049280,43.54,75691.77,0.2,0.98032,2e-05,3.17918]
[1776428049445,43.54,75691.77,0.2,0.98032,2e-05,3.17918]
[1776428049471,43.54,75693.21,0.2,0.98035,2e-05,3.17615]
[1776428055356,43.54,75694.91,0.2,0.98037,2e-05,3.17282]
[1776428059879,43.54,75696.04,0.2,0.98039,2e-05,3.17058]
[1776428059941,43.54,75696.04,0.2,0.98039,2e-05,3.17058]
[1776428060982,43.54,75697.16,0.2,0.9804,2e-05,3.16828]
[1776428061188,43.54,75697.16,0.2,0.9804,2e-05,3.16828]
[1776428061123,43.54,75697.12,0.2,0.9804,2e-05,3.16846]
[1776428064649,43.55,75700.67,0.2,0.98046,2e-05,3.1608]
[1776428064695,43.55,75700.67,0.2,0.98046,2e-05,3.1608]
[1776428066433,43.55,75708.82,0.2,0.98059,2e-05,3.14315]
[1776428069153,43.55,75707.76,0.2,0.98057,2e-05,3.14561]
[1776428069191,43.55,75707.76,0.2,0.98057,2e-05,3.14561]
[1776428069187,43.55,75706.87,0.2,0.98056,2e-05,3.14782]
[1776428069994,43.55,75706.87,0.2,0.98056,2e-05,3.14782]
[1776428070188,43.55,75706.87,0.2,0.98056,2e-05,3.14782]
[1776428074489,43.55,75717.6,0.2,0.98074,2e-05,3.12293]
[1776428076785,43.55,75719.48,0.2,0.98077,2e-05,3.11896]
[1776428076938,43.55,75719.48,0.2,0.98077,2e-05,3.11896]
[1776428078037,43.55,75719.05,0.2,0.98076,2e-05,3.12023]
[1776428078192,43.55,75719.05,0.2,0.98076,2e-05,3.12023]
[1776428078138,43.55,75719.05,0.2,0.98076,2e-05,3.1204]
[1776428081782,43.55,75716.47,0.2,0.98071,2e-05,3.12653]
[1776428081949,43.55,75716.47,0.2,0.98071,2e-05,3.12653]
[1776428086950,43.56,75713.02,0.2,0.98065,2e-05,3.13477]
[1776428087187,43.56,75713.02,0.2,0.98065,2e-05,3.13477]
[1776428087051,43.56,75714.02,0.2,0.98066,2e-05,3.13271]
[1776428092095,43.56,75714.39,0.2,0.98067,2e-05,3.13244]
[1776428092195,43.56,75714.39,0.2,0.98067,2e-05,3.13244]
[1776428097543,43.56,75710.66,0.2,0.9806,2e-05,3.14139]
[1776428097693,43.56,75710.66,0.2,0.9806,2e-05,3.14139]
[1776428098689,43.56,75710.47,0.2,0.9806,2e-05,3.14192]
[1776428098943,43.56,75710.47,0.2,0.9806,2e-05,3.14192]
[1776428099038,43.56,75708.49,0.2,0.98056,2e-05,3.14639]
[1776428102932,43.56,75708.23,0.2,0.98056,2e-05,3.14728]
[1776428103195,43.56,75708.23,0.2,0.98056,2e-05,3.14728]
[1776428103027,43.56,75704.21,0.2,0.98049,2e-05,3.15624]
[1776428108731,43.56,75703.0,0.2,0.98047,2e-05,3.15938]
[1776428113557,43.57,75702.04,0.2,0.98045,2e-05,3.16181]
[1776428113688,43.57,75702.04,0.2,0.98045,2e-05,3.16181]
[1776428114824,43.57,75702.07,0.2,0.98045,2e-05,3.16182]
[1776428114936,43.57,75702.07,0.2,0.98045,2e-05,3.16182]
[1776428114969,43.57,75702.78,0.2,0.98046,2e-05,3.16032]
[1776428119103,43.57,75703.64,0.2,0.98047,2e-05,3.15865]
[1776428119196,43.57,75703.64,0.2,0.98047,2e-05,3.15865]
[1776428122829,43.57,75709.4,0.2,0.98056,2e-05,3.14641]
[1776428123368,43.57,75709.4,0.2,0.98056,2e-05,3.14641]
[1776428123437,43.57,75709.4,0.2,0.98056,2e-05,3.14641]
[1776428123835,43.57,75709.81,0.2,0.98057,2e-05,3.1456]
[1776428125242,43.57,75709.81,0.2,0.98057,2e-05,3.1456]
[1776428125296,43.57,75705.92,0.2,0.98051,2e-05,3.15426]
[1776428125440,43.57,75705.92,0.2,0.98051,2e-05,3.15426]
[1776428128871,43.57,75700.71,0.2,0.98042,2e-05,3.16606]
[1776428129700,43.57,75700.71,0.2,0.98042,2e-05,3.16606]
[1776428129867,43.57,75700.71,0.2,0.98042,2e-05,3.16606]
[1776428130885,43.57,75692.06,0.2,0.98027,2e-05,3.18536]
[1776428131892,43.57,75687.79,0.2,0.98022,2e-05,3.19286]
[1776428132899,43.57,75682.91,0.2,0.98014,2e-05,3.20375]
[1776428133356,43.57,75682.91,0.2,0.98014,2e-05,3.20375]
[1776428133436,43.57,75682.91,0.2,0.98014,2e-05,3.20375]
[1776428134025,43.57,75682.91,0.2,0.98014,2e-05,3.20375]
[1776428134190,43.57,75682.91,0.2,0.98014,2e-05,3.20375]
[1776428134234,43.57,75682.49,0.2,0.98013,2e-05,3.20469]
[1776428139948,43.57,75682.61,0.2,0.98013,2e-05,3.2044]
[1776428143109,43.57,75681.98,0.2,0.98012,2e-05,3.2058]
[1776428143192,43.57,75681.98,0.2,0.98012,2e-05,3.2058]
[1776428146224,43.57,75681.11,0.2,0.98011,2e-05,3.20772]
[1776428146278,43.57,75679.52,0.2,0.98008,2e-05,3.21127]
[1776428146436,43.57,75679.52,0.2,0.98008,2e-05,3.21127]
[1776428148023,43.57,75680.43,0.2,0.98009,2e-05,3.20922]
[1776428148194,43.57,75680.43,0.2,0.98009,2e-05,3.20922]
[1776428155054,43.57,75682.47,0.2,0.98013,2e-05,3.2046]
[1776428156333,43.57,75682.47,0.2,0.98013,2e-05,3.2046]
[1776428156443,43.57,75682.25,0.2,0.98013,2e-05,3.20507]
[1776428157067,43.57,75681.51,0.2,0.98011,2e-05,3.20671]
[1776428161981,43.57,75682.08,0.2,0.98012,2e-05,3.20535]
[1776428162201,43.57,75682.08,0.2,0.98012,2e-05,3.20535]
[1776428163793,43.57,75686.64,0.2,0.9802,2e-05,3.19515]
[1776428163934,43.57,75686.64,0.2,0.9802,2e-05,3.19515]
[1776428164117,43.57,75691.8,0.2,0.98028,2e-05,3.18367]
[1776428165765,43.57,75693.56,0.2,0.98031,2e-05,3.17978]
[1776428165935,43.57,75693.56,0.2,0.98031,2e-05,3.17978]
[1776428167138,43.57,75697.82,0.2,0.98038,2e-05,3.17039]
[1776428168022,43.57,75697.82,0.2,0.98038,2e-05,3.17039]
[1776428168194,43.57,75697.82,0.2,0.98038,2e-05,3.17039]
[1776428168278,43.57,75700.23,0.2,0.98042,2e-05,3.1651]
[1776428169413,43.57,75699.91,0.2,0.98042,2e-05,3.16585]
[1776428173477,43.57,75701.48,0.2,0.98044,2e-05,3.16259]
[1776428178217,43.57,75705.41,0.2,0.9805,2e-05,3.15427]
[1776428178484,43.57,75705.41,0.2,0.9805,2e-05,3.15427]
[1776428184260,43.57,75708.84,0.2,0.98055,2e-05,3.14734]
[1776428189264,43.58,75706.68,0.2,0.98052,2e-05,3.15255]
[1776428189294,43.58,75700.69,0.2,0.98042,2e-05,3.16587]
[1776428189444,43.58,75700.69,0.2,0.98042,2e-05,3.16587]
[1776428192315,43.58,75694.65,0.2,0.98033,2e-05,3.17748]
[1776428197354,43.58,75692.61,0.2,0.98029,2e-05,3.18237]
[1776428200375,43.58,75688.78,0.2,0.98023,2e-05,3.19112]
[1776428200843,43.58,75688.78,0.2,0.98023,2e-05,3.19112]
[1776428205991,43.58,75684.55,0.2,0.98015,2e-05,3.20077]
[1776428208431,43.58,75680.28,0.2,0.98008,2e-05,3.21048]
[1776428213469,43.58,75680.74,0.2,0.98009,2e-05,3.20957]
[1776428217338,43.58,75680.74,0.2,0.98009,2e-05,3.20957]
[1776428217386,43.58,75680.74,0.2,0.98009,2e-05,3.20965]
[1776428217437,43.58,75680.74,0.2,0.98009,2e-05,3.20965]
[1776428221954,43.58,75680.95,0.2,0.98009,2e-05,3.20922]
[1776428222198,43.58,75680.95,0.2,0.98009,2e-05,3.20922]
[1776428222296,43.58,75681.03,0.2,0.98009,2e-05,3.20906]
[1776428226563,43.58,75686.81,0.2,0.98019,2e-05,3.19621]
[1776428227570,43.58,75691.2,0.2,0.98026,2e-05,3.18646]
[1776428230594,43.58,75693.44,0.2,0.9803,2e-05,3.18159]
[1776428233614,43.58,75699.45,0.2,0.9804,2e-05,3.16841]
[1776428237642,43.58,75703.42,0.2,0.98046,2e-05,3.15989]
[1776428242677,43.58,75703.89,0.2,0.98046,2e-05,3.15924]
[1776428247712,43.59,75704.85,0.2,0.98048,2e-05,3.1576]
[1776428252747,43.59,75707.54,0.2,0.98053,2e-05,3.15014]
[1776428258789,43.59,75709.05,0.2,0.98055,2e-05,3.1475]
[1776428263824,43.59,75709.59,0.2,0.98055,2e-05,3.14695]
[1776428265838,43.59,75705.55,0.2,0.98048,2e-05,3.15613]
[1776428270872,43.59,75701.2,0.2,0.98041,2e-05,3.16632]
[1776428275907,43.6,75698.53,0.2,0.98036,2e-05,3.17279]
[1776428280943,43.6,75698.9,0.2,0.98036,2e-05,3.17253]
[1776428284971,43.6,75702.88,0.2,0.98042,2e-05,3.16423]
[1776428286985,43.6,75706.57,0.2,0.98048,2e-05,3.15637]
[1776428290006,43.6,75710.62,0.2,0.98054,2e-05,3.14793]
[1776428295042,43.6,75713.25,0.2,0.98058,2e-05,3.14304]
[1776428299070,43.61,75720.99,0.2,0.9807,2e-05,3.12677]
[1776428300077,43.61,75736.37,0.2,0.98095,2e-05,3.09348]
[1776428301084,43.61,75744.0,0.2,0.98107,2e-05,3.07721]
[1776428303038,43.61,75745.4,0.2,0.98109,2e-05,3.07447]
[1776428303189,43.61,75745.4,0.2,0.98109,2e-05,3.07447]
[1776428305112,43.61,75749.57,0.2,0.98115,2e-05,3.06634]
[1776428307671,43.61,75746.67,0.2,0.9811,2e-05,3.07317]
[1776428307691,43.61,75746.67,0.2,0.9811,2e-05,3.07317]
[1776428308139,43.62,75747.17,0.2,0.9811,2e-05,3.07237]
[1776428309146,43.62,75741.73,0.2,0.98102,2e-05,3.0844]
[1776428310153,43.62,75735.1,0.2,0.98091,2e-05,3.09903]
[1776428315188,43.62,75738.7,0.2,0.98097,2e-05,3.09043]
[1776428316195,43.62,75745.54,0.2,0.98108,2e-05,3.07588]
[1776428318209,43.62,75745.44,0.2,0.98107,2e-05,3.07665]
[1776428319216,43.62,75741.46,0.2,0.981,2e-05,3.08552]
[1776428321230,43.63,75745.25,0.2,0.98106,2e-05,3.07785]
[1776428326265,43.63,75743.67,0.2,0.98103,2e-05,3.08255]
[1776428331302,43.63,75744.71,0.2,0.98103,2e-05,3.08162]
[1776428336337,43.64,75744.58,0.2,0.98102,2e-05,3.08319]
[1776428341373,43.64,75742.63,0.2,0.98098,2e-05,3.08867]
[1776428344394,43.65,75746.61,0.2,0.98104,2e-05,3.08079]
[1776428349429,43.65,75747.31,0.2,0.98104,2e-05,3.08054]
[1776428354464,43.65,75744.47,0.2,0.98099,2e-05,3.08789]
[1776428358492,43.66,75749.53,0.2,0.98106,2e-05,3.07788]
[1776428363527,43.66,75749.18,0.2,0.98105,2e-05,3.07986]
[1776428368563,43.67,75749.57,0.2,0.98104,2e-05,3.08024]
[1776428373599,43.67,75749.23,0.2,0.98104,2e-05,3.08023]
[1776428378634,43.67,75747.67,0.2,0.98101,2e-05,3.08484]
[1776428383669,43.68,75747.75,0.2,0.981,2e-05,3.0859]
[1776428387697,43.68,75751.99,0.2,0.98106,2e-05,3.07774]
[1776428392732,43.7,75749.34,0.2,0.98098,2e-05,3.08942]
[1776428397768,43.71,75749.02,0.2,0.98096,2e-05,3.0913]
[1776428402802,43.71,75747.02,0.2,0.98092,2e-05,3.09682]
[1776428407837,43.71,75744.13,0.2,0.98087,2e-05,3.10424]
[1776428409851,43.71,75739.38,0.2,0.98079,2e-05,3.11501]
[1776428414887,43.72,75737.28,0.2,0.98074,2e-05,3.12075]
[1776428419922,43.72,75739.39,0.2,0.98077,2e-05,3.11712]
[1776428423950,43.72,75744.05,0.2,0.98084,2e-05,3.1078]
[1776428427978,43.73,75749.09,0.2,0.98091,2e-05,3.09779]
[1776428433013,43.73,75750.15,0.2,0.98093,2e-05,3.09469]
[1776428438048,43.74,75750.35,0.2,0.98093,2e-05,3.09544]
[1776428441069,43.74,75756.46,0.2,0.98102,2e-05,3.08296]
[1776428447111,43.76,75754.97,0.2,0.98095,2e-05,3.09215]
[1776428451139,43.76,75772.5,0.2,0.98123,2e-05,3.05513]
[1776428452146,43.76,75775.15,0.2,0.98127,2e-05,3.04999]
[1776428453445,43.76,75775.15,0.2,0.98127,2e-05,3.04999]
[1776428455318,43.76,75773.18,0.2,0.98123,2e-05,3.05481]
[1776428455398,43.76,75769.03,0.2,0.98116,2e-05,3.064]
[1776428456313,43.76,75769.03,0.2,0.98116,2e-05,3.064]
[1776428456437,43.76,75769.03,0.2,0.98116,2e-05,3.064]
[1776428456530,43.77,75762.41,0.2,0.98106,2e-05,3.07851]
[1776428458187,43.77,75761.53,0.2,0.98104,2e-05,3.08091]
[1776428463223,43.77,75764.21,0.2,0.98107,2e-05,3.0764]
[1776428468258,43.78,75758.06,0.2,0.98096,2e-05,3.09091]
[1776428469265,43.78,75753.62,0.2,0.98089,2e-05,3.10073]
[1776428472286,43.78,75757.84,0.2,0.98095,2e-05,3.09225]
[1776428473443,43.78,75762.48,0.2,0.98103,2e-05,3.08247]
[1776428479335,43.81,75762.24,0.2,0.98097,2e-05,3.09076]
[1776428482358,43.81,75755.82,0.2,0.98086,2e-05,3.10526]
[1776428488400,43.81,75755.09,0.2,0.98084,2e-05,3.10797]
[1776428491600,43.81,75755.47,0.2,0.98084,2e-05,3.10751]
[1776428494940,43.81,75756.17,0.2,0.98086,2e-05,3.10438]
[1776428497548,43.82,75753.28,0.2,0.98081,2e-05,3.11141]
[1776428497694,43.82,75753.28,0.2,0.98081,2e-05,3.11141]
[1776428497643,43.82,75746.07,0.2,0.98069,2e-05,3.12725]
[1776428497774,43.82,75746.07,0.2,0.98069,2e-05,3.12725]
[1776428497935,43.82,75746.07,0.2,0.98069,2e-05,3.12725]
[1776428501490,43.82,75754.77,0.2,0.98082,2e-05,3.11047]
[1776428502663,43.82,75754.77,0.2,0.98082,2e-05,3.11047]
[1776428502692,43.82,75754.77,0.2,0.98082,2e-05,3.11047]
[1776428502498,43.83,75758.37,0.2,0.98086,2e-05,3.10452]
[1776428503121,43.83,75758.37,0.2,0.98086,2e-05,3.10452]
[1776428503189,43.83,75758.37,0.2,0.98086,2e-05,3.10452]
[1776428503505,43.83,75759.93,0.2,0.98089,2e-05,3.10134]
[1776428504511,43.83,75763.89,0.2,0.98095,2e-05,3.09299]
[1776428505694,43.83,75763.89,0.2,0.98095,2e-05,3.09299]
[1776428505936,43.84,75764.53,0.2,0.98094,2e-05,3.09376]
[1776428505965,43.84,75764.53,0.2,0.98094,2e-05,3.09376]
[1776428506189,43.84,75764.53,0.2,0.98094,2e-05,3.09376]
[1776428506526,43.85,75766.15,0.2,0.98095,2e-05,3.0924]
[1776428508540,43.85,75771.89,0.2,0.98104,2e-05,3.08048]
[1776428513575,43.87,75772.21,0.2,0.98101,2e-05,3.0851]
[1776428514021,43.87,75772.21,0.2,0.98101,2e-05,3.0851]
[1776428514162,43.87,75772.21,0.2,0.98101,2e-05,3.0851]
[1776428514193,43.87,75772.21,0.2,0.98101,2e-05,3.0851]
[1776428514581,43.87,75767.03,0.2,0.98092,2e-05,3.09649]
[1776428517603,43.87,75764.01,0.2,0.98087,2e-05,3.1036]
[1776428522644,43.87,75763.67,0.2,0.98086,2e-05,3.1051]
[1776428522701,43.87,75763.67,0.2,0.98086,2e-05,3.1051]
[1776428523075,43.87,75763.64,0.2,0.98086,2e-05,3.10536]
[1776428523189,43.87,75763.64,0.2,0.98086,2e-05,3.10536]
[1776428523281,43.87,75763.64,0.2,0.98086,2e-05,3.10555]
[1776428526676,43.87,75762.08,0.2,0.98083,2e-05,3.1093]
[1776428526697,43.87,75762.08,0.2,0.98083,2e-05,3.1093]
[1776428526777,43.87,75759.34,0.2,0.98078,2e-05,3.11542]
[1776428526935,43.87,75759.34,0.2,0.98078,2e-05,3.11542]
[1776428527673,43.88,75760.41,0.2,0.98079,2e-05,3.11482]
[1776428531701,43.88,75753.37,0.2,0.98067,2e-05,3.13079]
[1776428532708,43.89,75745.57,0.2,0.98053,2e-05,3.14925]
[1776428533157,43.89,75745.57,0.2,0.98053,2e-05,3.14925]
[1776428533195,43.89,75745.57,0.2,0.98053,2e-05,3.14925]
[1776428533378,43.89,75745.57,0.2,0.98053,2e-05,3.14925]
[1776428533437,43.89,75745.57,0.2,0.98053,2e-05,3.14925]
[1776428533715,43.89,75742.55,0.2,0.98048,2e-05,3.157]
[1776428538749,43.91,75739.61,0.2,0.9804,2e-05,3.16811]
[1776428540945,43.91,75739.37,0.2,0.98039,2e-05,3.16949]
[1776428541123,43.91,75739.37,0.2,0.98039,2e-05,3.16949]
[1776428541189,43.91,75739.37,0.2,0.98039,2e-05,3.16949]
[1776428541224,43.91,75739.7,0.2,0.98038,2e-05,3.16968]
[1776428546807,43.91,75733.95,0.2,0.98029,2e-05,3.18276]
[1776428548454,43.91,75733.95,0.2,0.98029,2e-05,3.18276]
[1776428548696,43.91,75733.95,0.2,0.98029,2e-05,3.18276]
[1776428548457,43.92,75729.66,0.2,0.98021,2e-05,3.19267]
[1776428548792,43.92,75729.66,0.2,0.98021,2e-05,3.19267]
[1776428548952,43.92,75729.66,0.2,0.98021,2e-05,3.19267]
[1776428556360,43.92,75728.28,0.2,0.9802,2e-05,3.19465]
[1776428556437,43.92,75728.28,0.2,0.9802,2e-05,3.19465]
[1776428556473,43.92,75728.28,0.2,0.9802,2e-05,3.19465]
[1776428556689,43.92,75728.28,0.2,0.9802,2e-05,3.19465]
[1776428556574,43.92,75728.52,0.2,0.9802,2e-05,3.1942]
[1776428557886,43.92,75733.09,0.2,0.98027,2e-05,3.18439]
[1776428561162,43.92,75730.85,0.2,0.98023,2e-05,3.18972]
[1776428561195,43.92,75730.85,0.2,0.98023,2e-05,3.18972]
[1776428561479,43.92,75730.85,0.2,0.98023,2e-05,3.18972]
[1776428561687,43.92,75730.85,0.2,0.98023,2e-05,3.18972]
[1776428561524,43.92,75725.97,0.2,0.98015,2e-05,3.20089]
[1776428566763,43.92,75725.84,0.2,0.98014,2e-05,3.20156]
[1776428566939,43.92,75725.74,0.2,0.98014,2e-05,3.20189]
[1776428567313,43.92,75725.74,0.2,0.98014,2e-05,3.20189]
[1776428567435,43.92,75725.74,0.2,0.98014,2e-05,3.20189]
[1776428567537,43.92,75724.88,0.2,0.98013,2e-05,3.20381]
[1776428572191,43.92,75725.33,0.2,0.98013,2e-05,3.20284]
[1776428572438,43.92,75725.33,0.2,0.98013,2e-05,3.20284]
[1776428578027,43.92,75726.2,0.2,0.98015,2e-05,3.20103]
[1776428582445,43.92,75725.99,0.2,0.98014,2e-05,3.20154]
[1776428582646,43.92,75725.99,0.2,0.98014,2e-05,3.20154]
[1776428582700,43.92,75725.99,0.2,0.98014,2e-05,3.20154]
[1776428582745,43.92,75724.64,0.2,0.98012,2e-05,3.20454]
[1776428583064,43.92,75721.18,0.2,0.98006,2e-05,3.21222]
[1776428588099,43.92,75722.24,0.2,0.98008,2e-05,3.20985]
[1776428589449,43.92,75722.24,0.2,0.98008,2e-05,3.20985]
[1776428589665,43.92,75722.24,0.2,0.98008,2e-05,3.20985]
[1776428589689,43.92,75722.24,0.2,0.98008,2e-05,3.20985]
[1776428589703,43.92,75722.27,0.2,0.98008,2e-05,3.20978]
[1776428594422,43.92,75722.45,0.2,0.98009,2e-05,3.20935]
[1776428594436,43.92,75722.45,0.2,0.98009,2e-05,3.20935]
[1776428594636,43.92,75722.45,0.2,0.98009,2e-05,3.20935]
[1776428594694,43.92,75722.45,0.2,0.98009,2e-05,3.20935]
[1776428594681,43.92,75726.2,0.2,0.98015,2e-05,3.20104]
[1776428595150,43.92,75730.48,0.2,0.98022,2e-05,3.19159]
[1776428600186,43.92,75730.04,0.2,0.98021,2e-05,3.19263]
[1776428605221,43.92,75729.54,0.2,0.9802,2e-05,3.19378]
[1776428605869,43.92,75729.54,0.2,0.9802,2e-05,3.19378]
[1776428605940,43.92,75729.54,0.2,0.9802,2e-05,3.19378]
[1776428606092,43.92,75729.54,0.2,0.9802,2e-05,3.19378]
[1776428606191,43.92,75729.54,0.2,0.9802,2e-05,3.19378]
[1776428606228,43.92,75729.77,0.2,0.98021,2e-05,3.19328]
[1776428611263,43.92,75729.9,0.2,0.98022,2e-05,3.19102]
[1776428616599,43.93,75729.47,0.2,0.98021,2e-05,3.192]
[1776428616691,43.93,75729.47,0.2,0.98021,2e-05,3.192]
[1776428616713,43.93,75725.74,0.2,0.98015,2e-05,3.20024]
[1776428617057,43.93,75725.74,0.2,0.98015,2e-05,3.20024]
[1776428617204,43.93,75725.74,0.2,0.98015,2e-05,3.20024]
[1776428617305,43.93,75720.16,0.2,0.98006,2e-05,3.21258]
[1776428620326,43.92,75709.91,0.2,0.97989,2e-05,3.23527]
[1776428621333,43.92,75707.77,0.2,0.97985,2e-05,3.23997]
[1776428622487,43.92,75707.77,0.2,0.97985,2e-05,3.23997]
[1776428622688,43.92,75707.77,0.2,0.97985,2e-05,3.23997]
[1776428622789,43.92,75715.6,0.2,0.97999,2e-05,3.22246]
[1776428622963,43.92,75715.6,0.2,0.97999,2e-05,3.22246]
[1776428623189,43.92,75715.6,0.2,0.97999,2e-05,3.22246]
[1776428624354,43.92,75721.29,0.2,0.98008,2e-05,3.20975]
[1776428625361,43.92,75725.51,0.2,0.98015,2e-05,3.20039]
[1776428625956,43.92,75725.51,0.2,0.98015,2e-05,3.20039]
[1776428626207,43.92,75725.51,0.2,0.98015,2e-05,3.20039]
[1776428626754,43.92,75725.51,0.2,0.98015,2e-05,3.20039]
[1776428626807,43.92,75727.42,0.2,0.98018,2e-05,3.19616]
[1776428626941,43.92,75727.42,0.2,0.98018,2e-05,3.19616]
[1776428630396,43.92,75721.59,0.2,0.98009,2e-05,3.20905]
[1776428631403,43.92,75716.81,0.2,0.98001,2e-05,3.21964]
[1776428632041,43.92,75716.81,0.2,0.98001,2e-05,3.21964]
[1776428632193,43.92,75716.81,0.2,0.98001,2e-05,3.21964]
[1776428632323,43.92,75716.81,0.2,0.98001,2e-05,3.21964]
[1776428632438,43.92,75716.81,0.2,0.98001,2e-05,3.21964]
[1776428632532,43.92,75709.56,0.2,0.97989,2e-05,3.23573]
[1776428636971,43.92,75708.29,0.2,0.97987,2e-05,3.2383]
[1776428637196,43.92,75708.29,0.2,0.97987,2e-05,3.2383]
[1776428641774,43.92,75708.33,0.2,0.97987,2e-05,3.23792]
[1776428641790,43.92,75712.17,0.2,0.97994,2e-05,3.22868]
[1776428641937,43.92,75712.17,0.2,0.97994,2e-05,3.22868]
[1776428642480,43.92,75713.21,0.2,0.97996,2e-05,3.22631]
[1776428643487,43.92,75709.93,0.2,0.9799,2e-05,3.23357]
[1776428644494,43.92,75714.86,0.2,0.97998,2e-05,3.22253]
[1776428645007,43.92,75714.86,0.2,0.97998,2e-05,3.22253]
[1776428645501,43.92,75718.28,0.2,0.98004,2e-05,3.2149]
[1776428647028,43.92,75716.44,0.2,0.98001,2e-05,3.21896]
[1776428648661,43.92,75717.14,0.2,0.98002,2e-05,3.21737]
[1776428648688,43.92,75717.14,0.2,0.98002,2e-05,3.21737]
[1776428648756,43.92,75712.68,0.2,0.97995,2e-05,3.22725]
[1776428648926,43.92,75712.68,0.2,0.97995,2e-05,3.22725]
[1776428648942,43.92,75712.68,0.2,0.97995,2e-05,3.22725]
[1776428649529,43.92,75709.23,0.2,0.97989,2e-05,3.23488]
[1776428651232,43.92,75708.08,0.2,0.97987,2e-05,3.23738]
[1776428651437,43.92,75708.08,0.2,0.97987,2e-05,3.23738]
[1776428653557,43.92,75713.29,0.2,0.97996,2e-05,3.2256]
[1776428654734,43.92,75713.29,0.2,0.97996,2e-05,3.2256]
[1776428654771,43.92,75708.89,0.2,0.97989,2e-05,3.23535]
[1776428654935,43.92,75708.89,0.2,0.97989,2e-05,3.23535]
[1776428655056,43.92,75708.89,0.2,0.97989,2e-05,3.23535]
[1776428655205,43.92,75708.89,0.2,0.97989,2e-05,3.23535]
[1776428655571,43.92,75706.86,0.2,0.97986,2e-05,3.23981]
[1776428661035,43.92,75705.34,0.2,0.97983,2e-05,3.24305]
[1776428661189,43.92,75705.34,0.2,0.97983,2e-05,3.24305]
[1776428661313,43.92,75705.34,0.2,0.97983,2e-05,3.24305]
[1776428661437,43.92,75705.34,0.2,0.97983,2e-05,3.24305]
[1776428661613,43.92,75706.67,0.2,0.97986,2e-05,3.23978]
[1776428666648,43.91,75706.99,0.2,0.97986,2e-05,3.23874]
[1776428667984,43.91,75707.78,0.2,0.97988,2e-05,3.23691]
[1776428668191,43.91,75707.78,0.2,0.97988,2e-05,3.23691]
[1776428668320,43.91,75707.78,0.2,0.97988,2e-05,3.23691]
[1776428668443,43.91,75707.78,0.2,0.97988,2e-05,3.23691]
[1776428668662,43.91,75709.86,0.2,0.97991,2e-05,3.23222]
[1776428670676,43.91,75713.77,0.2,0.97998,2e-05,3.22341]
[1776428671271,43.91,75713.77,0.2,0.97998,2e-05,3.22341]
[1776428671431,43.91,75713.77,0.2,0.97998,2e-05,3.22341]
[1776428671435,43.91,75713.77,0.2,0.97998,2e-05,3.22341]
[1776428671695,43.91,75713.77,0.2,0.97998,2e-05,3.22341]
[1776428671712,43.91,75720.13,0.2,0.9801,2e-05,3.20723]
[1776428674704,43.91,75724.17,0.2,0.98016,2e-05,3.19827]
[1776428675711,43.91,75729.34,0.2,0.98025,2e-05,3.18687]
[1776428676099,43.91,75729.34,0.2,0.98025,2e-05,3.18687]
[1776428676713,43.91,75729.34,0.2,0.98025,2e-05,3.18687]
[1776428676718,43.91,75731.6,0.2,0.98028,2e-05,3.18192]
[1776428676937,43.91,75731.6,0.2,0.98028,2e-05,3.18192]
[1776428679740,43.91,75742.48,0.2,0.98046,2e-05,3.15814]
[1776428680748,43.91,75745.58,0.2,0.98051,2e-05,3.15145]
[1776428681762,43.91,75763.5,0.2,0.9808,2e-05,3.11257]
[1776428682795,43.91,75763.5,0.2,0.9808,2e-05,3.11257]
[1776428682874,43.92,75790.85,0.2,0.98123,2e-05,3.05398]
[1776428683773,43.92,75788.1,0.2,0.98119,2e-05,3.06011]
[1776428684780,43.92,75767.44,0.2,0.98086,2e-05,3.10473]
[1776428685236,43.92,75767.44,0.2,0.98086,2e-05,3.10473]
[1776428685787,43.92,75762.44,0.2,0.98077,2e-05,3.11572]
[1776428686794,43.92,75764.27,0.2,0.9808,2e-05,3.11191]
[1776428687801,43.92,75768.38,0.2,0.98087,2e-05,3.10319]
[1776428688808,43.92,75765.75,0.2,0.98082,2e-05,3.10905]
[1776428690822,43.92,75763.53,0.2,0.98079,2e-05,3.11419]
[1776428691829,43.92,75766.24,0.2,0.98083,2e-05,3.1085]
[1776428692835,43.92,75773.29,0.2,0.98094,2e-05,3.09346]
[1776428693842,43.92,75776.06,0.2,0.98098,2e-05,3.0877]
[1776428694850,43.92,75782.27,0.2,0.98108,2e-05,3.07459]
[1776428695857,43.92,75787.01,0.2,0.98115,2e-05,3.06468]
[1776428696873,43.92,75795.57,0.2,0.98128,2e-05,3.04668]
[1776428697913,43.93,75809.88,0.2,0.98151,2e-05,3.01663]
[1776428698898,43.93,75814.51,0.2,0.98157,2e-05,3.0072]
[1776428699905,43.93,75808.85,0.2,0.98148,2e-05,3.01949]
[1776428700276,43.93,75808.85,0.2,0.98148,2e-05,3.01949]
[1776428700912,43.93,75803.74,0.2,0.9814,2e-05,3.03064]
[1776428701919,43.93,75799.87,0.2,0.98134,2e-05,3.03916]
[1776428703939,43.93,75805.11,0.2,0.98142,2e-05,3.02865]
[1776428704946,43.93,75813.76,0.2,0.98155,2e-05,3.01068]
[1776428705953,43.93,75810.63,0.2,0.9815,2e-05,3.01763]
[1776428706962,43.94,75807.63,0.2,0.98145,2e-05,3.0243]
[1776428708106,43.94,75805.98,0.2,0.98142,2e-05,3.02812]
[1776428708453,43.94,75805.98,0.2,0.98142,2e-05,3.02812]
[1776428708976,43.94,75806.58,0.2,0.98143,2e-05,3.02716]
[1776428710646,43.94,75806.91,0.2,0.98143,2e-05,3.02678]
[1776428710660,43.94,75806.91,0.2,0.98143,2e-05,3.02709]
[1776428710990,43.94,75793.61,0.2,0.98122,2e-05,3.05534]
[1776428711997,43.94,75781.15,0.2,0.98102,2e-05,3.08227]
[1776428713005,43.94,75782.91,0.2,0.98105,2e-05,3.07871]
[1776428714011,43.94,75791.63,0.2,0.98119,2e-05,3.06027]
[1776428715018,43.94,75809.21,0.2,0.98146,2e-05,3.02318]
[1776428716028,43.94,75811.32,0.2,0.98149,2e-05,3.01905]
[1776428718439,43.95,75809.25,0.2,0.98145,2e-05,3.0244]
[1776428720451,43.95,75811.07,0.2,0.98148,2e-05,3.02055]
[1776428720484,43.95,75809.72,0.2,0.98145,2e-05,3.02405]
[1776428721063,43.95,75814.47,0.2,0.98153,2e-05,3.01402]
[1776428722418,43.95,75814.47,0.2,0.98153,2e-05,3.01402]
[1776428722447,43.95,75814.47,0.2,0.98153,2e-05,3.01402]
[1776428726097,43.96,75820.02,0.2,0.9816,2e-05,3.00403]
[1776428727105,43.96,75827.8,0.2,0.98172,2e-05,2.98805]
[1776428729119,43.96,75829.04,0.2,0.98173,2e-05,2.98619]
[1776428731616,43.96,75828.79,0.2,0.98172,2e-05,2.98711]
[1776428731690,43.96,75828.79,0.2,0.98172,2e-05,2.98711]
[1776428733148,43.96,75833.89,0.2,0.9818,2e-05,2.97565]
[1776428736169,43.97,75848.01,0.2,0.98201,2e-05,2.94749]
[1776428737176,43.97,75857.98,0.2,0.98216,1e-05,2.9273]
[1776428738184,43.97,75858.45,0.2,0.98216,1e-05,2.92677]
[1776428739191,43.97,75858.22,0.2,0.98215,2e-05,2.92773]
[1776428741205,43.98,75866.18,0.2,0.98227,1e-05,2.91233]
[1776428742212,43.98,75873.08,0.2,0.98237,1e-05,2.89869]
[1776428743219,43.98,75882.07,0.2,0.98249,1e-05,2.88086]
[1776428745233,44.0,75885.44,0.2,0.9825,1e-05,2.88014]
[1776428746240,44.02,75890.57,0.2,0.98254,1e-05,2.87533]
[1776428747252,44.02,75900.33,0.2,0.98268,1e-05,2.85613]
[1776428748718,44.02,75900.33,0.2,0.98268,1e-05,2.85613]
[1776428748830,44.04,75938.96,0.2,0.98319,1e-05,2.78457]
[1776428749403,44.06,75976.72,0.2,0.98368,1e-05,2.71642]
[1776428750291,44.09,75969.64,0.2,0.98353,1e-05,2.73717]
[1776428751614,44.09,75969.64,0.2,0.98353,1e-05,2.73717]
[1776428751696,44.1,75965.42,0.2,0.98346,1e-05,2.74702]
[1776428753310,44.1,75973.91,0.2,0.98358,1e-05,2.73125]
[1776428754319,44.1,75978.7,0.2,0.98364,1e-05,2.72273]
[1776428755353,44.1,75991.57,0.2,0.98381,1e-05,2.69865]
[1776428756360,44.11,75998.79,0.2,0.9839,1e-05,2.68644]
[1776428758376,44.12,75994.19,0.2,0.98382,1e-05,2.69703]
[1776428759383,44.12,75987.27,0.2,0.98372,1e-05,2.71125]
[1776428760390,44.12,75977.4,0.2,0.98358,1e-05,2.73037]
[1776428761401,44.12,75948.7,0.2,0.98317,1e-05,2.78746]
[1776428762407,44.13,75926.53,0.2,0.98285,1e-05,2.83306]
[1776428763414,44.13,75909.53,0.2,0.98259,1e-05,2.86786]
[1776428764870,44.13,75909.53,0.2,0.98259,1e-05,2.86786]
[1776428764942,44.13,75892.34,0.2,0.98234,1e-05,2.90332]
[1776428765435,44.13,75870.49,0.2,0.98201,2e-05,2.94814]
[1776428766442,44.14,75861.8,0.2,0.98187,2e-05,2.96707]
[1776428767939,44.14,75861.8,0.2,0.98187,2e-05,2.96707]
[1776428768001,44.14,75857.68,0.2,0.98181,2e-05,2.97602]
[1776428771478,44.14,75851.64,0.2,0.9817,2e-05,2.99013]
[1776428772485,44.14,75841.23,0.2,0.98155,2e-05,3.0119]
[1776428773503,44.14,75826.8,0.2,0.98132,2e-05,3.04299]
[1776428774506,44.15,75815.96,0.2,0.98113,2e-05,3.06866]
[1776428775513,44.16,75813.62,0.2,0.98108,2e-05,3.07585]
[1776428777527,44.18,75820.19,0.2,0.98115,2e-05,3.06612]
[1776428778534,44.18,75825.25,0.2,0.98121,2e-05,3.05765]
[1776428781555,44.21,75826.85,0.2,0.98118,2e-05,3.06167]
[1776428784575,44.21,75821.72,0.2,0.9811,2e-05,3.07329]
[1776428785583,44.22,75814.26,0.2,0.98096,2e-05,3.09141]
[1776428786590,44.22,75808.58,0.2,0.98086,2e-05,3.10544]
[1776428788604,44.23,75799.49,0.2,0.98071,2e-05,3.1253]
[1776428790622,44.23,75776.09,0.2,0.98034,2e-05,3.17616]
[1776428791625,44.23,75761.1,0.2,0.9801,2e-05,3.20712]
[1776428792633,44.23,75758.87,0.2,0.98007,2e-05,3.212]
[1776428796661,44.23,75753.59,0.2,0.97998,2e-05,3.2235]
[1776428800689,44.23,75741.88,0.2,0.97979,2e-05,3.2493]
[1776428801696,44.23,75730.24,0.2,0.97959,2e-05,3.27509]
[1776428802703,44.22,75714.99,0.2,0.97934,2e-05,3.30916]
[1776428803710,44.22,75708.84,0.2,0.97924,2e-05,3.32283]
[1776428804717,44.22,75703.39,0.2,0.97915,2e-05,3.33494]
[1776428806731,44.22,75690.53,0.2,0.97893,2e-05,3.36367]
[1776428807737,44.22,75673.34,0.2,0.97863,2e-05,3.40275]
[1776428808745,44.22,75673.19,0.2,0.97863,2e-05,3.40273]
[1776428812773,44.21,75667.45,0.2,0.97854,2e-05,3.41448]
[1776428813780,44.21,75663.51,0.2,0.97848,2e-05,3.42318]
[1776428818815,44.21,75663.36,0.2,0.97849,2e-05,3.42146]
[1776428820829,44.2,75670.67,0.2,0.97862,2e-05,3.40378]
[1776428821836,44.2,75676.65,0.2,0.97873,2e-05,3.38965]
[1776428823850,44.2,75670.67,0.2,0.97863,2e-05,3.4027]
[1776428824857,44.2,75661.09,0.2,0.97847,2e-05,3.42444]
[1776428825864,44.2,75663.13,0.2,0.97851,2e-05,3.4193]
[1776428830898,44.19,75665.21,0.2,0.97856,2e-05,3.41245]
[1776428831906,44.19,75679.63,0.2,0.97881,2e-05,3.3789]
[1776428832913,44.19,75694.39,0.2,0.97907,2e-05,3.34488]
[1776428833920,44.19,75706.9,0.2,0.97928,2e-05,3.31626]
[1776428834927,44.19,75711.67,0.2,0.97937,2e-05,3.30528]
[1776428835934,44.19,75707.48,0.2,0.9793,2e-05,3.31452]
[1776428836941,44.19,75700.89,0.2,0.97919,2e-05,3.3292]
[1776428841975,44.18,75697.95,0.2,0.97915,2e-05,3.33464]
[1776428844997,44.18,75688.29,0.2,0.97899,2e-05,3.35586]
[1776428846004,44.18,75682.61,0.2,0.97889,2e-05,3.36855]
[1776428848460,44.18,75684.28,0.2,0.97892,2e-05,3.36413]
[1776428848693,44.18,75684.28,0.2,0.97892,2e-05,3.36413]
[1776428849446,44.18,75685.05,0.2,0.97894,2e-05,3.36208]
[1776428850035,44.18,75684.3,0.2,0.97893,2e-05,3.36351]
[1776428851042,44.17,75690.18,0.2,0.97904,2e-05,3.34772]
[1776428851436,44.17,75690.18,0.2,0.97904,2e-05,3.34772]
[1776428851506,44.17,75690.18,0.2,0.97904,2e-05,3.34772]
[1776428851698,44.17,75690.18,0.2,0.97904,2e-05,3.34772]
[1776428852049,44.17,75690.79,0.2,0.97906,2e-05,3.34607]
[1776428855439,44.17,75690.08,0.2,0.97905,2e-05,3.34691]
[1776428856078,44.17,75691.47,0.2,0.97908,2e-05,3.34349]
[1776428857585,44.17,75695.18,0.2,0.97914,2e-05,3.33482]
[1776428857693,44.17,75695.18,0.2,0.97914,2e-05,3.33482]
[1776428858092,44.17,75700.63,0.2,0.97923,2e-05,3.32224]
[1776428859099,44.17,75704.87,0.2,0.97931,2e-05,3.31246]
[1776428859438,44.17,75704.87,0.2,0.97931,2e-05,3.31246]
[1776428860106,44.17,75717.74,0.2,0.97953,2e-05,3.28331]
[1776428861113,44.17,75721.76,0.2,0.9796,2e-05,3.27417]
[1776428865141,44.16,75728.82,0.2,0.97972,2e-05,3.25792]
[1776428866113,44.16,75728.82,0.2,0.97972,2e-05,3.25792]
[1776428866189,44.16,75728.51,0.2,0.97971,2e-05,3.25851]
[1776428867446,44.16,75728.58,0.2,0.97972,2e-05,3.25825]
[1776428868162,44.16,75721.01,0.2,0.97959,2e-05,3.27505]
[1776428869068,44.16,75721.01,0.2,0.97959,2e-05,3.27505]
[1776428869192,44.16,75717.8,0.2,0.97954,2e-05,3.28211]
[1776428871437,44.16,75720.39,0.2,0.97958,2e-05,3.27616]
[1776428871537,44.16,75725.77,0.2,0.97967,2e-05,3.26387]
[1776428873196,44.16,75743.34,0.2,0.97997,2e-05,3.22472]
[1776428874203,44.16,75754.08,0.2,0.98014,2e-05,3.20099]
[1776428875210,44.16,75757.23,0.2,0.98019,2e-05,3.19406]
[1776428876218,44.16,75770.61,0.2,0.98041,2e-05,3.16479]
[1776428877225,44.16,75773.66,0.2,0.98046,2e-05,3.15819]
[1776428878231,44.16,75768.37,0.2,0.98037,2e-05,3.16979]
[1776428882276,44.16,75774.79,0.2,0.98048,2e-05,3.15596]
[1776428883276,44.16,75786.05,0.2,0.98066,2e-05,3.13159]
[1776428885050,44.16,75786.05,0.2,0.98066,2e-05,3.13159]
[1776428885102,44.16,75791.76,0.2,0.98075,2e-05,3.11944]
[1776428885291,44.16,75799.29,0.2,0.98087,2e-05,3.10325]
[1776428886298,44.16,75803.82,0.2,0.98094,2e-05,3.09367]
[1776428888606,44.16,75804.15,0.2,0.98094,2e-05,3.09313]
[1776428891333,44.17,75799.26,0.2,0.98086,2e-05,3.10434]
[1776428893347,44.17,75792.16,0.2,0.98074,2e-05,3.11995]
[1776428896368,44.17,75786.69,0.2,0.98065,2e-05,3.13217]
[1776428900006,44.17,75789.35,0.2,0.9807,2e-05,3.12666]
[1776428900188,44.17,75789.35,0.2,0.9807,2e-05,3.12666]
[1776428900210,44.17,75795.55,0.2,0.98079,2e-05,3.11354]
[1776428900396,44.17,75799.48,0.2,0.98085,2e-05,3.10509]
[1776428902411,44.17,75800.69,0.2,0.98087,2e-05,3.1028]
[1776428903498,44.17,75800.69,0.2,0.98087,2e-05,3.1028]
[1776428903694,44.17,75800.69,0.2,0.98087,2e-05,3.1028]
[1776428903795,44.17,75800.54,0.2,0.98087,2e-05,3.10345]
[1776428904522,44.17,75800.54,0.2,0.98087,2e-05,3.10345]
[1776428904698,44.17,75800.54,0.2,0.98087,2e-05,3.10345]
[1776428906438,44.17,75793.9,0.2,0.98076,2e-05,3.1182]
[1776428907596,44.17,75793.9,0.2,0.98076,2e-05,3.1182]
[1776428907694,44.17,75793.9,0.2,0.98076,2e-05,3.1182]
[1776428907793,44.18,75792.99,0.2,0.98074,2e-05,3.1203]
[1776428909088,44.18,75792.99,0.2,0.98074,2e-05,3.1203]
[1776428909195,44.18,75792.99,0.2,0.98074,2e-05,3.1203]
[1776428910467,44.18,75784.39,0.2,0.9806,2e-05,3.13927]
[1776428913488,44.18,75776.94,0.2,0.98049,2e-05,3.15364]
[1776428914495,44.18,75769.28,0.2,0.98037,2e-05,3.17051]
[1776428915502,44.18,75773.72,0.2,0.98044,2e-05,3.16089]
[1776428917171,44.18,75773.72,0.2,0.98044,2e-05,3.16089]
[1776428917191,44.18,75773.72,0.2,0.98044,2e-05,3.16089]
[1776428916508,44.18,75778.45,0.2,0.98051,2e-05,3.15067]
[1776428920619,44.18,75777.67,0.2,0.9805,2e-05,3.15264]
[1776428920694,44.18,75777.67,0.2,0.9805,2e-05,3.15264]
[1776428920796,44.18,75777.99,0.2,0.9805,2e-05,3.15203]
[1776428922876,44.18,75776.93,0.2,0.98049,2e-05,3.15441]
[1776428922943,44.18,75776.93,0.2,0.98049,2e-05,3.15441]
[1776428926723,44.18,75774.21,0.2,0.98044,2e-05,3.16064]
[1776428926938,44.18,75774.21,0.2,0.98044,2e-05,3.16064]
[1776428928594,44.18,75764.2,0.2,0.98028,2e-05,3.18267]
[1776428930908,44.18,75761.84,0.2,0.98024,2e-05,3.18787]
[1776428930947,44.18,75761.84,0.2,0.98024,2e-05,3.18787]
[1776428930996,44.18,75761.31,0.2,0.98023,2e-05,3.18905]
[1776428935138,44.18,75759.3,0.2,0.9802,2e-05,3.19352]
[1776428935194,44.18,75759.3,0.2,0.9802,2e-05,3.19352]
[1776428938663,44.18,75747.19,0.2,0.98,2e-05,3.22017]
[1776428940678,44.18,75747.8,0.2,0.98001,2e-05,3.21843]
[1776428942691,44.18,75753.05,0.2,0.9801,2e-05,3.2068]
[1776428943328,44.18,75753.05,0.2,0.9801,2e-05,3.2068]
[1776428943440,44.18,75753.05,0.2,0.9801,2e-05,3.2068]
[1776428943698,44.18,75747.24,0.2,0.98,2e-05,3.2196]
[1776428946720,44.18,75754.37,0.2,0.98012,2e-05,3.20378]
[1776428948183,44.18,75754.37,0.2,0.98012,2e-05,3.20378]
[1776428948223,44.18,75759.15,0.2,0.9802,2e-05,3.19326]
[1776428948441,44.18,75759.15,0.2,0.9802,2e-05,3.19326]
[1776428950184,44.18,75760.42,0.2,0.98022,2e-05,3.19048]
[1776428950231,44.18,75760.4,0.2,0.98022,2e-05,3.19053]
[1776428950448,44.18,75760.4,0.2,0.98022,2e-05,3.19053]
[1776428955783,44.18,75760.28,0.2,0.98022,2e-05,3.19083]
[1776428959699,44.18,75760.03,0.2,0.98021,2e-05,3.1914]
[1776428959935,44.18,75760.03,0.2,0.98021,2e-05,3.1914]
[1776428960818,44.18,75763.92,0.2,0.98027,2e-05,3.18289]
[1776428961825,44.18,75770.27,0.2,0.98038,2e-05,3.16904]
[1776428963814,44.18,75772.15,0.2,0.98041,2e-05,3.16499]
[1776428963935,44.18,75772.15,0.2,0.98041,2e-05,3.16499]
[1776428966860,44.18,75789.84,0.2,0.98069,2e-05,3.12757]
[1776428967866,44.19,75791.01,0.2,0.9807,2e-05,3.12626]
[1776428968998,44.19,75791.01,0.2,0.9807,2e-05,3.12626]
[1776428969194,44.19,75791.01,0.2,0.9807,2e-05,3.12626]
[1776428969199,44.19,75786.67,0.2,0.98062,2e-05,3.13686]
[1776428973384,44.2,75787.76,0.2,0.98063,2e-05,3.13478]
[1776428973446,44.2,75787.76,0.2,0.98063,2e-05,3.13478]
[1776428973909,44.2,75788.73,0.2,0.98064,2e-05,3.13373]
[1776428974972,44.2,75788.73,0.2,0.98064,2e-05,3.13373]
[1776428975194,44.2,75788.73,0.2,0.98064,2e-05,3.13373]
[1776428980699,44.21,75786.27,0.2,0.98059,2e-05,3.13968]
[1776428980948,44.21,75786.27,0.2,0.98059,2e-05,3.13968]
[1776428983157,44.21,75789.62,0.2,0.98065,2e-05,3.13263]
[1776428983197,44.21,75789.62,0.2,0.98065,2e-05,3.13263]
[1776428983244,44.21,75789.36,0.2,0.98064,2e-05,3.13331]
[1776428985994,44.21,75793.39,0.2,0.9807,2e-05,3.12495]
[1776428989015,44.22,75797.2,0.2,0.98074,2e-05,3.12055]
[1776428994050,44.23,75798.52,0.2,0.98073,2e-05,3.12186]
[1776428995241,44.23,75798.52,0.2,0.98073,2e-05,3.12186]
[1776429001100,44.24,75806.0,0.2,0.98084,2e-05,3.10663]
[1776429002107,44.24,75812.38,0.2,0.98094,2e-05,3.09312]
[1776429005127,44.24,75806.9,0.2,0.98085,2e-05,3.10538]
[1776429005806,44.24,75806.9,0.2,0.98085,2e-05,3.10538]
[1776429005907,44.24,75806.9,0.2,0.98085,2e-05,3.10538]
[1776429005973,44.24,75806.9,0.2,0.98085,2e-05,3.10538]
[1776429006081,44.24,75806.9,0.2,0.98085,2e-05,3.10538]
[1776429008149,44.24,75812.55,0.2,0.98094,2e-05,3.09375]
[1776429009156,44.24,75816.75,0.2,0.981,2e-05,3.08496]
[1776429010163,44.24,75823.31,0.2,0.9811,2e-05,3.07118]
[1776429012177,44.24,75822.33,0.2,0.98108,2e-05,3.07371]
[1776429013185,44.24,75812.5,0.2,0.98093,2e-05,3.09488]
[1776429014192,44.24,75804.76,0.2,0.9808,2e-05,3.11164]
[1776429016206,44.25,75813.77,0.2,0.98094,2e-05,3.09262]
[1776429017214,44.25,75825.2,0.2,0.98112,2e-05,3.06844]
[1776429018222,44.25,75824.68,0.2,0.98111,2e-05,3.06976]
[1776429019229,44.25,75819.94,0.2,0.98104,2e-05,3.08006]
[1776429022250,44.25,75826.23,0.2,0.98113,2e-05,3.06727]
[1776429023046,44.25,75826.23,0.2,0.98113,2e-05,3.06727]
[1776429023301,44.25,75826.23,0.2,0.98113,2e-05,3.06727]
[1776429023257,44.25,75827.58,0.2,0.98115,2e-05,3.06462]
[1776429023460,44.25,75827.58,0.2,0.98115,2e-05,3.06462]
[1776429023641,44.25,75827.58,0.2,0.98115,2e-05,3.06462]
[1776429024264,44.25,75833.15,0.2,0.98124,2e-05,3.05304]
[1776429025292,44.25,75845.86,0.2,0.98143,2e-05,3.02649]
[1776429026298,44.25,75855.66,0.2,0.98158,2e-05,3.00595]
[1776429027303,44.26,75857.37,0.2,0.98159,2e-05,3.00553]
[1776429030325,44.27,75863.0,0.2,0.98166,2e-05,2.99476]
[1776429034354,44.27,75858.57,0.2,0.9816,2e-05,3.00342]
[1776429037375,44.27,75865.82,0.2,0.9817,2e-05,2.98932]
[1776429038382,44.28,75871.6,0.2,0.98179,2e-05,2.97767]
[1776429039506,44.29,75882.97,0.2,0.98193,2e-05,2.9579]
[1776429040565,44.29,75892.91,0.2,0.98208,1e-05,2.93745]
[1776429041465,44.29,75893.38,0.2,0.98208,1e-05,2.9369]
[1776429042444,44.29,75888.77,0.2,0.98201,1e-05,2.94681]
[1776429043733,44.29,75896.56,0.2,0.98213,1e-05,2.93128]
[1776429045093,44.29,75906.77,0.2,0.98227,1e-05,2.91086]
[1776429046542,44.3,75921.2,0.2,0.98248,1e-05,2.88208]
[1776429048509,44.3,75909.12,0.2,0.9823,1e-05,2.90761]
[1776429049517,44.3,75897.48,0.2,0.98212,1e-05,2.93191]
[1776429050525,44.3,75891.83,0.2,0.98203,1e-05,2.944]
[1776429051532,44.31,75894.41,0.2,0.98207,1e-05,2.93915]
[1776429053546,44.31,75902.21,0.2,0.98218,1e-05,2.92406]
[1776429054553,44.31,75915.7,0.2,0.98238,1e-05,2.89703]
[1776429055560,44.31,75923.38,0.2,0.98249,1e-05,2.88195]
[1776429056567,44.31,75923.95,0.2,0.98249,1e-05,2.88131]
[1776429057574,44.32,75924.0,0.2,0.98248,1e-05,2.88228]
[1776429059588,44.32,75919.41,0.2,0.98241,1e-05,2.89263]
[1776429063616,44.33,75924.86,0.2,0.98247,1e-05,2.88369]
[1776429068651,44.35,75918.21,0.2,0.98232,1e-05,2.90458]
[1776429072066,44.36,75918.09,0.2,0.98231,1e-05,2.90583]
[1776429072162,44.36,75921.32,0.2,0.98236,1e-05,2.89978]
[1776429073784,44.38,75920.66,0.2,0.98231,1e-05,2.90625]
[1776429079730,44.44,75922.57,0.2,0.98222,1e-05,2.91913]
[1776429084765,44.45,75919.28,0.2,0.98215,1e-05,2.92822]
[1776429088793,44.45,75913.41,0.2,0.98205,1e-05,2.94206]
[1776429091817,44.47,75902.46,0.2,0.98186,2e-05,2.96774]
[1776429092824,44.47,75901.22,0.2,0.98184,2e-05,2.97068]
[1776429095845,44.47,75893.04,0.2,0.98171,2e-05,2.98874]
[1776429097858,44.48,75899.69,0.2,0.98181,2e-05,2.97573]
[1776429100880,44.48,75892.67,0.2,0.98169,2e-05,2.99139]
[1776429102952,44.48,75893.53,0.2,0.9817,2e-05,2.98997]
[1776429103014,44.48,75896.29,0.2,0.98174,2e-05,2.98463]
[1776429104867,44.49,75897.53,0.2,0.98176,2e-05,2.98244]
[1776429106922,44.49,75888.83,0.2,0.98162,2e-05,3.00157]
[1776429108936,44.49,75883.22,0.2,0.98153,2e-05,3.01392]
[1776429113971,44.52,75885.22,0.2,0.98151,2e-05,3.01695]
[1776429115986,44.54,75880.62,0.2,0.98139,2e-05,3.03283]
[1776429118000,44.54,75889.35,0.2,0.98152,2e-05,3.01521]
[1776429119006,44.54,75896.39,0.2,0.98162,2e-05,3.00091]
[1776429120257,44.54,75896.39,0.2,0.98162,2e-05,3.00091]
[1776429125051,44.55,75904.27,0.2,0.98173,2e-05,2.98668]
[1776429126057,44.55,75913.91,0.2,0.98187,2e-05,2.9672]
[1776429127064,44.55,75917.29,0.2,0.98192,1e-05,2.96066]
[1776429131093,44.56,75911.74,0.2,0.98182,2e-05,2.97371]
[1776429134114,44.57,75906.64,0.2,0.98171,2e-05,2.98876]
[1776429135856,44.57,75909.68,0.2,0.98176,2e-05,2.98285]
[1776429135939,44.57,75909.68,0.2,0.98176,2e-05,2.98285]
[1776429136128,44.58,75913.1,0.2,0.98181,2e-05,2.97618]
[1776429136945,44.58,75913.1,0.2,0.98181,2e-05,2.97618]
[1776429137192,44.58,75913.1,0.2,0.98181,2e-05,2.97618]
[1776429141166,44.63,75908.56,0.2,0.98163,2e-05,3.00084]
[1776429143180,44.63,75904.31,0.2,0.98156,2e-05,3.01031]
[1776429145194,44.63,75893.6,0.2,0.98139,2e-05,3.03322]
[1776429146201,44.63,75889.2,0.2,0.98132,2e-05,3.04269]
[1776429148170,44.63,75886.97,0.2,0.98129,2e-05,3.04762]
[1776429148187,44.63,75886.97,0.2,0.98129,2e-05,3.04762]
[1776429148215,44.64,75885.52,0.2,0.98126,2e-05,3.05091]
[1776429148974,44.64,75885.52,0.2,0.98126,2e-05,3.05091]
[1776429149190,44.64,75885.52,0.2,0.98126,2e-05,3.05091]
[1776429155264,44.64,75892.11,0.2,0.98136,2e-05,3.03691]
[1776429156843,44.64,75889.89,0.2,0.98133,2e-05,3.04181]
[1776429156940,44.64,75889.89,0.2,0.98133,2e-05,3.04181]
[1776429157016,44.64,75889.89,0.2,0.98133,2e-05,3.04181]
[1776429157194,44.64,75889.89,0.2,0.98133,2e-05,3.04181]
[1776429157278,44.64,75888.22,0.2,0.9813,2e-05,3.04556]
[1776429161306,44.65,75879.3,0.2,0.98115,2e-05,3.06524]
[1776429161693,44.65,75879.3,0.2,0.98115,2e-05,3.06524]
[1776429161936,44.65,75879.3,0.2,0.98115,2e-05,3.06524]
[1776429162246,44.65,75879.3,0.2,0.98115,2e-05,3.06524]
[1776429162437,44.65,75879.3,0.2,0.98115,2e-05,3.06524]
[1776429162479,44.65,75880.36,0.2,0.98117,2e-05,3.06323]
[1776429164327,44.65,75867.67,0.2,0.98097,2e-05,3.0904]
[1776429165333,44.65,75857.31,0.2,0.9808,2e-05,3.11255]
[1776429166343,44.65,75853.14,0.2,0.98074,2e-05,3.12156]
[1776429171375,44.65,75849.86,0.2,0.98068,2e-05,3.12908]
[1776429174408,44.65,75840.5,0.2,0.98053,2e-05,3.14941]
[1776429175414,44.65,75836.36,0.2,0.98046,2e-05,3.15837]
[1776429177429,44.65,75832.1,0.2,0.9804,2e-05,3.16763]
[1776429179215,44.65,75829.25,0.2,0.98035,2e-05,3.17381]
[1776429179444,44.65,75829.25,0.2,0.98035,2e-05,3.17381]
[1776429179542,44.65,75831.31,0.2,0.98038,2e-05,3.16937]
[1776429179692,44.65,75831.31,0.2,0.98038,2e-05,3.16937]
[1776429179936,44.65,75831.31,0.2,0.98038,2e-05,3.16937]
[1776429183471,44.65,75838.29,0.2,0.98049,2e-05,3.15446]
[1776429184478,44.65,75846.03,0.2,0.98062,2e-05,3.1379]
[1776429186094,44.65,75846.1,0.2,0.98062,2e-05,3.13783]
[1776429186200,44.65,75846.1,0.2,0.98062,2e-05,3.13783]
[1776429186492,44.65,75849.12,0.2,0.98066,2e-05,3.13145]
[1776429186731,44.65,75849.12,0.2,0.98066,2e-05,3.13145]
[1776429186947,44.65,75849.12,0.2,0.98066,2e-05,3.13145]
[1776429192534,44.66,75848.37,0.2,0.98065,2e-05,3.1336]
[1776429194548,44.66,75844.54,0.2,0.98059,2e-05,3.14198]
[1776429197848,44.66,75840.78,0.2,0.98053,2e-05,3.1502]
[1776429197940,44.66,75840.78,0.2,0.98053,2e-05,3.1502]
[1776429197962,44.66,75835.39,0.2,0.98044,2e-05,3.16192]
[1776429199840,44.66,75835.28,0.2,0.98044,2e-05,3.16216]
[1776429199935,44.66,75835.28,0.2,0.98044,2e-05,3.16216]
[1776429204619,44.66,75840.0,0.2,0.98051,2e-05,3.15226]
[1776429205791,44.66,75840.0,0.2,0.98051,2e-05,3.15226]
[1776429205944,44.66,75840.0,0.2,0.98051,2e-05,3.15226]
[1776429206193,44.66,75840.0,0.2,0.98051,2e-05,3.15226]
[1776429206446,44.66,75840.0,0.2,0.98051,2e-05,3.15226]
[1776429206547,44.66,75842.61,0.2,0.98055,2e-05,3.14677]
[1776429210661,44.66,75837.02,0.2,0.98046,2e-05,3.15903]
[1776429212384,44.66,75837.02,0.2,0.98046,2e-05,3.15903]
[1776429212447,44.66,75837.02,0.2,0.98046,2e-05,3.15903]
[1776429212547,44.66,75834.43,0.2,0.98043,2e-05,3.16269]
[1776429214855,44.66,75833.13,0.2,0.98041,2e-05,3.16553]
[1776429214941,44.66,75833.13,0.2,0.98041,2e-05,3.16553]
[1776429216704,44.66,75828.57,0.2,0.98033,2e-05,3.17548]
[1776429219120,44.66,75826.32,0.2,0.9803,2e-05,3.1804]
[1776429219202,44.66,75826.32,0.2,0.9803,2e-05,3.1804]
[1776429219385,44.66,75826.32,0.2,0.9803,2e-05,3.1804]
[1776429219443,44.66,75826.32,0.2,0.9803,2e-05,3.1804]
[1776429219538,44.66,75825.62,0.2,0.98029,2e-05,3.18193]
[1776429224760,44.66,75823.69,0.2,0.98025,2e-05,3.18618]
[1776429226774,44.66,75819.09,0.2,0.98018,2e-05,3.19617]
[1776429227902,44.66,75819.09,0.2,0.98018,2e-05,3.19617]
[1776429227945,44.66,75819.09,0.2,0.98018,2e-05,3.19617]
[1776429228044,44.66,75822.69,0.2,0.98024,2e-05,3.18836]
[1776429229150,44.66,75822.69,0.2,0.98024,2e-05,3.18836]
[1776429229202,44.66,75822.69,0.2,0.98024,2e-05,3.18836]
[1776429233824,44.66,75828.51,0.2,0.98033,2e-05,3.17583]
[1776429235286,44.66,75828.51,0.2,0.98033,2e-05,3.17583]
[1776429235446,44.66,75828.51,0.2,0.98033,2e-05,3.17583]
[1776429235540,44.66,75831.35,0.2,0.98038,2e-05,3.16973]
[1776429235713,44.66,75831.35,0.2,0.98038,2e-05,3.16973]
[1776429235940,44.66,75831.35,0.2,0.98038,2e-05,3.16973]
[1776429240183,44.66,75827.66,0.2,0.98032,2e-05,3.17784]
[1776429240349,44.66,75827.66,0.2,0.98032,2e-05,3.17784]
[1776429240440,44.66,75827.66,0.2,0.98032,2e-05,3.17784]
[1776429240500,44.66,75825.45,0.2,0.98028,2e-05,3.18264]
[1776429241884,44.66,75830.33,0.2,0.98036,2e-05,3.17211]
[1776429242889,44.66,75836.33,0.2,0.98046,2e-05,3.15922]
[1776429243731,44.66,75836.33,0.2,0.98046,2e-05,3.15922]
[1776429243944,44.66,75836.33,0.2,0.98046,2e-05,3.15922]
[1776429244067,44.66,75836.33,0.2,0.98046,2e-05,3.15922]
[1776429244193,44.66,75836.33,0.2,0.98046,2e-05,3.15922]
[1776429244282,44.66,75836.35,0.2,0.98046,2e-05,3.15923]
[1776429244903,44.66,75832.35,0.2,0.98039,2e-05,3.1679]
[1776429246754,44.66,75830.29,0.2,0.98036,2e-05,3.17238]
[1776429246943,44.66,75830.29,0.2,0.98036,2e-05,3.17238]
[1776429247145,44.66,75830.29,0.2,0.98036,2e-05,3.17238]
[1776429247200,44.66,75830.29,0.2,0.98036,2e-05,3.17238]
[1776429247301,44.66,75833.46,0.2,0.98041,2e-05,3.16557]
[1776429248935,44.66,75838.66,0.2,0.98049,2e-05,3.15447]
[1776429249895,44.66,75838.66,0.2,0.98049,2e-05,3.15447]
[1776429249943,44.66,75838.66,0.2,0.98049,2e-05,3.15447]
[1776429250044,44.66,75841.57,0.2,0.98054,2e-05,3.14828]
[1776429250681,44.66,75841.57,0.2,0.98054,2e-05,3.14828]
[1776429250937,44.66,75841.57,0.2,0.98054,2e-05,3.14828]
[1776429255172,44.66,75843.04,0.2,0.98056,2e-05,3.14543]
[1776429255201,44.66,75843.04,0.2,0.98056,2e-05,3.14543]
[1776429255266,44.66,75842.1,0.2,0.98054,2e-05,3.14752]
[1776429261019,44.67,75841.4,0.2,0.98053,2e-05,3.14943]
[1776429262795,44.67,75843.36,0.2,0.98056,2e-05,3.14529]
[1776429262940,44.67,75843.36,0.2,0.98056,2e-05,3.14529]
[1776429268068,44.67,75861.66,0.2,0.98085,2e-05,3.10666]
[1776429269075,44.67,75873.67,0.2,0.98103,2e-05,3.08145]
[1776429270082,44.67,75870.29,0.2,0.98098,2e-05,3.08877]
[1776429271089,44.67,75865.89,0.2,0.98092,2e-05,3.09626]
[1776429275517,44.67,75865.83,0.2,0.98091,2e-05,3.09685]
[1776429275527,44.67,75864.59,0.2,0.98089,2e-05,3.09963]
[1776429275698,44.67,75864.59,0.2,0.98089,2e-05,3.09963]
[1776429276652,44.67,75864.23,0.2,0.98089,2e-05,3.10055]
[1776429276689,44.67,75864.23,0.2,0.98089,2e-05,3.10055]
[1776429281161,44.67,75852.7,0.2,0.9807,2e-05,3.12575]
[1776429282166,44.68,75843.62,0.2,0.98056,2e-05,3.14527]
[1776429283172,44.68,75837.11,0.2,0.98045,2e-05,3.15931]
[1776429284799,44.68,75837.58,0.2,0.98046,2e-05,3.15834]
[1776429284939,44.68,75837.58,0.2,0.98046,2e-05,3.15834]
[1776429285096,44.68,75837.58,0.2,0.98046,2e-05,3.15834]
[1776429285197,44.68,75837.58,0.2,0.98046,2e-05,3.15834]
[1776429285296,44.68,75837.26,0.2,0.98045,2e-05,3.15908]
[1776429288731,44.68,75839.73,0.2,0.98049,2e-05,3.15392]
[1776429288948,44.68,75839.73,0.2,0.98049,2e-05,3.15392]
[1776429289450,44.68,75839.73,0.2,0.98049,2e-05,3.15392]
[1776429289551,44.68,75839.62,0.2,0.98049,2e-05,3.15421]
[1776429289692,44.68,75839.62,0.2,0.98049,2e-05,3.15421]
[1776429293007,44.68,75838.14,0.2,0.98047,2e-05,3.15755]
[1776429293195,44.68,75838.14,0.2,0.98047,2e-05,3.15755]
[1776429293323,44.68,75838.14,0.2,0.98047,2e-05,3.15755]
[1776429293442,44.68,75838.14,0.2,0.98047,2e-05,3.15755]
[1776429293543,44.68,75839.18,0.2,0.98048,2e-05,3.15536]
[1776429297271,44.68,75843.41,0.2,0.98055,2e-05,3.14651]
[1776429299284,44.68,75837.52,0.2,0.98045,2e-05,3.15928]
[1776429301045,44.68,75834.76,0.2,0.98041,2e-05,3.16527]
[1776429301199,44.68,75834.76,0.2,0.98041,2e-05,3.16527]
[1776429301609,44.68,75834.76,0.2,0.98041,2e-05,3.16527]
[1776429301632,44.68,75832.25,0.2,0.98037,2e-05,3.17072]
[1776429301693,44.68,75832.25,0.2,0.98037,2e-05,3.17072]
[1776429307341,44.68,75828.01,0.2,0.9803,2e-05,3.17996]
[1776429307917,44.68,75828.01,0.2,0.9803,2e-05,3.17996]
[1776429307938,44.68,75828.01,0.2,0.9803,2e-05,3.17996]
[1776429308039,44.68,75828.01,0.2,0.9803,2e-05,3.17996]
[1776429308192,44.68,75828.01,0.2,0.9803,2e-05,3.17996]
[1776429308348,44.68,75827.78,0.2,0.98029,2e-05,3.18047]
[1776429309355,44.68,75819.31,0.2,0.98016,2e-05,3.19884]
[1776429310362,44.68,75815.18,0.2,0.98009,2e-05,3.20781]
[1776429315396,44.68,75818.58,0.2,0.98015,2e-05,3.20024]
[1776429317033,44.68,75816.39,0.2,0.98011,2e-05,3.20498]
[1776429317182,44.68,75816.39,0.2,0.98011,2e-05,3.20498]
[1776429317202,44.68,75816.39,0.2,0.98011,2e-05,3.20498]
[1776429317411,44.68,75816.29,0.2,0.98011,2e-05,3.20517]
[1776429320260,44.68,75813.08,0.2,0.98006,2e-05,3.2121]
[1776429320447,44.68,75813.08,0.2,0.98006,2e-05,3.2121]
[1776429322563,44.68,75809.78,0.2,0.98001,2e-05,3.2192]
[1776429322691,44.68,75809.78,0.2,0.98001,2e-05,3.2192]
[1776429322665,44.68,75812.32,0.2,0.98005,2e-05,3.2136]
[1776429323458,44.68,75812.73,0.2,0.98006,2e-05,3.21267]
[1776429323988,44.68,75812.73,0.2,0.98006,2e-05,3.21267]
[1776429324195,44.68,75812.73,0.2,0.98006,2e-05,3.21267]
[1776429330508,44.68,75812.23,0.2,0.98005,2e-05,3.21348]
[1776429332522,44.68,75821.96,0.2,0.98022,2e-05,3.19021]
[1776429333648,44.68,75821.96,0.2,0.98022,2e-05,3.19021]
[1776429333700,44.68,75821.96,0.2,0.98022,2e-05,3.19021]
[1776429333694,44.68,75824.79,0.2,0.98026,2e-05,3.18408]
[1776429333978,44.68,75824.79,0.2,0.98026,2e-05,3.18408]
[1776429334191,44.68,75824.79,0.2,0.98026,2e-05,3.18408]
[1776429334536,44.68,75824.96,0.2,0.98027,2e-05,3.18372]
[1776429338564,44.68,75829.13,0.2,0.98033,2e-05,3.17474]
[1776429338740,44.68,75829.13,0.2,0.98033,2e-05,3.17474]
[1776429338938,44.68,75829.13,0.2,0.98033,2e-05,3.17474]
[1776429339036,44.68,75829.13,0.2,0.98033,2e-05,3.17474]
[1776429339191,44.68,75829.13,0.2,0.98033,2e-05,3.17474]
[1776429339570,44.68,75828.88,0.2,0.98033,2e-05,3.1753]
[1776429342592,44.68,75825.62,0.2,0.98028,2e-05,3.1824]
[1776429343439,44.68,75825.62,0.2,0.98028,2e-05,3.1824]
[1776429343599,44.68,75821.18,0.2,0.98021,2e-05,3.19202]
[1776429344382,44.68,75821.18,0.2,0.98021,2e-05,3.19202]
[1776429344446,44.68,75821.18,0.2,0.98021,2e-05,3.19202]
[1776429344656,44.68,75821.18,0.2,0.98021,2e-05,3.19202]
[1776429344691,44.68,75821.18,0.2,0.98021,2e-05,3.19202]
[1776429344606,44.68,75813.62,0.2,0.98008,2e-05,3.20843]
[1776429348955,44.68,75815.33,0.2,0.98011,2e-05,3.20454]
[1776429349191,44.68,75815.33,0.2,0.98011,2e-05,3.20454]
[1776429350416,44.68,75815.43,0.2,0.98011,2e-05,3.20428]
[1776429350438,44.68,75815.43,0.2,0.98011,2e-05,3.20428]
[1776429350648,44.68,75816.6,0.2,0.98013,2e-05,3.2017]
[1776429351655,44.68,75820.2,0.2,0.98019,2e-05,3.19384]
[1776429352662,44.68,75825.36,0.2,0.98028,2e-05,3.18264]
[1776429353568,44.68,75825.36,0.2,0.98028,2e-05,3.18264]
[1776429353687,44.68,75825.36,0.2,0.98028,2e-05,3.18264]
[1776429353669,44.68,75832.62,0.2,0.98039,2e-05,3.16696]
[1776429355683,44.68,75826.58,0.2,0.98029,2e-05,3.18004]
[1776429356691,44.68,75823.28,0.2,0.98024,2e-05,3.18721]
[1776429356802,44.68,75823.28,0.2,0.98024,2e-05,3.18721]
[1776429356888,44.68,75823.28,0.2,0.98024,2e-05,3.18721]
[1776429356942,44.68,75823.28,0.2,0.98024,2e-05,3.18721]
[1776429357700,44.68,75820.36,0.2,0.98019,2e-05,3.19354]
[1776429358707,44.68,75808.6,0.2,0.98,2e-05,3.21912]
[1776429359714,44.68,75803.16,0.2,0.97992,2e-05,3.23099]
[1776429360559,44.68,75803.16,0.2,0.97992,2e-05,3.23099]
[1776429360562,44.68,75803.16,0.2,0.97992,2e-05,3.23099]
[1776429360696,44.68,75803.16,0.2,0.97992,2e-05,3.23099]
[1776429360721,44.68,75800.65,0.2,0.97987,2e-05,3.23642]
[1776429361728,44.67,75796.88,0.2,0.97981,2e-05,3.24461]
[1776429363746,44.67,75806.74,0.2,0.97998,2e-05,3.2228]
[1776429364934,44.67,75806.74,0.2,0.97998,2e-05,3.2228]
[1776429365189,44.67,75806.74,0.2,0.97998,2e-05,3.2228]
[1776429365230,44.67,75809.71,0.2,0.98003,2e-05,3.21615]
[1776429366766,44.67,75804.08,0.2,0.97993,2e-05,3.22839]
[1776429367774,44.67,75800.62,0.2,0.97988,2e-05,3.2359]
[1776429368964,44.67,75800.62,0.2,0.97988,2e-05,3.2359]
[1776429369187,44.67,75800.62,0.2,0.97988,2e-05,3.2359]
[1776429369288,44.67,75799.5,0.2,0.97986,2e-05,3.23818]
[1776429373816,44.67,75796.05,0.2,0.97981,2e-05,3.24537]
[1776429375640,44.67,75796.05,0.2,0.97981,2e-05,3.24537]
[1776429375645,44.67,75796.05,0.2,0.97981,2e-05,3.24537]
[1776429375688,44.67,75796.05,0.2,0.97981,2e-05,3.24537]
[1776429375699,44.67,75796.58,0.2,0.97982,2e-05,3.24399]
[1776429380864,44.67,75797.25,0.2,0.97983,2e-05,3.24188]
[1776429382428,44.67,75797.25,0.2,0.97983,2e-05,3.24188]
[1776429382436,44.67,75797.25,0.2,0.97983,2e-05,3.24188]
[1776429383345,44.67,75797.56,0.2,0.97984,2e-05,3.2411]
[1776429383442,44.67,75797.56,0.2,0.97984,2e-05,3.2411]
[1776429383542,44.67,75795.43,0.2,0.9798,2e-05,3.24567]
[1776429384893,44.67,75789.89,0.2,0.97972,2e-05,3.25764]
[1776429386467,44.67,75789.89,0.2,0.97972,2e-05,3.25764]
[1776429386689,44.67,75789.89,0.2,0.97972,2e-05,3.25764]
[1776429386741,44.67,75785.88,0.2,0.97965,2e-05,3.26635]
[1776429387008,44.67,75776.36,0.2,0.97949,2e-05,3.28742]
[1776429387914,44.67,75769.34,0.2,0.97938,2e-05,3.3027]
[1776429390139,44.66,75767.78,0.2,0.97935,2e-05,3.30596]
[1776429390231,44.66,75766.56,0.2,0.97933,2e-05,3.30846]
[1776429390787,44.66,75766.56,0.2,0.97933,2e-05,3.30846]
[1776429391089,44.66,75766.56,0.2,0.97933,2e-05,3.30846]
[1776429391178,44.66,75764.03,0.2,0.97931,2e-05,3.3118]
[1776429391942,44.66,75767.8,0.2,0.97937,2e-05,3.30316]
[1776429393955,44.66,75764.78,0.2,0.97932,2e-05,3.30946]
[1776429394939,44.66,75764.78,0.2,0.97932,2e-05,3.30946]
[1776429396013,44.66,75764.31,0.2,0.97932,2e-05,3.31027]
[1776429396246,44.66,75764.31,0.2,0.97932,2e-05,3.31027]
[1776429396348,44.66,75765.02,0.2,0.97933,2e-05,3.30846]
[1776429396977,44.66,75757.75,0.2,0.97921,2e-05,3.32448]
[1776429397984,44.66,75751.65,0.2,0.97911,2e-05,3.3379]
[1776429398991,44.66,75747.97,0.2,0.97905,2e-05,3.34589]
[1776429404332,44.65,75746.17,0.2,0.97903,2e-05,3.34877]
[1776429404434,44.65,75746.17,0.2,0.97903,2e-05,3.34877]
[1776429404536,44.65,75749.32,0.2,0.97908,2e-05,3.34138]
[1776429409061,44.65,75743.96,0.2,0.979,2e-05,3.35199]
[1776429410067,44.65,75738.39,0.2,0.97891,2e-05,3.36425]
[1776429411075,44.65,75734.7,0.2,0.97885,2e-05,3.37227]
[1776429412350,44.65,75734.7,0.2,0.97885,2e-05,3.37227]
[1776429412438,44.65,75734.7,0.2,0.97885,2e-05,3.37227]
[1776429412491,44.65,75734.7,0.2,0.97885,2e-05,3.37227]
[1776429412696,44.65,75734.7,0.2,0.97885,2e-05,3.37227]
[1776429412645,44.64,75735.02,0.2,0.97886,2e-05,3.3712]
[1776429413774,44.64,75735.02,0.2,0.97886,2e-05,3.3712]
[1776429414139,44.64,75719.72,0.2,0.9786,2e-05,3.40529]
[1776429415146,44.64,75720.45,0.2,0.97861,2e-05,3.40322]
[1776429417121,44.64,75720.47,0.2,0.97862,2e-05,3.40278]
[1776429417160,44.64,75721.01,0.2,0.97863,2e-05,3.40116]
[1776429421189,44.63,75712.32,0.2,0.97849,2e-05,3.41945]
[1776429422196,44.63,75701.67,0.2,0.97831,2e-05,3.44347]
[1776429423203,44.63,75709.43,0.2,0.97845,2e-05,3.42518]
[1776429424210,44.63,75719.03,0.2,0.97862,2e-05,3.4028]
[1776429425217,44.63,75722.46,0.2,0.97868,2e-05,3.3946]
[1776429427232,44.63,75729.54,0.2,0.97881,2e-05,3.37777]
[1776429428237,44.62,75735.64,0.2,0.97891,2e-05,3.3636]
[1776429430969,44.62,75735.37,0.2,0.97891,2e-05,3.36357]
[1776429431077,44.62,75735.37,0.2,0.97891,2e-05,3.36357]
[1776429431188,44.62,75735.37,0.2,0.97891,2e-05,3.36357]
[1776429431259,44.62,75737.61,0.2,0.97895,2e-05,3.35819]
[1776429434280,44.62,75740.47,0.2,0.97901,2e-05,3.35084]
[1776429436294,44.62,75747.83,0.2,0.97914,2e-05,3.33369]
[1776429438717,44.62,75748.51,0.2,0.97915,2e-05,3.3319]
[1776429438812,44.62,75748.51,0.2,0.97915,2e-05,3.3319]
[1776429438813,44.61,75745.52,0.2,0.9791,2e-05,3.33836]
[1776429438936,44.61,75745.52,0.2,0.9791,2e-05,3.33836]
[1776429439315,44.61,75745.41,0.2,0.9791,2e-05,3.33834]
[1776429444269,44.61,75747.39,0.2,0.97914,2e-05,3.3328]
[1776429444340,44.61,75747.39,0.2,0.97914,2e-05,3.3328]
[1776429444440,44.61,75747.39,0.2,0.97914,2e-05,3.3328]
[1776429444486,44.61,75751.51,0.2,0.97922,2e-05,3.32329]
[1776429446363,44.61,75748.44,0.2,0.97917,2e-05,3.32968]
[1776429451518,44.6,75747.67,0.2,0.97916,2e-05,3.33038]
[1776429451577,44.6,75747.67,0.2,0.97916,2e-05,3.33038]
[1776429451687,44.6,75747.67,0.2,0.97916,2e-05,3.33038]
[1776429451786,44.6,75748.03,0.2,0.97918,2e-05,3.32722]
[1776429456299,44.6,75748.22,0.2,0.97919,2e-05,3.32578]
[1776429456347,44.6,75748.22,0.2,0.97919,2e-05,3.32578]
[1776429456438,44.6,75748.22,0.2,0.97919,2e-05,3.32578]
[1776429456493,44.6,75746.68,0.2,0.97917,2e-05,3.32898]
[1776429461946,44.59,75745.08,0.2,0.97915,2e-05,3.33127]
[1776429462003,44.59,75745.08,0.2,0.97915,2e-05,3.33127]
[1776429462192,44.59,75745.08,0.2,0.97915,2e-05,3.33127]
[1776429462477,44.59,75747.71,0.2,0.9792,2e-05,3.32511]
[1776429463483,44.59,75750.81,0.2,0.97925,2e-05,3.31791]
[1776429468519,44.59,75749.05,0.2,0.97923,2e-05,3.32065]
[1776429470528,44.59,75749.19,0.2,0.97924,2e-05,3.3201]
[1776429470633,44.59,75749.19,0.2,0.97924,2e-05,3.3201]
[1776429470699,44.59,75749.19,0.2,0.97924,2e-05,3.3201]
[1776429470731,44.59,75749.19,0.2,0.97924,2e-05,3.31986]
[1776429472547,44.59,75753.08,0.2,0.97931,2e-05,3.31068]
[1776429476575,44.58,75750.36,0.2,0.97927,2e-05,3.31587]
[1776429477604,44.58,75750.36,0.2,0.97927,2e-05,3.31587]
[1776429477689,44.58,75750.36,0.2,0.97927,2e-05,3.31587]
[1776429477704,44.58,75749.99,0.2,0.97926,2e-05,3.31646]
[1776429479597,44.58,75744.67,0.2,0.97918,2e-05,3.32792]
[1776429480604,44.58,75738.71,0.2,0.97908,2e-05,3.34106]
[1776429481611,44.58,75734.49,0.2,0.97901,2e-05,3.3503]
[1776429482617,44.58,75729.35,0.2,0.97892,2e-05,3.36162]
[1776429483625,44.58,75717.59,0.2,0.97872,2e-05,3.388]
[1776429484632,44.58,75707.48,0.2,0.97855,2e-05,3.41071]
[1776429485639,44.57,75699.42,0.2,0.97841,2e-05,3.42879]
[1776429487653,44.57,75703.52,0.2,0.97849,2e-05,3.41852]
[1776429492688,44.56,75708.32,0.2,0.97859,2e-05,3.40549]
[1776429493304,44.56,75708.32,0.2,0.97859,2e-05,3.40549]
[1776429494176,44.56,75710.21,0.2,0.97863,2e-05,3.40079]
[1776429497189,44.56,75710.78,0.2,0.97864,2e-05,3.39836]
[1776429500744,44.56,75713.63,0.2,0.9787,2e-05,3.39041]
[1776429501750,44.55,75717.45,0.2,0.97877,2e-05,3.38136]
[1776429503765,44.55,75714.46,0.2,0.97873,2e-05,3.38748]
[1776429504773,44.55,75712.44,0.2,0.97869,2e-05,3.39174]
[1776429505142,44.55,75712.44,0.2,0.97869,2e-05,3.39174]
[1776429505198,44.55,75712.44,0.2,0.97869,2e-05,3.39174]
[1776429509808,44.54,75709.25,0.2,0.97865,2e-05,3.39725]
[1776429510815,44.54,75706.74,0.2,0.97861,2e-05,3.40263]
[1776429511822,44.54,75700.43,0.2,0.97852,2e-05,3.41459]
[1776429513836,44.54,75691.72,0.2,0.97837,2e-05,3.43381]
[1776429514843,44.54,75684.53,0.2,0.97825,2e-05,3.44997]
[1776429517864,44.53,75680.26,0.2,0.97818,2e-05,3.4585]
[1776429518871,44.53,75683.18,0.2,0.97824,2e-05,3.45128]
[1776429519877,44.53,75680.91,0.2,0.9782,2e-05,3.45607]
[1776429524940,44.53,75680.1,0.2,0.9782,2e-05,3.45611]
[1776429525197,44.53,75680.1,0.2,0.9782,2e-05,3.45611]
[1776429527935,44.52,75688.72,0.2,0.97837,2e-05,3.43436]
[1776429528942,44.5,75691.47,0.2,0.97845,2e-05,3.42354]
[1776429530655,44.5,75691.47,0.2,0.97845,2e-05,3.42354]
[1776429530689,44.5,75691.47,0.2,0.97845,2e-05,3.42354]
[1776429530754,44.5,75688.51,0.2,0.9784,2e-05,3.42953]
[1776429534765,44.5,75687.96,0.2,0.9784,2e-05,3.42996]
[1776429534942,44.5,75687.84,0.2,0.9784,2e-05,3.42941]
[1776429539014,44.49,75685.68,0.2,0.97838,2e-05,3.43276]
[1776429540022,44.49,75681.88,0.2,0.97831,2e-05,3.44111]
[1776429541029,44.49,75685.73,0.2,0.97838,2e-05,3.43181]
[1776429542036,44.49,75690.8,0.2,0.97848,2e-05,3.41971]
[1776429543043,44.49,75697.75,0.2,0.9786,2e-05,3.40335]
[1776429544050,44.48,75703.05,0.2,0.9787,2e-05,3.39048]
[1776429545057,44.48,75710.76,0.2,0.97883,2e-05,3.37291]
[1776429546064,44.48,75719.27,0.2,0.97898,2e-05,3.35295]
[1776429547073,44.48,75720.15,0.2,0.979,2e-05,3.35068]
[1776429550095,44.48,75717.84,0.2,0.97896,2e-05,3.35537]
[1776429552108,44.48,75711.72,0.2,0.97886,2e-05,3.36843]
[1776429554849,44.48,75712.01,0.2,0.97887,2e-05,3.36747]
[1776429554939,44.48,75712.01,0.2,0.97887,2e-05,3.36747]
[1776429554899,44.47,75715.15,0.2,0.97893,2e-05,3.36005]
[1776429555129,44.47,75717.61,0.2,0.97897,2e-05,3.3542]
[1776429556135,44.47,75715.01,0.2,0.97893,2e-05,3.35982]
[1776429557096,44.47,75715.01,0.2,0.97893,2e-05,3.35982]
[1776429557200,44.47,75715.01,0.2,0.97893,2e-05,3.35982]
[1776429557295,44.47,75711.18,0.2,0.97886,2e-05,3.36824]
[1776429558150,44.47,75708.91,0.2,0.97883,2e-05,3.37311]
[1776429559157,44.47,75706.78,0.2,0.97879,2e-05,3.37766]
[1776429563755,44.47,75705.56,0.2,0.97878,2e-05,3.37952]
[1776429563937,44.47,75705.56,0.2,0.97878,2e-05,3.37952]
[1776429566206,44.46,75701.16,0.2,0.97871,2e-05,3.38832]
[1776429571241,44.46,75697.76,0.2,0.97868,2e-05,3.39239]
[1776429572248,44.46,75692.34,0.2,0.97859,2e-05,3.40447]
[1776429573255,44.46,75688.64,0.2,0.97852,2e-05,3.41261]
[1776429574262,44.45,75686.12,0.2,0.97848,2e-05,3.41804]
[1776429575481,44.45,75686.12,0.2,0.97848,2e-05,3.41804]
[1776429575709,44.45,75686.12,0.2,0.97848,2e-05,3.41804]
[1776429576275,44.45,75681.82,0.2,0.97841,2e-05,3.4272]
[1776429577282,44.45,75676.62,0.2,0.97832,2e-05,3.43881]
[1776429579297,44.45,75680.52,0.2,0.9784,2e-05,3.42898]
[1776429581352,44.45,75682.2,0.2,0.97843,2e-05,3.42472]
[1776429581444,44.45,75682.2,0.2,0.97843,2e-05,3.42472]
[1776429583325,44.44,75686.07,0.2,0.97851,2e-05,3.41468]
[1776429586346,44.44,75683.27,0.2,0.97847,2e-05,3.42]
[1776429588129,44.44,75681.84,0.2,0.97845,2e-05,3.42291]
[1776429588194,44.44,75681.84,0.2,0.97845,2e-05,3.42291]
[1776429588360,44.44,75679.23,0.2,0.9784,2e-05,3.42854]
[1776429589367,44.44,75676.58,0.2,0.97836,2e-05,3.43425]
[1776429591381,44.43,75679.0,0.2,0.97841,2e-05,3.42785]
[1776429592960,44.43,75679.0,0.2,0.97841,2e-05,3.42785]
[1776429593198,44.43,75678.28,0.2,0.9784,2e-05,3.42911]
[1776429598430,44.4,75677.91,0.2,0.97846,2e-05,3.4204]
[1776429602947,44.4,75678.72,0.2,0.97849,2e-05,3.41736]
[1776429603210,44.4,75679.86,0.2,0.97851,2e-05,3.41435]
[1776429604472,44.39,75682.74,0.2,0.97856,2e-05,3.40735]
[1776429606888,44.39,75682.31,0.2,0.97856,2e-05,3.40795]
[1776429606939,44.39,75682.31,0.2,0.97856,2e-05,3.40795]
[1776429606989,44.39,75678.23,0.2,0.97849,2e-05,3.41659]
[1776429609823,44.39,75679.88,0.2,0.97853,2e-05,3.41201]
[1776429609943,44.39,75679.88,0.2,0.97853,2e-05,3.41201]
[1776429612389,44.38,75678.16,0.2,0.9785,2e-05,3.41482]
[1776429612441,44.38,75678.16,0.2,0.9785,2e-05,3.41482]
[1776429612534,44.38,75675.14,0.2,0.97845,2e-05,3.4214]
[1776429614548,44.38,75677.73,0.2,0.97851,2e-05,3.41465]
[1776429618575,44.38,75680.44,0.2,0.97856,2e-05,3.40689]
[1776429619320,44.38,75680.44,0.2,0.97856,2e-05,3.40689]
[1776429619440,44.38,75680.44,0.2,0.97856,2e-05,3.40689]
[1776429619583,44.37,75682.85,0.2,0.97861,2e-05,3.40098]
[1776429623611,44.37,75685.47,0.2,0.97866,2e-05,3.39353]
[1776429625102,44.37,75684.09,0.2,0.97864,2e-05,3.39634]
[1776429625195,44.37,75684.09,0.2,0.97864,2e-05,3.39634]
[1776429627639,44.37,75687.32,0.2,0.97871,2e-05,3.38786]
[1776429628647,44.36,75690.45,0.2,0.97876,2e-05,3.38035]
[1776429629186,44.36,75690.45,0.2,0.97876,2e-05,3.38035]
[1776429629441,44.36,75690.45,0.2,0.97876,2e-05,3.38035]
[1776429633959,44.36,75693.18,0.2,0.97883,2e-05,3.37072]
[1776429634191,44.36,75691.92,0.2,0.97881,2e-05,3.37328]
[1776429639724,44.35,75692.31,0.2,0.97884,2e-05,3.3705]
[1776429641533,44.35,75692.05,0.2,0.97883,2e-05,3.37078]
[1776429641700,44.35,75692.05,0.2,0.97883,2e-05,3.37078]
[1776429643752,44.35,75685.09,0.2,0.97872,2e-05,3.38573]
[1776429648786,44.34,75691.38,0.2,0.97884,2e-05,3.36967]
[1776429649794,44.34,75694.81,0.2,0.9789,2e-05,3.36155]
[1776429650107,44.34,75694.81,0.2,0.9789,2e-05,3.36155]
[1776429652046,44.34,75696.68,0.2,0.97894,2e-05,3.357]
[1776429652371,44.34,75695.93,0.2,0.97893,2e-05,3.35842]
[1776429652815,44.34,75696.58,0.2,0.97894,2e-05,3.35665]
[1776429655837,44.34,75708.3,0.2,0.97915,2e-05,3.32923]
[1776429656844,44.34,75714.47,0.2,0.97925,2e-05,3.31507]
[1776429657851,44.33,75716.35,0.2,0.97929,2e-05,3.31063]
[1776429658360,44.33,75716.35,0.2,0.97929,2e-05,3.31063]
[1776429659476,44.33,75716.57,0.2,0.97929,2e-05,3.30993]
[1776429659865,44.33,75711.88,0.2,0.97921,2e-05,3.3203]
[1776429660872,44.33,75708.75,0.2,0.97916,2e-05,3.32715]
[1776429661879,44.33,75706.36,0.2,0.97912,2e-05,3.33232]
[1776429662462,44.33,75706.36,0.2,0.97912,2e-05,3.33232]
[1776429662691,44.33,75706.36,0.2,0.97912,2e-05,3.33232]
[1776429663436,44.33,75706.78,0.2,0.97913,2e-05,3.33114]
[1776429663893,44.33,75707.15,0.2,0.97914,2e-05,3.33006]
[1776429664900,44.33,75704.99,0.2,0.9791,2e-05,3.33471]
[1776429665462,44.33,75704.99,0.2,0.9791,2e-05,3.33471]
[1776429665907,44.33,75704.5,0.2,0.9791,2e-05,3.33558]
[1776429668401,44.33,75703.67,0.2,0.97909,2e-05,3.33697]
[1776429668443,44.33,75703.67,0.2,0.97909,2e-05,3.33697]
[1776429673630,44.32,75703.83,0.2,0.9791,2e-05,3.33541]
[1776429673691,44.32,75703.83,0.2,0.9791,2e-05,3.33541]
[1776429673813,44.32,75703.83,0.2,0.9791,2e-05,3.33541]
[1776429673947,44.32,75703.83,0.2,0.9791,2e-05,3.33541]
[1776429673965,44.32,75703.51,0.2,0.9791,2e-05,3.3359]
[1776429679000,44.32,75702.07,0.2,0.97908,2e-05,3.33799]
[1776429684041,44.32,75706.7,0.2,0.97917,2e-05,3.32639]
[1776429686054,44.31,75712.25,0.2,0.97926,2e-05,3.31346]
[1776429687810,44.31,75714.14,0.2,0.9793,2e-05,3.30902]
[1776429687944,44.31,75714.14,0.2,0.9793,2e-05,3.30902]
[1776429693103,44.31,75716.56,0.2,0.97936,2e-05,3.30047]
[1776429697131,44.31,75712.63,0.2,0.9793,2e-05,3.30865]
[1776429699424,44.31,75709.17,0.2,0.97924,2e-05,3.31628]
[1776429699448,44.31,75709.17,0.2,0.97924,2e-05,3.31628]
[1776429701071,44.31,75708.06,0.2,0.97922,2e-05,3.31842]
[1776429701197,44.31,75709.58,0.2,0.97925,2e-05,3.31499]
[1776429701298,44.3,75712.56,0.2,0.9793,2e-05,3.3079]
[1776429703127,44.3,75713.38,0.2,0.97932,2e-05,3.30605]
[1776429703196,44.3,75713.38,0.2,0.97932,2e-05,3.30605]
[1776429709812,44.3,75718.99,0.2,0.97942,2e-05,3.29249]
[1776429709938,44.3,75718.99,0.2,0.97942,2e-05,3.29249]
[1776429711760,44.3,75719.52,0.2,0.97943,2e-05,3.29101]
[1776429711939,44.3,75719.52,0.2,0.97943,2e-05,3.29101]
[1776429711962,44.3,75720.5,0.2,0.97945,2e-05,3.28854]
[1776429716876,44.3,75719.73,0.2,0.97944,2e-05,3.28971]
[1776429716936,44.3,75719.73,0.2,0.97944,2e-05,3.28971]
[1776429720569,44.3,75722.44,0.2,0.97949,2e-05,3.28311]
[1776429720695,44.3,75722.44,0.2,0.97949,2e-05,3.28311]
[1776429720791,44.3,75724.68,0.2,0.97953,2e-05,3.27797]
[1776429721301,44.3,75720.49,0.2,0.97946,2e-05,3.28735]
[1776429722308,44.29,75708.69,0.2,0.97926,2e-05,3.31362]
[1776429723337,44.29,75708.69,0.2,0.97926,2e-05,3.31362]
[1776429723450,44.29,75708.69,0.2,0.97926,2e-05,3.31362]
[1776429723482,44.29,75703.64,0.2,0.97917,2e-05,3.32485]
[1776429729356,44.29,75702.73,0.2,0.97917,2e-05,3.32571]
[1776429734392,44.29,75700.82,0.2,0.97914,2e-05,3.32901]
[1776429735399,44.29,75696.83,0.2,0.97908,2e-05,3.33784]
[1776429738092,44.29,75698.68,0.2,0.97911,2e-05,3.33342]
[1776429738194,44.29,75701.15,0.2,0.97915,2e-05,3.3276]
[1776429739737,44.28,75701.37,0.2,0.97916,2e-05,3.32689]
[1776429739937,44.28,75701.37,0.2,0.97916,2e-05,3.32689]
[1776429740039,44.28,75701.69,0.2,0.97917,2e-05,3.32595]
[1776429745469,44.28,75702.16,0.2,0.97918,2e-05,3.32362]
[1776429747483,44.28,75710.2,0.2,0.97932,2e-05,3.30507]
[1776429748489,44.28,75720.14,0.2,0.97949,2e-05,3.28258]
[1776429749331,44.28,75720.14,0.2,0.97949,2e-05,3.28258]
[1776429749445,44.28,75720.14,0.2,0.97949,2e-05,3.28258]
[1776429749497,44.28,75722.12,0.2,0.97953,2e-05,3.27801]
[1776429750504,44.28,75726.79,0.2,0.97961,2e-05,3.26745]
[1776429751538,44.28,75740.13,0.2,0.97984,2e-05,3.23573]
[1776429752536,44.28,75748.74,0.2,0.97998,2e-05,3.21654]
[1776429753543,44.28,75758.7,0.2,0.98015,2e-05,3.19462]
[1776429754549,44.28,75758.71,0.2,0.98015,2e-05,3.19462]
[1776429755557,44.28,75754.68,0.2,0.98008,2e-05,3.20349]
[1776429756564,44.28,75750.15,0.2,0.98001,2e-05,3.21346]
[1776429757571,44.28,75745.98,0.2,0.97994,2e-05,3.22265]
[1776429758578,44.28,75740.0,0.2,0.97984,2e-05,3.23584]
[1776429763011,44.28,75741.6,0.2,0.97987,2e-05,3.23214]
[1776429763195,44.28,75741.64,0.2,0.97987,2e-05,3.232]
[1776429764836,44.28,75741.71,0.2,0.97987,2e-05,3.2318]
[1776429764947,44.28,75741.71,0.2,0.97987,2e-05,3.2318]
[1776429764979,44.28,75740.1,0.2,0.97984,2e-05,3.23531]
[1776429770168,44.27,75741.31,0.2,0.97986,2e-05,3.23243]
[1776429770192,44.27,75741.52,0.2,0.97987,2e-05,3.23192]
[1776429775904,44.27,75739.32,0.2,0.97983,2e-05,3.23657]
[1776429775936,44.27,75739.32,0.2,0.97983,2e-05,3.23657]
[1776429777415,44.27,75738.23,0.2,0.97982,2e-05,3.23889]
[1776429777449,44.27,75738.23,0.2,0.97982,2e-05,3.23889]
[1776429777712,44.27,75738.7,0.2,0.97982,2e-05,3.23779]
[1776429781340,44.27,75738.64,0.2,0.97982,2e-05,3.23777]
[1776429781439,44.27,75738.64,0.2,0.97982,2e-05,3.23777]
[1776429784447,44.27,75735.65,0.2,0.97978,2e-05,3.24423]
[1776429784694,44.27,75735.65,0.2,0.97978,2e-05,3.24423]
[1776429784825,44.27,75735.65,0.2,0.97978,2e-05,3.24423]
[1776429784940,44.27,75735.65,0.2,0.97978,2e-05,3.24423]
[1776429785042,44.27,75734.17,0.2,0.97975,2e-05,3.24745]
[1776429790033,44.27,75732.71,0.2,0.97973,2e-05,3.25042]
[1776429790188,44.27,75732.71,0.2,0.97973,2e-05,3.25042]
[1776429791814,44.27,75726.62,0.2,0.97963,2e-05,3.26373]
[1776429796849,44.27,75731.41,0.2,0.97971,2e-05,3.25259]
[1776429797786,44.27,75731.41,0.2,0.97971,2e-05,3.25259]
[1776429797937,44.27,75731.41,0.2,0.97971,2e-05,3.25259]
[1776429799853,44.27,75731.86,0.2,0.97972,2e-05,3.25145]
[1776429799941,44.27,75731.86,0.2,0.97972,2e-05,3.25145]
[1776429799955,44.27,75731.73,0.2,0.97972,2e-05,3.25166]
[1776429802891,44.27,75726.2,0.2,0.97963,2e-05,3.26374]
[1776429803388,44.27,75726.2,0.2,0.97963,2e-05,3.26374]
[1776429803440,44.27,75726.2,0.2,0.97963,2e-05,3.26374]
[1776429808933,44.27,75726.63,0.2,0.97964,2e-05,3.26225]
[1776429811087,44.26,75726.17,0.2,0.97963,2e-05,3.26318]
[1776429811188,44.26,75726.17,0.2,0.97963,2e-05,3.26318]
[1776429813000,44.26,75728.01,0.2,0.97968,2e-05,3.25693]
[1776429813193,44.26,75728.01,0.2,0.97968,2e-05,3.25693]
[1776429813036,44.26,75728.9,0.2,0.97969,2e-05,3.2548]
[1776429820010,44.26,75727.93,0.2,0.97968,2e-05,3.25646]
[1776429820699,44.26,75727.93,0.2,0.97968,2e-05,3.25646]
[1776429820937,44.26,75727.93,0.2,0.97968,2e-05,3.25646]
[1776429821017,44.26,75722.99,0.2,0.9796,2e-05,3.2674]
[1776429823756,44.26,75720.84,0.2,0.97956,2e-05,3.27202]
[1776429823939,44.26,75720.84,0.2,0.97956,2e-05,3.27202]
[1776429824038,44.26,75722.86,0.2,0.9796,2e-05,3.26742]
[1776429825303,44.26,75722.9,0.2,0.9796,2e-05,3.26724]
[1776429825441,44.26,75722.9,0.2,0.9796,2e-05,3.26724]
[1776429828801,44.26,75720.6,0.2,0.97956,2e-05,3.27213]
[1776429828937,44.26,75720.6,0.2,0.97956,2e-05,3.27213]
[1776429829074,44.26,75719.94,0.2,0.97955,2e-05,3.27352]
[1776429830518,44.26,75721.27,0.2,0.97958,2e-05,3.27045]
[1776429830690,44.26,75721.27,0.2,0.97958,2e-05,3.27045]
[1776429833054,44.26,75721.62,0.2,0.97958,2e-05,3.2695]
[1776429833192,44.26,75721.62,0.2,0.97958,2e-05,3.2695]
[1776429834752,44.26,75720.64,0.2,0.97957,2e-05,3.27152]
[1776429834939,44.26,75720.64,0.2,0.97957,2e-05,3.27152]
[1776429835116,44.26,75719.98,0.2,0.97956,2e-05,3.2729]
[1776429840026,44.26,75716.46,0.2,0.9795,2e-05,3.28039]
[1776429840188,44.26,75716.46,0.2,0.9795,2e-05,3.28039]
[1776429843180,44.26,75731.05,0.2,0.97975,2e-05,3.24738]
[1776429844187,44.26,75747.56,0.2,0.98002,2e-05,3.21079]
[1776429845194,44.26,75751.77,0.2,0.98009,2e-05,3.20153]
[1776429847208,44.26,75763.24,0.2,0.98028,2e-05,3.17643]
[1776429847455,44.26,75763.24,0.2,0.98028,2e-05,3.17643]
[1776429848215,44.26,75773.75,0.2,0.98045,2e-05,3.15359]
[1776429849222,44.26,75770.57,0.2,0.9804,2e-05,3.16061]
[1776429850195,44.26,75770.57,0.2,0.9804,2e-05,3.16061]
[1776429851236,44.26,75775.04,0.2,0.98047,2e-05,3.15107]
[1776429853875,44.26,75775.07,0.2,0.98047,2e-05,3.1512]
[1776429853939,44.26,75775.07,0.2,0.98047,2e-05,3.1512]
[1776429856845,44.26,75771.91,0.2,0.98041,2e-05,3.15829]
[1776429856943,44.26,75771.91,0.2,0.98041,2e-05,3.15829]
[1776429857040,44.26,75770.07,0.2,0.98037,2e-05,3.16423]
[1776429857706,44.26,75770.07,0.2,0.98037,2e-05,3.16423]
[1776429857938,44.26,75770.07,0.2,0.98037,2e-05,3.16423]
[1776429865119,44.28,75766.41,0.2,0.98028,2e-05,3.17586]
[1776429865195,44.28,75766.41,0.2,0.98028,2e-05,3.17586]
[1776429868568,44.28,75764.1,0.2,0.98024,2e-05,3.18183]
[1776429868691,44.28,75764.1,0.2,0.98024,2e-05,3.18183]
[1776429868792,44.28,75763.65,0.2,0.98023,2e-05,3.18294]
[1776429874397,44.28,75760.45,0.2,0.98019,2e-05,3.18822]
[1776429879432,44.29,75757.04,0.2,0.98011,2e-05,3.19878]
[1776429880440,44.29,75760.93,0.2,0.98017,2e-05,3.19029]
[1776429881447,44.29,75766.55,0.2,0.98027,2e-05,3.17806]
[1776429883461,44.29,75777.17,0.2,0.98044,2e-05,3.15509]
[1776429884726,44.29,75777.17,0.2,0.98044,2e-05,3.15509]
[1776429884946,44.29,75777.17,0.2,0.98044,2e-05,3.15509]
[1776429885044,44.29,75786.42,0.2,0.98058,2e-05,3.13517]
[1776429885475,44.29,75785.37,0.2,0.98057,2e-05,3.13759]
[1776429889380,44.29,75786.7,0.2,0.98058,2e-05,3.13514]
[1776429889438,44.29,75786.7,0.2,0.98058,2e-05,3.13514]
[1776429889502,44.3,75786.07,0.2,0.98057,2e-05,3.13664]
[1776429893531,44.3,75781.89,0.2,0.9805,2e-05,3.14622]
[1776429895546,44.3,75776.91,0.2,0.98042,2e-05,3.15725]
[1776429900581,44.3,75773.29,0.2,0.98036,2e-05,3.16559]
[1776429905616,44.3,75776.43,0.2,0.98041,2e-05,3.15916]
[1776429908637,44.3,75781.65,0.2,0.98049,2e-05,3.14813]
[1776429912665,44.3,75776.29,0.2,0.9804,2e-05,3.16023]
[1776429917700,44.3,75775.07,0.2,0.98038,2e-05,3.16334]
[1776429922735,44.31,75773.89,0.2,0.98035,2e-05,3.16635]
[1776429927769,44.31,75773.02,0.2,0.98034,2e-05,3.16867]
[1776429931798,44.31,75769.34,0.2,0.98029,2e-05,3.17498]
[1776429936833,44.31,75775.69,0.2,0.98039,2e-05,3.16152]
[1776429938404,44.31,75774.66,0.2,0.98037,2e-05,3.16386]
[1776429938444,44.31,75774.66,0.2,0.98037,2e-05,3.16386]
[1776429938847,44.31,75772.52,0.2,0.98033,2e-05,3.16861]
[1776429940861,44.31,75763.64,0.2,0.98019,2e-05,3.18815]
[1776429941867,44.31,75757.54,0.2,0.98009,2e-05,3.20157]
[1776429946902,44.31,75756.49,0.2,0.98007,2e-05,3.20399]
[1776429948917,44.31,75761.83,0.2,0.98016,2e-05,3.19232]
[1776429950374,44.31,75763.46,0.2,0.98018,2e-05,3.18879]
[1776429952139,44.31,75763.3,0.2,0.98018,2e-05,3.18918]
[1776429952190,44.31,75763.3,0.2,0.98018,2e-05,3.18918]
[1776429952291,44.31,75762.83,0.2,0.98017,2e-05,3.19025]
[1776429954191,44.31,75762.6,0.2,0.98017,2e-05,3.19079]
[1776429959421,44.31,75763.15,0.2,0.98018,2e-05,3.18974]
[1776429958998,44.31,75802.65,0.2,0.98081,2e-05,3.10417]
[1776429960020,44.31,75845.02,0.2,0.98147,2e-05,3.01441]
[1776429961086,44.31,75846.8,0.2,0.9815,2e-05,3.01086]
[1776429962164,44.31,75846.8,0.2,0.9815,2e-05,3.01086]
[1776429962281,44.31,75863.72,0.2,0.98176,2e-05,2.97561]
[1776429963077,44.31,75887.18,0.2,0.98211,1e-05,2.92759]
[1776429964063,44.32,75880.63,0.2,0.98201,2e-05,2.94189]
[1776429965078,44.32,75864.4,0.2,0.98176,2e-05,2.97584]
[1776429966079,44.32,75853.2,0.2,0.98158,2e-05,2.99953]
[1776429967201,44.32,75853.2,0.2,0.98158,2e-05,2.99953]
[1776429967231,44.32,75855.28,0.2,0.98161,2e-05,2.99554]
[1776429968094,44.32,75867.17,0.2,0.98179,2e-05,2.97118]
[1776429969212,44.32,75867.17,0.2,0.98179,2e-05,2.97118]
[1776429969313,44.32,75868.26,0.2,0.98181,2e-05,2.96932]
[1776429970108,44.33,75854.14,0.2,0.98159,2e-05,2.99906]
[1776429971115,44.33,75849.07,0.2,0.98151,2e-05,3.01]
[1776429972122,44.33,75861.05,0.2,0.98169,2e-05,2.98534]
[1776429973130,44.33,75866.49,0.2,0.98177,2e-05,2.97405]
[1776429973477,44.33,75866.49,0.2,0.98177,2e-05,2.97405]
[1776429974137,44.33,75876.45,0.2,0.98192,2e-05,2.95422]
[1776429975145,44.33,75877.63,0.2,0.98193,2e-05,2.95221]
[1776429976152,44.33,75887.52,0.2,0.98208,1e-05,2.93231]
[1776429977307,44.33,75887.52,0.2,0.98208,1e-05,2.93231]
[1776429977161,44.33,75895.3,0.2,0.98219,1e-05,2.9164]
[1776429979487,44.33,75896.64,0.2,0.98221,1e-05,2.91367]
[1776429979235,44.34,75903.9,0.2,0.98232,1e-05,2.89935]
[1776429980242,44.34,75920.28,0.2,0.98256,1e-05,2.86623]
[1776429981256,44.34,75920.37,0.2,0.98256,1e-05,2.86653]
[1776429983271,44.34,75919.53,0.2,0.98254,1e-05,2.86935]
[1776429984278,44.34,75913.42,0.2,0.98244,1e-05,2.88225]
[1776429985285,44.34,75904.39,0.2,0.98231,1e-05,2.90109]
[1776429986292,44.35,75902.78,0.2,0.98228,1e-05,2.90487]
[1776429987748,44.35,75899.43,0.2,0.98222,1e-05,2.9122]
[1776429988306,44.35,75889.62,0.2,0.98207,1e-05,2.93273]
[1776429989313,44.35,75871.01,0.2,0.98179,2e-05,2.97151]
[1776429990320,44.35,75862.55,0.2,0.98166,2e-05,2.98944]
[1776429991443,44.35,75862.55,0.2,0.98166,2e-05,2.98944]
[1776429991326,44.35,75867.89,0.2,0.98175,2e-05,2.97675]
[1776429992334,44.36,75874.86,0.2,0.98185,2e-05,2.96271]
[1776429993438,44.36,75874.86,0.2,0.98185,2e-05,2.96271]
[1776429995439,44.36,75875.76,0.2,0.98186,2e-05,2.96163]
[1776429998378,44.36,75863.86,0.2,0.98167,2e-05,2.98787]
[1776429999384,44.36,75872.48,0.2,0.9818,2e-05,2.97035]
[1776430000394,44.36,75880.19,0.2,0.98191,2e-05,2.95443]
[1776430001402,44.37,75887.05,0.2,0.98201,2e-05,2.94112]
[1776430002446,44.37,75883.15,0.2,0.98195,2e-05,2.94957]
[1776430005464,44.37,75887.13,0.2,0.982,2e-05,2.94263]
[1776430006471,44.38,75891.65,0.2,0.98207,1e-05,2.9338]
[1776430007502,44.38,75899.5,0.2,0.98218,1e-05,2.9182]
[1776430011300,44.38,75901.16,0.2,0.9822,1e-05,2.91577]
[1776430012517,44.39,75909.8,0.2,0.98231,1e-05,2.89964]
[1776430014887,44.39,75910.58,0.2,0.98232,1e-05,2.89856]
[1776430014936,44.39,75918.72,0.2,0.98244,1e-05,2.8826]
[1776430015542,44.39,75922.78,0.2,0.98249,1e-05,2.87494]
[1776430016936,44.39,75922.78,0.2,0.98249,1e-05,2.87494]
[1776430018706,44.39,75926.47,0.2,0.98254,1e-05,2.86863]
[1776430018749,44.4,75962.09,0.2,0.98305,1e-05,2.79824]
[1776430019579,44.4,75993.05,0.2,0.98349,1e-05,2.73769]
[1776430020978,44.4,75997.69,0.2,0.98355,1e-05,2.72938]
[1776430022130,44.4,75997.69,0.2,0.98355,1e-05,2.72938]
[1776430022236,44.4,75991.88,0.2,0.98346,1e-05,2.74141]
[1776430022917,44.4,75991.88,0.2,0.98346,1e-05,2.74141]
[1776430022977,44.4,75988.09,0.2,0.9834,1e-05,2.74956]
[1776430023660,44.41,75984.56,0.2,0.98335,1e-05,2.75718]
[1776430026209,44.41,75986.52,0.2,0.98337,1e-05,2.75411]
[1776430028698,44.42,75998.66,0.2,0.98352,1e-05,2.73355]
[1776430030205,44.42,75998.66,0.2,0.98352,1e-05,2.73355]
[1776430030307,44.43,76000.43,0.2,0.98353,1e-05,2.73169]
[1776430030712,44.43,76009.97,0.2,0.98366,1e-05,2.71329]
[1776430031755,44.43,76011.61,0.2,0.98368,1e-05,2.71094]
[1776430033218,44.43,76011.61,0.2,0.98368,1e-05,2.71094]
[1776430033319,44.43,76036.23,0.2,0.98401,1e-05,2.66475]
[1776430033743,44.44,76014.11,0.2,0.9837,1e-05,2.70785]
[1776430034762,44.44,76045.29,0.2,0.98412,1e-05,2.64932]
[1776430035813,44.44,76045.29,0.2,0.98412,1e-05,2.64932]
[1776430035878,44.44,76039.17,0.2,0.98403,1e-05,2.6618]
[1776430036770,44.45,76032.83,0.2,0.98394,1e-05,2.67473]
[1776430037777,44.45,76042.58,0.2,0.98406,1e-05,2.65711]
[1776430038784,44.48,76035.44,0.2,0.9839,1e-05,2.67958]
[1776430039792,44.48,76030.85,0.2,0.98384,1e-05,2.68918]
[1776430040799,44.49,76047.42,0.2,0.98406,1e-05,2.65856]
[1776430041821,44.49,76058.83,0.2,0.9842,1e-05,2.6379]
[1776430042967,44.49,76058.83,0.2,0.9842,1e-05,2.6379]
[1776430043067,44.52,76084.09,0.2,0.98448,1e-05,2.5995]
[1776430043838,44.53,76091.36,0.2,0.98457,1e-05,2.58694]
[1776430044841,44.53,76086.78,0.2,0.9845,1e-05,2.5964]
[1776430045842,44.53,76086.78,0.2,0.9845,1e-05,2.5964]
[1776430045848,44.57,76071.66,0.2,0.98423,1e-05,2.63455]
[1776430047959,44.6,76070.95,0.2,0.98415,1e-05,2.64554]
[1776430048017,44.61,76077.53,0.2,0.98423,1e-05,2.63412]
[1776430048829,44.61,76077.53,0.2,0.98423,1e-05,2.63412]
[1776430049335,44.67,76084.23,0.2,0.9842,1e-05,2.63951]
[1776430052196,44.71,76083.84,0.2,0.98413,1e-05,2.64929]
[1776430052203,44.77,76076.07,0.2,0.98391,1e-05,2.67967]
[1776430052900,44.77,76070.64,0.2,0.98384,1e-05,2.68994]
[1776430054194,44.77,76070.64,0.2,0.98384,1e-05,2.68994]
[1776430054295,44.83,76065.28,0.2,0.98365,1e-05,2.71657]
[1776430054914,44.83,76061.85,0.2,0.9836,1e-05,2.72311]
[1776430056929,44.89,76054.04,0.2,0.98339,1e-05,2.75338]
[1776430057936,44.92,76045.66,0.2,0.98322,1e-05,2.77702]
[1776430058949,44.94,76048.01,0.2,0.9832,1e-05,2.77947]
[1776430059950,44.97,76053.38,0.2,0.98323,1e-05,2.77562]
[1776430060957,44.97,76063.59,0.2,0.98337,1e-05,2.75659]
[1776430062971,44.97,76072.63,0.2,0.98348,1e-05,2.74063]
[1776430063979,44.98,76079.01,0.2,0.98357,1e-05,2.72913]
[1776430064985,44.98,76080.04,0.2,0.98357,1e-05,2.7279]
[1776430065994,44.98,76084.98,0.2,0.98364,1e-05,2.71924]
[1776430068012,44.99,76093.48,0.2,0.98374,1e-05,2.70463]
[1776430069022,45.02,76079.67,0.2,0.9835,1e-05,2.73858]
[1776430070029,45.05,76066.52,0.2,0.98326,1e-05,2.77231]
[1776430071036,45.07,76059.47,0.2,0.98311,1e-05,2.79261]
[1776430072043,45.1,76054.92,0.2,0.983,1e-05,2.80775]
[1776430074067,45.14,76058.64,0.2,0.98297,1e-05,2.81248]
[1776430075075,45.16,76065.36,0.2,0.98302,1e-05,2.80532]
[1776430077090,45.16,76076.93,0.2,0.98318,1e-05,2.78416]
[1776430078098,45.17,76088.11,0.2,0.98333,1e-05,2.7633]
[1776430079105,45.17,76091.7,0.2,0.98337,1e-05,2.7571]
[1776430080123,45.17,76098.93,0.2,0.98347,1e-05,2.74329]
[1776430081122,45.17,76102.65,0.2,0.98351,1e-05,2.73759]
[1776430082129,45.18,76112.84,0.2,0.98365,1e-05,2.71897]
[1776430083135,45.2,76111.73,0.2,0.98358,1e-05,2.72843]
[1776430084143,45.23,76100.58,0.2,0.98338,1e-05,2.75684]
[1776430085150,45.23,76097.18,0.2,0.98332,1e-05,2.76402]
[1776430086157,45.24,76090.03,0.2,0.98322,1e-05,2.77839]
[1776430087164,45.26,76084.87,0.2,0.98311,1e-05,2.79463]
[1776430088171,45.26,76091.13,0.2,0.98319,1e-05,2.78317]
[1776430089178,45.26,76094.45,0.2,0.98323,1e-05,2.77741]
[1776430090185,45.26,76112.76,0.2,0.98348,1e-05,2.74242]
[1776430091192,45.27,76122.1,0.2,0.9836,1e-05,2.72603]
[1776430092346,45.27,76122.1,0.2,0.9836,1e-05,2.72603]
[1776430092411,45.27,76139.88,0.2,0.98384,1e-05,2.69255]
[1776430093213,45.27,76147.5,0.2,0.98393,1e-05,2.67979]
[1776430094220,45.28,76143.4,0.2,0.98387,1e-05,2.68825]
[1776430095921,45.28,76141.14,0.2,0.98383,1e-05,2.69326]
[1776430099255,45.39,76152.93,0.2,0.98378,1e-05,2.70127]
[1776430100263,45.4,76157.61,0.2,0.98384,1e-05,2.69327]
[1776430101269,45.4,76162.61,0.2,0.9839,1e-05,2.68471]
[1776430102478,45.4,76162.61,0.2,0.9839,1e-05,2.68471]
[1776430102514,45.4,76174.53,0.2,0.98405,1e-05,2.66335]
[1776430103283,45.4,76179.61,0.2,0.98411,1e-05,2.65477]
[1776430106261,45.44,76179.66,0.2,0.98405,1e-05,2.66373]
[1776430106304,45.44,76162.02,0.2,0.98381,1e-05,2.69735]
[1776430107311,45.44,76167.61,0.2,0.98388,1e-05,2.68767]
[1776430108318,45.45,76177.16,0.2,0.984,1e-05,2.6707]
[1776430109325,45.48,76171.81,0.2,0.98387,1e-05,2.68859]
[1776430112345,45.49,76163.54,0.2,0.98376,1e-05,2.70449]
[1776430114360,45.52,76158.39,0.2,0.98363,1e-05,2.72222]
[1776430115367,45.54,76154.44,0.2,0.98353,1e-05,2.73673]
[1776430116373,45.57,76150.71,0.2,0.98343,1e-05,2.7506]
[1776430117381,45.59,76147.18,0.2,0.98334,1e-05,2.76389]
[1776430118388,45.62,76141.82,0.2,0.98322,1e-05,2.78047]
[1776430119394,45.64,76146.64,0.2,0.98324,1e-05,2.77736]
[1776430121409,45.68,76158.96,0.2,0.98332,1e-05,2.76612]
[1776430122416,45.71,76161.47,0.2,0.98331,1e-05,2.76763]
[1776430125437,45.78,76165.8,0.2,0.98324,1e-05,2.77772]
[1776430126444,45.8,76161.15,0.2,0.98314,1e-05,2.79256]
[1776430128004,45.82,76162.55,0.2,0.98312,1e-05,2.79562]
[1776430128462,45.84,76171.3,0.2,0.9832,1e-05,2.78462]
[1776430129469,45.86,76173.98,0.2,0.98319,1e-05,2.78535]
[1776430130478,45.88,76178.3,0.2,0.98321,1e-05,2.78294]
[1776430131568,45.88,76178.3,0.2,0.98321,1e-05,2.78294]
[1776430132492,45.93,76173.21,0.2,0.98306,1e-05,2.80412]
[1776430133172,45.93,76173.21,0.2,0.98306,1e-05,2.80412]
[1776430134506,45.95,76158.8,0.2,0.98282,1e-05,2.83766]
[1776430135513,45.95,76153.07,0.2,0.98273,1e-05,2.84918]
[1776430136522,45.95,76147.1,0.2,0.98265,1e-05,2.86118]
[1776430136712,45.95,76147.1,0.2,0.98265,1e-05,2.86118]
[1776430138535,45.97,76138.08,0.2,0.98249,1e-05,2.8836]
[1776430141556,45.97,76134.31,0.2,0.98242,1e-05,2.89216]
[1776430142582,45.98,76125.94,0.2,0.9823,1e-05,2.90891]
[1776430143577,45.98,76117.79,0.2,0.98219,1e-05,2.92491]
[1776430144583,45.99,76106.93,0.2,0.982,1e-05,2.95033]
[1776430145590,45.99,76097.4,0.2,0.98186,1e-05,2.96953]
[1776430146598,45.99,76092.3,0.2,0.98178,1e-05,2.97996]
[1776430148610,45.99,76085.18,0.2,0.98168,1e-05,2.99466]
[1776430150625,45.99,76098.45,0.2,0.98187,1e-05,2.96859]
[1776430151632,46.0,76099.58,0.2,0.98188,1e-05,2.9666]
[1776430152639,46.0,76105.21,0.2,0.98196,1e-05,2.95568]
[1776430156675,46.0,76100.66,0.2,0.98189,1e-05,2.96579]
[1776430158688,46.0,76104.97,0.2,0.98195,1e-05,2.95775]
[1776430160702,46.0,76100.38,0.2,0.98188,1e-05,2.96739]
[1776430161709,46.01,76094.91,0.2,0.9818,1e-05,2.97853]
[1776430163723,46.01,76092.3,0.2,0.98175,1e-05,2.98418]
[1776430164730,46.01,76081.9,0.2,0.9816,1e-05,3.00523]
[1776430165761,46.01,76073.38,0.2,0.98147,1e-05,3.02255]
[1776430166744,46.01,76077.18,0.2,0.98153,1e-05,3.01505]
[1776430167751,46.01,76083.61,0.2,0.98162,1e-05,3.00213]
[1776430169567,46.01,76084.59,0.2,0.98163,1e-05,3.00072]
[1776430170795,46.01,76089.12,0.2,0.9817,1e-05,2.99185]
[1776430172808,46.01,76094.59,0.2,0.98179,1e-05,2.97939]
[1776430173815,46.01,76100.82,0.2,0.98188,1e-05,2.96722]
[1776430175829,46.02,76104.7,0.2,0.98193,1e-05,2.96002]
[1776430176836,46.02,76120.46,0.2,0.98214,1e-05,2.93146]
[1776430177843,46.03,76125.54,0.2,0.98221,1e-05,2.92178]
[1776430178850,46.03,76117.54,0.2,0.98209,1e-05,2.93785]
[1776430179863,46.03,76129.12,0.2,0.98225,1e-05,2.91538]
[1776430180864,46.03,76141.82,0.2,0.98243,1e-05,2.89091]
[1776430182256,46.03,76141.82,0.2,0.98243,1e-05,2.89091]
[1776430182314,46.03,76144.64,0.2,0.98247,1e-05,2.88618]
[1776430186165,46.04,76145.95,0.2,0.98248,1e-05,2.88441]
[1776430186212,46.04,76139.06,0.2,0.98238,1e-05,2.89857]
[1776430191943,46.04,76154.65,0.2,0.98258,1e-05,2.87009]
[1776430192949,46.05,76158.37,0.2,0.98263,1e-05,2.86329]
[1776430193955,46.05,76159.67,0.2,0.98265,1e-05,2.86121]
[1776430194963,46.05,76162.99,0.2,0.98269,1e-05,2.85524]
[1776430197984,46.05,76167.66,0.2,0.98275,1e-05,2.84757]
[1776430199831,46.06,76167.63,0.2,0.98274,1e-05,2.84809]
[1776430199937,46.06,76167.63,0.2,0.98274,1e-05,2.84809]
[1776430200232,46.06,76167.63,0.2,0.98274,1e-05,2.84809]
[1776430200271,46.06,76169.08,0.2,0.98276,1e-05,2.84575]
[1776430201888,46.06,76169.08,0.2,0.98276,1e-05,2.84575]
[1776430201006,46.06,76181.17,0.2,0.98293,1e-05,2.8226]
[1776430202157,46.06,76192.47,0.2,0.98308,1e-05,2.80154]
[1776430203022,46.06,76198.15,0.2,0.98315,1e-05,2.7918]
[1776430204031,46.06,76210.62,0.2,0.98331,1e-05,2.76882]
[1776430205297,46.06,76210.62,0.2,0.98331,1e-05,2.76882]
[1776430205298,46.07,76223.13,0.2,0.98348,1e-05,2.74596]
[1776430206044,46.07,76231.19,0.2,0.98358,1e-05,2.73156]
[1776430207453,46.07,76231.19,0.2,0.98358,1e-05,2.73156]
[1776430207511,46.07,76247.4,0.2,0.98379,1e-05,2.70219]
[1776430208058,46.07,76250.95,0.2,0.98383,1e-05,2.69634]
[1776430211452,46.08,76250.53,0.2,0.98382,1e-05,2.69853]
[1776430211516,46.08,76245.52,0.2,0.98375,1e-05,2.70847]
[1776430212086,46.09,76231.71,0.2,0.98356,1e-05,2.73476]
[1776430213095,46.09,76220.89,0.2,0.98341,1e-05,2.7556]
[1776430214101,46.09,76211.31,0.2,0.98328,1e-05,2.77419]
[1776430215109,46.09,76208.12,0.2,0.98323,1e-05,2.78077]
[1776430217132,46.11,76201.54,0.2,0.9831,1e-05,2.79925]
[1776430219153,46.12,76210.74,0.2,0.98322,1e-05,2.78292]
[1776430220160,46.12,76213.57,0.2,0.98325,1e-05,2.77815]
[1776430222174,46.14,76225.09,0.2,0.98336,1e-05,2.76272]
[1776430223181,46.15,76239.35,0.2,0.98355,1e-05,2.73669]
[1776430224188,46.15,76234.82,0.2,0.98348,1e-05,2.74576]
[1776430225202,46.15,76221.11,0.2,0.98329,1e-05,2.77203]
[1776430226317,46.15,76221.11,0.2,0.98329,1e-05,2.77203]
[1776430226343,46.15,76193.8,0.2,0.98292,1e-05,2.82369]
[1776430227209,46.17,76167.58,0.2,0.98252,1e-05,2.8794]
[1776430228218,46.17,76146.05,0.2,0.98221,1e-05,2.92167]
[1776430229225,46.17,76117.26,0.2,0.9818,1e-05,2.97873]
[1776430229870,46.17,76117.26,0.2,0.9818,1e-05,2.97873]
[1776430230235,46.17,76116.33,0.2,0.98178,1e-05,2.98079]
[1776430231417,46.17,76116.33,0.2,0.98178,1e-05,2.98079]
[1776430231495,46.17,76138.97,0.2,0.98212,1e-05,2.93433]
[1776430232251,46.17,76180.12,0.2,0.9827,1e-05,2.85442]
[1776430233258,46.18,76189.18,0.2,0.98282,1e-05,2.83734]
[1776430234665,46.18,76189.18,0.2,0.98282,1e-05,2.83734]
[1776430234701,46.18,76187.77,0.2,0.9828,1e-05,2.84093]
[1776430236709,46.18,76185.41,0.2,0.98276,1e-05,2.8459]
[1776430236799,46.18,76176.47,0.2,0.98263,1e-05,2.86351]
[1776430237286,46.18,76175.2,0.2,0.98261,1e-05,2.86637]
[1776430239300,46.19,76170.57,0.2,0.98254,1e-05,2.87612]
[1776430240307,46.19,76184.86,0.2,0.98274,1e-05,2.84862]
[1776430241314,46.19,76194.1,0.2,0.98286,1e-05,2.83178]
[1776430241901,46.19,76194.1,0.2,0.98286,1e-05,2.83178]
[1776430242321,46.19,76190.55,0.2,0.98281,1e-05,2.83904]
[1776430243328,46.19,76195.14,0.2,0.98287,1e-05,2.83073]
[1776430244337,46.2,76190.89,0.2,0.98281,1e-05,2.83932]
[1776430245566,46.2,76190.89,0.2,0.98281,1e-05,2.83932]
[1776430246350,46.2,76179.95,0.2,0.98265,1e-05,2.86121]
[1776430247356,46.2,76171.6,0.2,0.98253,1e-05,2.87773]
[1776430248232,46.2,76171.6,0.2,0.98253,1e-05,2.87773]
[1776430248364,46.2,76169.27,0.2,0.9825,1e-05,2.88262]
[1776430249371,46.2,76163.06,0.2,0.98241,1e-05,2.89504]
[1776430252037,46.2,76164.07,0.2,0.98242,1e-05,2.89345]
[1776430252393,46.21,76158.68,0.2,0.98234,1e-05,2.90467]
[1776430253094,46.21,76158.68,0.2,0.98234,1e-05,2.90467]
[1776430253400,46.21,76154.07,0.2,0.98227,1e-05,2.914]
[1776430256789,46.21,76155.14,0.2,0.98228,1e-05,2.91258]
[1776430257431,46.21,76149.85,0.2,0.9822,1e-05,2.92358]
[1776430257952,46.21,76149.85,0.2,0.9822,1e-05,2.92358]
[1776430259445,46.22,76153.53,0.2,0.98225,1e-05,2.91704]
[1776430261820,46.22,76155.41,0.2,0.98227,1e-05,2.9137]
[1776430261465,46.22,76147.01,0.2,0.98215,1e-05,2.93046]
[1776430262482,46.22,76120.15,0.2,0.98176,1e-05,2.98345]
[1776430263488,46.22,76105.72,0.2,0.98155,1e-05,3.01255]
[1776430264496,46.22,76101.1,0.2,0.98148,1e-05,3.02203]
[1776430265505,46.22,76101.75,0.2,0.98149,1e-05,3.02089]
[1776430267517,46.22,76097.86,0.2,0.98143,1e-05,3.02901]
[1776430268523,46.22,76092.4,0.2,0.98135,1e-05,3.04016]
[1776430269537,46.22,76082.58,0.2,0.9812,1e-05,3.06015]
[1776430270541,46.22,76075.63,0.2,0.98109,1e-05,3.07438]
[1776430271548,46.22,76081.28,0.2,0.98118,1e-05,3.063]
[1776430274569,46.22,76075.63,0.2,0.98109,1e-05,3.07479]
[1776430275576,46.22,76066.75,0.2,0.98096,2e-05,3.09289]
[1776430276584,46.23,76054.54,0.2,0.98077,2e-05,3.11896]
[1776430277603,46.23,76049.65,0.2,0.98069,2e-05,3.12902]
[1776430278599,46.23,76039.13,0.2,0.98053,2e-05,3.15077]
[1776430279606,46.23,76036.5,0.2,0.98049,2e-05,3.15613]
[1776430280613,46.23,76030.14,0.2,0.98039,2e-05,3.16928]
[1776430281620,46.23,76035.1,0.2,0.98047,2e-05,3.15888]
[1776430282627,46.23,76041.11,0.2,0.98056,2e-05,3.14634]
[1776430283636,46.23,76034.72,0.2,0.98046,2e-05,3.15954]
[1776430285648,46.23,76042.0,0.2,0.98058,2e-05,3.1443]
[1776430286655,46.23,76047.63,0.2,0.98066,2e-05,3.13262]
[1776430288669,46.23,76040.67,0.2,0.98056,2e-05,3.14693]
[1776430289676,46.23,76033.88,0.2,0.98045,2e-05,3.16096]
[1776430290683,46.23,76026.62,0.2,0.98034,2e-05,3.17599]
[1776430295717,46.22,76027.97,0.2,0.98038,2e-05,3.17061]
[1776430299746,46.22,76038.58,0.2,0.98055,2e-05,3.14817]
[1776430300753,46.22,76058.29,0.2,0.98085,2e-05,3.10755]
[1776430301760,46.22,76073.35,0.2,0.98107,2e-05,3.07673]
[1776430302767,46.22,76080.15,0.2,0.98117,1e-05,3.06359]
[1776430307801,46.24,76075.43,0.2,0.98107,2e-05,3.07754]
[1776430310825,46.24,76080.78,0.2,0.98115,1e-05,3.06687]
[1776430312844,46.24,76092.65,0.2,0.98132,1e-05,3.04376]
[1776430313846,46.25,76097.48,0.2,0.98138,1e-05,3.03526]
[1776430316867,46.25,76096.9,0.2,0.98136,1e-05,3.0381]
[1776430317874,46.25,76087.28,0.2,0.98122,1e-05,3.05766]
[1776430318485,46.25,76087.28,0.2,0.98122,1e-05,3.05766]
[1776430318885,46.26,76083.83,0.2,0.98116,1e-05,3.06476]
[1776430319893,46.26,76075.02,0.2,0.98103,2e-05,3.08276]
[1776430320900,46.26,76065.45,0.2,0.98089,2e-05,3.10236]
[1776430321908,46.26,76048.46,0.2,0.98063,2e-05,3.13731]
[1776430322395,46.26,76048.46,0.2,0.98063,2e-05,3.13731]
[1776430322924,46.26,76039.2,0.2,0.98049,2e-05,3.15645]
[1776430323922,46.26,76034.46,0.2,0.98041,2e-05,3.16623]
[1776430324445,46.26,76034.46,0.2,0.98041,2e-05,3.16623]
[1776430327951,46.25,76040.45,0.2,0.98051,2e-05,3.1535]
[1776430328958,46.25,76047.84,0.2,0.98062,2e-05,3.13816]
[1776430329965,46.25,76055.45,0.2,0.98074,2e-05,3.12245]
[1776430330977,46.25,76066.57,0.2,0.98091,2e-05,3.09964]
[1776430331982,46.25,76070.99,0.2,0.98097,2e-05,3.09064]
[1776430332989,46.25,76064.4,0.2,0.98087,2e-05,3.10416]
[1776430335008,46.25,76068.73,0.2,0.98094,2e-05,3.09537]
[1776430337033,46.26,76063.15,0.2,0.98085,2e-05,3.10687]
[1776430338039,46.26,76058.45,0.2,0.98078,2e-05,3.11653]
[1776430341061,46.26,76063.95,0.2,0.98086,2e-05,3.10527]
[1776430342068,46.26,76073.21,0.2,0.981,2e-05,3.08637]
[1776430343076,46.26,76075.25,0.2,0.98103,2e-05,3.08227]
[1776430344724,46.26,76075.25,0.2,0.98103,2e-05,3.08227]
[1776430344823,46.26,76075.46,0.2,0.98104,2e-05,3.08196]
[1776430346750,46.26,76075.03,0.2,0.98103,2e-05,3.08284]
[1776430346809,46.26,76084.59,0.2,0.98117,1e-05,3.06357]
[1776430347106,46.26,76093.58,0.2,0.98131,1e-05,3.04539]
[1776430348113,46.26,76093.52,0.2,0.9813,1e-05,3.04564]
[1776430349120,46.26,76089.79,0.2,0.98125,1e-05,3.0533]
[1776430350127,46.26,76086.09,0.2,0.98119,1e-05,3.06089]
[1776430351703,46.26,76086.09,0.2,0.98119,1e-05,3.06089]
[1776430352141,46.26,76091.18,0.2,0.98128,1e-05,3.04871]
[1776430353148,46.26,76096.94,0.2,0.98136,1e-05,3.03731]
[1776430355239,46.26,76096.94,0.2,0.98136,1e-05,3.03731]
[1776430354162,46.26,76105.57,0.2,0.98149,1e-05,3.01998]
[1776430355387,46.26,76110.08,0.2,0.98156,1e-05,3.01095]
[1776430356181,46.26,76109.52,0.2,0.98155,1e-05,3.0124]
[1776430357188,46.26,76105.27,0.2,0.98148,1e-05,3.0211]
[1776430359202,46.27,76110.37,0.2,0.98153,1e-05,3.01435]
[1776430360209,46.27,76118.69,0.2,0.98165,1e-05,2.99793]
[1776430361238,46.27,76126.98,0.2,0.98177,1e-05,2.98166]
[1776430362357,46.27,76126.98,0.2,0.98177,1e-05,2.98166]
[1776430362371,46.28,76134.22,0.2,0.98187,1e-05,2.96757]
[1776430363231,46.28,76148.48,0.2,0.98208,1e-05,2.93976]
[1776430364238,46.28,76155.84,0.2,0.98218,1e-05,2.92566]
[1776430365903,46.28,76155.84,0.2,0.98218,1e-05,2.92566]
[1776430365999,46.28,76158.81,0.2,0.98222,1e-05,2.92054]
[1776430366255,46.28,76162.19,0.2,0.98227,1e-05,2.91395]
[1776430367945,46.28,76162.19,0.2,0.98227,1e-05,2.91395]
[1776430368032,46.28,76165.83,0.2,0.98231,1e-05,2.90759]
[1776430370290,46.29,76160.77,0.2,0.98224,1e-05,2.91817]
[1776430375324,46.29,76159.25,0.2,0.9822,1e-05,2.92283]
[1776430376510,46.29,76153.64,0.2,0.98212,1e-05,2.93413]
[1776430378401,46.29,76150.94,0.2,0.98208,1e-05,2.93974]
[1776430382132,46.32,76147.37,0.2,0.98198,1e-05,2.95311]
[1776430381373,46.33,76150.89,0.2,0.98201,1e-05,2.949]
[1776430382380,46.33,76156.94,0.2,0.9821,1e-05,2.93743]
[1776430384198,46.33,76155.11,0.2,0.98207,1e-05,2.94133]
[1776430384394,46.33,76151.87,0.2,0.98202,1e-05,2.94799]
[1776430385407,46.33,76159.16,0.2,0.98212,1e-05,2.93399]
[1776430386202,46.33,76159.16,0.2,0.98212,1e-05,2.93399]
[1776430386414,46.33,76165.43,0.2,0.98221,1e-05,2.92206]
[1776430388428,46.34,76161.55,0.2,0.98215,1e-05,2.93031]
[1776430390792,46.34,76162.7,0.2,0.98216,1e-05,2.92838]
[1776430390940,46.34,76162.7,0.2,0.98216,1e-05,2.92838]
[1776430391042,46.34,76164.96,0.2,0.98219,1e-05,2.92463]
[1776430392456,46.34,76159.14,0.2,0.98211,1e-05,2.93632]
[1776430394470,46.34,76154.44,0.2,0.98203,1e-05,2.94615]
[1776430397548,46.34,76155.03,0.2,0.98204,1e-05,2.94558]
[1776430397694,46.34,76155.03,0.2,0.98204,1e-05,2.94558]
[1776430400135,46.35,76155.0,0.2,0.98203,1e-05,2.94624]
[1776430399507,46.35,76187.14,0.2,0.98249,1e-05,2.88371]
[1776430400512,46.35,76220.39,0.2,0.98294,1e-05,2.82082]
[1776430401520,46.35,76230.39,0.2,0.98308,1e-05,2.80243]
[1776430402766,46.35,76230.39,0.2,0.98308,1e-05,2.80243]
[1776430402793,46.35,76227.31,0.2,0.98303,1e-05,2.80878]
[1776430404185,46.35,76227.31,0.2,0.98303,1e-05,2.80878]
[1776430403537,46.36,76243.06,0.2,0.98324,1e-05,2.77968]
[1776430404544,46.36,76249.3,0.2,0.98332,1e-05,2.76859]
[1776430405551,46.36,76253.65,0.2,0.98337,1e-05,2.76107]
[1776430406559,46.36,76249.78,0.2,0.98332,1e-05,2.7689]
[1776430407210,46.36,76249.78,0.2,0.98332,1e-05,2.7689]
[1776430407566,46.38,76246.24,0.2,0.98323,1e-05,2.78138]
[1776430408996,46.38,76246.24,0.2,0.98323,1e-05,2.78138]
[1776430409081,46.41,76256.82,0.2,0.98333,1e-05,2.76721]
[1776430409584,46.41,76261.73,0.2,0.9834,1e-05,2.75807]
[1776430410595,46.41,76268.59,0.2,0.98348,1e-05,2.74651]
[1776430412021,46.41,76268.59,0.2,0.98348,1e-05,2.74651]
[1776430412051,46.41,76274.35,0.2,0.98356,1e-05,2.73462]
[1776430414199,46.41,76273.66,0.2,0.98355,1e-05,2.73653]
[1776430417643,46.53,76277.77,0.2,0.98339,1e-05,2.75929]
[1776430420668,46.59,76260.87,0.2,0.98304,1e-05,2.80811]
[1776430421675,46.61,76250.8,0.2,0.98287,1e-05,2.83207]
[1776430422682,46.63,76248.86,0.2,0.98281,1e-05,2.84029]
[1776430427717,46.7,76243.13,0.2,0.98261,1e-05,2.86875]
[1776430429288,46.7,76243.13,0.2,0.98261,1e-05,2.86875]
[1776430428725,46.71,76230.68,0.2,0.98241,1e-05,2.89646]
[1776430429736,46.71,76211.45,0.2,0.98214,1e-05,2.93356]
[1776430430741,46.72,76203.62,0.2,0.982,1e-05,2.95251]
[1776430432395,46.73,76200.88,0.2,0.98196,1e-05,2.9581]
[1776430432757,46.73,76210.03,0.2,0.98209,1e-05,2.94053]
[1776430433764,46.73,76217.45,0.2,0.98219,1e-05,2.92641]
[1776430434452,46.73,76217.45,0.2,0.98219,1e-05,2.92641]
[1776430434770,46.73,76209.77,0.2,0.98208,1e-05,2.94159]
[1776430435778,46.73,76201.63,0.2,0.98196,1e-05,2.9577]
[1776430436785,46.73,76190.26,0.2,0.9818,1e-05,2.98017]
[1776430437792,46.73,76186.43,0.2,0.98174,1e-05,2.98789]
[1776430438799,46.73,76182.47,0.2,0.98168,1e-05,2.99586]
[1776430439977,46.73,76182.47,0.2,0.98168,1e-05,2.99586]
[1776430443847,46.73,76179.46,0.2,0.98163,1e-05,3.00246]
[1776430443950,46.73,76160.86,0.2,0.98136,1e-05,3.03949]
[1776430444843,46.73,76146.26,0.2,0.98115,1e-05,3.06877]
[1776430445850,46.73,76150.33,0.2,0.98121,1e-05,3.06064]
[1776430446859,46.74,76154.75,0.2,0.98127,1e-05,3.05185]
[1776430447866,46.74,76168.16,0.2,0.98147,1e-05,3.0252]
[1776430448873,46.74,76173.54,0.2,0.98155,1e-05,3.01465]
[1776430450897,46.74,76196.34,0.2,0.98187,1e-05,2.97004]
[1776430451725,46.74,76196.34,0.2,0.98187,1e-05,2.97004]
[1776430451958,46.74,76232.22,0.2,0.98238,1e-05,2.90049]
[1776430452956,46.74,76238.86,0.2,0.98246,1e-05,2.88875]
[1776430453963,46.74,76247.22,0.2,0.98258,1e-05,2.87312]
[1776430454770,46.74,76247.22,0.2,0.98258,1e-05,2.87312]
[1776430454970,46.74,76246.57,0.2,0.98257,1e-05,2.87473]
[1776430456956,46.74,76247.17,0.2,0.98257,1e-05,2.87396]
[1776430462020,46.75,76245.7,0.2,0.98254,1e-05,2.87893]
[1776430465041,46.76,76242.28,0.2,0.98248,1e-05,2.88652]
[1776430466048,46.76,76252.52,0.2,0.98262,1e-05,2.86733]
[1776430467054,46.76,76255.19,0.2,0.98265,1e-05,2.86264]
[1776430468062,46.76,76260.01,0.2,0.98272,1e-05,2.85388]
[1776430470076,46.76,76269.68,0.2,0.98284,1e-05,2.83641]
[1776430472090,46.77,76270.58,0.2,0.98286,1e-05,2.83369]
[1776430475111,46.79,76265.21,0.2,0.98275,1e-05,2.84907]
[1776430476118,46.8,76260.86,0.2,0.98266,1e-05,2.86142]
[1776430478132,46.8,76248.43,0.2,0.98248,1e-05,2.88586]
[1776430479140,46.81,76256.47,0.2,0.98259,1e-05,2.87089]
[1776430479352,46.81,76256.47,0.2,0.98259,1e-05,2.87089]
[1776430480150,46.81,76273.0,0.2,0.98282,1e-05,2.83995]
[1776430481155,46.81,76274.8,0.2,0.98284,1e-05,2.83696]
[1776430482161,46.81,76276.73,0.2,0.98286,1e-05,2.83376]
[1776430483014,46.81,76276.73,0.2,0.98286,1e-05,2.83376]
[1776430484554,46.81,76275.33,0.2,0.98284,1e-05,2.83726]
[1776430484703,46.81,76275.33,0.2,0.98284,1e-05,2.83726]
[1776430485209,46.82,76271.3,0.2,0.98278,1e-05,2.8453]
[1776430486203,46.83,76262.95,0.2,0.98263,1e-05,2.86542]
[1776430487209,46.85,76255.77,0.2,0.98251,1e-05,2.88318]
[1776430488216,46.85,76251.06,0.2,0.98244,1e-05,2.89255]
[1776430490236,46.85,76238.05,0.2,0.98225,1e-05,2.91819]
[1776430491241,46.85,76243.57,0.2,0.98233,1e-05,2.90758]
[1776430492248,46.85,76253.5,0.2,0.98246,1e-05,2.8892]
[1776430493255,46.85,76254.61,0.2,0.98247,1e-05,2.88742]
[1776430495461,46.86,76256.01,0.2,0.98249,1e-05,2.88543]
[1776430495688,46.86,76256.01,0.2,0.98249,1e-05,2.88543]
[1776430496276,46.86,76256.74,0.2,0.9825,1e-05,2.88438]
[1776430500398,46.86,76255.54,0.2,0.98247,1e-05,2.88805]
[1776430500435,46.86,76255.54,0.2,0.98247,1e-05,2.88805]
[1776430502320,46.87,76249.5,0.2,0.98238,1e-05,2.90026]
[1776430504092,46.87,76248.73,0.2,0.98237,1e-05,2.90207]
[1776430504203,46.87,76248.73,0.2,0.98237,1e-05,2.90207]
[1776430504222,46.87,76248.73,0.2,0.98237,1e-05,2.90238]
[1776430504346,46.87,76243.06,0.2,0.98229,1e-05,2.91326]
[1776430505340,46.87,76237.23,0.2,0.9822,1e-05,2.92479]
[1776430507355,46.87,76236.45,0.2,0.98219,1e-05,2.92686]
[1776430508362,46.87,76229.79,0.2,0.98209,1e-05,2.94]
[1776430510376,46.87,76231.63,0.2,0.98212,1e-05,2.93695]
[1776430514404,46.88,76219.83,0.2,0.98194,1e-05,2.96085]
[1776430515411,46.88,76210.11,0.2,0.9818,1e-05,2.98006]
[1776430516418,46.88,76211.78,0.2,0.98182,1e-05,2.977]
[1776430517424,46.88,76211.78,0.2,0.98182,1e-05,2.977]
[1776430517426,46.88,76194.49,0.2,0.98157,1e-05,3.01111]
[1776430518431,46.88,76180.84,0.2,0.98137,1e-05,3.03829]
[1776430519439,46.88,76176.71,0.2,0.98131,1e-05,3.04662]
[1776430520997,46.88,76176.71,0.2,0.98131,1e-05,3.04662]
[1776430521013,46.88,76175.32,0.2,0.98129,1e-05,3.04952]
[1776430523468,46.88,76169.48,0.2,0.98121,1e-05,3.06127]
[1776430527505,46.88,76179.78,0.2,0.98136,1e-05,3.04092]
[1776430528511,46.88,76184.6,0.2,0.98143,1e-05,3.03142]
[1776430532090,46.88,76183.05,0.2,0.9814,1e-05,3.03466]
[1776430532179,46.88,76176.05,0.2,0.98131,1e-05,3.04665]
[1776430532540,46.88,76171.75,0.2,0.98125,1e-05,3.05527]
[1776430533547,46.88,76174.9,0.2,0.98129,1e-05,3.04903]
[1776430534559,46.88,76181.52,0.2,0.98139,1e-05,3.03592]
[1776430535798,46.88,76181.52,0.2,0.98139,1e-05,3.03592]
[1776430535814,46.88,76174.41,0.2,0.98128,1e-05,3.05013]
[1776430538582,46.89,76178.76,0.2,0.98135,1e-05,3.04163]
[1776430541913,46.89,76177.49,0.2,0.98133,1e-05,3.04421]
[1776430541944,46.89,76177.49,0.2,0.98133,1e-05,3.04421]
[1776430543756,46.89,76173.28,0.2,0.98127,1e-05,3.05272]
[1776430543950,46.89,76173.28,0.2,0.98127,1e-05,3.05272]
[1776430544016,46.89,76170.57,0.2,0.98123,1e-05,3.05822]
[1776430544626,46.89,76167.36,0.2,0.98118,1e-05,3.06466]
[1776430546640,46.89,76174.69,0.2,0.98129,1e-05,3.05009]
[1776430547647,46.89,76187.61,0.2,0.98147,1e-05,3.0245]
[1776430548654,46.89,76190.22,0.2,0.98151,1e-05,3.01943]
[1776430549661,46.89,76194.19,0.2,0.98157,1e-05,3.0117]
[1776430551675,46.89,76191.19,0.2,0.98152,1e-05,3.01785]
[1776430552682,46.89,76185.18,0.2,0.98143,1e-05,3.02984]
[1776430553689,46.89,76178.08,0.2,0.98133,1e-05,3.04401]
[1776430554696,46.89,76167.66,0.2,0.98118,1e-05,3.06484]
[1776430555703,46.89,76164.73,0.2,0.98113,1e-05,3.07072]
[1776430556709,46.89,76157.16,0.2,0.98102,1e-05,3.08591]
[1776430558724,46.89,76165.09,0.2,0.98114,1e-05,3.06998]
[1776430559730,46.89,76175.89,0.2,0.9813,1e-05,3.04844]
[1776430560738,46.89,76174.92,0.2,0.98128,1e-05,3.05042]
[1776430562756,46.89,76190.6,0.2,0.98151,1e-05,3.01942]
[1776430563763,46.89,76199.72,0.2,0.98164,1e-05,3.00155]
[1776430564770,46.89,76197.28,0.2,0.98161,1e-05,3.00649]
[1776430570289,46.89,76199.4,0.2,0.98163,1e-05,3.00281]
[1776430570447,46.89,76199.3,0.2,0.98163,1e-05,3.00314]
[1776430570812,46.89,76204.94,0.2,0.98171,1e-05,2.9922]
[1776430571820,46.89,76216.12,0.2,0.98187,1e-05,2.97049]
[1776430572827,46.89,76219.84,0.2,0.98192,1e-05,2.96343]
[1776430574842,46.9,76215.04,0.2,0.98185,1e-05,2.97319]
[1776430576043,46.9,76215.04,0.2,0.98185,1e-05,2.97319]
[1776430576113,46.9,76215.04,0.2,0.98185,1e-05,2.97319]
[1776430576128,46.9,76214.34,0.2,0.98184,1e-05,2.97474]
[1776430576856,46.9,76201.8,0.2,0.98166,1e-05,2.99948]
[1776430577863,46.9,76193.84,0.2,0.98154,1e-05,3.01529]
[1776430580885,46.9,76190.68,0.2,0.98149,1e-05,3.02186]
[1776430584326,46.9,76189.04,0.2,0.98147,1e-05,3.02529]
[1776430584439,46.9,76188.0,0.2,0.98145,1e-05,3.02744]
[1776430586928,46.9,76192.87,0.2,0.98152,1e-05,3.01808]
[1776430587522,46.9,76192.87,0.2,0.98152,1e-05,3.01808]
[1776430587689,46.9,76192.87,0.2,0.98152,1e-05,3.01808]
[1776430587934,46.9,76192.65,0.2,0.98152,1e-05,3.01862]
[1776430589801,46.9,76191.8,0.2,0.9815,1e-05,3.02041]
[1776430589937,46.9,76191.8,0.2,0.9815,1e-05,3.02041]
[1776430594691,46.9,76194.6,0.2,0.98155,1e-05,3.01344]
[1776430594936,46.9,76194.6,0.2,0.98155,1e-05,3.01344]
[1776430594984,46.9,76197.37,0.2,0.98159,1e-05,3.0081]
[1776430598260,46.91,76198.41,0.2,0.9816,1e-05,3.0063]
[1776430598330,46.91,76194.33,0.2,0.98154,1e-05,3.01447]
[1776430599153,46.91,76194.33,0.2,0.98154,1e-05,3.01447]
[1776430599238,46.91,76186.68,0.2,0.98143,1e-05,3.02971]
[1776430600020,46.91,76190.9,0.2,0.98149,1e-05,3.02146]
[1776430602144,46.91,76190.86,0.2,0.98149,1e-05,3.02164]
[1776430602165,46.91,76189.59,0.2,0.98147,1e-05,3.02426]
[1776430605055,46.91,76192.92,0.2,0.98152,1e-05,3.01799]
[1776430607070,46.91,76203.51,0.2,0.98167,1e-05,2.99736]
[1776430608076,46.91,76208.58,0.2,0.98174,1e-05,2.98756]
[1776430609512,46.91,76209.24,0.2,0.98175,1e-05,2.98642]
[1776430609701,46.91,76209.24,0.2,0.98175,1e-05,2.98642]
[1776430611098,46.91,76204.87,0.2,0.98169,1e-05,2.99531]
[1776430612100,46.91,76204.87,0.2,0.98169,1e-05,2.99531]
[1776430612198,46.91,76204.87,0.2,0.98169,1e-05,2.99531]
[1776430612256,46.91,76205.57,0.2,0.98169,1e-05,2.99408]
[1776430613111,46.91,76202.31,0.2,0.98165,1e-05,3.00063]
[1776430618147,46.92,76200.21,0.2,0.98161,1e-05,3.00546]
[1776430618564,46.92,76200.21,0.2,0.98161,1e-05,3.00546]
[1776430618705,46.92,76200.21,0.2,0.98161,1e-05,3.00546]
[1776430621168,46.92,76195.24,0.2,0.98154,1e-05,3.01565]
[1776430623182,46.92,76191.66,0.2,0.98148,1e-05,3.02296]
[1776430624130,46.92,76191.66,0.2,0.98148,1e-05,3.02296]
[1776430624192,46.92,76191.66,0.2,0.98148,1e-05,3.02296]
[1776430625840,46.92,76192.24,0.2,0.98149,1e-05,3.02204]
[1776430625937,46.92,76192.24,0.2,0.98149,1e-05,3.02204]
[1776430626203,46.92,76192.79,0.2,0.9815,1e-05,3.02108]
[1776430627210,46.92,76196.51,0.2,0.98155,1e-05,3.01386]
[1776430629699,46.92,76195.01,0.2,0.98153,1e-05,3.01708]
[1776430629940,46.92,76195.01,0.2,0.98153,1e-05,3.01708]
[1776430634635,46.92,76193.67,0.2,0.9815,1e-05,3.0204]
[1776430634689,46.92,76193.67,0.2,0.9815,1e-05,3.0204]
[1776430635321,46.92,76178.17,0.2,0.98127,1e-05,3.05126]
[1776430636421,46.92,76178.17,0.2,0.98127,1e-05,3.05126]
[1776430636480,46.92,76168.73,0.2,0.98114,1e-05,3.07009]
[1776430637297,46.92,76177.74,0.2,0.98127,1e-05,3.05223]
[1776430638304,46.92,76177.59,0.2,0.98127,1e-05,3.05261]
[1776430639102,46.92,76177.59,0.2,0.98127,1e-05,3.05261]
[1776430639314,46.92,76180.25,0.2,0.9813,1e-05,3.04739]
[1776430642337,46.93,76186.15,0.2,0.98139,1e-05,3.03593]
[1776430643344,46.93,76194.15,0.2,0.9815,1e-05,3.0202]
[1776430647373,46.93,76190.52,0.2,0.98145,1e-05,3.02785]
[1776430648379,46.93,76185.73,0.2,0.98138,1e-05,3.03744]
[1776430650087,46.93,76187.46,0.2,0.9814,1e-05,3.0341]
[1776430650200,46.93,76187.46,0.2,0.9814,1e-05,3.0341]
[1776430650392,46.93,76188.04,0.2,0.98141,1e-05,3.03304]
[1776430652407,46.93,76191.0,0.2,0.98146,1e-05,3.0254]
[1776430654014,46.93,76190.93,0.2,0.98146,1e-05,3.02565]
[1776430654203,46.93,76190.93,0.2,0.98146,1e-05,3.02565]
[1776430656435,46.93,76187.4,0.2,0.98141,1e-05,3.03296]
[1776430660304,46.93,76185.05,0.2,0.98137,1e-05,3.03789]
[1776430660436,46.93,76185.05,0.2,0.98137,1e-05,3.03789]
[1776430660463,46.93,76187.83,0.2,0.98141,1e-05,3.03246]
[1776430664549,46.93,76186.32,0.2,0.98139,1e-05,3.03582]
[1776430664707,46.93,76186.32,0.2,0.98139,1e-05,3.03582]
[1776430671257,46.94,76185.52,0.2,0.98137,1e-05,3.03788]
[1776430671295,46.94,76168.64,0.2,0.98112,1e-05,3.0716]
[1776430671546,46.94,76166.27,0.2,0.98109,1e-05,3.07638]
[1776430672553,46.94,76176.83,0.2,0.98124,1e-05,3.05532]
[1776430674130,46.94,76176.83,0.2,0.98124,1e-05,3.05532]
[1776430674175,46.94,76181.81,0.2,0.98131,1e-05,3.04556]
[1776430676581,46.94,76187.16,0.2,0.98139,1e-05,3.03514]
[1776430677588,46.94,76190.75,0.2,0.98144,1e-05,3.02814]
[1776430678595,46.94,76194.13,0.2,0.98149,1e-05,3.02158]
[1776430683027,46.93,76192.67,0.2,0.98148,1e-05,3.02363]
[1776430683195,46.93,76192.67,0.2,0.98148,1e-05,3.02363]
[1776430683269,46.94,76190.79,0.2,0.98145,1e-05,3.02759]
[1776430683629,46.94,76193.96,0.2,0.98149,1e-05,3.02133]
[1776430686651,46.93,76191.09,0.2,0.98146,1e-05,3.02619]
[1776430687658,46.93,76186.43,0.2,0.98139,1e-05,3.03553]
[1776430688665,46.93,76184.06,0.2,0.98135,1e-05,3.04034]
[1776430689672,46.93,76186.32,0.2,0.98138,1e-05,3.03595]
[1776430691457,46.93,76186.32,0.2,0.98138,1e-05,3.03595]
[1776430691694,46.93,76185.48,0.2,0.98137,1e-05,3.03781]
[1776430692700,46.93,76182.98,0.2,0.98133,1e-05,3.04286]
[1776430694094,46.93,76182.98,0.2,0.98133,1e-05,3.04286]
[1776430694197,46.93,76182.98,0.2,0.98133,1e-05,3.04286]
[1776430694298,46.94,76182.4,0.2,0.98132,1e-05,3.04418]
[1776430694710,46.94,76176.38,0.2,0.98124,1e-05,3.05616]
[1776430695717,46.94,76181.55,0.2,0.98131,1e-05,3.04594]
[1776430696724,46.94,76178.85,0.2,0.98127,1e-05,3.05138]
[1776430698523,46.94,76178.85,0.2,0.98127,1e-05,3.05138]
[1776430698698,46.94,76180.8,0.2,0.9813,1e-05,3.04758]
[1776430700752,46.94,76178.75,0.2,0.98127,1e-05,3.05189]
[1776430702766,46.94,76166.25,0.2,0.98108,1e-05,3.07699]
[1776430703772,46.94,76171.7,0.2,0.98116,1e-05,3.06612]
[1776430705035,46.94,76171.7,0.2,0.98116,1e-05,3.06612]
[1776430705419,46.94,76176.71,0.2,0.98124,1e-05,3.05624]
[1776430707185,46.94,76178.02,0.2,0.98126,1e-05,3.05363]
[1776430707258,46.94,76178.45,0.2,0.98126,1e-05,3.05292]
[1776430708753,46.94,76178.4,0.2,0.98126,1e-05,3.05302]
[1776430708947,46.94,76178.4,0.2,0.98126,1e-05,3.05302]
[1776430712644,46.94,76180.07,0.2,0.98129,1e-05,3.048]
[1776430713212,46.94,76180.07,0.2,0.98129,1e-05,3.048]
[1776430713255,46.94,76181.76,0.2,0.98132,1e-05,3.0448]
[1776430713819,46.94,76181.76,0.2,0.98132,1e-05,3.0448]
[1776430713942,46.94,76181.76,0.2,0.98132,1e-05,3.0448]
[1776430716866,46.94,76177.92,0.2,0.98126,1e-05,3.05269]
[1776430720254,46.94,76177.95,0.2,0.98126,1e-05,3.05278]
[1776430720445,46.94,76177.95,0.2,0.98126,1e-05,3.05278]
[1776430723915,46.94,76181.03,0.2,0.9813,1e-05,3.047]
[1776430725929,46.94,76183.04,0.2,0.98133,1e-05,3.04315]
[1776430727196,46.94,76183.04,0.2,0.98133,1e-05,3.04315]
[1776430727243,46.94,76180.52,0.2,0.98129,1e-05,3.04824]
[1776430728838,46.94,76182.16,0.2,0.98132,1e-05,3.04506]
[1776430728937,46.94,76182.16,0.2,0.98132,1e-05,3.04506]
[1776430733985,46.95,76193.01,0.2,0.98147,1e-05,3.02403]
[1776430734992,46.95,76206.13,0.2,0.98166,1e-05,2.99827]
[1776430735999,46.95,76209.33,0.2,0.9817,1e-05,2.99211]
[1776430737006,46.95,76218.95,0.2,0.98184,1e-05,2.97364]
[1776430738013,46.95,76224.28,0.2,0.98191,1e-05,2.96346]
[1776430740068,46.95,76225.09,0.2,0.98192,1e-05,2.96189]
[1776430740118,46.95,76237.06,0.2,0.98209,1e-05,2.93891]
[1776430742046,46.95,76238.54,0.2,0.98211,1e-05,2.93681]
[1776430743360,46.95,76238.54,0.2,0.98211,1e-05,2.93681]
[1776430745067,46.95,76252.37,0.2,0.9823,1e-05,2.91074]
[1776430746074,46.95,76261.49,0.2,0.98242,1e-05,2.89329]
[1776430747081,46.95,76267.25,0.2,0.9825,1e-05,2.88231]
[1776430748088,46.95,76269.38,0.2,0.98254,1e-05,2.87801]
[1776430750103,46.95,76273.04,0.2,0.98259,1e-05,2.87039]
[1776430752116,46.94,76280.09,0.2,0.9827,1e-05,2.85478]
[1776430754131,46.94,76274.33,0.2,0.98263,1e-05,2.8653]
[1776430759184,46.94,76278.0,0.2,0.98267,1e-05,2.85911]
[1776430763207,46.95,76282.09,0.2,0.98272,1e-05,2.85299]
[1776430768538,46.99,76281.19,0.2,0.98262,1e-05,2.8668]
[1776430768694,47.01,76282.84,0.2,0.98261,1e-05,2.86743]
[1776430769921,47.02,76284.31,0.2,0.98261,1e-05,2.86839]
[1776430769939,47.02,76284.31,0.2,0.98261,1e-05,2.86839]
[1776430770256,47.04,76289.7,0.2,0.98266,1e-05,2.86191]
[1776430774294,47.04,76284.37,0.2,0.98258,1e-05,2.87164]
[1776430775304,47.04,76265.02,0.2,0.98231,1e-05,2.90846]
[1776430776311,47.05,76259.93,0.2,0.98224,1e-05,2.91888]
[1776430777318,47.05,76268.16,0.2,0.98235,1e-05,2.90341]
[1776430778325,47.05,76274.3,0.2,0.98243,1e-05,2.89202]
[1776430779332,47.05,76279.89,0.2,0.98251,1e-05,2.88172]
[1776430781369,47.05,76281.28,0.2,0.98253,1e-05,2.87943]
[1776430781906,47.05,76279.96,0.2,0.98251,1e-05,2.88228]
[1776430785377,47.06,76269.0,0.2,0.98234,1e-05,2.90451]
[1776430786385,47.06,76261.41,0.2,0.98224,1e-05,2.91934]
[1776430788499,47.06,76268.48,0.2,0.98233,1e-05,2.90638]
[1776430789406,47.06,76274.21,0.2,0.98241,1e-05,2.89575]
[1776430790215,47.06,76274.21,0.2,0.98241,1e-05,2.89575]
[1776430790448,47.06,76274.21,0.2,0.98241,1e-05,2.89575]
[1776430791420,47.06,76285.79,0.2,0.98256,1e-05,2.8744]
[1776430792426,47.06,76289.92,0.2,0.98262,1e-05,2.86694]
[1776430795686,47.07,76291.09,0.2,0.98262,1e-05,2.86585]
[1776430795946,47.07,76291.09,0.2,0.98262,1e-05,2.86585]
[1776430796765,47.07,76291.32,0.2,0.98263,1e-05,2.86579]
[1776430796940,47.07,76291.32,0.2,0.98263,1e-05,2.86579]
[1776430797462,47.07,76289.71,0.2,0.9826,1e-05,2.86921]
[1776430798469,47.07,76282.72,0.2,0.9825,1e-05,2.88281]
[1776430799475,47.07,76271.38,0.2,0.98234,1e-05,2.90474]
[1776430800483,47.08,76271.95,0.2,0.98235,1e-05,2.90396]
[1776430802497,47.08,76266.84,0.2,0.98227,1e-05,2.91435]
[1776430803506,47.08,76250.79,0.2,0.98205,1e-05,2.94549]
[1776430804518,47.08,76235.25,0.2,0.98183,1e-05,2.97583]
[1776430805528,47.08,76222.13,0.2,0.98164,1e-05,3.00163]
[1776430806535,47.08,76217.51,0.2,0.98157,1e-05,3.01083]
[1776430810567,47.08,76199.9,0.2,0.98131,1e-05,3.04603]
[1776430811573,47.08,76201.42,0.2,0.98133,1e-05,3.04308]
[1776430812581,47.08,76190.61,0.2,0.98117,1e-05,3.06461]
[1776430813589,47.08,76189.46,0.2,0.98116,1e-05,3.06693]
[1776430817617,47.08,76181.43,0.2,0.98104,1e-05,3.08305]
[1776430818627,47.08,76175.34,0.2,0.98095,1e-05,3.09524]
[1776430819634,47.08,76169.98,0.2,0.98087,1e-05,3.10598]
[1776430821650,47.08,76161.36,0.2,0.98074,1e-05,3.12326]
[1776430825684,47.08,76155.62,0.2,0.98066,2e-05,3.13456]
[1776430827697,47.08,76145.15,0.2,0.9805,2e-05,3.15563]
[1776430828704,47.08,76137.44,0.2,0.98038,2e-05,3.17123]
[1776430832732,47.08,76138.92,0.2,0.98042,2e-05,3.16556]
[1776430836760,47.08,76153.87,0.2,0.98065,2e-05,3.13457]
[1776430837767,47.08,76156.66,0.2,0.9807,1e-05,3.12883]
[1776430841797,47.08,76161.14,0.2,0.98077,1e-05,3.11943]
[1776430843810,47.07,76157.3,0.2,0.98071,1e-05,3.12705]
[1776430848848,47.07,76163.18,0.2,0.9808,1e-05,3.11479]
[1776430851880,47.07,76178.62,0.2,0.98103,1e-05,3.08361]
[1776430852887,47.07,76183.92,0.2,0.98111,1e-05,3.07302]
[1776430855908,47.07,76184.67,0.2,0.98112,1e-05,3.07159]
[1776430857922,47.07,76179.7,0.2,0.98105,1e-05,3.08154]
[1776430859677,47.07,76179.7,0.2,0.98105,1e-05,3.08154]
[1776430859698,47.07,76179.7,0.2,0.98105,1e-05,3.08154]
[1776430861951,47.07,76175.09,0.2,0.98098,1e-05,3.09074]
[1776430862958,47.07,76181.14,0.2,0.98107,1e-05,3.07861]
[1776430863965,47.07,76190.89,0.2,0.98121,1e-05,3.05918]
[1776430864972,47.07,76198.32,0.2,0.98132,1e-05,3.04447]
[1776430866986,47.07,76204.25,0.2,0.9814,1e-05,3.03286]
[1776430872021,47.07,76208.82,0.2,0.98147,1e-05,3.02423]
[1776430874035,47.08,76218.28,0.2,0.9816,1e-05,3.00581]
[1776430876049,47.08,76220.24,0.2,0.98163,1e-05,3.00219]
[1776430878062,47.08,76226.73,0.2,0.98172,1e-05,2.98976]
[1776430879281,47.08,76226.73,0.2,0.98172,1e-05,2.98976]
[1776430879438,47.08,76226.73,0.2,0.98172,1e-05,2.98976]
[1776430880646,47.08,76229.48,0.2,0.98176,1e-05,2.98468]
[1776430880697,47.08,76229.48,0.2,0.98176,1e-05,2.98468]
[1776430880748,47.08,76229.59,0.2,0.98176,1e-05,2.98461]
[1776430882091,47.08,76238.58,0.2,0.98188,1e-05,2.96728]
[1776430884109,47.08,76236.72,0.2,0.98186,1e-05,2.97122]
[1776430885116,47.08,76244.02,0.2,0.98196,1e-05,2.95724]
[1776430886123,47.08,76256.83,0.2,0.98214,1e-05,2.93269]
[1776430887131,47.08,76262.68,0.2,0.98222,1e-05,2.92165]
[1776430888140,47.08,76251.07,0.2,0.98205,1e-05,2.94422]
[1776430889147,47.08,76229.67,0.2,0.98175,1e-05,2.986]
[1776430890154,47.09,76228.47,0.2,0.98173,1e-05,2.98856]
[1776430891161,47.09,76229.3,0.2,0.98175,1e-05,2.98513]
[1776430893175,47.09,76233.47,0.2,0.98181,1e-05,2.97747]
[1776430895435,47.09,76233.54,0.2,0.98181,1e-05,2.97733]
[1776430895702,47.09,76233.54,0.2,0.98181,1e-05,2.97733]
[1776430899731,47.09,76237.12,0.2,0.98185,1e-05,2.9712]
[1776430899940,47.09,76237.9,0.2,0.98186,1e-05,2.96987]
[1776430901037,47.09,76236.13,0.2,0.98184,1e-05,2.97349]
[1776430901191,47.09,76236.13,0.2,0.98184,1e-05,2.97349]
[1776430901231,47.09,76234.05,0.2,0.98181,1e-05,2.97771]
[1776430902238,47.09,76238.89,0.2,0.98187,1e-05,2.96847]
[1776430903245,47.09,76246.34,0.2,0.98198,1e-05,2.95362]
[1776430904252,47.09,76252.72,0.2,0.98207,1e-05,2.94091]
[1776430908279,47.08,76247.59,0.2,0.98201,1e-05,2.94934]
[1776430909566,47.08,76247.59,0.2,0.98201,1e-05,2.94934]
[1776430909698,47.08,76247.59,0.2,0.98201,1e-05,2.94934]
[1776430914326,47.08,76259.47,0.2,0.98219,1e-05,2.92459]
[1776430915336,47.08,76269.24,0.2,0.98233,1e-05,2.90552]
[1776430916342,47.08,76272.47,0.2,0.98238,1e-05,2.89903]
[1776430917348,47.07,76272.68,0.2,0.98239,1e-05,2.89806]
[1776430917917,47.07,76272.68,0.2,0.98239,1e-05,2.89806]
[1776430917939,47.07,76272.68,0.2,0.98239,1e-05,2.89806]
[1776430920252,47.07,76273.99,0.2,0.98241,1e-05,2.895]
[1776430920450,47.07,76273.99,0.2,0.98241,1e-05,2.895]
[1776430920508,47.07,76273.75,0.2,0.98241,1e-05,2.89518]
[1776430925412,47.07,76267.49,0.2,0.98233,1e-05,2.906]
[1776430927421,47.06,76266.1,0.2,0.98232,1e-05,2.90776]
[1776430929435,47.06,76257.69,0.2,0.9822,1e-05,2.92325]
[1776430930442,47.06,76262.9,0.2,0.98228,1e-05,2.91293]
[1776430932455,47.06,76258.8,0.2,0.98222,1e-05,2.92015]
[1776430933557,47.06,76289.03,0.2,0.98264,1e-05,2.86262]
[1776430933980,47.06,76289.03,0.2,0.98264,1e-05,2.86262]
[1776430934490,47.06,76330.34,0.2,0.9832,1e-05,2.78544]
[1776430935495,47.06,76357.96,0.2,0.98356,1e-05,2.73502]
[1776430936502,47.05,76364.57,0.2,0.98365,1e-05,2.72187]
[1776430936950,47.05,76364.57,0.2,0.98365,1e-05,2.72187]
[1776430939363,47.05,76366.7,0.2,0.98369,1e-05,2.717]
[1776430938530,47.05,76387.29,0.2,0.98396,1e-05,2.67889]
[1776430939529,47.05,76442.02,0.2,0.98465,1e-05,2.58221]
[1776430940555,47.05,76481.93,0.2,0.98512,1e-05,2.51454]
[1776430941551,47.05,76491.7,0.2,0.98524,1e-05,2.49794]
[1776430942305,47.05,76491.7,0.2,0.98524,1e-05,2.49794]
[1776430942670,47.05,76491.7,0.2,0.98524,1e-05,2.49794]
[1776430942774,47.05,76476.9,0.2,0.98505,1e-05,2.52431]
[1776430943052,47.05,76476.9,0.2,0.98505,1e-05,2.52431]
[1776430943577,47.05,76448.69,0.2,0.98472,1e-05,2.57222]
[1776430944577,47.05,76432.62,0.2,0.98453,1e-05,2.59947]
[1776430945586,47.05,76401.03,0.2,0.98414,1e-05,2.6544]
[1776430946225,47.05,76401.03,0.2,0.98414,1e-05,2.6544]
[1776430946595,47.04,76384.09,0.2,0.98393,1e-05,2.68376]
[1776430947602,47.04,76385.5,0.2,0.98395,1e-05,2.68026]
[1776430948614,47.03,76372.63,0.2,0.98379,1e-05,2.70246]
[1776430949621,47.03,76364.8,0.2,0.9837,1e-05,2.71562]
[1776430951635,47.02,76350.49,0.2,0.98353,1e-05,2.73832]
[1776430952700,47.02,76350.49,0.2,0.98353,1e-05,2.73832]
[1776430952705,47.02,76328.09,0.2,0.98325,1e-05,2.77836]
[1776430953651,47.02,76304.24,0.2,0.98294,1e-05,2.82151]
[1776430954657,47.01,76296.32,0.2,0.98284,1e-05,2.83511]
[1776430955664,47.01,76282.89,0.2,0.98266,1e-05,2.86019]
[1776430956460,47.01,76282.89,0.2,0.98266,1e-05,2.86019]
[1776430956671,47.01,76279.6,0.2,0.98262,1e-05,2.86511]
[1776430957680,47.0,76285.16,0.2,0.9827,1e-05,2.85329]
[1776430958466,47.0,76285.16,0.2,0.9827,1e-05,2.85329]
[1776430959695,47.0,76280.83,0.2,0.98265,1e-05,2.86099]
[1776430962467,46.99,76281.64,0.2,0.98267,1e-05,2.8579]
[1776430963725,46.98,76268.82,0.2,0.98251,1e-05,2.8796]
[1776430964732,46.98,76253.76,0.2,0.98231,1e-05,2.90805]
[1776430965740,46.98,76251.61,0.2,0.98228,1e-05,2.91183]
[1776430966448,46.98,76251.61,0.2,0.98228,1e-05,2.91183]
[1776430966746,46.98,76247.1,0.2,0.98222,1e-05,2.92014]
[1776430968760,46.98,76243.14,0.2,0.98217,1e-05,2.92704]
[1776430970780,46.97,76233.1,0.2,0.98203,1e-05,2.94567]
[1776430971781,46.98,76216.75,0.2,0.9818,1e-05,2.97764]
[1776430972454,46.98,76216.75,0.2,0.9818,1e-05,2.97764]
[1776430972788,46.98,76211.26,0.2,0.98172,1e-05,2.98851]
[1776430973795,46.98,76201.59,0.2,0.98158,1e-05,3.0076]
[1776430974452,46.98,76201.59,0.2,0.98158,1e-05,3.0076]
[1776430974802,46.98,76199.38,0.2,0.98155,1e-05,3.01204]
[1776430975811,46.98,76186.49,0.2,0.98136,1e-05,3.03759]
[1776430976818,46.98,76179.93,0.2,0.98126,1e-05,3.05065]
[1776430978450,46.98,76179.49,0.2,0.98126,1e-05,3.05154]
[1776430978832,46.98,76176.48,0.2,0.98121,1e-05,3.05755]
[1776430980849,46.98,76185.27,0.2,0.98134,1e-05,3.0401]
[1776430981871,46.98,76197.43,0.2,0.98152,1e-05,3.01609]
[1776430982872,46.98,76190.32,0.2,0.98141,1e-05,3.03022]
[1776430984885,46.98,76195.18,0.2,0.98148,1e-05,3.02073]
[1776430987910,46.98,76202.89,0.2,0.98159,1e-05,3.0058]
[1776430989821,46.98,76212.15,0.2,0.98173,1e-05,2.98728]
[1776430990449,46.98,76212.15,0.2,0.98173,1e-05,2.98728]
[1776430990550,46.98,76210.13,0.2,0.9817,1e-05,2.99136]
[1776430991937,46.98,76214.98,0.2,0.98177,1e-05,2.98141]
[1776430992943,46.97,76221.25,0.2,0.98186,1e-05,2.96873]
[1776430994445,46.97,76221.25,0.2,0.98186,1e-05,2.96873]
[1776430994959,46.97,76211.33,0.2,0.98173,1e-05,2.98722]
[1776430995965,46.97,76197.53,0.2,0.98153,1e-05,3.01445]
[1776430997885,46.97,76197.53,0.2,0.98153,1e-05,3.01445]
[1776430996972,46.97,76193.69,0.2,0.98147,1e-05,3.02212]
[1776430997979,46.97,76187.94,0.2,0.98139,1e-05,3.03356]
[1776430999993,46.97,76180.05,0.2,0.98127,1e-05,3.04931]
[1776431001705,46.97,76180.05,0.2,0.98127,1e-05,3.04931]
[1776431001801,46.97,76182.87,0.2,0.98131,1e-05,3.04378]
[1776431002007,46.97,76187.26,0.2,0.98138,1e-05,3.03507]
[1776431006039,46.97,76183.87,0.2,0.98133,1e-05,3.04197]
[1776431006088,46.97,76166.87,0.2,0.98108,1e-05,3.0759]
[1776431007042,46.97,76150.5,0.2,0.98083,1e-05,3.10879]
[1776431008049,46.97,76148.3,0.2,0.9808,1e-05,3.11317]
[1776431009291,46.97,76148.3,0.2,0.9808,1e-05,3.11317]
[1776431009319,46.97,76146.79,0.2,0.98078,1e-05,3.11614]
[1776431010679,46.97,76146.79,0.2,0.98078,1e-05,3.11614]
[1776431010715,46.97,76136.46,0.2,0.98063,2e-05,3.137]
[1776431011087,46.97,76106.75,0.2,0.98019,2e-05,3.19568]
[1776431012094,46.97,76108.51,0.2,0.98021,2e-05,3.19182]
[1776431013917,46.97,76108.51,0.2,0.98021,2e-05,3.19182]
[1776431013935,46.97,76104.5,0.2,0.98016,2e-05,3.19964]
[1776431014111,46.97,76101.08,0.2,0.9801,2e-05,3.20671]
[1776431019151,46.97,76103.22,0.2,0.98015,2e-05,3.20108]
[1776431021165,46.96,76107.85,0.2,0.98022,2e-05,3.19108]
[1776431023180,46.96,76123.46,0.2,0.98046,2e-05,3.15861]
[1776431024186,46.96,76134.98,0.2,0.98064,2e-05,3.13493]
[1776431025356,46.96,76134.98,0.2,0.98064,2e-05,3.13493]
[1776431025441,46.96,76147.39,0.2,0.98083,1e-05,3.10953]
[1776431025961,46.96,76147.39,0.2,0.98083,1e-05,3.10953]
[1776431026200,46.96,76160.0,0.2,0.98101,1e-05,3.08414]
[1776431027207,46.96,76163.13,0.2,0.98106,1e-05,3.0778]
[1776431028396,46.96,76159.11,0.2,0.981,1e-05,3.08584]
[1776431031952,46.96,76155.88,0.2,0.98095,1e-05,3.09231]
[1776431031953,46.96,76160.54,0.2,0.98102,1e-05,3.0829]
[1776431032242,46.96,76165.82,0.2,0.9811,1e-05,3.07232]
[1776431033249,46.96,76172.71,0.2,0.9812,1e-05,3.05855]
[1776431035951,46.96,76174.27,0.2,0.98122,1e-05,3.05544]
[1776431036188,46.96,76175.12,0.2,0.98124,1e-05,3.05378]
[1776431036270,46.96,76169.95,0.2,0.98116,1e-05,3.06412]
[1776431037277,46.96,76157.97,0.2,0.98098,1e-05,3.08815]
[1776431039945,46.96,76157.58,0.2,0.98098,1e-05,3.08895]
[1776431039290,46.96,76152.25,0.2,0.9809,1e-05,3.09964]
[1776431039976,46.96,76152.25,0.2,0.9809,1e-05,3.09964]
[1776431040297,46.96,76146.96,0.2,0.98082,1e-05,3.11029]
[1776431041305,46.96,76142.19,0.2,0.98075,1e-05,3.11989]
[1776431042314,46.96,76145.09,0.2,0.98079,1e-05,3.11395]
[1776431043946,46.96,76145.09,0.2,0.98079,1e-05,3.11395]
[1776431044328,46.96,76144.22,0.2,0.98078,1e-05,3.11556]
[1776431046342,46.96,76137.82,0.2,0.98069,2e-05,3.1283]
[1776431050370,46.96,76143.23,0.2,0.98077,1e-05,3.11694]
[1776431054317,46.96,76145.78,0.2,0.98081,1e-05,3.11155]
[1776431054401,46.96,76154.17,0.2,0.98094,1e-05,3.09455]
[1776431055408,46.96,76163.39,0.2,0.98107,1e-05,3.076]
[1776431056415,46.96,76172.18,0.2,0.9812,1e-05,3.05842]
[1776431057422,46.96,76172.9,0.2,0.98121,1e-05,3.057]
[1776431059436,46.96,76176.49,0.2,0.98127,1e-05,3.04989]
[1776431060450,46.96,76176.49,0.2,0.98127,1e-05,3.04989]
[1776431060463,46.96,76183.66,0.2,0.98137,1e-05,3.03568]
[1776431062457,46.96,76185.28,0.2,0.98139,1e-05,3.03258]
[1776431064471,46.96,76188.15,0.2,0.98143,1e-05,3.02702]
[1776431066485,46.96,76178.52,0.2,0.98129,1e-05,3.04626]
[1776431067491,46.96,76175.12,0.2,0.98124,1e-05,3.05306]
[1776431071520,46.96,76172.13,0.2,0.98121,1e-05,3.05716]
[1776431072527,46.96,76168.82,0.2,0.98116,1e-05,3.06379]
[1776431073533,46.96,76174.56,0.2,0.98124,1e-05,3.05237]
[1776431075941,46.96,76175.07,0.2,0.98125,1e-05,3.0514]
[1776431075960,46.96,76168.25,0.2,0.98115,1e-05,3.06504]
[1776431077950,46.96,76167.93,0.2,0.98115,1e-05,3.0657]
[1776431078569,46.96,76175.05,0.2,0.98125,1e-05,3.05154]
[1776431079576,46.96,76179.76,0.2,0.98132,1e-05,3.04222]
[1776431080863,46.96,76179.76,0.2,0.98132,1e-05,3.04222]
[1776431080938,46.96,76179.76,0.2,0.98132,1e-05,3.04222]
[1776431080897,46.96,76183.46,0.2,0.98137,1e-05,3.03494]
[1776431081590,46.96,76187.2,0.2,0.98143,1e-05,3.02761]
[1776431084703,46.96,76186.83,0.2,0.98142,1e-05,3.02851]
[1776431084870,46.96,76186.83,0.2,0.98142,1e-05,3.02851]
[1776431084917,46.96,76188.04,0.2,0.98144,1e-05,3.0262]
[1776431085619,46.96,76196.65,0.2,0.98156,1e-05,3.0093]
[1776431086626,46.96,76202.61,0.2,0.98165,1e-05,2.9977]
[1776431087943,46.96,76202.61,0.2,0.98165,1e-05,2.9977]
[1776431087982,46.96,76203.41,0.2,0.98166,1e-05,2.99626]
[1776431088647,46.96,76208.79,0.2,0.98173,1e-05,2.98586]
[1776431090661,46.96,76216.07,0.2,0.98183,1e-05,2.97196]
[1776431091668,46.96,76208.33,0.2,0.98172,1e-05,2.98726]
[1776431093682,46.97,76206.58,0.2,0.9817,1e-05,2.99098]
[1776431094761,46.97,76206.58,0.2,0.9817,1e-05,2.99098]
[1776431094935,46.97,76206.58,0.2,0.9817,1e-05,2.99098]
[1776431094862,46.97,76212.31,0.2,0.98178,1e-05,2.97992]
[1776431095696,46.97,76209.54,0.2,0.98174,1e-05,2.98549]
[1776431097894,46.97,76209.24,0.2,0.98173,1e-05,2.98623]
[1776431097995,46.97,76206.45,0.2,0.98169,1e-05,2.99184]
[1776431099724,46.97,76211.74,0.2,0.98176,1e-05,2.98177]
[1776431100731,46.97,76214.33,0.2,0.9818,1e-05,2.97671]
[1776431102755,46.97,76210.66,0.2,0.98174,1e-05,2.98437]
[1776431103938,46.97,76210.66,0.2,0.98174,1e-05,2.98437]
[1776431104039,46.97,76202.71,0.2,0.98163,1e-05,3.00009]
[1776431104765,46.97,76196.99,0.2,0.98155,1e-05,3.01146]
[1776431105771,46.97,76189.43,0.2,0.98143,1e-05,3.02648]
[1776431106779,46.97,76193.11,0.2,0.98149,1e-05,3.01928]
[1776431107786,46.97,76182.87,0.2,0.98134,1e-05,3.03963]
[1776431108793,46.97,76173.17,0.2,0.9812,1e-05,3.05897]
[1776431109435,46.97,76173.17,0.2,0.9812,1e-05,3.05897]
[1776431109569,46.97,76173.17,0.2,0.9812,1e-05,3.05897]
[1776431109800,46.97,76174.09,0.2,0.98121,1e-05,3.05716]
[1776431110807,46.97,76184.07,0.2,0.98136,1e-05,3.03734]
[1776431111814,46.97,76196.05,0.2,0.98153,1e-05,3.01373]
[1776431112822,46.97,76194.64,0.2,0.98151,1e-05,3.01661]
[1776431114835,46.97,76188.62,0.2,0.98142,1e-05,3.02868]
[1776431115842,46.97,76186.25,0.2,0.98138,1e-05,3.03345]
[1776431118863,46.98,76188.45,0.2,0.98141,1e-05,3.0293]
[1776431119870,46.98,76192.72,0.2,0.98148,1e-05,3.02094]
[1776431121884,46.98,76194.58,0.2,0.9815,1e-05,3.01746]
[1776431122891,46.98,76198.46,0.2,0.98156,1e-05,3.00992]
[1776431123898,46.98,76196.66,0.2,0.98153,1e-05,3.01357]
[1776431125938,46.98,76195.6,0.2,0.98151,1e-05,3.01577]
[1776431126040,46.98,76193.12,0.2,0.98148,1e-05,3.02077]
[1776431126919,46.98,76196.73,0.2,0.98153,1e-05,3.01375]
[1776431127938,46.98,76187.65,0.2,0.9814,1e-05,3.03179]
[1776431128935,46.98,76158.17,0.2,0.98096,1e-05,3.09067]
[1776431129940,46.98,76150.24,0.2,0.98084,1e-05,3.10661]
[1776431131323,46.98,76151.45,0.2,0.98086,1e-05,3.10412]
[1776431131680,46.98,76151.45,0.2,0.98086,1e-05,3.10412]
[1776431131954,46.98,76163.32,0.2,0.98105,1e-05,3.07821]
[1776431132961,46.98,76187.3,0.2,0.9814,1e-05,3.03046]
[1776431133967,46.98,76195.89,0.2,0.98153,1e-05,3.01358]
[1776431134998,46.98,76195.89,0.2,0.98153,1e-05,3.01358]
[1776431135027,46.98,76195.23,0.2,0.98152,1e-05,3.01499]
[1776431135191,46.98,76195.23,0.2,0.98152,1e-05,3.01499]
[1776431137333,46.98,76194.14,0.2,0.9815,1e-05,3.01736]
[1776431139003,46.98,76196.64,0.2,0.98153,1e-05,3.01265]
[1776431140011,46.98,76194.89,0.2,0.98151,1e-05,3.01621]
[1776431141018,46.98,76193.09,0.2,0.98148,1e-05,3.01987]
[1776431144038,46.98,76186.52,0.2,0.98138,1e-05,3.03316]
[1776431145046,46.98,76178.3,0.2,0.98126,1e-05,3.04955]
[1776431149084,46.98,76181.68,0.2,0.98131,1e-05,3.04305]
[1776431150097,46.98,76181.68,0.2,0.98131,1e-05,3.04305]
[1776431152103,46.98,76185.03,0.2,0.98136,1e-05,3.03659]
[1776431153945,46.98,76185.44,0.2,0.98136,1e-05,3.03585]
[1776431154187,46.99,76185.37,0.2,0.98136,1e-05,3.03607]
[1776431156131,46.99,76177.62,0.2,0.98125,1e-05,3.0516]
[1776431157138,46.99,76172.92,0.2,0.98118,1e-05,3.06101]
[1776431158817,46.99,76170.88,0.2,0.98115,1e-05,3.06513]
[1776431159151,46.99,76176.67,0.2,0.98123,1e-05,3.05359]
[1776431160575,46.99,76176.67,0.2,0.98123,1e-05,3.05359]
[1776431160582,46.99,76182.72,0.2,0.98132,1e-05,3.04168]
[1776431161165,46.99,76187.11,0.2,0.98138,1e-05,3.03297]
[1776431162653,46.99,76187.11,0.2,0.98138,1e-05,3.03297]
[1776431162945,46.99,76187.11,0.2,0.98138,1e-05,3.03297]
[1776431162980,46.99,76193.42,0.2,0.98148,1e-05,3.02068]
[1776431164191,46.99,76198.31,0.2,0.98155,1e-05,3.01115]
[1776431169229,46.99,76200.91,0.2,0.98158,1e-05,3.0066]
[1776431174264,46.99,76203.79,0.2,0.98162,1e-05,3.00155]
[1776431177285,46.99,76199.29,0.2,0.98155,1e-05,3.01079]
[1776431178292,46.99,76193.22,0.2,0.98146,1e-05,3.02287]
[1776431179299,46.99,76188.01,0.2,0.98138,1e-05,3.03326]
[1776431181313,46.99,76189.69,0.2,0.98141,1e-05,3.03007]
[1776431183799,47.0,76196.4,0.2,0.9815,1e-05,3.01709]
[1776431185341,47.0,76201.81,0.2,0.98158,1e-05,3.00654]
[1776431186348,47.0,76209.3,0.2,0.98169,1e-05,2.99196]
[1776431187730,47.0,76209.3,0.2,0.98169,1e-05,2.99196]
[1776431187815,47.0,76228.64,0.2,0.98196,1e-05,2.95439]
[1776431188378,47.0,76252.42,0.2,0.98229,1e-05,2.9087]
[1776431189385,47.0,76264.61,0.2,0.98246,1e-05,2.88563]
[1776431190396,47.0,76271.33,0.2,0.98255,1e-05,2.87315]
[1776431191226,47.0,76271.33,0.2,0.98255,1e-05,2.87315]
[1776431191402,47.0,76297.0,0.2,0.98291,1e-05,2.8232]
[1776431193210,47.01,76294.61,0.2,0.98285,1e-05,2.83114]
[1776431193426,47.01,76289.79,0.2,0.98279,1e-05,2.84003]
[1776431195437,47.02,76300.01,0.2,0.98292,1e-05,2.8217]
[1776431197400,47.02,76300.01,0.2,0.98292,1e-05,2.8217]
[1776431196491,47.02,76304.56,0.2,0.98298,1e-05,2.81362]
[1776431197647,47.02,76346.9,0.2,0.98354,1e-05,2.73593]
[1776431198543,47.02,76388.66,0.2,0.98408,1e-05,2.66057]
[1776431200132,47.02,76388.66,0.2,0.98408,1e-05,2.66057]
[1776431200146,47.05,76434.52,0.2,0.9846,1e-05,2.58641]
[1776431200815,47.05,76434.52,0.2,0.9846,1e-05,2.58641]
[1776431201183,47.05,76434.52,0.2,0.9846,1e-05,2.58641]
[1776431200856,47.05,76394.71,0.2,0.98411,1e-05,2.65658]
[1776431201499,47.04,76372.63,0.2,0.98383,1e-05,2.69482]
[1776431202503,47.05,76360.01,0.2,0.98366,1e-05,2.71882]
[1776431203510,47.07,76365.2,0.2,0.98369,1e-05,2.71538]
[1776431204827,47.07,76365.2,0.2,0.98369,1e-05,2.71538]
[1776431204861,47.09,76378.76,0.2,0.98382,1e-05,2.69688]
[1776431205524,47.09,76376.45,0.2,0.98379,1e-05,2.70167]
[1776431206753,47.09,76376.45,0.2,0.98379,1e-05,2.70167]
[1776431206814,47.12,76380.84,0.2,0.9838,1e-05,2.69996]
[1776431211572,47.19,76354.92,0.2,0.98333,1e-05,2.76603]
[1776431212580,47.23,76346.66,0.2,0.98314,1e-05,2.7921]
[1776431213586,47.23,76351.41,0.2,0.9832,1e-05,2.78381]
[1776431215164,47.23,76351.41,0.2,0.9832,1e-05,2.78381]
[1776431215231,47.24,76359.81,0.2,0.98331,1e-05,2.76886]
[1776431215612,47.24,76392.64,0.2,0.98374,1e-05,2.7092]
[1776431216619,47.24,76405.25,0.2,0.98389,1e-05,2.68766]
[1776431217625,47.24,76401.66,0.2,0.98384,1e-05,2.69473]
[1776431218618,47.24,76401.66,0.2,0.98384,1e-05,2.69473]
[1776431218639,47.25,76398.47,0.2,0.9838,1e-05,2.70109]
[1776431220451,47.25,76398.47,0.2,0.9838,1e-05,2.70109]
[1776431220801,47.25,76425.9,0.2,0.98414,1e-05,2.65277]
[1776431221663,47.25,76435.03,0.2,0.98425,1e-05,2.63724]
[1776431222670,47.28,76438.18,0.2,0.98424,1e-05,2.63928]
[1776431224095,47.28,76438.18,0.2,0.98424,1e-05,2.63928]
[1776431224127,47.28,76426.0,0.2,0.98408,1e-05,2.66154]
[1776431224684,47.28,76403.05,0.2,0.98379,1e-05,2.70251]
[1776431225691,47.29,76390.93,0.2,0.98362,1e-05,2.72564]
[1776431227087,47.29,76390.93,0.2,0.98362,1e-05,2.72564]
[1776431227137,47.29,76386.86,0.2,0.98357,1e-05,2.73358]
[1776431229721,47.3,76380.52,0.2,0.98347,1e-05,2.74672]
[1776431230804,47.3,76380.52,0.2,0.98347,1e-05,2.74672]
[1776431230876,47.3,76379.34,0.2,0.98345,1e-05,2.7494]
[1776431233749,47.31,76368.75,0.2,0.9833,1e-05,2.77031]
[1776431234756,47.31,76364.7,0.2,0.98325,1e-05,2.77821]
[1776431235763,47.31,76360.6,0.2,0.98319,1e-05,2.78621]
[1776431239790,47.31,76351.09,0.2,0.98305,1e-05,2.8051]
[1776431240952,47.31,76351.09,0.2,0.98305,1e-05,2.8051]
[1776431240958,47.35,76339.81,0.2,0.98284,1e-05,2.83457]
[1776431241805,47.36,76339.03,0.2,0.98281,1e-05,2.83971]
[1776431243819,47.39,76355.02,0.2,0.98297,1e-05,2.81714]
[1776431244440,47.39,76355.02,0.2,0.98297,1e-05,2.81714]
[1776431244826,47.39,76367.77,0.2,0.98314,1e-05,2.79361]
[1776431245833,47.4,76377.77,0.2,0.98324,1e-05,2.77966]
[1776431246840,47.41,76370.44,0.2,0.98314,1e-05,2.79357]
[1776431247847,47.42,76348.74,0.2,0.98282,1e-05,2.83809]
[1776431248350,47.42,76348.74,0.2,0.98282,1e-05,2.83809]
[1776431248854,47.42,76335.79,0.2,0.98264,1e-05,2.86263]
[1776431249869,47.44,76330.65,0.2,0.98255,1e-05,2.87546]
[1776431250868,47.45,76339.06,0.2,0.98264,1e-05,2.86265]
[1776431251875,47.46,76337.59,0.2,0.98261,1e-05,2.86668]
[1776431252444,47.46,76337.59,0.2,0.98261,1e-05,2.86668]
[1776431252882,47.47,76329.23,0.2,0.98248,1e-05,2.88551]
[1776431254896,47.49,76329.13,0.2,0.98243,1e-05,2.89115]
[1776431258924,47.52,76325.54,0.2,0.98233,1e-05,2.90604]
[1776431260939,47.52,76319.09,0.2,0.98224,1e-05,2.91874]
[1776431262953,47.53,76328.71,0.2,0.98236,1e-05,2.90097]
[1776431264437,47.53,76331.47,0.2,0.9824,1e-05,2.89601]
[1776431264969,47.53,76335.03,0.2,0.98245,1e-05,2.88956]
[1776431265975,47.53,76338.1,0.2,0.98249,1e-05,2.88405]
[1776431268996,47.56,76334.26,0.2,0.98238,1e-05,2.89951]
[1776431270007,47.56,76342.36,0.2,0.98249,1e-05,2.88451]
[1776431270447,47.56,76342.36,0.2,0.98249,1e-05,2.88451]
[1776431271010,47.57,76349.63,0.2,0.98257,1e-05,2.87357]
[1776431272019,47.58,76355.01,0.2,0.98262,1e-05,2.86641]
[1776431274032,47.6,76367.85,0.2,0.98277,1e-05,2.84582]
[1776431275039,47.61,76369.86,0.2,0.98277,1e-05,2.84548]
[1776431276446,47.62,76367.5,0.2,0.98271,1e-05,2.85326]
[1776431278236,47.63,76370.09,0.2,0.98273,1e-05,2.85169]
[1776431278319,47.63,76365.44,0.2,0.98266,1e-05,2.86067]
[1776431280074,47.66,76375.08,0.2,0.98275,1e-05,2.84906]
[1776431281099,47.67,76395.26,0.2,0.98299,1e-05,2.81506]
[1776431281960,47.67,76395.26,0.2,0.98299,1e-05,2.81506]
[1776431282101,47.67,76411.21,0.2,0.9832,1e-05,2.78624]
[1776431283107,47.67,76419.66,0.2,0.98331,1e-05,2.7713]
[1776431284115,47.68,76428.5,0.2,0.98342,1e-05,2.75575]
[1776431285122,47.68,76434.08,0.2,0.98349,1e-05,2.74617]
[1776431286129,47.68,76442.55,0.2,0.98359,1e-05,2.73144]
[1776431287371,47.68,76442.55,0.2,0.98359,1e-05,2.73144]
[1776431287150,47.68,76458.68,0.2,0.9838,1e-05,2.70261]
[1776431288160,47.68,76470.94,0.2,0.98395,1e-05,2.68086]
[1776431290631,47.68,76472.16,0.2,0.98397,1e-05,2.6787]
[1776431291590,47.7,76468.87,0.2,0.98389,1e-05,2.68978]
[1776431291282,47.7,76471.06,0.2,0.98392,1e-05,2.6859]
[1776431292204,47.7,76480.13,0.2,0.98403,1e-05,2.67048]
[1776431294246,47.71,76504.06,0.2,0.98432,1e-05,2.62917]
[1776431295202,47.71,76504.06,0.2,0.98432,1e-05,2.62917]
[1776431295273,47.71,76536.7,0.2,0.98472,1e-05,2.57285]
[1776431295659,47.71,76536.7,0.2,0.98472,1e-05,2.57285]
[1776431296265,47.71,76563.34,0.2,0.98503,1e-05,2.52822]
[1776431297275,47.72,76572.57,0.2,0.98512,1e-05,2.51538]
[1776431298283,47.73,76582.61,0.2,0.98522,1e-05,2.50176]
[1776431299125,47.73,76582.61,0.2,0.98522,1e-05,2.50176]
[1776431299289,47.73,76594.63,0.2,0.98536,1e-05,2.48173]
[1776431300308,47.74,76603.0,0.2,0.98545,1e-05,2.46913]
[1776431300532,47.74,76603.0,0.2,0.98545,1e-05,2.46913]
[1776431301312,47.74,76616.25,0.2,0.9856,1e-05,2.4477]
[1776431302322,47.76,76619.2,0.2,0.9856,1e-05,2.44726]
[1776431303329,47.78,76607.69,0.2,0.98544,1e-05,2.47065]
[1776431303494,47.78,76607.69,0.2,0.98544,1e-05,2.47065]
[1776431304336,47.79,76597.79,0.2,0.9853,1e-05,2.4911]
[1776431305343,47.81,76586.56,0.2,0.98514,1e-05,2.51352]
[1776431306350,47.82,76589.38,0.2,0.98515,1e-05,2.51208]
[1776431307357,47.84,76576.2,0.2,0.98497,1e-05,2.53755]
[1776431308364,47.85,76571.89,0.2,0.9849,1e-05,2.54772]
[1776431309371,47.86,76577.5,0.2,0.98495,1e-05,2.54095]
[1776431310378,47.87,76572.56,0.2,0.98487,1e-05,2.55213]
[1776431311166,47.87,76572.56,0.2,0.98487,1e-05,2.55213]
[1776431311387,47.88,76572.08,0.2,0.98486,1e-05,2.5538]
[1776431312394,47.89,76587.63,0.2,0.98502,1e-05,2.53016]
[1776431313211,47.89,76587.63,0.2,0.98502,1e-05,2.53016]
[1776431313400,47.9,76599.61,0.2,0.98514,1e-05,2.51308]
[1776431314408,47.92,76596.61,0.2,0.98509,1e-05,2.52141]
[1776431315415,47.93,76591.37,0.2,0.985,1e-05,2.53338]
[1776431316422,47.94,76597.02,0.2,0.98505,1e-05,2.52683]
[1776431317429,47.95,76601.81,0.2,0.98508,1e-05,2.52184]
[1776431318632,47.97,76603.42,0.2,0.98508,1e-05,2.52228]
[1776431319443,47.98,76606.46,0.2,0.9851,1e-05,2.52031]
[1776431321457,47.99,76588.35,0.2,0.98486,1e-05,2.55419]
[1776431321929,47.99,76588.35,0.2,0.98486,1e-05,2.55419]
[1776431322463,48.0,76574.69,0.2,0.98468,1e-05,2.57993]
[1776431323471,48.01,76580.07,0.2,0.98473,1e-05,2.57289]
[1776431325484,48.03,76588.28,0.2,0.9848,1e-05,2.56339]
[1776431326830,48.03,76588.28,0.2,0.9848,1e-05,2.56339]
[1776431326838,48.05,76590.22,0.2,0.98479,1e-05,2.56487]
[1776431328506,48.06,76587.39,0.2,0.98474,1e-05,2.57197]
[1776431329513,48.07,76582.51,0.2,0.98466,1e-05,2.58247]
[1776431330932,48.07,76582.51,0.2,0.98466,1e-05,2.58247]
[1776431331038,48.08,76562.51,0.2,0.98441,1e-05,2.61871]
[1776431332537,48.08,76559.15,0.2,0.98436,1e-05,2.62602]
[1776431334784,48.08,76563.46,0.2,0.98441,1e-05,2.61872]
[1776431334850,48.09,76563.33,0.2,0.9844,1e-05,2.6203]
[1776431338579,48.11,76583.58,0.2,0.98461,1e-05,2.58954]
[1776431339586,48.11,76601.28,0.2,0.98482,1e-05,2.56025]
[1776431340637,48.11,76601.28,0.2,0.98482,1e-05,2.56025]
[1776431340719,48.11,76607.93,0.2,0.9849,1e-05,2.54928]
[1776431342614,48.13,76593.66,0.2,0.98469,1e-05,2.57823]
[1776431344073,48.13,76593.66,0.2,0.98469,1e-05,2.57823]
[1776431344172,48.14,76591.27,0.2,0.98464,1e-05,2.5862]
[1776431344628,48.14,76595.67,0.2,0.98469,1e-05,2.57873]
[1776431345634,48.15,76599.26,0.2,0.98472,1e-05,2.57462]
[1776431346642,48.16,76609.96,0.2,0.98483,1e-05,2.55858]
[1776431347649,48.17,76619.48,0.2,0.98493,1e-05,2.54489]
[1776431348665,48.2,76610.92,0.2,0.98477,1e-05,2.5674]
[1776431349666,48.24,76606.82,0.2,0.98467,1e-05,2.58204]
[1776431350675,48.24,76603.33,0.2,0.98463,1e-05,2.58815]
[1776431352395,48.24,76603.33,0.2,0.98463,1e-05,2.58815]
[1776431352485,48.24,76616.59,0.2,0.98478,1e-05,2.56665]
[1776431352689,48.24,76621.35,0.2,0.98484,1e-05,2.55863]
[1776431354299,48.24,76621.35,0.2,0.98484,1e-05,2.55863]
[1776431354322,48.28,76636.66,0.2,0.98495,1e-05,2.54194]
[1776431354711,48.28,76622.63,0.2,0.98479,1e-05,2.56549]
[1776431355718,48.28,76620.71,0.2,0.98477,1e-05,2.5685]
[1776431357416,48.28,76620.71,0.2,0.98477,1e-05,2.5685]
[1776431357424,48.28,76617.41,0.2,0.98473,1e-05,2.57385]
[1776431357732,48.27,76626.86,0.2,0.98484,1e-05,2.55768]
[1776431359471,48.27,76626.86,0.2,0.98484,1e-05,2.55768]
[1776431358754,48.27,76657.24,0.2,0.9852,1e-05,2.50681]
[1776431359756,48.27,76675.2,0.2,0.98541,1e-05,2.47712]
[1776431361455,48.27,76675.2,0.2,0.98541,1e-05,2.47712]
[1776431361534,48.27,76682.49,0.2,0.9855,1e-05,2.46455]
[1776431363049,48.27,76683.27,0.2,0.9855,1e-05,2.46327]
[1776431363132,48.27,76671.7,0.2,0.98537,1e-05,2.4826]
[1776431363792,48.27,76668.55,0.2,0.98534,1e-05,2.48715]
[1776431364799,48.24,76680.69,0.2,0.98552,1e-05,2.46106]
[1776431365806,48.26,76685.95,0.2,0.98555,1e-05,2.45645]
[1776431366646,48.26,76685.95,0.2,0.98555,1e-05,2.45645]
[1776431366814,48.28,76690.11,0.2,0.98557,1e-05,2.45372]
[1776431368715,48.29,76692.69,0.2,0.98557,1e-05,2.45361]
[1776431369835,48.25,76697.93,0.2,0.98571,1e-05,2.43407]
[1776431372697,48.24,76696.69,0.2,0.98571,1e-05,2.43366]
[1776431372956,48.24,76696.69,0.2,0.98571,1e-05,2.43366]
[1776431373032,48.26,76687.3,0.2,0.98557,1e-05,2.4533]
[1776431373865,48.28,76685.47,0.2,0.98552,1e-05,2.46037]
[1776431376886,48.21,76679.27,0.2,0.98557,1e-05,2.45352]
[1776431378709,48.23,76678.12,0.2,0.98553,1e-05,2.45951]
[1776431378901,48.24,76674.89,0.2,0.98546,1e-05,2.46878]
[1776431379908,48.26,76671.34,0.2,0.9854,1e-05,2.47841]
[1776431382929,48.19,76667.51,0.2,0.98546,1e-05,2.46852]
[1776431383936,48.19,76658.13,0.2,0.98535,1e-05,2.48431]
[1776431384943,48.19,76657.32,0.2,0.98535,1e-05,2.4852]
[1776431389978,48.19,76667.96,0.2,0.98548,1e-05,2.46636]
[1776431390993,48.19,76659.82,0.2,0.98538,1e-05,2.4801]
[1776431391995,48.2,76652.28,0.2,0.98527,1e-05,2.49632]
[1776431393010,48.22,76646.1,0.2,0.98517,1e-05,2.51006]
[1776431393667,48.22,76646.1,0.2,0.98517,1e-05,2.51006]
[1776431394504,48.22,76646.1,0.2,0.98517,1e-05,2.51006]
[1776431394016,48.23,76643.38,0.2,0.98512,1e-05,2.51792]
[1776431395023,48.24,76645.23,0.2,0.98512,1e-05,2.51795]
[1776431397808,48.25,76645.96,0.2,0.98512,1e-05,2.51733]
[1776431398046,48.25,76643.96,0.2,0.9851,1e-05,2.52096]
[1776431399053,48.25,76640.38,0.2,0.98505,1e-05,2.52722]
[1776431402257,48.25,76643.1,0.2,0.98508,1e-05,2.52327]
[1776431402361,48.25,76663.95,0.2,0.98532,1e-05,2.48905]
[1776431403125,48.25,76684.6,0.2,0.98556,1e-05,2.45553]
[1776431404096,48.26,76660.74,0.2,0.98528,1e-05,2.49497]
[1776431405431,48.26,76660.74,0.2,0.98528,1e-05,2.49497]
[1776431405524,48.27,76633.66,0.2,0.98494,1e-05,2.54407]
[1776431406121,48.27,76605.57,0.2,0.9846,1e-05,2.59144]
[1776431407608,48.27,76571.51,0.2,0.98419,1e-05,2.64981]
[1776431408136,48.27,76555.73,0.2,0.98399,1e-05,2.67784]
[1776431409143,48.28,76545.72,0.2,0.98386,1e-05,2.69593]
[1776431410151,48.28,76541.34,0.2,0.98381,1e-05,2.70359]
[1776431410750,48.28,76541.34,0.2,0.98381,1e-05,2.70359]
[1776431411165,48.28,76543.53,0.2,0.98384,1e-05,2.69971]
[1776431412167,48.28,76533.61,0.2,0.98371,1e-05,2.71771]
[1776431413174,48.28,76533.66,0.2,0.9837,1e-05,2.71813]
[1776431414233,48.28,76533.66,0.2,0.9837,1e-05,2.71813]
[1776431414279,48.28,76551.24,0.2,0.98392,1e-05,2.68776]
[1776431415188,48.28,76561.18,0.2,0.98404,1e-05,2.67041]
[1776431416195,48.28,76565.24,0.2,0.98409,1e-05,2.66338]
[1776431418098,48.28,76569.38,0.2,0.98415,1e-05,2.65624]
[1776431418209,48.28,76574.95,0.2,0.98421,1e-05,2.64665]
[1776431420235,48.28,76575.64,0.2,0.98422,1e-05,2.64553]
[1776431420460,48.28,76575.64,0.2,0.98422,1e-05,2.64553]
[1776431420510,48.28,76588.58,0.2,0.98438,1e-05,2.62332]
[1776431421232,48.28,76598.51,0.2,0.9845,1e-05,2.60644]
[1776431422238,48.29,76599.68,0.2,0.98451,1e-05,2.60458]
[1776431423944,48.29,76600.22,0.2,0.98452,1e-05,2.6038]
[1776431424262,48.29,76614.94,0.2,0.98469,1e-05,2.57893]
[1776431425270,48.29,76626.42,0.2,0.98483,1e-05,2.55975]
[1776431426276,48.29,76621.27,0.2,0.98476,1e-05,2.56863]
[1776431427283,48.29,76628.03,0.2,0.98484,1e-05,2.55745]
[1776431428213,48.29,76628.03,0.2,0.98484,1e-05,2.55745]
[1776431428290,48.29,76633.59,0.2,0.98491,1e-05,2.54833]
[1776431429297,48.29,76630.96,0.2,0.98487,1e-05,2.55297]
[1776431432624,48.29,76630.68,0.2,0.98488,1e-05,2.55211]
[1776431432318,48.29,76636.24,0.2,0.98494,1e-05,2.54301]
[1776431433687,48.29,76652.52,0.2,0.98513,1e-05,2.51613]
[1776431434332,48.3,76664.85,0.2,0.98527,1e-05,2.49603]
[1776431435339,48.3,76666.1,0.2,0.98528,1e-05,2.49429]
[1776431436346,48.3,76654.16,0.2,0.98514,1e-05,2.51434]
[1776431436730,48.3,76654.16,0.2,0.98514,1e-05,2.51434]
[1776431437353,48.3,76648.19,0.2,0.98507,1e-05,2.52454]
[1776431438360,48.3,76654.22,0.2,0.98514,1e-05,2.5148]
[1776431438705,48.3,76654.22,0.2,0.98514,1e-05,2.5148]
[1776431439391,48.3,76660.13,0.2,0.98521,1e-05,2.50531]
[1776431440395,48.3,76653.33,0.2,0.98513,1e-05,2.51687]
[1776431440703,48.3,76653.33,0.2,0.98513,1e-05,2.51687]
[1776431442409,48.31,76659.14,0.2,0.98519,1e-05,2.50782]
[1776431443416,48.31,76665.83,0.2,0.98527,1e-05,2.49707]
[1776431444714,48.31,76666.7,0.2,0.98527,1e-05,2.49596]
[1776431445430,48.31,76670.34,0.2,0.98531,1e-05,2.49029]
[1776431446437,48.31,76678.44,0.2,0.9854,1e-05,2.47732]
[1776431448452,48.31,76674.1,0.2,0.98535,1e-05,2.48514]
[1776431449463,48.31,76668.86,0.2,0.98529,1e-05,2.4941]
[1776431450360,48.31,76668.86,0.2,0.98529,1e-05,2.4941]
[1776431450469,48.32,76642.04,0.2,0.98497,1e-05,2.53889]
[1776431451473,48.32,76631.58,0.2,0.98485,1e-05,2.55664]
[1776431452480,48.32,76633.74,0.2,0.98487,1e-05,2.55323]
[1776431453487,48.32,76651.68,0.2,0.98508,1e-05,2.5235]
[1776431453860,48.32,76651.68,0.2,0.98508,1e-05,2.5235]
[1776431454500,48.32,76669.6,0.2,0.98529,1e-05,2.49412]
[1776431455507,48.32,76669.52,0.2,0.98528,1e-05,2.49458]
[1776431455964,48.32,76669.52,0.2,0.98528,1e-05,2.49458]
[1776431459551,48.33,76686.97,0.2,0.98547,1e-05,2.46726]
[1776431460550,48.33,76696.37,0.2,0.98558,1e-05,2.4523]
[1776431461130,48.33,76696.37,0.2,0.98558,1e-05,2.4523]
[1776431461557,48.33,76697.44,0.2,0.98559,1e-05,2.45095]
[1776431463571,48.33,76684.0,0.2,0.98543,1e-05,2.47361]
[1776431464578,48.33,76672.36,0.2,0.98529,1e-05,2.49308]
[1776431464990,48.33,76672.36,0.2,0.98529,1e-05,2.49308]
[1776431465591,48.34,76674.27,0.2,0.98531,1e-05,2.49028]
[1776431466599,48.34,76674.02,0.2,0.98531,1e-05,2.49101]
[1776431467606,48.34,76670.44,0.2,0.98527,1e-05,2.49722]
[1776431472641,48.35,76681.15,0.2,0.98538,1e-05,2.48115]
[1776431473648,48.35,76693.82,0.2,0.98552,1e-05,2.46077]
[1776431474655,48.35,76696.41,0.2,0.98555,1e-05,2.45689]
[1776431475663,48.35,76689.07,0.2,0.98546,1e-05,2.46922]
[1776431476109,48.35,76689.07,0.2,0.98546,1e-05,2.46922]
[1776431476670,48.37,76685.56,0.2,0.9854,1e-05,2.47873]
[1776431477681,48.37,76674.5,0.2,0.98527,1e-05,2.49723]
[1776431478698,48.38,76663.94,0.2,0.98512,1e-05,2.51807]
[1776431479705,48.39,76665.59,0.2,0.98512,1e-05,2.51836]
[1776431480450,48.39,76665.59,0.2,0.98512,1e-05,2.51836]
[1776431480718,48.39,76673.9,0.2,0.98522,1e-05,2.50462]
[1776431481731,48.39,76676.23,0.2,0.98524,1e-05,2.50105]
[1776431482647,48.39,76676.23,0.2,0.98524,1e-05,2.50105]
[1776431482738,48.41,76673.71,0.2,0.98519,1e-05,2.50812]
[1776431484024,48.41,76673.72,0.2,0.98519,1e-05,2.50868]
[1776431485466,48.41,76673.72,0.2,0.98519,1e-05,2.50868]
[1776431485762,48.41,76676.92,0.2,0.98522,1e-05,2.50369]
[1776431488801,48.41,76674.24,0.2,0.98519,1e-05,2.50897]
[1776431488891,48.41,76650.46,0.2,0.98491,1e-05,2.54875]
[1776431489791,48.42,76636.94,0.2,0.98475,1e-05,2.57163]
[1776431490950,48.42,76636.94,0.2,0.98475,1e-05,2.57163]
[1776431490981,48.42,76635.45,0.2,0.98473,1e-05,2.57431]
[1776431491805,48.42,76639.96,0.2,0.98479,1e-05,2.56509]
[1776431492812,48.42,76644.48,0.2,0.98484,1e-05,2.55769]
[1776431493819,48.42,76650.38,0.2,0.98491,1e-05,2.548]
[1776431494828,48.42,76666.07,0.2,0.98509,1e-05,2.5221]
[1776431495835,48.42,76678.36,0.2,0.98523,1e-05,2.50204]
[1776431496950,48.42,76678.36,0.2,0.98523,1e-05,2.50204]
[1776431497202,48.42,76678.36,0.2,0.98523,1e-05,2.50204]
[1776431497249,48.42,76685.22,0.2,0.98531,1e-05,2.49105]
[1776431498041,48.42,76685.22,0.2,0.98531,1e-05,2.49105]
[1776431498098,48.42,76685.59,0.2,0.98531,1e-05,2.49075]
[1776431499264,48.42,76685.59,0.2,0.98531,1e-05,2.49075]
[1776431499323,48.42,76678.31,0.2,0.98523,1e-05,2.50302]
[1776431499863,48.43,76681.38,0.2,0.98526,1e-05,2.49825]
[1776431503891,48.43,76674.64,0.2,0.98517,1e-05,2.51049]
[1776431505487,48.43,76674.64,0.2,0.98517,1e-05,2.51049]
[1776431505519,48.43,76671.05,0.2,0.98513,1e-05,2.51694]
[1776431506913,48.43,76673.12,0.2,0.98515,1e-05,2.51377]
[1776431507920,48.43,76678.82,0.2,0.98521,1e-05,2.50463]
[1776431510941,48.44,76673.01,0.2,0.98514,1e-05,2.51504]
[1776431513430,48.44,76674.18,0.2,0.98515,1e-05,2.51336]
[1776431513457,48.44,76674.18,0.2,0.98515,1e-05,2.51336]
[1776431513462,48.44,76675.98,0.2,0.98517,1e-05,2.51065]
[1776431514019,48.44,76675.98,0.2,0.98517,1e-05,2.51065]
[1776431514195,48.44,76675.98,0.2,0.98517,1e-05,2.51065]
[1776431514218,48.44,76680.43,0.2,0.98522,1e-05,2.50357]
[1776431514969,48.44,76683.57,0.2,0.98526,1e-05,2.49868]
[1776431517662,48.44,76683.57,0.2,0.98526,1e-05,2.49868]
[1776431517998,48.45,76687.45,0.2,0.98529,1e-05,2.49315]
[1776431519003,48.45,76695.89,0.2,0.98539,1e-05,2.47962]
[1776431520015,48.45,76702.52,0.2,0.98546,1e-05,2.46912]
[1776431520893,48.45,76702.52,0.2,0.98546,1e-05,2.46912]
[1776431520943,48.45,76702.52,0.2,0.98546,1e-05,2.46912]
[1776431525055,48.46,76697.6,0.2,0.9854,1e-05,2.47879]
[1776431526530,48.46,76697.6,0.2,0.9854,1e-05,2.47879]
[1776431526610,48.46,76690.76,0.2,0.98531,1e-05,2.49058]
[1776431527813,48.46,76690.76,0.2,0.98531,1e-05,2.49058]
[1776431527070,48.46,76717.28,0.2,0.98561,1e-05,2.44741]
[1776431528076,48.46,76737.44,0.2,0.98584,1e-05,2.41499]
[1776431529083,48.46,76744.01,0.2,0.98591,1e-05,2.40528]
[1776431530474,48.46,76744.01,0.2,0.98591,1e-05,2.40528]
[1776431530486,48.46,76738.79,0.2,0.98585,1e-05,2.41404]
[1776431531099,48.46,76741.29,0.2,0.98587,1e-05,2.41046]
[1776431532106,48.47,76745.42,0.2,0.98591,1e-05,2.4043]
[1776431533113,48.47,76747.67,0.2,0.98594,1e-05,2.40115]
[1776431537148,48.48,76741.41,0.2,0.98585,1e-05,2.41289]
[1776431538452,48.48,76741.41,0.2,0.98585,1e-05,2.41289]
[1776431538477,48.48,76728.46,0.2,0.98571,1e-05,2.43407]
[1776431539162,48.48,76731.21,0.2,0.98574,1e-05,2.43002]
[1776431540169,48.48,76738.54,0.2,0.98581,1e-05,2.41866]
[1776431541177,48.48,76743.43,0.2,0.98587,1e-05,2.41125]
[1776431542183,48.48,76740.39,0.2,0.98583,1e-05,2.41653]
[1776431543190,48.49,76738.58,0.2,0.98581,1e-05,2.41983]
[1776431544197,48.49,76735.52,0.2,0.98577,1e-05,2.42514]
[1776431545204,48.49,76722.2,0.2,0.98562,1e-05,2.44698]
[1776431546220,48.5,76736.38,0.2,0.98575,1e-05,2.42773]
[1776431547224,48.51,76752.08,0.2,0.98592,1e-05,2.40304]
[1776431548230,48.51,76754.91,0.2,0.98595,1e-05,2.39898]
[1776431549239,48.51,76754.91,0.2,0.98595,1e-05,2.39898]
[1776431549316,48.51,76742.23,0.2,0.98581,1e-05,2.41964]
[1776431550245,48.51,76732.86,0.2,0.9857,1e-05,2.43508]
[1776431551252,48.51,76727.96,0.2,0.98565,1e-05,2.44162]
[1776431552702,48.51,76727.96,0.2,0.98565,1e-05,2.44162]
[1776431552775,48.52,76722.56,0.2,0.98559,1e-05,2.45106]
[1776431552901,48.52,76722.56,0.2,0.98559,1e-05,2.45106]
[1776431553412,48.52,76721.18,0.2,0.98557,1e-05,2.45329]
[1776431554950,48.52,76722.0,0.2,0.98558,1e-05,2.45232]
[1776431555280,48.52,76722.85,0.2,0.98559,1e-05,2.4513]
[1776431556287,48.52,76726.0,0.2,0.98562,1e-05,2.44657]
[1776431557294,48.52,76721.06,0.2,0.98556,1e-05,2.45492]
[1776431558301,48.54,76715.17,0.2,0.98547,1e-05,2.46796]
[1776431559311,48.55,76727.58,0.2,0.98559,1e-05,2.45111]
[1776431559876,48.55,76727.58,0.2,0.98559,1e-05,2.45111]
[1776431560318,48.55,76744.72,0.2,0.98578,1e-05,2.4239]
[1776431561325,48.55,76752.41,0.2,0.98586,1e-05,2.41202]
[1776431562333,48.56,76759.01,0.2,0.98593,1e-05,2.40194]
[1776431563325,48.56,76759.01,0.2,0.98593,1e-05,2.40194]
[1776431563339,48.56,76761.42,0.2,0.98595,1e-05,2.39855]
[1776431564346,48.56,76763.3,0.2,0.98597,1e-05,2.39602]
[1776431565353,48.56,76771.76,0.2,0.98606,1e-05,2.38309]
[1776431566360,48.56,76782.17,0.2,0.98617,1e-05,2.36717]
[1776431567382,48.57,76789.02,0.2,0.98624,1e-05,2.35694]
[1776431568746,48.57,76789.02,0.2,0.98624,1e-05,2.35694]
[1776431568771,48.57,76798.03,0.2,0.98633,1e-05,2.34389]
[1776431569394,48.57,76802.83,0.2,0.98638,1e-05,2.33643]
[1776431570410,48.57,76814.27,0.2,0.9865,1e-05,2.31925]
[1776431571418,48.57,76817.33,0.2,0.98653,1e-05,2.31453]
[1776431572427,48.58,76815.89,0.2,0.98651,1e-05,2.3179]
[1776431573432,48.58,76809.32,0.2,0.98644,1e-05,2.32865]
[1776431574312,48.58,76809.32,0.2,0.98644,1e-05,2.32865]
[1776431574444,48.58,76787.59,0.2,0.9862,1e-05,2.3631]
[1776431575449,48.58,76752.84,0.2,0.98582,1e-05,2.41807]
[1776431576463,48.59,76760.56,0.2,0.9859,1e-05,2.40677]
[1776431577471,48.59,76774.86,0.2,0.98605,1e-05,2.38455]
[1776431578056,48.59,76774.86,0.2,0.98605,1e-05,2.38455]
[1776431578477,48.59,76779.95,0.2,0.9861,1e-05,2.377]
[1776431579484,48.59,76776.42,0.2,0.98606,1e-05,2.38305]
[1776431580491,48.6,76769.77,0.2,0.98599,1e-05,2.39404]
[1776431581500,48.61,76760.82,0.2,0.98586,1e-05,2.41283]
[1776431582514,48.62,76754.58,0.2,0.98579,1e-05,2.42322]
[1776431583521,48.62,76757.93,0.2,0.98582,1e-05,2.41828]
[1776431584528,48.62,76754.93,0.2,0.98578,1e-05,2.42348]
[1776431587549,48.63,76751.89,0.2,0.98574,1e-05,2.42958]
[1776431588560,48.63,76758.24,0.2,0.98581,1e-05,2.41982]
[1776431589567,48.63,76762.17,0.2,0.98585,1e-05,2.41397]
[1776431590583,48.63,76776.71,0.2,0.98601,1e-05,2.39132]
[1776431591590,48.63,76779.84,0.2,0.98604,1e-05,2.38684]
[1776431592596,48.63,76782.85,0.2,0.98607,1e-05,2.38256]
[1776431593604,48.64,76773.23,0.2,0.98596,1e-05,2.39824]
[1776431594817,48.64,76773.23,0.2,0.98596,1e-05,2.39824]
[1776431594863,48.64,76753.26,0.2,0.98574,1e-05,2.4305]
[1776431595042,48.64,76753.26,0.2,0.98574,1e-05,2.4305]
[1776431595449,48.64,76753.26,0.2,0.98574,1e-05,2.4305]
[1776431595627,48.64,76740.31,0.2,0.98559,1e-05,2.45171]
[1776431596633,48.64,76735.19,0.2,0.98553,1e-05,2.46033]
[1776431597641,48.64,76747.67,0.2,0.98567,1e-05,2.44057]
[1776431598648,48.64,76748.94,0.2,0.98568,1e-05,2.43891]
[1776431599654,48.65,76746.01,0.2,0.98564,1e-05,2.444]
[1776431601669,48.65,76756.17,0.2,0.98575,1e-05,2.42845]
[1776431602676,48.65,76759.74,0.2,0.98579,1e-05,2.42315]
[1776431603682,48.65,76766.04,0.2,0.98585,1e-05,2.41351]
[1776431604691,48.65,76766.04,0.2,0.98585,1e-05,2.41351]
[1776431604948,48.66,76767.67,0.2,0.98587,1e-05,2.41134]
[1776431605696,48.66,76780.09,0.2,0.986,1e-05,2.39208]
[1776431606704,48.66,76786.03,0.2,0.98606,1e-05,2.38317]
[1776431609871,48.67,76780.93,0.2,0.986,1e-05,2.39266]
[1776431610733,48.69,76770.17,0.2,0.98585,1e-05,2.41441]
[1776431611740,48.7,76763.87,0.2,0.98576,1e-05,2.42726]
[1776431612747,48.71,76760.97,0.2,0.98572,1e-05,2.43231]
[1776431613754,48.71,76765.89,0.2,0.98577,1e-05,2.42485]
[1776431614761,48.71,76770.84,0.2,0.98583,1e-05,2.41736]
[1776431616775,48.71,76782.27,0.2,0.98595,1e-05,2.40004]
[1776431617782,48.73,76793.98,0.2,0.98605,1e-05,2.38575]
[1776431618789,48.73,76791.71,0.2,0.98602,1e-05,2.38977]
[1776431619796,48.74,76791.46,0.2,0.98601,1e-05,2.39063]
[1776431620804,48.74,76788.69,0.2,0.98598,1e-05,2.39547]
[1776431621811,48.76,76787.01,0.2,0.98593,1e-05,2.40276]
[1776431622818,48.78,76789.88,0.2,0.98593,1e-05,2.4027]
[1776431623825,48.78,76793.66,0.2,0.98597,1e-05,2.39716]
[1776431625839,48.8,76796.22,0.2,0.98596,1e-05,2.39806]
[1776431628861,48.81,76793.4,0.2,0.98592,1e-05,2.40386]
[1776431629868,48.82,76789.87,0.2,0.98585,1e-05,2.4139]
[1776431631733,48.84,76790.16,0.2,0.98583,1e-05,2.4177]
[1776431631882,48.84,76797.8,0.2,0.98591,1e-05,2.40601]
[1776431633896,48.85,76802.94,0.2,0.98596,1e-05,2.39873]
[1776431634903,48.85,76800.12,0.2,0.98593,1e-05,2.40362]
[1776431639938,48.86,76799.81,0.2,0.98591,1e-05,2.40626]
[1776431640945,48.86,76802.01,0.2,0.98593,1e-05,2.4032]
[1776431641953,48.86,76805.0,0.2,0.98596,1e-05,2.3989]
[1776431642960,48.86,76814.62,0.2,0.98606,1e-05,2.3842]
[1776431643969,48.87,76817.87,0.2,0.98609,1e-05,2.37953]
[1776431644974,48.87,76819.45,0.2,0.9861,1e-05,2.37798]
[1776431646662,48.87,76819.45,0.2,0.9861,1e-05,2.37798]
[1776431646721,48.87,76814.39,0.2,0.98605,1e-05,2.38638]
[1776431647019,48.87,76824.37,0.2,0.98615,1e-05,2.37075]
[1776431648035,48.88,76828.55,0.2,0.98619,1e-05,2.36516]
[1776431649973,48.88,76828.55,0.2,0.98619,1e-05,2.36516]
[1776431651062,48.88,76839.06,0.2,0.9863,1e-05,2.34982]
[1776431652605,48.88,76839.06,0.2,0.9863,1e-05,2.34982]
[1776431652626,48.91,76850.26,0.2,0.98638,1e-05,2.3381]
[1776431653063,48.89,76849.24,0.2,0.9864,1e-05,2.33556]
[1776431654760,48.89,76849.24,0.2,0.9864,1e-05,2.33556]
[1776431657097,48.86,76837.27,0.2,0.98631,1e-05,2.34751]
[1776431658104,48.86,76831.39,0.2,0.98625,1e-05,2.35621]
[1776431659112,48.86,76826.54,0.2,0.9862,1e-05,2.36427]
[1776431660703,48.86,76826.54,0.2,0.9862,1e-05,2.36427]
[1776431660714,48.84,76817.48,0.2,0.98613,1e-05,2.37387]
[1776431661134,48.84,76826.76,0.2,0.98623,1e-05,2.35938]
[1776431662140,48.84,76834.88,0.2,0.98632,1e-05,2.34585]
[1776431663147,48.82,76820.04,0.2,0.98619,1e-05,2.36473]
[1776431664125,48.82,76820.04,0.2,0.98619,1e-05,2.36473]
[1776431664826,48.82,76820.04,0.2,0.98619,1e-05,2.36473]
[1776431664832,48.82,76817.69,0.2,0.98617,1e-05,2.36794]
[1776431665172,48.82,76836.77,0.2,0.98638,1e-05,2.33828]
[1776431666200,48.81,76845.88,0.2,0.98648,1e-05,2.32377]
[1776431668183,48.81,76845.88,0.2,0.98648,1e-05,2.32377]
[1776431667200,48.81,76850.28,0.2,0.98653,1e-05,2.31661]
[1776431668553,48.81,76854.6,0.2,0.98657,1e-05,2.30998]
[1776431670236,48.81,76851.72,0.2,0.98654,1e-05,2.31402]
[1776431671343,48.79,76859.82,0.2,0.98666,1e-05,2.29645]
[1776431672326,48.79,76864.88,0.2,0.98671,1e-05,2.28875]
[1776431673293,48.82,76873.1,0.2,0.98676,1e-05,2.28209]
[1776431674225,48.82,76873.1,0.2,0.98676,1e-05,2.28209]
[1776431674300,48.81,76878.97,0.2,0.98684,1e-05,2.27059]
[1776431676314,48.81,76883.23,0.2,0.98687,1e-05,2.26547]
[1776431678409,48.8,76882.01,0.2,0.98688,1e-05,2.26455]
[1776431679671,48.8,76882.06,0.2,0.98688,1e-05,2.26419]
[1776431683230,48.88,76877.38,0.2,0.98671,1e-05,2.29022]
[1776431683363,48.91,76872.5,0.2,0.98661,1e-05,2.30381]
[1776431687894,48.95,76872.35,0.2,0.98656,1e-05,2.31215]
[1776431691238,49.01,76877.85,0.2,0.98652,1e-05,2.31746]
[1776431692585,49.01,76880.09,0.2,0.98655,1e-05,2.31404]
[1776431692618,49.06,76885.23,0.2,0.98652,1e-05,2.3175]
[1776431694456,49.11,76893.66,0.2,0.98654,1e-05,2.31587]
[1776431695461,49.11,76909.77,0.2,0.9867,1e-05,2.29142]
[1776431696329,49.11,76909.77,0.2,0.9867,1e-05,2.29142]
[1776431696469,49.13,76925.37,0.2,0.98683,1e-05,2.27321]
[1776431697476,49.13,76926.63,0.2,0.98685,1e-05,2.27103]
[1776431699490,49.13,76934.82,0.2,0.98693,1e-05,2.25819]
[1776431700498,49.13,76941.22,0.2,0.987,1e-05,2.24839]
[1776431701506,49.12,76945.83,0.2,0.98705,1e-05,2.24129]
[1776431702711,49.16,76952.7,0.2,0.98707,1e-05,2.23802]
[1776431704701,49.15,76951.2,0.2,0.98707,1e-05,2.23794]
[1776431704535,49.14,76955.3,0.2,0.98713,1e-05,2.22958]
[1776431705542,49.17,76950.01,0.2,0.98703,1e-05,2.24453]
[1776431706737,49.17,76950.01,0.2,0.98703,1e-05,2.24453]
[1776431706551,49.2,76955.52,0.2,0.98704,1e-05,2.24319]
[1776431709374,49.18,76959.17,0.2,0.98711,1e-05,2.23301]
[1776431709572,49.17,76964.6,0.2,0.98717,1e-05,2.22279]
[1776431713250,49.14,76968.24,0.2,0.98725,1e-05,2.21147]
[1776431714607,49.13,76975.44,0.2,0.98733,1e-05,2.19986]
[1776431716621,49.14,76975.13,0.2,0.98732,1e-05,2.20186]
[1776431721658,49.2,76977.09,0.2,0.98726,1e-05,2.21094]
[1776431723671,49.26,76981.03,0.2,0.9872,1e-05,2.21999]
[1776431727456,49.29,76977.4,0.2,0.98711,1e-05,2.23221]
[1776431729718,49.36,76970.08,0.2,0.98694,1e-05,2.25774]
[1776431730725,49.36,76974.01,0.2,0.98698,1e-05,2.25164]
[1776431731198,49.36,76974.01,0.2,0.98698,1e-05,2.25164]
[1776431731732,49.36,76980.68,0.2,0.98706,1e-05,2.23989]
[1776431733807,49.36,76980.1,0.2,0.98705,1e-05,2.24121]
[1776431733935,49.36,76980.1,0.2,0.98705,1e-05,2.24121]
[1776431735760,49.37,76970.26,0.2,0.98694,1e-05,2.25718]
[1776431736767,49.37,76946.33,0.2,0.9867,1e-05,2.29267]
[1776431737774,49.36,76936.71,0.2,0.9866,1e-05,2.30684]
[1776431738781,49.36,76938.39,0.2,0.98662,1e-05,2.30394]
[1776431740795,49.37,76929.36,0.2,0.98652,1e-05,2.31879]
[1776431741802,49.35,76903.29,0.2,0.98627,1e-05,2.35483]
[1776431743192,49.35,76903.29,0.2,0.98627,1e-05,2.35483]
[1776431743239,49.35,76877.94,0.2,0.986,1e-05,2.39456]
[1776431743817,49.35,76845.57,0.2,0.98565,1e-05,2.44488]
[1776431744826,49.35,76833.79,0.2,0.98553,1e-05,2.46298]
[1776431746425,49.35,76833.79,0.2,0.98553,1e-05,2.46298]
[1776431746476,49.35,76822.46,0.2,0.9854,1e-05,2.48141]
[1776431746838,49.35,76810.38,0.2,0.98526,1e-05,2.50112]
[1776431747897,49.35,76789.87,0.2,0.98503,1e-05,2.53438]
[1776431749801,49.35,76789.87,0.2,0.98503,1e-05,2.53438]
[1776431748862,49.35,76782.91,0.2,0.98495,1e-05,2.54521]
[1776431749864,49.35,76772.7,0.2,0.98483,1e-05,2.56213]
[1776431750871,49.35,76767.15,0.2,0.98477,1e-05,2.57042]
[1776431753579,49.35,76769.15,0.2,0.9848,1e-05,2.56725]
[1776431753644,49.34,76777.96,0.2,0.9849,1e-05,2.55208]
[1776431753892,49.34,76784.04,0.2,0.98497,1e-05,2.54213]
[1776431755907,49.35,76810.96,0.2,0.98528,1e-05,2.49878]
[1776431756914,49.34,76836.24,0.2,0.98556,1e-05,2.45812]
[1776431757921,49.35,76837.25,0.2,0.98557,1e-05,2.45683]
[1776431760018,49.35,76837.58,0.2,0.98557,1e-05,2.45663]
[1776431760026,49.35,76831.25,0.2,0.9855,1e-05,2.46704]
[1776431760949,49.35,76807.26,0.2,0.98523,1e-05,2.50587]
[1776431761961,49.35,76792.7,0.2,0.98506,1e-05,2.52948]
[1776431762963,49.34,76784.39,0.2,0.98498,1e-05,2.5415]
[1776431763970,49.34,76776.62,0.2,0.98489,1e-05,2.5544]
[1776431764977,49.35,76781.99,0.2,0.98495,1e-05,2.54576]
[1776431765984,49.34,76789.66,0.2,0.98504,1e-05,2.53242]
[1776431770012,49.34,76782.23,0.2,0.98496,1e-05,2.54346]
[1776431771403,49.34,76782.23,0.2,0.98496,1e-05,2.54346]
[1776431772032,49.34,76789.77,0.2,0.98505,1e-05,2.53149]
[1776431774041,49.34,76795.9,0.2,0.98512,1e-05,2.52093]
[1776431776055,49.33,76791.34,0.2,0.98507,1e-05,2.52778]
[1776431777062,49.33,76785.6,0.2,0.98501,1e-05,2.53634]
[1776431778006,49.33,76785.6,0.2,0.98501,1e-05,2.53634]
[1776431779084,49.32,76798.02,0.2,0.98516,1e-05,2.51454]
[1776431780093,49.32,76796.31,0.2,0.98514,1e-05,2.51753]
[1776431782107,49.33,76809.23,0.2,0.98529,1e-05,2.49706]
[1776431783123,49.33,76814.32,0.2,0.98534,1e-05,2.48911]
[1776431784122,49.33,76808.49,0.2,0.98527,1e-05,2.49876]
[1776431786136,49.33,76812.47,0.2,0.98532,1e-05,2.49283]
[1776431788150,49.33,76825.22,0.2,0.98546,1e-05,2.47288]
[1776431789159,49.33,76827.34,0.2,0.98548,1e-05,2.46978]
[1776431790672,49.34,76817.61,0.2,0.98536,1e-05,2.48592]
[1776431792179,49.34,76827.75,0.2,0.98549,1e-05,2.46821]
[1776431794193,49.34,76828.44,0.2,0.98549,1e-05,2.4677]
[1776431795200,49.34,76816.68,0.2,0.98536,1e-05,2.48683]
[1776431796208,49.34,76822.58,0.2,0.98542,1e-05,2.47763]
[1776431797214,49.34,76827.12,0.2,0.98547,1e-05,2.47064]
[1776431799229,49.35,76822.14,0.2,0.98541,1e-05,2.47919]
[1776431800236,49.35,76815.36,0.2,0.98533,1e-05,2.49035]
[1776431801242,49.35,76805.05,0.2,0.98521,1e-05,2.50723]
[1776431802250,49.35,76811.53,0.2,0.98529,1e-05,2.49699]
[1776431803260,49.35,76817.14,0.2,0.98535,1e-05,2.48821]
[1776431804267,49.35,76827.0,0.2,0.98546,1e-05,2.47266]
[1776431805274,49.35,76823.57,0.2,0.98542,1e-05,2.47843]
[1776431806281,49.35,76816.08,0.2,0.98533,1e-05,2.49072]
[1776431809302,49.36,76822.07,0.2,0.98539,1e-05,2.48186]
[1776431811317,49.36,76817.09,0.2,0.98533,1e-05,2.49039]
[1776431812324,49.36,76808.18,0.2,0.98523,1e-05,2.50501]
[1776431813331,49.36,76803.18,0.2,0.98517,1e-05,2.51335]
[1776431814338,49.36,76790.33,0.2,0.98502,1e-05,2.53445]
[1776431815345,49.36,76767.6,0.2,0.98476,1e-05,2.57193]
[1776431816351,49.36,76763.19,0.2,0.98471,1e-05,2.57939]
[1776431817359,49.36,76762.87,0.2,0.9847,1e-05,2.58002]
[1776431818366,49.36,76753.56,0.2,0.98459,1e-05,2.59555]
[1776431819375,49.37,76746.47,0.2,0.98451,1e-05,2.60745]
[1776431820383,49.37,76733.68,0.2,0.98436,1e-05,2.62891]
[1776431821417,49.37,76741.73,0.2,0.98445,1e-05,2.61547]
[1776431822398,49.37,76767.07,0.2,0.98475,1e-05,2.5734]
[1776431824419,49.37,76754.04,0.2,0.9846,1e-05,2.5951]
[1776431826433,49.37,76746.3,0.2,0.98451,1e-05,2.60816]
[1776431827440,49.37,76737.64,0.2,0.9844,1e-05,2.62269]
[1776431828446,49.37,76732.48,0.2,0.98434,1e-05,2.63138]
[1776431829454,49.37,76725.79,0.2,0.98426,1e-05,2.64265]
[1776431830462,49.37,76720.13,0.2,0.98419,1e-05,2.6522]
[1776431831470,49.37,76724.64,0.2,0.98425,1e-05,2.64457]
[1776431832477,49.37,76730.07,0.2,0.98431,1e-05,2.63538]
[1776431833484,49.37,76745.28,0.2,0.98449,1e-05,2.60988]
[1776431835497,49.37,76741.41,0.2,0.98445,1e-05,2.61637]
[1776431836748,49.37,76741.41,0.2,0.98445,1e-05,2.61637]
[1776431837512,49.37,76735.5,0.2,0.98438,1e-05,2.62633]
[1776431841540,49.37,76721.26,0.2,0.98421,1e-05,2.65033]
[1776431842547,49.37,76713.93,0.2,0.98412,1e-05,2.66269]
[1776431843554,49.37,76705.38,0.2,0.98402,1e-05,2.67722]
[1776431845568,49.37,76716.02,0.2,0.98415,1e-05,2.65892]
[1776431846784,49.37,76715.47,0.2,0.98414,1e-05,2.65979]
[1776431846987,49.37,76715.47,0.2,0.98414,1e-05,2.65979]
[1776431847582,49.37,76710.81,0.2,0.98408,1e-05,2.66764]
[1776431848590,49.37,76702.21,0.2,0.98398,1e-05,2.68221]
[1776431849814,49.37,76702.21,0.2,0.98398,1e-05,2.68221]
[1776431849842,49.37,76709.38,0.2,0.98407,1e-05,2.66991]
[1776431850606,49.37,76722.47,0.2,0.98423,1e-05,2.64767]
[1776431851805,49.37,76722.47,0.2,0.98423,1e-05,2.64767]
[1776431851883,49.37,76752.3,0.2,0.98459,1e-05,2.5959]
[1776431852622,49.36,76762.99,0.2,0.98472,1e-05,2.57778]
[1776431853630,49.36,76757.5,0.2,0.98465,1e-05,2.58686]
[1776431854910,49.36,76757.5,0.2,0.98465,1e-05,2.58686]
[1776431854986,49.36,76741.47,0.2,0.98446,1e-05,2.61363]
[1776431856940,49.36,76739.64,0.2,0.98444,1e-05,2.61677]
[1776431857200,49.36,76737.51,0.2,0.98442,1e-05,2.62033]
[1776431857672,49.36,76747.54,0.2,0.98453,1e-05,2.60362]
[1776431859722,49.36,76755.65,0.2,0.98463,1e-05,2.59016]
[1776431860704,49.36,76759.36,0.2,0.98467,1e-05,2.58407]
[1776431861711,49.37,76775.11,0.2,0.98485,1e-05,2.55825]
[1776431862718,49.37,76774.45,0.2,0.98485,1e-05,2.55947]
[1776431864732,49.37,76770.21,0.2,0.98479,1e-05,2.5667]
[1776431868762,49.37,76755.61,0.2,0.98462,1e-05,2.59126]
[1776431869769,49.37,76749.93,0.2,0.98455,1e-05,2.60135]
[1776431871783,49.37,76742.91,0.2,0.98447,1e-05,2.61315]
[1776431873797,49.37,76737.19,0.2,0.9844,1e-05,2.62275]
[1776431875811,49.37,76733.28,0.2,0.98435,1e-05,2.62932]
[1776431876938,49.37,76733.28,0.2,0.98435,1e-05,2.62932]
[1776431876989,49.37,76740.34,0.2,0.98444,1e-05,2.61748]
[1776431877825,49.37,76746.89,0.2,0.98451,1e-05,2.60656]
[1776431878832,49.37,76753.2,0.2,0.98459,1e-05,2.5961]
[1776431880846,49.37,76764.19,0.2,0.98472,1e-05,2.57801]
[1776431881857,49.37,76780.51,0.2,0.9849,1e-05,2.55125]
[1776431882863,49.37,76790.1,0.2,0.98501,1e-05,2.53572]
[1776431883870,49.37,76791.67,0.2,0.98503,1e-05,2.53332]
[1776431887898,49.38,76786.0,0.2,0.98495,1e-05,2.54478]
[1776431888905,49.38,76792.72,0.2,0.98503,1e-05,2.53396]
[1776431889930,49.38,76805.74,0.2,0.98517,1e-05,2.51282]
[1776431890925,49.39,76813.08,0.2,0.98525,1e-05,2.50134]
[1776431892942,49.39,76807.02,0.2,0.98518,1e-05,2.51158]
[1776431894139,49.39,76807.02,0.2,0.98518,1e-05,2.51158]
[1776431894959,49.4,76822.52,0.2,0.98534,1e-05,2.48891]
[1776431895966,49.4,76821.95,0.2,0.98533,1e-05,2.49008]
[1776431897399,49.4,76821.96,0.2,0.98533,1e-05,2.49031]
[1776431902008,49.41,76830.94,0.2,0.98542,1e-05,2.47719]
[1776431903015,49.41,76841.13,0.2,0.98553,1e-05,2.46121]
[1776431904022,49.41,76837.16,0.2,0.98549,1e-05,2.46783]
[1776431905028,49.41,76832.15,0.2,0.98543,1e-05,2.47612]
[1776431906036,49.42,76823.8,0.2,0.98532,1e-05,2.49224]
[1776431907042,49.43,76819.37,0.2,0.98525,1e-05,2.50184]
[1776431909058,49.45,76825.6,0.2,0.98529,1e-05,2.49645]
[1776431912082,49.45,76822.71,0.2,0.98526,1e-05,2.50009]
[1776431912187,49.45,76822.71,0.2,0.98526,1e-05,2.50009]
[1776431912435,49.45,76822.71,0.2,0.98526,1e-05,2.50009]
[1776431916029,49.47,76824.57,0.2,0.98525,1e-05,2.50177]
[1776431916110,49.48,76836.5,0.2,0.98537,1e-05,2.48517]
[1776431917126,49.49,76843.31,0.2,0.98544,1e-05,2.47455]
[1776431918641,49.49,76843.31,0.2,0.98544,1e-05,2.47455]
[1776431918660,49.49,76845.79,0.2,0.98547,1e-05,2.47117]
[1776431921147,49.49,76846.96,0.2,0.98548,1e-05,2.46959]
[1776431921193,49.49,76856.05,0.2,0.98558,1e-05,2.45544]
[1776431922155,49.49,76862.34,0.2,0.98564,1e-05,2.4458]
[1776431923162,49.49,76867.27,0.2,0.98569,1e-05,2.43835]
[1776431924508,49.49,76867.27,0.2,0.98569,1e-05,2.43835]
[1776431924554,49.5,76885.25,0.2,0.98588,1e-05,2.41088]
[1776431925177,49.5,76890.12,0.2,0.98594,1e-05,2.40328]
[1776431927192,49.5,76871.33,0.2,0.98573,1e-05,2.4335]
[1776431928317,49.5,76871.33,0.2,0.98573,1e-05,2.4335]
[1776431928344,49.5,76864.0,0.2,0.98565,1e-05,2.4454]
[1776431929206,49.5,76853.1,0.2,0.98552,1e-05,2.463]
[1776431930213,49.5,76846.14,0.2,0.98544,1e-05,2.47439]
[1776431931221,49.51,76857.42,0.2,0.98557,1e-05,2.45676]
[1776431932228,49.51,76861.72,0.2,0.98561,1e-05,2.45022]
[1776431933234,49.51,76852.81,0.2,0.98551,1e-05,2.46466]
[1776431934242,49.52,76874.35,0.2,0.98573,1e-05,2.43377]
[1776431935249,49.53,76882.3,0.2,0.98579,1e-05,2.42413]
[1776431936256,49.54,76882.27,0.2,0.98579,1e-05,2.42452]
[1776431937774,49.55,76880.27,0.2,0.98574,1e-05,2.43164]
[1776431938285,49.55,76875.42,0.2,0.98569,1e-05,2.43927]
[1776431939625,49.55,76875.42,0.2,0.98569,1e-05,2.43927]
[1776431939728,49.58,76840.98,0.2,0.98526,1e-05,2.50088]
[1776431940286,49.58,76834.05,0.2,0.98518,1e-05,2.51203]
[1776431941293,49.58,76835.95,0.2,0.9852,1e-05,2.5092]
[1776431942305,49.58,76835.95,0.2,0.9852,1e-05,2.5092]
[1776431946330,49.6,76831.18,0.2,0.98513,1e-05,2.5201]
[1776431948343,49.6,76833.78,0.2,0.98515,1e-05,2.51632]
[1776431949351,49.6,76838.85,0.2,0.98521,1e-05,2.50834]
[1776431951365,49.6,76839.53,0.2,0.98521,1e-05,2.50767]
[1776431952372,49.6,76845.71,0.2,0.98528,1e-05,2.49796]
[1776431953379,49.6,76850.05,0.2,0.98533,1e-05,2.49123]
[1776431955393,49.61,76860.92,0.2,0.98543,1e-05,2.47654]
[1776431957406,49.64,76864.08,0.2,0.98543,1e-05,2.47656]
[1776431958530,49.64,76864.08,0.2,0.98543,1e-05,2.47656]
[1776431959421,49.66,76873.1,0.2,0.9855,1e-05,2.46745]
[1776431960431,49.67,76882.07,0.2,0.98558,1e-05,2.45586]
[1776431961438,49.67,76892.73,0.2,0.98569,1e-05,2.43935]
[1776431962196,49.67,76892.73,0.2,0.98569,1e-05,2.43935]
[1776431962445,49.69,76901.93,0.2,0.98577,1e-05,2.4285]
[1776431963452,49.7,76891.75,0.2,0.98563,1e-05,2.44794]
[1776431964459,49.72,76891.57,0.2,0.98561,1e-05,2.45134]
[1776431965564,49.72,76891.57,0.2,0.98561,1e-05,2.45134]
[1776431965632,49.73,76898.68,0.2,0.98567,1e-05,2.4432]
[1776431966599,49.73,76903.07,0.2,0.98572,1e-05,2.43631]
[1776431967432,49.73,76903.07,0.2,0.98572,1e-05,2.43631]
[1776431967512,49.74,76907.97,0.2,0.98575,1e-05,2.43214]
[1776431969927,49.75,76908.24,0.2,0.98575,1e-05,2.43206]
[1776431969951,49.75,76901.92,0.2,0.98567,1e-05,2.4423]
[1776431972558,49.75,76907.62,0.2,0.98574,1e-05,2.43258]
[1776431974589,49.75,76904.23,0.2,0.9857,1e-05,2.43857]
[1776431975596,49.76,76888.29,0.2,0.98552,1e-05,2.46398]
[1776431976610,49.76,76887.43,0.2,0.98551,1e-05,2.46562]
[1776431977671,49.76,76887.43,0.2,0.98551,1e-05,2.46562]
[1776431977681,49.76,76893.26,0.2,0.98557,1e-05,2.4567]
[1776431979630,49.76,76886.15,0.2,0.98549,1e-05,2.46851]
[1776431980637,49.76,76868.44,0.2,0.98529,1e-05,2.49695]
[1776431981644,49.76,76869.97,0.2,0.98531,1e-05,2.49473]
[1776431983658,49.76,76877.44,0.2,0.98539,1e-05,2.48329]
[1776431984665,49.77,76872.63,0.2,0.98533,1e-05,2.4912]
[1776431985547,49.77,76872.63,0.2,0.98533,1e-05,2.4912]
[1776431985673,49.77,76867.74,0.2,0.98528,1e-05,2.49924]
[1776431986679,49.77,76863.62,0.2,0.98523,1e-05,2.50605]
[1776431988427,49.77,76863.37,0.2,0.98522,1e-05,2.50666]
[1776431988704,49.77,76844.41,0.2,0.98501,1e-05,2.53739]
[1776431989711,49.77,76814.43,0.2,0.98466,1e-05,2.58641]
[1776431990718,49.77,76808.12,0.2,0.98459,1e-05,2.59686]
[1776431991663,49.77,76808.12,0.2,0.98459,1e-05,2.59686]
[1776431993739,49.8,76834.4,0.2,0.98485,1e-05,2.56017]
[1776431994751,49.8,76841.75,0.2,0.98493,1e-05,2.54834]
[1776431996781,49.81,76851.96,0.2,0.98503,1e-05,2.53446]
[1776431997774,49.81,76864.24,0.2,0.98517,1e-05,2.51485]
[1776431998781,49.81,76853.76,0.2,0.98505,1e-05,2.5319]
[1776431999788,49.81,76851.29,0.2,0.98502,1e-05,2.53605]
[1776432000795,49.81,76851.29,0.2,0.98502,1e-05,2.53605]
[1776432000801,49.81,76855.6,0.2,0.98507,1e-05,2.52924]
[1776432001885,49.81,76855.6,0.2,0.98507,1e-05,2.52924]
[1776432002049,49.81,76855.6,0.2,0.98507,1e-05,2.52924]
[1776432002150,49.81,76864.34,0.2,0.98516,1e-05,2.51535]
[1776432002814,49.81,76857.99,0.2,0.98509,1e-05,2.52575]
[1776432004016,49.81,76851.62,0.2,0.98502,1e-05,2.53619]
[1776432006236,49.81,76848.26,0.2,0.98498,1e-05,2.54192]
[1776432008198,49.82,76851.47,0.2,0.98501,1e-05,2.53687]
[1776432009864,49.82,76861.74,0.2,0.98512,1e-05,2.52243]
[1776432011878,49.83,76874.75,0.2,0.98526,1e-05,2.50192]
[1776432012885,49.83,76868.78,0.2,0.98519,1e-05,2.51168]
[1776432014899,49.83,76873.64,0.2,0.98524,1e-05,2.50429]
[1776432016912,49.83,76866.35,0.2,0.98516,1e-05,2.51636]
[1776432017920,49.83,76854.5,0.2,0.98502,1e-05,2.53561]
[1776432018927,49.84,76848.41,0.2,0.98494,1e-05,2.54692]
[1776432020941,49.85,76857.38,0.2,0.98503,1e-05,2.53492]
[1776432021948,49.85,76864.9,0.2,0.9851,1e-05,2.52425]
[1776432023963,49.86,76844.43,0.2,0.98486,1e-05,2.55913]
[1776432024970,49.87,76842.44,0.2,0.98483,1e-05,2.56338]
[1776432027000,49.87,76856.04,0.2,0.98497,1e-05,2.54315]
[1776432027459,49.87,76856.04,0.2,0.98497,1e-05,2.54315]
[1776432027995,49.87,76863.38,0.2,0.98506,1e-05,2.53131]
[1776432029002,49.87,76864.78,0.2,0.98507,1e-05,2.52933]
[1776432030009,49.88,76860.63,0.2,0.98502,1e-05,2.53617]
[1776432030754,49.88,76860.63,0.2,0.98502,1e-05,2.53617]
[1776432031016,49.88,76849.57,0.2,0.9849,1e-05,2.55242]
[1776432032025,49.88,76848.63,0.2,0.98489,1e-05,2.55505]
[1776432032510,49.88,76848.63,0.2,0.98489,1e-05,2.55505]
[1776432033034,49.89,76862.03,0.2,0.98503,1e-05,2.53442]
[1776432034041,49.89,76854.02,0.2,0.98494,1e-05,2.54751]
[1776432035048,49.89,76848.4,0.2,0.98487,1e-05,2.55782]
[1776432036074,49.89,76848.4,0.2,0.98487,1e-05,2.55782]
[1776432036140,49.89,76842.64,0.2,0.9848,1e-05,2.56729]
[1776432037259,49.89,76842.64,0.2,0.9848,1e-05,2.56729]
[1776432039091,49.9,76835.91,0.2,0.98471,1e-05,2.58066]
[1776432040516,49.9,76835.91,0.2,0.98471,1e-05,2.58066]
[1776432040109,49.9,76843.49,0.2,0.98479,1e-05,2.56829]
[1776432041103,49.9,76862.1,0.2,0.98501,1e-05,2.53812]
[1776432042114,49.9,76866.73,0.2,0.98505,1e-05,2.53137]
[1776432043124,49.9,76861.0,0.2,0.98499,1e-05,2.54061]
[1776432046163,49.91,76855.65,0.2,0.98493,1e-05,2.54953]
[1776432047287,49.91,76844.57,0.2,0.9848,1e-05,2.56752]
[1776432048219,49.91,76824.8,0.2,0.98457,1e-05,2.6]
[1776432049247,49.91,76810.85,0.2,0.98441,1e-05,2.62303]
[1776432050205,49.91,76815.99,0.2,0.98447,1e-05,2.61452]
[1776432051212,49.91,76825.79,0.2,0.98458,1e-05,2.59902]
[1776432052219,49.91,76815.55,0.2,0.98446,1e-05,2.61592]
[1776432053226,49.91,76814.12,0.2,0.98444,1e-05,2.61829]
[1776432054233,49.91,76807.26,0.2,0.98436,1e-05,2.62964]
[1776432055240,49.91,76799.26,0.2,0.98427,1e-05,2.64292]
[1776432056247,49.91,76792.82,0.2,0.98419,1e-05,2.65317]
[1776432057255,49.9,76787.44,0.2,0.98414,1e-05,2.66149]
[1776432058698,49.9,76785.34,0.2,0.98411,1e-05,2.66501]
[1776432059272,49.9,76778.39,0.2,0.98404,1e-05,2.67498]
[1776432061286,49.89,76767.91,0.2,0.98393,1e-05,2.6905]
[1776432062293,49.89,76757.92,0.2,0.98381,1e-05,2.70743]
[1776432062530,49.89,76757.92,0.2,0.98381,1e-05,2.70743]
[1776432064308,49.89,76758.02,0.2,0.98381,1e-05,2.70679]
[1776432064887,49.89,76758.02,0.2,0.98381,1e-05,2.70679]
[1776432065315,49.89,76768.14,0.2,0.98394,1e-05,2.68964]
[1776432066322,49.87,76767.01,0.2,0.98394,1e-05,2.68871]
[1776432067331,49.87,76759.3,0.2,0.98385,1e-05,2.70164]
[1776432068380,49.87,76759.3,0.2,0.98385,1e-05,2.70164]
[1776432069345,49.88,76759.04,0.2,0.98384,1e-05,2.70291]
[1776432070460,49.88,76757.68,0.2,0.98383,1e-05,2.70506]
[1776432071366,49.88,76753.63,0.2,0.98378,1e-05,2.71179]
[1776432075394,49.87,76758.71,0.2,0.98385,1e-05,2.70114]
[1776432078436,49.87,76782.93,0.2,0.98415,1e-05,2.65985]
[1776432078544,49.87,76782.93,0.2,0.98415,1e-05,2.65985]
[1776432079433,49.88,76791.05,0.2,0.98421,1e-05,2.65066]
[1776432080442,49.88,76792.88,0.2,0.98423,1e-05,2.64752]
[1776432081227,49.88,76792.88,0.2,0.98423,1e-05,2.64752]
[1776432081470,49.88,76799.08,0.2,0.98431,1e-05,2.63713]
[1776432083464,49.88,76808.0,0.2,0.98441,1e-05,2.62223]
[1776432085477,49.88,76805.51,0.2,0.98438,1e-05,2.62632]
[1776432086487,49.88,76797.79,0.2,0.98429,1e-05,2.63915]
[1776432088619,49.88,76798.37,0.2,0.9843,1e-05,2.63817]
[1776432089534,49.88,76763.6,0.2,0.98389,1e-05,2.69652]
[1776432090546,49.88,76760.81,0.2,0.98386,1e-05,2.69983]
[1776432091550,49.88,76771.6,0.2,0.984,1e-05,2.6796]
[1776432092178,49.88,76771.6,0.2,0.984,1e-05,2.6796]
[1776432092557,49.88,76781.48,0.2,0.98412,1e-05,2.66288]
[1776432093564,49.88,76779.63,0.2,0.9841,1e-05,2.66591]
[1776432094571,49.88,76772.74,0.2,0.98402,1e-05,2.67742]
[1776432096585,49.87,76769.74,0.2,0.98398,1e-05,2.68227]
[1776432099112,49.87,76770.25,0.2,0.98399,1e-05,2.68131]
[1776432102562,49.87,76771.94,0.2,0.98401,1e-05,2.67815]
[1776432103649,49.86,76781.84,0.2,0.98415,1e-05,2.65898]
[1776432104645,49.86,76775.91,0.2,0.98408,1e-05,2.66887]
[1776432107673,49.85,76783.75,0.2,0.98419,1e-05,2.65335]
[1776432109181,49.85,76783.75,0.2,0.98419,1e-05,2.65335]
[1776432109218,49.85,76803.42,0.2,0.98442,1e-05,2.62054]
[1776432110706,49.85,76805.71,0.2,0.98445,1e-05,2.61675]
[1776432112889,49.85,76806.74,0.2,0.98446,1e-05,2.61506]
[1776432113612,49.85,76806.48,0.2,0.98446,1e-05,2.6155]
[1776432114737,49.85,76813.84,0.2,0.98454,1e-05,2.60338]
[1776432117222,49.85,76817.16,0.2,0.98458,1e-05,2.59795]
[1776432119837,49.85,76809.41,0.2,0.98449,1e-05,2.6109]
[1776432120854,49.85,76793.16,0.2,0.9843,1e-05,2.63786]
[1776432122872,49.85,76792.8,0.2,0.98429,1e-05,2.63848]
[1776432125900,49.85,76807.08,0.2,0.98446,1e-05,2.61465]
[1776432126907,49.85,76810.85,0.2,0.98451,1e-05,2.60843]
[1776432127914,49.85,76815.34,0.2,0.98456,1e-05,2.60105]
[1776432128922,49.86,76820.02,0.2,0.98461,1e-05,2.59395]
[1776432129928,49.86,76823.94,0.2,0.98465,1e-05,2.58811]
[1776432130935,49.86,76827.85,0.2,0.9847,1e-05,2.58176]
[1776432133956,49.86,76832.94,0.2,0.98475,1e-05,2.57365]
[1776432134963,49.86,76825.82,0.2,0.98467,1e-05,2.58538]
[1776432135971,49.86,76829.74,0.2,0.98471,1e-05,2.57902]
[1776432136978,49.86,76834.99,0.2,0.98477,1e-05,2.57052]
[1776432139999,49.86,76830.68,0.2,0.98472,1e-05,2.57781]
[1776432141006,49.86,76824.27,0.2,0.98465,1e-05,2.58838]
[1776432142014,49.86,76818.63,0.2,0.98458,1e-05,2.5977]
[1776432144028,49.86,76800.05,0.2,0.98436,1e-05,2.62872]
[1776432145035,49.86,76795.6,0.2,0.98431,1e-05,2.63611]
[1776432147049,49.86,76806.61,0.2,0.98444,1e-05,2.61777]
[1776432148056,49.86,76810.97,0.2,0.98449,1e-05,2.61056]
[1776432151077,49.86,76803.68,0.2,0.98441,1e-05,2.62125]
[1776432152086,49.86,76795.57,0.2,0.98432,1e-05,2.63464]
[1776432154100,49.87,76787.68,0.2,0.98422,1e-05,2.64885]
[1776432155110,49.87,76791.53,0.2,0.98426,1e-05,2.64242]
[1776432156116,49.87,76807.77,0.2,0.98445,1e-05,2.61595]
[1776432157123,49.88,76812.08,0.2,0.98449,1e-05,2.6099]
[1776432158154,49.88,76812.08,0.2,0.98449,1e-05,2.6099]
[1776432159137,49.88,76816.02,0.2,0.98454,1e-05,2.60355]
[1776432160144,49.88,76820.05,0.2,0.98459,1e-05,2.59692]
[1776432161172,49.88,76835.11,0.2,0.98476,1e-05,2.57227]
[1776432161993,49.88,76835.11,0.2,0.98476,1e-05,2.57227]
[1776432162176,49.88,76865.8,0.2,0.9851,1e-05,2.52324]
[1776432163183,49.88,76872.02,0.2,0.98517,1e-05,2.51343]
[1776432164397,49.88,76872.02,0.2,0.98517,1e-05,2.51343]
[1776432164449,49.88,76879.51,0.2,0.98526,1e-05,2.50145]
[1776432165197,49.88,76888.93,0.2,0.98536,1e-05,2.48664]
[1776432166204,49.88,76892.83,0.2,0.9854,1e-05,2.48088]
[1776432167528,49.88,76892.83,0.2,0.9854,1e-05,2.48088]
[1776432171239,49.89,76884.08,0.2,0.9853,1e-05,2.49599]
[1776432174260,49.91,76878.59,0.2,0.98519,1e-05,2.51078]
[1776432175280,49.92,76874.22,0.2,0.98513,1e-05,2.5196]
[1776432178299,49.94,76870.35,0.2,0.98505,1e-05,2.53075]
[1776432179306,49.95,76861.97,0.2,0.98495,1e-05,2.54575]
[1776432181365,49.96,76866.58,0.2,0.98499,1e-05,2.54066]
[1776432182368,49.96,76880.35,0.2,0.98514,1e-05,2.51866]
[1776432183375,49.96,76887.95,0.2,0.98522,1e-05,2.50668]
[1776432185390,49.96,76888.61,0.2,0.98523,1e-05,2.50601]
[1776432190425,49.97,76889.43,0.2,0.98522,1e-05,2.50728]
[1776432194455,49.99,76880.31,0.2,0.98509,1e-05,2.52577]
[1776432195470,49.99,76867.63,0.2,0.98495,1e-05,2.54634]
[1776432196477,49.99,76861.56,0.2,0.98488,1e-05,2.55627]
[1776432198491,49.99,76858.78,0.2,0.98484,1e-05,2.56097]
[1776432199039,49.99,76858.78,0.2,0.98484,1e-05,2.56097]
[1776432199208,49.99,76858.78,0.2,0.98484,1e-05,2.56097]
[1776432199498,49.99,76860.33,0.2,0.98486,1e-05,2.55855]
[1776432203526,49.99,76871.41,0.2,0.98498,1e-05,2.54104]
[1776432205540,49.99,76870.09,0.2,0.98497,1e-05,2.54343]
[1776432206547,49.99,76863.9,0.2,0.9849,1e-05,2.55356]
[1776432209570,50.0,76868.03,0.2,0.98493,1e-05,2.54919]
[1776432211792,50.01,76869.53,0.2,0.98494,1e-05,2.54721]
[1776432211936,50.01,76869.53,0.2,0.98494,1e-05,2.54721]
[1776432217626,50.03,76869.54,0.2,0.98491,1e-05,2.55177]
[1776432219642,50.03,76878.07,0.2,0.985,1e-05,2.53823]
[1776432220647,50.04,76888.03,0.2,0.98511,1e-05,2.52237]
[1776432221654,50.04,76892.12,0.2,0.98515,1e-05,2.51742]
[1776432223668,50.06,76887.01,0.2,0.98507,1e-05,2.52888]
[1776432224674,50.06,76879.97,0.2,0.98499,1e-05,2.54035]
[1776432229717,50.06,76879.86,0.2,0.98498,1e-05,2.54116]
[1776432230731,50.06,76888.59,0.2,0.98509,1e-05,2.52628]
[1776432231143,50.06,76888.59,0.2,0.98509,1e-05,2.52628]
[1776432231845,50.06,76888.59,0.2,0.98509,1e-05,2.52628]
[1776432232096,50.06,76905.85,0.2,0.98528,1e-05,2.49875]
[1776432232905,50.05,76912.69,0.2,0.98536,1e-05,2.48708]
[1776432233765,50.05,76919.77,0.2,0.98544,1e-05,2.47609]
[1776432235517,50.05,76919.77,0.2,0.98544,1e-05,2.47609]
[1776432235583,50.05,76923.12,0.2,0.98547,1e-05,2.47126]
[1776432240820,50.07,76923.52,0.2,0.98545,1e-05,2.4741]
[1776432241885,50.07,76934.13,0.2,0.98557,1e-05,2.45743]
[1776432242837,50.07,76941.32,0.2,0.98564,1e-05,2.44641]
[1776432243844,50.07,76938.72,0.2,0.98561,1e-05,2.45102]
[1776432245709,50.07,76938.72,0.2,0.98561,1e-05,2.45102]
[1776432245756,50.07,76934.98,0.2,0.98557,1e-05,2.45714]
[1776432245859,50.08,76925.76,0.2,0.98547,1e-05,2.47189]
[1776432248884,50.07,76924.91,0.2,0.98546,1e-05,2.47297]
[1776432249891,50.08,76916.83,0.2,0.98537,1e-05,2.48596]
[1776432251709,50.08,76916.83,0.2,0.98537,1e-05,2.48596]
[1776432250903,50.08,76906.86,0.2,0.98526,1e-05,2.50199]
[1776432251913,50.08,76909.47,0.2,0.98529,1e-05,2.49784]
[1776432253925,50.07,76912.8,0.2,0.98533,1e-05,2.49121]
[1776432255692,50.07,76912.8,0.2,0.98533,1e-05,2.49121]
[1776432259698,50.07,76913.17,0.2,0.98533,1e-05,2.49148]
[1776432259700,50.08,76910.02,0.2,0.98529,1e-05,2.49668]
[1776432259938,50.08,76910.02,0.2,0.98529,1e-05,2.49668]
[1776432264017,50.08,76912.67,0.2,0.98532,1e-05,2.49249]
[1776432265022,50.07,76918.42,0.2,0.98539,1e-05,2.48263]
[1776432266029,50.07,76911.46,0.2,0.98532,1e-05,2.4929]
[1776432267035,50.07,76907.41,0.2,0.98527,1e-05,2.49953]
[1776432267935,50.07,76907.41,0.2,0.98527,1e-05,2.49953]
[1776432268012,50.07,76907.41,0.2,0.98527,1e-05,2.49953]
[1776432268043,50.07,76892.92,0.2,0.98511,1e-05,2.52284]
[1776432269050,50.07,76886.87,0.2,0.98504,1e-05,2.53269]
[1776432271064,50.06,76894.56,0.2,0.98515,1e-05,2.51693]
[1776432272071,50.06,76902.44,0.2,0.98524,1e-05,2.50355]
[1776432273078,50.06,76910.31,0.2,0.98533,1e-05,2.49125]
[1776432274085,50.06,76914.6,0.2,0.98538,1e-05,2.48467]
[1776432275189,50.06,76914.6,0.2,0.98538,1e-05,2.48467]
[1776432275703,50.06,76914.6,0.2,0.98538,1e-05,2.48467]
[1776432275290,50.06,76918.55,0.2,0.98542,1e-05,2.47865]
[1776432276114,50.06,76926.95,0.2,0.98551,1e-05,2.46565]
[1776432277110,50.06,76933.42,0.2,0.98558,1e-05,2.45479]
[1776432278116,50.06,76938.96,0.2,0.98565,1e-05,2.44544]
[1776432280130,50.06,76932.55,0.2,0.98558,1e-05,2.45605]
[1776432284158,50.07,76938.88,0.2,0.98564,1e-05,2.44725]
[1776432288186,50.07,76942.61,0.2,0.98567,1e-05,2.4426]
[1776432291209,50.07,76936.87,0.2,0.9856,1e-05,2.45216]
[1776432292213,50.08,76931.59,0.2,0.98554,1e-05,2.46101]
[1776432294228,50.08,76923.3,0.2,0.98545,1e-05,2.47457]
[1776432295691,50.08,76923.3,0.2,0.98545,1e-05,2.47457]
[1776432295792,50.08,76917.36,0.2,0.98538,1e-05,2.48419]
[1776432296241,50.08,76923.16,0.2,0.98544,1e-05,2.47527]
[1776432297804,50.08,76923.16,0.2,0.98544,1e-05,2.47527]
[1776432297949,50.08,76922.54,0.2,0.98543,1e-05,2.47649]
[1776432298257,50.08,76922.79,0.2,0.98543,1e-05,2.47634]
[1776432299264,50.08,76918.45,0.2,0.98539,1e-05,2.48247]
[1776432300279,50.08,76910.41,0.2,0.9853,1e-05,2.49543]
[1776432301122,50.08,76910.41,0.2,0.9853,1e-05,2.49543]
[1776432301287,50.08,76905.9,0.2,0.98525,1e-05,2.50259]
[1776432302309,50.08,76922.21,0.2,0.98544,1e-05,2.47601]
[1776432304333,50.08,76930.1,0.2,0.98552,1e-05,2.4636]
[1776432304369,50.07,76933.47,0.2,0.98556,1e-05,2.45782]
[1776432306456,50.08,76930.14,0.2,0.98552,1e-05,2.46333]
[1776432306524,50.08,76941.37,0.2,0.98565,1e-05,2.44602]
[1776432307344,50.08,76952.26,0.2,0.98576,1e-05,2.42937]
[1776432308448,50.08,76952.26,0.2,0.98576,1e-05,2.42937]
[1776432308475,50.08,76948.86,0.2,0.98572,1e-05,2.43498]
[1776432312379,50.09,76953.67,0.2,0.98577,1e-05,2.4288]
[1776432314455,50.09,76953.56,0.2,0.98576,1e-05,2.4293]
[1776432314546,50.09,76957.05,0.2,0.9858,1e-05,2.42422]
[1776432318447,50.09,76954.38,0.2,0.98576,1e-05,2.42938]
[1776432318550,50.09,76958.65,0.2,0.98581,1e-05,2.42309]
[1776432320435,50.1,76963.27,0.2,0.98585,1e-05,2.41663]
[1776432323456,50.1,76966.95,0.2,0.98588,1e-05,2.41202]
[1776432325470,50.11,76973.41,0.2,0.98595,1e-05,2.4028]
[1776432330505,50.11,76975.13,0.2,0.98595,1e-05,2.4021]
[1776432334533,50.12,76980.58,0.2,0.98601,1e-05,2.39357]
[1776432337554,50.13,76984.36,0.2,0.98604,1e-05,2.389]
[1776432340575,50.13,76988.49,0.2,0.98608,1e-05,2.38392]
[1776432342589,50.14,76984.92,0.2,0.98603,1e-05,2.3902]
[1776432345613,50.14,76972.13,0.2,0.98589,1e-05,2.41104]
[1776432346620,50.14,76972.56,0.2,0.98589,1e-05,2.41074]
[1776432347627,50.14,76964.52,0.2,0.9858,1e-05,2.42353]
[1776432349650,50.15,76950.12,0.2,0.98564,1e-05,2.44658]
[1776432350857,50.15,76950.12,0.2,0.98564,1e-05,2.44658]
[1776432350659,50.15,76966.56,0.2,0.98582,1e-05,2.42136]
[1776432351667,50.15,76989.81,0.2,0.98607,1e-05,2.38502]
[1776432352674,50.14,76992.21,0.2,0.9861,1e-05,2.38081]
[1776432353525,50.14,76992.21,0.2,0.9861,1e-05,2.38081]
[1776432353681,50.14,76989.88,0.2,0.98608,1e-05,2.38384]
[1776432355703,50.14,76986.69,0.2,0.98605,1e-05,2.38817]
[1776432355725,50.14,76985.29,0.2,0.98603,1e-05,2.38977]
[1776432356702,50.14,76980.55,0.2,0.98598,1e-05,2.39744]
[1776432360730,50.14,76990.2,0.2,0.98609,1e-05,2.38235]
[1776432361717,50.14,76990.2,0.2,0.98609,1e-05,2.38235]
[1776432361737,50.13,76994.39,0.2,0.98613,1e-05,2.37544]
[1776432363694,50.14,76997.44,0.2,0.98616,1e-05,2.37124]
[1776432368785,50.15,77000.51,0.2,0.98618,1e-05,2.36927]
[1776432369796,50.15,77004.56,0.2,0.98622,1e-05,2.36358]
[1776432370800,50.15,77008.94,0.2,0.98626,1e-05,2.3574]
[1776432371809,50.15,77015.54,0.2,0.98632,1e-05,2.34791]
[1776432373823,50.16,77011.17,0.2,0.98627,1e-05,2.35547]
[1776432374832,50.16,77006.22,0.2,0.98622,1e-05,2.36345]
[1776432375838,50.16,76999.46,0.2,0.98614,1e-05,2.3742]
[1776432377852,50.17,76998.74,0.2,0.98613,1e-05,2.3762]
[1776432379197,50.17,77000.47,0.2,0.98614,1e-05,2.37401]
[1776432379871,50.17,76998.17,0.2,0.98612,1e-05,2.37795]
[1776432381881,50.17,76993.99,0.2,0.98607,1e-05,2.38521]
[1776432382888,50.18,76972.08,0.2,0.98583,1e-05,2.41929]
[1776432384902,50.18,76970.78,0.2,0.98581,1e-05,2.42209]
[1776432388930,50.19,76975.09,0.2,0.98585,1e-05,2.41689]
[1776432389204,50.19,76975.09,0.2,0.98585,1e-05,2.41689]
[1776432389937,50.19,76968.81,0.2,0.98578,1e-05,2.42695]
[1776432390602,50.19,76968.81,0.2,0.98578,1e-05,2.42695]
[1776432390744,50.19,76968.81,0.2,0.98578,1e-05,2.42695]
[1776432390944,50.19,76954.17,0.2,0.98562,1e-05,2.45007]
[1776432391953,50.19,76945.42,0.2,0.98553,1e-05,2.46236]
[1776432393197,50.19,76945.42,0.2,0.98553,1e-05,2.46236]
[1776432393253,50.19,76938.25,0.2,0.98545,1e-05,2.47423]
[1776432394441,50.19,76938.25,0.2,0.98545,1e-05,2.47423]
[1776432394518,50.2,76929.62,0.2,0.98535,1e-05,2.4881]
[1776432395208,50.2,76929.62,0.2,0.98535,1e-05,2.4881]
[1776432395255,50.2,76927.26,0.2,0.98532,1e-05,2.49208]
[1776432397149,50.2,76927.38,0.2,0.98532,1e-05,2.49189]
[1776432397207,50.2,76927.38,0.2,0.98532,1e-05,2.49189]
[1776432397437,50.2,76927.38,0.2,0.98532,1e-05,2.49189]
[1776432397576,50.2,76927.38,0.2,0.98532,1e-05,2.49189]
[1776432397671,50.2,76931.92,0.2,0.98537,1e-05,2.48521]
[1776432397994,50.2,76943.16,0.2,0.98549,1e-05,2.46753]
[1776432399001,50.2,76950.73,0.2,0.98558,1e-05,2.45594]
[1776432400014,50.2,76949.12,0.2,0.98555,1e-05,2.45904]
[1776432401016,50.2,76950.9,0.2,0.98557,1e-05,2.45655]
[1776432403204,50.2,76949.77,0.2,0.98556,1e-05,2.45832]
[1776432403296,50.21,76947.33,0.2,0.98553,1e-05,2.46273]
[1776432404341,50.21,76947.33,0.2,0.98553,1e-05,2.46273]
[1776432404440,50.21,76947.33,0.2,0.98553,1e-05,2.46273]
[1776432404534,50.21,76943.12,0.2,0.98548,1e-05,2.46961]
[1776432406052,50.21,76936.52,0.2,0.98541,1e-05,2.48026]
[1776432408027,50.21,76936.52,0.2,0.98541,1e-05,2.48026]
[1776432407118,50.21,76910.15,0.2,0.98511,1e-05,2.52232]
[1776432408078,50.21,76884.39,0.2,0.98482,1e-05,2.56395]
[1776432409078,50.21,76878.84,0.2,0.98476,1e-05,2.57268]
[1776432410959,50.21,76878.84,0.2,0.98476,1e-05,2.57268]
[1776432410085,50.21,76877.25,0.2,0.98475,1e-05,2.57438]
[1776432411402,50.21,76863.66,0.2,0.98459,1e-05,2.59659]
[1776432412104,50.21,76863.66,0.2,0.98459,1e-05,2.59659]
[1776432412265,50.21,76835.03,0.2,0.98426,1e-05,2.64369]
[1776432413120,50.2,76824.2,0.2,0.98413,1e-05,2.6613]
[1776432414150,50.2,76795.46,0.2,0.98379,1e-05,2.709]
[1776432415283,50.2,76795.46,0.2,0.98379,1e-05,2.709]
[1776432415371,50.2,76773.9,0.2,0.98353,1e-05,2.74562]
[1776432416171,50.2,76759.63,0.2,0.98336,1e-05,2.76947]
[1776432417161,50.2,76751.91,0.2,0.98327,1e-05,2.78242]
[1776432419175,50.2,76757.47,0.2,0.98333,1e-05,2.77312]
[1776432420878,50.2,76757.47,0.2,0.98333,1e-05,2.77312]
[1776432421886,50.2,76758.13,0.2,0.98334,1e-05,2.77257]
[1776432422637,50.2,76749.4,0.2,0.98323,1e-05,2.78762]
[1776432424359,50.2,76749.4,0.2,0.98323,1e-05,2.78762]
[1776432423555,50.2,76754.41,0.2,0.98329,1e-05,2.77897]
[1776432424514,50.2,76757.24,0.2,0.98332,1e-05,2.77441]
[1776432427324,50.21,76767.82,0.2,0.98345,1e-05,2.75682]
[1776432428126,50.21,76767.82,0.2,0.98345,1e-05,2.75682]
[1776432428325,50.21,76776.82,0.2,0.98356,1e-05,2.74174]
[1776432429833,50.21,76776.82,0.2,0.98356,1e-05,2.74174]
[1776432429934,50.2,76793.65,0.2,0.98377,1e-05,2.71256]
[1776432430213,50.2,76793.65,0.2,0.98377,1e-05,2.71256]
[1776432430340,50.2,76800.34,0.2,0.98385,1e-05,2.70126]
[1776432431354,50.2,76814.92,0.2,0.98403,1e-05,2.67581]
[1776432433365,50.2,76816.54,0.2,0.98405,1e-05,2.67216]
[1776432433391,50.19,76787.74,0.2,0.98372,1e-05,2.71973]
[1776432434892,50.19,76787.74,0.2,0.98372,1e-05,2.71973]
[1776432434987,50.19,76754.97,0.2,0.98332,1e-05,2.77496]
[1776432435707,50.19,76754.97,0.2,0.98332,1e-05,2.77496]
[1776432435767,50.17,76734.95,0.2,0.98311,1e-05,2.80434]
[1776432436399,50.17,76723.92,0.2,0.98297,1e-05,2.82356]
[1776432437406,50.17,76727.66,0.2,0.98302,1e-05,2.81728]
[1776432438413,50.17,76726.63,0.2,0.983,1e-05,2.81929]
[1776432439139,50.17,76726.63,0.2,0.983,1e-05,2.81929]
[1776432439420,50.17,76723.54,0.2,0.98296,1e-05,2.82491]
[1776432442441,50.16,76719.44,0.2,0.98292,1e-05,2.83022]
[1776432443448,50.16,76713.89,0.2,0.98285,1e-05,2.84016]
[1776432445863,50.17,76715.8,0.2,0.98287,1e-05,2.83701]
[1776432445927,50.17,76714.33,0.2,0.98285,1e-05,2.83996]
[1776432446477,50.17,76709.14,0.2,0.98279,1e-05,2.84908]
[1776432450504,50.17,76717.44,0.2,0.98289,1e-05,2.83533]
[1776432451283,50.17,76717.44,0.2,0.98289,1e-05,2.83533]
[1776432451512,50.17,76732.52,0.2,0.98309,1e-05,2.80709]
[1776432452523,50.17,76756.87,0.2,0.98338,1e-05,2.766]
[1776432453528,50.18,76760.34,0.2,0.98341,1e-05,2.76234]
[1776432454851,50.18,76760.34,0.2,0.98341,1e-05,2.76234]
[1776432454875,50.18,76758.88,0.2,0.9834,1e-05,2.76381]
[1776432455696,50.18,76758.88,0.2,0.9834,1e-05,2.76381]
[1776432456988,50.18,76755.69,0.2,0.98336,1e-05,2.76904]
[1776432457049,50.18,76759.56,0.2,0.98341,1e-05,2.76213]
[1776432457554,50.17,76768.01,0.2,0.98352,1e-05,2.74658]
[1776432458561,50.17,76774.23,0.2,0.9836,1e-05,2.73574]
[1776432459218,50.17,76774.23,0.2,0.9836,1e-05,2.73574]
[1776432459568,50.17,76761.83,0.2,0.98345,1e-05,2.75591]
[1776432460590,50.17,76741.57,0.2,0.9832,1e-05,2.79081]
[1776432461270,50.17,76741.57,0.2,0.9832,1e-05,2.79081]
[1776432461588,50.16,76726.47,0.2,0.98303,1e-05,2.81446]
[1776432462596,50.15,76712.27,0.2,0.98286,1e-05,2.83811]
[1776432463602,50.15,76713.31,0.2,0.98288,1e-05,2.83507]
[1776432464292,50.15,76713.31,0.2,0.98288,1e-05,2.83507]
[1776432464970,50.15,76713.31,0.2,0.98288,1e-05,2.83507]
[1776432465066,50.15,76711.35,0.2,0.98286,1e-05,2.83787]
[1776432465616,50.14,76715.15,0.2,0.98292,1e-05,2.83056]
[1776432466623,50.14,76711.09,0.2,0.98287,1e-05,2.83705]
[1776432468636,50.14,76705.69,0.2,0.9828,1e-05,2.84692]
[1776432469644,50.14,76702.15,0.2,0.98275,1e-05,2.85333]
[1776432470652,50.14,76696.79,0.2,0.98269,1e-05,2.86211]
[1776432471268,50.14,76696.79,0.2,0.98269,1e-05,2.86211]
[1776432472040,50.14,76690.29,0.2,0.98261,1e-05,2.87292]
[1776432472665,50.13,76686.32,0.2,0.98256,1e-05,2.87926]
[1776432474040,50.13,76686.32,0.2,0.98256,1e-05,2.87926]
[1776432474059,50.13,76671.87,0.2,0.98238,1e-05,2.90512]
[1776432474679,50.13,76662.05,0.2,0.98226,1e-05,2.92175]
[1776432475687,50.13,76621.56,0.2,0.98172,1e-05,2.9952]
[1776432477042,50.13,76621.56,0.2,0.98172,1e-05,2.9952]
[1776432476694,50.13,76599.63,0.2,0.98142,1e-05,3.03557]
[1776432477701,50.13,76575.93,0.2,0.98111,1e-05,3.07866]
[1776432478708,50.13,76568.66,0.2,0.98101,1e-05,3.09231]
[1776432479719,50.13,76559.94,0.2,0.98089,1e-05,3.10846]
[1776432480636,50.13,76559.94,0.2,0.98089,1e-05,3.10846]
[1776432480728,50.11,76552.01,0.2,0.9808,1e-05,3.12055]
[1776432482742,50.1,76562.13,0.2,0.98096,1e-05,3.09812]
[1776432483752,50.09,76548.77,0.2,0.9808,1e-05,3.12066]
[1776432484142,50.09,76548.77,0.2,0.9808,1e-05,3.12066]
[1776432484758,50.08,76546.87,0.2,0.98079,1e-05,3.12119]
[1776432489793,50.05,76544.69,0.2,0.98081,1e-05,3.11842]
[1776432490800,50.04,76559.06,0.2,0.98103,1e-05,3.08834]
[1776432491807,50.03,76575.09,0.2,0.98127,1e-05,3.05543]
[1776432492217,50.03,76575.09,0.2,0.98127,1e-05,3.05543]
[1776432492817,50.02,76585.78,0.2,0.98144,1e-05,3.03319]
[1776432494056,50.02,76585.78,0.2,0.98144,1e-05,3.03319]
[1776432493823,50.01,76572.58,0.2,0.98127,1e-05,3.05596]
[1776432494830,50.01,76572.03,0.2,0.98127,1e-05,3.05559]
[1776432495837,50.0,76569.74,0.2,0.98125,1e-05,3.05806]
[1776432497701,50.0,76573.53,0.2,0.98132,1e-05,3.04922]
[1776432497859,49.99,76624.5,0.2,0.98202,1e-05,2.95365]
[1776432498866,49.99,76628.68,0.2,0.98207,1e-05,2.9463]
[1776432499873,49.99,76618.52,0.2,0.98194,1e-05,2.96477]
[1776432501565,49.99,76618.58,0.2,0.98194,1e-05,2.96467]
[1776432501904,49.99,76503.03,0.2,0.98034,1e-05,3.18117]
[1776432502912,49.95,76500.55,0.2,0.98038,1e-05,3.1754]
[1776432504845,49.95,76504.39,0.2,0.98044,1e-05,3.16761]
[1776432504926,49.95,76491.7,0.2,0.98026,1e-05,3.19168]
[1776432505932,49.93,76490.08,0.2,0.98027,1e-05,3.19054]
[1776432508964,49.88,76484.95,0.2,0.98029,1e-05,3.1878]
[1776432513999,49.83,76486.76,0.2,0.98042,1e-05,3.16904]
[1776432514947,49.83,76486.76,0.2,0.98042,1e-05,3.16904]
[1776432515007,49.83,76486.51,0.2,0.98042,1e-05,3.16914]
[1776432516016,49.83,76492.71,0.2,0.98051,1e-05,3.15683]
[1776432517023,49.83,76500.87,0.2,0.98063,1e-05,3.14083]
[1776432518030,49.83,76514.45,0.2,0.98083,1e-05,3.11457]
[1776432519037,49.83,76512.39,0.2,0.9808,1e-05,3.11816]
[1776432520043,49.83,76507.88,0.2,0.98074,1e-05,3.12647]
[1776432522058,49.82,76503.12,0.2,0.98068,1e-05,3.13497]
[1776432522992,49.82,76503.12,0.2,0.98068,1e-05,3.13497]
[1776432523066,49.82,76512.28,0.2,0.98081,1e-05,3.1172]
[1776432525080,49.82,76516.62,0.2,0.98087,1e-05,3.10835]
[1776432527129,49.82,76522.76,0.2,0.98096,1e-05,3.09617]
[1776432528166,49.82,76522.76,0.2,0.98096,1e-05,3.09617]
[1776432528114,49.82,76599.5,0.2,0.98201,1e-05,2.95356]
[1776432529126,49.82,76620.05,0.2,0.98228,1e-05,2.91601]
[1776432530128,49.82,76623.74,0.2,0.98233,1e-05,2.90942]
[1776432531142,49.82,76623.74,0.2,0.98233,1e-05,2.90942]
[1776432532142,49.82,76610.68,0.2,0.98216,1e-05,2.93317]
[1776432533222,49.82,76610.44,0.2,0.98215,1e-05,2.93363]
[1776432533456,49.82,76610.44,0.2,0.98215,1e-05,2.93363]
[1776432534156,49.82,76615.95,0.2,0.98223,1e-05,2.92368]
[1776432534359,49.82,76615.95,0.2,0.98223,1e-05,2.92368]
[1776432535166,49.82,76623.04,0.2,0.98232,1e-05,2.91092]
[1776432536170,49.82,76633.61,0.2,0.98246,1e-05,2.89199]
[1776432537176,49.82,76636.96,0.2,0.9825,1e-05,2.88551]
[1776432537869,49.82,76636.96,0.2,0.9825,1e-05,2.88551]
[1776432538184,49.81,76641.74,0.2,0.98257,1e-05,2.8765]
[1776432542213,49.81,76648.3,0.2,0.98267,1e-05,2.86305]
[1776432543220,49.81,76658.32,0.2,0.9828,1e-05,2.84484]
[1776432544227,49.8,76656.6,0.2,0.98278,1e-05,2.8475]
[1776432549262,49.8,76659.25,0.2,0.98283,1e-05,2.84086]
[1776432553293,49.79,76652.13,0.2,0.98275,1e-05,2.85198]
[1776432554299,49.79,76634.92,0.2,0.98253,1e-05,2.88228]
[1776432555943,49.79,76634.92,0.2,0.98253,1e-05,2.88228]
[1776432555979,49.79,76628.23,0.2,0.98244,1e-05,2.89396]
[1776432557320,49.79,76624.35,0.2,0.98239,1e-05,2.90105]
[1776432558326,49.79,76627.79,0.2,0.98243,1e-05,2.89498]
[1776432563362,49.79,76632.17,0.2,0.98249,1e-05,2.88772]
[1776432567937,49.79,76632.77,0.2,0.98249,1e-05,2.88705]
[1776432567988,49.79,76646.11,0.2,0.98267,1e-05,2.86295]
[1776432568399,49.79,76652.22,0.2,0.98274,1e-05,2.85208]
[1776432572332,49.79,76651.87,0.2,0.98276,1e-05,2.84966]
[1776432572433,49.79,76652.62,0.2,0.98277,1e-05,2.84796]
[1776432575848,49.78,76660.16,0.2,0.98287,1e-05,2.83389]
[1776432575903,49.78,76661.01,0.2,0.98289,1e-05,2.83172]
[1776432576473,49.78,76666.97,0.2,0.98296,1e-05,2.8212]
[1776432578491,49.78,76671.15,0.2,0.98302,1e-05,2.81322]
[1776432580505,49.78,76675.31,0.2,0.98308,1e-05,2.80533]
[1776432584534,49.77,76680.62,0.2,0.98315,1e-05,2.79491]
[1776432586548,49.77,76675.96,0.2,0.9831,1e-05,2.80254]
[1776432587429,49.77,76675.96,0.2,0.9831,1e-05,2.80254]
[1776432587555,49.77,76661.48,0.2,0.98292,1e-05,2.82773]
[1776432588562,49.77,76651.81,0.2,0.9828,1e-05,2.84452]
[1776432589569,49.76,76650.78,0.2,0.98279,1e-05,2.846]
[1776432590826,49.76,76650.78,0.2,0.98279,1e-05,2.846]
[1776432590901,49.76,76660.15,0.2,0.98291,1e-05,2.82875]
[1776432592589,49.76,76666.26,0.2,0.98299,1e-05,2.81767]
[1776432593597,49.76,76670.67,0.2,0.98305,1e-05,2.80961]
[1776432595611,49.76,76665.84,0.2,0.98299,1e-05,2.81754]
[1776432596618,49.76,76659.82,0.2,0.98292,1e-05,2.82785]
[1776432597631,49.75,76653.11,0.2,0.98283,1e-05,2.8394]
[1776432598632,49.75,76632.47,0.2,0.98257,1e-05,2.87581]
[1776432599639,49.75,76622.44,0.2,0.98244,1e-05,2.89397]
[1776432601587,49.75,76622.44,0.2,0.98244,1e-05,2.89397]
[1776432601008,49.75,76633.81,0.2,0.98259,1e-05,2.87315]
[1776432601721,49.75,76660.55,0.2,0.98293,1e-05,2.82565]
[1776432602679,49.75,76640.97,0.2,0.98268,1e-05,2.85995]
[1776432603703,49.75,76616.26,0.2,0.98236,1e-05,2.90412]
[1776432605327,49.75,76616.26,0.2,0.98236,1e-05,2.90412]
[1776432604695,49.75,76590.63,0.2,0.98202,1e-05,2.95075]
[1776432605702,49.75,76598.77,0.2,0.98213,1e-05,2.93591]
[1776432606716,49.75,76602.56,0.2,0.98219,1e-05,2.92848]
[1776432608733,49.75,76602.2,0.2,0.98218,1e-05,2.92928]
[1776432610516,49.75,76600.48,0.2,0.98216,1e-05,2.93197]
[1776432610754,49.75,76612.88,0.2,0.98232,1e-05,2.90951]
[1776432612788,49.75,76592.09,0.2,0.98205,1e-05,2.94731]
[1776432613941,49.75,76592.09,0.2,0.98205,1e-05,2.94731]
[1776432614008,49.75,76569.38,0.2,0.98174,1e-05,2.98897]
[1776432614797,49.75,76571.26,0.2,0.98177,1e-05,2.98561]
[1776432615801,49.75,76584.84,0.2,0.98195,1e-05,2.96064]
[1776432617016,49.75,76584.84,0.2,0.98195,1e-05,2.96064]
[1776432617029,49.75,76582.9,0.2,0.98193,1e-05,2.96416]
[1776432617815,49.75,76580.28,0.2,0.98189,1e-05,2.96898]
[1776432619829,49.75,76569.02,0.2,0.98174,1e-05,2.98971]
[1776432620720,49.75,76569.02,0.2,0.98174,1e-05,2.98971]
[1776432620840,49.75,76567.54,0.2,0.98172,1e-05,2.99244]
[1776432621847,49.75,76561.87,0.2,0.98164,1e-05,3.00288]
[1776432622837,49.75,76561.87,0.2,0.98164,1e-05,3.00288]
[1776432622853,49.75,76546.75,0.2,0.98144,1e-05,3.03093]
[1776432624881,49.74,76547.08,0.2,0.98145,1e-05,3.02894]
[1776432626761,49.74,76548.52,0.2,0.98147,1e-05,3.02626]
[1776432626896,49.74,76537.69,0.2,0.98132,1e-05,3.04637]
[1776432628337,49.74,76537.69,0.2,0.98132,1e-05,3.04637]
[1776432628911,49.74,76545.81,0.2,0.98145,1e-05,3.02955]
[1776432629918,49.74,76554.07,0.2,0.98156,1e-05,3.01408]
[1776432631825,49.74,76555.54,0.2,0.98158,1e-05,3.01135]
[1776432631932,49.73,76556.39,0.2,0.9816,1e-05,3.00763]
[1776432632939,49.73,76562.75,0.2,0.9817,1e-05,2.99519]
[1776432635956,49.73,76565.13,0.2,0.98173,1e-05,2.99015]
[1776432636204,49.73,76565.13,0.2,0.98173,1e-05,2.99015]
[1776432636301,49.72,76576.52,0.2,0.98189,1e-05,2.96792]
[1776432636969,49.72,76581.89,0.2,0.98197,1e-05,2.95749]
[1776432637976,49.72,76593.82,0.2,0.98213,1e-05,2.93515]
[1776432638983,49.72,76594.92,0.2,0.98215,1e-05,2.93262]
[1776432639994,49.72,76603.37,0.2,0.98226,1e-05,2.91734]
[1776432641003,49.72,76614.74,0.2,0.98241,1e-05,2.8969]
[1776432641727,49.72,76614.74,0.2,0.98241,1e-05,2.8969]
[1776432642008,49.72,76637.46,0.2,0.98271,1e-05,2.85621]
[1776432643015,49.72,76643.63,0.2,0.98278,1e-05,2.84555]
[1776432644035,49.72,76618.72,0.2,0.98246,1e-05,2.89006]
[1776432645358,49.72,76618.72,0.2,0.98246,1e-05,2.89006]
[1776432645036,49.72,76579.22,0.2,0.98194,1e-05,2.96197]
[1776432646120,49.72,76579.22,0.2,0.98194,1e-05,2.96197]
[1776432646208,49.72,76555.44,0.2,0.98162,1e-05,3.006]
[1776432647050,49.72,76561.76,0.2,0.9817,1e-05,2.99424]
[1776432648060,49.72,76546.08,0.2,0.98149,1e-05,3.02333]
[1776432649396,49.72,76546.08,0.2,0.98149,1e-05,3.02333]
[1776432649067,49.72,76552.02,0.2,0.98157,1e-05,3.01214]
[1776432650077,49.72,76543.67,0.2,0.98146,1e-05,3.02768]
[1776432650492,49.72,76543.67,0.2,0.98146,1e-05,3.02768]
[1776432651093,49.72,76529.26,0.2,0.98126,1e-05,3.05455]
[1776432652093,49.72,76512.32,0.2,0.98103,1e-05,3.08623]
[1776432653100,49.71,76514.7,0.2,0.98107,1e-05,3.07968]
[1776432654002,49.71,76514.7,0.2,0.98107,1e-05,3.07968]
[1776432654107,49.71,76507.97,0.2,0.98098,1e-05,3.09242]
[1776432655114,49.71,76495.7,0.2,0.98081,1e-05,3.11533]
[1776432656120,49.71,76495.7,0.2,0.98081,1e-05,3.11533]
[1776432656144,49.71,76493.83,0.2,0.98079,1e-05,3.11863]
[1776432659641,49.7,76486.36,0.2,0.9807,1e-05,3.12972]
[1776432660152,49.7,76488.21,0.2,0.98073,1e-05,3.1259]
[1776432661235,49.7,76488.21,0.2,0.98073,1e-05,3.1259]
[1776432661336,49.7,76482.02,0.2,0.98064,1e-05,3.13775]
[1776432663210,49.69,76462.85,0.2,0.98037,1e-05,3.17411]
[1776432664210,49.69,76433.51,0.2,0.97995,1e-05,3.23072]
[1776432664823,49.69,76433.51,0.2,0.97995,1e-05,3.23072]
[1776432665217,49.69,76422.43,0.2,0.97979,1e-05,3.25216]
[1776432666225,49.69,76414.11,0.2,0.97967,1e-05,3.26809]
[1776432667239,49.69,76395.13,0.2,0.97939,2e-05,3.30584]
[1776432667622,49.69,76395.13,0.2,0.97939,2e-05,3.30584]
[1776432668243,49.67,76383.17,0.2,0.97925,2e-05,3.32387]
[1776432669249,49.64,76383.21,0.2,0.9793,2e-05,3.31754]
[1776432670257,49.62,76393.26,0.2,0.97949,1e-05,3.29133]
[1776432670838,49.62,76393.26,0.2,0.97949,1e-05,3.29133]
[1776432671264,49.6,76406.14,0.2,0.97973,1e-05,3.2601]
[1776432672276,49.6,76402.33,0.2,0.97967,1e-05,3.26765]
[1776432672485,49.6,76402.33,0.2,0.97967,1e-05,3.26765]
[1776432673278,49.6,76392.62,0.2,0.97953,1e-05,3.28613]
[1776432674286,49.58,76413.84,0.2,0.97989,1e-05,3.23861]
[1776432675295,49.58,76437.94,0.2,0.98024,1e-05,3.19093]
[1776432675852,49.58,76437.94,0.2,0.98024,1e-05,3.19093]
[1776432676308,49.58,76470.94,0.2,0.98072,1e-05,3.12713]
[1776432677317,49.56,76490.72,0.2,0.98102,1e-05,3.08648]
[1776432678328,49.53,76490.33,0.2,0.98107,1e-05,3.07943]
[1776432678691,49.53,76490.33,0.2,0.98107,1e-05,3.07943]
[1776432679334,49.53,76496.95,0.2,0.98117,1e-05,3.06514]
[1776432680341,49.5,76522.83,0.2,0.98158,1e-05,3.00918]
[1776432681357,49.5,76490.99,0.2,0.98114,1e-05,3.06895]
[1776432682314,49.5,76490.99,0.2,0.98114,1e-05,3.06895]
[1776432682362,49.5,76448.37,0.2,0.98054,1e-05,3.15047]
[1776432683368,49.5,76426.97,0.2,0.98023,1e-05,3.19158]
[1776432684378,49.5,76425.21,0.2,0.98021,1e-05,3.19464]
[1776432685385,49.49,76431.94,0.2,0.98031,1e-05,3.18114]
[1776432685843,49.49,76431.94,0.2,0.98031,1e-05,3.18114]
[1776432686389,49.49,76445.86,0.2,0.98052,1e-05,3.15377]
[1776432687396,49.49,76452.19,0.2,0.98061,1e-05,3.14124]
[1776432688403,49.49,76463.94,0.2,0.98078,1e-05,3.11865]
[1776432689414,49.48,76482.39,0.2,0.98105,1e-05,3.08118]
[1776432689720,49.48,76482.39,0.2,0.98105,1e-05,3.08118]
[1776432690145,49.48,76482.39,0.2,0.98105,1e-05,3.08118]
[1776432690421,49.48,76459.36,0.2,0.98073,1e-05,3.12499]
[1776432691428,49.48,76448.3,0.2,0.98058,1e-05,3.14399]
[1776432692435,49.48,76447.45,0.2,0.98057,1e-05,3.14534]
[1776432693700,49.48,76449.71,0.2,0.98061,1e-05,3.14068]
[1776432694453,49.48,76449.85,0.2,0.98061,1e-05,3.14012]
[1776432697085,49.48,76449.79,0.2,0.98061,1e-05,3.13995]
[1776432697136,49.48,76449.03,0.2,0.98061,1e-05,3.14083]
[1776432698481,49.47,76439.17,0.2,0.98047,1e-05,3.15961]
[1776432699511,49.47,76425.14,0.2,0.98027,1e-05,3.18656]
[1776432700904,49.47,76425.14,0.2,0.98027,1e-05,3.18656]
[1776432700974,49.47,76388.3,0.2,0.97973,1e-05,3.25912]
[1776432701819,49.47,76388.3,0.2,0.97973,1e-05,3.25912]
[1776432701849,49.47,76355.31,0.2,0.97924,2e-05,3.32418]
[1776432702518,49.45,76349.88,0.2,0.9792,2e-05,3.32901]
[1776432703525,49.43,76374.81,0.2,0.97962,1e-05,3.27282]
[1776432705273,49.43,76374.81,0.2,0.97962,1e-05,3.27282]
[1776432705373,49.42,76389.24,0.2,0.97984,1e-05,3.2436]
[1776432705546,49.42,76370.28,0.2,0.97956,2e-05,3.28131]
[1776432706882,49.42,76370.28,0.2,0.97956,2e-05,3.28131]
[1776432706969,49.42,76331.92,0.2,0.97898,2e-05,3.35854]
[1776432707556,49.38,76312.02,0.2,0.97876,2e-05,3.38613]
[1776432709453,49.38,76312.02,0.2,0.97876,2e-05,3.38613]
[1776432708563,49.35,76328.67,0.2,0.97907,2e-05,3.34503]
[1776432709572,49.33,76338.57,0.2,0.97927,2e-05,3.31858]
[1776432710579,49.3,76341.77,0.2,0.97936,2e-05,3.30621]
[1776432711888,49.3,76341.77,0.2,0.97936,2e-05,3.30621]
[1776432711918,49.28,76326.78,0.2,0.97918,2e-05,3.3308]
[1776432712621,49.28,76307.57,0.2,0.97889,2e-05,3.36929]
[1776432713756,49.26,76242.45,0.2,0.97791,2e-05,3.4976]
[1776432715555,49.26,76242.45,0.2,0.97791,2e-05,3.4976]
[1776432715564,49.23,76229.53,0.2,0.97776,2e-05,3.51698]
[1776432716208,49.23,76211.4,0.2,0.97747,2e-05,3.5555]
[1776432716653,49.19,76218.66,0.2,0.97766,2e-05,3.52998]
[1776432717890,49.19,76218.66,0.2,0.97766,2e-05,3.52998]
[1776432717969,49.16,76212.47,0.2,0.97763,2e-05,3.53352]
[1776432721428,49.12,76209.24,0.2,0.97766,2e-05,3.52984]
[1776432721460,49.12,76197.55,0.2,0.97748,2e-05,3.55281]
[1776432721701,49.12,76227.26,0.2,0.97796,2e-05,3.48973]
[1776432722930,49.12,76227.26,0.2,0.97796,2e-05,3.48973]
[1776432723059,49.08,76256.59,0.2,0.9785,2e-05,3.4196]
[1776432723719,49.08,76265.44,0.2,0.97864,2e-05,3.40125]
[1776432724731,49.08,76234.69,0.2,0.97815,2e-05,3.46472]
[1776432726444,49.08,76234.69,0.2,0.97815,2e-05,3.46472]
[1776432726487,49.05,76245.77,0.2,0.9784,2e-05,3.43256]
[1776432727510,49.05,76245.77,0.2,0.9784,2e-05,3.43256]
[1776432727525,49.05,76267.86,0.2,0.97875,2e-05,3.3858]
[1776432727752,49.05,76322.51,0.2,0.97959,2e-05,3.27447]
[1776432728767,49.05,76309.29,0.2,0.97939,2e-05,3.30114]
[1776432729775,49.04,76288.99,0.2,0.97908,2e-05,3.34192]
[1776432730869,49.04,76288.99,0.2,0.97908,2e-05,3.34192]
[1776432730896,49.0,76290.79,0.2,0.97919,2e-05,3.32707]
[1776432732492,49.0,76290.79,0.2,0.97919,2e-05,3.32707]
[1776432732546,48.98,76295.93,0.2,0.97932,2e-05,3.3109]
[1776432732796,48.96,76317.12,0.2,0.97968,2e-05,3.2627]
[1776432733803,48.96,76330.11,0.2,0.97988,1e-05,3.23622]
[1776432734810,48.96,76338.56,0.2,0.98,1e-05,3.21897]
[1776432736091,48.96,76338.56,0.2,0.98,1e-05,3.21897]
[1776432736102,48.95,76355.56,0.2,0.98028,1e-05,3.18155]
[1776432736824,48.95,76354.54,0.2,0.98027,1e-05,3.18325]
[1776432738842,48.94,76349.17,0.2,0.9802,1e-05,3.19322]
[1776432740437,48.94,76349.17,0.2,0.9802,1e-05,3.19322]
[1776432740535,48.94,76348.81,0.2,0.98019,1e-05,3.19359]
[1776432740852,48.94,76366.66,0.2,0.98046,1e-05,3.15844]
[1776432741859,48.93,76370.03,0.2,0.98053,1e-05,3.14821]
[1776432744197,48.93,76374.91,0.2,0.9806,1e-05,3.13841]
[1776432744249,48.93,76364.91,0.2,0.98046,1e-05,3.15773]
[1776432745140,48.93,76364.91,0.2,0.98046,1e-05,3.15773]
[1776432745239,48.93,76307.84,0.2,0.97961,2e-05,3.27134]
[1776432745888,48.93,76291.86,0.2,0.97936,2e-05,3.30403]
[1776432746895,48.93,76291.3,0.2,0.97936,2e-05,3.30463]
[1776432748244,48.93,76291.3,0.2,0.97936,2e-05,3.30463]
[1776432748345,48.92,76276.58,0.2,0.97914,2e-05,3.33409]
[1776432749348,48.92,76276.58,0.2,0.97914,2e-05,3.33409]
[1776432749420,48.92,76251.8,0.2,0.97876,2e-05,3.38446]
[1776432749935,48.92,76267.99,0.2,0.97901,2e-05,3.35042]
[1776432750930,48.9,76279.29,0.2,0.97923,2e-05,3.32115]
[1776432751937,48.9,76282.57,0.2,0.9793,2e-05,3.31179]
[1776432752848,48.9,76282.57,0.2,0.9793,2e-05,3.31179]
[1776432752944,48.89,76278.39,0.2,0.97924,2e-05,3.31975]
[1776432754185,48.89,76278.39,0.2,0.97924,2e-05,3.31975]
[1776432754250,48.89,76249.06,0.2,0.97879,2e-05,3.37999]
[1776432754962,48.89,76227.68,0.2,0.97846,2e-05,3.42317]
[1776432755969,48.89,76217.46,0.2,0.9783,2e-05,3.44381]
[1776432757439,48.89,76217.46,0.2,0.9783,2e-05,3.44381]
[1776432757512,48.86,76218.45,0.2,0.97837,2e-05,3.43391]
[1776432758009,48.86,76234.8,0.2,0.97864,2e-05,3.39902]
[1776432759032,48.83,76247.73,0.2,0.97889,2e-05,3.36526]
[1776432760043,48.81,76270.87,0.2,0.9793,2e-05,3.31143]
[1776432761034,48.81,76272.76,0.2,0.97933,2e-05,3.30704]
[1776432761761,48.81,76272.76,0.2,0.97933,2e-05,3.30704]
[1776432762042,48.81,76226.85,0.2,0.97862,2e-05,3.40152]
[1776432763048,48.8,76207.44,0.2,0.97832,2e-05,3.44141]
[1776432764055,48.8,76210.02,0.2,0.97836,2e-05,3.43522]
[1776432765654,48.8,76210.02,0.2,0.97836,2e-05,3.43522]
[1776432765103,48.77,76219.86,0.2,0.97858,2e-05,3.40703]
[1776432766075,48.77,76214.75,0.2,0.9785,2e-05,3.41699]
[1776432767083,48.77,76209.86,0.2,0.97843,2e-05,3.42649]
[1776432768090,48.74,76223.3,0.2,0.9787,2e-05,3.39103]
[1776432769666,48.74,76223.3,0.2,0.9787,2e-05,3.39103]
[1776432769097,48.74,76230.44,0.2,0.97881,2e-05,3.37552]
[1776432770103,48.74,76235.16,0.2,0.97889,2e-05,3.36509]
[1776432770987,48.74,76235.16,0.2,0.97889,2e-05,3.36509]
[1776432771111,48.74,76253.81,0.2,0.97918,2e-05,3.32669]
[1776432772220,48.74,76272.53,0.2,0.97947,2e-05,3.28786]
[1776432773152,48.72,76353.64,0.2,0.98072,1e-05,3.12081]
[1776432774720,48.72,76353.64,0.2,0.98072,1e-05,3.12081]
[1776432774179,48.72,76358.54,0.2,0.98079,1e-05,3.11147]
[1776432775447,48.72,76358.54,0.2,0.98079,1e-05,3.11147]
[1776432775480,48.72,76399.29,0.2,0.98137,1e-05,3.03289]
[1776432776190,48.72,76416.67,0.2,0.98161,1e-05,3.00011]
[1776432777197,48.72,76414.71,0.2,0.98159,1e-05,3.00382]
[1776432778204,48.72,76419.82,0.2,0.98165,1e-05,2.99459]
[1776432778715,48.72,76419.82,0.2,0.98165,1e-05,2.99459]
[1776432779263,48.72,76401.18,0.2,0.98139,1e-05,3.02999]
[1776432779847,48.72,76401.18,0.2,0.98139,1e-05,3.02999]
[1776432780249,48.72,76378.28,0.2,0.98107,1e-05,3.07394]
[1776432781267,48.72,76431.19,0.2,0.98181,1e-05,2.97318]
[1776432782270,48.72,76422.23,0.2,0.98168,1e-05,2.99084]
[1776432783301,48.72,76422.23,0.2,0.98168,1e-05,2.99084]
[1776432783895,48.72,76476.56,0.2,0.98242,1e-05,2.88967]
[1776432784288,48.72,76488.49,0.2,0.98259,1e-05,2.8668]
[1776432785295,48.72,76444.73,0.2,0.982,1e-05,2.94762]
[1776432786305,48.72,76410.74,0.2,0.98152,1e-05,3.01334]
[1776432787202,48.72,76410.74,0.2,0.98152,1e-05,3.01334]
[1776432787314,48.72,76414.36,0.2,0.98157,1e-05,3.00644]
[1776432788288,48.72,76414.36,0.2,0.98157,1e-05,3.00644]
[1776432788321,48.72,76414.98,0.2,0.98158,1e-05,3.00524]
[1776432789231,48.72,76414.98,0.2,0.98158,1e-05,3.00524]
[1776432789328,48.72,76419.22,0.2,0.98164,1e-05,2.99719]
[1776432792349,48.72,76411.91,0.2,0.98153,1e-05,3.01103]
[1776432793356,48.72,76407.75,0.2,0.98148,1e-05,3.0189]
[1776432794363,48.72,76402.04,0.2,0.9814,1e-05,3.02973]
[1776432795720,48.72,76402.04,0.2,0.9814,1e-05,3.02973]
[1776432795372,48.72,76395.79,0.2,0.98131,1e-05,3.0416]
[1776432796379,48.72,76370.96,0.2,0.98096,1e-05,3.0893]
[1776432797386,48.72,76358.4,0.2,0.98078,1e-05,3.11352]
[1776432798393,48.72,76356.02,0.2,0.98074,1e-05,3.11794]
[1776432799385,48.72,76356.02,0.2,0.98074,1e-05,3.11794]
[1776432799402,48.72,76356.56,0.2,0.98075,1e-05,3.11665]
[1776432801487,48.72,76365.75,0.2,0.98089,1e-05,3.09855]
[1776432802494,48.72,76364.15,0.2,0.98087,1e-05,3.10124]
[1776432803199,48.72,76364.15,0.2,0.98087,1e-05,3.10124]
[1776432803501,48.71,76369.1,0.2,0.98095,1e-05,3.08966]
[1776432805516,48.7,76364.37,0.2,0.9809,1e-05,3.09708]
[1776432806523,48.7,76362.78,0.2,0.98088,1e-05,3.09997]
[1776432806926,48.7,76362.78,0.2,0.98088,1e-05,3.09997]
[1776432807538,48.7,76367.99,0.2,0.98095,1e-05,3.08967]
[1776432808549,48.7,76373.83,0.2,0.98104,1e-05,3.07819]
[1776432808958,48.7,76373.83,0.2,0.98104,1e-05,3.07819]
[1776432809556,48.7,76379.29,0.2,0.98113,1e-05,3.0661]
[1776432810563,48.69,76373.96,0.2,0.98106,1e-05,3.07504]
[1776432811570,48.69,76385.64,0.2,0.98124,1e-05,3.0504]
[1776432812577,48.69,76391.81,0.2,0.98133,1e-05,3.03847]
[1776432814593,48.69,76407.24,0.2,0.98154,1e-05,3.00891]
[1776432814964,48.69,76407.24,0.2,0.98154,1e-05,3.00891]
[1776432815204,48.69,76407.24,0.2,0.98154,1e-05,3.00891]
[1776432815600,48.69,76412.69,0.2,0.98162,1e-05,2.99854]
[1776432816607,48.69,76428.19,0.2,0.98184,1e-05,2.96929]
[1776432817159,48.69,76428.19,0.2,0.98184,1e-05,2.96929]
[1776432817623,48.69,76438.92,0.2,0.98198,1e-05,2.94921]
[1776432818630,48.69,76431.52,0.2,0.98188,1e-05,2.96314]
[1776432820043,48.69,76426.01,0.2,0.9818,1e-05,2.97354]
[1776432820644,48.69,76432.13,0.2,0.98189,1e-05,2.96207]
[1776432822658,48.69,76417.51,0.2,0.98169,1e-05,2.9897]
[1776432823667,48.69,76409.73,0.2,0.98158,1e-05,3.00443]
[1776432824213,48.69,76409.73,0.2,0.98158,1e-05,3.00443]
[1776432826209,48.69,76406.78,0.2,0.98154,1e-05,3.00997]
[1776432826692,48.69,76417.14,0.2,0.98168,1e-05,2.99031]
[1776432827699,48.69,76429.23,0.2,0.98185,1e-05,2.96754]
[1776432828706,48.69,76446.22,0.2,0.98208,1e-05,2.9358]
[1776432829713,48.69,76443.67,0.2,0.98205,1e-05,2.94065]
[1776432830202,48.69,76443.67,0.2,0.98205,1e-05,2.94065]
[1776432830235,48.69,76443.67,0.2,0.98204,1e-05,2.94074]
[1776432831089,48.69,76443.67,0.2,0.98204,1e-05,2.94074]
[1776432831747,48.69,76401.93,0.2,0.98147,1e-05,3.01944]
[1776432832754,48.69,76396.87,0.2,0.9814,1e-05,3.02904]
[1776432834406,48.69,76395.06,0.2,0.98137,1e-05,3.03243]
[1776432834770,48.69,76390.05,0.2,0.9813,1e-05,3.04194]
[1776432836385,48.69,76390.68,0.2,0.98131,1e-05,3.04065]
[1776432836787,48.69,76370.75,0.2,0.98103,1e-05,3.0789]
[1776432837795,48.69,76406.9,0.2,0.98154,1e-05,3.00949]
[1776432838802,48.69,76429.38,0.2,0.98186,1e-05,2.96596]
[1776432840068,48.69,76429.38,0.2,0.98186,1e-05,2.96596]
[1776432840115,48.69,76424.8,0.2,0.9818,1e-05,2.97462]
[1776432842269,48.69,76423.86,0.2,0.98178,1e-05,2.97642]
[1776432842488,48.69,76423.86,0.2,0.98178,1e-05,2.97642]
[1776432842571,48.69,76428.43,0.2,0.98185,1e-05,2.96791]
[1776432842832,48.69,76434.69,0.2,0.98193,1e-05,2.95617]
[1776432843839,48.69,76429.43,0.2,0.98186,1e-05,2.9661]
[1776432845866,48.69,76449.44,0.2,0.98213,1e-05,2.92882]
[1776432847027,48.69,76449.44,0.2,0.98213,1e-05,2.92882]
[1776432847113,48.69,76454.9,0.2,0.9822,1e-05,2.9188]
[1776432847880,48.69,76457.59,0.2,0.98224,1e-05,2.91395]
[1776432849895,48.69,76454.58,0.2,0.9822,1e-05,2.91982]
[1776432851403,48.69,76454.58,0.2,0.9822,1e-05,2.91982]
[1776432851499,48.69,76450.93,0.2,0.98215,1e-05,2.92686]
[1776432851909,48.69,76447.16,0.2,0.98209,1e-05,2.93387]
[1776432852916,48.69,76450.46,0.2,0.98214,1e-05,2.92785]
[1776432854287,48.69,76450.46,0.2,0.98214,1e-05,2.92785]
[1776432854374,48.69,76450.35,0.2,0.98214,1e-05,2.9283]
[1776432856953,48.69,76467.34,0.2,0.98236,1e-05,2.89713]
[1776432857955,48.69,76479.47,0.2,0.98252,1e-05,2.87502]
[1776432858962,48.69,76487.13,0.2,0.98262,1e-05,2.86123]
[1776432862274,48.7,76490.09,0.2,0.98266,1e-05,2.85631]
[1776432862359,48.7,76489.29,0.2,0.98265,1e-05,2.85826]
[1776432864463,48.7,76489.56,0.2,0.98265,1e-05,2.85777]
[1776432864546,48.7,76505.39,0.2,0.98285,1e-05,2.82951]
[1776432865007,48.7,76526.69,0.2,0.98313,1e-05,2.79119]
[1776432866013,48.7,76522.85,0.2,0.98308,1e-05,2.79837]
[1776432867020,48.7,76521.46,0.2,0.98306,1e-05,2.80122]
[1776432868035,48.7,76512.11,0.2,0.98293,1e-05,2.81839]
[1776432869036,48.7,76508.32,0.2,0.98288,1e-05,2.82558]
[1776432870045,48.71,76518.93,0.2,0.98302,1e-05,2.80678]
[1776432873066,48.71,76529.95,0.2,0.98316,1e-05,2.78613]
[1776432874081,48.71,76529.95,0.2,0.98316,1e-05,2.78613]
[1776432874091,48.71,76532.39,0.2,0.98319,1e-05,2.78212]
[1776432876087,48.71,76532.67,0.2,0.98319,1e-05,2.78238]
[1776432877093,48.72,76539.87,0.2,0.98328,1e-05,2.76993]
[1776432878101,48.72,76543.91,0.2,0.98333,1e-05,2.76314]
[1776432880115,48.72,76547.36,0.2,0.98337,1e-05,2.75784]
[1776432881122,48.72,76554.13,0.2,0.98345,1e-05,2.74628]
[1776432883366,48.72,76554.09,0.2,0.98345,1e-05,2.74678]
[1776432883470,48.72,76554.09,0.2,0.98345,1e-05,2.74678]
[1776432883562,48.73,76537.37,0.2,0.98323,1e-05,2.77733]
[1776432884143,48.73,76515.31,0.2,0.98294,1e-05,2.81685]
[1776432885391,48.73,76515.31,0.2,0.98294,1e-05,2.81685]
[1776432885443,48.73,76523.08,0.2,0.98304,1e-05,2.8036]
[1776432886172,48.73,76536.22,0.2,0.98321,1e-05,2.7801]
[1776432887174,48.73,76545.96,0.2,0.98333,1e-05,2.76313]
[1776432888181,48.74,76550.1,0.2,0.98338,1e-05,2.7566]
[1776432890195,48.74,76553.82,0.2,0.98342,1e-05,2.75088]
[1776432891202,48.74,76556.94,0.2,0.98346,1e-05,2.74537]
[1776432892698,48.74,76556.94,0.2,0.98346,1e-05,2.74537]
[1776432892844,48.74,76556.94,0.2,0.98346,1e-05,2.74537]
[1776432892709,48.74,76557.62,0.2,0.98346,1e-05,2.74506]
[1776432893218,48.74,76567.74,0.2,0.98359,1e-05,2.72725]
[1776432894381,48.74,76567.74,0.2,0.98359,1e-05,2.72725]
[1776432894480,48.75,76569.11,0.2,0.9836,1e-05,2.72577]
[1776432898170,48.75,76561.83,0.2,0.9835,1e-05,2.74001]
[1776432898251,48.75,76560.25,0.2,0.98347,1e-05,2.74325]
[1776432899795,48.75,76560.25,0.2,0.98347,1e-05,2.74325]
[1776432899812,48.76,76562.79,0.2,0.9835,1e-05,2.73923]
[1776432903366,48.76,76560.8,0.2,0.98347,1e-05,2.7441]
[1776432903469,48.76,76573.05,0.2,0.98362,1e-05,2.72302]
[1776432904295,48.76,76580.43,0.2,0.98371,1e-05,2.71059]
[1776432905484,48.76,76580.43,0.2,0.98371,1e-05,2.71059]
[1776432905560,48.77,76586.6,0.2,0.98378,1e-05,2.70035]
[1776432908328,48.77,76593.09,0.2,0.98385,1e-05,2.69064]
[1776432910352,48.78,76578.47,0.2,0.98367,1e-05,2.71666]
[1776432911349,48.78,76560.95,0.2,0.98344,1e-05,2.74848]
[1776432912356,48.78,76562.39,0.2,0.98345,1e-05,2.74638]
[1776432913989,48.78,76561.22,0.2,0.98344,1e-05,2.74889]
[1776432914371,48.78,76574.32,0.2,0.9836,1e-05,2.72628]
[1776432915380,48.78,76598.92,0.2,0.9839,1e-05,2.68342]
[1776432916387,48.79,76608.6,0.2,0.98402,1e-05,2.66771]
[1776432917543,48.79,76608.6,0.2,0.98402,1e-05,2.66771]
[1776432917657,48.79,76598.54,0.2,0.98389,1e-05,2.68509]
[1776432918411,48.79,76585.5,0.2,0.98372,1e-05,2.70887]
[1776432919417,48.8,76588.18,0.2,0.98375,1e-05,2.70471]
[1776432920424,48.8,76578.76,0.2,0.98363,1e-05,2.72167]
[1776432921112,48.8,76578.76,0.2,0.98363,1e-05,2.72167]
[1776432921431,48.8,76575.26,0.2,0.98358,1e-05,2.72828]
[1776432923445,48.8,76570.47,0.2,0.98352,1e-05,2.73762]
[1776432926466,48.81,76575.62,0.2,0.98357,1e-05,2.72993]
[1776432927473,48.81,76590.81,0.2,0.98376,1e-05,2.70384]
[1776432928479,48.81,76597.79,0.2,0.98384,1e-05,2.69222]
[1776432929347,48.81,76597.79,0.2,0.98384,1e-05,2.69222]
[1776432929487,48.81,76601.64,0.2,0.98389,1e-05,2.68608]
[1776432930494,48.82,76605.96,0.2,0.98394,1e-05,2.67914]
[1776432931501,48.82,76601.25,0.2,0.98388,1e-05,2.68599]
[1776432933223,48.82,76598.81,0.2,0.98385,1e-05,2.69076]
[1776432933516,48.82,76604.37,0.2,0.98392,1e-05,2.68166]
[1776432934524,48.82,76614.47,0.2,0.98404,1e-05,2.66378]
[1776432935531,48.82,76618.12,0.2,0.98409,1e-05,2.65652]
[1776432937204,48.81,76618.82,0.2,0.98411,1e-05,2.65434]
[1776432939564,48.81,76626.15,0.2,0.9842,1e-05,2.6419]
[1776432943198,48.81,76623.93,0.2,0.98418,1e-05,2.64385]
[1776432945193,48.8,76621.45,0.2,0.98416,1e-05,2.64718]
[1776432948629,48.8,76626.86,0.2,0.98423,1e-05,2.63809]
[1776432952815,48.79,76627.16,0.2,0.98425,1e-05,2.63475]
[1776432952879,48.79,76626.05,0.2,0.98424,1e-05,2.63571]
[1776432956218,48.78,76623.31,0.2,0.98423,1e-05,2.63755]
[1776432956686,48.77,76617.59,0.2,0.98417,1e-05,2.64639]
[1776432957693,48.77,76607.63,0.2,0.98405,1e-05,2.66253]
[1776432958202,48.77,76607.63,0.2,0.98405,1e-05,2.66253]
[1776432958700,48.76,76612.39,0.2,0.98412,1e-05,2.65335]
[1776432959707,48.76,76608.84,0.2,0.98408,1e-05,2.65848]
[1776432961723,48.75,76602.27,0.2,0.98401,1e-05,2.66838]
[1776432962213,48.75,76602.27,0.2,0.98401,1e-05,2.66838]
[1776432962730,48.75,76598.7,0.2,0.98397,1e-05,2.67411]
[1776432963737,48.75,76591.87,0.2,0.98389,1e-05,2.68549]
[1776432964744,48.75,76575.84,0.2,0.98368,1e-05,2.71395]
[1776432965680,48.75,76575.84,0.2,0.98368,1e-05,2.71395]
[1776432965751,48.76,76563.21,0.2,0.98352,1e-05,2.7366]
[1776432966757,48.76,76567.12,0.2,0.98357,1e-05,2.73018]
[1776432969233,48.76,76568.4,0.2,0.98358,1e-05,2.72887]
[1776432969779,48.76,76574.0,0.2,0.98364,1e-05,2.71952]
[1776432970787,48.76,76581.0,0.2,0.98373,1e-05,2.70676]
[1776432971793,48.76,76584.67,0.2,0.98378,1e-05,2.69985]
[1776432976829,48.74,76588.23,0.2,0.98385,1e-05,2.69006]
[1776432978843,48.74,76594.09,0.2,0.98394,1e-05,2.67782]
[1776432981863,48.72,76583.84,0.2,0.98383,1e-05,2.69255]
[1776432982871,48.72,76567.9,0.2,0.98364,1e-05,2.7199]
[1776432983878,48.72,76581.4,0.2,0.98381,1e-05,2.69579]
[1776432984885,48.72,76584.35,0.2,0.98385,1e-05,2.69018]
[1776432986023,48.71,76581.55,0.2,0.98382,1e-05,2.69401]
[1776432986902,48.71,76578.61,0.2,0.98379,1e-05,2.69913]
[1776432988140,48.71,76575.8,0.2,0.98375,1e-05,2.70403]
[1776432989262,48.72,76552.88,0.2,0.98346,1e-05,2.7448]
[1776432990625,48.72,76544.81,0.2,0.98336,1e-05,2.75908]
[1776432991276,48.72,76548.1,0.2,0.98341,1e-05,2.75189]
[1776432992063,48.72,76550.85,0.2,0.98343,1e-05,2.74787]
[1776432993069,48.72,76557.82,0.2,0.98353,1e-05,2.73499]
[1776432994089,48.72,76565.87,0.2,0.98363,1e-05,2.72029]
[1776432995086,48.71,76581.71,0.2,0.98383,1e-05,2.6921]
[1776432997024,48.71,76581.71,0.2,0.98383,1e-05,2.6921]
[1776432996093,48.71,76589.42,0.2,0.98394,1e-05,2.67768]
[1776432997197,48.71,76589.42,0.2,0.98394,1e-05,2.67768]
[1776432997444,48.71,76589.42,0.2,0.98394,1e-05,2.67768]
[1776432997543,48.71,76595.22,0.2,0.98402,1e-05,2.66664]
[1776432998129,48.7,76599.48,0.2,0.98408,1e-05,2.6583]
[1776432999135,48.7,76596.76,0.2,0.98405,1e-05,2.66201]
[1776433001502,48.69,76594.85,0.2,0.98403,1e-05,2.66432]
[1776433001684,48.69,76594.85,0.2,0.98403,1e-05,2.66432]
[1776433003334,48.69,76594.03,0.2,0.98403,1e-05,2.66475]
[1776433003445,48.69,76594.03,0.2,0.98403,1e-05,2.66475]
[1776433002157,48.69,76574.34,0.2,0.98379,1e-05,2.69848]
[1776433003611,48.69,76574.34,0.2,0.98379,1e-05,2.69848]
[1776433003760,48.69,76542.76,0.2,0.98339,1e-05,2.75349]
[1776433004978,48.69,76542.76,0.2,0.98339,1e-05,2.75349]
[1776433004182,48.69,76514.48,0.2,0.98303,1e-05,2.80395]
[1776433005209,48.69,76515.97,0.2,0.98305,1e-05,2.80172]
[1776433006216,48.69,76526.16,0.2,0.98317,1e-05,2.78416]
[1776433007223,48.69,76527.7,0.2,0.98319,1e-05,2.78179]
[1776433008344,48.69,76527.7,0.2,0.98319,1e-05,2.78179]
[1776433008351,48.69,76539.87,0.2,0.98335,1e-05,2.7595]
[1776433009237,48.69,76556.74,0.2,0.98357,1e-05,2.7291]
[1776433010466,48.69,76556.74,0.2,0.98357,1e-05,2.7291]
[1776433010557,48.68,76575.32,0.2,0.98381,1e-05,2.69547]
[1776433011251,48.68,76590.64,0.2,0.98401,1e-05,2.66785]
[1776433012258,48.67,76586.42,0.2,0.98396,1e-05,2.67415]
[1776433013265,48.67,76569.02,0.2,0.98375,1e-05,2.70341]
[1776433014272,48.67,76558.56,0.2,0.98363,1e-05,2.72066]
[1776433015279,48.66,76560.49,0.2,0.98366,1e-05,2.71618]
[1776433016286,48.66,76569.17,0.2,0.98378,1e-05,2.69991]
[1776433017293,48.65,76577.73,0.2,0.98389,1e-05,2.68395]
[1776433018299,48.65,76577.35,0.2,0.98389,1e-05,2.68359]
[1776433021321,48.64,76585.81,0.2,0.98402,1e-05,2.66588]
[1776433022446,48.64,76585.81,0.2,0.98402,1e-05,2.66588]
[1776433022476,48.63,76592.95,0.2,0.98411,1e-05,2.65258]
[1776433024341,48.63,76591.81,0.2,0.98411,1e-05,2.65263]
[1776433025349,48.62,76579.82,0.2,0.98397,1e-05,2.67238]
[1776433026356,48.62,76578.99,0.2,0.98397,1e-05,2.67283]
[1776433028370,48.61,76583.52,0.2,0.98404,1e-05,2.66299]
[1776433029283,48.61,76583.52,0.2,0.98404,1e-05,2.66299]
[1776433029377,48.61,76589.69,0.2,0.98412,1e-05,2.65137]
[1776433031444,48.6,76589.49,0.2,0.98413,1e-05,2.65076]
[1776433031495,48.6,76596.85,0.2,0.98422,1e-05,2.63716]
[1776433032401,48.59,76609.71,0.2,0.98439,1e-05,2.61425]
[1776433033099,48.59,76609.71,0.2,0.98439,1e-05,2.61425]
[1776433033405,48.59,76622.48,0.2,0.98455,1e-05,2.59168]
[1776433034413,48.59,76622.45,0.2,0.98455,1e-05,2.59089]
[1776433036260,48.58,76621.29,0.2,0.98454,1e-05,2.59202]
[1776433036427,48.58,76620.38,0.2,0.98454,1e-05,2.59271]
[1776433037434,48.58,76609.09,0.2,0.98441,1e-05,2.61104]
[1776433038465,48.58,76609.09,0.2,0.98441,1e-05,2.61104]
[1776433038503,48.57,76587.71,0.2,0.98415,1e-05,2.64676]
[1776433039461,48.57,76561.18,0.2,0.98383,1e-05,2.69178]
[1776433040468,48.56,76553.89,0.2,0.98375,1e-05,2.70349]
[1776433041475,48.56,76558.52,0.2,0.98381,1e-05,2.69434]
[1776433042482,48.56,76563.75,0.2,0.98389,1e-05,2.68419]
[1776433043110,48.56,76563.75,0.2,0.98389,1e-05,2.68419]
[1776433043489,48.55,76570.83,0.2,0.98398,1e-05,2.67088]
[1776433044496,48.55,76576.88,0.2,0.98406,1e-05,2.65942]
[1776433045216,48.55,76576.88,0.2,0.98406,1e-05,2.65942]
[1776433045438,48.55,76576.88,0.2,0.98406,1e-05,2.65942]
[1776433045503,48.54,76583.52,0.2,0.98415,1e-05,2.647]
[1776433046509,48.54,76586.45,0.2,0.98419,1e-05,2.64102]
[1776433047209,48.54,76586.45,0.2,0.98419,1e-05,2.64102]
[1776433047311,48.54,76586.45,0.2,0.98419,1e-05,2.64102]
[1776433047517,48.54,76598.25,0.2,0.98434,1e-05,2.61986]
[1776433048525,48.53,76608.21,0.2,0.98447,1e-05,2.602]
[1776433049532,48.53,76603.93,0.2,0.98442,1e-05,2.60843]
[1776433050539,48.53,76607.2,0.2,0.98447,1e-05,2.602]
[1776433052086,48.53,76607.2,0.2,0.98447,1e-05,2.602]
[1776433052087,48.52,76617.61,0.2,0.98461,1e-05,2.5817]
[1776433052552,48.52,76622.37,0.2,0.98467,1e-05,2.57286]
[1776433053559,48.52,76625.1,0.2,0.98471,1e-05,2.56746]
[1776433056813,48.51,76626.34,0.2,0.98474,1e-05,2.56381]
[1776433056859,48.51,76619.03,0.2,0.98466,1e-05,2.57534]
[1776433057588,48.5,76615.93,0.2,0.98462,1e-05,2.57977]
[1776433058603,48.5,76604.74,0.2,0.9845,1e-05,2.59792]
[1776433059603,48.5,76590.92,0.2,0.98433,1e-05,2.62063]
[1776433060610,48.49,76585.45,0.2,0.98427,1e-05,2.62912]
[1776433061617,48.49,76591.58,0.2,0.98435,1e-05,2.61772]
[1776433062689,48.49,76591.58,0.2,0.98435,1e-05,2.61772]
[1776433062718,48.49,76597.97,0.2,0.98444,1e-05,2.60594]
[1776433063634,48.48,76605.31,0.2,0.98453,1e-05,2.5926]
[1776433064641,48.48,76613.69,0.2,0.98464,1e-05,2.57758]
[1776433065599,48.48,76613.69,0.2,0.98464,1e-05,2.57758]
[1776433066997,48.48,76615.2,0.2,0.98466,1e-05,2.57423]
[1776433067027,48.47,76624.65,0.2,0.98478,1e-05,2.55752]
[1776433067666,48.47,76631.49,0.2,0.98487,1e-05,2.54529]
[1776433069854,48.47,76635.79,0.2,0.98492,1e-05,2.53792]
[1776433069896,48.47,76636.0,0.2,0.98492,1e-05,2.5374]
[1776433073718,48.46,76601.76,0.2,0.98452,1e-05,2.59436]
[1776433074721,48.46,76593.3,0.2,0.98442,1e-05,2.60849]
[1776433076734,48.46,76615.76,0.2,0.98469,1e-05,2.56983]
[1776433077364,48.46,76615.76,0.2,0.98469,1e-05,2.56983]
[1776433077741,48.46,76621.38,0.2,0.98476,1e-05,2.56014]
[1776433079755,48.46,76617.69,0.2,0.98472,1e-05,2.56592]
[1776433081040,48.46,76617.69,0.2,0.98472,1e-05,2.56592]
[1776433081069,48.46,76626.08,0.2,0.98482,1e-05,2.5516]
[1776433081770,48.46,76627.81,0.2,0.98484,1e-05,2.54851]
[1776433083785,48.46,76619.35,0.2,0.98475,1e-05,2.56233]
[1776433084507,48.46,76619.35,0.2,0.98475,1e-05,2.56233]
[1776433084792,48.45,76571.35,0.2,0.98417,1e-05,2.64387]
[1776433085997,48.45,76571.35,0.2,0.98417,1e-05,2.64387]
[1776433086094,48.45,76542.67,0.2,0.98381,1e-05,2.6937]
[1776433086813,48.45,76535.28,0.2,0.98372,1e-05,2.70583]
[1776433087820,48.45,76526.67,0.2,0.98362,1e-05,2.72051]
[1776433088423,48.45,76526.67,0.2,0.98362,1e-05,2.72051]
[1776433088827,48.45,76526.35,0.2,0.98362,1e-05,2.72057]
[1776433089489,48.45,76526.35,0.2,0.98362,1e-05,2.72057]
[1776433089834,48.44,76530.52,0.2,0.98367,1e-05,2.71272]
[1776433091848,48.44,76542.11,0.2,0.98383,1e-05,2.69141]
[1776433093027,48.44,76542.11,0.2,0.98383,1e-05,2.69141]
[1776433093095,48.44,76537.09,0.2,0.98377,1e-05,2.69975]
[1776433093863,48.44,76527.38,0.2,0.98365,1e-05,2.71635]
[1776433094870,48.44,76530.82,0.2,0.9837,1e-05,2.7098]
[1776433097188,48.43,76532.73,0.2,0.98373,1e-05,2.70548]
[1776433097891,48.43,76535.59,0.2,0.98377,1e-05,2.69997]
[1776433099905,48.43,76526.07,0.2,0.98365,1e-05,2.71577]
[1776433100468,48.43,76526.07,0.2,0.98365,1e-05,2.71577]
[1776433100912,48.42,76515.31,0.2,0.98352,1e-05,2.73429]
[1776433101924,48.42,76510.61,0.2,0.98346,1e-05,2.7421]
[1776433102928,48.42,76516.95,0.2,0.98355,1e-05,2.73031]
[1776433103259,48.42,76516.95,0.2,0.98355,1e-05,2.73031]
[1776433103935,48.42,76519.69,0.2,0.98359,1e-05,2.72494]
[1776433105198,48.42,76529.57,0.2,0.98371,1e-05,2.707]
[1776433105949,48.41,76529.94,0.2,0.98372,1e-05,2.70587]
[1776433107783,48.41,76529.25,0.2,0.98372,1e-05,2.70661]
[1776433107972,48.41,76523.78,0.2,0.98365,1e-05,2.71576]
[1776433111376,48.4,76522.2,0.2,0.98365,1e-05,2.71518]
[1776433112000,48.4,76524.54,0.2,0.98369,1e-05,2.71056]
[1776433113007,48.4,76519.59,0.2,0.98363,1e-05,2.71881]
[1776433113443,48.4,76519.59,0.2,0.98363,1e-05,2.71881]
[1776433114016,48.4,76513.7,0.2,0.98355,1e-05,2.72974]
[1776433115029,48.4,76500.09,0.2,0.98337,1e-05,2.75443]
[1776433116035,48.41,76488.42,0.2,0.98322,1e-05,2.77576]
[1776433117043,48.41,76488.66,0.2,0.98322,1e-05,2.77575]
[1776433118049,48.41,76494.52,0.2,0.98329,1e-05,2.76566]
[1776433118821,48.41,76494.52,0.2,0.98329,1e-05,2.76566]
[1776433119057,48.41,76502.89,0.2,0.98339,1e-05,2.75115]
[1776433120064,48.41,76518.24,0.2,0.98359,1e-05,2.72436]
[1776433120949,48.41,76518.24,0.2,0.98359,1e-05,2.72436]
[1776433121192,48.41,76518.24,0.2,0.98359,1e-05,2.72436]
[1776433121071,48.41,76525.1,0.2,0.98368,1e-05,2.71175]
[1776433122077,48.41,76531.01,0.2,0.98376,1e-05,2.70087]
[1776433123084,48.41,76528.47,0.2,0.98373,1e-05,2.70486]
[1776433125099,48.4,76532.0,0.2,0.98378,1e-05,2.69772]
[1776433130134,48.4,76539.63,0.2,0.98388,1e-05,2.68309]
[1776433131040,48.4,76539.63,0.2,0.98388,1e-05,2.68309]
[1776433131141,48.4,76541.4,0.2,0.98391,1e-05,2.67957]
[1776433134941,48.38,76543.5,0.2,0.98395,1e-05,2.67294]
[1776433135169,48.38,76543.26,0.2,0.98395,1e-05,2.67295]
[1776433135559,48.38,76543.26,0.2,0.98395,1e-05,2.67295]
[1776433136175,48.38,76543.78,0.2,0.98396,1e-05,2.67163]
[1776433138190,48.39,76532.16,0.2,0.98381,1e-05,2.69312]
[1776433139333,48.39,76533.99,0.2,0.98383,1e-05,2.69047]
[1776433140205,48.39,76536.16,0.2,0.98385,1e-05,2.68724]
[1776433141212,48.39,76520.09,0.2,0.98365,1e-05,2.71605]
[1776433141452,48.39,76520.09,0.2,0.98365,1e-05,2.71605]
[1776433142219,48.39,76508.85,0.2,0.9835,1e-05,2.73647]
[1776433143226,48.4,76510.01,0.2,0.98351,1e-05,2.7349]
[1776433145994,48.4,76512.14,0.2,0.98353,1e-05,2.73162]
[1776433146096,48.4,76503.43,0.2,0.98342,1e-05,2.74806]
[1776433149484,48.41,76506.56,0.2,0.98345,1e-05,2.74339]
[1776433149511,48.41,76518.26,0.2,0.98359,1e-05,2.72365]
[1776433150275,48.41,76521.9,0.2,0.98364,1e-05,2.71722]
[1776433151283,48.41,76526.2,0.2,0.9837,1e-05,2.70915]
[1776433155443,48.41,76527.68,0.2,0.98371,1e-05,2.70713]
[1776433155540,48.41,76527.2,0.2,0.98371,1e-05,2.7075]
[1776433159444,48.4,76528.16,0.2,0.98373,1e-05,2.70439]
[1776433159540,48.4,76533.01,0.2,0.9838,1e-05,2.69494]
[1776433160346,48.4,76529.35,0.2,0.98375,1e-05,2.70137]
[1776433161353,48.4,76520.48,0.2,0.98364,1e-05,2.71654]
[1776433162360,48.4,76514.82,0.2,0.98357,1e-05,2.72608]
[1776433163447,48.4,76514.82,0.2,0.98357,1e-05,2.72608]
[1776433163486,48.4,76505.89,0.2,0.98346,1e-05,2.74195]
[1776433165381,48.4,76506.01,0.2,0.98346,1e-05,2.74223]
[1776433166388,48.4,76511.08,0.2,0.98352,1e-05,2.7337]
[1776433167395,48.4,76505.05,0.2,0.98344,1e-05,2.7449]
[1776433170638,48.39,76503.55,0.2,0.98343,1e-05,2.74594]
[1776433170697,48.39,76504.25,0.2,0.98346,1e-05,2.74248]
[1776433171424,48.39,76501.27,0.2,0.98343,1e-05,2.7459]
[1776433176460,48.38,76494.1,0.2,0.98336,1e-05,2.75604]
[1776433177467,48.37,76487.08,0.2,0.98327,1e-05,2.76806]
[1776433178660,48.37,76487.08,0.2,0.98327,1e-05,2.76806]
[1776433178665,48.37,76487.08,0.2,0.98327,1e-05,2.76806]
[1776433178703,48.37,76487.08,0.2,0.98327,1e-05,2.76806]
[1776433178800,48.38,76487.86,0.2,0.98327,1e-05,2.76758]
[1776433183509,48.38,76490.91,0.2,0.98331,1e-05,2.76232]
[1776433184516,48.38,76487.93,0.2,0.98328,1e-05,2.76709]
[1776433186530,48.37,76491.76,0.2,0.98333,1e-05,2.75909]
[1776433189627,48.37,76491.92,0.2,0.98334,1e-05,2.75768]
[1776433189633,48.37,76491.92,0.2,0.98334,1e-05,2.75768]
[1776433189687,48.37,76491.92,0.2,0.98334,1e-05,2.75768]
[1776433189831,48.36,76492.91,0.2,0.98336,1e-05,2.75536]
[1776433190562,48.36,76500.07,0.2,0.98345,1e-05,2.74259]
[1776433191569,48.36,76507.6,0.2,0.98356,1e-05,2.72814]
[1776433192576,48.36,76514.39,0.2,0.98365,1e-05,2.71563]
[1776433193583,48.36,76526.45,0.2,0.9838,1e-05,2.69393]
[1776433194590,48.35,76535.49,0.2,0.98392,1e-05,2.6771]
[1776433195597,48.35,76543.18,0.2,0.98402,1e-05,2.66273]
[1776433196604,48.35,76568.28,0.2,0.98433,1e-05,2.61936]
[1776433197610,48.34,76584.5,0.2,0.98454,1e-05,2.59041]
[1776433198618,48.34,76587.59,0.2,0.98458,1e-05,2.58435]
[1776433200635,48.34,76579.2,0.2,0.98449,1e-05,2.59782]
[1776433201642,48.33,76584.79,0.2,0.98456,1e-05,2.58668]
[1776433203656,48.32,76581.57,0.2,0.98454,1e-05,2.59055]
[1776433206950,48.32,76581.71,0.2,0.98455,1e-05,2.58869]
[1776433207046,48.31,76576.47,0.2,0.98449,1e-05,2.5968]
[1776433208954,48.31,76574.24,0.2,0.98447,1e-05,2.59979]
[1776433209041,48.31,76574.24,0.2,0.98448,1e-05,2.59896]
[1776433209698,48.3,76568.29,0.2,0.98441,1e-05,2.60831]
[1776433211712,48.3,76555.0,0.2,0.98426,1e-05,2.62944]
[1776433212719,48.29,76549.56,0.2,0.9842,1e-05,2.63794]
[1776433213726,48.29,76546.85,0.2,0.98417,1e-05,2.64173]
[1776433215740,48.28,76564.61,0.2,0.9844,1e-05,2.60935]
[1776433216746,48.28,76567.28,0.2,0.98444,1e-05,2.60393]
[1776433217754,48.28,76571.38,0.2,0.9845,1e-05,2.59609]
[1776433219768,48.27,76581.52,0.2,0.98463,1e-05,2.5772]
[1776433220775,48.27,76589.04,0.2,0.98472,1e-05,2.56368]
[1776433221782,48.26,76591.82,0.2,0.98476,1e-05,2.55823]
[1776433222789,48.26,76589.04,0.2,0.98474,1e-05,2.56218]
[1776433224822,48.25,76605.65,0.2,0.98494,1e-05,2.53274]
[1776433225826,48.25,76612.17,0.2,0.98502,1e-05,2.52115]
[1776433227841,48.24,76615.85,0.2,0.98508,1e-05,2.51367]
[1776433231868,48.23,76607.33,0.2,0.98501,1e-05,2.52345]
[1776433232876,48.23,76604.89,0.2,0.98498,1e-05,2.52684]
[1776433233883,48.23,76612.2,0.2,0.98507,1e-05,2.51396]
[1776433234542,48.23,76612.2,0.2,0.98507,1e-05,2.51396]
[1776433234700,48.23,76612.2,0.2,0.98507,1e-05,2.51396]
[1776433234889,48.23,76616.9,0.2,0.98513,1e-05,2.50548]
[1776433235467,48.23,76616.9,0.2,0.98513,1e-05,2.50548]
[1776433235696,48.23,76616.9,0.2,0.98513,1e-05,2.50548]
[1776433237911,48.22,76613.83,0.2,0.98511,1e-05,2.50864]
[1776433239366,48.21,76614.61,0.2,0.98512,1e-05,2.50669]
[1776433239440,48.21,76614.61,0.2,0.98512,1e-05,2.50669]
[1776433239925,48.21,76617.29,0.2,0.98516,1e-05,2.50158]
[1776433240932,48.21,76628.86,0.2,0.9853,1e-05,2.4818]
[1776433241939,48.21,76627.85,0.2,0.98529,1e-05,2.48286]
[1776433242714,48.21,76627.85,0.2,0.98529,1e-05,2.48286]
[1776433242949,48.21,76627.85,0.2,0.98529,1e-05,2.48286]
[1776433246140,48.2,76629.4,0.2,0.98532,1e-05,2.47849]
[1776433246193,48.2,76629.4,0.2,0.98532,1e-05,2.47849]
[1776433246294,48.2,76625.78,0.2,0.98528,1e-05,2.48385]
[1776433246651,48.2,76625.78,0.2,0.98528,1e-05,2.48385]
[1776433246697,48.2,76625.78,0.2,0.98528,1e-05,2.48385]
[1776433246973,48.19,76618.45,0.2,0.9852,1e-05,2.49536]
[1776433248988,48.19,76618.45,0.2,0.98521,1e-05,2.49408]
[1776433250172,48.19,76618.45,0.2,0.98521,1e-05,2.49408]
[1776433250196,48.19,76618.45,0.2,0.98521,1e-05,2.49408]
[1776433250273,48.19,76615.9,0.2,0.98519,1e-05,2.49767]
[1776433251007,48.18,76609.68,0.2,0.98512,1e-05,2.50736]
[1776433251572,48.18,76609.68,0.2,0.98512,1e-05,2.50736]
[1776433251693,48.18,76609.68,0.2,0.98512,1e-05,2.50736]
[1776433254755,48.17,76609.84,0.2,0.98513,1e-05,2.50511]
[1776433254940,48.17,76609.84,0.2,0.98513,1e-05,2.50511]
[1776433256042,48.17,76604.3,0.2,0.98508,1e-05,2.51302]
[1776433257049,48.17,76601.96,0.2,0.98505,1e-05,2.51625]
[1776433261077,48.16,76594.46,0.2,0.98498,1e-05,2.5261]
[1776433262155,48.16,76594.46,0.2,0.98498,1e-05,2.5261]
[1776433262190,48.16,76594.46,0.2,0.98498,1e-05,2.5261]
[1776433262224,48.15,76596.69,0.2,0.98502,1e-05,2.52167]
[1776433262925,48.15,76596.69,0.2,0.98502,1e-05,2.52167]
[1776433263097,48.15,76609.69,0.2,0.98517,1e-05,2.49933]
[1776433264102,48.15,76620.02,0.2,0.9853,1e-05,2.48158]
[1776433265109,48.14,76621.69,0.2,0.98532,1e-05,2.47822]
[1776433265469,48.14,76621.69,0.2,0.98532,1e-05,2.47822]
[1776433266171,48.14,76619.14,0.2,0.9853,1e-05,2.48183]
[1776433267002,48.14,76619.14,0.2,0.9853,1e-05,2.48183]
[1776433267122,48.14,76619.16,0.2,0.9853,1e-05,2.48119]
[1776433268130,48.14,76628.05,0.2,0.98541,1e-05,2.46594]
[1776433269136,48.13,76627.73,0.2,0.98541,1e-05,2.46589]
[1776433271151,48.13,76629.6,0.2,0.98544,1e-05,2.46166]
[1776433272158,48.13,76632.96,0.2,0.98548,1e-05,2.45558]
[1776433275204,48.12,76631.33,0.2,0.98547,1e-05,2.45713]
[1776433275234,48.12,76624.21,0.2,0.98539,1e-05,2.46826]
[1776433277202,48.12,76628.2,0.2,0.98544,1e-05,2.46053]
[1776433281226,48.11,76623.41,0.2,0.9854,1e-05,2.46614]
[1776433283247,48.1,76630.96,0.2,0.9855,1e-05,2.4526]
[1776433286270,48.09,76623.91,0.2,0.98543,1e-05,2.46251]
[1776433291305,48.08,76628.89,0.2,0.98552,1e-05,2.44977]
[1776433292312,48.08,76639.02,0.2,0.98564,1e-05,2.43268]
[1776433293318,48.08,76639.4,0.2,0.98564,1e-05,2.43155]
[1776433297347,48.07,76632.83,0.2,0.98558,1e-05,2.44019]
[1776433298354,48.07,76636.88,0.2,0.98563,1e-05,2.43306]
[1776433300210,48.06,76638.21,0.2,0.98565,1e-05,2.43037]
[1776433301198,48.06,76636.18,0.2,0.98563,1e-05,2.43316]
[1776433301375,48.06,76637.79,0.2,0.98565,1e-05,2.43002]
[1776433304395,48.05,76628.19,0.2,0.98555,1e-05,2.44414]
[1776433305057,48.05,76628.19,0.2,0.98555,1e-05,2.44414]
[1776433305195,48.05,76628.19,0.2,0.98555,1e-05,2.44414]
[1776433305402,48.05,76627.48,0.2,0.98555,1e-05,2.44476]
[1776433306410,48.05,76631.92,0.2,0.9856,1e-05,2.43697]
[1776433307272,48.05,76631.92,0.2,0.9856,1e-05,2.43697]
[1776433307416,48.05,76636.33,0.2,0.98566,1e-05,2.42926]
[1776433311537,48.04,76638.8,0.2,0.9857,1e-05,2.42373]
[1776433311690,48.04,76638.8,0.2,0.9857,1e-05,2.42373]
[1776433311790,48.04,76639.57,0.2,0.98571,1e-05,2.42149]
[1776433314919,48.03,76639.11,0.2,0.98571,1e-05,2.42175]
[1776433318536,48.03,76637.31,0.2,0.9857,1e-05,2.4227]
[1776433319503,48.02,76646.32,0.2,0.98581,1e-05,2.40712]
[1776433320511,48.02,76658.39,0.2,0.98595,1e-05,2.38719]
[1776433322525,48.02,76661.17,0.2,0.98599,1e-05,2.38185]
[1776433323535,48.01,76666.0,0.2,0.98604,1e-05,2.37371]
[1776433324541,48.01,76672.08,0.2,0.98611,1e-05,2.3636]
[1776433326716,48.01,76671.73,0.2,0.98611,1e-05,2.36378]
[1776433327092,48.01,76671.73,0.2,0.98611,1e-05,2.36378]
[1776433327093,48.01,76666.92,0.2,0.98607,1e-05,2.37068]
[1776433327564,48.01,76684.02,0.2,0.98625,1e-05,2.34349]
[1776433328572,48.01,76692.43,0.2,0.98635,1e-05,2.32987]
[1776433329578,48.01,76696.0,0.2,0.98639,1e-05,2.32393]
[1776433334614,48.0,76701.86,0.2,0.98646,1e-05,2.31319]
[1776433335621,48.0,76708.35,0.2,0.98654,1e-05,2.30275]
[1776433336628,48.0,76715.53,0.2,0.98661,1e-05,2.29129]
[1776433338648,47.99,76731.76,0.2,0.98679,1e-05,2.26567]
[1776433339655,47.99,76738.87,0.2,0.98687,1e-05,2.25474]
[1776433340661,47.99,76750.84,0.2,0.98699,1e-05,2.23603]
[1776433341674,47.99,76763.79,0.2,0.98713,1e-05,2.2162]
[1776433342694,47.99,76789.9,0.2,0.9874,1e-05,2.17685]
[1776433343933,47.99,76789.9,0.2,0.9874,1e-05,2.17685]
[1776433344019,47.99,76817.4,0.2,0.98767,1e-05,2.13656]
[1776433344705,47.99,76857.24,0.2,0.98806,1e-05,2.0787]
[1776433345716,47.99,76885.52,0.2,0.98833,1e-05,2.03852]
[1776433346580,47.99,76885.52,0.2,0.98833,1e-05,2.03852]
[1776433346739,48.0,76894.68,0.2,0.98842,1e-05,2.02625]
[1776433347738,48.01,76916.46,0.2,0.98861,1e-05,1.99785]
[1776433348746,48.02,76918.73,0.2,0.98861,1e-05,1.99724]
[1776433351077,48.03,76919.28,0.2,0.9886,1e-05,1.99901]
[1776433351126,48.04,76908.0,0.2,0.98849,1e-05,2.01573]
[1776433351872,48.04,76890.42,0.2,0.98832,1e-05,2.04046]
[1776433352787,48.05,76893.28,0.2,0.98833,1e-05,2.03879]
[1776433353676,48.05,76893.28,0.2,0.98833,1e-05,2.03879]
[1776433353798,48.05,76915.61,0.2,0.98854,1e-05,2.00745]
[1776433355817,48.06,76915.01,0.2,0.98852,1e-05,2.01082]
[1776433357059,48.06,76915.01,0.2,0.98852,1e-05,2.01082]
[1776433357836,48.08,76902.75,0.2,0.98839,1e-05,2.0306]
[1776433360653,48.09,76906.21,0.2,0.98841,1e-05,2.02804]
[1776433359850,48.1,76914.74,0.2,0.98847,1e-05,2.01799]
[1776433361005,48.11,76932.57,0.2,0.98863,1e-05,1.99509]
[1776433361866,48.11,76946.39,0.2,0.98875,1e-05,1.97602]
[1776433364176,48.11,76947.91,0.2,0.98877,1e-05,1.97393]
[1776433364895,48.13,76946.2,0.2,0.98872,1e-05,1.98115]
[1776433365902,48.13,76938.41,0.2,0.98865,1e-05,1.9919]
[1776433367916,48.15,76933.84,0.2,0.98857,1e-05,2.00363]
[1776433369935,48.18,76929.26,0.2,0.9885,1e-05,2.01456]
[1776433370941,48.18,76947.25,0.2,0.98866,1e-05,1.98981]
[1776433371948,48.18,76949.64,0.2,0.98868,1e-05,1.98677]
[1776433372691,48.18,76949.64,0.2,0.98868,1e-05,1.98677]
[1776433372955,48.19,76954.77,0.2,0.98871,1e-05,1.98231]
[1776433373962,48.2,76950.3,0.2,0.98866,1e-05,1.99115]
[1776433374969,48.2,76942.95,0.2,0.98859,1e-05,2.00157]
[1776433376411,48.2,76942.95,0.2,0.98859,1e-05,2.00157]
[1776433376495,48.21,76938.77,0.2,0.98855,1e-05,2.00761]
[1776433377007,48.22,76931.9,0.2,0.98847,1e-05,2.01943]
[1776433378004,48.23,76927.08,0.2,0.98841,1e-05,2.02823]
[1776433379012,48.23,76922.5,0.2,0.98835,1e-05,2.03655]
[1776433382039,48.24,76918.76,0.2,0.9883,1e-05,2.04389]
[1776433384057,48.25,76929.02,0.2,0.9884,1e-05,2.02981]
[1776433385079,48.25,76919.19,0.2,0.98829,1e-05,2.04551]
[1776433386078,48.25,76884.73,0.2,0.98796,1e-05,2.09455]
[1776433387083,48.26,76873.27,0.2,0.98784,1e-05,2.11278]
[1776433388090,48.26,76871.19,0.2,0.98782,1e-05,2.11584]
[1776433389097,48.26,76859.11,0.2,0.9877,1e-05,2.13343]
[1776433390105,48.26,76853.13,0.2,0.98764,1e-05,2.14217]
[1776433390901,48.26,76853.13,0.2,0.98764,1e-05,2.14217]
[1776433391112,48.28,76841.17,0.2,0.98749,1e-05,2.16427]
[1776433392119,48.29,76830.65,0.2,0.98738,1e-05,2.18025]
[1776433393126,48.29,76829.88,0.2,0.98737,1e-05,2.18131]
[1776433394506,48.29,76829.88,0.2,0.98737,1e-05,2.18131]
[1776433394133,48.28,76823.54,0.2,0.98731,1e-05,2.19065]
[1776433395147,48.29,76817.53,0.2,0.98725,1e-05,2.19999]
[1776433395710,48.29,76817.53,0.2,0.98725,1e-05,2.19999]
[1776433396152,48.29,76802.58,0.2,0.98709,1e-05,2.22278]
[1776433397158,48.29,76805.76,0.2,0.98712,1e-05,2.21831]
[1776433398165,48.29,76811.78,0.2,0.98719,1e-05,2.20912]
[1776433399379,48.29,76811.78,0.2,0.98719,1e-05,2.20912]
[1776433399431,48.29,76807.28,0.2,0.98714,1e-05,2.21574]
[1776433400179,48.29,76816.89,0.2,0.98724,1e-05,2.20119]
[1776433401186,48.29,76823.86,0.2,0.98731,1e-05,2.19067]
[1776433402193,48.29,76833.39,0.2,0.98741,1e-05,2.17641]
[1776433403200,48.29,76830.92,0.2,0.98738,1e-05,2.18]
[1776433404207,48.29,76823.72,0.2,0.98731,1e-05,2.19062]
[1776433405222,48.29,76818.72,0.2,0.98726,1e-05,2.19797]
[1776433406222,48.29,76810.97,0.2,0.98718,1e-05,2.20945]
[1776433408236,48.28,76821.18,0.2,0.98729,1e-05,2.19391]
[1776433409243,48.28,76828.69,0.2,0.98737,1e-05,2.18262]
[1776433411189,48.28,76828.94,0.2,0.98737,1e-05,2.18216]
[1776433411257,48.28,76825.69,0.2,0.98735,1e-05,2.18528]
[1776433413201,48.28,76825.64,0.2,0.98735,1e-05,2.18525]
[1776433414278,48.28,76832.06,0.2,0.98741,1e-05,2.17554]
[1776433416292,48.28,76839.38,0.2,0.98749,1e-05,2.16456]
[1776433417299,48.28,76845.38,0.2,0.98755,1e-05,2.15566]
[1776433418306,48.28,76855.03,0.2,0.98764,1e-05,2.14147]
[1776433419313,48.28,76856.3,0.2,0.98766,1e-05,2.13942]
[1776433420321,48.28,76866.18,0.2,0.98776,1e-05,2.125]
[1776433421330,48.28,76875.07,0.2,0.98784,1e-05,2.11213]
[1776433422337,48.28,76876.53,0.2,0.98786,1e-05,2.11005]
[1776433423344,48.28,76885.63,0.2,0.98794,1e-05,2.09697]
[1776433423681,48.28,76885.63,0.2,0.98794,1e-05,2.09697]
[1776433424351,48.28,76895.18,0.2,0.98804,1e-05,2.08334]
[1776433425359,48.28,76908.62,0.2,0.98817,1e-05,2.06427]
[1776433426365,48.28,76898.59,0.2,0.98807,1e-05,2.07866]
[1776433427548,48.28,76898.59,0.2,0.98807,1e-05,2.07866]
[1776433427373,48.28,76891.65,0.2,0.988,1e-05,2.08868]
[1776433428383,48.28,76895.72,0.2,0.98804,1e-05,2.08293]
[1776433430397,48.28,76887.38,0.2,0.98796,1e-05,2.09504]
[1776433431404,48.28,76876.48,0.2,0.98785,1e-05,2.1108]
[1776433432416,48.28,76839.38,0.2,0.98748,1e-05,2.16501]
[1776433432874,48.28,76839.38,0.2,0.98748,1e-05,2.16501]
[1776433433426,48.28,76809.78,0.2,0.98718,1e-05,2.20904]
[1776433434431,48.29,76815.18,0.2,0.98723,1e-05,2.20169]
[1776433435439,48.29,76810.14,0.2,0.98718,1e-05,2.2091]
[1776433435936,48.29,76810.14,0.2,0.98718,1e-05,2.2091]
[1776433436446,48.29,76787.37,0.2,0.98695,1e-05,2.24379]
[1776433437454,48.29,76780.64,0.2,0.98687,1e-05,2.2543]
[1776433438469,48.29,76791.82,0.2,0.98699,1e-05,2.23756]
[1776433439476,48.29,76806.73,0.2,0.98714,1e-05,2.21534]
[1776433440483,48.29,76813.89,0.2,0.98721,1e-05,2.20444]
[1776433442497,48.29,76807.73,0.2,0.98715,1e-05,2.2134]
[1776433443509,48.29,76799.89,0.2,0.98707,1e-05,2.22504]
[1776433444512,48.29,76792.28,0.2,0.987,1e-05,2.23637]
[1776433446526,48.29,76811.93,0.2,0.9872,1e-05,2.20639]
[1776433447533,48.28,76828.3,0.2,0.98737,1e-05,2.18184]
[1776433448540,48.28,76849.23,0.2,0.98758,1e-05,2.15085]
[1776433449547,48.28,76859.37,0.2,0.98768,1e-05,2.13597]
[1776433450554,48.28,76861.11,0.2,0.9877,1e-05,2.13342]
[1776433451561,48.28,76865.93,0.2,0.98775,1e-05,2.1264]
[1776433452568,48.28,76872.79,0.2,0.98781,1e-05,2.11645]
[1776433453575,48.28,76877.87,0.2,0.98786,1e-05,2.10913]
[1776433454581,48.28,76884.05,0.2,0.98792,1e-05,2.10026]
[1776433458610,48.29,76884.68,0.2,0.98792,1e-05,2.10002]
[1776433460628,48.29,76895.59,0.2,0.98803,1e-05,2.08471]
[1776433462642,48.29,76902.49,0.2,0.98809,1e-05,2.07523]
[1776433463523,48.29,76902.49,0.2,0.98809,1e-05,2.07523]
[1776433463649,48.29,76910.03,0.2,0.98816,1e-05,2.0647]
[1776433464656,48.29,76914.27,0.2,0.9882,1e-05,2.0589]
[1776433466670,48.29,76911.65,0.2,0.98817,1e-05,2.06308]
[1776433467330,48.29,76911.65,0.2,0.98817,1e-05,2.06308]
[1776433468684,48.3,76916.14,0.2,0.98821,1e-05,2.05719]
[1776433469691,48.3,76912.28,0.2,0.98818,1e-05,2.06288]
[1776433470698,48.3,76918.73,0.2,0.98824,1e-05,2.05399]
[1776433471705,48.3,76915.6,0.2,0.98821,1e-05,2.05708]
[1776433474726,48.3,76921.22,0.2,0.98826,1e-05,2.04983]
[1776433475733,48.3,76929.1,0.2,0.98833,1e-05,2.03896]
[1776433476739,48.31,76929.52,0.2,0.98834,1e-05,2.03862]
[1776433478755,48.31,76929.76,0.2,0.98834,1e-05,2.03881]
[1776433480769,48.31,76950.35,0.2,0.98852,1e-05,2.01059]
[1776433481775,48.31,76945.96,0.2,0.98848,1e-05,2.01696]
[1776433482783,48.31,76941.53,0.2,0.98844,1e-05,2.02345]
[1776433483797,48.31,76935.63,0.2,0.98838,1e-05,2.032]
[1776433484801,48.32,76925.21,0.2,0.98828,1e-05,2.04693]
[1776433486815,48.33,76914.16,0.2,0.98815,1e-05,2.06579]
[1776433487822,48.33,76905.18,0.2,0.98807,1e-05,2.07878]
[1776433488829,48.33,76898.73,0.2,0.988,1e-05,2.08819]
[1776433493864,48.34,76899.17,0.2,0.988,1e-05,2.08844]
[1776433496884,48.34,76895.56,0.2,0.98796,1e-05,2.09415]
[1776433497892,48.34,76891.12,0.2,0.98792,1e-05,2.10069]
[1776433498899,48.34,76915.97,0.2,0.98816,1e-05,2.06536]
[1776433499921,48.34,76919.3,0.2,0.98819,1e-05,2.06086]
[1776433500919,48.34,76932.28,0.2,0.98831,1e-05,2.04255]
[1776433502174,48.34,76935.82,0.2,0.98834,1e-05,2.03806]
[1776433504195,48.35,76937.95,0.2,0.98836,1e-05,2.03534]
[1776433504269,48.35,76933.08,0.2,0.98831,1e-05,2.04244]
[1776433504946,48.35,76922.64,0.2,0.98821,1e-05,2.05741]
[1776433505954,48.35,76921.84,0.2,0.9882,1e-05,2.05877]
[1776433506961,48.35,76929.0,0.2,0.98827,1e-05,2.04889]
[1776433507744,48.35,76929.0,0.2,0.98827,1e-05,2.04889]
[1776433507935,48.35,76929.0,0.2,0.98827,1e-05,2.04889]
[1776433509351,48.35,76930.89,0.2,0.98829,1e-05,2.04647]
[1776433509456,48.35,76909.66,0.2,0.98808,1e-05,2.07652]
[1776433509982,48.35,76892.29,0.2,0.98791,1e-05,2.10163]
[1776433510989,48.35,76892.36,0.2,0.98791,1e-05,2.10188]
[1776433512297,48.35,76892.36,0.2,0.98791,1e-05,2.10188]
[1776433512394,48.36,76898.65,0.2,0.98797,1e-05,2.09346]
[1776433513003,48.36,76887.31,0.2,0.98785,1e-05,2.1104]
[1776433514010,48.36,76881.43,0.2,0.98779,1e-05,2.1195]
[1776433516024,48.37,76876.78,0.2,0.98774,1e-05,2.1274]
[1776433517031,48.37,76872.88,0.2,0.9877,1e-05,2.13364]
[1776433522066,48.38,76872.72,0.2,0.98768,1e-05,2.13668]
[1776433523845,48.39,76870.71,0.2,0.98765,1e-05,2.14017]
[1776433523936,48.39,76870.71,0.2,0.98765,1e-05,2.14017]
[1776433525521,48.39,76861.74,0.2,0.98756,1e-05,2.15344]
[1776433526095,48.39,76842.1,0.2,0.98737,1e-05,2.18245]
[1776433527102,48.39,76839.14,0.2,0.98734,1e-05,2.18685]
[1776433529156,48.39,76839.58,0.2,0.98734,1e-05,2.18619]
[1776433529256,48.39,76833.75,0.2,0.98728,1e-05,2.19486]
[1776433530123,48.39,76826.57,0.2,0.98721,1e-05,2.20555]
[1776433532889,48.39,76830.66,0.2,0.98726,1e-05,2.19775]
[1776433533044,48.39,76830.66,0.2,0.98726,1e-05,2.19775]
[1776433538313,48.39,76837.13,0.2,0.98733,1e-05,2.18809]
[1776433538418,48.39,76819.86,0.2,0.98715,1e-05,2.21386]
[1776433539186,48.39,76801.85,0.2,0.98696,1e-05,2.24094]
[1776433540193,48.39,76796.58,0.2,0.98691,1e-05,2.24884]
[1776433541200,48.39,76792.4,0.2,0.98687,1e-05,2.25509]
[1776433541913,48.39,76792.4,0.2,0.98687,1e-05,2.25509]
[1776433542208,48.38,76783.22,0.2,0.98677,1e-05,2.26897]
[1776433543215,48.38,76779.56,0.2,0.98673,1e-05,2.27443]
[1776433545229,48.38,76784.2,0.2,0.98678,1e-05,2.26702]
[1776433546236,48.38,76803.9,0.2,0.98699,1e-05,2.23708]
[1776433547243,48.38,76812.16,0.2,0.98708,1e-05,2.22439]
[1776433548250,48.38,76811.32,0.2,0.98707,1e-05,2.22559]
[1776433550264,48.38,76822.58,0.2,0.98719,1e-05,2.20856]
[1776433552294,48.38,76827.79,0.2,0.98724,1e-05,2.20072]
[1776433554307,48.38,76835.38,0.2,0.98732,1e-05,2.18939]
[1776433555070,48.38,76835.38,0.2,0.98732,1e-05,2.18939]
[1776433556321,48.38,76859.35,0.2,0.98756,1e-05,2.15402]
[1776433557339,48.38,76880.18,0.2,0.98776,1e-05,2.12371]
[1776433558342,48.38,76907.38,0.2,0.98803,1e-05,2.08469]
[1776433559354,48.38,76924.43,0.2,0.98819,1e-05,2.06065]
[1776433560357,48.38,76938.26,0.2,0.98832,1e-05,2.04139]
[1776433561367,48.38,76942.2,0.2,0.98835,1e-05,2.03613]
[1776433562375,48.39,76934.71,0.2,0.98828,1e-05,2.04691]
[1776433564389,48.39,76937.03,0.2,0.9883,1e-05,2.04414]
[1776433565397,48.39,76931.82,0.2,0.98825,1e-05,2.05173]
[1776433566408,48.39,76911.32,0.2,0.98805,1e-05,2.08103]
[1776433567411,48.39,76892.91,0.2,0.98787,1e-05,2.1076]
[1776433568418,48.39,76895.84,0.2,0.9879,1e-05,2.10354]
[1776433569425,48.39,76900.88,0.2,0.98795,1e-05,2.09645]
[1776433570434,48.39,76914.61,0.2,0.98808,1e-05,2.07701]
[1776433571439,48.39,76923.75,0.2,0.98816,1e-05,2.06423]
[1776433572446,48.4,76926.53,0.2,0.98819,1e-05,2.06052]
[1776433573453,48.4,76921.09,0.2,0.98814,1e-05,2.06845]
[1776433574460,48.4,76912.9,0.2,0.98806,1e-05,2.08031]
[1776433576475,48.4,76921.39,0.2,0.98814,1e-05,2.06863]
[1776433577482,48.4,76935.23,0.2,0.98827,1e-05,2.04929]
[1776433578489,48.4,76938.35,0.2,0.98829,1e-05,2.04516]
[1776433579495,48.4,76925.34,0.2,0.98817,1e-05,2.06377]
[1776433580508,48.4,76912.39,0.2,0.98804,1e-05,2.08239]
[1776433581512,48.4,76909.01,0.2,0.98801,1e-05,2.08741]
[1776433582519,48.41,76913.52,0.2,0.98805,1e-05,2.08115]
[1776433583525,48.41,76920.85,0.2,0.98812,1e-05,2.07092]
[1776433584533,48.41,76931.76,0.2,0.98822,1e-05,2.0557]
[1776433585540,48.41,76936.67,0.2,0.98827,1e-05,2.04902]
[1776433587553,48.41,76941.57,0.2,0.98831,1e-05,2.04264]
[1776433592588,48.42,76941.05,0.2,0.98831,1e-05,2.04313]
[1776433593599,48.42,76947.78,0.2,0.98837,1e-05,2.03397]
[1776433594605,48.42,76958.21,0.2,0.98846,1e-05,2.0197]
[1776433595612,48.42,76960.09,0.2,0.98848,1e-05,2.0174]
[1776433596630,48.42,76971.3,0.2,0.98858,1e-05,2.00218]
[1776433597642,48.42,76981.02,0.2,0.98867,1e-05,1.98914]
[1776433598609,48.42,76981.02,0.2,0.98867,1e-05,1.98914]
[1776433598649,48.43,76995.27,0.2,0.9888,1e-05,1.97001]
[1776433599656,48.43,76998.37,0.2,0.98882,1e-05,1.96618]
[1776433600663,48.43,77002.44,0.2,0.98885,1e-05,1.96104]
[1776433602378,48.43,77004.99,0.2,0.98888,1e-05,1.95799]
[1776433602677,48.43,77000.31,0.2,0.98883,1e-05,1.96475]
[1776433604691,48.44,76983.96,0.2,0.98868,1e-05,1.98785]
[1776433605698,48.44,76966.18,0.2,0.98851,1e-05,2.01272]
[1776433606351,48.44,76966.18,0.2,0.98851,1e-05,2.01272]
[1776433606707,48.44,76951.16,0.2,0.98837,1e-05,2.03393]
[1776433607727,48.44,76922.99,0.2,0.9881,1e-05,2.07389]
[1776433608729,48.44,76908.99,0.2,0.98796,1e-05,2.09405]
[1776433609761,48.44,76908.99,0.2,0.98796,1e-05,2.09405]
[1776433609786,48.44,76901.64,0.2,0.98789,1e-05,2.10476]
[1776433611759,48.45,76858.28,0.2,0.98746,1e-05,2.16845]
[1776433612452,48.45,76858.28,0.2,0.98746,1e-05,2.16845]
[1776433612799,48.45,76840.14,0.2,0.98727,1e-05,2.19545]
[1776433613804,48.45,76826.59,0.2,0.98713,1e-05,2.21664]
[1776433614797,48.45,76826.59,0.2,0.98713,1e-05,2.21664]
[1776433615821,48.45,76826.53,0.2,0.98713,1e-05,2.21715]
[1776433616271,48.45,76826.53,0.2,0.98713,1e-05,2.21715]
[1776433616834,48.45,76801.25,0.2,0.98687,1e-05,2.25525]
[1776433617388,48.45,76801.25,0.2,0.98687,1e-05,2.25525]
[1776433617848,48.45,76807.09,0.2,0.98693,1e-05,2.24633]
[1776433618855,48.45,76835.17,0.2,0.98722,1e-05,2.20389]
[1776433619862,48.45,76819.43,0.2,0.98706,1e-05,2.22744]
[1776433620888,48.45,76795.14,0.2,0.9868,1e-05,2.26422]
[1776433621227,48.45,76795.14,0.2,0.9868,1e-05,2.26422]
[1776433621881,48.45,76779.03,0.2,0.98663,1e-05,2.28882]
[1776433622888,48.45,76783.14,0.2,0.98668,1e-05,2.28284]
[1776433623899,48.45,76775.67,0.2,0.9866,1e-05,2.29414]
[1776433624903,48.45,76755.08,0.2,0.98638,1e-05,2.32616]
[1776433625910,48.45,76754.94,0.2,0.98637,1e-05,2.32661]
[1776433627170,48.45,76751.45,0.2,0.98633,1e-05,2.33229]
[1776433627935,48.46,76739.26,0.2,0.9862,1e-05,2.35161]
[1776433628934,48.46,76736.23,0.2,0.98617,1e-05,2.35656]
[1776433629941,48.46,76740.07,0.2,0.98621,1e-05,2.3507]
[1776433631955,48.46,76736.25,0.2,0.98616,1e-05,2.35709]
[1776433632962,48.46,76729.91,0.2,0.98609,1e-05,2.36727]
[1776433633369,48.46,76729.91,0.2,0.98609,1e-05,2.36727]
[1776433633498,48.46,76729.91,0.2,0.98609,1e-05,2.36727]
[1776433633969,48.46,76708.43,0.2,0.98585,1e-05,2.40157]
[1776433634976,48.46,76699.82,0.2,0.98576,1e-05,2.41546]
[1776433635032,48.46,76699.82,0.2,0.98576,1e-05,2.41546]
[1776433635983,48.46,76683.34,0.2,0.98557,1e-05,2.44212]
[1776433636990,48.46,76689.58,0.2,0.98564,1e-05,2.43205]
[1776433637997,48.46,76685.46,0.2,0.98559,1e-05,2.43876]
[1776433639028,48.46,76703.56,0.2,0.9858,1e-05,2.40961]
[1776433640138,48.46,76703.56,0.2,0.9858,1e-05,2.40961]
[1776433640243,48.46,76732.94,0.2,0.98612,1e-05,2.36253]
[1776433641025,48.46,76749.26,0.2,0.9863,1e-05,2.3369]
[1776433642032,48.45,76769.07,0.2,0.98654,1e-05,2.30314]
[1776433643848,48.45,76769.07,0.2,0.98654,1e-05,2.30314]
[1776433643930,48.44,76780.11,0.2,0.98666,1e-05,2.28574]
[1776433647067,48.44,76774.55,0.2,0.9866,1e-05,2.29376]
[1776433649081,48.44,76780.88,0.2,0.98667,1e-05,2.28364]
[1776433650089,48.44,76771.75,0.2,0.98657,1e-05,2.29753]
[1776433651097,48.44,76764.42,0.2,0.98651,1e-05,2.30698]
[1776433653111,48.44,76783.84,0.2,0.98671,1e-05,2.27759]
[1776433654119,48.44,76791.7,0.2,0.98679,1e-05,2.26541]
[1776433656135,48.44,76796.17,0.2,0.98684,1e-05,2.25833]
[1776433657140,48.44,76787.81,0.2,0.98675,1e-05,2.27095]
[1776433659153,48.44,76790.11,0.2,0.98678,1e-05,2.26713]
[1776433660161,48.44,76784.88,0.2,0.98673,1e-05,2.27498]
[1776433661168,48.44,76788.88,0.2,0.98677,1e-05,2.26871]
[1776433663182,48.44,76780.69,0.2,0.98669,1e-05,2.28095]
[1776433666238,48.43,76783.58,0.2,0.98672,1e-05,2.27618]
[1776433668665,48.43,76791.89,0.2,0.98681,1e-05,2.26302]
[1776433669224,48.43,76805.77,0.2,0.98695,1e-05,2.24193]
[1776433670231,48.43,76820.41,0.2,0.98711,1e-05,2.21963]
[1776433671257,48.43,76820.41,0.2,0.98711,1e-05,2.21963]
[1776433671267,48.43,76822.43,0.2,0.98713,1e-05,2.21653]
[1776433672245,48.43,76815.04,0.2,0.98705,1e-05,2.22758]
[1776433673251,48.43,76800.37,0.2,0.9869,1e-05,2.24968]
[1776433674264,48.43,76782.55,0.2,0.98671,1e-05,2.27685]
[1776433675273,48.43,76760.98,0.2,0.98648,1e-05,2.3103]
[1776433676278,48.43,76756.81,0.2,0.98644,1e-05,2.31703]
[1776433678292,48.43,76767.0,0.2,0.98655,1e-05,2.30124]
[1776433679299,48.43,76782.59,0.2,0.98671,1e-05,2.27704]
[1776433680306,48.43,76792.13,0.2,0.98681,1e-05,2.26229]
[1776433681312,48.43,76805.46,0.2,0.98695,1e-05,2.24191]
[1776433682320,48.43,76805.76,0.2,0.98696,1e-05,2.24135]
[1776433684334,48.43,76810.15,0.2,0.987,1e-05,2.23452]
[1776433685341,48.43,76813.89,0.2,0.98704,1e-05,2.2288]
[1776433686348,48.43,76807.56,0.2,0.98698,1e-05,2.23827]
[1776433687354,48.43,76802.66,0.2,0.98693,1e-05,2.24559]
[1776433691383,48.43,76792.89,0.2,0.98683,1e-05,2.26001]
[1776433692390,48.42,76782.23,0.2,0.98672,1e-05,2.27617]
[1776433693397,48.42,76769.0,0.2,0.98658,1e-05,2.29635]
[1776433694443,48.42,76757.33,0.2,0.98646,1e-05,2.31422]
[1776433695694,48.42,76757.33,0.2,0.98646,1e-05,2.31422]
[1776433695828,48.42,76734.8,0.2,0.98621,1e-05,2.34942]
[1776433696429,48.43,76713.9,0.2,0.98596,1e-05,2.38526]
[1776433697436,48.44,76720.28,0.2,0.98603,1e-05,2.37526]
[1776433698970,48.44,76720.28,0.2,0.98603,1e-05,2.37526]
[1776433701469,48.44,76708.5,0.2,0.9859,1e-05,2.39461]
[1776433702472,48.44,76692.85,0.2,0.98572,1e-05,2.4198]
[1776433703479,48.44,76697.92,0.2,0.98578,1e-05,2.41173]
[1776433705493,48.44,76714.55,0.2,0.98596,1e-05,2.38535]
[1776433706500,48.44,76717.15,0.2,0.98599,1e-05,2.38086]
[1776433707507,48.44,76720.88,0.2,0.98604,1e-05,2.37459]
[1776433708514,48.44,76728.23,0.2,0.98612,1e-05,2.36263]
[1776433709370,48.44,76728.23,0.2,0.98612,1e-05,2.36263]
[1776433709521,48.43,76749.97,0.2,0.98636,1e-05,2.3282]
[1776433710527,48.43,76770.43,0.2,0.98658,1e-05,2.29621]
[1776433711539,48.43,76786.43,0.2,0.98676,1e-05,2.26978]
[1776433713007,48.43,76786.43,0.2,0.98676,1e-05,2.26978]
[1776433713065,48.43,76799.81,0.2,0.9869,1e-05,2.24925]
[1776433713553,48.43,76801.73,0.2,0.98692,1e-05,2.24623]
[1776433714560,48.43,76808.1,0.2,0.98699,1e-05,2.23649]
[1776433716578,48.43,76813.72,0.2,0.98705,1e-05,2.22785]
[1776433718592,48.43,76820.1,0.2,0.98711,1e-05,2.21813]
[1776433722620,48.43,76830.53,0.2,0.98722,1e-05,2.20234]
[1776433723627,48.43,76857.31,0.2,0.98749,1e-05,2.16313]
[1776433724634,48.43,76861.41,0.2,0.98753,1e-05,2.15716]
[1776433727126,48.43,76858.51,0.2,0.9875,1e-05,2.16148]
[1776433726828,48.43,76847.85,0.2,0.98739,1e-05,2.17724]
[1776433727519,48.43,76847.85,0.2,0.98739,1e-05,2.17724]
[1776433727655,48.43,76833.86,0.2,0.98725,1e-05,2.19801]
[1776433728662,48.43,76834.48,0.2,0.98726,1e-05,2.19708]
[1776433729669,48.43,76838.78,0.2,0.9873,1e-05,2.19067]
[1776433730676,48.43,76832.28,0.2,0.98724,1e-05,2.20034]
[1776433731683,48.43,76825.03,0.2,0.98716,1e-05,2.21116]
[1776433732690,48.43,76816.37,0.2,0.98707,1e-05,2.22411]
[1776433733698,48.43,76809.11,0.2,0.987,1e-05,2.23499]
[1776433734705,48.43,76805.0,0.2,0.98696,1e-05,2.24113]
[1776433737729,48.43,76814.48,0.2,0.98706,1e-05,2.22665]
[1776433740698,48.43,76814.58,0.2,0.98706,1e-05,2.22635]
[1776433740756,48.43,76818.23,0.2,0.9871,1e-05,2.22075]
[1776433742496,48.43,76819.96,0.2,0.98712,1e-05,2.2181]
[1776433742771,48.43,76839.69,0.2,0.98732,1e-05,2.18861]
[1776433743779,48.43,76857.72,0.2,0.9875,1e-05,2.16198]
[1776433744786,48.43,76878.2,0.2,0.9877,1e-05,2.13211]
[1776433745802,48.43,76878.2,0.2,0.9877,1e-05,2.13211]
[1776433745871,48.43,76884.23,0.2,0.98776,1e-05,2.12347]
[1776433746803,48.43,76900.03,0.2,0.98791,1e-05,2.1008]
[1776433747811,48.43,76907.4,0.2,0.98798,1e-05,2.09041]
[1776433749622,48.43,76905.47,0.2,0.98796,1e-05,2.09335]
[1776433751844,48.43,76887.06,0.2,0.98778,1e-05,2.12036]
[1776433752848,48.43,76872.15,0.2,0.98763,1e-05,2.14214]
[1776433753855,48.43,76868.9,0.2,0.9876,1e-05,2.14697]
[1776433755869,48.43,76874.98,0.2,0.98766,1e-05,2.13826]
[1776433759897,48.44,76866.59,0.2,0.98757,1e-05,2.15091]
[1776433760904,48.44,76869.78,0.2,0.9876,1e-05,2.14632]
[1776433762519,48.44,76867.95,0.2,0.98759,1e-05,2.14907]
[1776433762690,48.44,76867.95,0.2,0.98759,1e-05,2.14907]
[1776433764931,48.44,76885.56,0.2,0.98776,1e-05,2.12367]
[1776433765939,48.44,76884.53,0.2,0.98775,1e-05,2.12528]
[1776433766946,48.44,76916.55,0.2,0.98806,1e-05,2.07942]
[1776433767953,48.44,76919.7,0.2,0.98809,1e-05,2.07513]
[1776433769967,48.44,76911.84,0.2,0.98801,1e-05,2.08673]
[1776433772191,48.44,76914.94,0.2,0.98804,1e-05,2.0811]
[1776433772989,48.44,76930.81,0.2,0.9882,1e-05,2.05878]
[1776433773995,48.45,76938.2,0.2,0.98826,1e-05,2.0486]
[1776433774211,48.45,76938.2,0.2,0.98826,1e-05,2.0486]
[1776433778024,48.45,76945.35,0.2,0.98832,1e-05,2.03957]
[1776433780038,48.45,76940.3,0.2,0.98827,1e-05,2.04719]
[1776433783829,48.46,76940.47,0.2,0.98827,1e-05,2.04772]
[1776433783936,48.46,76940.47,0.2,0.98827,1e-05,2.04772]
[1776433785074,48.46,76955.11,0.2,0.9884,1e-05,2.02774]
[1776433786081,48.46,76961.62,0.2,0.98846,1e-05,2.01897]
[1776433787088,48.46,76972.06,0.2,0.98856,1e-05,2.00482]
[1776433787340,48.46,76972.06,0.2,0.98856,1e-05,2.00482]
[1776433788103,48.46,76981.91,0.2,0.98865,1e-05,1.99158]
[1776433789110,48.47,76979.24,0.2,0.98862,1e-05,1.9956]
[1776433790117,48.47,76986.53,0.2,0.98868,1e-05,1.98594]
[1776433791008,48.47,76986.53,0.2,0.98868,1e-05,1.98594]
[1776433791150,48.47,77017.76,0.2,0.98896,1e-05,1.94387]
[1776433792137,48.51,77042.95,0.2,0.98913,1e-05,1.91877]
[1776433793155,48.51,77032.22,0.2,0.98903,1e-05,1.93356]
[1776433794162,48.51,77048.49,0.2,0.98918,1e-05,1.91231]
[1776433794946,48.51,77048.49,0.2,0.98918,1e-05,1.91231]
[1776433795167,48.52,77070.76,0.2,0.98937,1e-05,1.88341]
[1776433795402,48.52,77070.76,0.2,0.98937,1e-05,1.88341]
[1776433796174,48.52,77070.25,0.2,0.98936,1e-05,1.8846]
[1776433797181,48.52,77075.44,0.2,0.9894,1e-05,1.87833]
[1776433798187,48.53,77078.99,0.2,0.98943,1e-05,1.87422]
[1776433798923,48.53,77078.99,0.2,0.98943,1e-05,1.87422]
[1776433800202,48.53,77074.72,0.2,0.98938,1e-05,1.88087]
[1776433802929,48.53,77074.49,0.2,0.98938,1e-05,1.8817]
[1776433802978,48.54,77066.72,0.2,0.9893,1e-05,1.89292]
[1776433803224,48.54,77061.92,0.2,0.98926,1e-05,1.89924]
[1776433804230,48.54,77050.52,0.2,0.98916,1e-05,1.91482]
[1776433805238,48.54,77036.12,0.2,0.98903,1e-05,1.93449]
[1776433806636,48.54,77036.12,0.2,0.98903,1e-05,1.93449]
[1776433806733,48.58,77032.75,0.2,0.98894,1e-05,1.94741]
[1776433808259,48.6,77039.98,0.2,0.98898,1e-05,1.94175]
[1776433810158,48.6,77039.98,0.2,0.98898,1e-05,1.94175]
[1776433810187,48.61,77050.85,0.2,0.98907,1e-05,1.92896]
[1776433811282,48.61,77044.33,0.2,0.98901,1e-05,1.93811]
[1776433812293,48.62,77031.6,0.2,0.98889,1e-05,1.95564]
[1776433813931,48.62,77031.6,0.2,0.98889,1e-05,1.95564]
[1776433813977,48.64,77013.76,0.2,0.9887,1e-05,1.98442]
[1776433814304,48.64,77000.34,0.2,0.98858,1e-05,2.00279]
[1776433815311,48.64,77007.89,0.2,0.98864,1e-05,1.99278]
[1776433816318,48.64,77015.96,0.2,0.98871,1e-05,1.98207]
[1776433818332,48.64,77017.64,0.2,0.98873,1e-05,1.98044]
[1776433819339,48.65,77022.67,0.2,0.98877,1e-05,1.97394]
[1776433820355,48.65,77027.45,0.2,0.98881,1e-05,1.9678]
[1776433821362,48.65,77016.95,0.2,0.98871,1e-05,1.98242]
[1776433824383,48.65,77006.8,0.2,0.98861,1e-05,1.99733]
[1776433826397,48.66,77014.07,0.2,0.98868,1e-05,1.98803]
[1776433827404,48.66,77023.48,0.2,0.98876,1e-05,1.97553]
[1776433829418,48.66,77039.22,0.2,0.9889,1e-05,1.95491]
[1776433830425,48.66,77056.04,0.2,0.98904,1e-05,1.93271]
[1776433831432,48.67,77074.19,0.2,0.98921,1e-05,1.90751]
[1776433832442,48.67,77076.79,0.2,0.98923,1e-05,1.9045]
[1776433833447,48.67,77074.97,0.2,0.98921,1e-05,1.90736]
[1776433837477,48.68,77066.76,0.2,0.98913,1e-05,1.92007]
[1776433838484,48.68,77076.44,0.2,0.98921,1e-05,1.90771]
[1776433839492,48.68,77086.39,0.2,0.98929,1e-05,1.89505]
[1776433840499,48.69,77088.38,0.2,0.9893,1e-05,1.89337]
[1776433842155,48.69,77088.38,0.2,0.9893,1e-05,1.89337]
[1776433842514,48.69,77080.38,0.2,0.98923,1e-05,1.90484]
[1776433843942,48.69,77080.38,0.2,0.98923,1e-05,1.90484]
[1776433844043,48.7,77078.98,0.2,0.98921,1e-05,1.90715]
[1776433844839,48.7,77078.98,0.2,0.98921,1e-05,1.90715]
[1776433844911,48.7,77060.47,0.2,0.98905,1e-05,1.93169]
[1776433845618,48.7,77039.47,0.2,0.98886,1e-05,1.96031]
[1776433846559,48.7,77021.99,0.2,0.9887,1e-05,1.98479]
[1776433847566,48.7,77017.8,0.2,0.98866,1e-05,1.99083]
[1776433848562,48.7,77017.8,0.2,0.98866,1e-05,1.99083]
[1776433848574,48.7,77010.42,0.2,0.98859,1e-05,2.00124]
[1776433849581,48.7,77015.85,0.2,0.98864,1e-05,1.9938]
[1776433850588,48.71,77023.57,0.2,0.9887,1e-05,1.98386]
[1776433851595,48.71,77019.83,0.2,0.98867,1e-05,1.98929]
[1776433852870,48.71,77019.83,0.2,0.98867,1e-05,1.98929]
[1776433852943,48.71,77032.45,0.2,0.98878,1e-05,1.97244]
[1776433853611,48.71,77041.85,0.2,0.98886,1e-05,1.96007]
[1776433854616,48.71,77054.15,0.2,0.98897,1e-05,1.94391]
[1776433855622,48.72,77059.43,0.2,0.98901,1e-05,1.93724]
[1776433856780,48.72,77059.43,0.2,0.98901,1e-05,1.93724]
[1776433857637,48.72,77063.24,0.2,0.98904,1e-05,1.93295]
[1776433859654,48.72,77071.74,0.2,0.98911,1e-05,1.92248]
[1776433862673,48.74,77075.84,0.2,0.98913,1e-05,1.91967]
[1776433863680,48.74,77065.56,0.2,0.98903,1e-05,1.9342]
[1776433864687,48.74,77057.51,0.2,0.98896,1e-05,1.94581]
[1776433865693,48.75,77052.95,0.2,0.98891,1e-05,1.95276]
[1776433867738,48.75,77066.44,0.2,0.98903,1e-05,1.93553]
[1776433868683,48.75,77066.44,0.2,0.98903,1e-05,1.93553]
[1776433868728,48.76,77087.22,0.2,0.9892,1e-05,1.90879]
[1776433869736,48.76,77102.51,0.2,0.98934,1e-05,1.88873]
[1776433870741,48.77,77106.96,0.2,0.98936,1e-05,1.88468]
[1776433872475,48.77,77106.71,0.2,0.98935,1e-05,1.88593]
[1776433873770,48.78,77111.63,0.2,0.98938,1e-05,1.88136]
[1776433874842,48.78,77123.23,0.2,0.98948,1e-05,1.86724]
[1776433875678,48.78,77123.23,0.2,0.98948,1e-05,1.86724]
[1776433875795,48.78,77159.78,0.2,0.98979,1e-05,1.82046]
[1776433876800,48.79,77199.93,0.2,0.99011,1e-05,1.77111]
[1776433878173,48.79,77199.93,0.2,0.99011,1e-05,1.77111]
[1776433878218,48.79,77218.64,0.2,0.99025,1e-05,1.74906]
[1776433878879,48.79,77218.64,0.2,0.99025,1e-05,1.74906]
[1776433878940,48.8,77226.72,0.2,0.99031,1e-05,1.74027]
[1776433879865,48.81,77261.5,0.2,0.99057,1e-05,1.69937]
[1776433880905,48.81,77261.5,0.2,0.99057,1e-05,1.69937]
[1776433881017,48.81,77293.6,0.2,0.99081,1e-05,1.66244]
[1776433881866,48.88,77305.35,0.2,0.99082,1e-05,1.66081]
[1776433882875,48.94,77300.14,0.2,0.99071,1e-05,1.67799]
[1776433883577,48.94,77300.14,0.2,0.99071,1e-05,1.67799]
[1776433883972,48.94,77300.14,0.2,0.99071,1e-05,1.67799]
[1776433884062,49.0,77309.32,0.2,0.99071,1e-05,1.67824]
[1776433884895,49.05,77319.14,0.2,0.99072,1e-05,1.67774]
[1776433885902,49.11,77324.39,0.2,0.99069,1e-05,1.68262]
[1776433887602,49.17,77327.9,0.2,0.99065,1e-05,1.68956]
[1776433887916,49.23,77329.91,0.2,0.99059,1e-05,1.69827]
[1776433888953,49.23,77329.91,0.2,0.99059,1e-05,1.69827]
[1776433888981,49.29,77313.08,0.2,0.99039,1e-05,1.72949]
[1776433889930,49.35,77309.46,0.2,0.99029,1e-05,1.74509]
[1776433892838,49.47,77311.98,0.2,0.99018,1e-05,1.76257]
[1776433892951,49.52,77306.04,0.2,0.99006,1e-05,1.78052]
[1776433894965,49.63,77311.27,0.2,0.98997,1e-05,1.7947]
[1776433895972,49.68,77328.26,0.2,0.99004,1e-05,1.78396]
[1776433896979,49.74,77336.37,0.2,0.99004,1e-05,1.78427]
[1776433897986,49.74,77332.96,0.2,0.99001,1e-05,1.78947]
[1776433901030,49.85,77342.68,0.2,0.98995,1e-05,1.79876]
[1776433902023,49.86,77346.2,0.2,0.98997,1e-05,1.79546]
[1776433902942,49.86,77346.2,0.2,0.98997,1e-05,1.79546]
[1776433904287,49.86,77347.27,0.2,0.98997,1e-05,1.79516]
[1776433904341,49.92,77352.7,0.2,0.98995,1e-05,1.79852]
[1776433906052,49.97,77341.1,0.2,0.98979,1e-05,1.82375]
[1776433907066,50.02,77330.08,0.2,0.98964,1e-05,1.84699]
[1776433907990,50.02,77330.08,0.2,0.98964,1e-05,1.84699]
[1776433908068,50.02,77282.07,0.2,0.98924,1e-05,1.90767]
[1776433909075,50.07,77262.42,0.2,0.98901,1e-05,1.94239]
[1776433909986,50.07,77262.42,0.2,0.98901,1e-05,1.94239]
[1776433910217,50.07,77262.42,0.2,0.98901,1e-05,1.94239]
[1776433910306,50.08,77265.47,0.2,0.98903,1e-05,1.94002]
[1776433911443,50.08,77265.47,0.2,0.98903,1e-05,1.94002]
[1776433912096,50.09,77261.59,0.2,0.98898,1e-05,1.94661]
[1776433913431,50.09,77261.59,0.2,0.98898,1e-05,1.94661]
[1776433913441,50.09,77259.66,0.2,0.98896,1e-05,1.94988]
[1776433917265,50.1,77256.11,0.2,0.98892,1e-05,1.95676]
[1776433917330,50.1,77252.52,0.2,0.98888,1e-05,1.9622]
[1776433919147,50.11,77248.12,0.2,0.98883,1e-05,1.96943]
[1776433921138,50.12,77249.54,0.2,0.98884,1e-05,1.96829]
[1776433921216,50.12,77216.94,0.2,0.98855,1e-05,2.01143]
[1776433922188,50.12,77205.03,0.2,0.98844,1e-05,2.02812]
[1776433923198,50.12,77218.48,0.2,0.98856,1e-05,2.01076]
[1776433924794,50.12,77210.99,0.2,0.98849,1e-05,2.02077]
[1776433925222,50.13,77203.66,0.2,0.98842,1e-05,2.03124]
[1776433928245,50.13,77200.23,0.2,0.98838,1e-05,2.03772]
[1776433929252,50.14,77204.5,0.2,0.98841,1e-05,2.03258]
[1776433930259,50.14,77211.44,0.2,0.98847,1e-05,2.02447]
[1776433932273,50.15,77207.54,0.2,0.98842,1e-05,2.03096]
[1776433933280,50.15,77202.67,0.2,0.98838,1e-05,2.03813]
[1776433936307,50.16,77196.91,0.2,0.98831,1e-05,2.04771]
[1776433936952,50.16,77196.91,0.2,0.98831,1e-05,2.04771]
[1776433937198,50.16,77196.91,0.2,0.98831,1e-05,2.04771]
[1776433937314,50.16,77198.34,0.2,0.98832,1e-05,2.04636]
[1776433938321,50.17,77204.65,0.2,0.98837,1e-05,2.03842]
[1776433939328,50.17,77211.85,0.2,0.98843,1e-05,2.02933]
[1776433940335,50.17,77217.27,0.2,0.98848,1e-05,2.02267]
[1776433942352,50.18,77212.13,0.2,0.98843,1e-05,2.03082]
[1776433942656,50.18,77212.13,0.2,0.98843,1e-05,2.03082]
[1776433943360,50.18,77220.98,0.2,0.9885,1e-05,2.01956]
[1776433944031,50.18,77220.98,0.2,0.9885,1e-05,2.01956]
[1776433944373,50.18,77243.69,0.2,0.9887,1e-05,1.98937]
[1776433945378,50.19,77248.93,0.2,0.98874,1e-05,1.98375]
[1776433947173,50.19,77257.18,0.2,0.98881,1e-05,1.97358]
[1776433947392,50.19,77259.3,0.2,0.98882,1e-05,1.9715]
[1776433948403,50.19,77259.3,0.2,0.98882,1e-05,1.9715]
[1776433948481,50.2,77250.9,0.2,0.98874,1e-05,1.98324]
[1776433949406,50.2,77249.68,0.2,0.98873,1e-05,1.98553]
[1776433952012,50.21,77241.25,0.2,0.98865,1e-05,1.99649]
[1776433952427,50.21,77230.89,0.2,0.98856,1e-05,2.01091]
[1776433953436,50.21,77223.74,0.2,0.98849,1e-05,2.0211]
[1776433953949,50.21,77223.74,0.2,0.98849,1e-05,2.0211]
[1776433954443,50.22,77224.51,0.2,0.98849,1e-05,2.02069]
[1776433956337,50.22,77224.86,0.2,0.98849,1e-05,2.02084]
[1776433956457,50.22,77233.72,0.2,0.98857,1e-05,2.00964]
[1776433957464,50.23,77230.2,0.2,0.98853,1e-05,2.01497]
[1776433959818,50.23,77227.25,0.2,0.9885,1e-05,2.02016]
[1776433960485,50.24,77241.32,0.2,0.98862,1e-05,2.00205]
[1776433960820,50.24,77241.32,0.2,0.98862,1e-05,2.00205]
[1776433961495,50.24,77260.35,0.2,0.98878,1e-05,1.97758]
[1776433962502,50.24,77254.24,0.2,0.98872,1e-05,1.98631]
[1776433963509,50.24,77243.38,0.2,0.98862,1e-05,2.0009]
[1776433963812,50.24,77243.38,0.2,0.98862,1e-05,2.0009]
[1776433964516,50.25,77249.98,0.2,0.98868,1e-05,1.99237]
[1776433966533,50.25,77254.18,0.2,0.98872,1e-05,1.98727]
[1776433968355,50.25,77256.44,0.2,0.98873,1e-05,1.98452]
[1776433968547,50.25,77262.95,0.2,0.98879,1e-05,1.9762]
[1776433970561,50.25,77272.03,0.2,0.98887,1e-05,1.96482]
[1776433971934,50.25,77272.03,0.2,0.98887,1e-05,1.96482]
[1776433971957,50.25,77275.2,0.2,0.98889,1e-05,1.96096]
[1776433973284,50.25,77275.2,0.2,0.98889,1e-05,1.96096]
[1776433973305,50.26,77293.58,0.2,0.98905,1e-05,1.9377]
[1776433974592,50.26,77308.16,0.2,0.98917,1e-05,1.91928]
[1776433976050,50.26,77308.16,0.2,0.98917,1e-05,1.91928]
[1776433976066,50.26,77297.16,0.2,0.98907,1e-05,1.93452]
[1776433978216,50.26,77296.51,0.2,0.98906,1e-05,1.93536]
[1776433978368,50.26,77296.51,0.2,0.98906,1e-05,1.93536]
[1776433978461,50.27,77293.77,0.2,0.98903,1e-05,1.93952]
[1776433981640,50.27,77297.6,0.2,0.98906,1e-05,1.93551]
[1776433983088,50.27,77297.6,0.2,0.98906,1e-05,1.93551]
[1776433983105,50.27,77309.5,0.2,0.98916,1e-05,1.92053]
[1776433983666,50.27,77328.44,0.2,0.98932,1e-05,1.89639]
[1776433984663,50.28,77349.43,0.2,0.98949,1e-05,1.87065]
[1776433985674,50.28,77365.69,0.2,0.98962,1e-05,1.85079]
[1776433986584,50.28,77365.69,0.2,0.98962,1e-05,1.85079]
[1776433986683,50.28,77373.17,0.2,0.98968,1e-05,1.84198]
[1776433989702,50.29,77377.55,0.2,0.9897,1e-05,1.83798]
[1776433991059,50.29,77377.55,0.2,0.9897,1e-05,1.83798]
[1776433991121,50.29,77378.07,0.2,0.9897,1e-05,1.83829]
[1776433992728,50.3,77388.99,0.2,0.98979,1e-05,1.82533]
[1776433994855,50.3,77388.59,0.2,0.98978,1e-05,1.82632]
[1776433994927,50.3,77375.08,0.2,0.98967,1e-05,1.84348]
[1776433995749,50.3,77378.65,0.2,0.98969,1e-05,1.83953]
[1776433997763,50.31,77373.92,0.2,0.98965,1e-05,1.84631]
[1776433999721,50.31,77375.16,0.2,0.98966,1e-05,1.84523]
[1776433999777,50.33,77379.15,0.2,0.98966,1e-05,1.84484]
[1776434001800,50.38,77381.6,0.2,0.98962,1e-05,1.85094]
[1776434003454,50.38,77381.6,0.2,0.98962,1e-05,1.85094]
[1776434003542,50.41,77361.61,0.2,0.98943,1e-05,1.88074]
[1776434004142,50.41,77361.61,0.2,0.98943,1e-05,1.88074]
[1776434004206,50.41,77350.0,0.2,0.98933,1e-05,1.89573]
[1776434005847,50.41,77334.73,0.2,0.9892,1e-05,1.91547]
[1776434007727,50.41,77331.87,0.2,0.98917,1e-05,1.91947]
[1776434007853,50.41,77347.69,0.2,0.9893,1e-05,1.89969]
[1776434008861,50.42,77333.1,0.2,0.98917,1e-05,1.91904]
[1776434009868,50.42,77339.09,0.2,0.98922,1e-05,1.91175]
[1776434011886,50.42,77349.32,0.2,0.98931,1e-05,1.89796]
[1776434013903,50.43,77345.79,0.2,0.98928,1e-05,1.90314]
[1776434015045,50.43,77345.79,0.2,0.98928,1e-05,1.90314]
[1776434015139,50.43,77340.6,0.2,0.98923,1e-05,1.91045]
[1776434016407,50.43,77340.6,0.2,0.98923,1e-05,1.91045]
[1776434016526,50.43,77331.83,0.2,0.98915,1e-05,1.92162]
[1776434016928,50.43,77309.38,0.2,0.98896,1e-05,1.95083]
[1776434017938,50.43,77308.03,0.2,0.98895,1e-05,1.9529]
[1776434019085,50.43,77308.03,0.2,0.98895,1e-05,1.9529]
[1776434019099,50.44,77299.76,0.2,0.98887,1e-05,1.96391]
[1776434019952,50.44,77280.91,0.2,0.98871,1e-05,1.98882]
[1776434020960,50.44,77273.7,0.2,0.98864,1e-05,1.99856]
[1776434021967,50.44,77263.27,0.2,0.98855,1e-05,2.01257]
[1776434023384,50.44,77263.27,0.2,0.98855,1e-05,2.01257]
[1776434023485,50.44,77258.39,0.2,0.98851,1e-05,2.01925]
[1776434023993,50.44,77263.58,0.2,0.98855,1e-05,2.01253]
[1776434024999,50.44,77276.68,0.2,0.98867,1e-05,1.99537]
[1776434026006,50.44,77301.42,0.2,0.98888,1e-05,1.96317]
[1776434026914,50.44,77301.42,0.2,0.98888,1e-05,1.96317]
[1776434027015,50.44,77318.31,0.2,0.98902,1e-05,1.94151]
[1776434028157,50.44,77318.31,0.2,0.98902,1e-05,1.94151]
[1776434028197,50.45,77343.54,0.2,0.98923,1e-05,1.90978]
[1776434030036,50.45,77359.59,0.2,0.98936,1e-05,1.88982]
[1776434030867,50.45,77359.59,0.2,0.98936,1e-05,1.88982]
[1776434031043,50.45,77362.51,0.2,0.98939,1e-05,1.88649]
[1776434032050,50.45,77355.08,0.2,0.98932,1e-05,1.89623]
[1776434034064,50.46,77349.61,0.2,0.98927,1e-05,1.9039]
[1776434035424,50.46,77349.61,0.2,0.98927,1e-05,1.9039]
[1776434035487,50.48,77354.04,0.2,0.98928,1e-05,1.90214]
[1776434036078,50.48,77363.41,0.2,0.98936,1e-05,1.89066]
[1776434037085,50.48,77356.42,0.2,0.9893,1e-05,1.89948]
[1776434038091,50.5,77347.77,0.2,0.9892,1e-05,1.91438]
[1776434039099,50.5,77348.36,0.2,0.98921,1e-05,1.91397]
[1776434040146,50.5,77348.36,0.2,0.98921,1e-05,1.91397]
[1776434040261,50.5,77356.39,0.2,0.98927,1e-05,1.90378]
[1776434042129,50.52,77367.46,0.2,0.98934,1e-05,1.89408]
[1776434043716,50.52,77363.08,0.2,0.9893,1e-05,1.8996]
[1776434044144,50.54,77361.37,0.2,0.98926,1e-05,1.90566]
[1776434045150,50.54,77344.0,0.2,0.98912,1e-05,1.92775]
[1776434045704,50.54,77344.0,0.2,0.98912,1e-05,1.92775]
[1776434045876,50.54,77344.0,0.2,0.98912,1e-05,1.92775]
[1776434046158,50.56,77323.86,0.2,0.98892,1e-05,1.95709]
[1776434046816,50.56,77323.86,0.2,0.98892,1e-05,1.95709]
[1776434047167,50.56,77307.0,0.2,0.98878,1e-05,1.9793]
[1776434048173,50.56,77293.86,0.2,0.98866,1e-05,1.99721]
[1776434049181,50.57,77291.62,0.2,0.98863,1e-05,2.00145]
[1776434050431,50.57,77291.62,0.2,0.98863,1e-05,2.00145]
[1776434050441,50.57,77290.85,0.2,0.98862,1e-05,2.00265]
[1776434052448,50.57,77291.09,0.2,0.98862,1e-05,2.00251]
[1776434052505,50.57,77301.47,0.2,0.98871,1e-05,1.98905]
[1776434053212,50.57,77297.28,0.2,0.98867,1e-05,1.99475]
[1776434054219,50.57,77275.88,0.2,0.98848,1e-05,2.02301]
[1776434055231,50.57,77270.12,0.2,0.98843,1e-05,2.03088]
[1776434056237,50.58,77282.8,0.2,0.98854,1e-05,2.01432]
[1776434057244,50.58,77292.35,0.2,0.98863,1e-05,2.00188]
[1776434058062,50.58,77292.35,0.2,0.98863,1e-05,2.00188]
[1776434058261,50.58,77296.9,0.2,0.98866,1e-05,1.99608]
[1776434059206,50.58,77296.9,0.2,0.98866,1e-05,1.99608]
[1776434059265,50.58,77295.14,0.2,0.98865,1e-05,1.99839]
[1776434060272,50.58,77278.95,0.2,0.9885,1e-05,2.02045]
[1776434061279,50.58,77277.52,0.2,0.98849,1e-05,2.02269]
[1776434062217,50.58,77277.52,0.2,0.98849,1e-05,2.02269]
[1776434062291,50.58,77254.93,0.2,0.98828,1e-05,2.05287]
[1776434062776,50.58,77254.93,0.2,0.98828,1e-05,2.05287]
[1776434063297,50.58,77242.11,0.2,0.98817,1e-05,2.07042]
[1776434064304,50.58,77245.55,0.2,0.9882,1e-05,2.06583]
[1776434066264,50.58,77244.23,0.2,0.98818,1e-05,2.0677]
[1776434066318,50.59,77248.68,0.2,0.98822,1e-05,2.06176]
[1776434067324,50.59,77255.39,0.2,0.98828,1e-05,2.05282]
[1776434069339,50.59,77245.88,0.2,0.9882,1e-05,2.06582]
[1776434070346,50.59,77239.69,0.2,0.98814,1e-05,2.07428]
[1776434071322,50.59,77239.69,0.2,0.98814,1e-05,2.07428]
[1776434071353,50.59,77252.24,0.2,0.98826,1e-05,2.05576]
[1776434072372,50.59,77277.95,0.2,0.98849,1e-05,2.02156]
[1776434073370,50.59,77282.17,0.2,0.98853,1e-05,2.01612]
[1776434074841,50.59,77290.67,0.2,0.9886,1e-05,2.00506]
[1776434075384,50.59,77294.68,0.2,0.98864,1e-05,1.99996]
[1776434079413,50.59,77300.8,0.2,0.98868,1e-05,1.99272]
[1776434080420,50.6,77318.73,0.2,0.98884,1e-05,1.96953]
[1776434081427,50.6,77313.88,0.2,0.9888,1e-05,1.97609]
[1776434082889,50.6,77311.78,0.2,0.98878,1e-05,1.97907]
[1776434083441,50.6,77321.34,0.2,0.98886,1e-05,1.96688]
[1776434084448,50.6,77321.41,0.2,0.98886,1e-05,1.96705]
[1776434086588,50.6,77319.41,0.2,0.98884,1e-05,1.96991]
[1776434086617,50.6,77317.44,0.2,0.98882,1e-05,1.97272]
[1776434088476,50.61,77323.02,0.2,0.98886,1e-05,1.96599]
[1776434089483,50.61,77329.17,0.2,0.98891,1e-05,1.95829]
[1776434090710,50.61,77329.17,0.2,0.98891,1e-05,1.95829]
[1776434091498,50.61,77334.83,0.2,0.98896,1e-05,1.95156]
[1776434092504,50.61,77330.06,0.2,0.98892,1e-05,1.95801]
[1776434093512,50.61,77324.19,0.2,0.98886,1e-05,1.96589]
[1776434094697,50.61,77324.19,0.2,0.98886,1e-05,1.96589]
[1776434094731,50.61,77325.37,0.2,0.98887,1e-05,1.96463]
[1776434097540,50.62,77317.76,0.2,0.9888,1e-05,1.97533]
[1776434101570,50.62,77332.01,0.2,0.98892,1e-05,1.95788]
[1776434102576,50.62,77340.85,0.2,0.98899,1e-05,1.94678]
[1776434103806,50.62,77340.85,0.2,0.98899,1e-05,1.94678]
[1776434103602,50.63,77342.66,0.2,0.989,1e-05,1.94477]
[1776434104592,50.63,77340.59,0.2,0.98898,1e-05,1.94774]
[1776434107620,50.63,77335.77,0.2,0.98894,1e-05,1.95457]
[1776434107664,50.63,77343.03,0.2,0.989,1e-05,1.94552]
[1776434108621,50.63,77337.21,0.2,0.98895,1e-05,1.95332]
[1776434110638,50.64,77324.07,0.2,0.98883,1e-05,1.97092]
[1776434111728,50.64,77324.07,0.2,0.98883,1e-05,1.97092]
[1776434111646,50.64,77316.54,0.2,0.98876,1e-05,1.98099]
[1776434111952,50.64,77316.54,0.2,0.98876,1e-05,1.98099]
[1776434112655,50.64,77310.67,0.2,0.98871,1e-05,1.98891]
[1776434113368,50.64,77310.67,0.2,0.98871,1e-05,1.98891]
[1776434113663,50.64,77294.73,0.2,0.98857,1e-05,2.00985]
[1776434115687,50.64,77303.98,0.2,0.98865,1e-05,1.99791]
[1776434116733,50.64,77303.98,0.2,0.98865,1e-05,1.99791]
[1776434116788,50.64,77322.92,0.2,0.98882,1e-05,1.97317]
[1776434117696,50.64,77336.54,0.2,0.98893,1e-05,1.95572]
[1776434118704,50.64,77337.88,0.2,0.98894,1e-05,1.9545]
[1776434119170,50.64,77337.88,0.2,0.98894,1e-05,1.9545]
[1776434119711,50.64,77325.79,0.2,0.98884,1e-05,1.97014]
[1776434120718,50.65,77315.2,0.2,0.98874,1e-05,1.9845]
[1776434121725,50.65,77298.41,0.2,0.98859,1e-05,2.00676]
[1776434122733,50.65,77279.21,0.2,0.98842,1e-05,2.03239]
[1776434122901,50.65,77279.21,0.2,0.98842,1e-05,2.03239]
[1776434123742,50.65,77269.18,0.2,0.98833,1e-05,2.04594]
[1776434124749,50.65,77267.47,0.2,0.98831,1e-05,2.04837]
[1776434126763,50.65,77279.51,0.2,0.98842,1e-05,2.03254]
[1776434127707,50.65,77279.51,0.2,0.98842,1e-05,2.03254]
[1776434127770,50.65,77285.0,0.2,0.98847,1e-05,2.0254]
[1776434128777,50.65,77305.8,0.2,0.98865,1e-05,1.99811]
[1776434129784,50.65,77322.37,0.2,0.98879,1e-05,1.97667]
[1776434130792,50.66,77321.92,0.2,0.98879,1e-05,1.9775]
[1776434131552,50.66,77321.92,0.2,0.98879,1e-05,1.9775]
[1776434131799,50.66,77312.92,0.2,0.98872,1e-05,1.98797]
[1776434132004,50.66,77312.92,0.2,0.98872,1e-05,1.98797]
[1776434132806,50.66,77312.18,0.2,0.98871,1e-05,1.98917]
[1776434134827,50.66,77267.62,0.2,0.98831,1e-05,2.04861]
[1776434135723,50.66,77267.62,0.2,0.98831,1e-05,2.04861]
[1776434135834,50.66,77256.77,0.2,0.98821,1e-05,2.06332]
[1776434136841,50.66,77259.81,0.2,0.98824,1e-05,2.05932]
[1776434137717,50.66,77259.81,0.2,0.98824,1e-05,2.05932]
[1776434137848,50.66,77264.68,0.2,0.98828,1e-05,2.05288]
[1776434139896,50.67,77316.39,0.2,0.98874,1e-05,1.98508]
[1776434141787,50.67,77316.39,0.2,0.98874,1e-05,1.98508]
[1776434141850,50.67,77320.05,0.2,0.98876,1e-05,1.98079]
[1776434145411,50.67,77314.52,0.2,0.98871,1e-05,1.98847]
[1776434145468,50.67,77309.66,0.2,0.98867,1e-05,1.99527]
[1776434145935,50.67,77314.11,0.2,0.98871,1e-05,1.98945]
[1776434146942,50.67,77319.76,0.2,0.98875,1e-05,1.9823]
[1776434149963,50.68,77312.28,0.2,0.98868,1e-05,1.99278]
[1776434150970,50.68,77306.44,0.2,0.98863,1e-05,2.00066]
[1776434152752,50.68,77306.44,0.2,0.98863,1e-05,2.00066]
[1776434152781,50.68,77298.35,0.2,0.98856,1e-05,2.01151]
[1776434155757,50.68,77304.47,0.2,0.98861,1e-05,2.00385]
[1776434155820,50.68,77300.79,0.2,0.98858,1e-05,2.00909]
[1776434156013,50.68,77296.22,0.2,0.98854,1e-05,2.01512]
[1776434157014,50.68,77277.59,0.2,0.98837,1e-05,2.04004]
[1776434157953,50.68,77277.59,0.2,0.98837,1e-05,2.04004]
[1776434158198,50.68,77277.59,0.2,0.98837,1e-05,2.04004]
[1776434158297,50.69,77277.49,0.2,0.98837,1e-05,2.04046]
[1776434161047,50.69,77284.79,0.2,0.98843,1e-05,2.03102]
[1776434163705,50.69,77287.04,0.2,0.98845,1e-05,2.02817]
[1776434163796,50.69,77271.83,0.2,0.98831,1e-05,2.04878]
[1776434164067,50.69,77257.92,0.2,0.98819,1e-05,2.06747]
[1776434165075,50.69,77255.29,0.2,0.98816,1e-05,2.07115]
[1776434166082,50.69,77251.45,0.2,0.98813,1e-05,2.07643]
[1776434167144,50.69,77251.45,0.2,0.98813,1e-05,2.07643]
[1776434167191,50.69,77251.53,0.2,0.98813,1e-05,2.07641]
[1776434169111,50.69,77233.34,0.2,0.98796,1e-05,2.1013]
[1776434170118,50.69,77222.25,0.2,0.98785,1e-05,2.11657]
[1776434171164,50.69,77222.25,0.2,0.98785,1e-05,2.11657]
[1776434171172,50.69,77225.12,0.2,0.98788,1e-05,2.11266]
[1776434172132,50.69,77227.85,0.2,0.98791,1e-05,2.10892]
[1776434173395,50.69,77227.85,0.2,0.98791,1e-05,2.10892]
[1776434173442,50.69,77207.83,0.2,0.98772,1e-05,2.13652]
[1776434174154,50.69,77198.01,0.2,0.98763,1e-05,2.15018]
[1776434175161,50.69,77192.66,0.2,0.98758,1e-05,2.15762]
[1776434176645,50.69,77192.66,0.2,0.98758,1e-05,2.15762]
[1776434176720,50.69,77193.65,0.2,0.98759,1e-05,2.15612]
[1776434177175,50.69,77203.97,0.2,0.98768,1e-05,2.14175]
[1776434179188,50.69,77210.34,0.2,0.98775,1e-05,2.13282]
[1776434180196,50.69,77217.53,0.2,0.98781,1e-05,2.12286]
[1776434182210,50.69,77223.36,0.2,0.98787,1e-05,2.11482]
[1776434183217,50.69,77219.84,0.2,0.98783,1e-05,2.11966]
[1776434184227,50.69,77214.25,0.2,0.98778,1e-05,2.12739]
[1776434185234,50.69,77209.61,0.2,0.98774,1e-05,2.13381]
[1776434186241,50.69,77216.26,0.2,0.9878,1e-05,2.12461]
[1776434188567,50.69,77213.02,0.2,0.98777,1e-05,2.12907]
[1776434188577,50.69,77203.58,0.2,0.98768,1e-05,2.14213]
[1776434190305,50.69,77210.61,0.2,0.98775,1e-05,2.13235]
[1776434191307,50.69,77220.49,0.2,0.98785,1e-05,2.11708]
[1776434193494,50.69,77227.58,0.2,0.98792,1e-05,2.10733]
[1776434193552,50.69,77228.51,0.2,0.98792,1e-05,2.10609]
[1776434195337,50.69,77232.62,0.2,0.98796,1e-05,2.1005]
[1776434196343,50.69,77240.48,0.2,0.98803,1e-05,2.08985]
[1776434197351,50.69,77235.01,0.2,0.98798,1e-05,2.09731]
[1776434198358,50.69,77229.26,0.2,0.98793,1e-05,2.10527]
[1776434201087,50.69,77229.64,0.2,0.98793,1e-05,2.10477]
[1776434200453,50.69,77241.98,0.2,0.98805,1e-05,2.08794]
[1776434201413,50.69,77278.13,0.2,0.98837,1e-05,2.03924]
[1776434202421,50.69,77289.89,0.2,0.98847,1e-05,2.0242]
[1776434203428,50.7,77289.28,0.2,0.98847,1e-05,2.02518]
[1776434204183,50.7,77289.28,0.2,0.98847,1e-05,2.02518]
[1776434204435,50.7,77289.92,0.2,0.98847,1e-05,2.02451]
[1776434206220,50.7,77289.59,0.2,0.98847,1e-05,2.02512]
[1776434206456,50.7,77289.59,0.2,0.98847,1e-05,2.02512]
[1776434206458,50.7,77290.71,0.2,0.98848,1e-05,2.0238]
[1776434207475,50.7,77304.67,0.2,0.9886,1e-05,2.00553]
[1776434208204,50.7,77304.67,0.2,0.9886,1e-05,2.00553]
[1776434208474,50.7,77345.21,0.2,0.98895,1e-05,1.95297]
[1776434209481,50.7,77352.08,0.2,0.989,1e-05,1.94443]
[1776434211425,50.7,77348.59,0.2,0.98897,1e-05,1.94922]
[1776434211495,50.7,77339.43,0.2,0.98889,1e-05,1.96132]
[1776434212502,50.71,77335.3,0.2,0.98886,1e-05,1.96694]
[1776434214516,50.71,77344.91,0.2,0.98893,1e-05,1.95507]
[1776434218544,50.71,77337.79,0.2,0.98887,1e-05,1.96541]
[1776434219819,50.71,77337.79,0.2,0.98887,1e-05,1.96541]
[1776434219833,50.72,77342.41,0.2,0.9889,1e-05,1.95971]
[1776434221572,50.72,77352.03,0.2,0.98898,1e-05,1.94789]
[1776434223425,50.72,77352.81,0.2,0.98899,1e-05,1.94719]
[1776434223585,50.72,77354.34,0.2,0.989,1e-05,1.94552]
[1776434225600,50.72,77361.32,0.2,0.98905,1e-05,1.93719]
[1776434229028,50.73,77361.25,0.2,0.98905,1e-05,1.93791]
[1776434229628,50.74,77356.87,0.2,0.98899,1e-05,1.94695]
[1776434230635,50.76,77362.11,0.2,0.98901,1e-05,1.94318]
[1776434231642,50.78,77364.78,0.2,0.98902,1e-05,1.94277]
[1776434232655,50.78,77368.49,0.2,0.98905,1e-05,1.93833]
[1776434233662,50.78,77376.03,0.2,0.98911,1e-05,1.92903]
[1776434234669,50.79,77385.27,0.2,0.98917,1e-05,1.92053]
[1776434235676,50.8,77391.92,0.2,0.98922,1e-05,1.91246]
[1776434236079,50.8,77391.92,0.2,0.98922,1e-05,1.91246]
[1776434236684,50.8,77413.98,0.2,0.9894,1e-05,1.88513]
[1776434237691,50.8,77416.18,0.2,0.98941,1e-05,1.88279]
[1776434240031,50.82,77416.8,0.2,0.98939,1e-05,1.88607]
[1776434240035,50.84,77411.66,0.2,0.98933,1e-05,1.89649]
[1776434240713,50.84,77394.5,0.2,0.98918,1e-05,1.91849]
[1776434241964,50.84,77394.5,0.2,0.98918,1e-05,1.91849]
[1776434242031,50.85,77384.81,0.2,0.98909,1e-05,1.93151]
[1776434242727,50.85,77393.64,0.2,0.98917,1e-05,1.9203]
[1776434243734,50.85,77394.1,0.2,0.98917,1e-05,1.92004]
[1776434244741,50.85,77387.7,0.2,0.98911,1e-05,1.9285]
[1776434246756,50.85,77381.87,0.2,0.98906,1e-05,1.93658]
[1776434247763,50.86,77375.19,0.2,0.989,1e-05,1.94543]
[1776434250066,50.87,77378.37,0.2,0.98901,1e-05,1.94447]
[1776434249783,50.87,77390.59,0.2,0.98911,1e-05,1.9292]
[1776434250785,50.88,77385.73,0.2,0.98907,1e-05,1.93567]
[1776434251792,50.88,77362.26,0.2,0.98887,1e-05,1.96455]
[1776434252799,50.88,77390.7,0.2,0.98911,1e-05,1.92849]
[1776434253485,50.88,77390.7,0.2,0.98911,1e-05,1.92849]
[1776434253806,50.88,77396.4,0.2,0.98916,1e-05,1.92194]
[1776434254822,50.88,77385.25,0.2,0.98906,1e-05,1.93642]
[1776434255828,50.89,77377.15,0.2,0.98899,1e-05,1.9471]
[1776434256838,50.89,77372.69,0.2,0.98895,1e-05,1.95313]
[1776434257844,50.89,77376.14,0.2,0.98898,1e-05,1.949]
[1776434258864,50.89,77376.14,0.2,0.98898,1e-05,1.949]
[1776434258947,50.89,77390.63,0.2,0.9891,1e-05,1.9308]
[1776434259858,50.89,77386.15,0.2,0.98906,1e-05,1.93679]
[1776434260959,50.89,77386.15,0.2,0.98906,1e-05,1.93679]
[1776434261061,50.89,77383.15,0.2,0.98903,1e-05,1.94124]
[1776434261201,50.89,77383.15,0.2,0.98903,1e-05,1.94124]
[1776434262879,50.9,77375.7,0.2,0.98896,1e-05,1.95107]
[1776434263886,50.9,77379.87,0.2,0.989,1e-05,1.94603]
[1776434265899,50.9,77383.03,0.2,0.98902,1e-05,1.94257]
[1776434266390,50.9,77383.03,0.2,0.98902,1e-05,1.94257]
[1776434266907,50.9,77381.26,0.2,0.989,1e-05,1.94513]
[1776434267914,50.9,77375.08,0.2,0.98895,1e-05,1.95334]
[1776434268921,50.9,77367.18,0.2,0.98888,1e-05,1.96378]
[1776434269928,50.91,77363.56,0.2,0.98885,1e-05,1.96899]
[1776434270935,50.91,77338.09,0.2,0.98863,1e-05,2.00208]
[1776434271947,50.91,77320.2,0.2,0.98847,1e-05,2.02585]
[1776434272952,50.91,77320.3,0.2,0.98846,1e-05,2.02607]
[1776434273448,50.91,77320.3,0.2,0.98846,1e-05,2.02607]
[1776434273958,50.91,77312.08,0.2,0.98839,1e-05,2.03695]
[1776434275973,50.91,77306.08,0.2,0.98834,1e-05,2.04532]
[1776434276980,50.91,77297.34,0.2,0.98826,1e-05,2.0571]
[1776434277367,50.91,77297.34,0.2,0.98826,1e-05,2.0571]
[1776434277987,50.91,77299.96,0.2,0.98828,1e-05,2.0536]
[1776434278994,50.91,77308.18,0.2,0.98835,1e-05,2.04285]
[1776434279448,50.91,77308.18,0.2,0.98835,1e-05,2.04285]
[1776434280002,50.91,77308.61,0.2,0.98836,1e-05,2.0424]
[1776434283073,50.92,77331.72,0.2,0.98856,1e-05,2.01211]
[1776434283561,50.92,77331.72,0.2,0.98856,1e-05,2.01211]
[1776434284063,50.92,77363.98,0.2,0.98883,1e-05,1.97065]
[1776434285071,50.92,77368.05,0.2,0.98887,1e-05,1.96558]
[1776434286077,50.92,77377.94,0.2,0.98895,1e-05,1.95312]
[1776434286845,50.92,77377.94,0.2,0.98895,1e-05,1.95312]
[1776434287084,50.92,77372.9,0.2,0.98891,1e-05,1.95984]
[1776434288100,50.92,77360.69,0.2,0.9888,1e-05,1.97586]
[1776434289101,50.92,77352.78,0.2,0.98873,1e-05,1.98639]
[1776434290108,50.93,77352.73,0.2,0.98873,1e-05,1.98669]
[1776434292132,50.93,77345.91,0.2,0.98867,1e-05,1.996]
[1776434294950,50.93,77343.3,0.2,0.98864,1e-05,1.99983]
[1776434295748,50.93,77342.73,0.2,0.98863,1e-05,2.00077]
[1776434295841,50.93,77342.22,0.2,0.98863,1e-05,2.00163]
[1776434296199,50.93,77359.57,0.2,0.98878,1e-05,1.97905]
[1776434298177,50.94,77372.45,0.2,0.98889,1e-05,1.96309]
[1776434299234,50.94,77372.45,0.2,0.98889,1e-05,1.96309]
[1776434299292,50.94,77369.82,0.2,0.98886,1e-05,1.96673]
[1776434302205,50.94,77365.1,0.2,0.98882,1e-05,1.97331]
[1776434303211,50.94,77354.06,0.2,0.98872,1e-05,1.98787]
[1776434305202,50.94,77354.06,0.2,0.98872,1e-05,1.98787]
[1776434305272,50.94,77354.06,0.2,0.98872,1e-05,1.98787]
[1776434304560,50.94,77333.18,0.2,0.98854,1e-05,2.0154]
[1776434305613,50.94,77325.54,0.2,0.98847,1e-05,2.02568]
[1776434307199,50.94,77325.54,0.2,0.98847,1e-05,2.02568]
[1776434307203,50.94,77321.1,0.2,0.98843,1e-05,2.03182]
[1776434307246,50.94,77315.08,0.2,0.98837,1e-05,2.0398]
[1776434309643,50.95,77315.69,0.2,0.98838,1e-05,2.03911]
[1776434309704,50.95,77314.79,0.2,0.98837,1e-05,2.04043]
[1776434311275,50.95,77331.26,0.2,0.98852,1e-05,2.01737]
[1776434312864,50.95,77331.26,0.2,0.98852,1e-05,2.01737]
[1776434312894,50.95,77350.35,0.2,0.98869,1e-05,1.99275]
[1776434313289,50.95,77361.25,0.2,0.98878,1e-05,1.9786]
[1776434314953,50.95,77361.25,0.2,0.98878,1e-05,1.9786]
[1776434315052,50.95,77360.44,0.2,0.98877,1e-05,1.9801]
[1776434318946,50.95,77360.55,0.2,0.98877,1e-05,1.98041]
[1776434319011,50.95,77360.55,0.2,0.98877,1e-05,1.98041]
[1776434319050,50.96,77349.23,0.2,0.98867,1e-05,1.99554]
[1776434319331,50.96,77338.43,0.2,0.98857,1e-05,2.00965]
[1776434320338,50.96,77334.12,0.2,0.98854,1e-05,2.01548]
[1776434321348,50.96,77327.82,0.2,0.98848,1e-05,2.02394]
[1776434322354,50.96,77321.59,0.2,0.98842,1e-05,2.03231]
[1776434323393,50.96,77315.31,0.2,0.98837,1e-05,2.04077]
[1776434324379,50.96,77305.6,0.2,0.98828,1e-05,2.05381]
[1776434325255,50.96,77305.6,0.2,0.98828,1e-05,2.05381]
[1776434325385,50.96,77301.62,0.2,0.98824,1e-05,2.05922]
[1776434326393,50.96,77312.28,0.2,0.98834,1e-05,2.04509]
[1776434327400,50.96,77318.82,0.2,0.98839,1e-05,2.03652]
[1776434330017,50.96,77319.17,0.2,0.9884,1e-05,2.03618]
[1776434330104,50.96,77319.35,0.2,0.9884,1e-05,2.0362]
[1776434330421,50.96,77324.66,0.2,0.98844,1e-05,2.02918]
[1776434331447,50.96,77324.66,0.2,0.98844,1e-05,2.02918]
[1776434331473,50.96,77326.47,0.2,0.98846,1e-05,2.02693]
[1776434332436,50.96,77324.64,0.2,0.98844,1e-05,2.02949]
[1776434333446,50.96,77328.44,0.2,0.98847,1e-05,2.02461]
[1776434335460,50.97,77333.03,0.2,0.98851,1e-05,2.01886]
[1776434336467,50.97,77339.78,0.2,0.98857,1e-05,2.01016]
[1776434337473,50.97,77343.45,0.2,0.9886,1e-05,2.00552]
[1776434338481,50.97,77349.3,0.2,0.98865,1e-05,1.99806]
[1776434340126,50.97,77349.3,0.2,0.98865,1e-05,1.99806]
[1776434340249,50.97,77374.84,0.2,0.98887,1e-05,1.96542]
[1776434340495,50.97,77384.64,0.2,0.98895,1e-05,1.95284]
[1776434341502,50.97,77401.89,0.2,0.9891,1e-05,1.93113]
[1776434343142,50.97,77401.89,0.2,0.9891,1e-05,1.93113]
[1776434343208,50.98,77407.85,0.2,0.98914,1e-05,1.92421]
[1776434348556,50.98,77410.2,0.2,0.98915,1e-05,1.92285]
[1776434350570,50.99,77414.79,0.2,0.98919,1e-05,1.91771]
[1776434351586,50.99,77433.99,0.2,0.98934,1e-05,1.89396]
[1776434352593,50.99,77448.36,0.2,0.98946,1e-05,1.87643]
[1776434353600,50.99,77450.6,0.2,0.98947,1e-05,1.87403]
[1776434355036,50.99,77450.6,0.2,0.98947,1e-05,1.87403]
[1776434355108,51.0,77447.82,0.2,0.98945,1e-05,1.87828]
[1776434355621,51.0,77440.08,0.2,0.98938,1e-05,1.88789]
[1776434356421,51.0,77440.08,0.2,0.98938,1e-05,1.88789]
[1776434356495,51.0,77440.08,0.2,0.98938,1e-05,1.88789]
[1776434356628,51.0,77428.37,0.2,0.98928,1e-05,1.90291]
[1776434357635,51.0,77417.61,0.2,0.98919,1e-05,1.91681]
[1776434358719,51.0,77417.61,0.2,0.98919,1e-05,1.91681]
[1776434358761,51.0,77411.22,0.2,0.98914,1e-05,1.92523]
[1776434359655,51.0,77401.57,0.2,0.98905,1e-05,1.9378]
[1776434361669,51.01,77410.04,0.2,0.98912,1e-05,1.92768]
[1776434362676,51.01,77415.4,0.2,0.98916,1e-05,1.9212]
[1776434364170,51.01,77415.4,0.2,0.98916,1e-05,1.9212]
[1776434364275,51.01,77416.61,0.2,0.98917,1e-05,1.92031]
[1776434367796,51.02,77416.36,0.2,0.98916,1e-05,1.92128]
[1776434367848,51.02,77414.69,0.2,0.98914,1e-05,1.92402]
[1776434369938,51.02,77413.47,0.2,0.98913,1e-05,1.92557]
[1776434371743,51.02,77404.54,0.2,0.98906,1e-05,1.93632]
[1776434372750,51.03,77396.76,0.2,0.98899,1e-05,1.94654]
[1776434373960,51.03,77396.76,0.2,0.98899,1e-05,1.94654]
[1776434374206,51.03,77396.76,0.2,0.98899,1e-05,1.94654]
[1776434374279,51.03,77394.06,0.2,0.98897,1e-05,1.95055]
[1776434374764,51.03,77388.71,0.2,0.98892,1e-05,1.95739]
[1776434376778,51.03,77385.14,0.2,0.98889,1e-05,1.96249]
[1776434380033,51.03,77382.43,0.2,0.98886,1e-05,1.96648]
[1776434380199,51.03,77382.43,0.2,0.98886,1e-05,1.96648]
[1776434380818,51.04,77370.46,0.2,0.98875,1e-05,1.98267]
[1776434381825,51.04,77354.43,0.2,0.98861,1e-05,2.00373]
[1776434382832,51.04,77343.46,0.2,0.98852,1e-05,2.01809]
[1776434383938,51.04,77343.46,0.2,0.98852,1e-05,2.01809]
[1776434383985,51.04,77349.22,0.2,0.98857,1e-05,2.01088]
[1776434385854,51.04,77350.8,0.2,0.98858,1e-05,2.00915]
[1776434386861,51.04,77358.46,0.2,0.98864,1e-05,1.99933]
[1776434387868,51.04,77364.37,0.2,0.98869,1e-05,1.99183]
[1776434389882,51.05,77359.28,0.2,0.98865,1e-05,1.99885]
[1776434390889,51.05,77355.27,0.2,0.98861,1e-05,2.00427]
[1776434391809,51.05,77355.27,0.2,0.98861,1e-05,2.00427]
[1776434391942,51.05,77355.27,0.2,0.98861,1e-05,2.00427]
[1776434392025,51.05,77348.95,0.2,0.98855,1e-05,2.01272]
[1776434392903,51.05,77343.99,0.2,0.98851,1e-05,2.01939]
[1776434394917,51.05,77349.42,0.2,0.98856,1e-05,2.01257]
[1776434395924,51.05,77357.56,0.2,0.98862,1e-05,2.0021]
[1776434397311,51.05,77357.56,0.2,0.98862,1e-05,2.0021]
[1776434397440,51.05,77355.24,0.2,0.9886,1e-05,2.00531]
[1776434397938,51.05,77351.08,0.2,0.98857,1e-05,2.01093]
[1776434398548,51.05,77351.08,0.2,0.98857,1e-05,2.01093]
[1776434398946,51.05,77361.9,0.2,0.98866,1e-05,1.9968]
[1776434399978,51.05,77372.74,0.2,0.98875,1e-05,1.9829]
[1776434400986,51.05,77383.32,0.2,0.98884,1e-05,1.96944]
[1776434401982,51.05,77395.99,0.2,0.98895,1e-05,1.95319]
[1776434402989,51.06,77401.96,0.2,0.989,1e-05,1.94579]
[1776434403621,51.06,77401.96,0.2,0.989,1e-05,1.94579]
[1776434403997,51.06,77417.36,0.2,0.98913,1e-05,1.92652]
[1776434405010,51.06,77420.56,0.2,0.98915,1e-05,1.92308]
[1776434407020,51.06,77438.24,0.2,0.98929,1e-05,1.9012]
[1776434407561,51.06,77438.24,0.2,0.98929,1e-05,1.9012]
[1776434408034,51.06,77449.53,0.2,0.98938,1e-05,1.88745]
[1776434408611,51.06,77449.53,0.2,0.98938,1e-05,1.88745]
[1776434409009,51.06,77449.53,0.2,0.98938,1e-05,1.88745]
[1776434409037,51.06,77463.84,0.2,0.9895,1e-05,1.8701]
[1776434410047,51.07,77481.33,0.2,0.98964,1e-05,1.84902]
[1776434411055,51.07,77496.37,0.2,0.98975,1e-05,1.83113]
[1776434412062,51.07,77501.09,0.2,0.98979,1e-05,1.8259]
[1776434412885,51.07,77501.09,0.2,0.98979,1e-05,1.8259]
[1776434413075,51.07,77500.29,0.2,0.98978,1e-05,1.82687]
[1776434414083,51.08,77494.03,0.2,0.98973,1e-05,1.83544]
[1776434414516,51.08,77494.03,0.2,0.98973,1e-05,1.83544]
[1776434415088,51.08,77487.65,0.2,0.98968,1e-05,1.8432]
[1776434416095,51.08,77479.65,0.2,0.98961,1e-05,1.85391]
[1776434418350,51.08,77486.29,0.2,0.98966,1e-05,1.84624]
[1776434418942,51.09,77487.48,0.2,0.98966,1e-05,1.84525]
[1776434419117,51.09,77486.85,0.2,0.98965,1e-05,1.84648]
[1776434419729,51.09,77486.85,0.2,0.98965,1e-05,1.84648]
[1776434420124,51.09,77497.89,0.2,0.98974,1e-05,1.83352]
[1776434421130,51.09,77502.5,0.2,0.98977,1e-05,1.82842]
[1776434422138,51.1,77511.54,0.2,0.98984,1e-05,1.818]
[1776434423380,51.1,77511.54,0.2,0.98984,1e-05,1.818]
[1776434423204,51.1,77510.29,0.2,0.98983,1e-05,1.82001]
[1776434424012,51.1,77510.29,0.2,0.98983,1e-05,1.82001]
[1776434424167,51.1,77512.61,0.2,0.98984,1e-05,1.81772]
[1776434425173,51.1,77516.79,0.2,0.98987,1e-05,1.8132]
[1776434428182,51.13,77517.15,0.2,0.98984,1e-05,1.81835]
[1776434428198,51.14,77513.26,0.2,0.98981,1e-05,1.82354]
[1776434431219,51.14,77494.11,0.2,0.98965,1e-05,1.84679]
[1776434431888,51.14,77494.11,0.2,0.98965,1e-05,1.84679]
[1776434432226,51.15,77491.89,0.2,0.98963,1e-05,1.84998]
[1776434432699,51.15,77491.89,0.2,0.98963,1e-05,1.84998]
[1776434433244,51.15,77490.8,0.2,0.98962,1e-05,1.85176]
[1776434434246,51.15,77494.28,0.2,0.98964,1e-05,1.84796]
[1776434434501,51.15,77494.28,0.2,0.98964,1e-05,1.84796]
[1776434435256,51.15,77475.22,0.2,0.98949,1e-05,1.87176]
[1776434436262,51.16,77462.83,0.2,0.98938,1e-05,1.88752]
[1776434437270,51.16,77477.09,0.2,0.9895,1e-05,1.87031]
[1776434438125,51.16,77477.09,0.2,0.9895,1e-05,1.87031]
[1776434438276,51.16,77496.16,0.2,0.98965,1e-05,1.84775]
[1776434438940,51.16,77496.16,0.2,0.98965,1e-05,1.84775]
[1776434439284,51.17,77489.67,0.2,0.98959,1e-05,1.85607]
[1776434440290,51.17,77489.74,0.2,0.98959,1e-05,1.85644]
[1776434440728,51.17,77489.74,0.2,0.98959,1e-05,1.85644]
[1776434441297,51.17,77487.8,0.2,0.98957,1e-05,1.85925]
[1776434442586,51.17,77487.92,0.2,0.98957,1e-05,1.85953]
[1776434443311,51.17,77482.8,0.2,0.98953,1e-05,1.86624]
[1776434446332,51.18,77475.48,0.2,0.98946,1e-05,1.8765]
[1776434447338,51.18,77463.35,0.2,0.98936,1e-05,1.89193]
[1776434448347,51.19,77450.17,0.2,0.98925,1e-05,1.90875]
[1776434448898,51.19,77450.17,0.2,0.98925,1e-05,1.90875]
[1776434449353,51.19,77436.76,0.2,0.98913,1e-05,1.92596]
[1776434450360,51.19,77428.58,0.2,0.98906,1e-05,1.93663]
[1776434451367,51.19,77420.44,0.2,0.98899,1e-05,1.94727]
[1776434452374,51.19,77417.83,0.2,0.98897,1e-05,1.95088]
[1776434452692,51.19,77417.83,0.2,0.98897,1e-05,1.95088]
[1776434453381,51.19,77419.99,0.2,0.98898,1e-05,1.94841]
[1776434454599,51.19,77419.99,0.2,0.98898,1e-05,1.94841]
[1776434454388,51.19,77457.92,0.2,0.9893,1e-05,1.90092]
[1776434455395,51.2,77482.13,0.2,0.98949,1e-05,1.87161]
[1776434456402,51.2,77480.88,0.2,0.98948,1e-05,1.8735]
[1776434457409,51.2,77479.15,0.2,0.98946,1e-05,1.87604]
[1776434457815,51.2,77479.15,0.2,0.98946,1e-05,1.87604]
[1776434458418,51.2,77478.27,0.2,0.98945,1e-05,1.87752]
[1776434458945,51.2,77478.27,0.2,0.98945,1e-05,1.87752]
[1776434461439,51.21,77463.54,0.2,0.98932,1e-05,1.89694]
[1776434462447,51.21,77468.81,0.2,0.98936,1e-05,1.89078]
[1776434463453,51.21,77471.56,0.2,0.98939,1e-05,1.88772]
[1776434465466,51.22,77464.03,0.2,0.98932,1e-05,1.89781]
[1776434466473,51.22,77450.54,0.2,0.98921,1e-05,1.91502]
[1776434467481,51.22,77445.75,0.2,0.98916,1e-05,1.9214]
[1776434468828,51.22,77445.75,0.2,0.98916,1e-05,1.9214]
[1776434468836,51.22,77459.37,0.2,0.98927,1e-05,1.90468]
[1776434469598,51.23,77482.81,0.2,0.98946,1e-05,1.87593]
[1776434470504,51.23,77502.67,0.2,0.98962,1e-05,1.85194]
[1776434472052,51.23,77502.67,0.2,0.98962,1e-05,1.85194]
[1776434472122,51.23,77513.29,0.2,0.9897,1e-05,1.83986]
[1776434472853,51.23,77513.29,0.2,0.9897,1e-05,1.83986]
[1776434472929,51.23,77519.47,0.2,0.98975,1e-05,1.83283]
[1776434473528,51.23,77523.72,0.2,0.98978,1e-05,1.82771]
[1776434474540,51.24,77535.79,0.2,0.98987,1e-05,1.81367]
[1776434477079,51.24,77537.53,0.2,0.98988,1e-05,1.81206]
[1776434477151,51.24,77540.99,0.2,0.9899,1e-05,1.80892]
[1776434479203,51.24,77541.49,0.2,0.98991,1e-05,1.80832]
[1776434479570,51.25,77545.16,0.2,0.98993,1e-05,1.80495]
[1776434480703,51.25,77545.16,0.2,0.98993,1e-05,1.80495]
[1776434480805,51.26,77549.97,0.2,0.98996,1e-05,1.80024]
[1776434482243,51.26,77549.97,0.2,0.98996,1e-05,1.80024]
[1776434482290,51.26,77556.61,0.2,0.99001,1e-05,1.79235]
[1776434482607,51.26,77570.32,0.2,0.99011,1e-05,1.77667]
[1776434483615,51.26,77576.35,0.2,0.99015,1e-05,1.77014]
[1776434485634,51.29,77574.5,0.2,0.9901,1e-05,1.77796]
[1776434486018,51.29,77574.5,0.2,0.9901,1e-05,1.77796]
[1776434486107,51.35,77576.45,0.2,0.99005,1e-05,1.7866]
[1776434487642,51.38,77567.46,0.2,0.98995,1e-05,1.80259]
[1776434488746,51.38,77567.46,0.2,0.98995,1e-05,1.80259]
[1776434488772,51.41,77535.08,0.2,0.98966,1e-05,1.84653]
[1776434489777,51.45,77521.43,0.2,0.98949,1e-05,1.87225]
[1776434491675,51.46,77517.26,0.2,0.98946,1e-05,1.87671]
[1776434492682,51.46,77516.5,0.2,0.98945,1e-05,1.87841]
[1776434493740,51.46,77486.81,0.2,0.98921,1e-05,1.91513]
[1776434495289,51.46,77459.72,0.2,0.98898,1e-05,1.94916]
[1776434495938,51.47,77442.64,0.2,0.98884,1e-05,1.97125]
[1776434497017,51.47,77442.64,0.2,0.98884,1e-05,1.97125]
[1776434497044,51.47,77436.27,0.2,0.98878,1e-05,1.9794]
[1776434497933,51.47,77436.27,0.2,0.98878,1e-05,1.9794]
[1776434497938,51.47,77430.4,0.2,0.98873,1e-05,1.98739]
[1776434499766,51.47,77421.35,0.2,0.98865,1e-05,1.99924]
[1776434501780,51.47,77422.26,0.2,0.98866,1e-05,1.99842]
[1776434503217,51.47,77422.26,0.2,0.98866,1e-05,1.99842]
[1776434503275,51.47,77415.13,0.2,0.98859,1e-05,2.00798]
[1776434503794,51.47,77408.7,0.2,0.98854,1e-05,2.01632]
[1776434504801,51.47,77395.07,0.2,0.98842,1e-05,2.03441]
[1776434505809,51.47,77391.43,0.2,0.98838,1e-05,2.03928]
[1776434506817,51.47,77387.98,0.2,0.98835,1e-05,2.04391]
[1776434507826,51.47,77378.22,0.2,0.98827,1e-05,2.05678]
[1776434509239,51.47,77378.22,0.2,0.98827,1e-05,2.05678]
[1776434509286,51.48,77357.71,0.2,0.98808,1e-05,2.08419]
[1776434509846,51.48,77345.42,0.2,0.98797,1e-05,2.10066]
[1776434510857,51.48,77350.06,0.2,0.98801,1e-05,2.09443]
[1776434512954,51.48,77354.47,0.2,0.98805,1e-05,2.08852]
[1776434512958,51.48,77355.83,0.2,0.98807,1e-05,2.08671]
[1776434513946,51.48,77355.83,0.2,0.98807,1e-05,2.08671]
[1776434514048,51.48,77346.08,0.2,0.98798,1e-05,2.09979]
[1776434514881,51.48,77343.26,0.2,0.98795,1e-05,2.10357]
[1776434515888,51.48,77353.06,0.2,0.98804,1e-05,2.09039]
[1776434516895,51.48,77348.29,0.2,0.988,1e-05,2.09679]
[1776434517902,51.48,77356.07,0.2,0.98807,1e-05,2.08636]
[1776434518915,51.48,77360.97,0.2,0.98811,1e-05,2.07982]
[1776434519922,51.48,77365.0,0.2,0.98815,1e-05,2.07447]
[1776434520929,51.48,77370.3,0.2,0.9882,1e-05,2.06746]
[1776434522135,51.48,77370.3,0.2,0.9882,1e-05,2.06746]
[1776434522207,51.48,77362.35,0.2,0.98812,1e-05,2.07807]
[1776434523045,51.48,77359.27,0.2,0.9881,1e-05,2.0822]
[1776434524004,51.48,77343.28,0.2,0.98795,1e-05,2.10365]
[1776434525524,51.48,77343.28,0.2,0.98795,1e-05,2.10365]
[1776434525584,51.48,77363.48,0.2,0.98813,1e-05,2.07657]
[1776434526198,51.48,77363.48,0.2,0.98813,1e-05,2.07657]
[1776434526298,51.48,77376.97,0.2,0.98825,1e-05,2.05868]
[1776434527025,51.48,77378.65,0.2,0.98827,1e-05,2.05651]
[1776434528067,51.48,77375.65,0.2,0.98824,1e-05,2.06053]
[1776434529066,51.48,77371.31,0.2,0.9882,1e-05,2.06633]
[1776434530072,51.48,77377.74,0.2,0.98826,1e-05,2.05828]
[1776434531079,51.48,77381.49,0.2,0.98829,1e-05,2.05381]
[1776434531858,51.48,77381.49,0.2,0.98829,1e-05,2.05381]
[1776434531965,51.48,77381.49,0.2,0.98829,1e-05,2.05381]
[1776434532090,51.48,77389.78,0.2,0.98836,1e-05,2.04289]
[1776434533244,51.48,77389.78,0.2,0.98836,1e-05,2.04289]
[1776434533275,51.49,77408.81,0.2,0.98852,1e-05,2.01898]
[1776434534104,51.49,77407.46,0.2,0.9885,1e-05,2.02128]
[1776434536122,51.49,77411.2,0.2,0.98853,1e-05,2.01749]
[1776434537126,51.5,77419.17,0.2,0.9886,1e-05,2.0077]
[1776434538135,51.5,77415.59,0.2,0.98856,1e-05,2.0129]
[1776434539141,51.5,77409.82,0.2,0.98851,1e-05,2.02096]
[1776434542163,51.53,77420.01,0.2,0.98855,1e-05,2.01414]
[1776434543170,51.56,77425.84,0.2,0.98857,1e-05,2.01205]
[1776434544178,51.59,77423.57,0.2,0.98851,1e-05,2.02049]
[1776434545184,51.62,77402.56,0.2,0.98829,1e-05,2.05332]
[1776434546191,51.62,77376.15,0.2,0.98806,1e-05,2.0888]
[1776434547198,51.62,77374.9,0.2,0.98804,1e-05,2.09089]
[1776434548205,51.62,77377.03,0.2,0.98806,1e-05,2.08847]
[1776434549212,51.63,77373.76,0.2,0.98803,1e-05,2.09326]
[1776434550104,51.63,77373.76,0.2,0.98803,1e-05,2.09326]
[1776434550219,51.63,77371.12,0.2,0.988,1e-05,2.09721]
[1776434551226,51.63,77363.23,0.2,0.98793,1e-05,2.1066]
[1776434552233,51.63,77355.86,0.2,0.98786,1e-05,2.11692]
[1776434554248,51.64,77355.07,0.2,0.98785,1e-05,2.11873]
[1776434555254,51.64,77352.54,0.2,0.98783,1e-05,2.12251]
[1776434556261,51.64,77344.34,0.2,0.98775,1e-05,2.13398]
[1776434558643,51.64,77344.55,0.2,0.98775,1e-05,2.13403]
[1776434558335,51.64,77349.83,0.2,0.9878,1e-05,2.12721]
[1776434559308,51.64,77369.93,0.2,0.98798,1e-05,2.10014]
[1776434560315,51.65,77380.92,0.2,0.98807,1e-05,2.0862]
[1776434561322,51.65,77383.52,0.2,0.98809,1e-05,2.08316]
[1776434562181,51.65,77383.52,0.2,0.98809,1e-05,2.08316]
[1776434562329,51.65,77382.49,0.2,0.98808,1e-05,2.08496]
[1776434563406,51.65,77382.49,0.2,0.98808,1e-05,2.08496]
[1776434563416,51.65,77370.24,0.2,0.98797,1e-05,2.10175]
[1776434564343,51.65,77345.28,0.2,0.98774,1e-05,2.13582]
[1776434565350,51.66,77336.8,0.2,0.98766,1e-05,2.1477]
[1776434566357,51.66,77335.27,0.2,0.98764,1e-05,2.1501]
[1776434567742,51.66,77336.53,0.2,0.98765,1e-05,2.14869]
[1776434568372,51.66,77341.05,0.2,0.98769,1e-05,2.14284]
[1776434569379,51.66,77338.91,0.2,0.98767,1e-05,2.14608]
[1776434571393,51.67,77345.38,0.2,0.98772,1e-05,2.13792]
[1776434572405,51.67,77358.23,0.2,0.98784,1e-05,2.12085]
[1776434573412,51.67,77367.91,0.2,0.98792,1e-05,2.10818]
[1776434574654,51.67,77367.91,0.2,0.98792,1e-05,2.10818]
[1776434574468,51.67,77362.82,0.2,0.98788,1e-05,2.11542]
[1776434575451,51.67,77350.73,0.2,0.98777,1e-05,2.13175]
[1776434576458,51.67,77342.75,0.2,0.98769,1e-05,2.14332]
[1776434577976,51.67,77341.8,0.2,0.98768,1e-05,2.14451]
[1776434578369,51.67,77341.8,0.2,0.98768,1e-05,2.14451]
[1776434578472,51.67,77340.31,0.2,0.98767,1e-05,2.14643]
[1776434579353,51.67,77340.31,0.2,0.98767,1e-05,2.14643]
[1776434579478,51.67,77326.77,0.2,0.98754,1e-05,2.16483]
[1776434580486,51.67,77311.63,0.2,0.9874,1e-05,2.18555]
[1776434581492,51.67,77310.03,0.2,0.98739,1e-05,2.18758]
[1776434583014,51.67,77306.88,0.2,0.98736,1e-05,2.19176]
[1776434583457,51.67,77306.88,0.2,0.98736,1e-05,2.19176]
[1776434583511,51.67,77297.68,0.2,0.98727,1e-05,2.20436]
[1776434584517,51.67,77294.73,0.2,0.98725,1e-05,2.20825]
[1776434584941,51.67,77294.73,0.2,0.98725,1e-05,2.20825]
[1776434585524,51.67,77294.0,0.2,0.98724,1e-05,2.20905]
[1776434587539,51.66,77285.84,0.2,0.98717,1e-05,2.22]
[1776434589556,51.66,77280.37,0.2,0.98711,1e-05,2.22761]
[1776434593589,51.67,77293.5,0.2,0.98723,1e-05,2.20992]
[1776434594596,51.67,77303.03,0.2,0.98732,1e-05,2.19686]
[1776434595602,51.67,77304.3,0.2,0.98733,1e-05,2.19533]
[1776434596860,51.67,77306.96,0.2,0.98736,1e-05,2.19188]
[1776434597616,51.67,77312.67,0.2,0.98741,1e-05,2.18422]
[1776434598624,51.67,77308.17,0.2,0.98737,1e-05,2.1907]
[1776434598942,51.67,77308.17,0.2,0.98737,1e-05,2.1907]
[1776434599654,51.67,77314.08,0.2,0.98742,1e-05,2.18277]
[1776434599760,51.67,77314.08,0.2,0.98742,1e-05,2.18277]
[1776434600655,51.68,77323.4,0.2,0.98751,1e-05,2.17018]
[1776434601662,51.68,77342.43,0.2,0.98768,1e-05,2.14442]
[1776434601814,51.68,77342.43,0.2,0.98768,1e-05,2.14442]
[1776434602669,51.68,77353.35,0.2,0.98778,1e-05,2.12992]
[1776434603676,51.68,77366.84,0.2,0.9879,1e-05,2.11207]
[1776434604910,51.68,77366.84,0.2,0.9879,1e-05,2.11207]
[1776434605434,51.68,77344.62,0.2,0.98769,1e-05,2.14251]
[1776434605807,51.68,77315.59,0.2,0.98742,1e-05,2.18231]
[1776434606707,51.69,77301.19,0.2,0.98728,1e-05,2.20287]
[1776434608565,51.69,77301.19,0.2,0.98728,1e-05,2.20287]
[1776434608666,51.69,77299.06,0.2,0.98726,1e-05,2.20629]
[1776434609437,51.69,77299.06,0.2,0.98726,1e-05,2.20629]
[1776434612611,51.69,77296.47,0.2,0.98723,1e-05,2.21032]
[1776434612666,51.69,77313.07,0.2,0.9874,1e-05,2.18609]
[1776434612768,51.69,77341.42,0.2,0.98766,1e-05,2.14717]
[1776434613775,51.69,77337.98,0.2,0.98763,1e-05,2.15218]
[1776434616497,51.69,77341.4,0.2,0.98766,1e-05,2.14783]
[1776434616549,51.7,77333.44,0.2,0.98758,1e-05,2.15932]
[1776434617405,51.7,77333.44,0.2,0.98758,1e-05,2.15932]
[1776434617434,51.7,77310.84,0.2,0.98736,1e-05,2.19069]
[1776434617804,51.7,77291.98,0.2,0.98719,1e-05,2.21694]
[1776434618811,51.7,77287.0,0.2,0.98714,1e-05,2.22411]
[1776434619942,51.7,77287.0,0.2,0.98714,1e-05,2.22411]
[1776434619966,51.7,77285.0,0.2,0.98712,1e-05,2.2271]
[1776434620825,51.7,77288.58,0.2,0.98715,1e-05,2.22226]
[1776434621832,51.7,77296.87,0.2,0.98723,1e-05,2.21086]
[1776434622876,51.7,77296.87,0.2,0.98723,1e-05,2.21086]
[1776434622976,51.7,77326.73,0.2,0.98751,1e-05,2.16972]
[1776434623846,51.71,77343.53,0.2,0.98766,1e-05,2.14701]
[1776434624853,51.71,77346.63,0.2,0.98769,1e-05,2.14311]
[1776434626189,51.71,77346.63,0.2,0.98769,1e-05,2.14311]
[1776434626206,51.71,77350.67,0.2,0.98772,1e-05,2.13795]
[1776434627451,51.71,77350.67,0.2,0.98772,1e-05,2.13795]
[1776434631902,51.72,77341.75,0.2,0.98763,1e-05,2.15205]
[1776434636424,51.72,77341.69,0.2,0.98762,1e-05,2.15305]
[1776434639718,51.72,77339.62,0.2,0.9876,1e-05,2.15549]
[1776434639967,51.72,77377.67,0.2,0.98795,1e-05,2.10375]
[1776434640974,51.72,77376.43,0.2,0.98794,1e-05,2.10537]
[1776434642842,51.72,77380.68,0.2,0.98798,1e-05,2.09964]
[1776434643339,51.72,77380.68,0.2,0.98798,1e-05,2.09964]
[1776434643465,51.72,77382.04,0.2,0.98799,1e-05,2.09779]
[1776434643999,51.72,77401.9,0.2,0.98817,1e-05,2.07135]
[1776434645008,51.72,77408.91,0.2,0.98823,1e-05,2.06211]
[1776434646009,51.72,77394.82,0.2,0.98811,1e-05,2.08079]
[1776434647019,51.72,77358.97,0.2,0.98778,1e-05,2.12883]
[1776434648027,51.72,77355.59,0.2,0.98775,1e-05,2.13333]
[1776434648753,51.72,77355.59,0.2,0.98775,1e-05,2.13333]
[1776434649034,51.72,77362.07,0.2,0.98781,1e-05,2.12447]
[1776434651050,51.72,77364.37,0.2,0.98784,1e-05,2.12122]
[1776434652724,51.72,77364.37,0.2,0.98784,1e-05,2.12122]
[1776434654254,51.72,77366.47,0.2,0.98786,1e-05,2.11825]
[1776434654314,51.72,77366.47,0.2,0.98786,1e-05,2.11825]
[1776434654373,51.72,77367.36,0.2,0.98786,1e-05,2.11699]
[1776434655078,51.72,77373.4,0.2,0.98792,1e-05,2.10881]
[1776434656085,51.72,77368.81,0.2,0.98788,1e-05,2.11493]
[1776434656943,51.72,77368.81,0.2,0.98788,1e-05,2.11493]
[1776434657708,51.72,77368.81,0.2,0.98788,1e-05,2.11493]
[1776434657093,51.72,77368.95,0.2,0.98788,1e-05,2.11468]
[1776434658101,51.71,77380.13,0.2,0.98798,1e-05,2.09963]
[1776434659108,51.71,77385.83,0.2,0.98803,1e-05,2.09195]
[1776434659781,51.71,77385.83,0.2,0.98803,1e-05,2.09195]
[1776434660304,51.71,77382.84,0.2,0.98801,1e-05,2.0959]
[1776434661124,51.71,77375.49,0.2,0.98794,1e-05,2.10573]
[1776434663139,51.71,77387.94,0.2,0.98805,1e-05,2.08903]
[1776434664146,51.71,77396.73,0.2,0.98813,1e-05,2.07731]
[1776434665152,51.71,77395.87,0.2,0.98812,1e-05,2.07844]
[1776434666660,51.71,77395.87,0.2,0.98812,1e-05,2.07844]
[1776434666725,51.71,77389.9,0.2,0.98807,1e-05,2.08639]
[1776434667167,51.71,77397.17,0.2,0.98814,1e-05,2.07674]
[1776434668174,51.71,77401.06,0.2,0.98817,1e-05,2.07158]
[1776434669181,51.71,77394.4,0.2,0.98811,1e-05,2.08042]
[1776434670188,51.71,77387.1,0.2,0.98804,1e-05,2.09016]
[1776434671195,51.71,77381.94,0.2,0.98801,1e-05,2.09546]
[1776434672511,51.71,77381.94,0.2,0.98801,1e-05,2.09546]
[1776434672541,51.71,77390.43,0.2,0.98808,1e-05,2.08414]
[1776434675227,51.71,77399.66,0.2,0.98817,1e-05,2.0719]
[1776434675951,51.71,77399.66,0.2,0.98817,1e-05,2.0719]
[1776434676438,51.71,77399.66,0.2,0.98817,1e-05,2.0719]
[1776434676540,51.71,77400.28,0.2,0.98817,1e-05,2.07112]
[1776434677241,51.71,77394.16,0.2,0.98812,1e-05,2.07923]
[1776434679256,51.71,77390.0,0.2,0.98808,1e-05,2.0848]
[1776434684291,51.71,77388.7,0.2,0.98807,1e-05,2.08656]
[1776434687780,51.71,77392.56,0.2,0.9881,1e-05,2.08144]
[1776434687940,51.71,77392.56,0.2,0.9881,1e-05,2.08144]
[1776434689194,51.71,77391.16,0.2,0.98809,1e-05,2.08331]
[1776434689447,51.71,77391.16,0.2,0.98809,1e-05,2.08331]
[1776434689549,51.71,77390.8,0.2,0.98809,1e-05,2.08379]
[1776434692350,51.71,77382.09,0.2,0.98801,1e-05,2.09541]
[1776434693357,51.71,77370.32,0.2,0.9879,1e-05,2.11117]
[1776434694364,51.71,77368.23,0.2,0.98788,1e-05,2.11393]
[1776434696379,51.71,77364.8,0.2,0.98785,1e-05,2.11845]
[1776434697385,51.71,77355.48,0.2,0.98777,1e-05,2.13098]
[1776434698392,51.71,77351.52,0.2,0.98773,1e-05,2.13627]
[1776434699399,51.71,77346.42,0.2,0.98769,1e-05,2.14311]
[1776434701413,51.71,77350.74,0.2,0.98773,1e-05,2.13714]
[1776434704444,51.71,77335.02,0.2,0.98758,1e-05,2.15827]
[1776434705441,51.71,77321.79,0.2,0.98746,1e-05,2.17634]
[1776434706483,51.71,77304.96,0.2,0.9873,1e-05,2.19932]
[1776434707468,51.71,77299.92,0.2,0.98726,1e-05,2.20633]
[1776434708475,51.69,77304.39,0.2,0.98733,1e-05,2.19583]
[1776434709482,51.68,77310.72,0.2,0.9874,1e-05,2.18503]
[1776434711499,51.66,77314.87,0.2,0.98746,1e-05,2.17565]
[1776434712506,51.66,77321.97,0.2,0.98753,1e-05,2.16572]
[1776434714532,51.66,77329.13,0.2,0.9876,1e-05,2.15561]
[1776434716546,51.66,77333.74,0.2,0.98764,1e-05,2.14906]
[1776434719567,51.66,77338.53,0.2,0.98769,1e-05,2.14218]
[1776434721581,51.66,77334.57,0.2,0.98766,1e-05,2.14736]
[1776434722596,51.65,77344.46,0.2,0.98775,1e-05,2.13379]
[1776434723601,51.65,77348.99,0.2,0.98779,1e-05,2.12756]
[1776434728637,51.65,77338.84,0.2,0.9877,1e-05,2.14094]
[1776434729643,51.65,77331.36,0.2,0.98763,1e-05,2.15103]
[1776434730651,51.65,77321.82,0.2,0.98754,1e-05,2.16397]
[1776434731658,51.65,77317.73,0.2,0.98751,1e-05,2.16782]
[1776434734241,51.65,77316.84,0.2,0.98751,1e-05,2.16873]
[1776434734446,51.65,77316.84,0.2,0.98751,1e-05,2.16873]
[1776434736693,51.65,77323.47,0.2,0.98757,1e-05,2.15915]
[1776434737700,51.65,77329.51,0.2,0.98763,1e-05,2.15075]
[1776434738707,51.65,77334.01,0.2,0.98767,1e-05,2.14449]
[1776434740721,51.64,77342.87,0.2,0.98776,1e-05,2.13221]
[1776434741728,51.64,77344.13,0.2,0.98777,1e-05,2.13041]
[1776434742735,51.64,77347.9,0.2,0.9878,1e-05,2.12522]
[1776434743742,51.64,77334.85,0.2,0.98768,1e-05,2.14286]
[1776434744749,51.64,77310.58,0.2,0.98746,1e-05,2.17602]
[1776434745755,51.64,77302.0,0.2,0.98738,1e-05,2.18771]
[1776434746763,51.63,77303.84,0.2,0.98741,1e-05,2.18325]
[1776434748777,51.62,77307.62,0.2,0.98747,1e-05,2.17452]
[1776434751798,51.61,77303.0,0.2,0.98743,1e-05,2.18042]
[1776434753265,51.6,77301.49,0.2,0.98742,1e-05,2.18081]
[1776434753437,51.6,77301.49,0.2,0.98742,1e-05,2.18081]
[1776434753812,51.6,77300.19,0.2,0.98742,1e-05,2.18091]
[1776434756839,51.57,77284.01,0.2,0.9873,1e-05,2.19831]
[1776434757846,51.56,77282.79,0.2,0.98731,1e-05,2.19799]
[1776434758853,51.55,77274.74,0.2,0.98724,1e-05,2.20722]
[1776434759860,51.54,77270.98,0.2,0.98722,1e-05,2.21031]
[1776434760867,51.53,77262.81,0.2,0.98716,1e-05,2.21956]
[1776434762882,51.51,77255.77,0.2,0.98712,1e-05,2.22479]
[1776434763889,51.5,77257.57,0.2,0.98716,1e-05,2.21979]
[1776434765903,51.5,77254.23,0.2,0.98713,1e-05,2.224]
[1776434767371,51.49,77257.88,0.2,0.98716,1e-05,2.21862]
[1776434768889,51.49,77257.88,0.2,0.98716,1e-05,2.21862]
[1776434768926,51.49,77269.22,0.2,0.98728,1e-05,2.20225]
[1776434769937,51.48,77280.83,0.2,0.9874,1e-05,2.184]
[1776434770943,51.47,77303.72,0.2,0.98763,1e-05,2.15069]
[1776434772565,51.47,77303.72,0.2,0.98763,1e-05,2.15069]
[1776434772586,51.47,77318.86,0.2,0.98777,1e-05,2.12982]
[1776434777994,51.47,77314.7,0.2,0.98773,1e-05,2.13509]
[1776434779001,51.47,77300.4,0.2,0.9876,1e-05,2.15457]
[1776434780017,51.47,77291.58,0.2,0.98752,1e-05,2.16659]
[1776434781015,51.47,77296.19,0.2,0.98756,1e-05,2.1601]
[1776434783051,51.47,77286.11,0.2,0.98747,1e-05,2.17374]
[1776434784055,51.47,77284.21,0.2,0.98745,1e-05,2.17621]
[1776434786068,51.46,77276.35,0.2,0.98739,1e-05,2.18533]
[1776434788082,51.45,77263.61,0.2,0.98728,1e-05,2.2012]
[1776434789093,51.44,77259.77,0.2,0.98726,1e-05,2.20459]
[1776434790099,51.43,77272.27,0.2,0.98739,1e-05,2.18513]
[1776434791106,51.42,77262.21,0.2,0.98732,1e-05,2.19584]
[1776434792113,51.42,77251.49,0.2,0.98721,1e-05,2.21067]
[1776434793120,51.42,77244.3,0.2,0.98715,1e-05,2.22056]
[1776434796143,51.41,77242.72,0.2,0.98715,1e-05,2.21998]
[1776434798156,51.41,77247.79,0.2,0.9872,1e-05,2.21238]
[1776434801177,51.4,77253.49,0.2,0.98726,1e-05,2.20375]
[1776434802184,51.4,77257.44,0.2,0.9873,1e-05,2.19801]
[1776434803191,51.4,77264.92,0.2,0.98737,1e-05,2.18738]
[1776434804198,51.39,77271.24,0.2,0.98744,1e-05,2.17687]
[1776434805137,51.39,77271.24,0.2,0.98744,1e-05,2.17687]
[1776434805197,51.39,77271.24,0.2,0.98744,1e-05,2.17687]
[1776434805205,51.38,77271.37,0.2,0.98746,1e-05,2.17516]
[1776434808226,51.38,77281.19,0.2,0.98755,1e-05,2.16113]
[1776434810239,51.38,77285.58,0.2,0.98759,1e-05,2.15484]
[1776434812371,51.38,77284.9,0.2,0.98759,1e-05,2.15566]
[1776434812439,51.38,77284.9,0.2,0.98759,1e-05,2.15566]
[1776434816092,51.38,77281.16,0.2,0.98756,1e-05,2.16036]
[1776434816195,51.38,77281.16,0.2,0.98756,1e-05,2.16036]
[1776434816282,51.38,77278.42,0.2,0.98753,1e-05,2.16403]
[1776434817289,51.38,77273.6,0.2,0.98749,1e-05,2.17056]
[1776434818296,51.38,77260.8,0.2,0.98737,1e-05,2.18821]
[1776434819303,51.38,77253.42,0.2,0.9873,1e-05,2.19834]
[1776434820309,51.38,77246.16,0.2,0.98723,1e-05,2.20833]
[1776434821317,51.37,77242.69,0.2,0.9872,1e-05,2.21302]
[1776434822324,51.37,77231.76,0.2,0.98709,1e-05,2.22823]
[1776434824340,51.36,77239.81,0.2,0.98719,1e-05,2.21428]
[1776434825348,51.35,77250.49,0.2,0.98731,1e-05,2.19689]
[1776434826355,51.34,77261.36,0.2,0.98742,1e-05,2.17964]
[1776434827361,51.33,77268.25,0.2,0.9875,1e-05,2.16829]
[1776434828368,51.32,77266.37,0.2,0.98749,1e-05,2.16941]
[1776434829375,51.32,77272.97,0.2,0.98756,1e-05,2.16016]
[1776434830382,51.32,77282.57,0.2,0.98765,1e-05,2.1468]
[1776434832396,51.32,77276.4,0.2,0.98759,1e-05,2.15509]
[1776434833403,51.32,77272.88,0.2,0.98756,1e-05,2.15985]
[1776434834410,51.32,77265.42,0.2,0.98749,1e-05,2.17006]
[1776434835417,51.32,77250.49,0.2,0.98735,1e-05,2.19073]
[1776434837431,51.32,77248.09,0.2,0.98733,1e-05,2.19378]
[1776434839445,51.32,77234.14,0.2,0.9872,1e-05,2.21301]
[1776434840452,51.32,77229.1,0.2,0.98715,1e-05,2.21994]
[1776434841459,51.32,77231.74,0.2,0.98717,1e-05,2.216]
[1776434844480,51.29,77241.1,0.2,0.98729,1e-05,2.19834]
[1776434846042,51.29,77240.14,0.2,0.98729,1e-05,2.19949]
[1776434846204,51.29,77240.14,0.2,0.98729,1e-05,2.19949]
[1776434848696,51.29,77243.11,0.2,0.98732,1e-05,2.19496]
[1776434848939,51.29,77243.11,0.2,0.98732,1e-05,2.19496]
[1776434848798,51.29,77243.62,0.2,0.98732,1e-05,2.1939]
[1776434850244,51.29,77242.54,0.2,0.98731,1e-05,2.19541]
[1776434850443,51.29,77242.54,0.2,0.98731,1e-05,2.19541]
[1776434851819,51.29,77243.93,0.2,0.98733,1e-05,2.19312]
[1776434851865,51.29,77243.02,0.2,0.98733,1e-05,2.19258]
[1776434852901,51.29,77243.02,0.2,0.98733,1e-05,2.19258]
[1776434854928,51.29,77242.34,0.2,0.98733,1e-05,2.19337]
[1776434854932,51.28,77235.32,0.2,0.98726,1e-05,2.20287]
[1776434855203,51.28,77235.32,0.2,0.98726,1e-05,2.20287]
[1776434857574,51.28,77244.2,0.2,0.98735,1e-05,2.18988]
[1776434858113,51.28,77244.2,0.2,0.98735,1e-05,2.18988]
[1776434858213,51.28,77244.2,0.2,0.98735,1e-05,2.18988]
[1776434858581,51.28,77243.41,0.2,0.98734,1e-05,2.19082]
[1776434859759,51.28,77243.41,0.2,0.98734,1e-05,2.19082]
[1776434859937,51.28,77243.41,0.2,0.98734,1e-05,2.19082]
[1776434859772,51.28,77246.67,0.2,0.98738,1e-05,2.1861]
[1776434861604,51.27,77261.54,0.2,0.98753,1e-05,2.16366]
[1776434862611,51.27,77272.92,0.2,0.98764,1e-05,2.14784]
[1776434863399,51.27,77272.92,0.2,0.98764,1e-05,2.14784]
[1776434863618,51.27,77274.98,0.2,0.98766,1e-05,2.14492]
[1776434865632,51.27,77267.27,0.2,0.98758,1e-05,2.15537]
[1776434866639,51.27,77260.5,0.2,0.98752,1e-05,2.16463]
[1776434867336,51.27,77260.5,0.2,0.98752,1e-05,2.16463]
[1776434867646,51.27,77267.77,0.2,0.98759,1e-05,2.15445]
[1776434868653,51.27,77273.57,0.2,0.98764,1e-05,2.14646]
[1776434869661,51.27,77277.42,0.2,0.98768,1e-05,2.14098]
[1776434874696,51.27,77276.43,0.2,0.98768,1e-05,2.14194]
[1776434876716,51.27,77282.83,0.2,0.98774,1e-05,2.13301]
[1776434877723,51.27,77299.45,0.2,0.98789,1e-05,2.11031]
[1776434878730,51.27,77299.4,0.2,0.98789,1e-05,2.11035]
[1776434880744,51.27,77294.42,0.2,0.98784,1e-05,2.1171]
[1776434881751,51.26,77298.81,0.2,0.98788,1e-05,2.11108]
[1776434882768,51.26,77310.11,0.2,0.98799,1e-05,2.09579]
[1776434883768,51.26,77332.53,0.2,0.98819,1e-05,2.0657]
[1776434884775,51.27,77335.3,0.2,0.98821,1e-05,2.06208]
[1776434886789,51.27,77338.79,0.2,0.98824,1e-05,2.05757]
[1776434887796,51.27,77342.97,0.2,0.98828,1e-05,2.05209]
[1776434889810,51.27,77330.84,0.2,0.98817,1e-05,2.0684]
[1776434890817,51.27,77325.14,0.2,0.98812,1e-05,2.07607]
[1776434892831,51.27,77328.75,0.2,0.98815,1e-05,2.07133]
[1776434893844,51.27,77342.52,0.2,0.98827,1e-05,2.05305]
[1776434894447,51.27,77342.52,0.2,0.98827,1e-05,2.05305]
[1776434894850,51.27,77370.5,0.2,0.98852,1e-05,2.01629]
[1776434895857,51.27,77369.59,0.2,0.98851,1e-05,2.01763]
[1776434897788,51.27,77371.65,0.2,0.98853,1e-05,2.01508]
[1776434900892,51.27,77363.34,0.2,0.98845,1e-05,2.02654]
[1776434901899,51.27,77353.74,0.2,0.98837,1e-05,2.03929]
[1776434902906,51.27,77355.36,0.2,0.98838,1e-05,2.03726]
[1776434905691,51.27,77353.21,0.2,0.98836,1e-05,2.0403]
[1776434905950,51.27,77353.21,0.2,0.98836,1e-05,2.0403]
[1776434906935,51.28,77366.14,0.2,0.98847,1e-05,2.02349]
[1776434907942,51.28,77377.3,0.2,0.98857,1e-05,2.00904]
[1776434908949,51.28,77377.2,0.2,0.98857,1e-05,2.00932]
[1776434909956,51.28,77371.66,0.2,0.98852,1e-05,2.0167]
[1776434910962,51.28,77367.71,0.2,0.98848,1e-05,2.02201]
[1776434911970,51.28,77356.5,0.2,0.98839,1e-05,2.0353]
[1776434912977,51.28,77351.95,0.2,0.98835,1e-05,2.0414]
[1776434914435,51.28,77350.64,0.2,0.98834,1e-05,2.04323]
[1776434914696,51.28,77350.64,0.2,0.98834,1e-05,2.04323]
[1776434914991,51.28,77349.8,0.2,0.98833,1e-05,2.04443]
[1776434915998,51.28,77355.8,0.2,0.98838,1e-05,2.03659]
[1776434917005,51.28,77367.17,0.2,0.98848,1e-05,2.02176]
[1776434918012,51.28,77368.29,0.2,0.98849,1e-05,2.02042]
[1776434920294,51.28,77367.82,0.2,0.98849,1e-05,2.02129]
[1776434920442,51.28,77367.82,0.2,0.98849,1e-05,2.02129]
[1776434923047,51.29,77371.89,0.2,0.98852,1e-05,2.01634]
[1776434924055,51.29,77376.31,0.2,0.98856,1e-05,2.01071]
[1776434924377,51.29,77376.31,0.2,0.98856,1e-05,2.01071]
[1776434924437,51.29,77376.31,0.2,0.98856,1e-05,2.01071]
[1776434925062,51.29,77376.38,0.2,0.98856,1e-05,2.01076]
[1776434926069,51.29,77379.54,0.2,0.98858,1e-05,2.00678]
[1776434928350,51.29,77376.81,0.2,0.98856,1e-05,2.01063]
[1776434928442,51.29,77376.81,0.2,0.98856,1e-05,2.01063]
[1776434929090,51.29,77369.08,0.2,0.98849,1e-05,2.02087]
[1776434931146,51.29,77366.4,0.2,0.98846,1e-05,2.02451]
[1776434931199,51.29,77366.4,0.2,0.98846,1e-05,2.02451]
[1776434933804,51.29,77364.83,0.2,0.98845,1e-05,2.0268]
[1776434933942,51.29,77364.83,0.2,0.98845,1e-05,2.0268]
[1776434934029,51.29,77356.39,0.2,0.98837,1e-05,2.0381]
[1776434934134,51.29,77350.63,0.2,0.98832,1e-05,2.04571]
[1776434935141,51.29,77340.16,0.2,0.98823,1e-05,2.05967]
[1776434936148,51.29,77346.59,0.2,0.98829,1e-05,2.05119]
[1776434937155,51.29,77350.38,0.2,0.98832,1e-05,2.04624]
[1776434938161,51.29,77344.02,0.2,0.98826,1e-05,2.05475]
[1776434940176,51.29,77342.8,0.2,0.98825,1e-05,2.05649]
[1776434941907,51.29,77342.8,0.2,0.98825,1e-05,2.05649]
[1776434941938,51.29,77342.8,0.2,0.98825,1e-05,2.05649]
[1776434945211,51.3,77338.03,0.2,0.98821,1e-05,2.06311]
[1776434948232,51.3,77329.98,0.2,0.98813,1e-05,2.07397]
[1776434950041,51.3,77329.98,0.2,0.98813,1e-05,2.07397]
[1776434950188,51.3,77331.2,0.2,0.98814,1e-05,2.07237]
[1776434950249,51.3,77329.04,0.2,0.98812,1e-05,2.07529]
[1776434951257,51.3,77335.24,0.2,0.98818,1e-05,2.06703]
[1776434952396,51.3,77335.24,0.2,0.98818,1e-05,2.06703]
[1776434952438,51.3,77335.24,0.2,0.98818,1e-05,2.06703]
[1776434953271,51.3,77326.05,0.2,0.9881,1e-05,2.07939]
[1776434954280,51.3,77311.67,0.2,0.98797,1e-05,2.09875]
[1776434955288,51.3,77311.04,0.2,0.98796,1e-05,2.09958]
[1776434957814,51.3,77311.22,0.2,0.98796,1e-05,2.09932]
[1776434957935,51.3,77311.22,0.2,0.98796,1e-05,2.09932]
[1776434958037,51.3,77311.61,0.2,0.98797,1e-05,2.09876]
[1776434962551,51.3,77309.44,0.2,0.98795,1e-05,2.10164]
[1776434962689,51.3,77309.44,0.2,0.98795,1e-05,2.10164]
[1776434964585,51.3,77308.02,0.2,0.98793,1e-05,2.10352]
[1776434964712,51.3,77308.02,0.2,0.98793,1e-05,2.10352]
[1776434965358,51.3,77300.78,0.2,0.98787,1e-05,2.11329]
[1776434966661,51.3,77300.78,0.2,0.98787,1e-05,2.11329]
[1776434966693,51.3,77300.78,0.2,0.98787,1e-05,2.11329]
[1776434966816,51.3,77289.25,0.2,0.98776,1e-05,2.12889]
[1776434969386,51.3,77285.21,0.2,0.98773,1e-05,2.13428]
[1776434971403,51.29,77285.99,0.2,0.98773,1e-05,2.13314]
[1776434971440,51.29,77285.99,0.2,0.98773,1e-05,2.13314]
[1776434973414,51.29,77280.53,0.2,0.98769,1e-05,2.1388]
[1776434974421,51.29,77276.91,0.2,0.98766,1e-05,2.14369]
[1776434975428,51.29,77283.97,0.2,0.98773,1e-05,2.13393]
[1776434976999,51.29,77283.97,0.2,0.98773,1e-05,2.13393]
[1776434977100,51.29,77292.21,0.2,0.9878,1e-05,2.12256]
[1776434977197,51.29,77292.21,0.2,0.9878,1e-05,2.12256]
[1776434977630,51.29,77293.42,0.2,0.98781,1e-05,2.12091]
[1776434978449,51.29,77286.49,0.2,0.98775,1e-05,2.13032]
[1776434979648,51.29,77286.49,0.2,0.98775,1e-05,2.13032]
[1776434979688,51.29,77286.49,0.2,0.98775,1e-05,2.13032]
[1776434979769,51.29,77281.37,0.2,0.9877,1e-05,2.1372]
[1776434980731,51.29,77281.37,0.2,0.9877,1e-05,2.1372]
[1776434980936,51.29,77281.37,0.2,0.9877,1e-05,2.1372]
[1776434980995,51.29,77274.1,0.2,0.98764,1e-05,2.14709]
[1776434981181,51.29,77274.1,0.2,0.98764,1e-05,2.14709]
[1776434981442,51.29,77274.1,0.2,0.98764,1e-05,2.14709]
[1776434983484,51.29,77270.74,0.2,0.98761,1e-05,2.15153]
[1776434986505,51.29,77251.13,0.2,0.98742,1e-05,2.17839]
[1776434987516,51.28,77226.47,0.2,0.9872,1e-05,2.21151]
[1776434988523,51.27,77221.13,0.2,0.98716,1e-05,2.21702]
[1776434989531,51.27,77213.76,0.2,0.98709,1e-05,2.22725]
[1776434991545,51.25,77220.58,0.2,0.98719,1e-05,2.21322]
[1776434992551,51.24,77216.5,0.2,0.98716,1e-05,2.21677]
[1776434993452,51.24,77216.5,0.2,0.98716,1e-05,2.21677]
[1776434993558,51.23,77214.62,0.2,0.98716,1e-05,2.21741]
[1776434996580,51.2,77210.08,0.2,0.98715,1e-05,2.21751]
[1776434997447,51.2,77210.08,0.2,0.98715,1e-05,2.21751]
[1776434997587,51.19,77207.86,0.2,0.98715,1e-05,2.21854]
[1776435002623,51.14,77202.81,0.2,0.98717,1e-05,2.21533]
[1776435003630,51.13,77193.59,0.2,0.98709,1e-05,2.22648]
[1776435005644,51.11,77198.11,0.2,0.98716,1e-05,2.21577]
[1776435006651,51.1,77188.28,0.2,0.98708,1e-05,2.22757]
[1776435008517,51.08,77186.95,0.2,0.9871,1e-05,2.22521]
[1776435008665,51.08,77187.51,0.2,0.9871,1e-05,2.22441]
[1776435009672,51.08,77184.36,0.2,0.98708,1e-05,2.22867]
[1776435011946,51.08,77187.05,0.2,0.9871,1e-05,2.22463]
[1776435011984,51.08,77184.6,0.2,0.98708,1e-05,2.22766]
[1776435013700,51.08,77188.89,0.2,0.98713,1e-05,2.22134]
[1776435016721,51.07,77181.26,0.2,0.98706,1e-05,2.23155]
[1776435018735,51.07,77188.71,0.2,0.98713,1e-05,2.22049]
[1776435019742,51.07,77185.35,0.2,0.9871,1e-05,2.22504]
[1776435020749,51.07,77179.63,0.2,0.98705,1e-05,2.23297]
[1776435021756,51.07,77172.57,0.2,0.98698,1e-05,2.24284]
[1776435022763,51.07,77167.61,0.2,0.98693,1e-05,2.24972]
[1776435023770,51.07,77175.81,0.2,0.98701,1e-05,2.23772]
[1776435024777,51.05,77187.37,0.2,0.98714,1e-05,2.21863]
[1776435025784,51.05,77187.48,0.2,0.98715,1e-05,2.21803]
[1776435027448,51.05,77186.1,0.2,0.98714,1e-05,2.21978]
[1776435027693,51.05,77186.1,0.2,0.98714,1e-05,2.21978]
[1776435028013,51.05,77186.1,0.2,0.98714,1e-05,2.21978]
[1776435028194,51.05,77186.1,0.2,0.98714,1e-05,2.21978]
[1776435028024,51.05,77187.85,0.2,0.98715,1e-05,2.21709]
[1776435028805,51.05,77185.03,0.2,0.98713,1e-05,2.2211]
[1776435029812,51.05,77179.62,0.2,0.98707,1e-05,2.22859]
[1776435031943,51.05,77180.87,0.2,0.98709,1e-05,2.22639]
[1776435032172,51.05,77180.87,0.2,0.98709,1e-05,2.22639]
[1776435032192,51.05,77180.87,0.2,0.98709,1e-05,2.22639]
[1776435032023,51.05,77183.51,0.2,0.98713,1e-05,2.22076]
[1776435032833,51.05,77182.87,0.2,0.98712,1e-05,2.22147]
[1776435034847,51.04,77176.11,0.2,0.98706,1e-05,2.23069]
[1776435035854,51.04,77170.96,0.2,0.98701,1e-05,2.23782]
[1776435037832,51.04,77171.49,0.2,0.98702,1e-05,2.23683]
[1776435037940,51.04,77171.49,0.2,0.98702,1e-05,2.23683]
[1776435038000,51.04,77171.11,0.2,0.98701,1e-05,2.23714]
[1776435038875,51.04,77176.83,0.2,0.98707,1e-05,2.22874]
[1776435039848,51.04,77176.83,0.2,0.98707,1e-05,2.22874]
[1776435039942,51.04,77176.83,0.2,0.98707,1e-05,2.22874]
[1776435039949,51.04,77180.34,0.2,0.98711,1e-05,2.22353]
[1776435043141,51.04,77180.15,0.2,0.98711,1e-05,2.22338]
[1776435043200,51.04,77180.15,0.2,0.98711,1e-05,2.22338]
[1776435046950,51.03,77177.25,0.2,0.98709,1e-05,2.22667]
[1776435047193,51.03,77177.25,0.2,0.98709,1e-05,2.22667]
[1776435047018,51.03,77180.17,0.2,0.98712,1e-05,2.22231]
[1776435047906,51.03,77180.17,0.2,0.98712,1e-05,2.22231]
[1776435047940,51.03,77180.17,0.2,0.98712,1e-05,2.22231]
[1776435048008,51.03,77180.44,0.2,0.98712,1e-05,2.22172]
[1776435051016,51.03,77180.36,0.2,0.98712,1e-05,2.22144]
[1776435051188,51.03,77180.36,0.2,0.98712,1e-05,2.22144]
[1776435051067,51.03,77186.17,0.2,0.98718,1e-05,2.21299]
[1776435051811,51.03,77186.17,0.2,0.98718,1e-05,2.21299]
[1776435051947,51.03,77186.17,0.2,0.98718,1e-05,2.21299]
[1776435051966,51.03,77189.19,0.2,0.98721,1e-05,2.20854]
[1776435056095,51.02,77191.56,0.2,0.98724,1e-05,2.20468]
[1776435056195,51.02,77191.56,0.2,0.98724,1e-05,2.20468]
[1776435056138,51.02,77193.35,0.2,0.98725,1e-05,2.20199]
[1776435056587,51.02,77193.35,0.2,0.98725,1e-05,2.20199]
[1776435056695,51.02,77193.35,0.2,0.98725,1e-05,2.20199]
[1776435057001,51.02,77194.9,0.2,0.98727,1e-05,2.19965]
[1776435061867,51.02,77194.04,0.2,0.98727,1e-05,2.20025]
[1776435061939,51.02,77194.04,0.2,0.98727,1e-05,2.20025]
[1776435062039,51.02,77183.48,0.2,0.98716,1e-05,2.21505]
[1776435063047,51.02,77180.6,0.2,0.98714,1e-05,2.21896]
[1776435063464,51.02,77180.6,0.2,0.98714,1e-05,2.21896]
[1776435063690,51.02,77180.6,0.2,0.98714,1e-05,2.21896]
[1776435064500,51.02,77180.31,0.2,0.98714,1e-05,2.21919]
[1776435065065,51.02,77185.8,0.2,0.98719,1e-05,2.21121]
[1776435068016,51.01,77185.32,0.2,0.98719,1e-05,2.21155]
[1776435068086,51.01,77181.28,0.2,0.98715,1e-05,2.21712]
[1776435069093,51.01,77187.66,0.2,0.98721,1e-05,2.20789]
[1776435070100,51.01,77192.19,0.2,0.98726,1e-05,2.20133]
[1776435072114,51.01,77196.16,0.2,0.9873,1e-05,2.19543]
[1776435077150,51.0,77207.56,0.2,0.98743,1e-05,2.17634]
[1776435078156,50.99,77226.2,0.2,0.98761,1e-05,2.14935]
[1776435079163,50.99,77218.32,0.2,0.98754,1e-05,2.16024]
[1776435080170,50.99,77208.72,0.2,0.98745,1e-05,2.17355]
[1776435081177,50.99,77209.33,0.2,0.98745,1e-05,2.1726]
[1776435084198,50.99,77192.15,0.2,0.98729,1e-05,2.19641]
[1776435085205,50.98,77182.34,0.2,0.98721,1e-05,2.20883]
[1776435086212,50.98,77182.31,0.2,0.98721,1e-05,2.20871]
[1776435090240,50.96,77196.21,0.2,0.98736,1e-05,2.18561]
[1776435091246,50.96,77195.14,0.2,0.98737,1e-05,2.18428]
[1776435092254,50.96,77184.21,0.2,0.98727,1e-05,2.19957]
[1776435093261,50.95,77177.44,0.2,0.98721,1e-05,2.20769]
[1776435094268,50.95,77173.99,0.2,0.98718,1e-05,2.21242]
[1776435096282,50.94,77176.44,0.2,0.98721,1e-05,2.20706]
[1776435100756,50.92,77174.68,0.2,0.98723,1e-05,2.2049]
[1776435100849,50.91,77165.53,0.2,0.98715,1e-05,2.21637]
[1776435101346,50.91,77152.92,0.2,0.98703,1e-05,2.2342]
[1776435102327,50.91,77153.18,0.2,0.98703,1e-05,2.23362]
[1776435104062,50.91,77153.18,0.2,0.98703,1e-05,2.23362]
[1776435104159,50.91,77151.92,0.2,0.98702,1e-05,2.23501]
[1776435108369,50.91,77158.11,0.2,0.98709,1e-05,2.22536]
[1776435109376,50.9,77163.47,0.2,0.98714,1e-05,2.21754]
[1776435110383,50.9,77168.04,0.2,0.98719,1e-05,2.21086]
[1776435111390,50.9,77172.02,0.2,0.98723,1e-05,2.20506]
[1776435113404,50.9,77164.41,0.2,0.98716,1e-05,2.21422]
[1776435114411,50.89,77157.53,0.2,0.9871,1e-05,2.22386]
[1776435115418,50.89,77154.81,0.2,0.98708,1e-05,2.22592]
[1776435116425,50.88,77146.47,0.2,0.98701,1e-05,2.23601]
[1776435118438,50.88,77152.26,0.2,0.98707,1e-05,2.2273]
[1776435120453,50.87,77150.88,0.2,0.98707,1e-05,2.22726]
[1776435121460,50.86,77144.54,0.2,0.98702,1e-05,2.23447]
[1776435123474,50.85,77140.11,0.2,0.98698,1e-05,2.24043]
[1776435124481,50.85,77133.52,0.2,0.98692,1e-05,2.2497]
[1776435126495,50.85,77130.52,0.2,0.98689,1e-05,2.25358]
[1776435127502,50.85,77134.04,0.2,0.98693,1e-05,2.24826]
[1776435129516,50.84,77145.08,0.2,0.98706,1e-05,2.22992]
[1776435130523,50.83,77151.14,0.2,0.98713,1e-05,2.21936]
[1776435131617,50.83,77151.14,0.2,0.98713,1e-05,2.21936]
[1776435131690,50.83,77151.14,0.2,0.98713,1e-05,2.21936]
[1776435132251,50.81,77150.52,0.2,0.98714,1e-05,2.21688]
[1776435135379,50.8,77150.0,0.2,0.98716,1e-05,2.21436]
[1776435135444,50.8,77150.0,0.2,0.98716,1e-05,2.21436]
[1776435138586,50.78,77149.1,0.2,0.98718,1e-05,2.21102]
[1776435138687,50.78,77149.1,0.2,0.98718,1e-05,2.21102]
[1776435138775,50.77,77144.05,0.2,0.98714,1e-05,2.21674]
[1776435139587,50.77,77132.96,0.2,0.98704,1e-05,2.23246]
[1776435140594,50.77,77122.21,0.2,0.98693,1e-05,2.24776]
[1776435141601,50.77,77113.05,0.2,0.98684,1e-05,2.2608]
[1776435142608,50.77,77104.17,0.2,0.98675,1e-05,2.27347]
[1776435143615,50.77,77101.21,0.2,0.98673,1e-05,2.27752]
[1776435144622,50.75,77096.88,0.2,0.9867,1e-05,2.28115]
[1776435145629,50.74,77093.18,0.2,0.98668,1e-05,2.28378]
[1776435147644,50.71,77081.9,0.2,0.98661,1e-05,2.29465]
[1776435148651,50.7,77080.83,0.2,0.98662,1e-05,2.29319]
[1776435149658,50.69,77078.6,0.2,0.98661,1e-05,2.29347]
[1776435153696,50.65,77077.5,0.2,0.98667,1e-05,2.28461]
[1776435153797,50.63,77079.81,0.2,0.98671,1e-05,2.2784]
[1776435155016,50.63,77079.81,0.2,0.98671,1e-05,2.2784]
[1776435155117,50.61,77086.26,0.2,0.98681,1e-05,2.26377]
[1776435155700,50.61,77097.77,0.2,0.98693,1e-05,2.24705]
[1776435156720,50.61,77104.73,0.2,0.987,1e-05,2.23676]
[1776435157721,50.61,77119.0,0.2,0.98714,1e-05,2.21604]
[1776435158728,50.61,77120.68,0.2,0.98716,1e-05,2.21347]
[1776435159742,50.61,77111.07,0.2,0.98707,1e-05,2.2271]
[1776435161751,50.6,77114.23,0.2,0.9871,1e-05,2.22222]
[1776435162759,50.6,77108.15,0.2,0.98704,1e-05,2.23079]
[1776435163765,50.6,77093.68,0.2,0.9869,1e-05,2.25154]
[1776435164773,50.6,77087.94,0.2,0.98684,1e-05,2.25969]
[1776435165780,50.6,77086.92,0.2,0.98683,1e-05,2.26095]
[1776435169808,50.58,77084.67,0.2,0.98685,1e-05,2.25894]
[1776435170816,50.57,77076.78,0.2,0.98677,1e-05,2.27022]
[1776435172157,50.57,77076.78,0.2,0.98677,1e-05,2.27022]
[1776435172190,50.57,77076.78,0.2,0.98677,1e-05,2.27022]
[1776435172258,50.55,77077.77,0.2,0.98681,1e-05,2.26379]
[1776435175601,50.53,77078.92,0.2,0.98686,1e-05,2.25717]
[1776435175687,50.53,77078.92,0.2,0.98686,1e-05,2.25717]
[1776435176203,50.53,77078.92,0.2,0.98686,1e-05,2.25717]
[1776435176292,50.52,77078.95,0.2,0.98688,1e-05,2.25449]
[1776435176443,50.52,77078.95,0.2,0.98688,1e-05,2.25449]
[1776435176864,50.52,77081.47,0.2,0.9869,1e-05,2.25082]
[1776435177870,50.52,77083.73,0.2,0.98692,1e-05,2.24731]
[1776435180508,50.51,77082.17,0.2,0.98691,1e-05,2.24913]
[1776435180699,50.51,77082.17,0.2,0.98691,1e-05,2.24913]
[1776435180855,50.51,77082.17,0.2,0.98691,1e-05,2.24913]
[1776435180940,50.51,77082.17,0.2,0.98691,1e-05,2.24913]
[1776435180959,50.51,77083.73,0.2,0.98693,1e-05,2.24642]
[1776435181899,50.51,77088.69,0.2,0.98698,1e-05,2.23923]
[1776435182888,50.51,77088.69,0.2,0.98698,1e-05,2.23923]
[1776435182940,50.51,77088.69,0.2,0.98698,1e-05,2.23923]
[1776435183041,50.51,77086.5,0.2,0.98696,1e-05,2.24198]
[1776435183915,50.51,77082.72,0.2,0.98692,1e-05,2.24747]
[1776435186287,50.51,77083.63,0.2,0.98693,1e-05,2.24594]
[1776435186334,50.51,77083.63,0.2,0.98693,1e-05,2.24594]
[1776435186352,50.51,77083.58,0.2,0.98694,1e-05,2.24557]
[1776435186439,50.51,77083.58,0.2,0.98694,1e-05,2.24557]
[1776435186935,50.51,77082.78,0.2,0.98693,1e-05,2.24652]
[1776435189108,50.5,77081.93,0.2,0.98692,1e-05,2.24754]
[1776435189181,50.5,77081.93,0.2,0.98692,1e-05,2.24754]
[1776435189443,50.5,77082.05,0.2,0.98693,1e-05,2.24714]
[1776435191971,50.49,77077.98,0.2,0.9869,1e-05,2.25041]
[1776435192520,50.49,77077.98,0.2,0.9869,1e-05,2.25041]
[1776435192690,50.49,77077.98,0.2,0.9869,1e-05,2.25041]
[1776435193290,50.49,77077.98,0.2,0.9869,1e-05,2.25041]
[1776435193391,50.48,77076.18,0.2,0.9869,1e-05,2.25082]
[1776435193436,50.48,77076.18,0.2,0.9869,1e-05,2.25082]
[1776435193985,50.47,77078.38,0.2,0.98694,1e-05,2.24541]
[1776435194676,50.47,77078.38,0.2,0.98694,1e-05,2.24541]
[1776435194992,50.47,77070.53,0.2,0.98686,1e-05,2.25683]
[1776435195999,50.47,77052.87,0.2,0.98668,1e-05,2.28226]
[1776435197006,50.46,77056.65,0.2,0.98674,1e-05,2.27395]
[1776435198016,50.44,77061.84,0.2,0.98681,1e-05,2.26374]
[1776435198686,50.44,77061.84,0.2,0.98681,1e-05,2.26374]
[1776435199022,50.43,77078.58,0.2,0.98699,1e-05,2.23696]
[1776435200037,50.43,77081.56,0.2,0.98702,1e-05,2.23245]
[1776435201042,50.43,77100.12,0.2,0.98721,1e-05,2.20572]
[1776435202047,50.43,77117.16,0.2,0.98738,1e-05,2.1811]
[1776435203054,50.43,77116.98,0.2,0.98737,1e-05,2.18126]
[1776435205068,50.43,77119.32,0.2,0.9874,1e-05,2.17775]
[1776435206075,50.43,77116.04,0.2,0.98737,1e-05,2.18231]
[1776435207082,50.43,77112.66,0.2,0.98733,1e-05,2.18702]
[1776435208089,50.43,77115.51,0.2,0.98736,1e-05,2.18287]
[1776435210103,50.43,77112.45,0.2,0.98733,1e-05,2.18703]
[1776435210760,50.43,77112.45,0.2,0.98733,1e-05,2.18703]
[1776435210942,50.43,77112.45,0.2,0.98733,1e-05,2.18703]
[1776435211110,50.43,77107.38,0.2,0.9873,1e-05,2.19252]
[1776435212117,50.43,77109.74,0.2,0.98732,1e-05,2.18905]
[1776435213327,50.43,77109.74,0.2,0.98732,1e-05,2.18905]
[1776435213438,50.43,77109.74,0.2,0.98732,1e-05,2.18905]
[1776435214131,50.42,77113.87,0.2,0.98736,1e-05,2.18297]
[1776435217681,50.42,77113.8,0.2,0.98736,1e-05,2.18279]
[1776435217941,50.42,77113.8,0.2,0.98736,1e-05,2.18279]
[1776435218159,50.42,77109.57,0.2,0.98732,1e-05,2.18872]
[1776435219166,50.42,77103.76,0.2,0.98727,1e-05,2.19691]
[1776435220431,50.42,77103.76,0.2,0.98727,1e-05,2.19691]
[1776435220173,50.42,77099.54,0.2,0.98722,1e-05,2.20283]
[1776435220696,50.42,77099.54,0.2,0.98722,1e-05,2.20283]
[1776435221180,50.42,77097.63,0.2,0.98721,1e-05,2.20544]
[1776435222187,50.42,77099.92,0.2,0.98723,1e-05,2.20203]
[1776435223618,50.42,77100.33,0.2,0.98723,1e-05,2.20131]
[1776435223692,50.42,77100.33,0.2,0.98723,1e-05,2.20131]
[1776435226215,50.42,77097.73,0.2,0.98721,1e-05,2.20467]
[1776435227608,50.42,77097.99,0.2,0.98722,1e-05,2.20416]
[1776435227693,50.42,77097.99,0.2,0.98722,1e-05,2.20416]
[1776435229236,50.42,77109.95,0.2,0.98733,1e-05,2.18695]
[1776435230243,50.42,77122.93,0.2,0.98746,1e-05,2.16831]
[1776435232257,50.41,77119.09,0.2,0.98743,1e-05,2.17246]
[1776435232672,50.41,77119.09,0.2,0.98743,1e-05,2.17246]
[1776435234761,50.41,77117.52,0.2,0.98742,1e-05,2.17454]
[1776435235082,50.41,77117.52,0.2,0.98742,1e-05,2.17454]
[1776435235278,50.41,77117.82,0.2,0.98742,1e-05,2.17403]
[1776435236294,50.41,77101.68,0.2,0.98726,1e-05,2.19692]
[1776435237299,50.41,77083.04,0.2,0.98708,1e-05,2.22357]
[1776435238306,50.41,77077.01,0.2,0.98702,1e-05,2.23212]
[1776435240321,50.41,77081.3,0.2,0.98707,1e-05,2.22554]
[1776435242335,50.4,77089.58,0.2,0.98715,1e-05,2.21344]
[1776435243342,50.4,77096.43,0.2,0.98722,1e-05,2.20329]
[1776435244350,50.4,77104.86,0.2,0.9873,1e-05,2.19124]
[1776435245357,50.4,77108.15,0.2,0.98734,1e-05,2.18512]
[1776435248380,50.4,77113.17,0.2,0.9874,1e-05,2.17769]
[1776435249387,50.39,77117.84,0.2,0.98744,1e-05,2.17098]
[1776435251906,50.39,77116.92,0.2,0.98743,1e-05,2.17213]
[1776435251951,50.39,77116.92,0.2,0.98743,1e-05,2.17213]
[1776435252937,50.39,77119.76,0.2,0.98746,1e-05,2.16804]
[1776435253415,50.39,77124.37,0.2,0.98751,1e-05,2.16146]
[1776435254942,50.39,77126.03,0.2,0.98752,1e-05,2.15906]
[1776435255429,50.39,77127.34,0.2,0.98754,1e-05,2.15716]
[1776435257444,50.39,77134.78,0.2,0.98761,1e-05,2.1466]
[1776435258033,50.39,77134.78,0.2,0.98761,1e-05,2.1466]
[1776435258230,50.39,77134.78,0.2,0.98761,1e-05,2.1466]
[1776435258451,50.39,77144.23,0.2,0.9877,1e-05,2.13334]
[1776435259458,50.39,77144.32,0.2,0.9877,1e-05,2.13321]
[1776435263976,50.39,77141.86,0.2,0.98768,1e-05,2.1366]
[1776435264194,50.39,77141.86,0.2,0.98768,1e-05,2.1366]
[1776435266460,50.39,77142.36,0.2,0.98768,1e-05,2.13589]
[1776435266649,50.39,77105.12,0.2,0.98732,1e-05,2.18843]
[1776435267516,50.39,77095.71,0.2,0.98723,1e-05,2.20176]
[1776435268523,50.39,77098.47,0.2,0.98726,1e-05,2.19768]
[1776435269557,50.39,77098.47,0.2,0.98726,1e-05,2.19768]
[1776435271698,50.39,77101.65,0.2,0.98729,1e-05,2.1929]
[1776435271745,50.39,77102.91,0.2,0.98731,1e-05,2.18934]
[1776435273898,50.39,77103.56,0.2,0.98732,1e-05,2.1883]
[1776435276579,50.39,77097.47,0.2,0.98726,1e-05,2.19657]
[1776435277878,50.39,77097.47,0.2,0.98726,1e-05,2.19657]
[1776435277937,50.39,77097.47,0.2,0.98726,1e-05,2.19657]
[1776435277965,50.39,77092.84,0.2,0.98722,1e-05,2.20308]
[1776435279603,50.38,77097.07,0.2,0.98726,1e-05,2.19675]
[1776435282356,50.38,77099.14,0.2,0.98728,1e-05,2.19367]
[1776435282441,50.38,77099.14,0.2,0.98728,1e-05,2.19367]
[1776435285444,50.38,77097.34,0.2,0.98727,1e-05,2.19587]
[1776435284638,50.38,77101.37,0.2,0.98731,1e-05,2.18998]
[1776435285698,50.38,77101.37,0.2,0.98731,1e-05,2.18998]
[1776435285783,50.38,77105.98,0.2,0.98735,1e-05,2.1833]
[1776435287663,50.38,77112.08,0.2,0.98742,1e-05,2.17443]
[1776435288671,50.38,77119.32,0.2,0.98749,1e-05,2.1641]
[1776435289784,50.38,77119.32,0.2,0.98749,1e-05,2.1641]
[1776435289940,50.38,77119.32,0.2,0.98749,1e-05,2.1641]
[1776435290685,50.38,77125.87,0.2,0.98755,1e-05,2.15474]
[1776435294713,50.38,77129.74,0.2,0.98759,1e-05,2.14912]
[1776435295723,50.38,77129.74,0.2,0.98759,1e-05,2.14912]
[1776435295936,50.38,77129.74,0.2,0.98759,1e-05,2.14912]
[1776435300108,50.38,77127.55,0.2,0.98757,1e-05,2.15205]
[1776435300199,50.38,77127.55,0.2,0.98757,1e-05,2.15205]
[1776435300218,50.38,77125.48,0.2,0.98755,1e-05,2.15492]
[1776435301027,50.38,77125.48,0.2,0.98755,1e-05,2.15492]
[1776435301203,50.38,77125.48,0.2,0.98755,1e-05,2.15492]
[1776435305794,50.38,77132.85,0.2,0.98762,1e-05,2.14435]
[1776435309822,50.38,77125.55,0.2,0.98755,1e-05,2.15449]
[1776435311382,50.38,77125.55,0.2,0.98755,1e-05,2.15449]
[1776435311437,50.38,77125.55,0.2,0.98755,1e-05,2.15449]
[1776435311538,50.38,77133.96,0.2,0.98763,1e-05,2.1426]
[1776435312843,50.37,77139.09,0.2,0.98768,1e-05,2.13525]
[1776435315107,50.37,77140.34,0.2,0.98769,1e-05,2.13338]
[1776435315204,50.37,77140.34,0.2,0.98769,1e-05,2.13338]
[1776435315208,50.37,77142.75,0.2,0.98772,1e-05,2.12991]
[1776435318885,50.37,77143.97,0.2,0.98773,1e-05,2.12817]
[1776435319892,50.37,77151.27,0.2,0.9878,1e-05,2.11801]
[1776435321905,50.37,77154.95,0.2,0.98783,1e-05,2.11293]
[1776435324929,50.37,77166.39,0.2,0.98794,1e-05,2.09719]
[1776435325939,50.37,77175.5,0.2,0.98802,1e-05,2.08469]
[1776435326944,50.37,77180.18,0.2,0.98807,1e-05,2.07833]
[1776435327950,50.37,77190.92,0.2,0.98817,1e-05,2.06375]
[1776435328959,50.38,77204.37,0.2,0.98829,1e-05,2.04561]
[1776435329966,50.38,77226.68,0.2,0.98849,1e-05,2.01578]
[1776435330972,50.38,77231.63,0.2,0.98853,1e-05,2.00932]
[1776435331980,50.38,77219.98,0.2,0.98843,1e-05,2.02349]
[1776435332987,50.38,77209.47,0.2,0.98834,1e-05,2.03778]
[1776435333995,50.38,77204.26,0.2,0.98829,1e-05,2.04497]
[1776435335007,50.38,77203.77,0.2,0.98828,1e-05,2.04578]
[1776435337017,50.38,77197.32,0.2,0.98822,1e-05,2.05476]
[1776435338025,50.38,77202.45,0.2,0.98827,1e-05,2.04795]
[1776435339032,50.38,77206.63,0.2,0.98831,1e-05,2.04242]
[1776435340039,50.38,77210.28,0.2,0.98834,1e-05,2.03763]
[1776435342437,50.38,77211.94,0.2,0.98835,1e-05,2.03554]
[1776435342692,50.38,77210.81,0.2,0.98834,1e-05,2.03735]
[1776435344069,50.39,77220.97,0.2,0.98843,1e-05,2.02386]
[1776435345076,50.39,77226.91,0.2,0.98848,1e-05,2.01608]
[1776435347090,50.39,77219.24,0.2,0.98841,1e-05,2.02667]
[1776435349103,50.39,77215.53,0.2,0.98838,1e-05,2.03214]
[1776435351119,50.39,77228.63,0.2,0.98849,1e-05,2.01478]
[1776435352126,50.39,77240.32,0.2,0.9886,1e-05,1.99939]
[1776435353133,50.39,77243.63,0.2,0.98862,1e-05,1.9954]
[1776435356155,50.4,77238.22,0.2,0.98857,1e-05,2.00319]
[1776435358396,50.4,77237.7,0.2,0.98857,1e-05,2.00407]
[1776435360183,50.4,77242.84,0.2,0.98861,1e-05,1.99784]
[1776435361309,50.4,77242.84,0.2,0.98861,1e-05,1.99784]
[1776435361439,50.4,77242.84,0.2,0.98861,1e-05,1.99784]
[1776435361536,50.4,77244.83,0.2,0.98862,1e-05,1.9954]
[1776435364211,50.4,77248.87,0.2,0.98865,1e-05,1.99069]
[1776435369246,50.41,77245.89,0.2,0.98862,1e-05,1.99566]
[1776435371265,50.41,77231.6,0.2,0.98849,1e-05,2.01502]
[1776435372272,50.41,77227.31,0.2,0.98845,1e-05,2.0209]
[1776435374286,50.41,77232.06,0.2,0.98849,1e-05,2.01488]
[1776435375293,50.41,77213.15,0.2,0.98832,1e-05,2.04019]
[1776435376301,50.42,77203.56,0.2,0.98823,1e-05,2.05342]
[1776435377308,50.42,77202.99,0.2,0.98823,1e-05,2.05429]
[1776435378315,50.42,77210.01,0.2,0.98829,1e-05,2.04491]
[1776435379322,50.42,77218.13,0.2,0.98836,1e-05,2.0341]
[1776435380329,50.42,77223.51,0.2,0.98841,1e-05,2.02702]
[1776435382343,50.42,77231.21,0.2,0.98848,1e-05,2.01704]
[1776435384357,50.42,77238.95,0.2,0.98855,1e-05,2.00707]
[1776435386371,50.42,77229.15,0.2,0.98846,1e-05,2.02048]
[1776435387378,50.42,77225.02,0.2,0.98842,1e-05,2.02615]
[1776435388385,50.42,77221.12,0.2,0.98838,1e-05,2.03153]
[1776435390399,50.43,77225.81,0.2,0.98842,1e-05,2.02553]
[1776435391405,50.43,77230.5,0.2,0.98847,1e-05,2.01787]
[1776435392413,50.43,77235.64,0.2,0.98852,1e-05,2.0112]
[1776435394427,50.43,77247.57,0.2,0.98862,1e-05,1.99575]
[1776435395434,50.43,77245.25,0.2,0.9886,1e-05,1.99903]
[1776435400246,50.43,77248.81,0.2,0.98862,1e-05,1.99513]
[1776435400470,50.43,77241.77,0.2,0.98856,1e-05,2.00466]
[1776435403601,50.44,77242.0,0.2,0.98856,1e-05,2.00473]
[1776435406512,50.44,77247.8,0.2,0.98861,1e-05,1.9978]
[1776435408526,50.44,77254.83,0.2,0.98867,1e-05,1.98893]
[1776435409376,50.44,77254.83,0.2,0.98867,1e-05,1.98893]
[1776435409438,50.44,77254.83,0.2,0.98867,1e-05,1.98893]
[1776435409608,50.44,77256.44,0.2,0.98868,1e-05,1.98702]
[1776435413567,50.45,77246.47,0.2,0.98858,1e-05,2.00103]
[1776435414574,50.45,77245.92,0.2,0.98858,1e-05,2.00195]
[1776435417525,50.45,77244.72,0.2,0.98857,1e-05,2.00392]
[1776435417594,50.45,77247.48,0.2,0.98859,1e-05,2.00044]
[1776435417698,50.45,77247.48,0.2,0.98859,1e-05,2.00044]
[1776435419609,50.45,77255.5,0.2,0.98866,1e-05,1.99023]
[1776435421641,50.46,77254.77,0.2,0.98864,1e-05,1.9935]
[1776435423647,50.47,77250.93,0.2,0.9886,1e-05,1.99897]
[1776435426670,50.47,77258.56,0.2,0.98866,1e-05,1.98947]
[1776435427677,50.47,77262.14,0.2,0.98869,1e-05,1.98496]
[1776435432044,50.47,77259.33,0.2,0.98867,1e-05,1.98908]
[1776435432799,50.47,77251.71,0.2,0.9886,1e-05,1.99954]
[1776435435606,50.48,77253.2,0.2,0.98861,1e-05,1.99776]
[1776435435745,50.48,77257.6,0.2,0.98864,1e-05,1.99251]
[1776435440581,50.48,77256.34,0.2,0.98863,1e-05,1.99475]
[1776435440693,50.48,77256.34,0.2,0.98863,1e-05,1.99475]
[1776435443803,50.49,77235.98,0.2,0.98844,1e-05,2.02269]
[1776435444810,50.49,77220.46,0.2,0.9883,1e-05,2.04363]
[1776435445817,50.49,77214.2,0.2,0.98824,1e-05,2.05217]
[1776435448844,50.49,77206.48,0.2,0.98817,1e-05,2.0628]
[1776435449847,50.49,77190.56,0.2,0.98802,1e-05,2.08465]
[1776435450854,50.49,77192.12,0.2,0.98804,1e-05,2.08255]
[1776435453875,50.49,77212.89,0.2,0.98824,1e-05,2.05289]
[1776435454882,50.49,77214.23,0.2,0.98825,1e-05,2.05117]
[1776435459922,50.5,77221.0,0.2,0.9883,1e-05,2.04407]
[1776435462943,50.5,77228.97,0.2,0.98837,1e-05,2.03369]
[1776435463950,50.5,77234.12,0.2,0.98841,1e-05,2.02692]
[1776435466973,50.5,77245.93,0.2,0.98851,1e-05,2.01161]
[1776435467977,50.51,77251.07,0.2,0.98856,1e-05,2.00496]
[1776435468985,50.51,77244.15,0.2,0.9885,1e-05,2.01432]
[1776435470999,50.51,77239.87,0.2,0.98846,1e-05,2.02033]
[1776435472008,50.51,77233.94,0.2,0.9884,1e-05,2.0284]
[1776435473660,50.51,77230.21,0.2,0.98837,1e-05,2.03352]
[1776435475028,50.51,77221.31,0.2,0.98828,1e-05,2.04574]
[1776435476380,50.51,77221.31,0.2,0.98828,1e-05,2.04574]
[1776435476413,50.51,77202.4,0.2,0.98811,1e-05,2.07143]
[1776435477048,50.51,77207.98,0.2,0.98816,1e-05,2.06392]
[1776435478055,50.51,77215.66,0.2,0.98823,1e-05,2.0536]
[1776435479062,50.51,77224.63,0.2,0.98831,1e-05,2.04161]
[1776435480004,50.51,77224.63,0.2,0.98831,1e-05,2.04161]
[1776435480069,50.51,77230.56,0.2,0.98837,1e-05,2.03377]
[1776435482083,50.51,77225.31,0.2,0.98832,1e-05,2.04106]
[1776435487117,50.52,77226.4,0.2,0.98832,1e-05,2.04018]
[1776435489131,50.52,77219.78,0.2,0.98826,1e-05,2.04931]
[1776435490836,50.52,77217.01,0.2,0.98823,1e-05,2.05315]
[1776435490941,50.52,77217.01,0.2,0.98823,1e-05,2.05315]
[1776435491145,50.52,77218.46,0.2,0.98825,1e-05,2.05128]
[1776435492154,50.52,77232.47,0.2,0.98837,1e-05,2.03255]
[1776435493160,50.52,77236.92,0.2,0.98841,1e-05,2.02673]
[1776435496182,50.52,77241.8,0.2,0.98845,1e-05,2.02064]
[1776435498196,50.52,77237.97,0.2,0.98842,1e-05,2.02605]
[1776435500446,50.52,77235.35,0.2,0.98839,1e-05,2.02969]
[1776435500691,50.52,77235.35,0.2,0.98839,1e-05,2.02969]
[1776435502231,50.53,77251.96,0.2,0.98854,1e-05,2.00801]
[1776435503238,50.53,77262.17,0.2,0.98863,1e-05,1.99469]
[1776435504245,50.53,77267.29,0.2,0.98867,1e-05,1.98815]
[1776435507502,50.54,77267.68,0.2,0.98866,1e-05,1.9899]
[1776435507693,50.54,77267.68,0.2,0.98866,1e-05,1.9899]
[1776435507552,50.54,77267.24,0.2,0.98865,1e-05,1.99068]
[1776435508278,50.54,77271.87,0.2,0.98869,1e-05,1.9848]
[1776435509003,50.54,77271.87,0.2,0.98869,1e-05,1.9848]
[1776435509288,50.54,77308.71,0.2,0.98901,1e-05,1.93714]
[1776435510303,50.54,77324.61,0.2,0.98914,1e-05,1.91707]
[1776435511310,50.55,77331.26,0.2,0.98921,1e-05,1.90744]
[1776435512560,50.55,77331.26,0.2,0.98921,1e-05,1.90744]
[1776435512624,50.55,77326.57,0.2,0.98917,1e-05,1.91374]
[1776435513421,50.55,77326.57,0.2,0.98917,1e-05,1.91374]
[1776435513494,50.55,77308.01,0.2,0.98901,1e-05,1.93783]
[1776435514330,50.55,77292.07,0.2,0.98887,1e-05,1.95872]
[1776435515338,50.55,77291.9,0.2,0.98886,1e-05,1.95919]
[1776435516762,50.55,77291.9,0.2,0.98886,1e-05,1.95919]
[1776435516345,50.55,77287.55,0.2,0.98882,1e-05,1.9651]
[1776435518361,50.56,77270.41,0.2,0.98867,1e-05,1.98798]
[1776435519368,50.56,77266.43,0.2,0.98863,1e-05,1.99342]
[1776435524403,50.56,77264.46,0.2,0.98861,1e-05,1.99697]
[1776435528431,50.56,77270.32,0.2,0.98866,1e-05,1.98999]
[1776435529527,50.56,77270.32,0.2,0.98866,1e-05,1.98999]
[1776435529698,50.56,77270.32,0.2,0.98866,1e-05,1.98999]
[1776435529792,50.57,77269.66,0.2,0.98865,1e-05,1.99124]
[1776435531051,50.57,77269.51,0.2,0.98865,1e-05,1.99144]
[1776435531192,50.57,77269.51,0.2,0.98865,1e-05,1.99144]
[1776435532464,50.57,77257.43,0.2,0.98854,1e-05,2.00775]
[1776435533470,50.57,77260.08,0.2,0.98856,1e-05,2.0044]
[1776435534478,50.57,77254.0,0.2,0.98851,1e-05,2.01261]
[1776435535485,50.57,77264.3,0.2,0.9886,1e-05,1.99914]
[1776435536492,50.57,77266.13,0.2,0.98861,1e-05,1.99689]
[1776435536989,50.57,77266.13,0.2,0.98861,1e-05,1.99689]
[1776435537196,50.57,77266.13,0.2,0.98861,1e-05,1.99689]
[1776435537499,50.57,77264.87,0.2,0.9886,1e-05,1.99873]
[1776435541145,50.58,77266.86,0.2,0.98861,1e-05,1.99662]
[1776435541193,50.58,77266.86,0.2,0.98861,1e-05,1.99662]
[1776435543649,50.58,77268.04,0.2,0.98862,1e-05,1.99542]
[1776435543693,50.58,77268.04,0.2,0.98862,1e-05,1.99542]
[1776435543791,50.58,77265.82,0.2,0.9886,1e-05,1.99869]
[1776435544636,50.58,77265.82,0.2,0.9886,1e-05,1.99869]
[1776435544693,50.58,77265.82,0.2,0.9886,1e-05,1.99869]
[1776435545555,50.58,77254.63,0.2,0.9885,1e-05,2.01366]
[1776435546562,50.58,77244.79,0.2,0.98841,1e-05,2.0269]
[1776435547569,50.58,77242.26,0.2,0.98839,1e-05,2.0304]
[1776435548428,50.58,77242.26,0.2,0.98839,1e-05,2.0304]
[1776435548439,50.58,77242.26,0.2,0.98839,1e-05,2.0304]
[1776435548576,50.58,77242.36,0.2,0.98839,1e-05,2.03038]
[1776435550590,50.58,77224.51,0.2,0.98823,1e-05,2.05457]
[1776435551597,50.58,77216.05,0.2,0.98815,1e-05,2.06612]
[1776435552604,50.58,77216.55,0.2,0.98815,1e-05,2.06552]
[1776435553611,50.58,77220.29,0.2,0.98819,1e-05,2.06051]
[1776435558647,50.59,77214.88,0.2,0.98813,1e-05,2.06816]
[1776435559685,50.59,77196.75,0.2,0.98797,1e-05,2.09294]
[1776435560178,50.59,77196.75,0.2,0.98797,1e-05,2.09294]
[1776435560666,50.59,77191.08,0.2,0.98791,1e-05,2.10077]
[1776435561673,50.59,77196.09,0.2,0.98796,1e-05,2.09391]
[1776435562680,50.59,77200.01,0.2,0.988,1e-05,2.08854]
[1776435563616,50.59,77200.01,0.2,0.988,1e-05,2.08854]
[1776435565705,50.59,77214.19,0.2,0.98813,1e-05,2.06928]
[1776435566712,50.59,77227.35,0.2,0.98825,1e-05,2.05152]
[1776435567719,50.59,77239.82,0.2,0.98836,1e-05,2.03484]
[1776435568726,50.59,77237.26,0.2,0.98833,1e-05,2.03835]
[1776435569733,50.59,77236.58,0.2,0.98833,1e-05,2.03938]
[1776435572754,50.59,77230.41,0.2,0.98828,1e-05,2.04643]
[1776435574768,50.59,77225.46,0.2,0.98823,1e-05,2.0534]
[1776435577789,50.59,77238.68,0.2,0.98835,1e-05,2.03582]
[1776435578796,50.59,77242.2,0.2,0.98838,1e-05,2.03132]
[1776435579803,50.59,77248.84,0.2,0.98844,1e-05,2.02246]
[1776435580810,50.59,77252.39,0.2,0.98847,1e-05,2.01801]
[1776435585845,50.6,77253.85,0.2,0.98848,1e-05,2.01683]
[1776435585950,50.6,77253.85,0.2,0.98848,1e-05,2.01683]
[1776435586193,50.6,77253.85,0.2,0.98848,1e-05,2.01683]
[1776435586852,50.6,77255.31,0.2,0.98849,1e-05,2.01504]
[1776435588072,50.6,77256.85,0.2,0.9885,1e-05,2.01315]
[1776435588197,50.6,77256.85,0.2,0.9885,1e-05,2.01315]
[1776435589880,50.6,77261.98,0.2,0.98855,1e-05,2.00667]
[1776435590882,50.6,77275.79,0.2,0.98867,1e-05,1.98864]
[1776435591896,50.6,77284.22,0.2,0.98874,1e-05,1.9778]
[1776435592901,50.6,77283.44,0.2,0.98873,1e-05,1.97904]
[1776435594915,50.61,77287.84,0.2,0.98877,1e-05,1.97372]
[1776435596929,50.61,77310.99,0.2,0.98896,1e-05,1.94415]
[1776435597936,50.61,77312.12,0.2,0.98897,1e-05,1.94297]
[1776435598943,50.61,77320.28,0.2,0.98904,1e-05,1.93277]
[1776435599950,50.61,77325.17,0.2,0.98908,1e-05,1.9268]
[1776435604985,50.62,77330.57,0.2,0.98911,1e-05,1.92143]
[1776435605992,50.62,77325.84,0.2,0.98907,1e-05,1.92779]
[1776435608012,50.63,77329.92,0.2,0.9891,1e-05,1.92319]
[1776435609015,50.63,77334.41,0.2,0.98914,1e-05,1.91778]
[1776435610022,50.63,77329.62,0.2,0.9891,1e-05,1.92421]
[1776435614050,50.63,77325.76,0.2,0.98906,1e-05,1.93038]
[1776435614953,50.63,77325.76,0.2,0.98906,1e-05,1.93038]
[1776435615195,50.63,77325.76,0.2,0.98906,1e-05,1.93038]
[1776435615288,50.64,77325.98,0.2,0.98906,1e-05,1.9304]
[1776435617683,50.64,77328.49,0.2,0.98907,1e-05,1.92748]
[1776435617785,50.64,77323.84,0.2,0.98903,1e-05,1.93374]
[1776435617932,50.64,77323.84,0.2,0.98903,1e-05,1.93374]
[1776435622335,50.64,77321.16,0.2,0.989,1e-05,1.93805]
[1776435622470,50.65,77286.92,0.2,0.98871,1e-05,1.98273]
[1776435623252,50.65,77263.02,0.2,0.98849,1e-05,2.0145]
[1776435624121,50.65,77254.49,0.2,0.98841,1e-05,2.02642]
[1776435625331,50.65,77254.49,0.2,0.98841,1e-05,2.02642]
[1776435625421,50.65,77280.64,0.2,0.98865,1e-05,1.99196]
[1776435626135,50.65,77304.55,0.2,0.98885,1e-05,1.96096]
[1776435627143,50.65,77310.84,0.2,0.9889,1e-05,1.95306]
[1776435628149,50.65,77303.05,0.2,0.98884,1e-05,1.96341]
[1776435629156,50.65,77299.09,0.2,0.9888,1e-05,1.9688]
[1776435630179,50.66,77294.53,0.2,0.98876,1e-05,1.97498]
[1776435631185,50.66,77291.56,0.2,0.98874,1e-05,1.97754]
[1776435632192,50.66,77285.58,0.2,0.98869,1e-05,1.98558]
[1776435634206,50.66,77303.94,0.2,0.98884,1e-05,1.96206]
[1776435635213,50.66,77306.55,0.2,0.98886,1e-05,1.95892]
[1776435636220,50.66,77300.53,0.2,0.98881,1e-05,1.96698]
[1776435637069,50.66,77300.53,0.2,0.98881,1e-05,1.96698]
[1776435637227,50.66,77293.27,0.2,0.98875,1e-05,1.97667]
[1776435639241,50.67,77295.35,0.2,0.98876,1e-05,1.97438]
[1776435640682,50.67,77295.35,0.2,0.98876,1e-05,1.97438]
[1776435640749,50.67,77305.65,0.2,0.98885,1e-05,1.96143]
[1776435641255,50.67,77310.65,0.2,0.98889,1e-05,1.95496]
[1776435642263,50.67,77311.88,0.2,0.9889,1e-05,1.95361]
[1776435644276,50.67,77315.51,0.2,0.98893,1e-05,1.94943]
[1776435645302,50.67,77304.84,0.2,0.98883,1e-05,1.9635]
[1776435646309,50.67,77296.99,0.2,0.98876,1e-05,1.97397]
[1776435647318,50.68,77299.64,0.2,0.98879,1e-05,1.97075]
[1776435648327,50.68,77304.56,0.2,0.98883,1e-05,1.96458]
[1776435649335,50.68,77309.44,0.2,0.98887,1e-05,1.95848]
[1776435650344,50.68,77313.96,0.2,0.98891,1e-05,1.95287]
[1776435652371,50.68,77320.35,0.2,0.98896,1e-05,1.94513]
[1776435653378,50.68,77325.79,0.2,0.989,1e-05,1.9384]
[1776435654385,50.68,77338.81,0.2,0.98911,1e-05,1.92201]
[1776435655392,50.69,77345.68,0.2,0.98917,1e-05,1.91355]
[1776435656399,50.69,77352.43,0.2,0.98922,1e-05,1.9053]
[1776435658413,50.69,77353.06,0.2,0.98922,1e-05,1.90516]
[1776435659420,50.69,77346.77,0.2,0.98917,1e-05,1.91347]
[1776435660427,50.69,77341.78,0.2,0.98912,1e-05,1.92015]
[1776435662441,50.7,77337.5,0.2,0.98908,1e-05,1.92625]
[1776435666469,50.7,77320.47,0.2,0.98893,1e-05,1.94931]
[1776435667477,50.71,77315.41,0.2,0.98888,1e-05,1.95615]
[1776435668503,50.71,77303.53,0.2,0.98878,1e-05,1.97181]
[1776435669509,50.71,77309.6,0.2,0.98883,1e-05,1.96417]
[1776435670516,50.71,77312.62,0.2,0.98886,1e-05,1.96048]
[1776435671523,50.71,77311.02,0.2,0.98884,1e-05,1.96302]
[1776435672531,50.71,77305.96,0.2,0.98879,1e-05,1.96958]
[1776435674896,50.71,77305.24,0.2,0.98879,1e-05,1.97097]
[1776435674943,50.71,77305.24,0.2,0.98879,1e-05,1.97097]
[1776435675552,50.72,77304.88,0.2,0.98878,1e-05,1.97187]
[1776435676802,50.72,77304.88,0.2,0.98878,1e-05,1.97187]
[1776435676947,50.72,77304.88,0.2,0.98878,1e-05,1.97187]
[1776435678573,50.72,77313.45,0.2,0.98885,1e-05,1.96139]
[1776435679580,50.72,77317.99,0.2,0.98889,1e-05,1.95575]
[1776435680493,50.72,77317.99,0.2,0.98889,1e-05,1.95575]
[1776435680715,50.72,77317.99,0.2,0.98889,1e-05,1.95575]
[1776435680799,50.72,77316.42,0.2,0.98887,1e-05,1.95802]
[1776435681594,50.72,77310.64,0.2,0.98882,1e-05,1.96574]
[1776435682601,50.72,77306.8,0.2,0.98879,1e-05,1.97095]
[1776435683619,50.72,77316.37,0.2,0.98887,1e-05,1.95875]
[1776435684619,50.73,77332.87,0.2,0.98901,1e-05,1.93774]
[1776435685626,50.73,77333.14,0.2,0.98901,1e-05,1.93766]
[1776435688647,50.73,77343.24,0.2,0.98909,1e-05,1.92555]
[1776435689654,50.73,77344.93,0.2,0.9891,1e-05,1.92369]
[1776435691961,50.73,77345.5,0.2,0.9891,1e-05,1.92326]
[1776435692189,50.74,77346.12,0.2,0.98911,1e-05,1.92126]
[1776435694690,50.74,77352.56,0.2,0.98916,1e-05,1.91398]
[1776435699724,50.75,77354.45,0.2,0.98917,1e-05,1.91317]
[1776435702745,50.75,77361.82,0.2,0.98922,1e-05,1.9048]
[1776435703162,50.75,77361.82,0.2,0.98922,1e-05,1.9048]
[1776435703196,50.75,77361.82,0.2,0.98922,1e-05,1.9048]
[1776435703752,50.76,77362.87,0.2,0.98923,1e-05,1.90381]
[1776435704759,50.76,77367.17,0.2,0.98926,1e-05,1.89872]
[1776435707895,50.76,77367.86,0.2,0.98927,1e-05,1.89854]
[1776435707936,50.76,77367.86,0.2,0.98927,1e-05,1.89854]
[1776435710719,50.77,77364.49,0.2,0.98923,1e-05,1.90383]
[1776435710944,50.77,77364.49,0.2,0.98923,1e-05,1.90383]
[1776435710801,50.77,77367.73,0.2,0.98926,1e-05,1.90007]
[1776435713608,50.77,77368.31,0.2,0.98926,1e-05,1.90002]
[1776435713693,50.77,77368.31,0.2,0.98926,1e-05,1.90002]
[1776435716846,50.78,77374.75,0.2,0.9893,1e-05,1.89328]
[1776435718171,50.78,77374.75,0.2,0.9893,1e-05,1.89328]
[1776435717856,50.78,77410.33,0.2,0.98959,1e-05,1.84901]
[1776435718900,50.78,77443.91,0.2,0.98986,1e-05,1.80877]
[1776435720882,50.79,77432.02,0.2,0.98976,1e-05,1.82418]
[1776435721164,50.79,77432.02,0.2,0.98976,1e-05,1.82418]
[1776435721889,50.79,77415.2,0.2,0.98962,1e-05,1.84523]
[1776435722896,50.79,77419.03,0.2,0.98965,1e-05,1.84095]
[1776435723903,50.79,77425.82,0.2,0.9897,1e-05,1.83306]
[1776435724909,50.8,77431.56,0.2,0.98974,1e-05,1.82649]
[1776435727931,50.8,77424.29,0.2,0.98967,1e-05,1.83674]
[1776435728938,50.81,77432.66,0.2,0.98974,1e-05,1.82695]
[1776435729945,50.81,77445.12,0.2,0.98984,1e-05,1.81226]
[1776435730952,50.83,77445.79,0.2,0.98981,1e-05,1.81621]
[1776435733973,50.86,77455.23,0.2,0.98985,1e-05,1.81036]
[1776435734982,50.87,77466.59,0.2,0.98994,1e-05,1.79715]
[1776435735989,50.87,77476.52,0.2,0.99001,1e-05,1.78575]
[1776435736996,50.87,77476.42,0.2,0.99001,1e-05,1.78639]
[1776435738009,50.87,77491.95,0.2,0.99012,1e-05,1.76843]
[1776435739011,50.88,77511.59,0.2,0.99027,1e-05,1.74582]
[1776435740021,50.88,77516.61,0.2,0.99031,1e-05,1.74053]
[1776435745055,50.93,77518.81,0.2,0.99027,1e-05,1.74628]
[1776435749082,50.97,77513.61,0.2,0.99018,1e-05,1.75995]
[1776435750090,50.97,77519.27,0.2,0.99022,1e-05,1.75386]
[1776435752104,50.98,77523.82,0.2,0.99026,1e-05,1.74826]
[1776435753111,50.98,77517.07,0.2,0.9902,1e-05,1.75677]
[1776435754118,51.01,77513.13,0.2,0.99013,1e-05,1.76705]
[1776435757139,51.1,77505.26,0.2,0.98997,1e-05,1.79247]
[1776435758151,51.12,77490.09,0.2,0.98982,1e-05,1.81569]
[1776435759158,51.15,77484.37,0.2,0.98974,1e-05,1.82722]
[1776435761172,51.19,77498.24,0.2,0.9898,1e-05,1.81922]
[1776435762179,51.22,77505.68,0.2,0.98983,1e-05,1.81479]
[1776435763186,51.24,77510.87,0.2,0.98984,1e-05,1.81315]
[1776435766210,51.27,77521.4,0.2,0.98989,1e-05,1.80608]
[1776435769231,51.33,77516.58,0.2,0.98978,1e-05,1.82163]
[1776435774266,51.44,77516.07,0.2,0.98964,1e-05,1.84377]
[1776435775285,51.46,77509.16,0.2,0.98956,1e-05,1.85622]
[1776435776290,51.46,77491.51,0.2,0.98942,1e-05,1.87821]
[1776435777298,51.48,77479.73,0.2,0.9893,1e-05,1.89622]
[1776435778304,51.5,77470.75,0.2,0.9892,1e-05,1.91051]
[1776435779311,51.5,77467.49,0.2,0.98917,1e-05,1.91487]
[1776435781330,51.5,77458.52,0.2,0.9891,1e-05,1.92665]
[1776435782338,51.5,77457.96,0.2,0.98909,1e-05,1.92761]
[1776435783344,51.51,77463.55,0.2,0.98913,1e-05,1.92085]
[1776435784351,51.51,77467.66,0.2,0.98917,1e-05,1.91598]
[1776435789392,51.51,77461.35,0.2,0.98911,1e-05,1.92521]
[1776435792413,51.52,77457.89,0.2,0.98907,1e-05,1.9303]
[1776435794428,51.52,77443.13,0.2,0.98895,1e-05,1.94939]
[1776435795435,51.52,77428.95,0.2,0.98882,1e-05,1.96763]
[1776435796442,51.52,77438.94,0.2,0.98891,1e-05,1.95508]
[1776435797449,51.52,77439.39,0.2,0.98891,1e-05,1.95471]
[1776435798457,51.52,77434.53,0.2,0.98887,1e-05,1.96108]
[1776435800470,51.53,77428.59,0.2,0.98882,1e-05,1.96904]
[1776435801477,51.53,77423.45,0.2,0.98877,1e-05,1.9758]
[1776435803491,51.53,77419.3,0.2,0.98873,1e-05,1.98145]
[1776435805509,51.53,77425.11,0.2,0.98878,1e-05,1.97432]
[1776435806516,51.53,77429.7,0.2,0.98882,1e-05,1.9686]
[1776435807528,51.53,77447.11,0.2,0.98897,1e-05,1.94647]
[1776435808537,51.53,77453.92,0.2,0.98902,1e-05,1.93825]
[1776435812079,51.54,77452.14,0.2,0.989,1e-05,1.94095]
[1776435811558,51.54,77446.18,0.2,0.98896,1e-05,1.94719]
[1776435812196,51.54,77446.18,0.2,0.98896,1e-05,1.94719]
[1776435812565,51.54,77444.96,0.2,0.98895,1e-05,1.94895]
[1776435813875,51.54,77444.96,0.2,0.98895,1e-05,1.94895]
[1776435813940,51.54,77444.96,0.2,0.98895,1e-05,1.94895]
[1776435816593,51.54,77450.09,0.2,0.98899,1e-05,1.94329]
[1776435817601,51.54,77464.39,0.2,0.9891,1e-05,1.92551]
[1776435818607,51.54,77470.01,0.2,0.98915,1e-05,1.91873]
[1776435819614,51.55,77473.45,0.2,0.98917,1e-05,1.9147]
[1776435820621,51.55,77468.68,0.2,0.98913,1e-05,1.92092]
[1776435821627,51.55,77465.08,0.2,0.9891,1e-05,1.92569]
[1776435823025,51.55,77465.08,0.2,0.9891,1e-05,1.92569]
[1776435823126,51.55,77463.4,0.2,0.98908,1e-05,1.92829]
[1776435823198,51.55,77463.4,0.2,0.98908,1e-05,1.92829]
[1776435824868,51.55,77462.08,0.2,0.98907,1e-05,1.92994]
[1776435824938,51.55,77462.08,0.2,0.98907,1e-05,1.92994]
[1776435826663,51.55,77471.51,0.2,0.98915,1e-05,1.91886]
[1776435827670,51.55,77471.51,0.2,0.98915,1e-05,1.91886]
[1776435827703,51.55,77471.51,0.2,0.98915,1e-05,1.91886]
[1776435827716,51.56,77476.15,0.2,0.98918,1e-05,1.91332]
[1776435829684,51.56,77486.84,0.2,0.98927,1e-05,1.90057]
[1776435830691,51.56,77492.15,0.2,0.98931,1e-05,1.89428]
[1776435831697,51.56,77496.79,0.2,0.98935,1e-05,1.88885]
[1776435833711,51.57,77500.5,0.2,0.98937,1e-05,1.8849]
[1776435835726,51.57,77505.75,0.2,0.98941,1e-05,1.87908]
[1776435837150,51.57,77505.75,0.2,0.98941,1e-05,1.87908]
[1776435836796,51.57,77563.47,0.2,0.98987,1e-05,1.8093]
[1776435837754,51.57,77654.14,0.2,0.99055,1e-05,1.70433]
[1776435838762,51.59,77669.79,0.2,0.99064,1e-05,1.6909]
[1776435840068,51.59,77669.79,0.2,0.99064,1e-05,1.6909]
[1776435840114,51.63,77677.04,0.2,0.99065,1e-05,1.68873]
[1776435840718,51.63,77677.04,0.2,0.99065,1e-05,1.68873]
[1776435840928,51.63,77699.44,0.2,0.99081,1e-05,1.66374]
[1776435841841,51.63,77699.44,0.2,0.99081,1e-05,1.66374]
[1776435841885,51.66,77696.16,0.2,0.99075,1e-05,1.67351]
[1776435842839,51.66,77663.48,0.2,0.99052,1e-05,1.71023]
[1776435843845,51.73,77646.1,0.2,0.99031,1e-05,1.7425]
[1776435844852,51.73,77641.95,0.2,0.99027,1e-05,1.74782]
[1776435845385,51.73,77641.95,0.2,0.99027,1e-05,1.74782]
[1776435845859,51.74,77634.55,0.2,0.99022,1e-05,1.75689]
[1776435846876,51.74,77617.58,0.2,0.99008,1e-05,1.77714]
[1776435847471,51.74,77617.58,0.2,0.99008,1e-05,1.77714]
[1776435847874,51.74,77602.3,0.2,0.98996,1e-05,1.79554]
[1776435848881,51.75,77586.37,0.2,0.98984,1e-05,1.81484]
[1776435849888,51.75,77583.25,0.2,0.98981,1e-05,1.81896]
[1776435850700,51.75,77583.25,0.2,0.98981,1e-05,1.81896]
[1776435850895,51.75,77576.45,0.2,0.98975,1e-05,1.82748]
[1776435851451,51.75,77576.45,0.2,0.98975,1e-05,1.82748]
[1776435852909,51.75,77580.62,0.2,0.98978,1e-05,1.82328]
[1776435855875,51.76,77580.26,0.2,0.98977,1e-05,1.82451]
[1776435855930,51.76,77580.32,0.2,0.98977,1e-05,1.82483]
[1776435856937,51.76,77587.29,0.2,0.98982,1e-05,1.81693]
[1776435859958,51.77,77584.6,0.2,0.98979,1e-05,1.82137]
[1776435860858,51.77,77584.6,0.2,0.98979,1e-05,1.82137]
[1776435860983,51.77,77584.6,0.2,0.98979,1e-05,1.82137]
[1776435861034,51.77,77565.77,0.2,0.98964,1e-05,1.84434]
[1776435861975,51.77,77554.99,0.2,0.98956,1e-05,1.85774]
[1776435862982,51.78,77558.73,0.2,0.98958,1e-05,1.85359]
[1776435863989,51.78,77553.54,0.2,0.98954,1e-05,1.86022]
[1776435865949,51.78,77555.3,0.2,0.98955,1e-05,1.85844]
[1776435866003,51.78,77554.89,0.2,0.98955,1e-05,1.85928]
[1776435867010,51.78,77552.21,0.2,0.98952,1e-05,1.86287]
[1776435869024,51.79,77548.62,0.2,0.98949,1e-05,1.86792]
[1776435872045,51.79,77551.92,0.2,0.98952,1e-05,1.86342]
[1776435873052,51.79,77555.62,0.2,0.98955,1e-05,1.85926]
[1776435873258,51.79,77555.62,0.2,0.98955,1e-05,1.85926]
[1776435874059,51.8,77575.84,0.2,0.9897,1e-05,1.83522]
[1776435874987,51.8,77575.84,0.2,0.9897,1e-05,1.83522]
[1776435875066,51.8,77603.16,0.2,0.98991,1e-05,1.80306]
[1776435876073,51.8,77611.45,0.2,0.98998,1e-05,1.79367]
[1776435877080,51.8,77599.76,0.2,0.98988,1e-05,1.8079]
[1776435878693,51.8,77595.1,0.2,0.98984,1e-05,1.81388]
[1776435879096,51.81,77595.52,0.2,0.98984,1e-05,1.81381]
[1776435883124,51.82,77589.39,0.2,0.98979,1e-05,1.82278]
[1776435884135,51.82,77585.99,0.2,0.98976,1e-05,1.82726]
[1776435886152,51.82,77587.02,0.2,0.98976,1e-05,1.82684]
[1776435887159,51.82,77591.61,0.2,0.98979,1e-05,1.82176]
[1776435889173,51.83,77600.55,0.2,0.98986,1e-05,1.81194]
[1776435890180,51.83,77608.27,0.2,0.98991,1e-05,1.80322]
[1776435892193,51.84,77614.79,0.2,0.98996,1e-05,1.79684]
[1776435892695,51.84,77614.79,0.2,0.98996,1e-05,1.79684]
[1776435893201,51.84,77622.2,0.2,0.99001,1e-05,1.78814]
[1776435894208,51.84,77629.61,0.2,0.99006,1e-05,1.78039]
[1776435894724,51.84,77629.61,0.2,0.99006,1e-05,1.78039]
[1776435895228,51.85,77635.99,0.2,0.99011,1e-05,1.77343]
[1776435896225,51.85,77619.03,0.2,0.98998,1e-05,1.79326]
[1776435897232,51.85,77611.76,0.2,0.98992,1e-05,1.80277]
[1776435898454,51.85,77610.53,0.2,0.98991,1e-05,1.80422]
[1776435899246,51.86,77603.64,0.2,0.98985,1e-05,1.81325]
[1776435902251,51.86,77610.34,0.2,0.9899,1e-05,1.80574]
[1776435902267,51.86,77614.99,0.2,0.98993,1e-05,1.8011]
[1776435903278,51.86,77606.25,0.2,0.98986,1e-05,1.81187]
[1776435904216,51.86,77606.25,0.2,0.98986,1e-05,1.81187]
[1776435904285,51.87,77601.52,0.2,0.98982,1e-05,1.8179]
[1776435907306,51.87,77606.27,0.2,0.98985,1e-05,1.81348]
[1776435909328,51.88,77615.09,0.2,0.98991,1e-05,1.80389]
[1776435911424,51.88,77617.3,0.2,0.98992,1e-05,1.80172]
[1776435911513,51.88,77613.94,0.2,0.9899,1e-05,1.80612]
[1776435915254,51.89,77613.43,0.2,0.98989,1e-05,1.80758]
[1776435915786,51.89,77612.71,0.2,0.98988,1e-05,1.80886]
[1776435918393,51.9,77617.48,0.2,0.9899,1e-05,1.80499]
[1776435919599,51.9,77617.48,0.2,0.9899,1e-05,1.80499]
[1776435920008,51.9,77617.48,0.2,0.9899,1e-05,1.80499]
[1776435920406,51.9,77613.3,0.2,0.98987,1e-05,1.81079]
[1776435923725,51.91,77617.57,0.2,0.98989,1e-05,1.8066]
[1776435923762,51.91,77617.42,0.2,0.98989,1e-05,1.80721]
[1776435929717,51.92,77616.61,0.2,0.98987,1e-05,1.81031]
[1776435929771,51.93,77626.63,0.2,0.98994,1e-05,1.79934]
[1776435930477,51.93,77634.54,0.2,0.99,1e-05,1.79092]
[1776435931330,51.93,77634.54,0.2,0.99,1e-05,1.79092]
[1776435931484,51.94,77659.61,0.2,0.99019,1e-05,1.7612]
[1776435932491,51.94,77648.11,0.2,0.9901,1e-05,1.77545]
[1776435933498,51.95,77642.19,0.2,0.99005,1e-05,1.78324]
[1776435934747,51.95,77642.19,0.2,0.99005,1e-05,1.78324]
[1776435934807,51.95,77642.13,0.2,0.99004,1e-05,1.78419]
[1776435935512,51.96,77634.09,0.2,0.98997,1e-05,1.79448]
[1776435937526,51.97,77639.24,0.2,0.99,1e-05,1.79017]
[1776435939540,51.97,77649.3,0.2,0.99007,1e-05,1.77974]
[1776435940547,51.98,77652.06,0.2,0.99009,1e-05,1.77699]
[1776435943568,51.98,77640.38,0.2,0.98999,1e-05,1.792]
[1776435944575,51.99,77648.76,0.2,0.99005,1e-05,1.78265]
[1776435945582,51.99,77658.87,0.2,0.99012,1e-05,1.77135]
[1776435946718,51.99,77658.87,0.2,0.99012,1e-05,1.77135]
[1776435946764,51.99,77664.11,0.2,0.99016,1e-05,1.76576]
[1776435948712,51.99,77667.16,0.2,0.99018,1e-05,1.76271]
[1776435948800,52.0,77660.77,0.2,0.99013,1e-05,1.77059]
[1776435950710,52.0,77660.1,0.2,0.99012,1e-05,1.77184]
[1776435950798,52.0,77663.88,0.2,0.99015,1e-05,1.76793]
[1776435956659,52.02,77663.47,0.2,0.99012,1e-05,1.77122]
[1776435958673,52.02,77656.05,0.2,0.99006,1e-05,1.78076]
[1776435959567,52.02,77656.05,0.2,0.99006,1e-05,1.78076]
[1776435959680,52.02,77655.93,0.2,0.99006,1e-05,1.78136]
[1776435963708,52.03,77653.33,0.2,0.99003,1e-05,1.78618]
[1776435964715,52.04,77656.22,0.2,0.99005,1e-05,1.78325]
[1776435969687,52.05,77656.5,0.2,0.99004,1e-05,1.7847]
[1776435969784,52.05,77663.72,0.2,0.99009,1e-05,1.77675]
[1776435970772,52.05,77698.0,0.2,0.99034,1e-05,1.73777]
[1776435971779,52.05,77702.73,0.2,0.99037,1e-05,1.73291]
[1776435973326,52.05,77702.73,0.2,0.99037,1e-05,1.73291]
[1776435973429,52.06,77713.21,0.2,0.99045,1e-05,1.72155]
[1776435973793,52.06,77741.8,0.2,0.99065,1e-05,1.69002]
[1776435974800,52.06,77750.55,0.2,0.99071,1e-05,1.6809]
[1776435975809,52.07,77744.17,0.2,0.99066,1e-05,1.6886]
[1776435977223,52.07,77744.17,0.2,0.99066,1e-05,1.6886]
[1776435977303,52.07,77738.32,0.2,0.99062,1e-05,1.69572]
[1776435977822,52.07,77723.88,0.2,0.99051,1e-05,1.7125]
[1776435978829,52.08,77712.88,0.2,0.99042,1e-05,1.72548]
[1776435979836,52.08,77710.65,0.2,0.9904,1e-05,1.72855]
[1776435981222,52.08,77710.65,0.2,0.9904,1e-05,1.72855]
[1776435981850,52.09,77720.0,0.2,0.99047,1e-05,1.71904]
[1776435983218,52.09,77720.0,0.2,0.99047,1e-05,1.71904]
[1776435983316,52.09,77723.88,0.2,0.99049,1e-05,1.71578]
[1776435984871,52.12,77718.27,0.2,0.99041,1e-05,1.72759]
[1776435986885,52.18,77712.66,0.2,0.9903,1e-05,1.74441]
[1776435989076,52.21,77712.39,0.2,0.99027,1e-05,1.74969]
[1776435989113,52.21,77683.42,0.2,0.99005,1e-05,1.78353]
[1776435989907,52.21,77661.14,0.2,0.98988,1e-05,1.80998]
[1776435990918,52.22,77660.9,0.2,0.98987,1e-05,1.81065]
[1776435992183,52.22,77660.9,0.2,0.98987,1e-05,1.81065]
[1776435992262,52.22,77645.7,0.2,0.98976,1e-05,1.82713]
[1776435992934,52.22,77661.41,0.2,0.98988,1e-05,1.80861]
[1776435995255,52.22,77660.49,0.2,0.98987,1e-05,1.81047]
[1776435995286,52.22,77663.63,0.2,0.9899,1e-05,1.80679]
[1776435996187,52.22,77709.58,0.2,0.99024,1e-05,1.75394]
[1776435996979,52.22,77721.55,0.2,0.99033,1e-05,1.74029]
[1776435997985,52.23,77722.8,0.2,0.99033,1e-05,1.73985]
[1776435998880,52.23,77722.8,0.2,0.99033,1e-05,1.73985]
[1776435998993,52.23,77720.26,0.2,0.99031,1e-05,1.74325]
[1776436001007,52.24,77731.95,0.2,0.99039,1e-05,1.73098]
[1776436002014,52.24,77733.93,0.2,0.9904,1e-05,1.72926]
[1776436004469,52.24,77732.37,0.2,0.99039,1e-05,1.73155]
[1776436004485,52.25,77740.54,0.2,0.99044,1e-05,1.72284]
[1776436005035,52.25,77733.14,0.2,0.99038,1e-05,1.73174]
[1776436006042,52.25,77735.62,0.2,0.9904,1e-05,1.72945]
[1776436007049,52.25,77719.0,0.2,0.99027,1e-05,1.74885]
[1776436008056,52.28,77715.41,0.2,0.99022,1e-05,1.75786]
[1776436010070,52.33,77724.7,0.2,0.99023,1e-05,1.75656]
[1776436011078,52.36,77727.51,0.2,0.99022,1e-05,1.75807]
[1776436014102,52.44,77731.23,0.2,0.99016,1e-05,1.76764]
[1776436019137,52.56,77729.27,0.2,0.99,1e-05,1.79163]
[1776436021151,52.6,77719.6,0.2,0.98988,1e-05,1.81096]
[1776436022158,52.6,77722.48,0.2,0.9899,1e-05,1.80799]
[1776436023167,52.61,77726.55,0.2,0.98993,1e-05,1.80364]
[1776436024174,52.61,77723.37,0.2,0.9899,1e-05,1.80772]
[1776436027194,52.61,77719.63,0.2,0.98986,1e-05,1.81324]
[1776436031229,52.69,77725.39,0.2,0.98982,1e-05,1.82073]
[1776436032233,52.69,77729.45,0.2,0.98984,1e-05,1.81634]
[1776436037267,52.74,77731.22,0.2,0.98981,1e-05,1.82238]
[1776436039282,52.78,77735.92,0.2,0.9898,1e-05,1.82377]
[1776436040453,52.78,77735.92,0.2,0.9898,1e-05,1.82377]
[1776436044454,52.85,77736.31,0.2,0.98972,1e-05,1.83651]
[1776436044546,52.87,77727.84,0.2,0.98963,1e-05,1.84961]
[1776436045325,52.88,77721.22,0.2,0.98956,1e-05,1.86034]
[1776436046335,52.9,77717.16,0.2,0.98951,1e-05,1.86786]
[1776436047342,52.91,77721.14,0.2,0.98953,1e-05,1.86569]
[1776436049356,52.94,77718.5,0.2,0.98947,1e-05,1.8739]
[1776436052377,52.95,77725.72,0.2,0.98952,1e-05,1.86681]
[1776436053384,52.96,77728.67,0.2,0.98954,1e-05,1.86357]
[1776436054453,52.96,77728.67,0.2,0.98954,1e-05,1.86357]
[1776436055398,52.97,77732.1,0.2,0.98955,1e-05,1.86241]
[1776436059426,53.02,77737.35,0.2,0.98954,1e-05,1.86432]
[1776436061440,53.02,77740.17,0.2,0.98955,1e-05,1.86151]
[1776436062448,53.02,77746.62,0.2,0.9896,1e-05,1.85416]
[1776436063974,53.02,77748.91,0.2,0.98962,1e-05,1.85174]
[1776436064220,53.02,77748.91,0.2,0.98962,1e-05,1.85174]
[1776436064462,53.02,77752.27,0.2,0.98964,1e-05,1.84807]
[1776436065468,53.02,77758.99,0.2,0.98969,1e-05,1.84048]
[1776436066453,53.02,77758.99,0.2,0.98969,1e-05,1.84048]
[1776436066476,53.03,77760.54,0.2,0.9897,1e-05,1.83897]
[1776436069497,53.03,77762.7,0.2,0.98971,1e-05,1.83736]
[1776436071511,53.05,77771.08,0.2,0.98976,1e-05,1.83103]
[1776436072476,53.05,77771.08,0.2,0.98976,1e-05,1.83103]
[1776436072519,53.07,77782.65,0.2,0.98982,1e-05,1.82079]
[1776436073526,53.09,77782.66,0.2,0.9898,1e-05,1.82418]
[1776436075539,53.12,77776.64,0.2,0.98971,1e-05,1.83781]
[1776436077554,53.16,77772.87,0.2,0.98964,1e-05,1.84832]
[1776436078562,53.16,77770.9,0.2,0.98963,1e-05,1.85092]
[1776436079881,53.16,77769.43,0.2,0.98961,1e-05,1.85294]
[1776436080576,53.16,77769.42,0.2,0.98961,1e-05,1.85323]
[1776436081393,53.16,77769.42,0.2,0.98961,1e-05,1.85323]
[1776436081583,53.16,77760.82,0.2,0.98954,1e-05,1.86364]
[1776436082591,53.16,77758.15,0.2,0.98952,1e-05,1.86706]
[1776436083731,53.16,77758.15,0.2,0.98952,1e-05,1.86706]
[1776436083822,53.17,77746.2,0.2,0.98943,1e-05,1.88149]
[1776436084604,53.17,77742.49,0.2,0.9894,1e-05,1.88614]
[1776436086618,53.19,77737.59,0.2,0.98933,1e-05,1.89647]
[1776436089639,53.2,77739.43,0.2,0.98934,1e-05,1.89489]
[1776436092664,53.2,77737.38,0.2,0.98932,1e-05,1.89796]
[1776436094678,53.2,77738.92,0.2,0.98933,1e-05,1.89652]
[1776436099713,53.21,77745.34,0.2,0.98937,1e-05,1.88987]
[1776436100721,53.21,77747.28,0.2,0.98939,1e-05,1.88777]
[1776436101728,53.21,77742.15,0.2,0.98934,1e-05,1.8941]
[1776436102735,53.21,77737.49,0.2,0.98931,1e-05,1.89989]
[1776436104010,53.21,77737.49,0.2,0.98931,1e-05,1.89989]
[1776436104090,53.21,77732.14,0.2,0.98926,1e-05,1.9067]
[1776436104750,53.21,77722.57,0.2,0.98919,1e-05,1.91822]
[1776436105896,53.21,77722.57,0.2,0.98919,1e-05,1.91822]
[1776436105933,53.21,77704.57,0.2,0.98904,1e-05,1.94039]
[1776436107770,53.21,77702.73,0.2,0.98902,1e-05,1.94276]
[1776436109784,53.22,77699.37,0.2,0.98899,1e-05,1.9471]
[1776436112805,53.22,77697.83,0.2,0.98899,1e-05,1.9478]
[1776436113815,53.22,77673.68,0.2,0.98879,1e-05,1.97762]
[1776436115946,53.22,77674.76,0.2,0.9888,1e-05,1.9764]
[1776436115984,53.22,77669.15,0.2,0.98875,1e-05,1.98347]
[1776436117444,53.22,77669.15,0.2,0.98875,1e-05,1.98347]
[1776436117507,53.22,77662.52,0.2,0.9887,1e-05,1.99176]
[1776436120865,53.22,77651.04,0.2,0.9886,1e-05,2.00618]
[1776436121872,53.22,77643.55,0.2,0.98854,1e-05,2.01561]
[1776436122879,53.22,77641.9,0.2,0.98852,1e-05,2.01769]
[1776436123887,53.22,77637.66,0.2,0.98849,1e-05,2.02302]
[1776436124893,53.22,77632.35,0.2,0.98844,1e-05,2.02971]
[1776436125900,53.22,77629.07,0.2,0.98841,1e-05,2.03383]
[1776436126907,53.22,77625.19,0.2,0.98838,1e-05,2.03872]
[1776436128921,53.22,77623.01,0.2,0.98836,1e-05,2.04135]
[1776436130936,53.22,77621.05,0.2,0.98835,1e-05,2.04379]
[1776436131941,53.22,77621.05,0.2,0.98835,1e-05,2.04379]
[1776436131943,53.22,77620.4,0.2,0.98834,1e-05,2.04451]
[1776436135971,53.22,77603.7,0.2,0.9882,1e-05,2.06561]
[1776436136978,53.22,77600.74,0.2,0.98818,1e-05,2.06932]
[1776436138992,53.22,77597.85,0.2,0.98815,1e-05,2.07283]
[1776436139999,53.21,77604.21,0.2,0.98821,1e-05,2.06455]
[1776436141006,53.21,77606.72,0.2,0.98823,1e-05,2.06124]
[1776436143020,53.21,77608.9,0.2,0.98825,1e-05,2.05827]
[1776436146041,53.21,77604.26,0.2,0.98821,1e-05,2.06397]
[1776436147049,53.21,77600.97,0.2,0.98818,1e-05,2.0681]
[1776436148067,53.21,77596.34,0.2,0.98815,1e-05,2.07395]
[1776436149178,53.21,77596.34,0.2,0.98815,1e-05,2.07395]
[1776436149236,53.21,77570.5,0.2,0.98793,1e-05,2.10634]
[1776436150073,53.2,77567.78,0.2,0.98791,1e-05,2.10826]
[1776436152004,53.19,77566.15,0.2,0.98791,1e-05,2.10874]
[1776436152087,53.18,77567.24,0.2,0.98793,1e-05,2.10568]
[1776436157123,53.14,77571.72,0.2,0.98802,1e-05,2.09232]
[1776436158135,53.14,77559.67,0.2,0.98792,1e-05,2.10671]
[1776436158991,53.14,77559.67,0.2,0.98792,1e-05,2.10671]
[1776436159142,53.14,77546.03,0.2,0.9878,1e-05,2.12488]
[1776436160149,53.14,77552.63,0.2,0.98786,1e-05,2.11603]
[1776436161993,53.14,77551.38,0.2,0.98785,1e-05,2.1175]
[1776436162163,53.13,77552.45,0.2,0.98787,1e-05,2.11441]
[1776436163170,53.13,77545.28,0.2,0.98781,1e-05,2.12365]
[1776436164329,53.13,77545.28,0.2,0.98781,1e-05,2.12365]
[1776436164402,53.13,77526.5,0.2,0.98764,1e-05,2.14828]
[1776436165185,53.13,77512.39,0.2,0.98751,1e-05,2.1673]
[1776436166192,53.13,77510.68,0.2,0.9875,1e-05,2.16933]
[1776436167923,53.12,77510.43,0.2,0.9875,1e-05,2.1694]
[1776436168206,53.12,77511.66,0.2,0.98751,1e-05,2.1675]
[1776436169213,53.12,77520.58,0.2,0.98759,1e-05,2.15535]
[1776436169977,53.12,77520.58,0.2,0.98759,1e-05,2.15535]
[1776436170213,53.12,77520.58,0.2,0.98759,1e-05,2.15535]
[1776436170220,53.12,77530.17,0.2,0.98768,1e-05,2.14239]
[1776436171247,53.12,77525.3,0.2,0.98765,1e-05,2.14702]
[1776436172254,53.12,77519.38,0.2,0.9876,1e-05,2.15467]
[1776436174268,53.12,77514.06,0.2,0.98755,1e-05,2.16129]
[1776436174943,53.12,77514.06,0.2,0.98755,1e-05,2.16129]
[1776436175274,53.11,77508.06,0.2,0.9875,1e-05,2.16907]
[1776436177289,53.11,77504.64,0.2,0.98747,1e-05,2.17313]
[1776436178296,53.11,77501.21,0.2,0.98744,1e-05,2.17747]
[1776436179303,53.11,77498.56,0.2,0.98742,1e-05,2.18075]
[1776436180327,53.11,77490.79,0.2,0.98735,1e-05,2.19121]
[1776436180948,53.11,77490.79,0.2,0.98735,1e-05,2.19121]
[1776436181328,53.11,77485.23,0.2,0.9873,1e-05,2.19844]
[1776436182341,53.11,77485.23,0.2,0.9873,1e-05,2.19844]
[1776436182347,53.11,77479.11,0.2,0.98724,1e-05,2.20643]
[1776436184352,53.1,77478.3,0.2,0.98724,1e-05,2.20689]
[1776436186366,53.1,77474.81,0.2,0.98721,1e-05,2.21098]
[1776436190942,53.09,77475.29,0.2,0.98723,1e-05,2.209]
[1776436191066,53.09,77475.29,0.2,0.98723,1e-05,2.209]
[1776436191188,53.09,77475.29,0.2,0.98723,1e-05,2.209]
[1776436191401,53.09,77479.6,0.2,0.98727,1e-05,2.20283]
[1776436196436,53.08,77485.24,0.2,0.98733,1e-05,2.19362]
[1776436197443,53.08,77491.47,0.2,0.98739,1e-05,2.18491]
[1776436198450,53.08,77496.64,0.2,0.98744,1e-05,2.17766]
[1776436199457,53.08,77500.25,0.2,0.98747,1e-05,2.17254]
[1776436200187,53.08,77500.25,0.2,0.98747,1e-05,2.17254]
[1776436200435,53.08,77500.25,0.2,0.98747,1e-05,2.17254]
[1776436201471,53.08,77503.24,0.2,0.98751,1e-05,2.16776]
[1776436202478,53.07,77511.93,0.2,0.98759,1e-05,2.1559]
[1776436203487,53.07,77527.11,0.2,0.98772,1e-05,2.13576]
[1776436204494,53.07,77526.63,0.2,0.98772,1e-05,2.13598]
[1776436207634,53.07,77525.05,0.2,0.98771,1e-05,2.13768]
[1776436207697,53.07,77525.05,0.2,0.98771,1e-05,2.13768]
[1776436209530,53.07,77530.8,0.2,0.98776,1e-05,2.1295]
[1776436210566,53.07,77530.8,0.2,0.98776,1e-05,2.1295]
[1776436210956,53.07,77530.54,0.2,0.98776,1e-05,2.12967]
[1776436211544,53.07,77532.07,0.2,0.98778,1e-05,2.12747]
[1776436212551,53.07,77534.57,0.2,0.9878,1e-05,2.124]
[1776436212866,53.07,77534.57,0.2,0.9878,1e-05,2.124]
[1776436213558,53.06,77539.44,0.2,0.98785,1e-05,2.11743]
[1776436214565,53.06,77544.56,0.2,0.98789,1e-05,2.11055]
[1776436216579,53.06,77549.75,0.2,0.98794,1e-05,2.10347]
[1776436218593,53.06,77558.59,0.2,0.98802,1e-05,2.09169]
[1776436219600,53.06,77546.98,0.2,0.98792,1e-05,2.10671]
[1776436220607,53.06,77543.9,0.2,0.98789,1e-05,2.11061]
[1776436223628,53.06,77549.19,0.2,0.98794,1e-05,2.10324]
[1776436224635,53.06,77554.19,0.2,0.98799,1e-05,2.09659]
[1776436226650,53.06,77561.7,0.2,0.98805,1e-05,2.08659]
[1776436231685,53.05,77556.9,0.2,0.98802,1e-05,2.09073]
[1776436234706,53.05,77564.29,0.2,0.98809,1e-05,2.08081]
[1776436236720,53.05,77568.59,0.2,0.98813,1e-05,2.07507]
[1776436241755,53.05,77565.83,0.2,0.98811,1e-05,2.07824]
[1776436246790,53.05,77563.62,0.2,0.98809,1e-05,2.08066]
[1776436251826,53.04,77567.59,0.2,0.98813,1e-05,2.07505]
[1776436256884,53.04,77567.53,0.2,0.98813,1e-05,2.07478]
[1776436259792,53.04,77568.97,0.2,0.98815,1e-05,2.07266]
[1776436259945,53.04,77568.97,0.2,0.98815,1e-05,2.07266]
[1776436259970,53.04,77574.71,0.2,0.9882,1e-05,2.06518]
[1776436260891,53.04,77585.46,0.2,0.98829,1e-05,2.05131]
[1776436262141,53.04,77598.99,0.2,0.98841,1e-05,2.034]
[1776436262906,53.04,77609.76,0.2,0.9885,1e-05,2.02032]
[1776436263913,53.04,77623.31,0.2,0.98861,1e-05,2.00325]
[1776436264920,53.04,77631.12,0.2,0.98868,1e-05,1.9935]
[1776436265927,53.04,77637.3,0.2,0.98873,1e-05,1.98584]
[1776436268948,53.04,77642.91,0.2,0.98877,1e-05,1.97906]
[1776436271969,53.04,77650.66,0.2,0.98883,1e-05,1.96969]
[1776436272976,53.04,77655.11,0.2,0.98887,1e-05,1.96429]
[1776436274990,53.04,77668.28,0.2,0.98898,1e-05,1.94829]
[1776436275997,53.04,77677.99,0.2,0.98905,1e-05,1.93653]
[1776436277004,53.05,77678.17,0.2,0.98906,1e-05,1.93646]
[1776436280026,53.05,77673.63,0.2,0.98902,1e-05,1.94247]
[1776436281500,53.05,77673.63,0.2,0.98902,1e-05,1.94247]
[1776436282058,53.05,77691.05,0.2,0.98915,1e-05,1.92195]
[1776436283063,53.05,77693.81,0.2,0.98917,1e-05,1.91878]
[1776436284885,53.05,77694.03,0.2,0.98917,1e-05,1.9187]
[1776436285077,53.05,77679.54,0.2,0.98906,1e-05,1.93651]
[1776436286084,53.06,77675.81,0.2,0.98902,1e-05,1.94122]
[1776436288098,53.06,77671.42,0.2,0.98899,1e-05,1.94689]
[1776436291119,53.06,77659.58,0.2,0.9889,1e-05,1.96034]
[1776436292125,53.06,77650.22,0.2,0.98881,1e-05,1.97246]
[1776436293133,53.06,77649.66,0.2,0.98881,1e-05,1.97369]
[1776436294317,53.06,77649.66,0.2,0.98881,1e-05,1.97369]
[1776436294436,53.06,77649.66,0.2,0.98881,1e-05,1.97369]
[1776436300183,53.08,77647.99,0.2,0.98877,1e-05,1.97942]
[1776436301190,53.09,77638.0,0.2,0.98868,1e-05,1.99238]
[1776436302197,53.09,77627.15,0.2,0.98859,1e-05,2.00602]
[1776436303204,53.09,77622.28,0.2,0.98855,1e-05,2.01217]
[1776436308240,53.09,77622.86,0.2,0.98855,1e-05,2.01154]
[1776436309245,53.09,77627.28,0.2,0.98859,1e-05,2.006]
[1776436310762,53.09,77635.3,0.2,0.98866,1e-05,1.99602]
[1776436312275,53.09,77637.31,0.2,0.98868,1e-05,1.99351]
[1776436313276,53.09,77650.22,0.2,0.98878,1e-05,1.97752]
[1776436314283,53.09,77652.82,0.2,0.9888,1e-05,1.97437]
[1776436315296,53.09,77667.57,0.2,0.98892,1e-05,1.95623]
[1776436316302,53.09,77675.58,0.2,0.98899,1e-05,1.94651]
[1776436317310,53.09,77659.63,0.2,0.98886,1e-05,1.96626]
[1776436318317,53.09,77651.7,0.2,0.98879,1e-05,1.97617]
[1776436320331,53.09,77652.64,0.2,0.9888,1e-05,1.97515]
[1776436321473,53.09,77652.64,0.2,0.9888,1e-05,1.97515]
[1776436321692,53.09,77652.64,0.2,0.9888,1e-05,1.97515]
[1776436321702,53.09,77652.88,0.2,0.9888,1e-05,1.975]
[1776436322880,53.09,77652.1,0.2,0.98879,1e-05,1.97597]
[1776436322940,53.09,77652.1,0.2,0.98879,1e-05,1.97597]
[1776436328387,53.1,77653.22,0.2,0.9888,1e-05,1.97502]
[1776436331407,53.1,77660.04,0.2,0.98885,1e-05,1.96681]
[1776436333422,53.1,77666.77,0.2,0.98891,1e-05,1.95869]
[1776436334429,53.1,77675.62,0.2,0.98898,1e-05,1.94792]
[1776436336443,53.1,77677.67,0.2,0.98899,1e-05,1.94565]
[1776436337748,53.1,77677.67,0.2,0.98899,1e-05,1.94565]
[1776436337778,53.1,77677.23,0.2,0.98899,1e-05,1.94643]
[1776436337939,53.1,77677.23,0.2,0.98899,1e-05,1.94643]
[1776436339464,53.1,77690.53,0.2,0.9891,1e-05,1.93032]
[1776436341478,53.1,77688.1,0.2,0.98907,1e-05,1.93357]
[1776436343496,53.1,77693.3,0.2,0.98911,1e-05,1.92755]
[1776436347273,53.11,77689.92,0.2,0.98908,1e-05,1.93214]
[1776436347437,53.11,77689.92,0.2,0.98908,1e-05,1.93214]
[1776436348536,53.11,77683.66,0.2,0.98903,1e-05,1.94009]
[1776436350697,53.11,77683.5,0.2,0.98903,1e-05,1.94044]
[1776436350743,53.11,77685.18,0.2,0.98904,1e-05,1.93867]
[1776436350941,53.11,77685.18,0.2,0.98904,1e-05,1.93867]
[1776436352564,53.11,77674.98,0.2,0.98897,1e-05,1.94978]
[1776436353572,53.11,77666.87,0.2,0.9889,1e-05,1.95989]
[1776436354579,53.11,77667.34,0.2,0.9889,1e-05,1.95944]
[1776436356593,53.11,77663.46,0.2,0.98887,1e-05,1.96444]
[1776436357818,53.11,77663.46,0.2,0.98887,1e-05,1.96444]
[1776436358607,53.12,77657.47,0.2,0.98882,1e-05,1.97205]
[1776436361531,53.12,77660.02,0.2,0.98884,1e-05,1.96908]
[1776436366155,53.12,77658.19,0.2,0.98882,1e-05,1.97177]
[1776436366188,53.12,77658.19,0.2,0.98882,1e-05,1.97177]
[1776436367807,53.12,77655.09,0.2,0.98879,1e-05,1.97569]
[1776436367811,53.12,77655.61,0.2,0.9888,1e-05,1.97521]
[1776436367945,53.12,77655.61,0.2,0.9888,1e-05,1.97521]
[1776436370241,53.12,77657.96,0.2,0.98881,1e-05,1.97245]
[1776436370436,53.12,77657.96,0.2,0.98881,1e-05,1.97245]
[1776436371698,53.12,77667.19,0.2,0.98889,1e-05,1.96121]
[1776436372705,53.12,77674.32,0.2,0.98895,1e-05,1.95254]
[1776436375726,53.12,77679.59,0.2,0.98899,1e-05,1.94643]
[1776436377854,53.12,77678.65,0.2,0.98898,1e-05,1.9477]
[1776436377901,53.13,77675.83,0.2,0.98896,1e-05,1.95128]
[1776436377949,53.13,77675.83,0.2,0.98896,1e-05,1.95128]
[1776436379184,53.13,77677.01,0.2,0.98896,1e-05,1.94995]
[1776436379436,53.13,77677.01,0.2,0.98896,1e-05,1.94995]
[1776436382982,53.13,77674.18,0.2,0.98894,1e-05,1.95389]
[1776436383203,53.13,77674.18,0.2,0.98894,1e-05,1.95389]
[1776436383877,53.13,77674.18,0.2,0.98894,1e-05,1.95389]
[1776436383920,53.13,77674.1,0.2,0.98894,1e-05,1.95411]
[1776436383939,53.13,77674.1,0.2,0.98894,1e-05,1.95411]
[1776436387810,53.13,77664.59,0.2,0.98886,1e-05,1.96627]
[1776436388817,53.13,77662.14,0.2,0.98884,1e-05,1.96939]
[1776436389824,53.13,77639.74,0.2,0.98865,1e-05,1.99733]
[1776436390836,53.13,77641.29,0.2,0.98866,1e-05,1.99574]
[1776436391838,53.13,77649.25,0.2,0.98873,1e-05,1.98585]
[1776436394860,53.14,77653.63,0.2,0.98876,1e-05,1.98058]
[1776436395867,53.14,77681.53,0.2,0.98899,1e-05,1.94618]
[1776436396144,53.14,77681.53,0.2,0.98899,1e-05,1.94618]
[1776436396875,53.14,77679.19,0.2,0.98897,1e-05,1.94924]
[1776436399132,53.14,77679.57,0.2,0.98897,1e-05,1.94901]
[1776436402329,53.14,77679.48,0.2,0.98897,1e-05,1.94949]
[1776436403928,53.14,77666.05,0.2,0.98886,1e-05,1.96626]
[1776436404935,53.14,77674.58,0.2,0.98893,1e-05,1.95585]
[1776436405942,53.14,77676.25,0.2,0.98894,1e-05,1.95391]
[1776436406213,53.14,77676.25,0.2,0.98894,1e-05,1.95391]
[1776436409969,53.14,77668.45,0.2,0.98887,1e-05,1.96398]
[1776436415007,53.15,77666.69,0.2,0.98886,1e-05,1.96509]
[1776436418026,53.15,77674.19,0.2,0.98892,1e-05,1.95614]
[1776436419042,53.15,77689.91,0.2,0.98905,1e-05,1.937]
[1776436420049,53.15,77718.87,0.2,0.98928,1e-05,1.9021]
[1776436421056,53.15,77732.33,0.2,0.98938,1e-05,1.8862]
[1776436422064,53.15,77735.02,0.2,0.9894,1e-05,1.88322]
[1776436427098,53.16,77737.37,0.2,0.98942,1e-05,1.88162]
[1776436428105,53.16,77746.61,0.2,0.98949,1e-05,1.87089]
[1776436429111,53.16,77749.6,0.2,0.98951,1e-05,1.86762]
[1776436434148,53.17,77751.84,0.2,0.98952,1e-05,1.86631]
[1776436436162,53.17,77756.97,0.2,0.98955,1e-05,1.8608]
[1776436438176,53.17,77750.85,0.2,0.9895,1e-05,1.86858]
[1776436442204,53.18,77734.37,0.2,0.98937,1e-05,1.88921]
[1776436443097,53.18,77734.37,0.2,0.98937,1e-05,1.88921]
[1776436443195,53.18,77734.37,0.2,0.98937,1e-05,1.88921]
[1776436443211,53.18,77733.44,0.2,0.98936,1e-05,1.89055]
[1776436444279,53.18,77733.44,0.2,0.98936,1e-05,1.89055]
[1776436444438,53.18,77733.44,0.2,0.98936,1e-05,1.89055]
[1776436448246,53.19,77725.54,0.2,0.98929,1e-05,1.90115]
[1776436450761,53.19,77727.98,0.2,0.98931,1e-05,1.89843]
[1776436450940,53.19,77727.98,0.2,0.98931,1e-05,1.89843]
[1776436450789,53.19,77725.51,0.2,0.98928,1e-05,1.90182]
[1776436452750,53.19,77726.69,0.2,0.98929,1e-05,1.90041]
[1776436452942,53.19,77726.69,0.2,0.98929,1e-05,1.90041]
[1776436454289,53.19,77743.01,0.2,0.98942,1e-05,1.88156]
[1776436455297,53.2,77754.6,0.2,0.98951,1e-05,1.86806]
[1776436456304,53.2,77757.36,0.2,0.98953,1e-05,1.86506]
[1776436457325,53.2,77757.36,0.2,0.98953,1e-05,1.86506]
[1776436457442,53.2,77757.36,0.2,0.98953,1e-05,1.86506]
[1776436457543,53.2,77757.04,0.2,0.98952,1e-05,1.86571]
[1776436458934,53.2,77757.04,0.2,0.98952,1e-05,1.86571]
[1776436459196,53.2,77758.27,0.2,0.98953,1e-05,1.86453]
[1776436461044,53.2,77759.58,0.2,0.98954,1e-05,1.86352]
[1776436462346,53.21,77763.82,0.2,0.98956,1e-05,1.85907]
[1776436464314,53.21,77764.92,0.2,0.98957,1e-05,1.85806]
[1776436464359,53.21,77771.28,0.2,0.98962,1e-05,1.85087]
[1776436465367,53.21,77779.4,0.2,0.98968,1e-05,1.84165]
[1776436468388,53.22,77775.93,0.2,0.98965,1e-05,1.84663]
[1776436470402,53.22,77784.08,0.2,0.98971,1e-05,1.83771]
[1776436473426,53.22,77785.35,0.2,0.98972,1e-05,1.83571]
[1776436476448,53.25,77790.06,0.2,0.98973,1e-05,1.83401]
[1776436480496,53.25,77789.5,0.2,0.98972,1e-05,1.83563]
[1776436480557,53.25,77811.55,0.2,0.98988,1e-05,1.81042]
[1776436481488,53.25,77816.61,0.2,0.98992,1e-05,1.80497]
[1776436483643,53.26,77816.23,0.2,0.98991,1e-05,1.80578]
[1776436484507,53.26,77812.16,0.2,0.98988,1e-05,1.8112]
[1776436489540,53.29,77808.6,0.2,0.98982,1e-05,1.8203]
[1776436490547,53.31,77804.9,0.2,0.98977,1e-05,1.82802]
[1776436492267,53.31,77804.9,0.2,0.98977,1e-05,1.82802]
[1776436491562,53.33,77791.7,0.2,0.98965,1e-05,1.84667]
[1776436492563,53.34,77800.32,0.2,0.98969,1e-05,1.83959]
[1776436493571,53.34,77799.09,0.2,0.98968,1e-05,1.84133]
[1776436496094,53.35,77797.01,0.2,0.98966,1e-05,1.84437]
[1776436496841,53.35,77797.01,0.2,0.98966,1e-05,1.84437]
[1776436498619,53.35,77813.59,0.2,0.98978,1e-05,1.82602]
[1776436500585,53.35,77812.89,0.2,0.98978,1e-05,1.82713]
[1776436500635,53.36,77814.65,0.2,0.98979,1e-05,1.82542]
[1776436502649,53.36,77810.93,0.2,0.98975,1e-05,1.83039]
[1776436505670,53.38,77772.72,0.2,0.98944,1e-05,1.87901]
[1776436506677,53.4,77767.77,0.2,0.98938,1e-05,1.88802]
[1776436507684,53.41,77762.37,0.2,0.98932,1e-05,1.89678]
[1776436509698,53.43,77753.18,0.2,0.98922,1e-05,1.91197]
[1776436511410,53.43,77751.55,0.2,0.98921,1e-05,1.91412]
[1776436511712,53.44,77737.05,0.2,0.98909,1e-05,1.93177]
[1776436513726,53.44,77727.82,0.2,0.98901,1e-05,1.94329]
[1776436514646,53.44,77727.82,0.2,0.98901,1e-05,1.94329]
[1776436514733,53.44,77732.62,0.2,0.98904,1e-05,1.93888]
[1776436515740,53.45,77741.42,0.2,0.98911,1e-05,1.92835]
[1776436517753,53.45,77737.99,0.2,0.98908,1e-05,1.93279]
[1776436519768,53.45,77734.46,0.2,0.98905,1e-05,1.93736]
[1776436521782,53.46,77727.64,0.2,0.98899,1e-05,1.94714]
[1776436523799,53.46,77722.89,0.2,0.98894,1e-05,1.95422]
[1776436524806,53.46,77716.63,0.2,0.98889,1e-05,1.96198]
[1776436525813,53.46,77712.75,0.2,0.98886,1e-05,1.96684]
[1776436526820,53.46,77728.48,0.2,0.98898,1e-05,1.94772]
[1776436527828,53.47,77735.77,0.2,0.98904,1e-05,1.93906]
[1776436529843,53.47,77734.77,0.2,0.98903,1e-05,1.94055]
[1776436530850,53.47,77730.7,0.2,0.989,1e-05,1.94549]
[1776436532864,53.47,77737.07,0.2,0.98906,1e-05,1.93662]
[1776436533870,53.47,77748.49,0.2,0.98915,1e-05,1.92296]
[1776436534879,53.47,77748.85,0.2,0.98915,1e-05,1.92269]
[1776436535885,53.47,77739.52,0.2,0.98907,1e-05,1.93411]
[1776436536892,53.47,77731.3,0.2,0.98901,1e-05,1.94422]
[1776436537899,53.47,77737.16,0.2,0.98905,1e-05,1.93723]
[1776436538320,53.47,77737.16,0.2,0.98905,1e-05,1.93723]
[1776436538441,53.47,77737.16,0.2,0.98905,1e-05,1.93723]
[1776436538906,53.47,77740.51,0.2,0.98908,1e-05,1.93331]
[1776436539742,53.47,77740.51,0.2,0.98908,1e-05,1.93331]
[1776436539942,53.47,77740.51,0.2,0.98908,1e-05,1.93331]
[1776436540919,53.48,77747.29,0.2,0.98913,1e-05,1.92543]
[1776436544156,53.48,77746.63,0.2,0.98912,1e-05,1.92672]
[1776436544194,53.48,77746.63,0.2,0.98912,1e-05,1.92672]
[1776436544948,53.48,77745.87,0.2,0.98911,1e-05,1.9278]
[1776436545220,53.48,77745.87,0.2,0.98911,1e-05,1.9278]
[1776436545436,53.48,77745.87,0.2,0.98911,1e-05,1.9278]
[1776436550991,53.48,77743.31,0.2,0.98909,1e-05,1.93184]
[1776436551998,53.49,77733.63,0.2,0.98901,1e-05,1.94372]
[1776436552844,53.49,77733.63,0.2,0.98901,1e-05,1.94372]
[1776436552941,53.49,77733.63,0.2,0.98901,1e-05,1.94372]
[1776436553005,53.49,77732.33,0.2,0.989,1e-05,1.9453]
[1776436554014,53.49,77734.89,0.2,0.98902,1e-05,1.94233]
[1776436554845,53.49,77734.89,0.2,0.98902,1e-05,1.94233]
[1776436554940,53.49,77734.89,0.2,0.98902,1e-05,1.94233]
[1776436558854,53.49,77734.7,0.2,0.98901,1e-05,1.94325]
[1776436558939,53.49,77734.7,0.2,0.98901,1e-05,1.94325]
[1776436559049,53.49,77733.81,0.2,0.989,1e-05,1.94447]
[1776436560056,53.49,77720.79,0.2,0.9889,1e-05,1.96048]
[1776436561063,53.49,77717.7,0.2,0.98887,1e-05,1.96436]
[1776436564084,53.49,77713.6,0.2,0.98884,1e-05,1.96968]
[1776436564872,53.49,77713.6,0.2,0.98884,1e-05,1.96968]
[1776436564940,53.49,77713.6,0.2,0.98884,1e-05,1.96968]
[1776436567105,53.49,77721.73,0.2,0.9889,1e-05,1.95999]
[1776436568112,53.5,77736.26,0.2,0.98902,1e-05,1.94239]
[1776436569119,53.5,77747.91,0.2,0.98911,1e-05,1.92843]
[1776436570126,53.5,77765.33,0.2,0.98925,1e-05,1.90767]
[1776436571133,53.5,77771.33,0.2,0.98929,1e-05,1.9007]
[1776436573150,53.5,77778.37,0.2,0.98935,1e-05,1.89274]
[1776436577178,53.5,77784.7,0.2,0.98939,1e-05,1.88612]
[1776436578185,53.51,77789.41,0.2,0.98943,1e-05,1.88078]
[1776436579435,53.51,77795.96,0.2,0.98948,1e-05,1.87306]
[1776436580199,53.51,77794.88,0.2,0.98947,1e-05,1.87482]
[1776436585234,53.52,77799.44,0.2,0.98949,1e-05,1.87069]
[1776436586240,53.52,77802.91,0.2,0.98952,1e-05,1.86686]
[1776436587248,53.52,77809.99,0.2,0.98957,1e-05,1.85882]
[1776436588255,53.52,77815.11,0.2,0.98961,1e-05,1.85311]
[1776436589721,53.52,77815.11,0.2,0.98961,1e-05,1.85311]
[1776436593507,53.53,77815.76,0.2,0.98961,1e-05,1.852]
[1776436597318,53.53,77820.7,0.2,0.98964,1e-05,1.84763]
[1776436601884,53.54,77823.41,0.2,0.98966,1e-05,1.84534]
[1776436601939,53.54,77823.41,0.2,0.98966,1e-05,1.84534]
[1776436603011,53.54,77821.82,0.2,0.98964,1e-05,1.84777]
[1776436603198,53.54,77821.82,0.2,0.98964,1e-05,1.84777]
[1776436603020,53.54,77821.49,0.2,0.98964,1e-05,1.84833]
[1776436604953,53.54,77821.34,0.2,0.98964,1e-05,1.84851]
[1776436608686,53.55,77822.95,0.2,0.98964,1e-05,1.84736]
[1776436609107,53.55,77822.95,0.2,0.98964,1e-05,1.84736]
[1776436609195,53.55,77822.95,0.2,0.98964,1e-05,1.84736]
[1776436609203,53.55,77825.74,0.2,0.98966,1e-05,1.84449]
[1776436610413,53.55,77822.23,0.2,0.98964,1e-05,1.84875]
[1776436614611,53.55,77823.63,0.2,0.98964,1e-05,1.84766]
[1776436614698,53.55,77823.63,0.2,0.98964,1e-05,1.84766]
[1776436615448,53.55,77829.95,0.2,0.98969,1e-05,1.84069]
[1776436620493,53.56,77839.25,0.2,0.98975,1e-05,1.83088]
[1776436621499,53.56,77846.38,0.2,0.98981,1e-05,1.82287]
[1776436622506,53.56,77849.72,0.2,0.98983,1e-05,1.81925]
[1776436626252,53.56,77849.97,0.2,0.98983,1e-05,1.81942]
[1776436625528,53.57,77844.39,0.2,0.98978,1e-05,1.82606]
[1776436626535,53.57,77833.35,0.2,0.9897,1e-05,1.83903]
[1776436627546,53.57,77832.59,0.2,0.98969,1e-05,1.8401]
[1776436629597,53.57,77831.87,0.2,0.98969,1e-05,1.84112]
[1776436630568,53.57,77839.82,0.2,0.98974,1e-05,1.8323]
[1776436631574,53.57,77852.26,0.2,0.98984,1e-05,1.81819]
[1776436633127,53.57,77852.26,0.2,0.98984,1e-05,1.81819]
[1776436633184,53.58,77859.08,0.2,0.98988,1e-05,1.81084]
[1776436633588,53.58,77864.85,0.2,0.98993,1e-05,1.80425]
[1776436634599,53.58,77868.04,0.2,0.98995,1e-05,1.80087]
[1776436636899,53.58,77869.32,0.2,0.98996,1e-05,1.79941]
[1776436636966,53.58,77874.49,0.2,0.98999,1e-05,1.79405]
[1776436637621,53.58,77883.8,0.2,0.99006,1e-05,1.78378]
[1776436638628,53.58,77888.34,0.2,0.99009,1e-05,1.77894]
[1776436639635,53.58,77893.21,0.2,0.99013,1e-05,1.77375]
[1776436644670,53.59,77891.7,0.2,0.99011,1e-05,1.77695]
[1776436649705,53.6,77889.1,0.2,0.99008,1e-05,1.78131]
[1776436651375,53.6,77888.11,0.2,0.99007,1e-05,1.7827]
[1776436651443,53.6,77888.11,0.2,0.99007,1e-05,1.7827]
[1776436651721,53.6,77888.67,0.2,0.99008,1e-05,1.78091]
[1776436652404,53.6,77888.67,0.2,0.99008,1e-05,1.78091]
[1776436652448,53.6,77888.67,0.2,0.99008,1e-05,1.78091]
[1776436653735,53.61,77884.69,0.2,0.99005,1e-05,1.78596]
[1776436655749,53.64,77865.98,0.2,0.98987,1e-05,1.81244]
[1776436656756,53.65,77859.49,0.2,0.98981,1e-05,1.82206]
[1776436660485,53.68,77857.02,0.2,0.98975,1e-05,1.83082]
[1776436660693,53.68,77857.02,0.2,0.98975,1e-05,1.83082]
[1776436660784,53.69,77856.64,0.2,0.98974,1e-05,1.83314]
[1776436661791,53.7,77852.19,0.2,0.98969,1e-05,1.84011]
[1776436662798,53.71,77847.72,0.2,0.98965,1e-05,1.84698]
[1776436664604,53.72,77847.28,0.2,0.98964,1e-05,1.84906]
[1776436664693,53.72,77847.28,0.2,0.98964,1e-05,1.84906]
[1776436666826,53.72,77832.46,0.2,0.98952,1e-05,1.86679]
[1776436667833,53.72,77825.12,0.2,0.98946,1e-05,1.87551]
[1776436669848,53.72,77823.2,0.2,0.98945,1e-05,1.87798]
[1776436670855,53.73,77835.45,0.2,0.98954,1e-05,1.86373]
[1776436671861,53.73,77840.25,0.2,0.98958,1e-05,1.85827]
[1776436673875,53.73,77836.84,0.2,0.98955,1e-05,1.86252]
[1776436674380,53.73,77836.84,0.2,0.98955,1e-05,1.86252]
[1776436674440,53.73,77836.84,0.2,0.98955,1e-05,1.86252]
[1776436674882,53.73,77837.44,0.2,0.98955,1e-05,1.86196]
[1776436675989,53.73,77837.44,0.2,0.98955,1e-05,1.86196]
[1776436676197,53.73,77837.44,0.2,0.98955,1e-05,1.86196]
[1776436676297,53.73,77843.92,0.2,0.9896,1e-05,1.85468]
[1776436678910,53.73,77849.3,0.2,0.98964,1e-05,1.84873]
[1776436679917,53.73,77853.55,0.2,0.98967,1e-05,1.84396]
[1776436681861,53.73,77851.02,0.2,0.98965,1e-05,1.84704]
[1776436681938,53.73,77851.02,0.2,0.98965,1e-05,1.84704]
[1776436681963,53.73,77850.85,0.2,0.98965,1e-05,1.84741]
[1776436682938,53.74,77860.78,0.2,0.98972,1e-05,1.83609]
[1776436683945,53.74,77873.41,0.2,0.98982,1e-05,1.82173]
[1776436684952,53.74,77878.87,0.2,0.98985,1e-05,1.81567]
[1776436685959,53.74,77879.8,0.2,0.98986,1e-05,1.81481]
[1776436687976,53.74,77884.86,0.2,0.9899,1e-05,1.80946]
[1776436690850,53.74,77886.22,0.2,0.9899,1e-05,1.80835]
[1776436693011,53.75,77878.34,0.2,0.98984,1e-05,1.818]
[1776436694345,53.75,77880.07,0.2,0.98985,1e-05,1.81623]
[1776436696032,53.75,77862.11,0.2,0.98971,1e-05,1.83725]
[1776436698046,53.75,77862.11,0.2,0.98971,1e-05,1.83762]
[1776436699053,53.75,77866.03,0.2,0.98974,1e-05,1.83327]
[1776436704088,53.76,77865.02,0.2,0.98973,1e-05,1.83547]
[1776436707132,53.76,77883.63,0.2,0.98986,1e-05,1.81464]
[1776436708139,53.76,77887.34,0.2,0.98989,1e-05,1.81062]
[1776436709306,53.76,77887.34,0.2,0.98989,1e-05,1.81062]
[1776436709149,53.76,77892.84,0.2,0.98993,1e-05,1.80458]
[1776436710155,53.77,77898.5,0.2,0.98997,1e-05,1.79838]
[1776436713171,53.77,77897.07,0.2,0.98996,1e-05,1.79903]
[1776436718211,53.78,77897.43,0.2,0.98996,1e-05,1.80002]
[1776436719218,53.78,77906.46,0.2,0.99002,1e-05,1.79004]
[1776436720225,53.78,77909.65,0.2,0.99004,1e-05,1.78669]
[1776436725265,53.79,77904.28,0.2,0.99,1e-05,1.79402]
[1776436726272,53.79,77898.43,0.2,0.98995,1e-05,1.80087]
[1776436727279,53.8,77879.93,0.2,0.9898,1e-05,1.82417]
[1776436728286,53.8,77881.96,0.2,0.98981,1e-05,1.82203]
[1776436729293,53.8,77898.56,0.2,0.98994,1e-05,1.8033]
[1776436730300,53.8,77892.94,0.2,0.98989,1e-05,1.80991]
[1776436731306,53.8,77887.73,0.2,0.98985,1e-05,1.81605]
[1776436731904,53.8,77887.73,0.2,0.98985,1e-05,1.81605]
[1776436731940,53.8,77887.73,0.2,0.98985,1e-05,1.81605]
[1776436732314,53.81,77888.34,0.2,0.98986,1e-05,1.81555]
[1776436732927,53.81,77888.34,0.2,0.98986,1e-05,1.81555]
[1776436732943,53.81,77888.34,0.2,0.98986,1e-05,1.81555]
[1776436736342,53.81,77884.85,0.2,0.98982,1e-05,1.82034]
[1776436738752,53.81,77883.63,0.2,0.98981,1e-05,1.82212]
[1776436738942,53.81,77883.63,0.2,0.98981,1e-05,1.82212]
[1776436739363,53.81,77883.3,0.2,0.98981,1e-05,1.82269]
[1776436740764,53.81,77881.65,0.2,0.9898,1e-05,1.82477]
[1776436740936,53.81,77881.65,0.2,0.9898,1e-05,1.82477]
[1776436742894,53.82,77870.96,0.2,0.98971,1e-05,1.83723]
[1776436744397,53.82,77870.96,0.2,0.98971,1e-05,1.83723]
[1776436743393,53.82,77856.68,0.2,0.9896,1e-05,1.85393]
[1776436744580,53.82,77838.63,0.2,0.98947,1e-05,1.87515]
[1776436745407,53.82,77833.27,0.2,0.98942,1e-05,1.88157]
[1776436746414,53.82,77832.9,0.2,0.98942,1e-05,1.88219]
[1776436747863,53.82,77832.9,0.2,0.98942,1e-05,1.88219]
[1776436747929,53.82,77833.82,0.2,0.98943,1e-05,1.8812]
[1776436749435,53.82,77838.16,0.2,0.98946,1e-05,1.87628]
[1776436753464,53.82,77843.18,0.2,0.98949,1e-05,1.8708]
[1776436756193,53.82,77842.1,0.2,0.98948,1e-05,1.87217]
[1776436756268,53.82,77842.0,0.2,0.98948,1e-05,1.8724]
[1776436756445,53.82,77842.0,0.2,0.98948,1e-05,1.8724]
[1776436756485,53.82,77845.17,0.2,0.98951,1e-05,1.8688]
[1776436757492,53.82,77848.83,0.2,0.98953,1e-05,1.86464]
[1776436758499,53.83,77855.33,0.2,0.98958,1e-05,1.85719]
[1776436760063,53.83,77855.33,0.2,0.98958,1e-05,1.85719]
[1776436760209,53.83,77855.33,0.2,0.98958,1e-05,1.85719]
[1776436762527,53.84,77860.99,0.2,0.98962,1e-05,1.85236]
[1776436763534,53.84,77876.48,0.2,0.98973,1e-05,1.83461]
[1776436764541,53.84,77881.73,0.2,0.98977,1e-05,1.82875]
[1776436766555,53.84,77887.24,0.2,0.98981,1e-05,1.82279]
[1776436767562,53.84,77892.14,0.2,0.98984,1e-05,1.81738]
[1776436768569,53.84,77897.04,0.2,0.98988,1e-05,1.81199]
[1776436770583,53.84,77902.96,0.2,0.98992,1e-05,1.80568]
[1776436772597,53.85,77906.68,0.2,0.98995,1e-05,1.80045]
[1776436776502,53.85,77907.19,0.2,0.98995,1e-05,1.80054]
[1776436776693,53.85,77907.19,0.2,0.98995,1e-05,1.80054]
[1776436776793,53.85,77906.55,0.2,0.98995,1e-05,1.80149]
[1776436777802,53.85,77906.55,0.2,0.98995,1e-05,1.80149]
[1776436777944,53.85,77906.55,0.2,0.98995,1e-05,1.80149]
[1776436783165,53.86,77905.86,0.2,0.98993,1e-05,1.80338]
[1776436783245,53.86,77906.02,0.2,0.98993,1e-05,1.80342]
[1776436783676,53.86,77893.78,0.2,0.98984,1e-05,1.81756]
[1776436784684,53.86,77893.98,0.2,0.98984,1e-05,1.81753]
[1776436785691,53.86,77897.98,0.2,0.98987,1e-05,1.81316]
[1776436786654,53.86,77897.98,0.2,0.98987,1e-05,1.81316]
[1776436786698,53.86,77899.44,0.2,0.98988,1e-05,1.8117]
[1776436788712,53.87,77902.33,0.2,0.9899,1e-05,1.80883]
[1776436791733,53.87,77908.68,0.2,0.98994,1e-05,1.80225]
[1776436794754,53.87,77919.36,0.2,0.99002,1e-05,1.79083]
[1776436795761,53.87,77922.86,0.2,0.99004,1e-05,1.78713]
[1776436800796,53.89,77924.74,0.2,0.99003,1e-05,1.78835]
[1776436802781,53.89,77926.3,0.2,0.99004,1e-05,1.78683]
[1776436802946,53.89,77926.3,0.2,0.99004,1e-05,1.78683]
[1776436803003,53.9,77925.86,0.2,0.99004,1e-05,1.78754]
[1776436804394,53.9,77925.86,0.2,0.99004,1e-05,1.78754]
[1776436804444,53.9,77925.86,0.2,0.99004,1e-05,1.78754]
[1776436804824,53.9,77929.62,0.2,0.99006,1e-05,1.78374]
[1776436806838,53.9,77941.03,0.2,0.99015,1e-05,1.7712]
[1776436807728,53.9,77941.03,0.2,0.99015,1e-05,1.7712]
[1776436807851,53.9,77939.3,0.2,0.99013,1e-05,1.77334]
[1776436808858,53.9,77936.22,0.2,0.99011,1e-05,1.77726]
[1776436810330,53.9,77936.22,0.2,0.99011,1e-05,1.77726]
[1776436810434,53.9,77923.46,0.2,0.99001,1e-05,1.79182]
[1776436810872,53.91,77921.71,0.2,0.99,1e-05,1.79399]
[1776436814906,53.91,77918.28,0.2,0.98997,1e-05,1.79865]
[1776436816921,53.91,77939.55,0.2,0.99012,1e-05,1.77514]
[1776436817928,53.91,77949.24,0.2,0.99019,1e-05,1.76457]
[1776436818935,53.91,77952.17,0.2,0.99021,1e-05,1.76157]
[1776436820949,53.92,77955.19,0.2,0.99023,1e-05,1.75874]
[1776436822963,53.92,77963.09,0.2,0.99028,1e-05,1.75053]
[1776436823970,53.92,77966.04,0.2,0.9903,1e-05,1.74756]
[1776436825984,53.93,77968.94,0.2,0.99032,1e-05,1.74494]
[1776436830012,53.96,77962.88,0.2,0.99023,1e-05,1.75796]
[1776436831019,53.96,77956.62,0.2,0.99019,1e-05,1.76375]
[1776436833034,53.97,77963.26,0.2,0.99024,1e-05,1.7569]
[1776436835048,53.97,77967.0,0.2,0.99026,1e-05,1.75331]
[1776436836055,53.97,77964.11,0.2,0.99024,1e-05,1.75678]
[1776436837062,53.97,77960.1,0.2,0.99021,1e-05,1.7615]
[1776436837893,53.97,77960.1,0.2,0.99021,1e-05,1.7615]
[1776436837939,53.97,77960.1,0.2,0.99021,1e-05,1.7615]
[1776436838069,53.97,77958.83,0.2,0.9902,1e-05,1.76317]
[1776436839076,53.98,77955.69,0.2,0.99017,1e-05,1.76691]
[1776436841518,53.98,77956.45,0.2,0.99018,1e-05,1.76657]
[1776436841695,53.98,77956.45,0.2,0.99018,1e-05,1.76657]
[1776436845118,54.0,77952.02,0.2,0.99012,1e-05,1.77481]
[1776436845599,54.0,77952.02,0.2,0.99012,1e-05,1.77481]
[1776436845693,54.0,77952.02,0.2,0.99012,1e-05,1.77481]
[1776436846151,54.01,77953.19,0.2,0.99012,1e-05,1.77589]
[1776436846598,54.01,77953.19,0.2,0.99012,1e-05,1.77589]
[1776436847136,54.01,77959.26,0.2,0.99016,1e-05,1.76937]
[1776436849158,54.04,77962.55,0.2,0.99015,1e-05,1.7707]
[1776436850230,54.04,77962.55,0.2,0.99015,1e-05,1.7707]
[1776436850289,54.04,77940.26,0.2,0.98999,1e-05,1.79564]
[1776436851175,54.06,77935.33,0.2,0.98994,1e-05,1.80368]
[1776436852182,54.06,77939.56,0.2,0.98996,1e-05,1.7993]
[1776436853189,54.06,77945.24,0.2,0.99,1e-05,1.7931]
[1776436857216,54.06,77939.28,0.2,0.98996,1e-05,1.80063]
[1776436858224,54.06,77935.17,0.2,0.98992,1e-05,1.80546]
[1776436859230,54.07,77941.03,0.2,0.98997,1e-05,1.79903]
[1776436860238,54.07,77945.62,0.2,0.99,1e-05,1.79406]
[1776436861246,54.07,77950.91,0.2,0.99004,1e-05,1.78832]
[1776436862253,54.07,77961.44,0.2,0.99011,1e-05,1.77676]
[1776436863260,54.07,77964.0,0.2,0.99013,1e-05,1.77414]
[1776436864267,54.07,77967.28,0.2,0.99015,1e-05,1.77073]
[1776436865274,54.07,77963.36,0.2,0.99012,1e-05,1.77534]
[1776436867684,54.08,77965.57,0.2,0.99013,1e-05,1.77334]
[1776436867946,54.08,77965.57,0.2,0.99013,1e-05,1.77334]
[1776436868295,54.08,77965.32,0.2,0.99013,1e-05,1.77386]
[1776436871316,54.08,77962.44,0.2,0.9901,1e-05,1.77778]
[1776436873331,54.08,77959.1,0.2,0.99008,1e-05,1.78196]
[1776436874446,54.08,77959.1,0.2,0.99008,1e-05,1.78196]
[1776436874512,54.08,77957.76,0.2,0.99007,1e-05,1.78368]
[1776436874825,54.08,77957.76,0.2,0.99007,1e-05,1.78368]
[1776436874946,54.08,77957.76,0.2,0.99007,1e-05,1.78368]
[1776436877363,54.09,77968.14,0.2,0.99014,1e-05,1.77277]
[1776436878009,54.09,77968.14,0.2,0.99014,1e-05,1.77277]
[1776436878189,54.09,77968.14,0.2,0.99014,1e-05,1.77277]
[1776436878366,54.09,77970.1,0.2,0.99015,1e-05,1.77083]
[1776436880380,54.09,77973.19,0.2,0.99017,1e-05,1.76789]
[1776436881387,54.09,77976.54,0.2,0.99019,1e-05,1.76442]
[1776436883401,54.1,77979.29,0.2,0.99021,1e-05,1.76189]
[1776436888437,54.1,77978.33,0.2,0.99019,1e-05,1.76424]
[1776436888822,54.1,77978.33,0.2,0.99019,1e-05,1.76424]
[1776436888944,54.1,77978.33,0.2,0.99019,1e-05,1.76424]
[1776436890451,54.11,77974.99,0.2,0.99017,1e-05,1.76846]
[1776436891458,54.11,77972.85,0.2,0.99016,1e-05,1.76965]
[1776436892771,54.11,77972.98,0.2,0.99016,1e-05,1.76975]
[1776436892938,54.11,77972.98,0.2,0.99016,1e-05,1.76975]
[1776436893472,54.11,77976.53,0.2,0.99018,1e-05,1.76606]
[1776436894648,54.11,77978.08,0.2,0.99019,1e-05,1.7646]
[1776436894694,54.11,77978.08,0.2,0.99019,1e-05,1.7646]
[1776436897784,54.12,77978.0,0.2,0.99018,1e-05,1.76545]
[1776436897941,54.12,77978.0,0.2,0.99018,1e-05,1.76545]
[1776436899487,54.12,77978.45,0.2,0.99019,1e-05,1.76521]
[1776436899515,54.12,77977.55,0.2,0.99018,1e-05,1.76646]
[1776436899704,54.12,77977.55,0.2,0.99018,1e-05,1.76646]
[1776436900522,54.12,77976.96,0.2,0.99017,1e-05,1.76737]
[1776436901926,54.12,77978.05,0.2,0.99018,1e-05,1.76641]
[1776436902541,54.12,77986.29,0.2,0.99024,1e-05,1.7573]
[1776436903545,54.13,77989.81,0.2,0.99026,1e-05,1.75393]
[1776436904552,54.13,77996.7,0.2,0.99031,1e-05,1.74663]
[1776436905394,54.13,77996.7,0.2,0.99031,1e-05,1.74663]
[1776436905559,54.13,78000.99,0.2,0.99034,1e-05,1.74221]
[1776436907433,54.13,78001.27,0.2,0.99034,1e-05,1.7422]
[1776436907573,54.13,78001.9,0.2,0.99034,1e-05,1.7418]
[1776436911197,54.14,77999.87,0.2,0.99032,1e-05,1.74491]
[1776436911261,54.14,77999.87,0.2,0.99032,1e-05,1.7452]
[1776436915629,54.15,78002.49,0.2,0.99033,1e-05,1.7435]
[1776436917643,54.15,78005.29,0.2,0.99034,1e-05,1.74102]
[1776436923101,54.16,78006.54,0.2,0.99034,1e-05,1.74085]
[1776436923202,54.16,78006.54,0.2,0.99034,1e-05,1.74085]
[1776436923308,54.16,78005.69,0.2,0.99033,1e-05,1.74237]
[1776436925890,54.16,78006.65,0.2,0.99034,1e-05,1.74162]
[1776436925943,54.16,78006.65,0.2,0.99034,1e-05,1.74162]
[1776436928178,54.17,78007.74,0.2,0.99034,1e-05,1.74102]
[1776436928207,54.17,78007.74,0.2,0.99034,1e-05,1.74102]
[1776436928401,54.17,78009.49,0.2,0.99035,1e-05,1.7394]
[1776436928919,54.17,78012.24,0.2,0.99037,1e-05,1.73669]
[1776436929758,54.17,78018.61,0.2,0.99041,1e-05,1.73005]
[1776436932409,54.19,78018.43,0.2,0.99039,1e-05,1.73337]
[1776436932435,54.19,78018.43,0.2,0.99039,1e-05,1.73337]
[1776436932511,54.19,78015.3,0.2,0.99037,1e-05,1.7374]
[1776436933430,54.19,78015.3,0.2,0.99037,1e-05,1.7374]
[1776436933457,54.19,78015.33,0.2,0.99037,1e-05,1.73736]
[1776436933809,54.19,78022.17,0.2,0.99041,1e-05,1.73021]
[1776436935824,54.2,78024.51,0.2,0.99043,1e-05,1.7283]
[1776436936929,54.2,78024.51,0.2,0.99043,1e-05,1.7283]
[1776436936993,54.2,78024.83,0.2,0.99043,1e-05,1.72827]
[1776436938845,54.2,78022.69,0.2,0.99041,1e-05,1.73123]
[1776436940421,54.2,78022.69,0.2,0.99041,1e-05,1.73123]
[1776436940490,54.22,78036.28,0.2,0.99048,1e-05,1.71958]
[1776436940885,54.22,78048.79,0.2,0.99057,1e-05,1.70609]
[1776436941897,54.23,78050.36,0.2,0.99058,1e-05,1.70508]
[1776436943538,54.23,78050.36,0.2,0.99058,1e-05,1.70508]
[1776436943562,54.23,78052.09,0.2,0.99058,1e-05,1.70394]
[1776436944914,54.23,78049.83,0.2,0.99057,1e-05,1.70673]
[1776436945921,54.23,78052.48,0.2,0.99058,1e-05,1.70423]
[1776436950956,54.24,78051.24,0.2,0.99056,1e-05,1.70734]
[1776436953844,54.25,78051.34,0.2,0.99057,1e-05,1.70654]
[1776436953977,54.25,78057.53,0.2,0.99061,1e-05,1.70025]
[1776436954984,54.25,78053.69,0.2,0.99058,1e-05,1.70473]
[1776436955991,54.25,78051.42,0.2,0.99056,1e-05,1.70752]
[1776436957350,54.25,78051.42,0.2,0.99056,1e-05,1.70752]
[1776436957452,54.28,78043.96,0.2,0.99049,1e-05,1.71922]
[1776436958005,54.28,78039.03,0.2,0.99045,1e-05,1.72455]
[1776436959011,54.28,78034.87,0.2,0.99042,1e-05,1.72939]
[1776436964046,54.29,78036.27,0.2,0.99042,1e-05,1.72942]
[1776436965065,54.29,78043.5,0.2,0.99047,1e-05,1.7219]
[1776436965726,54.29,78043.5,0.2,0.99047,1e-05,1.7219]
[1776436966073,54.29,78046.11,0.2,0.99048,1e-05,1.71941]
[1776436967080,54.29,78043.59,0.2,0.99046,1e-05,1.72249]
[1776436969096,54.3,78048.38,0.2,0.99049,1e-05,1.71803]
[1776436970006,54.3,78048.38,0.2,0.99049,1e-05,1.71803]
[1776436970200,54.3,78048.38,0.2,0.99049,1e-05,1.71803]
[1776436970292,54.3,78052.37,0.2,0.99052,1e-05,1.71409]
[1776436973686,54.3,78053.49,0.2,0.99052,1e-05,1.71363]
[1776436973940,54.31,78053.73,0.2,0.99052,1e-05,1.71374]
[1776436977670,54.31,78054.61,0.2,0.99052,1e-05,1.71392]
[1776436977706,54.31,78054.61,0.2,0.99052,1e-05,1.71392]
[1776436980176,54.32,78064.93,0.2,0.99058,1e-05,1.70434]
[1776436981183,54.32,78065.66,0.2,0.99059,1e-05,1.70395]
[1776436984204,54.33,78069.49,0.2,0.9906,1e-05,1.70103]
[1776436985221,54.33,78078.09,0.2,0.99066,1e-05,1.69225]
[1776436986225,54.34,78084.04,0.2,0.9907,1e-05,1.68632]
[1776436988239,54.34,78082.98,0.2,0.99069,1e-05,1.68828]
[1776436991260,54.35,78086.51,0.2,0.9907,1e-05,1.68578]
[1776436992363,54.35,78086.51,0.2,0.9907,1e-05,1.68578]
[1776436992533,54.35,78084.34,0.2,0.99068,1e-05,1.68893]
[1776436995289,54.36,78079.66,0.2,0.99065,1e-05,1.69472]
[1776436996295,54.36,78085.25,0.2,0.99068,1e-05,1.68916]
[1776436996827,54.36,78085.25,0.2,0.99068,1e-05,1.68916]
[1776436997302,54.36,78089.69,0.2,0.99071,1e-05,1.68482]
[1776436999315,54.37,78090.15,0.2,0.99071,1e-05,1.68512]
[1776437000529,54.37,78090.15,0.2,0.99071,1e-05,1.68512]
[1776437002337,54.37,78094.7,0.2,0.99073,1e-05,1.68149]
[1776437007372,54.39,78086.03,0.2,0.99066,1e-05,1.69271]
[1776437008381,54.41,78082.03,0.2,0.99061,1e-05,1.70095]
[1776437009387,54.41,78079.77,0.2,0.99059,1e-05,1.70374]
[1776437011200,54.41,78077.63,0.2,0.99057,1e-05,1.7064]
[1776437011440,54.41,78077.63,0.2,0.99057,1e-05,1.7064]
[1776437011541,54.42,78073.92,0.2,0.99055,1e-05,1.7097]
[1776437012409,54.42,78080.24,0.2,0.99059,1e-05,1.70329]
[1776437015430,54.42,78060.08,0.2,0.99045,1e-05,1.72569]
[1776437016580,54.43,78032.26,0.2,0.99025,1e-05,1.75633]
[1776437017319,54.43,78032.26,0.2,0.99025,1e-05,1.75633]
[1776437017499,54.43,77993.89,0.2,0.98997,1e-05,1.79916]
[1776437018512,54.43,77981.33,0.2,0.98987,1e-05,1.81354]
[1776437019760,54.43,77981.33,0.2,0.98987,1e-05,1.81354]
[1776437019517,54.43,77975.33,0.2,0.98983,1e-05,1.8205]
[1776437020529,54.43,77969.26,0.2,0.98978,1e-05,1.82754]
[1776437021905,54.43,77949.01,0.2,0.98963,1e-05,1.85076]
[1776437022541,54.43,77941.1,0.2,0.98957,1e-05,1.86008]
[1776437024556,54.44,77952.54,0.2,0.98966,1e-05,1.84705]
[1776437025747,54.44,77952.54,0.2,0.98966,1e-05,1.84705]
[1776437026570,54.44,77931.29,0.2,0.98949,1e-05,1.87166]
[1776437026881,54.44,77931.29,0.2,0.98949,1e-05,1.87166]
[1776437027577,54.44,77924.96,0.2,0.98944,1e-05,1.87915]
[1776437029591,54.44,77930.5,0.2,0.98949,1e-05,1.87282]
[1776437030235,54.44,77930.5,0.2,0.98949,1e-05,1.87282]
[1776437030598,54.44,77927.31,0.2,0.98946,1e-05,1.87657]
[1776437031604,54.44,77922.08,0.2,0.98942,1e-05,1.88268]
[1776437032197,54.44,77922.08,0.2,0.98942,1e-05,1.88268]
[1776437032612,54.44,77922.57,0.2,0.98943,1e-05,1.88215]
[1776437034676,54.44,77919.68,0.2,0.9894,1e-05,1.88551]
[1776437034729,54.44,77883.25,0.2,0.98912,1e-05,1.92827]
[1776437036649,54.44,77886.21,0.2,0.98914,1e-05,1.92463]
[1776437037549,54.44,77886.21,0.2,0.98914,1e-05,1.92463]
[1776437037656,54.44,77898.35,0.2,0.98924,1e-05,1.91026]
[1776437038667,54.44,77902.12,0.2,0.98927,1e-05,1.90583]
[1776437039719,54.44,77902.12,0.2,0.98927,1e-05,1.90583]
[1776437039732,54.44,77903.86,0.2,0.98928,1e-05,1.90373]
[1776437040680,54.44,77913.51,0.2,0.98936,1e-05,1.89242]
[1776437041687,54.44,77918.85,0.2,0.9894,1e-05,1.8862]
[1776437043698,54.44,77921.38,0.2,0.98942,1e-05,1.88327]
[1776437043703,54.44,77921.39,0.2,0.98942,1e-05,1.88327]
[1776437045695,54.44,77921.33,0.2,0.98942,1e-05,1.88336]
[1776437045717,54.44,77926.62,0.2,0.98946,1e-05,1.87724]
[1776437046723,54.44,77935.96,0.2,0.98953,1e-05,1.86647]
[1776437047731,54.44,77944.28,0.2,0.98959,1e-05,1.85694]
[1776437048739,54.44,77945.11,0.2,0.9896,1e-05,1.85605]
[1776437049746,54.44,77930.35,0.2,0.98948,1e-05,1.87312]
[1776437050753,54.44,77929.61,0.2,0.98948,1e-05,1.87401]
[1776437052767,54.44,77924.83,0.2,0.98944,1e-05,1.87961]
[1776437053774,54.44,77902.18,0.2,0.98927,1e-05,1.90605]
[1776437054781,54.44,77902.05,0.2,0.98927,1e-05,1.90618]
[1776437058810,54.44,77911.67,0.2,0.98934,1e-05,1.89482]
[1776437059816,54.44,77915.66,0.2,0.98937,1e-05,1.89017]
[1776437061830,54.44,77911.3,0.2,0.98934,1e-05,1.89526]
[1776437063845,54.44,77903.64,0.2,0.98928,1e-05,1.90421]
[1776437066867,54.44,77899.7,0.2,0.98925,1e-05,1.90877]
[1776437067874,54.44,77908.54,0.2,0.98932,1e-05,1.89839]
[1776437068881,54.44,77916.37,0.2,0.98938,1e-05,1.88924]
[1776437070895,54.44,77925.61,0.2,0.98945,1e-05,1.87853]
[1776437073918,54.44,77928.49,0.2,0.98948,1e-05,1.87381]
[1776437075771,54.44,77928.49,0.2,0.98948,1e-05,1.87381]
[1776437075932,54.44,77953.01,0.2,0.98966,1e-05,1.84566]
[1776437076939,54.44,77963.08,0.2,0.98974,1e-05,1.83431]
[1776437077946,54.44,77966.68,0.2,0.98976,1e-05,1.83033]
[1776437079137,54.44,77966.68,0.2,0.98976,1e-05,1.83033]
[1776437079206,54.44,77980.76,0.2,0.98987,1e-05,1.81453]
[1776437079960,54.44,77992.73,0.2,0.98995,1e-05,1.80123]
[1776437081194,54.44,77992.73,0.2,0.98995,1e-05,1.80123]
[1776437081213,54.44,77994.54,0.2,0.98997,1e-05,1.79937]
[1776437081974,54.44,77999.81,0.2,0.99,1e-05,1.79365]
[1776437083988,54.45,77991.39,0.2,0.98994,1e-05,1.80342]
[1776437085289,54.45,77991.39,0.2,0.98994,1e-05,1.80342]
[1776437085315,54.45,77976.05,0.2,0.98983,1e-05,1.82068]
[1776437086002,54.45,77977.21,0.2,0.98983,1e-05,1.81967]
[1776437087009,54.45,77994.06,0.2,0.98996,1e-05,1.80087]
[1776437088704,54.45,77994.06,0.2,0.98996,1e-05,1.80087]
[1776437088763,54.45,78002.49,0.2,0.99002,1e-05,1.79181]
[1776437089023,54.45,78006.93,0.2,0.99005,1e-05,1.78687]
[1776437091037,54.45,77998.79,0.2,0.98999,1e-05,1.79633]
[1776437094058,54.46,78003.07,0.2,0.99001,1e-05,1.79211]
[1776437095065,54.46,78016.92,0.2,0.99011,1e-05,1.77692]
[1776437096072,54.46,78021.2,0.2,0.99014,1e-05,1.7724]
[1776437098086,54.46,78028.32,0.2,0.99019,1e-05,1.76501]
[1776437099093,54.46,78039.36,0.2,0.99027,1e-05,1.75313]
[1776437100103,54.46,78042.04,0.2,0.99028,1e-05,1.75046]
[1776437101109,54.46,78036.48,0.2,0.99024,1e-05,1.75681]
[1776437103124,54.47,78028.22,0.2,0.99018,1e-05,1.76639]
[1776437104131,54.47,78024.15,0.2,0.99015,1e-05,1.77111]
[1776437105142,54.47,78019.28,0.2,0.99011,1e-05,1.77671]
[1776437109285,54.48,78035.41,0.2,0.99022,1e-05,1.7598]
[1776437110176,54.48,78041.62,0.2,0.99027,1e-05,1.75324]
[1776437115211,54.48,78038.75,0.2,0.99024,1e-05,1.75763]
[1776437116233,54.49,78031.86,0.2,0.99019,1e-05,1.76544]
[1776437117235,54.49,78026.23,0.2,0.99015,1e-05,1.77187]
[1776437118175,54.49,78026.23,0.2,0.99015,1e-05,1.77187]
[1776437118242,54.49,78007.29,0.2,0.99001,1e-05,1.79287]
[1776437119249,54.49,77996.22,0.2,0.98993,1e-05,1.80564]
[1776437120256,54.49,77994.12,0.2,0.98991,1e-05,1.80815]
[1776437121640,54.49,77994.12,0.2,0.98991,1e-05,1.80815]
[1776437121656,54.49,77991.88,0.2,0.98989,1e-05,1.81081]
[1776437122270,54.49,77995.62,0.2,0.98992,1e-05,1.80676]
[1776437123696,54.49,77995.62,0.2,0.98992,1e-05,1.80676]
[1776437123745,54.49,78000.66,0.2,0.98995,1e-05,1.80127]
[1776437124284,54.49,78007.81,0.2,0.99001,1e-05,1.79345]
[1776437125291,54.49,78018.66,0.2,0.99008,1e-05,1.78157]
[1776437126297,54.5,78023.5,0.2,0.99012,1e-05,1.77641]
[1776437131336,54.5,78024.56,0.2,0.99013,1e-05,1.77482]
[1776437132343,54.5,78020.29,0.2,0.99009,1e-05,1.77975]
[1776437134307,54.5,78021.1,0.2,0.9901,1e-05,1.77905]
[1776437134439,54.5,78021.1,0.2,0.9901,1e-05,1.77905]
[1776437136648,54.51,78021.17,0.2,0.9901,1e-05,1.77938]
[1776437136701,54.51,78021.17,0.2,0.9901,1e-05,1.77938]
[1776437136749,54.51,78013.98,0.2,0.99004,1e-05,1.78755]
[1776437138175,54.51,78012.43,0.2,0.99003,1e-05,1.78946]
[1776437138190,54.51,78012.43,0.2,0.99003,1e-05,1.78946]
[1776437139309,54.51,78011.97,0.2,0.99003,1e-05,1.79015]
[1776437139392,54.51,78001.79,0.2,0.98995,1e-05,1.80169]
[1776437140398,54.51,77995.94,0.2,0.98991,1e-05,1.80841]
[1776437142623,54.51,77994.92,0.2,0.9899,1e-05,1.8097]
[1776437142701,54.51,77999.34,0.2,0.98993,1e-05,1.80489]
[1776437143420,54.51,77995.1,0.2,0.9899,1e-05,1.8098]
[1776437144427,54.51,77988.75,0.2,0.98985,1e-05,1.81708]
[1776437145451,54.52,77978.05,0.2,0.98977,1e-05,1.8293]
[1776437146164,54.52,77978.05,0.2,0.98977,1e-05,1.8293]
[1776437146449,54.52,77967.74,0.2,0.98969,1e-05,1.84112]
[1776437147456,54.52,77966.21,0.2,0.98968,1e-05,1.84295]
[1776437149254,54.52,77965.08,0.2,0.98967,1e-05,1.84432]
[1776437151484,54.52,77960.28,0.2,0.98963,1e-05,1.85006]
[1776437153908,54.52,77957.97,0.2,0.98962,1e-05,1.85277]
[1776437153949,54.52,77944.47,0.2,0.98951,1e-05,1.86837]
[1776437154504,54.52,77932.6,0.2,0.98942,1e-05,1.88209]
[1776437155512,54.52,77927.01,0.2,0.98938,1e-05,1.88859]
[1776437157316,54.52,77927.82,0.2,0.98939,1e-05,1.88766]
[1776437158533,54.52,77937.93,0.2,0.98946,1e-05,1.87595]
[1776437163568,54.52,77937.14,0.2,0.98946,1e-05,1.87697]
[1776437166590,54.52,77945.38,0.2,0.98952,1e-05,1.86752]
[1776437168602,54.52,77941.04,0.2,0.98949,1e-05,1.8726]
[1776437170064,54.52,77942.02,0.2,0.98949,1e-05,1.87149]
[1776437170199,54.52,77942.02,0.2,0.98949,1e-05,1.87149]
[1776437171627,54.52,77933.59,0.2,0.98943,1e-05,1.88129]
[1776437172634,54.52,77922.49,0.2,0.98934,1e-05,1.89421]
[1776437173641,54.52,77901.44,0.2,0.98918,1e-05,1.91885]
[1776437174648,54.52,77897.98,0.2,0.98915,1e-05,1.92288]
[1776437175655,54.52,77888.72,0.2,0.98908,1e-05,1.93376]
[1776437176662,54.52,77885.38,0.2,0.98906,1e-05,1.93764]
[1776437178676,54.52,77891.15,0.2,0.9891,1e-05,1.93062]
[1776437179717,54.52,77901.77,0.2,0.98919,1e-05,1.91799]
[1776437180981,54.52,77901.77,0.2,0.98919,1e-05,1.91799]
[1776437180697,54.52,77875.6,0.2,0.98898,1e-05,1.949]
[1776437181703,54.52,77871.86,0.2,0.98895,1e-05,1.95328]
[1776437182710,54.52,77862.76,0.2,0.98888,1e-05,1.96406]
[1776437183785,54.52,77862.76,0.2,0.98888,1e-05,1.96406]
[1776437183845,54.52,77853.26,0.2,0.98881,1e-05,1.97535]
[1776437184725,54.52,77832.94,0.2,0.98864,1e-05,1.99983]
[1776437185731,54.51,77823.12,0.2,0.98856,1e-05,2.01162]
[1776437186738,54.51,77822.1,0.2,0.98856,1e-05,2.01264]
[1776437187745,54.51,77838.55,0.2,0.98869,1e-05,1.99234]
[1776437188752,54.51,77848.65,0.2,0.98878,1e-05,1.97991]
[1776437189048,54.51,77848.65,0.2,0.98878,1e-05,1.97991]
[1776437189759,54.51,77859.34,0.2,0.98886,1e-05,1.96685]
[1776437190769,54.51,77876.75,0.2,0.989,1e-05,1.94587]
[1776437191776,54.51,77883.45,0.2,0.98906,1e-05,1.93627]
[1776437192961,54.51,77883.45,0.2,0.98906,1e-05,1.93627]
[1776437192783,54.51,77887.96,0.2,0.9891,1e-05,1.93083]
[1776437193790,54.51,77886.12,0.2,0.98909,1e-05,1.93293]
[1776437195003,54.51,77875.64,0.2,0.989,1e-05,1.9453]
[1776437195804,54.51,77869.4,0.2,0.98896,1e-05,1.95264]
[1776437197818,54.51,77865.68,0.2,0.98893,1e-05,1.95685]
[1776437198826,54.5,77876.38,0.2,0.98901,1e-05,1.94394]
[1776437199838,54.5,77875.41,0.2,0.98901,1e-05,1.94499]
[1776437200845,54.5,77871.22,0.2,0.98897,1e-05,1.94988]
[1776437202858,54.5,77863.03,0.2,0.98891,1e-05,1.95945]
[1776437203866,54.5,77860.39,0.2,0.98889,1e-05,1.96248]
[1776437205880,54.5,77870.64,0.2,0.98897,1e-05,1.94993]
[1776437206886,54.5,77884.73,0.2,0.98909,1e-05,1.93304]
[1776437207466,54.5,77884.73,0.2,0.98909,1e-05,1.93304]
[1776437207905,54.5,77905.19,0.2,0.98925,1e-05,1.90882]
[1776437209920,54.5,77905.32,0.2,0.98925,1e-05,1.90853]
[1776437211071,54.5,77905.31,0.2,0.98925,1e-05,1.9085]
[1776437211935,54.5,77906.49,0.2,0.98926,1e-05,1.90707]
[1776437212943,54.5,77912.62,0.2,0.9893,1e-05,1.89984]
[1776437213950,54.5,77908.54,0.2,0.98927,1e-05,1.90457]
[1776437216971,54.5,77898.29,0.2,0.98919,1e-05,1.91648]
[1776437218985,54.5,77895.22,0.2,0.98917,1e-05,1.91997]
[1776437220999,54.49,77902.84,0.2,0.98923,1e-05,1.91085]
[1776437221974,54.49,77902.84,0.2,0.98923,1e-05,1.91085]
[1776437222190,54.49,77903.42,0.2,0.98924,1e-05,1.9101]
[1776437223018,54.49,77907.84,0.2,0.98927,1e-05,1.90485]
[1776437225032,54.49,77911.92,0.2,0.9893,1e-05,1.89997]
[1776437225961,54.49,77911.92,0.2,0.9893,1e-05,1.89997]
[1776437225992,54.49,77911.92,0.2,0.9893,1e-05,1.89993]
[1776437226198,54.49,77911.92,0.2,0.9893,1e-05,1.89993]
[1776437229063,54.49,77895.47,0.2,0.98918,1e-05,1.91911]
[1776437231834,54.49,77893.21,0.2,0.98916,1e-05,1.92173]
[1776437231938,54.49,77893.21,0.2,0.98916,1e-05,1.92173]
[1776437232038,54.49,77890.35,0.2,0.98914,1e-05,1.92495]
[1776437234107,54.49,77896.05,0.2,0.98918,1e-05,1.91797]
[1776437236720,54.49,77895.84,0.2,0.98918,1e-05,1.91814]
[1776437236938,54.49,77895.84,0.2,0.98918,1e-05,1.91814]
[1776437237039,54.49,77896.51,0.2,0.98919,1e-05,1.91735]
[1776437238038,54.49,77896.51,0.2,0.98919,1e-05,1.91735]
[1776437238205,54.49,77896.53,0.2,0.98919,1e-05,1.91733]
[1776437238208,54.49,77902.44,0.2,0.98923,1e-05,1.91038]
[1776437239142,54.49,77906.73,0.2,0.98927,1e-05,1.90534]
[1776437241802,54.49,77906.8,0.2,0.98927,1e-05,1.90526]
[1776437241948,54.49,77906.8,0.2,0.98927,1e-05,1.90526]
[1776437242045,54.49,77900.76,0.2,0.98922,1e-05,1.91223]
[1776437243583,54.49,77897.42,0.2,0.9892,1e-05,1.91615]
[1776437243698,54.49,77897.42,0.2,0.9892,1e-05,1.91615]
[1776437243798,54.49,77896.14,0.2,0.98919,1e-05,1.91752]
[1776437249069,54.49,77898.03,0.2,0.9892,1e-05,1.91507]
[1776437248205,54.49,77903.81,0.2,0.98925,1e-05,1.9082]
[1776437249200,54.49,77903.81,0.2,0.98925,1e-05,1.9082]
[1776437249212,54.49,77908.24,0.2,0.98928,1e-05,1.90287]
[1776437252512,54.48,77909.28,0.2,0.9893,1e-05,1.90006]
[1776437252696,54.48,77909.28,0.2,0.9893,1e-05,1.90006]
[1776437252737,54.48,77902.18,0.2,0.98925,1e-05,1.90833]
[1776437253799,54.48,77902.18,0.2,0.98925,1e-05,1.90833]
[1776437253939,54.48,77902.18,0.2,0.98925,1e-05,1.90833]
[1776437254025,54.48,77897.42,0.2,0.98921,1e-05,1.91386]
[1776437254247,54.48,77901.01,0.2,0.98924,1e-05,1.90957]
[1776437255871,54.48,77901.01,0.2,0.98924,1e-05,1.90957]
[1776437255953,54.48,77901.01,0.2,0.98924,1e-05,1.90957]
[1776437255972,54.48,77909.64,0.2,0.98931,1e-05,1.8994]
[1776437256261,54.48,77915.1,0.2,0.98935,1e-05,1.89299]
[1776437257268,54.48,77919.13,0.2,0.98938,1e-05,1.88827]
[1776437261297,54.48,77908.2,0.2,0.9893,1e-05,1.90098]
[1776437262304,54.48,77903.73,0.2,0.98926,1e-05,1.90618]
[1776437263311,54.48,77908.23,0.2,0.9893,1e-05,1.90086]
[1776437264147,54.48,77908.23,0.2,0.9893,1e-05,1.90086]
[1776437264892,54.48,77912.16,0.2,0.98933,1e-05,1.89623]
[1776437265169,54.48,77912.16,0.2,0.98933,1e-05,1.89623]
[1776437265337,54.48,77916.29,0.2,0.98936,1e-05,1.89138]
[1776437266778,54.48,77916.29,0.2,0.98936,1e-05,1.89138]
[1776437266950,54.48,77916.29,0.2,0.98936,1e-05,1.89138]
[1776437266957,54.48,77917.27,0.2,0.98937,1e-05,1.89022]
[1776437268289,54.48,77916.43,0.2,0.98936,1e-05,1.89118]
[1776437268442,54.48,77916.43,0.2,0.98936,1e-05,1.89118]
[1776437270371,54.48,77912.64,0.2,0.98933,1e-05,1.89554]
[1776437272386,54.48,77904.77,0.2,0.98927,1e-05,1.90471]
[1776437274401,54.48,77905.76,0.2,0.98928,1e-05,1.90342]
[1776437275885,54.48,77905.76,0.2,0.98928,1e-05,1.90342]
[1776437275938,54.48,77905.76,0.2,0.98928,1e-05,1.90342]
[1776437276414,54.48,77914.17,0.2,0.98934,1e-05,1.89351]
[1776437279037,54.48,77912.88,0.2,0.98933,1e-05,1.89499]
[1776437278431,54.48,77907.44,0.2,0.98929,1e-05,1.90132]
[1776437279197,54.48,77907.44,0.2,0.98929,1e-05,1.90132]
[1776437281147,54.48,77905.21,0.2,0.98928,1e-05,1.90385]
[1776437281194,54.48,77905.21,0.2,0.98928,1e-05,1.90385]
[1776437281453,54.48,77904.91,0.2,0.98927,1e-05,1.90416]
[1776437283624,54.48,77905.39,0.2,0.98928,1e-05,1.90356]
[1776437283695,54.48,77905.39,0.2,0.98928,1e-05,1.90356]
[1776437283772,54.48,77911.68,0.2,0.98933,1e-05,1.89616]
[1776437285481,54.48,77906.41,0.2,0.98929,1e-05,1.90226]
[1776437288356,54.48,77904.98,0.2,0.98928,1e-05,1.90386]
[1776437288436,54.48,77904.98,0.2,0.98928,1e-05,1.90386]
[1776437290300,54.48,77909.11,0.2,0.98931,1e-05,1.89894]
[1776437290437,54.48,77909.11,0.2,0.98931,1e-05,1.89894]
[1776437290516,54.48,77910.26,0.2,0.98932,1e-05,1.89756]
[1776437291523,54.48,77914.79,0.2,0.98935,1e-05,1.89224]
[1776437292530,54.48,77920.9,0.2,0.9894,1e-05,1.88513]
[1776437293537,54.48,77927.81,0.2,0.98945,1e-05,1.87713]
[1776437294546,54.48,77932.54,0.2,0.98949,1e-05,1.87169]
[1776437295556,54.48,77952.06,0.2,0.98964,1e-05,1.84926]
[1776437296562,54.48,77959.0,0.2,0.98969,1e-05,1.84145]
[1776437298576,54.48,77975.37,0.2,0.98981,1e-05,1.82307]
[1776437299583,54.48,77975.5,0.2,0.98981,1e-05,1.82306]
[1776437300602,54.48,77961.08,0.2,0.9897,1e-05,1.83941]
[1776437303619,54.48,77966.91,0.2,0.98974,1e-05,1.83311]
[1776437308654,54.48,77963.49,0.2,0.98971,1e-05,1.83754]
[1776437313689,54.49,77968.79,0.2,0.98976,1e-05,1.83056]
[1776437315486,54.49,77969.23,0.2,0.98976,1e-05,1.83018]
[1776437315688,54.49,77969.23,0.2,0.98976,1e-05,1.83018]
[1776437318968,54.49,77970.57,0.2,0.98977,1e-05,1.82901]
[1776437319023,54.49,77967.17,0.2,0.98974,1e-05,1.83311]
[1776437319197,54.49,77967.17,0.2,0.98974,1e-05,1.83311]
[1776437322752,54.49,77951.1,0.2,0.98962,1e-05,1.85176]
[1776437323686,54.49,77951.1,0.2,0.98962,1e-05,1.85176]
[1776437323938,54.49,77951.1,0.2,0.98962,1e-05,1.85176]
[1776437324035,54.49,77948.13,0.2,0.98959,1e-05,1.85533]
[1776437324766,54.49,77955.19,0.2,0.98965,1e-05,1.84724]
[1776437325773,54.5,77962.83,0.2,0.9897,1e-05,1.83862]
[1776437326553,54.5,77962.83,0.2,0.9897,1e-05,1.83862]
[1776437328526,54.5,77957.95,0.2,0.98967,1e-05,1.84438]
[1776437329503,54.5,77956.34,0.2,0.98965,1e-05,1.84631]
[1776437329699,54.5,77956.34,0.2,0.98965,1e-05,1.84631]
[1776437329801,54.5,77955.67,0.2,0.98965,1e-05,1.84717]
[1776437332821,54.5,77954.79,0.2,0.98964,1e-05,1.84836]
[1776437332937,54.5,77954.79,0.2,0.98964,1e-05,1.84836]
[1776437336766,54.5,77956.0,0.2,0.98965,1e-05,1.8473]
[1776437336945,54.5,77956.0,0.2,0.98965,1e-05,1.8473]
[1776437336949,54.5,77951.11,0.2,0.98961,1e-05,1.85303]
[1776437337858,54.5,77946.67,0.2,0.98958,1e-05,1.85812]
[1776437338638,54.5,77946.67,0.2,0.98958,1e-05,1.85812]
[1776437338707,54.5,77946.67,0.2,0.98958,1e-05,1.85812]
[1776437338865,54.5,77948.68,0.2,0.98959,1e-05,1.85588]
[1776437341114,54.5,77949.67,0.2,0.9896,1e-05,1.85482]
[1776437341204,54.5,77950.67,0.2,0.9896,1e-05,1.85376]
[1776437345101,54.5,77951.0,0.2,0.98961,1e-05,1.85365]
[1776437344907,54.5,77962.79,0.2,0.98969,1e-05,1.84028]
[1776437345915,54.5,77971.19,0.2,0.98976,1e-05,1.83083]
[1776437346922,54.51,77970.91,0.2,0.98975,1e-05,1.83126]
[1776437347878,54.51,77970.91,0.2,0.98975,1e-05,1.83126]
[1776437347940,54.51,77970.91,0.2,0.98975,1e-05,1.83126]
[1776437347968,54.51,77970.81,0.2,0.98975,1e-05,1.8315]
[1776437351958,54.51,77958.88,0.2,0.98966,1e-05,1.84557]
[1776437353970,54.51,77957.28,0.2,0.98965,1e-05,1.84762]
[1776437357999,54.51,77948.14,0.2,0.98957,1e-05,1.85853]
[1776437359005,54.51,77959.35,0.2,0.98966,1e-05,1.8457]
[1776437360026,54.51,77972.54,0.2,0.98976,1e-05,1.83077]
[1776437360491,54.51,77972.54,0.2,0.98976,1e-05,1.83077]
[1776437361022,54.51,77985.98,0.2,0.98985,1e-05,1.81568]
[1776437362029,54.52,77986.15,0.2,0.98985,1e-05,1.81575]
[1776437363728,54.52,77984.38,0.2,0.98984,1e-05,1.81774]
[1776437370085,54.52,77980.26,0.2,0.9898,1e-05,1.82347]
[1776437375120,54.52,77985.35,0.2,0.98985,1e-05,1.81691]
[1776437375963,54.52,77985.35,0.2,0.98985,1e-05,1.81691]
[1776437380155,54.53,77997.33,0.2,0.98993,1e-05,1.80399]
[1776437381162,54.53,77991.06,0.2,0.98988,1e-05,1.81132]
[1776437382169,54.53,77984.64,0.2,0.98983,1e-05,1.81869]
[1776437384183,54.53,77981.41,0.2,0.98981,1e-05,1.82259]
[1776437385190,54.53,77985.28,0.2,0.98984,1e-05,1.81835]
[1776437385720,54.53,77985.28,0.2,0.98984,1e-05,1.81835]
[1776437385938,54.53,77985.28,0.2,0.98984,1e-05,1.81835]
[1776437386197,54.53,77985.46,0.2,0.98984,1e-05,1.81828]
[1776437391232,54.54,77984.47,0.2,0.98982,1e-05,1.82006]
[1776437394253,54.53,77979.35,0.2,0.98979,1e-05,1.82513]
[1776437395260,54.53,77975.62,0.2,0.98976,1e-05,1.82935]
[1776437397085,54.53,77975.62,0.2,0.98976,1e-05,1.82935]
[1776437397248,54.53,77979.12,0.2,0.98979,1e-05,1.82539]
[1776437397288,54.53,78001.77,0.2,0.98996,1e-05,1.79993]
[1776437398294,54.53,78010.4,0.2,0.99002,1e-05,1.79004]
[1776437400295,54.53,78010.4,0.2,0.99002,1e-05,1.79004]
[1776437399304,54.53,78005.15,0.2,0.98998,1e-05,1.79552]
[1776437400326,54.53,78000.02,0.2,0.98995,1e-05,1.80088]
[1776437401332,54.53,77993.82,0.2,0.9899,1e-05,1.80782]
[1776437402324,54.53,77988.19,0.2,0.98986,1e-05,1.81445]
[1776437404338,54.53,77994.16,0.2,0.9899,1e-05,1.80803]
[1776437405345,54.53,77988.31,0.2,0.98986,1e-05,1.81475]
[1776437407359,54.53,77979.71,0.2,0.98979,1e-05,1.82473]
[1776437408366,54.53,77974.12,0.2,0.98975,1e-05,1.83118]
[1776437410229,54.54,77979.98,0.2,0.98979,1e-05,1.82479]
[1776437410518,54.54,77984.02,0.2,0.98982,1e-05,1.82023]
[1776437412188,54.54,77984.02,0.2,0.98982,1e-05,1.82023]
[1776437412852,54.54,77982.3,0.2,0.98981,1e-05,1.82244]
[1776437412939,54.54,77982.3,0.2,0.98981,1e-05,1.82244]
[1776437412954,54.54,77983.61,0.2,0.98982,1e-05,1.82109]
[1776437414193,54.54,77983.61,0.2,0.98982,1e-05,1.82109]
[1776437416198,54.54,77984.62,0.2,0.98982,1e-05,1.82009]
[1776437417432,54.54,77980.95,0.2,0.98979,1e-05,1.82463]
[1776437418438,54.54,77963.49,0.2,0.98966,1e-05,1.84457]
[1776437420231,54.54,77963.49,0.2,0.98966,1e-05,1.84457]
[1776437420241,54.54,77963.3,0.2,0.98966,1e-05,1.84497]
[1776437421459,54.54,77959.21,0.2,0.98963,1e-05,1.84973]
[1776437424209,54.54,77957.22,0.2,0.98961,1e-05,1.85209]
[1776437427501,54.55,77931.71,0.2,0.98942,1e-05,1.88184]
[1776437428508,54.55,77932.17,0.2,0.98942,1e-05,1.88134]
[1776437429515,54.55,77941.12,0.2,0.98949,1e-05,1.87103]
[1776437430522,54.55,77949.8,0.2,0.98956,1e-05,1.86109]
[1776437431529,54.55,77951.57,0.2,0.98958,1e-05,1.85765]
[1776437436564,54.55,77952.39,0.2,0.98958,1e-05,1.85711]
[1776437437887,54.55,77952.39,0.2,0.98958,1e-05,1.85711]
[1776437437945,54.55,77952.39,0.2,0.98958,1e-05,1.85711]
[1776437438041,54.55,77952.39,0.2,0.98958,1e-05,1.85727]
[1776437439585,54.55,77963.12,0.2,0.98966,1e-05,1.84509]
[1776437440592,54.55,77967.22,0.2,0.98969,1e-05,1.84052]
[1776437441606,54.55,77967.22,0.2,0.98969,1e-05,1.84052]
[1776437441681,54.55,77978.95,0.2,0.98978,1e-05,1.82732]
[1776437442606,54.55,77985.12,0.2,0.98982,1e-05,1.82047]
[1776437443613,54.55,77988.04,0.2,0.98984,1e-05,1.81732]
[1776437444968,54.55,77988.04,0.2,0.98984,1e-05,1.81732]
[1776437446940,54.55,77984.07,0.2,0.98981,1e-05,1.8221]
[1776437450664,54.56,77968.27,0.2,0.98969,1e-05,1.84078]
[1776437451671,54.56,77972.48,0.2,0.98972,1e-05,1.83615]
[1776437452678,54.56,77974.41,0.2,0.98973,1e-05,1.83408]
[1776437453685,54.56,77979.71,0.2,0.98977,1e-05,1.8282]
[1776437456603,54.56,77980.66,0.2,0.98978,1e-05,1.8274]
[1776437456696,54.56,77980.66,0.2,0.98978,1e-05,1.8274]
[1776437456707,54.56,77979.35,0.2,0.98976,1e-05,1.82903]
[1776437460105,54.57,77976.17,0.2,0.98974,1e-05,1.83291]
[1776437460191,54.57,77976.17,0.2,0.98974,1e-05,1.83291]
[1776437463756,54.57,77981.97,0.2,0.98978,1e-05,1.82702]
[1776437464763,54.57,77988.08,0.2,0.98982,1e-05,1.82026]
[1776437465770,54.57,77991.55,0.2,0.98985,1e-05,1.8165]
[1776437466853,54.57,77991.55,0.2,0.98985,1e-05,1.8165]
[1776437466940,54.57,77991.55,0.2,0.98985,1e-05,1.8165]
[1776437466944,54.57,77991.45,0.2,0.98984,1e-05,1.81695]
[1776437469798,54.57,77996.7,0.2,0.98988,1e-05,1.81138]
[1776437472819,54.58,78002.25,0.2,0.98992,1e-05,1.80569]
[1776437474834,54.58,78005.55,0.2,0.98994,1e-05,1.80237]
[1776437478881,54.59,78009.89,0.2,0.98996,1e-05,1.79852]
[1776437480903,54.59,78014.86,0.2,0.99,1e-05,1.79319]
[1776437481815,54.59,78014.86,0.2,0.99,1e-05,1.79319]
[1776437481903,54.59,77983.84,0.2,0.98977,1e-05,1.82819]
[1776437482910,54.59,77989.18,0.2,0.98981,1e-05,1.82238]
[1776437483917,54.59,77981.67,0.2,0.98975,1e-05,1.83102]
[1776437484975,54.59,77981.67,0.2,0.98975,1e-05,1.83102]
[1776437485019,54.59,77971.02,0.2,0.98967,1e-05,1.84328]
[1776437486938,54.59,77972.3,0.2,0.98968,1e-05,1.8421]
[1776437489853,54.59,77971.12,0.2,0.98967,1e-05,1.84358]
[1776437489935,54.59,77971.12,0.2,0.98967,1e-05,1.84358]
[1776437491978,54.6,77965.01,0.2,0.98963,1e-05,1.84956]
[1776437492985,54.6,77961.33,0.2,0.9896,1e-05,1.85387]
[1776437493992,54.6,77954.38,0.2,0.98955,1e-05,1.86193]
[1776437499027,54.6,77954.1,0.2,0.98954,1e-05,1.86268]
[1776437501041,54.6,77962.0,0.2,0.9896,1e-05,1.85379]
[1776437501748,54.6,77962.0,0.2,0.9896,1e-05,1.85379]
[1776437501949,54.6,77962.0,0.2,0.9896,1e-05,1.85379]
[1776437502048,54.6,77962.2,0.2,0.9896,1e-05,1.85366]
[1776437503055,54.6,77969.73,0.2,0.98966,1e-05,1.84516]
[1776437505069,54.6,77973.31,0.2,0.98968,1e-05,1.84131]
[1776437507326,54.6,77973.13,0.2,0.98968,1e-05,1.84163]
[1776437507440,54.6,77973.03,0.2,0.98968,1e-05,1.84186]
[1776437512118,54.61,77984.47,0.2,0.98976,1e-05,1.82945]
[1776437513125,54.61,77992.74,0.2,0.98982,1e-05,1.82025]
[1776437513933,54.61,77992.74,0.2,0.98982,1e-05,1.82025]
[1776437514132,54.61,78010.2,0.2,0.98995,1e-05,1.80082]
[1776437515140,54.61,78013.64,0.2,0.98997,1e-05,1.79716]
[1776437517235,54.61,78015.71,0.2,0.98999,1e-05,1.79505]
[1776437520176,54.62,78021.59,0.2,0.99002,1e-05,1.7893]
[1776437521183,54.62,78025.77,0.2,0.99005,1e-05,1.78487]
[1776437523205,54.62,78046.51,0.2,0.9902,1e-05,1.76243]
[1776437524212,54.62,78062.62,0.2,0.99031,1e-05,1.74506]
[1776437525219,54.62,78063.8,0.2,0.99032,1e-05,1.74403]
[1776437526226,54.62,78069.77,0.2,0.99036,1e-05,1.73784]
[1776437529247,54.63,78075.5,0.2,0.99039,1e-05,1.73251]
[1776437533275,54.64,78071.63,0.2,0.99036,1e-05,1.7379]
[1776437538310,54.64,78075.91,0.2,0.99038,1e-05,1.73473]
[1776437540326,54.65,78080.38,0.2,0.99041,1e-05,1.73047]
[1776437545362,54.66,78084.08,0.2,0.99042,1e-05,1.72827]
[1776437550397,54.67,78083.58,0.2,0.99041,1e-05,1.73031]
[1776437554426,54.67,78092.53,0.2,0.99047,1e-05,1.72017]
[1776437555432,54.68,78092.78,0.2,0.99047,1e-05,1.72051]
[1776437557076,54.68,78093.21,0.2,0.99047,1e-05,1.72036]
[1776437557195,54.68,78093.21,0.2,0.99047,1e-05,1.72036]
[1776437557446,54.68,78092.98,0.2,0.99047,1e-05,1.72092]
[1776437558453,54.68,78101.22,0.2,0.99052,1e-05,1.7121]
[1776437559460,54.68,78098.01,0.2,0.9905,1e-05,1.71617]
[1776437561579,54.69,78094.68,0.2,0.99047,1e-05,1.72038]
[1776437564496,54.69,78085.45,0.2,0.9904,1e-05,1.73095]
[1776437565503,54.69,78078.9,0.2,0.99035,1e-05,1.73864]
[1776437567517,54.7,78066.3,0.2,0.99026,1e-05,1.75289]
[1776437568524,54.7,78062.13,0.2,0.99023,1e-05,1.7577]
[1776437569531,54.7,78067.44,0.2,0.99027,1e-05,1.75216]
[1776437570538,54.7,78072.24,0.2,0.9903,1e-05,1.7472]
[1776437571546,54.7,78077.0,0.2,0.99033,1e-05,1.7423]
[1776437572553,54.71,78070.0,0.2,0.99028,1e-05,1.75018]
[1776437573560,54.71,78066.59,0.2,0.99025,1e-05,1.75416]
[1776437576581,54.71,78073.54,0.2,0.9903,1e-05,1.74736]
[1776437578595,54.71,78076.92,0.2,0.99032,1e-05,1.74423]
[1776437580609,54.72,78084.2,0.2,0.99037,1e-05,1.73688]
[1776437581616,54.72,78088.46,0.2,0.99039,1e-05,1.73257]
[1776437585644,54.73,78091.82,0.2,0.99041,1e-05,1.73011]
[1776437587658,54.73,78095.3,0.2,0.99043,1e-05,1.72696]
[1776437589680,54.73,78085.35,0.2,0.99036,1e-05,1.7383]
[1776437590690,54.73,78076.77,0.2,0.99029,1e-05,1.74788]
[1776437592438,54.73,78076.77,0.2,0.99029,1e-05,1.74788]
[1776437591738,54.73,78053.82,0.2,0.99013,1e-05,1.77297]
[1776437592745,54.74,78038.64,0.2,0.99002,1e-05,1.79022]
[1776437593752,54.74,78036.12,0.2,0.99,1e-05,1.79321]
[1776437595299,54.74,78036.12,0.2,0.99,1e-05,1.79321]
[1776437600815,54.75,78039.93,0.2,0.99002,1e-05,1.79032]
[1776437603833,54.75,78034.2,0.2,0.98997,1e-05,1.79726]
[1776437606867,54.75,78017.1,0.2,0.98985,1e-05,1.8169]
[1776437607874,54.75,78007.57,0.2,0.98977,1e-05,1.82777]
[1776437608881,54.75,77994.74,0.2,0.98968,1e-05,1.84241]
[1776437609888,54.76,77991.05,0.2,0.98965,1e-05,1.84671]
[1776437610895,54.76,77986.82,0.2,0.98962,1e-05,1.85162]
[1776437612909,54.76,77983.26,0.2,0.9896,1e-05,1.85438]
[1776437615930,54.76,77986.94,0.2,0.98962,1e-05,1.85044]
[1776437616937,54.76,77983.66,0.2,0.9896,1e-05,1.85426]
[1776437618951,54.75,77987.62,0.2,0.98963,1e-05,1.84881]
[1776437619958,54.75,77983.75,0.2,0.98961,1e-05,1.85276]
[1776437621973,54.75,77965.57,0.2,0.98948,1e-05,1.87263]
[1776437622980,54.74,77958.66,0.2,0.98943,1e-05,1.88008]
[1776437624995,54.74,77953.14,0.2,0.98939,1e-05,1.88541]
[1776437626001,54.73,77957.33,0.2,0.98943,1e-05,1.88003]
[1776437627008,54.73,77961.02,0.2,0.98946,1e-05,1.87526]
[1776437628023,54.73,77955.8,0.2,0.98942,1e-05,1.88076]
[1776437629074,54.73,77955.8,0.2,0.98942,1e-05,1.88076]
[1776437629105,54.73,77951.63,0.2,0.9894,1e-05,1.88506]
[1776437632360,54.72,77952.1,0.2,0.98941,1e-05,1.88345]
[1776437636087,54.7,77948.48,0.2,0.9894,1e-05,1.88502]
[1776437639109,54.7,77951.96,0.2,0.98943,1e-05,1.87941]
[1776437640118,54.69,77948.57,0.2,0.98941,1e-05,1.88281]
[1776437643137,54.68,77939.33,0.2,0.98935,1e-05,1.89194]
[1776437644162,54.68,77918.36,0.2,0.98919,1e-05,1.91642]
[1776437645157,54.68,77891.21,0.2,0.98898,1e-05,1.94795]
[1776437646174,54.64,77895.53,0.2,0.98906,1e-05,1.93579]
[1776437647177,54.64,77889.84,0.2,0.98901,1e-05,1.94254]
[1776437652211,54.44,77877.92,0.2,0.98915,1e-05,1.92062]
[1776437653218,54.41,77875.29,0.2,0.98917,1e-05,1.91787]
[1776437658253,54.26,77874.18,0.2,0.98934,1e-05,1.89143]
[1776437660271,54.2,77870.48,0.2,0.98938,1e-05,1.88545]
[1776437664300,54.09,77866.29,0.2,0.98948,1e-05,1.87056]
[1776437669334,53.97,77864.37,0.2,0.98961,1e-05,1.84979]
[1776437670341,53.94,77870.47,0.2,0.98968,1e-05,1.83842]
[1776437672355,53.92,77873.34,0.2,0.98974,1e-05,1.82915]
[1776437674370,53.91,77869.86,0.2,0.98972,1e-05,1.83236]
[1776437676384,53.91,77875.99,0.2,0.98977,1e-05,1.82493]
[1776437679405,53.9,77879.1,0.2,0.9898,1e-05,1.81983]
[1776437683433,53.89,77873.08,0.2,0.98977,1e-05,1.82522]
[1776437686549,53.89,77873.31,0.2,0.98977,1e-05,1.82418]
[1776437686650,53.89,77873.54,0.2,0.98978,1e-05,1.82353]
[1776437686697,53.89,77873.54,0.2,0.98978,1e-05,1.82353]
[1776437688843,53.88,77873.89,0.2,0.98979,1e-05,1.82236]
[1776437688941,53.88,77873.89,0.2,0.98979,1e-05,1.82236]
[1776437689476,53.88,77881.28,0.2,0.98984,1e-05,1.81354]
[1776437691490,53.88,77884.11,0.2,0.98987,1e-05,1.80959]
[1776437695373,53.87,77885.98,0.2,0.98989,1e-05,1.80639]
[1776437695443,53.87,77885.98,0.2,0.98989,1e-05,1.80639]
[1776437698539,53.86,77880.1,0.2,0.98986,1e-05,1.81166]
[1776437699501,53.86,77880.1,0.2,0.98986,1e-05,1.81166]
[1776437699546,53.86,77879.03,0.2,0.98985,1e-05,1.81251]
[1776437699693,53.86,77879.03,0.2,0.98985,1e-05,1.81251]
[1776437703744,53.85,77881.84,0.2,0.98988,1e-05,1.80822]
[1776437703576,53.85,77896.74,0.2,0.98999,1e-05,1.79097]
[1776437704581,53.85,77921.71,0.2,0.99017,1e-05,1.76318]
[1776437705588,53.85,77929.6,0.2,0.99023,1e-05,1.75413]
[1776437706595,53.84,77922.35,0.2,0.99019,1e-05,1.75968]
[1776437707133,53.84,77922.35,0.2,0.99019,1e-05,1.75968]
[1776437707602,53.84,77910.19,0.2,0.99011,1e-05,1.77299]
[1776437708609,53.83,77908.69,0.2,0.9901,1e-05,1.77439]
[1776437712638,53.83,77916.31,0.2,0.99016,1e-05,1.76471]
[1776437713645,53.83,77922.41,0.2,0.99021,1e-05,1.75764]
[1776437714652,53.82,77917.53,0.2,0.99017,1e-05,1.76281]
[1776437718680,53.82,77909.66,0.2,0.99012,1e-05,1.77051]
[1776437719687,53.82,77905.47,0.2,0.99009,1e-05,1.77492]
[1776437721701,53.81,77897.45,0.2,0.99004,1e-05,1.78334]
[1776437722710,53.81,77890.18,0.2,0.98999,1e-05,1.79123]
[1776437723717,53.81,77882.96,0.2,0.98994,1e-05,1.79908]
[1776437724724,53.81,77852.02,0.2,0.98971,1e-05,1.83411]
[1776437725733,53.78,77843.64,0.2,0.98967,1e-05,1.83974]
[1776437727745,53.74,77839.66,0.2,0.98969,1e-05,1.8361]
[1776437728794,53.72,77843.37,0.2,0.98975,1e-05,1.82777]
[1776437730783,53.69,77835.57,0.2,0.98971,1e-05,1.83249]
[1776437731791,53.69,77826.6,0.2,0.98966,1e-05,1.841]
[1776437732798,53.67,77825.05,0.2,0.98967,1e-05,1.83862]
[1776437734812,53.66,77834.9,0.2,0.98975,1e-05,1.82642]
[1776437737835,53.66,77847.38,0.2,0.98985,1e-05,1.81092]
[1776437738842,53.65,77844.08,0.2,0.98983,1e-05,1.81434]
[1776437741863,53.65,77836.64,0.2,0.98978,1e-05,1.82178]
[1776437742877,53.65,77818.06,0.2,0.98964,1e-05,1.84287]
[1776437743884,53.64,77800.34,0.2,0.98951,1e-05,1.86314]
[1776437744891,53.64,77799.41,0.2,0.98951,1e-05,1.8638]
[1776437745900,53.64,77797.59,0.2,0.98949,1e-05,1.86548]
[1776437746906,53.64,77785.24,0.2,0.9894,1e-05,1.87956]
[1776437748920,53.63,77778.72,0.2,0.98936,1e-05,1.88632]
[1776437752948,53.57,77772.48,0.2,0.98938,1e-05,1.88301]
[1776437757983,53.56,77782.18,0.2,0.98947,1e-05,1.86914]
[1776437759998,53.51,77794.04,0.2,0.98962,1e-05,1.84611]
[1776437761005,53.48,77798.6,0.2,0.98968,1e-05,1.83649]
[1776437762012,53.48,77791.81,0.2,0.98963,1e-05,1.84399]
[1776437766040,53.47,77788.26,0.2,0.98962,1e-05,1.8465]
[1776437769062,53.47,77791.92,0.2,0.98965,1e-05,1.841]
[1776437771076,53.46,77784.59,0.2,0.9896,1e-05,1.84874]
[1776437773012,53.46,77785.48,0.2,0.98961,1e-05,1.84687]
[1776437773197,53.46,77785.48,0.2,0.98961,1e-05,1.84687]
[1776437773279,53.45,77788.61,0.2,0.98964,1e-05,1.8428]
[1776437774139,53.45,77824.26,0.2,0.98991,1e-05,1.80163]
[1776437775179,53.45,77824.26,0.2,0.98991,1e-05,1.80163]
[1776437775272,53.43,77839.54,0.2,0.99005,1e-05,1.78025]
[1776437776173,53.43,77849.73,0.2,0.99013,1e-05,1.76842]
[1776437777637,53.43,77849.73,0.2,0.99013,1e-05,1.76842]
[1776437777661,53.4,77859.83,0.2,0.99024,1e-05,1.75159]
[1776437778187,53.39,77862.89,0.2,0.99027,1e-05,1.74583]
[1776437780202,53.38,77870.55,0.2,0.99033,1e-05,1.73707]
[1776437781209,53.38,77876.39,0.2,0.99037,1e-05,1.73016]
[1776437783223,53.38,77894.85,0.2,0.99051,1e-05,1.70961]
[1776437784230,53.37,77908.11,0.2,0.99061,1e-05,1.69334]
[1776437785237,53.37,77914.06,0.2,0.99065,1e-05,1.68687]
[1776437786244,53.37,77915.46,0.2,0.99067,1e-05,1.68511]
[1776437788258,53.37,77923.2,0.2,0.99072,1e-05,1.67651]
[1776437790272,53.37,77930.45,0.2,0.99077,1e-05,1.66851]
[1776437792290,53.37,77956.32,0.2,0.99096,1e-05,1.63944]
[1776437793067,53.37,77956.32,0.2,0.99096,1e-05,1.63944]
[1776437793297,53.36,77968.34,0.2,0.99104,1e-05,1.62636]
[1776437794304,53.36,77972.0,0.2,0.99107,1e-05,1.62243]
[1776437795435,53.36,77972.0,0.2,0.99107,1e-05,1.62243]
[1776437797325,53.36,77964.79,0.2,0.99102,1e-05,1.63002]
[1776437802366,53.36,77962.53,0.2,0.99101,1e-05,1.63216]
[1776437803374,53.36,77952.87,0.2,0.99094,1e-05,1.64237]
[1776437804381,53.36,77957.05,0.2,0.99097,1e-05,1.6379]
[1776437807402,53.36,77950.27,0.2,0.99092,1e-05,1.64501]
[1776437810424,53.36,77955.46,0.2,0.99096,1e-05,1.63937]
[1776437812438,53.36,77966.83,0.2,0.99104,1e-05,1.627]
[1776437813445,53.36,77967.32,0.2,0.99104,1e-05,1.62648]
[1776437814452,53.36,77955.94,0.2,0.99096,1e-05,1.63849]
[1776437815459,53.36,77956.24,0.2,0.99097,1e-05,1.63813]
[1776437816466,53.36,77969.3,0.2,0.99106,1e-05,1.62431]
[1776437817473,53.36,77980.69,0.2,0.99113,1e-05,1.61236]
[1776437818480,53.36,77983.49,0.2,0.99115,1e-05,1.60945]
[1776437819487,53.36,77976.44,0.2,0.9911,1e-05,1.61684]
[1776437821502,53.36,77976.46,0.2,0.9911,1e-05,1.61683]
[1776437822508,53.36,77972.8,0.2,0.99108,1e-05,1.62067]
[1776437824522,53.36,77988.68,0.2,0.99118,1e-05,1.60406]
[1776437825534,53.36,78005.58,0.2,0.9913,1e-05,1.58658]
[1776437826538,53.36,78019.94,0.2,0.99139,1e-05,1.57189]
[1776437827544,53.36,78020.89,0.2,0.9914,1e-05,1.57101]
[1776437831572,53.36,78027.21,0.2,0.99143,1e-05,1.56492]
[1776437832580,53.36,78035.8,0.2,0.99149,1e-05,1.55629]
[1776437834594,53.36,78037.21,0.2,0.9915,1e-05,1.5551]
[1776437835601,53.36,78041.94,0.2,0.99153,1e-05,1.55043]
[1776437840637,53.37,78040.16,0.2,0.99151,1e-05,1.55289]
[1776437841644,53.37,78035.28,0.2,0.99148,1e-05,1.55796]
[1776437844665,53.37,78028.91,0.2,0.99144,1e-05,1.56479]
[1776437847686,53.37,78021.18,0.2,0.99138,1e-05,1.57299]
[1776437852721,53.38,78022.27,0.2,0.99139,1e-05,1.571]
[1776437853728,53.38,78025.54,0.2,0.99142,1e-05,1.56775]
[1776437858190,53.38,78026.33,0.2,0.99142,1e-05,1.56734]
[1776437858446,53.38,78026.33,0.2,0.99142,1e-05,1.56734]
[1776437858762,53.38,78026.05,0.2,0.99142,1e-05,1.56773]
[1776437862454,53.38,78024.63,0.2,0.9914,1e-05,1.56948]
[1776437862694,53.38,78024.63,0.2,0.9914,1e-05,1.56948]
[1776437867826,53.39,78018.12,0.2,0.99136,1e-05,1.57672]
[1776437869233,53.39,78016.08,0.2,0.99134,1e-05,1.5789]
[1776437869445,53.39,78016.08,0.2,0.99134,1e-05,1.5789]
[1776437869840,53.39,78021.7,0.2,0.99138,1e-05,1.57322]
[1776437870848,53.39,78025.72,0.2,0.99141,1e-05,1.5692]
[1776437871856,53.39,78021.75,0.2,0.99138,1e-05,1.57336]
[1776437872863,53.39,78017.69,0.2,0.99135,1e-05,1.57762]
[1776437874419,53.39,78016.93,0.2,0.99135,1e-05,1.57848]
[1776437874446,53.39,78016.93,0.2,0.99135,1e-05,1.57848]
[1776437877898,53.39,78024.63,0.2,0.9914,1e-05,1.57093]
[1776437879234,53.39,78023.38,0.2,0.99139,1e-05,1.57231]
[1776437879440,53.39,78023.38,0.2,0.99139,1e-05,1.57231]
[1776437879911,53.39,78021.88,0.2,0.99138,1e-05,1.57394]
[1776437880403,53.39,78021.88,0.2,0.99138,1e-05,1.57394]
[1776437880439,53.39,78021.88,0.2,0.99138,1e-05,1.57394]
[1776437881926,53.39,78006.03,0.2,0.99127,1e-05,1.59041]
[1776437882933,53.39,78005.85,0.2,0.99127,1e-05,1.59066]
[1776437883940,53.39,78009.63,0.2,0.99129,1e-05,1.58682]
[1776437884946,53.39,78014.87,0.2,0.99133,1e-05,1.58149]
[1776437885989,53.39,78014.87,0.2,0.99133,1e-05,1.58156]
[1776437886799,53.39,78014.87,0.2,0.99133,1e-05,1.58156]
[1776437886900,53.39,78015.14,0.2,0.99133,1e-05,1.58136]
[1776437889557,53.4,78015.57,0.2,0.99133,1e-05,1.581]
[1776437889700,53.4,78015.57,0.2,0.99133,1e-05,1.581]
[1776437889795,53.4,78009.96,0.2,0.99129,1e-05,1.58692]
[1776437890685,53.4,78009.96,0.2,0.99129,1e-05,1.58692]
[1776437890941,53.4,78009.96,0.2,0.99129,1e-05,1.58692]
[1776437895017,53.4,78014.0,0.2,0.99132,1e-05,1.5831]
[1776437899048,53.4,78027.13,0.2,0.9914,1e-05,1.56992]
[1776437900056,53.4,78035.65,0.2,0.99146,1e-05,1.56134]
[1776437901062,53.4,78041.91,0.2,0.9915,1e-05,1.5551]
[1776437903077,53.4,78046.31,0.2,0.99152,1e-05,1.5509]
[1776437905687,53.4,78045.45,0.2,0.99152,1e-05,1.5519]
[1776437905789,53.41,78045.9,0.2,0.99152,1e-05,1.55172]
[1776437907105,53.41,78036.62,0.2,0.99146,1e-05,1.56126]
[1776437908014,53.41,78036.62,0.2,0.99146,1e-05,1.56126]
[1776437908190,53.41,78036.62,0.2,0.99146,1e-05,1.56126]
[1776437908220,53.41,78034.31,0.2,0.99144,1e-05,1.56373]
[1776437910665,53.41,78034.0,0.2,0.99144,1e-05,1.56416]
[1776437910695,53.41,78034.0,0.2,0.99144,1e-05,1.56416]
[1776437911133,53.41,78031.57,0.2,0.99143,1e-05,1.56554]
[1776437915057,53.41,78029.92,0.2,0.99142,1e-05,1.56756]
[1776437915194,53.41,78029.92,0.2,0.99142,1e-05,1.56756]
[1776437915450,53.41,78035.18,0.2,0.99145,1e-05,1.56243]
[1776437916167,53.41,78031.19,0.2,0.99142,1e-05,1.5665]
[1776437918182,53.41,78027.55,0.2,0.9914,1e-05,1.57044]
[1776437919190,53.41,78021.84,0.2,0.99136,1e-05,1.57639]
[1776437920196,53.42,78012.14,0.2,0.9913,1e-05,1.58646]
[1776437921203,53.42,78009.79,0.2,0.99128,1e-05,1.58897]
[1776437923098,53.42,78009.48,0.2,0.99128,1e-05,1.58937]
[1776437923194,53.42,78009.48,0.2,0.99128,1e-05,1.58937]
[1776437923219,53.42,78007.03,0.2,0.99126,1e-05,1.59198]
[1776437924226,53.42,77985.73,0.2,0.99112,1e-05,1.61419]
[1776437926240,53.42,77981.2,0.2,0.99109,1e-05,1.61904]
[1776437928255,53.42,77988.0,0.2,0.99113,1e-05,1.61199]
[1776437929941,53.42,77988.0,0.2,0.99113,1e-05,1.61199]
[1776437929984,53.42,77991.93,0.2,0.99116,1e-05,1.60795]
[1776437930269,53.42,77997.52,0.2,0.9912,1e-05,1.60213]
[1776437932283,53.42,77998.26,0.2,0.9912,1e-05,1.60146]
[1776437933936,53.42,77998.26,0.2,0.9912,1e-05,1.60146]
[1776437934000,53.42,78010.58,0.2,0.99128,1e-05,1.58882]
[1776437934296,53.42,78013.52,0.2,0.9913,1e-05,1.58579]
[1776437935303,53.42,78013.95,0.2,0.9913,1e-05,1.58543]
[1776437938008,53.42,78013.7,0.2,0.9913,1e-05,1.58577]
[1776437938199,53.42,78013.53,0.2,0.9913,1e-05,1.58603]
[1776437941346,53.42,78008.52,0.2,0.99126,1e-05,1.59152]
[1776437942813,53.42,78008.52,0.2,0.99126,1e-05,1.59152]
[1776437942940,53.42,78008.52,0.2,0.99126,1e-05,1.59152]
[1776437942964,53.42,78006.43,0.2,0.99125,1e-05,1.59382]
[1776437943360,53.42,78003.37,0.2,0.99123,1e-05,1.59699]
[1776437946381,53.43,77989.35,0.2,0.99113,1e-05,1.61176]
[1776437948396,53.43,77988.83,0.2,0.99113,1e-05,1.61242]
[1776437949403,53.43,78002.67,0.2,0.99122,1e-05,1.59802]
[1776437950410,53.43,78000.52,0.2,0.99121,1e-05,1.60033]
[1776437953842,53.43,77999.44,0.2,0.9912,1e-05,1.60156]
[1776437953941,53.43,77999.44,0.2,0.9912,1e-05,1.60156]
[1776437953995,53.43,77992.82,0.2,0.99116,1e-05,1.60849]
[1776437955445,53.43,77986.21,0.2,0.99111,1e-05,1.61546]
[1776437956451,53.43,77983.11,0.2,0.99109,1e-05,1.61872]
[1776437957778,53.43,77983.11,0.2,0.99109,1e-05,1.61872]
[1776437957949,53.43,77983.11,0.2,0.99109,1e-05,1.61872]
[1776437959473,53.43,77977.57,0.2,0.99105,1e-05,1.62458]
[1776437960338,53.43,77977.57,0.2,0.99105,1e-05,1.62458]
[1776437960436,53.43,77977.57,0.2,0.99105,1e-05,1.62458]
[1776437960480,53.43,77982.11,0.2,0.99108,1e-05,1.61981]
[1776437962706,53.43,77981.96,0.2,0.99108,1e-05,1.61998]
[1776437962943,53.43,77981.96,0.2,0.99108,1e-05,1.61998]
[1776437965515,53.43,77986.02,0.2,0.99111,1e-05,1.61577]
[1776437969543,53.43,77981.74,0.2,0.99108,1e-05,1.62031]
[1776437971601,53.43,77981.09,0.2,0.99108,1e-05,1.62099]
[1776437971690,53.43,77981.09,0.2,0.99108,1e-05,1.62099]
[1776437971702,53.43,77978.5,0.2,0.99106,1e-05,1.62237]
[1776437973459,53.43,77978.13,0.2,0.99106,1e-05,1.62276]
[1776437973692,53.43,77978.13,0.2,0.99106,1e-05,1.62276]
[1776437979614,53.43,77977.68,0.2,0.99106,1e-05,1.62323]
[1776437980204,53.43,77977.68,0.2,0.99106,1e-05,1.62323]
[1776437980435,53.43,77977.68,0.2,0.99106,1e-05,1.62323]
[1776437980621,53.43,77975.61,0.2,0.99105,1e-05,1.6254]
[1776437981628,53.43,77972.13,0.2,0.99102,1e-05,1.62906]
[1776437982636,53.43,77967.13,0.2,0.99099,1e-05,1.63432]
[1776437983643,53.43,77972.4,0.2,0.99102,1e-05,1.62873]
[1776437985657,53.43,77965.8,0.2,0.99098,1e-05,1.63568]
[1776437986664,53.43,77961.75,0.2,0.99095,1e-05,1.63993]
[1776437988678,53.43,77957.67,0.2,0.99092,1e-05,1.64419]
[1776437989685,53.43,77943.74,0.2,0.99083,1e-05,1.65899]
[1776437990692,53.43,77936.73,0.2,0.99078,1e-05,1.66643]
[1776437991699,53.43,77940.21,0.2,0.99081,1e-05,1.66261]
[1776437994581,53.43,77941.46,0.2,0.99082,1e-05,1.66112]
[1776437994720,53.43,77941.41,0.2,0.99082,1e-05,1.6611]
[1776437996101,53.42,77941.64,0.2,0.99082,1e-05,1.66078]
[1776437996193,53.42,77941.64,0.2,0.99082,1e-05,1.66078]
[1776437996460,53.42,77941.64,0.2,0.99082,1e-05,1.66078]
[1776437996734,53.42,77941.61,0.2,0.99082,1e-05,1.66074]
[1776437999760,53.42,77946.79,0.2,0.99086,1e-05,1.65498]
[1776438002779,53.42,77940.2,0.2,0.99081,1e-05,1.66184]
[1776438003786,53.42,77917.08,0.2,0.99065,1e-05,1.68676]
[1776438004797,53.42,77914.36,0.2,0.99063,1e-05,1.68951]
[1776438005800,53.42,77922.48,0.2,0.99069,1e-05,1.68058]
[1776438007816,53.42,77944.59,0.2,0.99084,1e-05,1.6566]
[1776438008823,53.42,77946.31,0.2,0.99086,1e-05,1.6547]
[1776438009832,53.41,77971.08,0.2,0.99103,1e-05,1.62783]
[1776438010837,53.41,77981.38,0.2,0.9911,1e-05,1.617]
[1776438011845,53.41,77982.68,0.2,0.99111,1e-05,1.61565]
[1776438012852,53.41,77987.01,0.2,0.99114,1e-05,1.61113]
[1776438013859,53.41,77982.65,0.2,0.99111,1e-05,1.61571]
[1776438014866,53.41,77980.07,0.2,0.99109,1e-05,1.61842]
[1776438016880,53.41,77987.85,0.2,0.99114,1e-05,1.6103]
[1776438017887,53.42,77965.56,0.2,0.99099,1e-05,1.63372]
[1776438018894,53.41,77942.19,0.2,0.99083,1e-05,1.65853]
[1776438019901,53.41,77939.91,0.2,0.99082,1e-05,1.66091]
[1776438020908,53.41,77950.03,0.2,0.99089,1e-05,1.65003]
[1776438021915,53.41,77953.03,0.2,0.99091,1e-05,1.64678]
[1776438022922,53.41,77948.41,0.2,0.99088,1e-05,1.65165]
[1776438024443,53.41,77946.67,0.2,0.99086,1e-05,1.65345]
[1776438024936,53.41,77940.77,0.2,0.99082,1e-05,1.6597]
[1776438026442,53.41,77938.26,0.2,0.99081,1e-05,1.66167]
[1776438026960,53.41,77937.26,0.2,0.99081,1e-05,1.66267]
[1776438027968,53.41,77930.96,0.2,0.99076,1e-05,1.66935]
[1776438029982,53.41,77924.36,0.2,0.99072,1e-05,1.67628]
[1776438030989,53.41,77921.4,0.2,0.9907,1e-05,1.67937]
[1776438031996,53.41,77914.57,0.2,0.99066,1e-05,1.68526]
[1776438033003,53.4,77911.24,0.2,0.99064,1e-05,1.68875]
[1776438034010,53.4,77903.0,0.2,0.99058,1e-05,1.69759]
[1776438035019,53.4,77903.04,0.2,0.99058,1e-05,1.6974]
[1776438036038,53.4,77899.52,0.2,0.99056,1e-05,1.7011]
[1776438037045,53.4,77896.06,0.2,0.99053,1e-05,1.70472]
[1776438037701,53.4,77896.06,0.2,0.99053,1e-05,1.70472]
[1776438038052,53.4,77894.29,0.2,0.99052,1e-05,1.7065]
[1776438039697,53.4,77895.96,0.2,0.99053,1e-05,1.7045]
[1776438040066,53.4,77895.08,0.2,0.99053,1e-05,1.7053]
[1776438040170,53.4,77895.08,0.2,0.99053,1e-05,1.7053]
[1776438040196,53.4,77895.08,0.2,0.99053,1e-05,1.7053]
[1776438041087,53.4,77894.76,0.2,0.99053,1e-05,1.70548]
[1776438043190,53.4,77893.59,0.2,0.99052,1e-05,1.70643]
[1776438044097,53.39,77895.88,0.2,0.99054,1e-05,1.70376]
[1776438046111,53.38,77906.54,0.2,0.99063,1e-05,1.68908]
[1776438047118,53.38,77903.62,0.2,0.99061,1e-05,1.69213]
[1776438048271,53.38,77902.44,0.2,0.99061,1e-05,1.69329]
[1776438049133,53.37,77901.46,0.2,0.9906,1e-05,1.69423]
[1776438050140,53.37,77896.91,0.2,0.99057,1e-05,1.69919]
[1776438053165,53.37,77907.15,0.2,0.99064,1e-05,1.68764]
[1776438054172,53.37,77917.21,0.2,0.99071,1e-05,1.67661]
[1776438055179,53.37,77935.94,0.2,0.99084,1e-05,1.65637]
[1776438056186,53.37,77952.05,0.2,0.99095,1e-05,1.63913]
[1776438057193,53.37,77955.53,0.2,0.99098,1e-05,1.63539]
[1776438058200,53.37,77955.15,0.2,0.99098,1e-05,1.63577]
[1776438059208,53.37,77962.87,0.2,0.99103,1e-05,1.6276]
[1776438060214,53.37,77972.79,0.2,0.9911,1e-05,1.61716]
[1776438062228,53.37,77976.87,0.2,0.99112,1e-05,1.6129]
[1776438063235,53.37,77981.33,0.2,0.99115,1e-05,1.60825]
[1776438064242,53.37,77985.36,0.2,0.99118,1e-05,1.60424]
[1776438065249,53.37,77989.31,0.2,0.9912,1e-05,1.60039]
[1776438069276,53.38,77992.48,0.2,0.99122,1e-05,1.59845]
[1776438071290,53.38,77982.31,0.2,0.99114,1e-05,1.60972]
[1776438073305,53.39,77985.47,0.2,0.99116,1e-05,1.6069]
[1776438075319,53.39,77988.25,0.2,0.99118,1e-05,1.6044]
[1776438077333,53.39,77972.92,0.2,0.99107,1e-05,1.62068]
[1776438078339,53.39,77967.76,0.2,0.99104,1e-05,1.62604]
[1776438079347,53.39,77962.61,0.2,0.99101,1e-05,1.6313]
[1776438081361,53.39,77955.89,0.2,0.99096,1e-05,1.63786]
[1776438083374,53.38,77953.02,0.2,0.99095,1e-05,1.6401]
[1776438086396,53.37,77956.45,0.2,0.99098,1e-05,1.63513]
[1776438087402,53.37,77960.71,0.2,0.99101,1e-05,1.63027]
[1776438089250,53.37,77960.71,0.2,0.99101,1e-05,1.63027]
[1776438089439,53.37,77958.4,0.2,0.991,1e-05,1.63244]
[1776438089539,53.37,77953.9,0.2,0.99097,1e-05,1.63689]
[1776438090425,53.37,77947.72,0.2,0.99093,1e-05,1.64305]
[1776438091432,53.37,77935.04,0.2,0.99085,1e-05,1.65519]
[1776438092442,53.36,77927.84,0.2,0.99081,1e-05,1.66166]
[1776438093449,53.35,77913.14,0.2,0.99071,1e-05,1.67664]
[1776438094456,53.35,77894.2,0.2,0.99059,1e-05,1.69609]
[1776438095463,53.35,77889.31,0.2,0.99055,1e-05,1.70129]
[1776438097732,53.34,77893.39,0.2,0.99058,1e-05,1.69652]
[1776438099703,53.34,77893.81,0.2,0.99059,1e-05,1.69591]
[1776438099802,53.34,77892.41,0.2,0.99058,1e-05,1.69729]
[1776438100498,53.34,77887.64,0.2,0.99054,1e-05,1.70236]
[1776438101699,53.34,77887.64,0.2,0.99054,1e-05,1.70236]
[1776438101794,53.34,77886.95,0.2,0.99054,1e-05,1.70297]
[1776438102846,53.34,77886.95,0.2,0.99054,1e-05,1.70297]
[1776438102900,53.34,77889.99,0.2,0.99056,1e-05,1.69948]
[1776438103538,53.34,77875.15,0.2,0.99046,1e-05,1.71563]
[1776438104545,53.33,77880.37,0.2,0.99051,1e-05,1.70814]
[1776438105552,53.33,77873.33,0.2,0.99046,1e-05,1.71573]
[1776438106318,53.33,77873.33,0.2,0.99046,1e-05,1.71573]
[1776438106559,53.32,77868.05,0.2,0.99043,1e-05,1.71984]
[1776438107566,53.31,77876.0,0.2,0.9905,1e-05,1.70932]
[1776438108573,53.31,77859.57,0.2,0.99038,1e-05,1.7273]
[1776438109580,53.3,77848.44,0.2,0.99031,1e-05,1.7378]
[1776438110588,53.3,77839.02,0.2,0.99025,1e-05,1.74812]
[1776438111595,53.29,77828.62,0.2,0.99017,1e-05,1.75958]
[1776438112602,53.28,77820.46,0.2,0.99013,1e-05,1.76632]
[1776438113610,53.27,77824.65,0.2,0.99017,1e-05,1.75903]
[1776438115088,53.25,77829.63,0.2,0.99023,1e-05,1.75099]
[1776438115474,53.25,77829.63,0.2,0.99023,1e-05,1.75099]
[1776438115624,53.25,77834.17,0.2,0.99026,1e-05,1.74566]
[1776438117215,53.25,77834.17,0.2,0.99026,1e-05,1.74566]
[1776438117225,53.24,77838.27,0.2,0.99031,1e-05,1.73887]
[1776438117638,53.23,77852.74,0.2,0.99042,1e-05,1.72071]
[1776438118645,53.22,77864.17,0.2,0.99052,1e-05,1.70637]
[1776438119653,53.22,77885.4,0.2,0.99067,1e-05,1.683]
[1776438120660,53.21,77892.03,0.2,0.99072,1e-05,1.67477]
[1776438122676,53.2,77896.39,0.2,0.99076,1e-05,1.66827]
[1776438123683,53.19,77892.34,0.2,0.99074,1e-05,1.67184]
[1776438125697,53.18,77885.9,0.2,0.9907,1e-05,1.67706]
[1776438126704,53.18,77882.89,0.2,0.99069,1e-05,1.67937]
[1776438130732,53.16,77874.96,0.2,0.99066,1e-05,1.68416]
[1776438131739,53.15,77871.74,0.2,0.99064,1e-05,1.68662]
[1776438132746,53.14,77867.44,0.2,0.99062,1e-05,1.69022]
[1776438133753,53.14,77857.5,0.2,0.99056,1e-05,1.69996]
[1776438134760,53.13,77846.38,0.2,0.99048,1e-05,1.71089]
[1776438135768,53.12,77841.43,0.2,0.99046,1e-05,1.71485]
[1776438136775,53.11,77845.4,0.2,0.9905,1e-05,1.70888]
[1776438137782,53.1,77842.33,0.2,0.99048,1e-05,1.7108]
[1776438139796,53.09,77849.14,0.2,0.99055,1e-05,1.70037]
[1776438140802,53.08,77851.69,0.2,0.99058,1e-05,1.69625]
[1776438141810,53.07,77855.54,0.2,0.99061,1e-05,1.69079]
[1776438146846,53.06,77859.83,0.2,0.99066,1e-05,1.68347]
[1776438147853,53.05,77869.89,0.2,0.99074,1e-05,1.67153]
[1776438148860,53.05,77867.62,0.2,0.99072,1e-05,1.67392]
[1776438149867,53.05,77871.36,0.2,0.99075,1e-05,1.66978]
[1776438150874,53.05,77876.93,0.2,0.99079,1e-05,1.66368]
[1776438152263,53.05,77873.37,0.2,0.99077,1e-05,1.66609]
[1776438152888,53.05,77870.41,0.2,0.99075,1e-05,1.66922]
[1776438153894,53.05,77865.82,0.2,0.99072,1e-05,1.67413]
[1776438154902,53.05,77855.43,0.2,0.99065,1e-05,1.68537]
[1776438155909,53.05,77839.16,0.2,0.99053,1e-05,1.70323]
[1776438156916,53.03,77835.72,0.2,0.99052,1e-05,1.70466]
[1776438157923,53.03,77831.57,0.2,0.9905,1e-05,1.70787]
[1776438158933,53.02,77827.37,0.2,0.99048,1e-05,1.71109]
[1776438159936,53.01,77834.89,0.2,0.99054,1e-05,1.7013]
[1776438160944,53.01,77828.93,0.2,0.9905,1e-05,1.70775]
[1776438162958,52.99,77823.83,0.2,0.99048,1e-05,1.7106]
[1776438163964,52.98,77821.11,0.2,0.99047,1e-05,1.71216]
[1776438169000,52.97,77815.6,0.2,0.99044,1e-05,1.71622]
[1776438170008,52.97,77812.43,0.2,0.99042,1e-05,1.71959]
[1776438171014,52.97,77816.38,0.2,0.99045,1e-05,1.71504]
[1776438173028,52.97,77809.85,0.2,0.99041,1e-05,1.72201]
[1776438174035,52.97,77806.69,0.2,0.99039,1e-05,1.72538]
[1776438175042,52.97,77801.86,0.2,0.99035,1e-05,1.73061]
[1776438177056,52.96,77796.17,0.2,0.99031,1e-05,1.73663]
[1776438178063,52.96,77793.53,0.2,0.99029,1e-05,1.73941]
[1776438180077,52.96,77790.75,0.2,0.99028,1e-05,1.74216]
[1776438182097,52.96,77777.84,0.2,0.99018,1e-05,1.75635]
[1776438182516,52.96,77777.84,0.2,0.99018,1e-05,1.75635]
[1776438183103,52.96,77777.92,0.2,0.99019,1e-05,1.75604]
[1776438184111,52.96,77787.31,0.2,0.99026,1e-05,1.74522]
[1776438185131,52.96,77794.0,0.2,0.99031,1e-05,1.7375]
[1776438185439,52.96,77794.0,0.2,0.99031,1e-05,1.7375]
[1776438186137,52.95,77789.16,0.2,0.99027,1e-05,1.74277]
[1776438187144,52.95,77786.6,0.2,0.99025,1e-05,1.74547]
[1776438188151,52.95,77781.92,0.2,0.99022,1e-05,1.75056]
[1776438189158,52.95,77776.01,0.2,0.99018,1e-05,1.75705]
[1776438190165,52.95,77772.72,0.2,0.99016,1e-05,1.76057]
[1776438192179,52.95,77778.19,0.2,0.9902,1e-05,1.75395]
[1776438193186,52.95,77783.15,0.2,0.99024,1e-05,1.74814]
[1776438194193,52.95,77779.31,0.2,0.99021,1e-05,1.7523]
[1776438196207,52.94,77776.56,0.2,0.99019,1e-05,1.75502]
[1776438197014,52.94,77776.56,0.2,0.99019,1e-05,1.75502]
[1776438197189,52.94,77776.56,0.2,0.99019,1e-05,1.75502]
[1776438197214,52.94,77774.91,0.2,0.99018,1e-05,1.7567]
[1776438199069,52.94,77776.97,0.2,0.9902,1e-05,1.75417]
[1776438199197,52.94,77776.97,0.2,0.9902,1e-05,1.75417]
[1776438200235,52.94,77786.93,0.2,0.99027,1e-05,1.74254]
[1776438201242,52.94,77786.22,0.2,0.99027,1e-05,1.74317]
[1776438203258,52.94,77793.55,0.2,0.99032,1e-05,1.7346]
[1776438204265,52.94,77799.77,0.2,0.99037,1e-05,1.72748]
[1776438208293,52.91,77778.62,0.2,0.99024,1e-05,1.74702]
[1776438209300,52.91,77772.18,0.2,0.9902,1e-05,1.75413]
[1776438211314,52.91,77776.44,0.2,0.99024,1e-05,1.74752]
[1776438212322,52.91,77781.74,0.2,0.99028,1e-05,1.74135]
[1776438213328,52.91,77775.33,0.2,0.99023,1e-05,1.74841]
[1776438214335,52.91,77769.79,0.2,0.99019,1e-05,1.75451]
[1776438214539,52.91,77769.79,0.2,0.99019,1e-05,1.75451]
[1776438214693,52.91,77769.79,0.2,0.99019,1e-05,1.75451]
[1776438215343,52.9,77764.23,0.2,0.99015,1e-05,1.76065]
[1776438216349,52.9,77757.95,0.2,0.99011,1e-05,1.76761]
[1776438218362,52.9,77754.87,0.2,0.99009,1e-05,1.77072]
[1776438219097,52.9,77754.87,0.2,0.99009,1e-05,1.77072]
[1776438219370,52.9,77751.35,0.2,0.99006,1e-05,1.77453]
[1776438222253,52.9,77751.26,0.2,0.99006,1e-05,1.7742]
[1776438222391,52.9,77749.13,0.2,0.99005,1e-05,1.77641]
[1776438224405,52.89,77746.26,0.2,0.99003,1e-05,1.77926]
[1776438226419,52.89,77749.47,0.2,0.99006,1e-05,1.77513]
[1776438227426,52.89,77746.64,0.2,0.99004,1e-05,1.77814]
[1776438229440,52.89,77749.69,0.2,0.99006,1e-05,1.77421]
[1776438230652,52.89,77766.28,0.2,0.99019,1e-05,1.75509]
[1776438231696,52.88,77737.67,0.2,0.98998,1e-05,1.78756]
[1776438232794,52.88,77737.67,0.2,0.98998,1e-05,1.78756]
[1776438232826,52.88,77699.38,0.2,0.98968,1e-05,1.8321]
[1776438233505,52.89,77666.6,0.2,0.98942,1e-05,1.87151]
[1776438235419,52.89,77666.6,0.2,0.98942,1e-05,1.87151]
[1776438234512,52.89,77650.8,0.2,0.9893,1e-05,1.89065]
[1776438236238,52.89,77650.25,0.2,0.98929,1e-05,1.89131]
[1776438237754,52.89,77650.25,0.2,0.98929,1e-05,1.89131]
[1776438238295,52.89,77681.7,0.2,0.98954,1e-05,1.85382]
[1776438241001,52.89,77680.43,0.2,0.98953,1e-05,1.85532]
[1776438239912,52.89,77671.17,0.2,0.98946,1e-05,1.86598]
[1776438241433,52.89,77692.17,0.2,0.98962,1e-05,1.84107]
[1776438242259,52.89,77707.92,0.2,0.98975,1e-05,1.82257]
[1776438242582,52.89,77707.92,0.2,0.98975,1e-05,1.82257]
[1776438242628,52.89,77680.53,0.2,0.98954,1e-05,1.85446]
[1776438243639,52.89,77676.18,0.2,0.9895,1e-05,1.86003]
[1776438244646,52.89,77669.26,0.2,0.98944,1e-05,1.86844]
[1776438246016,52.89,77669.26,0.2,0.98944,1e-05,1.86844]
[1776438246109,52.89,77652.98,0.2,0.98931,1e-05,1.88811]
[1776438246718,52.89,77652.98,0.2,0.98931,1e-05,1.88811]
[1776438246793,52.89,77638.4,0.2,0.9892,1e-05,1.90586]
[1776438247671,52.89,77637.23,0.2,0.98919,1e-05,1.90736]
[1776438248681,52.89,77628.0,0.2,0.98911,1e-05,1.91867]
[1776438249987,52.89,77628.0,0.2,0.98911,1e-05,1.91867]
[1776438250043,52.89,77629.72,0.2,0.98912,1e-05,1.91663]
[1776438250695,52.89,77626.17,0.2,0.98909,1e-05,1.92102]
[1776438251702,52.89,77634.86,0.2,0.98916,1e-05,1.91047]
[1776438253367,52.89,77634.86,0.2,0.98916,1e-05,1.91047]
[1776438253414,52.89,77633.15,0.2,0.98915,1e-05,1.91262]
[1776438254725,52.9,77635.97,0.2,0.98917,1e-05,1.90979]
[1776438255737,52.9,77659.0,0.2,0.98935,1e-05,1.88256]
[1776438256739,52.9,77659.0,0.2,0.98935,1e-05,1.88256]
[1776438256742,52.9,77674.63,0.2,0.98947,1e-05,1.86493]
[1776438257737,52.9,77674.63,0.2,0.98947,1e-05,1.86493]
[1776438257749,52.91,77659.45,0.2,0.98934,1e-05,1.88447]
[1776438258756,52.92,77640.0,0.2,0.98917,1e-05,1.90902]
[1776438259763,52.92,77653.05,0.2,0.98928,1e-05,1.8938]
[1776438261352,52.92,77653.05,0.2,0.98928,1e-05,1.8938]
[1776438261476,52.92,77647.34,0.2,0.98922,1e-05,1.90155]
[1776438261785,52.92,77664.82,0.2,0.98936,1e-05,1.88048]
[1776438262789,52.93,77670.92,0.2,0.98941,1e-05,1.87397]
[1776438263796,52.93,77667.08,0.2,0.98938,1e-05,1.87868]
[1776438266369,52.93,77677.46,0.2,0.98946,1e-05,1.8665]
[1776438266665,52.93,77677.46,0.2,0.98946,1e-05,1.8665]
[1776438266822,52.93,77685.31,0.2,0.98952,1e-05,1.85729]
[1776438267826,52.93,77701.01,0.2,0.98964,1e-05,1.83887]
[1776438268834,52.93,77720.94,0.2,0.98979,1e-05,1.8157]
[1776438269841,52.93,77727.5,0.2,0.98984,1e-05,1.80777]
[1776438270847,52.93,77731.96,0.2,0.98988,1e-05,1.8023]
[1776438272765,52.93,77732.56,0.2,0.98989,1e-05,1.79987]
[1776438272862,52.93,77739.74,0.2,0.98995,1e-05,1.7913]
[1776438274447,52.93,77739.74,0.2,0.98995,1e-05,1.7913]
[1776438274514,52.93,77738.67,0.2,0.98994,1e-05,1.79227]
[1776438274876,52.92,77736.02,0.2,0.98993,1e-05,1.79506]
[1776438277492,52.92,77735.65,0.2,0.98992,1e-05,1.79522]
[1776438277518,52.92,77732.17,0.2,0.9899,1e-05,1.79897]
[1776438277902,52.92,77711.37,0.2,0.98974,1e-05,1.82288]
[1776438278908,52.92,77713.17,0.2,0.98976,1e-05,1.82098]
[1776438279915,52.92,77719.98,0.2,0.98981,1e-05,1.81325]
[1776438280845,52.92,77719.98,0.2,0.98981,1e-05,1.81325]
[1776438280924,52.92,77728.4,0.2,0.98987,1e-05,1.80316]
[1776438281931,52.92,77737.28,0.2,0.98994,1e-05,1.79261]
[1776438283945,52.92,77755.96,0.2,0.99009,1e-05,1.77064]
[1776438284952,52.91,77745.12,0.2,0.99001,1e-05,1.78283]
[1776438285959,52.91,77746.51,0.2,0.99002,1e-05,1.78098]
[1776438288980,52.91,77750.3,0.2,0.99005,1e-05,1.77591]
[1776438289987,52.91,77753.88,0.2,0.99008,1e-05,1.77158]
[1776438290994,52.91,77757.68,0.2,0.99011,1e-05,1.76702]
[1776438294233,52.9,77756.73,0.2,0.9901,1e-05,1.76766]
[1776438294368,52.9,77756.73,0.2,0.9901,1e-05,1.76766]
[1776438294456,52.9,77757.41,0.2,0.99011,1e-05,1.76667]
[1776438296028,52.9,77752.53,0.2,0.99008,1e-05,1.7718]
[1776438298042,52.9,77754.95,0.2,0.9901,1e-05,1.76858]
[1776438302073,52.89,77727.85,0.2,0.9899,1e-05,1.79884]
[1776438303080,52.89,77749.7,0.2,0.99007,1e-05,1.77343]
[1776438304117,52.89,77749.7,0.2,0.99007,1e-05,1.77343]
[1776438304178,52.89,77761.9,0.2,0.99016,1e-05,1.75929]
[1776438305094,52.89,77771.51,0.2,0.99023,1e-05,1.74819]
[1776438306101,52.89,77785.0,0.2,0.99033,1e-05,1.73282]
[1776438307107,52.89,77784.25,0.2,0.99033,1e-05,1.7335]
[1776438307845,52.89,77784.25,0.2,0.99033,1e-05,1.7335]
[1776438308115,52.89,77780.56,0.2,0.9903,1e-05,1.73749]
[1776438309122,52.88,77777.99,0.2,0.99028,1e-05,1.74022]
[1776438310152,52.88,77773.99,0.2,0.99026,1e-05,1.74456]
[1776438311139,52.88,77768.96,0.2,0.99022,1e-05,1.75006]
[1776438312146,52.88,77763.7,0.2,0.99018,1e-05,1.75583]
[1776438314276,52.88,77768.11,0.2,0.99022,1e-05,1.75043]
[1776438315166,52.88,77764.57,0.2,0.99019,1e-05,1.75425]
[1776438316204,52.88,77764.57,0.2,0.99019,1e-05,1.75425]
[1776438316301,52.88,77763.84,0.2,0.99019,1e-05,1.75488]
[1776438317145,52.88,77763.84,0.2,0.99019,1e-05,1.75488]
[1776438317204,52.88,77763.84,0.2,0.99019,1e-05,1.75488]
[1776438319203,52.87,77780.0,0.2,0.99031,1e-05,1.73603]
[1776438319600,52.87,77780.0,0.2,0.99031,1e-05,1.73603]
[1776438320212,52.87,77795.35,0.2,0.99042,1e-05,1.71868]
[1776438321218,52.87,77800.03,0.2,0.99046,1e-05,1.71334]
[1776438322225,52.87,77805.22,0.2,0.9905,1e-05,1.70745]
[1776438322853,52.87,77805.22,0.2,0.9905,1e-05,1.70745]
[1776438323232,52.87,77815.09,0.2,0.99057,1e-05,1.69642]
[1776438324239,52.87,77819.56,0.2,0.9906,1e-05,1.6914]
[1776438325246,52.87,77826.79,0.2,0.99065,1e-05,1.68337]
[1776438327260,52.87,77829.04,0.2,0.99067,1e-05,1.68076]
[1776438328266,52.87,77825.91,0.2,0.99065,1e-05,1.68413]
[1776438329274,52.87,77828.1,0.2,0.99066,1e-05,1.68165]
[1776438330281,52.87,77830.45,0.2,0.99068,1e-05,1.67901]
[1776438331289,52.87,77820.85,0.2,0.99062,1e-05,1.68808]
[1776438332296,52.87,77817.08,0.2,0.99059,1e-05,1.69214]
[1776438336325,52.86,77819.34,0.2,0.99061,1e-05,1.6893]
[1776438338340,52.86,77802.12,0.2,0.99049,1e-05,1.70814]
[1776438339347,52.86,77797.61,0.2,0.99046,1e-05,1.71303]
[1776438339872,52.86,77797.61,0.2,0.99046,1e-05,1.71303]
[1776438339940,52.86,77797.61,0.2,0.99046,1e-05,1.71303]
[1776438340354,52.86,77797.13,0.2,0.99046,1e-05,1.71343]
[1776438342373,52.86,77791.61,0.2,0.99042,1e-05,1.71932]
[1776438345394,52.86,77785.29,0.2,0.99037,1e-05,1.72596]
[1776438346401,52.86,77771.51,0.2,0.99027,1e-05,1.74129]
[1776438347408,52.86,77757.12,0.2,0.99017,1e-05,1.7574]
[1776438348415,52.86,77756.06,0.2,0.99016,1e-05,1.75839]
[1776438349422,52.85,77751.91,0.2,0.99013,1e-05,1.76291]
[1776438351439,52.85,77767.14,0.2,0.99025,1e-05,1.7452]
[1776438352443,52.85,77768.99,0.2,0.99026,1e-05,1.74292]
[1776438353450,52.85,77765.9,0.2,0.99024,1e-05,1.74623]
[1776438355464,52.85,77745.38,0.2,0.99009,1e-05,1.76918]
[1776438356471,52.85,77743.16,0.2,0.99008,1e-05,1.77149]
[1776438357478,52.85,77746.75,0.2,0.99011,1e-05,1.76715]
[1776438358485,52.84,77751.0,0.2,0.99014,1e-05,1.76208]
[1776438360499,52.84,77741.93,0.2,0.99007,1e-05,1.772]
[1776438361506,52.84,77738.72,0.2,0.99005,1e-05,1.77545]
[1776438364527,52.84,77745.03,0.2,0.9901,1e-05,1.76751]
[1776438365533,52.83,77753.18,0.2,0.99016,1e-05,1.75799]
[1776438366541,52.83,77746.13,0.2,0.99011,1e-05,1.76579]
[1776438369562,52.83,77742.53,0.2,0.99009,1e-05,1.76926]
[1776438370492,52.83,77742.53,0.2,0.99009,1e-05,1.76926]
[1776438370690,52.83,77742.07,0.2,0.99009,1e-05,1.76957]
[1776438376371,52.82,77742.73,0.2,0.9901,1e-05,1.7677]
[1776438376436,52.82,77742.73,0.2,0.9901,1e-05,1.7677]
[1776438376611,52.82,77748.38,0.2,0.99014,1e-05,1.76103]
[1776438377457,52.82,77748.38,0.2,0.99014,1e-05,1.76103]
[1776438377619,52.82,77751.58,0.2,0.99017,1e-05,1.75717]
[1776438377698,52.82,77751.58,0.2,0.99017,1e-05,1.75717]
[1776438378625,52.82,77755.13,0.2,0.9902,1e-05,1.75293]
[1776438379632,52.82,77751.19,0.2,0.99017,1e-05,1.75721]
[1776438380497,52.82,77751.19,0.2,0.99017,1e-05,1.75721]
[1776438380639,52.82,77749.69,0.2,0.99016,1e-05,1.75872]
[1776438380690,52.82,77749.69,0.2,0.99016,1e-05,1.75872]
[1776438381646,52.82,77743.19,0.2,0.99011,1e-05,1.76593]
[1776438382059,52.82,77743.19,0.2,0.99011,1e-05,1.76593]
[1776438382193,52.82,77743.19,0.2,0.99011,1e-05,1.76593]
[1776438382653,52.81,77739.54,0.2,0.99009,1e-05,1.7699]
[1776438384463,52.81,77739.54,0.2,0.99009,1e-05,1.7699]
[1776438384621,52.81,77739.54,0.2,0.99009,1e-05,1.7699]
[1776438384614,52.81,77741.97,0.2,0.99011,1e-05,1.76669]
[1776438384669,52.81,77738.03,0.2,0.99008,1e-05,1.77119]
[1776438385676,52.81,77726.12,0.2,0.98999,1e-05,1.78465]
[1776438386683,52.81,77721.01,0.2,0.98995,1e-05,1.79032]
[1776438388189,52.81,77721.01,0.2,0.98995,1e-05,1.79032]
[1776438388357,52.81,77715.76,0.2,0.98991,1e-05,1.79614]
[1776438388697,52.81,77709.27,0.2,0.98987,1e-05,1.80341]
[1776438389704,52.81,77702.89,0.2,0.98982,1e-05,1.81057]
[1776438391606,52.81,77702.89,0.2,0.98982,1e-05,1.81057]
[1776438390711,52.8,77705.57,0.2,0.98984,1e-05,1.80716]
[1776438391718,52.8,77702.77,0.2,0.98983,1e-05,1.80867]
[1776438392724,52.8,77707.84,0.2,0.98987,1e-05,1.80248]
[1776438393732,52.8,77712.75,0.2,0.98991,1e-05,1.79649]
[1776438395746,52.79,77716.99,0.2,0.98995,1e-05,1.79077]
[1776438396753,52.79,77719.49,0.2,0.98997,1e-05,1.78762]
[1776438398769,52.79,77723.29,0.2,0.99,1e-05,1.78299]
[1776438399774,52.79,77744.21,0.2,0.99016,1e-05,1.75854]
[1776438401788,52.79,77744.36,0.2,0.99016,1e-05,1.75797]
[1776438402824,52.79,77744.36,0.2,0.99016,1e-05,1.75797]
[1776438402900,52.79,77748.88,0.2,0.9902,1e-05,1.75264]
[1776438404809,52.78,77760.7,0.2,0.99029,1e-05,1.7389]
[1776438405816,52.78,77766.87,0.2,0.99033,1e-05,1.73179]
[1776438408837,52.78,77770.46,0.2,0.99036,1e-05,1.72732]
[1776438409844,52.78,77778.08,0.2,0.99042,1e-05,1.71916]
[1776438410851,52.78,77784.25,0.2,0.99046,1e-05,1.71215]
[1776438411858,52.78,77793.45,0.2,0.99053,1e-05,1.70182]
[1776438412865,52.78,77797.42,0.2,0.99056,1e-05,1.69733]
[1776438413872,52.78,77789.31,0.2,0.9905,1e-05,1.70623]
[1776438414879,52.78,77793.08,0.2,0.99053,1e-05,1.70195]
[1776438415887,52.78,77799.3,0.2,0.99057,1e-05,1.69497]
[1776438416893,52.78,77808.26,0.2,0.99064,1e-05,1.68502]
[1776438417901,52.78,77808.64,0.2,0.99064,1e-05,1.68454]
[1776438419916,52.78,77816.81,0.2,0.9907,1e-05,1.67545]
[1776438420923,52.78,77821.35,0.2,0.99073,1e-05,1.67044]
[1776438421930,52.78,77823.2,0.2,0.99074,1e-05,1.66838]
[1776438422937,52.78,77815.73,0.2,0.99069,1e-05,1.67654]
[1776438423944,52.78,77807.11,0.2,0.99063,1e-05,1.68591]
[1776438424960,52.78,77791.71,0.2,0.99052,1e-05,1.70292]
[1776438425964,52.8,77769.77,0.2,0.99033,1e-05,1.73207]
[1776438426971,52.8,77767.95,0.2,0.99032,1e-05,1.73454]
[1776438427982,52.8,77767.86,0.2,0.99032,1e-05,1.73449]
[1776438428990,52.8,77770.1,0.2,0.99033,1e-05,1.73165]
[1776438432488,52.8,77768.69,0.2,0.99033,1e-05,1.73293]
[1776438435645,52.8,77770.14,0.2,0.99034,1e-05,1.73083]
[1776438435716,52.8,77779.92,0.2,0.99041,1e-05,1.71972]
[1776438436039,52.8,77787.03,0.2,0.99046,1e-05,1.71165]
[1776438438225,52.8,77789.96,0.2,0.99049,1e-05,1.70827]
[1776438438336,52.8,77789.96,0.2,0.99049,1e-05,1.70827]
[1776438442531,52.79,77784.31,0.2,0.99045,1e-05,1.71409]
[1776438442775,52.79,77784.62,0.2,0.99045,1e-05,1.71362]
[1776438443088,52.79,77793.15,0.2,0.99051,1e-05,1.70401]
[1776438445102,52.79,77793.67,0.2,0.99052,1e-05,1.70322]
[1776438447047,52.79,77793.35,0.2,0.99052,1e-05,1.70347]
[1776438447206,52.79,77793.35,0.2,0.99052,1e-05,1.70347]
[1776438447406,52.79,77794.68,0.2,0.99053,1e-05,1.70188]
[1776438449130,52.79,77788.22,0.2,0.99048,1e-05,1.70885]
[1776438450719,52.79,77788.22,0.2,0.99048,1e-05,1.70885]
[1776438450136,52.79,77785.41,0.2,0.99046,1e-05,1.71186]
[1776438450942,52.79,77785.41,0.2,0.99046,1e-05,1.71186]
[1776438452151,52.79,77793.98,0.2,0.99053,1e-05,1.7007]
[1776438453158,52.78,77808.2,0.2,0.99064,1e-05,1.68491]
[1776438454164,52.78,77815.93,0.2,0.99069,1e-05,1.67636]
[1776438456178,52.78,77809.68,0.2,0.99065,1e-05,1.6831]
[1776438458194,52.78,77813.34,0.2,0.99067,1e-05,1.67894]
[1776438459201,52.78,77800.42,0.2,0.99058,1e-05,1.69308]
[1776438460212,52.78,77810.99,0.2,0.99066,1e-05,1.68136]
[1776438461217,52.78,77814.62,0.2,0.99069,1e-05,1.67731]
[1776438462222,52.78,77823.21,0.2,0.99075,1e-05,1.66787]
[1776438465243,52.78,77825.79,0.2,0.99077,1e-05,1.66492]
[1776438467184,52.78,77822.66,0.2,0.99074,1e-05,1.66829]
[1776438467439,52.78,77822.66,0.2,0.99074,1e-05,1.66829]
[1776438471989,52.78,77821.97,0.2,0.99074,1e-05,1.66882]
[1776438472202,52.78,77821.97,0.2,0.99074,1e-05,1.66882]
[1776438473091,52.78,77821.15,0.2,0.99073,1e-05,1.66966]
[1776438473206,52.78,77821.15,0.2,0.99073,1e-05,1.66966]
[1776438473299,52.78,77819.21,0.2,0.99072,1e-05,1.67172]
[1776438474491,52.78,77819.21,0.2,0.99072,1e-05,1.67172]
[1776438474691,52.78,77819.21,0.2,0.99072,1e-05,1.67172]
[1776438474732,52.78,77815.2,0.2,0.99069,1e-05,1.67605]
[1776438476322,52.78,77807.21,0.2,0.99064,1e-05,1.68468]
[1776438477329,52.78,77800.75,0.2,0.99059,1e-05,1.69171]
[1776438478336,52.78,77797.14,0.2,0.99057,1e-05,1.6956]
[1776438479096,52.78,77797.14,0.2,0.99057,1e-05,1.6956]
[1776438479193,52.78,77797.14,0.2,0.99057,1e-05,1.6956]
[1776438484571,52.77,77792.24,0.2,0.99053,1e-05,1.70051]
[1776438484642,52.77,77785.77,0.2,0.99049,1e-05,1.70758]
[1776438485404,52.77,77780.5,0.2,0.99045,1e-05,1.71332]
[1776438487418,52.77,77774.33,0.2,0.99041,1e-05,1.71995]
[1776438488392,52.77,77774.33,0.2,0.99041,1e-05,1.71995]
[1776438488894,52.77,77773.96,0.2,0.99041,1e-05,1.72022]
[1776438490439,52.77,77767.65,0.2,0.99036,1e-05,1.727]
[1776438492588,52.77,77765.31,0.2,0.99035,1e-05,1.72947]
[1776438492670,52.77,77772.58,0.2,0.9904,1e-05,1.72116]
[1776438494467,52.76,77775.09,0.2,0.99042,1e-05,1.71807]
[1776438499502,52.76,77773.53,0.2,0.99041,1e-05,1.71913]
[1776438501516,52.76,77767.66,0.2,0.99037,1e-05,1.72542]
[1776438502523,52.76,77760.0,0.2,0.99032,1e-05,1.73388]
[1776438503530,52.76,77752.44,0.2,0.99026,1e-05,1.74225]
[1776438504537,52.76,77745.59,0.2,0.99021,1e-05,1.74983]
[1776438505544,52.76,77752.53,0.2,0.99027,1e-05,1.74177]
[1776438508564,52.75,77748.68,0.2,0.99024,1e-05,1.74561]
[1776438509438,52.75,77748.68,0.2,0.99024,1e-05,1.74561]
[1776438509693,52.75,77748.68,0.2,0.99024,1e-05,1.74561]
[1776438510579,52.75,77759.81,0.2,0.99032,1e-05,1.73269]
[1776438511586,52.75,77766.01,0.2,0.99038,1e-05,1.72416]
[1776438513851,52.75,77768.37,0.2,0.9904,1e-05,1.72125]
[1776438513935,52.75,77768.37,0.2,0.9904,1e-05,1.72125]
[1776438514607,52.75,77774.07,0.2,0.99044,1e-05,1.71475]
[1776438515614,52.75,77785.33,0.2,0.99052,1e-05,1.7021]
[1776438516620,52.75,77802.79,0.2,0.99065,1e-05,1.68273]
[1776438517628,52.75,77801.03,0.2,0.99064,1e-05,1.68461]
[1776438519642,52.74,77795.34,0.2,0.9906,1e-05,1.69074]
[1776438520649,52.74,77791.47,0.2,0.99057,1e-05,1.69494]
[1776438521656,52.74,77785.22,0.2,0.99052,1e-05,1.70178]
[1776438523669,52.74,77793.32,0.2,0.99058,1e-05,1.69263]
[1776438525187,52.74,77794.08,0.2,0.99059,1e-05,1.69171]
[1776438525444,52.74,77794.08,0.2,0.99059,1e-05,1.69171]
[1776438527953,52.74,77793.79,0.2,0.99059,1e-05,1.6918]
[1776438528196,52.74,77793.79,0.2,0.99059,1e-05,1.6918]
[1776438528704,52.74,77793.76,0.2,0.99059,1e-05,1.69175]
[1776438531641,52.74,77793.78,0.2,0.99059,1e-05,1.69157]
[1776438531697,52.74,77793.78,0.2,0.99059,1e-05,1.69157]
[1776438535706,52.74,77792.74,0.2,0.99058,1e-05,1.69241]
[1776438535754,52.74,77793.96,0.2,0.99059,1e-05,1.69098]
[1776438535939,52.74,77793.96,0.2,0.99059,1e-05,1.69098]
[1776438536499,52.74,77793.96,0.2,0.99059,1e-05,1.69098]
[1776438536709,52.74,77793.96,0.2,0.99059,1e-05,1.69098]
[1776438539782,52.74,77797.65,0.2,0.99062,1e-05,1.68661]
[1776438541857,52.73,77828.19,0.2,0.99084,1e-05,1.65312]
[1776438542253,52.73,77828.19,0.2,0.99084,1e-05,1.65312]
[1776438542834,52.73,77836.61,0.2,0.9909,1e-05,1.64401]
[1776438543854,52.73,77857.69,0.2,0.99104,1e-05,1.62142]
[1776438544866,52.74,77859.21,0.2,0.99105,1e-05,1.61985]
[1776438545874,52.74,77847.53,0.2,0.99097,1e-05,1.63237]
[1776438545945,52.74,77847.53,0.2,0.99097,1e-05,1.63237]
[1776438546884,52.74,77848.31,0.2,0.99098,1e-05,1.63156]
[1776438548899,52.74,77853.39,0.2,0.99101,1e-05,1.62618]
[1776438553173,52.74,77855.89,0.2,0.99102,1e-05,1.62447]
[1776438553198,52.74,77866.09,0.2,0.99109,1e-05,1.61394]
[1776438553934,52.74,77864.58,0.2,0.99108,1e-05,1.61559]
[1776438554941,52.74,77859.6,0.2,0.99105,1e-05,1.62094]
[1776438556464,52.74,77859.6,0.2,0.99105,1e-05,1.62094]
[1776438556489,52.75,77865.61,0.2,0.99108,1e-05,1.6154]
[1776438558977,52.76,77849.42,0.2,0.99096,1e-05,1.6337]
[1776438559983,52.76,77843.93,0.2,0.99093,1e-05,1.63965]
[1776438560996,52.76,77844.96,0.2,0.99093,1e-05,1.63856]
[1776438561999,52.76,77839.01,0.2,0.99089,1e-05,1.64497]
[1776438564019,52.76,77844.36,0.2,0.99093,1e-05,1.63921]
[1776438566029,52.76,77850.7,0.2,0.99097,1e-05,1.63241]
[1776438568043,52.76,77856.33,0.2,0.99101,1e-05,1.62641]
[1776438569050,52.76,77862.18,0.2,0.99105,1e-05,1.62019]
[1776438570057,52.76,77867.47,0.2,0.99109,1e-05,1.61459]
[1776438572071,52.76,77858.27,0.2,0.99103,1e-05,1.62311]
[1776438574321,52.76,77857.19,0.2,0.99102,1e-05,1.62431]
[1776438574438,52.76,77857.19,0.2,0.99102,1e-05,1.62431]
[1776438574487,52.76,77861.74,0.2,0.99105,1e-05,1.61951]
[1776438576099,52.76,77870.47,0.2,0.99111,1e-05,1.61028]
[1776438577493,52.76,77870.47,0.2,0.99111,1e-05,1.61028]
[1776438577689,52.76,77870.47,0.2,0.99111,1e-05,1.61028]
[1776438581759,52.76,77870.99,0.2,0.99112,1e-05,1.60992]
[1776438581791,52.76,77871.8,0.2,0.99112,1e-05,1.60917]
[1776438581951,52.76,77871.8,0.2,0.99112,1e-05,1.60917]
[1776438583931,52.76,77866.53,0.2,0.99108,1e-05,1.61486]
[1776438584200,52.76,77866.53,0.2,0.99108,1e-05,1.61486]
[1776438587176,52.76,77857.84,0.2,0.99102,1e-05,1.62427]
[1776438588183,52.76,77851.63,0.2,0.99098,1e-05,1.63093]
[1776438588994,52.76,77851.63,0.2,0.99098,1e-05,1.63093]
[1776438589201,52.76,77851.63,0.2,0.99098,1e-05,1.63093]
[1776438592672,52.76,77852.31,0.2,0.99099,1e-05,1.63024]
[1776438592692,52.76,77852.31,0.2,0.99099,1e-05,1.63024]
[1776438592767,52.76,77861.81,0.2,0.99105,1e-05,1.62012]
[1776438593217,52.76,77862.88,0.2,0.99106,1e-05,1.61901]
[1776438594486,52.76,77862.88,0.2,0.99106,1e-05,1.61901]
[1776438594694,52.76,77862.88,0.2,0.99106,1e-05,1.61901]
[1776438594795,52.76,77863.22,0.2,0.99106,1e-05,1.61869]
[1776438596012,52.76,77859.91,0.2,0.99104,1e-05,1.62225]
[1776438596083,52.76,77859.91,0.2,0.99104,1e-05,1.62225]
[1776438601771,52.76,77859.66,0.2,0.99103,1e-05,1.62267]
[1776438601939,52.76,77853.8,0.2,0.99099,1e-05,1.62895]
[1776438603293,52.76,77859.72,0.2,0.99103,1e-05,1.62265]
[1776438604515,52.76,77859.72,0.2,0.99103,1e-05,1.62265]
[1776438604691,52.76,77859.72,0.2,0.99103,1e-05,1.62265]
[1776438606314,52.76,77853.75,0.2,0.99099,1e-05,1.62914]
[1776438607131,52.76,77853.75,0.2,0.99099,1e-05,1.62914]
[1776438607205,52.76,77853.75,0.2,0.99099,1e-05,1.62914]
[1776438607321,52.76,77852.78,0.2,0.99099,1e-05,1.6302]
[1776438609500,52.76,77854.37,0.2,0.991,1e-05,1.62851]
[1776438609688,52.76,77854.37,0.2,0.991,1e-05,1.62851]
[1776438613380,52.76,77849.32,0.2,0.99096,1e-05,1.63399]
[1776438613438,52.76,77849.32,0.2,0.99096,1e-05,1.63399]
[1776438617512,52.76,77850.61,0.2,0.99097,1e-05,1.63266]
[1776438617698,52.76,77850.61,0.2,0.99097,1e-05,1.63266]
[1776438617723,52.76,77854.85,0.2,0.991,1e-05,1.62813]
[1776438618401,52.76,77858.63,0.2,0.99103,1e-05,1.62412]
[1776438619992,52.76,77856.47,0.2,0.99101,1e-05,1.62645]
[1776438620201,52.76,77856.47,0.2,0.99101,1e-05,1.62645]
[1776438620415,52.77,77858.67,0.2,0.99102,1e-05,1.62412]
[1776438621436,52.77,77869.92,0.2,0.9911,1e-05,1.61216]
[1776438622436,52.77,77884.72,0.2,0.9912,1e-05,1.59655]
[1776438623443,52.77,77895.06,0.2,0.99127,1e-05,1.58583]
[1776438624450,52.77,77893.74,0.2,0.99126,1e-05,1.5873]
[1776438627470,52.77,77889.41,0.2,0.99123,1e-05,1.5921]
[1776438631073,52.77,77889.66,0.2,0.99123,1e-05,1.59207]
[1776438631194,52.77,77889.66,0.2,0.99123,1e-05,1.59207]
[1776438636470,52.77,77891.09,0.2,0.99124,1e-05,1.58964]
[1776438636687,52.77,77891.09,0.2,0.99124,1e-05,1.58964]
[1776438637541,52.77,77897.15,0.2,0.99128,1e-05,1.58347]
[1776438638548,52.77,77909.29,0.2,0.99136,1e-05,1.57093]
[1776438639554,52.77,77918.85,0.2,0.99143,1e-05,1.56116]
[1776438640562,52.77,77928.27,0.2,0.99149,1e-05,1.55146]
[1776438641569,52.78,77930.08,0.2,0.9915,1e-05,1.54989]
[1776438646606,52.78,77919.51,0.2,0.99142,1e-05,1.56153]
[1776438647613,52.78,77920.19,0.2,0.99143,1e-05,1.56096]
[1776438650957,52.78,77920.4,0.2,0.99143,1e-05,1.56101]
[1776438654942,52.79,77922.19,0.2,0.99144,1e-05,1.55969]
[1776438656946,52.79,77920.64,0.2,0.99142,1e-05,1.56155]
[1776438658020,52.79,77922.4,0.2,0.99143,1e-05,1.56]
[1776438658200,52.79,77922.4,0.2,0.99143,1e-05,1.56]
[1776438658696,52.79,77914.84,0.2,0.99138,1e-05,1.56794]
[1776438659698,52.79,77910.58,0.2,0.99136,1e-05,1.57248]
[1776438663725,52.79,77906.57,0.2,0.99133,1e-05,1.57707]
[1776438664733,52.79,77901.23,0.2,0.99129,1e-05,1.58274]
[1776438667760,52.8,77891.02,0.2,0.99122,1e-05,1.59369]
[1776438669774,52.8,77896.97,0.2,0.99126,1e-05,1.5876]
[1776438670781,52.8,77902.12,0.2,0.99129,1e-05,1.5823]
[1776438675347,52.8,77902.27,0.2,0.99129,1e-05,1.58252]
[1776438675437,52.8,77902.27,0.2,0.99129,1e-05,1.58252]
[1776438678837,52.8,77895.12,0.2,0.99124,1e-05,1.59037]
[1776438679844,52.8,77888.5,0.2,0.9912,1e-05,1.5974]
[1776438680851,52.8,77894.89,0.2,0.99124,1e-05,1.59076]
[1776438681858,52.8,77902.74,0.2,0.99129,1e-05,1.58264]
[1776438682865,52.8,77898.25,0.2,0.99126,1e-05,1.58743]
[1776438683872,52.8,77894.38,0.2,0.99123,1e-05,1.59157]
[1776438685027,52.8,77894.38,0.2,0.99123,1e-05,1.59157]
[1776438684879,52.8,77900.6,0.2,0.99127,1e-05,1.58515]
[1776438685191,52.8,77900.6,0.2,0.99127,1e-05,1.58515]
[1776438685886,52.81,77907.51,0.2,0.99132,1e-05,1.57804]
[1776438686893,52.81,77916.76,0.2,0.99138,1e-05,1.56854]
[1776438687899,52.81,77923.39,0.2,0.99142,1e-05,1.56182]
[1776438688907,52.81,77914.3,0.2,0.99136,1e-05,1.57136]
[1776438689914,52.81,77909.7,0.2,0.99133,1e-05,1.57625]
[1776438692935,52.81,77918.78,0.2,0.9914,1e-05,1.56586]
[1776438693942,52.81,77914.11,0.2,0.99136,1e-05,1.57082]
[1776438695956,52.81,77923.58,0.2,0.99143,1e-05,1.56128]
[1776438697313,52.81,77924.99,0.2,0.99143,1e-05,1.55996]
[1776438697444,52.81,77924.99,0.2,0.99143,1e-05,1.55996]
[1776438699983,52.82,77921.35,0.2,0.99141,1e-05,1.56413]
[1776438704013,52.82,77916.51,0.2,0.99137,1e-05,1.56965]
[1776438705018,52.82,77920.68,0.2,0.9914,1e-05,1.56545]
[1776438707034,52.82,77936.78,0.2,0.9915,1e-05,1.54914]
[1776438708041,52.82,77941.62,0.2,0.99153,1e-05,1.54434]
[1776438711569,52.83,77944.38,0.2,0.99155,1e-05,1.542]
[1776438711700,52.83,77944.38,0.2,0.99155,1e-05,1.542]
[1776438711800,52.83,77944.38,0.2,0.99155,1e-05,1.54216]
[1776438717106,52.83,77944.88,0.2,0.99155,1e-05,1.54244]
[1776438719548,52.83,77944.36,0.2,0.99154,1e-05,1.54312]
[1776438719687,52.83,77944.36,0.2,0.99154,1e-05,1.54312]
[1776438721144,52.83,77953.33,0.2,0.9916,1e-05,1.53443]
[1776438722145,52.84,77967.34,0.2,0.99169,1e-05,1.52041]
[1776438723152,52.84,77971.44,0.2,0.99171,1e-05,1.51647]
[1776438725165,52.84,77982.2,0.2,0.99178,1e-05,1.50606]
[1776438726213,52.84,77994.46,0.2,0.99185,1e-05,1.49405]
[1776438727186,52.85,78000.65,0.2,0.99188,1e-05,1.49019]
[1776438729200,52.88,78004.4,0.2,0.99187,1e-05,1.49116]
[1776438730209,52.9,78010.52,0.2,0.9919,1e-05,1.48743]
[1776438731217,52.91,78007.18,0.2,0.99186,1e-05,1.49312]
[1776438732223,52.91,78012.5,0.2,0.99189,1e-05,1.48809]
[1776438733229,52.93,78007.51,0.2,0.99185,1e-05,1.49539]
[1776438734237,52.93,77987.17,0.2,0.99172,1e-05,1.51591]
[1776438735431,52.93,77960.68,0.2,0.99155,1e-05,1.54289]
[1776438736254,52.93,77949.48,0.2,0.99147,1e-05,1.55447]
[1776438737261,52.93,77947.32,0.2,0.99146,1e-05,1.55681]
[1776438739275,52.94,77954.28,0.2,0.9915,1e-05,1.54992]
[1776438741289,52.94,77960.63,0.2,0.99154,1e-05,1.54369]
[1776438743303,52.94,77964.48,0.2,0.99156,1e-05,1.54005]
[1776438744310,52.94,77971.35,0.2,0.99161,1e-05,1.53323]
[1776438746324,52.94,77976.55,0.2,0.99164,1e-05,1.52828]
[1776438751737,52.95,77975.87,0.2,0.99163,1e-05,1.52962]
[1776438752366,52.95,77972.57,0.2,0.99161,1e-05,1.53198]
[1776438753151,52.95,77972.57,0.2,0.99161,1e-05,1.53198]
[1776438753196,52.95,77972.57,0.2,0.99161,1e-05,1.53198]
[1776438753373,52.95,77972.07,0.2,0.99161,1e-05,1.53266]
[1776438754376,52.95,77972.07,0.2,0.99161,1e-05,1.53266]
[1776438754438,52.95,77972.07,0.2,0.99161,1e-05,1.53266]
[1776438757406,52.95,77967.81,0.2,0.99158,1e-05,1.53761]
[1776438759298,52.95,77969.14,0.2,0.99159,1e-05,1.53641]
[1776438759439,52.95,77969.14,0.2,0.99159,1e-05,1.53641]
[1776438759482,52.95,77967.8,0.2,0.99158,1e-05,1.53792]
[1776438760441,52.96,77971.41,0.2,0.9916,1e-05,1.53442]
[1776438763329,52.96,77973.29,0.2,0.99161,1e-05,1.53282]
[1776438763440,52.96,77973.29,0.2,0.99161,1e-05,1.53282]
[1776438764469,52.96,77962.37,0.2,0.99154,1e-05,1.54423]
[1776438765476,52.96,77947.78,0.2,0.99144,1e-05,1.55932]
[1776438766483,52.96,77939.99,0.2,0.99139,1e-05,1.56748]
[1776438767490,52.96,77932.49,0.2,0.99134,1e-05,1.57535]
[1776438768497,52.96,77925.89,0.2,0.99129,1e-05,1.5823]
[1776438770511,52.96,77924.73,0.2,0.99128,1e-05,1.58367]
[1776438774539,52.96,77918.23,0.2,0.99124,1e-05,1.59073]
[1776438775546,52.97,77908.35,0.2,0.99117,1e-05,1.60116]
[1776438776553,52.97,77913.01,0.2,0.9912,1e-05,1.59633]
[1776438780581,52.97,77906.2,0.2,0.99116,1e-05,1.60372]
[1776438782594,52.97,77900.23,0.2,0.99112,1e-05,1.61005]
[1776438784608,52.97,77908.56,0.2,0.99117,1e-05,1.60138]
[1776438787630,52.97,77905.0,0.2,0.99115,1e-05,1.60528]
[1776438788637,52.97,77901.48,0.2,0.99112,1e-05,1.60903]
[1776438789998,52.97,77901.48,0.2,0.99112,1e-05,1.60903]
[1776438790010,52.97,77904.53,0.2,0.99114,1e-05,1.60585]
[1776438790202,52.97,77904.53,0.2,0.99114,1e-05,1.60585]
[1776438790863,52.97,77904.53,0.2,0.99114,1e-05,1.60585]
[1776438790939,52.97,77904.53,0.2,0.99114,1e-05,1.60585]
[1776438797117,52.97,77901.18,0.2,0.99112,1e-05,1.60965]
[1776438797129,52.97,77902.53,0.2,0.99113,1e-05,1.60826]
[1776438797197,52.97,77902.53,0.2,0.99113,1e-05,1.60826]
[1776438797721,52.97,77902.53,0.2,0.99113,1e-05,1.60826]
[1776438797935,52.97,77902.53,0.2,0.99113,1e-05,1.60826]
[1776438798707,52.97,77906.92,0.2,0.99116,1e-05,1.60373]
[1776438799715,52.97,77917.09,0.2,0.99122,1e-05,1.59307]
[1776438800721,52.97,77922.79,0.2,0.99126,1e-05,1.58717]
[1776438801729,52.97,77919.85,0.2,0.99124,1e-05,1.59039]
[1776438802842,52.97,77919.85,0.2,0.99124,1e-05,1.59039]
[1776438802943,52.97,77919.85,0.2,0.99124,1e-05,1.59039]
[1776438803044,52.97,77913.88,0.2,0.9912,1e-05,1.59671]
[1776438803747,52.97,77913.88,0.2,0.9912,1e-05,1.59671]
[1776438803940,52.97,77913.88,0.2,0.9912,1e-05,1.59671]
[1776438804750,52.97,77906.47,0.2,0.99115,1e-05,1.60462]
[1776438805987,52.97,77906.47,0.2,0.99115,1e-05,1.60462]
[1776438806088,52.97,77901.82,0.2,0.99112,1e-05,1.60956]
[1776438806199,52.97,77901.82,0.2,0.99112,1e-05,1.60956]
[1776438807147,52.97,77901.82,0.2,0.99112,1e-05,1.60956]
[1776438807199,52.97,77902.31,0.2,0.99112,1e-05,1.60909]
[1776438810792,52.98,77909.6,0.2,0.99117,1e-05,1.60159]
[1776438811452,52.98,77909.6,0.2,0.99117,1e-05,1.60159]
[1776438811798,52.98,77926.37,0.2,0.99129,1e-05,1.58279]
[1776438812805,52.98,77925.84,0.2,0.99128,1e-05,1.58343]
[1776438814992,52.98,77925.49,0.2,0.99128,1e-05,1.58389]
[1776438815036,52.98,77929.54,0.2,0.99131,1e-05,1.57977]
[1776438815827,52.98,77934.61,0.2,0.99134,1e-05,1.57461]
[1776438817841,52.98,77922.84,0.2,0.99126,1e-05,1.58704]
[1776438818848,52.98,77922.29,0.2,0.99126,1e-05,1.58769]
[1776438821869,52.98,77913.49,0.2,0.9912,1e-05,1.59712]
[1776438822876,52.98,77905.01,0.2,0.99114,1e-05,1.60608]
[1776438824890,52.98,77902.21,0.2,0.99112,1e-05,1.60912]
[1776438826904,52.98,77897.95,0.2,0.99109,1e-05,1.61369]
[1776438827911,52.98,77905.17,0.2,0.99114,1e-05,1.60611]
[1776438829925,52.98,77902.0,0.2,0.99112,1e-05,1.60955]
[1776438830902,52.98,77902.0,0.2,0.99112,1e-05,1.60955]
[1776438830939,52.98,77902.0,0.2,0.99112,1e-05,1.60955]
[1776438831003,52.98,77901.06,0.2,0.99111,1e-05,1.61058]
[1776438831827,52.98,77901.06,0.2,0.99111,1e-05,1.61058]
[1776438831936,52.98,77901.06,0.2,0.99111,1e-05,1.61058]
[1776438836974,52.99,77906.99,0.2,0.99115,1e-05,1.60459]
[1776438837726,52.99,77906.99,0.2,0.99115,1e-05,1.60459]
[1776438837944,52.99,77906.99,0.2,0.99115,1e-05,1.60459]
[1776438837980,52.99,77908.81,0.2,0.99116,1e-05,1.60273]
[1776438839047,52.99,77908.81,0.2,0.99116,1e-05,1.60273]
[1776438839196,52.99,77908.81,0.2,0.99116,1e-05,1.60273]
[1776438839098,52.99,77904.39,0.2,0.99113,1e-05,1.60744]
[1776438843016,52.99,77910.44,0.2,0.99117,1e-05,1.60129]
[1776438844442,52.99,77912.49,0.2,0.99118,1e-05,1.5992]
[1776438844692,52.99,77912.49,0.2,0.99118,1e-05,1.5992]
[1776438845030,52.99,77910.49,0.2,0.99117,1e-05,1.60137]
[1776438845350,52.99,77910.49,0.2,0.99117,1e-05,1.60137]
[1776438845446,52.99,77910.49,0.2,0.99117,1e-05,1.60137]
[1776438850066,52.99,77917.33,0.2,0.99121,1e-05,1.59451]
[1776438851076,52.99,77926.84,0.2,0.99128,1e-05,1.58466]
[1776438852081,52.99,77931.1,0.2,0.9913,1e-05,1.58033]
[1776438853504,52.99,77931.02,0.2,0.9913,1e-05,1.58051]
[1776438853694,52.99,77931.02,0.2,0.9913,1e-05,1.58051]
[1776438854095,52.99,77930.83,0.2,0.9913,1e-05,1.5808]
[1776438854646,52.99,77930.83,0.2,0.9913,1e-05,1.5808]
[1776438854692,52.99,77930.83,0.2,0.9913,1e-05,1.5808]
[1776438856109,52.99,77922.9,0.2,0.99125,1e-05,1.58924]
[1776438857117,52.99,77919.59,0.2,0.99123,1e-05,1.59278]
[1776438859749,52.99,77918.98,0.2,0.99122,1e-05,1.59356]
[1776438859945,52.99,77918.98,0.2,0.99122,1e-05,1.59356]
[1776438861145,53.0,77927.3,0.2,0.99127,1e-05,1.58502]
[1776438862032,53.0,77927.3,0.2,0.99127,1e-05,1.58502]
[1776438862191,53.0,77927.3,0.2,0.99127,1e-05,1.58502]
[1776438862152,53.0,77926.7,0.2,0.99127,1e-05,1.58573]
[1776438863159,53.0,77923.14,0.2,0.99125,1e-05,1.58952]
[1776438863680,53.0,77923.14,0.2,0.99125,1e-05,1.58952]
[1776438863694,53.0,77923.14,0.2,0.99125,1e-05,1.58952]
[1776438866489,53.0,77921.86,0.2,0.99124,1e-05,1.59108]
[1776438866691,53.0,77921.86,0.2,0.99124,1e-05,1.59108]
[1776438868617,53.0,77926.44,0.2,0.99127,1e-05,1.58645]
[1776438868693,53.0,77926.44,0.2,0.99127,1e-05,1.58645]
[1776438869201,53.0,77925.11,0.2,0.99126,1e-05,1.58792]
[1776438870717,53.0,77924.37,0.2,0.99125,1e-05,1.58877]
[1776438870941,53.0,77924.37,0.2,0.99125,1e-05,1.58877]
[1776438872222,53.0,77912.77,0.2,0.99118,1e-05,1.5997]
[1776438873229,53.0,77909.46,0.2,0.99116,1e-05,1.60323]
[1776438874239,53.0,77903.56,0.2,0.99112,1e-05,1.60949]
[1776438875246,53.0,77889.28,0.2,0.99102,1e-05,1.62464]
[1776438876253,53.0,77879.55,0.2,0.99095,1e-05,1.63501]
[1776438877260,53.0,77875.18,0.2,0.99092,1e-05,1.63968]
[1776438879274,53.0,77867.82,0.2,0.99087,1e-05,1.64754]
[1776438883302,53.0,77870.48,0.2,0.99089,1e-05,1.64455]
[1776438884810,53.0,77870.48,0.2,0.99089,1e-05,1.64455]
[1776438884941,53.0,77870.48,0.2,0.99089,1e-05,1.64455]
[1776438885041,53.0,77871.6,0.2,0.9909,1e-05,1.6433]
[1776438885757,53.0,77871.6,0.2,0.9909,1e-05,1.6433]
[1776438885941,53.0,77871.6,0.2,0.9909,1e-05,1.6433]
[1776438889344,53.0,77867.11,0.2,0.99087,1e-05,1.648]
[1776438890351,53.0,77860.93,0.2,0.99083,1e-05,1.65462]
[1776438891358,53.0,77856.79,0.2,0.9908,1e-05,1.65904]
[1776438892365,53.0,77851.96,0.2,0.99076,1e-05,1.66421]
[1776438893372,53.0,77845.35,0.2,0.99072,1e-05,1.67133]
[1776438895386,53.0,77849.68,0.2,0.99075,1e-05,1.66647]
[1776438896395,53.0,77868.41,0.2,0.99088,1e-05,1.64618]
[1776438897403,53.0,77878.69,0.2,0.99095,1e-05,1.63514]
[1776438898410,53.0,77880.63,0.2,0.99096,1e-05,1.63306]
[1776438900424,53.0,77876.89,0.2,0.99094,1e-05,1.63704]
[1776438901557,53.0,77876.89,0.2,0.99094,1e-05,1.63704]
[1776438901694,53.0,77876.89,0.2,0.99094,1e-05,1.63704]
[1776438901773,53.0,77879.95,0.2,0.99096,1e-05,1.63375]
[1776438902438,53.0,77883.59,0.2,0.99099,1e-05,1.62987]
[1776438904294,53.0,77884.31,0.2,0.99099,1e-05,1.62911]
[1776438904440,53.0,77884.31,0.2,0.99099,1e-05,1.62911]
[1776438906468,53.0,77888.21,0.2,0.99102,1e-05,1.62497]
[1776438908481,53.0,77902.08,0.2,0.99111,1e-05,1.61031]
[1776438909488,53.0,77904.93,0.2,0.99113,1e-05,1.60735]
[1776438910495,53.0,77914.11,0.2,0.99119,1e-05,1.59775]
[1776438911502,53.0,77918.35,0.2,0.99122,1e-05,1.59337]
[1776438912509,53.0,77925.9,0.2,0.99127,1e-05,1.58557]
[1776438913516,53.0,77935.31,0.2,0.99133,1e-05,1.57588]
[1776438914523,53.0,77940.72,0.2,0.99137,1e-05,1.57036]
[1776438915531,53.0,77943.19,0.2,0.99138,1e-05,1.56791]
[1776438920565,53.0,77948.51,0.2,0.99141,1e-05,1.56297]
[1776438921572,53.0,77956.74,0.2,0.99147,1e-05,1.55464]
[1776438922579,53.0,77962.61,0.2,0.99151,1e-05,1.54875]
[1776438924593,53.01,77967.81,0.2,0.99154,1e-05,1.54372]
[1776438926607,53.01,77964.67,0.2,0.99152,1e-05,1.54721]
[1776438930635,53.01,77956.6,0.2,0.99146,1e-05,1.55604]
[1776438932649,53.01,77953.81,0.2,0.99145,1e-05,1.55785]
[1776438935670,53.02,77945.5,0.2,0.99139,1e-05,1.56678]
[1776438936677,53.02,77939.19,0.2,0.99135,1e-05,1.57341]
[1776438938690,53.02,77940.94,0.2,0.99136,1e-05,1.57181]
[1776438940519,53.02,77941.98,0.2,0.99136,1e-05,1.57084]
[1776438940694,53.02,77941.98,0.2,0.99136,1e-05,1.57084]
[1776438940705,53.02,77941.48,0.2,0.99136,1e-05,1.57156]
[1776438942193,53.02,77941.48,0.2,0.99136,1e-05,1.57156]
[1776438942441,53.02,77942.1,0.2,0.99136,1e-05,1.57102]
[1776438943726,53.02,77945.45,0.2,0.99138,1e-05,1.56778]
[1776438944733,53.02,77949.53,0.2,0.99141,1e-05,1.56369]
[1776438946210,53.02,77949.53,0.2,0.99141,1e-05,1.56369]
[1776438946294,53.02,77949.69,0.2,0.99141,1e-05,1.56364]
[1776438946437,53.02,77949.69,0.2,0.99141,1e-05,1.56364]
[1776438947103,53.02,77949.69,0.2,0.99141,1e-05,1.56364]
[1776438947192,53.02,77949.69,0.2,0.99141,1e-05,1.56364]
[1776438947273,53.02,77950.18,0.2,0.99141,1e-05,1.56325]
[1776438947754,53.02,77947.24,0.2,0.99139,1e-05,1.5664]
[1776438948761,53.02,77943.24,0.2,0.99136,1e-05,1.57063]
[1776438950062,53.02,77943.24,0.2,0.99136,1e-05,1.57063]
[1776438950196,53.02,77943.24,0.2,0.99136,1e-05,1.57063]
[1776438950293,53.03,77940.17,0.2,0.99134,1e-05,1.57391]
[1776438953551,53.03,77942.39,0.2,0.99136,1e-05,1.5719]
[1776438953691,53.03,77942.39,0.2,0.99136,1e-05,1.5719]
[1776438953796,53.03,77944.53,0.2,0.99137,1e-05,1.56979]
[1776438954803,53.03,77949.65,0.2,0.9914,1e-05,1.56462]
[1776438955810,53.03,77953.69,0.2,0.99143,1e-05,1.56058]
[1776438956817,53.03,77959.92,0.2,0.99147,1e-05,1.55432]
[1776438957824,53.03,77969.74,0.2,0.99153,1e-05,1.54443]
[1776438958955,53.03,77969.74,0.2,0.99153,1e-05,1.54443]
[1776438959197,53.03,77969.74,0.2,0.99153,1e-05,1.54443]
[1776438959257,53.03,77969.79,0.2,0.99153,1e-05,1.54452]
[1776438964885,53.04,77971.89,0.2,0.99154,1e-05,1.54313]
[1776438964943,53.04,77971.89,0.2,0.99154,1e-05,1.54313]
[1776438965044,53.04,77971.18,0.2,0.99153,1e-05,1.54401]
[1776438966589,53.04,77971.49,0.2,0.99154,1e-05,1.54384]
[1776438966693,53.04,77971.49,0.2,0.99154,1e-05,1.54384]
[1776438966887,53.04,77967.9,0.2,0.99151,1e-05,1.54765]
[1776438970652,53.04,77966.42,0.2,0.9915,1e-05,1.54958]
[1776438970695,53.04,77966.42,0.2,0.9915,1e-05,1.54958]
[1776438970915,53.04,77967.63,0.2,0.99151,1e-05,1.54849]
[1776438971426,53.04,77967.63,0.2,0.99151,1e-05,1.54849]
[1776438971458,53.04,77967.63,0.2,0.99151,1e-05,1.54849]
[1776438975325,53.04,77969.3,0.2,0.99151,1e-05,1.54722]
[1776438975436,53.05,77969.45,0.2,0.99151,1e-05,1.54721]
[1776438975674,53.05,77969.45,0.2,0.99151,1e-05,1.54721]
[1776438975691,53.05,77969.45,0.2,0.99151,1e-05,1.54721]
[1776438975949,53.05,77967.44,0.2,0.9915,1e-05,1.5494]
[1776438976957,53.05,77964.78,0.2,0.99148,1e-05,1.55226]
[1776438980686,53.05,77963.89,0.2,0.99147,1e-05,1.55358]
[1776438980938,53.05,77963.89,0.2,0.99147,1e-05,1.55358]
[1776438980985,53.05,77961.83,0.2,0.99146,1e-05,1.55582]
[1776438981562,53.05,77961.83,0.2,0.99146,1e-05,1.55582]
[1776438981702,53.05,77961.83,0.2,0.99146,1e-05,1.55582]
[1776438981992,53.05,77958.88,0.2,0.99144,1e-05,1.55898]
[1776438982999,53.05,77955.46,0.2,0.99142,1e-05,1.56262]
[1776438984729,53.05,77953.97,0.2,0.99141,1e-05,1.56427]
[1776438984949,53.05,77953.97,0.2,0.99141,1e-05,1.56427]
[1776438986021,53.05,77958.14,0.2,0.99143,1e-05,1.56023]
[1776438986873,53.05,77958.14,0.2,0.99143,1e-05,1.56023]
[1776438986935,53.05,77958.14,0.2,0.99143,1e-05,1.56023]
[1776438987028,53.05,77966.72,0.2,0.99149,1e-05,1.55145]
[1776438988225,53.05,77966.72,0.2,0.99149,1e-05,1.55145]
[1776438988326,53.06,77966.31,0.2,0.99148,1e-05,1.55213]
[1776438988439,53.06,77966.31,0.2,0.99148,1e-05,1.55213]
[1776438993048,53.06,77965.46,0.2,0.99148,1e-05,1.55224]
[1776438993198,53.06,77965.46,0.2,0.99148,1e-05,1.55224]
[1776438993205,53.06,77960.3,0.2,0.99145,1e-05,1.55767]
[1776438994078,53.06,77956.03,0.2,0.99142,1e-05,1.56218]
[1776438994608,53.06,77956.03,0.2,0.99142,1e-05,1.56218]
[1776438994693,53.06,77956.03,0.2,0.99142,1e-05,1.56218]
[1776438995085,53.06,77946.04,0.2,0.99135,1e-05,1.57259]
[1776438996092,53.06,77942.26,0.2,0.99133,1e-05,1.57661]
[1776438997099,53.06,77937.26,0.2,0.99129,1e-05,1.58188]
[1776438998138,53.06,77937.26,0.2,0.99129,1e-05,1.58188]
[1776438998203,53.06,77937.26,0.2,0.99129,1e-05,1.58188]
[1776438998239,53.06,77938.87,0.2,0.9913,1e-05,1.5803]
[1776438999882,53.06,77939.69,0.2,0.99131,1e-05,1.57954]
[1776438999938,53.06,77939.69,0.2,0.99131,1e-05,1.57954]
[1776439001129,53.07,77945.5,0.2,0.99134,1e-05,1.57371]
[1776439001952,53.07,77945.5,0.2,0.99134,1e-05,1.57371]
[1776439002194,53.07,77945.5,0.2,0.99134,1e-05,1.57371]
[1776439002302,53.07,77945.5,0.2,0.99134,1e-05,1.57371]
[1776439002215,53.07,77952.14,0.2,0.99139,1e-05,1.56697]
[1776439002442,53.07,77952.14,0.2,0.99139,1e-05,1.56697]
[1776439003142,53.07,77960.0,0.2,0.99144,1e-05,1.559]
[1776439004149,53.07,77962.62,0.2,0.99145,1e-05,1.55644]
[1776439009184,53.07,77962.42,0.2,0.99145,1e-05,1.55731]
[1776439010191,53.07,77958.19,0.2,0.99142,1e-05,1.56177]
[1776439011200,53.07,77954.14,0.2,0.99139,1e-05,1.56606]
[1776439013000,53.07,77953.92,0.2,0.99139,1e-05,1.5664]
[1776439013198,53.07,77953.92,0.2,0.99139,1e-05,1.5664]
[1776439014222,53.08,77957.24,0.2,0.99141,1e-05,1.56321]
[1776439017242,53.08,77960.86,0.2,0.99143,1e-05,1.55984]
[1776439017560,53.08,77960.86,0.2,0.99143,1e-05,1.55984]
[1776439017699,53.08,77960.86,0.2,0.99143,1e-05,1.55984]
[1776439018406,53.08,77961.98,0.2,0.99144,1e-05,1.55881]
[1776439018436,53.08,77961.98,0.2,0.99144,1e-05,1.55881]
[1776439019257,53.08,77967.79,0.2,0.99148,1e-05,1.55299]
[1776439020264,53.08,77972.47,0.2,0.99151,1e-05,1.54835]
[1776439021779,53.08,77971.31,0.2,0.9915,1e-05,1.54967]
[1776439021941,53.08,77971.31,0.2,0.9915,1e-05,1.54967]
[1776439022278,53.08,77973.16,0.2,0.99151,1e-05,1.54792]
[1776439025299,53.08,77976.79,0.2,0.99153,1e-05,1.54467]
[1776439026306,53.08,77986.99,0.2,0.99159,1e-05,1.53447]
[1776439027313,53.09,77990.66,0.2,0.99162,1e-05,1.53094]
[1776439028320,53.09,77993.36,0.2,0.99163,1e-05,1.52839]
[1776439030230,53.09,77994.22,0.2,0.99164,1e-05,1.5277]
[1776439030334,53.09,78006.15,0.2,0.99171,1e-05,1.51591]
[1776439031341,53.09,78008.97,0.2,0.99173,1e-05,1.51329]
[1776439033359,53.09,78010.94,0.2,0.99174,1e-05,1.51174]
[1776439033606,53.09,78010.94,0.2,0.99174,1e-05,1.51174]
[1776439034366,53.09,78007.78,0.2,0.99172,1e-05,1.5151]
[1776439035374,53.1,78001.31,0.2,0.99168,1e-05,1.52179]
[1776439036381,53.1,77996.94,0.2,0.99165,1e-05,1.52638]
[1776439038395,53.1,77994.22,0.2,0.99163,1e-05,1.52949]
[1776439040409,53.1,77996.81,0.2,0.99164,1e-05,1.52724]
[1776439043601,53.1,77996.72,0.2,0.99164,1e-05,1.52771]
[1776439043698,53.1,77996.72,0.2,0.99164,1e-05,1.52771]
[1776439044150,53.1,77996.72,0.2,0.99164,1e-05,1.52771]
[1776439044436,53.11,78001.12,0.2,0.99166,1e-05,1.52366]
[1776439047438,53.11,78000.1,0.2,0.99166,1e-05,1.52507]
[1776439047703,53.11,78000.1,0.2,0.99166,1e-05,1.52507]
[1776439048466,53.11,77997.52,0.2,0.99164,1e-05,1.52806]
[1776439051486,53.11,77995.37,0.2,0.99163,1e-05,1.52948]
[1776439053344,53.11,77995.37,0.2,0.99163,1e-05,1.52948]
[1776439053440,53.12,77995.3,0.2,0.99162,1e-05,1.52973]
[1776439058537,53.12,78021.2,0.2,0.99178,1e-05,1.50486]
[1776439059544,53.12,78026.35,0.2,0.99181,1e-05,1.49997]
[1776439060551,53.12,78024.48,0.2,0.9918,1e-05,1.50206]
[1776439063020,53.13,78024.8,0.2,0.9918,1e-05,1.50196]
[1776439063196,53.13,78024.8,0.2,0.9918,1e-05,1.50196]
[1776439063233,53.13,78026.57,0.2,0.99181,1e-05,1.50066]
[1776439066593,53.13,78024.84,0.2,0.99179,1e-05,1.50306]
[1776439069999,53.14,78026.05,0.2,0.9918,1e-05,1.5023]
[1776439070193,53.14,78026.05,0.2,0.9918,1e-05,1.5023]
[1776439075657,53.15,78026.47,0.2,0.99179,1e-05,1.50341]
[1776439078125,53.15,78027.15,0.2,0.99179,1e-05,1.50295]
[1776439078193,53.15,78027.15,0.2,0.99179,1e-05,1.50295]
[1776439078226,53.15,78030.73,0.2,0.99181,1e-05,1.49984]
[1776439082706,53.16,78028.04,0.2,0.99179,1e-05,1.50338]
[1776439083822,53.16,78028.04,0.2,0.99179,1e-05,1.50338]
[1776439083941,53.16,78028.04,0.2,0.99179,1e-05,1.50338]
[1776439084044,53.16,78022.11,0.2,0.99175,1e-05,1.50969]
[1776439084720,53.16,78017.55,0.2,0.99172,1e-05,1.51424]
[1776439085727,53.16,78010.15,0.2,0.99168,1e-05,1.52184]
[1776439086734,53.16,78001.57,0.2,0.99162,1e-05,1.53064]
[1776439089382,53.17,78001.31,0.2,0.99161,1e-05,1.53254]
[1776439089437,53.17,78001.31,0.2,0.99161,1e-05,1.53254]
[1776439089755,53.17,77996.84,0.2,0.99158,1e-05,1.53738]
[1776439090762,53.17,77991.48,0.2,0.99154,1e-05,1.54296]
[1776439092776,53.18,77996.39,0.2,0.99157,1e-05,1.53828]
[1776439094790,53.18,78007.94,0.2,0.99164,1e-05,1.52693]
[1776439095843,53.18,78007.94,0.2,0.99164,1e-05,1.52693]
[1776439095936,53.18,78007.94,0.2,0.99164,1e-05,1.52693]
[1776439095941,53.18,78010.41,0.2,0.99166,1e-05,1.52477]
[1776439096804,53.18,77996.18,0.2,0.99157,1e-05,1.53912]
[1776439097811,53.19,77993.89,0.2,0.99154,1e-05,1.54319]
[1776439098818,53.19,77992.33,0.2,0.99153,1e-05,1.54492]
[1776439100412,53.19,77992.33,0.2,0.99153,1e-05,1.54492]
[1776439100436,53.19,77992.33,0.2,0.99153,1e-05,1.54492]
[1776439102850,53.19,77990.11,0.2,0.99151,1e-05,1.54773]
[1776439103861,53.19,77974.99,0.2,0.99141,1e-05,1.56331]
[1776439104867,53.2,77978.74,0.2,0.99144,1e-05,1.5596]
[1776439105875,53.2,77995.4,0.2,0.99154,1e-05,1.54275]
[1776439106882,53.2,77999.04,0.2,0.99157,1e-05,1.53917]
[1776439107889,53.2,78002.53,0.2,0.99159,1e-05,1.53579]
[1776439109478,53.2,78002.53,0.2,0.99159,1e-05,1.53579]
[1776439108896,53.2,78004.43,0.2,0.9916,1e-05,1.53402]
[1776439109496,53.2,78004.43,0.2,0.9916,1e-05,1.53402]
[1776439110078,53.2,78004.43,0.2,0.9916,1e-05,1.53402]
[1776439110098,53.2,77995.47,0.2,0.99154,1e-05,1.5434]
[1776439111917,53.2,77995.87,0.2,0.99155,1e-05,1.54183]
[1776439113931,53.2,77992.62,0.2,0.99152,1e-05,1.54541]
[1776439115509,53.2,77992.62,0.2,0.99152,1e-05,1.54541]
[1776439115693,53.2,77991.77,0.2,0.99152,1e-05,1.54641]
[1776439118966,53.21,77973.09,0.2,0.99139,1e-05,1.56603]
[1776439119973,53.21,77968.52,0.2,0.99136,1e-05,1.57086]
[1776439120980,53.21,77966.67,0.2,0.99135,1e-05,1.57287]
[1776439121556,53.21,77966.67,0.2,0.99135,1e-05,1.57287]
[1776439121692,53.21,77966.67,0.2,0.99135,1e-05,1.57287]
[1776439121988,53.21,77960.56,0.2,0.99131,1e-05,1.57927]
[1776439122996,53.21,77950.7,0.2,0.99124,1e-05,1.58966]
[1776439124009,53.21,77949.11,0.2,0.99123,1e-05,1.59138]
[1776439125011,53.21,77955.33,0.2,0.99127,1e-05,1.58498]
[1776439126018,53.21,77961.25,0.2,0.99131,1e-05,1.57892]
[1776439127025,53.21,77955.53,0.2,0.99127,1e-05,1.58493]
[1776439130046,53.21,77965.81,0.2,0.99134,1e-05,1.57452]
[1776439130575,53.21,77965.81,0.2,0.99134,1e-05,1.57452]
[1776439131053,53.21,77968.13,0.2,0.99135,1e-05,1.57213]
[1776439132060,53.22,77961.11,0.2,0.99131,1e-05,1.57957]
[1776439132544,53.22,77961.11,0.2,0.99131,1e-05,1.57957]
[1776439132689,53.22,77961.11,0.2,0.99131,1e-05,1.57957]
[1776439133066,53.22,77958.92,0.2,0.99129,1e-05,1.58192]
[1776439137095,53.22,77954.87,0.2,0.99126,1e-05,1.58644]
[1776439137790,53.22,77954.87,0.2,0.99126,1e-05,1.58644]
[1776439137937,53.22,77954.87,0.2,0.99126,1e-05,1.58644]
[1776439141128,53.22,77950.78,0.2,0.99123,1e-05,1.59098]
[1776439142134,53.22,77927.08,0.2,0.99107,1e-05,1.61585]
[1776439143142,53.22,77901.21,0.2,0.9909,1e-05,1.64329]
[1776439144149,53.22,77899.85,0.2,0.99089,1e-05,1.64474]
[1776439145155,53.22,77897.18,0.2,0.99087,1e-05,1.64757]
[1776439146938,53.22,77896.31,0.2,0.99086,1e-05,1.64846]
[1776439147169,53.22,77896.18,0.2,0.99086,1e-05,1.64856]
[1776439148176,53.22,77892.95,0.2,0.99084,1e-05,1.65251]
[1776439148704,53.22,77892.95,0.2,0.99084,1e-05,1.65251]
[1776439149498,53.22,77892.95,0.2,0.99084,1e-05,1.65251]
[1776439150195,53.23,77871.17,0.2,0.99068,1e-05,1.67699]
[1776439151196,53.23,77859.87,0.2,0.9906,1e-05,1.6893]
[1776439152204,53.23,77851.9,0.2,0.99054,1e-05,1.69889]
[1776439154219,53.24,77857.96,0.2,0.99058,1e-05,1.69304]
[1776439155226,53.24,77869.28,0.2,0.99066,1e-05,1.68056]
[1776439156235,53.24,77880.56,0.2,0.99074,1e-05,1.66823]
[1776439157242,53.24,77881.99,0.2,0.99075,1e-05,1.6666]
[1776439158249,53.24,77878.22,0.2,0.99072,1e-05,1.67061]
[1776439160263,53.23,77875.26,0.2,0.9907,1e-05,1.67365]
[1776439161270,53.23,77871.13,0.2,0.99067,1e-05,1.67805]
[1776439163284,53.23,77868.91,0.2,0.99066,1e-05,1.68026]
[1776439164290,53.23,77860.4,0.2,0.9906,1e-05,1.68944]
[1776439165298,53.23,77855.26,0.2,0.99056,1e-05,1.69495]
[1776439167316,53.23,77850.65,0.2,0.99053,1e-05,1.70027]
[1776439172451,53.23,77850.06,0.2,0.99054,1e-05,1.69894]
[1776439172543,53.23,77848.08,0.2,0.99052,1e-05,1.70098]
[1776439173374,53.23,77853.06,0.2,0.99056,1e-05,1.69537]
[1776439174377,53.23,77856.64,0.2,0.99059,1e-05,1.69131]
[1776439176455,53.23,77855.2,0.2,0.99058,1e-05,1.69289]
[1776439176468,53.23,77856.28,0.2,0.99058,1e-05,1.69145]
[1776439177549,53.23,77856.28,0.2,0.99058,1e-05,1.69145]
[1776439177398,53.22,77849.74,0.2,0.99054,1e-05,1.69849]
[1776439177691,53.22,77849.74,0.2,0.99054,1e-05,1.69849]
[1776439178405,53.22,77848.81,0.2,0.99053,1e-05,1.69937]
[1776439179415,53.22,77852.32,0.2,0.99056,1e-05,1.69537]
[1776439179991,53.22,77852.32,0.2,0.99056,1e-05,1.69537]
[1776439180194,53.22,77852.32,0.2,0.99056,1e-05,1.69537]
[1776439180422,53.22,77849.51,0.2,0.99054,1e-05,1.69832]
[1776439181429,53.22,77851.29,0.2,0.99055,1e-05,1.69623]
[1776439182437,53.22,77854.42,0.2,0.99058,1e-05,1.69266]
[1776439184440,53.22,77854.1,0.2,0.99058,1e-05,1.69288]
[1776439184689,53.22,77853.62,0.2,0.99057,1e-05,1.69328]
[1776439185458,53.22,77871.98,0.2,0.9907,1e-05,1.67327]
[1776439186465,53.22,77882.14,0.2,0.99077,1e-05,1.66259]
[1776439187472,53.22,77885.2,0.2,0.99079,1e-05,1.65922]
[1776439189243,53.22,77886.36,0.2,0.9908,1e-05,1.6579]
[1776439189485,53.22,77888.19,0.2,0.99081,1e-05,1.65587]
[1776439190947,53.22,77888.34,0.2,0.99082,1e-05,1.65565]
[1776439191500,53.22,77887.24,0.2,0.99081,1e-05,1.65678]
[1776439194520,53.22,77889.32,0.2,0.99082,1e-05,1.65437]
[1776439195528,53.22,77913.59,0.2,0.99099,1e-05,1.62842]
[1776439196534,53.22,77919.38,0.2,0.99103,1e-05,1.62228]
[1776439197542,53.22,77921.95,0.2,0.99105,1e-05,1.61958]
[1776439198549,53.22,77924.06,0.2,0.99106,1e-05,1.61737]
[1776439198791,53.22,77924.06,0.2,0.99106,1e-05,1.61737]
[1776439200946,53.22,77923.36,0.2,0.99106,1e-05,1.61813]
[1776439201573,53.22,77920.07,0.2,0.99104,1e-05,1.62162]
[1776439202580,53.22,77915.2,0.2,0.991,1e-05,1.62678]
[1776439204594,53.22,77924.96,0.2,0.99107,1e-05,1.61646]
[1776439204943,53.22,77924.96,0.2,0.99107,1e-05,1.61646]
[1776439206099,53.22,77928.01,0.2,0.99109,1e-05,1.61327]
[1776439206941,53.22,77928.01,0.2,0.99109,1e-05,1.61327]
[1776439207020,53.22,77929.54,0.2,0.9911,1e-05,1.61168]
[1776439208942,53.22,77928.21,0.2,0.99109,1e-05,1.61311]
[1776439209140,53.22,77928.21,0.2,0.99109,1e-05,1.61311]
[1776439209194,53.22,77928.21,0.2,0.99109,1e-05,1.61311]
[1776439209241,53.22,77923.1,0.2,0.99106,1e-05,1.61852]
[1776439210637,53.22,77915.94,0.2,0.99101,1e-05,1.62611]
[1776439211644,53.22,77921.46,0.2,0.99104,1e-05,1.62027]
[1776439212656,53.22,77928.46,0.2,0.99109,1e-05,1.6129]
[1776439213966,53.22,77928.46,0.2,0.99109,1e-05,1.6129]
[1776439214194,53.22,77928.46,0.2,0.99109,1e-05,1.6129]
[1776439214256,53.22,77940.21,0.2,0.99117,1e-05,1.60065]
[1776439214668,53.22,77942.72,0.2,0.99119,1e-05,1.59803]
[1776439215675,53.22,77945.84,0.2,0.99121,1e-05,1.59482]
[1776439217573,53.22,77945.84,0.2,0.99121,1e-05,1.59482]
[1776439219704,53.22,77957.6,0.2,0.99128,1e-05,1.58282]
[1776439220711,53.22,77957.26,0.2,0.99128,1e-05,1.58325]
[1776439221718,53.22,77951.78,0.2,0.99125,1e-05,1.58901]
[1776439222727,53.22,77949.43,0.2,0.99123,1e-05,1.59152]
[1776439224741,53.22,77942.46,0.2,0.99118,1e-05,1.5989]
[1776439225748,53.22,77937.73,0.2,0.99115,1e-05,1.60389]
[1776439228083,53.22,77938.38,0.2,0.99115,1e-05,1.60325]
[1776439228100,53.22,77942.28,0.2,0.99118,1e-05,1.59921]
[1776439228769,53.22,77949.27,0.2,0.99123,1e-05,1.59197]
[1776439231797,53.23,77951.21,0.2,0.99125,1e-05,1.5888]
[1776439233810,53.23,77958.81,0.2,0.99129,1e-05,1.58105]
[1776439236636,53.23,77957.92,0.2,0.99129,1e-05,1.58205]
[1776439236688,53.23,77961.08,0.2,0.99131,1e-05,1.57886]
[1776439236830,53.23,77961.68,0.2,0.99131,1e-05,1.57833]
[1776439239272,53.23,77957.27,0.2,0.99128,1e-05,1.58313]
[1776439240216,53.23,77957.27,0.2,0.99128,1e-05,1.58313]
[1776439240859,53.23,77936.98,0.2,0.99115,1e-05,1.60433]
[1776439241870,53.23,77928.32,0.2,0.99109,1e-05,1.61346]
[1776439242875,53.23,77920.76,0.2,0.99104,1e-05,1.62145]
[1776439243882,53.23,77911.23,0.2,0.99097,1e-05,1.63155]
[1776439244889,53.23,77899.38,0.2,0.99089,1e-05,1.64416]
[1776439245896,53.23,77890.31,0.2,0.99083,1e-05,1.65384]
[1776439246903,53.23,77883.31,0.2,0.99078,1e-05,1.66132]
[1776439247910,53.23,77878.25,0.2,0.99074,1e-05,1.66672]
[1776439248917,53.23,77872.62,0.2,0.9907,1e-05,1.67274]
[1776439250931,53.23,77872.25,0.2,0.9907,1e-05,1.67296]
[1776439251937,53.23,77878.71,0.2,0.99075,1e-05,1.66589]
[1776439252946,53.23,77888.18,0.2,0.99082,1e-05,1.65561]
[1776439253953,53.23,77897.39,0.2,0.99088,1e-05,1.64567]
[1776439254960,53.23,77900.04,0.2,0.9909,1e-05,1.6428]
[1776439256974,53.23,77909.03,0.2,0.99096,1e-05,1.63317]
[1776439258988,53.23,77905.03,0.2,0.99093,1e-05,1.63738]
[1776439264023,53.22,77908.99,0.2,0.99096,1e-05,1.63308]
[1776439268052,53.22,77902.21,0.2,0.99091,1e-05,1.64025]
[1776439269604,53.22,77902.21,0.2,0.99091,1e-05,1.64025]
[1776439269696,53.22,77900.58,0.2,0.9909,1e-05,1.64198]
[1776439270073,53.22,77896.26,0.2,0.99087,1e-05,1.64658]
[1776439271073,53.22,77881.21,0.2,0.99077,1e-05,1.66273]
[1776439272205,53.22,77881.21,0.2,0.99077,1e-05,1.66273]
[1776439272292,53.22,77885.83,0.2,0.9908,1e-05,1.65767]
[1776439273087,53.22,77891.28,0.2,0.99084,1e-05,1.65181]
[1776439274094,53.23,77898.27,0.2,0.99088,1e-05,1.6448]
[1776439275113,53.23,77904.06,0.2,0.99093,1e-05,1.63859]
[1776439276120,53.23,77912.2,0.2,0.99098,1e-05,1.62991]
[1776439278134,53.23,77903.06,0.2,0.99092,1e-05,1.63962]
[1776439280148,53.23,77900.49,0.2,0.9909,1e-05,1.64234]
[1776439281156,53.23,77894.92,0.2,0.99086,1e-05,1.64828]
[1776439282162,53.23,77891.04,0.2,0.99084,1e-05,1.65242]
[1776439285183,53.22,77899.56,0.2,0.9909,1e-05,1.64319]
[1776439286190,53.22,77904.49,0.2,0.99093,1e-05,1.63789]
[1776439289211,53.22,77895.77,0.2,0.99087,1e-05,1.64718]
[1776439290592,53.22,77895.77,0.2,0.99087,1e-05,1.64718]
[1776439290688,53.22,77895.77,0.2,0.99087,1e-05,1.64718]
[1776439290661,53.22,77892.33,0.2,0.99085,1e-05,1.65084]
[1776439291225,53.22,77899.94,0.2,0.99091,1e-05,1.6413]
[1776439292232,53.22,77912.05,0.2,0.99099,1e-05,1.62841]
[1776439293239,53.22,77918.36,0.2,0.99103,1e-05,1.62172]
[1776439294246,53.22,77917.57,0.2,0.99103,1e-05,1.62259]
[1776439295253,53.22,77913.29,0.2,0.991,1e-05,1.62715]
[1776439296260,53.22,77922.81,0.2,0.99106,1e-05,1.6171]
[1776439297267,53.22,77931.32,0.2,0.99112,1e-05,1.60818]
[1776439299283,53.23,77944.42,0.2,0.99121,1e-05,1.59453]
[1776439300290,53.23,77949.43,0.2,0.99124,1e-05,1.58936]
[1776439301297,53.23,77941.75,0.2,0.99119,1e-05,1.59751]
[1776439306345,53.23,77940.94,0.2,0.99118,1e-05,1.5987]
[1776439309366,53.23,77936.27,0.2,0.99115,1e-05,1.60377]
[1776439310373,53.23,77931.6,0.2,0.99112,1e-05,1.60872]
[1776439312389,53.23,77924.98,0.2,0.99107,1e-05,1.61577]
[1776439313395,53.23,77918.21,0.2,0.99102,1e-05,1.62295]
[1776439315410,53.23,77917.46,0.2,0.99102,1e-05,1.62378]
[1776439319438,53.23,77911.9,0.2,0.99098,1e-05,1.62972]
[1776439320444,53.23,77917.74,0.2,0.99102,1e-05,1.62354]
[1776439322459,53.23,77922.25,0.2,0.99105,1e-05,1.61882]
[1776439323632,53.23,77922.25,0.2,0.99105,1e-05,1.61882]
[1776439323692,53.23,77922.25,0.2,0.99105,1e-05,1.61882]
[1776439327494,53.23,77914.82,0.2,0.991,1e-05,1.62679]
[1776439329275,53.23,77912.96,0.2,0.99099,1e-05,1.62877]
[1776439329438,53.23,77912.96,0.2,0.99099,1e-05,1.62877]
[1776439329508,53.23,77912.91,0.2,0.99099,1e-05,1.62882]
[1776439329940,53.23,77912.91,0.2,0.99099,1e-05,1.62882]
[1776439330202,53.23,77912.91,0.2,0.99099,1e-05,1.62882]
[1776439335619,53.23,77914.71,0.2,0.991,1e-05,1.62693]
[1776439335693,53.23,77914.71,0.2,0.991,1e-05,1.62693]
[1776439335655,53.23,77915.38,0.2,0.991,1e-05,1.62623]
[1776439336163,53.23,77915.38,0.2,0.991,1e-05,1.62623]
[1776439336206,53.23,77915.38,0.2,0.991,1e-05,1.62623]
[1776439339578,53.23,77921.48,0.2,0.99104,1e-05,1.61981]
[1776439340584,53.23,77927.93,0.2,0.99109,1e-05,1.61303]
[1776439341514,53.23,77927.93,0.2,0.99109,1e-05,1.61303]
[1776439341706,53.23,77927.93,0.2,0.99109,1e-05,1.61303]
[1776439341732,53.23,77930.59,0.2,0.99111,1e-05,1.61027]
[1776439342001,53.23,77930.59,0.2,0.99111,1e-05,1.61027]
[1776439342201,53.23,77930.59,0.2,0.99111,1e-05,1.61027]
[1776439343606,53.23,77937.37,0.2,0.99115,1e-05,1.60323]
[1776439344613,53.23,77941.76,0.2,0.99118,1e-05,1.59868]
[1776439347635,53.23,77952.13,0.2,0.99125,1e-05,1.58805]
[1776439348641,53.23,77957.02,0.2,0.99128,1e-05,1.58306]
[1776439351662,53.24,77953.85,0.2,0.99127,1e-05,1.58525]
[1776439354683,53.24,77958.65,0.2,0.9913,1e-05,1.58053]
[1776439356564,53.24,77957.63,0.2,0.99129,1e-05,1.58167]
[1776439356691,53.24,77957.63,0.2,0.99129,1e-05,1.58167]
[1776439356697,53.24,77957.62,0.2,0.99129,1e-05,1.58177]
[1776439357729,53.24,77957.62,0.2,0.99129,1e-05,1.58177]
[1776439357937,53.24,77957.81,0.2,0.99129,1e-05,1.58166]
[1776439360727,53.24,77952.31,0.2,0.99125,1e-05,1.5876]
[1776439362801,53.24,77957.19,0.2,0.99128,1e-05,1.58269]
[1776439363922,53.24,77957.19,0.2,0.99128,1e-05,1.58269]
[1776439363941,53.24,77957.19,0.2,0.99128,1e-05,1.58269]
[1776439364023,53.24,77958.17,0.2,0.99129,1e-05,1.58176]
[1776439365824,53.24,77951.38,0.2,0.99124,1e-05,1.58897]
[1776439366830,53.24,77942.04,0.2,0.99118,1e-05,1.59876]
[1776439368389,53.24,77942.04,0.2,0.99118,1e-05,1.59876]
[1776439368450,53.24,77942.04,0.2,0.99118,1e-05,1.59876]
[1776439368548,53.24,77942.01,0.2,0.99118,1e-05,1.5989]
[1776439373882,53.25,77948.26,0.2,0.99122,1e-05,1.59264]
[1776439374889,53.25,77957.3,0.2,0.99128,1e-05,1.58333]
[1776439375896,53.25,77958.89,0.2,0.99129,1e-05,1.58176]
[1776439378208,53.25,77960.02,0.2,0.99129,1e-05,1.58068]
[1776439378440,53.25,77960.02,0.2,0.99129,1e-05,1.58068]
[1776439378542,53.25,77960.41,0.2,0.9913,1e-05,1.58044]
[1776439379291,53.25,77960.41,0.2,0.9913,1e-05,1.58044]
[1776439379438,53.25,77960.41,0.2,0.9913,1e-05,1.58044]
[1776439381939,53.25,77989.28,0.2,0.99148,1e-05,1.55109]
[1776439382947,53.25,77999.73,0.2,0.99155,1e-05,1.54062]
[1776439383953,53.25,78008.73,0.2,0.99161,1e-05,1.53169]
[1776439384960,53.25,78020.29,0.2,0.99168,1e-05,1.52026]
[1776439385967,53.25,78014.79,0.2,0.99164,1e-05,1.52596]
[1776439388988,53.26,78028.05,0.2,0.99172,1e-05,1.51324]
[1776439389995,53.26,78030.87,0.2,0.99174,1e-05,1.51063]
[1776439394026,53.26,78024.94,0.2,0.9917,1e-05,1.51733]
[1776439396039,53.27,78019.54,0.2,0.99166,1e-05,1.5231]
[1776439398053,53.27,78014.55,0.2,0.99163,1e-05,1.52846]
[1776439403088,53.27,78016.6,0.2,0.99164,1e-05,1.52722]
[1776439405102,53.28,78026.03,0.2,0.99169,1e-05,1.5181]
[1776439410138,53.28,78022.1,0.2,0.99166,1e-05,1.52291]
[1776439411146,53.28,78016.0,0.2,0.99163,1e-05,1.52789]
[1776439412151,53.28,78003.35,0.2,0.99155,1e-05,1.5408]
[1776439413159,53.28,77995.58,0.2,0.9915,1e-05,1.5488]
[1776439414165,53.28,77984.8,0.2,0.99143,1e-05,1.55991]
[1776439415173,53.28,77980.04,0.2,0.99139,1e-05,1.56489]
[1776439416190,53.29,77983.28,0.2,0.99142,1e-05,1.56168]
[1776439417192,53.29,77997.98,0.2,0.99151,1e-05,1.54679]
[1776439418199,53.29,78002.98,0.2,0.99154,1e-05,1.54232]
[1776439419206,53.29,78003.91,0.2,0.99154,1e-05,1.5415]
[1776439420213,53.29,78000.46,0.2,0.99152,1e-05,1.54513]
[1776439423098,53.29,77998.9,0.2,0.99151,1e-05,1.54697]
[1776439423196,53.29,77998.9,0.2,0.99151,1e-05,1.54697]
[1776439423233,53.29,77998.58,0.2,0.99151,1e-05,1.54742]
[1776439424551,53.29,77998.58,0.2,0.99151,1e-05,1.54742]
[1776439424700,53.29,77998.58,0.2,0.99151,1e-05,1.54742]
[1776439428271,53.3,78002.36,0.2,0.99153,1e-05,1.54421]
[1776439430286,53.3,77998.9,0.2,0.9915,1e-05,1.54799]
[1776439432300,53.3,77986.04,0.2,0.99142,1e-05,1.56135]
[1776439433307,53.3,77982.43,0.2,0.99139,1e-05,1.56517]
[1776439434314,53.3,77980.13,0.2,0.99138,1e-05,1.56764]
[1776439439349,53.31,77975.97,0.2,0.99135,1e-05,1.57241]
[1776439441363,53.31,77979.65,0.2,0.99137,1e-05,1.56883]
[1776439442380,53.31,77963.6,0.2,0.99126,1e-05,1.58547]
[1776439443387,53.31,77961.6,0.2,0.99125,1e-05,1.58772]
[1776439444241,53.31,77961.6,0.2,0.99125,1e-05,1.58772]
[1776439444394,53.31,77970.65,0.2,0.99131,1e-05,1.57836]
[1776439447804,53.31,77970.33,0.2,0.99131,1e-05,1.57893]
[1776439448422,53.31,77964.16,0.2,0.99126,1e-05,1.58548]
[1776439451443,53.31,77959.81,0.2,0.99123,1e-05,1.59021]
[1776439454465,53.31,77955.53,0.2,0.9912,1e-05,1.59486]
[1776439455472,53.31,77950.66,0.2,0.99117,1e-05,1.59999]
[1776439456480,53.31,77946.22,0.2,0.99114,1e-05,1.60468]
[1776439458493,53.31,77951.93,0.2,0.99118,1e-05,1.5988]
[1776439461514,53.32,77956.36,0.2,0.99121,1e-05,1.59435]
[1776439462521,53.32,77960.54,0.2,0.99123,1e-05,1.59007]
[1776439464535,53.32,77969.07,0.2,0.99129,1e-05,1.58137]
[1776439464920,53.32,77969.07,0.2,0.99129,1e-05,1.58137]
[1776439464945,53.32,77969.07,0.2,0.99129,1e-05,1.58137]
[1776439465542,53.32,77970.99,0.2,0.9913,1e-05,1.57947]
[1776439465998,53.32,77970.99,0.2,0.9913,1e-05,1.57947]
[1776439466202,53.32,77970.99,0.2,0.9913,1e-05,1.57947]
[1776439471584,53.32,77972.2,0.2,0.99131,1e-05,1.57742]
[1776439474606,53.32,77967.9,0.2,0.99128,1e-05,1.58212]
[1776439475613,53.32,77962.86,0.2,0.99125,1e-05,1.58742]
[1776439477626,53.32,77957.17,0.2,0.99121,1e-05,1.59347]
[1776439478633,53.32,77946.98,0.2,0.99114,1e-05,1.60416]
[1776439479692,53.32,77946.98,0.2,0.99114,1e-05,1.60416]
[1776439479789,53.32,77945.15,0.2,0.99113,1e-05,1.60612]
[1776439479941,53.32,77945.15,0.2,0.99113,1e-05,1.60612]
[1776439480648,53.32,77948.76,0.2,0.99115,1e-05,1.60238]
[1776439481655,53.32,77942.22,0.2,0.99111,1e-05,1.60927]
[1776439482662,53.32,77938.07,0.2,0.99108,1e-05,1.61366]
[1776439486690,53.33,77928.1,0.2,0.99101,1e-05,1.62427]
[1776439488704,53.33,77926.46,0.2,0.991,1e-05,1.62602]
[1776439493739,53.33,77926.34,0.2,0.991,1e-05,1.62619]
[1776439494746,53.33,77936.94,0.2,0.99107,1e-05,1.61502]
[1776439495754,53.33,77930.43,0.2,0.99103,1e-05,1.62191]
[1776439496762,53.33,77920.83,0.2,0.99096,1e-05,1.63208]
[1776439497770,53.33,77915.88,0.2,0.99093,1e-05,1.63734]
[1776439499785,53.33,77908.14,0.2,0.99088,1e-05,1.64556]
[1776439501798,53.33,77914.36,0.2,0.99092,1e-05,1.63887]
[1776439502805,53.33,77922.7,0.2,0.99098,1e-05,1.63001]
[1776439504819,53.33,77915.69,0.2,0.99093,1e-05,1.63745]
[1776439505826,53.33,77919.91,0.2,0.99096,1e-05,1.63295]
[1776439506833,53.33,77915.19,0.2,0.99093,1e-05,1.63796]
[1776439508277,53.33,77915.79,0.2,0.99093,1e-05,1.63731]
[1776439508444,53.33,77915.79,0.2,0.99093,1e-05,1.63731]
[1776439513882,53.32,77923.06,0.2,0.99098,1e-05,1.62952]
[1776439515896,53.32,77918.18,0.2,0.99095,1e-05,1.6347]
[1776439517334,53.32,77917.18,0.2,0.99094,1e-05,1.63575]
[1776439517715,53.32,77917.18,0.2,0.99094,1e-05,1.63575]
[1776439517906,53.32,77917.18,0.2,0.99094,1e-05,1.63575]
[1776439517910,53.32,77916.23,0.2,0.99093,1e-05,1.63674]
[1776439518009,53.32,77916.23,0.2,0.99093,1e-05,1.63674]
[1776439522061,53.32,77915.09,0.2,0.99093,1e-05,1.6379]
[1776439522190,53.32,77915.09,0.2,0.99093,1e-05,1.6379]
[1776439522945,53.32,77915.24,0.2,0.99093,1e-05,1.63772]
[1776439524959,53.32,77907.27,0.2,0.99087,1e-05,1.64618]
[1776439526973,53.32,77903.41,0.2,0.99085,1e-05,1.65024]
[1776439529315,53.32,77902.45,0.2,0.99084,1e-05,1.65122]
[1776439529449,53.32,77902.45,0.2,0.99084,1e-05,1.65122]
[1776439532012,53.32,77893.43,0.2,0.99079,1e-05,1.65936]
[1776439533015,53.32,77882.0,0.2,0.99071,1e-05,1.67164]
[1776439534022,53.32,77881.33,0.2,0.9907,1e-05,1.67229]
[1776439535029,53.32,77874.4,0.2,0.99065,1e-05,1.67973]
[1776439537043,53.32,77871.09,0.2,0.99063,1e-05,1.68315]
[1776439539057,53.32,77865.3,0.2,0.99059,1e-05,1.68926]
[1776439540064,53.32,77856.35,0.2,0.99053,1e-05,1.69894]
[1776439541071,53.32,77857.81,0.2,0.99054,1e-05,1.69721]
[1776439544092,53.32,77861.92,0.2,0.99057,1e-05,1.69233]
[1776439548285,53.31,77861.48,0.2,0.99057,1e-05,1.69245]
[1776439548443,53.31,77861.48,0.2,0.99057,1e-05,1.69245]
[1776439548790,53.31,77861.48,0.2,0.99057,1e-05,1.69245]
[1776439548940,53.31,77861.48,0.2,0.99057,1e-05,1.69245]
[1776439548794,53.31,77859.83,0.2,0.99056,1e-05,1.69401]
[1776439550138,53.31,77856.1,0.2,0.99053,1e-05,1.69797]
[1776439552153,53.31,77844.42,0.2,0.99045,1e-05,1.71054]
[1776439553160,53.31,77838.42,0.2,0.99041,1e-05,1.71701]
[1776439554167,53.31,77833.04,0.2,0.99037,1e-05,1.7228]
[1776439555174,53.31,77843.7,0.2,0.99045,1e-05,1.71136]
[1776439556181,53.31,77840.7,0.2,0.99042,1e-05,1.71505]
[1776439557188,53.31,77825.04,0.2,0.99031,1e-05,1.7328]
[1776439558196,53.32,77825.07,0.2,0.99031,1e-05,1.73311]
[1776439559203,53.32,77821.66,0.2,0.99028,1e-05,1.73725]
[1776439560210,53.32,77829.05,0.2,0.99033,1e-05,1.72934]
[1776439562225,53.32,77831.37,0.2,0.99034,1e-05,1.72746]
[1776439563232,53.33,77836.02,0.2,0.99037,1e-05,1.72264]
[1776439564239,53.33,77840.74,0.2,0.99041,1e-05,1.71777]
[1776439566253,53.33,77846.99,0.2,0.99045,1e-05,1.71053]
[1776439571289,53.32,77838.58,0.2,0.9904,1e-05,1.71905]
[1776439572296,53.32,77830.69,0.2,0.99034,1e-05,1.72763]
[1776439573303,53.32,77826.56,0.2,0.99031,1e-05,1.73204]
[1776439575317,53.32,77822.32,0.2,0.99028,1e-05,1.73637]
[1776439577331,53.31,77811.83,0.2,0.99021,1e-05,1.7477]
[1776439578338,53.31,77807.71,0.2,0.99018,1e-05,1.75211]
[1776439579347,53.31,77800.17,0.2,0.99013,1e-05,1.76038]
[1776439582370,53.31,77802.36,0.2,0.99015,1e-05,1.75741]
[1776439585600,53.3,77805.43,0.2,0.99017,1e-05,1.75322]
[1776439591430,53.3,77802.96,0.2,0.99017,1e-05,1.75295]
[1776439595822,53.29,77800.74,0.2,0.99016,1e-05,1.75476]
[1776439595909,53.29,77800.74,0.2,0.99016,1e-05,1.75476]
[1776439595946,53.29,77800.74,0.2,0.99016,1e-05,1.75476]
[1776439595923,53.29,77802.88,0.2,0.99018,1e-05,1.75188]
[1776439600196,53.29,77802.73,0.2,0.99018,1e-05,1.75136]
[1776439600240,53.29,77802.73,0.2,0.99018,1e-05,1.75136]
[1776439600436,53.29,77802.73,0.2,0.99018,1e-05,1.75136]
[1776439600494,53.28,77802.2,0.2,0.99018,1e-05,1.75173]
[1776439603521,53.28,77813.21,0.2,0.99027,1e-05,1.73869]
[1776439605534,53.28,77810.07,0.2,0.99025,1e-05,1.74178]
[1776439607162,53.28,77807.99,0.2,0.99023,1e-05,1.7439]
[1776439607201,53.28,77807.99,0.2,0.99023,1e-05,1.7439]
[1776439607278,53.28,77807.99,0.2,0.99023,1e-05,1.7439]
[1776439607438,53.28,77807.99,0.2,0.99023,1e-05,1.7439]
[1776439607550,53.28,77798.04,0.2,0.99016,1e-05,1.75488]
[1776439608557,53.27,77779.94,0.2,0.99003,1e-05,1.77518]
[1776439609333,53.27,77779.94,0.2,0.99003,1e-05,1.77518]
[1776439609564,53.27,77773.65,0.2,0.98998,1e-05,1.78212]
[1776439610571,53.26,77772.49,0.2,0.98999,1e-05,1.78074]
[1776439612585,53.24,77764.41,0.2,0.98995,1e-05,1.78665]
[1776439613172,53.24,77764.41,0.2,0.98995,1e-05,1.78665]
[1776439613591,53.25,77759.96,0.2,0.9899,1e-05,1.79425]
[1776439614599,53.27,77754.84,0.2,0.98985,1e-05,1.8025]
[1776439618638,53.25,77769.47,0.2,0.98997,1e-05,1.78342]
[1776439619645,53.25,77786.51,0.2,0.9901,1e-05,1.76374]
[1776439620652,53.25,77791.75,0.2,0.99014,1e-05,1.75756]
[1776439622666,53.25,77785.73,0.2,0.9901,1e-05,1.76444]
[1776439623673,53.25,77782.2,0.2,0.99007,1e-05,1.76874]
[1776439624680,53.25,77773.18,0.2,0.99,1e-05,1.77929]
[1776439625687,53.26,77774.9,0.2,0.99001,1e-05,1.77759]
[1776439628709,53.26,77789.07,0.2,0.99012,1e-05,1.76175]
[1776439629716,53.26,77792.87,0.2,0.99015,1e-05,1.7572]
[1776439630756,53.26,77792.87,0.2,0.99015,1e-05,1.7572]
[1776439630883,53.26,77792.87,0.2,0.99015,1e-05,1.7572]
[1776439630937,53.26,77792.87,0.2,0.99015,1e-05,1.7572]
[1776439630968,53.25,77793.91,0.2,0.99015,1e-05,1.75579]
[1776439631730,53.25,77787.65,0.2,0.99011,1e-05,1.76263]
[1776439633744,53.25,77786.45,0.2,0.9901,1e-05,1.76349]
[1776439634629,53.25,77786.45,0.2,0.9901,1e-05,1.76349]
[1776439634636,53.25,77786.45,0.2,0.9901,1e-05,1.76349]
[1776439634690,53.25,77786.45,0.2,0.9901,1e-05,1.76349]
[1776439634751,53.25,77785.86,0.2,0.9901,1e-05,1.76391]
[1776439639786,53.24,77780.3,0.2,0.99007,1e-05,1.76896]
[1776439640712,53.24,77780.3,0.2,0.99007,1e-05,1.76896]
[1776439640717,53.24,77780.3,0.2,0.99007,1e-05,1.76896]
[1776439640940,53.24,77780.3,0.2,0.99007,1e-05,1.76896]
[1776439640988,53.24,77775.14,0.2,0.99003,1e-05,1.77511]
[1776439642807,53.25,77764.07,0.2,0.98994,1e-05,1.7883]
[1776439643814,53.25,77757.32,0.2,0.98989,1e-05,1.7963]
[1776439644822,53.26,77763.7,0.2,0.98992,1e-05,1.79128]
[1776439645828,53.26,77769.18,0.2,0.98996,1e-05,1.78524]
[1776439648058,53.26,77771.56,0.2,0.98998,1e-05,1.78277]
[1776439648130,53.26,77772.02,0.2,0.98998,1e-05,1.7825]
[1776439648198,53.26,77772.02,0.2,0.98998,1e-05,1.7825]
[1776439648850,53.27,77765.69,0.2,0.98993,1e-05,1.79001]
[1776439650864,53.27,77756.66,0.2,0.98986,1e-05,1.80087]
[1776439652603,53.27,77755.18,0.2,0.98985,1e-05,1.80134]
[1776439652661,53.27,77755.18,0.2,0.98985,1e-05,1.80134]
[1776439652878,53.27,77754.39,0.2,0.98985,1e-05,1.80247]
[1776439653987,53.27,77754.39,0.2,0.98985,1e-05,1.80247]
[1776439654057,53.28,77750.13,0.2,0.9898,1e-05,1.80959]
[1776439654347,53.28,77750.13,0.2,0.9898,1e-05,1.80959]
[1776439655899,53.31,77746.24,0.2,0.98974,1e-05,1.81823]
[1776439656908,53.32,77740.49,0.2,0.98969,1e-05,1.82684]
[1776439659654,53.34,77743.29,0.2,0.98969,1e-05,1.82712]
[1776439659670,53.34,77743.29,0.2,0.98969,1e-05,1.82712]
[1776439659807,53.34,77743.29,0.2,0.98969,1e-05,1.82712]
[1776439659931,53.35,77747.45,0.2,0.98971,1e-05,1.82406]
[1776439660938,53.35,77752.48,0.2,0.98974,1e-05,1.8184]
[1776439661947,53.35,77755.91,0.2,0.98977,1e-05,1.81462]
[1776439662952,53.35,77763.82,0.2,0.98983,1e-05,1.80568]
[1776439663959,53.35,77757.74,0.2,0.98978,1e-05,1.81292]
[1776439664968,53.35,77750.83,0.2,0.98973,1e-05,1.82114]
[1776439665974,53.35,77743.68,0.2,0.98967,1e-05,1.82965]
[1776439668995,53.36,77748.97,0.2,0.9897,1e-05,1.82558]
[1776439670006,53.37,77760.7,0.2,0.98978,1e-05,1.81216]
[1776439671009,53.37,77756.86,0.2,0.98975,1e-05,1.81682]
[1776439672040,53.37,77747.04,0.2,0.98968,1e-05,1.82843]
[1776439673036,53.37,77744.43,0.2,0.98966,1e-05,1.83165]
[1776439676037,53.37,77744.48,0.2,0.98965,1e-05,1.83194]
[1776439676167,53.37,77743.55,0.2,0.98965,1e-05,1.8332]
[1776439676194,53.37,77743.55,0.2,0.98965,1e-05,1.8332]
[1776439677064,53.37,77741.83,0.2,0.98963,1e-05,1.83538]
[1776439679078,53.37,77737.06,0.2,0.98959,1e-05,1.8413]
[1776439681092,53.39,77745.05,0.2,0.98963,1e-05,1.83507]
[1776439682099,53.39,77749.32,0.2,0.98967,1e-05,1.83026]
[1776439683762,53.39,77752.07,0.2,0.98969,1e-05,1.82724]
[1776439683819,53.39,77752.07,0.2,0.98969,1e-05,1.82724]
[1776439683945,53.39,77752.07,0.2,0.98969,1e-05,1.82724]
[1776439684113,53.4,77751.39,0.2,0.98968,1e-05,1.82821]
[1776439686127,53.4,77746.07,0.2,0.98964,1e-05,1.83477]
[1776439686374,53.4,77746.07,0.2,0.98964,1e-05,1.83477]
[1776439686440,53.4,77746.07,0.2,0.98964,1e-05,1.83477]
[1776439687134,53.4,77741.58,0.2,0.9896,1e-05,1.84019]
[1776439688148,53.4,77736.14,0.2,0.98956,1e-05,1.84673]
[1776439689149,53.41,77742.14,0.2,0.98959,1e-05,1.84118]
[1776439691141,53.41,77742.14,0.2,0.98959,1e-05,1.84118]
[1776439691600,53.41,77744.4,0.2,0.98961,1e-05,1.83869]
[1776439694184,53.41,77754.11,0.2,0.98968,1e-05,1.82802]
[1776439695848,53.41,77754.11,0.2,0.98968,1e-05,1.82802]
[1776439695941,53.41,77754.11,0.2,0.98968,1e-05,1.82802]
[1776439696060,53.41,77754.11,0.2,0.98968,1e-05,1.82802]
[1776439696029,53.41,77756.09,0.2,0.98969,1e-05,1.8261]
[1776439696194,53.41,77756.09,0.2,0.98969,1e-05,1.8261]
[1776439696198,53.41,77757.09,0.2,0.9897,1e-05,1.82493]
[1776439697206,53.41,77766.88,0.2,0.98978,1e-05,1.81378]
[1776439698213,53.42,77777.16,0.2,0.98985,1e-05,1.80214]
[1776439699220,53.41,77779.6,0.2,0.98987,1e-05,1.79902]
[1776439702241,53.42,77785.8,0.2,0.98991,1e-05,1.79262]
[1776439704255,53.42,77793.26,0.2,0.98997,1e-05,1.78459]
[1776439705832,53.42,77793.26,0.2,0.98997,1e-05,1.78459]
[1776439706269,53.42,77775.66,0.2,0.98983,1e-05,1.80528]
[1776439707276,53.43,77777.67,0.2,0.98985,1e-05,1.80319]
[1776439709356,53.43,77780.26,0.2,0.98986,1e-05,1.80044]
[1776439712311,53.43,77786.35,0.2,0.98991,1e-05,1.79294]
[1776439713318,53.43,77789.75,0.2,0.98994,1e-05,1.7893]
[1776439715332,53.44,77793.5,0.2,0.98996,1e-05,1.78553]
[1776439718853,53.44,77796.06,0.2,0.98998,1e-05,1.78315]
[1776439718940,53.44,77796.06,0.2,0.98998,1e-05,1.78315]
[1776439718991,53.44,77796.06,0.2,0.98998,1e-05,1.78315]
[1776439718993,53.44,77782.66,0.2,0.98987,1e-05,1.79898]
[1776439719191,53.44,77782.66,0.2,0.98987,1e-05,1.79898]
[1776439721375,53.44,77778.56,0.2,0.98984,1e-05,1.80417]
[1776439722871,53.44,77778.56,0.2,0.98984,1e-05,1.80417]
[1776439722942,53.44,77778.56,0.2,0.98984,1e-05,1.80417]
[1776439723389,53.45,77783.3,0.2,0.98987,1e-05,1.7992]
[1776439724608,53.45,77783.3,0.2,0.98987,1e-05,1.7992]
[1776439724693,53.45,77783.3,0.2,0.98987,1e-05,1.7992]
[1776439724787,53.45,77791.24,0.2,0.98993,1e-05,1.7906]
[1776439726410,53.45,77795.07,0.2,0.98995,1e-05,1.78649]
[1776439727417,53.45,77783.83,0.2,0.98987,1e-05,1.79962]
[1776439728962,53.45,77783.83,0.2,0.98987,1e-05,1.79962]
[1776439729194,53.46,77783.41,0.2,0.98986,1e-05,1.80059]
[1776439733253,53.46,77779.79,0.2,0.98983,1e-05,1.80546]
[1776439733443,53.46,77779.79,0.2,0.98983,1e-05,1.80546]
[1776439733514,53.46,77779.79,0.2,0.98983,1e-05,1.80546]
[1776439733700,53.46,77779.79,0.2,0.98983,1e-05,1.80546]
[1776439733801,53.46,77779.1,0.2,0.98982,1e-05,1.80649]
[1776439736493,53.47,77784.54,0.2,0.98986,1e-05,1.80093]
[1776439737962,53.47,77784.54,0.2,0.98986,1e-05,1.80093]
[1776439737985,53.47,77780.93,0.2,0.98983,1e-05,1.80556]
[1776439739063,53.47,77780.93,0.2,0.98983,1e-05,1.80556]
[1776439739148,53.47,77778.23,0.2,0.98981,1e-05,1.8089]
[1776439740521,53.47,77774.88,0.2,0.98978,1e-05,1.813]
[1776439742117,53.47,77774.88,0.2,0.98978,1e-05,1.813]
[1776439742189,53.47,77774.88,0.2,0.98978,1e-05,1.813]
[1776439741528,53.47,77780.65,0.2,0.98982,1e-05,1.80657]
[1776439742593,53.47,77780.65,0.2,0.98982,1e-05,1.80657]
[1776439742691,53.47,77780.65,0.2,0.98982,1e-05,1.80657]
[1776439742755,53.47,77782.45,0.2,0.98983,1e-05,1.80496]
[1776439748582,53.48,77788.09,0.2,0.98987,1e-05,1.79965]
[1776439749658,53.48,77788.09,0.2,0.98987,1e-05,1.79965]
[1776439749697,53.48,77788.09,0.2,0.98987,1e-05,1.79965]
[1776439752614,53.49,77770.07,0.2,0.98973,1e-05,1.8214]
[1776439754628,53.49,77769.42,0.2,0.98972,1e-05,1.82261]
[1776439755673,53.49,77769.42,0.2,0.98972,1e-05,1.82261]
[1776439755987,53.49,77769.42,0.2,0.98972,1e-05,1.82261]
[1776439756066,53.49,77769.42,0.2,0.98972,1e-05,1.82261]
[1776439756083,53.49,77768.97,0.2,0.98971,1e-05,1.82354]
[1776439756271,53.49,77768.97,0.2,0.98971,1e-05,1.82354]
[1776439757649,53.49,77773.35,0.2,0.98974,1e-05,1.81866]
[1776439758656,53.49,77777.52,0.2,0.98977,1e-05,1.81404]
[1776439759664,53.49,77786.61,0.2,0.98984,1e-05,1.80378]
[1776439760671,53.5,77794.9,0.2,0.9899,1e-05,1.79449]
[1776439761261,53.5,77794.9,0.2,0.9899,1e-05,1.79449]
[1776439761438,53.5,77794.9,0.2,0.9899,1e-05,1.79449]
[1776439761678,53.5,77792.95,0.2,0.98989,1e-05,1.79695]
[1776439766715,53.5,77791.35,0.2,0.98987,1e-05,1.79999]
[1776439767626,53.5,77791.35,0.2,0.98987,1e-05,1.79999]
[1776439767693,53.5,77791.35,0.2,0.98987,1e-05,1.79999]
[1776439767722,53.51,77786.19,0.2,0.98983,1e-05,1.80615]
[1776439768959,53.51,77786.19,0.2,0.98983,1e-05,1.80615]
[1776439769198,53.51,77786.19,0.2,0.98983,1e-05,1.80615]
[1776439769056,53.51,77783.59,0.2,0.9898,1e-05,1.80961]
[1776439773765,53.51,77779.93,0.2,0.98978,1e-05,1.81347]
[1776439774286,53.51,77779.93,0.2,0.98978,1e-05,1.81347]
[1776439774445,53.51,77779.93,0.2,0.98978,1e-05,1.81347]
[1776439778081,53.52,77777.15,0.2,0.98975,1e-05,1.81732]
[1776439781614,53.52,77776.48,0.2,0.98974,1e-05,1.81894]
[1776439781823,53.52,77781.2,0.2,0.98977,1e-05,1.81371]
[1776439784844,53.53,77777.01,0.2,0.98974,1e-05,1.81921]
[1776439789879,53.53,77777.89,0.2,0.98974,1e-05,1.81925]
[1776439790886,53.53,77785.65,0.2,0.9898,1e-05,1.81051]
[1776439791547,53.53,77785.65,0.2,0.9898,1e-05,1.81051]
[1776439791691,53.53,77785.65,0.2,0.9898,1e-05,1.81051]
[1776439792446,53.54,77786.62,0.2,0.9898,1e-05,1.80963]
[1776439792695,53.54,77786.62,0.2,0.9898,1e-05,1.80963]
[1776439792900,53.54,77788.27,0.2,0.98981,1e-05,1.80796]
[1776439794916,53.54,77792.54,0.2,0.98984,1e-05,1.80353]
[1776439799951,53.55,77793.55,0.2,0.98984,1e-05,1.80358]
[1776439800453,53.55,77793.55,0.2,0.98984,1e-05,1.80358]
[1776439800694,53.55,77793.55,0.2,0.98984,1e-05,1.80358]
[1776439800959,53.55,77790.34,0.2,0.98982,1e-05,1.80751]
[1776439801976,53.55,77786.47,0.2,0.98979,1e-05,1.81219]
[1776439802977,53.55,77789.57,0.2,0.98981,1e-05,1.80885]
[1776439803453,53.55,77789.57,0.2,0.98981,1e-05,1.80885]
[1776439803699,53.55,77789.57,0.2,0.98981,1e-05,1.80885]
[1776439804181,53.55,77789.57,0.2,0.98981,1e-05,1.80885]
[1776439804201,53.55,77793.59,0.2,0.98984,1e-05,1.80446]
[1776439804439,53.55,77793.59,0.2,0.98984,1e-05,1.80446]
[1776439808191,53.56,77795.53,0.2,0.98985,1e-05,1.80294]
[1776439808402,53.56,77797.28,0.2,0.98986,1e-05,1.80117]
[1776439809021,53.56,77810.59,0.2,0.98996,1e-05,1.78597]
[1776439810028,53.56,77813.78,0.2,0.98998,1e-05,1.78258]
[1776439811035,53.56,77802.01,0.2,0.98989,1e-05,1.79653]
[1776439812042,53.56,77793.83,0.2,0.98983,1e-05,1.80615]
[1776439812689,53.56,77793.83,0.2,0.98983,1e-05,1.80615]
[1776439812937,53.56,77793.83,0.2,0.98983,1e-05,1.80615]
[1776439813049,53.56,77792.06,0.2,0.98981,1e-05,1.80842]
[1776439813788,53.56,77792.06,0.2,0.98981,1e-05,1.80842]
[1776439813942,53.56,77792.06,0.2,0.98981,1e-05,1.80842]
[1776439814056,53.57,77798.22,0.2,0.98986,1e-05,1.80157]
[1776439817077,53.57,77793.34,0.2,0.98981,1e-05,1.80786]
[1776439817321,53.57,77793.34,0.2,0.98981,1e-05,1.80786]
[1776439817437,53.57,77793.34,0.2,0.98981,1e-05,1.80786]
[1776439818084,53.57,77790.11,0.2,0.98979,1e-05,1.8118]
[1776439818830,53.57,77790.11,0.2,0.98979,1e-05,1.8118]
[1776439819091,53.57,77785.9,0.2,0.98976,1e-05,1.81686]
[1776439820566,53.57,77787.81,0.2,0.98977,1e-05,1.81487]
[1776439820695,53.57,77787.81,0.2,0.98977,1e-05,1.81487]
[1776439821113,53.57,77786.9,0.2,0.98976,1e-05,1.81612]
[1776439826148,53.58,77782.92,0.2,0.98972,1e-05,1.82176]
[1776439827155,53.58,77778.3,0.2,0.98969,1e-05,1.82731]
[1776439830176,53.58,77784.16,0.2,0.98973,1e-05,1.82109]
[1776439832190,53.59,77791.84,0.2,0.98979,1e-05,1.81116]
[1776439837225,53.59,77793.33,0.2,0.9898,1e-05,1.8105]
[1776439841253,53.6,77786.51,0.2,0.98974,1e-05,1.81923]
[1776439842260,53.6,77779.11,0.2,0.98968,1e-05,1.82799]
[1776439843267,53.6,77776.09,0.2,0.98966,1e-05,1.83168]
[1776439844274,53.6,77772.07,0.2,0.98962,1e-05,1.83653]
[1776439849309,53.6,77774.34,0.2,0.98964,1e-05,1.83475]
[1776439852331,53.61,77769.55,0.2,0.9896,1e-05,1.84085]
[1776439856370,53.61,77766.04,0.2,0.98956,1e-05,1.84558]
[1776439859390,53.61,77760.8,0.2,0.98952,1e-05,1.85216]
[1776439861404,53.62,77747.68,0.2,0.98942,1e-05,1.86786]
[1776439862412,53.62,77735.93,0.2,0.98932,1e-05,1.88187]
[1776439863419,53.62,77730.31,0.2,0.98928,1e-05,1.88864]
[1776439868454,53.62,77731.9,0.2,0.98929,1e-05,1.88713]
[1776439869461,53.62,77734.86,0.2,0.98931,1e-05,1.88369]
[1776439870468,53.62,77749.24,0.2,0.98942,1e-05,1.86676]
[1776439871476,53.62,77752.53,0.2,0.98945,1e-05,1.863]
[1776439875505,53.62,77761.06,0.2,0.98951,1e-05,1.85347]
[1776439880540,53.63,77761.09,0.2,0.98951,1e-05,1.85411]
[1776439885575,53.63,77761.23,0.2,0.98951,1e-05,1.8546]
[1776439889609,53.63,77757.8,0.2,0.98948,1e-05,1.85915]
[1776439891623,53.63,77764.97,0.2,0.98954,1e-05,1.84948]
[1776439892637,53.64,77770.1,0.2,0.98958,1e-05,1.84362]
[1776439898189,53.64,77770.87,0.2,0.98958,1e-05,1.84331]
[1776439898281,53.64,77796.12,0.2,0.98977,1e-05,1.81419]
[1776439898678,53.64,77806.9,0.2,0.98985,1e-05,1.802]
[1776439899684,53.64,77808.17,0.2,0.98986,1e-05,1.80022]
[1776439900691,53.64,77822.47,0.2,0.98997,1e-05,1.78413]
[1776439901815,53.64,77822.47,0.2,0.98997,1e-05,1.78413]
[1776439901870,53.64,77826.31,0.2,0.99,1e-05,1.78002]
[1776439904719,53.65,77832.45,0.2,0.99004,1e-05,1.77383]
[1776439908747,53.65,77835.68,0.2,0.99005,1e-05,1.77125]
[1776439910761,53.65,77842.62,0.2,0.9901,1e-05,1.76398]
[1776439912775,53.66,77835.33,0.2,0.99004,1e-05,1.77274]
[1776439913782,53.66,77821.94,0.2,0.98994,1e-05,1.7882]
[1776439914788,53.66,77815.35,0.2,0.98989,1e-05,1.79597]
[1776439915796,53.66,77815.18,0.2,0.98989,1e-05,1.79641]
[1776439918862,53.66,77814.18,0.2,0.98988,1e-05,1.798]
[1776439919825,53.67,77806.94,0.2,0.98982,1e-05,1.80674]
[1776439920832,53.67,77803.97,0.2,0.9898,1e-05,1.81037]
[1776439922908,53.67,77805.18,0.2,0.9898,1e-05,1.8094]
[1776439923926,53.67,77815.7,0.2,0.98988,1e-05,1.79757]
[1776439925940,53.67,77807.42,0.2,0.98982,1e-05,1.80748]
[1776439926947,53.68,77804.04,0.2,0.98979,1e-05,1.81181]
[1776439927604,53.68,77804.04,0.2,0.98979,1e-05,1.81181]
[1776439927695,53.68,77804.04,0.2,0.98979,1e-05,1.81181]
[1776439927954,53.68,77803.59,0.2,0.98978,1e-05,1.81233]
[1776439930975,53.68,77818.93,0.2,0.98989,1e-05,1.7956]
[1776439931982,53.68,77817.81,0.2,0.98988,1e-05,1.79712]
[1776439932989,53.68,77806.84,0.2,0.9898,1e-05,1.80992]
[1776439934003,53.68,77796.75,0.2,0.98972,1e-05,1.82153]
[1776439935010,53.69,77782.53,0.2,0.98961,1e-05,1.83843]
[1776439936014,53.69,77778.04,0.2,0.98958,1e-05,1.84383]
[1776439937019,53.69,77780.9,0.2,0.9896,1e-05,1.84066]
[1776439942054,53.69,77778.78,0.2,0.98958,1e-05,1.84394]
[1776439943061,53.69,77774.91,0.2,0.98954,1e-05,1.84862]
[1776439944369,53.69,77774.91,0.2,0.98954,1e-05,1.84862]
[1776439944068,53.69,77767.69,0.2,0.98949,1e-05,1.85722]
[1776439945074,53.7,77761.19,0.2,0.98944,1e-05,1.86499]
[1776439947089,53.7,77763.32,0.2,0.98945,1e-05,1.86273]
[1776439947940,53.7,77763.32,0.2,0.98945,1e-05,1.86273]
[1776439949106,53.7,77772.53,0.2,0.98952,1e-05,1.85218]
[1776439949661,53.7,77772.53,0.2,0.98952,1e-05,1.85218]
[1776439949690,53.7,77772.53,0.2,0.98952,1e-05,1.85218]
[1776439950113,53.7,77772.99,0.2,0.98952,1e-05,1.85178]
[1776439953133,53.7,77766.22,0.2,0.98948,1e-05,1.85864]
[1776439954141,53.7,77761.2,0.2,0.98944,1e-05,1.86466]
[1776439955148,53.7,77755.76,0.2,0.98939,1e-05,1.87118]
[1776439956155,53.7,77750.53,0.2,0.98935,1e-05,1.87746]
[1776439957163,53.7,77736.21,0.2,0.98924,1e-05,1.89455]
[1776439958175,53.7,77718.4,0.2,0.9891,1e-05,1.91587]
[1776439959179,53.71,77705.38,0.2,0.98899,1e-05,1.93182]
[1776439960187,53.7,77702.79,0.2,0.98897,1e-05,1.93484]
[1776439963208,53.7,77706.71,0.2,0.989,1e-05,1.92968]
[1776439964215,53.7,77710.03,0.2,0.98903,1e-05,1.9256]
[1776439965222,53.7,77713.99,0.2,0.98906,1e-05,1.92082]
[1776439966229,53.7,77708.13,0.2,0.98902,1e-05,1.92799]
[1776439967236,53.7,77703.71,0.2,0.98898,1e-05,1.9333]
[1776439969249,53.7,77708.46,0.2,0.98902,1e-05,1.92727]
[1776439970257,53.7,77712.4,0.2,0.98905,1e-05,1.92249]
[1776439972271,53.7,77704.81,0.2,0.98899,1e-05,1.93178]
[1776439975705,53.7,77703.5,0.2,0.98898,1e-05,1.93305]
[1776439976057,53.7,77703.5,0.2,0.98898,1e-05,1.93305]
[1776439976299,53.7,77701.29,0.2,0.98896,1e-05,1.93559]
[1776439978742,53.7,77699.86,0.2,0.98896,1e-05,1.93694]
[1776439978939,53.7,77699.86,0.2,0.98896,1e-05,1.93694]
[1776439979320,53.7,77702.33,0.2,0.98898,1e-05,1.93373]
[1776439981336,53.69,77714.86,0.2,0.98908,1e-05,1.9183]
[1776439982343,53.69,77709.49,0.2,0.98904,1e-05,1.92479]
[1776439983350,53.69,77703.49,0.2,0.98899,1e-05,1.93205]
[1776439984357,53.69,77699.15,0.2,0.98895,1e-05,1.93719]
[1776439987378,53.69,77702.87,0.2,0.98899,1e-05,1.93224]
[1776439988384,53.69,77714.66,0.2,0.98908,1e-05,1.91799]
[1776439989392,53.69,77723.88,0.2,0.98916,1e-05,1.90693]
[1776439990406,53.69,77723.4,0.2,0.98915,1e-05,1.90754]
[1776439991415,53.69,77733.8,0.2,0.98923,1e-05,1.89514]
[1776439992417,53.69,77737.24,0.2,0.98926,1e-05,1.89109]
[1776439994431,53.69,77734.51,0.2,0.98924,1e-05,1.89447]
[1776439996448,53.69,77732.39,0.2,0.98922,1e-05,1.89705]
[1776439997452,53.69,77729.97,0.2,0.9892,1e-05,1.90002]
[1776439998460,53.69,77732.62,0.2,0.98922,1e-05,1.8969]
[1776439999467,53.69,77736.4,0.2,0.98925,1e-05,1.89244]
[1776440000446,53.69,77736.4,0.2,0.98925,1e-05,1.89244]
[1776440000474,53.69,77735.18,0.2,0.98924,1e-05,1.89395]
[1776440003495,53.69,77738.7,0.2,0.98927,1e-05,1.88991]
[1776440004502,53.69,77742.9,0.2,0.9893,1e-05,1.88497]
[1776440005510,53.7,77748.15,0.2,0.98934,1e-05,1.87881]
[1776440006517,53.7,77751.12,0.2,0.98937,1e-05,1.87538]
[1776440010545,53.7,77759.91,0.2,0.98943,1e-05,1.86535]
[1776440011552,53.7,77764.05,0.2,0.98947,1e-05,1.85909]
[1776440013566,53.7,77760.26,0.2,0.98944,1e-05,1.86377]
[1776440015580,53.7,77756.87,0.2,0.98941,1e-05,1.86796]
[1776440017410,53.7,77756.87,0.2,0.98941,1e-05,1.86796]
[1776440017440,53.7,77756.87,0.2,0.98941,1e-05,1.86796]
[1776440018601,53.7,77754.11,0.2,0.98939,1e-05,1.8715]
[1776440021285,53.7,77752.26,0.2,0.98937,1e-05,1.87377]
[1776440021439,53.7,77752.26,0.2,0.98937,1e-05,1.87377]
[1776440021381,53.7,77754.52,0.2,0.98939,1e-05,1.87127]
[1776440021845,53.7,77754.52,0.2,0.98939,1e-05,1.87127]
[1776440021943,53.7,77754.52,0.2,0.98939,1e-05,1.87127]
[1776440022039,53.7,77755.46,0.2,0.9894,1e-05,1.87016]
[1776440024643,53.7,77758.18,0.2,0.98942,1e-05,1.86723]
[1776440025920,53.7,77758.18,0.2,0.98942,1e-05,1.86723]
[1776440025937,53.7,77758.18,0.2,0.98942,1e-05,1.86723]
[1776440026015,53.71,77760.76,0.2,0.98944,1e-05,1.86428]
[1776440026657,53.71,77764.37,0.2,0.98947,1e-05,1.86014]
[1776440027664,53.71,77767.15,0.2,0.98949,1e-05,1.85698]
[1776440029035,53.71,77767.15,0.2,0.98949,1e-05,1.85698]
[1776440029195,53.71,77767.15,0.2,0.98949,1e-05,1.85698]
[1776440035482,53.71,77765.51,0.2,0.98947,1e-05,1.85954]
[1776440035693,53.71,77765.26,0.2,0.98947,1e-05,1.85994]
[1776440035748,53.71,77765.26,0.2,0.98947,1e-05,1.86004]
[1776440036729,53.71,77768.29,0.2,0.98949,1e-05,1.85659]
[1776440037735,53.71,77774.24,0.2,0.98953,1e-05,1.84974]
[1776440042771,53.72,77773.84,0.2,0.98953,1e-05,1.85081]
[1776440045032,53.72,77774.09,0.2,0.98953,1e-05,1.85064]
[1776440045191,53.72,77774.09,0.2,0.98953,1e-05,1.85064]
[1776440046799,53.72,77788.37,0.2,0.98964,1e-05,1.83437]
[1776440047806,53.72,77794.67,0.2,0.98968,1e-05,1.82722]
[1776440049907,53.72,77794.56,0.2,0.98968,1e-05,1.8275]
[1776440049938,53.72,77794.56,0.2,0.98968,1e-05,1.8275]
[1776440049988,53.72,77793.36,0.2,0.98967,1e-05,1.82905]
[1776440050827,53.72,77789.08,0.2,0.98964,1e-05,1.83417]
[1776440052840,53.72,77791.53,0.2,0.98965,1e-05,1.83162]
[1776440054214,53.72,77791.53,0.2,0.98965,1e-05,1.83162]
[1776440054440,53.72,77791.53,0.2,0.98965,1e-05,1.83162]
[1776440054518,53.73,77789.7,0.2,0.98964,1e-05,1.83404]
[1776440056275,53.73,77787.76,0.2,0.98962,1e-05,1.8363]
[1776440056444,53.73,77787.76,0.2,0.98962,1e-05,1.8363]
[1776440057876,53.73,77780.03,0.2,0.98956,1e-05,1.84572]
[1776440058885,53.73,77775.18,0.2,0.98952,1e-05,1.85151]
[1776440059891,53.73,77769.9,0.2,0.98948,1e-05,1.85781]
[1776440060787,53.73,77769.9,0.2,0.98948,1e-05,1.85781]
[1776440060937,53.73,77769.9,0.2,0.98948,1e-05,1.85781]
[1776440060989,53.73,77770.55,0.2,0.98949,1e-05,1.85716]
[1776440062912,53.73,77760.19,0.2,0.9894,1e-05,1.86955]
[1776440063919,53.73,77758.98,0.2,0.98939,1e-05,1.87107]
[1776440064926,53.73,77754.87,0.2,0.98936,1e-05,1.87601]
[1776440067948,53.73,77752.24,0.2,0.98934,1e-05,1.87934]
[1776440068955,53.73,77747.18,0.2,0.9893,1e-05,1.88541]
[1776440069962,53.73,77745.01,0.2,0.98928,1e-05,1.88805]
[1776440071976,53.73,77747.52,0.2,0.98931,1e-05,1.88367]
[1776440073989,53.74,77751.18,0.2,0.98934,1e-05,1.87945]
[1776440074997,53.74,77754.86,0.2,0.98936,1e-05,1.87515]
[1776440077011,53.74,77760.53,0.2,0.98941,1e-05,1.86861]
[1776440078018,53.74,77766.47,0.2,0.98945,1e-05,1.86169]
[1776440080033,53.74,77771.91,0.2,0.9895,1e-05,1.8555]
[1776440081040,53.74,77774.24,0.2,0.98951,1e-05,1.85287]
[1776440083054,53.74,77780.44,0.2,0.98956,1e-05,1.84585]
[1776440084061,53.74,77783.07,0.2,0.98958,1e-05,1.8429]
[1776440087082,53.74,77787.35,0.2,0.98961,1e-05,1.83831]
[1776440088090,53.74,77800.63,0.2,0.98971,1e-05,1.82307]
[1776440089096,53.74,77823.26,0.2,0.98988,1e-05,1.79725]
[1776440090103,53.74,77825.99,0.2,0.9899,1e-05,1.79431]
[1776440091110,53.75,77826.35,0.2,0.9899,1e-05,1.79412]
[1776440092117,53.75,77829.12,0.2,0.98992,1e-05,1.79119]
[1776440096145,53.75,77832.73,0.2,0.98994,1e-05,1.78822]
[1776440097152,53.75,77838.69,0.2,0.98998,1e-05,1.7817]
[1776440098159,53.76,77842.27,0.2,0.99001,1e-05,1.7779]
[1776440099166,53.76,77844.4,0.2,0.99002,1e-05,1.77575]
[1776440101184,53.76,77831.33,0.2,0.98992,1e-05,1.79081]
[1776440102192,53.76,77834.24,0.2,0.98994,1e-05,1.788]
[1776440103199,53.76,77840.68,0.2,0.98999,1e-05,1.78093]
[1776440105213,53.77,77826.91,0.2,0.98988,1e-05,1.79707]
[1776440106253,53.77,77821.39,0.2,0.98984,1e-05,1.80337]
[1776440107269,53.77,77807.25,0.2,0.98973,1e-05,1.81981]
[1776440108280,53.78,77797.82,0.2,0.98965,1e-05,1.83278]
[1776440109287,53.78,77799.39,0.2,0.98966,1e-05,1.83114]
[1776440110295,53.78,77800.55,0.2,0.98967,1e-05,1.82996]
[1776440114327,53.79,77797.35,0.2,0.98964,1e-05,1.83447]
[1776440115334,53.79,77793.47,0.2,0.9896,1e-05,1.83912]
[1776440116341,53.79,77787.19,0.2,0.98956,1e-05,1.84657]
[1776440118355,53.79,77789.81,0.2,0.98957,1e-05,1.84379]
[1776440119362,53.79,77792.07,0.2,0.98959,1e-05,1.84129]
[1776440122645,53.79,77792.82,0.2,0.98959,1e-05,1.84071]
[1776440122383,53.79,77795.91,0.2,0.98962,1e-05,1.83726]
[1776440122695,53.79,77795.91,0.2,0.98962,1e-05,1.83726]
[1776440123396,53.79,77801.16,0.2,0.98966,1e-05,1.83133]
[1776440124018,53.79,77801.16,0.2,0.98966,1e-05,1.83133]
[1776440124401,53.79,77810.76,0.2,0.98973,1e-05,1.82041]
[1776440125408,53.79,77825.7,0.2,0.98984,1e-05,1.80345]
[1776440126415,53.8,77835.87,0.2,0.98992,1e-05,1.79207]
[1776440126853,53.8,77835.87,0.2,0.98992,1e-05,1.79207]
[1776440127422,53.8,77837.3,0.2,0.98992,1e-05,1.79067]
[1776440128429,53.8,77834.96,0.2,0.98991,1e-05,1.79356]
[1776440129436,53.8,77828.75,0.2,0.98986,1e-05,1.80086]
[1776440130446,53.8,77824.49,0.2,0.98982,1e-05,1.80594]
[1776440131453,53.8,77821.9,0.2,0.98981,1e-05,1.80764]
[1776440135481,53.81,77816.79,0.2,0.98977,1e-05,1.8143]
[1776440136488,53.81,77814.25,0.2,0.98975,1e-05,1.81741]
[1776440137493,53.81,77814.25,0.2,0.98975,1e-05,1.81741]
[1776440137558,53.81,77814.25,0.2,0.98975,1e-05,1.81741]
[1776440137572,53.81,77812.71,0.2,0.98973,1e-05,1.81936]
[1776440140656,53.81,77814.02,0.2,0.98974,1e-05,1.81823]
[1776440140690,53.81,77814.28,0.2,0.98974,1e-05,1.81812]
[1776440143537,53.82,77792.75,0.2,0.98956,1e-05,1.84533]
[1776440144544,53.83,77793.47,0.2,0.98957,1e-05,1.84463]
[1776440145551,53.83,77796.57,0.2,0.98959,1e-05,1.84118]
[1776440146558,53.83,77790.88,0.2,0.98955,1e-05,1.84795]
[1776440148154,53.83,77789.39,0.2,0.98953,1e-05,1.84982]
[1776440148201,53.83,77789.39,0.2,0.98953,1e-05,1.84982]
[1776440148572,53.83,77788.17,0.2,0.98952,1e-05,1.85138]
[1776440149578,53.83,77784.89,0.2,0.9895,1e-05,1.85534]
[1776440150586,53.83,77794.51,0.2,0.98957,1e-05,1.84425]
[1776440151593,53.83,77806.67,0.2,0.98966,1e-05,1.8303]
[1776440152600,53.83,77812.48,0.2,0.98971,1e-05,1.82376]
[1776440153607,53.83,77816.35,0.2,0.98973,1e-05,1.81948]
[1776440155621,53.83,77813.7,0.2,0.98971,1e-05,1.82291]
[1776440159467,53.84,77813.44,0.2,0.98971,1e-05,1.82375]
[1776440159693,53.84,77813.44,0.2,0.98971,1e-05,1.82375]
[1776440160655,53.84,77815.25,0.2,0.98972,1e-05,1.82203]
[1776440162266,53.84,77814.87,0.2,0.98971,1e-05,1.82265]
[1776440163684,53.84,77833.67,0.2,0.98985,1e-05,1.80129]
[1776440164689,53.84,77845.76,0.2,0.98994,1e-05,1.78796]
[1776440165696,53.85,77847.98,0.2,0.98996,1e-05,1.78568]
[1776440166704,53.85,77850.88,0.2,0.98998,1e-05,1.78265]
[1776440166890,53.85,77850.88,0.2,0.98998,1e-05,1.78265]
[1776440167711,53.85,77856.43,0.2,0.99002,1e-05,1.77664]
[1776440168717,53.85,77858.51,0.2,0.99003,1e-05,1.77456]
[1776440170702,53.85,77858.51,0.2,0.99003,1e-05,1.77456]
[1776440170732,53.85,77858.13,0.2,0.99002,1e-05,1.77552]
[1776440172797,53.86,77859.97,0.2,0.99003,1e-05,1.77398]
[1776440173780,53.86,77862.18,0.2,0.99005,1e-05,1.77176]
[1776440177699,53.86,77857.67,0.2,0.99001,1e-05,1.77792]
[1776440178012,53.86,77857.67,0.2,0.99001,1e-05,1.77792]
[1776440178022,53.86,77856.11,0.2,0.99,1e-05,1.77968]
[1776440178923,53.87,77846.78,0.2,0.98993,1e-05,1.7905]
[1776440180695,53.87,77846.78,0.2,0.98993,1e-05,1.7905]
[1776440180703,53.87,77846.28,0.2,0.98992,1e-05,1.79155]
[1776440183857,53.87,77856.57,0.2,0.98999,1e-05,1.78062]
[1776440185871,53.88,77860.7,0.2,0.99002,1e-05,1.77648]
[1776440187186,53.88,77860.7,0.2,0.99002,1e-05,1.77648]
[1776440187475,53.88,77864.77,0.2,0.99004,1e-05,1.77244]
[1776440187941,53.88,77864.77,0.2,0.99004,1e-05,1.77244]
[1776440188008,53.88,77870.35,0.2,0.99009,1e-05,1.76617]
[1776440188892,53.88,77880.92,0.2,0.99016,1e-05,1.75463]
[1776440189899,53.88,77884.02,0.2,0.99018,1e-05,1.75148]
[1776440191913,53.89,77890.07,0.2,0.99023,1e-05,1.74394]
[1776440192920,53.89,77892.89,0.2,0.99025,1e-05,1.74113]
[1776440194934,53.89,77889.41,0.2,0.99022,1e-05,1.74563]
[1776440195941,53.89,77882.33,0.2,0.99017,1e-05,1.75382]
[1776440197955,53.9,77871.63,0.2,0.99008,1e-05,1.76638]
[1776440198962,53.9,77865.59,0.2,0.99004,1e-05,1.77344]
[1776440199968,53.9,77850.91,0.2,0.98993,1e-05,1.79028]
[1776440200975,53.9,77839.0,0.2,0.98984,1e-05,1.80406]
[1776440201983,53.9,77825.23,0.2,0.98973,1e-05,1.82003]
[1776440202991,53.9,77823.66,0.2,0.98972,1e-05,1.82202]
[1776440203998,53.9,77826.63,0.2,0.98974,1e-05,1.81879]
[1776440205017,53.9,77830.35,0.2,0.98977,1e-05,1.81471]
[1776440206015,53.91,77837.96,0.2,0.98982,1e-05,1.80619]
[1776440208029,53.91,77840.52,0.2,0.98984,1e-05,1.80368]
[1776440209036,53.91,77846.33,0.2,0.98988,1e-05,1.79728]
[1776440209912,53.91,77846.33,0.2,0.98988,1e-05,1.79728]
[1776440210055,53.91,77853.25,0.2,0.98993,1e-05,1.78965]
[1776440211068,53.91,77845.53,0.2,0.98987,1e-05,1.79864]
[1776440212067,53.91,77841.6,0.2,0.98984,1e-05,1.80333]
[1776440212917,53.91,77841.6,0.2,0.98984,1e-05,1.80333]
[1776440213074,53.91,77848.12,0.2,0.98989,1e-05,1.79612]
[1776440215088,53.92,77839.13,0.2,0.98982,1e-05,1.80679]
[1776440216095,53.92,77837.0,0.2,0.9898,1e-05,1.80942]
[1776440218109,53.92,77834.99,0.2,0.98978,1e-05,1.81211]
[1776440219122,53.92,77830.55,0.2,0.98975,1e-05,1.81739]
[1776440220130,53.92,77821.82,0.2,0.98968,1e-05,1.82761]
[1776440221137,53.92,77832.42,0.2,0.98976,1e-05,1.81559]
[1776440222144,53.92,77837.54,0.2,0.9898,1e-05,1.80992]
[1776440223548,53.92,77837.54,0.2,0.9898,1e-05,1.80992]
[1776440225165,53.93,77840.71,0.2,0.98982,1e-05,1.80689]
[1776440226171,53.93,77838.45,0.2,0.9898,1e-05,1.80967]
[1776440228064,53.93,77839.12,0.2,0.9898,1e-05,1.8091]
[1776440228202,53.93,77839.12,0.2,0.9898,1e-05,1.8091]
[1776440232214,53.94,77834.0,0.2,0.98976,1e-05,1.81595]
[1776440233281,53.94,77834.0,0.2,0.98976,1e-05,1.81595]
[1776440233442,53.94,77834.0,0.2,0.98976,1e-05,1.81595]
[1776440233542,53.94,77831.57,0.2,0.98974,1e-05,1.81912]
[1776440235235,53.94,77833.99,0.2,0.98975,1e-05,1.81652]
[1776440237249,53.94,77837.01,0.2,0.98977,1e-05,1.81344]
[1776440238256,53.94,77835.02,0.2,0.98976,1e-05,1.8159]
[1776440239882,53.94,77833.81,0.2,0.98975,1e-05,1.81748]
[1776440239944,53.94,77833.81,0.2,0.98975,1e-05,1.81748]
[1776440241278,53.94,77836.35,0.2,0.98976,1e-05,1.81495]
[1776440242284,53.95,77842.28,0.2,0.98981,1e-05,1.80836]
[1776440245787,53.95,77843.14,0.2,0.98981,1e-05,1.80777]
[1776440245938,53.95,77842.33,0.2,0.9898,1e-05,1.8089]
[1776440247320,53.95,77850.07,0.2,0.98986,1e-05,1.80048]
[1776440248327,53.95,77859.28,0.2,0.98993,1e-05,1.79023]
[1776440249334,53.95,77861.78,0.2,0.98994,1e-05,1.78762]
[1776440250341,53.96,77861.98,0.2,0.98994,1e-05,1.78762]
[1776440253362,53.96,77859.37,0.2,0.98993,1e-05,1.78983]
[1776440254369,53.96,77857.63,0.2,0.98991,1e-05,1.79204]
[1776440255376,53.96,77854.41,0.2,0.98989,1e-05,1.79592]
[1776440256383,53.96,77847.04,0.2,0.98983,1e-05,1.80453]
[1776440257390,53.96,77844.25,0.2,0.98981,1e-05,1.80794]
[1776440258408,53.96,77844.25,0.2,0.98981,1e-05,1.80794]
[1776440258440,53.96,77844.25,0.2,0.98981,1e-05,1.80794]
[1776440258502,53.97,77845.24,0.2,0.98981,1e-05,1.80722]
[1776440260413,53.97,77840.22,0.2,0.98978,1e-05,1.81315]
[1776440261420,53.97,77836.03,0.2,0.98974,1e-05,1.81834]
[1776440262427,53.97,77830.11,0.2,0.9897,1e-05,1.82532]
[1776440263436,53.97,77819.56,0.2,0.98961,1e-05,1.83749]
[1776440264679,53.97,77798.51,0.2,0.98945,1e-05,1.86214]
[1776440265473,53.97,77778.81,0.2,0.9893,1e-05,1.88544]
[1776440266465,53.97,77771.63,0.2,0.98924,1e-05,1.89405]
[1776440267479,53.97,77788.22,0.2,0.98937,1e-05,1.87452]
[1776440268486,53.97,77802.48,0.2,0.98948,1e-05,1.85786]
[1776440269493,53.97,77801.18,0.2,0.98947,1e-05,1.85946]
[1776440270500,53.98,77799.48,0.2,0.98946,1e-05,1.86156]
[1776440274528,53.98,77782.86,0.2,0.98932,1e-05,1.88149]
[1776440275535,53.98,77776.88,0.2,0.98928,1e-05,1.88865]
[1776440276542,53.98,77772.73,0.2,0.98924,1e-05,1.89363]
[1776440277550,53.98,77766.9,0.2,0.9892,1e-05,1.90061]
[1776440278556,53.98,77764.92,0.2,0.98918,1e-05,1.90301]
[1776440281577,53.98,77761.41,0.2,0.98915,1e-05,1.90729]
[1776440282584,53.98,77758.99,0.2,0.98913,1e-05,1.91021]
[1776440283602,53.98,77767.85,0.2,0.9892,1e-05,1.89968]
[1776440284604,53.98,77772.12,0.2,0.98924,1e-05,1.89463]
[1776440285614,53.98,77772.81,0.2,0.98924,1e-05,1.89386]
[1776440286620,53.98,77780.49,0.2,0.9893,1e-05,1.88487]
[1776440288634,53.98,77774.11,0.2,0.98925,1e-05,1.89254]
[1776440289829,53.98,77774.11,0.2,0.98925,1e-05,1.89254]
[1776440289938,53.98,77772.79,0.2,0.98924,1e-05,1.89416]
[1776440290648,53.98,77769.64,0.2,0.98921,1e-05,1.8979]
[1776440292662,53.98,77766.02,0.2,0.98918,1e-05,1.90233]
[1776440293669,53.98,77771.56,0.2,0.98923,1e-05,1.89578]
[1776440295684,53.98,77769.46,0.2,0.98921,1e-05,1.89832]
[1776440297065,53.98,77769.25,0.2,0.98921,1e-05,1.89866]
[1776440297209,53.98,77769.25,0.2,0.98921,1e-05,1.89866]
[1776440297698,53.98,77772.72,0.2,0.98924,1e-05,1.89454]
[1776440298705,53.98,77776.79,0.2,0.98927,1e-05,1.88981]
[1776440299712,53.98,77778.7,0.2,0.98928,1e-05,1.8876]
[1776440300718,53.98,77783.83,0.2,0.98932,1e-05,1.88161]
[1776440301726,53.99,77790.59,0.2,0.98937,1e-05,1.87372]
[1776440302733,53.99,77795.43,0.2,0.98941,1e-05,1.86813]
[1776440303740,53.99,77797.6,0.2,0.98943,1e-05,1.86568]
[1776440308775,53.99,77796.85,0.2,0.98942,1e-05,1.86704]
[1776440310946,53.99,77797.54,0.2,0.98942,1e-05,1.86643]
[1776440311610,53.99,77797.54,0.2,0.98942,1e-05,1.86643]
[1776440311701,53.99,77797.54,0.2,0.98942,1e-05,1.86643]
[1776440311796,53.99,77797.22,0.2,0.98943,1e-05,1.8654]
[1776440313810,53.99,77792.76,0.2,0.98939,1e-05,1.87082]
[1776440316473,53.99,77790.67,0.2,0.98937,1e-05,1.87345]
[1776440316690,53.99,77790.67,0.2,0.98937,1e-05,1.87345]
[1776440317838,53.99,77797.99,0.2,0.98943,1e-05,1.86504]
[1776440318845,53.99,77803.18,0.2,0.98947,1e-05,1.85907]
[1776440319922,53.99,77803.42,0.2,0.98947,1e-05,1.8589]
[1776440319946,53.99,77803.42,0.2,0.98947,1e-05,1.8589]
[1776440320631,53.99,77803.42,0.2,0.98947,1e-05,1.8589]
[1776440320694,53.99,77803.42,0.2,0.98947,1e-05,1.8589]
[1776440320859,54.0,77803.03,0.2,0.98947,1e-05,1.85946]
[1776440325897,54.0,77808.73,0.2,0.98951,1e-05,1.85336]
[1776440326904,54.0,77813.89,0.2,0.98955,1e-05,1.84748]
[1776440327911,54.0,77820.22,0.2,0.9896,1e-05,1.84027]
[1776440332946,54.0,77818.9,0.2,0.98958,1e-05,1.84249]
[1776440334325,54.0,77818.9,0.2,0.98958,1e-05,1.84249]
[1776440334440,54.0,77818.9,0.2,0.98958,1e-05,1.84249]
[1776440337982,54.01,77826.98,0.2,0.98964,1e-05,1.83382]
[1776440339996,54.01,77821.2,0.2,0.98959,1e-05,1.84079]
[1776440342010,54.01,77817.36,0.2,0.98956,1e-05,1.8455]
[1776440343396,54.01,77817.36,0.2,0.98956,1e-05,1.8455]
[1776440343438,54.01,77817.36,0.2,0.98956,1e-05,1.8455]
[1776440345484,54.01,77818.0,0.2,0.98956,1e-05,1.84502]
[1776440345708,54.01,77818.0,0.2,0.98956,1e-05,1.84502]
[1776440345743,54.01,77815.81,0.2,0.98955,1e-05,1.84782]
[1776440346038,54.01,77807.34,0.2,0.98948,1e-05,1.85767]
[1776440347045,54.01,77795.94,0.2,0.98939,1e-05,1.87112]
[1776440348052,54.01,77803.5,0.2,0.98945,1e-05,1.86235]
[1776440349059,54.01,77810.11,0.2,0.9895,1e-05,1.85474]
[1776440350066,54.02,77803.36,0.2,0.98945,1e-05,1.86273]
[1776440351073,54.02,77796.05,0.2,0.98939,1e-05,1.87139]
[1776440352086,54.02,77786.87,0.2,0.98932,1e-05,1.88227]
[1776440353093,54.02,77780.07,0.2,0.98926,1e-05,1.89037]
[1776440354101,54.02,77774.83,0.2,0.98922,1e-05,1.89662]
[1776440355108,54.02,77771.15,0.2,0.98919,1e-05,1.90103]
[1776440357122,54.02,77765.03,0.2,0.98914,1e-05,1.90838]
[1776440360959,54.02,77766.37,0.2,0.98915,1e-05,1.90683]
[1776440360150,54.02,77761.74,0.2,0.98912,1e-05,1.91237]
[1776440361156,54.02,77754.79,0.2,0.98906,1e-05,1.9207]
[1776440364011,54.02,77751.34,0.2,0.98903,1e-05,1.92484]
[1776440366191,54.02,77745.44,0.2,0.98899,1e-05,1.93191]
[1776440371226,54.02,77743.11,0.2,0.98898,1e-05,1.93309]
[1776440374247,54.02,77730.62,0.2,0.98888,1e-05,1.94813]
[1776440375255,54.02,77721.55,0.2,0.9888,1e-05,1.95911]
[1776440376262,54.02,77726.04,0.2,0.98884,1e-05,1.95358]
[1776440377268,54.02,77731.05,0.2,0.98888,1e-05,1.94744]
[1776440378276,54.02,77736.58,0.2,0.98893,1e-05,1.9407]
[1776440381297,54.02,77741.45,0.2,0.98897,1e-05,1.93472]
[1776440384318,54.02,77753.64,0.2,0.98906,1e-05,1.91999]
[1776440385325,54.02,77756.82,0.2,0.98909,1e-05,1.91618]
[1776440386066,54.02,77756.82,0.2,0.98909,1e-05,1.91618]
[1776440386194,54.02,77756.82,0.2,0.98909,1e-05,1.91618]
[1776440387257,54.02,77756.93,0.2,0.98909,1e-05,1.91606]
[1776440387439,54.02,77756.93,0.2,0.98909,1e-05,1.91606]
[1776440387462,54.02,77757.2,0.2,0.98909,1e-05,1.91574]
[1776440394388,54.02,77759.05,0.2,0.98911,1e-05,1.91357]
[1776440397304,54.02,77757.18,0.2,0.98909,1e-05,1.91581]
[1776440397440,54.02,77757.18,0.2,0.98909,1e-05,1.91581]
[1776440399423,54.02,77746.27,0.2,0.989,1e-05,1.92889]
[1776440400076,54.02,77746.27,0.2,0.989,1e-05,1.92889]
[1776440400204,54.02,77746.27,0.2,0.989,1e-05,1.92889]
[1776440400430,54.02,77742.34,0.2,0.98897,1e-05,1.9336]
[1776440403252,54.01,77740.85,0.2,0.98896,1e-05,1.93533]
[1776440403438,54.01,77740.85,0.2,0.98896,1e-05,1.93533]
[1776440403451,54.01,77741.39,0.2,0.98897,1e-05,1.93465]
[1776440405241,54.01,77740.54,0.2,0.98896,1e-05,1.93564]
[1776440405443,54.01,77740.54,0.2,0.98896,1e-05,1.93564]
[1776440410502,54.01,77737.4,0.2,0.98893,1e-05,1.93921]
[1776440412145,54.01,77737.06,0.2,0.98893,1e-05,1.93958]
[1776440412200,54.01,77737.06,0.2,0.98893,1e-05,1.93958]
[1776440412332,54.01,77737.06,0.2,0.98893,1e-05,1.93958]
[1776440412436,54.01,77737.06,0.2,0.98893,1e-05,1.93958]
[1776440412516,54.01,77737.13,0.2,0.98893,1e-05,1.93945]
[1776440417507,54.01,77737.61,0.2,0.98894,1e-05,1.93871]
[1776440417706,54.01,77737.61,0.2,0.98894,1e-05,1.93871]
[1776440423593,54.01,77737.45,0.2,0.98894,1e-05,1.93863]
[1776440424402,54.01,77737.45,0.2,0.98894,1e-05,1.93863]
[1776440424442,54.01,77737.45,0.2,0.98894,1e-05,1.93863]
[1776440424850,54.01,77737.45,0.2,0.98894,1e-05,1.93863]
[1776440424945,54.01,77737.45,0.2,0.98894,1e-05,1.93863]
[1776440424882,54.01,77737.7,0.2,0.98894,1e-05,1.93826]
[1776440430642,54.01,77744.99,0.2,0.989,1e-05,1.92929]
[1776440431954,54.01,77744.99,0.2,0.989,1e-05,1.92929]
[1776440432203,54.01,77749.22,0.2,0.98904,1e-05,1.92263]
[1776440436645,54.01,77750.03,0.2,0.98905,1e-05,1.92161]
[1776440436694,54.01,77750.03,0.2,0.98905,1e-05,1.92161]
[1776440436698,54.01,77749.62,0.2,0.98905,1e-05,1.92209]
[1776440438591,54.01,77748.19,0.2,0.98904,1e-05,1.9238]
[1776440438695,54.01,77748.19,0.2,0.98904,1e-05,1.9238]
[1776440441724,54.01,77744.1,0.2,0.989,1e-05,1.92867]
[1776440443625,54.01,77743.9,0.2,0.989,1e-05,1.9289]
[1776440443697,54.01,77743.9,0.2,0.989,1e-05,1.9289]
[1776440443738,54.01,77744.66,0.2,0.98901,1e-05,1.92796]
[1776440445808,54.01,77743.69,0.2,0.989,1e-05,1.92911]
[1776440445940,54.01,77743.69,0.2,0.989,1e-05,1.92911]
[1776440451669,54.01,77741.26,0.2,0.98898,1e-05,1.93189]
[1776440451704,54.01,77741.26,0.2,0.98898,1e-05,1.93189]
[1776440452305,54.01,77742.52,0.2,0.98899,1e-05,1.93032]
[1776440452440,54.01,77742.52,0.2,0.98899,1e-05,1.93032]
[1776440452801,54.01,77741.99,0.2,0.98899,1e-05,1.93096]
[1776440454189,54.01,77741.69,0.2,0.98899,1e-05,1.93127]
[1776440456829,54.01,77737.64,0.2,0.98895,1e-05,1.93607]
[1776440461864,54.01,77724.1,0.2,0.98885,1e-05,1.95233]
[1776440462871,54.0,77733.97,0.2,0.98893,1e-05,1.94026]
[1776440463879,54.0,77727.68,0.2,0.98887,1e-05,1.94788]
[1776440464894,54.0,77712.17,0.2,0.98875,1e-05,1.96673]
[1776440465932,54.0,77687.34,0.2,0.98854,1e-05,1.99728]
[1776440466918,54.0,77697.67,0.2,0.98863,1e-05,1.98432]
[1776440467954,54.0,77713.09,0.2,0.98876,1e-05,1.96528]
[1776440468939,54.0,77716.91,0.2,0.98879,1e-05,1.96054]
[1776440472968,54.0,77724.2,0.2,0.98885,1e-05,1.95138]
[1776440473976,54.0,77740.02,0.2,0.98898,1e-05,1.93218]
[1776440474983,54.0,77736.34,0.2,0.98895,1e-05,1.9366]
[1776440475990,54.0,77730.44,0.2,0.9889,1e-05,1.9437]
[1776440476997,54.0,77720.36,0.2,0.98882,1e-05,1.95589]
[1776440478004,54.0,77719.51,0.2,0.98881,1e-05,1.95686]
[1776440481032,54.0,77732.58,0.2,0.98892,1e-05,1.94079]
[1776440481763,54.0,77732.58,0.2,0.98892,1e-05,1.94079]
[1776440481941,54.0,77732.58,0.2,0.98892,1e-05,1.94079]
[1776440482039,54.0,77736.63,0.2,0.98896,1e-05,1.93585]
[1776440483046,54.0,77728.31,0.2,0.98889,1e-05,1.94588]
[1776440484054,54.0,77714.76,0.2,0.98878,1e-05,1.96236]
[1776440485064,54.0,77704.15,0.2,0.98869,1e-05,1.97521]
[1776440486071,54.0,77702.2,0.2,0.98868,1e-05,1.9775]
[1776440487078,54.0,77706.06,0.2,0.98871,1e-05,1.97265]
[1776440488085,54.0,77710.23,0.2,0.98874,1e-05,1.96744]
[1776440488976,54.0,77710.23,0.2,0.98874,1e-05,1.96744]
[1776440489201,54.0,77710.23,0.2,0.98874,1e-05,1.96735]
[1776440490364,54.0,77711.89,0.2,0.98876,1e-05,1.96532]
[1776440490446,54.0,77711.89,0.2,0.98876,1e-05,1.96532]
[1776440490544,53.99,77712.46,0.2,0.98876,1e-05,1.96454]
[1776440494127,53.99,77721.68,0.2,0.98885,1e-05,1.95143]
[1776440495134,53.99,77727.5,0.2,0.9889,1e-05,1.94431]
[1776440496141,53.99,77723.48,0.2,0.98886,1e-05,1.94914]
[1776440497148,53.99,77718.43,0.2,0.98882,1e-05,1.95522]
[1776440498440,53.99,77718.43,0.2,0.98882,1e-05,1.95522]
[1776440499948,53.99,77719.78,0.2,0.98883,1e-05,1.95351]
[1776440500014,53.99,77726.04,0.2,0.98889,1e-05,1.9458]
[1776440500176,53.99,77729.65,0.2,0.98892,1e-05,1.94143]
[1776440502628,53.99,77728.92,0.2,0.98891,1e-05,1.94227]
[1776440502693,53.99,77728.92,0.2,0.98891,1e-05,1.94227]
[1776440502768,53.99,77722.19,0.2,0.98886,1e-05,1.95039]
[1776440503195,53.99,77713.01,0.2,0.98878,1e-05,1.96151]
[1776440504202,53.99,77707.07,0.2,0.98873,1e-05,1.96869]
[1776440506366,53.99,77706.96,0.2,0.98873,1e-05,1.96873]
[1776440506980,53.99,77706.96,0.2,0.98873,1e-05,1.96873]
[1776440507041,53.99,77700.08,0.2,0.98868,1e-05,1.97697]
[1776440510802,53.99,77699.97,0.2,0.98868,1e-05,1.97689]
[1776440516289,53.98,77692.95,0.2,0.98862,1e-05,1.9848]
[1776440517296,53.98,77686.94,0.2,0.98858,1e-05,1.99106]
[1776440519312,53.96,77691.09,0.2,0.98863,1e-05,1.98343]
[1776440520319,53.96,77698.95,0.2,0.9887,1e-05,1.97365]
[1776440522558,53.96,77700.0,0.2,0.98871,1e-05,1.97227]
[1776440522693,53.96,77700.0,0.2,0.98871,1e-05,1.97227]
[1776440525354,53.96,77692.42,0.2,0.98865,1e-05,1.98122]
[1776440526364,53.96,77681.84,0.2,0.98856,1e-05,1.99417]
[1776440527369,53.96,77671.3,0.2,0.98847,1e-05,2.00712]
[1776440528387,53.96,77667.8,0.2,0.98844,1e-05,2.01132]
[1776440529387,53.96,77673.27,0.2,0.98849,1e-05,2.00435]
[1776440531922,53.96,77671.86,0.2,0.98848,1e-05,2.00595]
[1776440532113,53.96,77665.64,0.2,0.98843,1e-05,2.01337]
[1776440532195,53.96,77665.64,0.2,0.98843,1e-05,2.01337]
[1776440534422,53.95,77660.84,0.2,0.98839,1e-05,2.01901]
[1776440535429,53.94,77657.05,0.2,0.98837,1e-05,2.02192]
[1776440537450,53.93,77637.94,0.2,0.98822,1e-05,2.04406]
[1776440538928,53.93,77637.94,0.2,0.98822,1e-05,2.04406]
[1776440539028,53.91,77629.23,0.2,0.98818,1e-05,2.0509]
[1776440539461,53.9,77623.86,0.2,0.98815,1e-05,2.05532]
[1776440541476,53.89,77603.52,0.2,0.98799,1e-05,2.0788]
[1776440542618,53.89,77603.52,0.2,0.98799,1e-05,2.0788]
[1776440542658,53.86,77584.45,0.2,0.98785,1e-05,2.09797]
[1776440543490,53.84,77575.59,0.2,0.9878,1e-05,2.10621]
[1776440544497,53.82,77569.08,0.2,0.98776,1e-05,2.11128]
[1776440545504,53.81,77564.48,0.2,0.98774,1e-05,2.1138]
[1776440549533,53.74,77560.28,0.2,0.9878,1e-05,2.10556]
[1776440552553,53.69,77568.59,0.2,0.98795,1e-05,2.08365]
[1776440554568,53.66,77573.53,0.2,0.98803,1e-05,2.07165]
[1776440557590,53.62,77566.85,0.2,0.98802,1e-05,2.07244]
[1776440559604,53.59,77571.46,0.2,0.98809,1e-05,2.06131]
[1776440562625,53.55,77565.49,0.2,0.98809,1e-05,2.0617]
[1776440565650,53.52,77561.43,0.2,0.9881,1e-05,2.05972]
[1776440566657,53.5,77555.6,0.2,0.98807,1e-05,2.06483]
[1776440571699,53.44,77541.94,0.2,0.98803,1e-05,2.07058]
[1776440572702,53.44,77536.21,0.2,0.98798,1e-05,2.07798]
[1776440573709,53.43,77536.83,0.2,0.988,1e-05,2.0743]
[1776440575723,53.42,77524.69,0.2,0.9879,1e-05,2.08952]
[1776440576730,53.42,77520.83,0.2,0.98787,1e-05,2.09426]
[1776440578746,53.42,77516.98,0.2,0.98784,1e-05,2.09868]
[1776440581767,53.41,77511.98,0.2,0.9878,1e-05,2.10429]
[1776440582775,53.4,77522.5,0.2,0.98791,1e-05,2.08744]
[1776440583784,53.4,77528.08,0.2,0.98796,1e-05,2.07991]
[1776440584789,53.38,77518.69,0.2,0.9879,1e-05,2.08942]
[1776440585796,53.37,77517.14,0.2,0.9879,1e-05,2.08859]
[1776440587001,53.35,77527.26,0.2,0.98801,1e-05,2.07263]
[1776440587810,53.35,77536.2,0.2,0.98809,1e-05,2.06084]
[1776440588817,53.35,77535.63,0.2,0.98809,1e-05,2.06134]
[1776440589825,53.34,77540.71,0.2,0.98815,1e-05,2.05249]
[1776440590842,53.33,77551.46,0.2,0.98826,1e-05,2.03661]
[1776440591841,53.32,77534.1,0.2,0.98812,1e-05,2.05702]
[1776440592959,53.32,77534.1,0.2,0.98812,1e-05,2.05702]
[1776440592977,53.31,77518.29,0.2,0.98799,1e-05,2.07523]
[1776440593855,53.31,77515.13,0.2,0.98797,1e-05,2.07908]
[1776440596440,53.3,77513.99,0.2,0.98796,1e-05,2.08003]
[1776440601918,53.25,77514.67,0.2,0.98804,1e-05,2.06838]
[1776440603936,53.23,77527.86,0.2,0.98817,1e-05,2.04878]
[1776440604944,53.23,77533.77,0.2,0.98822,1e-05,2.041]
[1776440605951,53.23,77543.89,0.2,0.98831,1e-05,2.02788]
[1776440606949,53.23,77543.89,0.2,0.98831,1e-05,2.02788]
[1776440607202,53.23,77543.89,0.2,0.98831,1e-05,2.02788]
[1776440606958,53.23,77544.39,0.2,0.98832,1e-05,2.02708]
[1776440607970,53.22,77550.46,0.2,0.98838,1e-05,2.01777]
[1776440609984,53.21,77541.88,0.2,0.98833,1e-05,2.02579]
[1776440611476,53.2,77542.32,0.2,0.98834,1e-05,2.02368]
[1776440611690,53.2,77542.32,0.2,0.98834,1e-05,2.02368]
[1776440614014,53.18,77536.98,0.2,0.98833,1e-05,2.02453]
[1776440615019,53.17,77527.02,0.2,0.98825,1e-05,2.03576]
[1776440616028,53.16,77521.91,0.2,0.98822,1e-05,2.04062]
[1776440617033,53.15,77516.12,0.2,0.98818,1e-05,2.04628]
[1776440619047,53.13,77522.07,0.2,0.98826,1e-05,2.03499]
[1776440619907,53.13,77522.07,0.2,0.98826,1e-05,2.03499]
[1776440619937,53.13,77522.07,0.2,0.98826,1e-05,2.03499]
[1776440620506,53.12,77518.92,0.2,0.98824,1e-05,2.03737]
[1776440620694,53.12,77518.92,0.2,0.98824,1e-05,2.03737]
[1776440622068,53.11,77529.41,0.2,0.98835,1e-05,2.02212]
[1776440623631,53.11,77532.78,0.2,0.98838,1e-05,2.01769]
[1776440623688,53.11,77532.78,0.2,0.98838,1e-05,2.01769]
[1776440625090,53.11,77522.04,0.2,0.98829,1e-05,2.03111]
[1776440627103,53.1,77516.75,0.2,0.98826,1e-05,2.03475]
[1776440627651,53.1,77516.75,0.2,0.98826,1e-05,2.03475]
[1776440627691,53.1,77516.75,0.2,0.98826,1e-05,2.03475]
[1776440629928,53.08,77512.57,0.2,0.98825,1e-05,2.03687]
[1776440629939,53.08,77512.57,0.2,0.98825,1e-05,2.03687]
[1776440630132,53.08,77513.15,0.2,0.98825,1e-05,2.03596]
[1776440630770,53.08,77513.15,0.2,0.98825,1e-05,2.03596]
[1776440630939,53.08,77513.15,0.2,0.98825,1e-05,2.03596]
[1776440634476,53.07,77510.37,0.2,0.98824,1e-05,2.03722]
[1776440636100,53.07,77511.81,0.2,0.98826,1e-05,2.0352]
[1776440636196,53.07,77511.81,0.2,0.98826,1e-05,2.0352]
[1776440636176,53.07,77511.63,0.2,0.98826,1e-05,2.03526]
[1776440641211,53.06,77511.17,0.2,0.98826,1e-05,2.035]
[1776440642218,53.06,77522.91,0.2,0.98836,1e-05,2.01982]
[1776440643225,53.06,77533.11,0.2,0.98845,1e-05,2.00668]
[1776440644232,53.06,77545.93,0.2,0.98856,1e-05,1.99034]
[1776440644331,53.06,77545.93,0.2,0.98856,1e-05,1.99034]
[1776440645239,53.06,77549.32,0.2,0.98859,1e-05,1.98596]
[1776440646246,53.06,77552.05,0.2,0.98861,1e-05,1.98244]
[1776440648122,53.06,77550.83,0.2,0.9886,1e-05,1.98389]
[1776440648260,53.06,77543.37,0.2,0.98854,1e-05,1.9932]
[1776440650274,53.06,77541.84,0.2,0.98853,1e-05,1.99495]
[1776440654302,53.05,77546.99,0.2,0.98857,1e-05,1.98808]
[1776440655309,53.05,77551.09,0.2,0.98861,1e-05,1.98284]
[1776440656345,53.05,77551.09,0.2,0.98861,1e-05,1.98284]
[1776440658263,53.05,77549.78,0.2,0.9886,1e-05,1.9844]
[1776440657323,53.05,77544.66,0.2,0.98856,1e-05,1.99077]
[1776440658449,53.05,77544.66,0.2,0.98856,1e-05,1.99077]
[1776440658546,53.05,77541.87,0.2,0.98853,1e-05,1.99412]
[1776440660344,53.05,77546.82,0.2,0.98858,1e-05,1.9878]
[1776440665379,53.05,77548.49,0.2,0.98859,1e-05,1.98523]
[1776440670422,53.05,77551.63,0.2,0.98862,1e-05,1.98101]
[1776440672439,53.05,77547.48,0.2,0.9886,1e-05,1.98446]
[1776440677471,53.04,77547.22,0.2,0.9886,1e-05,1.98444]
[1776440681499,53.04,77552.41,0.2,0.98864,1e-05,1.97765]
[1776440684520,53.04,77557.66,0.2,0.98869,1e-05,1.97093]
[1776440687541,53.04,77562.57,0.2,0.98873,1e-05,1.96467]
[1776440689555,53.04,77566.28,0.2,0.98876,1e-05,1.95999]
[1776440694590,53.04,77572.69,0.2,0.98882,1e-05,1.95192]
[1776440695597,53.04,77577.52,0.2,0.98886,1e-05,1.94592]
[1776440696604,53.04,77581.63,0.2,0.98889,1e-05,1.94084]
[1776440697611,53.04,77571.91,0.2,0.98881,1e-05,1.95287]
[1776440698618,53.04,77568.67,0.2,0.98878,1e-05,1.95688]
[1776440701681,53.04,77576.74,0.2,0.98885,1e-05,1.94679]
[1776440702659,53.04,77588.12,0.2,0.98894,1e-05,1.93275]
[1776440703666,53.04,77596.26,0.2,0.98901,1e-05,1.92277]
[1776440706689,53.04,77594.52,0.2,0.989,1e-05,1.925]
[1776440707695,53.04,77601.61,0.2,0.98905,1e-05,1.91635]
[1776440711219,53.04,77601.29,0.2,0.98905,1e-05,1.91683]
[1776440711438,53.04,77600.72,0.2,0.98905,1e-05,1.91756]
[1776440711723,53.04,77592.6,0.2,0.98898,1e-05,1.92755]
[1776440712730,53.04,77601.08,0.2,0.98905,1e-05,1.91719]
[1776440715750,53.04,77597.26,0.2,0.98902,1e-05,1.92197]
[1776440717765,53.04,77602.84,0.2,0.98906,1e-05,1.9152]
[1776440718865,53.04,77608.9,0.2,0.98911,1e-05,1.90786]
[1776440719820,53.04,77616.23,0.2,0.98917,1e-05,1.899]
[1776440720557,53.04,77616.23,0.2,0.98917,1e-05,1.899]
[1776440720801,53.04,77630.37,0.2,0.98928,1e-05,1.88199]
[1776440721808,53.04,77634.17,0.2,0.98931,1e-05,1.87751]
[1776440723833,53.04,77632.57,0.2,0.9893,1e-05,1.87954]
[1776440723912,53.04,77620.11,0.2,0.9892,1e-05,1.89467]
[1776440724830,53.04,77613.35,0.2,0.98914,1e-05,1.90294]
[1776440726844,53.05,77618.42,0.2,0.98918,1e-05,1.89691]
[1776440731879,53.05,77623.23,0.2,0.98923,1e-05,1.88991]
[1776440732886,53.05,77634.39,0.2,0.98932,1e-05,1.87655]
[1776440733893,53.05,77644.03,0.2,0.9894,1e-05,1.86511]
[1776440734900,53.05,77645.27,0.2,0.9894,1e-05,1.86375]
[1776440736914,53.05,77651.59,0.2,0.98945,1e-05,1.85647]
[1776440739275,53.05,77654.72,0.2,0.98948,1e-05,1.85288]
[1776440739436,53.05,77655.83,0.2,0.98948,1e-05,1.85171]
[1776440741950,53.05,77666.88,0.2,0.98957,1e-05,1.83907]
[1776440744971,53.06,77673.09,0.2,0.98961,1e-05,1.83224]
[1776440745978,53.06,77677.06,0.2,0.98964,1e-05,1.82775]
[1776440748999,53.06,77683.54,0.2,0.98969,1e-05,1.8207]
[1776440751013,53.06,77687.82,0.2,0.98972,1e-05,1.81609]
[1776440752022,53.06,77692.34,0.2,0.98975,1e-05,1.81102]
[1776440754027,53.07,77694.68,0.2,0.98977,1e-05,1.80851]
[1776440756048,53.07,77706.4,0.2,0.98986,1e-05,1.79555]
[1776440757055,53.07,77710.38,0.2,0.98989,1e-05,1.79118]
[1776440759069,53.07,77703.93,0.2,0.98983,1e-05,1.79913]
[1776440764104,53.08,77706.82,0.2,0.98985,1e-05,1.79692]
[1776440765111,53.08,77702.76,0.2,0.98982,1e-05,1.80186]
[1776440766477,53.08,77703.73,0.2,0.98982,1e-05,1.80096]
[1776440766693,53.08,77703.73,0.2,0.98982,1e-05,1.80096]
[1776440767125,53.08,77696.8,0.2,0.98977,1e-05,1.80923]
[1776440769139,53.09,77692.4,0.2,0.98973,1e-05,1.81478]
[1776440770147,53.09,77685.35,0.2,0.98967,1e-05,1.82322]
[1776440771153,53.09,77681.5,0.2,0.98964,1e-05,1.82792]
[1776440772159,53.09,77675.75,0.2,0.9896,1e-05,1.83486]
[1776440774174,53.09,77667.78,0.2,0.98953,1e-05,1.84458]
[1776440775181,53.09,77662.61,0.2,0.98949,1e-05,1.85085]
[1776440776188,53.09,77657.6,0.2,0.98945,1e-05,1.85693]
[1776440777195,53.09,77650.46,0.2,0.98939,1e-05,1.86557]
[1776440778202,53.09,77654.27,0.2,0.98942,1e-05,1.86113]
[1776440781223,53.1,77664.56,0.2,0.9895,1e-05,1.84926]
[1776440785251,53.1,77665.91,0.2,0.98951,1e-05,1.84821]
[1776440790286,53.1,77662.54,0.2,0.98948,1e-05,1.85289]
[1776440795317,53.11,77660.53,0.2,0.98947,1e-05,1.85431]
[1776440795418,53.11,77652.82,0.2,0.9894,1e-05,1.86361]
[1776440795548,53.11,77652.82,0.2,0.9894,1e-05,1.86361]
[1776440796329,53.11,77646.14,0.2,0.98935,1e-05,1.8717]
[1776440798343,53.11,77642.2,0.2,0.98932,1e-05,1.87662]
[1776440801364,53.11,77637.72,0.2,0.98928,1e-05,1.88226]
[1776440803395,53.11,77638.66,0.2,0.98929,1e-05,1.88122]
[1776440803424,53.11,77636.96,0.2,0.98927,1e-05,1.88335]
[1776440803441,53.11,77636.96,0.2,0.98927,1e-05,1.88335]
[1776440806373,53.11,77632.45,0.2,0.98924,1e-05,1.88895]
[1776440809420,53.11,77627.26,0.2,0.98919,1e-05,1.89552]
[1776440811434,53.11,77634.26,0.2,0.98925,1e-05,1.88722]
[1776440812954,53.11,77637.06,0.2,0.98927,1e-05,1.88391]
[1776440813196,53.11,77637.06,0.2,0.98927,1e-05,1.88391]
[1776440813448,53.11,77636.19,0.2,0.98926,1e-05,1.88504]
[1776440814456,53.11,77629.43,0.2,0.98921,1e-05,1.89327]
[1776440816470,53.12,77614.8,0.2,0.98909,1e-05,1.91117]
[1776440817477,53.12,77608.71,0.2,0.98904,1e-05,1.91866]
[1776440818484,53.12,77605.06,0.2,0.98901,1e-05,1.92316]
[1776440819491,53.12,77598.29,0.2,0.98895,1e-05,1.93148]
[1776440820498,53.12,77594.4,0.2,0.98892,1e-05,1.93628]
[1776440822512,53.12,77595.24,0.2,0.98893,1e-05,1.93524]
[1776440824526,53.12,77589.68,0.2,0.98888,1e-05,1.94208]
[1776440825924,53.12,77589.68,0.2,0.98888,1e-05,1.94208]
[1776440826540,53.12,77583.2,0.2,0.98883,1e-05,1.95007]
[1776440827942,53.12,77583.2,0.2,0.98883,1e-05,1.95007]
[1776440827992,53.12,77578.64,0.2,0.98879,1e-05,1.95567]
[1776440828554,53.12,77573.73,0.2,0.98875,1e-05,1.96177]
[1776440830568,53.12,77572.04,0.2,0.98873,1e-05,1.96378]
[1776440831576,53.11,77582.43,0.2,0.98882,1e-05,1.95083]
[1776440832583,53.11,77577.76,0.2,0.98878,1e-05,1.95657]
[1776440834597,53.11,77572.23,0.2,0.98874,1e-05,1.96333]
[1776440836611,53.11,77575.81,0.2,0.98877,1e-05,1.95877]
[1776440838808,53.11,77581.49,0.2,0.98882,1e-05,1.95165]
[1776440839576,53.11,77581.49,0.2,0.98882,1e-05,1.95165]
[1776440839703,53.11,77581.49,0.2,0.98882,1e-05,1.95165]
[1776440839781,53.11,77581.49,0.2,0.98882,1e-05,1.95165]
[1776440839802,53.11,77582.75,0.2,0.98883,1e-05,1.95006]
[1776440844667,53.11,77578.4,0.2,0.98879,1e-05,1.95534]
[1776440846681,53.11,77579.1,0.2,0.9888,1e-05,1.9544]
[1776440847818,53.11,77579.1,0.2,0.9888,1e-05,1.9544]
[1776440847941,53.11,77579.1,0.2,0.9888,1e-05,1.9544]
[1776440848038,53.11,77577.06,0.2,0.98878,1e-05,1.95689]
[1776440849702,53.11,77584.04,0.2,0.98884,1e-05,1.94817]
[1776440851716,53.11,77580.67,0.2,0.98882,1e-05,1.95075]
[1776440852723,53.11,77577.21,0.2,0.98879,1e-05,1.955]
[1776440855744,53.11,77567.95,0.2,0.98871,1e-05,1.96643]
[1776440857758,53.11,77571.78,0.2,0.98875,1e-05,1.96156]
[1776440858772,53.11,77582.22,0.2,0.98884,1e-05,1.94849]
[1776440859772,53.11,77585.68,0.2,0.98886,1e-05,1.94419]
[1776440861785,53.11,77590.5,0.2,0.9889,1e-05,1.93821]
[1776440864109,53.11,77592.07,0.2,0.98892,1e-05,1.93626]
[1776440864167,53.11,77586.79,0.2,0.98887,1e-05,1.94276]
[1776440867337,53.11,77587.71,0.2,0.98888,1e-05,1.94159]
[1776440867358,53.11,77591.64,0.2,0.98891,1e-05,1.93673]
[1776440870850,53.11,77604.19,0.2,0.98902,1e-05,1.9213]
[1776440871857,53.11,77606.93,0.2,0.98904,1e-05,1.91797]
[1776440876891,53.11,77609.45,0.2,0.98906,1e-05,1.91502]
[1776440877899,53.11,77617.5,0.2,0.98913,1e-05,1.90525]
[1776440879913,53.11,77625.46,0.2,0.98919,1e-05,1.8957]
[1776440883941,53.11,77621.19,0.2,0.98915,1e-05,1.9011]
[1776440884948,53.11,77608.42,0.2,0.98905,1e-05,1.91668]
[1776440885954,53.11,77605.19,0.2,0.98902,1e-05,1.92065]
[1776440887969,53.11,77613.42,0.2,0.98909,1e-05,1.91066]
[1776440890729,53.11,77610.35,0.2,0.98906,1e-05,1.91447]
[1776440890941,53.11,77610.35,0.2,0.98906,1e-05,1.91447]
[1776440890990,53.11,77608.68,0.2,0.98905,1e-05,1.91654]
[1776440891997,53.11,77602.92,0.2,0.989,1e-05,1.9236]
[1776440893443,53.11,77602.92,0.2,0.989,1e-05,1.9236]
[1776440897446,53.11,77603.64,0.2,0.98901,1e-05,1.92278]
[1776440900055,53.11,77618.79,0.2,0.98913,1e-05,1.90437]
[1776440901062,53.11,77620.35,0.2,0.98914,1e-05,1.90253]
[1776440902069,53.11,77609.11,0.2,0.98905,1e-05,1.91625]
[1776440903076,53.11,77603.78,0.2,0.98901,1e-05,1.92279]
[1776440904666,53.11,77602.27,0.2,0.989,1e-05,1.92465]
[1776440904695,53.11,77602.27,0.2,0.989,1e-05,1.92465]
[1776440905090,53.11,77601.88,0.2,0.98899,1e-05,1.92514]
[1776440906090,53.11,77601.88,0.2,0.98899,1e-05,1.92514]
[1776440906196,53.11,77601.88,0.2,0.98899,1e-05,1.92514]
[1776440911133,53.11,77595.16,0.2,0.98894,1e-05,1.93192]
[1776440912140,53.11,77599.67,0.2,0.98898,1e-05,1.92638]
[1776440913147,53.11,77605.06,0.2,0.98903,1e-05,1.9198]
[1776440913810,53.11,77605.06,0.2,0.98903,1e-05,1.9198]
[1776440913941,53.11,77605.06,0.2,0.98903,1e-05,1.9198]
[1776440914154,53.11,77608.11,0.2,0.98905,1e-05,1.91609]
[1776440915165,53.11,77602.25,0.2,0.989,1e-05,1.92328]
[1776440917178,53.11,77606.77,0.2,0.98904,1e-05,1.91778]
[1776440919277,53.11,77607.79,0.2,0.98905,1e-05,1.91656]
[1776440919305,53.11,77625.75,0.2,0.98919,1e-05,1.89477]
[1776440920202,53.12,77631.67,0.2,0.98924,1e-05,1.8877]
[1776440922291,53.12,77629.37,0.2,0.98922,1e-05,1.89055]
[1776440922351,53.12,77624.32,0.2,0.98918,1e-05,1.89673]
[1776440923223,53.12,77615.57,0.2,0.98911,1e-05,1.9074]
[1776440924230,53.12,77613.68,0.2,0.98909,1e-05,1.90974]
[1776440926244,53.12,77617.31,0.2,0.98912,1e-05,1.90541]
[1776440927251,53.12,77623.19,0.2,0.98917,1e-05,1.89833]
[1776440928630,53.12,77624.64,0.2,0.98918,1e-05,1.89664]
[1776440928695,53.12,77624.64,0.2,0.98918,1e-05,1.89664]
[1776440933293,53.12,77629.23,0.2,0.98922,1e-05,1.89142]
[1776440934300,53.12,77633.83,0.2,0.98925,1e-05,1.88594]
[1776440936314,53.12,77638.04,0.2,0.98929,1e-05,1.88106]
[1776440940616,53.12,77636.72,0.2,0.98927,1e-05,1.88302]
[1776440940701,53.12,77636.72,0.2,0.98927,1e-05,1.88302]
[1776440941350,53.12,77637.07,0.2,0.98927,1e-05,1.88269]
[1776440942357,53.12,77643.98,0.2,0.98933,1e-05,1.87449]
[1776440944373,53.13,77635.6,0.2,0.98926,1e-05,1.88476]
[1776440947394,53.13,77630.18,0.2,0.98922,1e-05,1.89156]
[1776440949408,53.13,77626.49,0.2,0.98918,1e-05,1.89617]
[1776440950016,53.13,77626.49,0.2,0.98918,1e-05,1.89617]
[1776440950204,53.13,77626.49,0.2,0.98918,1e-05,1.89617]
[1776440951422,53.13,77620.6,0.2,0.98914,1e-05,1.90345]
[1776440953438,53.13,77606.76,0.2,0.98902,1e-05,1.92041]
[1776440954445,53.13,77595.93,0.2,0.98893,1e-05,1.93371]
[1776440955452,53.13,77588.9,0.2,0.98887,1e-05,1.94237]
[1776440957466,53.13,77584.11,0.2,0.98884,1e-05,1.94825]
[1776440961504,53.13,77617.08,0.2,0.98911,1e-05,1.90775]
[1776440962650,53.13,77617.08,0.2,0.98911,1e-05,1.90775]
[1776440962512,53.13,77669.39,0.2,0.98953,1e-05,1.84504]
[1776440963534,53.13,77687.86,0.2,0.98967,1e-05,1.82336]
[1776440964537,53.14,77681.73,0.2,0.98961,1e-05,1.83231]
[1776440965144,53.14,77681.73,0.2,0.98961,1e-05,1.83231]
[1776440965542,53.14,77672.18,0.2,0.98953,1e-05,1.84374]
[1776440967263,53.14,77672.18,0.2,0.98953,1e-05,1.84374]
[1776440967561,53.14,77597.27,0.2,0.98893,1e-05,1.93417]
[1776440968568,53.14,77561.03,0.2,0.98863,1e-05,1.97921]
[1776440969576,53.14,77579.17,0.2,0.98878,1e-05,1.95652]
[1776440970284,53.14,77579.17,0.2,0.98878,1e-05,1.95652]
[1776440970583,53.14,77585.68,0.2,0.98883,1e-05,1.94842]
[1776440971609,53.14,77581.06,0.2,0.9888,1e-05,1.95256]
[1776440972612,53.14,77576.72,0.2,0.98877,1e-05,1.9579]
[1776440973619,53.14,77562.34,0.2,0.98865,1e-05,1.97578]
[1776440974626,53.14,77561.09,0.2,0.98864,1e-05,1.97726]
[1776440975632,53.14,77569.71,0.2,0.98871,1e-05,1.96641]
[1776440976640,53.14,77594.35,0.2,0.98892,1e-05,1.93585]
[1776440977646,53.14,77604.6,0.2,0.989,1e-05,1.92327]
[1776440978654,53.14,77607.23,0.2,0.98902,1e-05,1.92007]
[1776440982080,53.14,77598.22,0.2,0.98895,1e-05,1.93117]
[1776440982684,53.14,77561.15,0.2,0.98864,1e-05,1.97712]
[1776440983690,53.14,77549.39,0.2,0.98854,1e-05,1.9918]
[1776440985575,53.14,77549.39,0.2,0.98854,1e-05,1.9918]
[1776440985642,53.14,77545.73,0.2,0.98851,1e-05,1.99619]
[1776440986711,53.14,77552.67,0.2,0.98857,1e-05,1.98735]
[1776440988725,53.14,77557.44,0.2,0.98861,1e-05,1.98116]
[1776440989732,53.13,77563.4,0.2,0.98866,1e-05,1.97361]
[1776440990739,53.13,77571.68,0.2,0.98873,1e-05,1.96321]
[1776440991746,53.13,77577.11,0.2,0.98878,1e-05,1.95641]
[1776440993760,53.13,77567.57,0.2,0.9887,1e-05,1.96819]
[1776440994766,53.13,77565.15,0.2,0.98868,1e-05,1.97114]
[1776440996781,53.13,77559.95,0.2,0.98864,1e-05,1.9775]
[1776440997788,53.13,77552.07,0.2,0.98857,1e-05,1.9873]
[1776440999804,53.13,77541.72,0.2,0.98848,1e-05,2.00015]
[1776441001274,53.13,77541.39,0.2,0.98848,1e-05,2.00032]
[1776441001863,53.13,77534.43,0.2,0.98842,1e-05,2.00913]
[1776441002829,53.13,77522.05,0.2,0.98832,1e-05,2.02474]
[1776441003836,53.13,77518.4,0.2,0.98829,1e-05,2.02923]
[1776441004843,53.13,77504.72,0.2,0.98817,1e-05,2.04661]
[1776441005855,53.13,77492.82,0.2,0.98806,1e-05,2.06198]
[1776441006862,53.13,77492.83,0.2,0.98807,1e-05,2.0615]
[1776441008878,53.12,77498.74,0.2,0.98812,1e-05,2.05333]
[1776441012907,53.12,77505.95,0.2,0.98819,1e-05,2.04308]
[1776441013913,53.12,77516.25,0.2,0.98828,1e-05,2.02964]
[1776441014920,53.12,77520.85,0.2,0.98832,1e-05,2.02357]
[1776441015927,53.11,77531.06,0.2,0.98841,1e-05,2.01039]
[1776441016934,53.11,77538.69,0.2,0.98848,1e-05,2.00056]
[1776441018948,53.11,77536.28,0.2,0.98846,1e-05,2.00332]
[1776441020962,53.11,77540.39,0.2,0.9885,1e-05,1.99787]
[1776441022981,53.11,77548.23,0.2,0.98857,1e-05,1.98776]
[1776441023988,53.11,77547.26,0.2,0.98856,1e-05,1.98889]
[1776441027009,53.11,77550.91,0.2,0.98859,1e-05,1.984]
[1776441030033,53.11,77541.22,0.2,0.98851,1e-05,1.99592]
[1776441031040,53.11,77530.08,0.2,0.98843,1e-05,2.00832]
[1776441032047,53.1,77529.61,0.2,0.98842,1e-05,2.00878]
[1776441035068,53.1,77524.64,0.2,0.98838,1e-05,2.01467]
[1776441036075,53.1,77535.69,0.2,0.98848,1e-05,2.00051]
[1776441037082,53.1,77556.81,0.2,0.98866,1e-05,1.97383]
[1776441038090,53.1,77561.32,0.2,0.9887,1e-05,1.96812]
[1776441039097,53.1,77569.19,0.2,0.98876,1e-05,1.95824]
[1776441040104,53.1,77576.04,0.2,0.98882,1e-05,1.94968]
[1776441042118,53.1,77577.18,0.2,0.98883,1e-05,1.9482]
[1776441044705,53.1,77578.54,0.2,0.98884,1e-05,1.94649]
[1776441044718,53.1,77588.54,0.2,0.98893,1e-05,1.93415]
[1776441045138,53.1,77580.71,0.2,0.98886,1e-05,1.94378]
[1776441046146,53.1,77585.74,0.2,0.9889,1e-05,1.93758]
[1776441047332,53.1,77585.74,0.2,0.9889,1e-05,1.93758]
[1776441052195,53.09,77602.51,0.2,0.98906,1e-05,1.91477]
[1776441053200,53.08,77615.42,0.2,0.98916,1e-05,1.89852]
[1776441054207,53.08,77617.56,0.2,0.98919,1e-05,1.89492]
[1776441055227,53.08,77626.03,0.2,0.98926,1e-05,1.88469]
[1776441056233,53.07,77629.2,0.2,0.98929,1e-05,1.87993]
[1776441058247,53.07,77624.59,0.2,0.98926,1e-05,1.88456]
[1776441061268,53.06,77620.77,0.2,0.98924,1e-05,1.88776]
[1776441062275,53.06,77625.97,0.2,0.98928,1e-05,1.88101]
[1776441065295,53.05,77622.42,0.2,0.98926,1e-05,1.8839]
[1776441067310,53.05,77628.69,0.2,0.98932,1e-05,1.87541]
[1776441068317,53.04,77637.67,0.2,0.98939,1e-05,1.86419]
[1776441069324,53.04,77641.79,0.2,0.98943,1e-05,1.85884]
[1776441071341,53.04,77654.35,0.2,0.98953,1e-05,1.84349]
[1776441072346,53.04,77667.67,0.2,0.98964,1e-05,1.82736]
[1776441073354,53.03,77673.32,0.2,0.98969,1e-05,1.81997]
[1776441075440,53.03,77677.68,0.2,0.98972,1e-05,1.81417]
[1776441076396,53.03,77677.68,0.2,0.98972,1e-05,1.81417]
[1776441076492,53.03,77692.4,0.2,0.98984,1e-05,1.79669]
[1776441077398,53.02,77695.52,0.2,0.98987,1e-05,1.79277]
[1776441079373,53.02,77698.4,0.2,0.98989,1e-05,1.78914]
[1776441080419,53.02,77702.02,0.2,0.98992,1e-05,1.78437]
[1776441081426,53.02,77706.63,0.2,0.98996,1e-05,1.77878]
[1776441083440,53.01,77713.77,0.2,0.99002,1e-05,1.77003]
[1776441084447,53.01,77709.08,0.2,0.98998,1e-05,1.77514]
[1776441089482,53.01,77708.39,0.2,0.98999,1e-05,1.77457]
[1776441091496,53.0,77696.12,0.2,0.9899,1e-05,1.78668]
[1776441092503,53.0,77683.25,0.2,0.98981,1e-05,1.80129]
[1776441093510,53.0,77685.32,0.2,0.98983,1e-05,1.79856]
[1776441094517,53.0,77690.23,0.2,0.98987,1e-05,1.79254]
[1776441096531,52.99,77694.03,0.2,0.9899,1e-05,1.78753]
[1776441097538,52.99,77701.19,0.2,0.98995,1e-05,1.77897]
[1776441098545,52.99,77706.96,0.2,0.99,1e-05,1.77206]
[1776441102573,52.98,77711.57,0.2,0.99004,1e-05,1.76569]
[1776441103608,52.98,77711.57,0.2,0.99004,1e-05,1.76569]
[1776441103692,52.98,77711.57,0.2,0.99004,1e-05,1.76569]
[1776441103790,52.98,77712.07,0.2,0.99005,1e-05,1.76485]
[1776441106443,52.98,77712.18,0.2,0.99005,1e-05,1.76421]
[1776441106692,52.98,77712.18,0.2,0.99005,1e-05,1.76421]
[1776441108617,52.98,77716.77,0.2,0.99009,1e-05,1.75819]
[1776441109628,52.97,77727.84,0.2,0.99018,1e-05,1.74536]
[1776441110635,52.97,77727.29,0.2,0.99017,1e-05,1.74576]
[1776441111642,52.97,77720.84,0.2,0.99013,1e-05,1.75286]
[1776441112649,52.97,77714.65,0.2,0.99008,1e-05,1.75967]
[1776441113656,52.97,77719.91,0.2,0.99012,1e-05,1.75343]
[1776441115670,52.97,77723.4,0.2,0.99015,1e-05,1.74899]
[1776441116093,52.97,77723.4,0.2,0.99015,1e-05,1.74899]
[1776441116195,52.97,77723.4,0.2,0.99015,1e-05,1.74899]
[1776441116677,52.96,77723.72,0.2,0.99016,1e-05,1.7484]
[1776441118691,52.96,77717.72,0.2,0.99011,1e-05,1.75477]
[1776441120705,52.96,77704.76,0.2,0.99002,1e-05,1.76964]
[1776441121712,52.96,77705.51,0.2,0.99002,1e-05,1.76906]
[1776441123974,52.97,77707.52,0.2,0.99003,1e-05,1.76731]
[1776441124202,52.97,77707.52,0.2,0.99003,1e-05,1.76731]
[1776441126747,52.97,77712.14,0.2,0.99006,1e-05,1.76286]
[1776441127754,52.97,77722.9,0.2,0.99014,1e-05,1.75089]
[1776441128761,52.98,77727.97,0.2,0.99017,1e-05,1.74544]
[1776441129871,52.98,77727.97,0.2,0.99017,1e-05,1.74544]
[1776441129897,52.98,77725.52,0.2,0.99015,1e-05,1.74854]
[1776441129939,52.98,77725.52,0.2,0.99015,1e-05,1.74854]
[1776441130775,52.98,77722.22,0.2,0.99013,1e-05,1.7526]
[1776441133796,52.98,77726.56,0.2,0.99015,1e-05,1.74859]
[1776441134527,52.98,77726.56,0.2,0.99015,1e-05,1.74859]
[1776441134697,52.98,77726.56,0.2,0.99015,1e-05,1.74859]
[1776441139840,52.99,77727.0,0.2,0.99015,1e-05,1.74998]
[1776441140149,52.99,77727.0,0.2,0.99015,1e-05,1.74998]
[1776441140192,52.99,77727.0,0.2,0.99015,1e-05,1.74998]
[1776441140847,53.0,77727.98,0.2,0.99015,1e-05,1.74918]
[1776441141854,53.0,77724.14,0.2,0.99012,1e-05,1.75386]
[1776441142861,53.0,77719.77,0.2,0.99009,1e-05,1.75914]
[1776441144875,53.0,77712.37,0.2,0.99003,1e-05,1.76819]
[1776441145882,53.0,77707.89,0.2,0.98999,1e-05,1.77361]
[1776441146889,53.01,77697.38,0.2,0.98991,1e-05,1.78598]
[1776441147896,53.01,77694.5,0.2,0.98988,1e-05,1.78956]
[1776441148903,53.01,77690.26,0.2,0.98985,1e-05,1.79471]
[1776441150917,53.01,77694.94,0.2,0.98988,1e-05,1.78976]
[1776441153938,53.02,77701.42,0.2,0.98994,1e-05,1.78157]
[1776441154945,53.02,77696.27,0.2,0.9899,1e-05,1.78777]
[1776441155954,53.02,77690.36,0.2,0.98985,1e-05,1.79485]
[1776441158950,53.02,77687.47,0.2,0.98982,1e-05,1.79844]
[1776441159202,53.02,77687.18,0.2,0.98982,1e-05,1.79901]
[1776441161994,53.03,77696.33,0.2,0.98989,1e-05,1.78931]
[1776441163000,53.03,77693.78,0.2,0.98986,1e-05,1.79251]
[1776441164642,53.03,77693.78,0.2,0.98986,1e-05,1.79251]
[1776441164702,53.03,77693.78,0.2,0.98986,1e-05,1.79251]
[1776441164715,53.03,77694.36,0.2,0.98987,1e-05,1.79232]
[1776441165015,53.03,77702.61,0.2,0.98993,1e-05,1.78279]
[1776441166022,53.03,77699.35,0.2,0.9899,1e-05,1.78681]
[1776441167029,53.03,77695.33,0.2,0.98987,1e-05,1.7917]
[1776441168036,53.03,77690.09,0.2,0.98983,1e-05,1.79801]
[1776441169807,53.03,77690.09,0.2,0.98983,1e-05,1.79801]
[1776441169942,53.03,77690.09,0.2,0.98983,1e-05,1.79801]
[1776441169846,53.04,77685.48,0.2,0.98979,1e-05,1.80382]
[1776441171087,53.04,77681.19,0.2,0.98976,1e-05,1.80903]
[1776441172064,53.04,77675.77,0.2,0.98971,1e-05,1.81557]
[1776441173975,53.04,77675.73,0.2,0.98971,1e-05,1.81582]
[1776441174194,53.04,77675.73,0.2,0.98971,1e-05,1.81582]
[1776441174275,53.04,77677.92,0.2,0.98973,1e-05,1.81346]
[1776441176092,53.04,77672.41,0.2,0.98968,1e-05,1.82031]
[1776441181127,53.05,77669.87,0.2,0.98965,1e-05,1.82425]
[1776441182133,53.05,77674.67,0.2,0.98969,1e-05,1.81881]
[1776441183140,53.05,77678.64,0.2,0.98972,1e-05,1.81437]
[1776441184979,53.05,77678.64,0.2,0.98972,1e-05,1.81437]
[1776441185193,53.05,77678.1,0.2,0.98971,1e-05,1.81521]
[1776441186164,53.06,77682.89,0.2,0.98975,1e-05,1.81003]
[1776441187170,53.06,77688.26,0.2,0.98979,1e-05,1.804]
[1776441188731,53.06,77688.26,0.2,0.98979,1e-05,1.804]
[1776441188938,53.06,77688.26,0.2,0.98979,1e-05,1.804]
[1776441188770,53.06,77681.25,0.2,0.98973,1e-05,1.81261]
[1776441189185,53.06,77677.63,0.2,0.9897,1e-05,1.81684]
[1776441190504,53.06,77677.63,0.2,0.9897,1e-05,1.81684]
[1776441190695,53.06,77677.63,0.2,0.9897,1e-05,1.81684]
[1776441193213,53.06,77681.17,0.2,0.98973,1e-05,1.81354]
[1776441194220,53.06,77686.21,0.2,0.98976,1e-05,1.80787]
[1776441195642,53.06,77686.21,0.2,0.98976,1e-05,1.80787]
[1776441195697,53.06,77686.21,0.2,0.98976,1e-05,1.80787]
[1776441195743,53.07,77691.68,0.2,0.9898,1e-05,1.80194]
[1776441199210,53.07,77688.87,0.2,0.98978,1e-05,1.80568]
[1776441199439,53.07,77688.87,0.2,0.98978,1e-05,1.80568]
[1776441201269,53.07,77698.34,0.2,0.98985,1e-05,1.79537]
[1776441202726,53.07,77698.34,0.2,0.98985,1e-05,1.79537]
[1776441202900,53.08,77705.37,0.2,0.9899,1e-05,1.78771]
[1776441203282,53.08,77716.56,0.2,0.98998,1e-05,1.77484]
[1776441204290,53.08,77725.93,0.2,0.99005,1e-05,1.76438]
[1776441205297,53.08,77728.77,0.2,0.99007,1e-05,1.76141]
[1776441206304,53.08,77732.87,0.2,0.9901,1e-05,1.75704]
[1776441207262,53.08,77732.87,0.2,0.9901,1e-05,1.75704]
[1776441209325,53.09,77740.23,0.2,0.99015,1e-05,1.74959]
[1776441210333,53.09,77744.54,0.2,0.99018,1e-05,1.74502]
[1776441211339,53.09,77757.15,0.2,0.99028,1e-05,1.7297]
[1776441212346,53.09,77760.35,0.2,0.9903,1e-05,1.72643]
[1776441213353,53.09,77769.83,0.2,0.99037,1e-05,1.71618]
[1776441215367,53.1,77775.16,0.2,0.9904,1e-05,1.71097]
[1776441218388,53.1,77779.02,0.2,0.99042,1e-05,1.70782]
[1776441219395,53.11,77783.68,0.2,0.99045,1e-05,1.70341]
[1776441221410,53.11,77789.35,0.2,0.99049,1e-05,1.69753]
[1776441222417,53.11,77798.74,0.2,0.99055,1e-05,1.68757]
[1776441223107,53.11,77798.74,0.2,0.99055,1e-05,1.68757]
[1776441223424,53.12,77817.33,0.2,0.99068,1e-05,1.66764]
[1776441224431,53.14,77821.3,0.2,0.99069,1e-05,1.66742]
[1776441225438,53.19,77820.83,0.2,0.99063,1e-05,1.6767]
[1776441226922,53.19,77820.83,0.2,0.99063,1e-05,1.6767]
[1776441230473,53.29,77827.21,0.2,0.99057,1e-05,1.68631]
[1776441232496,53.33,77835.82,0.2,0.99058,1e-05,1.68476]
[1776441233502,53.36,77848.98,0.2,0.99065,1e-05,1.67429]
[1776441235517,53.4,77849.42,0.2,0.9906,1e-05,1.68183]
[1776441236524,53.43,77844.11,0.2,0.99053,1e-05,1.69167]
[1776441239546,53.47,77838.34,0.2,0.99044,1e-05,1.7061]
[1776441242567,53.48,77843.43,0.2,0.99047,1e-05,1.70158]
[1776441245588,53.49,77846.44,0.2,0.99049,1e-05,1.69935]
[1776441249617,53.5,77851.39,0.2,0.99051,1e-05,1.69537]
[1776441250624,53.5,77861.6,0.2,0.99058,1e-05,1.68458]
[1776441251631,53.5,77867.05,0.2,0.99062,1e-05,1.67902]
[1776441252638,53.52,77867.17,0.2,0.99059,1e-05,1.6827]
[1776441253645,53.54,77872.67,0.2,0.99061,1e-05,1.68057]
[1776441254652,53.57,77875.82,0.2,0.99061,1e-05,1.68091]
[1776441255659,53.61,77871.19,0.2,0.99053,1e-05,1.69354]
[1776441256668,53.61,77867.94,0.2,0.9905,1e-05,1.69709]
[1776441258681,53.62,77866.14,0.2,0.99048,1e-05,1.70014]
[1776441260695,53.62,77860.59,0.2,0.99044,1e-05,1.70692]
[1776441261702,53.62,77851.14,0.2,0.99037,1e-05,1.71733]
[1776441262709,53.63,77844.49,0.2,0.99032,1e-05,1.72534]
[1776441264722,53.63,77846.1,0.2,0.99033,1e-05,1.72416]
[1776441268225,53.63,77844.77,0.2,0.99031,1e-05,1.72655]
[1776441268439,53.63,77844.77,0.2,0.99031,1e-05,1.72655]
[1776441268751,53.64,77845.33,0.2,0.99031,1e-05,1.72623]
[1776441272779,53.64,77850.82,0.2,0.99035,1e-05,1.71991]
[1776441273786,53.64,77866.47,0.2,0.99046,1e-05,1.703]
[1776441274793,53.65,77868.16,0.2,0.99047,1e-05,1.70149]
[1776441275800,53.65,77871.11,0.2,0.99049,1e-05,1.6986]
[1776441278319,53.65,77869.47,0.2,0.99048,1e-05,1.70108]
[1776441278445,53.65,77869.47,0.2,0.99048,1e-05,1.70108]
[1776441280835,53.66,77866.14,0.2,0.99045,1e-05,1.70575]
[1776441282515,53.66,77866.35,0.2,0.99044,1e-05,1.70585]
[1776441282689,53.66,77866.35,0.2,0.99044,1e-05,1.70585]
[1776441284001,53.66,77869.02,0.2,0.99046,1e-05,1.70326]
[1776441284192,53.66,77866.74,0.2,0.99044,1e-05,1.7061]
[1776441284863,53.67,77866.28,0.2,0.99044,1e-05,1.70693]
[1776441286877,53.67,77870.17,0.2,0.99046,1e-05,1.70333]
[1776441289899,53.68,77879.04,0.2,0.99052,1e-05,1.69465]
[1776441290916,53.68,77875.68,0.2,0.99049,1e-05,1.69867]
[1776441292930,53.68,77883.59,0.2,0.99054,1e-05,1.69074]
[1776441295780,53.69,77882.39,0.2,0.99053,1e-05,1.69277]
[1776441295949,53.69,77882.39,0.2,0.99053,1e-05,1.69277]
[1776441297965,53.69,77878.38,0.2,0.9905,1e-05,1.69823]
[1776441299859,53.7,77877.13,0.2,0.99048,1e-05,1.69995]
[1776441299943,53.7,77877.13,0.2,0.99048,1e-05,1.69995]
[1776441299979,53.7,77875.12,0.2,0.99047,1e-05,1.7025]
[1776441301902,53.7,77873.39,0.2,0.99045,1e-05,1.70474]
[1776441301938,53.7,77873.39,0.2,0.99045,1e-05,1.70474]
[1776441304008,53.71,77879.32,0.2,0.99049,1e-05,1.6993]
[1776441309010,53.71,77878.68,0.2,0.99047,1e-05,1.70143]
[1776441309043,53.72,77879.81,0.2,0.99048,1e-05,1.70056]
[1776441309196,53.72,77879.81,0.2,0.99048,1e-05,1.70056]
[1776441310050,53.72,77879.64,0.2,0.99048,1e-05,1.7011]
[1776441311858,53.72,77881.17,0.2,0.99049,1e-05,1.69979]
[1776441311940,53.72,77881.17,0.2,0.99049,1e-05,1.69979]
[1776441312064,53.72,77878.46,0.2,0.99046,1e-05,1.70312]
[1776441317099,53.73,77874.61,0.2,0.99042,1e-05,1.70912]
[1776441317582,53.73,77874.61,0.2,0.99042,1e-05,1.70912]
[1776441317696,53.73,77874.61,0.2,0.99042,1e-05,1.70912]
[1776441318106,53.73,77871.39,0.2,0.9904,1e-05,1.71301]
[1776441319113,53.74,77866.17,0.2,0.99036,1e-05,1.7191]
[1776441320120,53.74,77862.99,0.2,0.99033,1e-05,1.72294]
[1776441320158,53.74,77862.99,0.2,0.99033,1e-05,1.72294]
[1776441320189,53.74,77862.99,0.2,0.99033,1e-05,1.72294]
[1776441321126,53.74,77859.34,0.2,0.99031,1e-05,1.7273]
[1776441322134,53.74,77849.97,0.2,0.99024,1e-05,1.73801]
[1776441323446,53.74,77849.97,0.2,0.99024,1e-05,1.73801]
[1776441323692,53.74,77849.97,0.2,0.99024,1e-05,1.73801]
[1776441323729,53.74,77848.73,0.2,0.99023,1e-05,1.73969]
[1776441324150,53.75,77868.5,0.2,0.99037,1e-05,1.7181]
[1776441325911,53.75,77868.5,0.2,0.99037,1e-05,1.7181]
[1776441325943,53.75,77868.5,0.2,0.99037,1e-05,1.7181]
[1776441326001,53.75,77882.36,0.2,0.99046,1e-05,1.70359]
[1776441327171,53.75,77874.08,0.2,0.9904,1e-05,1.71302]
[1776441329457,53.75,77871.93,0.2,0.99038,1e-05,1.71573]
[1776441329693,53.75,77871.93,0.2,0.99038,1e-05,1.71573]
[1776441332206,53.76,77867.1,0.2,0.99035,1e-05,1.72098]
[1776441334242,53.76,77866.94,0.2,0.99034,1e-05,1.72149]
[1776441334445,53.76,77866.94,0.2,0.99034,1e-05,1.72149]
[1776441334469,53.77,77874.03,0.2,0.99039,1e-05,1.71401]
[1776441335869,53.77,77874.03,0.2,0.99039,1e-05,1.71401]
[1776441335940,53.77,77874.03,0.2,0.99039,1e-05,1.71401]
[1776441336234,53.77,77865.56,0.2,0.99033,1e-05,1.72403]
[1776441339715,53.77,77866.19,0.2,0.99033,1e-05,1.72399]
[1776441339939,53.77,77866.19,0.2,0.99033,1e-05,1.72399]
[1776441342399,53.78,77867.82,0.2,0.99033,1e-05,1.72318]
[1776441342437,53.78,77867.82,0.2,0.99033,1e-05,1.72318]
[1776441342500,53.78,77866.3,0.2,0.99032,1e-05,1.72519]
[1776441343984,53.78,77866.3,0.2,0.99032,1e-05,1.72519]
[1776441344195,53.79,77866.8,0.2,0.99032,1e-05,1.7253]
[1776441349157,53.79,77867.73,0.2,0.99032,1e-05,1.72526]
[1776441349194,53.79,77868.27,0.2,0.99032,1e-05,1.72499]
[1776441349285,53.79,77868.27,0.2,0.99032,1e-05,1.72499]
[1776441349440,53.79,77868.27,0.2,0.99032,1e-05,1.72499]
[1776441349542,53.79,77867.72,0.2,0.99031,1e-05,1.72594]
[1776441350334,53.8,77874.61,0.2,0.99036,1e-05,1.71867]
[1776441354200,53.8,77873.08,0.2,0.99034,1e-05,1.72139]
[1776441354443,53.8,77873.08,0.2,0.99034,1e-05,1.72139]
[1776441355699,53.8,77873.4,0.2,0.99034,1e-05,1.72138]
[1776441355798,53.81,77871.64,0.2,0.99033,1e-05,1.724]
[1776441356374,53.81,77868.48,0.2,0.9903,1e-05,1.72749]
[1776441357701,53.81,77868.48,0.2,0.9903,1e-05,1.72749]
[1776441357707,53.81,77852.15,0.2,0.99018,1e-05,1.74595]
[1776441358388,53.81,77846.12,0.2,0.99014,1e-05,1.75298]
[1776441359571,53.81,77846.12,0.2,0.99014,1e-05,1.75298]
[1776441359698,53.81,77846.12,0.2,0.99014,1e-05,1.75298]
[1776441359796,53.81,77845.3,0.2,0.99013,1e-05,1.75419]
[1776441362885,53.82,77845.79,0.2,0.99013,1e-05,1.75422]
[1776441362942,53.82,77845.79,0.2,0.99013,1e-05,1.75422]
[1776441364430,53.82,77835.42,0.2,0.99005,1e-05,1.76672]
[1776441365437,53.82,77831.99,0.2,0.99002,1e-05,1.77085]
[1776441368887,53.83,77833.14,0.2,0.99003,1e-05,1.77006]
[1776441368942,53.83,77833.14,0.2,0.99003,1e-05,1.77006]
[1776441368988,53.83,77842.0,0.2,0.99009,1e-05,1.76064]
[1776441369465,53.83,77844.65,0.2,0.99011,1e-05,1.75767]
[1776441370322,53.83,77844.65,0.2,0.99011,1e-05,1.75767]
[1776441370439,53.83,77844.65,0.2,0.99011,1e-05,1.75767]
[1776441374026,53.83,77842.39,0.2,0.99009,1e-05,1.76104]
[1776441374195,53.84,77842.92,0.2,0.99009,1e-05,1.76099]
[1776441375092,53.84,77842.92,0.2,0.99009,1e-05,1.76099]
[1776441375193,53.84,77842.92,0.2,0.99009,1e-05,1.76099]
[1776441375507,53.84,77845.88,0.2,0.99011,1e-05,1.75795]
[1776441376513,53.84,77848.88,0.2,0.99013,1e-05,1.75487]
[1776441377834,53.84,77848.88,0.2,0.99013,1e-05,1.75487]
[1776441377944,53.84,77848.88,0.2,0.99013,1e-05,1.75487]
[1776441378528,53.84,77853.7,0.2,0.99016,1e-05,1.75005]
[1776441379535,53.85,77859.23,0.2,0.9902,1e-05,1.74418]
[1776441380474,53.85,77859.23,0.2,0.9902,1e-05,1.74418]
[1776441380689,53.85,77859.23,0.2,0.9902,1e-05,1.74418]
[1776441380790,53.85,77863.21,0.2,0.99022,1e-05,1.74005]
[1776441382559,53.85,77849.79,0.2,0.99012,1e-05,1.75563]
[1776441383566,53.85,77844.21,0.2,0.99008,1e-05,1.76217]
[1776441384299,53.85,77844.21,0.2,0.99008,1e-05,1.76217]
[1776441384443,53.85,77844.21,0.2,0.99008,1e-05,1.76217]
[1776441385580,53.86,77841.87,0.2,0.99006,1e-05,1.76534]
[1776441388806,53.86,77842.13,0.2,0.99006,1e-05,1.76558]
[1776441388943,53.86,77842.13,0.2,0.99006,1e-05,1.76558]
[1776441391451,53.86,77842.18,0.2,0.99005,1e-05,1.76631]
[1776441391697,53.86,77842.18,0.2,0.99005,1e-05,1.76631]
[1776441391762,53.87,77851.72,0.2,0.99013,1e-05,1.75442]
[1776441393139,53.87,77851.72,0.2,0.99013,1e-05,1.75442]
[1776441393203,53.87,77851.72,0.2,0.99013,1e-05,1.75442]
[1776441393173,53.87,77856.9,0.2,0.99016,1e-05,1.7492]
[1776441395722,53.87,77857.48,0.2,0.99016,1e-05,1.74885]
[1776441395773,53.87,77862.14,0.2,0.9902,1e-05,1.74395]
[1776441397806,53.87,77862.63,0.2,0.9902,1e-05,1.74369]
[1776441397938,53.87,77862.63,0.2,0.9902,1e-05,1.74369]
[1776441398034,53.88,77864.81,0.2,0.99021,1e-05,1.74186]
[1776441398675,53.88,77877.14,0.2,0.9903,1e-05,1.7282]
[1776441399457,53.88,77877.14,0.2,0.9903,1e-05,1.7282]
[1776441399678,53.88,77884.87,0.2,0.99035,1e-05,1.71998]
[1776441400685,53.88,77885.3,0.2,0.99035,1e-05,1.71983]
[1776441402370,53.88,77885.12,0.2,0.99035,1e-05,1.72037]
[1776441402699,53.88,77882.8,0.2,0.99033,1e-05,1.72326]
[1776441404714,53.89,77884.81,0.2,0.99034,1e-05,1.72171]
[1776441406727,53.89,77889.77,0.2,0.99037,1e-05,1.71692]
[1776441410440,53.9,77888.88,0.2,0.99036,1e-05,1.71891]
[1776441410757,53.9,77889.16,0.2,0.99036,1e-05,1.71894]
[1776441413778,53.91,77885.38,0.2,0.99033,1e-05,1.7241]
[1776441414786,53.91,77879.47,0.2,0.99028,1e-05,1.73096]
[1776441416799,53.91,77876.58,0.2,0.99026,1e-05,1.7348]
[1776441418860,53.91,77874.67,0.2,0.99024,1e-05,1.73723]
[1776441418938,53.91,77874.67,0.2,0.99024,1e-05,1.73723]
[1776441420828,53.92,77869.48,0.2,0.9902,1e-05,1.74391]
[1776441424361,53.93,77872.97,0.2,0.99022,1e-05,1.74124]
[1776441424441,53.93,77872.97,0.2,0.99022,1e-05,1.74124]
[1776441425689,53.93,77872.77,0.2,0.99021,1e-05,1.74176]
[1776441425945,53.93,77872.77,0.2,0.99021,1e-05,1.74176]
[1776441426015,53.93,77872.98,0.2,0.99021,1e-05,1.74182]
[1776441430670,53.94,77874.26,0.2,0.99021,1e-05,1.74159]
[1776441430695,53.94,77874.26,0.2,0.99021,1e-05,1.74159]
[1776441430898,53.94,77882.78,0.2,0.99027,1e-05,1.73246]
[1776441431905,53.94,77880.45,0.2,0.99025,1e-05,1.73535]
[1776441433919,53.94,77876.57,0.2,0.99022,1e-05,1.74026]
[1776441434555,53.94,77876.57,0.2,0.99022,1e-05,1.74026]
[1776441434701,53.94,77876.57,0.2,0.99022,1e-05,1.74026]
[1776441435790,53.95,77876.92,0.2,0.99022,1e-05,1.74017]
[1776441435939,53.95,77876.92,0.2,0.99022,1e-05,1.74017]
[1776441436040,53.95,77876.15,0.2,0.99022,1e-05,1.74133]
[1776441439164,53.95,77878.58,0.2,0.99023,1e-05,1.73923]
[1776441439195,53.95,77878.58,0.2,0.99023,1e-05,1.73923]
[1776441444999,53.96,77881.6,0.2,0.99024,1e-05,1.73802]
[1776441447281,53.96,77881.3,0.2,0.99023,1e-05,1.73866]
[1776441447014,53.96,77895.67,0.2,0.99034,1e-05,1.72281]
[1776441448022,53.97,77926.44,0.2,0.99055,1e-05,1.68989]
[1776441449029,53.97,77924.41,0.2,0.99054,1e-05,1.69247]
[1776441450651,53.97,77925.78,0.2,0.99054,1e-05,1.69137]
[1776441451043,53.97,77922.95,0.2,0.99053,1e-05,1.69341]
[1776441453057,53.98,77909.65,0.2,0.99043,1e-05,1.70862]
[1776441454064,53.98,77899.76,0.2,0.99036,1e-05,1.7198]
[1776441455072,53.98,77893.69,0.2,0.99031,1e-05,1.7268]
[1776441458093,53.99,77890.16,0.2,0.99028,1e-05,1.73165]
[1776441460517,53.99,77891.28,0.2,0.99028,1e-05,1.73104]
[1776441460695,53.99,77891.28,0.2,0.99028,1e-05,1.73104]
[1776441463130,54.0,77880.25,0.2,0.9902,1e-05,1.74419]
[1776441465785,54.0,77881.73,0.2,0.9902,1e-05,1.74314]
[1776441465939,54.0,77881.73,0.2,0.9902,1e-05,1.74314]
[1776441466151,54.0,77881.8,0.2,0.9902,1e-05,1.74336]
[1776441470181,54.01,77875.18,0.2,0.99015,1e-05,1.7519]
[1776441472811,54.01,77877.08,0.2,0.99016,1e-05,1.75035]
[1776441472937,54.01,77877.08,0.2,0.99016,1e-05,1.75035]
[1776441478237,54.02,77874.45,0.2,0.99013,1e-05,1.75498]
[1776441481187,54.03,77872.22,0.2,0.99011,1e-05,1.75802]
[1776441481258,54.03,77872.02,0.2,0.9901,1e-05,1.75851]
[1776441481435,54.03,77872.02,0.2,0.9901,1e-05,1.75851]
[1776441486293,54.04,77868.13,0.2,0.99007,1e-05,1.76422]
[1776441486364,54.04,77868.13,0.2,0.99007,1e-05,1.76422]
[1776441486440,54.04,77868.13,0.2,0.99007,1e-05,1.76422]
[1776441489314,54.04,77859.61,0.2,0.99,1e-05,1.77457]
[1776441491328,54.04,77855.6,0.2,0.98996,1e-05,1.77957]
[1776441493301,54.04,77855.6,0.2,0.98996,1e-05,1.77957]
[1776441493437,54.04,77854.5,0.2,0.98995,1e-05,1.78104]
[1776441494349,54.05,77847.94,0.2,0.9899,1e-05,1.78892]
[1776441495356,54.05,77842.36,0.2,0.98986,1e-05,1.79546]
[1776441496363,54.05,77835.84,0.2,0.98981,1e-05,1.80309]
[1776441498377,54.05,77826.9,0.2,0.98974,1e-05,1.81368]
[1776441499383,54.05,77832.22,0.2,0.98978,1e-05,1.80777]
[1776441500391,54.05,77845.6,0.2,0.98988,1e-05,1.79273]
[1776441501398,54.05,77846.69,0.2,0.98988,1e-05,1.7917]
[1776441502646,54.05,77846.69,0.2,0.98988,1e-05,1.7917]
[1776441502696,54.05,77846.69,0.2,0.98988,1e-05,1.7917]
[1776441506433,54.06,77839.95,0.2,0.98983,1e-05,1.8004]
[1776441507506,54.06,77839.95,0.2,0.98983,1e-05,1.8004]
[1776441507691,54.06,77839.95,0.2,0.98983,1e-05,1.8004]
[1776441508741,54.06,77839.4,0.2,0.98982,1e-05,1.80122]
[1776441508940,54.06,77839.4,0.2,0.98982,1e-05,1.80122]
[1776441509040,54.06,77836.82,0.2,0.9898,1e-05,1.80453]
[1776441511602,54.07,77835.96,0.2,0.98979,1e-05,1.8057]
[1776441511692,54.07,77835.96,0.2,0.98979,1e-05,1.8057]
[1776441512475,54.07,77830.02,0.2,0.98975,1e-05,1.81137]
[1776441517232,54.07,77829.34,0.2,0.98974,1e-05,1.81267]
[1776441517289,54.07,77823.06,0.2,0.9897,1e-05,1.82019]
[1776441517440,54.07,77823.06,0.2,0.9897,1e-05,1.82019]
[1776441519305,54.07,77821.77,0.2,0.98969,1e-05,1.82167]
[1776441519451,54.07,77824.72,0.2,0.98971,1e-05,1.81845]
[1776441519527,54.07,77823.86,0.2,0.9897,1e-05,1.8196]
[1776441524561,54.08,77823.46,0.2,0.98969,1e-05,1.82086]
[1776441525438,54.08,77823.46,0.2,0.98969,1e-05,1.82086]
[1776441525697,54.08,77823.46,0.2,0.98969,1e-05,1.82086]
[1776441530165,54.08,77825.0,0.2,0.9897,1e-05,1.81975]
[1776441530200,54.08,77825.0,0.2,0.9897,1e-05,1.81975]
[1776441530266,54.08,77834.49,0.2,0.98977,1e-05,1.80924]
[1776441533032,54.09,77835.37,0.2,0.98977,1e-05,1.80842]
[1776441533203,54.09,77835.37,0.2,0.98977,1e-05,1.80842]
[1776441533247,54.09,77835.8,0.2,0.98977,1e-05,1.80831]
[1776441533905,54.09,77835.8,0.2,0.98977,1e-05,1.80831]
[1776441533936,54.09,77835.8,0.2,0.98977,1e-05,1.80831]
[1776441535640,54.09,77826.68,0.2,0.9897,1e-05,1.81912]
[1776441536647,54.09,77826.46,0.2,0.9897,1e-05,1.81954]
[1776441539667,54.09,77818.44,0.2,0.98964,1e-05,1.82926]
[1776441540920,54.09,77818.44,0.2,0.98964,1e-05,1.82926]
[1776441540936,54.09,77818.44,0.2,0.98964,1e-05,1.82926]
[1776441544703,54.1,77806.94,0.2,0.98954,1e-05,1.84328]
[1776441546940,54.1,77807.57,0.2,0.98955,1e-05,1.84268]
[1776441547196,54.1,77807.57,0.2,0.98955,1e-05,1.84268]
[1776441549457,54.1,77806.19,0.2,0.98953,1e-05,1.84467]
[1776441549693,54.1,77806.19,0.2,0.98953,1e-05,1.84467]
[1776441549738,54.1,77806.2,0.2,0.98953,1e-05,1.84478]
[1776441551752,54.1,77810.74,0.2,0.98957,1e-05,1.83977]
[1776441555701,54.1,77808.63,0.2,0.98955,1e-05,1.8426]
[1776441555938,54.1,77808.63,0.2,0.98955,1e-05,1.8426]
[1776441560339,54.11,77808.72,0.2,0.98954,1e-05,1.84299]
[1776441560372,54.11,77810.32,0.2,0.98956,1e-05,1.84138]
[1776441560441,54.11,77810.32,0.2,0.98956,1e-05,1.84138]
[1776441560815,54.11,77814.89,0.2,0.98959,1e-05,1.83609]
[1776441562354,54.11,77814.89,0.2,0.98959,1e-05,1.83609]
[1776441562386,54.11,77825.98,0.2,0.98967,1e-05,1.82359]
[1776441562437,54.11,77825.98,0.2,0.98967,1e-05,1.82359]
[1776441567864,54.11,77827.46,0.2,0.98968,1e-05,1.82264]
[1776441571897,54.12,77822.29,0.2,0.98964,1e-05,1.82768]
[1776441573352,54.12,77822.29,0.2,0.98964,1e-05,1.82768]
[1776441573435,54.12,77823.42,0.2,0.98965,1e-05,1.82651]
[1776441576037,54.12,77822.79,0.2,0.98965,1e-05,1.8275]
[1776441576199,54.12,77822.79,0.2,0.98965,1e-05,1.8275]
[1776441576218,54.12,77823.5,0.2,0.98965,1e-05,1.82695]
[1776441582065,54.12,77824.15,0.2,0.98965,1e-05,1.82673]
[1776441582188,54.12,77824.15,0.2,0.98965,1e-05,1.82673]
[1776441588013,54.13,77823.4,0.2,0.98964,1e-05,1.8285]
[1776441589537,54.13,77823.21,0.2,0.98964,1e-05,1.82884]
[1776441589699,54.13,77823.21,0.2,0.98964,1e-05,1.82884]
[1776441591555,54.13,77824.57,0.2,0.98965,1e-05,1.82765]
[1776441591694,54.13,77824.57,0.2,0.98965,1e-05,1.82765]
[1776441592037,54.13,77823.47,0.2,0.98964,1e-05,1.82903]
[1776441597072,54.14,77827.87,0.2,0.98967,1e-05,1.82457]
[1776441598386,54.14,77832.33,0.2,0.9897,1e-05,1.81958]
[1776441598691,54.14,77832.33,0.2,0.9897,1e-05,1.81958]
[1776441604129,54.14,77828.06,0.2,0.98966,1e-05,1.82514]
[1776441605140,54.14,77823.95,0.2,0.98963,1e-05,1.83]
[1776441606149,54.14,77831.14,0.2,0.98968,1e-05,1.82186]
[1776441606577,54.14,77831.14,0.2,0.98968,1e-05,1.82186]
[1776441606699,54.14,77831.14,0.2,0.98968,1e-05,1.82186]
[1776441607467,54.14,77831.14,0.2,0.98968,1e-05,1.82186]
[1776441607158,54.14,77831.28,0.2,0.98968,1e-05,1.82181]
[1776441607700,54.14,77831.28,0.2,0.98968,1e-05,1.82181]
[1776441609170,54.15,77823.97,0.2,0.98963,1e-05,1.8306]
[1776441610679,54.15,77821.01,0.2,0.9896,1e-05,1.83412]
[1776441610693,54.15,77821.01,0.2,0.9896,1e-05,1.83412]
[1776441610940,54.15,77821.01,0.2,0.9896,1e-05,1.83412]
[1776441611192,54.15,77821.01,0.2,0.9896,1e-05,1.83412]
[1776441611293,54.15,77820.76,0.2,0.9896,1e-05,1.83451]
[1776441615214,54.15,77824.36,0.2,0.98962,1e-05,1.83078]
[1776441617013,54.15,77824.97,0.2,0.98963,1e-05,1.83019]
[1776441617200,54.15,77824.97,0.2,0.98963,1e-05,1.83019]
[1776441617228,54.15,77822.72,0.2,0.98961,1e-05,1.83289]
[1776441617838,54.15,77822.72,0.2,0.98961,1e-05,1.83289]
[1776441617937,54.15,77822.72,0.2,0.98961,1e-05,1.83289]
[1776441619374,54.15,77822.3,0.2,0.98961,1e-05,1.83348]
[1776441619422,54.15,77826.03,0.2,0.98963,1e-05,1.82929]
[1776441620249,54.15,77833.52,0.2,0.98969,1e-05,1.8208]
[1776441623042,54.15,77830.88,0.2,0.98967,1e-05,1.82409]
[1776441626291,54.16,77814.81,0.2,0.98954,1e-05,1.84311]
[1776441627298,54.16,77811.69,0.2,0.98952,1e-05,1.84682]
[1776441628305,54.16,77802.94,0.2,0.98945,1e-05,1.85709]
[1776441629312,54.16,77792.98,0.2,0.98937,1e-05,1.86879]
[1776441630319,54.16,77787.48,0.2,0.98933,1e-05,1.87529]
[1776441631326,54.16,77793.11,0.2,0.98938,1e-05,1.86722]
[1776441632333,54.16,77800.17,0.2,0.98944,1e-05,1.85902]
[1776441633340,54.16,77806.07,0.2,0.98948,1e-05,1.85221]
[1776441634347,54.16,77795.77,0.2,0.9894,1e-05,1.8643]
[1776441635354,54.16,77792.17,0.2,0.98937,1e-05,1.86857]
[1776441638531,54.16,77792.28,0.2,0.98937,1e-05,1.86858]
[1776441638695,54.16,77792.28,0.2,0.98937,1e-05,1.86858]
[1776441639258,54.16,77792.28,0.2,0.98937,1e-05,1.86858]
[1776441639459,54.16,77792.28,0.2,0.98937,1e-05,1.86858]
[1776441639505,54.16,77786.65,0.2,0.98933,1e-05,1.87524]
[1776441643410,54.16,77782.96,0.2,0.9893,1e-05,1.87973]
[1776441645424,54.16,77775.65,0.2,0.98924,1e-05,1.88842]
[1776441647438,54.16,77764.04,0.2,0.98915,1e-05,1.90221]
[1776441648446,54.16,77763.93,0.2,0.98915,1e-05,1.90234]
[1776441649454,54.16,77770.74,0.2,0.9892,1e-05,1.89425]
[1776441650460,54.16,77774.71,0.2,0.98923,1e-05,1.88957]
[1776441651467,54.16,77778.2,0.2,0.98926,1e-05,1.88546]
[1776441654488,54.16,77784.77,0.2,0.98931,1e-05,1.8778]
[1776441655496,54.16,77790.12,0.2,0.98935,1e-05,1.87156]
[1776441656503,54.16,77784.02,0.2,0.9893,1e-05,1.87878]
[1776441657162,54.16,77784.02,0.2,0.9893,1e-05,1.87878]
[1776441658517,54.16,77778.12,0.2,0.98926,1e-05,1.8858]
[1776441661006,54.16,77774.88,0.2,0.98923,1e-05,1.88966]
[1776441661538,54.16,77784.79,0.2,0.98931,1e-05,1.87802]
[1776441662545,54.16,77788.27,0.2,0.98934,1e-05,1.87397]
[1776441666573,54.17,77792.62,0.2,0.98937,1e-05,1.86909]
[1776441668916,54.17,77795.16,0.2,0.98939,1e-05,1.86618]
[1776441668939,54.17,77795.16,0.2,0.98939,1e-05,1.86618]
[1776441669042,54.17,77795.16,0.2,0.98939,1e-05,1.86618]
[1776441669216,54.17,77795.16,0.2,0.98939,1e-05,1.86618]
[1776441669255,54.17,77795.68,0.2,0.98939,1e-05,1.8657]
[1776441670601,54.17,77801.15,0.2,0.98943,1e-05,1.85937]
[1776441673621,54.17,77811.4,0.2,0.98951,1e-05,1.84768]
[1776441674629,54.17,77818.43,0.2,0.98956,1e-05,1.83963]
[1776441675636,54.17,77822.07,0.2,0.98959,1e-05,1.83554]
[1776441678657,54.17,77814.18,0.2,0.98953,1e-05,1.845]
[1776441681193,54.17,77813.76,0.2,0.98953,1e-05,1.84559]
[1776441681437,54.17,77813.76,0.2,0.98953,1e-05,1.84559]
[1776441681538,54.17,77812.35,0.2,0.98951,1e-05,1.84741]
[1776441682685,54.17,77805.42,0.2,0.98946,1e-05,1.85556]
[1776441683692,54.17,77814.5,0.2,0.98953,1e-05,1.84509]
[1776441684699,54.17,77820.18,0.2,0.98957,1e-05,1.83861]
[1776441687113,54.17,77822.28,0.2,0.98959,1e-05,1.8363]
[1776441687197,54.17,77822.28,0.2,0.98959,1e-05,1.8363]
[1776441688739,54.18,77826.06,0.2,0.98961,1e-05,1.83228]
[1776441689735,54.18,77830.77,0.2,0.98965,1e-05,1.82698]
[1776441691749,54.18,77835.28,0.2,0.98969,1e-05,1.82058]
[1776441692755,54.18,77841.74,0.2,0.98974,1e-05,1.81333]
[1776441694951,54.18,77842.11,0.2,0.98974,1e-05,1.81306]
[1776441695213,54.18,77842.11,0.2,0.98974,1e-05,1.81306]
[1776441695245,54.18,77841.75,0.2,0.98973,1e-05,1.81378]
[1776441697894,54.18,77841.73,0.2,0.98973,1e-05,1.81396]
[1776441697937,54.18,77841.73,0.2,0.98973,1e-05,1.81396]
[1776441699805,54.19,77847.06,0.2,0.98977,1e-05,1.80835]
[1776441700812,54.19,77858.61,0.2,0.98986,1e-05,1.79539]
[1776441701819,54.19,77855.0,0.2,0.98983,1e-05,1.79967]
[1776441702826,54.19,77836.94,0.2,0.98969,1e-05,1.82045]
[1776441703833,54.19,77835.95,0.2,0.98968,1e-05,1.82172]
[1776441705253,54.19,77835.95,0.2,0.98968,1e-05,1.82172]
[1776441705443,54.19,77835.95,0.2,0.98968,1e-05,1.82172]
[1776441705504,54.19,77837.34,0.2,0.98969,1e-05,1.82041]
[1776441705850,54.19,77837.34,0.2,0.98969,1e-05,1.82041]
[1776441705936,54.19,77837.34,0.2,0.98969,1e-05,1.82041]
[1776441708868,54.19,77851.86,0.2,0.9898,1e-05,1.80425]
[1776441710097,54.19,77851.86,0.2,0.9898,1e-05,1.80425]
[1776441710195,54.19,77851.86,0.2,0.9898,1e-05,1.80425]
[1776441710538,54.19,77851.86,0.2,0.9898,1e-05,1.80425]
[1776441710544,54.2,77849.2,0.2,0.98978,1e-05,1.8076]
[1776441710693,54.2,77849.2,0.2,0.98978,1e-05,1.8076]
[1776441715056,54.2,77851.8,0.2,0.98979,1e-05,1.80512]
[1776441715195,54.2,77851.8,0.2,0.98979,1e-05,1.80512]
[1776441715295,54.2,77852.72,0.2,0.9898,1e-05,1.80439]
[1776441715606,54.2,77852.72,0.2,0.9898,1e-05,1.80439]
[1776441715697,54.2,77852.72,0.2,0.9898,1e-05,1.80439]
[1776441719113,54.2,77851.08,0.2,0.98978,1e-05,1.80657]
[1776441719190,54.2,77851.08,0.2,0.98978,1e-05,1.80657]
[1776441719290,54.2,77851.26,0.2,0.98978,1e-05,1.80668]
[1776441720951,54.2,77869.02,0.2,0.98991,1e-05,1.78672]
[1776441721959,54.21,77879.11,0.2,0.98999,1e-05,1.77557]
[1776441722966,54.21,77878.93,0.2,0.98999,1e-05,1.77598]
[1776441726940,54.21,77878.21,0.2,0.98998,1e-05,1.77744]
[1776441730016,54.22,77871.35,0.2,0.98992,1e-05,1.78603]
[1776441730638,54.22,77871.35,0.2,0.98992,1e-05,1.78603]
[1776441734044,54.22,77874.13,0.2,0.98993,1e-05,1.78367]
[1776441735053,54.22,77879.72,0.2,0.98998,1e-05,1.77757]
[1776441736059,54.22,77879.67,0.2,0.98997,1e-05,1.77783]
[1776441737637,54.22,77879.74,0.2,0.98997,1e-05,1.77797]
[1776441737689,54.22,77879.74,0.2,0.98997,1e-05,1.77797]
[1776441738073,54.22,77885.33,0.2,0.99001,1e-05,1.77192]
[1776441739285,54.22,77885.33,0.2,0.99001,1e-05,1.77192]
[1776441739441,54.22,77885.33,0.2,0.99001,1e-05,1.77192]
[1776441739497,54.23,77886.86,0.2,0.99002,1e-05,1.77065]
[1776441741094,54.23,77890.94,0.2,0.99005,1e-05,1.76632]
[1776441743145,54.23,77892.85,0.2,0.99006,1e-05,1.76442]
[1776441743195,54.23,77892.85,0.2,0.99006,1e-05,1.76442]
[1776441744115,54.23,77888.92,0.2,0.99003,1e-05,1.76928]
[1776441746130,54.24,77895.57,0.2,0.99008,1e-05,1.76233]
[1776441747137,54.24,77902.85,0.2,0.99013,1e-05,1.75447]
[1776441748144,54.24,77907.14,0.2,0.99016,1e-05,1.74996]
[1776441750158,54.24,77913.91,0.2,0.9902,1e-05,1.743]
[1776441753179,54.25,77916.01,0.2,0.99022,1e-05,1.74009]
[1776441754107,54.25,77916.01,0.2,0.99022,1e-05,1.74009]
[1776441754199,54.25,77916.01,0.2,0.99022,1e-05,1.74009]
[1776441754267,54.25,77915.05,0.2,0.99021,1e-05,1.74172]
[1776441755803,54.25,77915.43,0.2,0.99021,1e-05,1.7413]
[1776441755963,54.25,77915.43,0.2,0.99021,1e-05,1.7413]
[1776441760228,54.26,77909.46,0.2,0.99016,1e-05,1.74932]
[1776441760965,54.26,77909.46,0.2,0.99016,1e-05,1.74932]
[1776441761195,54.26,77909.46,0.2,0.99016,1e-05,1.74932]
[1776441761289,54.26,77908.18,0.2,0.99015,1e-05,1.7513]
[1776441761862,54.26,77908.18,0.2,0.99015,1e-05,1.7513]
[1776441761945,54.26,77908.18,0.2,0.99015,1e-05,1.7513]
[1776441766005,54.27,77911.38,0.2,0.99016,1e-05,1.74882]
[1776441766192,54.27,77911.38,0.2,0.99016,1e-05,1.74882]
[1776441766540,54.27,77911.38,0.2,0.99016,1e-05,1.74882]
[1776441766631,54.27,77913.18,0.2,0.99017,1e-05,1.7471]
[1776441766700,54.27,77913.18,0.2,0.99017,1e-05,1.7471]
[1776441770994,54.28,77915.02,0.2,0.99018,1e-05,1.74616]
[1776441771195,54.28,77915.02,0.2,0.99018,1e-05,1.74616]
[1776441771305,54.28,77918.81,0.2,0.99021,1e-05,1.74225]
[1776441772367,54.28,77918.81,0.2,0.99021,1e-05,1.74225]
[1776441772444,54.28,77918.81,0.2,0.99021,1e-05,1.74225]
[1776441772468,54.28,77921.47,0.2,0.99022,1e-05,1.7396]
[1776441774553,54.28,77920.84,0.2,0.99022,1e-05,1.74057]
[1776441774697,54.28,77921.03,0.2,0.99022,1e-05,1.74064]
[1776441775333,54.28,77917.62,0.2,0.99019,1e-05,1.74469]
[1776441778591,54.29,77917.44,0.2,0.99019,1e-05,1.74543]
[1776441778687,54.29,77919.5,0.2,0.9902,1e-05,1.74343]
[1776441778925,54.29,77919.5,0.2,0.9902,1e-05,1.74343]
[1776441778939,54.29,77919.5,0.2,0.9902,1e-05,1.74343]
[1776441779362,54.29,77921.14,0.2,0.99021,1e-05,1.74189]
[1776441781250,54.29,77919.56,0.2,0.9902,1e-05,1.74391]
[1776441781440,54.29,77919.56,0.2,0.9902,1e-05,1.74391]
[1776441781593,54.29,77919.56,0.2,0.9902,1e-05,1.74391]
[1776441781532,54.29,77914.42,0.2,0.99016,1e-05,1.74986]
[1776441781708,54.29,77914.42,0.2,0.99016,1e-05,1.74986]
[1776441786491,54.3,77915.33,0.2,0.99016,1e-05,1.7499]
[1776441786544,54.3,77922.97,0.2,0.99021,1e-05,1.74173]
[1776441786690,54.3,77922.97,0.2,0.99021,1e-05,1.74173]
[1776441786768,54.3,77922.97,0.2,0.99021,1e-05,1.74173]
[1776441786938,54.3,77922.97,0.2,0.99021,1e-05,1.74173]
[1776441787418,54.3,77925.08,0.2,0.99022,1e-05,1.73968]
[1776441790439,54.31,77928.63,0.2,0.99024,1e-05,1.73661]
[1776441794472,54.31,77943.04,0.2,0.99034,1e-05,1.72167]
[1776441795345,54.31,77943.04,0.2,0.99034,1e-05,1.72167]
[1776441795476,54.31,77948.27,0.2,0.99038,1e-05,1.71597]
[1776441796483,54.32,77953.49,0.2,0.99041,1e-05,1.7109]
[1776441797490,54.32,77948.78,0.2,0.99038,1e-05,1.71634]
[1776441798495,54.32,77948.78,0.2,0.99038,1e-05,1.71634]
[1776441798497,54.32,77954.11,0.2,0.99041,1e-05,1.71087]
[1776441801518,54.33,77949.45,0.2,0.99037,1e-05,1.71693]
[1776441806553,54.33,77952.13,0.2,0.99038,1e-05,1.71561]
[1776441808133,54.34,77951.51,0.2,0.99038,1e-05,1.71661]
[1776441808202,54.34,77951.51,0.2,0.99038,1e-05,1.71661]
[1776441808566,54.34,77952.12,0.2,0.99038,1e-05,1.71627]
[1776441808828,54.34,77952.12,0.2,0.99038,1e-05,1.71627]
[1776441808939,54.34,77952.12,0.2,0.99038,1e-05,1.71627]
[1776441813602,54.35,77957.79,0.2,0.99042,1e-05,1.71031]
[1776441813914,54.35,77957.79,0.2,0.99042,1e-05,1.71031]
[1776441813940,54.35,77957.79,0.2,0.99042,1e-05,1.71031]
[1776441814609,54.35,77959.89,0.2,0.99043,1e-05,1.70836]
[1776441815616,54.35,77967.28,0.2,0.99048,1e-05,1.70071]
[1776441817441,54.35,77969.81,0.2,0.99049,1e-05,1.69833]
[1776441817692,54.35,77969.81,0.2,0.99049,1e-05,1.69833]
[1776441819643,54.36,77974.06,0.2,0.99052,1e-05,1.69481]
[1776441821658,54.36,77969.28,0.2,0.99048,1e-05,1.70068]
[1776441823292,54.37,77968.22,0.2,0.99047,1e-05,1.70217]
[1776441823439,54.37,77968.22,0.2,0.99047,1e-05,1.70217]
[1776441823672,54.37,77967.51,0.2,0.99046,1e-05,1.70328]
[1776441823864,54.37,77967.51,0.2,0.99046,1e-05,1.70328]
[1776441823942,54.37,77967.51,0.2,0.99046,1e-05,1.70328]
[1776441826693,54.37,77960.85,0.2,0.99041,1e-05,1.71152]
[1776441827579,54.37,77960.85,0.2,0.99041,1e-05,1.71152]
[1776441827692,54.37,77960.85,0.2,0.99041,1e-05,1.71152]
[1776441829238,54.38,77960.31,0.2,0.9904,1e-05,1.71277]
[1776441829442,54.38,77960.31,0.2,0.9904,1e-05,1.71277]
[1776441829714,54.38,77959.78,0.2,0.99039,1e-05,1.71368]
[1776441834751,54.39,77960.6,0.2,0.99039,1e-05,1.71444]
[1776441836580,54.39,77960.6,0.2,0.99039,1e-05,1.71444]
[1776441836692,54.39,77960.6,0.2,0.99039,1e-05,1.71444]
[1776441841501,54.4,77961.0,0.2,0.99038,1e-05,1.71565]
[1776441841691,54.4,77961.0,0.2,0.99038,1e-05,1.71565]
[1776441841667,54.4,77959.16,0.2,0.99037,1e-05,1.7183]
[1776441841814,54.4,77959.16,0.2,0.99037,1e-05,1.7183]
[1776441841941,54.4,77959.16,0.2,0.99037,1e-05,1.7183]
[1776441842022,54.4,77955.48,0.2,0.99034,1e-05,1.72231]
[1776441844819,54.41,77937.98,0.2,0.99021,1e-05,1.74244]
[1776441845826,54.41,77932.34,0.2,0.99016,1e-05,1.74894]
[1776441847840,54.41,77929.58,0.2,0.99014,1e-05,1.75254]
[1776441850243,54.42,77928.23,0.2,0.99013,1e-05,1.7543]
[1776441850443,54.42,77928.23,0.2,0.99013,1e-05,1.7543]
[1776441850504,54.42,77928.85,0.2,0.99013,1e-05,1.75415]
[1776441850855,54.42,77928.85,0.2,0.99013,1e-05,1.75415]
[1776441850940,54.42,77928.85,0.2,0.99013,1e-05,1.75415]
[1776441853883,54.42,77947.11,0.2,0.99026,1e-05,1.73486]
[1776441855372,54.42,77947.11,0.2,0.99026,1e-05,1.73486]
[1776441855445,54.42,77947.11,0.2,0.99026,1e-05,1.73486]
[1776441855468,54.43,77954.09,0.2,0.9903,1e-05,1.7278]
[1776441856011,54.43,77954.09,0.2,0.9903,1e-05,1.7278]
[1776441856193,54.43,77954.09,0.2,0.9903,1e-05,1.7278]
[1776441858918,54.43,77958.81,0.2,0.99033,1e-05,1.72359]
[1776441859903,54.43,77958.81,0.2,0.99033,1e-05,1.72359]
[1776441859942,54.43,77958.81,0.2,0.99033,1e-05,1.72359]
[1776441859958,54.43,77961.29,0.2,0.99035,1e-05,1.7212]
[1776441862946,54.44,77967.0,0.2,0.99038,1e-05,1.71595]
[1776441864059,54.44,77967.0,0.2,0.99038,1e-05,1.71595]
[1776441864196,54.44,77967.0,0.2,0.99038,1e-05,1.71595]
[1776441864509,54.44,77967.0,0.2,0.99038,1e-05,1.71595]
[1776441864693,54.44,77967.0,0.2,0.99038,1e-05,1.71595]
[1776441864737,54.44,77967.87,0.2,0.99038,1e-05,1.71565]
[1776441870585,54.45,77966.69,0.2,0.99037,1e-05,1.71825]
[1776441870695,54.45,77966.69,0.2,0.99037,1e-05,1.71825]
[1776441870687,54.46,77966.31,0.2,0.99036,1e-05,1.71931]
[1776441871256,54.46,77966.31,0.2,0.99036,1e-05,1.71931]
[1776441871443,54.46,77966.31,0.2,0.99036,1e-05,1.71931]
[1776441871497,54.46,77964.62,0.2,0.99035,1e-05,1.72004]
[1776441874530,54.46,77964.72,0.2,0.99035,1e-05,1.72025]
[1776441874697,54.46,77964.72,0.2,0.99035,1e-05,1.72025]
[1776441877708,54.47,77964.06,0.2,0.99034,1e-05,1.72192]
[1776441877738,54.47,77960.35,0.2,0.99031,1e-05,1.72659]
[1776441877936,54.47,77960.35,0.2,0.99031,1e-05,1.72659]
[1776441878479,54.47,77960.35,0.2,0.99031,1e-05,1.72659]
[1776441878691,54.47,77960.35,0.2,0.99031,1e-05,1.72659]
[1776441878789,54.47,77955.51,0.2,0.99027,1e-05,1.73218]
[1776441881541,54.47,77954.19,0.2,0.99026,1e-05,1.73422]
[1776441881613,54.48,77949.95,0.2,0.99023,1e-05,1.73916]
[1776441882157,54.48,77954.65,0.2,0.99026,1e-05,1.73429]
[1776441884171,54.48,77950.96,0.2,0.99023,1e-05,1.73892]
[1776441885368,54.48,77950.96,0.2,0.99023,1e-05,1.73892]
[1776441885377,54.48,77950.37,0.2,0.99022,1e-05,1.73985]
[1776441887241,54.48,77951.1,0.2,0.99023,1e-05,1.73934]
[1776441887342,54.49,77951.37,0.2,0.99023,1e-05,1.73933]
[1776441891153,54.49,77951.7,0.2,0.99022,1e-05,1.73982]
[1776441891220,54.49,77949.64,0.2,0.99021,1e-05,1.74236]
[1776441896255,54.5,77950.0,0.2,0.9902,1e-05,1.74337]
[1776441900289,54.51,77937.9,0.2,0.99011,1e-05,1.75781]
[1776441901294,54.51,77933.03,0.2,0.99007,1e-05,1.76346]
[1776441903644,54.51,77932.84,0.2,0.99007,1e-05,1.76391]
[1776441903687,54.51,77932.84,0.2,0.99007,1e-05,1.76391]
[1776441903742,54.51,77931.35,0.2,0.99005,1e-05,1.76581]
[1776441904314,54.51,77939.37,0.2,0.99011,1e-05,1.75716]
[1776441905321,54.51,77949.19,0.2,0.99018,1e-05,1.74659]
[1776441906334,54.52,77941.67,0.2,0.99012,1e-05,1.75515]
[1776441906935,54.52,77941.67,0.2,0.99012,1e-05,1.75515]
[1776441907189,54.52,77941.67,0.2,0.99012,1e-05,1.75515]
[1776441907341,54.52,77943.12,0.2,0.99013,1e-05,1.75381]
[1776441907875,54.52,77943.12,0.2,0.99013,1e-05,1.75381]
[1776441907946,54.52,77943.12,0.2,0.99013,1e-05,1.75381]
[1776441908348,54.52,77946.84,0.2,0.99016,1e-05,1.74997]
[1776441909355,54.52,77948.86,0.2,0.99017,1e-05,1.74801]
[1776441911937,54.52,77947.54,0.2,0.99016,1e-05,1.75001]
[1776441912202,54.52,77947.54,0.2,0.99016,1e-05,1.75001]
[1776441912404,54.52,77947.54,0.2,0.99016,1e-05,1.75001]
[1776441912436,54.52,77947.54,0.2,0.99016,1e-05,1.75001]
[1776441912505,54.53,77946.0,0.2,0.99015,1e-05,1.75198]
[1776441913385,54.53,77948.19,0.2,0.99016,1e-05,1.74983]
[1776441914765,54.53,77948.19,0.2,0.99016,1e-05,1.74983]
[1776441914392,54.53,77952.75,0.2,0.99019,1e-05,1.74508]
[1776441914941,54.53,77952.75,0.2,0.99019,1e-05,1.74508]
[1776441915399,54.53,77949.35,0.2,0.99016,1e-05,1.74909]
[1776441918420,54.53,77953.96,0.2,0.99019,1e-05,1.74483]
[1776441919210,54.53,77953.96,0.2,0.99019,1e-05,1.74483]
[1776441919439,54.53,77953.96,0.2,0.99019,1e-05,1.74483]
[1776441921442,54.54,77949.47,0.2,0.99015,1e-05,1.75059]
[1776441925188,54.54,77949.96,0.2,0.99015,1e-05,1.75058]
[1776441925470,54.55,77949.8,0.2,0.99015,1e-05,1.75129]
[1776441928270,54.55,77950.25,0.2,0.99015,1e-05,1.75132]
[1776441928438,54.55,77950.25,0.2,0.99015,1e-05,1.75132]
[1776441935540,54.56,77950.1,0.2,0.99014,1e-05,1.75212]
[1776441936547,54.56,77963.47,0.2,0.99024,1e-05,1.7377]
[1776441937554,54.56,77970.85,0.2,0.99029,1e-05,1.72992]
[1776441938562,54.57,77976.38,0.2,0.99033,1e-05,1.7242]
[1776441939569,54.57,77987.15,0.2,0.9904,1e-05,1.71282]
[1776441940577,54.57,77999.71,0.2,0.99049,1e-05,1.69961]
[1776441941583,54.57,78005.07,0.2,0.99052,1e-05,1.69421]
[1776441946619,54.58,78003.0,0.2,0.9905,1e-05,1.69821]
[1776441949640,54.59,78012.33,0.2,0.99056,1e-05,1.68926]
[1776441950647,54.59,78003.21,0.2,0.99049,1e-05,1.6994]
[1776441951654,54.59,78000.0,0.2,0.99046,1e-05,1.7032]
[1776441954397,54.6,77999.34,0.2,0.99046,1e-05,1.70459]
[1776441954441,54.6,77999.34,0.2,0.99046,1e-05,1.70459]
[1776441955454,54.6,77998.14,0.2,0.99045,1e-05,1.70622]
[1776441955682,54.6,77970.57,0.2,0.99025,1e-05,1.73648]
[1776441956689,54.6,77958.91,0.2,0.99016,1e-05,1.74955]
[1776441957696,54.6,77953.7,0.2,0.99012,1e-05,1.75555]
[1776441960717,54.61,77957.33,0.2,0.99014,1e-05,1.7523]
[1776441961724,54.61,77967.17,0.2,0.99021,1e-05,1.74174]
[1776441962731,54.61,77963.66,0.2,0.99019,1e-05,1.74587]
[1776441964745,54.62,77959.37,0.2,0.99015,1e-05,1.75113]
[1776441966134,54.62,77959.92,0.2,0.99015,1e-05,1.75078]
[1776441966193,54.62,77959.92,0.2,0.99015,1e-05,1.75078]
[1776441968762,54.62,77959.57,0.2,0.99015,1e-05,1.75168]
[1776441968773,54.62,77954.68,0.2,0.99011,1e-05,1.75733]
[1776441968935,54.62,77954.68,0.2,0.99011,1e-05,1.75733]
[1776441969344,54.62,77954.68,0.2,0.99011,1e-05,1.75733]
[1776441969441,54.62,77954.68,0.2,0.99011,1e-05,1.75733]
[1776441974815,54.63,77948.17,0.2,0.99005,1e-05,1.766]
[1776441975822,54.63,77942.17,0.2,0.99001,1e-05,1.77289]
[1776441976829,54.63,77934.88,0.2,0.98995,1e-05,1.78123]
[1776441981864,54.64,77933.74,0.2,0.98994,1e-05,1.78353]
[1776441982276,54.64,77933.74,0.2,0.98994,1e-05,1.78353]
[1776441982442,54.64,77933.74,0.2,0.98994,1e-05,1.78353]
[1776441983174,54.64,77933.35,0.2,0.98993,1e-05,1.78417]
[1776441983194,54.64,77933.35,0.2,0.98993,1e-05,1.78417]
[1776441983878,54.64,77932.97,0.2,0.98993,1e-05,1.7848]
[1776441984885,54.64,77925.42,0.2,0.98987,1e-05,1.79346]
[1776441985892,54.64,77913.41,0.2,0.98978,1e-05,1.80716]
[1776441986899,54.64,77912.34,0.2,0.98977,1e-05,1.80854]
[1776441987906,54.64,77916.82,0.2,0.98981,1e-05,1.80365]
[1776441989919,54.65,77922.41,0.2,0.98985,1e-05,1.7977]
[1776441990442,54.65,77922.41,0.2,0.98985,1e-05,1.7977]
[1776441990690,54.65,77922.41,0.2,0.98985,1e-05,1.7977]
[1776441992941,54.65,77930.12,0.2,0.98991,1e-05,1.78813]
[1776441994232,54.65,77930.12,0.2,0.98991,1e-05,1.78813]
[1776441994439,54.65,77930.12,0.2,0.98991,1e-05,1.78813]
[1776441994538,54.65,77934.23,0.2,0.98993,1e-05,1.78394]
[1776441996301,54.65,77934.91,0.2,0.98994,1e-05,1.78318]
[1776441996441,54.65,77934.91,0.2,0.98994,1e-05,1.78318]
[1776441996542,54.65,77936.2,0.2,0.98995,1e-05,1.78215]
[1776441996969,54.65,77942.21,0.2,0.98999,1e-05,1.77546]
[1776441997976,54.66,77974.85,0.2,0.99023,1e-05,1.73967]
[1776441998991,54.66,77974.85,0.2,0.99023,1e-05,1.73967]
[1776441999069,54.66,77994.79,0.2,0.99037,1e-05,1.71825]
[1776441999990,54.66,77993.6,0.2,0.99036,1e-05,1.71933]
[1776442001469,54.66,77993.6,0.2,0.99036,1e-05,1.71933]
[1776442005025,54.65,77982.42,0.2,0.99028,1e-05,1.73089]
[1776442008047,54.65,77979.67,0.2,0.99026,1e-05,1.73422]
[1776442011068,54.65,77985.46,0.2,0.9903,1e-05,1.72772]
[1776442012075,54.66,77992.17,0.2,0.99035,1e-05,1.72072]
[1776442014088,54.66,77989.55,0.2,0.99033,1e-05,1.72417]
[1776442016103,54.66,77995.92,0.2,0.99037,1e-05,1.71787]
[1776442017109,54.66,78001.56,0.2,0.99041,1e-05,1.71208]
[1776442019125,54.67,78003.13,0.2,0.99042,1e-05,1.71049]
[1776442020759,54.67,78003.13,0.2,0.99042,1e-05,1.71049]
[1776442020940,54.67,78003.13,0.2,0.99042,1e-05,1.71049]
[1776442023135,54.66,78004.09,0.2,0.99043,1e-05,1.70885]
[1776442023188,54.66,78004.09,0.2,0.99043,1e-05,1.70885]
[1776442023289,54.66,78003.15,0.2,0.99042,1e-05,1.70946]
[1776442024800,54.66,78003.15,0.2,0.99042,1e-05,1.70946]
[1776442024850,54.66,78026.83,0.2,0.99059,1e-05,1.68442]
[1776442025167,54.66,78038.03,0.2,0.99066,1e-05,1.67253]
[1776442026174,54.66,78038.2,0.2,0.99067,1e-05,1.67219]
[1776442027490,54.66,78038.2,0.2,0.99067,1e-05,1.67219]
[1776442027552,54.66,78035.12,0.2,0.99064,1e-05,1.67571]
[1776442028188,54.66,78030.02,0.2,0.99061,1e-05,1.68112]
[1776442029195,54.66,78026.2,0.2,0.99058,1e-05,1.68557]
[1776442031209,54.67,78024.91,0.2,0.99057,1e-05,1.68768]
[1776442034246,54.67,78035.78,0.2,0.99063,1e-05,1.67721]
[1776442035248,54.68,78043.11,0.2,0.99068,1e-05,1.66981]
[1776442036255,54.68,78042.89,0.2,0.99068,1e-05,1.67081]
[1776442038267,54.68,78042.71,0.2,0.99067,1e-05,1.67139]
[1776442038443,54.68,78042.71,0.2,0.99067,1e-05,1.67139]
[1776442040511,54.69,78043.25,0.2,0.99067,1e-05,1.67159]
[1776442040693,54.69,78043.25,0.2,0.99067,1e-05,1.67159]
[1776442040727,54.69,78041.8,0.2,0.99066,1e-05,1.67299]
[1776442042298,54.69,78031.57,0.2,0.99059,1e-05,1.68357]
[1776442043305,54.69,78030.56,0.2,0.99059,1e-05,1.68449]
[1776442044722,54.69,78030.56,0.2,0.99059,1e-05,1.68449]
[1776442044941,54.69,78030.56,0.2,0.99059,1e-05,1.68449]
[1776442047163,54.68,78030.41,0.2,0.99059,1e-05,1.68419]
[1776442047202,54.68,78030.41,0.2,0.99059,1e-05,1.68419]
[1776442047358,54.68,78030.41,0.2,0.99059,1e-05,1.68419]
[1776442047442,54.68,78030.41,0.2,0.99059,1e-05,1.68419]
[1776442047448,54.68,78030.76,0.2,0.99059,1e-05,1.68366]
[1776442050445,54.68,78031.85,0.2,0.9906,1e-05,1.68219]
[1776442050688,54.68,78031.85,0.2,0.9906,1e-05,1.68219]
[1776442050790,54.68,78029.8,0.2,0.99059,1e-05,1.68422]
[1776442052458,54.68,78031.37,0.2,0.99061,1e-05,1.68099]
[1776442052690,54.68,78031.37,0.2,0.99061,1e-05,1.68099]
[1776442055414,54.68,78048.06,0.2,0.99073,1e-05,1.66288]
[1776442056189,54.68,78048.06,0.2,0.99073,1e-05,1.66288]
[1776442056411,54.67,78057.58,0.2,0.99079,1e-05,1.65272]
[1776442057417,54.67,78067.31,0.2,0.99086,1e-05,1.64233]
[1776442058424,54.67,78064.1,0.2,0.99084,1e-05,1.6456]
[1776442059147,54.67,78064.1,0.2,0.99084,1e-05,1.6456]
[1776442061445,54.67,78058.94,0.2,0.99081,1e-05,1.65073]
[1776442063459,54.67,78054.74,0.2,0.99078,1e-05,1.65494]
[1776442065351,54.67,78051.98,0.2,0.99076,1e-05,1.65773]
[1776442065440,54.67,78051.98,0.2,0.99076,1e-05,1.65773]
[1776442065473,54.67,78052.33,0.2,0.99076,1e-05,1.65726]
[1776442069501,54.67,78047.83,0.2,0.99073,1e-05,1.66157]
[1776442070508,54.67,78044.22,0.2,0.99071,1e-05,1.66526]
[1776442072650,54.66,78043.26,0.2,0.9907,1e-05,1.66616]
[1776442072693,54.66,78043.26,0.2,0.9907,1e-05,1.66616]
[1776442072752,54.66,78039.74,0.2,0.99068,1e-05,1.66976]
[1776442077408,54.66,78036.43,0.2,0.99066,1e-05,1.67273]
[1776442077557,54.66,78060.47,0.2,0.99083,1e-05,1.64731]
[1776442078564,54.66,78066.98,0.2,0.99087,1e-05,1.64043]
[1776442080638,54.66,78065.97,0.2,0.99087,1e-05,1.6414]
[1776442086620,54.66,78065.06,0.2,0.99086,1e-05,1.64182]
[1776442090961,54.65,78065.03,0.2,0.99086,1e-05,1.64163]
[1776442091200,54.65,78065.03,0.2,0.99086,1e-05,1.64163]
[1776442091657,54.65,78062.52,0.2,0.99085,1e-05,1.6441]
[1776442092732,54.65,78062.52,0.2,0.99085,1e-05,1.6441]
[1776442092939,54.65,78062.52,0.2,0.99085,1e-05,1.6441]
[1776442095685,54.65,78058.51,0.2,0.99082,1e-05,1.64798]
[1776442098726,54.65,78065.39,0.2,0.99087,1e-05,1.64056]
[1776442099591,54.65,78065.39,0.2,0.99087,1e-05,1.64056]
[1776442099714,54.65,78074.25,0.2,0.99093,1e-05,1.63129]
[1776442100723,54.65,78074.03,0.2,0.99093,1e-05,1.63147]
[1776442102696,54.65,78073.03,0.2,0.99092,1e-05,1.63246]
[1776442102737,54.65,78069.48,0.2,0.9909,1e-05,1.6361]
[1776442104751,54.65,78065.01,0.2,0.99087,1e-05,1.64063]
[1776442107772,54.65,78053.99,0.2,0.9908,1e-05,1.65195]
[1776442108779,54.65,78054.06,0.2,0.9908,1e-05,1.65179]
[1776442111470,54.64,78052.17,0.2,0.99079,1e-05,1.65359]
[1776442111695,54.64,78052.17,0.2,0.99079,1e-05,1.65359]
[1776442111800,54.64,78049.99,0.2,0.99078,1e-05,1.6544]
[1776442113839,54.64,78048.56,0.2,0.99077,1e-05,1.65581]
[1776442113938,54.64,78048.56,0.2,0.99077,1e-05,1.65581]
[1776442114821,54.64,78039.24,0.2,0.99071,1e-05,1.66542]
[1776442115828,54.64,78028.01,0.2,0.99063,1e-05,1.6772]
[1776442116839,54.64,78024.31,0.2,0.99061,1e-05,1.68099]
[1776442118332,54.64,78027.14,0.2,0.99063,1e-05,1.67784]
[1776442118440,54.64,78027.14,0.2,0.99063,1e-05,1.67784]
[1776442120867,54.64,78017.43,0.2,0.99056,1e-05,1.68776]
[1776442122881,54.64,78013.51,0.2,0.99054,1e-05,1.69162]
[1776442123524,54.64,78013.51,0.2,0.99054,1e-05,1.69162]
[1776442123700,54.64,78013.51,0.2,0.99054,1e-05,1.69162]
[1776442125902,54.63,78002.07,0.2,0.99046,1e-05,1.70338]
[1776442126909,54.63,77995.8,0.2,0.99042,1e-05,1.70994]
[1776442129930,54.63,77993.73,0.2,0.99041,1e-05,1.71156]
[1776442130937,54.63,77985.05,0.2,0.99035,1e-05,1.72074]
[1776442132951,54.62,77981.66,0.2,0.99032,1e-05,1.72397]
[1776442134914,54.62,77981.43,0.2,0.99032,1e-05,1.724]
[1776442134939,54.62,77981.43,0.2,0.99032,1e-05,1.724]
[1776442135972,54.62,77991.68,0.2,0.9904,1e-05,1.71244]
[1776442136983,54.62,77983.56,0.2,0.99034,1e-05,1.72102]
[1776442138998,54.62,77982.84,0.2,0.99034,1e-05,1.72189]
[1776442139416,54.62,77982.84,0.2,0.99034,1e-05,1.72189]
[1776442139441,54.62,77982.84,0.2,0.99034,1e-05,1.72189]
[1776442140018,54.62,77984.92,0.2,0.99035,1e-05,1.71941]
[1776442141636,54.62,77982.31,0.2,0.99034,1e-05,1.72203]
[1776442141697,54.62,77982.31,0.2,0.99034,1e-05,1.72203]
[1776442142019,54.62,77975.43,0.2,0.99029,1e-05,1.72929]
[1776442144033,54.61,77963.93,0.2,0.99021,1e-05,1.74139]
[1776442145040,54.61,77960.77,0.2,0.99019,1e-05,1.7446]
[1776442147345,54.61,77959.69,0.2,0.99018,1e-05,1.74526]
[1776442147441,54.61,77959.69,0.2,0.99018,1e-05,1.74526]
[1776442149410,54.61,77959.87,0.2,0.99019,1e-05,1.74454]
[1776442149446,54.61,77959.87,0.2,0.99019,1e-05,1.74454]
[1776442150076,54.6,77957.99,0.2,0.99018,1e-05,1.74635]
[1776442155112,54.6,77945.86,0.2,0.9901,1e-05,1.75841]
[1776442156119,54.59,77941.1,0.2,0.99007,1e-05,1.76339]
[1776442157126,54.59,77934.15,0.2,0.99002,1e-05,1.77081]
[1776442158133,54.59,77943.29,0.2,0.99009,1e-05,1.76036]
[1776442159767,54.59,77943.29,0.2,0.99009,1e-05,1.76036]
[1776442159807,54.59,77952.49,0.2,0.99016,1e-05,1.74965]
[1776442162161,54.58,77943.51,0.2,0.99009,1e-05,1.759]
[1776442163168,54.58,77933.6,0.2,0.99002,1e-05,1.7697]
[1776442164175,54.58,77928.15,0.2,0.98999,1e-05,1.77546]
[1776442165753,54.58,77922.17,0.2,0.98994,1e-05,1.78181]
[1776442166191,54.58,77909.48,0.2,0.98985,1e-05,1.79604]
[1776442167207,54.58,77905.4,0.2,0.98982,1e-05,1.80031]
[1776442168694,54.58,77905.4,0.2,0.98982,1e-05,1.80031]
[1776442168823,54.57,77907.21,0.2,0.98984,1e-05,1.79791]
[1776442169440,54.57,77907.21,0.2,0.98984,1e-05,1.79791]
[1776442175274,54.54,77910.71,0.2,0.98991,1e-05,1.78648]
[1776442176281,54.54,77903.84,0.2,0.98986,1e-05,1.79386]
[1776442177701,54.54,77899.96,0.2,0.98983,1e-05,1.79788]
[1776442178693,54.54,77899.96,0.2,0.98983,1e-05,1.79788]
[1776442184395,54.49,77902.98,0.2,0.98991,1e-05,1.78609]
[1776442184439,54.49,77902.98,0.2,0.98991,1e-05,1.78609]
[1776442184496,54.49,77901.42,0.2,0.9899,1e-05,1.7875]
[1776442185795,54.48,77908.58,0.2,0.98996,1e-05,1.77914]
[1776442190692,54.48,77909.51,0.2,0.98997,1e-05,1.77684]
[1776442190739,54.47,77905.42,0.2,0.98994,1e-05,1.78109]
[1776442191386,54.47,77909.31,0.2,0.98997,1e-05,1.77642]
[1776442192393,54.47,77917.68,0.2,0.99004,1e-05,1.76677]
[1776442194099,54.47,77917.68,0.2,0.99004,1e-05,1.76677]
[1776442194147,54.47,77919.58,0.2,0.99005,1e-05,1.76436]
[1776442194204,54.47,77919.58,0.2,0.99005,1e-05,1.76436]
[1776442194701,54.47,77919.58,0.2,0.99005,1e-05,1.76436]
[1776442196421,54.46,77916.07,0.2,0.99003,1e-05,1.76738]
[1776442198131,54.46,77916.07,0.2,0.99003,1e-05,1.76738]
[1776442198196,54.46,77917.9,0.2,0.99005,1e-05,1.76504]
[1776442198435,54.46,77917.64,0.2,0.99005,1e-05,1.76503]
[1776442201876,54.46,77916.94,0.2,0.99005,1e-05,1.76521]
[1776442201939,54.46,77916.94,0.2,0.99005,1e-05,1.76521]
[1776442205488,54.45,77904.58,0.2,0.98997,1e-05,1.77751]
[1776442206495,54.45,77905.55,0.2,0.98998,1e-05,1.77611]
[1776442209516,54.44,77914.77,0.2,0.99005,1e-05,1.76487]
[1776442210523,54.44,77926.61,0.2,0.99014,1e-05,1.75145]
[1776442211531,54.44,77928.65,0.2,0.99016,1e-05,1.74892]
[1776442212541,54.44,77934.29,0.2,0.9902,1e-05,1.74244]
[1776442217576,54.43,77935.47,0.2,0.99021,1e-05,1.73986]
[1776442219050,54.43,77935.47,0.2,0.99021,1e-05,1.73986]
[1776442219191,54.43,77935.47,0.2,0.99021,1e-05,1.73986]
[1776442219056,54.43,77935.03,0.2,0.99021,1e-05,1.74009]
[1776442222611,54.42,77928.29,0.2,0.99017,1e-05,1.74647]
[1776442224625,54.42,77933.42,0.2,0.99021,1e-05,1.74028]
[1776442225296,54.42,77933.42,0.2,0.99021,1e-05,1.74028]
[1776442225437,54.42,77933.42,0.2,0.99021,1e-05,1.74028]
[1776442228653,54.41,77929.28,0.2,0.99019,1e-05,1.7438]
[1776442230413,54.41,77929.04,0.2,0.99019,1e-05,1.7438]
[1776442230438,54.41,77929.04,0.2,0.99019,1e-05,1.7438]
[1776442231052,54.41,77929.04,0.2,0.99019,1e-05,1.7438]
[1776442231147,54.41,77927.13,0.2,0.99018,1e-05,1.7442]
[1776442235133,54.4,77930.44,0.2,0.99021,1e-05,1.73978]
[1776442235199,54.4,77930.44,0.2,0.99021,1e-05,1.73978]
[1776442236170,54.4,77932.19,0.2,0.99023,1e-05,1.7376]
[1776442236202,54.4,77932.19,0.2,0.99023,1e-05,1.7376]
[1776442236202,54.4,77933.21,0.2,0.99024,1e-05,1.73624]
[1776442237717,54.4,77938.77,0.2,0.99028,1e-05,1.72966]
[1776442239731,54.4,77943.11,0.2,0.99031,1e-05,1.72446]
[1776442240738,54.39,77949.63,0.2,0.99036,1e-05,1.71713]
[1776442242395,54.39,77950.04,0.2,0.99037,1e-05,1.71647]
[1776442242446,54.39,77950.04,0.2,0.99037,1e-05,1.71647]
[1776442243052,54.39,77950.04,0.2,0.99037,1e-05,1.71647]
[1776442243192,54.39,77950.04,0.2,0.99037,1e-05,1.71647]
[1776442243153,54.39,77950.25,0.2,0.99037,1e-05,1.71603]
[1776442246780,54.39,77936.01,0.2,0.99027,1e-05,1.73074]
[1776442247788,54.39,77935.14,0.2,0.99027,1e-05,1.73146]
[1776442250774,54.38,77932.65,0.2,0.99025,1e-05,1.7337]
[1776442250937,54.38,77932.65,0.2,0.99025,1e-05,1.7337]
[1776442251038,54.38,77932.04,0.2,0.99025,1e-05,1.73413]
[1776442251912,54.38,77932.04,0.2,0.99025,1e-05,1.73413]
[1776442251940,54.38,77932.04,0.2,0.99025,1e-05,1.73413]
[1776442254837,54.38,77937.24,0.2,0.99029,1e-05,1.72746]
[1776442257683,54.37,77938.84,0.2,0.99031,1e-05,1.72526]
[1776442257952,54.37,77938.84,0.2,0.99031,1e-05,1.72526]
[1776442257967,54.37,77936.6,0.2,0.99029,1e-05,1.72748]
[1776442259873,54.37,77932.23,0.2,0.99026,1e-05,1.73181]
[1776442260880,54.37,77928.44,0.2,0.99024,1e-05,1.73574]
[1776442262894,54.37,77938.24,0.2,0.99031,1e-05,1.72451]
[1776442263901,54.36,77941.44,0.2,0.99034,1e-05,1.7208]
[1776442266922,54.36,77937.47,0.2,0.99031,1e-05,1.72449]
[1776442268939,54.36,77945.6,0.2,0.99037,1e-05,1.71519]
[1776442269952,54.36,77953.65,0.2,0.99043,1e-05,1.70624]
[1776442270959,54.36,77960.96,0.2,0.99048,1e-05,1.69815]
[1776442271965,54.35,77965.26,0.2,0.99052,1e-05,1.69335]
[1776442277001,54.35,77965.68,0.2,0.99052,1e-05,1.6921]
[1776442280030,54.35,77969.25,0.2,0.99055,1e-05,1.6878]
[1776442281640,54.35,77969.46,0.2,0.99055,1e-05,1.68743]
[1776442281695,54.35,77969.46,0.2,0.99055,1e-05,1.68743]
[1776442286164,54.35,77968.37,0.2,0.99055,1e-05,1.68856]
[1776442286193,54.35,77968.37,0.2,0.99055,1e-05,1.68856]
[1776442286170,54.34,77966.88,0.2,0.99054,1e-05,1.69003]
[1776442286783,54.34,77966.88,0.2,0.99054,1e-05,1.69003]
[1776442286943,54.34,77966.88,0.2,0.99054,1e-05,1.69003]
[1776442290037,54.34,77967.83,0.2,0.99055,1e-05,1.68859]
[1776442290199,54.34,77967.83,0.2,0.99055,1e-05,1.68859]
[1776442290099,54.34,77966.96,0.2,0.99054,1e-05,1.6894]
[1776442292790,54.34,77967.59,0.2,0.99056,1e-05,1.68705]
[1776442292938,54.34,77967.59,0.2,0.99056,1e-05,1.68705]
[1776442296336,54.34,77964.36,0.2,0.99054,1e-05,1.69001]
[1776442296443,54.34,77964.36,0.2,0.99054,1e-05,1.69001]
[1776442297148,54.34,77965.1,0.2,0.99054,1e-05,1.68909]
[1776442298973,54.34,77965.1,0.2,0.99054,1e-05,1.68909]
[1776442299195,54.34,77965.1,0.2,0.99054,1e-05,1.68909]
[1776442303421,54.33,77963.89,0.2,0.99054,1e-05,1.68964]
[1776442303437,54.33,77963.89,0.2,0.99054,1e-05,1.68964]
[1776442304197,54.33,77960.53,0.2,0.99052,1e-05,1.69313]
[1776442306484,54.33,77960.09,0.2,0.99051,1e-05,1.69334]
[1776442306702,54.33,77960.09,0.2,0.99051,1e-05,1.69334]
[1776442310096,54.33,77962.36,0.2,0.99053,1e-05,1.69047]
[1776442310201,54.33,77962.36,0.2,0.99053,1e-05,1.69047]
[1776442310245,54.33,77961.81,0.2,0.99053,1e-05,1.69093]
[1776442311541,54.33,77961.83,0.2,0.99053,1e-05,1.69077]
[1776442311691,54.33,77961.83,0.2,0.99053,1e-05,1.69077]
[1776442316315,54.32,77963.05,0.2,0.99054,1e-05,1.6889]
[1776442316442,54.32,77963.05,0.2,0.99054,1e-05,1.6889]
[1776442316810,54.32,77963.05,0.2,0.99054,1e-05,1.6889]
[1776442316946,54.32,77963.05,0.2,0.99054,1e-05,1.6889]
[1776442317012,54.32,77964.24,0.2,0.99055,1e-05,1.68735]
[1776442322331,54.32,77979.4,0.2,0.99066,1e-05,1.67045]
[1776442323338,54.32,77988.32,0.2,0.99073,1e-05,1.66083]
[1776442324345,54.31,77987.37,0.2,0.99072,1e-05,1.66173]
[1776442326011,54.31,77987.37,0.2,0.99072,1e-05,1.66173]
[1776442326065,54.31,77986.06,0.2,0.99071,1e-05,1.66294]
[1776442328508,54.31,77987.2,0.2,0.99072,1e-05,1.66164]
[1776442329694,54.31,77986.95,0.2,0.99072,1e-05,1.66173]
[1776442329953,54.31,77986.95,0.2,0.99072,1e-05,1.66173]
[1776442330015,54.31,78004.34,0.2,0.99084,1e-05,1.64328]
[1776442330388,54.31,78014.69,0.2,0.99091,1e-05,1.63238]
[1776442331395,54.31,78011.2,0.2,0.99089,1e-05,1.63603]
[1776442332402,54.31,78014.8,0.2,0.99091,1e-05,1.63219]
[1776442337437,54.31,78015.34,0.2,0.99092,1e-05,1.63146]
[1776442340459,54.31,78011.37,0.2,0.99089,1e-05,1.63514]
[1776442341553,54.31,78011.37,0.2,0.99089,1e-05,1.63514]
[1776442343994,54.31,78010.2,0.2,0.99089,1e-05,1.63627]
[1776442344197,54.31,78010.2,0.2,0.99089,1e-05,1.63627]
[1776442345696,54.31,78010.21,0.2,0.99089,1e-05,1.63617]
[1776442345937,54.31,78010.21,0.2,0.99089,1e-05,1.63617]
[1776442346807,54.31,78010.96,0.2,0.99089,1e-05,1.63534]
[1776442346939,54.31,78010.96,0.2,0.99089,1e-05,1.63534]
[1776442347040,54.31,78010.62,0.2,0.99089,1e-05,1.63565]
[1776442348514,54.3,78013.64,0.2,0.99091,1e-05,1.63239]
[1776442350649,54.3,78015.14,0.2,0.99092,1e-05,1.63078]
[1776442350699,54.3,78015.14,0.2,0.99092,1e-05,1.63078]
[1776442356019,54.3,78015.88,0.2,0.99094,1e-05,1.62811]
[1776442356199,54.3,78015.88,0.2,0.99094,1e-05,1.62811]
[1776442356217,54.3,78016.89,0.2,0.99094,1e-05,1.62702]
[1776442357433,54.3,78016.63,0.2,0.99094,1e-05,1.62725]
[1776442357700,54.3,78016.63,0.2,0.99094,1e-05,1.62725]
[1776442359593,54.3,78023.72,0.2,0.99099,1e-05,1.61977]
[1776442360600,54.3,78027.09,0.2,0.99101,1e-05,1.61625]
[1776442362323,54.3,78027.09,0.2,0.99101,1e-05,1.61625]
[1776442362438,54.3,78028.52,0.2,0.99102,1e-05,1.61475]
[1776442363331,54.3,78028.52,0.2,0.99102,1e-05,1.61475]
[1776442362614,54.3,78032.15,0.2,0.99105,1e-05,1.61098]
[1776442363441,54.3,78032.15,0.2,0.99105,1e-05,1.61098]
[1776442368656,54.3,78034.69,0.2,0.99106,1e-05,1.60831]
[1776442371144,54.3,78034.8,0.2,0.99107,1e-05,1.60819]
[1776442371176,54.3,78034.7,0.2,0.99106,1e-05,1.60828]
[1776442373691,54.3,78030.95,0.2,0.99104,1e-05,1.61214]
[1776442376253,54.3,78031.5,0.2,0.99104,1e-05,1.61156]
[1776442376310,54.3,78031.89,0.2,0.99105,1e-05,1.61114]
[1776442381747,54.3,78030.33,0.2,0.99104,1e-05,1.61267]
[1776442382754,54.3,78022.53,0.2,0.99098,1e-05,1.62074]
[1776442383760,54.3,78019.47,0.2,0.99096,1e-05,1.62389]
[1776442388796,54.3,78018.37,0.2,0.99096,1e-05,1.62482]
[1776442393831,54.3,78017.09,0.2,0.99095,1e-05,1.62592]
[1776442395845,54.29,78021.66,0.2,0.99098,1e-05,1.62106]
[1776442397859,54.29,78024.65,0.2,0.991,1e-05,1.61787]
[1776442401890,54.29,78027.45,0.2,0.99102,1e-05,1.61483]
[1776442402896,54.29,78031.44,0.2,0.99105,1e-05,1.61067]
[1776442407945,54.29,78039.63,0.2,0.9911,1e-05,1.60212]
[1776442408962,54.29,78025.71,0.2,0.99101,1e-05,1.6165]
[1776442409962,54.29,78020.24,0.2,0.99097,1e-05,1.62216]
[1776442411977,54.29,78031.26,0.2,0.99106,1e-05,1.60928]
[1776442412985,54.29,78036.41,0.2,0.99109,1e-05,1.60394]
[1776442416112,54.29,78036.82,0.2,0.99109,1e-05,1.60351]
[1776442416210,54.29,78045.45,0.2,0.99115,1e-05,1.59464]
[1776442417014,54.29,78058.64,0.2,0.99124,1e-05,1.58118]
[1776442418021,54.29,78061.83,0.2,0.99126,1e-05,1.57797]
[1776442419447,54.29,78062.86,0.2,0.99127,1e-05,1.57698]
[1776442420036,54.29,78062.99,0.2,0.99127,1e-05,1.57689]
[1776442423057,54.29,78059.69,0.2,0.99124,1e-05,1.5804]
[1776442426361,54.29,78060.28,0.2,0.99125,1e-05,1.57989]
[1776442426440,54.29,78061.3,0.2,0.99125,1e-05,1.57889]
[1776442427086,54.3,78061.37,0.2,0.99125,1e-05,1.57887]
[1776442431114,54.3,78058.56,0.2,0.99123,1e-05,1.58191]
[1776442434131,54.3,78058.15,0.2,0.99123,1e-05,1.58242]
[1776442434195,54.3,78058.15,0.2,0.99123,1e-05,1.58242]
[1776442435142,54.3,78063.79,0.2,0.99127,1e-05,1.57677]
[1776442440177,54.3,78063.84,0.2,0.99127,1e-05,1.57699]
[1776442442033,54.3,78075.29,0.2,0.99134,1e-05,1.56544]
[1776442443040,54.3,78073.37,0.2,0.99133,1e-05,1.56751]
[1776442444047,54.3,78078.86,0.2,0.99136,1e-05,1.56203]
[1776442445055,54.3,78081.72,0.2,0.99138,1e-05,1.55923]
[1776442446062,54.3,78084.43,0.2,0.9914,1e-05,1.55659]
[1776442447667,54.3,78083.6,0.2,0.99139,1e-05,1.55752]
[1776442447980,54.3,78083.6,0.2,0.99139,1e-05,1.55752]
[1776442448076,54.3,78085.9,0.2,0.9914,1e-05,1.5553]
[1776442448894,54.3,78085.9,0.2,0.9914,1e-05,1.5553]
[1776442449100,54.3,78070.81,0.2,0.99131,1e-05,1.57061]
[1776442450107,54.3,78075.64,0.2,0.99134,1e-05,1.5658]
[1776442452157,54.3,78077.44,0.2,0.99135,1e-05,1.56406]
[1776442452194,54.3,78078.26,0.2,0.99135,1e-05,1.56331]
[1776442456149,54.31,78081.78,0.2,0.99137,1e-05,1.5601]
[1776442458182,54.31,78074.7,0.2,0.99133,1e-05,1.56743]
[1776442459312,54.31,78074.7,0.2,0.99133,1e-05,1.56743]
[1776442459365,54.31,78049.47,0.2,0.99116,1e-05,1.59318]
[1776442460185,54.31,78048.06,0.2,0.99115,1e-05,1.59466]
[1776442462178,54.31,78050.47,0.2,0.99117,1e-05,1.59222]
[1776442462199,54.31,78052.02,0.2,0.99118,1e-05,1.59067]
[1776442463206,54.31,78058.34,0.2,0.99122,1e-05,1.58425]
[1776442464273,54.31,78058.34,0.2,0.99122,1e-05,1.58425]
[1776442464350,54.31,78042.92,0.2,0.99112,1e-05,1.6001]
[1776442465226,54.31,78037.24,0.2,0.99108,1e-05,1.60597]
[1776442467531,54.31,78037.11,0.2,0.99108,1e-05,1.60612]
[1776442468247,54.31,78041.22,0.2,0.9911,1e-05,1.6019]
[1776442470261,54.31,78037.63,0.2,0.99108,1e-05,1.60563]
[1776442474292,54.31,78011.63,0.2,0.99091,1e-05,1.63132]
[1776442474762,54.31,78011.63,0.2,0.99091,1e-05,1.63132]
[1776442475304,54.31,77994.72,0.2,0.9908,1e-05,1.64904]
[1776442476311,54.31,77992.11,0.2,0.99078,1e-05,1.65172]
[1776442477318,54.31,77996.4,0.2,0.99081,1e-05,1.64713]
[1776442477745,54.31,77996.4,0.2,0.99081,1e-05,1.64713]
[1776442478325,54.31,77997.49,0.2,0.99082,1e-05,1.64592]
[1776442481346,54.31,78001.89,0.2,0.99085,1e-05,1.64112]
[1776442482353,54.31,78004.75,0.2,0.99087,1e-05,1.63807]
[1776442483360,54.31,77974.17,0.2,0.99066,1e-05,1.67036]
[1776442483688,54.31,77974.17,0.2,0.99066,1e-05,1.67036]
[1776442484372,54.31,77964.38,0.2,0.99059,1e-05,1.68072]
[1776442485375,54.31,77961.33,0.2,0.99057,1e-05,1.68387]
[1776442486780,54.31,77960.53,0.2,0.99057,1e-05,1.68461]
[1776442487389,54.3,77939.29,0.2,0.99042,1e-05,1.70741]
[1776442487653,54.3,77939.29,0.2,0.99042,1e-05,1.70741]
[1776442488396,54.3,77942.58,0.2,0.99044,1e-05,1.70367]
[1776442490650,54.3,77944.72,0.2,0.99046,1e-05,1.70103]
[1776442491417,54.3,77946.46,0.2,0.99047,1e-05,1.69899]
[1776442493431,54.3,77916.63,0.2,0.99026,1e-05,1.7312]
[1776442494247,54.3,77916.63,0.2,0.99026,1e-05,1.7312]
[1776442494438,54.3,77906.84,0.2,0.99019,1e-05,1.74177]
[1776442495445,54.3,77906.27,0.2,0.99019,1e-05,1.74217]
[1776442497010,54.3,77907.36,0.2,0.9902,1e-05,1.74074]
[1776442497459,54.29,77908.88,0.2,0.99021,1e-05,1.73884]
[1776442498466,54.29,77911.69,0.2,0.99023,1e-05,1.73552]
[1776442499473,54.29,77916.06,0.2,0.99026,1e-05,1.7305]
[1776442503501,54.28,77924.64,0.2,0.99034,1e-05,1.71846]
[1776442504508,54.27,77919.89,0.2,0.99031,1e-05,1.72347]
[1776442506522,54.27,77924.34,0.2,0.99034,1e-05,1.71821]
[1776442507529,54.27,77927.54,0.2,0.99037,1e-05,1.71454]
[1776442508536,54.27,77932.07,0.2,0.9904,1e-05,1.70943]
[1776442509543,54.27,77938.55,0.2,0.99045,1e-05,1.70223]
[1776442510550,54.27,77946.31,0.2,0.99051,1e-05,1.69367]
[1776442512566,54.27,77954.19,0.2,0.99056,1e-05,1.68489]
[1776442513573,54.26,77957.23,0.2,0.99059,1e-05,1.68032]
[1776442516594,54.25,77962.62,0.2,0.99064,1e-05,1.67315]
[1776442518610,54.25,77948.92,0.2,0.99054,1e-05,1.68764]
[1776442519617,54.25,77926.89,0.2,0.99039,1e-05,1.71139]
[1776442520624,54.25,77920.09,0.2,0.99034,1e-05,1.71868]
[1776442522425,54.25,77917.58,0.2,0.99033,1e-05,1.72107]
[1776442524653,54.24,77909.56,0.2,0.99027,1e-05,1.72949]
[1776442525659,54.24,77904.96,0.2,0.99024,1e-05,1.73437]
[1776442527672,54.24,77905.76,0.2,0.99025,1e-05,1.73307]
[1776442531702,54.24,77903.29,0.2,0.99024,1e-05,1.7335]
[1776442535730,54.23,77907.36,0.2,0.99028,1e-05,1.72818]
[1776442537744,54.23,77900.56,0.2,0.99023,1e-05,1.73525]
[1776442538751,54.23,77897.82,0.2,0.99021,1e-05,1.73806]
[1776442539758,54.22,77899.03,0.2,0.99022,1e-05,1.73628]
[1776442540772,54.22,77895.29,0.2,0.9902,1e-05,1.74041]
[1776442541779,54.22,77882.47,0.2,0.9901,1e-05,1.75463]
[1776442542786,54.22,77877.14,0.2,0.99007,1e-05,1.76008]
[1776442543797,54.22,77874.12,0.2,0.99005,1e-05,1.76319]
[1776442545811,54.22,77878.05,0.2,0.99008,1e-05,1.75825]
[1776442546818,54.21,77892.27,0.2,0.99018,1e-05,1.7422]
[1776442547825,54.21,77891.37,0.2,0.99018,1e-05,1.74296]
[1776442548832,54.21,77887.14,0.2,0.99015,1e-05,1.7474]
[1776442549839,54.21,77881.69,0.2,0.99011,1e-05,1.75321]
[1776442550846,54.21,77885.51,0.2,0.99014,1e-05,1.7487]
[1776442553867,54.2,77889.83,0.2,0.99018,1e-05,1.74316]
[1776442555881,54.2,77903.11,0.2,0.99028,1e-05,1.72803]
[1776442556887,54.2,77893.64,0.2,0.99021,1e-05,1.73823]
[1776442557895,54.2,77887.62,0.2,0.99017,1e-05,1.74468]
[1776442558902,54.2,77887.64,0.2,0.99017,1e-05,1.74442]
[1776442560916,54.2,77892.82,0.2,0.99021,1e-05,1.73821]
[1776442561923,54.19,77895.88,0.2,0.99023,1e-05,1.7346]
[1776442562590,54.19,77895.88,0.2,0.99023,1e-05,1.7346]
[1776442562692,54.19,77895.88,0.2,0.99023,1e-05,1.7346]
[1776442562930,54.19,77891.96,0.2,0.99021,1e-05,1.7387]
[1776442563937,54.19,77883.1,0.2,0.99014,1e-05,1.74829]
[1776442564944,54.19,77878.29,0.2,0.99011,1e-05,1.75341]
[1776442565952,54.19,77867.95,0.2,0.99004,1e-05,1.76471]
[1776442567965,54.19,77868.38,0.2,0.99004,1e-05,1.7637]
[1776442568972,54.18,77852.32,0.2,0.98992,1e-05,1.78145]
[1776442570986,54.18,77854.91,0.2,0.98995,1e-05,1.77796]
[1776442574204,54.18,77854.78,0.2,0.98995,1e-05,1.7775]
[1776442574215,54.17,77854.96,0.2,0.98996,1e-05,1.77671]
[1776442576021,54.17,77861.26,0.2,0.99,1e-05,1.76934]
[1776442577517,54.17,77861.26,0.2,0.99,1e-05,1.76934]
[1776442577574,54.17,77864.35,0.2,0.99003,1e-05,1.7653]
[1776442577701,54.17,77864.35,0.2,0.99003,1e-05,1.7653]
[1776442578213,54.17,77864.35,0.2,0.99003,1e-05,1.7653]
[1776442578246,54.17,77867.22,0.2,0.99005,1e-05,1.76182]
[1776442579042,54.17,77871.96,0.2,0.99009,1e-05,1.75653]
[1776442580049,54.17,77879.41,0.2,0.99015,1e-05,1.74797]
[1776442581056,54.16,77891.21,0.2,0.99023,1e-05,1.73466]
[1776442583070,54.16,77894.07,0.2,0.99026,1e-05,1.73084]
[1776442588105,54.15,77893.41,0.2,0.99026,1e-05,1.73053]
[1776442593140,54.17,77893.1,0.2,0.99025,1e-05,1.73192]
[1776442597168,54.25,77895.86,0.2,0.99018,1e-05,1.7423]
[1776442599312,54.29,77888.51,0.2,0.99009,1e-05,1.757]
[1776442601196,54.32,77872.75,0.2,0.98993,1e-05,1.78061]
[1776442602203,54.33,77869.95,0.2,0.98989,1e-05,1.78637]
[1776442602918,54.33,77869.95,0.2,0.98989,1e-05,1.78637]
[1776442603210,54.35,77861.01,0.2,0.98981,1e-05,1.79898]
[1776442604217,54.35,77857.46,0.2,0.98978,1e-05,1.80324]
[1776442606596,54.35,77856.38,0.2,0.98977,1e-05,1.80469]
[1776442606230,54.35,77853.1,0.2,0.98975,1e-05,1.80863]
[1776442607238,54.35,77853.99,0.2,0.98975,1e-05,1.80783]
[1776442612273,54.4,77858.28,0.2,0.98973,1e-05,1.81148]
[1776442617308,54.43,77863.99,0.2,0.98974,1e-05,1.80958]
[1776442618315,54.43,77873.16,0.2,0.98981,1e-05,1.79939]
[1776442619321,54.43,77874.89,0.2,0.98982,1e-05,1.79766]
[1776442621335,54.43,77878.46,0.2,0.98985,1e-05,1.79409]
[1776442624357,54.44,77871.22,0.2,0.98979,1e-05,1.80297]
[1776442626371,54.46,77883.59,0.2,0.98985,1e-05,1.79321]
[1776442627378,54.46,77888.09,0.2,0.98988,1e-05,1.78838]
[1776442628385,54.48,77883.97,0.2,0.98984,1e-05,1.79538]
[1776442629392,54.49,77880.72,0.2,0.9898,1e-05,1.80128]
[1776442630399,54.5,77872.18,0.2,0.98972,1e-05,1.81309]
[1776442631405,54.5,77871.32,0.2,0.98971,1e-05,1.81426]
[1776442632177,54.5,77871.32,0.2,0.98971,1e-05,1.81426]
[1776442632194,54.5,77871.32,0.2,0.98971,1e-05,1.81426]
[1776442632413,54.5,77870.23,0.2,0.9897,1e-05,1.81569]
[1776442633769,54.51,77870.2,0.2,0.9897,1e-05,1.81591]
[1776442633942,54.51,77870.2,0.2,0.9897,1e-05,1.81591]
[1776442634427,54.51,77865.22,0.2,0.98966,1e-05,1.82177]
[1776442635434,54.51,77860.06,0.2,0.98962,1e-05,1.82785]
[1776442636838,54.51,77859.33,0.2,0.98962,1e-05,1.82885]
[1776442636945,54.51,77859.33,0.2,0.98962,1e-05,1.82885]
[1776442638455,54.51,77855.98,0.2,0.98959,1e-05,1.83302]
[1776442639914,54.51,77855.47,0.2,0.98958,1e-05,1.83376]
[1776442639941,54.51,77855.47,0.2,0.98958,1e-05,1.83376]
[1776442640451,54.51,77855.47,0.2,0.98958,1e-05,1.83376]
[1776442640469,54.51,77856.14,0.2,0.98959,1e-05,1.83315]
[1776442640688,54.51,77856.14,0.2,0.98959,1e-05,1.83315]
[1776442645636,54.52,77857.76,0.2,0.9896,1e-05,1.83192]
[1776442645687,54.52,77859.77,0.2,0.98961,1e-05,1.82978]
[1776442646284,54.52,77859.77,0.2,0.98961,1e-05,1.82978]
[1776442646437,54.52,77859.77,0.2,0.98961,1e-05,1.82978]
[1776442646511,54.52,77860.44,0.2,0.98961,1e-05,1.82918]
[1776442649532,54.52,77857.29,0.2,0.98959,1e-05,1.83329]
[1776442650658,54.52,77857.29,0.2,0.98959,1e-05,1.83329]
[1776442650690,54.52,77857.97,0.2,0.98959,1e-05,1.83267]
[1776442651094,54.52,77857.97,0.2,0.98959,1e-05,1.83267]
[1776442651191,54.52,77857.97,0.2,0.98959,1e-05,1.83267]
[1776442651545,54.52,77860.22,0.2,0.98962,1e-05,1.82876]
[1776442653560,54.52,77864.94,0.2,0.98965,1e-05,1.82371]
[1776442655574,54.54,77873.15,0.2,0.9897,1e-05,1.8163]
[1776442656581,54.55,77880.43,0.2,0.98974,1e-05,1.80993]
[1776442657164,54.55,77880.43,0.2,0.98974,1e-05,1.80993]
[1776442657191,54.55,77880.43,0.2,0.98974,1e-05,1.80993]
[1776442657587,54.55,77884.27,0.2,0.98977,1e-05,1.80578]
[1776442658595,54.56,77889.08,0.2,0.98979,1e-05,1.80241]
[1776442661629,54.58,77890.73,0.2,0.98978,1e-05,1.80477]
[1776442661695,54.6,77889.46,0.2,0.98975,1e-05,1.80829]
[1776442665644,54.6,77893.43,0.2,0.98978,1e-05,1.80462]
[1776442666651,54.61,77901.44,0.2,0.98982,1e-05,1.79765]
[1776442669603,54.62,77901.85,0.2,0.98981,1e-05,1.79937]
[1776442669690,54.65,77901.73,0.2,0.98978,1e-05,1.80378]
[1776442670680,54.66,77901.4,0.2,0.98977,1e-05,1.80622]
[1776442671406,54.66,77901.4,0.2,0.98977,1e-05,1.80622]
[1776442671440,54.66,77901.4,0.2,0.98977,1e-05,1.80622]
[1776442676722,54.67,77902.18,0.2,0.98977,1e-05,1.80657]
[1776442678048,54.67,77902.18,0.2,0.98977,1e-05,1.80657]
[1776442678196,54.67,77902.18,0.2,0.98977,1e-05,1.80657]
[1776442678297,54.67,77902.78,0.2,0.98977,1e-05,1.8063]
[1776442678966,54.67,77902.78,0.2,0.98977,1e-05,1.8063]
[1776442679201,54.67,77902.78,0.2,0.98977,1e-05,1.8063]
[1776442680749,54.67,77899.07,0.2,0.98974,1e-05,1.81091]
[1776442681757,54.67,77909.18,0.2,0.98981,1e-05,1.79969]
[1776442682712,54.67,77909.18,0.2,0.98981,1e-05,1.79969]
[1776442682942,54.67,77909.18,0.2,0.98981,1e-05,1.79969]
[1776442682944,54.69,77903.92,0.2,0.98976,1e-05,1.80776]
[1776442683924,54.69,77903.92,0.2,0.98976,1e-05,1.80776]
[1776442683940,54.69,77903.92,0.2,0.98976,1e-05,1.80776]
[1776442683974,54.69,77901.58,0.2,0.98974,1e-05,1.81061]
[1776442686793,54.69,77895.78,0.2,0.98969,1e-05,1.81777]
[1776442687917,54.69,77895.78,0.2,0.98969,1e-05,1.81777]
[1776442687936,54.69,77895.78,0.2,0.98969,1e-05,1.81777]
[1776442687970,54.69,77893.58,0.2,0.98967,1e-05,1.82046]
[1776442688807,54.69,77896.45,0.2,0.9897,1e-05,1.81738]
[1776442690823,54.69,77897.19,0.2,0.9897,1e-05,1.81673]
[1776442690937,54.69,77897.19,0.2,0.9897,1e-05,1.81673]
[1776442693554,54.7,77895.73,0.2,0.98969,1e-05,1.81876]
[1776442693688,54.7,77895.73,0.2,0.98969,1e-05,1.81876]
[1776442693655,54.7,77892.2,0.2,0.98966,1e-05,1.82313]
[1776442693853,54.7,77887.86,0.2,0.98962,1e-05,1.82808]
[1776442694859,54.7,77895.32,0.2,0.98968,1e-05,1.81976]
[1776442695736,54.7,77895.32,0.2,0.98968,1e-05,1.81976]
[1776442695939,54.7,77895.32,0.2,0.98968,1e-05,1.81976]
[1776442698881,54.7,77895.51,0.2,0.98968,1e-05,1.81991]
[1776442698888,54.7,77903.84,0.2,0.98974,1e-05,1.81083]
[1776442699895,54.7,77910.97,0.2,0.98979,1e-05,1.80297]
[1776442701395,54.7,77910.97,0.2,0.98979,1e-05,1.80297]
[1776442701442,54.7,77910.97,0.2,0.98979,1e-05,1.80297]
[1776442704929,54.72,77923.19,0.2,0.98986,1e-05,1.79217]
[1776442705937,54.73,77929.36,0.2,0.98989,1e-05,1.78753]
[1776442707115,54.73,77929.36,0.2,0.98989,1e-05,1.78753]
[1776442707125,54.75,77935.24,0.2,0.98992,1e-05,1.7833]
[1776442707950,54.75,77923.77,0.2,0.98984,1e-05,1.79638]
[1776442709684,54.75,77923.77,0.2,0.98984,1e-05,1.79638]
[1776442709715,54.75,77920.77,0.2,0.98981,1e-05,1.80018]
[1776442709907,54.75,77920.77,0.2,0.98981,1e-05,1.80018]
[1776442710059,54.75,77920.77,0.2,0.98981,1e-05,1.80018]
[1776442710231,54.75,77920.77,0.2,0.98981,1e-05,1.80018]
[1776442710298,54.75,77920.77,0.2,0.98981,1e-05,1.80018]
[1776442710363,54.75,77918.92,0.2,0.9898,1e-05,1.80247]
[1776442715000,54.77,77926.04,0.2,0.98984,1e-05,1.79575]
[1776442716009,54.78,77930.48,0.2,0.98986,1e-05,1.79293]
[1776442717066,54.78,77930.48,0.2,0.98986,1e-05,1.79293]
[1776442717196,54.78,77930.48,0.2,0.98986,1e-05,1.79293]
[1776442717239,54.8,77928.71,0.2,0.98983,1e-05,1.79734]
[1776442719030,54.81,77939.32,0.2,0.98989,1e-05,1.78763]
[1776442720037,54.82,77944.24,0.2,0.98991,1e-05,1.78442]
[1776442721045,54.84,77967.01,0.2,0.99007,1e-05,1.76149]
[1776442723058,54.84,77970.91,0.2,0.99009,1e-05,1.7577]
[1776442725072,54.87,77981.17,0.2,0.99013,1e-05,1.7519]
[1776442726079,54.89,78005.15,0.2,0.99029,1e-05,1.72841]
[1776442727086,54.89,78011.27,0.2,0.99033,1e-05,1.72206]
[1776442728094,54.91,78013.18,0.2,0.99032,1e-05,1.72322]
[1776442729108,54.93,78024.54,0.2,0.99038,1e-05,1.71423]
[1776442730248,54.93,78032.06,0.2,0.99043,1e-05,1.70615]
[1776442731494,54.95,78022.18,0.2,0.99034,1e-05,1.72001]
[1776442732267,54.95,78013.41,0.2,0.99028,1e-05,1.7295]
[1776442733281,54.97,78011.96,0.2,0.99025,1e-05,1.73439]
[1776442734286,54.98,78014.38,0.2,0.99025,1e-05,1.73441]
[1776442736300,55.01,78019.91,0.2,0.99025,1e-05,1.7335]
[1776442737308,55.03,78024.63,0.2,0.99027,1e-05,1.73095]
[1776442738315,55.04,78033.59,0.2,0.99032,1e-05,1.72381]
[1776442739322,55.05,78034.33,0.2,0.99032,1e-05,1.72356]
[1776442742343,55.05,78038.98,0.2,0.99035,1e-05,1.71938]
[1776442745364,55.06,78040.2,0.2,0.99035,1e-05,1.71893]
[1776442747378,55.09,78035.61,0.2,0.99028,1e-05,1.72948]
[1776442749392,55.12,78031.66,0.2,0.99022,1e-05,1.73901]
[1776442753421,55.18,78024.85,0.2,0.99011,1e-05,1.75612]
[1776442754428,55.19,78019.12,0.2,0.99005,1e-05,1.76458]
[1776442756442,55.21,78018.78,0.2,0.99003,1e-05,1.7689]
[1776442758456,55.24,78012.23,0.2,0.98995,1e-05,1.77995]
[1776442763491,55.29,78015.93,0.2,0.98992,1e-05,1.78527]
[1776442768526,55.3,78016.45,0.2,0.98992,1e-05,1.78567]
[1776442773561,55.3,78017.18,0.2,0.98992,1e-05,1.78437]
[1776442778596,55.31,78020.57,0.2,0.98994,1e-05,1.78162]
[1776442779603,55.31,78016.94,0.2,0.98991,1e-05,1.78584]
[1776442782521,55.31,78016.2,0.2,0.98991,1e-05,1.78706]
[1776442782687,55.31,78016.2,0.2,0.98991,1e-05,1.78706]
[1776442789661,55.32,78014.48,0.2,0.98988,1e-05,1.7904]
[1776442789694,55.32,78014.48,0.2,0.98988,1e-05,1.7904]
[1776442791710,55.32,78012.96,0.2,0.98987,1e-05,1.79248]
[1776442791750,55.32,78013.41,0.2,0.98987,1e-05,1.79218]
[1776442791943,55.32,78013.41,0.2,0.98987,1e-05,1.79218]
[1776442795283,55.33,78011.44,0.2,0.98985,1e-05,1.79496]
[1776442795443,55.33,78011.44,0.2,0.98985,1e-05,1.79496]
[1776442800751,55.33,78017.12,0.2,0.98989,1e-05,1.78987]
[1776442802765,55.34,78012.71,0.2,0.98985,1e-05,1.79517]
[1776442803680,55.34,78012.71,0.2,0.98985,1e-05,1.79517]
[1776442803700,55.34,78012.71,0.2,0.98985,1e-05,1.79517]
[1776442806763,55.34,78012.99,0.2,0.98985,1e-05,1.79546]
[1776442806793,55.34,78012.5,0.2,0.98985,1e-05,1.79621]
[1776442806951,55.34,78012.5,0.2,0.98985,1e-05,1.79621]
[1776442811899,55.35,78009.98,0.2,0.98982,1e-05,1.8]
[1776442811941,55.35,78009.98,0.2,0.98982,1e-05,1.8]
[1776442813842,55.35,78015.65,0.2,0.98986,1e-05,1.79408]
[1776442815374,55.35,78016.92,0.2,0.98987,1e-05,1.79285]
[1776442815444,55.35,78016.92,0.2,0.98987,1e-05,1.79285]
[1776442815544,55.35,78016.92,0.2,0.98987,1e-05,1.79304]
[1776442818458,55.35,78016.91,0.2,0.98987,1e-05,1.79323]
[1776442818477,55.35,78016.91,0.2,0.98987,1e-05,1.79323]
[1776442822432,55.36,78014.12,0.2,0.98984,1e-05,1.79707]
[1776442822695,55.36,78014.12,0.2,0.98984,1e-05,1.79707]
[1776442822792,55.36,78012.66,0.2,0.98983,1e-05,1.79904]
[1776442827940,55.36,78013.14,0.2,0.98983,1e-05,1.79939]
[1776442830493,55.37,78013.7,0.2,0.98983,1e-05,1.79894]
[1776442830692,55.37,78013.7,0.2,0.98983,1e-05,1.79894]
[1776442835856,55.37,78015.41,0.2,0.98984,1e-05,1.79646]
[1776442835936,55.37,78014.63,0.2,0.98984,1e-05,1.7975]
[1776442835996,55.37,78014.06,0.2,0.98983,1e-05,1.79832]
[1776442841032,55.38,78020.17,0.2,0.98987,1e-05,1.79243]
[1776442842039,55.38,78028.26,0.2,0.98993,1e-05,1.78368]
[1776442843046,55.38,78034.78,0.2,0.98997,1e-05,1.77671]
[1776442847985,55.38,78034.06,0.2,0.98996,1e-05,1.77836]
[1776442848191,55.38,78034.06,0.2,0.98996,1e-05,1.77836]
[1776442851691,55.39,78034.69,0.2,0.98996,1e-05,1.7783]
[1776442851938,55.39,78034.69,0.2,0.98996,1e-05,1.7783]
[1776442851738,55.39,78034.44,0.2,0.98996,1e-05,1.77899]
[1776442852110,55.39,78045.24,0.2,0.99004,1e-05,1.76715]
[1776442853122,55.39,78045.56,0.2,0.99004,1e-05,1.76705]
[1776442854127,55.39,78037.98,0.2,0.98998,1e-05,1.77561]
[1776442856140,55.4,78036.11,0.2,0.98997,1e-05,1.77812]
[1776442857148,55.4,78024.67,0.2,0.98988,1e-05,1.79097]
[1776442858155,55.4,78022.89,0.2,0.98987,1e-05,1.79314]
[1776442859923,55.4,78022.89,0.2,0.98987,1e-05,1.79314]
[1776442859164,55.4,78127.63,0.2,0.99061,1e-05,1.68028]
[1776442860333,55.4,78199.72,0.2,0.99109,1e-05,1.60627]
[1776442861188,55.4,78206.83,0.2,0.99113,1e-05,1.5991]
[1776442862971,55.4,78206.83,0.2,0.99113,1e-05,1.5991]
[1776442862408,55.4,78186.9,0.2,0.991,1e-05,1.61967]
[1776442864218,55.41,78191.5,0.2,0.99103,1e-05,1.61553]
[1776442865224,55.41,78167.25,0.2,0.99086,1e-05,1.64081]
[1776442866230,55.42,78170.69,0.2,0.99088,1e-05,1.63825]
[1776442866959,55.42,78170.69,0.2,0.99088,1e-05,1.63825]
[1776442867678,55.42,78170.69,0.2,0.99088,1e-05,1.63825]
[1776442867712,55.42,78183.11,0.2,0.99096,1e-05,1.62602]
[1776442868263,55.42,78193.82,0.2,0.99103,1e-05,1.61561]
[1776442869270,55.42,78194.86,0.2,0.99103,1e-05,1.61506]
[1776442871233,55.43,78195.87,0.2,0.99104,1e-05,1.61455]
[1776442871892,55.43,78195.87,0.2,0.99104,1e-05,1.61455]
[1776442873299,55.44,78185.99,0.2,0.99096,1e-05,1.62611]
[1776442875632,55.44,78187.44,0.2,0.99097,1e-05,1.62509]
[1776442875673,55.44,78186.56,0.2,0.99096,1e-05,1.62645]
[1776442875996,55.44,78186.56,0.2,0.99096,1e-05,1.62645]
[1776442876321,55.45,78179.7,0.2,0.99091,1e-05,1.63392]
[1776442879673,55.48,78178.41,0.2,0.99087,1e-05,1.6401]
[1776442879725,55.48,78187.68,0.2,0.99093,1e-05,1.63104]
[1776442880012,55.48,78187.68,0.2,0.99093,1e-05,1.63104]
[1776442880350,55.5,78188.73,0.2,0.99091,1e-05,1.63418]
[1776442883878,55.56,78190.35,0.2,0.99087,1e-05,1.64073]
[1776442883370,55.56,78205.73,0.2,0.99097,1e-05,1.62544]
[1776442884377,55.56,78210.53,0.2,0.991,1e-05,1.62099]
[1776442885951,55.56,78210.53,0.2,0.991,1e-05,1.62099]
[1776442885419,55.56,78229.65,0.2,0.99112,1e-05,1.60169]
[1776442886434,55.56,78236.15,0.2,0.99116,1e-05,1.59561]
[1776442887436,55.57,78243.84,0.2,0.99121,1e-05,1.58839]
[1776442889635,55.57,78238.44,0.2,0.99117,1e-05,1.59426]
[1776442889691,55.58,78225.18,0.2,0.99108,1e-05,1.60855]
[1776442890457,55.58,78232.9,0.2,0.99113,1e-05,1.60079]
[1776442893478,55.59,78229.78,0.2,0.9911,1e-05,1.60444]
[1776442895718,55.59,78227.4,0.2,0.99108,1e-05,1.60729]
[1776442895800,55.59,78221.89,0.2,0.99105,1e-05,1.6133]
[1776442896499,55.6,78216.1,0.2,0.991,1e-05,1.6196]
[1776442898513,55.6,78212.48,0.2,0.99098,1e-05,1.62413]
[1776442900527,55.61,78218.08,0.2,0.99101,1e-05,1.6193]
[1776442905562,55.62,78212.96,0.2,0.99096,1e-05,1.62661]
[1776442907576,55.63,78209.35,0.2,0.99093,1e-05,1.6311]
[1776442910596,55.68,78195.99,0.2,0.99079,1e-05,1.65309]
[1776442911718,55.68,78195.99,0.2,0.99079,1e-05,1.65309]
[1776442911952,55.68,78195.99,0.2,0.99079,1e-05,1.65309]
[1776442911965,55.68,78195.58,0.2,0.99078,1e-05,1.65388]
[1776442912611,55.68,78189.29,0.2,0.99074,1e-05,1.66072]
[1776442913618,55.68,78185.43,0.2,0.99071,1e-05,1.66507]
[1776442914634,55.69,78167.44,0.2,0.99059,1e-05,1.68412]
[1776442916651,55.69,78154.3,0.2,0.9905,1e-05,1.69821]
[1776442917658,55.69,78152.21,0.2,0.99048,1e-05,1.701]
[1776442918178,55.69,78152.21,0.2,0.99048,1e-05,1.701]
[1776442918667,55.69,78155.4,0.2,0.9905,1e-05,1.69793]
[1776442919673,55.69,78160.88,0.2,0.99053,1e-05,1.69246]
[1776442921687,55.7,78155.3,0.2,0.99049,1e-05,1.69892]
[1776442923701,55.7,78151.94,0.2,0.99046,1e-05,1.70304]
[1776442924708,55.7,78147.06,0.2,0.99043,1e-05,1.70848]
[1776442925715,55.71,78142.99,0.2,0.9904,1e-05,1.71306]
[1776442926877,55.71,78142.99,0.2,0.9904,1e-05,1.71306]
[1776442926904,55.71,78127.2,0.2,0.99029,1e-05,1.73012]
[1776442927729,55.71,78119.46,0.2,0.99023,1e-05,1.73864]
[1776442929744,55.71,78114.92,0.2,0.9902,1e-05,1.74395]
[1776442930603,55.71,78114.92,0.2,0.9902,1e-05,1.74395]
[1776442930751,55.71,78115.72,0.2,0.9902,1e-05,1.74331]
[1776442932765,55.71,78111.94,0.2,0.99017,1e-05,1.7478]
[1776442935786,55.72,78116.51,0.2,0.9902,1e-05,1.74351]
[1776442936793,55.72,78106.94,0.2,0.99013,1e-05,1.75404]
[1776442937800,55.72,78101.05,0.2,0.99009,1e-05,1.76062]
[1776442939814,55.72,78107.51,0.2,0.99013,1e-05,1.75401]
[1776442944849,55.73,78114.93,0.2,0.99018,1e-05,1.74704]
[1776442945856,55.73,78128.1,0.2,0.99027,1e-05,1.73313]
[1776442946863,55.73,78137.3,0.2,0.99033,1e-05,1.72355]
[1776442947870,55.73,78129.51,0.2,0.99027,1e-05,1.73212]
[1776442948877,55.74,78123.88,0.2,0.99023,1e-05,1.73838]
[1776442949884,55.74,78119.93,0.2,0.9902,1e-05,1.74285]
[1776442951898,55.74,78129.41,0.2,0.99028,1e-05,1.7317]
[1776442952778,55.74,78129.41,0.2,0.99028,1e-05,1.7317]
[1776442952946,55.74,78129.41,0.2,0.99028,1e-05,1.7317]
[1776442953036,55.74,78139.66,0.2,0.99035,1e-05,1.72102]
[1776442953912,55.74,78145.56,0.2,0.99039,1e-05,1.71502]
[1776442954929,55.74,78160.49,0.2,0.99049,1e-05,1.69953]
[1776442955936,55.75,78186.34,0.2,0.99066,1e-05,1.67282]
[1776442956943,55.77,78191.18,0.2,0.99067,1e-05,1.67118]
[1776442958700,55.79,78190.63,0.2,0.99065,1e-05,1.67515]
[1776442958957,55.81,78190.21,0.2,0.99062,1e-05,1.67889]
[1776442960971,55.85,78185.68,0.2,0.99055,1e-05,1.68996]
[1776442961978,55.87,78181.8,0.2,0.99051,1e-05,1.69702]
[1776442963991,55.88,78177.13,0.2,0.99045,1e-05,1.70509]
[1776442964999,55.89,78174.32,0.2,0.99043,1e-05,1.70832]
[1776442966006,55.89,78168.82,0.2,0.99039,1e-05,1.71439]
[1776442969028,55.89,78159.95,0.2,0.99033,1e-05,1.72457]
[1776442970035,55.89,78156.59,0.2,0.9903,1e-05,1.72838]
[1776442972049,55.9,78153.33,0.2,0.99028,1e-05,1.73233]
[1776442972626,55.9,78153.33,0.2,0.99028,1e-05,1.73233]
[1776442972711,55.9,78153.33,0.2,0.99028,1e-05,1.73233]
[1776442973056,55.9,78149.55,0.2,0.99025,1e-05,1.73659]
[1776442975070,55.9,78139.32,0.2,0.99017,1e-05,1.74799]
[1776442976077,55.9,78131.71,0.2,0.99012,1e-05,1.75638]
[1776442977084,55.9,78128.7,0.2,0.99009,1e-05,1.75982]
[1776442982118,55.91,78135.06,0.2,0.99013,1e-05,1.75387]
[1776442983126,55.91,78142.26,0.2,0.99018,1e-05,1.74633]
[1776442985140,55.91,78144.77,0.2,0.9902,1e-05,1.74406]
[1776442987154,55.91,78141.46,0.2,0.99017,1e-05,1.74803]
[1776442988161,55.92,78138.52,0.2,0.99015,1e-05,1.7514]
[1776442989168,55.92,78136.05,0.2,0.99013,1e-05,1.75426]
[1776442990175,55.92,78130.19,0.2,0.99009,1e-05,1.76077]
[1776442991182,55.92,78136.09,0.2,0.99013,1e-05,1.75461]
[1776442992189,55.92,78146.34,0.2,0.9902,1e-05,1.74379]
[1776442993196,55.92,78149.55,0.2,0.99022,1e-05,1.74055]
[1776442994964,55.92,78149.55,0.2,0.99022,1e-05,1.74055]
[1776442995125,55.92,78149.55,0.2,0.99022,1e-05,1.74055]
[1776442995066,55.92,78155.66,0.2,0.99026,1e-05,1.73447]
[1776442995210,55.92,78157.53,0.2,0.99027,1e-05,1.73248]
[1776442996694,55.92,78157.53,0.2,0.99027,1e-05,1.73248]
[1776442996964,55.92,78157.53,0.2,0.99027,1e-05,1.73248]
[1776442997065,55.93,78160.23,0.2,0.99029,1e-05,1.73007]
[1776442997224,55.93,78164.53,0.2,0.99032,1e-05,1.72551]
[1776442998230,55.93,78166.71,0.2,0.99033,1e-05,1.72343]
[1776442999238,55.93,78161.47,0.2,0.9903,1e-05,1.72924]
[1776443000245,55.93,78165.11,0.2,0.99032,1e-05,1.72563]
[1776443001252,55.93,78169.42,0.2,0.99035,1e-05,1.7213]
[1776443002752,55.93,78169.42,0.2,0.99035,1e-05,1.7213]
[1776443002935,55.93,78169.42,0.2,0.99035,1e-05,1.7213]
[1776443003037,55.94,78176.17,0.2,0.99039,1e-05,1.71467]
[1776443003266,55.94,78178.83,0.2,0.99041,1e-05,1.71186]
[1776443005280,55.94,78184.46,0.2,0.99045,1e-05,1.70648]
[1776443009308,55.95,78188.91,0.2,0.99047,1e-05,1.70292]
[1776443010315,55.95,78183.55,0.2,0.99043,1e-05,1.70883]
[1776443012054,55.95,78183.55,0.2,0.99043,1e-05,1.70883]
[1776443012155,55.95,78187.18,0.2,0.99046,1e-05,1.70415]
[1776443012192,55.95,78187.18,0.2,0.99046,1e-05,1.70415]
[1776443012299,55.95,78187.18,0.2,0.99046,1e-05,1.70415]
[1776443014343,55.96,78183.43,0.2,0.99043,1e-05,1.70893]
[1776443015349,55.96,78183.43,0.2,0.99043,1e-05,1.70893]
[1776443015413,55.96,78190.75,0.2,0.99048,1e-05,1.70152]
[1776443018371,55.96,78184.05,0.2,0.99043,1e-05,1.7094]
[1776443019378,55.97,78171.01,0.2,0.99033,1e-05,1.72344]
[1776443020385,55.97,78170.01,0.2,0.99032,1e-05,1.72474]
[1776443021392,55.97,78161.84,0.2,0.99027,1e-05,1.73366]
[1776443024278,55.97,78161.54,0.2,0.99026,1e-05,1.73443]
[1776443024435,55.97,78161.54,0.2,0.99026,1e-05,1.73443]
[1776443024522,55.97,78156.83,0.2,0.99023,1e-05,1.73968]
[1776443025422,55.97,78168.73,0.2,0.99031,1e-05,1.72723]
[1776443026942,55.98,78174.86,0.2,0.99035,1e-05,1.72098]
[1776443027433,55.98,78181.01,0.2,0.99039,1e-05,1.71473]
[1776443028609,55.98,78242.72,0.2,0.99081,1e-05,1.65067]
[1776443030008,55.98,78242.72,0.2,0.99081,1e-05,1.65067]
[1776443030041,55.98,78327.68,0.2,0.99136,1e-05,1.56598]
[1776443031597,55.98,78327.46,0.2,0.99135,1e-05,1.5662]
[1776443031612,56.01,78318.71,0.2,0.99127,1e-05,1.57978]
[1776443032482,56.02,78322.96,0.2,0.99129,1e-05,1.57659]
[1776443033445,56.02,78322.96,0.2,0.99129,1e-05,1.57659]
[1776443033489,56.02,78326.27,0.2,0.99131,1e-05,1.57385]
[1776443038524,56.04,78327.49,0.2,0.9913,1e-05,1.57521]
[1776443040832,56.04,78328.44,0.2,0.9913,1e-05,1.57479]
[1776443040934,56.04,78328.44,0.2,0.9913,1e-05,1.57479]
[1776443041027,56.04,78340.05,0.2,0.99137,1e-05,1.56395]
[1776443041545,56.05,78314.23,0.2,0.9912,1e-05,1.58984]
[1776443042614,56.05,78314.23,0.2,0.9912,1e-05,1.58984]
[1776443042741,56.05,78293.77,0.2,0.99107,1e-05,1.61018]
[1776443043579,56.05,78276.64,0.2,0.99095,1e-05,1.62834]
[1776443044588,56.06,78261.48,0.2,0.99085,1e-05,1.64412]
[1776443045592,56.06,78253.8,0.2,0.9908,1e-05,1.65235]
[1776443046316,56.06,78253.8,0.2,0.9908,1e-05,1.65235]
[1776443046600,56.06,78246.39,0.2,0.99075,1e-05,1.66032]
[1776443047607,56.06,78238.24,0.2,0.99069,1e-05,1.66906]
[1776443048457,56.06,78238.24,0.2,0.99069,1e-05,1.66906]
[1776443048614,56.06,78236.21,0.2,0.99067,1e-05,1.67151]
[1776443053649,56.07,78229.68,0.2,0.99062,1e-05,1.67989]
[1776443055663,56.08,78223.55,0.2,0.99057,1e-05,1.68688]
[1776443056460,56.08,78223.55,0.2,0.99057,1e-05,1.68688]
[1776443056671,56.08,78216.44,0.2,0.99052,1e-05,1.69458]
[1776443057678,56.08,78198.52,0.2,0.9904,1e-05,1.71364]
[1776443058449,56.08,78198.52,0.2,0.9904,1e-05,1.71364]
[1776443058686,56.08,78189.73,0.2,0.99034,1e-05,1.72316]
[1776443060700,56.09,78185.04,0.2,0.9903,1e-05,1.72861]
[1776443061707,56.09,78179.95,0.2,0.99027,1e-05,1.73424]
[1776443062460,56.09,78179.95,0.2,0.99027,1e-05,1.73424]
[1776443062545,56.09,78179.95,0.2,0.99027,1e-05,1.73424]
[1776443062714,56.09,78171.72,0.2,0.99021,1e-05,1.74322]
[1776443064731,56.09,78170.49,0.2,0.9902,1e-05,1.74495]
[1776443065735,56.09,78163.11,0.2,0.99014,1e-05,1.75305]
[1776443066453,56.09,78163.11,0.2,0.99014,1e-05,1.75305]
[1776443066744,56.09,78172.12,0.2,0.9902,1e-05,1.7436]
[1776443067751,56.1,78173.27,0.2,0.99021,1e-05,1.74258]
[1776443072787,56.1,78170.25,0.2,0.99019,1e-05,1.74539]
[1776443074801,56.1,78166.56,0.2,0.99016,1e-05,1.74975]
[1776443078830,56.11,78170.97,0.2,0.99019,1e-05,1.74581]
[1776443080443,56.11,78173.16,0.2,0.9902,1e-05,1.74368]
[1776443080843,56.11,78171.61,0.2,0.99019,1e-05,1.74554]
[1776443082858,56.11,78165.62,0.2,0.99015,1e-05,1.75236]
[1776443084446,56.12,78165.61,0.2,0.99014,1e-05,1.75257]
[1776443084872,56.12,78158.91,0.2,0.9901,1e-05,1.75995]
[1776443085880,56.12,78151.87,0.2,0.99004,1e-05,1.76772]
[1776443090916,56.12,78159.04,0.2,0.99009,1e-05,1.76084]
[1776443091922,56.12,78168.93,0.2,0.99016,1e-05,1.75042]
[1776443092929,56.12,78164.75,0.2,0.99013,1e-05,1.7551]
[1776443095950,56.13,78170.05,0.2,0.99016,1e-05,1.75]
[1776443097477,56.13,78170.05,0.2,0.99016,1e-05,1.75]
[1776443096960,56.13,78184.02,0.2,0.99026,1e-05,1.73531]
[1776443097964,56.13,78201.79,0.2,0.99038,1e-05,1.71675]
[1776443098971,56.13,78205.68,0.2,0.9904,1e-05,1.71292]
[1776443100827,56.13,78202.8,0.2,0.99038,1e-05,1.71621]
[1776443100985,56.14,78202.7,0.2,0.99038,1e-05,1.71657]
[1776443101992,56.14,78213.96,0.2,0.99046,1e-05,1.70501]
[1776443102999,56.14,78218.14,0.2,0.99048,1e-05,1.70092]
[1776443104017,56.14,78222.74,0.2,0.99051,1e-05,1.6964]
[1776443105028,56.14,78228.92,0.2,0.99055,1e-05,1.69026]
[1776443106041,56.14,78245.67,0.2,0.99067,1e-05,1.67294]
[1776443106950,56.14,78245.67,0.2,0.99067,1e-05,1.67294]
[1776443107108,56.14,78245.67,0.2,0.99067,1e-05,1.67294]
[1776443107175,56.14,78262.57,0.2,0.99078,1e-05,1.6556]
[1776443108062,56.14,78272.15,0.2,0.99084,1e-05,1.64614]
[1776443109070,56.15,78272.43,0.2,0.99084,1e-05,1.64621]
[1776443110077,56.15,78272.74,0.2,0.99084,1e-05,1.64627]
[1776443111084,56.15,78294.44,0.2,0.99098,1e-05,1.62472]
[1776443112091,56.2,78298.22,0.2,0.99095,1e-05,1.62858]
[1776443113098,56.22,78283.47,0.2,0.99083,1e-05,1.64748]
[1776443114105,56.23,78277.33,0.2,0.99079,1e-05,1.65409]
[1776443117166,56.27,78277.14,0.2,0.99074,1e-05,1.66131]
[1776443117224,56.27,78265.45,0.2,0.99067,1e-05,1.67329]
[1776443118145,56.29,78261.1,0.2,0.99061,1e-05,1.68152]
[1776443119152,56.31,78250.71,0.2,0.99052,1e-05,1.69533]
[1776443120159,56.33,78245.8,0.2,0.99047,1e-05,1.70325]
[1776443120587,56.33,78245.8,0.2,0.99047,1e-05,1.70325]
[1776443121166,56.35,78242.13,0.2,0.99043,1e-05,1.70975]
[1776443123180,56.38,78246.19,0.2,0.99042,1e-05,1.71061]
[1776443126300,56.38,78248.57,0.2,0.99044,1e-05,1.70863]
[1776443126331,56.38,78252.83,0.2,0.99047,1e-05,1.70445]
[1776443130024,56.39,78256.39,0.2,0.99048,1e-05,1.70155]
[1776443130230,56.4,78256.02,0.2,0.99046,1e-05,1.70462]
[1776443131237,56.42,78253.33,0.2,0.99044,1e-05,1.70864]
[1776443133251,56.45,78248.26,0.2,0.99037,1e-05,1.71903]
[1776443135514,56.45,78248.64,0.2,0.99037,1e-05,1.71887]
[1776443135265,56.45,78220.53,0.2,0.99018,1e-05,1.74851]
[1776443136272,56.46,78213.66,0.2,0.99013,1e-05,1.75626]
[1776443138374,56.46,78214.05,0.2,0.99013,1e-05,1.75602]
[1776443138390,56.46,78220.7,0.2,0.99017,1e-05,1.74912]
[1776443139293,56.46,78208.13,0.2,0.99008,1e-05,1.7627]
[1776443140446,56.46,78208.13,0.2,0.99008,1e-05,1.7627]
[1776443140517,56.46,78208.18,0.2,0.99008,1e-05,1.76281]
[1776443146440,56.46,78208.18,0.2,0.99008,1e-05,1.76364]
[1776443147348,56.47,78213.02,0.2,0.99011,1e-05,1.75879]
[1776443148355,56.47,78216.93,0.2,0.99014,1e-05,1.7548]
[1776443150370,56.47,78211.32,0.2,0.99009,1e-05,1.76114]
[1776443152383,56.47,78208.08,0.2,0.99007,1e-05,1.76493]
[1776443154410,56.47,78213.75,0.2,0.99011,1e-05,1.7592]
[1776443155417,56.47,78227.09,0.2,0.9902,1e-05,1.74519]
[1776443156437,56.47,78227.09,0.2,0.9902,1e-05,1.74519]
[1776443156446,56.48,78233.63,0.2,0.99024,1e-05,1.73846]
[1776443158452,56.48,78233.5,0.2,0.99024,1e-05,1.7388]
[1776443159446,56.48,78228.86,0.2,0.99021,1e-05,1.74412]
[1776443161461,56.48,78225.14,0.2,0.99018,1e-05,1.74846]
[1776443164481,56.49,78229.44,0.2,0.9902,1e-05,1.74446]
[1776443166495,56.49,78224.39,0.2,0.99017,1e-05,1.75021]
[1776443169516,56.49,78216.01,0.2,0.9901,1e-05,1.75968]
[1776443170453,56.49,78216.01,0.2,0.9901,1e-05,1.75968]
[1776443170523,56.49,78208.99,0.2,0.99005,1e-05,1.76735]
[1776443172441,56.49,78210.78,0.2,0.99007,1e-05,1.76559]
[1776443172537,56.49,78219.79,0.2,0.99013,1e-05,1.75613]
[1776443173544,56.5,78224.15,0.2,0.99016,1e-05,1.75166]
[1776443175558,56.5,78227.92,0.2,0.99018,1e-05,1.74802]
[1776443176445,56.5,78227.92,0.2,0.99018,1e-05,1.74802]
[1776443178578,56.5,78223.32,0.2,0.99014,1e-05,1.75346]
[1776443180438,56.5,78223.32,0.2,0.99014,1e-05,1.75346]
[1776443180451,56.5,78220.11,0.2,0.99012,1e-05,1.75723]
[1776443182454,56.5,78218.21,0.2,0.99011,1e-05,1.75925]
[1776443182517,56.5,78213.78,0.2,0.99007,1e-05,1.76431]
[1776443182607,56.5,78223.68,0.2,0.99014,1e-05,1.75375]
[1776443183614,56.51,78237.18,0.2,0.99024,1e-05,1.73962]
[1776443184620,56.51,78240.55,0.2,0.99026,1e-05,1.73626]
[1776443187642,56.51,78245.36,0.2,0.99029,1e-05,1.73182]
[1776443188648,56.51,78250.11,0.2,0.99032,1e-05,1.72704]
[1776443192679,56.52,78255.43,0.2,0.99036,1e-05,1.72091]
[1776443193649,56.52,78255.43,0.2,0.99036,1e-05,1.72091]
[1776443193686,56.52,78245.78,0.2,0.99029,1e-05,1.73127]
[1776443194693,56.52,78246.46,0.2,0.99029,1e-05,1.73076]
[1776443196498,56.52,78246.46,0.2,0.99029,1e-05,1.73076]
[1776443196566,56.52,78242.91,0.2,0.99027,1e-05,1.73492]
[1776443201742,56.53,78245.39,0.2,0.99028,1e-05,1.73336]
[1776443206777,56.54,78243.36,0.2,0.99026,1e-05,1.73655]
[1776443208162,56.54,78243.36,0.2,0.99026,1e-05,1.73655]
[1776443208204,56.54,78243.36,0.2,0.99026,1e-05,1.73655]
[1776443208405,56.54,78243.36,0.2,0.99026,1e-05,1.73655]
[1776443208436,56.54,78243.36,0.2,0.99026,1e-05,1.73655]
[1776443208537,56.54,78243.25,0.2,0.99025,1e-05,1.73708]
[1776443213658,56.54,78245.81,0.2,0.99026,1e-05,1.7352]
[1776443213692,56.54,78245.81,0.2,0.99026,1e-05,1.7352]
[1776443213784,56.54,78245.81,0.2,0.99026,1e-05,1.7352]
[1776443213936,56.54,78245.81,0.2,0.99026,1e-05,1.7352]
[1776443214114,56.54,78242.52,0.2,0.99024,1e-05,1.73888]
[1776443218203,56.55,78239.53,0.2,0.99022,1e-05,1.74263]
[1776443218460,56.55,78239.53,0.2,0.99022,1e-05,1.74263]
[1776443218468,56.55,78239.53,0.2,0.99022,1e-05,1.74263]
[1776443218487,56.55,78239.32,0.2,0.99021,1e-05,1.74324]
[1776443218734,56.55,78239.32,0.2,0.99021,1e-05,1.74324]
[1776443218861,56.55,78230.95,0.2,0.99015,1e-05,1.75211]
[1776443219868,56.55,78234.25,0.2,0.99018,1e-05,1.74878]
[1776443220875,56.55,78243.61,0.2,0.99024,1e-05,1.73906]
[1776443221648,56.55,78243.61,0.2,0.99024,1e-05,1.73906]
[1776443221695,56.55,78243.61,0.2,0.99024,1e-05,1.73906]
[1776443221952,56.55,78243.61,0.2,0.99024,1e-05,1.73906]
[1776443222200,56.55,78243.61,0.2,0.99024,1e-05,1.73906]
[1776443222255,56.56,78244.0,0.2,0.99024,1e-05,1.73904]
[1776443224902,56.56,78240.06,0.2,0.99021,1e-05,1.7436]
[1776443225660,56.56,78240.06,0.2,0.99021,1e-05,1.7436]
[1776443225696,56.56,78240.06,0.2,0.99021,1e-05,1.7436]
[1776443225760,56.56,78240.06,0.2,0.99021,1e-05,1.7436]
[1776443225938,56.56,78240.06,0.2,0.99021,1e-05,1.7436]
[1776443225995,56.56,78238.33,0.2,0.9902,1e-05,1.74562]
[1776443227924,56.56,78234.11,0.2,0.99016,1e-05,1.75045]
[1776443229462,56.56,78234.11,0.2,0.99016,1e-05,1.75045]
[1776443229537,56.56,78234.11,0.2,0.99016,1e-05,1.75045]
[1776443229539,56.56,78230.52,0.2,0.99014,1e-05,1.75461]
[1776443229696,56.56,78230.52,0.2,0.99014,1e-05,1.75461]
[1776443231952,56.56,78224.08,0.2,0.99009,1e-05,1.7618]
[1776443233556,56.56,78224.08,0.2,0.99009,1e-05,1.7618]
[1776443233561,56.56,78224.08,0.2,0.99009,1e-05,1.7618]
[1776443233587,56.57,78221.92,0.2,0.99007,1e-05,1.76442]
[1776443233700,56.57,78221.92,0.2,0.99007,1e-05,1.76442]
[1776443236988,56.57,78225.62,0.2,0.9901,1e-05,1.76093]
[1776443241618,56.57,78222.63,0.2,0.99007,1e-05,1.76459]
[1776443241716,56.57,78223.84,0.2,0.99008,1e-05,1.76361]
[1776443242023,56.57,78217.59,0.2,0.99003,1e-05,1.77029]
[1776443243029,56.58,78204.41,0.2,0.98994,1e-05,1.78461]
[1776443243994,56.58,78204.41,0.2,0.98994,1e-05,1.78461]
[1776443244198,56.58,78204.41,0.2,0.98994,1e-05,1.78461]
[1776443244288,56.58,78204.15,0.2,0.98994,1e-05,1.78515]
[1776443246051,56.58,78212.22,0.2,0.98999,1e-05,1.77659]
[1776443247059,56.58,78218.41,0.2,0.99004,1e-05,1.77007]
[1776443248084,56.58,78218.41,0.2,0.99004,1e-05,1.77007]
[1776443248201,56.58,78218.41,0.2,0.99004,1e-05,1.77007]
[1776443248302,56.58,78214.52,0.2,0.99001,1e-05,1.77452]
[1776443254108,56.58,78215.22,0.2,0.99001,1e-05,1.77301]
[1776443256294,56.59,78213.23,0.2,0.99,1e-05,1.77528]
[1776443256438,56.59,78213.23,0.2,0.99,1e-05,1.77528]
[1776443256640,56.59,78213.23,0.2,0.99,1e-05,1.77528]
[1776443256689,56.59,78212.27,0.2,0.98999,1e-05,1.77659]
[1776443257129,56.59,78212.03,0.2,0.98999,1e-05,1.77685]
[1776443258136,56.59,78206.93,0.2,0.98995,1e-05,1.78247]
[1776443259942,56.59,78205.12,0.2,0.98994,1e-05,1.78455]
[1776443260189,56.59,78205.12,0.2,0.98994,1e-05,1.78455]
[1776443264178,56.59,78197.43,0.2,0.98988,1e-05,1.79346]
[1776443265207,56.59,78204.67,0.2,0.98993,1e-05,1.78575]
[1776443266179,56.59,78204.67,0.2,0.98993,1e-05,1.78575]
[1776443266201,56.59,78203.07,0.2,0.98992,1e-05,1.78748]
[1776443267204,56.59,78193.16,0.2,0.98985,1e-05,1.79842]
[1776443268211,56.59,78192.36,0.2,0.98984,1e-05,1.79939]
[1776443269073,56.59,78192.36,0.2,0.98984,1e-05,1.79939]
[1776443269218,56.6,78193.71,0.2,0.98985,1e-05,1.79802]
[1776443272239,56.6,78183.03,0.2,0.98977,1e-05,1.80992]
[1776443273246,56.6,78184.91,0.2,0.98978,1e-05,1.80795]
[1776443278283,56.6,78183.62,0.2,0.98977,1e-05,1.80973]
[1776443280298,56.6,78178.32,0.2,0.98973,1e-05,1.81565]
[1776443281306,56.6,78171.58,0.2,0.98968,1e-05,1.82309]
[1776443283016,56.6,78174.44,0.2,0.9897,1e-05,1.82]
[1776443283207,56.6,78174.44,0.2,0.9897,1e-05,1.82]
[1776443283319,56.6,78178.37,0.2,0.98973,1e-05,1.81574]
[1776443284317,56.6,78178.37,0.2,0.98973,1e-05,1.81574]
[1776443284438,56.6,78178.37,0.2,0.98973,1e-05,1.81574]
[1776443284538,56.6,78179.49,0.2,0.98974,1e-05,1.81462]
[1776443286612,56.6,78179.22,0.2,0.98974,1e-05,1.81492]
[1776443286692,56.6,78179.57,0.2,0.98974,1e-05,1.81465]
[1776443287347,56.6,78184.57,0.2,0.98978,1e-05,1.8092]
[1776443289192,56.6,78185.72,0.2,0.98978,1e-05,1.808]
[1776443289436,56.6,78185.72,0.2,0.98978,1e-05,1.808]
[1776443289667,56.6,78189.7,0.2,0.98981,1e-05,1.8038]
[1776443290367,56.6,78198.91,0.2,0.98988,1e-05,1.79381]
[1776443291554,56.6,78198.91,0.2,0.98988,1e-05,1.79381]
[1776443291637,56.6,78206.94,0.2,0.98993,1e-05,1.78522]
[1776443292382,56.6,78213.97,0.2,0.98998,1e-05,1.77774]
[1776443293212,56.6,78213.97,0.2,0.98998,1e-05,1.77774]
[1776443296427,56.61,78209.57,0.2,0.98995,1e-05,1.78293]
[1776443297434,56.61,78203.48,0.2,0.98991,1e-05,1.78961]
[1776443300459,56.61,78196.11,0.2,0.98985,1e-05,1.79789]
[1776443301466,56.61,78202.68,0.2,0.9899,1e-05,1.79088]
[1776443304487,56.61,78199.31,0.2,0.98987,1e-05,1.79481]
[1776443308515,56.61,78195.37,0.2,0.98984,1e-05,1.79943]
[1776443309200,56.61,78195.37,0.2,0.98984,1e-05,1.79943]
[1776443314557,56.62,78190.3,0.2,0.98981,1e-05,1.804]
[1776443315564,56.62,78187.25,0.2,0.98979,1e-05,1.80739]
[1776443317578,56.62,78179.88,0.2,0.98973,1e-05,1.81556]
[1776443319592,56.62,78184.7,0.2,0.98977,1e-05,1.8104]
[1776443321606,56.62,78180.22,0.2,0.98973,1e-05,1.81541]
[1776443326641,56.62,78178.19,0.2,0.98972,1e-05,1.81786]
[1776443329662,56.62,78185.11,0.2,0.98977,1e-05,1.81044]
[1776443331677,56.62,78186.88,0.2,0.98978,1e-05,1.80863]
[1776443335705,56.62,78197.01,0.2,0.98985,1e-05,1.79787]
[1776443336712,56.62,78196.74,0.2,0.98985,1e-05,1.79824]
[1776443337719,56.63,78200.32,0.2,0.98987,1e-05,1.79444]
[1776443339323,56.63,78200.09,0.2,0.98987,1e-05,1.79478]
[1776443339733,56.63,78199.22,0.2,0.98986,1e-05,1.7958]
[1776443341066,56.63,78198.62,0.2,0.98986,1e-05,1.79654]
[1776443341747,56.63,78187.33,0.2,0.98978,1e-05,1.80888]
[1776443342754,56.63,78186.73,0.2,0.98977,1e-05,1.80959]
[1776443344768,56.63,78181.4,0.2,0.98973,1e-05,1.81552]
[1776443345775,56.63,78179.49,0.2,0.98972,1e-05,1.81766]
[1776443346782,56.63,78189.04,0.2,0.98979,1e-05,1.80729]
[1776443347789,56.63,78193.27,0.2,0.98982,1e-05,1.80275]
[1776443348796,56.63,78191.22,0.2,0.9898,1e-05,1.80505]
[1776443351817,56.63,78188.06,0.2,0.98978,1e-05,1.80868]
[1776443353832,56.63,78192.75,0.2,0.98981,1e-05,1.8037]
[1776443354838,56.63,78196.02,0.2,0.98983,1e-05,1.80023]
[1776443355845,56.63,78197.6,0.2,0.98985,1e-05,1.79859]
[1776443357441,56.63,78197.6,0.2,0.98985,1e-05,1.79859]
[1776443357539,56.63,78198.87,0.2,0.98985,1e-05,1.79729]
[1776443357859,56.63,78201.67,0.2,0.98987,1e-05,1.79435]
[1776443359873,56.63,78205.09,0.2,0.9899,1e-05,1.79082]
[1776443364907,56.64,78205.84,0.2,0.9899,1e-05,1.79046]
[1776443365914,56.64,78215.18,0.2,0.98997,1e-05,1.78048]
[1776443366921,56.64,78218.37,0.2,0.98999,1e-05,1.77716]
[1776443368936,56.64,78215.28,0.2,0.98996,1e-05,1.78069]
[1776443373971,56.64,78215.75,0.2,0.98997,1e-05,1.77924]
[1776443377999,56.65,78217.44,0.2,0.98998,1e-05,1.77786]
[1776443379006,56.65,78219.06,0.2,0.98999,1e-05,1.77624]
[1776443382026,56.65,78224.18,0.2,0.99003,1e-05,1.7711]
[1776443383033,56.65,78222.5,0.2,0.99001,1e-05,1.77302]
[1776443384040,56.65,78224.8,0.2,0.99003,1e-05,1.77068]
[1776443385048,56.65,78222.74,0.2,0.99001,1e-05,1.77301]
[1776443386055,56.65,78220.72,0.2,0.99,1e-05,1.7753]
[1776443387062,56.65,78222.97,0.2,0.99001,1e-05,1.77301]
[1776443392097,56.66,78221.97,0.2,0.99,1e-05,1.77467]
[1776443395118,56.66,78219.72,0.2,0.98998,1e-05,1.77743]
[1776443396125,56.66,78217.99,0.2,0.98997,1e-05,1.7794]
[1776443397132,56.66,78216.47,0.2,0.98996,1e-05,1.78114]
[1776443399146,56.66,78214.7,0.2,0.98995,1e-05,1.78325]
[1776443400154,56.66,78211.91,0.2,0.98993,1e-05,1.78636]
[1776443402755,56.66,78211.44,0.2,0.98992,1e-05,1.78696]
[1776443402787,56.66,78204.07,0.2,0.98987,1e-05,1.7951]
[1776443403175,56.66,78197.62,0.2,0.98982,1e-05,1.80209]
[1776443404182,56.66,78186.95,0.2,0.98974,1e-05,1.81377]
[1776443405451,56.66,78186.95,0.2,0.98974,1e-05,1.81377]
[1776443405648,56.66,78186.95,0.2,0.98974,1e-05,1.81377]
[1776443405695,56.66,78187.54,0.2,0.98975,1e-05,1.81318]
[1776443406197,56.66,78204.04,0.2,0.98987,1e-05,1.79531]
[1776443407205,56.66,78207.39,0.2,0.98989,1e-05,1.79177]
[1776443408213,56.66,78194.23,0.2,0.98979,1e-05,1.80612]
[1776443409439,56.66,78194.23,0.2,0.98979,1e-05,1.80612]
[1776443409537,56.66,78190.39,0.2,0.98977,1e-05,1.81036]
[1776443412240,56.67,78187.62,0.2,0.98975,1e-05,1.81356]
[1776443414255,56.67,78190.23,0.2,0.98976,1e-05,1.81082]
[1776443415262,56.67,78193.14,0.2,0.98978,1e-05,1.80772]
[1776443420297,56.67,78194.88,0.2,0.98979,1e-05,1.80615]
[1776443422311,56.67,78196.72,0.2,0.98981,1e-05,1.80429]
[1776443423318,56.67,78194.26,0.2,0.98979,1e-05,1.80703]
[1776443425332,56.67,78191.47,0.2,0.98977,1e-05,1.81019]
[1776443429360,56.67,78194.59,0.2,0.98979,1e-05,1.80703]
[1776443432387,56.67,78195.05,0.2,0.9898,1e-05,1.80517]
[1776443432508,56.67,78195.05,0.2,0.9898,1e-05,1.80517]
[1776443432520,56.67,78198.82,0.2,0.98983,1e-05,1.80114]
[1776443433603,56.67,78203.62,0.2,0.98986,1e-05,1.79602]
[1776443434395,56.67,78209.27,0.2,0.9899,1e-05,1.78999]
[1776443439430,56.68,78210.17,0.2,0.9899,1e-05,1.7895]
[1776443440438,56.68,78200.48,0.2,0.98983,1e-05,1.80008]
[1776443441445,56.68,78199.6,0.2,0.98983,1e-05,1.80111]
[1776443442452,56.68,78197.64,0.2,0.98981,1e-05,1.80331]
[1776443444466,56.68,78202.37,0.2,0.98984,1e-05,1.79833]
[1776443445473,56.68,78204.8,0.2,0.98986,1e-05,1.79579]
[1776443447488,56.68,78207.66,0.2,0.98988,1e-05,1.79287]
[1776443450508,56.68,78201.8,0.2,0.98984,1e-05,1.79948]
[1776443451436,56.68,78201.8,0.2,0.98984,1e-05,1.79948]
[1776443453529,56.68,78199.57,0.2,0.98982,1e-05,1.80215]
[1776443456552,56.69,78202.73,0.2,0.98984,1e-05,1.79895]
[1776443457437,56.69,78202.73,0.2,0.98984,1e-05,1.79895]
[1776443457557,56.69,78213.73,0.2,0.98992,1e-05,1.78714]
[1776443458564,56.69,78215.61,0.2,0.98993,1e-05,1.7852]
[1776443459571,56.69,78209.9,0.2,0.98989,1e-05,1.79146]
[1776443461585,56.69,78211.51,0.2,0.9899,1e-05,1.78992]
[1776443462591,56.69,78208.75,0.2,0.98988,1e-05,1.79299]
[1776443467627,56.69,78207.66,0.2,0.98987,1e-05,1.79461]
[1776443469642,56.69,78213.63,0.2,0.98991,1e-05,1.78834]
[1776443470650,56.69,78232.17,0.2,0.99004,1e-05,1.76855]
[1776443471658,56.69,78236.44,0.2,0.99007,1e-05,1.76409]
[1776443472665,56.69,78239.66,0.2,0.99009,1e-05,1.76079]
[1776443476693,56.7,78242.52,0.2,0.99011,1e-05,1.75848]
[1776443478707,56.7,78234.8,0.2,0.99005,1e-05,1.76685]
[1776443479714,56.7,78225.92,0.2,0.98999,1e-05,1.77649]
[1776443481728,56.7,78226.32,0.2,0.98999,1e-05,1.77632]
[1776443482739,56.7,78234.64,0.2,0.99005,1e-05,1.76754]
[1776443483746,56.7,78227.05,0.2,0.98999,1e-05,1.77592]
[1776443486767,56.71,78229.99,0.2,0.99001,1e-05,1.77314]
[1776443488780,56.71,78235.34,0.2,0.99005,1e-05,1.76767]
[1776443493816,56.71,78235.94,0.2,0.99006,1e-05,1.76625]
[1776443496837,56.71,78241.72,0.2,0.99009,1e-05,1.76051]
[1776443497844,56.72,78245.82,0.2,0.99012,1e-05,1.7563]
[1776443498850,56.72,78248.25,0.2,0.99014,1e-05,1.75388]
[1776443499858,56.72,78253.17,0.2,0.99017,1e-05,1.74882]
[1776443502712,56.72,78253.7,0.2,0.99017,1e-05,1.7486]
[1776443502879,56.72,78257.25,0.2,0.9902,1e-05,1.74501]
[1776443503887,56.72,78271.4,0.2,0.99029,1e-05,1.7303]
[1776443504893,56.72,78281.19,0.2,0.99036,1e-05,1.72026]
[1776443505878,56.72,78281.19,0.2,0.99036,1e-05,1.72026]
[1776443505902,56.72,78303.01,0.2,0.99051,1e-05,1.69763]
[1776443506933,56.72,78314.11,0.2,0.99058,1e-05,1.68642]
[1776443507923,56.74,78307.09,0.2,0.99052,1e-05,1.69615]
[1776443508930,56.76,78308.52,0.2,0.99051,1e-05,1.69734]
[1776443509273,56.76,78308.52,0.2,0.99051,1e-05,1.69734]
[1776443509937,56.77,78308.12,0.2,0.99049,1e-05,1.70023]
[1776443510187,56.77,78308.12,0.2,0.99049,1e-05,1.70023]
[1776443510944,56.79,78308.51,0.2,0.99048,1e-05,1.70228]
[1776443511951,56.79,78298.18,0.2,0.99041,1e-05,1.71322]
[1776443512970,56.79,78294.58,0.2,0.99038,1e-05,1.71721]
[1776443513972,56.79,78299.15,0.2,0.99041,1e-05,1.71268]
[1776443514979,56.79,78317.38,0.2,0.99053,1e-05,1.69406]
[1776443515101,56.79,78317.38,0.2,0.99053,1e-05,1.69406]
[1776443515997,56.79,78321.59,0.2,0.99056,1e-05,1.68996]
[1776443517000,56.81,78321.21,0.2,0.99054,1e-05,1.6929]
[1776443518300,56.81,78321.21,0.2,0.99054,1e-05,1.6929]
[1776443518357,56.84,78322.16,0.2,0.99051,1e-05,1.69703]
[1776443521955,56.86,78321.66,0.2,0.99049,1e-05,1.70004]
[1776443522110,56.86,78310.77,0.2,0.99042,1e-05,1.71178]
[1776443523043,56.86,78295.17,0.2,0.99031,1e-05,1.72826]
[1776443524049,56.86,78294.36,0.2,0.9903,1e-05,1.72933]
[1776443525334,56.86,78294.36,0.2,0.9903,1e-05,1.72933]
[1776443525430,56.87,78280.43,0.2,0.9902,1e-05,1.74433]
[1776443526064,56.87,78274.11,0.2,0.99016,1e-05,1.75099]
[1776443527457,56.87,78274.11,0.2,0.99016,1e-05,1.75099]
[1776443527517,56.87,78273.01,0.2,0.99015,1e-05,1.75248]
[1776443528078,56.87,78282.8,0.2,0.99022,1e-05,1.74217]
[1776443530092,56.87,78279.21,0.2,0.99019,1e-05,1.74628]
[1776443531098,56.87,78268.72,0.2,0.99012,1e-05,1.75752]
[1776443532489,56.87,78268.72,0.2,0.99012,1e-05,1.75752]
[1776443532571,56.87,78261.16,0.2,0.99006,1e-05,1.76586]
[1776443533113,56.87,78257.81,0.2,0.99004,1e-05,1.76943]
[1776443534120,56.87,78254.4,0.2,0.99001,1e-05,1.77333]
[1776443535127,56.87,78263.53,0.2,0.99008,1e-05,1.76361]
[1776443536134,56.88,78269.14,0.2,0.99011,1e-05,1.75792]
[1776443537140,56.88,78256.56,0.2,0.99003,1e-05,1.77143]
[1776443538148,56.88,78251.99,0.2,0.98999,1e-05,1.77643]
[1776443539401,56.88,78251.99,0.2,0.98999,1e-05,1.77643]
[1776443539439,56.88,78258.96,0.2,0.99004,1e-05,1.76911]
[1776443542858,56.88,78255.83,0.2,0.99002,1e-05,1.77269]
[1776443542950,56.88,78255.78,0.2,0.99002,1e-05,1.77286]
[1776443544947,56.88,78253.64,0.2,0.99,1e-05,1.77527]
[1776443544951,56.88,78250.35,0.2,0.98998,1e-05,1.77889]
[1776443545208,56.88,78250.35,0.2,0.98998,1e-05,1.77889]
[1776443549225,56.88,78253.7,0.2,0.99,1e-05,1.77581]
[1776443551239,56.89,78253.68,0.2,0.99,1e-05,1.77459]
[1776443553454,56.89,78251.48,0.2,0.98999,1e-05,1.77705]
[1776443553477,56.89,78248.22,0.2,0.98996,1e-05,1.78064]
[1776443554260,56.89,78245.58,0.2,0.98994,1e-05,1.78357]
[1776443556274,56.89,78242.45,0.2,0.98992,1e-05,1.78711]
[1776443559294,56.89,78231.26,0.2,0.98984,1e-05,1.79941]
[1776443560302,56.89,78216.88,0.2,0.98974,1e-05,1.81506]
[1776443561474,56.89,78216.88,0.2,0.98974,1e-05,1.81506]
[1776443561550,56.89,78209.47,0.2,0.98968,1e-05,1.82317]
[1776443563440,56.89,78208.97,0.2,0.98968,1e-05,1.82374]
[1776443566344,56.89,78206.91,0.2,0.98966,1e-05,1.8261]
[1776443567350,56.89,78204.9,0.2,0.98965,1e-05,1.82832]
[1776443571379,56.89,78197.18,0.2,0.98959,1e-05,1.83693]
[1776443572386,56.89,78190.97,0.2,0.98954,1e-05,1.8438]
[1776443573393,56.89,78189.04,0.2,0.98953,1e-05,1.84595]
[1776443574445,56.89,78189.04,0.2,0.98953,1e-05,1.84595]
[1776443574545,56.89,78191.31,0.2,0.98955,1e-05,1.84348]
[1776443578428,56.89,78193.64,0.2,0.98956,1e-05,1.84103]
[1776443581444,56.89,78193.74,0.2,0.98956,1e-05,1.84095]
[1776443581449,56.9,78196.31,0.2,0.98958,1e-05,1.8382]
[1776443584488,56.9,78194.02,0.2,0.98956,1e-05,1.84089]
[1776443585822,56.9,78191.85,0.2,0.98955,1e-05,1.84334]
[1776443586962,56.9,78191.85,0.2,0.98955,1e-05,1.84334]
[1776443587063,56.9,78187.91,0.2,0.98952,1e-05,1.84774]
[1776443587507,56.9,78171.51,0.2,0.9894,1e-05,1.86595]
[1776443588514,56.9,78164.57,0.2,0.98935,1e-05,1.8737]
[1776443589440,56.9,78164.57,0.2,0.98935,1e-05,1.8737]
[1776443594556,56.9,78160.66,0.2,0.98932,1e-05,1.87808]
[1776443596571,56.9,78158.36,0.2,0.9893,1e-05,1.88065]
[1776443598585,56.9,78155.18,0.2,0.98928,1e-05,1.8842]
[1776443599592,56.9,78151.26,0.2,0.98925,1e-05,1.88858]
[1776443602613,56.9,78148.52,0.2,0.98923,1e-05,1.89159]
[1776443603446,56.9,78148.52,0.2,0.98923,1e-05,1.89159]
[1776443603619,56.9,78139.88,0.2,0.98916,1e-05,1.9013]
[1776443605637,56.9,78110.54,0.2,0.98894,1e-05,1.93462]
[1776443606644,56.9,78113.17,0.2,0.98896,1e-05,1.93145]
[1776443608709,56.89,78111.91,0.2,0.98895,1e-05,1.93279]
[1776443608773,56.89,78110.96,0.2,0.98894,1e-05,1.93378]
[1776443610695,56.89,78111.24,0.2,0.98895,1e-05,1.93335]
[1776443610795,56.89,78111.62,0.2,0.98895,1e-05,1.9328]
[1776443611678,56.89,78106.84,0.2,0.98892,1e-05,1.93659]
[1776443612686,56.89,78104.99,0.2,0.98891,1e-05,1.93857]
[1776443614040,56.89,78104.99,0.2,0.98891,1e-05,1.93857]
[1776443614088,56.89,78112.84,0.2,0.98897,1e-05,1.92944]
[1776443614700,56.89,78120.93,0.2,0.98903,1e-05,1.92008]
[1776443616714,56.89,78119.33,0.2,0.98902,1e-05,1.92168]
[1776443619735,56.89,78117.78,0.2,0.98901,1e-05,1.9231]
[1776443622756,56.88,78114.67,0.2,0.98899,1e-05,1.9263]
[1776443624266,56.88,78114.57,0.2,0.98899,1e-05,1.92629]
[1776443624769,56.88,78107.03,0.2,0.98893,1e-05,1.93479]
[1776443625777,56.88,78105.19,0.2,0.98892,1e-05,1.93677]
[1776443626784,56.88,78103.26,0.2,0.98891,1e-05,1.93884]
[1776443628798,56.88,78100.99,0.2,0.98889,1e-05,1.94115]
[1776443629804,56.88,78103.19,0.2,0.98891,1e-05,1.93847]
[1776443631439,56.88,78103.74,0.2,0.98892,1e-05,1.9377]
[1776443631819,56.88,78108.91,0.2,0.98896,1e-05,1.93163]
[1776443633833,56.88,78111.37,0.2,0.98898,1e-05,1.92855]
[1776443637863,56.87,78113.16,0.2,0.98899,1e-05,1.92599]
[1776443638870,56.87,78104.13,0.2,0.98893,1e-05,1.93619]
[1776443639877,56.87,78103.19,0.2,0.98892,1e-05,1.93712]
[1776443641890,56.87,78105.54,0.2,0.98894,1e-05,1.93413]
[1776443643904,56.87,78103.75,0.2,0.98893,1e-05,1.9359]
[1776443648940,56.86,78101.69,0.2,0.98892,1e-05,1.93755]
[1776443650957,56.86,78103.27,0.2,0.98893,1e-05,1.93544]
[1776443652971,56.86,78087.01,0.2,0.98881,1e-05,1.95387]
[1776443653978,56.86,78080.17,0.2,0.98875,1e-05,1.96161]
[1776443654722,56.86,78080.17,0.2,0.98875,1e-05,1.96161]
[1776443654985,56.86,78084.65,0.2,0.98879,1e-05,1.95623]
[1776443655992,56.86,78088.48,0.2,0.98882,1e-05,1.95162]
[1776443656999,56.86,78090.32,0.2,0.98884,1e-05,1.94932]
[1776443657846,56.86,78090.32,0.2,0.98884,1e-05,1.94932]
[1776443658006,56.86,78092.01,0.2,0.98885,1e-05,1.9472]
[1776443659013,56.85,78098.74,0.2,0.9889,1e-05,1.93929]
[1776443660020,56.85,78090.4,0.2,0.98884,1e-05,1.94874]
[1776443661027,56.85,78086.77,0.2,0.98881,1e-05,1.95276]
[1776443661440,56.85,78086.77,0.2,0.98881,1e-05,1.95276]
[1776443662033,56.85,78082.4,0.2,0.98878,1e-05,1.95764]
[1776443665055,56.85,78085.55,0.2,0.98881,1e-05,1.95344]
[1776443666062,56.85,78087.47,0.2,0.98882,1e-05,1.95104]
[1776443667070,56.85,78091.97,0.2,0.98886,1e-05,1.94568]
[1776443668109,56.85,78104.27,0.2,0.98896,1e-05,1.93155]
[1776443668690,56.85,78104.27,0.2,0.98896,1e-05,1.93155]
[1776443669096,56.85,78125.14,0.2,0.98912,1e-05,1.90777]
[1776443670106,56.84,78124.2,0.2,0.98911,1e-05,1.90857]
[1776443671179,56.84,78124.2,0.2,0.98911,1e-05,1.90857]
[1776443672120,56.84,78127.6,0.2,0.98915,1e-05,1.90299]
[1776443673127,56.84,78136.35,0.2,0.98921,1e-05,1.89302]
[1776443674134,56.84,78141.49,0.2,0.98925,1e-05,1.88717]
[1776443675140,56.84,78145.31,0.2,0.98928,1e-05,1.88282]
[1776443676148,56.84,78152.08,0.2,0.98933,1e-05,1.87519]
[1776443677155,56.84,78164.14,0.2,0.98942,1e-05,1.86171]
[1776443677219,56.84,78164.14,0.2,0.98942,1e-05,1.86171]
[1776443677452,56.84,78164.14,0.2,0.98942,1e-05,1.86171]
[1776443678162,56.84,78170.52,0.2,0.98947,1e-05,1.85461]
[1776443681203,56.84,78172.64,0.2,0.98948,1e-05,1.85227]
[1776443685211,56.84,78158.71,0.2,0.98938,1e-05,1.86776]
[1776443687020,56.84,78158.71,0.2,0.98938,1e-05,1.86776]
[1776443687066,56.84,78151.02,0.2,0.98932,1e-05,1.87628]
[1776443688232,56.84,78147.26,0.2,0.9893,1e-05,1.88044]
[1776443689239,56.84,78146.8,0.2,0.98929,1e-05,1.88091]
[1776443690246,56.84,78142.55,0.2,0.98926,1e-05,1.88563]
[1776443691253,56.84,78146.11,0.2,0.98929,1e-05,1.88159]
[1776443692260,56.84,78149.73,0.2,0.98932,1e-05,1.87749]
[1776443693268,56.84,78152.23,0.2,0.98933,1e-05,1.87465]
[1776443695199,56.84,78152.23,0.2,0.98933,1e-05,1.87465]
[1776443695281,56.84,78157.47,0.2,0.98937,1e-05,1.86874]
[1776443698302,56.84,78159.91,0.2,0.98939,1e-05,1.86596]
[1776443701324,56.84,78156.51,0.2,0.98937,1e-05,1.86969]
[1776443703337,56.84,78151.92,0.2,0.98933,1e-05,1.87476]
[1776443705193,56.84,78151.92,0.2,0.98933,1e-05,1.87476]
[1776443704345,56.84,78146.25,0.2,0.98929,1e-05,1.88107]
[1776443705354,56.84,78140.46,0.2,0.98925,1e-05,1.88753]
[1776443707366,56.84,78136.37,0.2,0.98922,1e-05,1.89201]
[1776443710387,56.84,78118.9,0.2,0.98909,1e-05,1.91154]
[1776443712257,56.84,78121.15,0.2,0.98911,1e-05,1.90889]
[1776443712401,56.84,78153.25,0.2,0.98935,1e-05,1.87266]
[1776443717997,56.83,78144.8,0.2,0.98929,1e-05,1.88199]
[1776443719698,56.83,78144.6,0.2,0.98928,1e-05,1.88222]
[1776443719789,56.83,78144.6,0.2,0.98928,1e-05,1.88214]
[1776443720458,56.83,78132.93,0.2,0.9892,1e-05,1.89526]
[1776443721465,56.83,78133.2,0.2,0.9892,1e-05,1.89489]
[1776443722472,56.83,78128.34,0.2,0.98916,1e-05,1.90031]
[1776443727507,56.83,78127.93,0.2,0.98916,1e-05,1.9004]
[1776443732542,56.83,78130.98,0.2,0.9892,1e-05,1.89506]
[1776443735564,56.83,78127.79,0.2,0.98917,1e-05,1.89847]
[1776443736571,56.83,78122.31,0.2,0.98913,1e-05,1.90461]
[1776443741606,56.83,78122.81,0.2,0.98914,1e-05,1.90365]
[1776443742612,56.82,78127.64,0.2,0.98918,1e-05,1.89811]
[1776443743620,56.82,78142.67,0.2,0.98929,1e-05,1.88112]
[1776443745701,56.82,78145.02,0.2,0.98931,1e-05,1.87842]
[1776443745711,56.82,78134.83,0.2,0.98923,1e-05,1.88983]
[1776443748659,56.82,78131.68,0.2,0.98921,1e-05,1.89325]
[1776443749694,56.82,78131.68,0.2,0.98921,1e-05,1.89325]
[1776443749792,56.82,78126.86,0.2,0.98917,1e-05,1.89859]
[1776443752687,56.82,78134.5,0.2,0.98923,1e-05,1.88985]
[1776443755708,56.82,78135.02,0.2,0.98924,1e-05,1.88911]
[1776443760743,56.82,78131.94,0.2,0.98921,1e-05,1.89238]
[1776443765778,56.82,78131.53,0.2,0.98921,1e-05,1.89258]
[1776443767700,56.82,78133.0,0.2,0.98922,1e-05,1.89088]
[1776443767792,56.82,78140.14,0.2,0.98928,1e-05,1.88285]
[1776443768800,56.82,78142.72,0.2,0.9893,1e-05,1.87989]
[1776443771713,56.82,78145.75,0.2,0.98932,1e-05,1.87648]
[1776443771820,56.82,78160.69,0.2,0.98943,1e-05,1.8598]
[1776443772827,56.82,78163.63,0.2,0.98945,1e-05,1.85653]
[1776443777862,56.82,78162.37,0.2,0.98944,1e-05,1.85801]
[1776443782897,56.82,78164.12,0.2,0.98946,1e-05,1.85616]
[1776443783906,56.82,78172.26,0.2,0.98952,1e-05,1.84716]
[1776443784913,56.82,78179.64,0.2,0.98957,1e-05,1.83906]
[1776443785703,56.82,78179.64,0.2,0.98957,1e-05,1.83906]
[1776443785920,56.82,78181.22,0.2,0.98958,1e-05,1.83736]
[1776443787933,56.82,78186.67,0.2,0.98962,1e-05,1.83148]
[1776443789702,56.82,78189.11,0.2,0.98964,1e-05,1.82886]
[1776443794984,56.82,78192.67,0.2,0.98967,1e-05,1.82388]
[1776443797697,56.82,78191.81,0.2,0.98966,1e-05,1.82495]
[1776443798005,56.82,78185.02,0.2,0.98961,1e-05,1.83246]
[1776443800020,56.82,78194.25,0.2,0.98968,1e-05,1.82246]
[1776443801027,56.82,78197.95,0.2,0.9897,1e-05,1.81848]
[1776443801706,56.82,78197.95,0.2,0.9897,1e-05,1.81848]
[1776443807069,56.83,78197.14,0.2,0.9897,1e-05,1.81979]
[1776443809126,56.83,78196.78,0.2,0.98969,1e-05,1.82025]
[1776443809192,56.83,78196.78,0.2,0.98969,1e-05,1.82025]
[1776443813127,56.83,78213.57,0.2,0.98981,1e-05,1.8023]
[1776443814134,56.83,78214.46,0.2,0.98982,1e-05,1.80143]
[1776443819169,56.83,78220.0,0.2,0.98985,1e-05,1.79591]
[1776443819722,56.83,78220.0,0.2,0.98985,1e-05,1.79591]
[1776443819823,56.83,78220.0,0.2,0.98985,1e-05,1.79591]
[1776443820175,56.83,78211.48,0.2,0.98979,1e-05,1.80524]
[1776443821183,56.83,78218.94,0.2,0.98984,1e-05,1.79726]
[1776443822190,56.83,78221.16,0.2,0.98986,1e-05,1.79497]
[1776443823006,56.83,78221.16,0.2,0.98986,1e-05,1.79497]
[1776443823187,56.83,78221.16,0.2,0.98986,1e-05,1.79497]
[1776443825211,56.84,78224.99,0.2,0.98989,1e-05,1.79118]
[1776443826218,56.84,78226.72,0.2,0.9899,1e-05,1.78944]
[1776443827378,56.84,78225.97,0.2,0.98989,1e-05,1.79037]
[1776443827438,56.84,78225.97,0.2,0.98989,1e-05,1.79037]
[1776443829311,56.84,78226.46,0.2,0.98989,1e-05,1.78996]
[1776443829436,56.84,78227.87,0.2,0.9899,1e-05,1.78857]
[1776443830249,56.84,78244.23,0.2,0.99002,1e-05,1.77117]
[1776443831256,56.84,78249.41,0.2,0.99005,1e-05,1.7658]
[1776443836293,56.85,78244.0,0.2,0.99001,1e-05,1.7724]
[1776443837300,56.85,78237.38,0.2,0.98996,1e-05,1.77963]
[1776443838307,56.85,78242.9,0.2,0.99,1e-05,1.77387]
[1776443839087,56.85,78242.9,0.2,0.99,1e-05,1.77387]
[1776443839314,56.85,78247.79,0.2,0.99003,1e-05,1.76881]
[1776443840322,56.85,78250.84,0.2,0.99005,1e-05,1.76572]
[1776443840638,56.85,78250.84,0.2,0.99005,1e-05,1.76572]
[1776443840689,56.85,78250.84,0.2,0.99005,1e-05,1.76572]
[1776443843342,56.85,78255.01,0.2,0.99008,1e-05,1.76179]
[1776443846364,56.86,78258.18,0.2,0.9901,1e-05,1.75893]
[1776443849358,56.86,78257.72,0.2,0.99009,1e-05,1.75959]
[1776443849287,56.86,78250.92,0.2,0.99004,1e-05,1.76714]
[1776443849437,56.86,78250.92,0.2,0.99004,1e-05,1.76714]
[1776443849693,56.86,78250.92,0.2,0.99004,1e-05,1.76714]
[1776443849783,56.86,78251.94,0.2,0.99005,1e-05,1.76606]
[1776443854365,56.86,78255.69,0.2,0.99008,1e-05,1.76109]
[1776443853475,56.86,78272.37,0.2,0.9902,1e-05,1.74346]
[1776443854529,56.86,78276.89,0.2,0.99023,1e-05,1.73906]
[1776443855520,56.86,78294.51,0.2,0.99035,1e-05,1.72063]
[1776443858242,56.86,78297.85,0.2,0.99037,1e-05,1.71716]
[1776443858369,56.87,78301.9,0.2,0.9904,1e-05,1.71315]
[1776443858894,56.87,78301.9,0.2,0.9904,1e-05,1.71315]
[1776443859013,56.87,78308.47,0.2,0.99044,1e-05,1.70634]
[1776443859493,56.87,78307.48,0.2,0.99043,1e-05,1.70761]
[1776443860481,56.87,78307.7,0.2,0.99043,1e-05,1.70789]
[1776443862599,56.87,78310.57,0.2,0.99045,1e-05,1.70518]
[1776443862674,56.87,78303.44,0.2,0.9904,1e-05,1.71282]
[1776443866524,56.88,78302.27,0.2,0.99039,1e-05,1.71501]
[1776443869545,56.88,78297.37,0.2,0.99035,1e-05,1.72082]
[1776443870552,56.88,78304.46,0.2,0.99039,1e-05,1.71368]
[1776443873573,56.89,78304.35,0.2,0.99039,1e-05,1.71453]
[1776443874751,56.89,78304.35,0.2,0.99039,1e-05,1.71453]
[1776443875593,56.89,78300.21,0.2,0.99036,1e-05,1.71931]
[1776443876600,56.89,78307.78,0.2,0.99041,1e-05,1.71169]
[1776443878144,56.89,78307.78,0.2,0.99041,1e-05,1.71169]
[1776443883650,56.9,78311.69,0.2,0.99042,1e-05,1.70936]
[1776443884658,56.91,78300.04,0.2,0.99034,1e-05,1.7217]
[1776443885670,56.91,78285.45,0.2,0.99024,1e-05,1.73716]
[1776443886677,56.91,78272.14,0.2,0.99015,1e-05,1.75136]
[1776443887684,56.91,78259.93,0.2,0.99006,1e-05,1.76447]
[1776443888691,56.91,78259.94,0.2,0.99006,1e-05,1.76461]
[1776443890705,56.91,78254.55,0.2,0.99002,1e-05,1.77064]
[1776443895749,56.92,78253.05,0.2,0.99001,1e-05,1.77292]
[1776443899410,56.92,78254.12,0.2,0.99001,1e-05,1.77204]
[1776443899437,56.92,78254.28,0.2,0.99001,1e-05,1.772]
[1776443902798,56.92,78241.93,0.2,0.98992,1e-05,1.78572]
[1776443904331,56.92,78241.93,0.2,0.98992,1e-05,1.78572]
[1776443904407,56.92,78240.22,0.2,0.98991,1e-05,1.78778]
[1776443904437,56.92,78240.22,0.2,0.98991,1e-05,1.78778]
[1776443905819,56.92,78215.84,0.2,0.98973,1e-05,1.81421]
[1776443906826,56.92,78212.67,0.2,0.98971,1e-05,1.81772]
[1776443907833,56.92,78225.75,0.2,0.9898,1e-05,1.80359]
[1776443908839,56.93,78230.02,0.2,0.98983,1e-05,1.79906]
[1776443909847,56.93,78223.82,0.2,0.98979,1e-05,1.80585]
[1776443911861,56.93,78220.84,0.2,0.98977,1e-05,1.80774]
[1776443914000,56.93,78218.69,0.2,0.98976,1e-05,1.81015]
[1776443914191,56.93,78218.69,0.2,0.98976,1e-05,1.81015]
[1776443915022,56.93,78218.97,0.2,0.98976,1e-05,1.80992]
[1776443915045,56.93,78214.83,0.2,0.98973,1e-05,1.81449]
[1776443915889,56.93,78225.28,0.2,0.9898,1e-05,1.80324]
[1776443916904,56.93,78227.85,0.2,0.98982,1e-05,1.80055]
[1776443917914,56.93,78239.31,0.2,0.9899,1e-05,1.7883]
[1776443918921,56.93,78243.03,0.2,0.98993,1e-05,1.78443]
[1776443919987,56.93,78243.03,0.2,0.98993,1e-05,1.78443]
[1776443920050,56.93,78244.83,0.2,0.98994,1e-05,1.78262]
[1776443920935,56.93,78251.37,0.2,0.98999,1e-05,1.77576]
[1776443922195,56.93,78251.37,0.2,0.98999,1e-05,1.77576]
[1776443922203,56.93,78254.55,0.2,0.99001,1e-05,1.77251]
[1776443923956,56.93,78261.3,0.2,0.99005,1e-05,1.76561]
[1776443924962,56.94,78256.28,0.2,0.99002,1e-05,1.77111]
[1776443927994,56.94,78248.09,0.2,0.98996,1e-05,1.78028]
[1776443928997,56.94,78254.42,0.2,0.99,1e-05,1.77365]
[1776443930009,56.94,78271.61,0.2,0.99012,1e-05,1.75555]
[1776443931011,56.94,78276.11,0.2,0.99015,1e-05,1.75097]
[1776443934190,56.94,78272.58,0.2,0.99012,1e-05,1.75506]
[1776443938210,56.95,78275.8,0.2,0.99014,1e-05,1.75239]
[1776443941087,56.95,78281.7,0.2,0.99018,1e-05,1.74691]
[1776443943101,56.95,78277.02,0.2,0.99014,1e-05,1.75223]
[1776443948209,56.96,78275.81,0.2,0.99013,1e-05,1.75424]
[1776443951163,56.96,78289.06,0.2,0.99022,1e-05,1.74101]
[1776443951575,56.96,78289.06,0.2,0.99022,1e-05,1.74101]
[1776443952166,56.96,78285.03,0.2,0.99019,1e-05,1.74545]
[1776443953161,56.96,78285.03,0.2,0.99019,1e-05,1.74545]
[1776443953173,56.97,78278.82,0.2,0.99014,1e-05,1.75218]
[1776443954807,56.97,78277.06,0.2,0.99013,1e-05,1.75424]
[1776443957201,56.97,78271.66,0.2,0.99009,1e-05,1.76049]
[1776443960768,56.97,78274.0,0.2,0.9901,1e-05,1.75853]
[1776443960955,56.97,78274.0,0.2,0.9901,1e-05,1.75853]
[1776443961228,56.97,78272.71,0.2,0.99009,1e-05,1.76007]
[1776443961969,56.97,78272.71,0.2,0.99009,1e-05,1.76007]
[1776443962224,56.97,78272.71,0.2,0.99009,1e-05,1.76007]
[1776443963247,56.98,78261.03,0.2,0.99001,1e-05,1.77282]
[1776443965261,56.98,78256.9,0.2,0.98998,1e-05,1.77755]
[1776443967308,56.98,78256.67,0.2,0.98997,1e-05,1.77794]
[1776443967440,56.98,78256.67,0.2,0.98997,1e-05,1.77794]
[1776443967409,56.98,78256.93,0.2,0.98997,1e-05,1.77795]
[1776443967692,56.98,78256.93,0.2,0.98997,1e-05,1.77795]
[1776443973316,56.98,78260.28,0.2,0.99,1e-05,1.77355]
[1776443975759,56.99,78263.45,0.2,0.99002,1e-05,1.77046]
[1776443976140,56.99,78263.45,0.2,0.99002,1e-05,1.77046]
[1776443976338,56.99,78264.08,0.2,0.99002,1e-05,1.76993]
[1776443977345,56.99,78258.45,0.2,0.98998,1e-05,1.77607]
[1776443980320,56.99,78261.52,0.2,0.99,1e-05,1.77309]
[1776443980366,56.99,78256.76,0.2,0.98997,1e-05,1.77846]
[1776443985401,57.0,78258.26,0.2,0.98997,1e-05,1.77756]
[1776443986538,57.0,78258.61,0.2,0.98998,1e-05,1.77733]
[1776443986599,57.0,78258.61,0.2,0.98998,1e-05,1.77733]
[1776443986704,57.0,78258.61,0.2,0.98998,1e-05,1.77733]
[1776443987415,57.0,78258.07,0.2,0.98997,1e-05,1.77804]
[1776443990437,57.0,78251.53,0.2,0.98992,1e-05,1.78544]
[1776443991444,57.0,78242.05,0.2,0.98985,1e-05,1.79574]
[1776443993465,57.0,78222.54,0.2,0.98971,1e-05,1.81704]
[1776443994471,57.0,78218.08,0.2,0.98968,1e-05,1.82196]
[1776443996486,57.0,78214.12,0.2,0.98965,1e-05,1.8264]
[1776443998499,57.0,78210.17,0.2,0.98962,1e-05,1.83082]
[1776444000514,57.0,78217.06,0.2,0.98967,1e-05,1.8234]
[1776444005549,57.01,78223.95,0.2,0.98972,1e-05,1.81622]
[1776444007563,57.01,78231.25,0.2,0.98977,1e-05,1.80847]
[1776444008570,57.01,78242.99,0.2,0.98985,1e-05,1.79589]
[1776444009577,57.01,78244.38,0.2,0.98986,1e-05,1.79451]
[1776444014612,57.01,78242.85,0.2,0.98985,1e-05,1.79673]
[1776444016626,57.01,78252.59,0.2,0.98992,1e-05,1.7865]
[1776444018640,57.01,78257.45,0.2,0.98995,1e-05,1.78155]
[1776444020654,57.02,78252.08,0.2,0.98991,1e-05,1.78757]
[1776444021660,57.02,78247.54,0.2,0.98987,1e-05,1.79257]
[1776444022668,57.02,78241.08,0.2,0.98983,1e-05,1.79964]
[1776444023677,57.02,78234.27,0.2,0.98978,1e-05,1.8071]
[1776444026119,57.02,78235.12,0.2,0.98978,1e-05,1.80627]
[1776444026189,57.02,78235.12,0.2,0.98978,1e-05,1.80627]
[1776444026286,57.02,78235.12,0.2,0.98978,1e-05,1.80627]
[1776444026443,57.02,78235.12,0.2,0.98978,1e-05,1.80627]
[1776444026448,57.02,78235.38,0.2,0.98978,1e-05,1.80618]
[1776444028715,57.02,78240.52,0.2,0.98982,1e-05,1.80082]
[1776444029722,57.02,78244.61,0.2,0.98985,1e-05,1.79652]
[1776444030729,57.02,78238.92,0.2,0.98981,1e-05,1.80276]
[1776444031735,57.02,78234.5,0.2,0.98978,1e-05,1.80615]
[1776444032579,57.02,78234.5,0.2,0.98978,1e-05,1.80615]
[1776444032697,57.02,78234.5,0.2,0.98978,1e-05,1.80615]
[1776444032800,57.02,78234.5,0.2,0.98978,1e-05,1.80615]
[1776444032939,57.02,78234.5,0.2,0.98978,1e-05,1.80615]
[1776444033006,57.02,78235.57,0.2,0.98979,1e-05,1.80509]
[1776444034757,57.03,78239.83,0.2,0.98982,1e-05,1.80069]
[1776444036143,57.03,78239.83,0.2,0.98982,1e-05,1.80069]
[1776444036191,57.03,78239.83,0.2,0.98982,1e-05,1.80069]
[1776444036230,57.03,78232.8,0.2,0.98977,1e-05,1.80839]
[1776444036771,57.03,78228.42,0.2,0.98974,1e-05,1.81323]
[1776444037778,57.03,78224.7,0.2,0.98971,1e-05,1.81738]
[1776444039792,57.03,78218.47,0.2,0.98966,1e-05,1.82438]
[1776444042813,57.03,78223.2,0.2,0.9897,1e-05,1.81951]
[1776444046422,57.03,78222.4,0.2,0.98969,1e-05,1.8206]
[1776444046440,57.03,78222.4,0.2,0.98969,1e-05,1.8206]
[1776444049862,57.03,78228.81,0.2,0.98973,1e-05,1.81417]
[1776444051637,57.04,78231.4,0.2,0.98975,1e-05,1.81147]
[1776444051696,57.04,78231.4,0.2,0.98975,1e-05,1.81147]
[1776444051738,57.04,78231.4,0.2,0.98975,1e-05,1.81147]
[1776444051939,57.04,78231.4,0.2,0.98975,1e-05,1.81147]
[1776444052038,57.04,78231.36,0.2,0.98975,1e-05,1.81164]
[1776444057646,57.04,78230.87,0.2,0.98974,1e-05,1.81277]
[1776444057685,57.04,78230.87,0.2,0.98974,1e-05,1.81277]
[1776444057829,57.04,78230.87,0.2,0.98974,1e-05,1.81277]
[1776444057945,57.04,78230.87,0.2,0.98974,1e-05,1.81277]
[1776444057988,57.04,78228.49,0.2,0.98972,1e-05,1.81547]
[1776444060939,57.04,78224.79,0.2,0.98969,1e-05,1.81983]
[1776444062297,57.04,78224.79,0.2,0.98969,1e-05,1.81983]
[1776444062351,57.04,78224.79,0.2,0.98969,1e-05,1.81983]
[1776444062441,57.04,78224.79,0.2,0.98969,1e-05,1.81983]
[1776444062452,57.04,78232.66,0.2,0.98975,1e-05,1.8114]
[1776444063961,57.04,78228.0,0.2,0.98971,1e-05,1.8167]
[1776444068995,57.05,78228.95,0.2,0.98972,1e-05,1.81626]
[1776444071010,57.05,78225.35,0.2,0.98969,1e-05,1.82041]
[1776444072161,57.05,78225.35,0.2,0.98969,1e-05,1.82041]
[1776444072201,57.05,78225.35,0.2,0.98969,1e-05,1.82041]
[1776444072229,57.05,78225.35,0.2,0.98969,1e-05,1.82041]
[1776444072442,57.05,78225.35,0.2,0.98969,1e-05,1.82041]
[1776444072540,57.05,78224.71,0.2,0.98968,1e-05,1.82133]
[1776444077053,57.05,78217.32,0.2,0.98963,1e-05,1.82983]
[1776444079510,57.05,78216.37,0.2,0.98962,1e-05,1.83097]
[1776444079541,57.06,78215.14,0.2,0.98961,1e-05,1.83248]
[1776444079705,57.06,78215.14,0.2,0.98961,1e-05,1.83248]
[1776444084102,57.06,78211.52,0.2,0.98958,1e-05,1.83672]
[1776444087123,57.06,78216.42,0.2,0.98962,1e-05,1.83155]
[1776444088130,57.06,78222.68,0.2,0.98966,1e-05,1.82479]
[1776444089531,57.06,78222.68,0.2,0.98966,1e-05,1.82479]
[1776444089546,57.06,78223.54,0.2,0.98967,1e-05,1.82403]
[1776444089686,57.06,78223.54,0.2,0.98967,1e-05,1.82403]
[1776444089773,57.06,78223.54,0.2,0.98967,1e-05,1.82403]
[1776444089941,57.06,78223.54,0.2,0.98967,1e-05,1.82403]
[1776444090144,57.06,78218.09,0.2,0.98963,1e-05,1.82997]
[1776444095179,57.06,78216.95,0.2,0.98962,1e-05,1.83008]
[1776444096174,57.06,78216.95,0.2,0.98962,1e-05,1.83008]
[1776444096202,57.06,78216.95,0.2,0.98962,1e-05,1.83008]
[1776444096224,57.06,78216.95,0.2,0.98962,1e-05,1.83008]
[1776444096453,57.06,78216.95,0.2,0.98962,1e-05,1.83008]
[1776444096501,57.06,78217.11,0.2,0.98962,1e-05,1.82998]
[1776444097193,57.06,78212.37,0.2,0.98959,1e-05,1.83524]
[1776444101221,57.06,78204.32,0.2,0.98953,1e-05,1.8443]
[1776444103402,57.06,78202.33,0.2,0.98951,1e-05,1.84654]
[1776444103440,57.06,78202.33,0.2,0.98951,1e-05,1.84654]
[1776444103447,57.06,78202.33,0.2,0.98951,1e-05,1.84654]
[1776444103540,57.06,78201.94,0.2,0.98951,1e-05,1.84704]
[1776444103697,57.06,78201.94,0.2,0.98951,1e-05,1.84704]
[1776444109277,57.07,78184.15,0.2,0.98938,1e-05,1.86686]
[1776444110287,57.07,78168.38,0.2,0.98926,1e-05,1.88443]
[1776444111294,57.07,78167.82,0.2,0.98926,1e-05,1.88502]
[1776444113308,57.06,78174.13,0.2,0.98931,1e-05,1.8779]
[1776444117375,57.06,78174.35,0.2,0.98931,1e-05,1.87758]
[1776444117443,57.06,78174.35,0.2,0.98931,1e-05,1.87758]
[1776444117529,57.06,78174.35,0.2,0.98931,1e-05,1.87758]
[1776444117620,57.06,78174.07,0.2,0.98931,1e-05,1.87785]
[1776444117731,57.06,78174.07,0.2,0.98931,1e-05,1.87785]
[1776444120357,57.06,78163.12,0.2,0.98922,1e-05,1.89003]
[1776444124385,57.06,78145.07,0.2,0.98909,1e-05,1.91018]
[1776444126399,57.06,78135.79,0.2,0.98902,1e-05,1.92057]
[1776444127406,57.06,78131.09,0.2,0.98898,1e-05,1.92583]
[1776444128413,57.06,78130.19,0.2,0.98898,1e-05,1.92676]
[1776444133448,57.06,78130.77,0.2,0.98899,1e-05,1.92553]
[1776444136469,57.06,78125.4,0.2,0.98895,1e-05,1.93132]
[1776444141504,57.05,78122.36,0.2,0.98893,1e-05,1.93418]
[1776444142510,57.05,78117.01,0.2,0.98889,1e-05,1.94018]
[1776444144525,57.05,78111.9,0.2,0.98885,1e-05,1.94578]
[1776444145532,57.05,78102.59,0.2,0.98878,1e-05,1.95635]
[1776444146540,57.05,78117.45,0.2,0.98889,1e-05,1.93912]
[1776444147546,57.05,78113.05,0.2,0.98886,1e-05,1.94399]
[1776444148553,57.05,78107.99,0.2,0.98882,1e-05,1.94952]
[1776444151574,57.04,78104.6,0.2,0.98881,1e-05,1.95137]
[1776444155624,57.04,78091.14,0.2,0.98871,1e-05,1.96628]
[1776444156651,57.04,78085.67,0.2,0.98867,1e-05,1.97263]
[1776444157638,57.04,78076.58,0.2,0.9886,1e-05,1.98283]
[1776444158645,57.04,78074.44,0.2,0.98858,1e-05,1.98511]
[1776444159655,57.04,78064.9,0.2,0.98851,1e-05,1.99628]
[1776444160660,57.03,78057.14,0.2,0.98845,1e-05,2.00494]
[1776444162674,57.03,78053.97,0.2,0.98843,1e-05,2.00816]
[1776444167709,57.02,78053.56,0.2,0.98843,1e-05,2.00733]
[1776444172744,57.02,78052.22,0.2,0.98843,1e-05,2.00761]
[1776444175767,57.01,78043.02,0.2,0.98836,1e-05,2.01771]
[1776444178788,57.01,78035.88,0.2,0.98831,1e-05,2.02534]
[1776444180802,57.0,78030.22,0.2,0.98827,1e-05,2.03149]
[1776444181809,57.0,78026.44,0.2,0.98824,1e-05,2.03569]
[1776444183271,57.0,78026.44,0.2,0.98824,1e-05,2.03569]
[1776444184830,57.0,78034.42,0.2,0.98831,1e-05,2.02525]
[1776444185837,56.99,78043.08,0.2,0.98838,1e-05,2.01469]
[1776444187136,56.99,78043.08,0.2,0.98838,1e-05,2.01469]
[1776444190872,56.96,78048.1,0.2,0.98846,1e-05,2.00269]
[1776444192886,56.96,78040.08,0.2,0.9884,1e-05,2.01165]
[1776444195288,56.96,78039.28,0.2,0.9884,1e-05,2.01233]
[1776444195441,56.96,78039.28,0.2,0.9884,1e-05,2.01233]
[1776444195495,56.95,78038.21,0.2,0.98839,1e-05,2.01332]
[1776444198284,56.95,78035.28,0.2,0.98837,1e-05,2.01625]
[1776444198438,56.95,78035.28,0.2,0.98837,1e-05,2.01625]
[1776444202955,56.94,78046.54,0.2,0.98847,1e-05,2.00131]
[1776444205679,56.93,78045.47,0.2,0.98848,1e-05,2.00011]
[1776444205689,56.93,78045.47,0.2,0.98848,1e-05,2.00011]
[1776444207263,56.9,78045.58,0.2,0.98851,1e-05,1.99516]
[1776444207438,56.9,78045.58,0.2,0.98851,1e-05,1.99516]
[1776444207539,56.89,78045.79,0.2,0.98853,1e-05,1.99258]
[1776444209444,56.88,78043.58,0.2,0.98853,1e-05,1.99289]
[1776444209688,56.88,78043.58,0.2,0.98853,1e-05,1.99289]
[1776444213026,56.81,78052.84,0.2,0.98868,1e-05,1.96928]
[1776444214033,56.8,78056.35,0.2,0.98872,1e-05,1.96335]
[1776444216596,56.8,78059.03,0.2,0.98874,1e-05,1.96006]
[1776444217054,56.8,78067.79,0.2,0.98881,1e-05,1.94958]
[1776444219068,56.8,78070.94,0.2,0.98884,1e-05,1.94564]
[1776444220441,56.8,78070.94,0.2,0.98884,1e-05,1.94564]
[1776444226122,56.79,78064.79,0.2,0.9888,1e-05,1.95173]
[1776444227129,56.79,78059.97,0.2,0.98876,1e-05,1.95716]
[1776444228473,56.79,78059.97,0.2,0.98876,1e-05,1.95716]
[1776444228693,56.79,78059.97,0.2,0.98876,1e-05,1.95716]
[1776444228564,56.79,78058.97,0.2,0.98876,1e-05,1.95816]
[1776444230150,56.79,78065.14,0.2,0.98881,1e-05,1.95068]
[1776444231964,56.79,78065.95,0.2,0.98881,1e-05,1.94959]
[1776444232199,56.79,78065.95,0.2,0.98881,1e-05,1.94959]
[1776444235185,56.78,78069.71,0.2,0.98885,1e-05,1.94465]
[1776444236364,56.78,78069.71,0.2,0.98885,1e-05,1.94465]
[1776444236443,56.78,78069.71,0.2,0.98885,1e-05,1.94465]
[1776444236523,56.78,78069.71,0.2,0.98885,1e-05,1.94465]
[1776444236691,56.78,78069.71,0.2,0.98885,1e-05,1.94465]
[1776444236746,56.78,78071.8,0.2,0.98886,1e-05,1.94196]
[1776444240220,56.78,78075.48,0.2,0.9889,1e-05,1.93732]
[1776444241227,56.78,78079.6,0.2,0.98893,1e-05,1.93246]
[1776444242234,56.78,78087.09,0.2,0.98899,1e-05,1.92375]
[1776444243241,56.78,78094.58,0.2,0.98905,1e-05,1.9151]
[1776444245255,56.78,78097.88,0.2,0.98907,1e-05,1.91117]
[1776444246262,56.78,78102.28,0.2,0.98911,1e-05,1.90609]
[1776444247269,56.78,78098.22,0.2,0.98908,1e-05,1.91064]
[1776444251625,56.77,78097.82,0.2,0.98907,1e-05,1.91087]
[1776444251701,56.77,78097.82,0.2,0.98907,1e-05,1.91087]
[1776444254776,56.77,78098.31,0.2,0.98908,1e-05,1.9101]
[1776444254789,56.77,78101.98,0.2,0.98911,1e-05,1.9058]
[1776444254838,56.77,78101.98,0.2,0.98911,1e-05,1.9058]
[1776444254937,56.77,78101.98,0.2,0.98911,1e-05,1.9058]
[1776444255325,56.77,78103.67,0.2,0.98912,1e-05,1.90388]
[1776444259362,56.77,78101.24,0.2,0.9891,1e-05,1.90647]
[1776444259438,56.77,78101.24,0.2,0.9891,1e-05,1.90647]
[1776444259720,56.77,78101.24,0.2,0.9891,1e-05,1.90647]
[1776444259730,56.77,78099.94,0.2,0.98909,1e-05,1.90782]
[1776444259935,56.77,78099.94,0.2,0.98909,1e-05,1.90782]
[1776444265396,56.77,78100.99,0.2,0.9891,1e-05,1.90634]
[1776444266153,56.77,78100.99,0.2,0.9891,1e-05,1.90634]
[1776444266190,56.77,78100.99,0.2,0.9891,1e-05,1.90634]
[1776444270433,56.77,78107.49,0.2,0.98916,1e-05,1.89869]
[1776444274462,56.77,78119.64,0.2,0.98926,1e-05,1.88329]
[1776444275469,56.77,78122.17,0.2,0.98928,1e-05,1.88043]
[1776444277602,56.77,78125.16,0.2,0.9893,1e-05,1.87707]
[1776444277698,56.77,78125.16,0.2,0.9893,1e-05,1.87707]
[1776444281076,56.77,78127.13,0.2,0.98931,1e-05,1.87487]
[1776444281202,56.77,78127.13,0.2,0.98931,1e-05,1.87487]
[1776444281512,56.77,78128.39,0.2,0.98932,1e-05,1.87346]
[1776444281963,56.77,78128.39,0.2,0.98932,1e-05,1.87346]
[1776444282192,56.77,78128.39,0.2,0.98932,1e-05,1.87346]
[1776444286323,56.77,78129.31,0.2,0.98933,1e-05,1.87246]
[1776444286440,56.77,78129.31,0.2,0.98933,1e-05,1.87246]
[1776444286547,56.77,78129.86,0.2,0.98933,1e-05,1.87186]
[1776444289425,56.77,78128.18,0.2,0.98932,1e-05,1.87376]
[1776444289436,56.77,78128.18,0.2,0.98932,1e-05,1.87376]
[1776444292039,56.77,78130.49,0.2,0.98934,1e-05,1.87121]
[1776444292195,56.77,78130.49,0.2,0.98934,1e-05,1.87121]
[1776444292591,56.77,78133.55,0.2,0.98936,1e-05,1.8678]
[1776444293429,56.77,78133.55,0.2,0.98936,1e-05,1.8678]
[1776444293441,56.77,78133.55,0.2,0.98936,1e-05,1.8678]
[1776444294605,56.77,78139.14,0.2,0.9894,1e-05,1.86159]
[1776444298632,56.77,78132.2,0.2,0.98935,1e-05,1.86946]
[1776444299106,56.77,78132.2,0.2,0.98935,1e-05,1.86946]
[1776444299193,56.77,78132.2,0.2,0.98935,1e-05,1.86946]
[1776444299682,56.77,78132.2,0.2,0.98935,1e-05,1.86946]
[1776444299733,56.77,78131.68,0.2,0.98935,1e-05,1.87007]
[1776444299942,56.77,78131.68,0.2,0.98935,1e-05,1.87007]
[1776444300648,56.77,78136.53,0.2,0.98938,1e-05,1.86466]
[1776444301477,56.77,78136.53,0.2,0.98938,1e-05,1.86466]
[1776444301697,56.77,78136.53,0.2,0.98938,1e-05,1.86466]
[1776444303668,56.77,78129.97,0.2,0.98933,1e-05,1.87207]
[1776444304236,56.77,78129.97,0.2,0.98933,1e-05,1.87207]
[1776444304437,56.77,78129.97,0.2,0.98933,1e-05,1.87207]
[1776444304675,56.77,78126.83,0.2,0.98931,1e-05,1.87562]
[1776444305020,56.77,78126.83,0.2,0.98931,1e-05,1.87562]
[1776444305191,56.77,78126.83,0.2,0.98931,1e-05,1.87562]
[1776444305683,56.77,78126.12,0.2,0.9893,1e-05,1.87643]
[1776444307697,56.77,78113.47,0.2,0.98921,1e-05,1.89068]
[1776444308704,56.77,78106.64,0.2,0.98916,1e-05,1.89841]
[1776444309714,56.77,78106.38,0.2,0.98915,1e-05,1.89869]
[1776444312383,56.77,78104.15,0.2,0.98914,1e-05,1.90115]
[1776444312439,56.77,78104.15,0.2,0.98914,1e-05,1.90115]
[1776444315756,56.77,78099.71,0.2,0.9891,1e-05,1.906]
[1776444316215,56.77,78099.71,0.2,0.9891,1e-05,1.906]
[1776444316441,56.77,78099.71,0.2,0.9891,1e-05,1.906]
[1776444316763,56.77,78098.04,0.2,0.98909,1e-05,1.90785]
[1776444320963,56.77,78096.08,0.2,0.98908,1e-05,1.90993]
[1776444321188,56.77,78096.08,0.2,0.98908,1e-05,1.90993]
[1776444326837,56.76,78100.42,0.2,0.98911,1e-05,1.90468]
[1776444327285,56.76,78100.42,0.2,0.98911,1e-05,1.90468]
[1776444327439,56.76,78100.42,0.2,0.98911,1e-05,1.90468]
[1776444327840,56.76,78104.22,0.2,0.98914,1e-05,1.90027]
[1776444328846,56.76,78098.6,0.2,0.9891,1e-05,1.90661]
[1776444329716,56.76,78098.6,0.2,0.9891,1e-05,1.90661]
[1776444329853,56.76,78096.02,0.2,0.98908,1e-05,1.9095]
[1776444329940,56.76,78096.02,0.2,0.98908,1e-05,1.9095]
[1776444332000,56.76,78095.72,0.2,0.98909,1e-05,1.90819]
[1776444332192,56.76,78095.72,0.2,0.98909,1e-05,1.90819]
[1776444332875,56.76,78092.49,0.2,0.98906,1e-05,1.91182]
[1776444333882,56.76,78085.69,0.2,0.98901,1e-05,1.91952]
[1776444335590,56.76,78085.69,0.2,0.98901,1e-05,1.91952]
[1776444335694,56.76,78085.69,0.2,0.98901,1e-05,1.91952]
[1776444335793,56.76,78084.35,0.2,0.989,1e-05,1.92091]
[1776444337273,56.76,78086.51,0.2,0.98902,1e-05,1.91844]
[1776444337444,56.76,78086.51,0.2,0.98902,1e-05,1.91844]
[1776444337486,56.76,78096.78,0.2,0.9891,1e-05,1.90666]
[1776444337910,56.76,78093.82,0.2,0.98908,1e-05,1.90998]
[1776444342945,56.76,78091.62,0.2,0.98906,1e-05,1.91222]
[1776444344629,56.76,78091.62,0.2,0.98906,1e-05,1.91222]
[1776444344693,56.76,78091.62,0.2,0.98906,1e-05,1.91222]
[1776444345822,56.76,78091.24,0.2,0.98906,1e-05,1.9126]
[1776444345937,56.76,78091.72,0.2,0.98906,1e-05,1.912]
[1776444346276,56.76,78091.43,0.2,0.98906,1e-05,1.91228]
[1776444352012,56.76,78091.66,0.2,0.98906,1e-05,1.91173]
[1776444357048,56.76,78092.14,0.2,0.98907,1e-05,1.91095]
[1776444360925,56.75,78091.04,0.2,0.98906,1e-05,1.91208]
[1776444360944,56.75,78091.04,0.2,0.98906,1e-05,1.91208]
[1776444361076,56.75,78090.66,0.2,0.98906,1e-05,1.91246]
[1776444364439,56.75,78089.85,0.2,0.98905,1e-05,1.9133]
[1776444366111,56.75,78084.6,0.2,0.98901,1e-05,1.91915]
[1776444367118,56.75,78077.56,0.2,0.98896,1e-05,1.92716]
[1776444368157,56.75,78077.56,0.2,0.98896,1e-05,1.92716]
[1776444368200,56.75,78077.56,0.2,0.98896,1e-05,1.92716]
[1776444368259,56.75,78076.88,0.2,0.98896,1e-05,1.92786]
[1776444369132,56.75,78076.88,0.2,0.98896,1e-05,1.92786]
[1776444369194,56.75,78076.88,0.2,0.98896,1e-05,1.92786]
[1776444376181,56.75,78066.82,0.2,0.98888,1e-05,1.93878]
[1776444377188,56.75,78062.81,0.2,0.98885,1e-05,1.9433]
[1776444378435,56.75,78062.81,0.2,0.98885,1e-05,1.9433]
[1776444378688,56.75,78062.81,0.2,0.98885,1e-05,1.9433]
[1776444378739,56.75,78062.02,0.2,0.98885,1e-05,1.9441]
[1776444380209,56.75,78066.28,0.2,0.98888,1e-05,1.93894]
[1776444381216,56.75,78059.15,0.2,0.98883,1e-05,1.94706]
[1776444382223,56.74,78055.91,0.2,0.9888,1e-05,1.95068]
[1776444385170,56.74,78055.29,0.2,0.9888,1e-05,1.95113]
[1776444385202,56.74,78055.29,0.2,0.9888,1e-05,1.95113]
[1776444389076,56.74,78059.42,0.2,0.98883,1e-05,1.9458]
[1776444389197,56.74,78059.42,0.2,0.98883,1e-05,1.9458]
[1776444389273,56.74,78059.18,0.2,0.98883,1e-05,1.94595]
[1776444391287,56.74,78065.66,0.2,0.98889,1e-05,1.93665]
[1776444392694,56.74,78065.66,0.2,0.98889,1e-05,1.93665]
[1776444392938,56.74,78065.66,0.2,0.98889,1e-05,1.93665]
[1776444395314,56.73,78073.05,0.2,0.98895,1e-05,1.92771]
[1776444397658,56.73,78073.26,0.2,0.98896,1e-05,1.92737]
[1776444397694,56.73,78073.26,0.2,0.98896,1e-05,1.92737]
[1776444397759,56.73,78073.23,0.2,0.98896,1e-05,1.9273]
[1776444399880,56.73,78072.56,0.2,0.98895,1e-05,1.92797]
[1776444399937,56.73,78072.56,0.2,0.98895,1e-05,1.92797]
[1776444400350,56.73,78080.35,0.2,0.98901,1e-05,1.91885]
[1776444401357,56.73,78089.01,0.2,0.98908,1e-05,1.90888]
[1776444402364,56.73,78092.18,0.2,0.98911,1e-05,1.90521]
[1776444403264,56.73,78092.18,0.2,0.98911,1e-05,1.90521]
[1776444403441,56.73,78092.18,0.2,0.98911,1e-05,1.90521]
[1776444403516,56.73,78091.88,0.2,0.9891,1e-05,1.90549]
[1776444407791,56.73,78092.24,0.2,0.98911,1e-05,1.9049]
[1776444407936,56.73,78092.24,0.2,0.98911,1e-05,1.9049]
[1776444413441,56.73,78093.61,0.2,0.98912,1e-05,1.90295]
[1776444414451,56.73,78104.64,0.2,0.9892,1e-05,1.89041]
[1776444415458,56.73,78110.96,0.2,0.98925,1e-05,1.88328]
[1776444416465,56.73,78111.85,0.2,0.98926,1e-05,1.88222]
[1776444417485,56.73,78107.5,0.2,0.98923,1e-05,1.88711]
[1776444420240,56.73,78106.56,0.2,0.98922,1e-05,1.88814]
[1776444420454,56.73,78106.56,0.2,0.98922,1e-05,1.88814]
[1776444420506,56.73,78106.23,0.2,0.98922,1e-05,1.88849]
[1776444422520,56.73,78122.41,0.2,0.98934,1e-05,1.87026]
[1776444423527,56.73,78122.56,0.2,0.98934,1e-05,1.8701]
[1776444424534,56.73,78110.1,0.2,0.98925,1e-05,1.88411]
[1776444425541,56.73,78106.81,0.2,0.98922,1e-05,1.88781]
[1776444428046,56.73,78105.96,0.2,0.98922,1e-05,1.88874]
[1776444428191,56.73,78105.96,0.2,0.98922,1e-05,1.88874]
[1776444430575,56.73,78098.59,0.2,0.98916,1e-05,1.89702]
[1776444431583,56.73,78094.32,0.2,0.98913,1e-05,1.90183]
[1776444432592,56.73,78090.96,0.2,0.9891,1e-05,1.90561]
[1776444434606,56.72,78077.88,0.2,0.989,1e-05,1.92044]
[1776444435613,56.72,78073.49,0.2,0.98897,1e-05,1.92539]
[1776444436620,56.72,78082.24,0.2,0.98904,1e-05,1.9153]
[1776444437914,56.72,78079.33,0.2,0.98902,1e-05,1.91855]
[1776444438633,56.72,78075.11,0.2,0.98898,1e-05,1.92331]
[1776444439514,56.72,78075.11,0.2,0.98898,1e-05,1.92331]
[1776444439702,56.72,78075.11,0.2,0.98898,1e-05,1.92331]
[1776444439803,56.72,78072.62,0.2,0.98896,1e-05,1.92608]
[1776444441916,56.72,78072.75,0.2,0.98897,1e-05,1.92585]
[1776444441948,56.72,78072.75,0.2,0.98897,1e-05,1.92585]
[1776444447074,56.72,78070.78,0.2,0.98895,1e-05,1.92758]
[1776444447190,56.72,78070.78,0.2,0.98895,1e-05,1.92758]
[1776444448251,56.72,78069.8,0.2,0.98895,1e-05,1.92862]
[1776444448436,56.72,78069.8,0.2,0.98895,1e-05,1.92862]
[1776444448704,56.72,78067.59,0.2,0.98893,1e-05,1.93107]
[1776444452732,56.72,78049.44,0.2,0.9888,1e-05,1.95009]
[1776444453739,56.72,78045.69,0.2,0.98877,1e-05,1.95432]
[1776444454746,56.71,78049.26,0.2,0.9888,1e-05,1.95004]
[1776444455753,56.71,78052.3,0.2,0.98883,1e-05,1.94639]
[1776444458774,56.71,78048.64,0.2,0.9888,1e-05,1.95028]
[1776444461514,56.71,78048.52,0.2,0.9888,1e-05,1.95017]
[1776444461694,56.71,78048.52,0.2,0.9888,1e-05,1.95017]
[1776444464816,56.71,78041.12,0.2,0.98875,1e-05,1.95828]
[1776444465822,56.71,78046.74,0.2,0.98879,1e-05,1.95163]
[1776444470500,56.7,78045.73,0.2,0.98879,1e-05,1.9523]
[1776444470691,56.7,78045.73,0.2,0.98879,1e-05,1.9523]
[1776444470867,56.7,78045.56,0.2,0.98879,1e-05,1.95237]
[1776444473561,56.7,78044.94,0.2,0.98878,1e-05,1.95283]
[1776444473692,56.7,78044.94,0.2,0.98878,1e-05,1.95283]
[1776444474897,56.7,78057.54,0.2,0.98888,1e-05,1.93799]
[1776444475904,56.7,78065.46,0.2,0.98894,1e-05,1.92874]
[1776444476626,56.7,78065.46,0.2,0.98894,1e-05,1.92874]
[1776444476707,56.7,78065.46,0.2,0.98894,1e-05,1.92874]
[1776444476911,56.7,78064.06,0.2,0.98893,1e-05,1.93025]
[1776444477917,56.7,78066.93,0.2,0.98896,1e-05,1.92686]
[1776444478652,56.7,78066.93,0.2,0.98896,1e-05,1.92686]
[1776444478693,56.7,78066.93,0.2,0.98896,1e-05,1.92686]
[1776444482955,56.7,78055.57,0.2,0.98887,1e-05,1.93951]
[1776444483962,56.7,78041.65,0.2,0.98876,1e-05,1.95555]
[1776444484951,56.7,78041.65,0.2,0.98876,1e-05,1.95555]
[1776444484969,56.69,78038.42,0.2,0.98874,1e-05,1.95906]
[1776444485192,56.69,78038.42,0.2,0.98874,1e-05,1.95906]
[1776444485977,56.69,78035.59,0.2,0.98872,1e-05,1.96222]
[1776444487992,56.69,78026.27,0.2,0.98865,1e-05,1.97296]
[1776444489003,56.69,78018.85,0.2,0.98859,1e-05,1.98151]
[1776444490011,56.69,78013.92,0.2,0.98855,1e-05,1.98696]
[1776444495046,56.68,78016.66,0.2,0.98858,1e-05,1.98278]
[1776444498067,56.68,78020.05,0.2,0.98861,1e-05,1.97826]
[1776444499073,56.68,78023.72,0.2,0.98864,1e-05,1.97378]
[1776444500081,56.68,78047.12,0.2,0.98883,1e-05,1.94635]
[1776444501087,56.68,78049.22,0.2,0.98884,1e-05,1.94381]
[1776444503102,56.68,78043.31,0.2,0.9888,1e-05,1.95044]
[1776444505115,56.68,78051.41,0.2,0.98886,1e-05,1.94081]
[1776444506123,56.68,78045.67,0.2,0.98882,1e-05,1.94735]
[1776444507130,56.67,78039.92,0.2,0.98877,1e-05,1.95391]
[1776444508137,56.67,78036.59,0.2,0.98875,1e-05,1.95765]
[1776444511158,56.67,78039.88,0.2,0.98879,1e-05,1.95184]
[1776444512165,56.67,78043.96,0.2,0.98882,1e-05,1.94698]
[1776444513394,56.67,78043.96,0.2,0.98882,1e-05,1.94698]
[1776444513437,56.67,78043.96,0.2,0.98882,1e-05,1.94698]
[1776444515186,56.67,78040.54,0.2,0.98879,1e-05,1.9506]
[1776444516193,56.67,78044.69,0.2,0.98883,1e-05,1.94567]
[1776444518855,56.67,78043.25,0.2,0.98882,1e-05,1.94722]
[1776444518936,56.67,78043.25,0.2,0.98882,1e-05,1.94722]
[1776444518957,56.67,78039.15,0.2,0.98879,1e-05,1.95186]
[1776444519214,56.67,78032.09,0.2,0.98873,1e-05,1.95995]
[1776444520221,56.67,78025.31,0.2,0.98868,1e-05,1.96773]
[1776444521228,56.66,78020.86,0.2,0.98864,1e-05,1.97279]
[1776444522235,56.66,78016.14,0.2,0.98861,1e-05,1.97816]
[1776444524248,56.66,78011.14,0.2,0.98857,1e-05,1.9837]
[1776444528277,56.66,78015.78,0.2,0.98861,1e-05,1.97754]
[1776444533310,56.65,78016.29,0.2,0.98862,1e-05,1.97628]
[1776444533437,56.65,78016.29,0.2,0.98862,1e-05,1.97628]
[1776444534319,56.65,78021.23,0.2,0.98866,1e-05,1.97016]
[1776444535326,56.65,78025.74,0.2,0.9887,1e-05,1.96474]
[1776444537340,56.65,78021.4,0.2,0.98867,1e-05,1.96953]
[1776444539354,56.65,78023.91,0.2,0.98869,1e-05,1.96631]
[1776444543383,56.65,78036.1,0.2,0.98879,1e-05,1.95157]
[1776444544390,56.64,78033.0,0.2,0.98876,1e-05,1.95507]
[1776444546404,56.64,78028.12,0.2,0.98873,1e-05,1.96052]
[1776444547410,56.64,78030.89,0.2,0.98875,1e-05,1.95718]
[1776444548417,56.64,78034.43,0.2,0.98878,1e-05,1.95294]
[1776444550432,56.64,78039.39,0.2,0.98882,1e-05,1.94698]
[1776444552446,56.64,78034.8,0.2,0.98878,1e-05,1.95211]
[1776444557907,56.64,78035.07,0.2,0.98879,1e-05,1.95137]
[1776444557939,56.64,78035.07,0.2,0.98879,1e-05,1.95137]
[1776444558009,56.64,78036.31,0.2,0.9888,1e-05,1.94982]
[1776444559495,56.64,78028.46,0.2,0.98874,1e-05,1.95874]
[1776444560502,56.63,78025.26,0.2,0.98871,1e-05,1.96235]
[1776444561653,56.63,78025.26,0.2,0.98871,1e-05,1.96235]
[1776444561691,56.63,78025.26,0.2,0.98871,1e-05,1.96235]
[1776444561888,56.63,78019.96,0.2,0.98867,1e-05,1.96841]
[1776444563994,56.63,78018.67,0.2,0.98866,1e-05,1.96978]
[1776444564066,56.63,78032.14,0.2,0.98877,1e-05,1.95381]
[1776444567551,56.63,78029.27,0.2,0.98875,1e-05,1.95679]
[1776444569565,56.63,78024.18,0.2,0.98871,1e-05,1.96248]
[1776444571163,56.63,78023.88,0.2,0.98871,1e-05,1.9627]
[1776444571204,56.63,78023.88,0.2,0.98871,1e-05,1.9627]
[1776444571579,56.63,78021.45,0.2,0.9887,1e-05,1.96383]
[1776444572585,56.63,78017.46,0.2,0.98867,1e-05,1.96835]
[1776444574599,56.62,78010.77,0.2,0.98862,1e-05,1.97591]
[1776444576189,56.62,78008.74,0.2,0.98861,1e-05,1.97813]
[1776444576442,56.62,78008.74,0.2,0.98861,1e-05,1.97813]
[1776444579635,56.62,78001.14,0.2,0.98855,1e-05,1.98643]
[1776444580219,56.62,78001.14,0.2,0.98855,1e-05,1.98643]
[1776444580438,56.62,78001.14,0.2,0.98855,1e-05,1.98643]
[1776444580642,56.62,78000.6,0.2,0.98855,1e-05,1.98689]
[1776444581649,56.62,77996.0,0.2,0.98851,1e-05,1.99214]
[1776444582676,56.62,77996.0,0.2,0.98851,1e-05,1.99214]
[1776444582695,56.62,77996.0,0.2,0.98851,1e-05,1.99214]
[1776444588088,56.61,77994.51,0.2,0.9885,1e-05,1.99294]
[1776444588130,56.61,77988.32,0.2,0.98846,1e-05,1.99986]
[1776444588203,56.61,77988.32,0.2,0.98846,1e-05,1.99986]
[1776444593737,56.6,77986.26,0.2,0.98845,1e-05,2.00123]
[1776444594744,56.6,78002.12,0.2,0.98858,1e-05,1.98226]
[1776444596042,56.6,77998.6,0.2,0.98855,1e-05,1.98622]
[1776444597941,56.6,78000.47,0.2,0.98857,1e-05,1.98382]
[1776444598096,56.6,78000.47,0.2,0.98857,1e-05,1.98382]
[1776444598147,56.6,77997.72,0.2,0.98855,1e-05,1.98669]
[1776444598196,56.6,77997.72,0.2,0.98855,1e-05,1.98669]
[1776444600794,56.6,77991.32,0.2,0.9885,1e-05,1.99384]
[1776444602464,56.6,77988.58,0.2,0.98848,1e-05,1.99688]
[1776444603106,56.6,77988.58,0.2,0.98848,1e-05,1.99688]
[1776444603280,56.59,77988.66,0.2,0.98848,1e-05,1.99657]
[1776444603443,56.59,77988.66,0.2,0.98848,1e-05,1.99657]
[1776444603815,56.59,77987.56,0.2,0.98847,1e-05,1.99766]
[1776444604822,56.59,77975.72,0.2,0.98838,1e-05,2.01174]
[1776444605829,56.59,77973.95,0.2,0.98836,1e-05,2.01339]
[1776444608851,56.59,77967.97,0.2,0.98832,1e-05,2.01978]
[1776444609857,56.58,77963.53,0.2,0.98829,1e-05,2.02484]
[1776444613783,56.58,77966.57,0.2,0.98832,1e-05,2.0204]
[1776444613938,56.58,77966.57,0.2,0.98832,1e-05,2.0204]
[1776444617914,56.57,77981.57,0.2,0.98845,1e-05,2.00123]
[1776444618921,56.57,77982.48,0.2,0.98846,1e-05,1.99993]
[1776444620290,56.57,77983.54,0.2,0.98847,1e-05,1.99845]
[1776444620447,56.57,77983.54,0.2,0.98847,1e-05,1.99845]
[1776444622167,56.57,77983.0,0.2,0.98846,1e-05,1.99887]
[1776444622191,56.57,77984.11,0.2,0.98847,1e-05,1.99733]
[1776444622949,56.57,77972.19,0.2,0.98838,1e-05,2.01129]
[1776444623956,56.57,77961.26,0.2,0.98829,1e-05,2.02412]
[1776444624963,56.56,77939.35,0.2,0.98811,1e-05,2.05026]
[1776444625970,56.56,77935.37,0.2,0.98808,1e-05,2.05477]
[1776444628991,56.56,77947.36,0.2,0.98819,1e-05,2.03929]
[1776444629998,56.56,77952.43,0.2,0.98823,1e-05,2.03288]
[1776444633022,56.55,77955.42,0.2,0.98827,1e-05,2.02685]
[1776444633432,56.55,77955.42,0.2,0.98827,1e-05,2.02685]
[1776444633691,56.55,77955.42,0.2,0.98827,1e-05,2.02685]
[1776444639064,56.54,77956.42,0.2,0.98829,1e-05,2.02408]
[1776444641078,56.54,77948.37,0.2,0.98823,1e-05,2.03325]
[1776444642265,56.54,77948.1,0.2,0.98823,1e-05,2.0333]
[1776444642439,56.54,77948.1,0.2,0.98823,1e-05,2.0333]
[1776444644099,56.53,77951.88,0.2,0.98826,1e-05,2.02821]
[1776444644256,56.53,77951.88,0.2,0.98826,1e-05,2.02821]
[1776444644445,56.53,77951.88,0.2,0.98826,1e-05,2.02821]
[1776444645105,56.53,77952.74,0.2,0.98827,1e-05,2.02692]
[1776444648385,56.53,77955.76,0.2,0.9883,1e-05,2.02254]
[1776444648448,56.53,77955.76,0.2,0.9883,1e-05,2.02254]
[1776444653747,56.52,77954.39,0.2,0.9883,1e-05,2.02295]
[1776444654182,56.52,77949.77,0.2,0.98826,1e-05,2.02825]
[1776444657133,56.52,77950.55,0.2,0.98827,1e-05,2.02681]
[1776444657203,56.52,77955.41,0.2,0.98831,1e-05,2.02073]
[1776444661231,56.51,77959.61,0.2,0.98835,1e-05,2.01478]
[1776444663245,56.51,77968.31,0.2,0.98842,1e-05,2.00396]
[1776444664254,56.51,77974.46,0.2,0.98848,1e-05,1.99644]
[1776444665260,56.51,77978.93,0.2,0.98851,1e-05,1.99095]
[1776444667274,56.5,77984.9,0.2,0.98856,1e-05,1.98353]
[1776444671968,56.5,77987.48,0.2,0.98859,1e-05,1.97998]
[1776444672188,56.5,77987.48,0.2,0.98859,1e-05,1.97998]
[1776444673695,56.5,77987.03,0.2,0.98859,1e-05,1.98019]
[1776444673942,56.5,77987.03,0.2,0.98859,1e-05,1.98019]
[1776444673965,56.5,77987.45,0.2,0.98859,1e-05,1.97936]
[1776444674324,56.5,77991.7,0.2,0.98863,1e-05,1.97435]
[1776444675338,56.5,77998.57,0.2,0.98868,1e-05,1.96612]
[1776444677014,56.5,77998.57,0.2,0.98868,1e-05,1.96612]
[1776444677206,56.5,77998.57,0.2,0.98868,1e-05,1.96612]
[1776444679360,56.49,77989.96,0.2,0.98862,1e-05,1.97565]
[1776444682003,56.49,77989.04,0.2,0.98861,1e-05,1.97657]
[1776444682209,56.49,77989.04,0.2,0.98861,1e-05,1.97657]
[1776444682772,56.49,77985.53,0.2,0.98858,1e-05,1.98037]
[1776444682939,56.49,77985.53,0.2,0.98858,1e-05,1.98037]
[1776444683040,56.49,77985.33,0.2,0.98858,1e-05,1.98043]
[1776444688423,56.49,77988.26,0.2,0.98861,1e-05,1.97609]
[1776444689430,56.48,77980.57,0.2,0.98855,1e-05,1.98499]
[1776444692464,56.48,77980.87,0.2,0.98857,1e-05,1.98268]
[1776444692691,56.48,77980.87,0.2,0.98857,1e-05,1.98268]
[1776444695964,56.48,77980.55,0.2,0.98857,1e-05,1.9825]
[1776444696188,56.48,77980.55,0.2,0.98857,1e-05,1.9825]
[1776444696198,56.48,77979.47,0.2,0.98856,1e-05,1.98341]
[1776444699098,56.48,77980.02,0.2,0.98857,1e-05,1.98258]
[1776444699190,56.48,77980.02,0.2,0.98857,1e-05,1.98258]
[1776444704067,56.47,77981.92,0.2,0.98859,1e-05,1.97942]
[1776444704195,56.47,77981.92,0.2,0.98859,1e-05,1.97942]
[1776444705529,56.47,77981.48,0.2,0.98859,1e-05,1.97958]
[1776444705692,56.47,77981.48,0.2,0.98859,1e-05,1.97958]
[1776444705791,56.47,77983.33,0.2,0.9886,1e-05,1.97705]
[1776444706548,56.47,77988.9,0.2,0.98865,1e-05,1.97049]
[1776444710912,56.46,77989.33,0.2,0.98866,1e-05,1.96951]
[1776444710943,56.46,77989.33,0.2,0.98866,1e-05,1.96951]
[1776444717210,56.46,77990.38,0.2,0.98867,1e-05,1.96735]
[1776444717442,56.46,77989.83,0.2,0.98867,1e-05,1.96785]
[1776444718664,56.46,77989.93,0.2,0.98867,1e-05,1.96758]
[1776444718698,56.46,77989.93,0.2,0.98867,1e-05,1.96758]
[1776444718699,56.46,77990.2,0.2,0.98867,1e-05,1.9671]
[1776444724676,56.45,77988.24,0.2,0.98866,1e-05,1.96849]
[1776444725907,56.45,77988.24,0.2,0.98866,1e-05,1.96849]
[1776444725938,56.45,77988.24,0.2,0.98866,1e-05,1.96849]
[1776444731217,56.45,77987.97,0.2,0.98867,1e-05,1.96805]
[1776444731438,56.45,77986.29,0.2,0.98865,1e-05,1.96987]
[1776444733515,56.44,77986.16,0.2,0.98865,1e-05,1.96971]
[1776444733693,56.44,77986.16,0.2,0.98865,1e-05,1.96971]
[1776444733795,56.43,77985.79,0.2,0.98867,1e-05,1.9671]
[1776444735796,56.43,77985.19,0.2,0.98867,1e-05,1.96781]
[1776444735935,56.43,77985.19,0.2,0.98867,1e-05,1.96781]
[1776444736035,56.41,77994.73,0.2,0.98876,1e-05,1.95368]
[1776444737767,56.4,77995.05,0.2,0.98877,1e-05,1.95207]
[1776444739782,56.39,77983.53,0.2,0.9887,1e-05,1.96314]
[1776444741135,56.39,77983.53,0.2,0.9887,1e-05,1.96314]
[1776444741205,56.39,77983.53,0.2,0.9887,1e-05,1.96314]
[1776444741303,56.38,77978.78,0.2,0.98868,1e-05,1.96612]
[1776444741796,56.38,77974.46,0.2,0.98864,1e-05,1.9712]
[1776444743635,56.37,77974.67,0.2,0.98865,1e-05,1.96948]
[1776444743693,56.37,77974.67,0.2,0.98865,1e-05,1.96948]
[1776444743810,56.35,77973.78,0.2,0.98867,1e-05,1.9675]
[1776444746684,56.34,77970.55,0.2,0.98865,1e-05,1.96981]
[1776444746834,56.33,77959.63,0.2,0.98857,1e-05,1.98124]
[1776444747841,56.32,77959.89,0.2,0.9886,1e-05,1.9777]
[1776444748849,56.31,77954.7,0.2,0.98857,1e-05,1.98218]
[1776444750862,56.3,77946.27,0.2,0.9885,1e-05,1.99183]
[1776444751769,56.3,77946.27,0.2,0.9885,1e-05,1.99183]
[1776444751869,56.3,77939.86,0.2,0.98846,1e-05,1.99767]
[1776444755897,56.28,77937.71,0.2,0.98847,1e-05,1.99572]
[1776444758917,56.27,77929.77,0.2,0.98841,1e-05,2.00459]
[1776444761286,56.27,77931.63,0.2,0.98843,1e-05,2.00214]
[1776444761439,56.27,77932.93,0.2,0.98844,1e-05,2.00037]
[1776444764968,56.26,77930.98,0.2,0.98844,1e-05,2.00017]
[1776444765187,56.26,77930.98,0.2,0.98844,1e-05,2.00017]
[1776444765215,56.25,77933.6,0.2,0.98848,1e-05,1.99494]
[1776444765580,56.25,77933.6,0.2,0.98848,1e-05,1.99494]
[1776444765696,56.25,77933.6,0.2,0.98848,1e-05,1.99494]
[1776444767981,56.21,77929.75,0.2,0.98848,1e-05,1.99359]
[1776444771127,56.21,77929.75,0.2,0.98848,1e-05,1.99359]
[1776444771199,56.21,77929.75,0.2,0.98848,1e-05,1.99359]
[1776444771228,56.18,77929.61,0.2,0.98852,1e-05,1.988]
[1776444773622,56.16,77926.83,0.2,0.98852,1e-05,1.98765]
[1776444773696,56.16,77926.83,0.2,0.98852,1e-05,1.98765]
[1776444779065,56.12,77921.86,0.2,0.98853,1e-05,1.98592]
[1776444783094,56.11,77914.05,0.2,0.98847,1e-05,1.99453]
[1776444785108,56.11,77901.71,0.2,0.98838,1e-05,2.00894]
[1776444786115,56.11,77903.83,0.2,0.9884,1e-05,2.00617]
[1776444787122,56.11,77907.93,0.2,0.98843,1e-05,2.00104]
[1776444790143,56.08,77904.41,0.2,0.98843,1e-05,2.00095]
[1776444791695,56.07,77902.69,0.2,0.98843,1e-05,2.00098]
[1776444793059,56.06,77902.09,0.2,0.98844,1e-05,1.99968]
[1776444793192,56.06,77902.09,0.2,0.98844,1e-05,1.99968]
[1776444793294,56.05,77900.43,0.2,0.98844,1e-05,1.99969]
[1776444795692,56.03,77900.88,0.2,0.98847,1e-05,1.99524]
[1776444798198,56.03,77896.23,0.2,0.98843,1e-05,2.00025]
[1776444800392,56.02,77894.84,0.2,0.98843,1e-05,2.00152]
[1776444800442,56.02,77894.84,0.2,0.98843,1e-05,2.00152]
[1776444801220,56.02,77894.74,0.2,0.98843,1e-05,2.00144]
[1776444802227,56.01,77906.92,0.2,0.98854,1e-05,1.98486]
[1776444803234,56.01,77909.17,0.2,0.98856,1e-05,1.98201]
[1776444805357,56.01,77904.63,0.2,0.98852,1e-05,1.98709]
[1776444805451,56.01,77904.63,0.2,0.98852,1e-05,1.98709]
[1776444805695,56.01,77904.63,0.2,0.98852,1e-05,1.98709]
[1776444807265,56.01,77901.23,0.2,0.9885,1e-05,1.99082]
[1776444808272,56.01,77897.22,0.2,0.98847,1e-05,1.99544]
[1776444809921,56.01,77895.11,0.2,0.98845,1e-05,1.99779]
[1776444809938,56.01,77895.11,0.2,0.98845,1e-05,1.99779]
[1776444810286,56.0,77890.36,0.2,0.98841,1e-05,2.0033]
[1776444810713,56.0,77890.36,0.2,0.98841,1e-05,2.0033]
[1776444810939,56.0,77890.36,0.2,0.98841,1e-05,2.0033]
[1776444816329,55.99,77893.44,0.2,0.98847,1e-05,1.99505]
[1776444819349,55.98,77902.6,0.2,0.98854,1e-05,1.98353]
[1776444820356,55.98,77906.59,0.2,0.98858,1e-05,1.97861]
[1776444820973,55.98,77906.59,0.2,0.98858,1e-05,1.97861]
[1776444821194,55.98,77906.59,0.2,0.98858,1e-05,1.97861]
[1776444821338,55.98,77906.59,0.2,0.98858,1e-05,1.97861]
[1776444821363,55.98,77906.71,0.2,0.98858,1e-05,1.97831]
[1776444821437,55.98,77906.71,0.2,0.98858,1e-05,1.97831]
[1776444825394,55.98,77903.32,0.2,0.98856,1e-05,1.98171]
[1776444825716,55.98,77903.32,0.2,0.98856,1e-05,1.98171]
[1776444825947,55.98,77903.32,0.2,0.98856,1e-05,1.98171]
[1776444826150,55.98,77903.32,0.2,0.98856,1e-05,1.98171]
[1776444826195,55.98,77903.32,0.2,0.98856,1e-05,1.98171]
[1776444826251,55.98,77903.32,0.2,0.98856,1e-05,1.98155]
[1776444831437,55.97,77905.71,0.2,0.98858,1e-05,1.97788]
[1776444833452,55.97,77920.16,0.2,0.9887,1e-05,1.96042]
[1776444834459,55.97,77926.45,0.2,0.98875,1e-05,1.95287]
[1776444835466,55.97,77940.01,0.2,0.98886,1e-05,1.93682]
[1776444836479,55.97,77942.14,0.2,0.98888,1e-05,1.93425]
[1776444837485,55.97,77968.33,0.2,0.98908,1e-05,1.90374]
[1776444838491,55.97,77976.44,0.2,0.98915,1e-05,1.89437]
[1776444839499,55.97,77971.85,0.2,0.98911,1e-05,1.89965]
[1776444841513,55.97,77966.75,0.2,0.98907,1e-05,1.9055]
[1776444846549,55.97,77964.26,0.2,0.98905,1e-05,1.90826]
[1776444847556,55.97,77956.8,0.2,0.98899,1e-05,1.91687]
[1776444848565,55.97,77950.64,0.2,0.98895,1e-05,1.92399]
[1776444849571,55.97,77945.7,0.2,0.98891,1e-05,1.9297]
[1776444850578,55.97,77938.2,0.2,0.98885,1e-05,1.9384]
[1776444852595,55.97,77934.5,0.2,0.98882,1e-05,1.94257]
[1776444854609,55.97,77927.35,0.2,0.98877,1e-05,1.95079]
[1776444858018,55.96,77926.98,0.2,0.98876,1e-05,1.95101]
[1776444858206,55.96,77926.98,0.2,0.98876,1e-05,1.95101]
[1776444858273,55.96,77925.58,0.2,0.98875,1e-05,1.95243]
[1776444858690,55.96,77925.58,0.2,0.98875,1e-05,1.95243]
[1776444858938,55.96,77925.58,0.2,0.98875,1e-05,1.95243]
[1776444864679,55.96,77924.65,0.2,0.98875,1e-05,1.95284]
[1776444867700,55.96,77921.12,0.2,0.98873,1e-05,1.95666]
[1776444869714,55.96,77914.41,0.2,0.98867,1e-05,1.96434]
[1776444870721,55.96,77910.37,0.2,0.98864,1e-05,1.969]
[1776444871728,55.95,77907.95,0.2,0.98863,1e-05,1.97014]
[1776444873742,55.95,77902.82,0.2,0.98859,1e-05,1.97594]
[1776444876763,55.95,77899.45,0.2,0.98857,1e-05,1.97947]
[1776444879094,55.95,77898.63,0.2,0.98856,1e-05,1.98028]
[1776444879192,55.95,77898.63,0.2,0.98856,1e-05,1.98028]
[1776444879196,55.95,77896.88,0.2,0.98855,1e-05,1.98203]
[1776444881603,55.95,77895.63,0.2,0.98854,1e-05,1.98335]
[1776444881707,55.95,77895.63,0.2,0.98854,1e-05,1.98335]
[1776444883812,55.94,77891.71,0.2,0.98851,1e-05,1.98753]
[1776444884819,55.94,77900.08,0.2,0.98858,1e-05,1.97735]
[1776444886818,55.94,77901.05,0.2,0.98859,1e-05,1.97602]
[1776444886937,55.94,77901.05,0.2,0.98859,1e-05,1.97602]
[1776444887037,55.94,77900.8,0.2,0.98859,1e-05,1.976]
[1776444887585,55.94,77900.8,0.2,0.98859,1e-05,1.976]
[1776444887691,55.94,77900.8,0.2,0.98859,1e-05,1.976]
[1776444888848,55.94,77894.47,0.2,0.98854,1e-05,1.98339]
[1776444893885,55.93,77892.3,0.2,0.98853,1e-05,1.98515]
[1776444899126,55.93,77892.99,0.2,0.98854,1e-05,1.98364]
[1776444899195,55.93,77892.99,0.2,0.98854,1e-05,1.98364]
[1776444899406,55.93,77892.99,0.2,0.98854,1e-05,1.98364]
[1776444899441,55.93,77892.99,0.2,0.98854,1e-05,1.98364]
[1776444899281,55.93,77892.93,0.2,0.98854,1e-05,1.98337]
[1776444904961,55.92,77893.72,0.2,0.98855,1e-05,1.9816]
[1776444905968,55.92,77899.59,0.2,0.9886,1e-05,1.97443]
[1776444906975,55.92,77895.57,0.2,0.98857,1e-05,1.97906]
[1776444907520,55.92,77895.57,0.2,0.98857,1e-05,1.97906]
[1776444907695,55.92,77895.57,0.2,0.98857,1e-05,1.97906]
[1776444907920,55.92,77895.57,0.2,0.98857,1e-05,1.97906]
[1776444907939,55.92,77895.57,0.2,0.98857,1e-05,1.97906]
[1776444907982,55.92,77892.59,0.2,0.98855,1e-05,1.98231]
[1776444912197,55.92,77895.14,0.2,0.98857,1e-05,1.97876]
[1776444912438,55.92,77895.14,0.2,0.98857,1e-05,1.97876]
[1776444912251,55.92,77896.02,0.2,0.98858,1e-05,1.97755]
[1776444912783,55.92,77896.02,0.2,0.98858,1e-05,1.97755]
[1776444912938,55.92,77896.02,0.2,0.98858,1e-05,1.97755]
[1776444918052,55.91,77882.09,0.2,0.98847,1e-05,1.99326]
[1776444919059,55.91,77880.33,0.2,0.98846,1e-05,1.99518]
[1776444920036,55.91,77880.33,0.2,0.98846,1e-05,1.99518]
[1776444920066,55.91,77880.13,0.2,0.98846,1e-05,1.99523]
[1776444920847,55.91,77880.13,0.2,0.98846,1e-05,1.99523]
[1776444921804,55.91,77879.86,0.2,0.98846,1e-05,1.99537]
[1776444924094,55.9,77898.56,0.2,0.98862,1e-05,1.97244]
[1776444925101,55.9,77902.65,0.2,0.98865,1e-05,1.96743]
[1776444927112,55.9,77900.58,0.2,0.98863,1e-05,1.96975]
[1776444927191,55.9,77900.58,0.2,0.98863,1e-05,1.96975]
[1776444927213,55.9,77900.72,0.2,0.98864,1e-05,1.96944]
[1776444927883,55.9,77900.72,0.2,0.98864,1e-05,1.96944]
[1776444927936,55.9,77900.72,0.2,0.98864,1e-05,1.96944]
[1776444933157,55.9,77898.44,0.2,0.98863,1e-05,1.9697]
[1776444936179,55.9,77886.5,0.2,0.98854,1e-05,1.9835]
[1776444937186,55.89,77883.07,0.2,0.98851,1e-05,1.98743]
[1776444940151,55.89,77881.64,0.2,0.9885,1e-05,1.98879]
[1776444940191,55.89,77881.64,0.2,0.9885,1e-05,1.98879]
[1776444940207,55.89,77881.57,0.2,0.9885,1e-05,1.98869]
[1776444940736,55.89,77881.57,0.2,0.9885,1e-05,1.98869]
[1776444940940,55.89,77881.57,0.2,0.9885,1e-05,1.98869]
[1776444942221,55.89,77867.88,0.2,0.98839,1e-05,2.00479]
[1776444943228,55.89,77861.32,0.2,0.98834,1e-05,2.0125]
[1776444945242,55.89,77865.65,0.2,0.98838,1e-05,2.00682]
[1776444950277,55.88,77859.02,0.2,0.98833,1e-05,2.0138]
[1776444953543,55.88,77856.0,0.2,0.98831,1e-05,2.01678]
[1776444953705,55.88,77856.0,0.2,0.98831,1e-05,2.01678]
[1776444954208,55.88,77856.0,0.2,0.98831,1e-05,2.01678]
[1776444954443,55.88,77856.0,0.2,0.98831,1e-05,2.01678]
[1776444954220,55.87,77856.0,0.2,0.98831,1e-05,2.01656]
[1776444955313,55.87,77862.43,0.2,0.98837,1e-05,2.00854]
[1776444957326,55.87,77858.94,0.2,0.98834,1e-05,2.01234]
[1776444958052,55.87,77858.94,0.2,0.98834,1e-05,2.01234]
[1776444958203,55.87,77858.94,0.2,0.98834,1e-05,2.01234]
[1776444958334,55.87,77858.79,0.2,0.98834,1e-05,2.0123]
[1776444959190,55.87,77858.79,0.2,0.98834,1e-05,2.0123]
[1776444959443,55.87,77858.79,0.2,0.98834,1e-05,2.0123]
[1776444962362,55.87,77854.13,0.2,0.98831,1e-05,2.01705]
[1776444966390,55.86,77869.53,0.2,0.98844,1e-05,1.99754]
[1776444967397,55.86,77872.07,0.2,0.98846,1e-05,1.99429]
[1776444968092,55.86,77872.07,0.2,0.98846,1e-05,1.99429]
[1776444968197,55.86,77872.07,0.2,0.98846,1e-05,1.99429]
[1776444968404,55.86,77871.88,0.2,0.98846,1e-05,1.99434]
[1776444968968,55.86,77871.88,0.2,0.98846,1e-05,1.99434]
[1776444969190,55.86,77871.88,0.2,0.98846,1e-05,1.99434]
[1776444969411,55.86,77866.1,0.2,0.98842,1e-05,2.00111]
[1776444974446,55.85,77867.12,0.2,0.98843,1e-05,1.99888]
[1776444975017,55.85,77867.12,0.2,0.98843,1e-05,1.99888]
[1776444975189,55.85,77867.12,0.2,0.98843,1e-05,1.99888]
[1776444975375,55.85,77867.12,0.2,0.98843,1e-05,1.99888]
[1776444975441,55.85,77867.12,0.2,0.98843,1e-05,1.99888]
[1776444975453,55.85,77866.45,0.2,0.98843,1e-05,1.99949]
[1776444980487,55.84,77867.15,0.2,0.98844,1e-05,1.99766]
[1776444982480,55.84,77869.45,0.2,0.98846,1e-05,1.9947]
[1776444982502,55.84,77869.98,0.2,0.98847,1e-05,1.99388]
[1776444982699,55.84,77869.98,0.2,0.98847,1e-05,1.99388]
[1776444983058,55.84,77869.98,0.2,0.98847,1e-05,1.99388]
[1776444983201,55.84,77869.98,0.2,0.98847,1e-05,1.99388]
[1776444988544,55.84,77862.3,0.2,0.98841,1e-05,2.00201]
[1776444989551,55.84,77844.83,0.2,0.98827,1e-05,2.02297]
[1776444990558,55.83,77843.38,0.2,0.98826,1e-05,2.0245]
[1776444991564,55.83,77851.54,0.2,0.98834,1e-05,2.01273]
[1776444992572,55.83,77854.97,0.2,0.98837,1e-05,2.00835]
[1776444992773,55.83,77854.97,0.2,0.98837,1e-05,2.00835]
[1776444993266,55.83,77854.97,0.2,0.98837,1e-05,2.00835]
[1776444993487,55.83,77854.97,0.2,0.98837,1e-05,2.00835]
[1776444993579,55.83,77854.45,0.2,0.98836,1e-05,2.00877]
[1776444993697,55.83,77854.45,0.2,0.98836,1e-05,2.00877]
[1776444996599,55.83,77858.55,0.2,0.9884,1e-05,2.00317]
[1776444998614,55.82,77863.48,0.2,0.98844,1e-05,1.99682]
[1776445001381,55.82,77864.67,0.2,0.98846,1e-05,1.99519]
[1776445001444,55.82,77864.67,0.2,0.98846,1e-05,1.99519]
[1776445001496,55.82,77864.2,0.2,0.98845,1e-05,1.99538]
[1776445004725,55.82,77862.29,0.2,0.98844,1e-05,1.99729]
[1776445004940,55.82,77862.29,0.2,0.98844,1e-05,1.99729]
[1776445010714,55.81,77864.02,0.2,0.98846,1e-05,1.99387]
[1776445012251,55.81,77864.02,0.2,0.98846,1e-05,1.99387]
[1776445012442,55.81,77864.02,0.2,0.98846,1e-05,1.99387]
[1776445012478,55.81,77868.43,0.2,0.9885,1e-05,1.98821]
[1776445013410,55.81,77868.43,0.2,0.9885,1e-05,1.98821]
[1776445013442,55.81,77868.43,0.2,0.9885,1e-05,1.98821]
[1776445013511,55.81,77865.63,0.2,0.98848,1e-05,1.99139]
[1776445014734,55.81,77860.61,0.2,0.98844,1e-05,1.99724]
[1776445015741,55.81,77856.14,0.2,0.98841,1e-05,2.00244]
[1776445016856,55.81,77856.14,0.2,0.98841,1e-05,2.00244]
[1776445016943,55.81,77856.14,0.2,0.98841,1e-05,2.00244]
[1776445018157,55.81,77854.46,0.2,0.98839,1e-05,2.00427]
[1776445018198,55.81,77854.46,0.2,0.98839,1e-05,2.00427]
[1776445018258,55.8,77854.71,0.2,0.9884,1e-05,2.00356]
[1776445021552,55.8,77854.39,0.2,0.9884,1e-05,2.00374]
[1776445021564,55.8,77845.25,0.2,0.98832,1e-05,2.01438]
[1776445021784,55.8,77850.73,0.2,0.98837,1e-05,2.00774]
[1776445024499,55.8,77851.46,0.2,0.98838,1e-05,2.00665]
[1776445024567,55.8,77851.72,0.2,0.98838,1e-05,2.00592]
[1776445027826,55.79,77848.5,0.2,0.98836,1e-05,2.00921]
[1776445032861,55.79,77848.19,0.2,0.98836,1e-05,2.00853]
[1776445037896,55.78,77856.94,0.2,0.98844,1e-05,1.9969]
[1776445038909,55.78,77856.94,0.2,0.98844,1e-05,1.9969]
[1776445038937,55.78,77856.94,0.2,0.98844,1e-05,1.9969]
[1776445039010,55.78,77859.16,0.2,0.98846,1e-05,1.99403]
[1776445039910,55.78,77870.63,0.2,0.98856,1e-05,1.98008]
[1776445040917,55.78,77878.07,0.2,0.98862,1e-05,1.97103]
[1776445042931,55.78,77884.2,0.2,0.98867,1e-05,1.96344]
[1776445044945,55.78,77889.85,0.2,0.98872,1e-05,1.95648]
[1776445047968,55.77,77886.96,0.2,0.9887,1e-05,1.95955]
[1776445049982,55.77,77883.43,0.2,0.98867,1e-05,1.96351]
[1776445050989,55.77,77876.81,0.2,0.98862,1e-05,1.97127]
[1776445054482,55.77,77875.61,0.2,0.98862,1e-05,1.97084]
[1776445054694,55.77,77875.61,0.2,0.98862,1e-05,1.97056]
[1776445057523,55.77,77877.77,0.2,0.98864,1e-05,1.96785]
[1776445057624,55.77,77882.53,0.2,0.98868,1e-05,1.96194]
[1776445057688,55.77,77882.53,0.2,0.98868,1e-05,1.96194]
[1776445058014,55.77,77882.53,0.2,0.98868,1e-05,1.96194]
[1776445058197,55.77,77882.53,0.2,0.98868,1e-05,1.96194]
[1776445058231,55.77,77885.93,0.2,0.98871,1e-05,1.95779]
[1776445063141,55.76,77886.15,0.2,0.98871,1e-05,1.95721]
[1776445063192,55.76,77886.15,0.2,0.98871,1e-05,1.95721]
[1776445063229,55.76,77881.44,0.2,0.98867,1e-05,1.96259]
[1776445064311,55.76,77881.44,0.2,0.98867,1e-05,1.96259]
[1776445064438,55.76,77881.44,0.2,0.98867,1e-05,1.96259]
[1776445070122,55.76,77882.27,0.2,0.98868,1e-05,1.9609]
[1776445070767,55.76,77882.27,0.2,0.98868,1e-05,1.9609]
[1776445070935,55.76,77882.27,0.2,0.98868,1e-05,1.9609]
[1776445071129,55.76,77887.15,0.2,0.98872,1e-05,1.955]
[1776445073143,55.76,77883.9,0.2,0.9887,1e-05,1.95863]
[1776445074002,55.76,77883.9,0.2,0.9887,1e-05,1.95863]
[1776445074196,55.76,77883.9,0.2,0.9887,1e-05,1.95863]
[1776445077171,55.75,77889.47,0.2,0.98875,1e-05,1.9516]
[1776445077726,55.75,77889.47,0.2,0.98875,1e-05,1.9516]
[1776445077941,55.75,77889.47,0.2,0.98875,1e-05,1.9516]
[1776445078445,55.75,77889.47,0.2,0.98875,1e-05,1.9516]
[1776445078546,55.75,77890.01,0.2,0.98875,1e-05,1.95076]
[1776445078699,55.75,77890.01,0.2,0.98875,1e-05,1.95076]
[1776445081199,55.75,77884.9,0.2,0.98871,1e-05,1.95662]
[1776445082514,55.75,77884.9,0.2,0.98871,1e-05,1.95662]
[1776445082615,55.75,77881.74,0.2,0.98869,1e-05,1.96017]
[1776445082694,55.75,77881.74,0.2,0.98869,1e-05,1.96017]
[1776445084220,55.75,77889.48,0.2,0.98875,1e-05,1.95089]
[1776445085685,55.75,77889.48,0.2,0.98875,1e-05,1.95089]
[1776445085972,55.75,77891.26,0.2,0.98877,1e-05,1.94867]
[1776445086235,55.75,77902.15,0.2,0.98885,1e-05,1.93574]
[1776445087242,55.75,77907.82,0.2,0.9889,1e-05,1.92899]
[1776445088691,55.75,77907.87,0.2,0.9889,1e-05,1.92887]
[1776445089256,55.75,77911.63,0.2,0.98893,1e-05,1.92441]
[1776445091270,55.75,77916.96,0.2,0.98897,1e-05,1.91805]
[1776445093284,55.75,77905.6,0.2,0.98888,1e-05,1.93128]
[1776445095056,55.75,77902.88,0.2,0.98886,1e-05,1.93442]
[1776445095191,55.75,77902.88,0.2,0.98886,1e-05,1.93442]
[1776445098985,55.75,77897.04,0.2,0.98882,1e-05,1.94104]
[1776445104361,55.74,77902.63,0.2,0.98887,1e-05,1.93402]
[1776445105572,55.74,77902.63,0.2,0.98887,1e-05,1.93402]
[1776445105693,55.74,77902.63,0.2,0.98887,1e-05,1.93402]
[1776445107571,55.74,77905.26,0.2,0.98889,1e-05,1.93082]
[1776445107690,55.74,77905.26,0.2,0.98889,1e-05,1.93082]
[1776445107672,55.74,77905.65,0.2,0.98889,1e-05,1.93031]
[1776445109414,55.74,77906.28,0.2,0.9889,1e-05,1.92951]
[1776445109437,55.74,77906.28,0.2,0.9889,1e-05,1.92951]
[1776445113146,55.74,77903.9,0.2,0.98889,1e-05,1.93052]
[1776445113191,55.74,77903.9,0.2,0.98889,1e-05,1.93052]
[1776445114317,55.74,77900.35,0.2,0.98886,1e-05,1.93463]
[1776445114443,55.74,77900.35,0.2,0.98886,1e-05,1.93463]
[1776445114476,55.74,77899.79,0.2,0.98886,1e-05,1.93522]
[1776445116634,55.74,77900.07,0.2,0.98886,1e-05,1.93483]
[1776445116691,55.74,77900.07,0.2,0.98886,1e-05,1.93483]
[1776445119467,55.74,77890.92,0.2,0.98879,1e-05,1.94532]
[1776445120608,55.74,77890.92,0.2,0.98879,1e-05,1.94532]
[1776445120697,55.74,77890.92,0.2,0.98879,1e-05,1.94532]
[1776445120644,55.74,77890.58,0.2,0.98879,1e-05,1.94563]
[1776445123495,55.74,77886.64,0.2,0.98876,1e-05,1.95003]
[1776445124019,55.74,77886.64,0.2,0.98876,1e-05,1.95003]
[1776445124194,55.74,77886.64,0.2,0.98876,1e-05,1.95003]
[1776445128683,55.73,77882.82,0.2,0.98873,1e-05,1.95416]
[1776445128937,55.73,77882.31,0.2,0.98872,1e-05,1.95466]
[1776445128742,55.73,77882.31,0.2,0.98872,1e-05,1.95466]
[1776445132893,55.73,77881.33,0.2,0.98872,1e-05,1.95541]
[1776445132934,55.73,77881.33,0.2,0.98872,1e-05,1.95541]
[1776445138600,55.73,77877.38,0.2,0.98869,1e-05,1.95944]
[1776445139608,55.73,77872.49,0.2,0.98865,1e-05,1.96515]
[1776445142816,55.72,77872.89,0.2,0.98866,1e-05,1.96431]
[1776445147744,55.72,77875.83,0.2,0.98869,1e-05,1.96035]
[1776445149677,55.72,77870.66,0.2,0.98865,1e-05,1.96617]
[1776445151692,55.72,77865.22,0.2,0.9886,1e-05,1.97242]
[1776445158741,55.71,77866.53,0.2,0.98862,1e-05,1.96991]
[1776445160755,55.71,77872.79,0.2,0.98867,1e-05,1.96218]
[1776445162564,55.71,77872.79,0.2,0.98867,1e-05,1.96218]
[1776445162699,55.71,77872.79,0.2,0.98867,1e-05,1.96218]
[1776445162684,55.71,77875.25,0.2,0.98869,1e-05,1.95903]
[1776445164803,55.71,77874.48,0.2,0.98869,1e-05,1.95983]
[1776445164938,55.71,77874.48,0.2,0.98869,1e-05,1.95983]
[1776445164983,55.71,77874.67,0.2,0.98869,1e-05,1.95949]
[1776445165790,55.71,77880.29,0.2,0.98874,1e-05,1.95282]
[1776445167925,55.71,77882.56,0.2,0.98876,1e-05,1.94992]
[1776445167934,55.71,77882.56,0.2,0.98876,1e-05,1.94992]
[1776445169820,55.71,77895.32,0.2,0.98886,1e-05,1.93458]
[1776445170827,55.71,77902.13,0.2,0.98891,1e-05,1.92652]
[1776445173848,55.71,77905.73,0.2,0.98895,1e-05,1.9206]
[1776445176253,55.71,77904.34,0.2,0.98894,1e-05,1.92218]
[1776445176437,55.71,77904.34,0.2,0.98894,1e-05,1.92218]
[1776445179179,55.7,77901.92,0.2,0.98892,1e-05,1.92488]
[1776445179200,55.7,77901.92,0.2,0.98892,1e-05,1.92488]
[1776445179280,55.7,77901.84,0.2,0.98892,1e-05,1.92493]
[1776445181904,55.7,77896.27,0.2,0.98888,1e-05,1.93133]
[1776445183876,55.7,77895.6,0.2,0.98887,1e-05,1.93206]
[1776445183941,55.7,77895.6,0.2,0.98887,1e-05,1.93206]
[1776445189960,55.7,77895.74,0.2,0.98888,1e-05,1.93152]
[1776445194972,55.7,77895.84,0.2,0.98888,1e-05,1.9313]
[1776445195188,55.7,77895.84,0.2,0.98888,1e-05,1.9313]
[1776445195198,55.7,77903.19,0.2,0.98894,1e-05,1.92253]
[1776445196999,55.7,77902.36,0.2,0.98893,1e-05,1.92347]
[1776445197195,55.7,77902.36,0.2,0.98893,1e-05,1.92347]
[1776445197297,55.7,77902.74,0.2,0.98894,1e-05,1.92299]
[1776445201927,55.7,77902.16,0.2,0.98893,1e-05,1.92351]
[1776445201936,55.7,77902.16,0.2,0.98893,1e-05,1.92351]
[1776445205070,55.7,77916.14,0.2,0.98904,1e-05,1.90703]
[1776445206077,55.7,77917.31,0.2,0.98905,1e-05,1.90566]
[1776445208091,55.7,77907.07,0.2,0.98897,1e-05,1.91758]
[1776445210105,55.7,77899.61,0.2,0.98891,1e-05,1.92625]
[1776445214252,55.7,77900.07,0.2,0.98892,1e-05,1.92559]
[1776445214434,55.7,77900.07,0.2,0.98892,1e-05,1.92559]
[1776445216148,55.7,77892.47,0.2,0.98886,1e-05,1.9344]
[1776445218162,55.69,77902.94,0.2,0.98894,1e-05,1.92201]
[1776445219170,55.69,77904.38,0.2,0.98895,1e-05,1.92029]
[1776445221183,55.69,77898.95,0.2,0.98891,1e-05,1.9266]
[1776445223197,55.69,77894.51,0.2,0.98888,1e-05,1.93173]
[1776445228233,55.69,77893.14,0.2,0.98887,1e-05,1.93312]
[1776445230247,55.69,77884.85,0.2,0.9888,1e-05,1.94279]
[1776445231256,55.69,77862.11,0.2,0.98863,1e-05,1.96822]
[1776445232261,55.69,77857.9,0.2,0.98859,1e-05,1.97319]
[1776445233268,55.69,77861.71,0.2,0.98863,1e-05,1.96853]
[1776445238303,55.69,77855.68,0.2,0.98858,1e-05,1.97516]
[1776445241324,55.69,77851.2,0.2,0.98855,1e-05,1.98015]
[1776445246359,55.68,77843.46,0.2,0.98849,1e-05,1.98875]
[1776445248378,55.68,77836.65,0.2,0.98843,1e-05,1.99667]
[1776445249718,55.68,77836.65,0.2,0.98843,1e-05,1.99667]
[1776445249935,55.68,77835.84,0.2,0.98843,1e-05,1.99731]
[1776445252407,55.68,77850.12,0.2,0.98855,1e-05,1.97977]
[1776445253582,55.68,77850.12,0.2,0.98855,1e-05,1.97977]
[1776445253691,55.68,77850.12,0.2,0.98855,1e-05,1.97977]
[1776445253752,55.67,77851.63,0.2,0.98856,1e-05,1.97764]
[1776445255428,55.67,77861.49,0.2,0.98864,1e-05,1.96557]
[1776445256436,55.67,77864.57,0.2,0.98867,1e-05,1.96179]
[1776445259925,55.67,77864.8,0.2,0.98867,1e-05,1.96118]
[1776445259936,55.67,77864.8,0.2,0.98867,1e-05,1.96118]
[1776445260830,55.67,77864.8,0.2,0.98867,1e-05,1.96118]
[1776445260464,55.67,77862.83,0.2,0.98866,1e-05,1.96344]
[1776445263485,55.67,77853.39,0.2,0.98858,1e-05,1.97447]
[1776445264491,55.67,77850.25,0.2,0.98856,1e-05,1.97812]
[1776445266506,55.67,77843.31,0.2,0.9885,1e-05,1.98622]
[1776445267130,55.67,77843.31,0.2,0.9885,1e-05,1.98622]
[1776445267197,55.67,77843.31,0.2,0.9885,1e-05,1.98622]
[1776445267513,55.67,77842.71,0.2,0.9885,1e-05,1.98682]
[1776445270534,55.66,77836.87,0.2,0.98845,1e-05,1.99346]
[1776445271541,55.66,77841.47,0.2,0.98849,1e-05,1.98777]
[1776445276575,55.66,77842.64,0.2,0.98851,1e-05,1.98573]
[1776445279596,55.66,77839.1,0.2,0.98848,1e-05,1.98961]
[1776445284632,55.65,77840.6,0.2,0.9885,1e-05,1.98716]
[1776445288660,55.65,77850.75,0.2,0.98858,1e-05,1.97448]
[1776445289667,55.65,77856.36,0.2,0.98863,1e-05,1.96766]
[1776445292782,55.65,77855.91,0.2,0.98864,1e-05,1.96644]
[1776445298730,55.65,77855.17,0.2,0.98863,1e-05,1.96671]
[1776445303765,55.64,77854.77,0.2,0.98863,1e-05,1.96674]
[1776445304732,55.64,77854.77,0.2,0.98863,1e-05,1.96674]
[1776445304773,55.64,77855.57,0.2,0.98864,1e-05,1.96569]
[1776445304935,55.64,77855.57,0.2,0.98864,1e-05,1.96569]
[1776445305780,55.64,77863.7,0.2,0.98871,1e-05,1.95592]
[1776445310815,55.64,77864.75,0.2,0.98872,1e-05,1.9543]
[1776445312446,55.64,77865.3,0.2,0.98872,1e-05,1.95358]
[1776445314842,55.64,77869.68,0.2,0.98876,1e-05,1.94818]
[1776445317864,55.64,77865.68,0.2,0.98873,1e-05,1.95275]
[1776445320885,55.64,77880.99,0.2,0.98885,1e-05,1.93446]
[1776445321891,55.64,77884.57,0.2,0.98888,1e-05,1.93021]
[1776445323906,55.64,77873.55,0.2,0.98879,1e-05,1.94317]
[1776445324912,55.64,77866.35,0.2,0.98874,1e-05,1.95166]
[1776445325920,55.64,77859.65,0.2,0.98868,1e-05,1.95956]
[1776445327933,55.64,77853.78,0.2,0.98864,1e-05,1.96641]
[1776445331094,55.63,77853.05,0.2,0.98863,1e-05,1.96711]
[1776445331198,55.63,77853.05,0.2,0.98863,1e-05,1.96711]
[1776445331299,55.63,77853.11,0.2,0.98863,1e-05,1.96695]
[1776445332420,55.63,77853.11,0.2,0.98863,1e-05,1.96695]
[1776445332447,55.63,77853.11,0.2,0.98863,1e-05,1.96695]
[1776445335994,55.63,77857.89,0.2,0.98867,1e-05,1.96082]
[1776445337919,55.63,77857.89,0.2,0.98867,1e-05,1.96082]
[1776445337938,55.63,77857.89,0.2,0.98867,1e-05,1.96082]
[1776445338007,55.63,77854.01,0.2,0.98864,1e-05,1.96528]
[1776445339653,55.63,77854.01,0.2,0.98864,1e-05,1.96528]
[1776445339690,55.63,77854.01,0.2,0.98864,1e-05,1.96528]
[1776445346064,55.63,77853.94,0.2,0.98865,1e-05,1.96468]
[1776445351102,55.62,77850.8,0.2,0.98863,1e-05,1.96642]
[1776445352106,55.62,77842.84,0.2,0.98857,1e-05,1.97586]
[1776445353114,55.62,77838.03,0.2,0.98853,1e-05,1.98153]
[1776445354121,55.62,77842.8,0.2,0.98857,1e-05,1.97569]
[1776445357348,55.62,77839.48,0.2,0.98855,1e-05,1.97946]
[1776445357441,55.62,77839.48,0.2,0.98855,1e-05,1.97946]
[1776445357449,55.62,77839.05,0.2,0.98854,1e-05,1.97986]
[1776445358181,55.62,77839.05,0.2,0.98854,1e-05,1.97986]
[1776445358442,55.62,77839.05,0.2,0.98854,1e-05,1.97986]
[1776445363189,55.62,77845.37,0.2,0.9886,1e-05,1.97161]
[1776445364195,55.62,77854.82,0.2,0.98868,1e-05,1.96022]
[1776445365202,55.62,77858.7,0.2,0.98871,1e-05,1.95553]
[1776445366210,55.62,77872.98,0.2,0.98882,1e-05,1.93853]
[1776445367215,55.62,77882.63,0.2,0.9889,1e-05,1.92712]
[1776445368223,55.62,77885.01,0.2,0.98892,1e-05,1.92431]
[1776445373258,55.62,77885.27,0.2,0.98892,1e-05,1.92394]
[1776445375858,55.62,77888.41,0.2,0.98895,1e-05,1.92025]
[1776445375938,55.62,77888.41,0.2,0.98895,1e-05,1.92025]
[1776445375960,55.62,77889.36,0.2,0.98895,1e-05,1.91913]
[1776445377304,55.62,77888.75,0.2,0.98895,1e-05,1.91985]
[1776445377437,55.62,77888.75,0.2,0.98895,1e-05,1.91985]
[1776445380314,55.62,77901.33,0.2,0.98905,1e-05,1.90515]
[1776445381316,55.62,77913.89,0.2,0.98915,1e-05,1.89059]
[1776445382325,55.62,77917.62,0.2,0.98918,1e-05,1.88633]
[1776445385346,55.62,77923.77,0.2,0.98922,1e-05,1.8794]
[1776445390381,55.62,77923.65,0.2,0.98922,1e-05,1.87989]
[1776445391388,55.62,77934.56,0.2,0.9893,1e-05,1.86743]
[1776445393402,55.62,77945.23,0.2,0.98938,1e-05,1.8554]
[1776445394409,55.62,77953.3,0.2,0.98944,1e-05,1.84632]
[1776445395415,55.62,77957.12,0.2,0.98947,1e-05,1.84211]
[1776445397432,55.62,77949.8,0.2,0.98941,1e-05,1.85067]
[1776445398439,55.62,77940.2,0.2,0.98934,1e-05,1.86175]
[1776445399445,55.62,77931.76,0.2,0.98927,1e-05,1.87153]
[1776445400453,55.62,77926.85,0.2,0.98924,1e-05,1.87727]
[1776445401460,55.63,77933.15,0.2,0.98928,1e-05,1.87011]
[1776445404109,55.63,77934.87,0.2,0.9893,1e-05,1.86829]
[1776445404196,55.63,77934.87,0.2,0.9893,1e-05,1.86829]
[1776445404480,55.63,77937.08,0.2,0.98931,1e-05,1.86584]
[1776445405700,55.63,77937.08,0.2,0.98931,1e-05,1.86584]
[1776445405945,55.63,77937.08,0.2,0.98931,1e-05,1.86584]
[1776445411530,55.63,77933.3,0.2,0.98929,1e-05,1.86935]
[1776445415264,55.63,77931.73,0.2,0.98927,1e-05,1.8714]
[1776445415438,55.63,77931.73,0.2,0.98927,1e-05,1.8714]
[1776445415558,55.63,77931.59,0.2,0.98927,1e-05,1.87165]
[1776445416423,55.63,77931.59,0.2,0.98927,1e-05,1.87165]
[1776445416438,55.63,77931.59,0.2,0.98927,1e-05,1.87165]
[1776445422606,55.64,77932.97,0.2,0.98928,1e-05,1.87066]
[1776445426635,55.64,77916.4,0.2,0.98915,1e-05,1.89]
[1776445427642,55.64,77912.79,0.2,0.98912,1e-05,1.89431]
[1776445428649,55.64,77908.25,0.2,0.98908,1e-05,1.89963]
[1776445431574,55.64,77906.58,0.2,0.98907,1e-05,1.90163]
[1776445431688,55.64,77906.58,0.2,0.98907,1e-05,1.90163]
[1776445431788,55.64,77907.15,0.2,0.98907,1e-05,1.90101]
[1776445432405,55.64,77907.15,0.2,0.98907,1e-05,1.90101]
[1776445432445,55.64,77907.15,0.2,0.98907,1e-05,1.90101]
[1776445435698,55.64,77912.21,0.2,0.98911,1e-05,1.89526]
[1776445436705,55.64,77917.85,0.2,0.98916,1e-05,1.88878]
[1776445437711,55.64,77921.84,0.2,0.98919,1e-05,1.88422]
[1776445438719,55.64,77929.01,0.2,0.98924,1e-05,1.87602]
[1776445440734,55.64,77931.92,0.2,0.98926,1e-05,1.87283]
[1776445442202,55.64,77930.3,0.2,0.98925,1e-05,1.87477]
[1776445442445,55.64,77930.3,0.2,0.98925,1e-05,1.87477]
[1776445442746,55.64,77928.87,0.2,0.98924,1e-05,1.87649]
[1776445444607,55.64,77927.35,0.2,0.98923,1e-05,1.87832]
[1776445444691,55.64,77927.35,0.2,0.98923,1e-05,1.87832]
[1776445448324,55.64,77928.39,0.2,0.98923,1e-05,1.87739]
[1776445448439,55.64,77928.39,0.2,0.98923,1e-05,1.87739]
[1776445448789,55.64,77927.81,0.2,0.98923,1e-05,1.87813]
[1776445449796,55.65,77919.98,0.2,0.98917,1e-05,1.88723]
[1776445450806,55.65,77915.51,0.2,0.98913,1e-05,1.89245]
[1776445452623,55.65,77912.48,0.2,0.98911,1e-05,1.89601]
[1776445452690,55.65,77912.48,0.2,0.98911,1e-05,1.89601]
[1776445457855,55.65,77923.66,0.2,0.98919,1e-05,1.88331]
[1776445458933,55.65,77923.66,0.2,0.98919,1e-05,1.88331]
[1776445459031,55.65,77924.34,0.2,0.9892,1e-05,1.88259]
[1776445459195,55.65,77924.34,0.2,0.9892,1e-05,1.88259]
[1776445459276,55.65,77924.34,0.2,0.9892,1e-05,1.88259]
[1776445459438,55.65,77924.34,0.2,0.9892,1e-05,1.88259]
[1776445463896,55.65,77914.7,0.2,0.98912,1e-05,1.89404]
[1776445464873,55.65,77914.7,0.2,0.98912,1e-05,1.89404]
[1776445464937,55.65,77914.7,0.2,0.98912,1e-05,1.89404]
[1776445465037,55.65,77914.88,0.2,0.98912,1e-05,1.89387]
[1776445466085,55.65,77914.88,0.2,0.98912,1e-05,1.89387]
[1776445466199,55.65,77914.88,0.2,0.98912,1e-05,1.89387]
[1776445471953,55.65,77916.35,0.2,0.98914,1e-05,1.89093]
[1776445474974,55.65,77925.46,0.2,0.98921,1e-05,1.88056]
[1776445475981,55.65,77931.83,0.2,0.98926,1e-05,1.8733]
[1776445477546,55.65,77933.2,0.2,0.98927,1e-05,1.8718]
[1776445477696,55.65,77933.2,0.2,0.98927,1e-05,1.8718]
[1776445477995,55.65,77933.47,0.2,0.98927,1e-05,1.87157]
[1776445478268,55.65,77933.47,0.2,0.98927,1e-05,1.87157]
[1776445478441,55.65,77933.47,0.2,0.98927,1e-05,1.87157]
[1776445482352,55.66,77936.51,0.2,0.98929,1e-05,1.86842]
[1776445482408,55.66,77936.51,0.2,0.98929,1e-05,1.86842]
[1776445482447,55.66,77936.51,0.2,0.98929,1e-05,1.86842]
[1776445483031,55.66,77936.83,0.2,0.98929,1e-05,1.86814]
[1776445487059,55.66,77930.98,0.2,0.98925,1e-05,1.8752]
[1776445489073,55.66,77920.58,0.2,0.98917,1e-05,1.88733]
[1776445490081,55.66,77919.67,0.2,0.98916,1e-05,1.88844]
[1776445490227,55.66,77919.67,0.2,0.98916,1e-05,1.88844]
[1776445490447,55.66,77919.67,0.2,0.98916,1e-05,1.88844]
[1776445490829,55.66,77919.67,0.2,0.98916,1e-05,1.88844]
[1776445490946,55.66,77919.67,0.2,0.98916,1e-05,1.88844]
[1776445491087,55.66,77919.54,0.2,0.98916,1e-05,1.88864]
[1776445496122,55.66,77919.23,0.2,0.98915,1e-05,1.88926]
[1776445497129,55.66,77915.52,0.2,0.98912,1e-05,1.89361]
[1776445499213,55.66,77914.71,0.2,0.98912,1e-05,1.89459]
[1776445499442,55.66,77914.71,0.2,0.98912,1e-05,1.89459]
[1776445499614,55.66,77914.71,0.2,0.98912,1e-05,1.89459]
[1776445499698,55.66,77914.71,0.2,0.98912,1e-05,1.89459]
[1776445499779,55.66,77914.63,0.2,0.98912,1e-05,1.89477]
[1776445501157,55.66,77907.9,0.2,0.98906,1e-05,1.90263]
[1776445504180,55.66,77899.68,0.2,0.989,1e-05,1.91229]
[1776445505187,55.66,77896.36,0.2,0.98897,1e-05,1.91618]
[1776445506400,55.66,77896.36,0.2,0.98897,1e-05,1.91618]
[1776445506448,55.66,77896.36,0.2,0.98897,1e-05,1.91618]
[1776445506501,55.66,77896.36,0.2,0.98897,1e-05,1.91619]
[1776445507201,55.66,77902.37,0.2,0.98902,1e-05,1.90918]
[1776445508208,55.66,77896.84,0.2,0.98897,1e-05,1.91565]
[1776445510690,55.66,77895.49,0.2,0.98896,1e-05,1.91724]
[1776445510956,55.66,77895.49,0.2,0.98896,1e-05,1.91724]
[1776445512438,55.66,77898.57,0.2,0.98899,1e-05,1.91364]
[1776445512514,55.66,77898.72,0.2,0.98899,1e-05,1.91347]
[1776445518278,55.66,77895.68,0.2,0.98897,1e-05,1.91706]
[1776445521635,55.66,77894.94,0.2,0.98896,1e-05,1.91791]
[1776445521702,55.66,77894.94,0.2,0.98896,1e-05,1.91791]
[1776445522007,55.66,77894.94,0.2,0.98896,1e-05,1.91791]
[1776445522008,55.66,77895.0,0.2,0.98896,1e-05,1.91783]
[1776445522193,55.66,77895.0,0.2,0.98896,1e-05,1.91783]
[1776445528348,55.66,77894.72,0.2,0.98896,1e-05,1.9181]
[1776445529485,55.66,77894.72,0.2,0.98896,1e-05,1.9181]
[1776445529690,55.66,77894.72,0.2,0.98896,1e-05,1.9181]
[1776445529724,55.66,77894.72,0.2,0.98896,1e-05,1.9181]
[1776445529937,55.66,77894.72,0.2,0.98896,1e-05,1.9181]
[1776445530037,55.66,77894.59,0.2,0.98896,1e-05,1.91822]
[1776445531369,55.66,77877.29,0.2,0.98883,1e-05,1.93697]
[1776445532376,55.66,77870.95,0.2,0.98878,1e-05,1.94441]
[1776445535746,55.66,77869.11,0.2,0.98876,1e-05,1.94647]
[1776445535944,55.66,77869.11,0.2,0.98876,1e-05,1.94647]
[1776445536044,55.66,77869.11,0.2,0.98876,1e-05,1.94647]
[1776445536136,55.66,77869.83,0.2,0.98877,1e-05,1.94549]
[1776445536194,55.66,77869.83,0.2,0.98877,1e-05,1.94549]
[1776445538430,55.66,77862.63,0.2,0.98871,1e-05,1.9539]
[1776445540356,55.66,77861.0,0.2,0.9887,1e-05,1.95576]
[1776445540444,55.66,77861.0,0.2,0.9887,1e-05,1.95576]
[1776445545481,55.66,77861.42,0.2,0.98871,1e-05,1.9548]
[1776445550516,55.65,77861.79,0.2,0.98871,1e-05,1.95399]
[1776445552969,55.65,77861.76,0.2,0.98871,1e-05,1.95396]
[1776445553144,55.65,77861.76,0.2,0.98871,1e-05,1.95396]
[1776445553017,55.65,77861.6,0.2,0.98871,1e-05,1.95401]
[1776445553537,55.65,77864.32,0.2,0.98873,1e-05,1.95078]
[1776445555551,55.65,77871.19,0.2,0.98879,1e-05,1.94251]
[1776445556407,55.65,77871.19,0.2,0.98879,1e-05,1.94251]
[1776445556439,55.65,77871.19,0.2,0.98879,1e-05,1.94251]
[1776445556924,55.65,77871.19,0.2,0.98879,1e-05,1.94251]
[1776445556941,55.65,77871.19,0.2,0.98879,1e-05,1.94251]
[1776445557025,55.65,77870.87,0.2,0.98879,1e-05,1.94278]
[1776445557565,55.65,77875.51,0.2,0.98883,1e-05,1.93729]
[1776445560586,55.65,77883.08,0.2,0.98889,1e-05,1.92825]
[1776445561219,55.65,77883.08,0.2,0.98889,1e-05,1.92825]
[1776445561436,55.65,77883.08,0.2,0.98889,1e-05,1.92825]
[1776445561825,55.65,77883.08,0.2,0.98889,1e-05,1.92825]
[1776445561938,55.65,77883.08,0.2,0.98889,1e-05,1.92825]
[1776445561986,55.65,77879.01,0.2,0.98886,1e-05,1.93297]
[1776445565759,55.65,77876.43,0.2,0.98884,1e-05,1.93594]
[1776445565939,55.65,77876.43,0.2,0.98884,1e-05,1.93594]
[1776445566057,55.65,77876.43,0.2,0.98884,1e-05,1.93594]
[1776445566195,55.65,77876.43,0.2,0.98884,1e-05,1.93594]
[1776445566101,55.65,77870.04,0.2,0.98878,1e-05,1.94342]
[1776445569650,55.65,77867.3,0.2,0.98876,1e-05,1.94651]
[1776445572948,55.65,77867.19,0.2,0.98876,1e-05,1.94659]
[1776445573112,55.65,77867.19,0.2,0.98876,1e-05,1.94659]
[1776445573198,55.65,77867.19,0.2,0.98876,1e-05,1.94659]
[1776445573209,55.65,77867.17,0.2,0.98876,1e-05,1.94645]
[1776445576699,55.65,77863.61,0.2,0.98874,1e-05,1.95051]
[1776445577708,55.65,77857.94,0.2,0.98869,1e-05,1.95719]
[1776445578238,55.65,77857.94,0.2,0.98869,1e-05,1.95719]
[1776445578443,55.65,77857.94,0.2,0.98869,1e-05,1.95719]
[1776445578538,55.65,77857.94,0.2,0.98869,1e-05,1.95719]
[1776445578692,55.65,77857.94,0.2,0.98869,1e-05,1.95719]
[1776445578792,55.65,77856.8,0.2,0.98868,1e-05,1.95842]
[1776445584550,55.64,77856.89,0.2,0.98869,1e-05,1.95792]
[1776445584689,55.64,77856.89,0.2,0.98869,1e-05,1.95792]
[1776445585119,55.64,77856.89,0.2,0.98869,1e-05,1.95792]
[1776445585191,55.64,77856.89,0.2,0.98869,1e-05,1.95792]
[1776445585216,55.64,77856.96,0.2,0.98869,1e-05,1.95776]
[1776445588650,55.64,77857.5,0.2,0.98869,1e-05,1.95697]
[1776445588691,55.64,77857.5,0.2,0.98869,1e-05,1.95697]
[1776445589140,55.64,77857.5,0.2,0.98869,1e-05,1.95697]
[1776445589188,55.64,77857.5,0.2,0.98869,1e-05,1.95697]
[1776445589226,55.64,77864.87,0.2,0.98875,1e-05,1.94806]
[1776445589791,55.64,77861.01,0.2,0.98872,1e-05,1.95258]
[1776445595013,55.64,77860.47,0.2,0.98873,1e-05,1.95138]
[1776445595197,55.64,77860.47,0.2,0.98873,1e-05,1.95138]
[1776445595169,55.64,77859.38,0.2,0.98872,1e-05,1.9526]
[1776445595456,55.64,77859.38,0.2,0.98872,1e-05,1.9526]
[1776445595693,55.64,77859.38,0.2,0.98872,1e-05,1.9526]
[1776445595833,55.64,77859.64,0.2,0.98872,1e-05,1.95223]
[1776445599301,55.64,77861.47,0.2,0.98874,1e-05,1.94985]
[1776445599443,55.64,77861.47,0.2,0.98874,1e-05,1.94985]
[1776445599861,55.64,77865.14,0.2,0.98877,1e-05,1.94543]
[1776445604897,55.64,77864.43,0.2,0.98877,1e-05,1.94598]
[1776445608924,55.63,77858.79,0.2,0.98872,1e-05,1.95243]
[1776445610939,55.63,77853.49,0.2,0.98868,1e-05,1.95859]
[1776445611946,55.63,77822.46,0.2,0.98843,1e-05,1.99585]
[1776445612822,55.63,77822.46,0.2,0.98843,1e-05,1.99585]
[1776445612953,55.63,77810.43,0.2,0.98833,1e-05,2.01021]
[1776445613960,55.63,77811.05,0.2,0.98833,1e-05,2.00928]
[1776445615035,55.63,77811.05,0.2,0.98833,1e-05,2.00928]
[1776445615072,55.63,77809.95,0.2,0.98833,1e-05,2.01044]
[1776445622017,55.62,77809.72,0.2,0.98833,1e-05,2.00947]
[1776445624031,55.62,77812.37,0.2,0.98836,1e-05,2.00589]
[1776445628059,55.62,77807.69,0.2,0.98832,1e-05,2.01091]
[1776445630382,55.62,77806.18,0.2,0.98831,1e-05,2.01239]
[1776445630439,55.62,77806.18,0.2,0.98831,1e-05,2.01239]
[1776445631080,55.62,77804.8,0.2,0.9883,1e-05,2.0139]
[1776445632931,55.61,77806.18,0.2,0.98831,1e-05,2.01203]
[1776445633195,55.61,77806.18,0.2,0.98831,1e-05,2.01203]
[1776445637452,55.61,77808.09,0.2,0.98834,1e-05,2.0088]
[1776445638109,55.61,77808.09,0.2,0.98834,1e-05,2.0088]
[1776445638198,55.61,77808.09,0.2,0.98834,1e-05,2.0088]
[1776445638142,55.61,77811.04,0.2,0.98836,1e-05,2.00504]
[1776445640156,55.61,77808.38,0.2,0.98834,1e-05,2.00795]
[1776445643177,55.6,77805.19,0.2,0.98832,1e-05,2.01132]
[1776445645706,55.6,77803.82,0.2,0.98831,1e-05,2.01264]
[1776445645936,55.6,77803.82,0.2,0.98831,1e-05,2.01264]
[1776445651235,55.6,77802.23,0.2,0.98831,1e-05,2.01191]
[1776445652874,55.6,77801.51,0.2,0.98831,1e-05,2.01261]
[1776445652935,55.6,77801.51,0.2,0.98831,1e-05,2.01261]
[1776445654256,55.59,77803.85,0.2,0.98833,1e-05,2.00941]
[1776445656270,55.59,77801.57,0.2,0.98831,1e-05,2.01185]
[1776445657277,55.59,77804.08,0.2,0.98834,1e-05,2.00862]
[1776445658284,55.59,77817.92,0.2,0.98845,1e-05,1.99166]
[1776445659291,55.59,77822.12,0.2,0.98849,1e-05,1.98645]
[1776445660298,55.59,77819.14,0.2,0.98846,1e-05,1.98993]
[1776445661683,55.59,77819.14,0.2,0.98846,1e-05,1.98993]
[1776445661720,55.59,77808.47,0.2,0.98838,1e-05,2.00272]
[1776445662713,55.59,77808.47,0.2,0.98838,1e-05,2.00272]
[1776445662937,55.59,77808.47,0.2,0.98838,1e-05,2.00272]
[1776445662987,55.59,77805.35,0.2,0.98835,1e-05,2.0062]
[1776445664327,55.58,77809.23,0.2,0.98839,1e-05,2.00132]
[1776445665564,55.58,77809.23,0.2,0.98839,1e-05,2.00132]
[1776445665699,55.58,77809.23,0.2,0.98839,1e-05,2.00132]
[1776445670369,55.58,77806.96,0.2,0.98837,1e-05,2.00318]
[1776445671376,55.58,77802.56,0.2,0.98834,1e-05,2.00838]
[1776445673240,55.58,77802.56,0.2,0.98834,1e-05,2.00838]
[1776445673438,55.58,77801.8,0.2,0.98833,1e-05,2.00897]
[1776445673446,55.58,77798.03,0.2,0.9883,1e-05,2.01357]
[1776445675690,55.58,77797.85,0.2,0.9883,1e-05,2.01362]
[1776445675723,55.58,77793.26,0.2,0.98826,1e-05,2.01905]
[1776445676600,55.58,77793.26,0.2,0.98826,1e-05,2.01905]
[1776445676695,55.58,77793.26,0.2,0.98826,1e-05,2.01905]
[1776445679432,55.57,77790.07,0.2,0.98824,1e-05,2.02223]
[1776445681446,55.57,77778.24,0.2,0.98815,1e-05,2.03639]
[1776445682453,55.57,77772.95,0.2,0.9881,1e-05,2.04271]
[1776445685134,55.57,77772.71,0.2,0.9881,1e-05,2.04278]
[1776445685204,55.56,77772.86,0.2,0.98811,1e-05,2.04216]
[1776445685802,55.56,77772.86,0.2,0.98811,1e-05,2.04216]
[1776445685941,55.56,77772.86,0.2,0.98811,1e-05,2.04216]
[1776445686947,55.56,77773.48,0.2,0.98811,1e-05,2.04118]
[1776445687056,55.56,77773.48,0.2,0.98811,1e-05,2.04096]
[1776445687492,55.56,77786.19,0.2,0.98822,1e-05,2.02532]
[1776445689126,55.56,77786.19,0.2,0.98822,1e-05,2.02532]
[1776445689193,55.56,77786.19,0.2,0.98822,1e-05,2.02532]
[1776445689293,55.56,77786.73,0.2,0.98823,1e-05,2.02429]
[1776445689800,55.56,77786.73,0.2,0.98823,1e-05,2.02429]
[1776445689936,55.56,77786.73,0.2,0.98823,1e-05,2.02429]
[1776445690018,55.56,77782.0,0.2,0.98819,1e-05,2.0299]
[1776445691520,55.56,77778.28,0.2,0.98816,1e-05,2.03427]
[1776445692527,55.56,77772.1,0.2,0.98811,1e-05,2.04169]
[1776445693534,55.56,77762.21,0.2,0.98803,1e-05,2.05371]
[1776445694541,55.55,77763.43,0.2,0.98804,1e-05,2.05195]
[1776445696555,55.55,77757.18,0.2,0.98799,1e-05,2.05924]
[1776445698260,55.55,77757.18,0.2,0.98799,1e-05,2.05924]
[1776445698446,55.55,77757.15,0.2,0.98799,1e-05,2.05878]
[1776445700588,55.55,77753.65,0.2,0.98796,1e-05,2.06264]
[1776445701999,55.54,77745.39,0.2,0.9879,1e-05,2.07241]
[1776445703610,55.54,77742.71,0.2,0.98788,1e-05,2.07549]
[1776445704616,55.54,77750.76,0.2,0.98795,1e-05,2.06515]
[1776445705624,55.54,77753.05,0.2,0.98797,1e-05,2.06204]
[1776445706631,55.54,77746.43,0.2,0.98791,1e-05,2.07004]
[1776445707911,55.54,77746.43,0.2,0.98791,1e-05,2.07004]
[1776445708640,55.53,77745.35,0.2,0.98791,1e-05,2.07084]
[1776445708687,55.53,77745.35,0.2,0.98791,1e-05,2.07084]
[1776445714687,55.53,77743.46,0.2,0.98791,1e-05,2.06992]
[1776445717064,55.52,77741.92,0.2,0.9879,1e-05,2.07157]
[1776445717194,55.52,77741.92,0.2,0.9879,1e-05,2.07157]
[1776445718715,55.52,77748.26,0.2,0.98796,1e-05,2.06283]
[1776445720127,55.52,77748.26,0.2,0.98796,1e-05,2.06283]
[1776445720195,55.52,77748.26,0.2,0.98796,1e-05,2.06283]
[1776445720729,55.52,77738.35,0.2,0.98788,1e-05,2.07467]
[1776445722743,55.51,77737.33,0.2,0.98787,1e-05,2.0754]
[1776445727778,55.51,77737.25,0.2,0.98788,1e-05,2.0741]
[1776445729805,55.5,77719.07,0.2,0.98773,1e-05,2.0964]
[1776445730801,55.5,77712.82,0.2,0.98768,1e-05,2.10403]
[1776445732549,55.5,77695.59,0.2,0.98752,1e-05,2.12595]
[1776445732821,55.5,77640.18,0.2,0.98703,1e-05,2.19737]
[1776445734089,55.5,77592.87,0.2,0.98659,1e-05,2.25979]
[1776445734834,55.5,77610.27,0.2,0.98676,1e-05,2.23601]
[1776445736003,55.5,77610.27,0.2,0.98676,1e-05,2.23601]
[1776445736096,55.46,77625.1,0.2,0.98694,1e-05,2.2102]
[1776445736873,55.46,77625.1,0.2,0.98694,1e-05,2.2102]
[1776445737210,55.46,77625.1,0.2,0.98694,1e-05,2.2102]
[1776445737280,55.46,77621.09,0.2,0.9869,1e-05,2.21493]
[1776445738878,55.46,77604.5,0.2,0.98675,1e-05,2.23642]
[1776445739754,55.46,77604.5,0.2,0.98675,1e-05,2.23642]
[1776445739892,55.45,77615.29,0.2,0.98686,1e-05,2.22095]
[1776445740779,55.45,77615.29,0.2,0.98686,1e-05,2.22095]
[1776445740893,55.45,77634.32,0.2,0.98704,1e-05,2.19585]
[1776445741901,55.45,77644.38,0.2,0.98713,1e-05,2.18213]
[1776445742923,55.44,77635.46,0.2,0.98706,1e-05,2.19284]
[1776445744336,55.44,77635.46,0.2,0.98706,1e-05,2.19284]
[1776445744407,55.44,77632.89,0.2,0.98704,1e-05,2.19572]
[1776445744930,55.44,77625.0,0.2,0.98697,1e-05,2.2056]
[1776445745937,55.44,77620.06,0.2,0.98693,1e-05,2.2116]
[1776445748957,55.43,77630.72,0.2,0.98704,1e-05,2.19598]
[1776445749965,55.43,77632.25,0.2,0.98705,1e-05,2.19347]
[1776445755000,55.41,77614.0,0.2,0.9869,1e-05,2.21506]
[1776445756010,55.41,77611.89,0.2,0.98688,1e-05,2.21777]
[1776445757023,55.41,77622.15,0.2,0.98698,1e-05,2.20412]
[1776445758026,55.41,77625.75,0.2,0.98701,1e-05,2.19931]
[1776445759033,55.41,77614.87,0.2,0.98691,1e-05,2.21361]
[1776445760042,55.41,77605.38,0.2,0.98682,1e-05,2.2261]
[1776445761048,55.41,77604.84,0.2,0.98682,1e-05,2.22671]
[1776445762450,55.41,77604.84,0.2,0.98682,1e-05,2.22671]
[1776445762057,55.41,77609.7,0.2,0.98687,1e-05,2.22015]
[1776445763064,55.41,77620.49,0.2,0.98697,1e-05,2.20579]
[1776445764071,55.41,77625.67,0.2,0.98701,1e-05,2.19889]
[1776445765078,55.41,77633.24,0.2,0.98708,1e-05,2.18889]
[1776445766470,55.41,77635.48,0.2,0.98711,1e-05,2.18591]
[1776445767091,55.41,77629.78,0.2,0.98705,1e-05,2.19335]
[1776445771120,55.41,77627.49,0.2,0.98704,1e-05,2.19443]
[1776445772127,55.41,77636.72,0.2,0.98713,1e-05,2.18227]
[1776445773134,55.41,77632.92,0.2,0.98709,1e-05,2.18721]
[1776445774141,55.41,77627.49,0.2,0.98704,1e-05,2.19429]
[1776445775148,55.41,77622.89,0.2,0.987,1e-05,2.20028]
[1776445777162,55.41,77616.27,0.2,0.98694,1e-05,2.20889]
[1776445778169,55.41,77598.39,0.2,0.98678,1e-05,2.23254]
[1776445779176,55.4,77594.08,0.2,0.98674,1e-05,2.23818]
[1776445780469,55.4,77594.08,0.2,0.98674,1e-05,2.23818]
[1776445781190,55.4,77602.07,0.2,0.98681,1e-05,2.22731]
[1776445782197,55.4,77595.74,0.2,0.98676,1e-05,2.23564]
[1776445787232,55.4,77605.28,0.2,0.98685,1e-05,2.22242]
[1776445788444,55.4,77605.28,0.2,0.98685,1e-05,2.22242]
[1776445788688,55.4,77604.72,0.2,0.98684,1e-05,2.22309]
[1776445789246,55.4,77600.46,0.2,0.9868,1e-05,2.22867]
[1776445792267,55.4,77608.94,0.2,0.98688,1e-05,2.21715]
[1776445793273,55.4,77625.77,0.2,0.98704,1e-05,2.19488]
[1776445794281,55.4,77627.86,0.2,0.98706,1e-05,2.19211]
[1776445795288,55.4,77620.11,0.2,0.98699,1e-05,2.20228]
[1776445796295,55.4,77623.1,0.2,0.98702,1e-05,2.1983]
[1776445796567,55.4,77623.1,0.2,0.98702,1e-05,2.1983]
[1776445797301,55.4,77624.87,0.2,0.98703,1e-05,2.19595]
[1776445798698,55.4,77624.44,0.2,0.98703,1e-05,2.19651]
[1776445800324,55.4,77632.51,0.2,0.9871,1e-05,2.18589]
[1776445801331,55.4,77636.23,0.2,0.98714,1e-05,2.18102]
[1776445803345,55.4,77628.99,0.2,0.98707,1e-05,2.19052]
[1776445803724,55.4,77628.99,0.2,0.98707,1e-05,2.19052]
[1776445804055,55.4,77628.99,0.2,0.98707,1e-05,2.19052]
[1776445804352,55.4,77602.67,0.2,0.98683,1e-05,2.22526]
[1776445805359,55.4,77608.79,0.2,0.98689,1e-05,2.21707]
[1776445806366,55.4,77612.59,0.2,0.98692,1e-05,2.21198]
[1776445806693,55.4,77612.59,0.2,0.98692,1e-05,2.21198]
[1776445807373,55.4,77615.64,0.2,0.98695,1e-05,2.2079]
[1776445809387,55.4,77618.34,0.2,0.98697,1e-05,2.20425]
[1776445810397,55.4,77624.98,0.2,0.98704,1e-05,2.19547]
[1776445811404,55.4,77612.49,0.2,0.98692,1e-05,2.21192]
[1776445812411,55.4,77611.68,0.2,0.98691,1e-05,2.21294]
[1776445813419,55.39,77620.94,0.2,0.987,1e-05,2.20066]
[1776445814426,55.39,77623.81,0.2,0.98703,1e-05,2.19685]
[1776445815432,55.39,77630.31,0.2,0.98709,1e-05,2.1883]
[1776445816440,55.39,77635.05,0.2,0.98713,1e-05,2.18208]
[1776445816701,55.39,77635.05,0.2,0.98713,1e-05,2.18208]
[1776445816937,55.39,77635.05,0.2,0.98713,1e-05,2.18208]
[1776445817447,55.39,77637.12,0.2,0.98715,1e-05,2.17938]
[1776445819461,55.39,77630.34,0.2,0.98709,1e-05,2.18826]
[1776445820468,55.39,77632.23,0.2,0.9871,1e-05,2.18578]
[1776445822482,55.39,77625.6,0.2,0.98704,1e-05,2.19447]
[1776445823489,55.39,77617.85,0.2,0.98697,1e-05,2.20465]
[1776445824496,55.39,77614.35,0.2,0.98694,1e-05,2.20923]
[1776445826510,55.39,77610.95,0.2,0.98691,1e-05,2.21364]
[1776445826740,55.39,77610.95,0.2,0.98691,1e-05,2.21364]
[1776445827518,55.39,77595.83,0.2,0.98677,1e-05,2.23367]
[1776445828300,55.39,77595.83,0.2,0.98677,1e-05,2.23367]
[1776445828525,55.39,77588.78,0.2,0.9867,1e-05,2.24299]
[1776445829531,55.39,77584.33,0.2,0.98666,1e-05,2.24885]
[1776445830539,55.39,77570.91,0.2,0.98654,1e-05,2.26679]
[1776445831546,55.39,77574.99,0.2,0.98659,1e-05,2.25944]
[1776445832553,55.39,77579.2,0.2,0.98663,1e-05,2.25363]
[1776445834567,55.39,77588.3,0.2,0.98671,1e-05,2.24119]
[1776445835574,55.39,77590.74,0.2,0.98674,1e-05,2.23781]
[1776445837588,55.39,77587.05,0.2,0.9867,1e-05,2.24256]
[1776445839604,55.39,77583.64,0.2,0.98667,1e-05,2.24693]
[1776445840258,55.39,77583.64,0.2,0.98667,1e-05,2.24693]
[1776445840614,55.39,77599.25,0.2,0.98682,1e-05,2.22601]
[1776445841621,55.39,77603.17,0.2,0.98686,1e-05,2.22069]
[1776445842628,55.39,77599.66,0.2,0.98683,1e-05,2.22529]
[1776445843635,55.39,77595.12,0.2,0.98678,1e-05,2.23127]
[1776445844642,55.38,77606.4,0.2,0.98689,1e-05,2.21621]
[1776445845649,55.38,77596.41,0.2,0.9868,1e-05,2.2294]
[1776445846656,55.38,77593.45,0.2,0.98677,1e-05,2.23329]
[1776445847663,55.38,77606.96,0.2,0.9869,1e-05,2.21526]
[1776445848669,55.38,77611.29,0.2,0.98694,1e-05,2.20944]
[1776445849677,55.38,77607.82,0.2,0.9869,1e-05,2.21398]
[1776445850429,55.38,77607.82,0.2,0.9869,1e-05,2.21398]
[1776445850684,55.38,77597.17,0.2,0.98681,1e-05,2.22807]
[1776445851693,55.38,77588.81,0.2,0.98673,1e-05,2.23917]
[1776445852701,55.38,77578.16,0.2,0.98663,1e-05,2.25336]
[1776445854714,55.38,77576.34,0.2,0.98661,1e-05,2.25558]
[1776445856764,55.38,77584.96,0.2,0.9867,1e-05,2.24378]
[1776445857757,55.38,77569.07,0.2,0.98655,1e-05,2.265]
[1776445858744,55.38,77557.58,0.2,0.98644,1e-05,2.28044]
[1776445859751,55.38,77556.21,0.2,0.98643,1e-05,2.28216]
[1776445861248,55.38,77556.21,0.2,0.98643,1e-05,2.28216]
[1776445861309,55.38,77561.23,0.2,0.98648,1e-05,2.27502]
[1776445861765,55.38,77559.58,0.2,0.98646,1e-05,2.27725]
[1776445862772,55.38,77555.9,0.2,0.98643,1e-05,2.28209]
[1776445864788,55.37,77544.74,0.2,0.98632,1e-05,2.29694]
[1776445865793,55.36,77541.18,0.2,0.9863,1e-05,2.29968]
[1776445866801,55.36,77544.04,0.2,0.98633,1e-05,2.29578]
[1776445867807,55.35,77541.85,0.2,0.98632,1e-05,2.29658]
[1776445870828,55.35,77539.4,0.2,0.9863,1e-05,2.29954]
[1776445871835,55.35,77533.91,0.2,0.98625,1e-05,2.30666]
[1776445873849,55.35,77543.62,0.2,0.98635,1e-05,2.29318]
[1776445875863,55.33,77544.31,0.2,0.98637,1e-05,2.28982]
[1776445876870,55.33,77547.4,0.2,0.9864,1e-05,2.28544]
[1776445881352,55.33,77546.8,0.2,0.9864,1e-05,2.28574]
[1776445881395,55.33,77550.17,0.2,0.98643,1e-05,2.28098]
[1776445881935,55.33,77572.33,0.2,0.98664,1e-05,2.25106]
[1776445882930,55.32,77578.44,0.2,0.98671,1e-05,2.24113]
[1776445884451,55.32,77578.44,0.2,0.98671,1e-05,2.24113]
[1776445884480,55.32,77579.04,0.2,0.98672,1e-05,2.24023]
[1776445884946,55.32,77585.18,0.2,0.98678,1e-05,2.23193]
[1776445885951,55.32,77596.58,0.2,0.98688,1e-05,2.21669]
[1776445886958,55.32,77601.8,0.2,0.98693,1e-05,2.20972]
[1776445888971,55.32,77595.29,0.2,0.98687,1e-05,2.21827]
[1776445889985,55.32,77583.05,0.2,0.98676,1e-05,2.23451]
[1776445890987,55.32,77575.48,0.2,0.98669,1e-05,2.24456]
[1776445892196,55.32,77575.48,0.2,0.98669,1e-05,2.24456]
[1776445892217,55.32,77572.57,0.2,0.98667,1e-05,2.24663]
[1776445894010,55.32,77574.67,0.2,0.98669,1e-05,2.24359]
[1776445895016,55.32,77578.53,0.2,0.98673,1e-05,2.23832]
[1776445896024,55.32,77571.33,0.2,0.98666,1e-05,2.24788]
[1776445897030,55.32,77567.05,0.2,0.98662,1e-05,2.25352]
[1776445899045,55.31,77561.95,0.2,0.98658,1e-05,2.26014]
[1776445900052,55.31,77550.4,0.2,0.98647,1e-05,2.27576]
[1776445900962,55.31,77550.4,0.2,0.98647,1e-05,2.27576]
[1776445901059,55.31,77539.77,0.2,0.98637,1e-05,2.28991]
[1776445902066,55.31,77538.5,0.2,0.98636,1e-05,2.29145]
[1776445907101,55.31,77550.66,0.2,0.98648,1e-05,2.27397]
[1776445908108,55.31,77546.39,0.2,0.98644,1e-05,2.2796]
[1776445909115,55.31,77538.63,0.2,0.98637,1e-05,2.28998]
[1776445912159,55.3,77526.25,0.2,0.98625,1e-05,2.30651]
[1776445914173,55.28,77525.42,0.2,0.98627,1e-05,2.30308]
[1776445917194,55.26,77531.26,0.2,0.98636,1e-05,2.29069]
[1776445918203,55.26,77535.14,0.2,0.9864,1e-05,2.28521]
[1776445919210,55.26,77531.27,0.2,0.98636,1e-05,2.2903]
[1776445921224,55.25,77533.84,0.2,0.98639,1e-05,2.28642]
[1776445922231,55.25,77544.2,0.2,0.98649,1e-05,2.27216]
[1776445923314,55.25,77544.2,0.2,0.98649,1e-05,2.27216]
[1776445923388,55.25,77553.37,0.2,0.98658,1e-05,2.2596]
[1776445924245,55.25,77568.41,0.2,0.98672,1e-05,2.23924]
[1776445925252,55.25,77555.37,0.2,0.9866,1e-05,2.25666]
[1776445926437,55.25,77555.37,0.2,0.9866,1e-05,2.25666]
[1776445926538,55.25,77549.59,0.2,0.98654,1e-05,2.26433]
[1776445927266,55.25,77532.94,0.2,0.98639,1e-05,2.28679]
[1776445928273,55.25,77531.54,0.2,0.98637,1e-05,2.28851]
[1776445931293,55.25,77528.5,0.2,0.98635,1e-05,2.29208]
[1776445933308,55.24,77526.31,0.2,0.98633,1e-05,2.29468]
[1776445934315,55.24,77533.19,0.2,0.9864,1e-05,2.28509]
[1776445935322,55.24,77535.16,0.2,0.98642,1e-05,2.28222]
[1776445937013,55.24,77535.16,0.2,0.98642,1e-05,2.28222]
[1776445936600,55.24,77527.51,0.2,0.98635,1e-05,2.29247]
[1776445937471,55.24,77437.32,0.2,0.98545,1e-05,2.41835]
[1776445938697,55.24,77413.56,0.2,0.98521,1e-05,2.45242]
[1776445940079,55.24,77418.5,0.2,0.98526,1e-05,2.44512]
[1776445940612,55.24,77418.5,0.2,0.98526,1e-05,2.44512]
[1776445940650,55.22,77444.83,0.2,0.98556,1e-05,2.40275]
[1776445941420,55.19,77462.79,0.2,0.98578,1e-05,2.3729]
[1776445942427,55.18,77464.4,0.2,0.98582,1e-05,2.36693]
[1776445943434,55.17,77460.49,0.2,0.98578,1e-05,2.3721]
[1776445944098,55.17,77460.49,0.2,0.98578,1e-05,2.3721]
[1776445944441,55.17,77461.59,0.2,0.98579,1e-05,2.37023]
[1776445945448,55.17,77458.05,0.2,0.98576,1e-05,2.37488]
[1776445946211,55.17,77458.05,0.2,0.98576,1e-05,2.37488]
[1776445946455,55.17,77455.72,0.2,0.98574,1e-05,2.37784]
[1776445948469,55.17,77446.49,0.2,0.98565,1e-05,2.39021]
[1776445949476,55.17,77435.97,0.2,0.98555,1e-05,2.40478]
[1776445950483,55.16,77432.47,0.2,0.98551,1e-05,2.4094]
[1776445951491,55.16,77436.8,0.2,0.98557,1e-05,2.40105]
[1776445952498,55.14,77451.85,0.2,0.98575,1e-05,2.3759]
[1776445953075,55.14,77451.85,0.2,0.98575,1e-05,2.3759]
[1776445953505,55.12,77454.2,0.2,0.9858,1e-05,2.36896]
[1776445954512,55.12,77456.36,0.2,0.98582,1e-05,2.36561]
[1776445956526,55.12,77447.94,0.2,0.98574,1e-05,2.37683]
[1776445957536,55.12,77426.28,0.2,0.98553,1e-05,2.40721]
[1776445958543,55.12,77434.59,0.2,0.98561,1e-05,2.39506]
[1776445959550,55.1,77439.93,0.2,0.98569,1e-05,2.3837]
[1776445960557,55.06,77443.6,0.2,0.98578,1e-05,2.37171]
[1776445961325,55.06,77443.6,0.2,0.98578,1e-05,2.37171]
[1776445961565,55.06,77443.04,0.2,0.98577,1e-05,2.37218]
[1776445962572,55.05,77440.75,0.2,0.98577,1e-05,2.37225]
[1776445963579,55.05,77433.07,0.2,0.9857,1e-05,2.38277]
[1776445964586,55.04,77427.96,0.2,0.98565,1e-05,2.38967]
[1776445965593,55.04,77425.72,0.2,0.98563,1e-05,2.3925]
[1776445966599,55.04,77422.47,0.2,0.9856,1e-05,2.39712]
[1776445967086,55.04,77422.47,0.2,0.9856,1e-05,2.39712]
[1776445967609,55.04,77422.92,0.2,0.9856,1e-05,2.39612]
[1776445968803,55.04,77422.92,0.2,0.9856,1e-05,2.39612]
[1776445968846,55.04,77420.12,0.2,0.98558,1e-05,2.39938]
[1776445971641,55.03,77429.43,0.2,0.98568,1e-05,2.3851]
[1776445972624,55.03,77429.43,0.2,0.98568,1e-05,2.3851]
[1776445972648,55.03,77420.8,0.2,0.9856,1e-05,2.397]
[1776445973655,55.01,77429.06,0.2,0.9857,1e-05,2.38171]
[1776445975455,55.01,77430.67,0.2,0.98572,1e-05,2.3791]
[1776445975669,55.01,77437.21,0.2,0.98579,1e-05,2.36987]
[1776445977683,55.0,77441.47,0.2,0.98584,1e-05,2.36242]
[1776445979245,55.0,77440.79,0.2,0.98584,1e-05,2.36256]
[1776445979696,55.0,77446.61,0.2,0.9859,1e-05,2.35357]
[1776445980727,54.96,77455.17,0.2,0.98604,1e-05,2.33374]
[1776445981228,54.96,77455.17,0.2,0.98604,1e-05,2.33374]
[1776445981710,54.94,77464.09,0.2,0.98615,1e-05,2.3189]
[1776445982718,54.94,77470.31,0.2,0.98621,1e-05,2.31007]
[1776445985739,54.94,77465.9,0.2,0.98617,1e-05,2.31557]
[1776445986746,54.94,77456.41,0.2,0.98608,1e-05,2.32853]
[1776445987210,54.94,77456.41,0.2,0.98608,1e-05,2.32853]
[1776445987753,54.94,77448.36,0.2,0.986,1e-05,2.33953]
[1776445988760,54.94,77441.07,0.2,0.98593,1e-05,2.34947]
[1776445990775,54.93,77430.54,0.2,0.98583,1e-05,2.36372]
[1776445991782,54.93,77425.96,0.2,0.98579,1e-05,2.36988]
[1776445994804,54.93,77439.82,0.2,0.98593,1e-05,2.34946]
[1776445995811,54.93,77440.38,0.2,0.98594,1e-05,2.34841]
[1776445996818,54.93,77435.37,0.2,0.98589,1e-05,2.35517]
[1776445997825,54.92,77431.92,0.2,0.98586,1e-05,2.35974]
[1776446000846,54.92,77426.32,0.2,0.98581,1e-05,2.36675]
[1776446001854,54.92,77434.44,0.2,0.98589,1e-05,2.35501]
[1776446002861,54.92,77440.94,0.2,0.98596,1e-05,2.34561]
[1776446005881,54.91,77449.3,0.2,0.98605,1e-05,2.33314]
[1776446007896,54.91,77451.6,0.2,0.98607,1e-05,2.32945]
[1776446008903,54.91,77456.82,0.2,0.98613,1e-05,2.32195]
[1776446012931,54.9,77464.85,0.2,0.98622,1e-05,2.30819]
[1776446013207,54.9,77464.85,0.2,0.98622,1e-05,2.30819]
[1776446013939,54.9,77469.79,0.2,0.98627,1e-05,2.30117]
[1776446017967,54.9,77466.15,0.2,0.98624,1e-05,2.30549]
[1776446023197,54.9,77464.0,0.2,0.98622,1e-05,2.30772]
[1776446024016,54.89,77473.23,0.2,0.98632,1e-05,2.29462]
[1776446025021,54.89,77474.89,0.2,0.98633,1e-05,2.29217]
[1776446026028,54.89,77478.83,0.2,0.98637,1e-05,2.2866]
[1776446029049,54.89,77474.79,0.2,0.98634,1e-05,2.2917]
[1776446034084,54.89,77465.39,0.2,0.98625,1e-05,2.30383]
[1776446035091,54.89,77460.99,0.2,0.98621,1e-05,2.30973]
[1776446037209,54.88,77461.29,0.2,0.98621,1e-05,2.30912]
[1776446037276,54.88,77457.57,0.2,0.98618,1e-05,2.31408]
[1776446039195,54.88,77457.56,0.2,0.98618,1e-05,2.31388]
[1776446039200,54.88,77458.67,0.2,0.98619,1e-05,2.31214]
[1776446041014,54.88,77460.54,0.2,0.98621,1e-05,2.30934]
[1776446041141,54.88,77479.07,0.2,0.98639,1e-05,2.2836]
[1776446042148,54.88,77490.33,0.2,0.9865,1e-05,2.26804]
[1776446043154,54.88,77487.22,0.2,0.98647,1e-05,2.27216]
[1776446044473,54.88,77487.22,0.2,0.98647,1e-05,2.27216]
[1776446044547,54.88,77486.2,0.2,0.98647,1e-05,2.27342]
[1776446048190,54.86,77506.02,0.2,0.98667,1e-05,2.2439]
[1776446049197,54.86,77516.33,0.2,0.98677,1e-05,2.2294]
[1776446050448,54.86,77516.33,0.2,0.98677,1e-05,2.2294]
[1776446050457,54.86,77520.66,0.2,0.98682,1e-05,2.22302]
[1776446052219,54.85,77529.39,0.2,0.98691,1e-05,2.21023]
[1776446054233,54.85,77531.38,0.2,0.98693,1e-05,2.20652]
[1776446055240,54.84,77526.28,0.2,0.98689,1e-05,2.21281]
[1776446057254,54.84,77533.89,0.2,0.98697,1e-05,2.20159]
[1776446058448,54.84,77533.89,0.2,0.98697,1e-05,2.20159]
[1776446058545,54.84,77546.15,0.2,0.98709,1e-05,2.18479]
[1776446059270,54.83,77551.05,0.2,0.98713,1e-05,2.17783]
[1776446061285,54.83,77533.32,0.2,0.98698,1e-05,2.20042]
[1776446062292,54.83,77540.91,0.2,0.98705,1e-05,2.18982]
[1776446063298,54.82,77545.0,0.2,0.98709,1e-05,2.18391]
[1776446064650,54.82,77545.0,0.2,0.98709,1e-05,2.18391]
[1776446064746,54.82,77554.73,0.2,0.98719,1e-05,2.17012]
[1776446066320,54.82,77560.62,0.2,0.98724,1e-05,2.16193]
[1776446067328,54.82,77564.43,0.2,0.98728,1e-05,2.15649]
[1776446068334,54.81,77554.37,0.2,0.98719,1e-05,2.16928]
[1776446069342,54.81,77554.49,0.2,0.9872,1e-05,2.16867]
[1776446070349,54.81,77538.82,0.2,0.98706,1e-05,2.18893]
[1776446071356,54.81,77540.49,0.2,0.98708,1e-05,2.18453]
[1776446072363,54.8,77537.55,0.2,0.98706,1e-05,2.18794]
[1776446076391,54.79,77540.42,0.2,0.9871,1e-05,2.1822]
[1776446077398,54.79,77546.57,0.2,0.98716,1e-05,2.17359]
[1776446079412,54.79,77550.77,0.2,0.98721,1e-05,2.16713]
[1776446080418,54.78,77553.31,0.2,0.98723,1e-05,2.16334]
[1776446081432,54.78,77558.55,0.2,0.98728,1e-05,2.15601]
[1776446084453,54.77,77553.82,0.2,0.98725,1e-05,2.16095]
[1776446086475,54.77,77544.5,0.2,0.98717,1e-05,2.17234]
[1776446087478,54.77,77530.72,0.2,0.98704,1e-05,2.19014]
[1776446088486,54.77,77529.5,0.2,0.98704,1e-05,2.19127]
[1776446089493,54.76,77542.36,0.2,0.98716,1e-05,2.17373]
[1776446090521,54.76,77542.36,0.2,0.98716,1e-05,2.17373]
[1776446090563,54.76,77549.67,0.2,0.98723,1e-05,2.16363]
[1776446094529,54.75,77551.82,0.2,0.98726,1e-05,2.15903]
[1776446095536,54.75,77555.94,0.2,0.9873,1e-05,2.15318]
[1776446096733,54.75,77555.94,0.2,0.9873,1e-05,2.15318]
[1776446096943,54.75,77555.94,0.2,0.9873,1e-05,2.15318]
[1776446096991,54.74,77556.66,0.2,0.98731,1e-05,2.15139]
[1776446097551,54.74,77548.7,0.2,0.98724,1e-05,2.16184]
[1776446101579,54.74,77545.34,0.2,0.98722,1e-05,2.16453]
[1776446102713,54.74,77545.34,0.2,0.98722,1e-05,2.16453]
[1776446102737,54.73,77535.83,0.2,0.98714,1e-05,2.17622]
[1776446104600,54.73,77535.05,0.2,0.98714,1e-05,2.17679]
[1776446107621,54.72,77543.91,0.2,0.98722,1e-05,2.1642]
[1776446108628,54.72,77547.6,0.2,0.98726,1e-05,2.15889]
[1776446109635,54.72,77547.98,0.2,0.98727,1e-05,2.15796]
[1776446111039,54.72,77547.98,0.2,0.98727,1e-05,2.15796]
[1776446110647,54.72,77559.24,0.2,0.98737,1e-05,2.14277]
[1776446111654,54.71,77561.08,0.2,0.98739,1e-05,2.13995]
[1776446112661,54.71,77563.4,0.2,0.98742,1e-05,2.13653]
[1776446114222,54.71,77564.81,0.2,0.98743,1e-05,2.1343]
[1776446114675,54.71,77567.2,0.2,0.98746,1e-05,2.1308]
[1776446116689,54.7,77587.74,0.2,0.98765,1e-05,2.10346]
[1776446118703,54.7,77582.4,0.2,0.9876,1e-05,2.10965]
[1776446119800,54.7,77582.4,0.2,0.9876,1e-05,2.10965]
[1776446119860,54.7,77580.66,0.2,0.98759,1e-05,2.11124]
[1776446122734,54.69,77591.98,0.2,0.9877,1e-05,2.09597]
[1776446123940,54.69,77591.98,0.2,0.9877,1e-05,2.09597]
[1776446123952,54.69,77602.18,0.2,0.98779,1e-05,2.08226]
[1776446124746,54.69,77602.58,0.2,0.9878,1e-05,2.08146]
[1776446129781,54.68,77603.41,0.2,0.98781,1e-05,2.07897]
[1776446130789,54.68,77600.55,0.2,0.98779,1e-05,2.08234]
[1776446133810,54.68,77597.79,0.2,0.98778,1e-05,2.08336]
[1776446135826,54.67,77588.06,0.2,0.9877,1e-05,2.09554]
[1776446136833,54.67,77585.72,0.2,0.98768,1e-05,2.09795]
[1776446137438,54.67,77585.72,0.2,0.98768,1e-05,2.09795]
[1776446137686,54.67,77585.72,0.2,0.98768,1e-05,2.09795]
[1776446137943,54.67,77585.72,0.2,0.98768,1e-05,2.09795]
[1776446138037,54.67,77584.94,0.2,0.98768,1e-05,2.09863]
[1776446138943,54.67,77584.94,0.2,0.98768,1e-05,2.09863]
[1776446138997,54.67,77584.94,0.2,0.98768,1e-05,2.09863]
[1776446138977,54.67,77590.65,0.2,0.98773,1e-05,2.09098]
[1776446139212,54.67,77590.65,0.2,0.98773,1e-05,2.09098]
[1776446139854,54.67,77587.62,0.2,0.9877,1e-05,2.09456]
[1776446141943,54.66,77587.09,0.2,0.9877,1e-05,2.09493]
[1776446142013,54.66,77587.09,0.2,0.9877,1e-05,2.09462]
[1776446147910,54.65,77582.56,0.2,0.98768,1e-05,2.09857]
[1776446149109,54.65,77571.33,0.2,0.98758,1e-05,2.11274]
[1776446149192,54.65,77571.33,0.2,0.98758,1e-05,2.11274]
[1776446149925,54.65,77559.04,0.2,0.98747,1e-05,2.12834]
[1776446150932,54.65,77574.6,0.2,0.98761,1e-05,2.10778]
[1776446151939,54.65,77569.88,0.2,0.98757,1e-05,2.11354]
[1776446152946,54.64,77562.69,0.2,0.98751,1e-05,2.12251]
[1776446154960,54.64,77561.89,0.2,0.98751,1e-05,2.12281]
[1776446156983,54.64,77558.31,0.2,0.98748,1e-05,2.12672]
[1776446158997,54.63,77562.86,0.2,0.98753,1e-05,2.12005]
[1776446160010,54.63,77570.27,0.2,0.9876,1e-05,2.11008]
[1776446160752,54.63,77570.27,0.2,0.9876,1e-05,2.11008]
[1776446160934,54.63,77570.27,0.2,0.9876,1e-05,2.11008]
[1776446161012,54.63,77572.3,0.2,0.98762,1e-05,2.10711]
[1776446163027,54.62,77579.26,0.2,0.98768,1e-05,2.09745]
[1776446164033,54.62,77586.98,0.2,0.98775,1e-05,2.08721]
[1776446164635,54.62,77586.98,0.2,0.98775,1e-05,2.08721]
[1776446164693,54.62,77586.98,0.2,0.98775,1e-05,2.08721]
[1776446165040,54.62,77590.48,0.2,0.98779,1e-05,2.08242]
[1776446168061,54.62,77586.69,0.2,0.98776,1e-05,2.08638]
[1776446172089,54.61,77592.31,0.2,0.98782,1e-05,2.07798]
[1776446172605,54.61,77592.31,0.2,0.98782,1e-05,2.07798]
[1776446172686,54.61,77592.31,0.2,0.98782,1e-05,2.07798]
[1776446173096,54.61,77593.31,0.2,0.98783,1e-05,2.07642]
[1776446174103,54.61,77598.71,0.2,0.98788,1e-05,2.06925]
[1776446176117,54.6,77601.73,0.2,0.98791,1e-05,2.06486]
[1776446177947,54.6,77599.52,0.2,0.98789,1e-05,2.06741]
[1776446178131,54.6,77591.4,0.2,0.98782,1e-05,2.0775]
[1776446179137,54.6,77584.99,0.2,0.98777,1e-05,2.08542]
[1776446183166,54.59,77590.68,0.2,0.98782,1e-05,2.07693]
[1776446184849,54.59,77597.29,0.2,0.98789,1e-05,2.06795]
[1776446185946,54.59,77597.29,0.2,0.98789,1e-05,2.06795]
[1776446186008,54.59,77602.41,0.2,0.98793,1e-05,2.06118]
[1776446187194,54.59,77598.44,0.2,0.9879,1e-05,2.06597]
[1776446189943,54.59,77597.97,0.2,0.9879,1e-05,2.0663]
[1776446190044,54.58,77602.75,0.2,0.98794,1e-05,2.05971]
[1776446192229,54.58,77599.29,0.2,0.98792,1e-05,2.06195]
[1776446197264,54.57,77601.43,0.2,0.98795,1e-05,2.05795]
[1776446200285,54.57,77595.21,0.2,0.9879,1e-05,2.0651]
[1776446202299,54.57,77600.37,0.2,0.98795,1e-05,2.05802]
[1776446204313,54.56,77615.4,0.2,0.98809,1e-05,2.03852]
[1776446205734,54.56,77615.4,0.2,0.98809,1e-05,2.03852]
[1776446205944,54.56,77615.4,0.2,0.98809,1e-05,2.03852]
[1776446206045,54.56,77618.01,0.2,0.98811,1e-05,2.03481]
[1776446210354,54.56,77609.11,0.2,0.98804,1e-05,2.0452]
[1776446211362,54.56,77603.13,0.2,0.98799,1e-05,2.05254]
[1776446212686,54.56,77613.3,0.2,0.98808,1e-05,2.03945]
[1776446213376,54.55,77616.14,0.2,0.98811,1e-05,2.03566]
[1776446214920,54.55,77616.14,0.2,0.98811,1e-05,2.03566]
[1776446214943,54.55,77616.14,0.2,0.98811,1e-05,2.03566]
[1776446214953,54.55,77615.8,0.2,0.9881,1e-05,2.03568]
[1776446215945,54.55,77615.8,0.2,0.9881,1e-05,2.03568]
[1776446221432,54.55,77623.84,0.2,0.98818,1e-05,2.02437]
[1776446222439,54.54,77620.22,0.2,0.98815,1e-05,2.02873]
[1776446223446,54.54,77608.08,0.2,0.98805,1e-05,2.04381]
[1776446224453,54.54,77600.1,0.2,0.98798,1e-05,2.05369]
[1776446225460,54.54,77595.6,0.2,0.98794,1e-05,2.05916]
[1776446227757,54.54,77595.26,0.2,0.98794,1e-05,2.05934]
[1776446227967,54.54,77595.26,0.2,0.98794,1e-05,2.05934]
[1776446228067,54.54,77595.92,0.2,0.98795,1e-05,2.05801]
[1776446228426,54.54,77595.92,0.2,0.98795,1e-05,2.05801]
[1776446229488,54.54,77607.58,0.2,0.98805,1e-05,2.043]
[1776446231501,54.53,77611.1,0.2,0.98809,1e-05,2.03813]
[1776446232233,54.53,77611.1,0.2,0.98809,1e-05,2.03813]
[1776446232448,54.53,77611.1,0.2,0.98809,1e-05,2.03813]
[1776446233049,54.53,77611.1,0.2,0.98809,1e-05,2.03813]
[1776446233059,54.53,77613.79,0.2,0.98811,1e-05,2.03432]
[1776446233201,54.53,77613.79,0.2,0.98811,1e-05,2.03432]
[1776446235532,54.53,77623.35,0.2,0.9882,1e-05,2.02191]
[1776446236538,54.53,77630.17,0.2,0.98826,1e-05,2.01321]
[1776446237545,54.53,77634.01,0.2,0.98829,1e-05,2.00825]
[1776446243160,54.52,77634.84,0.2,0.9883,1e-05,2.00659]
[1776446242580,54.52,77638.61,0.2,0.98834,1e-05,2.00175]
[1776446247615,54.52,77627.58,0.2,0.98825,1e-05,2.01473]
[1776446248621,54.52,77623.37,0.2,0.98821,1e-05,2.01982]
[1776446249629,54.52,77617.37,0.2,0.98816,1e-05,2.02716]
[1776446250635,54.52,77607.15,0.2,0.98808,1e-05,2.03983]
[1776446251643,54.51,77597.92,0.2,0.98801,1e-05,2.04965]
[1776446252650,54.51,77598.58,0.2,0.98801,1e-05,2.04858]
[1776446257685,54.51,77596.84,0.2,0.98801,1e-05,2.04961]
[1776446259699,54.5,77604.7,0.2,0.98808,1e-05,2.03921]
[1776446262720,54.5,77598.46,0.2,0.98803,1e-05,2.04647]
[1776446264734,54.5,77594.98,0.2,0.988,1e-05,2.05044]
[1776446266748,54.5,77577.53,0.2,0.98785,1e-05,2.07219]
[1776446267754,54.5,77571.3,0.2,0.9878,1e-05,2.07993]
[1776446268762,54.49,77568.43,0.2,0.98777,1e-05,2.08334]
[1776446271783,54.49,77554.11,0.2,0.98765,1e-05,2.10092]
[1776446273797,54.49,77556.45,0.2,0.98768,1e-05,2.09729]
[1776446274804,54.48,77552.38,0.2,0.98764,1e-05,2.10223]
[1776446278835,54.48,77561.25,0.2,0.98773,1e-05,2.08949]
[1776446279840,54.48,77573.07,0.2,0.98784,1e-05,2.07399]
[1776446280847,54.47,77575.74,0.2,0.98786,1e-05,2.07028]
[1776446281854,54.47,77572.59,0.2,0.98784,1e-05,2.07403]
[1776446282862,54.47,77567.78,0.2,0.9878,1e-05,2.07993]
[1776446283869,54.47,77563.21,0.2,0.98776,1e-05,2.08552]
[1776446285883,54.47,77579.59,0.2,0.98791,1e-05,2.06398]
[1776446286921,54.47,77585.17,0.2,0.98796,1e-05,2.0566]
[1776446287928,54.46,77583.07,0.2,0.98794,1e-05,2.05902]
[1776446288935,54.46,77573.27,0.2,0.98786,1e-05,2.07104]
[1776446289942,54.46,77573.0,0.2,0.98786,1e-05,2.07112]
[1776446295988,54.45,77570.29,0.2,0.98784,1e-05,2.07302]
[1776446300018,54.45,77563.17,0.2,0.98779,1e-05,2.0811]
[1776446304043,54.44,77570.35,0.2,0.98786,1e-05,2.07083]
[1776446309084,54.43,77573.37,0.2,0.98789,1e-05,2.06574]
[1776446310091,54.43,77567.24,0.2,0.98784,1e-05,2.07334]
[1776446311098,54.43,77546.01,0.2,0.98766,1e-05,2.09901]
[1776446312105,54.43,77539.8,0.2,0.98761,1e-05,2.10651]
[1776446315126,54.43,77535.16,0.2,0.98757,1e-05,2.11159]
[1776446316133,54.42,77531.23,0.2,0.98754,1e-05,2.11638]
[1776446319154,54.42,77535.29,0.2,0.98758,1e-05,2.1101]
[1776446322175,54.41,77531.23,0.2,0.98755,1e-05,2.11441]
[1776446327209,54.4,77527.91,0.2,0.98753,1e-05,2.11707]
[1776446328217,54.4,77540.93,0.2,0.98765,1e-05,2.09982]
[1776446329223,54.4,77555.77,0.2,0.98779,1e-05,2.08068]
[1776446330231,54.4,77560.68,0.2,0.98783,1e-05,2.0738]
[1776446334259,54.39,77549.6,0.2,0.98774,1e-05,2.087]
[1776446336273,54.39,77548.38,0.2,0.98774,1e-05,2.088]
[1776446338287,54.39,77552.71,0.2,0.98778,1e-05,2.08187]
[1776446339293,54.39,77563.74,0.2,0.98788,1e-05,2.06745]
[1776446340302,54.39,77565.02,0.2,0.98789,1e-05,2.06557]
[1776446342317,54.38,77569.19,0.2,0.98793,1e-05,2.05977]
[1776446343324,54.38,77581.89,0.2,0.98804,1e-05,2.04341]
[1776446344335,54.38,77572.98,0.2,0.98797,1e-05,2.05452]
[1776446345338,54.38,77567.93,0.2,0.98792,1e-05,2.06074]
[1776446346345,54.38,77564.21,0.2,0.98789,1e-05,2.06526]
[1776446347352,54.38,77568.0,0.2,0.98793,1e-05,2.06018]
[1776446348358,54.38,77573.05,0.2,0.98797,1e-05,2.05353]
[1776446351379,54.37,77577.71,0.2,0.98802,1e-05,2.04697]
[1776446352387,54.37,77586.32,0.2,0.98809,1e-05,2.03587]
[1776446353394,54.37,77591.64,0.2,0.98814,1e-05,2.02898]
[1776446355414,54.37,77598.4,0.2,0.9882,1e-05,2.02014]
[1776446356421,54.37,77580.89,0.2,0.98805,1e-05,2.04206]
[1776446357428,54.37,77578.21,0.2,0.98803,1e-05,2.04526]
[1776446359709,54.37,77583.4,0.2,0.98808,1e-05,2.03829]
[1776446360449,54.36,77595.26,0.2,0.98818,1e-05,2.02315]
[1776446361456,54.36,77597.27,0.2,0.9882,1e-05,2.02046]
[1776446366490,54.36,77588.89,0.2,0.98813,1e-05,2.03023]
[1776446367498,54.36,77584.47,0.2,0.9881,1e-05,2.03563]
[1776446368505,54.36,77576.28,0.2,0.98803,1e-05,2.04581]
[1776446370519,54.35,77575.29,0.2,0.98802,1e-05,2.04664]
[1776446372533,54.35,77572.45,0.2,0.98801,1e-05,2.04819]
[1776446377569,54.35,77569.79,0.2,0.98799,1e-05,2.05051]
[1776446378576,54.35,77577.89,0.2,0.98806,1e-05,2.04001]
[1776446381597,54.34,77573.8,0.2,0.98803,1e-05,2.0446]
[1776446382604,54.34,77570.19,0.2,0.988,1e-05,2.04898]
[1776446385625,54.34,77566.21,0.2,0.98797,1e-05,2.05341]
[1776446387638,54.34,77562.57,0.2,0.98794,1e-05,2.0576]
[1776446392674,54.33,77562.09,0.2,0.98795,1e-05,2.05707]
[1776446397709,54.32,77561.78,0.2,0.98795,1e-05,2.05633]
[1776446400731,54.32,77529.67,0.2,0.98767,1e-05,2.09693]
[1776446401723,54.32,77529.67,0.2,0.98767,1e-05,2.09693]
[1776446401747,54.32,77510.68,0.2,0.9875,1e-05,2.12165]
[1776446402748,54.32,77519.46,0.2,0.98758,1e-05,2.1099]
[1776446403754,54.32,77536.91,0.2,0.98774,1e-05,2.08694]
[1776446404762,54.32,77532.73,0.2,0.9877,1e-05,2.09203]
[1776446405769,54.31,77521.03,0.2,0.9876,1e-05,2.10692]
[1776446406477,54.31,77521.03,0.2,0.9876,1e-05,2.10692]
[1776446406776,54.31,77502.12,0.2,0.98743,1e-05,2.13135]
[1776446407783,54.31,77502.14,0.2,0.98743,1e-05,2.13101]
[1776446408790,54.31,77501.28,0.2,0.98743,1e-05,2.13178]
[1776446409797,54.31,77493.27,0.2,0.98736,1e-05,2.14196]
[1776446410453,54.31,77493.27,0.2,0.98736,1e-05,2.14196]
[1776446410804,54.31,77485.51,0.2,0.98729,1e-05,2.15185]
[1776446411811,54.3,77482.09,0.2,0.98726,1e-05,2.156]
[1776446413825,54.3,77476.77,0.2,0.98721,1e-05,2.16225]
[1776446414451,54.3,77476.77,0.2,0.98721,1e-05,2.16225]
[1776446414838,54.3,77471.58,0.2,0.98717,1e-05,2.16875]
[1776446416847,54.29,77461.92,0.2,0.98708,1e-05,2.1808]
[1776446418448,54.29,77460.54,0.2,0.98708,1e-05,2.18221]
[1776446418863,54.29,77455.27,0.2,0.98703,1e-05,2.18883]
[1776446419870,54.29,77463.35,0.2,0.98711,1e-05,2.17756]
[1776446422455,54.28,77463.23,0.2,0.98712,1e-05,2.17638]
[1776446422892,54.28,77467.45,0.2,0.98716,1e-05,2.1703]
[1776446424906,54.27,77463.28,0.2,0.98712,1e-05,2.17501]
[1776446426920,54.27,77456.95,0.2,0.98707,1e-05,2.18304]
[1776446427927,54.27,77448.04,0.2,0.98699,1e-05,2.19457]
[1776446429942,54.26,77446.77,0.2,0.98698,1e-05,2.19536]
[1776446430726,54.26,77446.77,0.2,0.98698,1e-05,2.19536]
[1776446430950,54.26,77448.1,0.2,0.987,1e-05,2.19263]
[1776446432704,54.26,77448.22,0.2,0.98702,1e-05,2.19029]
[1776446432966,54.26,77451.09,0.2,0.98704,1e-05,2.18644]
[1776446433973,54.25,77447.17,0.2,0.98701,1e-05,2.19079]
[1776446434980,54.25,77443.16,0.2,0.98698,1e-05,2.19573]
[1776446436710,54.25,77443.07,0.2,0.98698,1e-05,2.19538]
[1776446437000,54.25,77439.96,0.2,0.98695,1e-05,2.19957]
[1776446438006,54.24,77436.22,0.2,0.98692,1e-05,2.20368]
[1776446439012,54.24,77439.57,0.2,0.98696,1e-05,2.19868]
[1776446440022,54.24,77435.82,0.2,0.98692,1e-05,2.20327]
[1776446442034,54.23,77433.18,0.2,0.98691,1e-05,2.20589]
[1776446443043,54.23,77429.25,0.2,0.98687,1e-05,2.21073]
[1776446444051,54.23,77426.58,0.2,0.98685,1e-05,2.21386]
[1776446448081,54.22,77423.93,0.2,0.98684,1e-05,2.21546]
[1776446453114,54.2,77425.92,0.2,0.98687,1e-05,2.21029]
[1776446454121,54.2,77421.57,0.2,0.98684,1e-05,2.2157]
[1776446455127,54.2,77418.59,0.2,0.98681,1e-05,2.21925]
[1776446458161,54.19,77401.68,0.2,0.98666,1e-05,2.24083]
[1776446458588,54.19,77401.68,0.2,0.98666,1e-05,2.24083]
[1776446459159,54.19,77389.77,0.2,0.98655,1e-05,2.25666]
[1776446460166,54.19,77395.34,0.2,0.98661,1e-05,2.24842]
[1776446461175,54.18,77404.72,0.2,0.9867,1e-05,2.235]
[1776446461807,54.18,77404.72,0.2,0.9867,1e-05,2.235]
[1776446462181,54.18,77405.2,0.2,0.98671,1e-05,2.23381]
[1776446463189,54.18,77393.98,0.2,0.9866,1e-05,2.2492]
[1776446463950,54.18,77393.98,0.2,0.9866,1e-05,2.2492]
[1776446464191,54.18,77393.98,0.2,0.9866,1e-05,2.2492]
[1776446464196,54.18,77383.49,0.2,0.9865,1e-05,2.26257]
[1776446465203,54.17,77379.58,0.2,0.98647,1e-05,2.2674]
[1776446466210,54.17,77373.9,0.2,0.98642,1e-05,2.27468]
[1776446467217,54.17,77368.23,0.2,0.98637,1e-05,2.28195]
[1776446468224,54.16,77361.96,0.2,0.98631,1e-05,2.29007]
[1776446469693,54.16,77359.19,0.2,0.98629,1e-05,2.29331]
[1776446469954,54.16,77359.19,0.2,0.98629,1e-05,2.29331]
[1776446470199,54.16,77359.19,0.2,0.98629,1e-05,2.29331]
[1776446470255,54.16,77354.51,0.2,0.98625,1e-05,2.29921]
[1776446471263,54.15,77350.53,0.2,0.98621,1e-05,2.30414]
[1776446472273,54.15,77345.6,0.2,0.98616,1e-05,2.31107]
[1776446473292,54.15,77339.34,0.2,0.9861,1e-05,2.31922]
[1776446474305,54.15,77357.02,0.2,0.98628,1e-05,2.29439]
[1776446476379,54.15,77348.55,0.2,0.9862,1e-05,2.30559]
[1776446477422,54.14,77352.02,0.2,0.98624,1e-05,2.30009]
[1776446478422,54.14,77358.71,0.2,0.98631,1e-05,2.29007]
[1776446479027,54.14,77358.71,0.2,0.98631,1e-05,2.29007]
[1776446479429,54.14,77346.68,0.2,0.98619,1e-05,2.30627]
[1776446482684,54.13,77346.5,0.2,0.98621,1e-05,2.30457]
[1776446483457,54.12,77352.98,0.2,0.98628,1e-05,2.29483]
[1776446484464,54.12,77356.64,0.2,0.98632,1e-05,2.28905]
[1776446484710,54.12,77356.64,0.2,0.98632,1e-05,2.28905]
[1776446485471,54.12,77346.88,0.2,0.98622,1e-05,2.30207]
[1776446486491,54.12,77324.19,0.2,0.986,1e-05,2.33345]
[1776446487111,54.12,77324.19,0.2,0.986,1e-05,2.33345]
[1776446487495,54.08,77324.26,0.2,0.98606,1e-05,2.32559]
[1776446490003,54.04,77326.89,0.2,0.98613,1e-05,2.31492]
[1776446490057,54.04,77326.47,0.2,0.98613,1e-05,2.31484]
[1776446493537,54.03,77323.6,0.2,0.98613,1e-05,2.31441]
[1776446494544,54.02,77327.53,0.2,0.98618,1e-05,2.30819]
[1776446498572,54.01,77322.75,0.2,0.98615,1e-05,2.31228]
[1776446500599,54.01,77314.99,0.2,0.98607,1e-05,2.32257]
[1776446501601,53.97,77321.97,0.2,0.9862,1e-05,2.30515]
[1776446503701,53.97,77323.78,0.2,0.98622,1e-05,2.30194]
[1776446503759,53.96,77323.77,0.2,0.98622,1e-05,2.3013]
[1776446508650,53.95,77312.54,0.2,0.98613,1e-05,2.31388]
[1776446509657,53.91,77317.05,0.2,0.98622,1e-05,2.30082]
[1776446510888,53.91,77306.03,0.2,0.98612,1e-05,2.31574]
[1776446511594,53.91,77306.03,0.2,0.98612,1e-05,2.31574]
[1776446511671,53.88,77301.73,0.2,0.98612,1e-05,2.31512]
[1776446512688,53.84,77313.51,0.2,0.98629,1e-05,2.29181]
[1776446513705,53.84,77318.69,0.2,0.98634,1e-05,2.28391]
[1776446514591,53.84,77318.69,0.2,0.98634,1e-05,2.28391]
[1776446514701,53.84,77332.73,0.2,0.98649,1e-05,2.26368]
[1776446515708,53.84,77334.3,0.2,0.9865,1e-05,2.26091]
[1776446517725,53.83,77339.52,0.2,0.98656,1e-05,2.25252]
[1776446518746,53.83,77330.29,0.2,0.98648,1e-05,2.2648]
[1776446519751,53.82,77324.13,0.2,0.98642,1e-05,2.27281]
[1776446520705,53.82,77324.13,0.2,0.98642,1e-05,2.27281]
[1776446520757,53.82,77327.08,0.2,0.98645,1e-05,2.2681]
[1776446524785,53.81,77333.64,0.2,0.98653,1e-05,2.25661]
[1776446526724,53.81,77336.08,0.2,0.98656,1e-05,2.25266]
[1776446526799,53.8,77346.19,0.2,0.98666,1e-05,2.2381]
[1776446527806,53.8,77355.51,0.2,0.98676,1e-05,2.22473]
[1776446528725,53.8,77355.51,0.2,0.98676,1e-05,2.22473]
[1776446528814,53.8,77355.2,0.2,0.98676,1e-05,2.22465]
[1776446530828,53.79,77363.32,0.2,0.98684,1e-05,2.21251]
[1776446532842,53.79,77368.34,0.2,0.9869,1e-05,2.20469]
[1776446533849,53.79,77371.71,0.2,0.98693,1e-05,2.19963]
[1776446535863,53.78,77374.97,0.2,0.98697,1e-05,2.19428]
[1776446536702,53.78,77374.97,0.2,0.98697,1e-05,2.19428]
[1776446536938,53.78,77374.97,0.2,0.98697,1e-05,2.19428]
[1776446537025,53.78,77374.33,0.2,0.98697,1e-05,2.1947]
[1776446538883,53.78,77368.31,0.2,0.98692,1e-05,2.20201]
[1776446539891,53.77,77360.54,0.2,0.98685,1e-05,2.21216]
[1776446540691,53.77,77360.54,0.2,0.98685,1e-05,2.21216]
[1776446540898,53.77,77352.93,0.2,0.98678,1e-05,2.22212]
[1776446541905,53.77,77349.85,0.2,0.98675,1e-05,2.22586]
[1776446543919,53.76,77362.83,0.2,0.98688,1e-05,2.20706]
[1776446544927,53.76,77363.67,0.2,0.98689,1e-05,2.20545]
[1776446545933,53.76,77356.12,0.2,0.98682,1e-05,2.21531]
[1776446547947,53.75,77352.05,0.2,0.98679,1e-05,2.21992]
[1776446549964,53.75,77344.09,0.2,0.98672,1e-05,2.22989]
[1776446550971,53.75,77343.83,0.2,0.98672,1e-05,2.22974]
[1776446551981,53.74,77347.2,0.2,0.98677,1e-05,2.22287]
[1776446552963,53.74,77347.2,0.2,0.98677,1e-05,2.22287]
[1776446552988,53.74,77353.0,0.2,0.98683,1e-05,2.21441]
[1776446553995,53.74,77356.04,0.2,0.98686,1e-05,2.20977]
[1776446556011,53.73,77346.4,0.2,0.98677,1e-05,2.22205]
[1776446557016,53.73,77339.19,0.2,0.98671,1e-05,2.23148]
[1776446558023,53.73,77323.78,0.2,0.98656,1e-05,2.25231]
[1776446558946,53.73,77323.78,0.2,0.98656,1e-05,2.25231]
[1776446559198,53.73,77323.78,0.2,0.98656,1e-05,2.25231]
[1776446559217,53.73,77323.66,0.2,0.98656,1e-05,2.25193]
[1776446560037,53.72,77329.01,0.2,0.98662,1e-05,2.24396]
[1776446560947,53.72,77329.01,0.2,0.98662,1e-05,2.24396]
[1776446561044,53.72,77319.63,0.2,0.98653,1e-05,2.25646]
[1776446562051,53.72,77320.24,0.2,0.98654,1e-05,2.25506]
[1776446563059,53.72,77322.31,0.2,0.98656,1e-05,2.25163]
[1776446564944,53.71,77321.7,0.2,0.98656,1e-05,2.25193]
[1776446565007,53.71,77321.7,0.2,0.98656,1e-05,2.25193]
[1776446565073,53.71,77332.43,0.2,0.98667,1e-05,2.23651]
[1776446566080,53.71,77337.28,0.2,0.98672,1e-05,2.2293]
[1776446568094,53.7,77349.83,0.2,0.98685,1e-05,2.21105]
[1776446568952,53.7,77349.83,0.2,0.98685,1e-05,2.21105]
[1776446569101,53.7,77356.09,0.2,0.98691,1e-05,2.20202]
[1776446570108,53.7,77357.88,0.2,0.98693,1e-05,2.19913]
[1776446572144,53.7,77359.34,0.2,0.98695,1e-05,2.19669]
[1776446572229,53.69,77370.69,0.2,0.98706,1e-05,2.18082]
[1776446573223,53.69,77370.69,0.2,0.98706,1e-05,2.18082]
[1776446573317,53.69,77374.61,0.2,0.9871,1e-05,2.1751]
[1776446575143,53.69,77380.12,0.2,0.98716,1e-05,2.16686]
[1776446576150,53.69,77385.12,0.2,0.98721,1e-05,2.15975]
[1776446577157,53.68,77390.49,0.2,0.98726,1e-05,2.15217]
[1776446578164,53.68,77392.83,0.2,0.98729,1e-05,2.14868]
[1776446579171,53.68,77389.6,0.2,0.98726,1e-05,2.15266]
[1776446580179,53.68,77387.19,0.2,0.98724,1e-05,2.15554]
[1776446583200,53.67,77378.4,0.2,0.98716,1e-05,2.16629]
[1776446584207,53.67,77372.64,0.2,0.98711,1e-05,2.17369]
[1776446585949,53.67,77371.56,0.2,0.9871,1e-05,2.17476]
[1776446586221,53.67,77369.7,0.2,0.98709,1e-05,2.17689]
[1776446587058,53.67,77369.7,0.2,0.98709,1e-05,2.17689]
[1776446587228,53.66,77382.93,0.2,0.98722,1e-05,2.15864]
[1776446588235,53.66,77385.76,0.2,0.98724,1e-05,2.15448]
[1776446589242,53.66,77387.98,0.2,0.98727,1e-05,2.15115]
[1776446590249,53.66,77378.89,0.2,0.98718,1e-05,2.16303]
[1776446591256,53.66,77373.05,0.2,0.98713,1e-05,2.17054]
[1776446596291,53.65,77373.45,0.2,0.98715,1e-05,2.16812]
[1776446598305,53.64,77380.54,0.2,0.98722,1e-05,2.15784]
[1776446599311,53.64,77386.0,0.2,0.98727,1e-05,2.15016]
[1776446600318,53.64,77391.41,0.2,0.98733,1e-05,2.14258]
[1776446601326,53.64,77401.68,0.2,0.98742,1e-05,2.12857]
[1776446602333,53.64,77406.4,0.2,0.98747,1e-05,2.122]
[1776446603340,53.64,77403.82,0.2,0.98745,1e-05,2.12515]
[1776446604376,53.63,77408.47,0.2,0.98749,1e-05,2.11869]
[1776446604772,53.63,77408.47,0.2,0.98749,1e-05,2.11869]
[1776446605360,53.63,77410.26,0.2,0.98751,1e-05,2.11604]
[1776446606367,53.63,77419.8,0.2,0.9876,1e-05,2.10317]
[1776446607374,53.63,77420.6,0.2,0.98761,1e-05,2.10187]
[1776446608039,53.63,77420.6,0.2,0.98761,1e-05,2.10187]
[1776446608381,53.63,77418.31,0.2,0.98759,1e-05,2.10465]
[1776446609389,53.63,77414.81,0.2,0.98756,1e-05,2.10901]
[1776446610201,53.63,77414.81,0.2,0.98756,1e-05,2.10901]
[1776446610394,53.63,77408.98,0.2,0.98751,1e-05,2.11647]
[1776446615430,53.62,77409.97,0.2,0.98754,1e-05,2.11214]
[1776446619460,53.61,77403.67,0.2,0.98749,1e-05,2.11943]
[1776446623489,53.61,77401.76,0.2,0.98748,1e-05,2.12085]
[1776446625503,53.61,77405.34,0.2,0.98751,1e-05,2.11553]
[1776446626510,53.6,77413.0,0.2,0.98758,1e-05,2.10512]
[1776446628524,53.6,77419.34,0.2,0.98765,1e-05,2.09624]
[1776446630195,53.6,77420.61,0.2,0.98766,1e-05,2.09432]
[1776446630538,53.6,77425.62,0.2,0.98771,1e-05,2.08751]
[1776446632275,53.6,77427.3,0.2,0.98772,1e-05,2.08507]
[1776446632556,53.6,77447.31,0.2,0.98791,1e-05,2.05878]
[1776446633563,53.6,77452.48,0.2,0.98795,1e-05,2.05188]
[1776446634570,53.59,77456.65,0.2,0.98799,1e-05,2.04632]
[1776446635460,53.59,77456.65,0.2,0.98799,1e-05,2.04632]
[1776446635577,53.59,77465.09,0.2,0.98807,1e-05,2.0353]
[1776446637596,53.59,77471.94,0.2,0.98813,1e-05,2.02625]
[1776446639247,53.59,77471.27,0.2,0.98813,1e-05,2.02699]
[1776446639610,53.59,77464.05,0.2,0.98806,1e-05,2.03613]
[1776446640617,53.59,77452.1,0.2,0.98796,1e-05,2.05141]
[1776446641196,53.59,77452.1,0.2,0.98796,1e-05,2.05141]
[1776446642631,53.59,77458.07,0.2,0.98801,1e-05,2.04342]
[1776446644644,53.59,77461.76,0.2,0.98805,1e-05,2.03824]
[1776446649680,53.58,77462.97,0.2,0.98806,1e-05,2.03602]
[1776446653708,53.58,77452.27,0.2,0.98797,1e-05,2.04929]
[1776446654715,53.58,77449.51,0.2,0.98795,1e-05,2.0527]
[1776446657199,53.58,77450.11,0.2,0.98795,1e-05,2.05177]
[1776446657211,53.58,77446.94,0.2,0.98793,1e-05,2.05572]
[1776446657736,53.58,77438.51,0.2,0.98785,1e-05,2.06665]
[1776446658746,53.58,77433.57,0.2,0.98781,1e-05,2.07292]
[1776446659769,53.58,77428.7,0.2,0.98776,1e-05,2.0791]
[1776446661220,53.58,77380.85,0.2,0.98733,1e-05,2.1422]
[1776446661849,53.58,77380.85,0.2,0.98733,1e-05,2.1422]
[1776446661966,53.58,77386.24,0.2,0.98738,1e-05,2.13499]
[1776446664146,53.57,77388.34,0.2,0.9874,1e-05,2.13198]
[1776446664198,53.57,77383.34,0.2,0.98735,1e-05,2.13866]
[1776446664808,53.57,77386.63,0.2,0.98738,1e-05,2.13426]
[1776446666244,53.57,77386.63,0.2,0.98738,1e-05,2.13426]
[1776446666456,53.57,77386.63,0.2,0.98738,1e-05,2.13426]
[1776446666484,53.57,77385.07,0.2,0.98737,1e-05,2.13542]
[1776446666822,53.57,77357.26,0.2,0.98711,1e-05,2.17283]
[1776446668339,53.57,77357.26,0.2,0.98711,1e-05,2.17283]
[1776446668615,53.57,77357.26,0.2,0.98711,1e-05,2.17283]
[1776446668665,53.57,77340.13,0.2,0.98695,1e-05,2.19533]
[1776446668853,53.57,77321.69,0.2,0.98678,1e-05,2.22064]
[1776446670532,53.57,77321.69,0.2,0.98678,1e-05,2.22064]
[1776446670656,53.56,77299.62,0.2,0.98656,1e-05,2.25076]
[1776446671002,53.56,77299.62,0.2,0.98656,1e-05,2.25076]
[1776446671019,53.56,77257.61,0.2,0.98616,1e-05,2.30764]
[1776446672042,53.56,77257.61,0.2,0.98616,1e-05,2.30764]
[1776446672094,53.56,77244.78,0.2,0.98603,1e-05,2.32596]
[1776446672877,53.56,77265.93,0.2,0.98625,1e-05,2.29519]
[1776446674407,53.56,77265.93,0.2,0.98625,1e-05,2.29519]
[1776446674504,53.55,77246.11,0.2,0.98606,1e-05,2.32211]
[1776446674888,53.55,77243.24,0.2,0.98603,1e-05,2.32555]
[1776446675895,53.54,77239.15,0.2,0.98599,1e-05,2.33074]
[1776446678341,53.54,77237.49,0.2,0.98598,1e-05,2.33243]
[1776446678440,53.54,77236.04,0.2,0.98597,1e-05,2.33383]
[1776446678928,53.53,77215.88,0.2,0.98577,1e-05,2.36224]
[1776446679935,53.53,77216.64,0.2,0.98578,1e-05,2.36039]
[1776446681097,53.53,77227.64,0.2,0.9859,1e-05,2.34448]
[1776446682150,53.53,77227.64,0.2,0.9859,1e-05,2.34448]
[1776446682177,53.52,77211.94,0.2,0.98574,1e-05,2.36575]
[1776446683001,53.52,77194.38,0.2,0.98557,1e-05,2.39061]
[1776446683978,53.52,77187.2,0.2,0.9855,1e-05,2.40034]
[1776446684886,53.52,77187.2,0.2,0.9855,1e-05,2.40034]
[1776446684985,53.51,77168.99,0.2,0.98531,1e-05,2.42641]
[1776446685992,53.47,77180.49,0.2,0.98549,1e-05,2.40082]
[1776446686999,53.47,77181.26,0.2,0.9855,1e-05,2.39887]
[1776446688204,53.47,77181.26,0.2,0.9855,1e-05,2.39887]
[1776446688295,53.46,77174.39,0.2,0.98544,1e-05,2.40817]
[1776446690021,53.39,77172.71,0.2,0.98553,1e-05,2.39429]
[1776446692035,53.38,77190.74,0.2,0.98573,1e-05,2.3663]
[1776446693044,53.37,77206.38,0.2,0.9859,1e-05,2.34286]
[1776446694251,53.37,77206.38,0.2,0.9859,1e-05,2.34286]
[1776446694373,53.37,77206.38,0.2,0.9859,1e-05,2.34286]
[1776446694419,53.37,77215.32,0.2,0.986,1e-05,2.32926]
[1776446695681,53.37,77215.32,0.2,0.986,1e-05,2.32926]
[1776446695846,53.37,77215.32,0.2,0.986,1e-05,2.32926]
[1776446695755,53.36,77243.82,0.2,0.9863,1e-05,2.28727]
[1776446696216,53.36,77243.82,0.2,0.9863,1e-05,2.28727]
[1776446696301,53.36,77261.81,0.2,0.98648,1e-05,2.26187]
[1776446697083,53.36,77250.77,0.2,0.98637,1e-05,2.27688]
[1776446698226,53.36,77250.77,0.2,0.98637,1e-05,2.27688]
[1776446698309,53.36,77255.79,0.2,0.98642,1e-05,2.26922]
[1776446701631,53.35,77255.91,0.2,0.98643,1e-05,2.26792]
[1776446701711,53.35,77238.94,0.2,0.98627,1e-05,2.29137]
[1776446702118,53.35,77223.52,0.2,0.98611,1e-05,2.31336]
[1776446703126,53.34,77223.82,0.2,0.98612,1e-05,2.31174]
[1776446705353,53.34,77218.43,0.2,0.98607,1e-05,2.31882]
[1776446705450,53.34,77213.88,0.2,0.98603,1e-05,2.32469]
[1776446706146,53.34,77233.16,0.2,0.98623,1e-05,2.29644]
[1776446707460,53.34,77233.16,0.2,0.98623,1e-05,2.29644]
[1776446707547,53.33,77243.47,0.2,0.98634,1e-05,2.28118]
[1776446708169,53.33,77247.56,0.2,0.98638,1e-05,2.27481]
[1776446709172,53.33,77243.45,0.2,0.98635,1e-05,2.28005]
[1776446710179,53.32,77239.85,0.2,0.98632,1e-05,2.28457]
[1776446711447,53.32,77239.85,0.2,0.98632,1e-05,2.28457]
[1776446711527,53.32,77237.8,0.2,0.9863,1e-05,2.28688]
[1776446713444,53.32,77239.13,0.2,0.98632,1e-05,2.2844]
[1776446713492,53.32,77244.38,0.2,0.98637,1e-05,2.27637]
[1776446714207,53.31,77238.92,0.2,0.98632,1e-05,2.28353]
[1776446715213,53.31,77233.54,0.2,0.98627,1e-05,2.29058]
[1776446716221,53.31,77242.45,0.2,0.98637,1e-05,2.27734]
[1776446717455,53.31,77242.45,0.2,0.98637,1e-05,2.27734]
[1776446717550,53.3,77238.25,0.2,0.98633,1e-05,2.28272]
[1776446719456,53.3,77239.24,0.2,0.98634,1e-05,2.28073]
[1776446719540,53.3,77246.43,0.2,0.98642,1e-05,2.26998]
[1776446721256,53.29,77251.99,0.2,0.98648,1e-05,2.26103]
[1776446722263,53.29,77261.66,0.2,0.98658,1e-05,2.24691]
[1776446723489,53.29,77261.66,0.2,0.98658,1e-05,2.24691]
[1776446723506,53.29,77268.81,0.2,0.98665,1e-05,2.2364]
[1776446724279,53.29,77298.75,0.2,0.98695,1e-05,2.19495]
[1776446725285,53.28,77297.04,0.2,0.98694,1e-05,2.19639]
[1776446727300,53.28,77303.09,0.2,0.987,1e-05,2.18725]
[1776446728009,53.28,77303.09,0.2,0.987,1e-05,2.18725]
[1776446728026,53.28,77303.09,0.2,0.987,1e-05,2.18684]
[1776446731328,53.27,77300.31,0.2,0.98699,1e-05,2.18775]
[1776446732335,53.27,77297.2,0.2,0.98697,1e-05,2.19161]
[1776446735356,53.26,77290.36,0.2,0.98691,1e-05,2.19977]
[1776446736211,53.26,77290.36,0.2,0.98691,1e-05,2.19977]
[1776446737370,53.26,77295.94,0.2,0.98697,1e-05,2.19124]
[1776446739386,53.25,77272.05,0.2,0.98674,1e-05,2.22342]
[1776446740393,53.25,77273.31,0.2,0.98676,1e-05,2.22119]
[1776446742407,53.25,77276.05,0.2,0.98679,1e-05,2.21647]
[1776446743091,53.25,77276.05,0.2,0.98679,1e-05,2.21647]
[1776446743413,53.24,77273.09,0.2,0.98677,1e-05,2.22011]
[1776446747442,53.24,77277.09,0.2,0.98682,1e-05,2.2127]
[1776446749456,53.23,77267.31,0.2,0.98673,1e-05,2.22536]
[1776446750463,53.23,77262.2,0.2,0.98668,1e-05,2.232]
[1776446752477,53.22,77258.93,0.2,0.98666,1e-05,2.23558]
[1776446753210,53.22,77258.93,0.2,0.98666,1e-05,2.23558]
[1776446753484,53.22,77257.67,0.2,0.98665,1e-05,2.23684]
[1776446754491,53.22,77246.23,0.2,0.98654,1e-05,2.25238]
[1776446755497,53.22,77247.19,0.2,0.98655,1e-05,2.2505]
[1776446756505,53.21,77249.55,0.2,0.98658,1e-05,2.24667]
[1776446758525,53.19,77256.38,0.2,0.98668,1e-05,2.23155]
[1776446760539,53.18,77251.74,0.2,0.98664,1e-05,2.23706]
[1776446761546,53.16,77248.59,0.2,0.98665,1e-05,2.23653]
[1776446764030,53.15,77249.39,0.2,0.98666,1e-05,2.23442]
[1776446764355,53.15,77249.39,0.2,0.98666,1e-05,2.23442]
[1776446764569,53.15,77228.67,0.2,0.98646,1e-05,2.26305]
[1776446765575,53.15,77219.66,0.2,0.98637,1e-05,2.27528]
[1776446766035,53.15,77219.66,0.2,0.98637,1e-05,2.27528]
[1776446766713,53.15,77219.66,0.2,0.98637,1e-05,2.27528]
[1776446766814,53.14,77205.17,0.2,0.98623,1e-05,2.29477]
[1776446767590,53.14,77194.98,0.2,0.98613,1e-05,2.30937]
[1776446768599,53.14,77191.88,0.2,0.9861,1e-05,2.31322]
[1776446769607,53.14,77188.98,0.2,0.98608,1e-05,2.31676]
[1776446771621,53.13,77183.29,0.2,0.98603,1e-05,2.32367]
[1776446771943,53.13,77183.29,0.2,0.98603,1e-05,2.32367]
[1776446772628,53.1,77178.4,0.2,0.98602,1e-05,2.32435]
[1776446773002,53.1,77178.4,0.2,0.98602,1e-05,2.32435]
[1776446773635,53.07,77167.56,0.2,0.98596,1e-05,2.3336]
[1776446774642,53.06,77163.37,0.2,0.98592,1e-05,2.33903]
[1776446775649,53.06,77155.92,0.2,0.98584,1e-05,2.3492]
[1776446777663,53.05,77152.94,0.2,0.98582,1e-05,2.35216]
[1776446778670,53.05,77150.38,0.2,0.9858,1e-05,2.3552]
[1776446779677,53.05,77156.71,0.2,0.98587,1e-05,2.34525]
[1776446780684,53.04,77164.23,0.2,0.98596,1e-05,2.33361]
[1776446781691,53.04,77168.03,0.2,0.986,1e-05,2.32741]
[1776446782213,53.04,77168.03,0.2,0.986,1e-05,2.32741]
[1776446784714,53.03,77172.47,0.2,0.98606,1e-05,2.31899]
[1776446785461,53.03,77172.47,0.2,0.98606,1e-05,2.31899]
[1776446785696,53.03,77172.47,0.2,0.98606,1e-05,2.31899]
[1776446785719,53.03,77181.41,0.2,0.98616,1e-05,2.30545]
[1776446787733,53.02,77186.18,0.2,0.98621,1e-05,2.29734]
[1776446788740,53.02,77202.69,0.2,0.98638,1e-05,2.27315]
[1776446789239,53.02,77202.69,0.2,0.98638,1e-05,2.27315]
[1776446789748,53.02,77215.77,0.2,0.98652,1e-05,2.25402]
[1776446790371,53.02,77215.77,0.2,0.98652,1e-05,2.25402]
[1776446790755,53.01,77217.45,0.2,0.98654,1e-05,2.2511]
[1776446791761,53.01,77232.71,0.2,0.98671,1e-05,2.22741]
[1776446792769,53.01,77246.85,0.2,0.98685,1e-05,2.2072]
[1776446793776,53.01,77250.29,0.2,0.98688,1e-05,2.20195]
[1776446794830,53.01,77250.29,0.2,0.98688,1e-05,2.20195]
[1776446794933,53.0,77265.82,0.2,0.98704,1e-05,2.17967]
[1776446796857,53.0,77262.42,0.2,0.98701,1e-05,2.18396]
[1776446797814,53.0,77224.86,0.2,0.98664,1e-05,2.23618]
[1776446798680,53.0,77224.86,0.2,0.98664,1e-05,2.23618]
[1776446798821,53.0,77226.64,0.2,0.98667,1e-05,2.23283]
[1776446800710,52.99,77228.77,0.2,0.98669,1e-05,2.22937]
[1776446800794,52.99,77228.77,0.2,0.98669,1e-05,2.2289]
[1776446803854,52.98,77224.9,0.2,0.98667,1e-05,2.23291]
[1776446804865,52.98,77219.45,0.2,0.98662,1e-05,2.24008]
[1776446805019,52.98,77219.45,0.2,0.98662,1e-05,2.24008]
[1776446805871,52.98,77229.45,0.2,0.98672,1e-05,2.22556]
[1776446806879,52.98,77221.03,0.2,0.98664,1e-05,2.23689]
[1776446807888,52.97,77212.65,0.2,0.98656,1e-05,2.2482]
[1776446808636,52.97,77212.65,0.2,0.98656,1e-05,2.2482]
[1776446808895,52.97,77213.28,0.2,0.98657,1e-05,2.24679]
[1776446810909,52.97,77217.46,0.2,0.98661,1e-05,2.2404]
[1776446814937,52.93,77222.64,0.2,0.98671,1e-05,2.22619]
[1776446816954,52.93,77230.8,0.2,0.9868,1e-05,2.21385]
[1776446818966,52.93,77226.67,0.2,0.98676,1e-05,2.21871]
[1776446821987,52.92,77231.44,0.2,0.98682,1e-05,2.21067]
[1776446824010,52.91,77226.36,0.2,0.98678,1e-05,2.21687]
[1776446825008,52.91,77234.85,0.2,0.98686,1e-05,2.20458]
[1776446827023,52.91,77231.56,0.2,0.98684,1e-05,2.2083]
[1776446828773,52.91,77231.56,0.2,0.98684,1e-05,2.2083]
[1776446828946,52.91,77231.56,0.2,0.98684,1e-05,2.2083]
[1776446828814,52.91,77221.07,0.2,0.98674,1e-05,2.2225]
[1776446829037,52.9,77211.78,0.2,0.98665,1e-05,2.23506]
[1776446830044,52.9,77196.87,0.2,0.9865,1e-05,2.2556]
[1776446831051,52.9,77196.64,0.2,0.9865,1e-05,2.2554]
[1776446832713,52.9,77196.64,0.2,0.9865,1e-05,2.2554]
[1776446832757,52.89,77196.13,0.2,0.98651,1e-05,2.25507]
[1776446834856,52.89,77194.28,0.2,0.98649,1e-05,2.25769]
[1776446834920,52.89,77219.97,0.2,0.98675,1e-05,2.22052]
[1776446835103,52.89,77240.4,0.2,0.98695,1e-05,2.19209]
[1776446836089,52.89,77242.51,0.2,0.98697,1e-05,2.18876]
[1776446837978,52.89,77242.51,0.2,0.98697,1e-05,2.18876]
[1776446838021,52.88,77246.67,0.2,0.98702,1e-05,2.18222]
[1776446838105,52.88,77241.8,0.2,0.98697,1e-05,2.18895]
[1776446839971,52.88,77241.8,0.2,0.98697,1e-05,2.18895]
[1776446840000,52.88,77223.36,0.2,0.9868,1e-05,2.21372]
[1776446840125,52.88,77214.94,0.2,0.98671,1e-05,2.22549]
[1776446841132,52.88,77203.16,0.2,0.9866,1e-05,2.24159]
[1776446842139,52.87,77196.47,0.2,0.98654,1e-05,2.25053]
[1776446843145,52.87,77201.89,0.2,0.9866,1e-05,2.24236]
[1776446845159,52.87,77210.79,0.2,0.98669,1e-05,2.22885]
[1776446847621,52.86,77209.13,0.2,0.98668,1e-05,2.23071]
[1776446847719,52.84,77225.33,0.2,0.98687,1e-05,2.20333]
[1776446848182,52.82,77228.57,0.2,0.98693,1e-05,2.1946]
[1776446853218,52.76,77226.68,0.2,0.98701,1e-05,2.18266]
[1776446855232,52.75,77221.12,0.2,0.98696,1e-05,2.18958]
[1776446856239,52.75,77209.66,0.2,0.98685,1e-05,2.20512]
[1776446857246,52.75,77203.22,0.2,0.98679,1e-05,2.21368]
[1776446859716,52.75,77202.36,0.2,0.98679,1e-05,2.21444]
[1776446859941,52.75,77202.36,0.2,0.98679,1e-05,2.21444]
[1776446860038,52.74,77202.05,0.2,0.98679,1e-05,2.21397]
[1776446861274,52.74,77192.04,0.2,0.98669,1e-05,2.22757]
[1776446862281,52.74,77188.32,0.2,0.98666,1e-05,2.23234]
[1776446863691,52.74,77188.32,0.2,0.98666,1e-05,2.23234]
[1776446863789,52.73,77206.5,0.2,0.98685,1e-05,2.20592]
[1776446864296,52.73,77210.97,0.2,0.98689,1e-05,2.19968]
[1776446865674,52.73,77214.19,0.2,0.98692,1e-05,2.19478]
[1776446866310,52.73,77232.45,0.2,0.98711,1e-05,2.1691]
[1776446867142,52.73,77232.45,0.2,0.98711,1e-05,2.1691]
[1776446867227,52.73,77232.45,0.2,0.98711,1e-05,2.1691]
[1776446867727,52.73,77232.45,0.2,0.98711,1e-05,2.1691]
[1776446867760,52.72,77241.99,0.2,0.9872,1e-05,2.15529]
[1776446870338,52.72,77254.54,0.2,0.98733,1e-05,2.13748]
[1776446871345,52.72,77256.3,0.2,0.98735,1e-05,2.13478]
[1776446872352,52.72,77264.8,0.2,0.98743,1e-05,2.12295]
[1776446873360,52.72,77280.53,0.2,0.98758,1e-05,2.10146]
[1776446874434,52.72,77280.53,0.2,0.98758,1e-05,2.10146]
[1776446874536,52.72,77287.42,0.2,0.98764,1e-05,2.09199]
[1776446878121,52.71,77285.43,0.2,0.98763,1e-05,2.09399]
[1776446878393,52.71,77282.12,0.2,0.9876,1e-05,2.0982]
[1776446883429,52.7,77281.35,0.2,0.9876,1e-05,2.09806]
[1776446884436,52.7,77274.93,0.2,0.98754,1e-05,2.10645]
[1776446885772,52.7,77274.93,0.2,0.98754,1e-05,2.10645]
[1776446885816,52.7,77287.94,0.2,0.98767,1e-05,2.08875]
[1776446886450,52.7,77289.57,0.2,0.98768,1e-05,2.08635]
[1776446889642,52.7,77290.17,0.2,0.98769,1e-05,2.08512]
[1776446889737,52.7,77287.89,0.2,0.98767,1e-05,2.08795]
[1776446890139,52.7,77287.89,0.2,0.98767,1e-05,2.08795]
[1776446890486,52.7,77292.32,0.2,0.98771,1e-05,2.08182]
[1776446892516,52.69,77273.65,0.2,0.98754,1e-05,2.1064]
[1776446893835,52.69,77273.65,0.2,0.98754,1e-05,2.1064]
[1776446893865,52.69,77260.14,0.2,0.98742,1e-05,2.12411]
[1776446896537,52.69,77256.08,0.2,0.98738,1e-05,2.12904]
[1776446898551,52.69,77248.63,0.2,0.98732,1e-05,2.13858]
[1776446899953,52.69,77248.63,0.2,0.98732,1e-05,2.13858]
[1776446899968,52.68,77243.79,0.2,0.98728,1e-05,2.14454]
[1776446902579,52.68,77255.93,0.2,0.9874,1e-05,2.12737]
[1776446903949,52.68,77255.93,0.2,0.9874,1e-05,2.12737]
[1776446903982,52.68,77259.71,0.2,0.98744,1e-05,2.12168]
[1776446904245,52.68,77259.71,0.2,0.98744,1e-05,2.12168]
[1776446904593,52.68,77260.22,0.2,0.98744,1e-05,2.12098]
[1776446905600,52.68,77278.37,0.2,0.98761,1e-05,2.09625]
[1776446906607,52.67,77282.82,0.2,0.98766,1e-05,2.09001]
[1776446907198,52.67,77282.82,0.2,0.98766,1e-05,2.09001]
[1776446907955,52.67,77282.82,0.2,0.98766,1e-05,2.09001]
[1776446908041,52.67,77284.8,0.2,0.98768,1e-05,2.08691]
[1776446908212,52.67,77284.8,0.2,0.98768,1e-05,2.08691]
[1776446908622,52.67,77284.22,0.2,0.98767,1e-05,2.08768]
[1776446911642,52.67,77293.05,0.2,0.98777,1e-05,2.07361]
[1776446912649,52.67,77289.73,0.2,0.98774,1e-05,2.07782]
[1776446914663,52.66,77287.03,0.2,0.98772,1e-05,2.08103]
[1776446916684,52.66,77267.63,0.2,0.98754,1e-05,2.10663]
[1776446917450,52.66,77267.63,0.2,0.98754,1e-05,2.10663]
[1776446917684,52.66,77255.39,0.2,0.98742,1e-05,2.12297]
[1776446918200,52.66,77255.39,0.2,0.98742,1e-05,2.12297]
[1776446918405,52.66,77255.39,0.2,0.98742,1e-05,2.12297]
[1776446918691,52.66,77248.96,0.2,0.98736,1e-05,2.13145]
[1776446919698,52.66,77252.01,0.2,0.9874,1e-05,2.12703]
[1776446920705,52.66,77254.72,0.2,0.98742,1e-05,2.12306]
[1776446922719,52.65,77249.68,0.2,0.98738,1e-05,2.12934]
[1776446923726,52.65,77246.08,0.2,0.98735,1e-05,2.13396]
[1776446925188,52.65,77246.08,0.2,0.98735,1e-05,2.13396]
[1776446925282,52.65,77246.08,0.2,0.98735,1e-05,2.13396]
[1776446924734,52.65,77227.94,0.2,0.98718,1e-05,2.15848]
[1776446925750,52.65,77207.72,0.2,0.98698,1e-05,2.18641]
[1776446926757,52.65,77214.4,0.2,0.98705,1e-05,2.17646]
[1776446927313,52.65,77214.4,0.2,0.98705,1e-05,2.17646]
[1776446928770,52.64,77219.7,0.2,0.98711,1e-05,2.16839]
[1776446929778,52.64,77230.57,0.2,0.98721,1e-05,2.15308]
[1776446930785,52.64,77228.38,0.2,0.98719,1e-05,2.15575]
[1776446931791,52.64,77223.29,0.2,0.98715,1e-05,2.16241]
[1776446933809,52.64,77221.22,0.2,0.98713,1e-05,2.16456]
[1776446934816,52.63,77213.73,0.2,0.98706,1e-05,2.17454]
[1776446939851,52.63,77212.76,0.2,0.98707,1e-05,2.17402]
[1776446942872,52.62,77217.96,0.2,0.98712,1e-05,2.16572]
[1776446945894,52.61,77224.11,0.2,0.98719,1e-05,2.15617]
[1776446946902,52.61,77226.79,0.2,0.98722,1e-05,2.15214]
[1776446950616,52.61,77228.51,0.2,0.98724,1e-05,2.14878]
[1776446950931,52.61,77238.91,0.2,0.98734,1e-05,2.13423]
[1776446952745,52.6,77238.32,0.2,0.98734,1e-05,2.13471]
[1776446952945,52.6,77229.11,0.2,0.98725,1e-05,2.147]
[1776446954958,52.6,77228.19,0.2,0.98725,1e-05,2.14763]
[1776446958988,52.59,77230.74,0.2,0.98728,1e-05,2.14284]
[1776446962009,52.59,77228.31,0.2,0.98727,1e-05,2.14521]
[1776446964023,52.58,77230.83,0.2,0.98729,1e-05,2.14112]
[1776446965030,52.58,77233.23,0.2,0.98732,1e-05,2.13752]
[1776446966037,52.58,77229.61,0.2,0.98729,1e-05,2.14215]
[1776446967044,52.58,77225.12,0.2,0.98725,1e-05,2.14798]
[1776446967938,52.58,77225.12,0.2,0.98725,1e-05,2.14798]
[1776446968051,52.58,77224.83,0.2,0.98725,1e-05,2.14806]
[1776446968971,52.58,77224.83,0.2,0.98725,1e-05,2.14806]
[1776446969067,52.58,77236.05,0.2,0.98736,1e-05,2.13239]
[1776446970070,52.58,77255.53,0.2,0.98754,1e-05,2.10565]
[1776446971077,52.57,77262.01,0.2,0.98761,1e-05,2.09497]
[1776446972083,52.57,77278.82,0.2,0.98777,1e-05,2.072]
[1776446974099,52.57,77282.35,0.2,0.98781,1e-05,2.06693]
[1776446976112,52.57,77285.96,0.2,0.98785,1e-05,2.06178]
[1776446981147,52.56,77286.3,0.2,0.98785,1e-05,2.06048]
[1776446983161,52.56,77292.07,0.2,0.98791,1e-05,2.05251]
[1776446984839,52.56,77289.57,0.2,0.98789,1e-05,2.05566]
[1776446984937,52.56,77289.57,0.2,0.98789,1e-05,2.05566]
[1776446985175,52.56,77289.82,0.2,0.98789,1e-05,2.05517]
[1776446985944,52.56,77289.82,0.2,0.98789,1e-05,2.05517]
[1776446989203,52.56,77299.38,0.2,0.98798,1e-05,2.04193]
[1776446993231,52.55,77295.33,0.2,0.98795,1e-05,2.04672]
[1776446994252,52.55,77295.33,0.2,0.98795,1e-05,2.04672]
[1776446994439,52.55,77295.33,0.2,0.98795,1e-05,2.04672]
[1776446994502,52.55,77292.94,0.2,0.98793,1e-05,2.04973]
[1776446995290,52.55,77292.94,0.2,0.98793,1e-05,2.04973]
[1776446995437,52.55,77292.94,0.2,0.98793,1e-05,2.04973]
[1776446996252,52.55,77285.39,0.2,0.98786,1e-05,2.05942]
[1776446997260,52.55,77284.54,0.2,0.98785,1e-05,2.06037]
[1776447000121,52.55,77284.71,0.2,0.98786,1e-05,2.05998]
[1776447000192,52.55,77284.71,0.2,0.98786,1e-05,2.05998]
[1776447000222,52.55,77283.76,0.2,0.98785,1e-05,2.06089]
[1776447000758,52.55,77283.76,0.2,0.98785,1e-05,2.06089]
[1776447000939,52.55,77283.76,0.2,0.98785,1e-05,2.06089]
[1776447001287,52.55,77291.24,0.2,0.98792,1e-05,2.05081]
[1776447004309,52.55,77305.43,0.2,0.98805,1e-05,2.03182]
[1776447006106,52.55,77305.43,0.2,0.98805,1e-05,2.03182]
[1776447006137,52.54,77310.63,0.2,0.9881,1e-05,2.02473]
[1776447006327,52.54,77329.24,0.2,0.98827,1e-05,2.0004]
[1776447007335,52.54,77340.11,0.2,0.98837,1e-05,1.9863]
[1776447008341,52.54,77348.04,0.2,0.98844,1e-05,1.97607]
[1776447009790,52.54,77348.04,0.2,0.98844,1e-05,1.97607]
[1776447009842,52.54,77360.9,0.2,0.98855,1e-05,1.95962]
[1776447011377,52.54,77357.19,0.2,0.98852,1e-05,1.96436]
[1776447016413,52.54,77355.54,0.2,0.9885,1e-05,1.96644]
[1776447021449,52.54,77356.11,0.2,0.98851,1e-05,1.96568]
[1776447022456,52.54,77366.26,0.2,0.9886,1e-05,1.95276]
[1776447023462,52.54,77370.19,0.2,0.98863,1e-05,1.94779]
[1776447026484,52.54,77358.19,0.2,0.98853,1e-05,1.96313]
[1776447027490,52.54,77358.24,0.2,0.98853,1e-05,1.96307]
[1776447030514,52.54,77354.03,0.2,0.98849,1e-05,1.96844]
[1776447031518,52.54,77348.81,0.2,0.98845,1e-05,1.97352]
[1776447033533,52.54,77360.24,0.2,0.98855,1e-05,1.95889]
[1776447034540,52.54,77366.56,0.2,0.98861,1e-05,1.95087]
[1776447035547,52.54,77372.53,0.2,0.98866,1e-05,1.94333]
[1776447036719,52.54,77380.11,0.2,0.98872,1e-05,1.93377]
[1776447037565,52.54,77394.97,0.2,0.98885,1e-05,1.91512]
[1776447038572,52.54,77400.18,0.2,0.9889,1e-05,1.90866]
[1776447039607,52.54,77401.66,0.2,0.98891,1e-05,1.90691]
[1776447040611,52.54,77391.6,0.2,0.98882,1e-05,1.91957]
[1776447043633,52.55,77407.99,0.2,0.98896,1e-05,1.8994]
[1776447044640,52.55,77422.26,0.2,0.98908,1e-05,1.88184]
[1776447045647,52.55,77420.61,0.2,0.98906,1e-05,1.88399]
[1776447046654,52.55,77429.11,0.2,0.98913,1e-05,1.87369]
[1776447050682,52.55,77425.03,0.2,0.9891,1e-05,1.87933]
[1776447053703,52.55,77416.36,0.2,0.98902,1e-05,1.89047]
[1776447055717,52.55,77411.99,0.2,0.98898,1e-05,1.89615]
[1776447058738,52.56,77417.03,0.2,0.98902,1e-05,1.89027]
[1776447060112,52.56,77417.03,0.2,0.98902,1e-05,1.89027]
[1776447060190,52.56,77417.03,0.2,0.98902,1e-05,1.89027]
[1776447060289,52.56,77418.59,0.2,0.98903,1e-05,1.88859]
[1776447060752,52.56,77430.74,0.2,0.98913,1e-05,1.87363]
[1776447061759,52.56,77436.43,0.2,0.98918,1e-05,1.86679]
[1776447062766,52.56,77441.08,0.2,0.98922,1e-05,1.86127]
[1776447063661,52.56,77441.08,0.2,0.98922,1e-05,1.86127]
[1776447065787,52.56,77432.79,0.2,0.98915,1e-05,1.87194]
[1776447066794,52.56,77436.67,0.2,0.98918,1e-05,1.86737]
[1776447067514,52.56,77436.67,0.2,0.98918,1e-05,1.86737]
[1776447067801,52.56,77439.72,0.2,0.9892,1e-05,1.86379]
[1776447069715,52.57,77441.05,0.2,0.98921,1e-05,1.86251]
[1776447069815,52.57,77448.44,0.2,0.98927,1e-05,1.8535]
[1776447071829,52.57,77442.98,0.2,0.98922,1e-05,1.86051]
[1776447073843,52.57,77448.34,0.2,0.98926,1e-05,1.85451]
[1776447074850,52.57,77440.83,0.2,0.9892,1e-05,1.86384]
[1776447075857,52.57,77435.45,0.2,0.98916,1e-05,1.87059]
[1776447077871,52.57,77443.37,0.2,0.98922,1e-05,1.86123]
[1776447079884,52.58,77449.95,0.2,0.98927,1e-05,1.85358]
[1776447081899,52.58,77461.79,0.2,0.98937,1e-05,1.83961]
[1776447082906,52.58,77464.67,0.2,0.98939,1e-05,1.83635]
[1776447084920,52.58,77456.2,0.2,0.98932,1e-05,1.84704]
[1776447085927,52.58,77452.5,0.2,0.98928,1e-05,1.85173]
[1776447087941,52.59,77440.81,0.2,0.98918,1e-05,1.86635]
[1776447088392,52.59,77440.81,0.2,0.98918,1e-05,1.86635]
[1776447088437,52.59,77440.81,0.2,0.98918,1e-05,1.86635]
[1776447088947,52.59,77435.37,0.2,0.98914,1e-05,1.87317]
[1776447089703,52.59,77435.37,0.2,0.98914,1e-05,1.87317]
[1776447089955,52.59,77430.53,0.2,0.9891,1e-05,1.87927]
[1776447090962,52.59,77436.4,0.2,0.98915,1e-05,1.87221]
[1776447092976,52.59,77442.9,0.2,0.98921,1e-05,1.86306]
[1776447093669,52.59,77442.9,0.2,0.98921,1e-05,1.86306]
[1776447093703,52.59,77442.9,0.2,0.98921,1e-05,1.86306]
[1776447093983,52.59,77444.95,0.2,0.98922,1e-05,1.86073]
[1776447094990,52.59,77448.96,0.2,0.98925,1e-05,1.85603]
[1776447097004,52.59,77444.17,0.2,0.98921,1e-05,1.86225]
[1776447099214,52.6,77443.63,0.2,0.98921,1e-05,1.86309]
[1776447099273,52.6,77446.2,0.2,0.98923,1e-05,1.86014]
[1776447099437,52.6,77446.2,0.2,0.98923,1e-05,1.86014]
[1776447101036,52.6,77451.92,0.2,0.98927,1e-05,1.85355]
[1776447102043,52.6,77456.81,0.2,0.98931,1e-05,1.84782]
[1776447104056,52.6,77461.76,0.2,0.98935,1e-05,1.84225]
[1776447106071,52.6,77465.72,0.2,0.98938,1e-05,1.8379]
[1776447107077,52.62,77469.37,0.2,0.98939,1e-05,1.83573]
[1776447112113,52.62,77468.28,0.2,0.98937,1e-05,1.83817]
[1776447113120,52.62,77456.28,0.2,0.98928,1e-05,1.85291]
[1776447114127,52.62,77448.56,0.2,0.98921,1e-05,1.8625]
[1776447115135,52.63,77457.59,0.2,0.98928,1e-05,1.8517]
[1776447116142,52.63,77463.88,0.2,0.98933,1e-05,1.84427]
[1776447118155,52.64,77453.84,0.2,0.98924,1e-05,1.85874]
[1776447120170,52.64,77452.65,0.2,0.98922,1e-05,1.86056]
[1776447122184,52.64,77457.65,0.2,0.98926,1e-05,1.85483]
[1776447123191,52.64,77454.22,0.2,0.98923,1e-05,1.8592]
[1776447124197,52.65,77448.74,0.2,0.98919,1e-05,1.86606]
[1776447125205,52.65,77443.34,0.2,0.98914,1e-05,1.87283]
[1776447126211,52.65,77457.24,0.2,0.98925,1e-05,1.85604]
[1776447127219,52.65,77461.52,0.2,0.98929,1e-05,1.85103]
[1776447128227,52.65,77455.58,0.2,0.98924,1e-05,1.85845]
[1776447129234,52.65,77451.06,0.2,0.9892,1e-05,1.86414]
[1776447130241,52.65,77455.13,0.2,0.98923,1e-05,1.85935]
[1776447132255,52.65,77451.67,0.2,0.9892,1e-05,1.86393]
[1776447133262,52.65,77457.08,0.2,0.98924,1e-05,1.85752]
[1776447138064,52.66,77457.62,0.2,0.98924,1e-05,1.8576]
[1776447138196,52.66,77457.62,0.2,0.98924,1e-05,1.8576]
[1776447140311,52.66,77464.29,0.2,0.9893,1e-05,1.85007]
[1776447141319,52.66,77476.67,0.2,0.9894,1e-05,1.83532]
[1776447142325,52.66,77482.07,0.2,0.98944,1e-05,1.82906]
[1776447144339,52.67,77478.52,0.2,0.98941,1e-05,1.8338]
[1776447146361,52.67,77491.07,0.2,0.9895,1e-05,1.81921]
[1776447147366,52.67,77493.43,0.2,0.98952,1e-05,1.81665]
[1776447149381,52.69,77480.2,0.2,0.9894,1e-05,1.83531]
[1776447150387,52.69,77480.04,0.2,0.98939,1e-05,1.83573]
[1776447151395,52.69,77487.59,0.2,0.98946,1e-05,1.82538]
[1776447152402,52.69,77481.61,0.2,0.98941,1e-05,1.8328]
[1776447153670,52.69,77481.57,0.2,0.98941,1e-05,1.83308]
[1776447153717,52.69,77481.57,0.2,0.98941,1e-05,1.83308]
[1776447154416,52.69,77484.75,0.2,0.98943,1e-05,1.82949]
[1776447156374,52.69,77484.75,0.2,0.98943,1e-05,1.82949]
[1776447156441,52.69,77485.6,0.2,0.98944,1e-05,1.82896]
[1776447158444,52.7,77495.91,0.2,0.98952,1e-05,1.81711]
[1776447161470,52.71,77501.78,0.2,0.98954,1e-05,1.8132]
[1776447162472,52.72,77508.17,0.2,0.98959,1e-05,1.80587]
[1776447166375,52.72,77505.43,0.2,0.98957,1e-05,1.80968]
[1776447166444,52.72,77503.21,0.2,0.98955,1e-05,1.8126]
[1776447166499,52.72,77503.27,0.2,0.98955,1e-05,1.81279]
[1776447167902,52.72,77503.27,0.2,0.98955,1e-05,1.81279]
[1776447167937,52.72,77503.27,0.2,0.98955,1e-05,1.81279]
[1776447169522,52.73,77509.79,0.2,0.98959,1e-05,1.80585]
[1776447173069,52.73,77510.41,0.2,0.9896,1e-05,1.80568]
[1776447173198,52.73,77510.41,0.2,0.9896,1e-05,1.80568]
[1776447173287,52.73,77508.48,0.2,0.98958,1e-05,1.80853]
[1776447174707,52.73,77508.79,0.2,0.98958,1e-05,1.80816]
[1776447174938,52.73,77508.79,0.2,0.98958,1e-05,1.80816]
[1776447178211,52.77,77510.03,0.2,0.98955,1e-05,1.81251]
[1776447178440,52.77,77510.03,0.2,0.98955,1e-05,1.81251]
[1776447178226,52.8,77514.84,0.2,0.98955,1e-05,1.81227]
[1776447178973,52.8,77514.84,0.2,0.98955,1e-05,1.81227]
[1776447179195,52.8,77514.84,0.2,0.98955,1e-05,1.81227]
[1776447182615,52.82,77501.12,0.2,0.98942,1e-05,1.83215]
[1776447183622,52.82,77498.55,0.2,0.9894,1e-05,1.83548]
[1776447184628,52.82,77490.99,0.2,0.98933,1e-05,1.8448]
[1776447185636,52.82,77476.01,0.2,0.98921,1e-05,1.86315]
[1776447186643,52.82,77475.57,0.2,0.9892,1e-05,1.86387]
[1776447187650,52.82,77471.75,0.2,0.98917,1e-05,1.8687]
[1776447192067,52.82,77473.78,0.2,0.98918,1e-05,1.86675]
[1776447192202,52.82,77473.78,0.2,0.98918,1e-05,1.86675]
[1776447192214,52.83,77473.96,0.2,0.98918,1e-05,1.8669]
[1776447193267,52.83,77473.96,0.2,0.98918,1e-05,1.8669]
[1776447193446,52.83,77473.96,0.2,0.98918,1e-05,1.8669]
[1776447194702,52.83,77479.62,0.2,0.98923,1e-05,1.86038]
[1776447196937,52.84,77480.61,0.2,0.98922,1e-05,1.8611]
[1776447197195,52.84,77480.61,0.2,0.98922,1e-05,1.8611]
[1776447197295,52.85,77478.13,0.2,0.98919,1e-05,1.86619]
[1776447197821,52.85,77478.13,0.2,0.98919,1e-05,1.86619]
[1776447197942,52.85,77478.13,0.2,0.98919,1e-05,1.86619]
[1776447199759,52.85,77471.07,0.2,0.98913,1e-05,1.87515]
[1776447200749,52.85,77474.71,0.2,0.98916,1e-05,1.87089]
[1776447202528,52.85,77476.45,0.2,0.98917,1e-05,1.86894]
[1776447202699,52.85,77476.45,0.2,0.98917,1e-05,1.86894]
[1776447203406,52.85,77476.45,0.2,0.98917,1e-05,1.86894]
[1776447203445,52.85,77476.45,0.2,0.98917,1e-05,1.86894]
[1776447203455,52.86,77473.87,0.2,0.98915,1e-05,1.87243]
[1776447208034,52.86,77471.66,0.2,0.98912,1e-05,1.87565]
[1776447208194,52.86,77471.66,0.2,0.98912,1e-05,1.87565]
[1776447208288,52.86,77471.36,0.2,0.98912,1e-05,1.87635]
[1776447209090,52.86,77471.36,0.2,0.98912,1e-05,1.87635]
[1776447209195,52.86,77471.36,0.2,0.98912,1e-05,1.87635]
[1776447209290,52.86,77467.45,0.2,0.98909,1e-05,1.88129]
[1776447210823,52.86,77475.42,0.2,0.98915,1e-05,1.87171]
[1776447212621,52.86,77477.63,0.2,0.98918,1e-05,1.86765]
[1776447212716,52.86,77477.63,0.2,0.98918,1e-05,1.86765]
[1776447213405,52.86,77477.63,0.2,0.98918,1e-05,1.86765]
[1776447213436,52.86,77481.56,0.2,0.98921,1e-05,1.86322]
[1776447213849,52.86,77503.04,0.2,0.98938,1e-05,1.8373]
[1776447214855,52.87,77513.23,0.2,0.98946,1e-05,1.82529]
[1776447215862,52.87,77514.08,0.2,0.98947,1e-05,1.8245]
[1776447216807,52.87,77514.08,0.2,0.98947,1e-05,1.8245]
[1776447216870,52.87,77515.36,0.2,0.98948,1e-05,1.82323]
[1776447219892,52.87,77518.77,0.2,0.9895,1e-05,1.81992]
[1776447220899,52.87,77522.5,0.2,0.98953,1e-05,1.81574]
[1776447222951,52.88,77544.78,0.2,0.9897,1e-05,1.78995]
[1776447224966,52.88,77542.32,0.2,0.98968,1e-05,1.79342]
[1776447226269,52.88,77538.59,0.2,0.98965,1e-05,1.79842]
[1776447226980,52.88,77546.29,0.2,0.98971,1e-05,1.78937]
[1776447227987,52.89,77549.62,0.2,0.98973,1e-05,1.78606]
[1776447233023,52.9,77549.43,0.2,0.98972,1e-05,1.78785]
[1776447234029,52.9,77544.97,0.2,0.98968,1e-05,1.7934]
[1776447235037,52.9,77540.15,0.2,0.98964,1e-05,1.79938]
[1776447237986,52.9,77537.42,0.2,0.98961,1e-05,1.80318]
[1776447238202,52.9,77537.42,0.2,0.98961,1e-05,1.80318]
[1776447238267,52.9,77539.44,0.2,0.98963,1e-05,1.80108]
[1776447239213,52.9,77539.44,0.2,0.98963,1e-05,1.80108]
[1776447239436,52.9,77539.44,0.2,0.98963,1e-05,1.80108]
[1776447241079,52.91,77549.24,0.2,0.9897,1e-05,1.79039]
[1776447242085,52.91,77551.76,0.2,0.98972,1e-05,1.78774]
[1776447243133,52.91,77557.88,0.2,0.98977,1e-05,1.78058]
[1776447244100,52.91,77569.69,0.2,0.98985,1e-05,1.76745]
[1776447245108,52.92,77570.02,0.2,0.98986,1e-05,1.7674]
[1776447247122,52.94,77573.43,0.2,0.98986,1e-05,1.76719]
[1776447249141,52.96,77569.14,0.2,0.9898,1e-05,1.77587]
[1776447251395,52.96,77568.98,0.2,0.9898,1e-05,1.77638]
[1776447251445,52.96,77568.98,0.2,0.9898,1e-05,1.77638]
[1776447251485,52.96,77571.56,0.2,0.98981,1e-05,1.7737]
[1776447253169,52.97,77560.5,0.2,0.98972,1e-05,1.78725]
[1776447254176,52.97,77556.0,0.2,0.98969,1e-05,1.79283]
[1776447257199,52.97,77564.16,0.2,0.98974,1e-05,1.78414]
[1776447258208,52.97,77568.44,0.2,0.98978,1e-05,1.77945]
[1776447260222,52.98,77575.25,0.2,0.98982,1e-05,1.77216]
[1776447261463,52.98,77575.25,0.2,0.98982,1e-05,1.77216]
[1776447261696,52.98,77574.98,0.2,0.98982,1e-05,1.7728]
[1776447262240,52.98,77568.82,0.2,0.98977,1e-05,1.78029]
[1776447263246,52.98,77561.58,0.2,0.98971,1e-05,1.78907]
[1776447263785,52.98,77561.58,0.2,0.98971,1e-05,1.78907]
[1776447263944,52.98,77561.58,0.2,0.98971,1e-05,1.78907]
[1776447264252,52.98,77557.02,0.2,0.98967,1e-05,1.79471]
[1776447264770,52.98,77557.02,0.2,0.98967,1e-05,1.79471]
[1776447264938,52.98,77557.02,0.2,0.98967,1e-05,1.79471]
[1776447268282,52.99,77553.03,0.2,0.98963,1e-05,1.80053]
[1776447269894,52.99,77553.82,0.2,0.98964,1e-05,1.79987]
[1776447269941,52.99,77553.82,0.2,0.98964,1e-05,1.79987]
[1776447270798,52.99,77556.45,0.2,0.98966,1e-05,1.79706]
[1776447270936,52.99,77556.45,0.2,0.98966,1e-05,1.79706]
[1776447271303,53.0,77558.25,0.2,0.98968,1e-05,1.79372]
[1776447273318,53.0,77552.98,0.2,0.98963,1e-05,1.80048]
[1776447274326,53.0,77544.96,0.2,0.98957,1e-05,1.81022]
[1776447275332,53.0,77546.04,0.2,0.98957,1e-05,1.80919]
[1776447275759,53.0,77546.04,0.2,0.98957,1e-05,1.80919]
[1776447275938,53.0,77546.04,0.2,0.98957,1e-05,1.80919]
[1776447279050,53.01,77544.37,0.2,0.98956,1e-05,1.81193]
[1776447279362,53.01,77536.71,0.2,0.98949,1e-05,1.82125]
[1776447280200,53.01,77536.71,0.2,0.98949,1e-05,1.82125]
[1776447280368,53.01,77527.42,0.2,0.98942,1e-05,1.83255]
[1776447281376,53.01,77523.09,0.2,0.98938,1e-05,1.83794]
[1776447282383,53.01,77519.92,0.2,0.98935,1e-05,1.84194]
[1776447284396,53.01,77513.4,0.2,0.9893,1e-05,1.85016]
[1776447286190,53.01,77512.12,0.2,0.98929,1e-05,1.85189]
[1776447286410,53.02,77511.22,0.2,0.98928,1e-05,1.85315]
[1776447287418,53.02,77504.42,0.2,0.98922,1e-05,1.86154]
[1776447288424,53.02,77500.39,0.2,0.98919,1e-05,1.86658]
[1776447289432,53.02,77495.33,0.2,0.98914,1e-05,1.87288]
[1776447294467,53.02,77495.89,0.2,0.98914,1e-05,1.87292]
[1776447299503,53.03,77495.2,0.2,0.98913,1e-05,1.87447]
[1776447300526,53.03,77492.46,0.2,0.98911,1e-05,1.87794]
[1776447301518,53.03,77486.7,0.2,0.98906,1e-05,1.88511]
[1776447302541,53.03,77478.11,0.2,0.98899,1e-05,1.89575]
[1776447303535,53.03,77472.4,0.2,0.98894,1e-05,1.90287]
[1776447304192,53.03,77472.4,0.2,0.98894,1e-05,1.90287]
[1776447304542,53.03,77465.81,0.2,0.98888,1e-05,1.91109]
[1776447306555,53.03,77463.38,0.2,0.98886,1e-05,1.91424]
[1776447307563,53.03,77460.9,0.2,0.98884,1e-05,1.91738]
[1776447308571,53.03,77457.27,0.2,0.98881,1e-05,1.92195]
[1776447313607,53.03,77463.08,0.2,0.98886,1e-05,1.91503]
[1776447314629,53.03,77469.2,0.2,0.98891,1e-05,1.90754]
[1776447316246,53.03,77469.2,0.2,0.98891,1e-05,1.90754]
[1776447316308,53.03,77474.88,0.2,0.98895,1e-05,1.90072]
[1776447316628,53.03,77488.8,0.2,0.98907,1e-05,1.88366]
[1776447317635,53.03,77497.27,0.2,0.98914,1e-05,1.87347]
[1776447318642,53.03,77504.5,0.2,0.9892,1e-05,1.86484]
[1776447320399,53.04,77506.25,0.2,0.98921,1e-05,1.86305]
[1776447321663,53.04,77503.19,0.2,0.98918,1e-05,1.86691]
[1776447323677,53.04,77498.7,0.2,0.98915,1e-05,1.87266]
[1776447324684,53.04,77494.57,0.2,0.98911,1e-05,1.87783]
[1776447326698,53.04,77490.5,0.2,0.98908,1e-05,1.88306]
[1776447328712,53.04,77486.66,0.2,0.98904,1e-05,1.888]
[1776447332739,53.05,77489.79,0.2,0.98907,1e-05,1.8831]
[1776447333747,53.05,77493.02,0.2,0.9891,1e-05,1.87929]
[1776447336768,53.05,77490.56,0.2,0.98908,1e-05,1.88268]
[1776447337780,53.05,77495.1,0.2,0.98911,1e-05,1.87728]
[1776447338787,53.05,77499.04,0.2,0.98914,1e-05,1.87262]
[1776447342815,53.05,77502.06,0.2,0.98917,1e-05,1.86956]
[1776447346843,53.06,77505.97,0.2,0.98919,1e-05,1.86546]
[1776447348240,53.06,77505.97,0.2,0.98919,1e-05,1.86546]
[1776447348436,53.06,77505.97,0.2,0.98919,1e-05,1.86546]
[1776447348469,53.06,77512.59,0.2,0.98925,1e-05,1.8578]
[1776447348857,53.06,77520.0,0.2,0.98931,1e-05,1.84888]
[1776447351879,53.06,77518.13,0.2,0.98929,1e-05,1.8517]
[1776447357921,53.07,77501.42,0.2,0.98914,1e-05,1.87293]
[1776447360200,53.07,77501.45,0.2,0.98914,1e-05,1.87305]
[1776447360276,53.07,77501.65,0.2,0.98914,1e-05,1.8731]
[1776447360930,53.07,77501.65,0.2,0.98914,1e-05,1.8731]
[1776447361002,53.07,77501.65,0.2,0.98914,1e-05,1.8731]
[1776447361093,53.07,77504.5,0.2,0.98916,1e-05,1.86964]
[1776447361950,53.07,77509.15,0.2,0.9892,1e-05,1.86416]
[1776447362955,53.07,77505.14,0.2,0.98917,1e-05,1.86918]
[1776447364970,53.07,77509.86,0.2,0.9892,1e-05,1.86378]
[1776447367991,53.08,77496.49,0.2,0.98909,1e-05,1.8805]
[1776447368997,53.08,77486.99,0.2,0.98901,1e-05,1.89227]
[1776447370007,53.08,77480.2,0.2,0.98895,1e-05,1.90074]
[1776447371012,53.08,77473.55,0.2,0.9889,1e-05,1.90904]
[1776447371941,53.08,77473.55,0.2,0.9889,1e-05,1.90904]
[1776447372020,53.08,77470.55,0.2,0.98887,1e-05,1.91284]
[1776447374035,53.08,77469.07,0.2,0.98886,1e-05,1.91484]
[1776447375041,53.08,77470.98,0.2,0.98887,1e-05,1.91256]
[1776447376049,53.08,77472.67,0.2,0.98889,1e-05,1.91055]
[1776447377056,53.08,77468.68,0.2,0.98885,1e-05,1.91557]
[1776447378063,53.08,77464.97,0.2,0.98882,1e-05,1.92024]
[1776447379070,53.08,77462.84,0.2,0.9888,1e-05,1.92296]
[1776447382091,53.08,77459.7,0.2,0.98877,1e-05,1.92705]
[1776447387125,53.08,77461.13,0.2,0.98878,1e-05,1.92556]
[1776447389140,53.09,77459.51,0.2,0.98877,1e-05,1.92774]
[1776447392161,53.09,77457.63,0.2,0.98876,1e-05,1.92866]
[1776447393168,53.09,77455.54,0.2,0.98874,1e-05,1.93132]
[1776447395182,53.09,77451.48,0.2,0.98871,1e-05,1.93647]
[1776447396189,53.09,77449.59,0.2,0.98869,1e-05,1.93887]
[1776447401223,53.09,77448.64,0.2,0.98868,1e-05,1.94024]
[1776447402231,53.09,77442.2,0.2,0.98863,1e-05,1.94834]
[1776447403676,53.09,77442.2,0.2,0.98863,1e-05,1.94834]
[1776447403678,53.09,77438.31,0.2,0.98859,1e-05,1.95325]
[1776447404272,53.09,77432.28,0.2,0.98854,1e-05,1.96085]
[1776447405267,53.09,77427.37,0.2,0.9885,1e-05,1.96705]
[1776447406275,53.09,77425.82,0.2,0.98848,1e-05,1.969]
[1776447407281,53.09,77418.91,0.2,0.98842,1e-05,1.97774]
[1776447408291,53.09,77409.08,0.2,0.98834,1e-05,1.99022]
[1776447409298,53.09,77407.54,0.2,0.98833,1e-05,1.99213]
[1776447410305,53.09,77409.48,0.2,0.98834,1e-05,1.98965]
[1776447415340,53.09,77411.1,0.2,0.98836,1e-05,1.98726]
[1776447417354,53.09,77407.78,0.2,0.98833,1e-05,1.99139]
[1776447420376,53.08,77415.21,0.2,0.9884,1e-05,1.98176]
[1776447421383,53.08,77424.84,0.2,0.98848,1e-05,1.9695]
[1776447422396,53.08,77429.45,0.2,0.98852,1e-05,1.96366]
[1776447423398,53.08,77452.69,0.2,0.98872,1e-05,1.9345]
[1776447424405,53.08,77469.02,0.2,0.98886,1e-05,1.91428]
[1776447425412,53.09,77467.7,0.2,0.98885,1e-05,1.91599]
[1776447426419,53.09,77465.31,0.2,0.98883,1e-05,1.91903]
[1776447427328,53.09,77465.31,0.2,0.98883,1e-05,1.91903]
[1776447427426,53.09,77473.36,0.2,0.98889,1e-05,1.90916]
[1776447429439,53.09,77476.53,0.2,0.98892,1e-05,1.90544]
[1776447431162,53.09,77475.99,0.2,0.98891,1e-05,1.9062]
[1776447431456,53.09,77480.3,0.2,0.98895,1e-05,1.901]
[1776447434478,53.09,77491.03,0.2,0.98904,1e-05,1.88818]
[1776447435227,53.09,77491.03,0.2,0.98904,1e-05,1.88818]
[1776447435440,53.09,77491.03,0.2,0.98904,1e-05,1.88818]
[1776447435485,53.09,77491.19,0.2,0.98904,1e-05,1.88811]
[1776447436493,53.09,77494.44,0.2,0.98906,1e-05,1.88428]
[1776447437499,53.09,77490.4,0.2,0.98903,1e-05,1.88935]
[1776447439515,53.09,77486.22,0.2,0.98899,1e-05,1.89471]
[1776447441536,53.09,77477.79,0.2,0.98892,1e-05,1.90531]
[1776447442543,53.1,77476.73,0.2,0.98891,1e-05,1.90671]
[1776447443206,53.1,77476.73,0.2,0.98891,1e-05,1.90671]
[1776447443549,53.1,77464.49,0.2,0.98881,1e-05,1.92194]
[1776447444557,53.1,77459.89,0.2,0.98877,1e-05,1.92772]
[1776447447578,53.1,77455.99,0.2,0.98873,1e-05,1.93275]
[1776447448585,53.1,77444.57,0.2,0.98864,1e-05,1.94707]
[1776447449206,53.1,77444.57,0.2,0.98864,1e-05,1.94707]
[1776447449592,53.1,77441.54,0.2,0.98861,1e-05,1.9509]
[1776447450599,53.1,77437.0,0.2,0.98857,1e-05,1.95662]
[1776447451213,53.1,77437.0,0.2,0.98857,1e-05,1.95662]
[1776447454627,53.1,77431.15,0.2,0.98853,1e-05,1.96244]
[1776447455634,53.1,77428.47,0.2,0.98851,1e-05,1.96582]
[1776447456641,53.1,77423.88,0.2,0.98847,1e-05,1.97162]
[1776447460669,53.1,77416.17,0.2,0.9884,1e-05,1.98132]
[1776447462682,53.1,77412.8,0.2,0.98837,1e-05,1.98554]
[1776447464696,53.1,77409.53,0.2,0.98834,1e-05,1.98962]
[1776447466710,53.1,77406.87,0.2,0.98832,1e-05,1.99291]
[1776447471746,53.09,77411.64,0.2,0.98836,1e-05,1.98654]
[1776447472753,53.09,77418.75,0.2,0.98842,1e-05,1.97746]
[1776447473760,53.09,77426.74,0.2,0.98849,1e-05,1.96732]
[1776447476781,53.09,77424.61,0.2,0.98848,1e-05,1.96999]
[1776447478794,53.09,77422.02,0.2,0.98845,1e-05,1.97324]
[1776447480809,53.09,77427.92,0.2,0.98851,1e-05,1.96574]
[1776447481816,53.09,77432.59,0.2,0.98855,1e-05,1.95984]
[1776447482828,53.09,77429.87,0.2,0.98852,1e-05,1.96327]
[1776447484841,53.09,77427.24,0.2,0.9885,1e-05,1.96658]
[1776447486858,53.09,77420.87,0.2,0.98844,1e-05,1.97462]
[1776447487865,53.09,77415.01,0.2,0.98839,1e-05,1.98204]
[1776447491893,53.09,77412.29,0.2,0.98837,1e-05,1.98534]
[1776447495921,53.09,77415.58,0.2,0.9884,1e-05,1.98098]
[1776447496928,53.09,77419.92,0.2,0.98844,1e-05,1.97543]
[1776447500202,53.09,77419.59,0.2,0.98844,1e-05,1.9758]
[1776447500265,53.09,77436.55,0.2,0.98858,1e-05,1.95435]
[1776447500960,53.09,77449.18,0.2,0.98869,1e-05,1.93854]
[1776447501967,53.09,77444.55,0.2,0.98865,1e-05,1.94437]
[1776447503439,53.09,77444.55,0.2,0.98865,1e-05,1.94437]
[1776447503509,53.09,77439.96,0.2,0.98861,1e-05,1.95017]
[1776447505446,53.09,77441.08,0.2,0.98862,1e-05,1.94877]
[1776447505538,53.09,77437.03,0.2,0.98859,1e-05,1.95388]
[1776447507002,53.09,77433.05,0.2,0.98855,1e-05,1.9589]
[1776447512038,53.09,77429.2,0.2,0.98853,1e-05,1.96219]
[1776447513448,53.09,77429.2,0.2,0.98853,1e-05,1.96219]
[1776447513502,53.09,77430.89,0.2,0.98854,1e-05,1.96006]
[1776447517073,53.09,77434.1,0.2,0.98857,1e-05,1.95603]
[1776447518079,53.09,77438.0,0.2,0.9886,1e-05,1.95114]
[1776447523114,53.09,77436.11,0.2,0.98859,1e-05,1.95359]
[1776447528151,53.09,77439.82,0.2,0.98862,1e-05,1.94901]
[1776447529446,53.09,77439.82,0.2,0.98862,1e-05,1.94901]
[1776447529493,53.09,77440.78,0.2,0.98863,1e-05,1.94785]
[1776447531176,53.09,77450.31,0.2,0.98871,1e-05,1.93596]
[1776447532198,53.09,77450.31,0.2,0.98871,1e-05,1.93596]
[1776447532437,53.09,77450.31,0.2,0.98871,1e-05,1.93596]
[1776447532538,53.09,77450.53,0.2,0.98871,1e-05,1.93577]
[1776447533190,53.09,77455.28,0.2,0.98875,1e-05,1.92985]
[1776447536156,53.09,77457.43,0.2,0.98877,1e-05,1.92728]
[1776447536194,53.09,77457.43,0.2,0.98877,1e-05,1.92728]
[1776447540120,53.1,77457.8,0.2,0.98877,1e-05,1.92708]
[1776447540192,53.1,77457.8,0.2,0.98877,1e-05,1.92708]
[1776447540442,53.1,77457.8,0.2,0.98877,1e-05,1.92708]
[1776447540500,53.1,77457.31,0.2,0.98876,1e-05,1.92783]
[1776447545140,53.1,77457.18,0.2,0.98876,1e-05,1.9282]
[1776447545197,53.1,77457.18,0.2,0.98876,1e-05,1.9282]
[1776447545222,53.1,77457.18,0.2,0.98876,1e-05,1.9282]
[1776447545438,53.1,77457.18,0.2,0.98876,1e-05,1.9282]
[1776447545512,53.1,77457.09,0.2,0.98876,1e-05,1.92845]
[1776447547841,53.1,77455.26,0.2,0.98874,1e-05,1.93073]
[1776447547288,53.1,77451.1,0.2,0.98871,1e-05,1.93598]
[1776447547889,53.1,77451.1,0.2,0.98871,1e-05,1.93598]
[1776447547942,53.1,77451.1,0.2,0.98871,1e-05,1.93598]
[1776447548295,53.1,77457.34,0.2,0.98876,1e-05,1.92827]
[1776447553146,53.1,77458.87,0.2,0.98877,1e-05,1.9267]
[1776447553197,53.1,77458.87,0.2,0.98877,1e-05,1.9267]
[1776447553265,53.1,77458.87,0.2,0.98877,1e-05,1.9267]
[1776447553438,53.1,77458.87,0.2,0.98877,1e-05,1.9267]
[1776447553473,53.1,77460.03,0.2,0.98878,1e-05,1.92532]
[1776447555344,53.1,77440.45,0.2,0.98861,1e-05,1.94984]
[1776447556351,53.1,77438.98,0.2,0.9886,1e-05,1.95178]
[1776447557292,53.1,77438.98,0.2,0.9886,1e-05,1.95178]
[1776447557300,53.1,77438.98,0.2,0.9886,1e-05,1.95178]
[1776447557439,53.1,77438.98,0.2,0.9886,1e-05,1.95178]
[1776447557528,53.1,77437.64,0.2,0.98859,1e-05,1.95349]
[1776447559866,53.1,77436.15,0.2,0.98857,1e-05,1.95536]
[1776447559911,53.1,77438.87,0.2,0.9886,1e-05,1.95199]
[1776447559948,53.1,77438.87,0.2,0.9886,1e-05,1.95199]
[1776447560379,53.1,77439.39,0.2,0.9886,1e-05,1.95136]
[1776447561385,53.1,77443.87,0.2,0.98864,1e-05,1.94577]
[1776447563400,53.1,77438.16,0.2,0.98859,1e-05,1.95301]
[1776447564406,53.1,77430.48,0.2,0.98852,1e-05,1.96271]
[1776447565414,53.1,77419.89,0.2,0.98843,1e-05,1.97611]
[1776447566421,53.1,77414.22,0.2,0.98838,1e-05,1.9833]
[1776447568051,53.1,77413.17,0.2,0.98837,1e-05,1.9846]
[1776447568129,53.1,77413.17,0.2,0.98837,1e-05,1.9846]
[1776447568199,53.1,77413.17,0.2,0.98837,1e-05,1.9846]
[1776447568435,53.1,77412.4,0.2,0.98837,1e-05,1.98555]
[1776447570448,53.1,77405.44,0.2,0.98831,1e-05,1.99439]
[1776447571456,53.1,77402.87,0.2,0.98829,1e-05,1.99598]
[1776447573470,53.1,77406.45,0.2,0.98833,1e-05,1.9913]
[1776447575266,53.1,77404.3,0.2,0.98831,1e-05,1.99399]
[1776447575371,53.1,77404.3,0.2,0.98831,1e-05,1.99399]
[1776447575443,53.1,77404.3,0.2,0.98831,1e-05,1.99399]
[1776447575484,53.1,77405.96,0.2,0.98832,1e-05,1.99182]
[1776447576491,53.1,77418.81,0.2,0.98844,1e-05,1.97542]
[1776447577498,53.1,77430.86,0.2,0.98854,1e-05,1.96016]
[1776447578505,53.1,77438.14,0.2,0.9886,1e-05,1.95101]
[1776447580944,53.1,77435.34,0.2,0.98858,1e-05,1.95458]
[1776447581013,53.1,77435.34,0.2,0.98858,1e-05,1.95458]
[1776447581192,53.1,77435.34,0.2,0.98858,1e-05,1.95458]
[1776447581526,53.1,77436.29,0.2,0.98859,1e-05,1.95341]
[1776447585868,53.1,77436.96,0.2,0.98859,1e-05,1.95263]
[1776447585942,53.1,77438.23,0.2,0.9886,1e-05,1.95106]
[1776447586561,53.1,77436.71,0.2,0.98859,1e-05,1.95299]
[1776447587567,53.1,77442.86,0.2,0.98864,1e-05,1.9453]
[1776447589752,53.1,77444.84,0.2,0.98866,1e-05,1.94285]
[1776447589793,53.1,77444.84,0.2,0.98866,1e-05,1.94285]
[1776447589892,53.1,77446.65,0.2,0.98867,1e-05,1.94062]
[1776447589939,53.1,77446.65,0.2,0.98867,1e-05,1.94062]
[1776447590595,53.1,77450.93,0.2,0.98871,1e-05,1.93532]
[1776447591598,53.1,77459.31,0.2,0.98878,1e-05,1.92494]
[1776447592605,53.1,77467.14,0.2,0.98885,1e-05,1.91531]
[1776447594619,53.1,77469.42,0.2,0.98887,1e-05,1.91267]
[1776447596633,53.11,77472.74,0.2,0.98889,1e-05,1.90875]
[1776447597430,53.11,77472.74,0.2,0.98889,1e-05,1.90875]
[1776447597526,53.11,77472.74,0.2,0.98889,1e-05,1.90875]
[1776447597686,53.11,77472.74,0.2,0.98889,1e-05,1.90875]
[1776447597787,53.11,77473.62,0.2,0.9889,1e-05,1.90777]
[1776447601674,53.11,77481.19,0.2,0.98896,1e-05,1.89886]
[1776447602678,53.11,77475.97,0.2,0.98892,1e-05,1.90539]
[1776447604543,53.11,77476.41,0.2,0.98892,1e-05,1.90496]
[1776447604649,53.11,77476.41,0.2,0.98892,1e-05,1.90496]
[1776447604694,53.11,77476.41,0.2,0.98892,1e-05,1.90496]
[1776447604740,53.11,77473.79,0.2,0.9889,1e-05,1.90829]
[1776447607714,53.11,77476.74,0.2,0.98892,1e-05,1.90494]
[1776447608722,53.11,77487.22,0.2,0.98901,1e-05,1.89219]
[1776447609728,53.11,77493.45,0.2,0.98906,1e-05,1.8847]
[1776447610736,53.11,77497.55,0.2,0.98909,1e-05,1.87984]
[1776447611744,53.11,77492.32,0.2,0.98904,1e-05,1.88637]
[1776447612187,53.11,77492.32,0.2,0.98904,1e-05,1.88637]
[1776447612301,53.11,77492.32,0.2,0.98904,1e-05,1.88637]
[1776447612440,53.11,77492.32,0.2,0.98904,1e-05,1.88637]
[1776447612751,53.11,77488.91,0.2,0.98902,1e-05,1.89067]
[1776447613758,53.11,77471.83,0.2,0.98887,1e-05,1.91166]
[1776447614765,53.12,77472.46,0.2,0.98888,1e-05,1.9111]
[1776447614981,53.12,77472.46,0.2,0.98888,1e-05,1.9111]
[1776447615033,53.12,77472.46,0.2,0.98888,1e-05,1.9111]
[1776447615775,53.12,77470.16,0.2,0.98886,1e-05,1.91403]
[1776447616863,53.12,77470.16,0.2,0.98886,1e-05,1.91403]
[1776447616914,53.12,77480.53,0.2,0.98894,1e-05,1.90134]
[1776447617789,53.12,77490.06,0.2,0.98902,1e-05,1.88977]
[1776447618796,53.12,77486.19,0.2,0.98899,1e-05,1.89464]
[1776447619596,53.12,77486.19,0.2,0.98899,1e-05,1.89464]
[1776447619690,53.12,77486.19,0.2,0.98899,1e-05,1.89464]
[1776447620436,53.12,77484.7,0.2,0.98898,1e-05,1.89659]
[1776447620695,53.12,77484.7,0.2,0.98898,1e-05,1.89659]
[1776447620810,53.12,77479.45,0.2,0.98893,1e-05,1.90316]
[1776447625170,53.12,77480.41,0.2,0.98894,1e-05,1.90241]
[1776447625193,53.12,77480.41,0.2,0.98894,1e-05,1.90241]
[1776447628592,53.12,77481.34,0.2,0.98894,1e-05,1.9016]
[1776447630880,53.13,77484.95,0.2,0.98897,1e-05,1.8975]
[1776447631886,53.13,77499.66,0.2,0.9891,1e-05,1.8781]
[1776447632090,53.13,77499.66,0.2,0.9891,1e-05,1.8781]
[1776447632195,53.13,77499.66,0.2,0.9891,1e-05,1.8781]
[1776447632894,53.13,77501.54,0.2,0.98911,1e-05,1.87597]
[1776447637938,53.13,77498.75,0.2,0.98909,1e-05,1.88014]
[1776447641966,53.13,77486.41,0.2,0.98898,1e-05,1.89579]
[1776447642973,53.14,77488.2,0.2,0.98899,1e-05,1.89372]
[1776447647001,53.14,77483.47,0.2,0.98895,1e-05,1.89999]
[1776447648016,53.14,77480.15,0.2,0.98892,1e-05,1.90418]
[1776447649172,53.14,77457.89,0.2,0.98873,1e-05,1.93182]
[1776447650034,53.14,77445.38,0.2,0.98863,1e-05,1.9475]
[1776447651033,53.14,77444.41,0.2,0.98862,1e-05,1.94874]
[1776447655064,53.14,77448.44,0.2,0.98865,1e-05,1.94378]
[1776447656392,53.14,77448.44,0.2,0.98865,1e-05,1.94378]
[1776447656439,53.14,77448.44,0.2,0.98865,1e-05,1.94378]
[1776447656698,53.14,77448.44,0.2,0.98865,1e-05,1.94378]
[1776447656760,53.14,77453.6,0.2,0.98869,1e-05,1.93742]
[1776447658941,53.14,77454.59,0.2,0.9887,1e-05,1.93618]
[1776447660108,53.14,77460.09,0.2,0.98875,1e-05,1.92948]
[1776447662122,53.14,77455.56,0.2,0.98871,1e-05,1.93523]
[1776447664263,53.14,77456.23,0.2,0.98872,1e-05,1.93444]
[1776447664435,53.14,77456.23,0.2,0.98872,1e-05,1.93444]
[1776447664536,53.14,77462.18,0.2,0.98877,1e-05,1.92715]
[1776447665835,53.14,77459.06,0.2,0.98874,1e-05,1.93109]
[1776447668938,53.14,77459.65,0.2,0.98874,1e-05,1.9304]
[1776447669171,53.14,77458.72,0.2,0.98873,1e-05,1.93167]
[1776447673199,53.14,77448.05,0.2,0.98864,1e-05,1.94519]
[1776447674206,53.14,77444.88,0.2,0.98861,1e-05,1.94919]
[1776447677083,53.15,77445.55,0.2,0.98862,1e-05,1.94839]
[1776447677189,53.15,77445.55,0.2,0.98862,1e-05,1.94839]
[1776447679240,53.15,77461.7,0.2,0.98876,1e-05,1.92832]
[1776447680248,53.15,77474.34,0.2,0.98886,1e-05,1.91273]
[1776447681255,53.15,77475.63,0.2,0.98887,1e-05,1.91123]
[1776447685584,53.15,77473.66,0.2,0.98886,1e-05,1.91394]
[1776447685693,53.15,77473.66,0.2,0.98886,1e-05,1.91394]
[1776447685762,53.15,77473.66,0.2,0.98886,1e-05,1.91394]
[1776447685937,53.15,77473.66,0.2,0.98886,1e-05,1.91394]
[1776447685988,53.15,77473.3,0.2,0.98885,1e-05,1.91456]
[1776447687297,53.15,77463.93,0.2,0.98877,1e-05,1.92624]
[1776447689311,53.15,77452.95,0.2,0.98868,1e-05,1.94004]
[1776447690319,53.15,77442.81,0.2,0.98859,1e-05,1.9528]
[1776447691325,53.15,77432.59,0.2,0.98851,1e-05,1.96411]
[1776447692332,53.15,77429.07,0.2,0.98848,1e-05,1.96858]
[1776447693339,53.15,77427.37,0.2,0.98846,1e-05,1.97073]
[1776447694346,53.15,77417.06,0.2,0.98837,1e-05,1.9838]
[1776447696360,53.15,77409.11,0.2,0.98831,1e-05,1.99388]
[1776447697367,53.15,77418.69,0.2,0.98839,1e-05,1.98164]
[1776447698374,53.15,77423.92,0.2,0.98844,1e-05,1.97495]
[1776447699381,53.15,77424.55,0.2,0.98844,1e-05,1.97412]
[1776447703767,53.15,77428.14,0.2,0.98847,1e-05,1.96953]
[1776447703828,53.15,77428.14,0.2,0.98847,1e-05,1.96953]
[1776447703941,53.15,77428.14,0.2,0.98847,1e-05,1.96953]
[1776447703922,53.15,77428.5,0.2,0.98848,1e-05,1.96904]
[1776447706430,53.15,77442.51,0.2,0.9886,1e-05,1.95138]
[1776447707437,53.15,77452.43,0.2,0.98868,1e-05,1.93896]
[1776447708444,53.15,77458.24,0.2,0.98873,1e-05,1.93174]
[1776447709451,53.15,77468.77,0.2,0.98882,1e-05,1.91871]
[1776447710458,53.15,77473.31,0.2,0.98886,1e-05,1.91316]
[1776447711464,53.15,77476.94,0.2,0.98889,1e-05,1.90875]
[1776447712472,53.15,77483.83,0.2,0.98895,1e-05,1.90037]
[1776447714486,53.15,77480.7,0.2,0.98892,1e-05,1.90441]
[1776447718514,53.15,77476.48,0.2,0.98888,1e-05,1.91001]
[1776447720528,53.16,77467.58,0.2,0.9888,1e-05,1.9212]
[1776447721535,53.16,77458.92,0.2,0.98873,1e-05,1.93212]
[1776447722542,53.16,77450.37,0.2,0.98866,1e-05,1.94284]
[1776447723549,53.16,77450.57,0.2,0.98866,1e-05,1.94263]
[1776447724556,53.16,77446.57,0.2,0.98862,1e-05,1.94767]
[1776447725563,53.16,77441.68,0.2,0.98858,1e-05,1.95383]
[1776447728585,53.16,77446.15,0.2,0.98862,1e-05,1.94827]
[1776447730601,53.16,77452.28,0.2,0.98867,1e-05,1.94066]
[1776447731607,53.16,77466.27,0.2,0.98879,1e-05,1.9233]
[1776447732615,53.16,77474.39,0.2,0.98886,1e-05,1.91333]
[1776447734629,53.16,77472.92,0.2,0.98884,1e-05,1.91533]
[1776447736581,53.16,77471.43,0.2,0.98883,1e-05,1.91726]
[1776447736687,53.16,77471.43,0.2,0.98883,1e-05,1.91726]
[1776447736791,53.16,77469.79,0.2,0.98882,1e-05,1.91938]
[1776447737079,53.16,77469.79,0.2,0.98882,1e-05,1.91938]
[1776447737196,53.16,77469.79,0.2,0.98882,1e-05,1.91938]
[1776447740854,53.16,77472.79,0.2,0.98884,1e-05,1.91592]
[1776447740943,53.16,77472.79,0.2,0.98884,1e-05,1.91592]
[1776447741011,53.16,77474.29,0.2,0.98885,1e-05,1.91416]
[1776447744044,53.16,77472.4,0.2,0.98884,1e-05,1.91668]
[1776447743693,53.16,77453.68,0.2,0.98868,1e-05,1.93993]
[1776447744701,53.16,77452.95,0.2,0.98867,1e-05,1.94098]
[1776447745708,53.16,77441.08,0.2,0.98857,1e-05,1.9559]
[1776447746714,53.16,77447.99,0.2,0.98863,1e-05,1.94726]
[1776447747483,53.16,77447.99,0.2,0.98863,1e-05,1.94726]
[1776447748729,53.16,77453.12,0.2,0.98867,1e-05,1.94091]
[1776447750744,53.16,77469.26,0.2,0.98881,1e-05,1.92093]
[1776447751751,53.17,77469.79,0.2,0.98882,1e-05,1.91878]
[1776447752758,53.17,77463.47,0.2,0.98877,1e-05,1.92669]
[1776447754205,53.17,77465.78,0.2,0.98878,1e-05,1.92389]
[1776447754438,53.17,77465.78,0.2,0.98878,1e-05,1.92389]
[1776447754883,53.17,77465.78,0.2,0.98878,1e-05,1.92389]
[1776447754937,53.17,77465.78,0.2,0.98878,1e-05,1.92389]
[1776447755038,53.17,77465.42,0.2,0.98878,1e-05,1.92441]
[1776447758800,53.17,77460.87,0.2,0.98874,1e-05,1.93035]
[1776447759470,53.17,77460.87,0.2,0.98874,1e-05,1.93035]
[1776447759807,53.17,77454.23,0.2,0.98868,1e-05,1.93868]
[1776447762997,53.17,77451.1,0.2,0.98866,1e-05,1.94269]
[1776447763062,53.17,77447.57,0.2,0.98863,1e-05,1.94714]
[1776447766856,53.17,77451.24,0.2,0.98866,1e-05,1.94268]
[1776447767863,53.17,77457.55,0.2,0.98871,1e-05,1.93485]
[1776447768970,53.17,77457.55,0.2,0.98871,1e-05,1.93485]
[1776447769018,53.17,77461.31,0.2,0.98874,1e-05,1.93023]
[1776447769202,53.17,77461.31,0.2,0.98874,1e-05,1.93023]
[1776447769395,53.17,77461.31,0.2,0.98874,1e-05,1.93023]
[1776447769446,53.17,77461.31,0.2,0.98874,1e-05,1.93023]
[1776447772899,53.17,77455.35,0.2,0.98869,1e-05,1.93789]
[1776447773464,53.17,77455.35,0.2,0.98869,1e-05,1.93789]
[1776447773694,53.17,77455.35,0.2,0.98869,1e-05,1.93789]
[1776447773906,53.17,77454.37,0.2,0.98868,1e-05,1.93916]
[1776447774217,53.17,77454.37,0.2,0.98868,1e-05,1.93916]
[1776447774441,53.17,77454.37,0.2,0.98868,1e-05,1.93916]
[1776447780956,53.17,77444.23,0.2,0.98859,1e-05,1.95218]
[1776447781963,53.17,77448.9,0.2,0.98863,1e-05,1.94635]
[1776447782964,53.17,77448.9,0.2,0.98863,1e-05,1.94635]
[1776447783020,53.17,77449.84,0.2,0.98864,1e-05,1.94521]
[1776447783203,53.17,77449.84,0.2,0.98864,1e-05,1.94521]
[1776447783376,53.17,77449.84,0.2,0.98864,1e-05,1.94521]
[1776447783441,53.17,77449.84,0.2,0.98864,1e-05,1.94521]
[1776447784984,53.17,77444.52,0.2,0.98859,1e-05,1.95195]
[1776447785958,53.17,77444.52,0.2,0.98859,1e-05,1.95195]
[1776447785998,53.17,77442.0,0.2,0.98857,1e-05,1.95511]
[1776447786191,53.17,77442.0,0.2,0.98857,1e-05,1.95511]
[1776447786919,53.17,77442.0,0.2,0.98857,1e-05,1.95511]
[1776447786942,53.17,77442.0,0.2,0.98857,1e-05,1.95511]
[1776447789015,53.17,77431.29,0.2,0.98848,1e-05,1.96867]
[1776447791034,53.17,77423.5,0.2,0.98841,1e-05,1.97851]
[1776447793291,53.17,77421.05,0.2,0.98839,1e-05,1.98157]
[1776447793441,53.17,77421.05,0.2,0.98839,1e-05,1.98157]
[1776447793464,53.17,77421.05,0.2,0.98839,1e-05,1.98157]
[1776447793702,53.17,77421.05,0.2,0.98839,1e-05,1.98157]
[1776447794055,53.17,77423.33,0.2,0.98841,1e-05,1.97865]
[1776447796068,53.17,77427.33,0.2,0.98844,1e-05,1.97354]
[1776447801104,53.17,77444.16,0.2,0.98859,1e-05,1.95224]
[1776447802111,53.17,77456.9,0.2,0.9887,1e-05,1.93634]
[1776447803118,53.17,77458.2,0.2,0.98871,1e-05,1.93477]
[1776447805234,53.17,77457.47,0.2,0.9887,1e-05,1.93578]
[1776447805445,53.17,77457.47,0.2,0.9887,1e-05,1.93578]
[1776447805696,53.17,77457.47,0.2,0.9887,1e-05,1.93578]
[1776447805715,53.17,77457.47,0.2,0.9887,1e-05,1.93583]
[1776447811174,53.18,77457.07,0.2,0.98871,1e-05,1.93502]
[1776447812211,53.18,77457.07,0.2,0.98871,1e-05,1.93502]
[1776447812319,53.18,77457.07,0.2,0.98871,1e-05,1.93502]
[1776447812439,53.18,77457.07,0.2,0.98871,1e-05,1.93502]
[1776447812534,53.18,77454.42,0.2,0.98868,1e-05,1.93838]
[1776447817259,53.18,77457.01,0.2,0.9887,1e-05,1.93532]
[1776447817409,53.18,77457.01,0.2,0.9887,1e-05,1.93532]
[1776447817449,53.18,77457.01,0.2,0.9887,1e-05,1.93532]
[1776447817454,53.18,77458.4,0.2,0.98872,1e-05,1.93364]
[1776447820237,53.18,77454.17,0.2,0.98868,1e-05,1.93906]
[1776447821779,53.18,77454.17,0.2,0.98868,1e-05,1.93906]
[1776447821883,53.18,77454.17,0.2,0.98868,1e-05,1.93906]
[1776447821946,53.18,77454.17,0.2,0.98868,1e-05,1.93906]
[1776447822043,53.18,77452.85,0.2,0.98867,1e-05,1.94078]
[1776447826279,53.18,77449.44,0.2,0.98864,1e-05,1.94518]
[1776447827835,53.18,77449.44,0.2,0.98864,1e-05,1.94518]
[1776447827932,53.18,77449.44,0.2,0.98864,1e-05,1.94518]
[1776447827943,53.18,77449.44,0.2,0.98864,1e-05,1.94518]
[1776447827981,53.18,77445.39,0.2,0.9886,1e-05,1.95031]
[1776447828197,53.18,77445.39,0.2,0.9886,1e-05,1.95031]
[1776447831062,53.18,77442.74,0.2,0.98858,1e-05,1.95364]
[1776447831066,53.18,77443.59,0.2,0.98859,1e-05,1.95261]
[1776447831182,53.18,77443.59,0.2,0.98859,1e-05,1.95261]
[1776447831195,53.18,77443.59,0.2,0.98859,1e-05,1.95261]
[1776447831443,53.18,77443.59,0.2,0.98859,1e-05,1.95261]
[1776447831465,53.18,77447.05,0.2,0.98862,1e-05,1.94827]
[1776447832320,53.18,77452.34,0.2,0.98866,1e-05,1.94167]
[1776447834978,53.18,77450.95,0.2,0.98865,1e-05,1.94345]
[1776447835079,53.18,77450.95,0.2,0.98865,1e-05,1.94345]
[1776447835134,53.18,77446.68,0.2,0.98861,1e-05,1.94884]
[1776447835201,53.18,77446.68,0.2,0.98861,1e-05,1.94884]
[1776447835342,53.18,77442.26,0.2,0.98857,1e-05,1.95439]
[1776447837356,53.18,77437.55,0.2,0.98853,1e-05,1.96033]
[1776447841384,53.18,77430.25,0.2,0.98847,1e-05,1.96954]
[1776447842263,53.18,77430.25,0.2,0.98847,1e-05,1.96954]
[1776447842441,53.18,77430.25,0.2,0.98847,1e-05,1.96954]
[1776447842466,53.18,77430.25,0.2,0.98847,1e-05,1.96954]
[1776447842688,53.18,77430.25,0.2,0.98847,1e-05,1.96954]
[1776447842735,53.18,77429.66,0.2,0.98846,1e-05,1.97025]
[1776447846421,53.18,77424.56,0.2,0.98842,1e-05,1.97664]
[1776447849308,53.18,77424.67,0.2,0.98842,1e-05,1.97644]
[1776447849441,53.18,77424.67,0.2,0.98842,1e-05,1.97644]
[1776447849517,53.18,77424.67,0.2,0.98842,1e-05,1.97644]
[1776447849697,53.18,77424.67,0.2,0.98842,1e-05,1.97644]
[1776447849736,53.18,77424.25,0.2,0.98842,1e-05,1.97691]
[1776447855820,53.18,77421.54,0.2,0.9884,1e-05,1.98021]
[1776447855872,53.18,77421.54,0.2,0.9884,1e-05,1.98021]
[1776447855938,53.18,77421.54,0.2,0.9884,1e-05,1.98021]
[1776447855965,53.18,77421.45,0.2,0.9884,1e-05,1.98025]
[1776447858664,53.18,77422.3,0.2,0.9884,1e-05,1.97913]
[1776447858697,53.18,77422.3,0.2,0.9884,1e-05,1.97913]
[1776447858785,53.18,77422.3,0.2,0.9884,1e-05,1.97913]
[1776447858938,53.18,77422.3,0.2,0.9884,1e-05,1.97913]
[1776447859037,53.18,77428.56,0.2,0.98846,1e-05,1.97113]
[1776447859513,53.18,77437.36,0.2,0.98853,1e-05,1.96003]
[1776447861526,53.18,77444.34,0.2,0.9886,1e-05,1.95123]
[1776447862533,53.18,77448.8,0.2,0.98863,1e-05,1.94565]
[1776447864552,53.18,77450.57,0.2,0.98865,1e-05,1.94347]
[1776447865243,53.18,77450.57,0.2,0.98865,1e-05,1.94347]
[1776447865447,53.18,77450.57,0.2,0.98865,1e-05,1.94347]
[1776447865715,53.18,77450.57,0.2,0.98865,1e-05,1.94347]
[1776447865942,53.18,77450.57,0.2,0.98865,1e-05,1.94347]
[1776447865995,53.18,77449.7,0.2,0.98864,1e-05,1.94461]
[1776447869904,53.18,77450.16,0.2,0.98864,1e-05,1.94408]
[1776447869947,53.18,77450.16,0.2,0.98864,1e-05,1.94408]
[1776447870029,53.18,77449.6,0.2,0.98864,1e-05,1.94483]
[1776447870994,53.18,77449.6,0.2,0.98864,1e-05,1.94483]
[1776447871196,53.18,77449.6,0.2,0.98864,1e-05,1.94483]
[1776447871601,53.18,77441.6,0.2,0.98858,1e-05,1.95329]
[1776447874772,53.18,77444.53,0.2,0.9886,1e-05,1.94964]
[1776447874823,53.18,77444.53,0.2,0.9886,1e-05,1.94964]
[1776447874937,53.18,77444.53,0.2,0.9886,1e-05,1.94964]
[1776447875037,53.18,77445.46,0.2,0.98861,1e-05,1.9485]
[1776447878522,53.18,77447.2,0.2,0.98863,1e-05,1.94636]
[1776447878529,53.18,77447.2,0.2,0.98863,1e-05,1.94636]
[1776447878694,53.18,77447.2,0.2,0.98863,1e-05,1.94636]
[1776447878740,53.18,77448.71,0.2,0.98864,1e-05,1.94451]
[1776447881933,53.18,77448.53,0.2,0.98864,1e-05,1.94476]
[1776447882197,53.18,77448.53,0.2,0.98864,1e-05,1.94476]
[1776447882197,53.18,77448.53,0.2,0.98864,1e-05,1.94476]
[1776447882026,53.18,77450.22,0.2,0.98865,1e-05,1.9427]
[1776447882443,53.18,77450.22,0.2,0.98865,1e-05,1.9427]
[1776447882678,53.18,77452.15,0.2,0.98867,1e-05,1.94029]
[1776447884971,53.18,77453.6,0.2,0.98868,1e-05,1.93853]
[1776447885198,53.18,77453.6,0.2,0.98868,1e-05,1.93853]
[1776447885171,53.18,77461.48,0.2,0.98875,1e-05,1.92876]
[1776447885700,53.18,77468.58,0.2,0.98881,1e-05,1.91995]
[1776447886707,53.18,77470.56,0.2,0.98882,1e-05,1.91762]
[1776447888185,53.18,77470.56,0.2,0.98882,1e-05,1.91762]
[1776447887714,53.18,77475.14,0.2,0.98886,1e-05,1.91204]
[1776447888435,53.18,77475.14,0.2,0.98886,1e-05,1.91204]
[1776447892627,53.18,77477.73,0.2,0.98888,1e-05,1.90919]
[1776447892696,53.18,77477.73,0.2,0.98888,1e-05,1.90919]
[1776447894172,53.18,77478.59,0.2,0.98889,1e-05,1.90822]
[1776447894199,53.18,77478.59,0.2,0.98889,1e-05,1.90822]
[1776447894224,53.18,77479.89,0.2,0.9889,1e-05,1.9067]
[1776447896778,53.19,77487.59,0.2,0.98896,1e-05,1.89752]
[1776447897516,53.19,77487.59,0.2,0.98896,1e-05,1.89752]
[1776447897687,53.19,77487.59,0.2,0.98896,1e-05,1.89752]
[1776447897785,53.19,77488.31,0.2,0.98897,1e-05,1.89675]
[1776447900808,53.19,77495.9,0.2,0.98903,1e-05,1.88781]
[1776447902821,53.19,77506.78,0.2,0.98912,1e-05,1.87469]
[1776447904008,53.19,77506.78,0.2,0.98912,1e-05,1.87469]
[1776447904098,53.19,77514.49,0.2,0.98918,1e-05,1.86563]
[1776447906850,53.19,77518.17,0.2,0.98921,1e-05,1.86168]
[1776447907697,53.19,77518.17,0.2,0.98921,1e-05,1.86168]
[1776447907857,53.19,77515.93,0.2,0.98919,1e-05,1.86456]
[1776447909871,53.2,77520.37,0.2,0.98922,1e-05,1.85953]
[1776447910878,53.2,77524.86,0.2,0.98926,1e-05,1.8543]
[1776447911340,53.2,77524.86,0.2,0.98926,1e-05,1.8543]
[1776447911445,53.2,77524.86,0.2,0.98926,1e-05,1.8543]
[1776447911857,53.2,77524.86,0.2,0.98926,1e-05,1.8543]
[1776447911944,53.2,77524.86,0.2,0.98926,1e-05,1.8543]
[1776447911959,53.2,77528.52,0.2,0.98928,1e-05,1.85009]
[1776447912893,53.2,77537.64,0.2,0.98936,1e-05,1.83936]
[1776447913899,53.2,77542.76,0.2,0.9894,1e-05,1.83346]
[1776447914906,53.2,77551.1,0.2,0.98946,1e-05,1.82376]
[1776447915914,53.2,77547.37,0.2,0.98943,1e-05,1.82842]
[1776447918935,53.21,77550.72,0.2,0.98945,1e-05,1.82511]
[1776447920949,53.21,77555.38,0.2,0.98949,1e-05,1.82005]
[1776447921956,53.21,77561.24,0.2,0.98953,1e-05,1.81335]
[1776447923970,53.21,77564.46,0.2,0.98956,1e-05,1.81006]
[1776447925984,53.22,77568.67,0.2,0.98959,1e-05,1.80561]
[1776447929173,53.22,77566.56,0.2,0.98957,1e-05,1.80861]
[1776447929192,53.22,77566.56,0.2,0.98957,1e-05,1.80861]
[1776447929232,53.22,77566.91,0.2,0.98957,1e-05,1.80845]
[1776447929725,53.22,77566.91,0.2,0.98957,1e-05,1.80845]
[1776447929941,53.22,77566.91,0.2,0.98957,1e-05,1.80845]
[1776447933032,53.23,77573.55,0.2,0.98962,1e-05,1.80018]
[1776447933382,53.23,77573.55,0.2,0.98962,1e-05,1.80018]
[1776447933441,53.23,77573.55,0.2,0.98962,1e-05,1.80018]
[1776447934951,53.23,77575.65,0.2,0.98964,1e-05,1.79799]
[1776447935194,53.23,77575.65,0.2,0.98964,1e-05,1.79799]
[1776447935047,53.23,77576.05,0.2,0.98964,1e-05,1.7978]
[1776447936057,53.23,77577.66,0.2,0.98965,1e-05,1.79619]
[1776447937061,53.23,77582.42,0.2,0.98968,1e-05,1.7909]
[1776447938068,53.23,77587.97,0.2,0.98972,1e-05,1.78471]
[1776447940083,53.24,77593.32,0.2,0.98976,1e-05,1.77909]
[1776447943725,53.24,77595.2,0.2,0.98977,1e-05,1.77783]
[1776447943935,53.24,77595.2,0.2,0.98977,1e-05,1.77783]
[1776447944127,53.26,77598.17,0.2,0.98977,1e-05,1.77745]
[1776447945134,53.28,77601.95,0.2,0.98978,1e-05,1.77613]
[1776447947152,53.28,77607.46,0.2,0.98982,1e-05,1.77037]
[1776447949165,53.28,77602.92,0.2,0.98978,1e-05,1.77626]
[1776447950259,53.28,77602.92,0.2,0.98978,1e-05,1.77626]
[1776447950436,53.29,77602.24,0.2,0.98978,1e-05,1.77736]
[1776447950757,53.29,77602.24,0.2,0.98978,1e-05,1.77736]
[1776447950941,53.29,77602.24,0.2,0.98978,1e-05,1.77736]
[1776447951179,53.29,77602.41,0.2,0.98977,1e-05,1.77748]
[1776447953742,53.31,77604.69,0.2,0.98977,1e-05,1.77818]
[1776447953940,53.31,77604.69,0.2,0.98977,1e-05,1.77818]
[1776447954220,53.31,77604.69,0.2,0.98977,1e-05,1.77818]
[1776447954249,53.32,77607.77,0.2,0.98977,1e-05,1.77767]
[1776447954440,53.32,77607.77,0.2,0.98977,1e-05,1.77767]
[1776447957221,53.38,77613.26,0.2,0.98976,1e-05,1.78032]
[1776447958692,53.38,77612.39,0.2,0.98975,1e-05,1.78163]
[1776447958938,53.38,77612.39,0.2,0.98975,1e-05,1.78163]
[1776447959234,53.38,77610.21,0.2,0.98973,1e-05,1.78446]
[1776447959338,53.38,77610.21,0.2,0.98973,1e-05,1.78446]
[1776447959440,53.38,77610.21,0.2,0.98973,1e-05,1.78446]
[1776447961249,53.38,77616.32,0.2,0.98977,1e-05,1.77797]
[1776447962256,53.38,77620.75,0.2,0.98981,1e-05,1.77316]
[1776447962765,53.38,77620.75,0.2,0.98981,1e-05,1.77316]
[1776447962936,53.38,77620.75,0.2,0.98981,1e-05,1.77316]
[1776447963263,53.39,77615.29,0.2,0.98976,1e-05,1.77978]
[1776447963573,53.39,77615.29,0.2,0.98976,1e-05,1.77978]
[1776447963689,53.39,77615.29,0.2,0.98976,1e-05,1.77978]
[1776447964270,53.39,77611.14,0.2,0.98973,1e-05,1.7849]
[1776447965277,53.39,77608.19,0.2,0.9897,1e-05,1.78862]
[1776447967290,53.39,77612.02,0.2,0.98973,1e-05,1.78474]
[1776447969697,53.39,77611.07,0.2,0.98972,1e-05,1.78614]
[1776447969792,53.4,77607.48,0.2,0.98969,1e-05,1.7906]
[1776447972327,53.4,77598.71,0.2,0.98962,1e-05,1.80141]
[1776447973334,53.42,77592.97,0.2,0.98955,1e-05,1.81106]
[1776447977361,53.42,77595.87,0.2,0.98957,1e-05,1.80865]
[1776447978369,53.42,77599.1,0.2,0.98959,1e-05,1.80512]
[1776447979376,53.42,77595.73,0.2,0.98956,1e-05,1.80933]
[1776447981390,53.43,77591.13,0.2,0.98952,1e-05,1.81523]
[1776447982397,53.43,77588.69,0.2,0.9895,1e-05,1.81835]
[1776447985419,53.43,77591.8,0.2,0.98952,1e-05,1.81539]
[1776447987434,53.44,77600.31,0.2,0.98959,1e-05,1.80589]
[1776447988440,53.44,77607.0,0.2,0.98964,1e-05,1.79833]
[1776447989448,53.44,77609.51,0.2,0.98966,1e-05,1.79567]
[1776447991461,53.44,77605.9,0.2,0.98963,1e-05,1.79892]
[1776447996500,53.45,77607.54,0.2,0.98964,1e-05,1.79834]
[1776447997507,53.45,77612.72,0.2,0.98968,1e-05,1.79258]
[1776447998514,53.47,77617.06,0.2,0.98969,1e-05,1.79032]
[1776448000528,53.5,77611.47,0.2,0.98961,1e-05,1.80243]
[1776448001534,53.5,77613.57,0.2,0.98962,1e-05,1.80024]
[1776448003139,53.5,77613.57,0.2,0.98962,1e-05,1.80024]
[1776448003147,53.5,77612.89,0.2,0.98962,1e-05,1.80157]
[1776448006176,53.5,77612.45,0.2,0.98961,1e-05,1.80235]
[1776448006239,53.51,77613.05,0.2,0.98961,1e-05,1.80217]
[1776448011615,53.53,77612.76,0.2,0.98958,1e-05,1.80622]
[1776448017657,53.54,77613.39,0.2,0.98958,1e-05,1.80701]
[1776448018667,53.54,77624.78,0.2,0.98967,1e-05,1.79398]
[1776448019542,53.54,77624.78,0.2,0.98967,1e-05,1.79398]
[1776448019671,53.55,77631.93,0.2,0.98971,1e-05,1.78839]
[1776448022451,53.56,77632.61,0.2,0.98971,1e-05,1.78817]
[1776448022692,53.56,77637.56,0.2,0.98974,1e-05,1.78272]
[1776448027730,53.64,77627.83,0.2,0.98958,1e-05,1.80807]
[1776448028798,53.64,77627.83,0.2,0.98958,1e-05,1.80807]
[1776448028882,53.65,77624.6,0.2,0.98953,1e-05,1.81449]
[1776448029744,53.65,77626.5,0.2,0.98955,1e-05,1.8125]
[1776448032392,53.66,77627.36,0.2,0.98955,1e-05,1.81196]
[1776448032765,53.66,77624.79,0.2,0.98953,1e-05,1.8152]
[1776448033772,53.66,77612.38,0.2,0.98943,1e-05,1.83001]
[1776448034779,53.66,77609.16,0.2,0.9894,1e-05,1.83403]
[1776448035785,53.66,77609.61,0.2,0.9894,1e-05,1.8337]
[1776448040821,53.67,77607.44,0.2,0.98938,1e-05,1.83724]
[1776448041828,53.67,77594.92,0.2,0.98928,1e-05,1.85229]
[1776448042835,53.67,77588.94,0.2,0.98923,1e-05,1.85961]
[1776448043842,53.67,77589.54,0.2,0.98923,1e-05,1.85905]
[1776448044453,53.67,77589.54,0.2,0.98923,1e-05,1.85905]
[1776448044849,53.67,77589.02,0.2,0.98923,1e-05,1.85983]
[1776448049885,53.68,77587.84,0.2,0.98921,1e-05,1.86199]
[1776448050892,53.68,77594.44,0.2,0.98926,1e-05,1.85426]
[1776448051899,53.68,77602.31,0.2,0.98933,1e-05,1.84353]
[1776448052447,53.68,77602.31,0.2,0.98933,1e-05,1.84353]
[1776448052906,53.68,77612.22,0.2,0.98941,1e-05,1.83198]
[1776448053914,53.68,77621.54,0.2,0.98949,1e-05,1.82119]
[1776448054444,53.68,77621.54,0.2,0.98949,1e-05,1.82119]
[1776448054921,53.68,77624.78,0.2,0.98951,1e-05,1.81781]
[1776448055928,53.68,77628.14,0.2,0.98953,1e-05,1.81411]
[1776448056935,53.68,77636.33,0.2,0.9896,1e-05,1.80455]
[1776448057942,53.69,77641.12,0.2,0.98963,1e-05,1.79945]
[1776448058454,53.69,77641.12,0.2,0.98963,1e-05,1.79945]
[1776448058949,53.69,77638.22,0.2,0.98961,1e-05,1.80282]
[1776448060460,53.7,77639.92,0.2,0.98961,1e-05,1.80357]
[1776448060962,53.72,77645.01,0.2,0.98963,1e-05,1.80011]
[1776448061987,53.72,77670.01,0.2,0.98982,1e-05,1.77127]
[1776448062994,53.73,77682.71,0.2,0.9899,1e-05,1.75924]
[1776448063471,53.73,77682.71,0.2,0.9899,1e-05,1.75924]
[1776448064006,53.73,77685.75,0.2,0.98993,1e-05,1.75608]
[1776448065010,53.74,77686.37,0.2,0.98993,1e-05,1.75602]
[1776448065629,53.74,77686.37,0.2,0.98993,1e-05,1.75602]
[1776448066017,53.74,77687.26,0.2,0.98993,1e-05,1.75533]
[1776448068031,53.74,77683.28,0.2,0.9899,1e-05,1.76052]
[1776448073066,53.75,77687.91,0.2,0.98992,1e-05,1.75683]
[1776448075080,53.77,77674.56,0.2,0.9898,1e-05,1.77555]
[1776448076087,53.79,77668.09,0.2,0.98973,1e-05,1.78584]
[1776448077702,53.8,77668.81,0.2,0.98971,1e-05,1.78768]
[1776448078331,53.82,77673.93,0.2,0.98974,1e-05,1.78441]
[1776448082132,53.88,77669.94,0.2,0.98964,1e-05,1.7994]
[1776448083139,53.89,77664.18,0.2,0.98958,1e-05,1.80847]
[1776448086159,53.89,77675.34,0.2,0.98966,1e-05,1.79621]
[1776448087166,53.91,77675.04,0.2,0.98964,1e-05,1.79899]
[1776448088173,53.92,77668.96,0.2,0.98958,1e-05,1.80841]
[1776448090188,53.92,77664.56,0.2,0.98954,1e-05,1.81396]
[1776448092202,53.93,77660.4,0.2,0.9895,1e-05,1.81923]
[1776448095228,53.93,77670.18,0.2,0.98958,1e-05,1.80846]
[1776448096035,53.93,77670.18,0.2,0.98958,1e-05,1.80846]
[1776448096232,53.93,77671.51,0.2,0.98959,1e-05,1.80714]
[1776448099333,53.93,77670.07,0.2,0.98957,1e-05,1.80926]
[1776448099372,53.93,77661.8,0.2,0.98951,1e-05,1.81911]
[1776448100260,53.94,77657.99,0.2,0.98947,1e-05,1.82375]
[1776448101440,53.94,77657.99,0.2,0.98947,1e-05,1.82375]
[1776448104288,53.94,77646.64,0.2,0.98938,1e-05,1.83781]
[1776448105295,53.94,77641.1,0.2,0.98933,1e-05,1.8445]
[1776448107309,53.94,77647.7,0.2,0.98938,1e-05,1.83705]
[1776448112346,53.95,77650.09,0.2,0.98941,1e-05,1.83353]
[1776448117382,53.95,77650.36,0.2,0.9894,1e-05,1.83406]
[1776448122415,53.96,77646.76,0.2,0.98937,1e-05,1.83911]
[1776448124430,53.96,77638.76,0.2,0.9893,1e-05,1.84885]
[1776448125449,53.96,77638.76,0.2,0.9893,1e-05,1.84885]
[1776448126444,53.96,77632.62,0.2,0.98925,1e-05,1.85639]
[1776448128458,53.96,77628.77,0.2,0.98922,1e-05,1.8612]
[1776448129446,53.96,77628.77,0.2,0.98922,1e-05,1.8612]
[1776448129465,53.96,77628.91,0.2,0.98922,1e-05,1.86115]
[1776448134499,53.96,77628.18,0.2,0.98921,1e-05,1.86259]
[1776448139534,53.97,77629.19,0.2,0.98921,1e-05,1.86197]
[1776448142560,53.97,77623.69,0.2,0.98917,1e-05,1.86886]
[1776448146585,53.97,77620.39,0.2,0.98914,1e-05,1.87319]
[1776448147592,53.97,77616.58,0.2,0.98911,1e-05,1.87785]
[1776448148599,53.97,77611.01,0.2,0.98906,1e-05,1.88461]
[1776448151619,53.97,77615.98,0.2,0.9891,1e-05,1.8789]
[1776448152627,53.98,77619.92,0.2,0.98913,1e-05,1.87428]
[1776448155648,53.98,77624.71,0.2,0.98917,1e-05,1.86887]
[1776448157445,53.98,77624.71,0.2,0.98917,1e-05,1.86887]
[1776448157662,53.98,77638.34,0.2,0.98928,1e-05,1.85291]
[1776448158670,53.98,77639.62,0.2,0.98929,1e-05,1.85153]
[1776448159677,53.98,77634.7,0.2,0.98925,1e-05,1.85749]
[1776448160684,53.98,77630.82,0.2,0.98921,1e-05,1.86223]
[1776448163447,53.98,77632.55,0.2,0.98923,1e-05,1.86029]
[1776448163490,53.98,77630.91,0.2,0.98921,1e-05,1.86248]
[1776448167733,53.99,77617.16,0.2,0.9891,1e-05,1.87934]
[1776448169459,53.99,77617.16,0.2,0.9891,1e-05,1.87934]
[1776448168739,53.99,77610.45,0.2,0.98904,1e-05,1.88747]
[1776448169747,53.99,77602.14,0.2,0.98897,1e-05,1.89755]
[1776448171761,53.99,77601.23,0.2,0.98897,1e-05,1.8972]
[1776448175445,53.99,77601.31,0.2,0.98897,1e-05,1.89722]
[1776448175501,53.99,77602.31,0.2,0.98898,1e-05,1.89613]
[1776448179817,53.99,77598.17,0.2,0.98895,1e-05,1.90135]
[1776448183845,53.99,77603.9,0.2,0.98899,1e-05,1.89464]
[1776448187439,53.99,77605.06,0.2,0.989,1e-05,1.89337]
[1776448187540,53.99,77604.64,0.2,0.989,1e-05,1.894]
[1776448192909,53.99,77603.33,0.2,0.98898,1e-05,1.89587]
[1776448199958,54.0,77602.46,0.2,0.98897,1e-05,1.89735]
[1776448200965,54.0,77598.84,0.2,0.98894,1e-05,1.90178]
[1776448201972,54.0,77590.11,0.2,0.98887,1e-05,1.91242]
[1776448203444,54.0,77590.11,0.2,0.98887,1e-05,1.91242]
[1776448203542,54.0,77590.21,0.2,0.98887,1e-05,1.91239]
[1776448203986,54.0,77596.69,0.2,0.98892,1e-05,1.90453]
[1776448208032,54.0,77608.7,0.2,0.98902,1e-05,1.89024]
[1776448209023,54.0,77613.83,0.2,0.98906,1e-05,1.88413]
[1776448210031,54.0,77612.72,0.2,0.98905,1e-05,1.88553]
[1776448211800,54.0,77614.12,0.2,0.98906,1e-05,1.88394]
[1776448212046,54.0,77616.66,0.2,0.98908,1e-05,1.88098]
[1776448213053,54.0,77621.35,0.2,0.98912,1e-05,1.87546]
[1776448217082,54.0,77622.58,0.2,0.98913,1e-05,1.87439]
[1776448218090,54.0,77628.11,0.2,0.98917,1e-05,1.8679]
[1776448219096,54.0,77639.06,0.2,0.98926,1e-05,1.85501]
[1776448220103,54.0,77644.92,0.2,0.98931,1e-05,1.8482]
[1776448221109,54.0,77645.45,0.2,0.98931,1e-05,1.84771]
[1776448222117,54.01,77642.95,0.2,0.98929,1e-05,1.85081]
[1776448223124,54.01,77636.0,0.2,0.98923,1e-05,1.85934]
[1776448226145,54.01,77639.72,0.2,0.98926,1e-05,1.85533]
[1776448227152,54.01,77643.16,0.2,0.98929,1e-05,1.85139]
[1776448229165,54.01,77636.13,0.2,0.98923,1e-05,1.85986]
[1776448230173,54.01,77626.11,0.2,0.98915,1e-05,1.87192]
[1776448231179,54.01,77618.44,0.2,0.98909,1e-05,1.87977]
[1776448232186,54.01,77615.9,0.2,0.98907,1e-05,1.8829]
[1776448234201,54.01,77620.26,0.2,0.9891,1e-05,1.87786]
[1776448236215,54.02,77623.49,0.2,0.98913,1e-05,1.87419]
[1776448241250,54.02,77627.24,0.2,0.98916,1e-05,1.87023]
[1776448245279,54.02,77630.84,0.2,0.98918,1e-05,1.86638]
[1776448250314,54.02,77630.09,0.2,0.98917,1e-05,1.86784]
[1776448253335,54.03,77637.56,0.2,0.98923,1e-05,1.85932]
[1776448254342,54.03,77645.75,0.2,0.98929,1e-05,1.84976]
[1776448255349,54.03,77648.55,0.2,0.98932,1e-05,1.84661]
[1776448257362,54.03,77651.1,0.2,0.98933,1e-05,1.84392]
[1776448257952,54.03,77651.1,0.2,0.98933,1e-05,1.84392]
[1776448258191,54.03,77651.1,0.2,0.98933,1e-05,1.84392]
[1776448258370,54.03,77651.5,0.2,0.98934,1e-05,1.8436]
[1776448262398,54.03,77648.27,0.2,0.98931,1e-05,1.84805]
[1776448264412,54.04,77645.79,0.2,0.98928,1e-05,1.85128]
[1776448267437,54.04,77636.49,0.2,0.98921,1e-05,1.86273]
[1776448268444,54.04,77628.69,0.2,0.98914,1e-05,1.87213]
[1776448270459,54.04,77632.07,0.2,0.98917,1e-05,1.86832]
[1776448272474,54.04,77639.47,0.2,0.98923,1e-05,1.85976]
[1776448273481,54.04,77635.04,0.2,0.98919,1e-05,1.86515]
[1776448274488,54.04,77629.69,0.2,0.98915,1e-05,1.87164]
[1776448275495,54.04,77624.91,0.2,0.98911,1e-05,1.87746]
[1776448275686,54.04,77624.91,0.2,0.98911,1e-05,1.87746]
[1776448276502,54.04,77620.99,0.2,0.98907,1e-05,1.88225]
[1776448277509,54.04,77619.24,0.2,0.98906,1e-05,1.88444]
[1776448279523,54.05,77615.33,0.2,0.98903,1e-05,1.88931]
[1776448280531,54.05,77612.9,0.2,0.98901,1e-05,1.89231]
[1776448281537,54.05,77610.37,0.2,0.98898,1e-05,1.89543]
[1776448283560,54.05,77608.59,0.2,0.98897,1e-05,1.89772]
[1776448284560,54.05,77600.18,0.2,0.9889,1e-05,1.90795]
[1776448285567,54.05,77594.88,0.2,0.98886,1e-05,1.91442]
[1776448286094,54.05,77594.88,0.2,0.98886,1e-05,1.91442]
[1776448286574,54.05,77594.94,0.2,0.98886,1e-05,1.91439]
[1776448287581,54.05,77598.06,0.2,0.98888,1e-05,1.91064]
[1776448289595,54.05,77600.95,0.2,0.9889,1e-05,1.90723]
[1776448290602,54.05,77598.92,0.2,0.98889,1e-05,1.90974]
[1776448295492,54.05,77600.13,0.2,0.9889,1e-05,1.90688]
[1776448295637,54.05,77605.57,0.2,0.98895,1e-05,1.90035]
[1776448297651,54.05,77619.11,0.2,0.98906,1e-05,1.88419]
[1776448298657,54.05,77620.8,0.2,0.98907,1e-05,1.88225]
[1776448298806,54.05,77620.8,0.2,0.98907,1e-05,1.88225]
[1776448299665,54.05,77613.65,0.2,0.98901,1e-05,1.89091]
[1776448300946,54.05,77613.14,0.2,0.98901,1e-05,1.8916]
[1776448301188,54.05,77613.14,0.2,0.98901,1e-05,1.8916]
[1776448303693,54.05,77616.86,0.2,0.98904,1e-05,1.88734]
[1776448304959,54.05,77616.86,0.2,0.98904,1e-05,1.88734]
[1776448310742,54.06,77611.87,0.2,0.98899,1e-05,1.89384]
[1776448311748,54.06,77605.4,0.2,0.98894,1e-05,1.9017]
[1776448312943,54.06,77605.4,0.2,0.98894,1e-05,1.9017]
[1776448313039,54.06,77596.84,0.2,0.98887,1e-05,1.91211]
[1776448314939,54.06,77594.43,0.2,0.98885,1e-05,1.91506]
[1776448315039,54.06,77593.25,0.2,0.98884,1e-05,1.91652]
[1776448319805,54.06,77587.5,0.2,0.98879,1e-05,1.92361]
[1776448322826,54.06,77590.99,0.2,0.98882,1e-05,1.91938]
[1776448327861,54.06,77587.55,0.2,0.98879,1e-05,1.92362]
[1776448328869,54.06,77582.66,0.2,0.98875,1e-05,1.92959]
[1776448333439,54.06,77583.89,0.2,0.98876,1e-05,1.92807]
[1776448333690,54.06,77583.89,0.2,0.98876,1e-05,1.92807]
[1776448338505,54.06,77584.83,0.2,0.98877,1e-05,1.92692]
[1776448338688,54.06,77584.83,0.2,0.98877,1e-05,1.92692]
[1776448341439,54.06,77582.84,0.2,0.98875,1e-05,1.92934]
[1776448341693,54.06,77582.84,0.2,0.98875,1e-05,1.92934]
[1776448344347,54.06,77582.6,0.2,0.98875,1e-05,1.92961]
[1776448344437,54.06,77582.6,0.2,0.98875,1e-05,1.92961]
[1776448344677,54.06,77582.9,0.2,0.98875,1e-05,1.92922]
[1776448347502,54.06,77582.9,0.2,0.98875,1e-05,1.92921]
[1776448347688,54.06,77582.9,0.2,0.98875,1e-05,1.92921]
[1776448349026,54.06,77571.49,0.2,0.98866,1e-05,1.94317]
[1776448350032,54.06,77565.34,0.2,0.98861,1e-05,1.9507]
[1776448352297,54.06,77563.29,0.2,0.9886,1e-05,1.95159]
[1776448352442,54.06,77563.29,0.2,0.9886,1e-05,1.95159]
[1776448352508,54.06,77564.06,0.2,0.9886,1e-05,1.95054]
[1776448358088,54.06,77560.68,0.2,0.98858,1e-05,1.95447]
[1776448362116,54.05,77563.93,0.2,0.98861,1e-05,1.95025]
[1776448367151,54.05,77567.0,0.2,0.98863,1e-05,1.94626]
[1776448368158,54.05,77563.56,0.2,0.9886,1e-05,1.95046]
[1776448369739,54.05,77558.26,0.2,0.98856,1e-05,1.95692]
[1776448370172,54.05,77551.78,0.2,0.98851,1e-05,1.96495]
[1776448371179,54.05,77544.68,0.2,0.98845,1e-05,1.97371]
[1776448373193,54.05,77538.34,0.2,0.98839,1e-05,1.98146]
[1776448374200,54.05,77528.89,0.2,0.98831,1e-05,1.99321]
[1776448376214,54.05,77525.54,0.2,0.98828,1e-05,1.9972]
[1776448379235,54.05,77515.7,0.2,0.9882,1e-05,2.00923]
[1776448381249,54.05,77519.14,0.2,0.98823,1e-05,2.00462]
[1776448383263,54.04,77522.58,0.2,0.98826,1e-05,2.00002]
[1776448384100,54.04,77522.58,0.2,0.98826,1e-05,2.00002]
[1776448386941,54.04,77525.22,0.2,0.98829,1e-05,1.99633]
[1776448388895,54.04,77528.28,0.2,0.98832,1e-05,1.99214]
[1776448388948,54.04,77528.28,0.2,0.98832,1e-05,1.99214]
[1776448389305,54.04,77530.76,0.2,0.98834,1e-05,1.98904]
[1776448390312,54.04,77538.77,0.2,0.98841,1e-05,1.97882]
[1776448391319,54.04,77547.78,0.2,0.98849,1e-05,1.96752]
[1776448392326,54.04,77556.57,0.2,0.98856,1e-05,1.95657]
[1776448393333,54.04,77560.32,0.2,0.98859,1e-05,1.95191]
[1776448398120,54.04,77562.66,0.2,0.98862,1e-05,1.94891]
[1776448398185,54.04,77562.66,0.2,0.98862,1e-05,1.94891]
[1776448401962,54.04,77565.48,0.2,0.98864,1e-05,1.94533]
[1776448402196,54.04,77565.48,0.2,0.98864,1e-05,1.94533]
[1776448402396,54.04,77566.32,0.2,0.98865,1e-05,1.94428]
[1776448403797,54.04,77566.39,0.2,0.98865,1e-05,1.94417]
[1776448403935,54.04,77566.39,0.2,0.98865,1e-05,1.94417]
[1776448409444,54.04,77575.77,0.2,0.98873,1e-05,1.93256]
[1776448410452,54.04,77578.84,0.2,0.98875,1e-05,1.92881]
[1776448411459,54.04,77575.85,0.2,0.98874,1e-05,1.93089]
[1776448411802,54.04,77575.85,0.2,0.98874,1e-05,1.93089]
[1776448411945,54.04,77575.85,0.2,0.98874,1e-05,1.93089]
[1776448412467,54.04,77574.23,0.2,0.98872,1e-05,1.93288]
[1776448414481,54.04,77578.28,0.2,0.98876,1e-05,1.92793]
[1776448415197,54.04,77578.28,0.2,0.98876,1e-05,1.92793]
[1776448415438,54.04,77578.28,0.2,0.98876,1e-05,1.92793]
[1776448418771,54.04,77578.75,0.2,0.98876,1e-05,1.92738]
[1776448418947,54.04,77579.87,0.2,0.98877,1e-05,1.92601]
[1776448419517,54.04,77576.67,0.2,0.98874,1e-05,1.92993]
[1776448419863,54.04,77576.67,0.2,0.98874,1e-05,1.92993]
[1776448419937,54.04,77576.67,0.2,0.98874,1e-05,1.92993]
[1776448423545,54.04,77583.2,0.2,0.9888,1e-05,1.92197]
[1776448424552,54.04,77590.71,0.2,0.98886,1e-05,1.91285]
[1776448425558,54.04,77594.37,0.2,0.98889,1e-05,1.90844]
[1776448427749,54.04,77591.53,0.2,0.98887,1e-05,1.91192]
[1776448427940,54.04,77592.13,0.2,0.98887,1e-05,1.91122]
[1776448428580,54.04,77592.54,0.2,0.98887,1e-05,1.91076]
[1776448430594,54.04,77602.19,0.2,0.98895,1e-05,1.89915]
[1776448431601,54.04,77608.18,0.2,0.989,1e-05,1.89198]
[1776448432607,54.04,77611.71,0.2,0.98903,1e-05,1.8878]
[1776448433615,54.04,77614.94,0.2,0.98906,1e-05,1.884]
[1776448435629,54.04,77622.39,0.2,0.98912,1e-05,1.87525]
[1776448436636,54.04,77625.51,0.2,0.98914,1e-05,1.87162]
[1776448439076,54.04,77624.68,0.2,0.98913,1e-05,1.87282]
[1776448439418,54.04,77624.68,0.2,0.98913,1e-05,1.87282]
[1776448441671,54.04,77620.55,0.2,0.9891,1e-05,1.87805]
[1776448442678,54.04,77616.43,0.2,0.98906,1e-05,1.88307]
[1776448443826,54.04,77615.43,0.2,0.98905,1e-05,1.88435]
[1776448443941,54.04,77615.43,0.2,0.98905,1e-05,1.88435]
[1776448444685,54.04,77615.43,0.2,0.98905,1e-05,1.88435]
[1776448444692,54.05,77614.64,0.2,0.98905,1e-05,1.88538]
[1776448444950,54.05,77614.64,0.2,0.98905,1e-05,1.88538]
[1776448450741,54.05,77613.19,0.2,0.98903,1e-05,1.88758]
[1776448451748,54.05,77616.99,0.2,0.98906,1e-05,1.88309]
[1776448452570,54.05,77616.99,0.2,0.98906,1e-05,1.88309]
[1776448452689,54.05,77616.99,0.2,0.98906,1e-05,1.88309]
[1776448452755,54.05,77618.26,0.2,0.98907,1e-05,1.88166]
[1776448453762,54.05,77615.0,0.2,0.98905,1e-05,1.88565]
[1776448455226,54.05,77614.54,0.2,0.98904,1e-05,1.88628]
[1776448455438,54.05,77614.54,0.2,0.98904,1e-05,1.88628]
[1776448458797,54.05,77609.79,0.2,0.989,1e-05,1.89229]
[1776448459249,54.05,77609.79,0.2,0.989,1e-05,1.89229]
[1776448459438,54.05,77609.79,0.2,0.989,1e-05,1.89229]
[1776448459804,54.05,77609.19,0.2,0.989,1e-05,1.89308]
[1776448460985,54.05,77608.49,0.2,0.98899,1e-05,1.89399]
[1776448461200,54.05,77608.49,0.2,0.98899,1e-05,1.89399]
[1776448465846,54.05,77605.39,0.2,0.98896,1e-05,1.89805]
[1776448465872,54.05,77605.39,0.2,0.98896,1e-05,1.89805]
[1776448465939,54.05,77605.39,0.2,0.98896,1e-05,1.89805]
[1776448466853,54.05,77606.07,0.2,0.98897,1e-05,1.89729]
[1776448468161,54.05,77606.07,0.2,0.98897,1e-05,1.89729]
[1776448468197,54.05,77606.07,0.2,0.98897,1e-05,1.89729]
[1776448473905,54.06,77605.3,0.2,0.98897,1e-05,1.89709]
[1776448475381,54.06,77605.3,0.2,0.98897,1e-05,1.89709]
[1776448475439,54.06,77605.3,0.2,0.98897,1e-05,1.89709]
[1776448475536,54.06,77606.94,0.2,0.98898,1e-05,1.89525]
[1776448478867,54.06,77605.63,0.2,0.98897,1e-05,1.89689]
[1776448478951,54.06,77602.93,0.2,0.98894,1e-05,1.90022]
[1776448479051,54.06,77598.2,0.2,0.98891,1e-05,1.90599]
[1776448480220,54.06,77598.2,0.2,0.98891,1e-05,1.90599]
[1776448480441,54.06,77598.2,0.2,0.98891,1e-05,1.90599]
[1776448480542,54.06,77596.39,0.2,0.98889,1e-05,1.90827]
[1776448482967,54.06,77591.02,0.2,0.98884,1e-05,1.91487]
[1776448487250,54.06,77590.36,0.2,0.98884,1e-05,1.91576]
[1776448487442,54.06,77590.36,0.2,0.98884,1e-05,1.91576]
[1776448491761,54.06,77590.36,0.2,0.98884,1e-05,1.91629]
[1776448491862,54.06,77589.79,0.2,0.98883,1e-05,1.91721]
[1776448491936,54.06,77589.79,0.2,0.98883,1e-05,1.91721]
[1776448492032,54.06,77586.67,0.2,0.9888,1e-05,1.92101]
[1776448493039,54.06,77576.69,0.2,0.98872,1e-05,1.9332]
[1776448494046,54.06,77568.73,0.2,0.98865,1e-05,1.94295]
[1776448495053,54.06,77565.5,0.2,0.98863,1e-05,1.9469]
[1776448497067,54.06,77569.42,0.2,0.98866,1e-05,1.94202]
[1776448498702,54.06,77569.42,0.2,0.98866,1e-05,1.94202]
[1776448498765,54.06,77567.9,0.2,0.98865,1e-05,1.94383]
[1776448500427,54.06,77568.81,0.2,0.98865,1e-05,1.94271]
[1776448500448,54.06,77568.81,0.2,0.98865,1e-05,1.94271]
[1776448500727,54.06,77568.81,0.2,0.98865,1e-05,1.94271]
[1776448500741,54.06,77570.37,0.2,0.98867,1e-05,1.94074]
[1776448501095,54.06,77574.47,0.2,0.9887,1e-05,1.93571]
[1776448502101,54.06,77584.59,0.2,0.98879,1e-05,1.92333]
[1776448503109,54.06,77578.19,0.2,0.98873,1e-05,1.93122]
[1776448504384,54.06,77578.19,0.2,0.98873,1e-05,1.93122]
[1776448504439,54.06,77578.19,0.2,0.98873,1e-05,1.93122]
[1776448509240,54.06,77575.63,0.2,0.98871,1e-05,1.93431]
[1776448509439,54.06,77575.63,0.2,0.98871,1e-05,1.93431]
[1776448509467,54.06,77569.75,0.2,0.98866,1e-05,1.94149]
[1776448512998,54.06,77572.01,0.2,0.98868,1e-05,1.93867]
[1776448513202,54.06,77572.01,0.2,0.98868,1e-05,1.93867]
[1776448515199,54.06,77577.01,0.2,0.98872,1e-05,1.93249]
[1776448517211,54.06,77579.47,0.2,0.98875,1e-05,1.92947]
[1776448517446,54.06,77579.47,0.2,0.98875,1e-05,1.92947]
[1776448517547,54.06,77580.99,0.2,0.98876,1e-05,1.92761]
[1776448518227,54.06,77584.39,0.2,0.98879,1e-05,1.92346]
[1776448519228,54.06,77597.5,0.2,0.98889,1e-05,1.90762]
[1776448520234,54.06,77612.02,0.2,0.98901,1e-05,1.89014]
[1776448521242,54.06,77611.81,0.2,0.98901,1e-05,1.89046]
[1776448522249,54.06,77604.92,0.2,0.98895,1e-05,1.89882]
[1776448523255,54.06,77599.04,0.2,0.98891,1e-05,1.90598]
[1776448526277,54.06,77595.51,0.2,0.98888,1e-05,1.91036]
[1776448527489,54.06,77595.51,0.2,0.98888,1e-05,1.91036]
[1776448527698,54.06,77595.51,0.2,0.98888,1e-05,1.91036]
[1776448533326,54.07,77598.15,0.2,0.9889,1e-05,1.90584]
[1776448534333,54.07,77587.76,0.2,0.98882,1e-05,1.91848]
[1776448535858,54.07,77587.76,0.2,0.98882,1e-05,1.91848]
[1776448535882,54.07,77581.79,0.2,0.98877,1e-05,1.92581]
[1776448535936,54.07,77581.79,0.2,0.98877,1e-05,1.92581]
[1776448536347,54.07,77583.16,0.2,0.98878,1e-05,1.92414]
[1776448539845,54.07,77583.36,0.2,0.98878,1e-05,1.92399]
[1776448539903,54.07,77587.53,0.2,0.98881,1e-05,1.91902]
[1776448539936,54.07,77587.53,0.2,0.98881,1e-05,1.91902]
[1776448540784,54.07,77587.53,0.2,0.98881,1e-05,1.91902]
[1776448540794,54.07,77590.97,0.2,0.98884,1e-05,1.91486]
[1776448540937,54.07,77590.97,0.2,0.98884,1e-05,1.91486]
[1776448544840,54.07,77591.74,0.2,0.98885,1e-05,1.91397]
[1776448550446,54.07,77591.23,0.2,0.98884,1e-05,1.91476]
[1776448553063,54.07,77591.37,0.2,0.98884,1e-05,1.91463]
[1776448553208,54.07,77591.37,0.2,0.98884,1e-05,1.91463]
[1776448555481,54.07,77587.05,0.2,0.98881,1e-05,1.91995]
[1776448556488,54.07,77580.73,0.2,0.98876,1e-05,1.92768]
[1776448557495,54.07,77576.11,0.2,0.98872,1e-05,1.93334]
[1776448559072,54.07,77575.02,0.2,0.98871,1e-05,1.93467]
[1776448559196,54.07,77575.02,0.2,0.98871,1e-05,1.93467]
[1776448564148,54.07,77575.22,0.2,0.98871,1e-05,1.93434]
[1776448564190,54.07,77575.22,0.2,0.98871,1e-05,1.93434]
[1776448566559,54.07,77580.24,0.2,0.98875,1e-05,1.92816]
[1776448567837,54.07,77580.24,0.2,0.98875,1e-05,1.92816]
[1776448567941,54.07,77580.24,0.2,0.98875,1e-05,1.92816]
[1776448567863,54.07,77583.64,0.2,0.98878,1e-05,1.92401]
[1776448569582,54.07,77581.01,0.2,0.98876,1e-05,1.92723]
[1776448574616,54.07,77579.88,0.2,0.98875,1e-05,1.92859]
[1776448576630,54.07,77576.38,0.2,0.98872,1e-05,1.93286]
[1776448577639,54.07,77563.45,0.2,0.98861,1e-05,1.94873]
[1776448578645,54.07,77555.23,0.2,0.98854,1e-05,1.95883]
[1776448579651,54.07,77548.48,0.2,0.98848,1e-05,1.96714]
[1776448581200,54.07,77548.21,0.2,0.98848,1e-05,1.9674]
[1776448581443,54.07,77548.21,0.2,0.98848,1e-05,1.9674]
[1776448581668,54.07,77549.32,0.2,0.98849,1e-05,1.96595]
[1776448583174,54.07,77549.55,0.2,0.9885,1e-05,1.96559]
[1776448583192,54.07,77549.55,0.2,0.9885,1e-05,1.96559]
[1776448589282,54.06,77551.62,0.2,0.98852,1e-05,1.96264]
[1776448594759,54.06,77549.06,0.2,0.98851,1e-05,1.96387]
[1776448596700,54.06,77548.02,0.2,0.9885,1e-05,1.9651]
[1776448596772,54.06,77547.97,0.2,0.9885,1e-05,1.9651]
[1776448597543,54.06,77547.97,0.2,0.9885,1e-05,1.9651]
[1776448597692,54.06,77547.97,0.2,0.9885,1e-05,1.9651]
[1776448602815,54.06,77547.18,0.2,0.98849,1e-05,1.96574]
[1776448604603,54.06,77545.2,0.2,0.98848,1e-05,1.96815]
[1776448604690,54.06,77545.2,0.2,0.98848,1e-05,1.96815]
[1776448605847,54.06,77545.83,0.2,0.98848,1e-05,1.9673]
[1776448605943,54.06,77545.83,0.2,0.98848,1e-05,1.9673]
[1776448605859,54.06,77550.79,0.2,0.98852,1e-05,1.96109]
[1776448610871,54.06,77547.3,0.2,0.9885,1e-05,1.96518]
[1776448612027,54.06,77545.29,0.2,0.98848,1e-05,1.96762]
[1776448612191,54.06,77545.29,0.2,0.98848,1e-05,1.96762]
[1776448617919,54.06,77541.5,0.2,0.98845,1e-05,1.97199]
[1776448619098,54.05,77539.96,0.2,0.98844,1e-05,1.97325]
[1776448619198,54.05,77539.96,0.2,0.98844,1e-05,1.97325]
[1776448620895,54.05,77542.39,0.2,0.98846,1e-05,1.97015]
[1776448620941,54.05,77542.39,0.2,0.98846,1e-05,1.97015]
[1776448620941,54.05,77546.26,0.2,0.9885,1e-05,1.96473]
[1776448623824,54.04,77547.01,0.2,0.98851,1e-05,1.9628]
[1776448623942,54.04,77547.01,0.2,0.98851,1e-05,1.9628]
[1776448626983,54.04,77542.35,0.2,0.98848,1e-05,1.96755]
[1776448627620,54.04,77542.35,0.2,0.98848,1e-05,1.96755]
[1776448627702,54.04,77542.35,0.2,0.98848,1e-05,1.96755]
[1776448627728,54.04,77542.35,0.2,0.98848,1e-05,1.96755]
[1776448627940,54.04,77542.35,0.2,0.98848,1e-05,1.96755]
[1776448627990,54.04,77540.39,0.2,0.98846,1e-05,1.96993]
[1776448628997,54.04,77536.42,0.2,0.98843,1e-05,1.97481]
[1776448632044,54.04,77530.35,0.2,0.98838,1e-05,1.98217]
[1776448633031,54.04,77526.02,0.2,0.98834,1e-05,1.9875]
[1776448634717,54.04,77526.02,0.2,0.98834,1e-05,1.9875]
[1776448634941,54.04,77526.02,0.2,0.98834,1e-05,1.9875]
[1776448636053,54.03,77519.47,0.2,0.98829,1e-05,1.99542]
[1776448639074,54.03,77514.7,0.2,0.98825,1e-05,2.00008]
[1776448641631,54.01,77526.09,0.2,0.98837,1e-05,1.98339]
[1776448642301,54.01,77526.09,0.2,0.98837,1e-05,1.98339]
[1776448642438,54.01,77526.09,0.2,0.98837,1e-05,1.98339]
[1776448642448,54.01,77534.68,0.2,0.98844,1e-05,1.97267]
[1776448643211,54.01,77534.68,0.2,0.98844,1e-05,1.97267]
[1776448643435,54.01,77534.68,0.2,0.98844,1e-05,1.97267]
[1776448643537,54.01,77537.02,0.2,0.98846,1e-05,1.96969]
[1776448649144,54.01,77533.45,0.2,0.98844,1e-05,1.97373]
[1776448650684,54.01,77533.45,0.2,0.98844,1e-05,1.97373]
[1776448650940,54.01,77533.45,0.2,0.98844,1e-05,1.97373]
[1776448653171,54.01,77528.7,0.2,0.98841,1e-05,1.97775]
[1776448657212,54.01,77528.72,0.2,0.98841,1e-05,1.97764]
[1776448657443,54.01,77528.72,0.2,0.98841,1e-05,1.97764]
[1776448657731,54.01,77528.72,0.2,0.98841,1e-05,1.97764]
[1776448657943,54.01,77528.72,0.2,0.98841,1e-05,1.97764]
[1776448658040,54.01,77528.29,0.2,0.98841,1e-05,1.97786]
[1776448659214,54.01,77524.48,0.2,0.98837,1e-05,1.98254]
[1776448660221,54.01,77519.85,0.2,0.98833,1e-05,1.98825]
[1776448661064,54.01,77519.85,0.2,0.98833,1e-05,1.98825]
[1776448661197,54.01,77519.85,0.2,0.98833,1e-05,1.98825]
[1776448663242,54.0,77510.77,0.2,0.98826,1e-05,1.99938]
[1776448664252,54.0,77503.26,0.2,0.98819,1e-05,2.00875]
[1776448666264,54.0,77497.05,0.2,0.98814,1e-05,2.01635]
[1776448669584,54.0,77499.71,0.2,0.98816,1e-05,2.01268]
[1776448669698,54.0,77499.71,0.2,0.98816,1e-05,2.01268]
[1776448670524,54.0,77500.06,0.2,0.98817,1e-05,2.01196]
[1776448670706,54.0,77500.06,0.2,0.98817,1e-05,2.01196]
[1776448670801,54.0,77500.28,0.2,0.98817,1e-05,2.01154]
[1776448676334,54.0,77499.86,0.2,0.98817,1e-05,2.01139]
[1776448677942,54.0,77499.86,0.2,0.98817,1e-05,2.01139]
[1776448678199,53.99,77498.42,0.2,0.98816,1e-05,2.01294]
[1776448683451,53.99,77497.05,0.2,0.98815,1e-05,2.01411]
[1776448683695,53.99,77497.05,0.2,0.98815,1e-05,2.01411]
[1776448683791,53.99,77496.24,0.2,0.98815,1e-05,2.01485]
[1776448684756,53.99,77496.24,0.2,0.98815,1e-05,2.01485]
[1776448684935,53.99,77496.24,0.2,0.98815,1e-05,2.01485]
[1776448690431,53.98,77496.37,0.2,0.98817,1e-05,2.01257]
[1776448692783,53.97,77494.13,0.2,0.98815,1e-05,2.01405]
[1776448692937,53.97,77494.13,0.2,0.98815,1e-05,2.01405]
[1776448693970,53.96,77494.52,0.2,0.98817,1e-05,2.01204]
[1776448694071,53.96,77493.26,0.2,0.98816,1e-05,2.0135]
[1776448694193,53.96,77493.26,0.2,0.98816,1e-05,2.0135]
[1776448695468,53.96,77500.08,0.2,0.98823,1e-05,2.00357]
[1776448696475,53.95,77504.45,0.2,0.98827,1e-05,1.99688]
[1776448697641,53.95,77504.45,0.2,0.98827,1e-05,1.99688]
[1776448697692,53.95,77504.45,0.2,0.98827,1e-05,1.99688]
[1776448703272,53.95,77501.06,0.2,0.98825,1e-05,2.00052]
[1776448703436,53.95,77501.06,0.2,0.98825,1e-05,2.00052]
[1776448704061,53.95,77501.06,0.2,0.98825,1e-05,2.00052]
[1776448703524,53.94,77496.89,0.2,0.98821,1e-05,2.00568]
[1776448704196,53.94,77496.89,0.2,0.98821,1e-05,2.00568]
[1776448704531,53.94,77492.86,0.2,0.98818,1e-05,2.01067]
[1776448706545,53.94,77485.8,0.2,0.98812,1e-05,2.01827]
[1776448707551,53.94,77478.59,0.2,0.98806,1e-05,2.02732]
[1776448708558,53.94,77474.08,0.2,0.98802,1e-05,2.03294]
[1776448710046,53.94,77474.08,0.2,0.98802,1e-05,2.03294]
[1776448710197,53.93,77472.46,0.2,0.98801,1e-05,2.03485]
[1776448716136,53.93,77471.01,0.2,0.98801,1e-05,2.03419]
[1776448716187,53.93,77471.01,0.2,0.98801,1e-05,2.03419]
[1776448716481,53.93,77471.01,0.2,0.98801,1e-05,2.03419]
[1776448716610,53.93,77471.01,0.2,0.98801,1e-05,2.03419]
[1776448716618,53.93,77474.54,0.2,0.98805,1e-05,2.02932]
[1776448717625,53.93,77481.56,0.2,0.98811,1e-05,2.02019]
[1776448718632,53.93,77485.45,0.2,0.98814,1e-05,2.01508]
[1776448719734,53.93,77485.45,0.2,0.98814,1e-05,2.01508]
[1776448719936,53.93,77485.45,0.2,0.98814,1e-05,2.01508]
[1776448721658,53.92,77492.28,0.2,0.98822,1e-05,2.00476]
[1776448722538,53.92,77492.28,0.2,0.98822,1e-05,2.00476]
[1776448722688,53.92,77492.28,0.2,0.98822,1e-05,2.00476]
[1776448722790,53.92,77491.33,0.2,0.98821,1e-05,2.00571]
[1776448725452,53.92,77489.77,0.2,0.9882,1e-05,2.00756]
[1776448725690,53.92,77489.77,0.2,0.9882,1e-05,2.00756]
[1776448729025,53.91,77488.28,0.2,0.98819,1e-05,2.00895]
[1776448729041,53.91,77488.76,0.2,0.98819,1e-05,2.00821]
[1776448729191,53.91,77488.76,0.2,0.98819,1e-05,2.00821]
[1776448732736,53.91,77496.58,0.2,0.98826,1e-05,1.99783]
[1776448733743,53.91,77502.92,0.2,0.98832,1e-05,1.98974]
[1776448738778,53.91,77504.1,0.2,0.98833,1e-05,1.9878]
[1776448742806,53.9,77500.16,0.2,0.9883,1e-05,1.99242]
[1776448743813,53.9,77495.98,0.2,0.98826,1e-05,1.99759]
[1776448745826,53.9,77506.03,0.2,0.98835,1e-05,1.98474]
[1776448746837,53.9,77509.62,0.2,0.98838,1e-05,1.98015]
[1776448749858,53.9,77514.37,0.2,0.98843,1e-05,1.97399]
[1776448754893,53.9,77513.36,0.2,0.98842,1e-05,1.97494]
[1776448758921,53.9,77520.03,0.2,0.98848,1e-05,1.96638]
[1776448760935,53.9,77529.59,0.2,0.98856,1e-05,1.95441]
[1776448762676,53.9,77532.84,0.2,0.98859,1e-05,1.95037]
[1776448762700,53.9,77532.84,0.2,0.98859,1e-05,1.95037]
[1776448767984,53.9,77530.55,0.2,0.98857,1e-05,1.95309]
[1776448769401,53.9,77531.3,0.2,0.98858,1e-05,1.95214]
[1776448769494,53.9,77531.3,0.2,0.98858,1e-05,1.95214]
[1776448769998,53.9,77532.69,0.2,0.98859,1e-05,1.9504]
[1776448772014,53.9,77538.75,0.2,0.98865,1e-05,1.9413]
[1776448776041,53.9,77547.69,0.2,0.98873,1e-05,1.93033]
[1776448777049,53.9,77559.93,0.2,0.98883,1e-05,1.91538]
[1776448778056,53.9,77562.44,0.2,0.98885,1e-05,1.91236]
[1776448779972,53.9,77562.75,0.2,0.98885,1e-05,1.91204]
[1776448780199,53.9,77562.45,0.2,0.98885,1e-05,1.91246]
[1776448786112,53.9,77562.78,0.2,0.98885,1e-05,1.91238]
[1776448791146,53.9,77562.02,0.2,0.98884,1e-05,1.91355]
[1776448791314,53.9,77562.02,0.2,0.98884,1e-05,1.91355]
[1776448791443,53.9,77562.02,0.2,0.98884,1e-05,1.91355]
[1776448792154,53.9,77562.6,0.2,0.98884,1e-05,1.9129]
[1776448797189,53.9,77559.7,0.2,0.98882,1e-05,1.91668]
[1776448801217,53.9,77554.4,0.2,0.98877,1e-05,1.92332]
[1776448802223,53.9,77549.13,0.2,0.98873,1e-05,1.92981]
[1776448803231,53.9,77554.63,0.2,0.98878,1e-05,1.92309]
[1776448804238,53.9,77570.93,0.2,0.98891,1e-05,1.90326]
[1776448805577,53.9,77583.29,0.2,0.98901,1e-05,1.88838]
[1776448806256,53.9,77589.43,0.2,0.98906,1e-05,1.88109]
[1776448809278,53.91,77592.85,0.2,0.98909,1e-05,1.8773]
[1776448810293,53.91,77596.43,0.2,0.98912,1e-05,1.87312]
[1776448811291,53.91,77602.72,0.2,0.98917,1e-05,1.86571]
[1776448813306,53.91,77590.84,0.2,0.98907,1e-05,1.88018]
[1776448814313,53.91,77587.14,0.2,0.98904,1e-05,1.88474]
[1776448815320,53.91,77578.61,0.2,0.98897,1e-05,1.89512]
[1776448816327,53.91,77574.98,0.2,0.98894,1e-05,1.89958]
[1776448820354,53.91,77571.46,0.2,0.98891,1e-05,1.90411]
[1776448824383,53.91,77567.93,0.2,0.98887,1e-05,1.90863]
[1776448826397,53.91,77564.49,0.2,0.98884,1e-05,1.91292]
[1776448828411,53.91,77554.09,0.2,0.98876,1e-05,1.92571]
[1776448829419,53.91,77545.4,0.2,0.98868,1e-05,1.9364]
[1776448830426,53.91,77541.95,0.2,0.98865,1e-05,1.94065]
[1776448834145,53.91,77547.83,0.2,0.98871,1e-05,1.93184]
[1776448836436,53.91,77548.06,0.2,0.98872,1e-05,1.93157]
[1776448836682,53.91,77548.06,0.2,0.98872,1e-05,1.93157]
[1776448836942,53.91,77548.06,0.2,0.98872,1e-05,1.93157]
[1776448837037,53.91,77545.78,0.2,0.9887,1e-05,1.93438]
[1776448838445,53.91,77547.19,0.2,0.98871,1e-05,1.93265]
[1776448838484,53.91,77541.01,0.2,0.98866,1e-05,1.94026]
[1776448839491,53.91,77535.86,0.2,0.98861,1e-05,1.94661]
[1776448840498,53.91,77531.27,0.2,0.98857,1e-05,1.95227]
[1776448842513,53.91,77525.64,0.2,0.98853,1e-05,1.9592]
[1776448843520,53.91,77531.4,0.2,0.98857,1e-05,1.95202]
[1776448844702,53.91,77531.4,0.2,0.98857,1e-05,1.95202]
[1776448844942,53.91,77531.4,0.2,0.98857,1e-05,1.95202]
[1776448844981,53.91,77534.05,0.2,0.9886,1e-05,1.9487]
[1776448845662,53.91,77534.05,0.2,0.9886,1e-05,1.9487]
[1776448845687,53.91,77534.05,0.2,0.9886,1e-05,1.9487]
[1776448851676,53.91,77533.06,0.2,0.98859,1e-05,1.94986]
[1776448851691,53.91,77533.06,0.2,0.98859,1e-05,1.94986]
[1776448851756,53.91,77529.77,0.2,0.98856,1e-05,1.95391]
[1776448852582,53.91,77529.77,0.2,0.98856,1e-05,1.95391]
[1776448852689,53.91,77529.77,0.2,0.98856,1e-05,1.95391]
[1776448858625,53.91,77526.18,0.2,0.98853,1e-05,1.95815]
[1776448859924,53.91,77526.18,0.2,0.98853,1e-05,1.95815]
[1776448859941,53.91,77526.18,0.2,0.98853,1e-05,1.95815]
[1776448860017,53.91,77525.42,0.2,0.98853,1e-05,1.95902]
[1776448860799,53.91,77525.42,0.2,0.98853,1e-05,1.95902]
[1776448860938,53.91,77525.42,0.2,0.98853,1e-05,1.95902]
[1776448861646,53.91,77520.89,0.2,0.98849,1e-05,1.96462]
[1776448862652,53.91,77515.15,0.2,0.98844,1e-05,1.97173]
[1776448866079,53.91,77516.87,0.2,0.98845,1e-05,1.96946]
[1776448866205,53.91,77516.87,0.2,0.98845,1e-05,1.96946]
[1776448866246,53.91,77516.87,0.2,0.98845,1e-05,1.96946]
[1776448866166,53.91,77516.0,0.2,0.98845,1e-05,1.97044]
[1776448866437,53.91,77516.0,0.2,0.98845,1e-05,1.97044]
[1776448872724,53.91,77504.4,0.2,0.98835,1e-05,1.98459]
[1776448873731,53.91,77499.61,0.2,0.98831,1e-05,1.99054]
[1776448874761,53.91,77499.61,0.2,0.98831,1e-05,1.99054]
[1776448874942,53.91,77499.61,0.2,0.98831,1e-05,1.99054]
[1776448875030,53.91,77502.44,0.2,0.98834,1e-05,1.98681]
[1776448875987,53.91,77502.44,0.2,0.98834,1e-05,1.98681]
[1776448876187,53.91,77502.44,0.2,0.98834,1e-05,1.98681]
[1776448876087,53.91,77508.9,0.2,0.98839,1e-05,1.97862]
[1776448878769,53.91,77504.28,0.2,0.98835,1e-05,1.98427]
[1776448879769,53.91,77504.28,0.2,0.98835,1e-05,1.98427]
[1776448879938,53.91,77504.28,0.2,0.98835,1e-05,1.98427]
[1776448880213,53.91,77504.28,0.2,0.98835,1e-05,1.98427]
[1776448880280,53.91,77502.87,0.2,0.98834,1e-05,1.98589]
[1776448880437,53.91,77502.87,0.2,0.98834,1e-05,1.98589]
[1776448882798,53.9,77495.93,0.2,0.98828,1e-05,1.99445]
[1776448883806,53.9,77489.91,0.2,0.98823,1e-05,2.00197]
[1776448885820,53.9,77485.69,0.2,0.98819,1e-05,2.0071]
[1776448887833,53.9,77481.88,0.2,0.98816,1e-05,2.01169]
[1776448889124,53.9,77481.88,0.2,0.98816,1e-05,2.01169]
[1776448889194,53.9,77481.88,0.2,0.98816,1e-05,2.01169]
[1776448889280,53.9,77478.07,0.2,0.98813,1e-05,2.01627]
[1776448890171,53.9,77478.07,0.2,0.98813,1e-05,2.01627]
[1776448890204,53.9,77478.07,0.2,0.98813,1e-05,2.01627]
[1776448891862,53.9,77473.28,0.2,0.9881,1e-05,2.02046]
[1776448894793,53.9,77473.64,0.2,0.98811,1e-05,2.01955]
[1776448894940,53.9,77473.64,0.2,0.98811,1e-05,2.01955]
[1776448894977,53.9,77475.66,0.2,0.98813,1e-05,2.01683]
[1776448895384,53.9,77475.66,0.2,0.98813,1e-05,2.01683]
[1776448895437,53.9,77475.66,0.2,0.98813,1e-05,2.01683]
[1776448896897,53.89,77484.2,0.2,0.9882,1e-05,2.00571]
[1776448897874,53.89,77484.2,0.2,0.9882,1e-05,2.00571]
[1776448898161,53.89,77484.2,0.2,0.9882,1e-05,2.00571]
[1776448898251,53.89,77483.59,0.2,0.98821,1e-05,2.00525]
[1776448899998,53.88,77484.99,0.2,0.98823,1e-05,2.00227]
[1776448900305,53.88,77484.99,0.2,0.98823,1e-05,2.00227]
[1776448905003,53.88,77479.4,0.2,0.98818,1e-05,2.0088]
[1776448905983,53.88,77467.36,0.2,0.98807,1e-05,2.02401]
[1776448906993,53.88,77462.09,0.2,0.98803,1e-05,2.03047]
[1776448910015,53.87,77466.02,0.2,0.98807,1e-05,2.02496]
[1776448911022,53.87,77470.36,0.2,0.98811,1e-05,2.01927]
[1776448911896,53.87,77470.36,0.2,0.98811,1e-05,2.01927]
[1776448911938,53.87,77470.36,0.2,0.98811,1e-05,2.01927]
[1776448914586,53.87,77470.51,0.2,0.98811,1e-05,2.01866]
[1776448914698,53.87,77470.51,0.2,0.98811,1e-05,2.01866]
[1776448914799,53.87,77470.51,0.2,0.98811,1e-05,2.01866]
[1776448914937,53.87,77470.51,0.2,0.98811,1e-05,2.01866]
[1776448915050,53.87,77473.93,0.2,0.98814,1e-05,2.01416]
[1776448917064,53.87,77481.05,0.2,0.98821,1e-05,2.00485]
[1776448918071,53.87,77484.96,0.2,0.98824,1e-05,1.99979]
[1776448918757,53.87,77484.96,0.2,0.98824,1e-05,1.99979]
[1776448918938,53.87,77484.96,0.2,0.98824,1e-05,1.99979]
[1776448919078,53.87,77485.71,0.2,0.98825,1e-05,1.99873]
[1776448919453,53.87,77485.71,0.2,0.98825,1e-05,1.99873]
[1776448919701,53.87,77485.71,0.2,0.98825,1e-05,1.99873]
[1776448921091,53.87,77479.61,0.2,0.9882,1e-05,2.00623]
[1776448922099,53.86,77476.45,0.2,0.98818,1e-05,2.00902]
[1776448922753,53.86,77476.45,0.2,0.98818,1e-05,2.00902]
[1776448922941,53.86,77476.45,0.2,0.98818,1e-05,2.00902]
[1776448923039,53.86,77476.45,0.2,0.98818,1e-05,2.00902]
[1776448923197,53.86,77476.45,0.2,0.98818,1e-05,2.00902]
[1776448923270,53.86,77473.19,0.2,0.98815,1e-05,2.01304]
[1776448924113,53.86,77467.87,0.2,0.9881,1e-05,2.01967]
[1776448925120,53.86,77462.11,0.2,0.98805,1e-05,2.02688]
[1776448926127,53.86,77459.05,0.2,0.98803,1e-05,2.03063]
[1776448927134,53.85,77454.19,0.2,0.98799,1e-05,2.0367]
[1776448928140,53.85,77461.82,0.2,0.98806,1e-05,2.02674]
[1776448928740,53.85,77461.82,0.2,0.98806,1e-05,2.02674]
[1776448928940,53.85,77461.82,0.2,0.98806,1e-05,2.02674]
[1776448929163,53.85,77470.33,0.2,0.98813,1e-05,2.01572]
[1776448930434,53.85,77473.07,0.2,0.98816,1e-05,2.01209]
[1776448930698,53.85,77473.07,0.2,0.98816,1e-05,2.01209]
[1776448934584,53.85,77476.59,0.2,0.98819,1e-05,2.0071]
[1776448934690,53.85,77476.59,0.2,0.98819,1e-05,2.0071]
[1776448935190,53.85,77477.48,0.2,0.9882,1e-05,2.00584]
[1776448938213,53.85,77481.37,0.2,0.98824,1e-05,2.00055]
[1776448939345,53.85,77481.37,0.2,0.98824,1e-05,2.00055]
[1776448939439,53.85,77483.43,0.2,0.98826,1e-05,1.99783]
[1776448943248,53.84,77476.87,0.2,0.9882,1e-05,2.00569]
[1776448943581,53.84,77476.87,0.2,0.9882,1e-05,2.00569]
[1776448943691,53.84,77476.87,0.2,0.9882,1e-05,2.00569]
[1776448944060,53.84,77476.87,0.2,0.9882,1e-05,2.00569]
[1776448944197,53.84,77476.87,0.2,0.9882,1e-05,2.00569]
[1776448944254,53.84,77471.82,0.2,0.98816,1e-05,2.01198]
[1776448949172,53.84,77470.57,0.2,0.98815,1e-05,2.01304]
[1776448949192,53.84,77470.57,0.2,0.98815,1e-05,2.01304]
[1776448954334,53.84,77468.95,0.2,0.98815,1e-05,2.01278]
[1776448954438,53.84,77469.4,0.2,0.98815,1e-05,2.01207]
[1776448954782,53.84,77469.4,0.2,0.98815,1e-05,2.01207]
[1776448954945,53.84,77469.4,0.2,0.98815,1e-05,2.01207]
[1776448955332,53.84,77469.31,0.2,0.98815,1e-05,2.01205]
[1776448956339,53.83,77460.12,0.2,0.98807,1e-05,2.02363]
[1776448957347,53.83,77449.07,0.2,0.98798,1e-05,2.03764]
[1776448957946,53.83,77449.07,0.2,0.98798,1e-05,2.03764]
[1776448958354,53.83,77447.43,0.2,0.98796,1e-05,2.03956]
[1776448959361,53.83,77441.0,0.2,0.98791,1e-05,2.04765]
[1776448961374,53.83,77446.11,0.2,0.98796,1e-05,2.04067]
[1776448963388,53.83,77436.85,0.2,0.98788,1e-05,2.05223]
[1776448964396,53.83,77430.12,0.2,0.98782,1e-05,2.06073]
[1776448966410,53.82,77426.94,0.2,0.98779,1e-05,2.0644]
[1776448969433,53.82,77425.5,0.2,0.98778,1e-05,2.0658]
[1776448969689,53.82,77425.5,0.2,0.98778,1e-05,2.0658]
[1776448969993,53.82,77425.5,0.2,0.98778,1e-05,2.0658]
[1776448970196,53.82,77425.5,0.2,0.98778,1e-05,2.0658]
[1776448970295,53.82,77426.36,0.2,0.98779,1e-05,2.06421]
[1776448975238,53.82,77427.78,0.2,0.98781,1e-05,2.06167]
[1776448975449,53.81,77427.02,0.2,0.98781,1e-05,2.0622]
[1776448976662,53.81,77425.57,0.2,0.98779,1e-05,2.06408]
[1776448976691,53.81,77425.57,0.2,0.98779,1e-05,2.06408]
[1776448976693,53.81,77425.35,0.2,0.98779,1e-05,2.06414]
[1776448977487,53.81,77421.15,0.2,0.98776,1e-05,2.06937]
[1776448979501,53.81,77411.51,0.2,0.98767,1e-05,2.08147]
[1776448981130,53.81,77411.51,0.2,0.98767,1e-05,2.08147]
[1776448981191,53.81,77411.51,0.2,0.98767,1e-05,2.08147]
[1776448981282,53.81,77406.19,0.2,0.98763,1e-05,2.08791]
[1776448982522,53.8,77409.59,0.2,0.98766,1e-05,2.08319]
[1776448986337,53.8,77409.33,0.2,0.98766,1e-05,2.08301]
[1776448986438,53.8,77410.8,0.2,0.98768,1e-05,2.08083]
[1776448987323,53.8,77410.8,0.2,0.98768,1e-05,2.08083]
[1776448986550,53.8,77412.3,0.2,0.98769,1e-05,2.07862]
[1776448987451,53.8,77412.3,0.2,0.98769,1e-05,2.07862]
[1776448987557,53.8,77416.41,0.2,0.98773,1e-05,2.073]
[1776448990579,53.79,77427.17,0.2,0.98783,1e-05,2.05831]
[1776448992129,53.79,77427.17,0.2,0.98783,1e-05,2.05831]
[1776448992193,53.79,77427.17,0.2,0.98783,1e-05,2.05831]
[1776448992231,53.79,77434.3,0.2,0.9879,1e-05,2.04868]
[1776448993249,53.79,77434.3,0.2,0.9879,1e-05,2.04868]
[1776448993290,53.79,77437.65,0.2,0.98793,1e-05,2.04417]
[1776448993442,53.79,77437.65,0.2,0.98793,1e-05,2.04417]
[1776448998635,53.79,77441.96,0.2,0.98798,1e-05,2.03768]
[1776448999649,53.78,77448.0,0.2,0.98803,1e-05,2.02975]
[1776449000655,53.78,77453.34,0.2,0.98808,1e-05,2.02275]
[1776449001665,53.78,77436.11,0.2,0.98793,1e-05,2.04473]
[1776449002672,53.78,77417.92,0.2,0.98776,1e-05,2.06812]
[1776449003841,53.78,77417.92,0.2,0.98776,1e-05,2.06812]
[1776449003911,53.78,77409.38,0.2,0.98769,1e-05,2.07903]
[1776449005693,53.78,77405.75,0.2,0.98766,1e-05,2.08327]
[1776449007133,53.78,77405.75,0.2,0.98766,1e-05,2.08327]
[1776449007194,53.76,77408.45,0.2,0.9877,1e-05,2.07703]
[1776449007707,53.76,77413.58,0.2,0.98775,1e-05,2.07033]
[1776449008713,53.76,77418.59,0.2,0.98779,1e-05,2.06358]
[1776449012742,53.76,77409.82,0.2,0.98773,1e-05,2.07249]
[1776449014755,53.76,77408.21,0.2,0.98772,1e-05,2.07413]
[1776449017106,53.75,77406.69,0.2,0.98771,1e-05,2.07589]
[1776449017208,53.75,77406.69,0.2,0.98771,1e-05,2.07589]
[1776449017309,53.75,77412.26,0.2,0.98776,1e-05,2.06816]
[1776449017777,53.75,77416.24,0.2,0.9878,1e-05,2.06298]
[1776449019126,53.75,77416.24,0.2,0.9878,1e-05,2.06298]
[1776449019194,53.75,77416.24,0.2,0.9878,1e-05,2.06298]
[1776449019228,53.75,77413.29,0.2,0.98777,1e-05,2.06639]
[1776449020798,53.75,77410.31,0.2,0.98775,1e-05,2.07005]
[1776449022062,53.75,77410.31,0.2,0.98775,1e-05,2.07005]
[1776449022197,53.75,77410.31,0.2,0.98775,1e-05,2.07005]
[1776449023270,53.75,77409.82,0.2,0.98775,1e-05,2.07024]
[1776449023440,53.75,77409.82,0.2,0.98775,1e-05,2.07024]
[1776449023334,53.75,77411.34,0.2,0.98776,1e-05,2.06803]
[1776449023819,53.75,77417.38,0.2,0.98782,1e-05,2.06017]
[1776449024942,53.75,77417.38,0.2,0.98782,1e-05,2.06017]
[1776449025205,53.75,77417.38,0.2,0.98782,1e-05,2.06017]
[1776449025282,53.74,77414.44,0.2,0.98779,1e-05,2.06358]
[1776449026840,53.74,77407.49,0.2,0.98773,1e-05,2.07242]
[1776449028252,53.74,77407.49,0.2,0.98773,1e-05,2.07242]
[1776449028436,53.74,77407.49,0.2,0.98773,1e-05,2.07242]
[1776449028440,53.74,77407.49,0.2,0.98773,1e-05,2.07242]
[1776449028316,53.74,77405.91,0.2,0.98772,1e-05,2.07403]
[1776449028689,53.74,77405.91,0.2,0.98772,1e-05,2.07403]
[1776449028854,53.74,77410.01,0.2,0.98776,1e-05,2.06868]
[1776449030868,53.74,77414.24,0.2,0.9878,1e-05,2.06272]
[1776449032061,53.74,77414.24,0.2,0.9878,1e-05,2.06272]
[1776449032198,53.74,77414.24,0.2,0.9878,1e-05,2.06272]
[1776449032273,53.74,77415.29,0.2,0.98781,1e-05,2.06093]
[1776449032851,53.74,77415.29,0.2,0.98781,1e-05,2.06093]
[1776449032940,53.74,77415.29,0.2,0.98781,1e-05,2.06093]
[1776449037474,53.73,77414.57,0.2,0.98781,1e-05,2.06104]
[1776449037918,53.73,77417.72,0.2,0.98784,1e-05,2.05674]
[1776449038625,53.73,77417.72,0.2,0.98784,1e-05,2.05674]
[1776449038689,53.73,77417.72,0.2,0.98784,1e-05,2.05674]
[1776449041812,53.73,77417.39,0.2,0.98784,1e-05,2.05657]
[1776449041937,53.73,77417.39,0.2,0.98784,1e-05,2.05657]
[1776449041946,53.73,77412.21,0.2,0.98779,1e-05,2.06311]
[1776449046981,53.72,77411.85,0.2,0.9878,1e-05,2.06257]
[1776449048995,53.72,77406.46,0.2,0.98775,1e-05,2.06918]
[1776449050009,53.72,77400.33,0.2,0.9877,1e-05,2.07699]
[1776449051021,53.72,77383.81,0.2,0.98755,1e-05,2.09848]
[1776449051687,53.72,77383.81,0.2,0.98755,1e-05,2.09848]
[1776449052021,53.71,77369.69,0.2,0.98742,1e-05,2.11696]
[1776449053026,53.71,77369.42,0.2,0.98742,1e-05,2.11705]
[1776449054033,53.71,77367.52,0.2,0.9874,1e-05,2.11928]
[1776449054666,53.71,77367.52,0.2,0.9874,1e-05,2.11928]
[1776449055040,53.71,77365.08,0.2,0.98738,1e-05,2.12222]
[1776449057053,53.71,77353.16,0.2,0.98727,1e-05,2.13753]
[1776449058062,53.7,77348.15,0.2,0.98723,1e-05,2.14359]
[1776449062090,53.66,77353.38,0.2,0.98733,1e-05,2.12895]
[1776449063097,53.65,77357.08,0.2,0.98739,1e-05,2.12081]
[1776449067125,53.59,77363.55,0.2,0.98753,1e-05,2.10036]
[1776449068132,53.57,77365.98,0.2,0.98757,1e-05,2.09451]
[1776449069139,53.56,77363.16,0.2,0.98756,1e-05,2.09571]
[1776449072160,53.52,77376.34,0.2,0.98774,1e-05,2.0693]
[1776449073167,53.51,77381.96,0.2,0.98781,1e-05,2.0599]
[1776449075155,53.5,77383.16,0.2,0.98783,1e-05,2.05644]
[1776449078729,53.46,77383.88,0.2,0.98789,1e-05,2.04841]
[1776449078938,53.46,77383.88,0.2,0.98789,1e-05,2.04841]
[1776449079215,53.46,77369.88,0.2,0.98776,1e-05,2.06651]
[1776449080219,53.46,77359.33,0.2,0.98767,1e-05,2.08016]
[1776449081226,53.45,77364.95,0.2,0.98773,1e-05,2.07047]
[1776449081991,53.45,77364.95,0.2,0.98773,1e-05,2.07047]
[1776449082233,53.45,77370.61,0.2,0.98779,1e-05,2.06284]
[1776449083565,53.45,77370.99,0.2,0.98779,1e-05,2.06215]
[1776449084247,53.44,77376.01,0.2,0.98785,1e-05,2.05363]
[1776449085254,53.43,77381.74,0.2,0.98792,1e-05,2.04437]
[1776449086261,53.42,77378.03,0.2,0.98789,1e-05,2.04756]
[1776449087018,53.42,77378.03,0.2,0.98789,1e-05,2.04756]
[1776449087193,53.42,77378.03,0.2,0.98789,1e-05,2.04756]
[1776449087269,53.41,77381.71,0.2,0.98794,1e-05,2.04107]
[1776449089283,53.41,77386.03,0.2,0.98798,1e-05,2.03515]
[1776449091297,53.41,77381.18,0.2,0.98794,1e-05,2.04114]
[1776449092051,53.41,77381.18,0.2,0.98794,1e-05,2.04114]
[1776449092199,53.41,77381.18,0.2,0.98794,1e-05,2.04114]
[1776449092305,53.4,77378.19,0.2,0.98792,1e-05,2.04341]
[1776449094319,53.38,77381.33,0.2,0.98797,1e-05,2.03609]
[1776449094933,53.38,77381.33,0.2,0.98797,1e-05,2.03609]
[1776449095196,53.38,77381.33,0.2,0.98797,1e-05,2.03609]
[1776449095326,53.38,77377.12,0.2,0.98793,1e-05,2.0414]
[1776449096333,53.38,77372.62,0.2,0.9879,1e-05,2.04709]
[1776449097203,53.38,77372.62,0.2,0.9879,1e-05,2.04709]
[1776449097339,53.38,77370.63,0.2,0.98788,1e-05,2.04951]
[1776449101744,53.38,77367.09,0.2,0.98785,1e-05,2.05342]
[1776449101943,53.38,77367.09,0.2,0.98785,1e-05,2.05342]
[1776449102375,53.37,77359.41,0.2,0.98778,1e-05,2.06329]
[1776449103191,53.37,77359.41,0.2,0.98778,1e-05,2.06329]
[1776449103382,53.37,77353.14,0.2,0.98773,1e-05,2.07132]
[1776449105270,53.36,77356.1,0.2,0.98777,1e-05,2.06532]
[1776449105439,53.36,77356.1,0.2,0.98777,1e-05,2.06532]
[1776449105455,53.36,77360.13,0.2,0.98781,1e-05,2.05983]
[1776449106404,53.36,77368.29,0.2,0.98788,1e-05,2.04898]
[1776449107410,53.36,77373.05,0.2,0.98793,1e-05,2.04261]
[1776449109424,53.36,77382.2,0.2,0.98801,1e-05,2.03043]
[1776449110146,53.36,77382.2,0.2,0.98801,1e-05,2.03043]
[1776449110207,53.36,77382.2,0.2,0.98801,1e-05,2.03043]
[1776449110432,53.36,77389.21,0.2,0.98807,1e-05,2.02124]
[1776449112446,53.36,77382.83,0.2,0.98802,1e-05,2.02924]
[1776449113192,53.36,77382.83,0.2,0.98802,1e-05,2.02924]
[1776449113453,53.36,77377.43,0.2,0.98797,1e-05,2.0361]
[1776449113758,53.36,77377.43,0.2,0.98797,1e-05,2.0361]
[1776449113941,53.36,77377.43,0.2,0.98797,1e-05,2.0361]
[1776449114460,53.35,77373.06,0.2,0.98793,1e-05,2.04163]
[1776449116813,53.35,77373.69,0.2,0.98794,1e-05,2.04049]
[1776449116939,53.35,77373.69,0.2,0.98794,1e-05,2.04049]
[1776449117481,53.35,77371.7,0.2,0.98792,1e-05,2.04292]
[1776449118489,53.35,77376.1,0.2,0.98796,1e-05,2.03705]
[1776449119327,53.35,77376.1,0.2,0.98796,1e-05,2.03705]
[1776449119437,53.35,77376.1,0.2,0.98796,1e-05,2.03705]
[1776449120502,53.35,77383.23,0.2,0.98803,1e-05,2.02752]
[1776449122535,53.35,77386.75,0.2,0.98806,1e-05,2.02272]
[1776449123547,53.35,77380.62,0.2,0.98801,1e-05,2.03052]
[1776449123612,53.35,77380.62,0.2,0.98801,1e-05,2.03052]
[1776449123711,53.35,77380.62,0.2,0.98801,1e-05,2.03052]
[1776449124554,53.35,77374.37,0.2,0.98795,1e-05,2.03849]
[1776449125561,53.35,77363.85,0.2,0.98786,1e-05,2.05204]
[1776449126568,53.35,77360.97,0.2,0.98783,1e-05,2.05563]
[1776449126848,53.35,77360.97,0.2,0.98783,1e-05,2.05563]
[1776449126941,53.35,77360.97,0.2,0.98783,1e-05,2.05563]
[1776449130043,53.34,77361.21,0.2,0.98784,1e-05,2.05496]
[1776449130198,53.34,77361.21,0.2,0.98784,1e-05,2.05496]
[1776449130295,53.34,77362.8,0.2,0.98786,1e-05,2.05253]
[1776449131355,53.34,77362.8,0.2,0.98786,1e-05,2.05253]
[1776449131439,53.34,77362.8,0.2,0.98786,1e-05,2.05253]
[1776449132610,53.34,77353.73,0.2,0.98779,1e-05,2.06241]
[1776449134624,53.34,77350.11,0.2,0.98775,1e-05,2.06678]
[1776449135631,53.34,77341.81,0.2,0.98768,1e-05,2.07751]
[1776449136638,53.33,77339.89,0.2,0.98768,1e-05,2.07793]
[1776449141846,53.28,77337.78,0.2,0.98771,1e-05,2.0724]
[1776449145202,53.25,77331.92,0.2,0.9877,1e-05,2.07411]
[1776449148269,53.22,77332.97,0.2,0.98775,1e-05,2.06682]
[1776449148440,53.22,77332.97,0.2,0.98775,1e-05,2.06682]
[1776449148541,53.2,77335.25,0.2,0.9878,1e-05,2.06015]
[1776449149729,53.19,77340.99,0.2,0.98786,1e-05,2.05089]
[1776449151400,53.19,77340.99,0.2,0.98786,1e-05,2.05089]
[1776449151436,53.19,77340.99,0.2,0.98786,1e-05,2.05089]
[1776449153757,53.18,77335.27,0.2,0.98782,1e-05,2.05624]
[1776449155771,53.16,77328.24,0.2,0.98778,1e-05,2.06212]
[1776449158792,53.14,77331.89,0.2,0.98785,1e-05,2.05215]
[1776449159798,53.14,77324.12,0.2,0.98778,1e-05,2.0622]
[1776449160806,53.13,77318.37,0.2,0.98774,1e-05,2.06802]
[1776449163830,53.1,77308.38,0.2,0.98769,1e-05,2.07571]
[1776449164837,53.1,77301.89,0.2,0.98763,1e-05,2.08412]
[1776449166851,53.1,77293.71,0.2,0.98755,1e-05,2.09458]
[1776449167858,53.08,77286.43,0.2,0.9875,1e-05,2.10197]
[1776449169872,53.06,77292.41,0.2,0.98759,1e-05,2.08917]
[1776449171886,53.04,77288.15,0.2,0.98758,1e-05,2.0904]
[1776449173900,53.02,77284.49,0.2,0.98756,1e-05,2.09281]
[1776449177927,53.01,77276.33,0.2,0.98751,1e-05,2.1007]
[1776449178935,53.01,77273.34,0.2,0.98748,1e-05,2.10446]
[1776449183970,52.96,77274.5,0.2,0.98755,1e-05,2.09484]
[1776449185983,52.94,77278.29,0.2,0.98762,1e-05,2.08501]
[1776449186991,52.93,77288.28,0.2,0.98772,1e-05,2.06949]
[1776449187998,52.93,77297.39,0.2,0.98781,1e-05,2.05723]
[1776449189005,52.93,77297.87,0.2,0.98782,1e-05,2.05643]
[1776449190013,52.93,77304.78,0.2,0.98788,1e-05,2.04715]
[1776449191643,52.93,77304.78,0.2,0.98788,1e-05,2.04715]
[1776449191020,52.93,77317.11,0.2,0.988,1e-05,2.0292]
[1776449192035,52.92,77327.54,0.2,0.9881,1e-05,2.0155]
[1776449193042,52.92,77333.63,0.2,0.98815,1e-05,2.00748]
[1776449194049,52.92,77335.72,0.2,0.98817,1e-05,2.00468]
[1776449195206,52.92,77335.72,0.2,0.98817,1e-05,2.00468]
[1776449201098,52.92,77340.76,0.2,0.98822,1e-05,1.99763]
[1776449202169,52.92,77340.76,0.2,0.98822,1e-05,1.99763]
[1776449202194,52.92,77340.76,0.2,0.98822,1e-05,1.99763]
[1776449202362,52.92,77340.76,0.2,0.98822,1e-05,1.99763]
[1776449202448,52.92,77340.76,0.2,0.98822,1e-05,1.99763]
[1776449202504,52.92,77342.12,0.2,0.98824,1e-05,1.99574]
[1776449203112,52.92,77337.29,0.2,0.98819,1e-05,2.00197]
[1776449206133,52.92,77345.56,0.2,0.98827,1e-05,1.9911]
[1776449208147,52.92,77346.66,0.2,0.98828,1e-05,1.98957]
[1776449211322,52.92,77344.75,0.2,0.98826,1e-05,1.99192]
[1776449211522,52.92,77348.67,0.2,0.9883,1e-05,1.98678]
[1776449211811,52.92,77348.67,0.2,0.9883,1e-05,1.98678]
[1776449212175,52.92,77353.53,0.2,0.98834,1e-05,1.98055]
[1776449212908,52.92,77353.53,0.2,0.98834,1e-05,1.98055]
[1776449212946,52.92,77353.53,0.2,0.98834,1e-05,1.98055]
[1776449218416,52.92,77352.17,0.2,0.98833,1e-05,1.98212]
[1776449218441,52.92,77352.17,0.2,0.98833,1e-05,1.98212]
[1776449218589,52.92,77352.17,0.2,0.98833,1e-05,1.98212]
[1776449218538,52.92,77353.14,0.2,0.98834,1e-05,1.98081]
[1776449218698,52.92,77353.14,0.2,0.98834,1e-05,1.98081]
[1776449225298,52.91,77348.26,0.2,0.9883,1e-05,1.98688]
[1776449225443,52.91,77348.26,0.2,0.9883,1e-05,1.98688]
[1776449225539,52.91,77349.69,0.2,0.98831,1e-05,1.98501]
[1776449226586,52.91,77349.69,0.2,0.98831,1e-05,1.98501]
[1776449226706,52.91,77351.0,0.2,0.98832,1e-05,1.98329]
[1776449227280,52.91,77347.32,0.2,0.98829,1e-05,1.98801]
[1776449228287,52.91,77339.24,0.2,0.98822,1e-05,1.99838]
[1776449229294,52.91,77331.72,0.2,0.98815,1e-05,2.008]
[1776449231309,52.91,77319.57,0.2,0.98804,1e-05,2.02361]
[1776449232316,52.91,77314.15,0.2,0.98799,1e-05,2.03058]
[1776449234330,52.91,77306.28,0.2,0.98792,1e-05,2.04064]
[1776449239366,52.91,77305.19,0.2,0.98792,1e-05,2.04149]
[1776449239443,52.91,77305.19,0.2,0.98792,1e-05,2.04149]
[1776449239544,52.91,77305.59,0.2,0.98792,1e-05,2.04083]
[1776449240776,52.91,77308.99,0.2,0.98795,1e-05,2.03623]
[1776449240939,52.91,77308.99,0.2,0.98795,1e-05,2.03623]
[1776449242390,52.9,77315.61,0.2,0.98802,1e-05,2.02731]
[1776449243397,52.9,77324.13,0.2,0.98809,1e-05,2.0161]
[1776449244406,52.9,77319.51,0.2,0.98805,1e-05,2.02201]
[1776449246420,52.9,77324.49,0.2,0.9881,1e-05,2.01531]
[1776449248837,52.9,77325.29,0.2,0.98811,1e-05,2.01408]
[1776449248941,52.9,77325.29,0.2,0.98811,1e-05,2.01408]
[1776449249033,52.9,77325.29,0.2,0.98811,1e-05,2.01408]
[1776449249203,52.9,77325.29,0.2,0.98811,1e-05,2.01408]
[1776449249441,52.9,77325.36,0.2,0.98811,1e-05,2.01389]
[1776449251455,52.9,77322.82,0.2,0.9881,1e-05,2.01536]
[1776449253309,52.9,77322.82,0.2,0.9881,1e-05,2.01536]
[1776449253419,52.9,77322.82,0.2,0.9881,1e-05,2.01536]
[1776449253443,52.9,77322.82,0.2,0.9881,1e-05,2.01536]
[1776449253469,52.9,77323.87,0.2,0.98811,1e-05,2.01379]
[1776449256489,52.9,77330.32,0.2,0.98817,1e-05,2.00514]
[1776449258504,52.9,77335.32,0.2,0.98821,1e-05,1.99853]
[1776449258747,52.9,77335.32,0.2,0.98821,1e-05,1.99853]
[1776449258941,52.9,77335.32,0.2,0.98821,1e-05,1.99853]
[1776449259071,52.9,77335.32,0.2,0.98821,1e-05,1.99853]
[1776449259201,52.9,77335.32,0.2,0.98821,1e-05,1.99853]
[1776449259511,52.9,77336.48,0.2,0.98822,1e-05,1.99696]
[1776449262532,52.9,77344.33,0.2,0.9883,1e-05,1.98667]
[1776449264546,52.89,77346.23,0.2,0.98831,1e-05,1.98414]
[1776449266560,52.89,77349.85,0.2,0.98835,1e-05,1.97942]
[1776449267241,52.89,77349.85,0.2,0.98835,1e-05,1.97942]
[1776449267442,52.89,77349.85,0.2,0.98835,1e-05,1.97942]
[1776449267698,52.89,77349.85,0.2,0.98835,1e-05,1.97942]
[1776449267567,52.89,77353.79,0.2,0.98838,1e-05,1.97434]
[1776449268574,52.89,77357.49,0.2,0.98841,1e-05,1.9696]
[1776449269581,52.89,77364.38,0.2,0.98847,1e-05,1.96081]
[1776449271595,52.89,77356.64,0.2,0.98841,1e-05,1.97067]
[1776449272602,52.89,77346.52,0.2,0.98832,1e-05,1.98359]
[1776449273609,52.89,77338.81,0.2,0.98825,1e-05,1.99346]
[1776449275835,52.89,77337.95,0.2,0.98824,1e-05,1.99444]
[1776449275942,52.89,77337.95,0.2,0.98824,1e-05,1.99444]
[1776449275977,52.89,77337.95,0.2,0.98824,1e-05,1.99444]
[1776449276209,52.89,77337.95,0.2,0.98824,1e-05,1.99444]
[1776449276631,52.89,77337.54,0.2,0.98824,1e-05,1.99491]
[1776449281264,52.89,77340.16,0.2,0.98826,1e-05,1.99131]
[1776449281318,52.89,77340.16,0.2,0.98826,1e-05,1.99131]
[1776449281448,52.89,77340.16,0.2,0.98826,1e-05,1.99131]
[1776449281666,52.89,77341.36,0.2,0.98827,1e-05,1.98972]
[1776449283680,52.89,77348.85,0.2,0.98834,1e-05,1.98002]
[1776449284687,52.89,77358.46,0.2,0.98843,1e-05,1.96771]
[1776449285694,52.89,77359.8,0.2,0.98844,1e-05,1.966]
[1776449287041,52.89,77360.07,0.2,0.98844,1e-05,1.96565]
[1776449287208,52.89,77360.07,0.2,0.98844,1e-05,1.96565]
[1776449287340,52.89,77360.07,0.2,0.98844,1e-05,1.96565]
[1776449287443,52.89,77360.07,0.2,0.98844,1e-05,1.96565]
[1776449287708,52.89,77360.9,0.2,0.98845,1e-05,1.96459]
[1776449292742,52.89,77357.76,0.2,0.98842,1e-05,1.96855]
[1776449293463,52.89,77357.76,0.2,0.98842,1e-05,1.96855]
[1776449293572,52.89,77357.76,0.2,0.98842,1e-05,1.96855]
[1776449293696,52.89,77357.76,0.2,0.98842,1e-05,1.96855]
[1776449293750,52.89,77357.46,0.2,0.98842,1e-05,1.96892]
[1776449294757,52.89,77342.93,0.2,0.98829,1e-05,1.9875]
[1776449295764,52.89,77336.93,0.2,0.98824,1e-05,1.99518]
[1776449297040,52.89,77334.76,0.2,0.98822,1e-05,1.99792]
[1776449297104,52.89,77334.76,0.2,0.98822,1e-05,1.99792]
[1776449297205,52.89,77334.76,0.2,0.98822,1e-05,1.99792]
[1776449297778,52.89,77335.04,0.2,0.98822,1e-05,1.99749]
[1776449299792,52.89,77339.84,0.2,0.98826,1e-05,1.9912]
[1776449303854,52.89,77336.91,0.2,0.98824,1e-05,1.99482]
[1776449303955,52.89,77336.91,0.2,0.98824,1e-05,1.99482]
[1776449303986,52.89,77336.91,0.2,0.98824,1e-05,1.99482]
[1776449304192,52.89,77336.91,0.2,0.98824,1e-05,1.99482]
[1776449304289,52.89,77337.7,0.2,0.98825,1e-05,1.99375]
[1776449309170,52.89,77334.9,0.2,0.98822,1e-05,1.99715]
[1776449309198,52.89,77334.9,0.2,0.98822,1e-05,1.99715]
[1776449309217,52.89,77336.99,0.2,0.98824,1e-05,1.9944]
[1776449311756,52.89,77337.41,0.2,0.98825,1e-05,1.99381]
[1776449311936,52.89,77337.82,0.2,0.98826,1e-05,1.99157]
[1776449317264,52.88,77339.54,0.2,0.98828,1e-05,1.98919]
[1776449317397,52.88,77339.54,0.2,0.98828,1e-05,1.98919]
[1776449317442,52.88,77339.54,0.2,0.98828,1e-05,1.98919]
[1776449317496,52.88,77339.56,0.2,0.98828,1e-05,1.98908]
[1776449320957,52.88,77336.7,0.2,0.98825,1e-05,1.99268]
[1776449321196,52.88,77336.7,0.2,0.98825,1e-05,1.99268]
[1776449322234,52.88,77333.49,0.2,0.98822,1e-05,1.99677]
[1776449322449,52.88,77333.49,0.2,0.98822,1e-05,1.99677]
[1776449322479,52.88,77332.93,0.2,0.98822,1e-05,1.99738]
[1776449325305,52.88,77332.0,0.2,0.98821,1e-05,1.99852]
[1776449325438,52.88,77332.0,0.2,0.98821,1e-05,1.99852]
[1776449325974,52.88,77337.47,0.2,0.98826,1e-05,1.99136]
[1776449331009,52.88,77336.78,0.2,0.98826,1e-05,1.99203]
[1776449332304,52.88,77336.78,0.2,0.98826,1e-05,1.99203]
[1776449332424,52.88,77336.78,0.2,0.98826,1e-05,1.99203]
[1776449332441,52.88,77336.78,0.2,0.98826,1e-05,1.99203]
[1776449332525,52.88,77336.68,0.2,0.98826,1e-05,1.99208]
[1776449336044,52.88,77327.02,0.2,0.98817,1e-05,2.00442]
[1776449337188,52.88,77327.02,0.2,0.98817,1e-05,2.00442]
[1776449337257,52.88,77318.76,0.2,0.9881,1e-05,2.01507]
[1776449338059,52.88,77320.82,0.2,0.98812,1e-05,2.01231]
[1776449340964,52.88,77318.78,0.2,0.9881,1e-05,2.0148]
[1776449340975,52.88,77318.78,0.2,0.9881,1e-05,2.0148]
[1776449341200,52.88,77318.78,0.2,0.9881,1e-05,2.0148]
[1776449341236,52.88,77322.43,0.2,0.98813,1e-05,2.00998]
[1776449342087,52.88,77329.21,0.2,0.98819,1e-05,2.00113]
[1776449343416,52.88,77329.21,0.2,0.98819,1e-05,2.00113]
[1776449343437,52.88,77329.21,0.2,0.98819,1e-05,2.00113]
[1776449343452,52.88,77329.07,0.2,0.98819,1e-05,2.0012]
[1776449344103,52.88,77310.09,0.2,0.98802,1e-05,2.02586]
[1776449345110,52.88,77293.32,0.2,0.98787,1e-05,2.04775]
[1776449346117,52.88,77297.46,0.2,0.98791,1e-05,2.04216]
[1776449347351,52.87,77305.98,0.2,0.98799,1e-05,2.03086]
[1776449349138,52.87,77299.55,0.2,0.98793,1e-05,2.03906]
[1776449350376,52.87,77299.55,0.2,0.98793,1e-05,2.03906]
[1776449350445,52.87,77299.55,0.2,0.98793,1e-05,2.03906]
[1776449350529,52.87,77295.99,0.2,0.9879,1e-05,2.04347]
[1776449351152,52.87,77290.24,0.2,0.98785,1e-05,2.05104]
[1776449352388,52.87,77290.24,0.2,0.98785,1e-05,2.05104]
[1776449352449,52.87,77290.24,0.2,0.98785,1e-05,2.05104]
[1776449352493,52.87,77290.24,0.2,0.98785,1e-05,2.05104]
[1776449352693,52.87,77290.24,0.2,0.98785,1e-05,2.05104]
[1776449352739,52.87,77284.19,0.2,0.98779,1e-05,2.05872]
[1776449353168,52.87,77280.79,0.2,0.98776,1e-05,2.06322]
[1776449354175,52.87,77275.52,0.2,0.98771,1e-05,2.07004]
[1776449356482,52.87,77277.74,0.2,0.98773,1e-05,2.06691]
[1776449356531,52.87,77277.74,0.2,0.98773,1e-05,2.06691]
[1776449356699,52.87,77277.74,0.2,0.98773,1e-05,2.06691]
[1776449356789,52.85,77278.37,0.2,0.98776,1e-05,2.06258]
[1776449362227,52.82,77279.98,0.2,0.98781,1e-05,2.0553]
[1776449362342,52.82,77279.98,0.2,0.98781,1e-05,2.0553]
[1776449362443,52.81,77278.59,0.2,0.98782,1e-05,2.054]
[1776449363244,52.81,77271.18,0.2,0.98775,1e-05,2.06382]
[1776449364251,52.81,77267.76,0.2,0.98772,1e-05,2.06821]
[1776449365621,52.81,77268.08,0.2,0.98773,1e-05,2.06743]
[1776449366190,52.81,77268.08,0.2,0.98773,1e-05,2.06743]
[1776449367272,52.8,77274.21,0.2,0.98779,1e-05,2.05912]
[1776449369288,52.79,77265.73,0.2,0.98773,1e-05,2.06712]
[1776449370295,52.78,77257.59,0.2,0.98767,1e-05,2.07634]
[1776449372309,52.77,77259.68,0.2,0.98771,1e-05,2.0698]
[1776449375624,52.75,77260.27,0.2,0.98774,1e-05,2.06542]
[1776449375694,52.75,77260.27,0.2,0.98774,1e-05,2.06542]
[1776449375705,52.75,77260.27,0.2,0.98774,1e-05,2.06542]
[1776449375795,52.73,77262.65,0.2,0.98779,1e-05,2.05891]
[1776449375941,52.73,77262.65,0.2,0.98779,1e-05,2.05891]
[1776449377344,52.73,77254.69,0.2,0.98771,1e-05,2.06933]
[1776449378351,52.73,77247.28,0.2,0.98764,1e-05,2.07907]
[1776449380597,52.73,77247.88,0.2,0.98765,1e-05,2.07771]
[1776449385400,52.72,77252.74,0.2,0.9877,1e-05,2.07047]
[1776449386276,52.72,77252.74,0.2,0.9877,1e-05,2.07047]
[1776449386335,52.72,77252.74,0.2,0.9877,1e-05,2.07047]
[1776449386438,52.72,77252.74,0.2,0.9877,1e-05,2.07047]
[1776449386537,52.72,77250.49,0.2,0.98769,1e-05,2.07312]
[1776449387807,52.72,77250.49,0.2,0.98769,1e-05,2.07312]
[1776449387415,52.72,77259.81,0.2,0.98777,1e-05,2.06071]
[1776449388421,52.72,77277.87,0.2,0.98794,1e-05,2.03684]
[1776449389428,52.72,77275.85,0.2,0.98792,1e-05,2.03922]
[1776449390827,52.72,77275.85,0.2,0.98792,1e-05,2.03922]
[1776449390840,52.72,77275.94,0.2,0.98792,1e-05,2.03887]
[1776449391443,52.72,77270.31,0.2,0.98787,1e-05,2.04629]
[1776449392451,52.72,77261.51,0.2,0.98779,1e-05,2.05783]
[1776449393457,52.72,77253.85,0.2,0.98772,1e-05,2.06788]
[1776449394464,52.72,77251.13,0.2,0.9877,1e-05,2.07136]
[1776449395472,52.72,77247.43,0.2,0.98766,1e-05,2.07614]
[1776449396479,52.72,77243.52,0.2,0.98763,1e-05,2.08119]
[1776449397486,52.72,77247.27,0.2,0.98767,1e-05,2.076]
[1776449399502,52.71,77265.07,0.2,0.98783,1e-05,2.05195]
[1776449400507,52.71,77273.17,0.2,0.98791,1e-05,2.04108]
[1776449401514,52.71,77273.74,0.2,0.98792,1e-05,2.04019]
[1776449402270,52.71,77273.74,0.2,0.98792,1e-05,2.04019]
[1776449402405,52.71,77273.74,0.2,0.98792,1e-05,2.04019]
[1776449402442,52.71,77273.74,0.2,0.98792,1e-05,2.04019]
[1776449402521,52.71,77272.21,0.2,0.9879,1e-05,2.04208]
[1776449404537,52.71,77265.45,0.2,0.98784,1e-05,2.05077]
[1776449405544,52.71,77255.88,0.2,0.98775,1e-05,2.06334]
[1776449406551,52.71,77250.65,0.2,0.98771,1e-05,2.07016]
[1776449407560,52.71,77246.41,0.2,0.98767,1e-05,2.07566]
[1776449408579,52.71,77246.41,0.2,0.98767,1e-05,2.07566]
[1776449408641,52.71,77246.41,0.2,0.98767,1e-05,2.07566]
[1776449408700,52.71,77246.41,0.2,0.98767,1e-05,2.07566]
[1776449408736,52.71,77247.03,0.2,0.98768,1e-05,2.07447]
[1776449412594,52.7,77243.86,0.2,0.98765,1e-05,2.07815]
[1776449416637,52.7,77247.92,0.2,0.98769,1e-05,2.07197]
[1776449418651,52.7,77253.31,0.2,0.98775,1e-05,2.06442]
[1776449420243,52.7,77253.44,0.2,0.98775,1e-05,2.06407]
[1776449420760,52.7,77253.44,0.2,0.98775,1e-05,2.06407]
[1776449420764,52.69,77249.96,0.2,0.98772,1e-05,2.06838]
[1776449420983,52.69,77249.96,0.2,0.98772,1e-05,2.06838]
[1776449421189,52.69,77249.96,0.2,0.98772,1e-05,2.06838]
[1776449421672,52.69,77246.24,0.2,0.98768,1e-05,2.07334]
[1776449423686,52.69,77242.56,0.2,0.98765,1e-05,2.07791]
[1776449425700,52.69,77237.83,0.2,0.98761,1e-05,2.08366]
[1776449427226,52.69,77235.0,0.2,0.98759,1e-05,2.08726]
[1776449427310,52.69,77235.0,0.2,0.98759,1e-05,2.08726]
[1776449427444,52.69,77235.0,0.2,0.98759,1e-05,2.08726]
[1776449427714,52.69,77237.12,0.2,0.98761,1e-05,2.08441]
[1776449431742,52.68,77234.16,0.2,0.98759,1e-05,2.08589]
[1776449432674,52.68,77234.16,0.2,0.98759,1e-05,2.08589]
[1776449432681,52.68,77234.16,0.2,0.98759,1e-05,2.08589]
[1776449432695,52.68,77234.16,0.2,0.98759,1e-05,2.08589]
[1776449432856,52.68,77234.47,0.2,0.9876,1e-05,2.08506]
[1776449432941,52.68,77234.47,0.2,0.9876,1e-05,2.08506]
[1776449435771,52.68,77207.56,0.2,0.98735,1e-05,2.12101]
[1776449436539,52.68,77207.56,0.2,0.98735,1e-05,2.12101]
[1776449436783,52.68,77185.38,0.2,0.98713,1e-05,2.15116]
[1776449437790,52.68,77184.19,0.2,0.98713,1e-05,2.15219]
[1776449438799,52.68,77178.55,0.2,0.98707,1e-05,2.15997]
[1776449439326,52.68,77178.55,0.2,0.98707,1e-05,2.15997]
[1776449439808,52.67,77170.04,0.2,0.98699,1e-05,2.17142]
[1776449440816,52.67,77167.66,0.2,0.98697,1e-05,2.17401]
[1776449441823,52.67,77162.14,0.2,0.98692,1e-05,2.18131]
[1776449443837,52.67,77169.57,0.2,0.987,1e-05,2.17023]
[1776449448872,52.66,77169.83,0.2,0.98701,1e-05,2.16805]
[1776449453907,52.65,77174.25,0.2,0.98707,1e-05,2.16014]
[1776449457936,52.64,77165.11,0.2,0.98699,1e-05,2.17143]
[1776449458942,52.64,77160.16,0.2,0.98694,1e-05,2.17795]
[1776449463980,52.63,77165.78,0.2,0.98701,1e-05,2.16828]
[1776449464989,52.63,77169.25,0.2,0.98705,1e-05,2.16312]
[1776449466038,52.63,77175.22,0.2,0.98711,1e-05,2.15486]
[1776449467409,52.63,77175.22,0.2,0.98711,1e-05,2.15486]
[1776449467444,52.63,77175.22,0.2,0.98711,1e-05,2.15486]
[1776449467488,52.63,77175.22,0.2,0.98711,1e-05,2.15486]
[1776449467695,52.63,77175.22,0.2,0.98711,1e-05,2.15486]
[1776449467794,52.62,77177.69,0.2,0.98714,1e-05,2.15047]
[1776449469059,52.62,77181.66,0.2,0.98718,1e-05,2.14469]
[1776449470518,52.62,77181.66,0.2,0.98718,1e-05,2.14469]
[1776449470564,52.62,77181.66,0.2,0.98718,1e-05,2.14469]
[1776449470657,52.62,77176.26,0.2,0.98713,1e-05,2.15181]
[1776449475099,52.61,77176.36,0.2,0.98714,1e-05,2.15039]
[1776449475194,52.61,77176.36,0.2,0.98714,1e-05,2.15039]
[1776449475205,52.61,77176.36,0.2,0.98714,1e-05,2.15039]
[1776449475442,52.61,77176.36,0.2,0.98714,1e-05,2.15039]
[1776449475537,52.61,77174.2,0.2,0.98712,1e-05,2.15305]
[1776449481144,52.6,77176.2,0.2,0.98715,1e-05,2.14837]
[1776449482229,52.6,77176.2,0.2,0.98715,1e-05,2.14837]
[1776449482439,52.6,77176.2,0.2,0.98715,1e-05,2.14837]
[1776449482512,52.6,77181.49,0.2,0.9872,1e-05,2.14077]
[1776449484165,52.6,77184.37,0.2,0.98724,1e-05,2.13622]
[1776449485175,52.6,77189.03,0.2,0.98728,1e-05,2.12954]
[1776449486182,52.59,77196.04,0.2,0.98735,1e-05,2.11969]
[1776449487432,52.59,77196.04,0.2,0.98735,1e-05,2.11969]
[1776449487594,52.59,77196.04,0.2,0.98735,1e-05,2.11969]
[1776449487698,52.59,77196.04,0.2,0.98735,1e-05,2.11969]
[1776449487796,52.59,77196.48,0.2,0.98736,1e-05,2.11856]
[1776449491166,52.59,77197.81,0.2,0.98738,1e-05,2.11649]
[1776449491530,52.59,77178.5,0.2,0.9872,1e-05,2.14095]
[1776449492228,52.59,77163.04,0.2,0.98705,1e-05,2.16202]
[1776449493235,52.59,77164.22,0.2,0.98707,1e-05,2.16008]
[1776449494496,52.59,77164.22,0.2,0.98707,1e-05,2.16008]
[1776449494559,52.58,77166.44,0.2,0.98709,1e-05,2.15634]
[1776449496256,52.58,77169.61,0.2,0.98713,1e-05,2.1513]
[1776449497262,52.58,77179.11,0.2,0.98722,1e-05,2.13791]
[1776449498270,52.58,77189.18,0.2,0.98732,1e-05,2.12383]
[1776449499932,52.58,77190.27,0.2,0.98733,1e-05,2.12207]
[1776449501291,52.57,77192.89,0.2,0.98736,1e-05,2.11797]
[1776449503305,52.57,77198.7,0.2,0.98742,1e-05,2.10955]
[1776449505247,52.57,77197.05,0.2,0.98741,1e-05,2.11155]
[1776449505388,52.57,77197.05,0.2,0.98741,1e-05,2.11155]
[1776449505444,52.57,77197.05,0.2,0.98741,1e-05,2.11155]
[1776449505540,52.57,77195.44,0.2,0.98739,1e-05,2.1135]
[1776449508340,52.56,77199.55,0.2,0.98744,1e-05,2.10717]
[1776449510421,52.56,77199.24,0.2,0.98744,1e-05,2.10736]
[1776449510449,52.56,77199.24,0.2,0.98744,1e-05,2.10736]
[1776449510527,52.56,77199.24,0.2,0.98744,1e-05,2.10736]
[1776449510691,52.56,77199.24,0.2,0.98744,1e-05,2.10736]
[1776449510761,52.56,77197.2,0.2,0.98742,1e-05,2.10989]
[1776449511360,52.56,77192.08,0.2,0.98737,1e-05,2.11662]
[1776449512367,52.56,77187.57,0.2,0.98733,1e-05,2.12252]
[1776449515388,52.55,77184.02,0.2,0.9873,1e-05,2.12656]
[1776449517034,52.55,77184.02,0.2,0.9873,1e-05,2.12656]
[1776449516753,52.55,77176.89,0.2,0.98723,1e-05,2.13606]
[1776449517403,52.55,77168.69,0.2,0.98716,1e-05,2.14704]
[1776449518702,52.55,77168.69,0.2,0.98716,1e-05,2.14704]
[1776449518803,52.55,77165.62,0.2,0.98713,1e-05,2.15096]
[1776449522618,52.53,77164.8,0.2,0.98715,1e-05,2.14828]
[1776449522708,52.53,77164.8,0.2,0.98715,1e-05,2.14828]
[1776449522719,52.52,77163.09,0.2,0.98715,1e-05,2.1475]
[1776449524451,52.51,77166.22,0.2,0.98719,1e-05,2.14256]
[1776449527473,52.51,77174.95,0.2,0.98728,1e-05,2.12966]
[1776449528479,52.51,77178.97,0.2,0.98732,1e-05,2.12388]
[1776449532490,52.5,77178.93,0.2,0.98732,1e-05,2.12313]
[1776449532704,52.5,77178.93,0.2,0.98732,1e-05,2.12313]
[1776449533515,52.5,77183.96,0.2,0.98738,1e-05,2.11573]
[1776449534522,52.5,77186.65,0.2,0.9874,1e-05,2.11181]
[1776449535529,52.5,77189.13,0.2,0.98743,1e-05,2.10819]
[1776449538129,52.49,77188.74,0.2,0.98743,1e-05,2.10824]
[1776449538192,52.49,77188.74,0.2,0.98743,1e-05,2.10824]
[1776449538549,52.49,77183.82,0.2,0.98738,1e-05,2.1147]
[1776449539557,52.49,77179.09,0.2,0.98734,1e-05,2.1209]
[1776449540564,52.49,77175.9,0.2,0.98731,1e-05,2.125]
[1776449541571,52.49,77171.99,0.2,0.98727,1e-05,2.13009]
[1776449542668,52.49,77171.99,0.2,0.98727,1e-05,2.13009]
[1776449542698,52.49,77171.99,0.2,0.98727,1e-05,2.13009]
[1776449548620,52.48,77167.98,0.2,0.98725,1e-05,2.13361]
[1776449550015,52.48,77167.98,0.2,0.98725,1e-05,2.13361]
[1776449550197,52.48,77167.25,0.2,0.98724,1e-05,2.13434]
[1776449550634,52.48,77165.68,0.2,0.98723,1e-05,2.13621]
[1776449552648,52.47,77168.6,0.2,0.98727,1e-05,2.12994]
[1776449553655,52.47,77165.87,0.2,0.98725,1e-05,2.13342]
[1776449554360,52.47,77165.87,0.2,0.98725,1e-05,2.13342]
[1776449554442,52.47,77165.87,0.2,0.98725,1e-05,2.13342]
[1776449555669,52.47,77170.13,0.2,0.98729,1e-05,2.12702]
[1776449557986,52.47,77175.34,0.2,0.98735,1e-05,2.11936]
[1776449558692,52.47,77175.34,0.2,0.98735,1e-05,2.11936]
[1776449558781,52.47,77175.7,0.2,0.98735,1e-05,2.11862]
[1776449560325,52.46,77177.63,0.2,0.98737,1e-05,2.11573]
[1776449560439,52.46,77177.63,0.2,0.98737,1e-05,2.11573]
[1776449565739,52.46,77180.52,0.2,0.98741,1e-05,2.11035]
[1776449566207,52.46,77180.52,0.2,0.98741,1e-05,2.11035]
[1776449566436,52.46,77180.52,0.2,0.98741,1e-05,2.11035]
[1776449566745,52.46,77182.94,0.2,0.98744,1e-05,2.10683]
[1776449570807,52.45,77183.67,0.2,0.98745,1e-05,2.10516]
[1776449570814,52.45,77183.67,0.2,0.98745,1e-05,2.10516]
[1776449570937,52.45,77183.67,0.2,0.98745,1e-05,2.10516]
[1776449571037,52.45,77182.26,0.2,0.98744,1e-05,2.10686]
[1776449572789,52.45,77186.68,0.2,0.98748,1e-05,2.10039]
[1776449574803,52.45,77195.13,0.2,0.98756,1e-05,2.08852]
[1776449576817,52.45,77202.48,0.2,0.98764,1e-05,2.07823]
[1776449578830,52.44,77206.86,0.2,0.98768,1e-05,2.072]
[1776449580846,52.44,77215.22,0.2,0.98776,1e-05,2.06048]
[1776449581853,52.44,77219.47,0.2,0.9878,1e-05,2.05466]
[1776449583867,52.44,77214.95,0.2,0.98776,1e-05,2.06042]
[1776449584878,52.44,77202.69,0.2,0.98765,1e-05,2.07671]
[1776449585881,52.44,77196.84,0.2,0.98759,1e-05,2.08441]
[1776449586887,52.44,77192.38,0.2,0.98755,1e-05,2.09025]
[1776449587895,52.44,77186.33,0.2,0.9875,1e-05,2.09824]
[1776449589410,52.43,77184.64,0.2,0.98748,1e-05,2.10031]
[1776449589443,52.43,77184.64,0.2,0.98748,1e-05,2.10031]
[1776449589774,52.43,77184.64,0.2,0.98748,1e-05,2.10031]
[1776449589937,52.43,77184.64,0.2,0.98748,1e-05,2.10031]
[1776449589950,52.43,77184.15,0.2,0.98748,1e-05,2.10076]
[1776449595951,52.43,77183.92,0.2,0.98748,1e-05,2.09973]
[1776449600986,52.42,77173.65,0.2,0.98739,1e-05,2.11259]
[1776449601993,52.42,77163.81,0.2,0.9873,1e-05,2.12581]
[1776449602999,52.42,77158.52,0.2,0.98725,1e-05,2.1328]
[1776449606026,52.41,77164.96,0.2,0.98732,1e-05,2.12312]
[1776449609526,52.41,77163.96,0.2,0.98732,1e-05,2.1237]
[1776449609669,52.41,77163.96,0.2,0.98732,1e-05,2.1237]
[1776449609695,52.41,77163.96,0.2,0.98732,1e-05,2.1237]
[1776449610054,52.41,77163.78,0.2,0.98732,1e-05,2.12369]
[1776449612068,52.41,77173.3,0.2,0.98742,1e-05,2.10847]
[1776449613075,52.41,77181.28,0.2,0.9875,1e-05,2.09739]
[1776449615089,52.4,77177.64,0.2,0.98747,1e-05,2.10191]
[1776449617158,52.4,77177.59,0.2,0.98747,1e-05,2.10176]
[1776449617197,52.4,77176.52,0.2,0.98746,1e-05,2.10299]
[1776449618110,52.4,77177.04,0.2,0.98747,1e-05,2.10206]
[1776449621131,52.4,77185.96,0.2,0.98755,1e-05,2.08931]
[1776449622138,52.4,77190.32,0.2,0.9876,1e-05,2.08322]
[1776449623145,52.39,77180.03,0.2,0.9875,1e-05,2.09696]
[1776449624152,52.39,77176.11,0.2,0.98746,1e-05,2.10207]
[1776449624407,52.39,77176.11,0.2,0.98746,1e-05,2.10207]
[1776449624412,52.39,77176.11,0.2,0.98746,1e-05,2.10207]
[1776449624449,52.39,77176.11,0.2,0.98746,1e-05,2.10207]
[1776449625159,52.39,77170.22,0.2,0.98741,1e-05,2.10987]
[1776449626166,52.39,77158.05,0.2,0.98729,1e-05,2.12629]
[1776449627173,52.39,77153.04,0.2,0.98725,1e-05,2.13291]
[1776449631201,52.38,77146.6,0.2,0.98719,1e-05,2.14069]
[1776449633214,52.38,77150.42,0.2,0.98723,1e-05,2.13486]
[1776449635229,52.38,77145.25,0.2,0.98719,1e-05,2.14143]
[1776449636991,52.38,77145.25,0.2,0.98719,1e-05,2.14143]
[1776449637071,52.38,77145.25,0.2,0.98719,1e-05,2.14143]
[1776449637165,52.38,77144.86,0.2,0.98719,1e-05,2.1414]
[1776449639019,52.38,77145.75,0.2,0.9872,1e-05,2.14017]
[1776449641303,52.37,77143.3,0.2,0.98718,1e-05,2.14269]
[1776449641351,52.37,77143.3,0.2,0.98718,1e-05,2.14269]
[1776449641445,52.37,77143.3,0.2,0.98718,1e-05,2.14269]
[1776449641450,52.36,77144.23,0.2,0.98721,1e-05,2.13823]
[1776449643285,52.35,77138.86,0.2,0.98716,1e-05,2.14536]
[1776449644866,52.35,77138.86,0.2,0.98716,1e-05,2.14536]
[1776449644941,52.35,77138.86,0.2,0.98716,1e-05,2.14536]
[1776449645205,52.35,77138.86,0.2,0.98716,1e-05,2.14536]
[1776449645039,52.33,77139.36,0.2,0.9872,1e-05,2.13892]
[1776449649194,52.3,77140.5,0.2,0.98725,1e-05,2.13181]
[1776449649438,52.3,77143.36,0.2,0.98728,1e-05,2.1276]
[1776449652351,52.29,77139.82,0.2,0.98726,1e-05,2.13143]
[1776449653230,52.29,77139.82,0.2,0.98726,1e-05,2.13143]
[1776449653333,52.29,77139.82,0.2,0.98726,1e-05,2.13143]
[1776449653445,52.29,77139.82,0.2,0.98726,1e-05,2.13143]
[1776449653537,52.29,77141.07,0.2,0.98727,1e-05,2.12917]
[1776449655375,52.29,77136.93,0.2,0.98723,1e-05,2.13461]
[1776449657249,52.27,77135.41,0.2,0.98724,1e-05,2.13373]
[1776449657297,52.27,77135.41,0.2,0.98724,1e-05,2.13373]
[1776449657440,52.27,77135.41,0.2,0.98724,1e-05,2.13373]
[1776449657451,52.26,77134.11,0.2,0.98724,1e-05,2.13283]
[1776449661965,52.25,77133.74,0.2,0.98725,1e-05,2.13253]
[1776449661972,52.25,77133.74,0.2,0.98725,1e-05,2.13253]
[1776449662201,52.25,77133.74,0.2,0.98725,1e-05,2.13253]
[1776449662039,52.25,77132.84,0.2,0.98724,1e-05,2.1335]
[1776449663434,52.25,77136.82,0.2,0.98728,1e-05,2.12746]
[1776449667461,52.23,77141.98,0.2,0.98736,1e-05,2.11703]
[1776449669211,52.23,77141.98,0.2,0.98736,1e-05,2.11703]
[1776449669264,52.23,77143.03,0.2,0.98737,1e-05,2.11535]
[1776449669444,52.23,77143.03,0.2,0.98737,1e-05,2.11535]
[1776449669474,52.23,77143.15,0.2,0.98737,1e-05,2.11495]
[1776449671491,52.23,77148.24,0.2,0.98743,1e-05,2.10582]
[1776449672497,52.23,77152.34,0.2,0.98747,1e-05,2.10001]
[1776449673788,52.23,77152.34,0.2,0.98747,1e-05,2.10001]
[1776449673850,52.23,77152.34,0.2,0.98747,1e-05,2.10001]
[1776449673941,52.23,77152.34,0.2,0.98747,1e-05,2.10001]
[1776449674023,52.23,77155.02,0.2,0.9875,1e-05,2.09614]
[1776449676952,52.22,77152.98,0.2,0.98748,1e-05,2.09852]
[1776449677028,52.22,77152.98,0.2,0.98748,1e-05,2.09852]
[1776449677201,52.22,77152.98,0.2,0.98748,1e-05,2.09852]
[1776449677036,52.22,77148.9,0.2,0.98745,1e-05,2.10387]
[1776449680553,52.22,77144.93,0.2,0.98741,1e-05,2.10841]
[1776449682495,52.22,77146.07,0.2,0.98743,1e-05,2.10662]
[1776449682561,52.22,77146.07,0.2,0.98743,1e-05,2.10662]
[1776449682698,52.22,77146.07,0.2,0.98743,1e-05,2.10662]
[1776449682765,52.22,77145.15,0.2,0.98742,1e-05,2.10766]
[1776449685588,52.21,77154.14,0.2,0.98751,1e-05,2.09471]
[1776449686595,52.21,77163.36,0.2,0.9876,1e-05,2.08198]
[1776449687602,52.21,77170.99,0.2,0.98767,1e-05,2.07149]
[1776449690055,52.21,77169.97,0.2,0.98766,1e-05,2.07271]
[1776449690121,52.21,77169.97,0.2,0.98766,1e-05,2.07271]
[1776449690201,52.21,77169.97,0.2,0.98766,1e-05,2.07271]
[1776449690246,52.21,77168.47,0.2,0.98765,1e-05,2.07457]
[1776449694434,52.21,77171.42,0.2,0.98768,1e-05,2.06993]
[1776449694691,52.21,77171.42,0.2,0.98768,1e-05,2.06993]
[1776449694873,52.21,77171.42,0.2,0.98768,1e-05,2.06993]
[1776449694938,52.21,77171.42,0.2,0.98768,1e-05,2.06993]
[1776449695037,52.21,77169.18,0.2,0.98766,1e-05,2.0728]
[1776449698679,52.2,77179.68,0.2,0.98777,1e-05,2.05804]
[1776449699686,52.2,77181.15,0.2,0.98778,1e-05,2.05594]
[1776449700693,52.2,77184.48,0.2,0.98781,1e-05,2.05135]
[1776449702105,52.2,77184.48,0.2,0.98781,1e-05,2.05135]
[1776449702205,52.2,77184.48,0.2,0.98781,1e-05,2.05135]
[1776449702209,52.2,77184.48,0.2,0.98781,1e-05,2.05135]
[1776449702253,52.2,77184.18,0.2,0.98781,1e-05,2.05164]
[1776449702442,52.2,77184.18,0.2,0.98781,1e-05,2.05164]
[1776449704721,52.2,77190.49,0.2,0.98787,1e-05,2.04286]
[1776449706735,52.2,77199.59,0.2,0.98796,1e-05,2.03055]
[1776449707747,52.2,77204.76,0.2,0.98801,1e-05,2.02361]
[1776449708749,52.2,77201.19,0.2,0.98797,1e-05,2.02827]
[1776449709755,52.2,77187.61,0.2,0.98785,1e-05,2.04627]
[1776449711143,52.2,77187.61,0.2,0.98785,1e-05,2.04627]
[1776449711197,52.2,77187.61,0.2,0.98785,1e-05,2.04627]
[1776449711244,52.2,77186.65,0.2,0.98784,1e-05,2.04744]
[1776449711770,52.2,77190.43,0.2,0.98788,1e-05,2.04228]
[1776449714892,52.19,77193.47,0.2,0.98791,1e-05,2.03802]
[1776449714938,52.19,77193.47,0.2,0.98791,1e-05,2.03802]
[1776449714947,52.19,77193.47,0.2,0.98791,1e-05,2.03802]
[1776449715200,52.19,77193.47,0.2,0.98791,1e-05,2.03802]
[1776449715228,52.19,77190.5,0.2,0.98788,1e-05,2.04188]
[1776449716806,52.19,77197.97,0.2,0.98795,1e-05,2.03172]
[1776449717364,52.19,77197.97,0.2,0.98795,1e-05,2.03172]
[1776449717445,52.19,77197.97,0.2,0.98795,1e-05,2.03172]
[1776449717812,52.19,77203.23,0.2,0.988,1e-05,2.02465]
[1776449720507,52.19,77202.31,0.2,0.98799,1e-05,2.02571]
[1776449720834,52.19,77208.84,0.2,0.98805,1e-05,2.01699]
[1776449721850,52.19,77212.91,0.2,0.98809,1e-05,2.01155]
[1776449722848,52.19,77222.42,0.2,0.98818,1e-05,1.999]
[1776449724087,52.19,77222.42,0.2,0.98818,1e-05,1.999]
[1776449724148,52.19,77228.11,0.2,0.98823,1e-05,1.99152]
[1776449729897,52.19,77230.33,0.2,0.98825,1e-05,1.98852]
[1776449733873,52.19,77233.46,0.2,0.98829,1e-05,1.98279]
[1776449733949,52.19,77233.46,0.2,0.98829,1e-05,1.98279]
[1776449733971,52.19,77233.46,0.2,0.98829,1e-05,1.98279]
[1776449734208,52.19,77233.46,0.2,0.98829,1e-05,1.98279]
[1776449734251,52.19,77233.57,0.2,0.98829,1e-05,1.98264]
[1776449734940,52.19,77237.07,0.2,0.98832,1e-05,1.97808]
[1776449735776,52.19,77237.07,0.2,0.98832,1e-05,1.97808]
[1776449735974,52.19,77246.42,0.2,0.9884,1e-05,1.96596]
[1776449736970,52.19,77262.96,0.2,0.98855,1e-05,1.94469]
[1776449737977,52.19,77267.11,0.2,0.98859,1e-05,1.93944]
[1776449738980,52.19,77267.11,0.2,0.98859,1e-05,1.93944]
[1776449739993,52.19,77274.23,0.2,0.98865,1e-05,1.93049]
[1776449741013,52.19,77282.08,0.2,0.98872,1e-05,1.92059]
[1776449742008,52.19,77294.06,0.2,0.98882,1e-05,1.90554]
[1776449743016,52.19,77296.78,0.2,0.98884,1e-05,1.90225]
[1776449744023,52.19,77300.13,0.2,0.98887,1e-05,1.89817]
[1776449745030,52.19,77306.77,0.2,0.98893,1e-05,1.88998]
[1776449746037,52.19,77303.35,0.2,0.9889,1e-05,1.89442]
[1776449747044,52.2,77300.05,0.2,0.98887,1e-05,1.89872]
[1776449749058,52.2,77296.86,0.2,0.98884,1e-05,1.90302]
[1776449750065,52.2,77290.74,0.2,0.98879,1e-05,1.91088]
[1776449751071,52.2,77286.15,0.2,0.98874,1e-05,1.91681]
[1776449753085,52.2,77289.69,0.2,0.98877,1e-05,1.91256]
[1776449754093,52.2,77284.0,0.2,0.98872,1e-05,1.91989]
[1776449756107,52.2,77287.8,0.2,0.98876,1e-05,1.91529]
[1776449758184,52.2,77288.25,0.2,0.98876,1e-05,1.91483]
[1776449758242,52.2,77288.25,0.2,0.98876,1e-05,1.91483]
[1776449758285,52.2,77291.48,0.2,0.98879,1e-05,1.91087]
[1776449758444,52.2,77291.48,0.2,0.98879,1e-05,1.91087]
[1776449765173,52.21,77294.34,0.2,0.98881,1e-05,1.90798]
[1776449765195,52.21,77294.34,0.2,0.98881,1e-05,1.90798]
[1776449765251,52.21,77294.34,0.2,0.98881,1e-05,1.90798]
[1776449765208,52.21,77291.41,0.2,0.98878,1e-05,1.91181]
[1776449765441,52.21,77291.41,0.2,0.98878,1e-05,1.91181]
[1776449767188,52.21,77283.58,0.2,0.98871,1e-05,1.92196]
[1776449768195,52.21,77280.01,0.2,0.98868,1e-05,1.9266]
[1776449769363,52.21,77281.33,0.2,0.98869,1e-05,1.92502]
[1776449769405,52.21,77281.33,0.2,0.98869,1e-05,1.92502]
[1776449769451,52.21,77281.33,0.2,0.98869,1e-05,1.92502]
[1776449770209,52.21,77279.16,0.2,0.98867,1e-05,1.92787]
[1776449772223,52.21,77274.76,0.2,0.98863,1e-05,1.93366]
[1776449773238,52.21,77270.84,0.2,0.98859,1e-05,1.93874]
[1776449774244,52.21,77261.75,0.2,0.98851,1e-05,1.95046]
[1776449775251,52.21,77253.0,0.2,0.98843,1e-05,1.96178]
[1776449776258,52.21,77252.41,0.2,0.98843,1e-05,1.96257]
[1776449778289,52.21,77251.37,0.2,0.98842,1e-05,1.96394]
[1776449778350,52.21,77251.32,0.2,0.98842,1e-05,1.96403]
[1776449778440,52.21,77251.32,0.2,0.98842,1e-05,1.96403]
[1776449779279,52.21,77251.6,0.2,0.98842,1e-05,1.96369]
[1776449780286,52.21,77258.17,0.2,0.98848,1e-05,1.95525]
[1776449781293,52.21,77269.79,0.2,0.98858,1e-05,1.94038]
[1776449782263,52.21,77269.79,0.2,0.98858,1e-05,1.94038]
[1776449782323,52.21,77269.79,0.2,0.98858,1e-05,1.94038]
[1776449782300,52.21,77271.57,0.2,0.9886,1e-05,1.93817]
[1776449783307,52.21,77265.86,0.2,0.98855,1e-05,1.94555]
[1776449784314,52.21,77260.78,0.2,0.9885,1e-05,1.95212]
[1776449784958,52.21,77260.78,0.2,0.9885,1e-05,1.95212]
[1776449785321,52.21,77257.0,0.2,0.98847,1e-05,1.95703]
[1776449791363,52.22,77255.97,0.2,0.98847,1e-05,1.95696]
[1776449795132,52.22,77257.24,0.2,0.98848,1e-05,1.9554]
[1776449795196,52.22,77257.24,0.2,0.98848,1e-05,1.9554]
[1776449795217,52.22,77257.24,0.2,0.98848,1e-05,1.9554]
[1776449795234,52.22,77258.11,0.2,0.98848,1e-05,1.95437]
[1776449795440,52.22,77258.11,0.2,0.98848,1e-05,1.95437]
[1776449797408,52.22,77271.77,0.2,0.9886,1e-05,1.93696]
[1776449798860,52.22,77271.77,0.2,0.9886,1e-05,1.93696]
[1776449798943,52.22,77271.77,0.2,0.9886,1e-05,1.93696]
[1776449799003,52.22,77279.18,0.2,0.98867,1e-05,1.92764]
[1776449802275,52.22,77279.61,0.2,0.98867,1e-05,1.92719]
[1776449802291,52.22,77273.43,0.2,0.98862,1e-05,1.93525]
[1776449802440,52.22,77273.43,0.2,0.98862,1e-05,1.93525]
[1776449802452,52.22,77273.43,0.2,0.98862,1e-05,1.93525]
[1776449802698,52.22,77273.43,0.2,0.98862,1e-05,1.93525]
[1776449802798,52.22,77268.94,0.2,0.98858,1e-05,1.94106]
[1776449804121,52.22,77263.32,0.2,0.98853,1e-05,1.94833]
[1776449804457,52.22,77258.54,0.2,0.98848,1e-05,1.95447]
[1776449805640,52.22,77258.54,0.2,0.98848,1e-05,1.95447]
[1776449805687,52.22,77258.54,0.2,0.98848,1e-05,1.95447]
[1776449805781,52.22,77253.25,0.2,0.98844,1e-05,1.96138]
[1776449810500,52.22,77259.47,0.2,0.98849,1e-05,1.95351]
[1776449811869,52.22,77259.47,0.2,0.98849,1e-05,1.95351]
[1776449811938,52.22,77259.47,0.2,0.98849,1e-05,1.95351]
[1776449812222,52.22,77259.47,0.2,0.98849,1e-05,1.95351]
[1776449812315,52.22,77262.75,0.2,0.98852,1e-05,1.94939]
[1776449812443,52.22,77262.75,0.2,0.98852,1e-05,1.94939]
[1776449817320,52.22,77267.72,0.2,0.98856,1e-05,1.94321]
[1776449817548,52.22,77273.31,0.2,0.98861,1e-05,1.93619]
[1776449819207,52.22,77273.31,0.2,0.98861,1e-05,1.93619]
[1776449819227,52.22,77276.76,0.2,0.98864,1e-05,1.93194]
[1776449819844,52.22,77276.76,0.2,0.98864,1e-05,1.93194]
[1776449819936,52.22,77276.76,0.2,0.98864,1e-05,1.93194]
[1776449820032,52.22,77279.9,0.2,0.98867,1e-05,1.92802]
[1776449821014,52.22,77279.9,0.2,0.98867,1e-05,1.92802]
[1776449821580,52.22,77289.95,0.2,0.98875,1e-05,1.91536]
[1776449822587,52.23,77295.32,0.2,0.9888,1e-05,1.90867]
[1776449824434,52.23,77295.32,0.2,0.9888,1e-05,1.90867]
[1776449828632,52.23,77305.65,0.2,0.98888,1e-05,1.89639]
[1776449829639,52.23,77306.52,0.2,0.98889,1e-05,1.89556]
[1776449830646,52.23,77310.35,0.2,0.98892,1e-05,1.89091]
[1776449832033,52.23,77310.35,0.2,0.98892,1e-05,1.89091]
[1776449832078,52.23,77302.56,0.2,0.98885,1e-05,1.90083]
[1776449832663,52.23,77292.5,0.2,0.98877,1e-05,1.91365]
[1776449833672,52.23,77288.87,0.2,0.98873,1e-05,1.91835]
[1776449835586,52.23,77289.4,0.2,0.98874,1e-05,1.91778]
[1776449835686,52.23,77293.7,0.2,0.98877,1e-05,1.91245]
[1776449840721,52.24,77295.76,0.2,0.98879,1e-05,1.91044]
[1776449845051,52.24,77297.15,0.2,0.9888,1e-05,1.90905]
[1776449845198,52.24,77297.15,0.2,0.9888,1e-05,1.90905]
[1776449845363,52.24,77297.15,0.2,0.9888,1e-05,1.90905]
[1776449845438,52.24,77297.15,0.2,0.9888,1e-05,1.90905]
[1776449845366,52.24,77298.11,0.2,0.9888,1e-05,1.90797]
[1776449845756,52.24,77302.18,0.2,0.98884,1e-05,1.90297]
[1776449848813,52.24,77303.85,0.2,0.98885,1e-05,1.90115]
[1776449848939,52.24,77303.85,0.2,0.98885,1e-05,1.90115]
[1776449849036,52.24,77293.1,0.2,0.98876,1e-05,1.91485]
[1776449849784,52.24,77292.16,0.2,0.98875,1e-05,1.91615]
[1776449851531,52.24,77292.0,0.2,0.98875,1e-05,1.91647]
[1776449851696,52.24,77292.0,0.2,0.98875,1e-05,1.91647]
[1776449851798,52.25,77292.24,0.2,0.98876,1e-05,1.9147]
[1776449853941,52.25,77292.32,0.2,0.98876,1e-05,1.91471]
[1776449854190,52.25,77292.32,0.2,0.98876,1e-05,1.91471]
[1776449861197,52.25,77293.08,0.2,0.98876,1e-05,1.91444]
[1776449861441,52.25,77293.08,0.2,0.98876,1e-05,1.91444]
[1776449862313,52.25,77293.13,0.2,0.98876,1e-05,1.91461]
[1776449862438,52.25,77293.13,0.2,0.98876,1e-05,1.91461]
[1776449862478,52.25,77291.95,0.2,0.98875,1e-05,1.91621]
[1776449864740,52.25,77294.27,0.2,0.98876,1e-05,1.9135]
[1776449864939,52.25,77294.27,0.2,0.98876,1e-05,1.9135]
[1776449864947,52.25,77304.6,0.2,0.98885,1e-05,1.9006]
[1776449865897,52.25,77311.61,0.2,0.98891,1e-05,1.89194]
[1776449867911,52.26,77315.5,0.2,0.98894,1e-05,1.88739]
[1776449868918,52.26,77319.44,0.2,0.98898,1e-05,1.88264]
[1776449870680,52.26,77321.56,0.2,0.98899,1e-05,1.88017]
[1776449870713,52.26,77321.56,0.2,0.98899,1e-05,1.88017]
[1776449870932,52.26,77324.42,0.2,0.98902,1e-05,1.87678]
[1776449873397,52.26,77319.93,0.2,0.98898,1e-05,1.88274]
[1776449873696,52.26,77319.93,0.2,0.98898,1e-05,1.88274]
[1776449874561,52.26,77319.4,0.2,0.98897,1e-05,1.88357]
[1776449874694,52.26,77319.4,0.2,0.98897,1e-05,1.88357]
[1776449874961,52.26,77316.28,0.2,0.98894,1e-05,1.88763]
[1776449875701,52.26,77316.28,0.2,0.98894,1e-05,1.88763]
[1776449881198,52.27,77314.36,0.2,0.98892,1e-05,1.89083]
[1776449881436,52.27,77314.36,0.2,0.98892,1e-05,1.89083]
[1776449881477,52.27,77323.28,0.2,0.989,1e-05,1.87985]
[1776449882010,52.27,77328.42,0.2,0.98904,1e-05,1.87364]
[1776449884024,52.27,77332.36,0.2,0.98907,1e-05,1.86913]
[1776449885031,52.27,77328.4,0.2,0.98904,1e-05,1.87424]
[1776449886038,52.27,77325.81,0.2,0.98901,1e-05,1.87764]
[1776449886951,52.27,77325.81,0.2,0.98901,1e-05,1.87764]
[1776449887193,52.27,77325.81,0.2,0.98901,1e-05,1.87764]
[1776449893088,52.28,77320.9,0.2,0.98896,1e-05,1.88502]
[1776449894294,52.28,77320.9,0.2,0.98896,1e-05,1.88502]
[1776449894337,52.28,77310.76,0.2,0.98887,1e-05,1.89787]
[1776449895101,52.28,77306.2,0.2,0.98883,1e-05,1.90374]
[1776449897403,52.28,77308.21,0.2,0.98885,1e-05,1.90135]
[1776449897461,52.28,77310.72,0.2,0.98887,1e-05,1.89833]
[1776449899096,52.28,77308.4,0.2,0.98885,1e-05,1.90139]
[1776449899191,52.28,77308.4,0.2,0.98885,1e-05,1.90139]
[1776449902617,52.29,77308.29,0.2,0.98884,1e-05,1.90207]
[1776449902694,52.29,77308.29,0.2,0.98884,1e-05,1.90207]
[1776449903157,52.29,77310.16,0.2,0.98886,1e-05,1.89986]
[1776449903835,52.29,77310.16,0.2,0.98886,1e-05,1.89986]
[1776449903936,52.29,77310.16,0.2,0.98886,1e-05,1.89986]
[1776449907142,52.29,77310.63,0.2,0.98886,1e-05,1.89971]
[1776449907190,52.29,77310.63,0.2,0.98886,1e-05,1.89971]
[1776449907292,52.29,77313.66,0.2,0.98889,1e-05,1.89605]
[1776449908192,52.29,77318.44,0.2,0.98893,1e-05,1.89022]
[1776449909199,52.29,77321.58,0.2,0.98895,1e-05,1.88646]
[1776449910210,52.29,77315.22,0.2,0.9889,1e-05,1.89458]
[1776449911198,52.29,77315.22,0.2,0.9889,1e-05,1.89458]
[1776449911439,52.29,77315.22,0.2,0.9889,1e-05,1.89458]
[1776449911537,52.29,77309.82,0.2,0.98886,1e-05,1.89994]
[1776449912220,52.29,77307.2,0.2,0.98883,1e-05,1.90338]
[1776449912585,52.29,77307.2,0.2,0.98883,1e-05,1.90338]
[1776449912689,52.29,77307.2,0.2,0.98883,1e-05,1.90338]
[1776449913227,52.29,77310.42,0.2,0.98886,1e-05,1.89947]
[1776449914234,52.3,77317.94,0.2,0.98892,1e-05,1.8902]
[1776449915241,52.3,77322.54,0.2,0.98896,1e-05,1.88462]
[1776449916073,52.3,77322.54,0.2,0.98896,1e-05,1.88462]
[1776449916199,52.3,77322.54,0.2,0.98896,1e-05,1.88462]
[1776449920276,52.3,77326.13,0.2,0.98899,1e-05,1.88101]
[1776449921283,52.3,77329.41,0.2,0.98901,1e-05,1.87711]
[1776449921900,52.3,77329.41,0.2,0.98901,1e-05,1.87711]
[1776449921936,52.3,77329.41,0.2,0.98901,1e-05,1.87711]
[1776449925311,52.31,77326.89,0.2,0.98899,1e-05,1.88098]
[1776449927498,52.31,77325.52,0.2,0.98897,1e-05,1.88286]
[1776449927697,52.31,77326.77,0.2,0.98898,1e-05,1.88148]
[1776449929435,52.31,77327.56,0.2,0.98899,1e-05,1.88067]
[1776449929536,52.31,77326.67,0.2,0.98898,1e-05,1.88196]
[1776449933367,52.31,77314.15,0.2,0.98887,1e-05,1.89831]
[1776449934373,52.31,77302.89,0.2,0.98877,1e-05,1.91262]
[1776449935566,52.31,77302.89,0.2,0.98877,1e-05,1.91262]
[1776449935383,52.31,77293.09,0.2,0.98868,1e-05,1.92514]
[1776449936388,52.32,77286.49,0.2,0.98863,1e-05,1.93362]
[1776449939101,52.32,77288.58,0.2,0.98864,1e-05,1.93114]
[1776449942390,52.32,77291.43,0.2,0.98867,1e-05,1.92779]
[1776449942441,52.32,77291.43,0.2,0.98867,1e-05,1.92779]
[1776449942534,52.32,77295.39,0.2,0.9887,1e-05,1.92286]
[1776449943438,52.32,77299.66,0.2,0.98874,1e-05,1.91756]
[1776449944021,52.32,77299.66,0.2,0.98874,1e-05,1.91756]
[1776449944204,52.32,77299.66,0.2,0.98874,1e-05,1.91756]
[1776449947466,52.32,77292.15,0.2,0.98867,1e-05,1.92752]
[1776449948597,52.32,77290.34,0.2,0.98865,1e-05,1.92992]
[1776449948667,52.32,77290.34,0.2,0.98865,1e-05,1.92992]
[1776449948696,52.32,77290.34,0.2,0.98865,1e-05,1.92992]
[1776449949480,52.32,77288.23,0.2,0.98863,1e-05,1.9327]
[1776449950488,52.32,77277.81,0.2,0.98854,1e-05,1.94608]
[1776449951496,52.32,77269.5,0.2,0.98847,1e-05,1.9568]
[1776449954517,52.32,77271.69,0.2,0.98848,1e-05,1.95412]
[1776449956530,52.32,77265.29,0.2,0.98843,1e-05,1.96244]
[1776449959061,52.32,77264.77,0.2,0.98842,1e-05,1.96317]
[1776449959202,52.32,77264.77,0.2,0.98842,1e-05,1.96317]
[1776449959591,52.32,77264.77,0.2,0.98842,1e-05,1.96317]
[1776449959691,52.32,77267.74,0.2,0.98845,1e-05,1.95937]
[1776449960560,52.32,77268.96,0.2,0.98846,1e-05,1.95784]
[1776449965347,52.33,77268.26,0.2,0.98845,1e-05,1.95887]
[1776449965445,52.33,77268.26,0.2,0.98845,1e-05,1.95887]
[1776449966602,52.33,77263.7,0.2,0.98841,1e-05,1.96481]
[1776449969317,52.33,77262.66,0.2,0.9884,1e-05,1.96618]
[1776449969440,52.33,77262.66,0.2,0.9884,1e-05,1.96618]
[1776449969468,52.33,77258.32,0.2,0.98836,1e-05,1.97182]
[1776449970011,52.33,77258.32,0.2,0.98836,1e-05,1.97182]
[1776449970199,52.33,77258.32,0.2,0.98836,1e-05,1.97182]
[1776449970256,52.33,77253.06,0.2,0.98831,1e-05,1.97865]
[1776449971640,52.33,77250.0,0.2,0.9883,1e-05,1.981]
[1776449972646,52.33,77245.93,0.2,0.98826,1e-05,1.98629]
[1776449974661,52.33,77236.75,0.2,0.98818,1e-05,1.99825]
[1776449975785,52.33,77236.75,0.2,0.98818,1e-05,1.99825]
[1776449975939,52.33,77236.75,0.2,0.98818,1e-05,1.99825]
[1776449975944,52.33,77236.08,0.2,0.98817,1e-05,1.99908]
[1776449981717,52.33,77236.87,0.2,0.98818,1e-05,1.99787]
[1776449983437,52.33,77236.87,0.2,0.98818,1e-05,1.99787]
[1776449983651,52.32,77237.86,0.2,0.98819,1e-05,1.9965]
[1776449983697,52.32,77237.86,0.2,0.98819,1e-05,1.9965]
[1776449983731,52.32,77238.39,0.2,0.98819,1e-05,1.99581]
[1776449988342,52.32,77238.98,0.2,0.9882,1e-05,1.99496]
[1776449988442,52.32,77238.98,0.2,0.9882,1e-05,1.99496]
[1776449988495,52.32,77238.98,0.2,0.9882,1e-05,1.99496]
[1776449988596,52.32,77238.95,0.2,0.9882,1e-05,1.99494]
[1776449988692,52.32,77238.95,0.2,0.9882,1e-05,1.99494]
[1776449993025,52.32,77238.39,0.2,0.98819,1e-05,1.99559]
[1776449993267,52.32,77238.39,0.2,0.98819,1e-05,1.99559]
[1776449993332,52.32,77231.85,0.2,0.98814,1e-05,2.0041]
[1776449993801,52.32,77222.01,0.2,0.98805,1e-05,2.01703]
[1776449994808,52.32,77217.74,0.2,0.98801,1e-05,2.02262]
[1776449995815,52.32,77215.39,0.2,0.98799,1e-05,2.02559]
[1776449998835,52.32,77220.32,0.2,0.98803,1e-05,2.01891]
[1776449999843,52.32,77227.76,0.2,0.9881,1e-05,2.00903]
[1776450000850,52.32,77231.91,0.2,0.98814,1e-05,2.00351]
[1776450001661,52.32,77231.91,0.2,0.98814,1e-05,2.00351]
[1776450001694,52.32,77231.91,0.2,0.98814,1e-05,2.00351]
[1776450002864,52.32,77240.11,0.2,0.98821,1e-05,1.99265]
[1776450004109,52.32,77240.11,0.2,0.98821,1e-05,1.99265]
[1776450004212,52.32,77240.11,0.2,0.98821,1e-05,1.99265]
[1776450004233,52.32,77240.11,0.2,0.98821,1e-05,1.99265]
[1776450004441,52.32,77240.11,0.2,0.98821,1e-05,1.99265]
[1776450004504,52.32,77242.84,0.2,0.98824,1e-05,1.98907]
[1776450009181,52.32,77241.17,0.2,0.98823,1e-05,1.99117]
[1776450009441,52.32,77241.17,0.2,0.98823,1e-05,1.99117]
[1776450013995,52.32,77237.08,0.2,0.98819,1e-05,1.99639]
[1776450014132,52.32,77237.08,0.2,0.98819,1e-05,1.99639]
[1776450014195,52.32,77237.08,0.2,0.98819,1e-05,1.99639]
[1776450014261,52.32,77237.53,0.2,0.98819,1e-05,1.99578]
[1776450016693,52.32,77240.42,0.2,0.98822,1e-05,1.99196]
[1776450016839,52.32,77240.42,0.2,0.98822,1e-05,1.99196]
[1776450016941,52.32,77240.42,0.2,0.98822,1e-05,1.99196]
[1776450016963,52.32,77242.79,0.2,0.98824,1e-05,1.98885]
[1776450022295,52.32,77240.86,0.2,0.98822,1e-05,1.99131]
[1776450022446,52.32,77240.86,0.2,0.98822,1e-05,1.99131]
[1776450022466,52.32,77240.86,0.2,0.98822,1e-05,1.99131]
[1776450022518,52.32,77240.31,0.2,0.98822,1e-05,1.99201]
[1776450022701,52.32,77240.31,0.2,0.98822,1e-05,1.99201]
[1776450025193,52.32,77239.18,0.2,0.98821,1e-05,1.99346]
[1776450027035,52.32,77230.79,0.2,0.98813,1e-05,2.0044]
[1776450028042,52.32,77218.27,0.2,0.98802,1e-05,2.02085]
[1776450029049,52.32,77206.61,0.2,0.98791,1e-05,2.03625]
[1776450030056,52.32,77199.13,0.2,0.98784,1e-05,2.04604]
[1776450031063,52.32,77196.16,0.2,0.98782,1e-05,2.04835]
[1776450032070,52.32,77196.28,0.2,0.98783,1e-05,2.04796]
[1776450033812,52.31,77196.07,0.2,0.98783,1e-05,2.04812]
[1776450033941,52.31,77196.07,0.2,0.98783,1e-05,2.04812]
[1776450036412,52.31,77197.95,0.2,0.98784,1e-05,2.0455]
[1776450036442,52.31,77197.95,0.2,0.98784,1e-05,2.0455]
[1776450036537,52.31,77198.57,0.2,0.98785,1e-05,2.04445]
[1776450037105,52.31,77194.27,0.2,0.98781,1e-05,2.05007]
[1776450038650,52.31,77194.27,0.2,0.98781,1e-05,2.05007]
[1776450038664,52.31,77189.54,0.2,0.98777,1e-05,2.05628]
[1776450038692,52.31,77189.54,0.2,0.98777,1e-05,2.05628]
[1776450042140,52.31,77178.33,0.2,0.98767,1e-05,2.07079]
[1776450044155,52.31,77186.96,0.2,0.98775,1e-05,2.05889]
[1776450045162,52.31,77199.31,0.2,0.98787,1e-05,2.04225]
[1776450046169,52.31,77203.96,0.2,0.98791,1e-05,2.03596]
[1776450047655,52.31,77203.96,0.2,0.98791,1e-05,2.03596]
[1776450047703,52.31,77204.85,0.2,0.98792,1e-05,2.03469]
[1776450048051,52.31,77204.85,0.2,0.98792,1e-05,2.03469]
[1776450048199,52.31,77204.85,0.2,0.98792,1e-05,2.03469]
[1776450048204,52.31,77204.85,0.2,0.98792,1e-05,2.0346]
[1776450051204,52.3,77200.75,0.2,0.98788,1e-05,2.03977]
[1776450052211,52.3,77186.56,0.2,0.98775,1e-05,2.05872]
[1776450053292,52.3,77186.56,0.2,0.98775,1e-05,2.05872]
[1776450053445,52.3,77186.56,0.2,0.98775,1e-05,2.05872]
[1776450053495,52.3,77180.51,0.2,0.9877,1e-05,2.0666]
[1776450054225,52.3,77176.14,0.2,0.98766,1e-05,2.07234]
[1776450055800,52.3,77176.93,0.2,0.98766,1e-05,2.07111]
[1776450055941,52.3,77176.93,0.2,0.98766,1e-05,2.07111]
[1776450056898,52.3,77180.09,0.2,0.9877,1e-05,2.0667]
[1776450056943,52.3,77180.09,0.2,0.9877,1e-05,2.0667]
[1776450057582,52.3,77180.09,0.2,0.9877,1e-05,2.0667]
[1776450057655,52.3,77181.16,0.2,0.98771,1e-05,2.06511]
[1776450058253,52.3,77185.83,0.2,0.98775,1e-05,2.05869]
[1776450061236,52.3,77188.46,0.2,0.98778,1e-05,2.0549]
[1776450061275,52.3,77192.99,0.2,0.98782,1e-05,2.04872]
[1776450063288,52.3,77197.6,0.2,0.98787,1e-05,2.04234]
[1776450068609,52.29,77200.76,0.2,0.9879,1e-05,2.03769]
[1776450068695,52.29,77200.76,0.2,0.9879,1e-05,2.03769]
[1776450068665,52.29,77209.99,0.2,0.98798,1e-05,2.02534]
[1776450068884,52.29,77209.99,0.2,0.98798,1e-05,2.02534]
[1776450068945,52.29,77209.99,0.2,0.98798,1e-05,2.02534]
[1776450069332,52.29,77214.72,0.2,0.98803,1e-05,2.01901]
[1776450071346,52.29,77218.43,0.2,0.98806,1e-05,2.01399]
[1776450073938,52.29,77220.83,0.2,0.98809,1e-05,2.01071]
[1776450074196,52.29,77220.83,0.2,0.98809,1e-05,2.01071]
[1776450077387,52.29,77217.29,0.2,0.98806,1e-05,2.01518]
[1776450078920,52.29,77217.17,0.2,0.98805,1e-05,2.01528]
[1776450078939,52.29,77217.17,0.2,0.98805,1e-05,2.01528]
[1776450079302,52.29,77217.17,0.2,0.98805,1e-05,2.01528]
[1776450079441,52.29,77217.17,0.2,0.98805,1e-05,2.01528]
[1776450079509,52.29,77217.66,0.2,0.98806,1e-05,2.01458]
[1776450081160,52.29,77219.97,0.2,0.98808,1e-05,2.01149]
[1776450081187,52.29,77219.97,0.2,0.98808,1e-05,2.01149]
[1776450083430,52.29,77229.78,0.2,0.98817,1e-05,1.99847]
[1776450084436,52.29,77235.26,0.2,0.98822,1e-05,1.99129]
[1776450084810,52.29,77235.26,0.2,0.98822,1e-05,1.99129]
[1776450084944,52.29,77235.26,0.2,0.98822,1e-05,1.99129]
[1776450085292,52.29,77235.26,0.2,0.98822,1e-05,1.99129]
[1776450085441,52.29,77235.26,0.2,0.98822,1e-05,1.99129]
[1776450085444,52.29,77234.92,0.2,0.98822,1e-05,1.99172]
[1776450089601,52.29,77236.65,0.2,0.98823,1e-05,1.98943]
[1776450089690,52.29,77236.65,0.2,0.98823,1e-05,1.98943]
[1776450090479,52.29,77229.61,0.2,0.98817,1e-05,1.9986]
[1776450093066,52.29,77229.21,0.2,0.98818,1e-05,1.99744]
[1776450093193,52.29,77229.21,0.2,0.98818,1e-05,1.99744]
[1776450093500,52.29,77220.57,0.2,0.9881,1e-05,2.00874]
[1776450093978,52.29,77220.57,0.2,0.9881,1e-05,2.00874]
[1776450094192,52.29,77220.57,0.2,0.9881,1e-05,2.00874]
[1776450094507,52.29,77217.85,0.2,0.98807,1e-05,2.01227]
[1776450095514,52.29,77211.71,0.2,0.98802,1e-05,2.02031]
[1776450096521,52.29,77206.63,0.2,0.98797,1e-05,2.02696]
[1776450097166,52.29,77206.63,0.2,0.98797,1e-05,2.02696]
[1776450097204,52.29,77206.63,0.2,0.98797,1e-05,2.02696]
[1776450097528,52.29,77204.78,0.2,0.98795,1e-05,2.02933]
[1776450099542,52.29,77198.15,0.2,0.98789,1e-05,2.03796]
[1776450100549,52.28,77190.55,0.2,0.98782,1e-05,2.04799]
[1776450101556,52.28,77184.33,0.2,0.98777,1e-05,2.05619]
[1776450102563,52.28,77174.26,0.2,0.98767,1e-05,2.06958]
[1776450103570,52.28,77170.36,0.2,0.98764,1e-05,2.07468]
[1776450105583,52.28,77161.58,0.2,0.98756,1e-05,2.08621]
[1776450106591,52.28,77158.22,0.2,0.98753,1e-05,2.09058]
[1776450107598,52.28,77153.13,0.2,0.98748,1e-05,2.0973]
[1776450111626,52.27,77158.17,0.2,0.98753,1e-05,2.08961]
[1776450114979,52.27,77157.1,0.2,0.98753,1e-05,2.09047]
[1776450115200,52.27,77157.1,0.2,0.98753,1e-05,2.09047]
[1776450117669,52.27,77162.33,0.2,0.98758,1e-05,2.08276]
[1776450119037,52.27,77164.41,0.2,0.9876,1e-05,2.07976]
[1776450119208,52.27,77164.41,0.2,0.9876,1e-05,2.07976]
[1776450119835,52.27,77165.0,0.2,0.98761,1e-05,2.07878]
[1776450119941,52.27,77165.0,0.2,0.98761,1e-05,2.07878]
[1776450120690,52.27,77164.1,0.2,0.9876,1e-05,2.07982]
[1776450122045,52.26,77164.21,0.2,0.9876,1e-05,2.07949]
[1776450122193,52.26,77164.21,0.2,0.9876,1e-05,2.07949]
[1776450122704,52.26,77157.44,0.2,0.98754,1e-05,2.08848]
[1776450123711,52.26,77153.09,0.2,0.9875,1e-05,2.0942]
[1776450124426,52.26,77153.09,0.2,0.9875,1e-05,2.0942]
[1776450124438,52.26,77153.09,0.2,0.9875,1e-05,2.0942]
[1776450124718,52.26,77150.15,0.2,0.98747,1e-05,2.098]
[1776450126502,52.26,77147.73,0.2,0.98745,1e-05,2.10108]
[1776450126693,52.26,77147.73,0.2,0.98745,1e-05,2.10108]
[1776450127739,52.26,77154.41,0.2,0.98752,1e-05,2.09156]
[1776450128641,52.26,77154.41,0.2,0.98752,1e-05,2.09156]
[1776450128693,52.26,77154.41,0.2,0.98752,1e-05,2.09156]
[1776450128746,52.26,77156.65,0.2,0.98754,1e-05,2.08831]
[1776450130957,52.25,77158.18,0.2,0.98757,1e-05,2.08413]
[1776450131198,52.25,77158.18,0.2,0.98757,1e-05,2.08413]
[1776450135649,52.24,77158.11,0.2,0.98757,1e-05,2.08366]
[1776450135698,52.24,77158.11,0.2,0.98757,1e-05,2.08366]
[1776450135795,52.24,77152.83,0.2,0.98752,1e-05,2.09046]
[1776450136802,52.24,77139.75,0.2,0.9874,1e-05,2.10811]
[1776450137809,52.24,77137.76,0.2,0.98738,1e-05,2.1106]
[1776450140109,52.24,77141.73,0.2,0.98742,1e-05,2.10472]
[1776450140830,52.24,77150.45,0.2,0.98751,1e-05,2.09261]
[1776450142218,52.24,77150.45,0.2,0.98751,1e-05,2.09261]
[1776450142706,52.24,77150.45,0.2,0.98751,1e-05,2.09261]
[1776450142278,52.23,77153.03,0.2,0.98754,1e-05,2.08872]
[1776450143238,52.23,77153.03,0.2,0.98754,1e-05,2.08872]
[1776450143444,52.23,77153.03,0.2,0.98754,1e-05,2.08872]
[1776450143517,52.23,77155.28,0.2,0.98756,1e-05,2.08548]
[1776450146872,52.23,77151.99,0.2,0.98753,1e-05,2.0894]
[1776450150900,52.23,77148.13,0.2,0.9875,1e-05,2.0939]
[1776450151907,52.23,77144.96,0.2,0.98748,1e-05,2.09634]
[1776450157949,52.22,77137.67,0.2,0.98742,1e-05,2.10507]
[1776450161977,52.22,77134.33,0.2,0.98739,1e-05,2.10876]
[1776450163991,52.21,77130.61,0.2,0.98736,1e-05,2.11341]
[1776450167012,52.21,77138.57,0.2,0.98744,1e-05,2.10182]
[1776450168020,52.2,77145.09,0.2,0.98752,1e-05,2.09069]
[1776450169027,52.2,77150.45,0.2,0.98757,1e-05,2.0832]
[1776450170038,52.2,77155.67,0.2,0.98762,1e-05,2.07594]
[1776450171046,52.2,77160.89,0.2,0.98767,1e-05,2.06871]
[1776450173060,52.19,77163.14,0.2,0.9877,1e-05,2.06538]
[1776450174067,52.19,77168.58,0.2,0.98775,1e-05,2.05792]
[1776450176082,52.19,77174.45,0.2,0.98781,1e-05,2.04978]
[1776450177089,52.19,77178.18,0.2,0.98784,1e-05,2.04467]
[1776450178249,52.19,77178.18,0.2,0.98784,1e-05,2.04467]
[1776450178437,52.19,77178.18,0.2,0.98784,1e-05,2.04467]
[1776450180120,52.19,77187.47,0.2,0.98793,1e-05,2.03198]
[1776450181118,52.19,77193.02,0.2,0.98798,1e-05,2.02451]
[1776450183132,52.19,77192.4,0.2,0.98798,1e-05,2.02519]
[1776450185146,52.19,77187.91,0.2,0.98794,1e-05,2.03101]
[1776450186153,52.19,77183.83,0.2,0.9879,1e-05,2.03637]
[1776450187153,52.19,77183.83,0.2,0.9879,1e-05,2.03637]
[1776450187203,52.19,77183.83,0.2,0.9879,1e-05,2.03637]
[1776450187651,52.19,77180.61,0.2,0.98787,1e-05,2.04049]
[1776450188193,52.19,77180.61,0.2,0.98787,1e-05,2.04049]
[1776450188208,52.19,77176.83,0.2,0.98784,1e-05,2.04544]
[1776450194401,52.18,77177.6,0.2,0.98785,1e-05,2.04386]
[1776450194448,52.18,77177.6,0.2,0.98785,1e-05,2.04386]
[1776450194538,52.18,77177.64,0.2,0.98785,1e-05,2.0437]
[1776450196223,52.18,77180.94,0.2,0.98788,1e-05,2.03908]
[1776450197650,52.18,77180.94,0.2,0.98788,1e-05,2.03908]
[1776450197691,52.18,77180.94,0.2,0.98788,1e-05,2.03908]
[1776450201549,52.18,77178.71,0.2,0.98786,1e-05,2.04167]
[1776450201704,52.18,77178.71,0.2,0.98786,1e-05,2.04167]
[1776450201805,52.18,77177.8,0.2,0.98786,1e-05,2.04278]
[1776450203273,52.18,77171.88,0.2,0.9878,1e-05,2.05048]
[1776450204683,52.18,77171.88,0.2,0.9878,1e-05,2.05048]
[1776450204942,52.18,77173.86,0.2,0.98782,1e-05,2.04771]
[1776450208863,52.18,77171.01,0.2,0.9878,1e-05,2.05119]
[1776450208941,52.17,77170.02,0.2,0.98779,1e-05,2.0524]
[1776450209316,52.17,77166.66,0.2,0.98776,1e-05,2.0568]
[1776450211330,52.17,77162.43,0.2,0.98773,1e-05,2.06057]
[1776450212337,52.17,77170.57,0.2,0.98781,1e-05,2.04964]
[1776450213838,52.17,77170.57,0.2,0.98781,1e-05,2.04964]
[1776450213348,52.17,77197.77,0.2,0.98806,1e-05,2.01332]
[1776450214420,52.17,77223.06,0.2,0.98829,1e-05,1.98015]
[1776450215379,52.17,77213.61,0.2,0.9882,1e-05,1.99239]
[1776450216383,52.17,77202.53,0.2,0.9881,1e-05,2.00695]
[1776450217194,52.17,77202.53,0.2,0.9881,1e-05,2.00695]
[1776450217389,52.17,77196.16,0.2,0.98804,1e-05,2.01535]
[1776450218396,52.17,77200.58,0.2,0.98809,1e-05,2.00947]
[1776450221418,52.17,77205.25,0.2,0.98813,1e-05,2.00319]
[1776450222425,52.17,77228.13,0.2,0.98834,1e-05,1.97323]
[1776450223432,52.17,77250.76,0.2,0.98854,1e-05,1.94398]
[1776450224439,52.17,77252.06,0.2,0.98855,1e-05,1.94234]
[1776450225445,52.17,77257.64,0.2,0.9886,1e-05,1.93526]
[1776450226453,52.17,77251.72,0.2,0.98855,1e-05,1.94292]
[1776450227460,52.17,77248.37,0.2,0.98852,1e-05,1.94731]
[1776450229474,52.17,77252.04,0.2,0.98855,1e-05,1.94274]
[1776450232495,52.17,77248.44,0.2,0.98852,1e-05,1.94757]
[1776450233502,52.17,77254.06,0.2,0.98857,1e-05,1.94043]
[1776450234509,52.17,77258.04,0.2,0.9886,1e-05,1.93548]
[1776450236523,52.18,77254.04,0.2,0.98856,1e-05,1.94078]
[1776450239543,52.18,77250.11,0.2,0.98853,1e-05,1.94604]
[1776450240025,52.18,77250.11,0.2,0.98853,1e-05,1.94604]
[1776450240205,52.18,77250.11,0.2,0.98853,1e-05,1.94604]
[1776450240552,52.18,77249.63,0.2,0.98852,1e-05,1.94673]
[1776450242569,52.18,77254.65,0.2,0.98857,1e-05,1.94044]
[1776450245512,52.18,77253.49,0.2,0.98855,1e-05,1.94209]
[1776450245691,52.18,77253.49,0.2,0.98855,1e-05,1.94209]
[1776450248612,52.18,77257.63,0.2,0.98859,1e-05,1.93711]
[1776450249619,52.18,77265.17,0.2,0.98865,1e-05,1.92757]
[1776450250627,52.18,77273.83,0.2,0.98873,1e-05,1.91656]
[1776450251634,52.18,77280.92,0.2,0.98879,1e-05,1.90782]
[1776450252641,52.18,77286.69,0.2,0.98884,1e-05,1.90068]
[1776450253649,52.18,77293.24,0.2,0.9889,1e-05,1.8926]
[1776450254656,52.18,77299.13,0.2,0.98894,1e-05,1.88538]
[1776450258684,52.19,77294.36,0.2,0.9889,1e-05,1.89209]
[1776450263720,52.19,77294.45,0.2,0.98889,1e-05,1.89279]
[1776450265734,52.19,77281.58,0.2,0.98878,1e-05,1.90932]
[1776450266742,52.2,77268.51,0.2,0.98867,1e-05,1.92604]
[1776450267748,52.2,77265.75,0.2,0.98864,1e-05,1.92966]
[1776450268755,52.2,77271.02,0.2,0.98869,1e-05,1.92305]
[1776450269762,52.2,77276.7,0.2,0.98873,1e-05,1.91595]
[1776450270769,52.2,77281.75,0.2,0.98878,1e-05,1.90968]
[1776450272445,52.2,77284.82,0.2,0.98881,1e-05,1.90436]
[1776450272695,52.2,77284.82,0.2,0.98881,1e-05,1.90436]
[1776450272783,52.2,77285.62,0.2,0.98882,1e-05,1.90349]
[1776450277818,52.2,77286.69,0.2,0.98882,1e-05,1.90287]
[1776450280840,52.21,77292.92,0.2,0.98887,1e-05,1.89547]
[1776450281847,52.21,77286.99,0.2,0.98882,1e-05,1.90309]
[1776450282860,52.21,77281.91,0.2,0.98878,1e-05,1.90964]
[1776450283863,52.21,77274.34,0.2,0.98871,1e-05,1.91936]
[1776450287891,52.21,77292.14,0.2,0.98886,1e-05,1.89734]
[1776450288898,52.21,77303.33,0.2,0.98896,1e-05,1.88346]
[1776450289905,52.21,77303.98,0.2,0.98896,1e-05,1.88282]
[1776450290912,52.21,77299.93,0.2,0.98893,1e-05,1.88807]
[1776450293932,52.22,77303.95,0.2,0.98896,1e-05,1.88355]
[1776450296324,52.22,77303.11,0.2,0.98895,1e-05,1.88494]
[1776450296442,52.22,77303.11,0.2,0.98895,1e-05,1.88494]
[1776450301989,52.22,77313.2,0.2,0.98903,1e-05,1.8734]
[1776450302996,52.22,77325.74,0.2,0.98913,1e-05,1.85804]
[1776450304009,52.23,77324.29,0.2,0.98912,1e-05,1.86005]
[1776450305368,52.23,77327.13,0.2,0.98914,1e-05,1.85676]
[1776450306020,52.23,77343.24,0.2,0.98927,1e-05,1.83717]
[1776450307027,52.23,77373.89,0.2,0.98953,1e-05,1.80022]
[1776450308062,52.23,77379.69,0.2,0.98957,1e-05,1.79357]
[1776450308914,52.23,77379.69,0.2,0.98957,1e-05,1.79357]
[1776450309053,52.23,77369.8,0.2,0.98949,1e-05,1.8058]
[1776450310062,52.23,77368.77,0.2,0.98948,1e-05,1.80734]
[1776450310946,52.23,77368.77,0.2,0.98948,1e-05,1.80734]
[1776450312076,52.24,77380.04,0.2,0.98957,1e-05,1.79438]
[1776450313082,52.24,77383.78,0.2,0.98959,1e-05,1.79021]
[1776450314940,52.24,77381.98,0.2,0.98958,1e-05,1.7927]
[1776450316104,52.25,77385.64,0.2,0.9896,1e-05,1.78897]
[1776450318945,52.25,77382.69,0.2,0.98958,1e-05,1.79284]
[1776450319033,52.25,77389.99,0.2,0.98963,1e-05,1.78476]
[1776450319124,52.25,77398.6,0.2,0.9897,1e-05,1.77451]
[1776450320132,52.25,77397.77,0.2,0.98969,1e-05,1.77585]
[1776450322148,52.26,77392.4,0.2,0.98964,1e-05,1.78294]
[1776450323153,52.26,77382.25,0.2,0.98956,1e-05,1.79543]
[1776450324159,52.26,77371.98,0.2,0.98947,1e-05,1.8081]
[1776450325167,52.26,77375.97,0.2,0.9895,1e-05,1.80359]
[1776450326175,52.26,77380.51,0.2,0.98954,1e-05,1.79843]
[1776450327180,52.27,77384.24,0.2,0.98957,1e-05,1.79426]
[1776450328188,52.27,77379.66,0.2,0.98953,1e-05,1.80007]
[1776450329194,52.27,77375.24,0.2,0.98949,1e-05,1.8057]
[1776450332216,52.27,77372.54,0.2,0.98947,1e-05,1.80831]
[1776450334230,52.28,77376.45,0.2,0.9895,1e-05,1.80418]
[1776450335237,52.28,77387.94,0.2,0.98959,1e-05,1.79068]
[1776450336244,52.28,77386.31,0.2,0.98958,1e-05,1.79296]
[1776450337162,52.28,77386.31,0.2,0.98958,1e-05,1.79296]
[1776450337253,52.28,77384.08,0.2,0.98956,1e-05,1.79595]
[1776450338455,52.28,77384.08,0.2,0.98956,1e-05,1.79595]
[1776450339265,52.29,77378.03,0.2,0.9895,1e-05,1.80384]
[1776450341378,52.29,77377.85,0.2,0.9895,1e-05,1.80435]
[1776450341445,52.29,77377.85,0.2,0.9895,1e-05,1.80435]
[1776450342286,52.29,77384.5,0.2,0.98955,1e-05,1.79695]
[1776450343575,52.29,77384.5,0.2,0.98955,1e-05,1.79695]
[1776450343696,52.29,77384.5,0.2,0.98955,1e-05,1.79695]
[1776450343797,52.29,77388.8,0.2,0.98958,1e-05,1.79242]
[1776450344300,52.29,77383.74,0.2,0.98954,1e-05,1.79849]
[1776450349342,52.3,77385.53,0.2,0.98954,1e-05,1.79788]
[1776450350349,52.3,77390.05,0.2,0.98958,1e-05,1.79276]
[1776450352363,52.31,77386.49,0.2,0.98954,1e-05,1.79767]
[1776450353370,52.31,77390.71,0.2,0.98958,1e-05,1.79292]
[1776450356390,52.31,77387.69,0.2,0.98955,1e-05,1.7975]
[1776450358405,52.32,77383.68,0.2,0.98951,1e-05,1.80293]
[1776450359472,52.32,77383.68,0.2,0.98951,1e-05,1.80293]
[1776450359689,52.32,77383.68,0.2,0.98951,1e-05,1.80293]
[1776450360421,52.32,77378.15,0.2,0.98946,1e-05,1.81019]
[1776450361564,52.32,77378.15,0.2,0.98946,1e-05,1.81019]
[1776450361701,52.32,77378.15,0.2,0.98946,1e-05,1.81019]
[1776450361796,52.32,77376.92,0.2,0.98945,1e-05,1.81225]
[1776450362434,52.32,77368.63,0.2,0.98938,1e-05,1.82229]
[1776450363441,52.33,77361.22,0.2,0.98931,1e-05,1.83156]
[1776450364448,52.33,77347.74,0.2,0.9892,1e-05,1.8483]
[1776450365455,52.33,77353.41,0.2,0.98925,1e-05,1.84157]
[1776450366462,52.33,77349.52,0.2,0.98921,1e-05,1.84657]
[1776450368476,52.33,77346.62,0.2,0.98918,1e-05,1.85058]
[1776450370490,52.33,77343.52,0.2,0.98915,1e-05,1.85484]
[1776450375525,52.34,77340.43,0.2,0.98912,1e-05,1.85972]
[1776450376532,52.34,77344.9,0.2,0.98916,1e-05,1.85443]
[1776450377539,52.34,77352.46,0.2,0.98922,1e-05,1.84535]
[1776450378546,52.34,77359.96,0.2,0.98928,1e-05,1.83639]
[1776450379553,52.35,77363.38,0.2,0.98931,1e-05,1.83245]
[1776450381567,52.35,77364.87,0.2,0.98932,1e-05,1.83113]
[1776450383273,52.35,77364.34,0.2,0.98931,1e-05,1.83203]
[1776450383440,52.35,77364.34,0.2,0.98931,1e-05,1.83203]
[1776450387771,52.36,77362.76,0.2,0.98929,1e-05,1.83496]
[1776450387943,52.36,77362.76,0.2,0.98929,1e-05,1.83496]
[1776450389795,52.36,77363.88,0.2,0.9893,1e-05,1.83409]
[1776450389939,52.36,77363.88,0.2,0.9893,1e-05,1.83409]
[1776450390040,52.36,77363.8,0.2,0.98929,1e-05,1.83468]
[1776450395665,52.37,77361.28,0.2,0.98927,1e-05,1.83746]
[1776450398686,52.37,77366.18,0.2,0.98931,1e-05,1.83222]
[1776450399693,52.37,77358.68,0.2,0.98924,1e-05,1.84162]
[1776450400700,52.37,77353.76,0.2,0.9892,1e-05,1.84789]
[1776450402137,52.37,77353.76,0.2,0.9892,1e-05,1.84789]
[1776450402184,52.38,77351.85,0.2,0.98918,1e-05,1.8507]
[1776450402194,52.38,77351.85,0.2,0.98918,1e-05,1.8507]
[1776450407749,52.38,77350.58,0.2,0.98916,1e-05,1.85355]
[1776450411777,52.39,77341.25,0.2,0.98908,1e-05,1.86591]
[1776450412784,52.39,77336.18,0.2,0.98903,1e-05,1.87238]
[1776450413791,52.39,77331.51,0.2,0.98899,1e-05,1.87835]
[1776450415805,52.39,77327.95,0.2,0.98896,1e-05,1.88312]
[1776450416242,52.39,77327.95,0.2,0.98896,1e-05,1.88312]
[1776450416438,52.39,77327.95,0.2,0.98896,1e-05,1.88312]
[1776450416812,52.39,77326.65,0.2,0.98895,1e-05,1.8849]
[1776450417819,52.39,77322.27,0.2,0.98891,1e-05,1.89052]
[1776450420840,52.4,77317.34,0.2,0.98886,1e-05,1.89713]
[1776450421847,52.4,77311.3,0.2,0.98881,1e-05,1.90484]
[1776450424561,52.4,77310.17,0.2,0.9888,1e-05,1.90651]
[1776450424694,52.4,77310.17,0.2,0.9888,1e-05,1.90651]
[1776450426882,52.4,77316.06,0.2,0.98885,1e-05,1.89948]
[1776450429076,52.4,77316.33,0.2,0.98885,1e-05,1.89927]
[1776450429194,52.4,77316.33,0.2,0.98885,1e-05,1.89927]
[1776450429844,52.4,77317.11,0.2,0.98885,1e-05,1.89842]
[1776450429942,52.4,77317.11,0.2,0.98885,1e-05,1.89842]
[1776450430043,52.4,77316.18,0.2,0.98885,1e-05,1.89972]
[1776450432924,52.4,77321.83,0.2,0.98889,1e-05,1.89305]
[1776450433931,52.41,77326.9,0.2,0.98893,1e-05,1.88687]
[1776450436396,52.41,77325.62,0.2,0.98892,1e-05,1.88877]
[1776450436441,52.41,77325.62,0.2,0.98892,1e-05,1.88877]
[1776450440982,52.41,77331.54,0.2,0.98897,1e-05,1.88217]
[1776450441988,52.41,77335.52,0.2,0.989,1e-05,1.87739]
[1776450442317,52.41,77335.52,0.2,0.989,1e-05,1.87739]
[1776450442443,52.41,77335.52,0.2,0.989,1e-05,1.87739]
[1776450442995,52.41,77334.5,0.2,0.98899,1e-05,1.87882]
[1776450444218,52.41,77334.5,0.2,0.98899,1e-05,1.87882]
[1776450444444,52.41,77334.43,0.2,0.98899,1e-05,1.87908]
[1776450450043,52.42,77333.92,0.2,0.98898,1e-05,1.88072]
[1776450454071,52.42,77334.88,0.2,0.98899,1e-05,1.87847]
[1776450454212,52.42,77334.88,0.2,0.98899,1e-05,1.87847]
[1776450454198,52.42,77340.87,0.2,0.98904,1e-05,1.87121]
[1776450455079,52.42,77341.91,0.2,0.98905,1e-05,1.87011]
[1776450456241,52.42,77341.91,0.2,0.98905,1e-05,1.87011]
[1776450456442,52.43,77342.2,0.2,0.98905,1e-05,1.86993]
[1776450457092,52.43,77333.02,0.2,0.98897,1e-05,1.8815]
[1776450458099,52.43,77329.45,0.2,0.98894,1e-05,1.88611]
[1776450458961,52.43,77329.45,0.2,0.98894,1e-05,1.88611]
[1776450459032,52.43,77329.45,0.2,0.98894,1e-05,1.88611]
[1776450459068,52.43,77329.45,0.2,0.98894,1e-05,1.88611]
[1776450459202,52.43,77329.45,0.2,0.98894,1e-05,1.88611]
[1776450459107,52.43,77336.39,0.2,0.989,1e-05,1.87763]
[1776450460113,52.43,77341.18,0.2,0.98904,1e-05,1.87186]
[1776450461121,52.43,77344.86,0.2,0.98907,1e-05,1.86749]
[1776450462298,52.43,77342.73,0.2,0.98905,1e-05,1.87031]
[1776450462438,52.43,77342.73,0.2,0.98905,1e-05,1.87031]
[1776450463860,52.43,77342.49,0.2,0.98904,1e-05,1.87078]
[1776450463935,52.43,77342.49,0.2,0.98904,1e-05,1.87078]
[1776450464249,52.43,77340.02,0.2,0.98902,1e-05,1.87402]
[1776450467402,52.44,77340.99,0.2,0.98903,1e-05,1.87336]
[1776450467444,52.44,77340.99,0.2,0.98903,1e-05,1.87336]
[1776450470356,52.44,77340.75,0.2,0.98902,1e-05,1.87419]
[1776450470442,52.44,77340.75,0.2,0.98902,1e-05,1.87419]
[1776450471192,52.44,77341.31,0.2,0.98902,1e-05,1.87367]
[1776450474560,52.44,77341.04,0.2,0.98902,1e-05,1.87455]
[1776450474695,52.44,77341.04,0.2,0.98902,1e-05,1.87455]
[1776450480154,52.45,77341.35,0.2,0.98901,1e-05,1.87506]
[1776450480187,52.45,77341.35,0.2,0.98901,1e-05,1.87506]
[1776450480253,52.45,77343.07,0.2,0.98903,1e-05,1.87311]
[1776450482267,52.45,77327.24,0.2,0.98889,1e-05,1.89317]
[1776450483275,52.45,77302.78,0.2,0.98868,1e-05,1.92407]
[1776450484288,52.45,77291.38,0.2,0.98858,1e-05,1.93864]
[1776450485291,52.45,77284.91,0.2,0.98852,1e-05,1.94696]
[1776450489947,52.45,77285.5,0.2,0.98852,1e-05,1.94637]
[1776450490046,52.45,77281.94,0.2,0.98849,1e-05,1.95102]
[1776450490326,52.45,77279.23,0.2,0.98847,1e-05,1.95449]
[1776450493955,52.45,77279.7,0.2,0.98847,1e-05,1.95396]
[1776450494038,52.45,77282.78,0.2,0.9885,1e-05,1.9501]
[1776450494354,52.45,77287.78,0.2,0.98854,1e-05,1.94371]
[1776450495534,52.45,77287.78,0.2,0.98854,1e-05,1.94371]
[1776450495740,52.45,77287.78,0.2,0.98854,1e-05,1.94371]
[1776450495950,52.45,77287.78,0.2,0.98854,1e-05,1.94371]
[1776450496021,52.45,77285.5,0.2,0.98852,1e-05,1.94673]
[1776450496369,52.45,77280.64,0.2,0.98848,1e-05,1.95295]
[1776450497376,52.46,77275.52,0.2,0.98843,1e-05,1.95955]
[1776450498383,52.46,77267.94,0.2,0.98836,1e-05,1.96934]
[1776450499390,52.46,77265.29,0.2,0.98834,1e-05,1.97277]
[1776450500934,52.46,77265.29,0.2,0.98834,1e-05,1.97277]
[1776450501196,52.46,77265.29,0.2,0.98834,1e-05,1.97277]
[1776450506005,52.46,77261.76,0.2,0.98831,1e-05,1.97735]
[1776450506193,52.46,77261.76,0.2,0.98831,1e-05,1.97735]
[1776450506263,52.46,77261.86,0.2,0.98831,1e-05,1.97721]
[1776450508453,52.46,77257.93,0.2,0.98827,1e-05,1.98231]
[1776450509460,52.46,77254.1,0.2,0.98824,1e-05,1.98727]
[1776450511474,52.46,77249.19,0.2,0.9882,1e-05,1.99201]
[1776450512480,52.45,77246.93,0.2,0.98818,1e-05,1.99493]
[1776450514495,52.45,77253.09,0.2,0.98824,1e-05,1.98686]
[1776450515502,52.45,77264.75,0.2,0.98835,1e-05,1.97174]
[1776450516509,52.45,77266.69,0.2,0.98836,1e-05,1.96925]
[1776450517598,52.45,77266.69,0.2,0.98836,1e-05,1.96925]
[1776450517712,52.45,77266.69,0.2,0.98836,1e-05,1.96925]
[1776450518524,52.45,77271.0,0.2,0.9884,1e-05,1.96373]
[1776450520538,52.46,77273.68,0.2,0.98842,1e-05,1.96033]
[1776450523148,52.46,77274.13,0.2,0.98843,1e-05,1.95979]
[1776450523189,52.46,77274.13,0.2,0.98843,1e-05,1.95979]
[1776450525573,52.46,77282.81,0.2,0.9885,1e-05,1.94878]
[1776450526580,52.46,77288.78,0.2,0.98855,1e-05,1.94166]
[1776450527939,52.46,77288.78,0.2,0.98855,1e-05,1.94166]
[1776450528236,52.46,77291.16,0.2,0.98857,1e-05,1.93876]
[1776450529579,52.46,77292.02,0.2,0.98858,1e-05,1.93766]
[1776450529701,52.46,77292.02,0.2,0.98858,1e-05,1.93766]
[1776450531940,52.46,77290.99,0.2,0.98857,1e-05,1.93904]
[1776450531973,52.46,77290.72,0.2,0.98857,1e-05,1.93959]
[1776450537350,52.46,77288.2,0.2,0.98854,1e-05,1.94307]
[1776450537447,52.46,77288.2,0.2,0.98854,1e-05,1.94307]
[1776450540680,52.46,77284.03,0.2,0.98851,1e-05,1.94864]
[1776450541691,52.46,77263.81,0.2,0.98832,1e-05,1.9747]
[1776450542698,52.46,77249.54,0.2,0.9882,1e-05,1.99326]
[1776450543706,52.46,77244.19,0.2,0.98815,1e-05,2.00024]
[1776450544711,52.46,77242.54,0.2,0.98813,1e-05,2.00236]
[1776450547733,52.46,77238.61,0.2,0.9881,1e-05,2.00735]
[1776450550755,52.46,77233.66,0.2,0.98805,1e-05,2.01366]
[1776450555281,52.46,77235.05,0.2,0.98807,1e-05,2.01163]
[1776450555438,52.46,77234.74,0.2,0.98807,1e-05,2.01196]
[1776450557097,52.46,77235.33,0.2,0.98807,1e-05,2.01112]
[1776450557198,52.46,77235.33,0.2,0.98807,1e-05,2.01112]
[1776450557299,52.46,77235.25,0.2,0.98807,1e-05,2.01108]
[1776450561836,52.46,77228.06,0.2,0.98801,1e-05,2.02025]
[1776450564438,52.46,77225.32,0.2,0.98798,1e-05,2.02369]
[1776450564694,52.46,77225.32,0.2,0.98798,1e-05,2.02369]
[1776450568882,52.45,77231.72,0.2,0.98805,1e-05,2.01472]
[1776450569658,52.45,77231.72,0.2,0.98805,1e-05,2.01472]
[1776450569688,52.45,77231.72,0.2,0.98805,1e-05,2.01472]
[1776450570383,52.45,77231.72,0.2,0.98805,1e-05,2.01472]
[1776450570439,52.45,77231.7,0.2,0.98805,1e-05,2.01467]
[1776450570896,52.45,77231.87,0.2,0.98805,1e-05,2.01437]
[1776450572910,52.45,77246.19,0.2,0.98819,1e-05,1.99385]
[1776450573917,52.45,77251.13,0.2,0.98823,1e-05,1.98738]
[1776450575373,52.45,77251.13,0.2,0.98823,1e-05,1.98738]
[1776450575443,52.45,77252.72,0.2,0.98825,1e-05,1.98528]
[1776450575931,52.45,77246.43,0.2,0.98819,1e-05,1.99344]
[1776450576937,52.45,77238.38,0.2,0.98812,1e-05,2.00391]
[1776450578016,52.45,77238.38,0.2,0.98812,1e-05,2.00391]
[1776450578193,52.45,77238.38,0.2,0.98812,1e-05,2.00391]
[1776450580048,52.45,77237.76,0.2,0.98811,1e-05,2.00461]
[1776450580192,52.45,77237.76,0.2,0.98811,1e-05,2.00461]
[1776450580293,52.45,77237.52,0.2,0.98811,1e-05,2.00486]
[1776450583053,52.45,77236.8,0.2,0.98811,1e-05,2.00568]
[1776450583201,52.45,77236.8,0.2,0.98811,1e-05,2.00568]
[1776450588019,52.45,77247.57,0.2,0.98821,1e-05,1.99122]
[1776450588825,52.45,77247.57,0.2,0.98821,1e-05,1.99122]
[1776450588938,52.45,77247.57,0.2,0.98821,1e-05,1.99122]
[1776450589026,52.45,77249.73,0.2,0.98823,1e-05,1.98836]
[1776450590187,52.45,77249.73,0.2,0.98823,1e-05,1.98836]
[1776450590239,52.45,77248.04,0.2,0.98821,1e-05,1.99053]
[1776450590437,52.45,77248.04,0.2,0.98821,1e-05,1.99053]
[1776450591040,52.45,77240.46,0.2,0.98814,1e-05,2.00038]
[1776450592315,52.45,77240.46,0.2,0.98814,1e-05,2.00038]
[1776450592369,52.45,77233.88,0.2,0.98808,1e-05,2.00894]
[1776450592438,52.45,77233.88,0.2,0.98808,1e-05,2.00894]
[1776450598089,52.45,77235.76,0.2,0.9881,1e-05,2.00605]
[1776450601110,52.44,77242.4,0.2,0.98817,1e-05,1.99717]
[1776450602409,52.44,77242.4,0.2,0.98817,1e-05,1.99717]
[1776450602117,52.44,77249.36,0.2,0.98823,1e-05,1.98805]
[1776450602442,52.44,77249.36,0.2,0.98823,1e-05,1.98805]
[1776450604131,52.44,77243.02,0.2,0.98817,1e-05,1.99624]
[1776450604434,52.44,77243.02,0.2,0.98817,1e-05,1.99624]
[1776450604699,52.44,77243.02,0.2,0.98817,1e-05,1.99624]
[1776450605138,52.44,77240.37,0.2,0.98815,1e-05,1.99965]
[1776450606146,52.44,77248.25,0.2,0.98822,1e-05,1.98932]
[1776450607152,52.44,77252.63,0.2,0.98826,1e-05,1.98359]
[1776450608159,52.44,77257.97,0.2,0.98831,1e-05,1.97665]
[1776450609165,52.44,77252.38,0.2,0.98826,1e-05,1.98388]
[1776450610178,52.44,77243.66,0.2,0.98818,1e-05,1.9952]
[1776450611180,52.44,77238.03,0.2,0.98813,1e-05,2.00251]
[1776450613032,52.44,77237.3,0.2,0.98812,1e-05,2.00341]
[1776450613195,52.44,77237.3,0.2,0.98812,1e-05,2.00341]
[1776450617798,52.44,77238.49,0.2,0.98814,1e-05,2.00152]
[1776450617943,52.44,77238.49,0.2,0.98814,1e-05,2.00152]
[1776450618393,52.44,77238.49,0.2,0.98814,1e-05,2.00152]
[1776450618441,52.44,77239.02,0.2,0.98814,1e-05,2.00076]
[1776450619236,52.44,77238.85,0.2,0.98814,1e-05,2.00093]
[1776450623174,52.44,77241.43,0.2,0.98816,1e-05,1.99738]
[1776450623190,52.44,77241.43,0.2,0.98816,1e-05,1.99738]
[1776450626285,52.44,77248.04,0.2,0.98823,1e-05,1.98856]
[1776450626759,52.44,77248.04,0.2,0.98823,1e-05,1.98856]
[1776450626940,52.44,77248.04,0.2,0.98823,1e-05,1.98856]
[1776450629399,52.44,77246.98,0.2,0.98822,1e-05,1.98988]
[1776450629443,52.44,77246.98,0.2,0.98822,1e-05,1.98988]
[1776450630313,52.44,77247.13,0.2,0.98822,1e-05,1.98961]
[1776450633814,52.44,77250.44,0.2,0.98826,1e-05,1.98359]
[1776450633937,52.44,77250.44,0.2,0.98826,1e-05,1.98359]
[1776450635348,52.44,77245.36,0.2,0.98821,1e-05,1.99014]
[1776450638747,52.44,77248.41,0.2,0.98824,1e-05,1.98606]
[1776450638936,52.44,77248.41,0.2,0.98824,1e-05,1.98606]
[1776450639032,52.44,77248.41,0.2,0.98824,1e-05,1.98606]
[1776450639192,52.44,77248.41,0.2,0.98824,1e-05,1.98606]
[1776450639376,52.44,77249.42,0.2,0.98825,1e-05,1.98472]
[1776450642397,52.44,77243.67,0.2,0.9882,1e-05,1.99212]
[1776450642769,52.44,77243.67,0.2,0.9882,1e-05,1.99212]
[1776450642941,52.44,77243.67,0.2,0.9882,1e-05,1.99212]
[1776450643403,52.43,77238.86,0.2,0.98816,1e-05,1.99836]
[1776450645418,52.43,77246.03,0.2,0.98822,1e-05,1.9889]
[1776450645690,52.43,77246.03,0.2,0.98822,1e-05,1.9889]
[1776450645942,52.43,77246.03,0.2,0.98822,1e-05,1.9889]
[1776450646425,52.43,77251.38,0.2,0.98827,1e-05,1.98191]
[1776450646783,52.43,77251.38,0.2,0.98827,1e-05,1.98191]
[1776450646937,52.43,77251.38,0.2,0.98827,1e-05,1.98191]
[1776450647432,52.43,77252.59,0.2,0.98828,1e-05,1.98031]
[1776450648439,52.43,77256.23,0.2,0.98831,1e-05,1.97558]
[1776450649446,52.43,77259.88,0.2,0.98835,1e-05,1.97084]
[1776450650751,52.43,77261.3,0.2,0.98836,1e-05,1.969]
[1776450650941,52.43,77261.3,0.2,0.98836,1e-05,1.969]
[1776450654980,52.43,77262.56,0.2,0.98837,1e-05,1.96737]
[1776450655202,52.43,77262.56,0.2,0.98837,1e-05,1.96737]
[1776450655302,52.43,77268.23,0.2,0.98842,1e-05,1.96008]
[1776450656497,52.43,77275.86,0.2,0.98849,1e-05,1.95031]
[1776450658767,52.43,77276.82,0.2,0.9885,1e-05,1.94911]
[1776450658936,52.43,77276.82,0.2,0.9885,1e-05,1.94911]
[1776450659037,52.43,77267.52,0.2,0.98841,1e-05,1.96109]
[1776450660276,52.43,77267.52,0.2,0.98841,1e-05,1.96109]
[1776450660441,52.43,77267.52,0.2,0.98841,1e-05,1.96109]
[1776450660373,52.43,77264.67,0.2,0.98839,1e-05,1.96477]
[1776450662540,52.43,77248.07,0.2,0.98824,1e-05,1.98628]
[1776450663547,52.43,77239.89,0.2,0.98817,1e-05,1.99691]
[1776450664556,52.43,77234.65,0.2,0.98812,1e-05,2.00372]
[1776450666525,52.43,77234.62,0.2,0.98812,1e-05,2.00365]
[1776450670204,52.43,77238.1,0.2,0.98815,1e-05,1.999]
[1776450671627,52.43,77234.29,0.2,0.98812,1e-05,2.00384]
[1776450673667,52.43,77233.79,0.2,0.98811,1e-05,2.00444]
[1776450673695,52.43,77233.79,0.2,0.98811,1e-05,2.00444]
[1776450673793,52.43,77231.43,0.2,0.98809,1e-05,2.00747]
[1776450675654,52.43,77226.34,0.2,0.98805,1e-05,2.01402]
[1776450677806,52.43,77222.48,0.2,0.98801,1e-05,2.01895]
[1776450678675,52.43,77214.72,0.2,0.98794,1e-05,2.02911]
[1776450679684,52.43,77205.23,0.2,0.98785,1e-05,2.04159]
[1776450680704,52.43,77188.72,0.2,0.9877,1e-05,2.06364]
[1776450681711,52.43,77180.4,0.2,0.98762,1e-05,2.07453]
[1776450682719,52.43,77173.67,0.2,0.98756,1e-05,2.08342]
[1776450683726,52.43,77180.09,0.2,0.98762,1e-05,2.07455]
[1776450685740,52.42,77184.29,0.2,0.98766,1e-05,2.06853]
[1776450688192,52.42,77185.44,0.2,0.98768,1e-05,2.06681]
[1776450690202,52.42,77183.78,0.2,0.98766,1e-05,2.06851]
[1776450691906,52.42,77185.78,0.2,0.98768,1e-05,2.06565]
[1776450695539,52.42,77189.42,0.2,0.98773,1e-05,2.05846]
[1776450698831,52.41,77199.03,0.2,0.98783,1e-05,2.04499]
[1776450699838,52.41,77204.2,0.2,0.98788,1e-05,2.03674]
[1776450700845,52.4,77208.82,0.2,0.98793,1e-05,2.0305]
[1776450701852,52.4,77201.77,0.2,0.98786,1e-05,2.03974]
[1776450702859,52.4,77196.58,0.2,0.98782,1e-05,2.04652]
[1776450704872,52.4,77207.09,0.2,0.98792,1e-05,2.03228]
[1776450705879,52.4,77213.26,0.2,0.98797,1e-05,2.024]
[1776450707046,52.4,77213.26,0.2,0.98797,1e-05,2.024]
[1776450707200,52.4,77213.26,0.2,0.98797,1e-05,2.024]
[1776450707246,52.4,77214.11,0.2,0.98798,1e-05,2.02269]
[1776450707697,52.4,77214.11,0.2,0.98798,1e-05,2.02269]
[1776450711922,52.4,77206.9,0.2,0.98792,1e-05,2.03188]
[1776450712929,52.4,77201.11,0.2,0.98787,1e-05,2.03946]
[1776450713936,52.4,77205.09,0.2,0.9879,1e-05,2.03406]
[1776450715515,52.4,77205.09,0.2,0.9879,1e-05,2.03406]
[1776450714943,52.4,77198.41,0.2,0.98784,1e-05,2.04283]
[1776450715707,52.4,77198.41,0.2,0.98784,1e-05,2.04283]
[1776450715950,52.4,77196.63,0.2,0.98783,1e-05,2.04507]
[1776450717964,52.4,77189.98,0.2,0.98777,1e-05,2.05369]
[1776450718971,52.39,77185.97,0.2,0.98773,1e-05,2.05891]
[1776450719696,52.39,77185.97,0.2,0.98773,1e-05,2.05891]
[1776450721024,52.39,77185.87,0.2,0.98773,1e-05,2.05889]
[1776450721199,52.39,77185.87,0.2,0.98773,1e-05,2.05889]
[1776450721250,52.39,77184.04,0.2,0.98771,1e-05,2.06104]
[1776450721702,52.39,77184.04,0.2,0.98771,1e-05,2.06104]
[1776450727030,52.39,77189.06,0.2,0.98777,1e-05,2.05353]
[1776450729044,52.39,77195.86,0.2,0.98783,1e-05,2.04416]
[1776450729770,52.39,77195.86,0.2,0.98783,1e-05,2.04416]
[1776450729946,52.39,77195.86,0.2,0.98783,1e-05,2.04416]
[1776450730052,52.39,77199.84,0.2,0.98787,1e-05,2.03872]
[1776450732065,52.38,77198.4,0.2,0.98786,1e-05,2.04039]
[1776450733045,52.38,77198.4,0.2,0.98786,1e-05,2.04039]
[1776450733198,52.38,77198.4,0.2,0.98786,1e-05,2.04039]
[1776450741127,52.38,77198.66,0.2,0.98787,1e-05,2.03891]
[1776450742135,52.38,77208.24,0.2,0.98796,1e-05,2.02607]
[1776450743142,52.37,77217.66,0.2,0.98805,1e-05,2.01242]
[1776450744149,52.37,77232.79,0.2,0.98819,1e-05,1.9925]
[1776450745156,52.37,77238.03,0.2,0.98824,1e-05,1.9856]
[1776450746164,52.37,77237.59,0.2,0.98824,1e-05,1.98613]
[1776450749037,52.37,77238.34,0.2,0.98824,1e-05,1.9851]
[1776450749184,52.37,77242.53,0.2,0.98828,1e-05,1.97963]
[1776450752268,52.37,77241.62,0.2,0.98828,1e-05,1.97916]
[1776450754443,52.37,77236.99,0.2,0.98824,1e-05,1.98515]
[1776450755229,52.37,77241.99,0.2,0.98829,1e-05,1.9786]
[1776450756236,52.37,77245.75,0.2,0.98832,1e-05,1.9737]
[1776450757243,52.37,77246.45,0.2,0.98833,1e-05,1.97277]
[1776450758250,52.37,77249.96,0.2,0.98836,1e-05,1.96823]
[1776450759213,52.37,77249.96,0.2,0.98836,1e-05,1.96823]
[1776450760835,52.37,77251.05,0.2,0.98837,1e-05,1.96683]
[1776450760943,52.37,77251.05,0.2,0.98837,1e-05,1.96683]
[1776450761270,52.37,77252.39,0.2,0.98838,1e-05,1.96511]
[1776450762938,52.37,77252.57,0.2,0.98838,1e-05,1.96489]
[1776450764605,52.37,77251.36,0.2,0.98837,1e-05,1.96646]
[1776450768000,52.37,77254.73,0.2,0.9884,1e-05,1.96215]
[1776450768325,52.37,77266.5,0.2,0.98851,1e-05,1.94704]
[1776450769332,52.37,77264.94,0.2,0.98849,1e-05,1.94908]
[1776450770339,52.37,77270.07,0.2,0.98854,1e-05,1.94254]
[1776450773783,52.37,77268.21,0.2,0.98852,1e-05,1.94503]
[1776450774020,52.37,77268.21,0.2,0.98852,1e-05,1.94503]
[1776450776387,52.37,77257.8,0.2,0.98843,1e-05,1.95851]
[1776450778397,52.37,77257.24,0.2,0.98842,1e-05,1.9593]
[1776450780414,52.37,77265.91,0.2,0.9885,1e-05,1.9482]
[1776450782428,52.37,77257.9,0.2,0.98843,1e-05,1.95856]
[1776450782980,52.37,77257.9,0.2,0.98843,1e-05,1.95856]
[1776450783197,52.37,77257.9,0.2,0.98843,1e-05,1.95856]
[1776450783434,52.37,77255.92,0.2,0.98841,1e-05,1.96112]
[1776450784816,52.37,77257.09,0.2,0.98842,1e-05,1.95962]
[1776450784941,52.37,77257.09,0.2,0.98842,1e-05,1.95962]
[1776450787464,52.37,77261.61,0.2,0.98846,1e-05,1.95386]
[1776450788309,52.37,77261.61,0.2,0.98846,1e-05,1.95386]
[1776450788443,52.37,77261.61,0.2,0.98846,1e-05,1.95386]
[1776450788470,52.37,77267.0,0.2,0.98851,1e-05,1.94697]
[1776450789718,52.37,77266.5,0.2,0.9885,1e-05,1.94765]
[1776450789942,52.37,77266.5,0.2,0.9885,1e-05,1.94765]
[1776450790485,52.37,77263.16,0.2,0.98847,1e-05,1.95196]
[1776450793506,52.37,77258.35,0.2,0.98843,1e-05,1.95821]
[1776450793776,52.37,77258.35,0.2,0.98843,1e-05,1.95821]
[1776450793945,52.37,77258.35,0.2,0.98843,1e-05,1.95821]
[1776450794513,52.37,77261.91,0.2,0.98846,1e-05,1.95365]
[1776450795533,52.37,77261.91,0.2,0.98846,1e-05,1.95365]
[1776450795695,52.37,77262.48,0.2,0.98847,1e-05,1.95294]
[1776450797580,52.37,77264.0,0.2,0.98848,1e-05,1.95102]
[1776450797697,52.37,77266.15,0.2,0.9885,1e-05,1.94829]
[1776450798541,52.37,77268.88,0.2,0.98852,1e-05,1.94483]
[1776450798875,52.37,77268.88,0.2,0.98852,1e-05,1.94483]
[1776450798939,52.37,77268.88,0.2,0.98852,1e-05,1.94483]
[1776450804583,52.38,77271.02,0.2,0.98854,1e-05,1.94234]
[1776450805594,52.38,77290.15,0.2,0.98871,1e-05,1.91806]
[1776450806601,52.38,77294.1,0.2,0.98874,1e-05,1.91316]
[1776450811636,52.38,77293.05,0.2,0.98874,1e-05,1.9134]
[1776450812574,52.38,77293.05,0.2,0.98874,1e-05,1.9134]
[1776450812623,52.38,77293.05,0.2,0.98874,1e-05,1.9135]
[1776450812694,52.38,77293.05,0.2,0.98874,1e-05,1.9135]
[1776450813650,52.38,77298.11,0.2,0.98878,1e-05,1.90722]
[1776450814657,52.38,77302.34,0.2,0.98882,1e-05,1.90201]
[1776450817148,52.38,77304.26,0.2,0.98883,1e-05,1.89972]
[1776450817191,52.38,77304.26,0.2,0.98883,1e-05,1.89972]
[1776450821521,52.38,77307.3,0.2,0.98885,1e-05,1.89641]
[1776450821615,52.39,77310.63,0.2,0.98888,1e-05,1.89251]
[1776450821691,52.39,77310.63,0.2,0.98888,1e-05,1.89251]
[1776450823495,52.39,77310.37,0.2,0.98888,1e-05,1.89283]
[1776450823700,52.39,77309.13,0.2,0.98887,1e-05,1.89465]
[1776450828755,52.39,77309.49,0.2,0.98887,1e-05,1.89488]
[1776450833790,52.39,77310.44,0.2,0.98887,1e-05,1.89439]
[1776450836577,52.4,77307.35,0.2,0.98884,1e-05,1.89841]
[1776450835804,52.4,77302.35,0.2,0.9888,1e-05,1.90482]
[1776450836697,52.4,77302.35,0.2,0.9888,1e-05,1.90482]
[1776450836811,52.4,77301.09,0.2,0.98879,1e-05,1.90653]
[1776450837694,52.4,77301.09,0.2,0.98879,1e-05,1.90653]
[1776450837938,52.4,77301.09,0.2,0.98879,1e-05,1.90653]
[1776450840840,52.4,77293.66,0.2,0.98872,1e-05,1.91641]
[1776450841847,52.4,77283.42,0.2,0.98863,1e-05,1.92949]
[1776450842854,52.4,77281.48,0.2,0.98861,1e-05,1.93204]
[1776450845357,52.4,77283.46,0.2,0.98863,1e-05,1.9296]
[1776450845441,52.4,77283.46,0.2,0.98863,1e-05,1.9296]
[1776450845459,52.4,77285.58,0.2,0.98864,1e-05,1.92708]
[1776450846913,52.4,77286.95,0.2,0.98866,1e-05,1.92534]
[1776450846940,52.4,77286.95,0.2,0.98866,1e-05,1.92534]
[1776450847444,52.4,77286.95,0.2,0.98866,1e-05,1.92534]
[1776450847545,52.4,77282.04,0.2,0.98861,1e-05,1.93175]
[1776450847889,52.4,77277.05,0.2,0.98857,1e-05,1.9381]
[1776450852924,52.4,77277.48,0.2,0.98857,1e-05,1.9379]
[1776450853843,52.4,77277.48,0.2,0.98857,1e-05,1.9379]
[1776450853938,52.4,77277.48,0.2,0.98857,1e-05,1.9379]
[1776450854019,52.4,77277.44,0.2,0.98857,1e-05,1.93803]
[1776450854938,52.41,77270.69,0.2,0.98851,1e-05,1.94672]
[1776450855945,52.41,77263.38,0.2,0.98844,1e-05,1.95615]
[1776450857739,52.41,77263.13,0.2,0.98844,1e-05,1.95651]
[1776450858359,52.41,77263.13,0.2,0.98844,1e-05,1.95651]
[1776450858441,52.41,77263.13,0.2,0.98844,1e-05,1.95651]
[1776450862994,52.41,77259.38,0.2,0.9884,1e-05,1.96153]
[1776450865768,52.41,77259.18,0.2,0.9884,1e-05,1.96183]
[1776450865945,52.41,77259.18,0.2,0.9884,1e-05,1.96183]
[1776450866339,52.41,77259.18,0.2,0.9884,1e-05,1.96183]
[1776450866439,52.41,77259.18,0.2,0.9884,1e-05,1.96183]
[1776450866505,52.41,77258.87,0.2,0.9884,1e-05,1.96228]
[1776450869036,52.41,77262.02,0.2,0.98843,1e-05,1.95827]
[1776450870273,52.41,77262.02,0.2,0.98843,1e-05,1.95827]
[1776450870439,52.41,77262.02,0.2,0.98843,1e-05,1.95827]
[1776450870461,52.41,77271.35,0.2,0.98851,1e-05,1.94637]
[1776450871379,52.41,77271.35,0.2,0.98851,1e-05,1.94637]
[1776450871441,52.41,77271.35,0.2,0.98851,1e-05,1.94637]
[1776450877091,52.41,77276.27,0.2,0.98856,1e-05,1.93883]
[1776450880113,52.41,77281.9,0.2,0.98861,1e-05,1.93185]
[1776450881136,52.41,77281.9,0.2,0.98861,1e-05,1.93185]
[1776450881195,52.41,77281.9,0.2,0.98861,1e-05,1.93185]
[1776450881241,52.41,77286.2,0.2,0.98865,1e-05,1.92646]
[1776450882078,52.41,77286.2,0.2,0.98865,1e-05,1.92646]
[1776450882191,52.41,77286.2,0.2,0.98865,1e-05,1.92646]
[1776450883134,52.41,77278.5,0.2,0.98858,1e-05,1.93641]
[1776450885260,52.41,77276.91,0.2,0.98856,1e-05,1.9385]
[1776450885317,52.41,77288.06,0.2,0.98866,1e-05,1.92438]
[1776450886155,52.41,77296.11,0.2,0.98873,1e-05,1.91428]
[1776450887130,52.41,77296.11,0.2,0.98873,1e-05,1.91428]
[1776450888381,52.41,77305.97,0.2,0.98881,1e-05,1.90207]
[1776450888740,52.41,77305.97,0.2,0.98881,1e-05,1.90207]
[1776450889178,52.41,77314.81,0.2,0.98889,1e-05,1.89112]
[1776450890185,52.42,77315.07,0.2,0.98889,1e-05,1.89093]
[1776450892199,52.42,77306.93,0.2,0.98882,1e-05,1.90141]
[1776450892840,52.42,77306.93,0.2,0.98882,1e-05,1.90141]
[1776450892940,52.42,77306.93,0.2,0.98882,1e-05,1.90141]
[1776450893610,52.42,77306.93,0.2,0.98882,1e-05,1.90141]
[1776450893693,52.42,77306.93,0.2,0.98882,1e-05,1.90141]
[1776450893711,52.42,77305.22,0.2,0.9888,1e-05,1.9038]
[1776450898968,52.42,77306.72,0.2,0.98881,1e-05,1.9024]
[1776450899190,52.42,77306.72,0.2,0.98881,1e-05,1.9024]
[1776450901263,52.42,77310.87,0.2,0.98885,1e-05,1.89755]
[1776450903995,52.42,77313.18,0.2,0.98886,1e-05,1.89493]
[1776450904189,52.42,77313.18,0.2,0.98886,1e-05,1.89493]
[1776450905746,52.43,77300.45,0.2,0.98875,1e-05,1.91119]
[1776450905943,52.43,77300.45,0.2,0.98875,1e-05,1.91119]
[1776450906300,52.43,77296.73,0.2,0.98872,1e-05,1.91601]
[1776450907307,52.43,77296.83,0.2,0.98872,1e-05,1.91599]
[1776450911256,52.43,77298.81,0.2,0.98873,1e-05,1.91379]
[1776450911446,52.43,77298.81,0.2,0.98873,1e-05,1.91379]
[1776450916762,52.43,77296.34,0.2,0.98871,1e-05,1.91751]
[1776450916942,52.43,77296.34,0.2,0.98871,1e-05,1.91751]
[1776450917649,52.43,77296.34,0.2,0.98871,1e-05,1.91751]
[1776450917692,52.43,77296.34,0.2,0.98871,1e-05,1.91751]
[1776450917746,52.43,77293.77,0.2,0.98868,1e-05,1.92095]
[1776450919391,52.43,77297.78,0.2,0.98872,1e-05,1.91596]
[1776450922431,52.43,77298.42,0.2,0.98872,1e-05,1.91534]
[1776450922697,52.43,77298.42,0.2,0.98872,1e-05,1.91534]
[1776450922702,52.44,77298.36,0.2,0.98872,1e-05,1.9156]
[1776450923337,52.44,77298.36,0.2,0.98872,1e-05,1.9156]
[1776450923440,52.44,77298.36,0.2,0.98872,1e-05,1.9156]
[1776450928027,52.44,77298.84,0.2,0.98872,1e-05,1.91535]
[1776450928193,52.44,77298.84,0.2,0.98872,1e-05,1.91535]
[1776450928602,52.44,77298.84,0.2,0.98872,1e-05,1.91535]
[1776450928687,52.44,77298.84,0.2,0.98872,1e-05,1.91535]
[1776450928757,52.44,77298.53,0.2,0.98872,1e-05,1.91592]
[1776450932485,52.44,77305.08,0.2,0.98878,1e-05,1.90634]
[1776450933492,52.44,77310.35,0.2,0.98883,1e-05,1.89981]
[1776450934203,52.44,77310.35,0.2,0.98883,1e-05,1.89981]
[1776450934446,52.44,77310.35,0.2,0.98883,1e-05,1.89981]
[1776450934498,52.44,77313.09,0.2,0.98885,1e-05,1.89659]
[1776450939534,52.44,77309.91,0.2,0.98882,1e-05,1.90119]
[1776450939867,52.44,77309.91,0.2,0.98882,1e-05,1.90119]
[1776450939940,52.44,77309.91,0.2,0.98882,1e-05,1.90119]
[1776450940541,52.45,77307.18,0.2,0.98879,1e-05,1.90473]
[1776450941151,52.45,77307.18,0.2,0.98879,1e-05,1.90473]
[1776450941193,52.45,77307.18,0.2,0.98879,1e-05,1.90473]
[1776450945576,52.45,77299.0,0.2,0.98872,1e-05,1.91558]
[1776450945954,52.45,77299.0,0.2,0.98872,1e-05,1.91558]
[1776450946196,52.45,77299.0,0.2,0.98872,1e-05,1.91558]
[1776450946583,52.45,77292.83,0.2,0.98867,1e-05,1.92347]
[1776450947458,52.45,77292.83,0.2,0.98867,1e-05,1.92347]
[1776450947702,52.45,77292.83,0.2,0.98867,1e-05,1.92347]
[1776450949567,52.45,77295.06,0.2,0.98868,1e-05,1.9208]
[1776450949690,52.45,77295.06,0.2,0.98868,1e-05,1.9208]
[1776450949604,52.45,77301.64,0.2,0.98874,1e-05,1.91257]
[1776450950132,52.45,77301.64,0.2,0.98874,1e-05,1.91257]
[1776450950196,52.45,77301.64,0.2,0.98874,1e-05,1.91257]
[1776450950611,52.45,77304.26,0.2,0.98876,1e-05,1.90937]
[1776450951618,52.45,77309.89,0.2,0.98881,1e-05,1.90239]
[1776450954638,52.45,77306.31,0.2,0.98878,1e-05,1.90724]
[1776450955203,52.45,77306.31,0.2,0.98878,1e-05,1.90724]
[1776450955442,52.45,77306.31,0.2,0.98878,1e-05,1.90724]
[1776450955578,52.45,77306.31,0.2,0.98878,1e-05,1.90724]
[1776450955696,52.45,77306.31,0.2,0.98878,1e-05,1.90724]
[1776450955789,52.45,77306.19,0.2,0.98878,1e-05,1.9075]
[1776450959674,52.46,77311.25,0.2,0.98882,1e-05,1.90157]
[1776450960568,52.46,77311.25,0.2,0.98882,1e-05,1.90157]
[1776450960692,52.46,77311.25,0.2,0.98882,1e-05,1.90157]
[1776450966725,52.46,77312.88,0.2,0.98883,1e-05,1.90037]
[1776450971597,52.46,77312.22,0.2,0.98882,1e-05,1.90167]
[1776450971694,52.46,77312.22,0.2,0.98882,1e-05,1.90167]
[1776450976443,52.47,77311.89,0.2,0.98881,1e-05,1.90267]
[1776450976793,52.47,77310.79,0.2,0.9888,1e-05,1.90416]
[1776450976889,52.47,77310.79,0.2,0.9888,1e-05,1.90416]
[1776450976943,52.47,77310.79,0.2,0.9888,1e-05,1.90416]
[1776450977801,52.47,77302.25,0.2,0.98872,1e-05,1.91503]
[1776450979000,52.47,77301.74,0.2,0.98872,1e-05,1.91577]
[1776450979195,52.47,77301.74,0.2,0.98872,1e-05,1.91577]
[1776450979418,52.47,77301.74,0.2,0.98872,1e-05,1.91577]
[1776450979442,52.47,77301.74,0.2,0.98872,1e-05,1.91577]
[1776450979814,52.47,77306.58,0.2,0.98876,1e-05,1.90976]
[1776450984849,52.47,77308.74,0.2,0.98878,1e-05,1.90758]
[1776450986491,52.47,77308.74,0.2,0.98878,1e-05,1.90758]
[1776450986701,52.47,77308.74,0.2,0.98878,1e-05,1.90758]
[1776450991898,52.48,77306.93,0.2,0.98876,1e-05,1.90902]
[1776450996932,52.48,77305.29,0.2,0.98875,1e-05,1.91163]
[1776451001968,52.48,77306.15,0.2,0.98875,1e-05,1.91107]
[1776451003667,52.48,77306.15,0.2,0.98875,1e-05,1.91107]
[1776451003695,52.48,77306.15,0.2,0.98875,1e-05,1.91107]
[1776451003977,52.48,77305.06,0.2,0.98874,1e-05,1.91266]
[1776451004195,52.48,77305.06,0.2,0.98874,1e-05,1.91266]
[1776451004292,52.48,77306.36,0.2,0.98875,1e-05,1.91102]
[1776451007003,52.48,77324.79,0.2,0.98891,1e-05,1.88825]
[1776451008011,52.48,77329.71,0.2,0.98895,1e-05,1.88227]
[1776451010286,52.49,77329.87,0.2,0.98895,1e-05,1.88223]
[1776451010446,52.49,77329.87,0.2,0.98895,1e-05,1.88223]
[1776451016067,52.49,77331.92,0.2,0.98896,1e-05,1.88076]
[1776451017104,52.49,77331.92,0.2,0.98896,1e-05,1.88076]
[1776451017202,52.49,77331.92,0.2,0.98896,1e-05,1.88076]
[1776451017545,52.49,77331.92,0.2,0.98896,1e-05,1.88076]
[1776451017691,52.49,77331.92,0.2,0.98896,1e-05,1.88076]
[1776451017706,52.49,77332.45,0.2,0.98896,1e-05,1.88042]
[1776451020095,52.49,77336.52,0.2,0.98899,1e-05,1.87569]
[1776451022248,52.5,77338.49,0.2,0.98901,1e-05,1.87342]
[1776451022445,52.5,77338.49,0.2,0.98901,1e-05,1.87342]
[1776451027016,52.5,77337.47,0.2,0.989,1e-05,1.87553]
[1776451027199,52.5,77337.47,0.2,0.989,1e-05,1.87553]
[1776451027300,52.5,77337.32,0.2,0.98899,1e-05,1.87589]
[1776451028151,52.5,77326.78,0.2,0.9889,1e-05,1.88916]
[1776451029069,52.5,77326.78,0.2,0.9889,1e-05,1.88916]
[1776451029198,52.5,77326.78,0.2,0.9889,1e-05,1.88916]
[1776451029271,52.5,77320.81,0.2,0.98885,1e-05,1.89676]
[1776451032179,52.51,77326.17,0.2,0.98889,1e-05,1.89046]
[1776451033439,52.51,77326.17,0.2,0.98889,1e-05,1.89046]
[1776451033687,52.51,77326.17,0.2,0.98889,1e-05,1.89046]
[1776451033711,52.51,77333.12,0.2,0.98895,1e-05,1.8821]
[1776451035337,52.51,77332.95,0.2,0.98895,1e-05,1.88231]
[1776451035436,52.51,77332.95,0.2,0.98895,1e-05,1.88231]
[1776451040956,52.51,77333.2,0.2,0.98894,1e-05,1.88294]
[1776451041192,52.51,77333.2,0.2,0.98894,1e-05,1.88294]
[1776451041294,52.51,77333.2,0.2,0.98894,1e-05,1.88294]
[1776451041445,52.51,77333.2,0.2,0.98894,1e-05,1.88294]
[1776451041493,52.51,77330.63,0.2,0.98892,1e-05,1.88629]
[1776451047287,52.52,77330.79,0.2,0.98892,1e-05,1.88697]
[1776451052322,52.52,77330.89,0.2,0.98892,1e-05,1.88599]
[1776451053634,52.52,77330.89,0.2,0.98892,1e-05,1.88599]
[1776451053689,52.52,77330.89,0.2,0.98892,1e-05,1.88599]
[1776451055345,52.52,77342.82,0.2,0.98902,1e-05,1.87163]
[1776451056350,52.52,77351.74,0.2,0.9891,1e-05,1.8608]
[1776451057357,52.53,77357.24,0.2,0.98914,1e-05,1.85423]
[1776451059371,52.53,77360.8,0.2,0.98917,1e-05,1.85027]
[1776451060378,52.53,77365.92,0.2,0.98921,1e-05,1.84421]
[1776451061385,52.53,77373.72,0.2,0.98927,1e-05,1.83492]
[1776451062391,52.53,77377.95,0.2,0.98931,1e-05,1.83001]
[1776451064872,52.53,77376.06,0.2,0.98929,1e-05,1.83255]
[1776451064875,52.54,77372.26,0.2,0.98925,1e-05,1.83764]
[1776451064937,52.54,77372.26,0.2,0.98925,1e-05,1.83764]
[1776451065793,52.54,77372.26,0.2,0.98925,1e-05,1.83764]
[1776451065894,52.54,77371.18,0.2,0.98924,1e-05,1.83918]
[1776451065940,52.54,77371.18,0.2,0.98924,1e-05,1.83918]
[1776451067429,52.54,77367.07,0.2,0.98921,1e-05,1.84442]
[1776451068437,52.54,77360.99,0.2,0.98916,1e-05,1.85207]
[1776451069062,52.54,77360.99,0.2,0.98916,1e-05,1.85207]
[1776451069209,52.54,77360.99,0.2,0.98916,1e-05,1.85207]
[1776451070451,52.54,77351.85,0.2,0.98908,1e-05,1.8637]
[1776451071461,52.54,77345.26,0.2,0.98902,1e-05,1.87202]
[1776451072469,52.54,77341.05,0.2,0.98898,1e-05,1.8774]
[1776451073476,52.54,77335.67,0.2,0.98893,1e-05,1.88423]
[1776451075135,52.54,77332.32,0.2,0.9889,1e-05,1.88856]
[1776451075190,52.54,77332.32,0.2,0.9889,1e-05,1.88856]
[1776451075915,52.54,77332.32,0.2,0.9889,1e-05,1.88856]
[1776451075942,52.55,77332.92,0.2,0.98891,1e-05,1.88796]
[1776451076498,52.55,77333.56,0.2,0.98891,1e-05,1.8873]
[1776451081360,52.55,77333.71,0.2,0.98891,1e-05,1.88767]
[1776451081440,52.55,77333.71,0.2,0.98891,1e-05,1.88767]
[1776451082540,52.55,77339.43,0.2,0.98896,1e-05,1.88084]
[1776451083547,52.55,77343.37,0.2,0.98899,1e-05,1.8761]
[1776451087899,52.55,77343.99,0.2,0.98899,1e-05,1.87565]
[1776451087939,52.56,77344.34,0.2,0.98899,1e-05,1.87554]
[1776451088351,52.56,77344.34,0.2,0.98899,1e-05,1.87554]
[1776451088447,52.56,77344.34,0.2,0.98899,1e-05,1.87554]
[1776451088582,52.56,77343.56,0.2,0.98899,1e-05,1.87667]
[1776451093902,52.56,77342.91,0.2,0.98898,1e-05,1.87812]
[1776451093935,52.56,77342.91,0.2,0.98898,1e-05,1.87812]
[1776451094624,52.56,77339.01,0.2,0.98894,1e-05,1.88327]
[1776451099414,52.56,77338.54,0.2,0.98893,1e-05,1.88446]
[1776451099659,52.57,77342.38,0.2,0.98896,1e-05,1.87998]
[1776451100313,52.57,77342.38,0.2,0.98896,1e-05,1.87998]
[1776451100442,52.57,77342.38,0.2,0.98896,1e-05,1.87998]
[1776451100666,52.57,77344.39,0.2,0.98898,1e-05,1.87765]
[1776451104694,52.57,77340.45,0.2,0.98894,1e-05,1.88317]
[1776451109728,52.57,77342.15,0.2,0.98895,1e-05,1.88183]
[1776451111743,52.58,77333.86,0.2,0.98889,1e-05,1.89089]
[1776451112750,52.58,77333.88,0.2,0.98889,1e-05,1.891]
[1776451116778,52.58,77347.92,0.2,0.989,1e-05,1.87412]
[1776451117785,52.58,77357.83,0.2,0.98909,1e-05,1.86206]
[1776451118791,52.58,77360.46,0.2,0.98911,1e-05,1.85902]
[1776451123827,52.59,77358.8,0.2,0.98909,1e-05,1.86202]
[1776451128862,52.59,77359.26,0.2,0.98908,1e-05,1.86238]
[1776451133915,52.6,77372.48,0.2,0.98919,1e-05,1.84709]
[1776451134314,52.6,77372.48,0.2,0.98919,1e-05,1.84709]
[1776451134924,52.6,77377.96,0.2,0.98923,1e-05,1.84061]
[1776451137903,52.6,77375.59,0.2,0.98921,1e-05,1.84393]
[1776451144995,52.61,77377.86,0.2,0.98922,1e-05,1.84287]
[1776451145727,52.61,77377.86,0.2,0.98922,1e-05,1.84287]
[1776451145939,52.61,77377.86,0.2,0.98922,1e-05,1.84287]
[1776451145825,52.61,77377.86,0.2,0.98922,1e-05,1.84309]
[1776451148503,52.61,77378.3,0.2,0.98922,1e-05,1.84276]
[1776451151613,52.62,77376.75,0.2,0.9892,1e-05,1.84528]
[1776451151689,52.62,77376.75,0.2,0.9892,1e-05,1.84528]
[1776451151712,52.62,77373.71,0.2,0.98917,1e-05,1.84939]
[1776451154058,52.62,77369.95,0.2,0.98914,1e-05,1.85439]
[1776451157079,52.62,77364.32,0.2,0.98909,1e-05,1.86185]
[1776451160100,52.63,77368.57,0.2,0.98912,1e-05,1.85716]
[1776451165812,52.63,77365.53,0.2,0.98909,1e-05,1.86161]
[1776451165913,52.63,77356.91,0.2,0.98902,1e-05,1.87255]
[1776451167903,52.63,77354.75,0.2,0.989,1e-05,1.87522]
[1776451171782,52.64,77354.94,0.2,0.98899,1e-05,1.87558]
[1776451172418,52.64,77355.06,0.2,0.989,1e-05,1.87417]
[1776451175156,52.64,77355.52,0.2,0.989,1e-05,1.87391]
[1776451175192,52.64,77355.52,0.2,0.989,1e-05,1.87391]
[1776451175271,52.64,77355.52,0.2,0.989,1e-05,1.87391]
[1776451175312,52.64,77355.52,0.2,0.989,1e-05,1.87391]
[1776451176139,52.64,77358.31,0.2,0.98903,1e-05,1.87062]
[1776451179234,52.64,77362.99,0.2,0.98906,1e-05,1.86552]
[1776451182495,52.65,77362.47,0.2,0.98906,1e-05,1.8665]
[1776451182689,52.65,77362.47,0.2,0.98906,1e-05,1.8665]
[1776451187180,52.65,77361.19,0.2,0.98904,1e-05,1.86893]
[1776451187446,52.65,77361.19,0.2,0.98904,1e-05,1.86893]
[1776451187536,52.65,77361.3,0.2,0.98904,1e-05,1.86896]
[1776451188354,52.65,77361.3,0.2,0.98904,1e-05,1.86896]
[1776451188437,52.65,77361.3,0.2,0.98904,1e-05,1.86896]
[1776451188539,52.65,77365.38,0.2,0.98907,1e-05,1.8641]
[1776451189305,52.65,77369.17,0.2,0.9891,1e-05,1.85961]
[1776451190767,52.65,77369.17,0.2,0.9891,1e-05,1.85961]
[1776451190939,52.65,77369.17,0.2,0.9891,1e-05,1.85961]
[1776451191039,52.65,77374.06,0.2,0.98914,1e-05,1.85399]
[1776451191449,52.65,77374.06,0.2,0.98914,1e-05,1.85399]
[1776451191697,52.65,77374.06,0.2,0.98914,1e-05,1.85399]
[1776451195347,52.66,77382.85,0.2,0.98921,1e-05,1.84402]
[1776451196354,52.66,77394.82,0.2,0.98931,1e-05,1.82969]
[1776451197361,52.66,77397.65,0.2,0.98933,1e-05,1.82649]
[1776451199926,52.66,77398.46,0.2,0.98933,1e-05,1.82575]
[1776451199989,52.67,77398.76,0.2,0.98933,1e-05,1.82586]
[1776451200073,52.67,77398.76,0.2,0.98933,1e-05,1.82586]
[1776451201389,52.67,77390.3,0.2,0.98926,1e-05,1.83634]
[1776451202395,52.67,77387.36,0.2,0.98924,1e-05,1.84013]
[1776451203403,52.67,77396.15,0.2,0.98931,1e-05,1.82967]
[1776451205320,52.67,77395.97,0.2,0.98931,1e-05,1.83012]
[1776451205436,52.67,77395.97,0.2,0.98931,1e-05,1.83012]
[1776451206424,52.67,77400.57,0.2,0.98934,1e-05,1.82501]
[1776451211461,52.68,77397.85,0.2,0.98931,1e-05,1.82945]
[1776451213943,52.68,77397.74,0.2,0.98931,1e-05,1.8298]
[1776451214002,52.68,77393.39,0.2,0.98927,1e-05,1.83551]
[1776451214202,52.68,77393.39,0.2,0.98927,1e-05,1.83551]
[1776451214754,52.68,77393.39,0.2,0.98927,1e-05,1.83551]
[1776451214941,52.68,77393.39,0.2,0.98927,1e-05,1.83551]
[1776451215042,52.68,77389.9,0.2,0.98924,1e-05,1.83995]
[1776451218510,52.69,77386.43,0.2,0.98921,1e-05,1.84478]
[1776451219662,52.69,77386.43,0.2,0.98921,1e-05,1.84478]
[1776451219695,52.69,77386.43,0.2,0.98921,1e-05,1.84478]
[1776451219941,52.69,77386.43,0.2,0.98921,1e-05,1.84478]
[1776451220036,52.69,77384.64,0.2,0.98919,1e-05,1.84735]
[1776451220189,52.69,77384.64,0.2,0.98919,1e-05,1.84735]
[1776451223546,52.69,77379.93,0.2,0.98914,1e-05,1.85366]
[1776451225034,52.69,77379.93,0.2,0.98914,1e-05,1.85366]
[1776451225041,52.69,77379.32,0.2,0.98914,1e-05,1.85476]
[1776451225191,52.69,77379.32,0.2,0.98914,1e-05,1.85476]
[1776451225232,52.69,77379.32,0.2,0.98914,1e-05,1.85476]
[1776451225438,52.69,77379.32,0.2,0.98914,1e-05,1.85476]
[1776451229991,52.7,77379.6,0.2,0.98914,1e-05,1.85495]
[1776451230037,52.7,77379.6,0.2,0.98913,1e-05,1.8553]
[1776451230193,52.7,77379.6,0.2,0.98913,1e-05,1.8553]
[1776451233046,52.7,77381.0,0.2,0.98915,1e-05,1.85221]
[1776451233191,52.7,77380.67,0.2,0.98915,1e-05,1.85279]
[1776451235630,52.7,77377.0,0.2,0.98911,1e-05,1.85782]
[1776451240325,52.71,77375.47,0.2,0.9891,1e-05,1.86037]
[1776451240440,52.71,77375.47,0.2,0.9891,1e-05,1.86037]
[1776451240907,52.71,77375.47,0.2,0.9891,1e-05,1.86037]
[1776451240942,52.71,77375.47,0.2,0.9891,1e-05,1.86037]
[1776451241008,52.71,77376.52,0.2,0.9891,1e-05,1.85941]
[1776451244693,52.71,77386.35,0.2,0.98918,1e-05,1.8479]
[1776451245700,52.71,77395.68,0.2,0.98926,1e-05,1.83672]
[1776451246376,52.71,77395.68,0.2,0.98926,1e-05,1.83672]
[1776451246441,52.71,77395.68,0.2,0.98926,1e-05,1.83672]
[1776451246910,52.71,77395.68,0.2,0.98926,1e-05,1.83672]
[1776451246938,52.71,77395.68,0.2,0.98926,1e-05,1.83672]
[1776451246967,52.72,77399.47,0.2,0.98929,1e-05,1.83251]
[1776451249736,52.72,77405.74,0.2,0.98934,1e-05,1.82535]
[1776451250744,52.72,77412.44,0.2,0.98939,1e-05,1.81749]
[1776451252758,52.72,77415.68,0.2,0.98941,1e-05,1.81405]
[1776451253580,52.72,77415.68,0.2,0.98941,1e-05,1.81405]
[1776451253703,52.72,77415.68,0.2,0.98941,1e-05,1.81405]
[1776451253765,52.72,77418.15,0.2,0.98943,1e-05,1.81132]
[1776451255779,52.73,77414.21,0.2,0.9894,1e-05,1.81654]
[1776451256786,52.73,77406.54,0.2,0.98933,1e-05,1.82603]
[1776451257793,52.73,77399.23,0.2,0.98927,1e-05,1.83511]
[1776451258671,52.73,77399.23,0.2,0.98927,1e-05,1.83511]
[1776451258692,52.73,77399.23,0.2,0.98927,1e-05,1.83511]
[1776451262316,52.73,77399.24,0.2,0.98927,1e-05,1.83593]
[1776451262438,52.73,77399.24,0.2,0.98927,1e-05,1.83593]
[1776451262831,52.73,77399.24,0.2,0.98927,1e-05,1.83593]
[1776451262936,52.73,77399.24,0.2,0.98927,1e-05,1.83593]
[1776451263037,52.73,77401.78,0.2,0.98928,1e-05,1.83324]
[1776451267170,52.74,77404.26,0.2,0.9893,1e-05,1.83086]
[1776451267202,52.74,77404.26,0.2,0.9893,1e-05,1.83086]
[1776451268691,52.74,77402.54,0.2,0.98928,1e-05,1.83335]
[1776451268941,52.74,77402.54,0.2,0.98928,1e-05,1.83335]
[1776451269022,52.74,77400.27,0.2,0.98926,1e-05,1.8363]
[1776451270132,52.74,77398.21,0.2,0.98924,1e-05,1.83899]
[1776451270195,52.74,77398.21,0.2,0.98924,1e-05,1.83899]
[1776451275920,52.75,77394.81,0.2,0.98921,1e-05,1.84422]
[1776451276928,52.75,77389.6,0.2,0.98916,1e-05,1.85074]
[1776451277934,52.75,77378.23,0.2,0.98907,1e-05,1.86483]
[1776451278941,52.75,77375.26,0.2,0.98904,1e-05,1.86862]
[1776451281482,52.75,77374.89,0.2,0.98904,1e-05,1.86935]
[1776451281687,52.75,77374.89,0.2,0.98904,1e-05,1.86935]
[1776451282268,52.75,77374.89,0.2,0.98904,1e-05,1.86935]
[1776451282439,52.75,77374.89,0.2,0.98904,1e-05,1.86935]
[1776451282969,52.75,77374.98,0.2,0.98904,1e-05,1.86951]
[1776451283975,52.76,77380.86,0.2,0.98908,1e-05,1.86242]
[1776451284983,52.76,77385.74,0.2,0.98912,1e-05,1.85659]
[1776451285426,52.76,77385.74,0.2,0.98912,1e-05,1.85659]
[1776451285444,52.76,77385.74,0.2,0.98912,1e-05,1.85659]
[1776451289986,52.76,77387.75,0.2,0.98914,1e-05,1.85478]
[1776451290088,52.76,77387.87,0.2,0.98914,1e-05,1.8548]
[1776451290200,52.76,77387.87,0.2,0.98914,1e-05,1.8548]
[1776451290588,52.76,77387.87,0.2,0.98914,1e-05,1.8548]
[1776451290697,52.76,77387.87,0.2,0.98914,1e-05,1.8548]
[1776451291026,52.76,77390.57,0.2,0.98917,1e-05,1.85011]
[1776451292031,52.76,77394.69,0.2,0.9892,1e-05,1.84526]
[1776451295053,52.77,77391.35,0.2,0.98917,1e-05,1.84987]
[1776451295304,52.77,77391.35,0.2,0.98917,1e-05,1.84987]
[1776451295437,52.77,77391.35,0.2,0.98917,1e-05,1.84987]
[1776451296038,52.77,77391.35,0.2,0.98917,1e-05,1.84987]
[1776451296060,52.77,77389.01,0.2,0.98915,1e-05,1.8529]
[1776451296209,52.77,77389.01,0.2,0.98915,1e-05,1.8529]
[1776451297067,52.77,77379.13,0.2,0.98906,1e-05,1.86516]
[1776451298077,52.77,77375.0,0.2,0.98903,1e-05,1.87038]
[1776451298533,52.77,77375.0,0.2,0.98903,1e-05,1.87038]
[1776451298694,52.77,77375.0,0.2,0.98903,1e-05,1.87038]
[1776451300492,52.77,77373.5,0.2,0.98901,1e-05,1.8725]
[1776451300689,52.77,77373.5,0.2,0.98901,1e-05,1.8725]
[1776451301097,52.77,77373.45,0.2,0.98901,1e-05,1.87269]
[1776451303111,52.77,77369.19,0.2,0.98897,1e-05,1.87822]
[1776451304207,52.77,77367.44,0.2,0.98896,1e-05,1.88051]
[1776451304444,52.77,77367.44,0.2,0.98896,1e-05,1.88051]
[1776451310161,52.78,77364.39,0.2,0.98893,1e-05,1.88503]
[1776451310672,52.78,77364.39,0.2,0.98893,1e-05,1.88503]
[1776451310692,52.78,77364.39,0.2,0.98893,1e-05,1.88503]
[1776451311125,52.78,77364.39,0.2,0.98893,1e-05,1.88503]
[1776451311168,52.78,77359.24,0.2,0.98888,1e-05,1.89154]
[1776451311201,52.78,77359.24,0.2,0.98888,1e-05,1.89154]
[1776451312175,52.78,77354.89,0.2,0.98884,1e-05,1.89706]
[1776451313182,52.78,77351.98,0.2,0.98882,1e-05,1.90078]
[1776451314439,52.78,77351.98,0.2,0.98882,1e-05,1.90078]
[1776451314692,52.78,77351.98,0.2,0.98882,1e-05,1.90078]
[1776451315148,52.78,77351.98,0.2,0.98882,1e-05,1.90078]
[1776451314771,52.78,77357.59,0.2,0.98887,1e-05,1.89389]
[1776451315191,52.78,77357.59,0.2,0.98887,1e-05,1.89389]
[1776451315196,52.78,77361.55,0.2,0.9889,1e-05,1.88908]
[1776451317211,52.78,77370.36,0.2,0.98897,1e-05,1.87842]
[1776451318821,52.78,77370.36,0.2,0.98897,1e-05,1.87842]
[1776451318873,52.78,77377.62,0.2,0.98903,1e-05,1.86961]
[1776451320884,52.78,77377.74,0.2,0.98903,1e-05,1.86961]
[1776451320974,52.78,77388.91,0.2,0.98913,1e-05,1.85607]
[1776451321239,52.78,77392.24,0.2,0.98915,1e-05,1.85217]
[1776451323916,52.78,77393.61,0.2,0.98916,1e-05,1.85068]
[1776451323948,52.78,77393.61,0.2,0.98916,1e-05,1.85068]
[1776451324260,52.79,77389.66,0.2,0.98913,1e-05,1.85587]
[1776451326376,52.79,77388.67,0.2,0.98912,1e-05,1.85726]
[1776451326440,52.79,77388.67,0.2,0.98912,1e-05,1.85726]
[1776451326781,52.79,77388.67,0.2,0.98912,1e-05,1.85726]
[1776451326937,52.79,77388.67,0.2,0.98912,1e-05,1.85726]
[1776451326981,52.79,77380.35,0.2,0.98905,1e-05,1.86778]
[1776451327281,52.79,77375.09,0.2,0.989,1e-05,1.87425]
[1776451331309,52.79,77372.1,0.2,0.98897,1e-05,1.8785]
[1776451332791,52.79,77372.1,0.2,0.98897,1e-05,1.8785]
[1776451332944,52.79,77372.1,0.2,0.98897,1e-05,1.8785]
[1776451337098,52.8,77372.58,0.2,0.98897,1e-05,1.87845]
[1776451337195,52.8,77372.58,0.2,0.98897,1e-05,1.87845]
[1776451338361,52.8,77364.93,0.2,0.9889,1e-05,1.88832]
[1776451339366,52.8,77352.7,0.2,0.9888,1e-05,1.90365]
[1776451340369,52.8,77352.7,0.2,0.9888,1e-05,1.90365]
[1776451340437,52.8,77352.7,0.2,0.9888,1e-05,1.90365]
[1776451340460,52.8,77349.48,0.2,0.98877,1e-05,1.90777]
[1776451341380,52.8,77355.56,0.2,0.98882,1e-05,1.90028]
[1776451343160,52.8,77355.56,0.2,0.98882,1e-05,1.90028]
[1776451342387,52.8,77365.7,0.2,0.98891,1e-05,1.88778]
[1776451343394,52.8,77369.3,0.2,0.98894,1e-05,1.88346]
[1776451345245,52.8,77368.84,0.2,0.98893,1e-05,1.88416]
[1776451347445,52.8,77369.21,0.2,0.98894,1e-05,1.88397]
[1776451347545,52.8,77371.58,0.2,0.98895,1e-05,1.88117]
[1776451348722,52.8,77371.58,0.2,0.98895,1e-05,1.88117]
[1776451349313,52.8,77372.03,0.2,0.98896,1e-05,1.88076]
[1776451349445,52.8,77372.03,0.2,0.98896,1e-05,1.88076]
[1776451354907,52.81,77369.07,0.2,0.98894,1e-05,1.88354]
[1776451354938,52.81,77369.07,0.2,0.98894,1e-05,1.88354]
[1776451354958,52.81,77369.78,0.2,0.98894,1e-05,1.88294]
[1776451356122,52.81,77369.78,0.2,0.98894,1e-05,1.88294]
[1776451356202,52.81,77369.78,0.2,0.98894,1e-05,1.88294]
[1776451357492,52.81,77366.37,0.2,0.98891,1e-05,1.88744]
[1776451360776,52.81,77366.56,0.2,0.98891,1e-05,1.88747]
[1776451360941,52.81,77366.56,0.2,0.98891,1e-05,1.88747]
[1776451363079,52.81,77367.18,0.2,0.98891,1e-05,1.88696]
[1776451363191,52.81,77367.18,0.2,0.98891,1e-05,1.88696]
[1776451363180,52.82,77367.3,0.2,0.98891,1e-05,1.88707]
[1776451363535,52.82,77365.0,0.2,0.98889,1e-05,1.88992]
[1776451368570,52.82,77366.03,0.2,0.9889,1e-05,1.88927]
[1776451373605,52.82,77368.11,0.2,0.98891,1e-05,1.8873]
[1776451378640,52.83,77369.07,0.2,0.98891,1e-05,1.88676]
[1776451380457,52.83,77369.56,0.2,0.98892,1e-05,1.88628]
[1776451380696,52.83,77369.56,0.2,0.98892,1e-05,1.88628]
[1776451387703,52.83,77370.52,0.2,0.98892,1e-05,1.88616]
[1776451390232,52.83,77370.87,0.2,0.98892,1e-05,1.88586]
[1776451390442,52.83,77370.76,0.2,0.98892,1e-05,1.88626]
[1776451393745,52.84,77376.85,0.2,0.98897,1e-05,1.87913]
[1776451394755,52.84,77385.81,0.2,0.98904,1e-05,1.86825]
[1776451395439,52.84,77385.81,0.2,0.98904,1e-05,1.86825]
[1776451395761,52.84,77379.94,0.2,0.98899,1e-05,1.87563]
[1776451397436,52.84,77378.62,0.2,0.98898,1e-05,1.87741]
[1776451397843,52.84,77378.62,0.2,0.98898,1e-05,1.87741]
[1776451397940,52.84,77378.62,0.2,0.98898,1e-05,1.87741]
[1776451397942,52.84,77372.49,0.2,0.98893,1e-05,1.88513]
[1776451398782,52.84,77368.64,0.2,0.98889,1e-05,1.89003]
[1776451402883,52.84,77370.54,0.2,0.98891,1e-05,1.88806]
[1776451402939,52.84,77370.54,0.2,0.98891,1e-05,1.88806]
[1776451403023,52.84,77381.55,0.2,0.989,1e-05,1.87475]
[1776451409064,52.85,77384.59,0.2,0.98902,1e-05,1.87161]
[1776451409198,52.85,77384.59,0.2,0.98902,1e-05,1.87161]
[1776451409225,52.85,77392.95,0.2,0.98909,1e-05,1.86166]
[1776451409863,52.85,77396.88,0.2,0.98912,1e-05,1.85686]
[1776451410870,52.85,77410.55,0.2,0.98923,1e-05,1.84039]
[1776451412884,52.85,77404.27,0.2,0.98919,1e-05,1.84686]
[1776451414219,52.85,77404.27,0.2,0.98919,1e-05,1.84686]
[1776451414444,52.86,77405.39,0.2,0.98919,1e-05,1.84591]
[1776451414897,52.86,77400.99,0.2,0.98916,1e-05,1.85127]
[1776451415306,52.86,77400.99,0.2,0.98916,1e-05,1.85127]
[1776451415451,52.86,77400.99,0.2,0.98916,1e-05,1.85127]
[1776451415905,52.86,77400.25,0.2,0.98915,1e-05,1.85237]
[1776451417827,52.86,77403.51,0.2,0.98918,1e-05,1.84859]
[1776451417941,52.86,77403.51,0.2,0.98918,1e-05,1.84859]
[1776451418022,52.86,77408.28,0.2,0.98921,1e-05,1.84318]
[1776451419933,52.86,77412.67,0.2,0.98925,1e-05,1.83806]
[1776451421158,52.86,77412.67,0.2,0.98925,1e-05,1.83806]
[1776451421191,52.86,77412.67,0.2,0.98925,1e-05,1.83806]
[1776451421428,52.86,77410.9,0.2,0.98923,1e-05,1.84062]
[1776451421445,52.86,77410.9,0.2,0.98923,1e-05,1.84062]
[1776451421948,52.86,77411.04,0.2,0.98923,1e-05,1.84045]
[1776451424787,52.87,77411.36,0.2,0.98923,1e-05,1.84048]
[1776451424939,52.87,77411.36,0.2,0.98923,1e-05,1.84048]
[1776451428868,52.87,77407.11,0.2,0.98919,1e-05,1.84647]
[1776451428942,52.87,77407.11,0.2,0.98919,1e-05,1.84647]
[1776451428997,52.87,77408.23,0.2,0.9892,1e-05,1.8453]
[1776451432135,52.87,77408.87,0.2,0.9892,1e-05,1.84492]
[1776451432193,52.87,77408.87,0.2,0.9892,1e-05,1.84492]
[1776451437907,52.88,77409.14,0.2,0.98919,1e-05,1.84595]
[1776451437937,52.88,77409.14,0.2,0.98919,1e-05,1.84595]
[1776451438449,52.88,77410.91,0.2,0.98921,1e-05,1.844]
[1776451438691,52.88,77410.91,0.2,0.98921,1e-05,1.844]
[1776451439068,52.88,77411.02,0.2,0.98921,1e-05,1.84406]
[1776451442089,52.89,77420.53,0.2,0.98928,1e-05,1.83315]
[1776451443313,52.89,77419.76,0.2,0.98927,1e-05,1.83429]
[1776451443437,52.89,77419.76,0.2,0.98927,1e-05,1.83429]
[1776451449138,52.89,77417.51,0.2,0.98925,1e-05,1.83828]
[1776451449802,52.89,77417.51,0.2,0.98925,1e-05,1.83828]
[1776451449939,52.89,77417.51,0.2,0.98925,1e-05,1.83828]
[1776451450298,52.89,77417.51,0.2,0.98925,1e-05,1.83828]
[1776451450302,52.9,77417.6,0.2,0.98925,1e-05,1.83838]
[1776451450439,52.9,77417.6,0.2,0.98925,1e-05,1.83838]
[1776451454587,52.9,77416.72,0.2,0.98923,1e-05,1.84029]
[1776451454690,52.9,77416.72,0.2,0.98923,1e-05,1.84029]
[1776451457194,52.9,77411.66,0.2,0.98919,1e-05,1.84703]
[1776451458891,52.9,77410.59,0.2,0.98918,1e-05,1.84853]
[1776451458942,52.9,77410.59,0.2,0.98918,1e-05,1.84853]
[1776451459208,52.91,77409.66,0.2,0.98917,1e-05,1.84985]
[1776451459827,52.91,77409.66,0.2,0.98917,1e-05,1.84985]
[1776451459936,52.91,77409.66,0.2,0.98917,1e-05,1.84985]
[1776451465250,52.91,77408.55,0.2,0.98915,1e-05,1.8523]
[1776451466009,52.91,77408.55,0.2,0.98915,1e-05,1.8523]
[1776451466204,52.91,77408.55,0.2,0.98915,1e-05,1.8523]
[1776451466257,52.91,77414.32,0.2,0.9892,1e-05,1.84547]
[1776451466966,52.91,77414.32,0.2,0.9892,1e-05,1.84547]
[1776451467198,52.91,77414.32,0.2,0.9892,1e-05,1.84547]
[1776451467264,52.91,77414.55,0.2,0.9892,1e-05,1.84539]
[1776451471541,52.92,77412.92,0.2,0.98919,1e-05,1.84661]
[1776451471688,52.92,77412.92,0.2,0.98919,1e-05,1.84661]
[1776451477980,52.92,77411.81,0.2,0.98917,1e-05,1.84911]
[1776451478193,52.92,77411.81,0.2,0.98917,1e-05,1.84911]
[1776451478978,52.93,77411.81,0.2,0.98917,1e-05,1.8493]
[1776451479193,52.93,77411.81,0.2,0.98917,1e-05,1.8493]
[1776451479232,52.93,77411.01,0.2,0.98916,1e-05,1.85046]
[1776451484383,52.93,77414.79,0.2,0.98919,1e-05,1.84682]
[1776451486397,52.93,77420.31,0.2,0.98923,1e-05,1.84052]
[1776451487404,52.94,77424.77,0.2,0.98927,1e-05,1.83534]
[1776451489418,52.94,77420.94,0.2,0.98923,1e-05,1.8404]
[1776451491432,52.94,77414.62,0.2,0.98918,1e-05,1.84848]
[1776451497474,52.95,77412.0,0.2,0.98915,1e-05,1.85284]
[1776451502509,52.95,77409.03,0.2,0.98912,1e-05,1.85741]
[1776451503516,52.95,77402.51,0.2,0.98906,1e-05,1.86556]
[1776451505530,52.95,77398.67,0.2,0.98902,1e-05,1.8706]
[1776451510298,52.96,77399.3,0.2,0.98903,1e-05,1.87029]
[1776451510342,52.96,77408.57,0.2,0.9891,1e-05,1.85928]
[1776451510440,52.96,77408.57,0.2,0.9891,1e-05,1.85928]
[1776451513588,52.96,77403.41,0.2,0.98906,1e-05,1.86612]
[1776451517616,52.97,77402.06,0.2,0.98904,1e-05,1.86839]
[1776451522651,52.97,77404.15,0.2,0.98905,1e-05,1.86659]
[1776451527688,52.97,77394.75,0.2,0.98897,1e-05,1.87888]
[1776451529218,52.97,77391.11,0.2,0.98894,1e-05,1.88361]
[1776451530713,52.98,77381.75,0.2,0.98886,1e-05,1.8953]
[1776451532726,52.98,77375.7,0.2,0.98881,1e-05,1.90142]
[1776451537761,52.98,77373.3,0.2,0.98879,1e-05,1.90485]
[1776451539686,52.98,77373.4,0.2,0.98879,1e-05,1.90481]
[1776451541438,52.98,77373.9,0.2,0.98879,1e-05,1.90436]
[1776451541793,52.98,77383.92,0.2,0.98888,1e-05,1.89201]
[1776451542800,52.98,77383.63,0.2,0.98887,1e-05,1.89248]
[1776451544814,52.98,77391.24,0.2,0.98894,1e-05,1.8833]
[1776451546000,52.98,77391.24,0.2,0.98894,1e-05,1.8833]
[1776451546196,52.98,77391.24,0.2,0.98894,1e-05,1.8833]
[1776451546265,52.98,77392.33,0.2,0.98894,1e-05,1.88221]
[1776451546551,52.98,77392.33,0.2,0.98894,1e-05,1.88221]
[1776451546690,52.98,77392.33,0.2,0.98894,1e-05,1.88221]
[1776451551937,52.99,77390.91,0.2,0.98893,1e-05,1.88447]
[1776451552192,52.99,77390.91,0.2,0.98893,1e-05,1.88447]
[1776451552293,52.99,77390.27,0.2,0.98892,1e-05,1.8855]
[1776451552555,52.99,77390.27,0.2,0.98892,1e-05,1.8855]
[1776451552688,52.99,77390.27,0.2,0.98892,1e-05,1.8855]
[1776451555891,52.99,77384.03,0.2,0.98887,1e-05,1.89356]
[1776451557951,52.99,77383.8,0.2,0.98886,1e-05,1.89395]
[1776451558106,52.99,77383.8,0.2,0.98886,1e-05,1.89395]
[1776451558201,52.99,77383.8,0.2,0.98886,1e-05,1.89395]
[1776451558302,52.99,77387.25,0.2,0.98889,1e-05,1.8899]
[1776451563950,53.0,77382.83,0.2,0.98885,1e-05,1.89596]
[1776451564957,53.0,77374.37,0.2,0.98878,1e-05,1.90657]
[1776451565455,53.0,77374.37,0.2,0.98878,1e-05,1.90657]
[1776451565689,53.0,77374.37,0.2,0.98878,1e-05,1.90657]
[1776451566404,53.0,77374.37,0.2,0.98878,1e-05,1.90657]
[1776451565964,53.0,77372.17,0.2,0.98876,1e-05,1.9094]
[1776451566439,53.0,77372.17,0.2,0.98876,1e-05,1.9094]
[1776451569992,53.0,77365.59,0.2,0.9887,1e-05,1.91791]
[1776451572394,53.0,77362.65,0.2,0.98867,1e-05,1.92166]
[1776451572440,53.0,77362.65,0.2,0.98867,1e-05,1.92166]
[1776451572576,53.0,77361.89,0.2,0.98866,1e-05,1.92268]
[1776451572698,53.0,77361.89,0.2,0.98866,1e-05,1.92268]
[1776451573013,53.0,77359.71,0.2,0.98865,1e-05,1.92547]
[1776451578048,53.0,77359.47,0.2,0.98864,1e-05,1.92603]
[1776451580036,53.0,77360.5,0.2,0.98865,1e-05,1.92479]
[1776451580191,53.0,77360.5,0.2,0.98865,1e-05,1.92479]
[1776451580194,53.0,77360.45,0.2,0.98865,1e-05,1.92496]
[1776451581069,53.0,77350.36,0.2,0.98856,1e-05,1.93765]
[1776451582077,53.0,77345.82,0.2,0.98852,1e-05,1.94344]
[1776451583236,53.0,77345.82,0.2,0.98852,1e-05,1.94344]
[1776451583284,53.0,77346.96,0.2,0.98853,1e-05,1.94205]
[1776451589370,53.0,77348.22,0.2,0.98854,1e-05,1.94057]
[1776451589444,53.0,77348.22,0.2,0.98854,1e-05,1.94057]
[1776451589417,53.0,77347.22,0.2,0.98853,1e-05,1.94189]
[1776451589511,53.0,77347.22,0.2,0.98853,1e-05,1.94189]
[1776451589694,53.0,77347.22,0.2,0.98853,1e-05,1.94189]
[1776451591139,53.0,77344.2,0.2,0.98851,1e-05,1.94414]
[1776451593263,53.0,77343.64,0.2,0.98851,1e-05,1.94487]
[1776451593443,53.0,77343.64,0.2,0.98851,1e-05,1.94487]
[1776451593364,53.0,77343.6,0.2,0.98851,1e-05,1.94498]
[1776451597181,53.0,77346.93,0.2,0.98854,1e-05,1.94085]
[1776451598021,53.0,77346.93,0.2,0.98854,1e-05,1.94085]
[1776451598194,53.0,77346.93,0.2,0.98854,1e-05,1.94085]
[1776451598293,53.0,77350.78,0.2,0.98857,1e-05,1.93606]
[1776451603454,53.0,77351.63,0.2,0.98858,1e-05,1.93519]
[1776451603223,53.01,77345.27,0.2,0.98852,1e-05,1.94326]
[1776451603691,53.01,77345.27,0.2,0.98852,1e-05,1.94326]
[1776451603941,53.01,77345.27,0.2,0.98852,1e-05,1.94326]
[1776451604196,53.01,77345.27,0.2,0.98852,1e-05,1.94326]
[1776451604230,53.01,77341.49,0.2,0.98849,1e-05,1.94808]
[1776451609265,53.01,77342.95,0.2,0.9885,1e-05,1.94638]
[1776451612728,53.01,77344.04,0.2,0.98851,1e-05,1.9451]
[1776451612911,53.01,77344.04,0.2,0.98851,1e-05,1.9451]
[1776451612942,53.01,77344.04,0.2,0.98851,1e-05,1.9451]
[1776451613293,53.01,77343.98,0.2,0.98851,1e-05,1.94521]
[1776451618329,53.01,77344.26,0.2,0.98851,1e-05,1.94503]
[1776451619336,53.01,77349.04,0.2,0.98855,1e-05,1.93902]
[1776451619558,53.01,77349.04,0.2,0.98855,1e-05,1.93902]
[1776451619695,53.01,77349.04,0.2,0.98855,1e-05,1.93902]
[1776451619877,53.01,77349.04,0.2,0.98855,1e-05,1.93902]
[1776451619939,53.01,77349.04,0.2,0.98855,1e-05,1.93902]
[1776451620342,53.01,77350.54,0.2,0.98856,1e-05,1.93718]
[1776451624371,53.01,77354.43,0.2,0.9886,1e-05,1.93249]
[1776451625378,53.01,77367.37,0.2,0.98871,1e-05,1.91626]
[1776451626385,53.01,77376.9,0.2,0.98879,1e-05,1.90452]
[1776451627392,53.01,77381.48,0.2,0.98883,1e-05,1.89894]
[1776451629238,53.01,77382.09,0.2,0.98883,1e-05,1.89829]
[1776451629438,53.01,77382.09,0.2,0.98883,1e-05,1.89829]
[1776451629482,53.01,77382.19,0.2,0.98883,1e-05,1.89829]
[1776451629539,53.01,77382.19,0.2,0.98883,1e-05,1.89829]
[1776451629693,53.01,77382.19,0.2,0.98883,1e-05,1.89829]
[1776451637462,53.02,77389.01,0.2,0.98888,1e-05,1.89075]
[1776451641490,53.02,77393.31,0.2,0.98892,1e-05,1.88593]
[1776451642497,53.02,77401.38,0.2,0.98898,1e-05,1.87613]
[1776451644061,53.02,77401.15,0.2,0.98898,1e-05,1.87657]
[1776451644210,53.02,77401.15,0.2,0.98898,1e-05,1.87657]
[1776451644511,53.02,77393.45,0.2,0.98892,1e-05,1.88619]
[1776451645151,53.02,77393.45,0.2,0.98892,1e-05,1.88619]
[1776451645193,53.02,77393.45,0.2,0.98892,1e-05,1.88619]
[1776451645518,53.02,77389.94,0.2,0.98888,1e-05,1.89066]
[1776451646525,53.02,77384.48,0.2,0.98884,1e-05,1.89754]
[1776451648006,53.02,77384.48,0.2,0.98884,1e-05,1.89754]
[1776451648196,53.02,77384.48,0.2,0.98884,1e-05,1.89754]
[1776451649740,53.02,77382.81,0.2,0.98882,1e-05,1.89982]
[1776451649940,53.02,77382.81,0.2,0.98882,1e-05,1.89982]
[1776451650041,53.03,77384.6,0.2,0.98884,1e-05,1.8977]
[1776451651966,53.03,77385.04,0.2,0.98884,1e-05,1.89726]
[1776451652201,53.03,77385.04,0.2,0.98884,1e-05,1.89726]
[1776451654821,53.03,77385.64,0.2,0.98885,1e-05,1.89527]
[1776451654939,53.03,77385.64,0.2,0.98885,1e-05,1.89527]
[1776451655014,53.03,77382.52,0.2,0.98882,1e-05,1.89925]
[1776451656595,53.03,77373.47,0.2,0.98874,1e-05,1.9107]
[1776451658016,53.03,77373.47,0.2,0.98874,1e-05,1.9107]
[1776451658199,53.03,77373.47,0.2,0.98874,1e-05,1.9107]
[1776451658426,53.03,77373.47,0.2,0.98874,1e-05,1.9107]
[1776451658442,53.03,77373.47,0.2,0.98874,1e-05,1.9107]
[1776451658470,53.03,77369.75,0.2,0.98871,1e-05,1.91549]
[1776451663644,53.04,77363.98,0.2,0.98866,1e-05,1.92363]
[1776451664651,53.04,77358.98,0.2,0.98861,1e-05,1.92996]
[1776451666182,53.04,77358.98,0.2,0.98861,1e-05,1.92996]
[1776451666187,53.04,77358.98,0.2,0.98861,1e-05,1.92996]
[1776451666201,53.04,77358.38,0.2,0.98861,1e-05,1.93076]
[1776451667247,53.04,77358.38,0.2,0.98861,1e-05,1.93076]
[1776451667442,53.04,77358.38,0.2,0.98861,1e-05,1.93076]
[1776451667468,53.04,77361.99,0.2,0.98863,1e-05,1.92681]
[1776451670028,53.04,77364.87,0.2,0.98865,1e-05,1.92377]
[1776451670190,53.04,77364.87,0.2,0.98865,1e-05,1.92377]
[1776451670296,53.04,77364.87,0.2,0.98865,1e-05,1.92377]
[1776451670446,53.04,77364.87,0.2,0.98865,1e-05,1.92377]
[1776451670512,53.05,77362.73,0.2,0.98863,1e-05,1.92758]
[1776451673939,53.05,77363.46,0.2,0.98863,1e-05,1.92731]
[1776451674150,53.05,77363.46,0.2,0.98863,1e-05,1.92731]
[1776451674197,53.05,77363.46,0.2,0.98863,1e-05,1.92731]
[1776451674204,53.05,77358.17,0.2,0.98858,1e-05,1.93402]
[1776451674721,53.05,77354.56,0.2,0.98855,1e-05,1.93861]
[1776451679807,53.05,77354.97,0.2,0.98855,1e-05,1.93825]
[1776451679940,53.05,77354.97,0.2,0.98855,1e-05,1.93825]
[1776451679974,53.05,77354.97,0.2,0.98855,1e-05,1.93825]
[1776451680195,53.05,77354.97,0.2,0.98855,1e-05,1.93825]
[1776451680294,53.05,77354.79,0.2,0.98855,1e-05,1.93852]
[1776451683466,53.05,77356.73,0.2,0.98857,1e-05,1.93617]
[1776451683506,53.05,77361.24,0.2,0.98861,1e-05,1.9306]
[1776451683591,53.05,77361.24,0.2,0.98861,1e-05,1.9306]
[1776451683703,53.05,77361.24,0.2,0.98861,1e-05,1.9306]
[1776451683784,53.05,77362.59,0.2,0.98862,1e-05,1.92891]
[1776451688800,53.06,77363.77,0.2,0.98863,1e-05,1.92769]
[1776451688942,53.06,77363.77,0.2,0.98863,1e-05,1.92769]
[1776451691507,53.06,77365.41,0.2,0.98864,1e-05,1.92577]
[1776451691560,53.06,77365.28,0.2,0.98864,1e-05,1.92607]
[1776451691692,53.06,77365.28,0.2,0.98864,1e-05,1.92607]
[1776451691840,53.06,77365.23,0.2,0.98864,1e-05,1.92614]
[1776451696875,53.06,77366.73,0.2,0.98865,1e-05,1.92461]
[1776451698350,53.06,77366.73,0.2,0.98865,1e-05,1.92461]
[1776451698441,53.06,77366.73,0.2,0.98865,1e-05,1.92461]
[1776451700307,53.06,77365.85,0.2,0.98864,1e-05,1.92586]
[1776451700441,53.06,77365.85,0.2,0.98864,1e-05,1.92586]
[1776451700538,53.06,77357.92,0.2,0.98857,1e-05,1.93596]
[1776451701909,53.06,77366.5,0.2,0.98864,1e-05,1.92523]
[1776451702917,53.06,77377.85,0.2,0.98874,1e-05,1.91112]
[1776451704003,53.06,77377.85,0.2,0.98874,1e-05,1.91112]
[1776451704196,53.06,77377.85,0.2,0.98874,1e-05,1.91112]
[1776451704295,53.06,77380.37,0.2,0.98876,1e-05,1.90808]
[1776451705357,53.06,77380.37,0.2,0.98876,1e-05,1.90808]
[1776451705442,53.06,77380.37,0.2,0.98876,1e-05,1.90808]
[1776451705528,53.06,77383.33,0.2,0.98879,1e-05,1.90461]
[1776451705938,53.06,77386.67,0.2,0.98882,1e-05,1.90047]
[1776451710985,53.07,77390.28,0.2,0.98884,1e-05,1.89757]
[1776451716034,53.07,77386.74,0.2,0.98881,1e-05,1.90094]
[1776451717559,53.07,77386.74,0.2,0.98881,1e-05,1.90094]
[1776451717692,53.08,77384.4,0.2,0.98879,1e-05,1.90395]
[1776451717985,53.08,77384.4,0.2,0.98879,1e-05,1.90395]
[1776451718197,53.08,77384.4,0.2,0.98879,1e-05,1.90395]
[1776451718228,53.08,77384.39,0.2,0.98879,1e-05,1.90406]
[1776451724090,53.08,77386.41,0.2,0.9888,1e-05,1.90214]
[1776451727601,53.08,77386.64,0.2,0.9888,1e-05,1.90204]
[1776451727693,53.08,77386.99,0.2,0.98881,1e-05,1.9017]
[1776451728245,53.08,77386.99,0.2,0.98881,1e-05,1.9017]
[1776451728440,53.08,77386.99,0.2,0.98881,1e-05,1.9017]
[1776451728508,53.08,77383.09,0.2,0.98877,1e-05,1.90673]
[1776451734160,53.08,77382.03,0.2,0.98876,1e-05,1.90847]
[1776451734632,53.08,77382.03,0.2,0.98876,1e-05,1.90847]
[1776451734697,53.08,77382.03,0.2,0.98876,1e-05,1.90847]
[1776451735166,53.08,77382.03,0.2,0.98876,1e-05,1.90847]
[1776451735199,53.08,77382.03,0.2,0.98876,1e-05,1.90847]
[1776451735270,53.08,77382.82,0.2,0.98877,1e-05,1.90757]
[1776451736174,53.08,77386.35,0.2,0.9888,1e-05,1.90327]
[1776451738613,53.09,77386.93,0.2,0.9888,1e-05,1.90264]
[1776451738690,53.09,77388.53,0.2,0.98881,1e-05,1.90075]
[1776451739357,53.09,77388.53,0.2,0.98881,1e-05,1.90075]
[1776451739438,53.09,77388.53,0.2,0.98881,1e-05,1.90075]
[1776451739539,53.09,77390.66,0.2,0.98883,1e-05,1.89831]
[1776451741595,53.09,77389.64,0.2,0.98882,1e-05,1.89957]
[1776451741696,53.09,77388.0,0.2,0.98881,1e-05,1.9018]
[1776451747251,53.09,77381.26,0.2,0.98874,1e-05,1.91062]
[1776451747771,53.09,77381.26,0.2,0.98874,1e-05,1.91062]
[1776451747936,53.09,77381.26,0.2,0.98874,1e-05,1.91062]
[1776451748258,53.09,77373.75,0.2,0.98868,1e-05,1.92008]
[1776451749139,53.09,77373.75,0.2,0.98868,1e-05,1.92008]
[1776451749201,53.09,77373.75,0.2,0.98868,1e-05,1.92008]
[1776451749265,53.09,77370.19,0.2,0.98865,1e-05,1.92461]
[1776451751278,53.09,77370.01,0.2,0.98865,1e-05,1.92495]
[1776451756314,53.09,77370.37,0.2,0.98865,1e-05,1.92477]
[1776451759086,53.09,77372.14,0.2,0.98866,1e-05,1.92267]
[1776451759189,53.09,77372.14,0.2,0.98866,1e-05,1.92267]
[1776451759335,53.09,77373.08,0.2,0.98867,1e-05,1.92155]
[1776451759778,53.09,77373.08,0.2,0.98867,1e-05,1.92155]
[1776451759948,53.09,77373.08,0.2,0.98867,1e-05,1.92155]
[1776451763363,53.1,77368.36,0.2,0.98863,1e-05,1.92772]
[1776451763718,53.1,77368.36,0.2,0.98863,1e-05,1.92772]
[1776451763899,53.1,77368.36,0.2,0.98863,1e-05,1.92772]
[1776451763909,53.1,77368.36,0.2,0.98863,1e-05,1.92772]
[1776451763939,53.1,77368.36,0.2,0.98863,1e-05,1.92772]
[1776451764370,53.1,77363.14,0.2,0.98858,1e-05,1.93433]
[1776451765377,53.1,77360.33,0.2,0.98856,1e-05,1.93793]
[1776451767865,53.1,77360.66,0.2,0.98856,1e-05,1.93759]
[1776451767937,53.1,77360.66,0.2,0.98856,1e-05,1.93759]
[1776451771419,53.1,77355.02,0.2,0.98852,1e-05,1.94324]
[1776451772250,53.1,77355.02,0.2,0.98852,1e-05,1.94324]
[1776451772449,53.1,77355.02,0.2,0.98852,1e-05,1.94324]
[1776451773444,53.1,77353.98,0.2,0.98851,1e-05,1.94462]
[1776451773540,53.1,77353.48,0.2,0.9885,1e-05,1.94528]
[1776451777534,53.1,77352.84,0.2,0.9885,1e-05,1.94617]
[1776451777697,53.1,77352.37,0.2,0.98849,1e-05,1.94679]
[1776451780484,53.1,77343.46,0.2,0.98841,1e-05,1.95816]
[1776451781490,53.1,77337.49,0.2,0.98836,1e-05,1.96576]
[1776451782498,53.1,77342.79,0.2,0.98841,1e-05,1.95901]
[1776451783119,53.1,77342.79,0.2,0.98841,1e-05,1.95901]
[1776451783198,53.1,77342.79,0.2,0.98841,1e-05,1.95901]
[1776451785221,53.1,77341.51,0.2,0.9884,1e-05,1.96066]
[1776451785313,53.1,77341.51,0.2,0.9884,1e-05,1.96066]
[1776451785518,53.1,77341.2,0.2,0.98839,1e-05,1.96106]
[1776451786525,53.1,77332.3,0.2,0.98831,1e-05,1.97241]
[1776451787533,53.1,77317.07,0.2,0.98818,1e-05,1.99193]
[1776451788540,53.1,77310.87,0.2,0.98812,1e-05,1.99993]
[1776451789549,53.1,77303.1,0.2,0.98805,1e-05,2.00994]
[1776451790556,53.1,77295.77,0.2,0.98799,1e-05,2.01931]
[1776451792570,53.1,77292.84,0.2,0.98796,1e-05,2.02292]
[1776451796046,53.1,77293.05,0.2,0.98797,1e-05,2.02232]
[1776451796196,53.1,77293.05,0.2,0.98797,1e-05,2.02232]
[1776451800626,53.09,77297.23,0.2,0.98801,1e-05,2.01636]
[1776451801417,53.09,77297.23,0.2,0.98801,1e-05,2.01636]
[1776451801441,53.09,77297.23,0.2,0.98801,1e-05,2.01636]
[1776451801633,53.09,77299.58,0.2,0.98803,1e-05,2.01321]
[1776451801800,53.09,77299.58,0.2,0.98803,1e-05,2.01321]
[1776451801941,53.09,77299.58,0.2,0.98803,1e-05,2.01321]
[1776451806668,53.09,77294.83,0.2,0.98799,1e-05,2.01892]
[1776451809115,53.09,77295.33,0.2,0.988,1e-05,2.01808]
[1776451809192,53.09,77295.33,0.2,0.988,1e-05,2.01808]
[1776451810610,53.09,77295.33,0.2,0.988,1e-05,2.01808]
[1776451810698,53.09,77295.33,0.2,0.988,1e-05,2.01808]
[1776451810696,53.09,77296.51,0.2,0.98801,1e-05,2.01635]
[1776451813139,53.09,77296.48,0.2,0.98801,1e-05,2.0163]
[1776451813188,53.09,77296.48,0.2,0.98801,1e-05,2.0163]
[1776451813717,53.09,77303.42,0.2,0.98807,1e-05,2.00711]
[1776451816738,53.08,77307.43,0.2,0.98811,1e-05,2.0017]
[1776451821833,53.08,77306.64,0.2,0.9881,1e-05,2.00246]
[1776451821938,53.08,77306.64,0.2,0.9881,1e-05,2.00246]
[1776451825665,53.08,77307.82,0.2,0.98812,1e-05,2.00074]
[1776451825693,53.08,77307.82,0.2,0.98812,1e-05,2.00074]
[1776451825801,53.08,77310.58,0.2,0.98814,1e-05,1.99704]
[1776451831206,53.08,77310.51,0.2,0.98814,1e-05,1.99686]
[1776451831441,53.08,77310.51,0.2,0.98814,1e-05,1.99686]
[1776451836881,53.08,77311.33,0.2,0.98816,1e-05,1.99372]
[1776451840484,53.08,77311.12,0.2,0.98816,1e-05,1.99387]
[1776451840697,53.08,77311.12,0.2,0.98816,1e-05,1.99387]
[1776451842130,53.08,77311.11,0.2,0.98816,1e-05,1.99375]
[1776451842197,53.08,77311.11,0.2,0.98816,1e-05,1.99375]
[1776451842298,53.08,77311.13,0.2,0.98816,1e-05,1.99366]
[1776451847958,53.07,77312.01,0.2,0.98817,1e-05,1.99212]
[1776451853312,53.07,77312.43,0.2,0.98818,1e-05,1.99132]
[1776451853441,53.07,77312.43,0.2,0.98818,1e-05,1.99132]
[1776451855442,53.07,77312.69,0.2,0.98818,1e-05,1.99086]
[1776451857021,53.07,77321.7,0.2,0.98826,1e-05,1.9791]
[1776451858029,53.07,77327.35,0.2,0.98832,1e-05,1.97182]
[1776451859037,53.07,77316.64,0.2,0.98822,1e-05,1.98553]
[1776451860043,53.07,77311.13,0.2,0.98817,1e-05,1.99257]
[1776451861029,53.07,77311.13,0.2,0.98817,1e-05,1.99257]
[1776451861191,53.07,77311.13,0.2,0.98817,1e-05,1.99257]
[1776451861250,53.07,77306.73,0.2,0.98813,1e-05,1.99819]
[1776451862057,53.07,77300.45,0.2,0.98808,1e-05,2.00624]
[1776451863064,53.07,77292.45,0.2,0.988,1e-05,2.01655]
[1776451864071,53.07,77285.64,0.2,0.98794,1e-05,2.02533]
[1776451865078,53.07,77279.72,0.2,0.98789,1e-05,2.03295]
[1776451867861,53.07,77281.1,0.2,0.9879,1e-05,2.03088]
[1776451867943,53.07,77281.1,0.2,0.9879,1e-05,2.03088]
[1776451868099,53.07,77281.35,0.2,0.98791,1e-05,2.03042]
[1776451870469,53.06,77275.94,0.2,0.98786,1e-05,2.03726]
[1776451873443,53.06,77273.95,0.2,0.98784,1e-05,2.03959]
[1776451875184,53.06,77272.85,0.2,0.98783,1e-05,2.04075]
[1776451875438,53.06,77272.85,0.2,0.98783,1e-05,2.04075]
[1776451875540,53.06,77274.4,0.2,0.98785,1e-05,2.03843]
[1776451881190,53.06,77275.3,0.2,0.98786,1e-05,2.03658]
[1776451883204,53.06,77268.16,0.2,0.9878,1e-05,2.0457]
[1776451884211,53.05,77263.37,0.2,0.98776,1e-05,2.05188]
[1776451885784,53.05,77263.59,0.2,0.98776,1e-05,2.05143]
[1776451885941,53.05,77263.59,0.2,0.98776,1e-05,2.05143]
[1776451889246,53.05,77256.04,0.2,0.98769,1e-05,2.0608]
[1776451890253,53.05,77246.57,0.2,0.9876,1e-05,2.07322]
[1776451891260,53.05,77240.9,0.2,0.98756,1e-05,2.07891]
[1776451895292,53.03,77237.9,0.2,0.98755,1e-05,2.08018]
[1776451898314,53.02,77226.92,0.2,0.98747,1e-05,2.09238]
[1776451899321,53.02,77221.92,0.2,0.98742,1e-05,2.09887]
[1776451902392,53.02,77221.06,0.2,0.98742,1e-05,2.09953]
[1776451902445,53.02,77221.06,0.2,0.98742,1e-05,2.09953]
[1776451902446,53.02,77220.67,0.2,0.98741,1e-05,2.09981]
[1776451903743,53.02,77220.67,0.2,0.98741,1e-05,2.09981]
[1776451903759,53.02,77209.45,0.2,0.98731,1e-05,2.11472]
[1776451904356,53.01,77200.41,0.2,0.98722,1e-05,2.12672]
[1776451905362,53.01,77199.34,0.2,0.98722,1e-05,2.12787]
[1776451906861,53.01,77198.94,0.2,0.98721,1e-05,2.12811]
[1776451912412,53.0,77195.66,0.2,0.98719,1e-05,2.13073]
[1776451917409,52.99,77193.98,0.2,0.98719,1e-05,2.13178]
[1776451917443,52.99,77193.98,0.2,0.98719,1e-05,2.13178]
[1776451917446,52.99,77193.99,0.2,0.98719,1e-05,2.13145]
[1776451918101,52.99,77193.99,0.2,0.98719,1e-05,2.13145]
[1776451918202,52.99,77193.99,0.2,0.98719,1e-05,2.13145]
[1776451922486,52.99,77172.5,0.2,0.98699,1e-05,2.15936]
[1776451923493,52.98,77162.65,0.2,0.9869,1e-05,2.17266]
[1776451924500,52.98,77162.23,0.2,0.9869,1e-05,2.17288]
[1776451925508,52.98,77162.42,0.2,0.9869,1e-05,2.17222]
[1776451930542,52.89,77163.33,0.2,0.98704,1e-05,2.15236]
[1776451932556,52.85,77169.41,0.2,0.98715,1e-05,2.13709]
[1776451932972,52.85,77169.41,0.2,0.98715,1e-05,2.13709]
[1776451933192,52.85,77169.41,0.2,0.98715,1e-05,2.13709]
[1776451933563,52.85,77171.97,0.2,0.98717,1e-05,2.13326]
[1776451933976,52.85,77171.97,0.2,0.98717,1e-05,2.13326]
[1776451934191,52.85,77171.97,0.2,0.98717,1e-05,2.13326]
[1776451939605,52.84,77174.26,0.2,0.98721,1e-05,2.12797]
[1776451942626,52.82,77179.45,0.2,0.98729,1e-05,2.11728]
[1776451943633,52.81,77185.27,0.2,0.98736,1e-05,2.10655]
[1776451944227,52.81,77185.27,0.2,0.98736,1e-05,2.10655]
[1776451944446,52.81,77185.27,0.2,0.98736,1e-05,2.10655]
[1776451944640,52.79,77187.82,0.2,0.9874,1e-05,2.10049]
[1776451945647,52.79,77181.75,0.2,0.98735,1e-05,2.10872]
[1776451946654,52.79,77163.72,0.2,0.98717,1e-05,2.13307]
[1776451947661,52.79,77142.17,0.2,0.98696,1e-05,2.16252]
[1776451948668,52.79,77138.54,0.2,0.98693,1e-05,2.16687]
[1776451951689,52.75,77134.13,0.2,0.98695,1e-05,2.16349]
[1776451956724,52.66,77131.11,0.2,0.98704,1e-05,2.15043]
[1776451959747,52.61,77136.63,0.2,0.98716,1e-05,2.13331]
[1776451960753,52.61,77143.42,0.2,0.98723,1e-05,2.12368]
[1776451961761,52.61,77151.53,0.2,0.98731,1e-05,2.11231]
[1776451962768,52.61,77157.4,0.2,0.98737,1e-05,2.10405]
[1776451964782,52.61,77163.76,0.2,0.98744,1e-05,2.09494]
[1776451969819,52.6,77163.76,0.2,0.98744,1e-05,2.09382]
[1776451970825,52.6,77171.03,0.2,0.98751,1e-05,2.08376]
[1776451971832,52.6,77177.69,0.2,0.98758,1e-05,2.07457]
[1776451972838,52.6,77184.71,0.2,0.98765,1e-05,2.06496]
[1776451974853,52.6,77189.66,0.2,0.9877,1e-05,2.05799]
[1776451975861,52.59,77199.14,0.2,0.98779,1e-05,2.04519]
[1776451976868,52.59,77210.01,0.2,0.9879,1e-05,2.02945]
[1776451977875,52.59,77216.4,0.2,0.98796,1e-05,2.02091]
[1776451979889,52.59,77221.61,0.2,0.988,1e-05,2.01389]
[1776451982910,52.59,77215.09,0.2,0.98795,1e-05,2.02225]
[1776451983917,52.58,77208.16,0.2,0.98788,1e-05,2.03131]
[1776451985931,52.58,77193.92,0.2,0.98775,1e-05,2.05001]
[1776451986938,52.58,77182.96,0.2,0.98765,1e-05,2.06453]
[1776451987946,52.58,77181.82,0.2,0.98764,1e-05,2.06589]
[1776451989959,52.58,77185.86,0.2,0.98768,1e-05,2.06015]
[1776451991973,52.58,77180.92,0.2,0.98764,1e-05,2.06645]
[1776451994995,52.58,77185.28,0.2,0.98768,1e-05,2.06011]
[1776451996377,52.58,77185.28,0.2,0.98768,1e-05,2.06011]
[1776451996439,52.58,77185.28,0.2,0.98768,1e-05,2.06011]
[1776451996478,52.58,77189.55,0.2,0.98772,1e-05,2.05424]
[1776451998016,52.56,77197.89,0.2,0.98782,1e-05,2.0403]
[1776451999023,52.56,77195.48,0.2,0.9878,1e-05,2.04339]
[1776452000031,52.56,77199.22,0.2,0.98783,1e-05,2.03829]
[1776452001038,52.56,77204.63,0.2,0.98788,1e-05,2.031]
[1776452002686,52.56,77204.63,0.2,0.98788,1e-05,2.031]
[1776452002787,52.56,77202.73,0.2,0.98787,1e-05,2.03331]
[1776452002954,52.56,77202.73,0.2,0.98787,1e-05,2.03331]
[1776452004794,52.56,77199.62,0.2,0.98784,1e-05,2.03744]
[1776452004940,52.55,77199.11,0.2,0.98785,1e-05,2.03589]
[1776452008087,52.54,77194.3,0.2,0.98781,1e-05,2.04091]
[1776452009162,52.54,77194.3,0.2,0.98781,1e-05,2.04091]
[1776452009200,52.54,77194.3,0.2,0.98781,1e-05,2.04091]
[1776452009548,52.54,77194.3,0.2,0.98781,1e-05,2.04091]
[1776452009692,52.54,77194.3,0.2,0.98781,1e-05,2.04091]
[1776452009794,52.53,77193.32,0.2,0.98782,1e-05,2.03983]
[1776452011108,52.53,77185.94,0.2,0.98776,1e-05,2.04788]
[1776452012467,52.53,77185.94,0.2,0.98776,1e-05,2.04788]
[1776452012691,52.53,77185.94,0.2,0.98776,1e-05,2.04788]
[1776452012803,52.53,77185.94,0.2,0.98776,1e-05,2.04788]
[1776452012902,52.52,77184.38,0.2,0.98775,1e-05,2.04969]
[1776452012940,52.52,77184.38,0.2,0.98775,1e-05,2.04969]
[1776452018157,52.52,77186.05,0.2,0.98777,1e-05,2.0468]
[1776452021179,52.52,77192.24,0.2,0.98783,1e-05,2.03817]
[1776452022186,52.51,77196.53,0.2,0.98788,1e-05,2.03134]
[1776452023832,52.51,77196.53,0.2,0.98788,1e-05,2.03134]
[1776452023933,52.51,77193.42,0.2,0.98786,1e-05,2.03427]
[1776452023946,52.51,77193.42,0.2,0.98786,1e-05,2.03427]
[1776452024126,52.51,77193.42,0.2,0.98786,1e-05,2.03427]
[1776452024196,52.51,77193.42,0.2,0.98786,1e-05,2.03427]
[1776452027569,52.5,77193.92,0.2,0.98788,1e-05,2.03145]
[1776452027700,52.5,77193.92,0.2,0.98788,1e-05,2.03145]
[1776452030080,52.49,77198.21,0.2,0.98792,1e-05,2.02546]
[1776452030192,52.49,77198.21,0.2,0.98792,1e-05,2.02546]
[1776452030434,52.49,77198.21,0.2,0.98792,1e-05,2.02546]
[1776452030694,52.49,77198.21,0.2,0.98792,1e-05,2.02546]
[1776452030794,52.49,77202.44,0.2,0.98796,1e-05,2.0197]
[1776452036284,52.49,77204.5,0.2,0.98798,1e-05,2.01659]
[1776452040197,52.49,77206.88,0.2,0.988,1e-05,2.01323]
[1776452040442,52.49,77206.88,0.2,0.988,1e-05,2.01323]
[1776452040537,52.49,77207.26,0.2,0.98801,1e-05,2.01266]
[1776452042327,52.49,77216.68,0.2,0.9881,1e-05,2.00015]
[1776452044341,52.49,77219.04,0.2,0.98812,1e-05,1.99698]
[1776452047286,52.49,77219.47,0.2,0.98812,1e-05,1.99634]
[1776452047442,52.49,77219.47,0.2,0.98812,1e-05,1.99634]
[1776452051390,52.49,77215.69,0.2,0.98809,1e-05,2.00109]
[1776452052397,52.49,77210.25,0.2,0.98804,1e-05,2.00818]
[1776452054218,52.49,77207.01,0.2,0.98801,1e-05,2.01238]
[1776452054449,52.49,77207.01,0.2,0.98801,1e-05,2.01238]
[1776452054461,52.49,77207.01,0.2,0.98801,1e-05,2.01238]
[1776452054690,52.49,77207.01,0.2,0.98801,1e-05,2.01238]
[1776452054720,52.49,77206.69,0.2,0.98801,1e-05,2.01266]
[1776452060453,52.48,77207.85,0.2,0.98802,1e-05,2.01082]
[1776452065488,52.48,77206.9,0.2,0.98802,1e-05,2.01175]
[1776452066541,52.48,77206.9,0.2,0.98802,1e-05,2.01175]
[1776452066697,52.48,77206.9,0.2,0.98802,1e-05,2.01175]
[1776452066793,52.48,77206.95,0.2,0.98802,1e-05,2.01155]
[1776452067502,52.48,77201.82,0.2,0.98797,1e-05,2.01831]
[1776452068509,52.48,77196.07,0.2,0.98792,1e-05,2.02583]
[1776452070529,52.48,77181.94,0.2,0.98779,1e-05,2.04442]
[1776452071536,52.48,77186.52,0.2,0.98784,1e-05,2.03666]
[1776452072546,52.47,77192.24,0.2,0.9879,1e-05,2.02784]
[1776452073552,52.47,77187.29,0.2,0.98785,1e-05,2.03431]
[1776452074559,52.47,77192.38,0.2,0.9879,1e-05,2.02745]
[1776452075566,52.47,77198.07,0.2,0.98796,1e-05,2.01983]
[1776452076572,52.47,77203.54,0.2,0.98801,1e-05,2.01254]
[1776452078625,52.47,77203.98,0.2,0.98801,1e-05,2.01189]
[1776452078690,52.47,77203.98,0.2,0.98801,1e-05,2.01189]
[1776452080601,52.47,77208.15,0.2,0.98805,1e-05,2.00621]
[1776452082615,52.47,77215.91,0.2,0.98812,1e-05,1.99593]
[1776452083622,52.47,77220.38,0.2,0.98816,1e-05,1.99005]
[1776452084960,52.47,77220.38,0.2,0.98816,1e-05,1.99005]
[1776452084962,52.47,77221.29,0.2,0.98817,1e-05,1.98881]
[1776452086194,52.47,77220.3,0.2,0.98816,1e-05,1.99008]
[1776452087333,52.47,77218.57,0.2,0.98815,1e-05,1.99234]
[1776452087441,52.47,77218.57,0.2,0.98815,1e-05,1.99234]
[1776452087650,52.47,77214.19,0.2,0.98811,1e-05,1.99804]
[1776452091522,52.47,77213.01,0.2,0.9881,1e-05,1.99946]
[1776452091639,52.47,77213.01,0.2,0.9881,1e-05,1.99946]
[1776452091693,52.47,77213.01,0.2,0.9881,1e-05,1.99946]
[1776452091738,52.47,77212.25,0.2,0.98809,1e-05,2.00041]
[1776452097720,52.47,77213.89,0.2,0.98811,1e-05,1.998]
[1776452098380,52.47,77213.89,0.2,0.98811,1e-05,1.998]
[1776452098441,52.47,77213.89,0.2,0.98811,1e-05,1.998]
[1776452098727,52.47,77214.0,0.2,0.98811,1e-05,1.99781]
[1776452099105,52.47,77214.0,0.2,0.98811,1e-05,1.99781]
[1776452099197,52.47,77214.0,0.2,0.98811,1e-05,1.99781]
[1776452100745,52.47,77208.61,0.2,0.98806,1e-05,2.00479]
[1776452101748,52.47,77198.48,0.2,0.98797,1e-05,2.01809]
[1776452102755,52.47,77188.28,0.2,0.98787,1e-05,2.03153]
[1776452103762,52.47,77183.72,0.2,0.98783,1e-05,2.03751]
[1776452104769,52.47,77185.1,0.2,0.98785,1e-05,2.03557]
[1776452105775,52.46,77193.59,0.2,0.98793,1e-05,2.0242]
[1776452107644,52.46,77191.29,0.2,0.98791,1e-05,2.02616]
[1776452107693,52.46,77191.29,0.2,0.98791,1e-05,2.02616]
[1776452107895,52.46,77191.29,0.2,0.98791,1e-05,2.02616]
[1776452107948,52.46,77191.29,0.2,0.98791,1e-05,2.02616]
[1776452107996,52.46,77186.2,0.2,0.98787,1e-05,2.03273]
[1776452112829,52.46,77182.64,0.2,0.98783,1e-05,2.03703]
[1776452114844,52.45,77164.82,0.2,0.98768,1e-05,2.05963]
[1776452115853,52.45,77152.29,0.2,0.98756,1e-05,2.07651]
[1776452116858,52.44,77150.28,0.2,0.98755,1e-05,2.07789]
[1776452117870,52.44,77142.27,0.2,0.98747,1e-05,2.08856]
[1776452120891,52.44,77140.86,0.2,0.98746,1e-05,2.08986]
[1776452125926,52.43,77140.03,0.2,0.98746,1e-05,2.08994]
[1776452126524,52.43,77140.03,0.2,0.98746,1e-05,2.08994]
[1776452126633,52.43,77140.03,0.2,0.98746,1e-05,2.08994]
[1776452126697,52.43,77140.03,0.2,0.98746,1e-05,2.08994]
[1776452126933,52.43,77137.38,0.2,0.98744,1e-05,2.09334]
[1776452129954,52.43,77130.97,0.2,0.98738,1e-05,2.10141]
[1776452130506,52.43,77130.97,0.2,0.98738,1e-05,2.10141]
[1776452130708,52.43,77130.97,0.2,0.98738,1e-05,2.10141]
[1776452130961,52.43,77124.69,0.2,0.98732,1e-05,2.10977]
[1776452132494,52.43,77122.9,0.2,0.98732,1e-05,2.11028]
[1776452132701,52.43,77122.9,0.2,0.98732,1e-05,2.11028]
[1776452132975,52.43,77122.59,0.2,0.98731,1e-05,2.11045]
[1776452138010,52.42,77122.29,0.2,0.98732,1e-05,2.10962]
[1776452142038,52.41,77127.18,0.2,0.98737,1e-05,2.10194]
[1776452143045,52.41,77131.25,0.2,0.98741,1e-05,2.09615]
[1776452143712,52.41,77131.25,0.2,0.98741,1e-05,2.09615]
[1776452143944,52.41,77131.25,0.2,0.98741,1e-05,2.09615]
[1776452145222,52.4,77126.64,0.2,0.98739,1e-05,2.09993]
[1776452145242,52.4,77126.64,0.2,0.98739,1e-05,2.09993]
[1776452145447,52.4,77126.64,0.2,0.98739,1e-05,2.09993]
[1776452146066,52.4,77126.89,0.2,0.98739,1e-05,2.09937]
[1776452150763,52.39,77129.98,0.2,0.98743,1e-05,2.09425]
[1776452150870,52.39,77129.98,0.2,0.98743,1e-05,2.09425]
[1776452150939,52.39,77129.98,0.2,0.98743,1e-05,2.09425]
[1776452151100,52.38,77130.56,0.2,0.98745,1e-05,2.09128]
[1776452156136,52.33,77128.98,0.2,0.9875,1e-05,2.08349]
[1776452157430,52.33,77128.98,0.2,0.9875,1e-05,2.08349]
[1776452157446,52.33,77128.98,0.2,0.9875,1e-05,2.08349]
[1776452157832,52.33,77128.98,0.2,0.9875,1e-05,2.08349]
[1776452157940,52.33,77128.98,0.2,0.9875,1e-05,2.08349]
[1776452157967,52.31,77128.63,0.2,0.98752,1e-05,2.08024]
[1776452158150,52.31,77137.62,0.2,0.98761,1e-05,2.06806]
[1776452159463,52.31,77137.62,0.2,0.98761,1e-05,2.06806]
[1776452159698,52.31,77137.62,0.2,0.98761,1e-05,2.06806]
[1776452159783,52.3,77143.6,0.2,0.98769,1e-05,2.05662]
[1776452160906,52.3,77143.6,0.2,0.98769,1e-05,2.05662]
[1776452160940,52.3,77143.6,0.2,0.98769,1e-05,2.05662]
[1776452161171,52.29,77149.25,0.2,0.98775,1e-05,2.04763]
[1776452162178,52.29,77163.29,0.2,0.98789,1e-05,2.02874]
[1776452163185,52.28,77174.72,0.2,0.988,1e-05,2.01235]
[1776452164192,52.28,77178.78,0.2,0.98804,1e-05,2.00689]
[1776452165199,52.28,77182.15,0.2,0.98807,1e-05,2.00239]
[1776452168220,52.28,77183.85,0.2,0.98809,1e-05,1.99998]
[1776452169227,52.28,77189.34,0.2,0.98814,1e-05,1.99277]
[1776452170234,52.28,77195.76,0.2,0.9882,1e-05,1.98433]
[1776452172345,52.28,77195.18,0.2,0.98819,1e-05,1.98506]
[1776452172439,52.28,77195.18,0.2,0.98819,1e-05,1.98506]
[1776452172512,52.28,77195.06,0.2,0.98819,1e-05,1.9852]
[1776452173244,52.28,77195.06,0.2,0.98819,1e-05,1.9852]
[1776452173442,52.28,77195.06,0.2,0.98819,1e-05,1.9852]
[1776452179267,52.28,77197.13,0.2,0.98821,1e-05,1.98246]
[1776452179336,52.28,77197.13,0.2,0.98821,1e-05,1.98246]
[1776452179444,52.28,77197.13,0.2,0.98821,1e-05,1.98246]
[1776452179499,52.28,77194.39,0.2,0.98819,1e-05,1.98604]
[1776452182033,52.28,77195.89,0.2,0.9882,1e-05,1.98407]
[1776452182087,52.28,77201.28,0.2,0.98825,1e-05,1.97702]
[1776452183326,52.28,77204.76,0.2,0.98828,1e-05,1.97251]
[1776452185112,52.28,77204.76,0.2,0.98828,1e-05,1.97251]
[1776452187354,52.28,77197.06,0.2,0.98821,1e-05,1.9826]
[1776452191381,52.28,77201.18,0.2,0.98826,1e-05,1.97559]
[1776452194403,52.28,77185.02,0.2,0.98811,1e-05,1.99676]
[1776452195414,52.28,77166.71,0.2,0.98794,1e-05,2.02094]
[1776452196420,52.28,77159.97,0.2,0.98788,1e-05,2.0298]
[1776452198435,52.28,77163.57,0.2,0.98791,1e-05,2.02483]
[1776452199442,52.28,77166.8,0.2,0.98794,1e-05,2.02046]
[1776452200235,52.28,77166.8,0.2,0.98794,1e-05,2.02046]
[1776452200442,52.28,77166.8,0.2,0.98794,1e-05,2.02046]
[1776452200984,52.28,77166.8,0.2,0.98794,1e-05,2.02046]
[1776452201019,52.28,77171.63,0.2,0.98799,1e-05,2.01398]
[1776452201196,52.28,77171.63,0.2,0.98799,1e-05,2.01398]
[1776452204585,52.28,77169.25,0.2,0.98797,1e-05,2.01696]
[1776452204697,52.28,77169.25,0.2,0.98797,1e-05,2.01696]
[1776452207114,52.28,77167.98,0.2,0.98796,1e-05,2.01851]
[1776452206492,52.28,77163.79,0.2,0.98792,1e-05,2.024]
[1776452207204,52.28,77163.79,0.2,0.98792,1e-05,2.024]
[1776452207499,52.28,77161.54,0.2,0.9879,1e-05,2.02691]
[1776452210522,52.27,77157.86,0.2,0.98786,1e-05,2.03154]
[1776452213390,52.27,77156.33,0.2,0.98785,1e-05,2.03338]
[1776452213439,52.27,77156.33,0.2,0.98785,1e-05,2.03338]
[1776452215555,52.27,77165.97,0.2,0.98794,1e-05,2.02025]
[1776452216562,52.27,77174.35,0.2,0.98802,1e-05,2.00908]
[1776452217569,52.27,77177.58,0.2,0.98805,1e-05,2.00476]
[1776452219015,52.27,77177.58,0.2,0.98805,1e-05,2.00476]
[1776452219108,52.27,77177.28,0.2,0.98805,1e-05,2.0051]
[1776452219221,52.27,77177.28,0.2,0.98805,1e-05,2.0051]
[1776452219583,52.27,77175.17,0.2,0.98803,1e-05,2.00783]
[1776452220917,52.27,77175.17,0.2,0.98803,1e-05,2.00783]
[1776452220940,52.27,77175.17,0.2,0.98803,1e-05,2.00783]
[1776452227640,52.27,77169.28,0.2,0.98798,1e-05,2.01519]
[1776452230661,52.27,77165.36,0.2,0.98794,1e-05,2.0202]
[1776452235696,52.26,77161.39,0.2,0.98791,1e-05,2.02511]
[1776452236702,52.26,77171.59,0.2,0.988,1e-05,2.0115]
[1776452237710,52.26,77176.39,0.2,0.98805,1e-05,2.0051]
[1776452238716,52.26,77181.29,0.2,0.9881,1e-05,1.9986]
[1776452240896,52.26,77180.94,0.2,0.98809,1e-05,1.99903]
[1776452240942,52.26,77180.94,0.2,0.98809,1e-05,1.99903]
[1776452240998,52.26,77180.94,0.2,0.98809,1e-05,1.99899]
[1776452241225,52.26,77180.94,0.2,0.98809,1e-05,1.99899]
[1776452241438,52.26,77180.94,0.2,0.98809,1e-05,1.99899]
[1776452245766,52.26,77186.15,0.2,0.98814,1e-05,1.99196]
[1776452246271,52.26,77186.15,0.2,0.98814,1e-05,1.99196]
[1776452246442,52.26,77186.15,0.2,0.98814,1e-05,1.99196]
[1776452246505,52.26,77186.15,0.2,0.98814,1e-05,1.99196]
[1776452246702,52.26,77186.15,0.2,0.98814,1e-05,1.99196]
[1776452246774,52.26,77187.15,0.2,0.98815,1e-05,1.99063]
[1776452251809,52.26,77188.7,0.2,0.98818,1e-05,1.98686]
[1776452255837,52.26,77183.3,0.2,0.98813,1e-05,1.99388]
[1776452256805,52.26,77183.3,0.2,0.98813,1e-05,1.99388]
[1776452256938,52.26,77183.3,0.2,0.98813,1e-05,1.99388]
[1776452257036,52.26,77183.3,0.2,0.98813,1e-05,1.99388]
[1776452257202,52.26,77183.3,0.2,0.98813,1e-05,1.99388]
[1776452257195,52.26,77177.8,0.2,0.98808,1e-05,2.00108]
[1776452261696,52.26,77176.35,0.2,0.98806,1e-05,2.00286]
[1776452261754,52.26,77176.35,0.2,0.98806,1e-05,2.00286]
[1776452261943,52.26,77176.35,0.2,0.98806,1e-05,2.00286]
[1776452262041,52.26,77177.29,0.2,0.98807,1e-05,2.00152]
[1776452268938,52.26,77178.52,0.2,0.98809,1e-05,1.99969]
[1776452269180,52.26,77178.52,0.2,0.98809,1e-05,1.99969]
[1776452269197,52.26,77178.52,0.2,0.98809,1e-05,1.99969]
[1776452269038,52.26,77179.19,0.2,0.98809,1e-05,1.99872]
[1776452269935,52.26,77179.27,0.2,0.98809,1e-05,1.99857]
[1776452272958,52.26,77174.84,0.2,0.98805,1e-05,2.00428]
[1776452273852,52.26,77174.84,0.2,0.98805,1e-05,2.00428]
[1776452273939,52.26,77174.84,0.2,0.98805,1e-05,2.00428]
[1776452274016,52.26,77174.84,0.2,0.98805,1e-05,2.00428]
[1776452274209,52.26,77174.84,0.2,0.98805,1e-05,2.00428]
[1776452274214,52.26,77170.33,0.2,0.98801,1e-05,2.01018]
[1776452278207,52.26,77167.96,0.2,0.98799,1e-05,2.01312]
[1776452278329,52.26,77165.92,0.2,0.98797,1e-05,2.01576]
[1776452278441,52.26,77165.92,0.2,0.98797,1e-05,2.01576]
[1776452279001,52.26,77165.77,0.2,0.98797,1e-05,2.01588]
[1776452281016,52.25,77168.32,0.2,0.988,1e-05,2.01235]
[1776452285044,52.25,77173.52,0.2,0.98805,1e-05,2.00517]
[1776452285398,52.25,77173.52,0.2,0.98805,1e-05,2.00517]
[1776452285843,52.25,77173.52,0.2,0.98805,1e-05,2.00517]
[1776452285938,52.25,77173.52,0.2,0.98805,1e-05,2.00517]
[1776452286051,52.25,77180.24,0.2,0.98811,1e-05,1.99625]
[1776452291086,52.25,77180.84,0.2,0.98812,1e-05,1.99523]
[1776452293979,52.25,77180.79,0.2,0.98812,1e-05,1.9952]
[1776452294213,52.25,77180.79,0.2,0.98812,1e-05,1.9952]
[1776452294436,52.25,77179.65,0.2,0.98811,1e-05,1.99665]
[1776452295197,52.25,77179.65,0.2,0.98811,1e-05,1.99665]
[1776452295250,52.25,77180.72,0.2,0.98812,1e-05,1.9952]
[1776452296121,52.25,77183.4,0.2,0.98814,1e-05,1.99163]
[1776452298135,52.25,77193.11,0.2,0.98823,1e-05,1.97884]
[1776452299142,52.25,77196.94,0.2,0.98827,1e-05,1.97383]
[1776452300961,52.25,77196.69,0.2,0.98826,1e-05,1.97415]
[1776452301199,52.25,77196.69,0.2,0.98826,1e-05,1.97415]
[1776452307199,52.25,77198.0,0.2,0.98828,1e-05,1.97244]
[1776452312233,52.25,77196.56,0.2,0.98827,1e-05,1.97272]
[1776452313364,52.25,77195.72,0.2,0.98826,1e-05,1.97383]
[1776452313442,52.25,77195.72,0.2,0.98826,1e-05,1.97383]
[1776452315200,52.25,77194.62,0.2,0.98825,1e-05,1.97527]
[1776452315254,52.25,77195.04,0.2,0.98826,1e-05,1.97473]
[1776452318823,52.25,77194.38,0.2,0.98825,1e-05,1.97561]
[1776452318943,52.25,77194.38,0.2,0.98825,1e-05,1.97561]
[1776452324319,52.25,77193.21,0.2,0.98824,1e-05,1.97719]
[1776452325326,52.25,77187.39,0.2,0.98819,1e-05,1.9848]
[1776452326333,52.25,77180.33,0.2,0.98812,1e-05,1.99407]
[1776452328463,52.25,77179.61,0.2,0.98812,1e-05,1.99501]
[1776452328701,52.25,77179.61,0.2,0.98812,1e-05,1.99501]
[1776452328802,52.25,77179.75,0.2,0.98812,1e-05,1.99479]
[1776452331369,52.25,77175.2,0.2,0.98808,1e-05,2.00074]
[1776452335215,52.25,77170.02,0.2,0.98803,1e-05,2.00745]
[1776452337198,52.25,77167.18,0.2,0.988,1e-05,2.01116]
[1776452342447,52.25,77174.5,0.2,0.98807,1e-05,2.00113]
[1776452345073,52.25,77175.14,0.2,0.98808,1e-05,2.00025]
[1776452345215,52.25,77175.14,0.2,0.98808,1e-05,2.00025]
[1776452345304,52.25,77175.14,0.2,0.98808,1e-05,2.00025]
[1776452345225,52.25,77174.96,0.2,0.98808,1e-05,2.00045]
[1776452345440,52.25,77174.96,0.2,0.98808,1e-05,2.00045]
[1776452347482,52.25,77179.43,0.2,0.98812,1e-05,1.99446]
[1776452350909,52.25,77177.09,0.2,0.9881,1e-05,1.99748]
[1776452350955,52.25,77177.09,0.2,0.9881,1e-05,1.99748]
[1776452351049,52.25,77177.09,0.2,0.9881,1e-05,1.99748]
[1776452351195,52.25,77177.09,0.2,0.9881,1e-05,1.99748]
[1776452351296,52.25,77177.23,0.2,0.9881,1e-05,1.99727]
[1776452355537,52.25,77184.3,0.2,0.98817,1e-05,1.98783]
[1776452358223,52.25,77187.51,0.2,0.9882,1e-05,1.98361]
[1776452358247,52.25,77187.44,0.2,0.98819,1e-05,1.9837]
[1776452358440,52.25,77187.44,0.2,0.98819,1e-05,1.9837]
[1776452358493,52.25,77187.44,0.2,0.98819,1e-05,1.9837]
[1776452358706,52.25,77187.44,0.2,0.98819,1e-05,1.9837]
[1776452360573,52.25,77192.94,0.2,0.98825,1e-05,1.9765]
[1776452362469,52.25,77194.57,0.2,0.98826,1e-05,1.97438]
[1776452362690,52.25,77194.57,0.2,0.98826,1e-05,1.97438]
[1776452362727,52.25,77194.87,0.2,0.98826,1e-05,1.974]
[1776452364601,52.25,77200.64,0.2,0.98831,1e-05,1.96651]
[1776452369278,52.25,77201.45,0.2,0.98832,1e-05,1.96554]
[1776452369443,52.25,77198.82,0.2,0.9883,1e-05,1.96898]
[1776452375179,52.25,77203.32,0.2,0.98835,1e-05,1.96162]
[1776452375227,52.25,77203.67,0.2,0.98835,1e-05,1.96119]
[1776452375442,52.25,77203.67,0.2,0.98835,1e-05,1.96119]
[1776452375621,52.25,77203.67,0.2,0.98835,1e-05,1.96119]
[1776452375698,52.25,77203.67,0.2,0.98835,1e-05,1.96119]
[1776452376686,52.25,77209.09,0.2,0.9884,1e-05,1.95423]
[1776452378934,52.25,77211.82,0.2,0.98842,1e-05,1.95074]
[1776452379190,52.25,77211.82,0.2,0.98842,1e-05,1.95074]
[1776452379291,52.25,77214.07,0.2,0.98844,1e-05,1.94789]
[1776452381359,52.25,77213.23,0.2,0.98843,1e-05,1.94908]
[1776452381445,52.25,77213.23,0.2,0.98843,1e-05,1.94908]
[1776452386757,52.25,77203.03,0.2,0.98834,1e-05,1.96255]
[1776452388451,52.25,77199.68,0.2,0.98831,1e-05,1.96693]
[1776452388699,52.25,77199.68,0.2,0.98831,1e-05,1.96693]
[1776452388765,52.25,77199.68,0.2,0.98831,1e-05,1.96693]
[1776452388937,52.25,77199.68,0.2,0.98831,1e-05,1.96693]
[1776452389038,52.25,77198.69,0.2,0.9883,1e-05,1.96823]
[1776452392798,52.25,77202.28,0.2,0.98833,1e-05,1.96365]
[1776452396009,52.25,77199.77,0.2,0.98831,1e-05,1.96696]
[1776452396158,52.25,77199.77,0.2,0.98831,1e-05,1.96696]
[1776452396195,52.25,77199.77,0.2,0.98831,1e-05,1.96696]
[1776452396260,52.25,77199.68,0.2,0.98831,1e-05,1.9671]
[1776452398843,52.25,77193.76,0.2,0.98825,1e-05,1.97486]
[1776452400283,52.25,77193.76,0.2,0.98825,1e-05,1.97486]
[1776452400300,52.25,77193.81,0.2,0.98826,1e-05,1.9748]
[1776452400442,52.25,77193.81,0.2,0.98826,1e-05,1.9748]
[1776452400926,52.25,77193.81,0.2,0.98826,1e-05,1.9748]
[1776452400947,52.25,77193.81,0.2,0.98826,1e-05,1.9748]
[1776452402871,52.25,77207.45,0.2,0.98838,1e-05,1.95712]
[1776452403711,52.25,77207.45,0.2,0.98838,1e-05,1.95712]
[1776452403847,52.25,77207.45,0.2,0.98838,1e-05,1.95712]
[1776452403946,52.25,77207.45,0.2,0.98838,1e-05,1.95712]
[1776452403949,52.25,77206.92,0.2,0.98837,1e-05,1.95785]
[1776452406902,52.25,77201.99,0.2,0.98833,1e-05,1.96436]
[1776452409023,52.25,77202.96,0.2,0.98834,1e-05,1.96312]
[1776452409174,52.25,77202.96,0.2,0.98834,1e-05,1.96312]
[1776452409200,52.25,77202.96,0.2,0.98834,1e-05,1.96312]
[1776452409275,52.25,77198.57,0.2,0.9883,1e-05,1.96886]
[1776452415062,52.25,77199.68,0.2,0.98831,1e-05,1.96749]
[1776452415160,52.25,77199.68,0.2,0.98831,1e-05,1.96749]
[1776452415198,52.25,77199.68,0.2,0.98831,1e-05,1.96749]
[1776452415295,52.25,77201.6,0.2,0.98832,1e-05,1.96502]
[1776452419252,52.25,77201.3,0.2,0.98832,1e-05,1.96548]
[1776452419298,52.25,77201.3,0.2,0.98832,1e-05,1.96548]
[1776452419353,52.25,77202.54,0.2,0.98833,1e-05,1.96389]
[1776452419441,52.25,77202.54,0.2,0.98833,1e-05,1.96389]
[1776452422176,52.25,77201.35,0.2,0.98832,1e-05,1.96548]
[1776452423015,52.25,77206.79,0.2,0.98837,1e-05,1.95846]
[1776452425603,52.25,77204.87,0.2,0.98835,1e-05,1.96102]
[1776452429057,52.25,77199.63,0.2,0.9883,1e-05,1.96793]
[1776452434093,52.25,77207.05,0.2,0.98838,1e-05,1.95678]
[1776452434583,52.25,77207.05,0.2,0.98838,1e-05,1.95678]
[1776452434674,52.25,77207.05,0.2,0.98838,1e-05,1.95678]
[1776452434702,52.25,77207.05,0.2,0.98838,1e-05,1.95678]
[1776452435099,52.26,77206.7,0.2,0.98838,1e-05,1.95728]
[1776452439128,52.26,77203.02,0.2,0.98834,1e-05,1.96219]
[1776452439740,52.26,77203.02,0.2,0.98834,1e-05,1.96219]
[1776452439866,52.26,77203.02,0.2,0.98834,1e-05,1.96219]
[1776452439959,52.26,77203.02,0.2,0.98834,1e-05,1.96219]
[1776452440135,52.26,77199.7,0.2,0.98831,1e-05,1.96653]
[1776452441142,52.26,77186.82,0.2,0.98819,1e-05,1.98334]
[1776452442149,52.26,77185.35,0.2,0.98818,1e-05,1.98526]
[1776452443156,52.26,77190.45,0.2,0.98823,1e-05,1.97858]
[1776452444627,52.26,77191.12,0.2,0.98823,1e-05,1.9777]
[1776452444691,52.26,77191.12,0.2,0.98823,1e-05,1.9777]
[1776452444723,52.26,77191.12,0.2,0.98823,1e-05,1.9777]
[1776452444942,52.26,77191.12,0.2,0.98823,1e-05,1.9777]
[1776452445170,52.26,77191.98,0.2,0.98824,1e-05,1.97658]
[1776452447184,52.26,77197.64,0.2,0.98829,1e-05,1.96922]
[1776452448191,52.26,77201.39,0.2,0.98833,1e-05,1.96436]
[1776452449208,52.26,77201.39,0.2,0.98833,1e-05,1.96436]
[1776452449263,52.26,77205.28,0.2,0.98836,1e-05,1.95934]
[1776452449437,52.26,77205.28,0.2,0.98836,1e-05,1.95934]
[1776452449906,52.26,77205.28,0.2,0.98836,1e-05,1.95934]
[1776452449940,52.26,77205.28,0.2,0.98836,1e-05,1.95934]
[1776452451214,52.26,77210.86,0.2,0.98841,1e-05,1.9522]
[1776452453122,52.26,77212.04,0.2,0.98842,1e-05,1.95072]
[1776452453205,52.26,77212.04,0.2,0.98842,1e-05,1.95072]
[1776452453209,52.26,77212.04,0.2,0.98842,1e-05,1.95072]
[1776452453228,52.26,77212.63,0.2,0.98843,1e-05,1.95001]
[1776452453437,52.26,77212.63,0.2,0.98843,1e-05,1.95001]
[1776452454238,52.26,77224.46,0.2,0.98853,1e-05,1.93485]
[1776452455247,52.26,77231.93,0.2,0.9886,1e-05,1.92529]
[1776452456254,52.26,77230.81,0.2,0.98859,1e-05,1.92687]
[1776452460284,52.26,77225.86,0.2,0.98854,1e-05,1.93359]
[1776452461267,52.26,77225.86,0.2,0.98854,1e-05,1.93359]
[1776452461399,52.26,77220.36,0.2,0.98849,1e-05,1.94073]
[1776452461583,52.26,77220.36,0.2,0.98849,1e-05,1.94073]
[1776452462292,52.26,77220.36,0.2,0.98849,1e-05,1.94073]
[1776452462321,52.26,77215.81,0.2,0.98845,1e-05,1.94665]
[1776452462630,52.26,77215.81,0.2,0.98845,1e-05,1.94665]
[1776452463308,52.26,77200.64,0.2,0.98831,1e-05,1.96633]
[1776452464315,52.26,77201.49,0.2,0.98832,1e-05,1.96525]
[1776452468342,52.26,77209.51,0.2,0.98839,1e-05,1.95495]
[1776452469351,52.26,77212.73,0.2,0.98842,1e-05,1.95083]
[1776452470538,52.26,77213.14,0.2,0.98842,1e-05,1.95036]
[1776452470703,52.26,77213.14,0.2,0.98842,1e-05,1.95036]
[1776452470729,52.26,77213.14,0.2,0.98842,1e-05,1.95036]
[1776452470939,52.26,77213.14,0.2,0.98842,1e-05,1.95036]
[1776452471365,52.26,77213.25,0.2,0.98842,1e-05,1.95027]
[1776452473461,52.26,77212.65,0.2,0.98842,1e-05,1.95109]
[1776452473379,52.26,77207.29,0.2,0.98837,1e-05,1.95807]
[1776452473684,52.26,77207.29,0.2,0.98837,1e-05,1.95807]
[1776452473696,52.26,77207.29,0.2,0.98837,1e-05,1.95807]
[1776452473962,52.26,77207.29,0.2,0.98837,1e-05,1.95807]
[1776452474385,52.26,77212.56,0.2,0.98842,1e-05,1.9513]
[1776452475393,52.26,77218.2,0.2,0.98847,1e-05,1.94408]
[1776452475805,52.26,77218.2,0.2,0.98847,1e-05,1.94408]
[1776452475874,52.26,77218.2,0.2,0.98847,1e-05,1.94408]
[1776452475941,52.26,77218.2,0.2,0.98847,1e-05,1.94408]
[1776452476400,52.26,77218.64,0.2,0.98847,1e-05,1.94357]
[1776452478414,52.26,77222.14,0.2,0.9885,1e-05,1.9392]
[1776452479485,52.27,77222.71,0.2,0.98851,1e-05,1.93854]
[1776452479575,52.27,77222.71,0.2,0.98851,1e-05,1.93854]
[1776452479698,52.27,77222.71,0.2,0.98851,1e-05,1.93854]
[1776452480427,52.27,77226.94,0.2,0.98854,1e-05,1.93319]
[1776452482442,52.27,77230.06,0.2,0.98857,1e-05,1.92935]
[1776452483449,52.27,77224.9,0.2,0.98852,1e-05,1.93605]
[1776452484363,52.27,77224.9,0.2,0.98852,1e-05,1.93605]
[1776452484456,52.27,77222.86,0.2,0.9885,1e-05,1.93875]
[1776452484509,52.27,77222.86,0.2,0.9885,1e-05,1.93875]
[1776452484576,52.27,77222.86,0.2,0.9885,1e-05,1.93875]
[1776452484726,52.27,77222.86,0.2,0.9885,1e-05,1.93875]
[1776452486470,52.27,77227.11,0.2,0.98854,1e-05,1.93344]
[1776452487007,52.27,77227.11,0.2,0.98854,1e-05,1.93344]
[1776452487477,52.27,77237.94,0.2,0.98864,1e-05,1.91967]
[1776452488484,52.27,77241.1,0.2,0.98866,1e-05,1.91573]
[1776452489491,52.27,77240.17,0.2,0.98866,1e-05,1.91701]
[1776452490362,52.27,77240.17,0.2,0.98866,1e-05,1.91701]
[1776452492511,52.27,77245.64,0.2,0.98871,1e-05,1.9088]
[1776452495533,52.27,77239.83,0.2,0.98866,1e-05,1.91653]
[1776452500568,52.28,77242.38,0.2,0.98868,1e-05,1.91385]
[1776452501991,52.28,77242.38,0.2,0.98868,1e-05,1.91385]
[1776452502193,52.28,77242.38,0.2,0.98868,1e-05,1.91385]
[1776452502198,52.28,77242.38,0.2,0.98868,1e-05,1.91385]
[1776452502452,52.28,77242.38,0.2,0.98868,1e-05,1.91385]
[1776452502294,52.28,77247.61,0.2,0.98872,1e-05,1.90745]
[1776452507617,52.28,77248.31,0.2,0.98872,1e-05,1.90722]
[1776452509631,52.28,77252.31,0.2,0.98876,1e-05,1.90242]
[1776452510638,52.28,77257.39,0.2,0.9888,1e-05,1.89614]
[1776452511914,52.28,77257.39,0.2,0.9888,1e-05,1.89614]
[1776452511940,52.28,77257.39,0.2,0.9888,1e-05,1.89614]
[1776452512040,52.28,77261.88,0.2,0.98884,1e-05,1.89077]
[1776452512652,52.29,77269.31,0.2,0.9889,1e-05,1.88161]
[1776452513659,52.29,77275.62,0.2,0.98895,1e-05,1.87389]
[1776452516742,52.29,77278.3,0.2,0.98897,1e-05,1.87092]
[1776452516939,52.29,77278.3,0.2,0.98897,1e-05,1.87092]
[1776452518582,52.29,77280.26,0.2,0.98899,1e-05,1.86886]
[1776452518707,52.29,77288.97,0.2,0.98906,1e-05,1.85804]
[1776452519711,52.29,77290.53,0.2,0.98907,1e-05,1.85652]
[1776452521747,52.29,77292.06,0.2,0.98908,1e-05,1.85484]
[1776452521750,52.29,77292.44,0.2,0.98909,1e-05,1.85458]
[1776452526761,52.3,77293.68,0.2,0.98909,1e-05,1.85412]
[1776452531799,52.31,77294.1,0.2,0.98909,1e-05,1.85464]
[1776452532601,52.31,77294.1,0.2,0.98909,1e-05,1.85464]
[1776452532694,52.31,77294.1,0.2,0.98909,1e-05,1.85464]
[1776452532896,52.31,77294.1,0.2,0.98909,1e-05,1.85464]
[1776452532939,52.31,77294.1,0.2,0.98909,1e-05,1.85464]
[1776452532940,52.31,77291.39,0.2,0.98906,1e-05,1.8582]
[1776452533813,52.31,77284.74,0.2,0.989,1e-05,1.86666]
[1776452534820,52.31,77275.47,0.2,0.98892,1e-05,1.8784]
[1776452535758,52.31,77275.47,0.2,0.98892,1e-05,1.8784]
[1776452535935,52.31,77275.47,0.2,0.98892,1e-05,1.8784]
[1776452536175,52.31,77275.47,0.2,0.98892,1e-05,1.8784]
[1776452536193,52.31,77275.47,0.2,0.98892,1e-05,1.8784]
[1776452536274,52.31,77269.41,0.2,0.98887,1e-05,1.88615]
[1776452536834,52.31,77265.83,0.2,0.98884,1e-05,1.89079]
[1776452537841,52.31,77262.07,0.2,0.9888,1e-05,1.89567]
[1776452538758,52.31,77262.07,0.2,0.9888,1e-05,1.89567]
[1776452538944,52.31,77262.07,0.2,0.9888,1e-05,1.89567]
[1776452543304,52.32,77262.21,0.2,0.9888,1e-05,1.89603]
[1776452543440,52.32,77262.21,0.2,0.9888,1e-05,1.89603]
[1776452543508,52.32,77272.64,0.2,0.98889,1e-05,1.88306]
[1776452544011,52.32,77272.64,0.2,0.98889,1e-05,1.88306]
[1776452544201,52.32,77272.64,0.2,0.98889,1e-05,1.88306]
[1776452544243,52.32,77275.5,0.2,0.98891,1e-05,1.87964]
[1776452546904,52.32,77284.09,0.2,0.98898,1e-05,1.86942]
[1776452547944,52.32,77284.09,0.2,0.98898,1e-05,1.86942]
[1776452548184,52.32,77284.09,0.2,0.98898,1e-05,1.86942]
[1776452548195,52.32,77284.09,0.2,0.98898,1e-05,1.86942]
[1776452548232,52.32,77288.66,0.2,0.98902,1e-05,1.86392]
[1776452551419,52.32,77290.21,0.2,0.98903,1e-05,1.86238]
[1776452551437,52.32,77290.21,0.2,0.98903,1e-05,1.86238]
[1776452551538,52.32,77282.01,0.2,0.98897,1e-05,1.8712]
[1776452551918,52.32,77282.01,0.2,0.98897,1e-05,1.8712]
[1776452551941,52.32,77282.01,0.2,0.98897,1e-05,1.8712]
[1776452551961,52.32,77274.05,0.2,0.9889,1e-05,1.88131]
[1776452562009,52.33,77273.88,0.2,0.98889,1e-05,1.88309]
[1776452564997,52.33,77273.91,0.2,0.98889,1e-05,1.88321]
[1776452565199,52.33,77273.91,0.2,0.98889,1e-05,1.88321]
[1776452565374,52.33,77273.91,0.2,0.98889,1e-05,1.88321]
[1776452565439,52.33,77273.91,0.2,0.98889,1e-05,1.88321]
[1776452565527,52.34,77275.82,0.2,0.9889,1e-05,1.88114]
[1776452566038,52.34,77280.26,0.2,0.98894,1e-05,1.87575]
[1776452567218,52.34,77280.26,0.2,0.98894,1e-05,1.87575]
[1776452567449,52.34,77280.26,0.2,0.98894,1e-05,1.87575]
[1776452567481,52.34,77287.8,0.2,0.989,1e-05,1.86654]
[1776452567693,52.34,77287.8,0.2,0.989,1e-05,1.86654]
[1776452567937,52.34,77287.8,0.2,0.989,1e-05,1.86654]
[1776452568052,52.34,77292.74,0.2,0.98904,1e-05,1.86059]
[1776452571972,52.34,77291.92,0.2,0.98903,1e-05,1.86221]
[1776452572200,52.34,77291.92,0.2,0.98903,1e-05,1.86221]
[1776452572245,52.34,77289.11,0.2,0.98901,1e-05,1.86589]
[1776452573087,52.34,77284.51,0.2,0.98897,1e-05,1.8718]
[1776452573936,52.34,77284.51,0.2,0.98897,1e-05,1.8718]
[1776452574200,52.34,77284.51,0.2,0.98897,1e-05,1.8718]
[1776452574204,52.34,77274.14,0.2,0.98888,1e-05,1.88493]
[1776452574966,52.34,77274.14,0.2,0.98888,1e-05,1.88493]
[1776452575193,52.34,77274.14,0.2,0.98888,1e-05,1.88493]
[1776452575293,52.35,77269.54,0.2,0.98884,1e-05,1.89085]
[1776452576591,52.35,77267.96,0.2,0.98882,1e-05,1.89298]
[1776452576704,52.35,77267.96,0.2,0.98882,1e-05,1.89298]
[1776452579129,52.35,77263.87,0.2,0.98878,1e-05,1.89853]
[1776452581369,52.35,77262.67,0.2,0.98877,1e-05,1.90018]
[1776452581445,52.35,77262.67,0.2,0.98877,1e-05,1.90018]
[1776452581522,52.35,77259.26,0.2,0.98874,1e-05,1.90461]
[1776452581651,52.35,77259.26,0.2,0.98874,1e-05,1.90461]
[1776452581691,52.35,77259.26,0.2,0.98874,1e-05,1.90461]
[1776452582150,52.35,77257.28,0.2,0.98872,1e-05,1.90723]
[1776452585178,52.35,77254.61,0.2,0.9887,1e-05,1.91095]
[1776452586368,52.35,77254.61,0.2,0.9887,1e-05,1.91095]
[1776452586440,52.35,77254.61,0.2,0.9887,1e-05,1.91095]
[1776452592226,52.36,77251.37,0.2,0.98866,1e-05,1.91581]
[1776452594142,52.36,77252.15,0.2,0.98867,1e-05,1.91493]
[1776452594172,52.36,77252.15,0.2,0.98867,1e-05,1.91493]
[1776452594240,52.36,77251.28,0.2,0.98866,1e-05,1.91615]
[1776452594689,52.36,77251.28,0.2,0.98866,1e-05,1.91615]
[1776452594941,52.36,77251.28,0.2,0.98866,1e-05,1.91615]
[1776452596556,52.36,77249.87,0.2,0.98865,1e-05,1.91805]
[1776452598268,52.36,77236.88,0.2,0.98853,1e-05,1.93492]
[1776452599275,52.36,77231.07,0.2,0.98848,1e-05,1.94244]
[1776452600047,52.36,77231.07,0.2,0.98848,1e-05,1.94244]
[1776452600201,52.36,77231.07,0.2,0.98848,1e-05,1.94244]
[1776452600287,52.36,77239.7,0.2,0.98855,1e-05,1.93146]
[1776452601312,52.36,77239.7,0.2,0.98855,1e-05,1.93146]
[1776452601447,52.36,77239.7,0.2,0.98855,1e-05,1.93146]
[1776452601548,52.36,77239.26,0.2,0.98855,1e-05,1.9321]
[1776452606324,52.36,77236.87,0.2,0.98853,1e-05,1.93557]
[1776452607696,52.36,77235.16,0.2,0.98851,1e-05,1.93784]
[1776452608338,52.36,77231.48,0.2,0.98848,1e-05,1.94263]
[1776452610352,52.36,77227.48,0.2,0.98844,1e-05,1.94789]
[1776452611026,52.36,77227.48,0.2,0.98844,1e-05,1.94789]
[1776452611099,52.36,77227.48,0.2,0.98844,1e-05,1.94789]
[1776452611105,52.36,77227.48,0.2,0.98844,1e-05,1.94789]
[1776452611295,52.36,77227.48,0.2,0.98844,1e-05,1.94789]
[1776452611359,52.36,77226.6,0.2,0.98844,1e-05,1.94746]
[1776452615157,52.37,77229.1,0.2,0.98846,1e-05,1.9444]
[1776452615190,52.37,77229.1,0.2,0.98846,1e-05,1.9444]
[1776452615387,52.37,77231.95,0.2,0.98849,1e-05,1.9408]
[1776452619415,52.37,77235.6,0.2,0.98852,1e-05,1.93639]
[1776452620422,52.37,77239.35,0.2,0.98855,1e-05,1.93166]
[1776452621052,52.37,77239.35,0.2,0.98855,1e-05,1.93166]
[1776452621202,52.37,77239.35,0.2,0.98855,1e-05,1.93166]
[1776452623443,52.37,77235.07,0.2,0.98851,1e-05,1.93737]
[1776452624037,52.37,77235.07,0.2,0.98851,1e-05,1.93737]
[1776452624197,52.37,77235.07,0.2,0.98851,1e-05,1.93737]
[1776452624449,52.37,77232.89,0.2,0.98849,1e-05,1.94023]
[1776452625500,52.37,77232.89,0.2,0.98849,1e-05,1.94023]
[1776452625689,52.37,77233.45,0.2,0.9885,1e-05,1.93957]
[1776452629500,52.37,77234.59,0.2,0.9885,1e-05,1.93829]
[1776452629690,52.37,77231.69,0.2,0.98848,1e-05,1.94207]
[1776452629732,52.37,77231.69,0.2,0.98848,1e-05,1.94207]
[1776452629939,52.37,77231.69,0.2,0.98848,1e-05,1.94207]
[1776452630493,52.37,77230.47,0.2,0.98847,1e-05,1.94369]
[1776452631501,52.37,77225.86,0.2,0.98843,1e-05,1.94967]
[1776452636536,52.37,77226.07,0.2,0.98843,1e-05,1.9496]
[1776452640848,52.37,77224.42,0.2,0.98841,1e-05,1.95187]
[1776452640935,52.37,77224.42,0.2,0.98841,1e-05,1.95187]
[1776452642586,52.37,77214.14,0.2,0.98832,1e-05,1.96522]
[1776452643592,52.37,77208.4,0.2,0.98826,1e-05,1.97267]
[1776452644599,52.37,77203.62,0.2,0.98822,1e-05,1.97889]
[1776452645336,52.37,77203.62,0.2,0.98822,1e-05,1.97889]
[1776452645445,52.37,77203.62,0.2,0.98822,1e-05,1.97889]
[1776452646274,52.37,77204.44,0.2,0.98823,1e-05,1.97781]
[1776452646438,52.37,77204.44,0.2,0.98823,1e-05,1.97781]
[1776452646621,52.37,77204.59,0.2,0.98823,1e-05,1.9776]
[1776452650642,52.37,77200.16,0.2,0.98819,1e-05,1.98333]
[1776452652656,52.37,77196.58,0.2,0.98816,1e-05,1.98798]
[1776452653387,52.37,77196.58,0.2,0.98816,1e-05,1.98798]
[1776452653438,52.37,77196.58,0.2,0.98816,1e-05,1.98798]
[1776452658698,52.37,77191.87,0.2,0.98812,1e-05,1.994]
[1776452659705,52.37,77187.36,0.2,0.98807,1e-05,1.99989]
[1776452662151,52.37,77190.52,0.2,0.9881,1e-05,1.99571]
[1776452662192,52.37,77190.52,0.2,0.9881,1e-05,1.99571]
[1776452662251,52.37,77195.49,0.2,0.98815,1e-05,1.98911]
[1776452664209,52.37,77198.0,0.2,0.98817,1e-05,1.98583]
[1776452664436,52.37,77198.0,0.2,0.98817,1e-05,1.98583]
[1776452664446,52.37,77202.43,0.2,0.98821,1e-05,1.98]
[1776452664695,52.37,77202.43,0.2,0.98821,1e-05,1.98]
[1776452670305,52.37,77200.82,0.2,0.9882,1e-05,1.98207]
[1776452670441,52.37,77200.82,0.2,0.9882,1e-05,1.98207]
[1776452670538,52.37,77197.51,0.2,0.98817,1e-05,1.98637]
[1776452672796,52.37,77193.6,0.2,0.98814,1e-05,1.98981]
[1776452677832,52.37,77190.07,0.2,0.98811,1e-05,1.99426]
[1776452681334,52.37,77185.72,0.2,0.98807,1e-05,1.99987]
[1776452682867,52.37,77180.87,0.2,0.98803,1e-05,2.00616]
[1776452688259,52.37,77181.63,0.2,0.98804,1e-05,2.00495]
[1776452688442,52.37,77181.63,0.2,0.98804,1e-05,2.00495]
[1776452688542,52.37,77181.71,0.2,0.98804,1e-05,2.0048]
[1776452690103,52.37,77180.77,0.2,0.98803,1e-05,2.00598]
[1776452691444,52.37,77177.99,0.2,0.988,1e-05,2.0096]
[1776452696968,52.36,77171.77,0.2,0.98795,1e-05,2.01737]
[1776452698737,52.36,77170.04,0.2,0.98793,1e-05,2.01959]
[1776452698941,52.36,77170.04,0.2,0.98793,1e-05,2.01959]
[1776452699018,52.36,77170.04,0.2,0.98793,1e-05,2.01959]
[1776452699191,52.36,77170.04,0.2,0.98793,1e-05,2.01959]
[1776452699241,52.36,77169.55,0.2,0.98793,1e-05,2.02016]
[1776452702008,52.36,77146.42,0.2,0.98771,1e-05,2.05076]
[1776452703015,52.36,77142.4,0.2,0.98768,1e-05,2.05603]
[1776452706782,52.36,77141.55,0.2,0.98767,1e-05,2.05673]
[1776452706890,52.36,77141.55,0.2,0.98767,1e-05,2.05673]
[1776452706939,52.36,77141.55,0.2,0.98767,1e-05,2.05673]
[1776452707044,52.36,77140.77,0.2,0.98767,1e-05,2.05763]
[1776452710075,52.36,77131.89,0.2,0.98758,1e-05,2.06916]
[1776452711081,52.36,77129.72,0.2,0.98756,1e-05,2.07192]
[1776452715109,52.35,77125.57,0.2,0.98753,1e-05,2.07684]
[1776452718039,52.35,77124.93,0.2,0.98752,1e-05,2.07752]
[1776452717123,52.35,77118.21,0.2,0.98746,1e-05,2.08647]
[1776452718369,52.35,77084.82,0.2,0.98714,1e-05,2.13232]
[1776452719144,52.35,77080.75,0.2,0.9871,1e-05,2.13776]
[1776452720544,52.35,77080.75,0.2,0.9871,1e-05,2.13776]
[1776452720627,52.35,77080.24,0.2,0.9871,1e-05,2.13788]
[1776452721260,52.35,77080.24,0.2,0.9871,1e-05,2.13788]
[1776452721338,52.34,77075.14,0.2,0.98705,1e-05,2.14467]
[1776452722163,52.34,77067.63,0.2,0.98698,1e-05,2.15483]
[1776452723226,52.34,77067.63,0.2,0.98698,1e-05,2.15483]
[1776452723430,52.34,77067.63,0.2,0.98698,1e-05,2.15483]
[1776452723453,52.34,77060.0,0.2,0.9869,1e-05,2.16518]
[1776452724180,52.34,77062.89,0.2,0.98693,1e-05,2.16078]
[1776452725186,52.34,77072.25,0.2,0.98703,1e-05,2.14735]
[1776452726193,52.34,77074.3,0.2,0.98705,1e-05,2.14418]
[1776452729240,52.33,77074.35,0.2,0.98706,1e-05,2.14349]
[1776452730221,52.33,77079.74,0.2,0.98711,1e-05,2.13537]
[1776452735256,52.32,77077.93,0.2,0.98712,1e-05,2.13468]
[1776452738278,52.32,77084.95,0.2,0.98719,1e-05,2.12436]
[1776452739285,52.32,77091.63,0.2,0.98726,1e-05,2.11457]
[1776452740292,52.32,77094.63,0.2,0.98729,1e-05,2.11017]
[1776452741299,52.31,77097.95,0.2,0.98732,1e-05,2.10536]
[1776452742306,52.31,77109.35,0.2,0.98744,1e-05,2.08951]
[1776452743313,52.31,77107.22,0.2,0.98742,1e-05,2.0922]
[1776452744319,52.31,77103.2,0.2,0.98738,1e-05,2.09747]
[1776452745326,52.31,77093.93,0.2,0.98729,1e-05,2.10995]
[1776452746334,52.31,77087.32,0.2,0.98723,1e-05,2.1188]
[1776452747341,52.31,77090.33,0.2,0.98726,1e-05,2.11438]
[1776452751368,52.3,77093.16,0.2,0.9873,1e-05,2.10944]
[1776452753383,52.3,77096.37,0.2,0.98733,1e-05,2.10451]
[1776452755397,52.3,77102.09,0.2,0.98739,1e-05,2.09618]
[1776452760432,52.29,77104.54,0.2,0.98742,1e-05,2.09167]
[1776452761207,52.29,77104.54,0.2,0.98742,1e-05,2.09167]
[1776452761442,52.29,77104.54,0.2,0.98742,1e-05,2.09167]
[1776452761539,52.29,77101.91,0.2,0.9874,1e-05,2.09504]
[1776452762445,52.29,77099.51,0.2,0.98738,1e-05,2.0981]
[1776452764460,52.29,77094.76,0.2,0.98733,1e-05,2.10414]
[1776452765467,52.28,77091.88,0.2,0.98731,1e-05,2.10784]
[1776452769209,52.28,77091.5,0.2,0.98731,1e-05,2.10759]
[1776452769495,52.28,77082.14,0.2,0.98722,1e-05,2.12023]
[1776452770501,52.28,77076.26,0.2,0.98716,1e-05,2.12808]
[1776452774529,52.27,77078.08,0.2,0.98719,1e-05,2.12439]
[1776452775536,52.27,77080.03,0.2,0.98721,1e-05,2.1214]
[1776452776543,52.27,77087.54,0.2,0.98729,1e-05,2.11075]
[1776452777551,52.27,77091.33,0.2,0.98732,1e-05,2.10528]
[1776452779565,52.27,77088.22,0.2,0.9873,1e-05,2.10904]
[1776452780572,52.26,77085.97,0.2,0.98728,1e-05,2.11188]
[1776452781299,52.26,77085.97,0.2,0.98728,1e-05,2.11188]
[1776452781579,52.26,77081.38,0.2,0.98723,1e-05,2.11794]
[1776452782586,52.26,77078.55,0.2,0.98721,1e-05,2.12157]
[1776452783593,52.26,77076.21,0.2,0.98719,1e-05,2.12451]
[1776452787621,52.25,77080.45,0.2,0.98724,1e-05,2.11749]
[1776452792656,52.25,77081.39,0.2,0.98727,1e-05,2.11309]
[1776452794297,52.25,77081.39,0.2,0.98727,1e-05,2.11309]
[1776452794670,52.24,77088.35,0.2,0.98734,1e-05,2.10296]
[1776452795677,52.24,77093.51,0.2,0.98739,1e-05,2.09563]
[1776452800711,52.24,77095.5,0.2,0.98742,1e-05,2.09173]
[1776452804740,52.23,77097.64,0.2,0.98744,1e-05,2.08791]
[1776452805747,52.23,77099.43,0.2,0.98746,1e-05,2.08525]
[1776452806754,52.23,77108.73,0.2,0.98755,1e-05,2.07238]
[1776452807761,52.23,77117.1,0.2,0.98764,1e-05,2.06086]
[1776452808768,52.23,77118.87,0.2,0.98765,1e-05,2.0583]
[1776452809776,52.23,77126.89,0.2,0.98773,1e-05,2.04734]
[1776452809944,52.23,77126.89,0.2,0.98773,1e-05,2.04734]
[1776452810783,52.23,77129.05,0.2,0.98775,1e-05,2.0443]
[1776452811790,52.23,77131.95,0.2,0.98778,1e-05,2.04027]
[1776452814811,52.22,77134.92,0.2,0.98781,1e-05,2.03593]
[1776452815205,52.22,77134.92,0.2,0.98781,1e-05,2.03593]
[1776452815818,52.22,77133.97,0.2,0.9878,1e-05,2.03708]
[1776452819846,52.22,77131.62,0.2,0.98778,1e-05,2.03976]
[1776452820853,52.22,77142.58,0.2,0.98789,1e-05,2.02499]
[1776452821861,52.22,77161.06,0.2,0.98806,1e-05,2.00039]
[1776452823804,52.22,77161.06,0.2,0.98806,1e-05,2.00039]
[1776452822868,52.22,77170.23,0.2,0.98815,1e-05,1.98827]
[1776452823875,52.22,77176.71,0.2,0.98821,1e-05,1.97975]
[1776452825014,52.22,77176.71,0.2,0.98821,1e-05,1.97975]
[1776452825046,52.22,77180.7,0.2,0.98824,1e-05,1.97452]
[1776452826896,52.22,77182.41,0.2,0.98826,1e-05,1.97229]
[1776452830926,52.22,77188.75,0.2,0.98831,1e-05,1.96405]
[1776452831933,52.22,77192.75,0.2,0.98835,1e-05,1.95888]
[1776452833947,52.22,77186.32,0.2,0.98829,1e-05,1.96729]
[1776452838982,52.22,77188.95,0.2,0.98832,1e-05,1.96394]
[1776452839989,52.22,77194.04,0.2,0.98836,1e-05,1.95734]
[1776452842003,52.22,77193.67,0.2,0.98836,1e-05,1.95788]
[1776452843010,52.22,77189.96,0.2,0.98832,1e-05,1.96273]
[1776452844074,52.22,77189.96,0.2,0.98832,1e-05,1.96273]
[1776452844130,52.22,77189.55,0.2,0.98832,1e-05,1.9633]
[1776452845026,52.22,77194.54,0.2,0.98837,1e-05,1.95685]
[1776452848047,52.22,77185.77,0.2,0.98829,1e-05,1.96833]
[1776452849054,52.22,77182.27,0.2,0.98825,1e-05,1.97292]
[1776452850061,52.22,77184.75,0.2,0.98828,1e-05,1.96971]
[1776452851735,52.22,77184.75,0.2,0.98828,1e-05,1.96971]
[1776452851771,52.22,77188.01,0.2,0.98831,1e-05,1.96385]
[1776452857109,52.22,77188.39,0.2,0.98832,1e-05,1.96349]
[1776452859124,52.22,77182.93,0.2,0.98827,1e-05,1.97065]
[1776452861138,52.22,77174.22,0.2,0.98819,1e-05,1.98206]
[1776452863152,52.22,77165.24,0.2,0.9881,1e-05,1.99384]
[1776452864159,52.22,77161.75,0.2,0.98807,1e-05,1.99839]
[1776452866173,52.22,77157.3,0.2,0.98803,1e-05,2.00418]
[1776452868187,52.22,77150.1,0.2,0.98797,1e-05,2.01366]
[1776452871280,52.22,77146.53,0.2,0.98793,1e-05,2.01827]
[1776452871440,52.22,77146.53,0.2,0.98793,1e-05,2.01827]
[1776452871482,52.22,77146.62,0.2,0.98793,1e-05,2.01799]
[1776452874230,52.22,77141.25,0.2,0.98789,1e-05,2.02488]
[1776452876247,52.22,77151.23,0.2,0.98798,1e-05,2.01143]
[1776452877252,52.22,77155.41,0.2,0.98802,1e-05,2.00582]
[1776452878519,52.22,77155.41,0.2,0.98802,1e-05,2.00582]
[1776452878696,52.22,77155.41,0.2,0.98802,1e-05,2.00582]
[1776452878728,52.22,77154.07,0.2,0.98801,1e-05,2.00753]
[1776452884302,52.22,77152.45,0.2,0.988,1e-05,2.00933]
[1776452886316,52.21,77148.45,0.2,0.98796,1e-05,2.01441]
[1776452890344,52.21,77152.07,0.2,0.988,1e-05,2.00927]
[1776452891836,52.21,77152.07,0.2,0.988,1e-05,2.00927]
[1776452891867,52.21,77133.83,0.2,0.98783,1e-05,2.03348]
[1776452892362,52.21,77106.81,0.2,0.98757,1e-05,2.06976]
[1776452893370,52.21,77111.06,0.2,0.98761,1e-05,2.06381]
[1776452895041,52.21,77111.62,0.2,0.98762,1e-05,2.06288]
[1776452895384,52.21,77116.11,0.2,0.98766,1e-05,2.05665]
[1776452896391,52.21,77111.24,0.2,0.98762,1e-05,2.06323]
[1776452897398,52.21,77106.2,0.2,0.98757,1e-05,2.06973]
[1776452899413,52.21,77110.69,0.2,0.98762,1e-05,2.06329]
[1776452900419,52.2,77114.63,0.2,0.98765,1e-05,2.0578]
[1776452901427,52.2,77118.41,0.2,0.98769,1e-05,2.05254]
[1776452902433,52.2,77124.03,0.2,0.98775,1e-05,2.04483]
[1776452906017,52.2,77126.16,0.2,0.98777,1e-05,2.04157]
[1776452906197,52.2,77126.16,0.2,0.98777,1e-05,2.04157]
[1776452906462,52.2,77127.28,0.2,0.98778,1e-05,2.03994]
[1776452911497,52.2,77129.33,0.2,0.98781,1e-05,2.03494]
[1776452914518,52.2,77133.13,0.2,0.98785,1e-05,2.02954]
[1776452917538,52.19,77139.06,0.2,0.98791,1e-05,2.02133]
[1776452918545,52.19,77142.66,0.2,0.98794,1e-05,2.01646]
[1776452919553,52.19,77153.18,0.2,0.98804,1e-05,2.00244]
[1776452920560,52.19,77161.42,0.2,0.98812,1e-05,1.99153]
[1776452921567,52.19,77167.76,0.2,0.98818,1e-05,1.98317]
[1776452926601,52.19,77170.84,0.2,0.98821,1e-05,1.97905]
[1776452927994,52.19,77170.91,0.2,0.98821,1e-05,1.97895]
[1776452928197,52.19,77170.91,0.2,0.98821,1e-05,1.97895]
[1776452929622,52.19,77174.74,0.2,0.98824,1e-05,1.97392]
[1776452933654,52.19,77167.92,0.2,0.98818,1e-05,1.98284]
[1776452935471,52.19,77166.03,0.2,0.98816,1e-05,1.98531]
[1776452935694,52.19,77166.03,0.2,0.98816,1e-05,1.98531]
[1776452935795,52.19,77165.11,0.2,0.98815,1e-05,1.9865]
[1776452937682,52.19,77159.89,0.2,0.98811,1e-05,1.99332]
[1776452941666,52.19,77162.1,0.2,0.98813,1e-05,1.99031]
[1776452941691,52.19,77162.1,0.2,0.98813,1e-05,1.99031]
[1776452944731,52.19,77169.4,0.2,0.98819,1e-05,1.9806]
[1776452946096,52.19,77169.29,0.2,0.98819,1e-05,1.98073]
[1776452946192,52.19,77169.29,0.2,0.98819,1e-05,1.98073]
[1776452946319,52.19,77169.29,0.2,0.98819,1e-05,1.98073]
[1776452946444,52.19,77169.29,0.2,0.98819,1e-05,1.98073]
[1776452946745,52.19,77170.59,0.2,0.98821,1e-05,1.97901]
[1776452948760,52.19,77166.78,0.2,0.98817,1e-05,1.98396]
[1776452953799,52.19,77167.07,0.2,0.98817,1e-05,1.98343]
[1776452954219,52.19,77167.07,0.2,0.98817,1e-05,1.98343]
[1776452954440,52.19,77167.07,0.2,0.98817,1e-05,1.98343]
[1776452954548,52.19,77167.07,0.2,0.98817,1e-05,1.98343]
[1776452954692,52.19,77167.07,0.2,0.98817,1e-05,1.98343]
[1776452954803,52.19,77166.62,0.2,0.98817,1e-05,1.98399]
[1776452959837,52.19,77166.69,0.2,0.98817,1e-05,1.98375]
[1776452961263,52.19,77166.69,0.2,0.98817,1e-05,1.98375]
[1776452961444,52.19,77166.69,0.2,0.98817,1e-05,1.98375]
[1776452961519,52.19,77166.69,0.2,0.98817,1e-05,1.98375]
[1776452961689,52.19,77166.69,0.2,0.98817,1e-05,1.98375]
[1776452961852,52.19,77166.6,0.2,0.98817,1e-05,1.9838]
[1776452964873,52.19,77160.93,0.2,0.98812,1e-05,1.99116]
[1776452966887,52.19,77164.53,0.2,0.98815,1e-05,1.98634]
[1776452967362,52.19,77164.53,0.2,0.98815,1e-05,1.98634]
[1776452967440,52.19,77164.53,0.2,0.98815,1e-05,1.98634]
[1776452967995,52.19,77164.53,0.2,0.98815,1e-05,1.98634]
[1776452967539,52.19,77164.53,0.2,0.98815,1e-05,1.98631]
[1776452968195,52.19,77164.53,0.2,0.98815,1e-05,1.98631]
[1776452973078,52.19,77164.3,0.2,0.98816,1e-05,1.98479]
[1776452973199,52.19,77164.3,0.2,0.98816,1e-05,1.98479]
[1776452973296,52.19,77164.3,0.2,0.98816,1e-05,1.98479]
[1776452973441,52.19,77164.3,0.2,0.98816,1e-05,1.98479]
[1776452973936,52.19,77164.92,0.2,0.98817,1e-05,1.98393]
[1776452978970,52.19,77164.95,0.2,0.98817,1e-05,1.98371]
[1776452981096,52.18,77164.17,0.2,0.98816,1e-05,1.98467]
[1776452981191,52.18,77164.17,0.2,0.98816,1e-05,1.98467]
[1776452981398,52.18,77164.17,0.2,0.98816,1e-05,1.98467]
[1776452981441,52.18,77164.17,0.2,0.98816,1e-05,1.98467]
[1776452981992,52.18,77163.79,0.2,0.98816,1e-05,1.98513]
[1776452985015,52.18,77156.3,0.2,0.98809,1e-05,1.99487]
[1776452986022,52.18,77151.8,0.2,0.98805,1e-05,2.00075]
[1776452988340,52.18,77152.08,0.2,0.98805,1e-05,2.00032]
[1776452988446,52.18,77152.08,0.2,0.98805,1e-05,2.00032]
[1776452988926,52.18,77152.08,0.2,0.98805,1e-05,2.00032]
[1776452988938,52.18,77152.08,0.2,0.98805,1e-05,2.00032]
[1776452989001,52.18,77154.83,0.2,0.98808,1e-05,1.99656]
[1776452992935,52.18,77155.08,0.2,0.98808,1e-05,1.99611]
[1776452992961,52.18,77162.36,0.2,0.98815,1e-05,1.98643]
[1776452993195,52.18,77162.36,0.2,0.98815,1e-05,1.98643]
[1776452993366,52.18,77162.36,0.2,0.98815,1e-05,1.98643]
[1776452993439,52.18,77162.36,0.2,0.98815,1e-05,1.98643]
[1776452997999,52.18,77164.82,0.2,0.98817,1e-05,1.98308]
[1776452998114,52.18,77165.58,0.2,0.98818,1e-05,1.98205]
[1776452998195,52.18,77165.58,0.2,0.98818,1e-05,1.98205]
[1776452998211,52.18,77165.89,0.2,0.98818,1e-05,1.98161]
[1776453001127,52.18,77172.93,0.2,0.98825,1e-05,1.97229]
[1776453003141,52.18,77175.65,0.2,0.98828,1e-05,1.96871]
[1776453004153,52.18,77185.27,0.2,0.98836,1e-05,1.95619]
[1776453005159,52.18,77192.0,0.2,0.98842,1e-05,1.94747]
[1776453006167,52.18,77192.35,0.2,0.98843,1e-05,1.94703]
[1776453008167,52.18,77192.32,0.2,0.98843,1e-05,1.9471]
[1776453008193,52.18,77192.32,0.2,0.98843,1e-05,1.9471]
[1776453008295,52.18,77192.28,0.2,0.98843,1e-05,1.94719]
[1776453009797,52.18,77192.28,0.2,0.98843,1e-05,1.94719]
[1776453009948,52.18,77192.28,0.2,0.98843,1e-05,1.94719]
[1776453015241,52.18,77193.71,0.2,0.98844,1e-05,1.94562]
[1776453018703,52.18,77190.34,0.2,0.98841,1e-05,1.95012]
[1776453019333,52.18,77177.35,0.2,0.98829,1e-05,1.96699]
[1776453020339,52.18,77173.31,0.2,0.98825,1e-05,1.97232]
[1776453024367,52.18,77169.82,0.2,0.98822,1e-05,1.97692]
[1776453025438,52.18,77169.82,0.2,0.98822,1e-05,1.97692]
[1776453025694,52.18,77169.82,0.2,0.98822,1e-05,1.97692]
[1776453026024,52.18,77169.82,0.2,0.98822,1e-05,1.97692]
[1776453026040,52.18,77168.19,0.2,0.9882,1e-05,1.97905]
[1776453026200,52.18,77168.19,0.2,0.9882,1e-05,1.97905]
[1776453028396,52.18,77159.05,0.2,0.98812,1e-05,1.99103]
[1776453030410,52.18,77161.2,0.2,0.98814,1e-05,1.98813]
[1776453031416,52.18,77171.81,0.2,0.98825,1e-05,1.97257]
[1776453032424,52.18,77177.36,0.2,0.9883,1e-05,1.96533]
[1776453033974,52.18,77177.36,0.2,0.9883,1e-05,1.96533]
[1776453034069,52.18,77179.27,0.2,0.98831,1e-05,1.96288]
[1776453034198,52.18,77179.27,0.2,0.98831,1e-05,1.96288]
[1776453034695,52.18,77179.27,0.2,0.98831,1e-05,1.96288]
[1776453034939,52.18,77179.27,0.2,0.98831,1e-05,1.96288]
[1776453035040,52.18,77183.12,0.2,0.98835,1e-05,1.9579]
[1776453035445,52.18,77186.79,0.2,0.98838,1e-05,1.95314]
[1776453040480,52.18,77183.24,0.2,0.98835,1e-05,1.95791]
[1776453041172,52.18,77183.24,0.2,0.98835,1e-05,1.95791]
[1776453041196,52.18,77183.24,0.2,0.98835,1e-05,1.95791]
[1776453041489,52.18,77183.34,0.2,0.98835,1e-05,1.95781]
[1776453042157,52.18,77183.34,0.2,0.98835,1e-05,1.95781]
[1776453042190,52.18,77183.34,0.2,0.98835,1e-05,1.95781]
[1776453047533,52.18,77181.22,0.2,0.98833,1e-05,1.96072]
[1776453049320,52.18,77180.5,0.2,0.98832,1e-05,1.96169]
[1776453049445,52.18,77180.5,0.2,0.98832,1e-05,1.96169]
[1776453049487,52.18,77180.5,0.2,0.98832,1e-05,1.96169]
[1776453049693,52.18,77180.5,0.2,0.98832,1e-05,1.96169]
[1776453049791,52.18,77180.68,0.2,0.98832,1e-05,1.96148]
[1776453055590,52.19,77173.7,0.2,0.98826,1e-05,1.97072]
[1776453056845,52.19,77173.7,0.2,0.98826,1e-05,1.97072]
[1776453056936,52.19,77173.7,0.2,0.98826,1e-05,1.97072]
[1776453056947,52.19,77166.2,0.2,0.98819,1e-05,1.98057]
[1776453057139,52.19,77166.2,0.2,0.98819,1e-05,1.98057]
[1776453057194,52.19,77166.2,0.2,0.98819,1e-05,1.98057]
[1776453059620,52.19,77162.03,0.2,0.98815,1e-05,1.98603]
[1776453060627,52.19,77154.7,0.2,0.98808,1e-05,1.99566]
[1776453061634,52.19,77150.47,0.2,0.98805,1e-05,2.00121]
[1776453062641,52.19,77155.37,0.2,0.98809,1e-05,1.9947]
[1776453063315,52.19,77155.37,0.2,0.98809,1e-05,1.9947]
[1776453063437,52.19,77155.37,0.2,0.98809,1e-05,1.9947]
[1776453063771,52.19,77155.37,0.2,0.98809,1e-05,1.9947]
[1776453063938,52.19,77155.37,0.2,0.98809,1e-05,1.9947]
[1776453064038,52.18,77155.06,0.2,0.98809,1e-05,1.99504]
[1776453066668,52.18,77144.8,0.2,0.98799,1e-05,2.00853]
[1776453067675,52.18,77143.57,0.2,0.98798,1e-05,2.0101]
[1776453068683,52.18,77152.39,0.2,0.98807,1e-05,1.99837]
[1776453069690,52.18,77156.68,0.2,0.98811,1e-05,1.99267]
[1776453070952,52.18,77156.68,0.2,0.98811,1e-05,1.99267]
[1776453070959,52.18,77159.39,0.2,0.98813,1e-05,1.98904]
[1776453071190,52.18,77159.39,0.2,0.98813,1e-05,1.98904]
[1776453071222,52.18,77159.39,0.2,0.98813,1e-05,1.98904]
[1776453071450,52.18,77159.39,0.2,0.98813,1e-05,1.98904]
[1776453073718,52.18,77152.54,0.2,0.98807,1e-05,1.99801]
[1776453075343,52.18,77152.78,0.2,0.98807,1e-05,1.99764]
[1776453075438,52.18,77152.78,0.2,0.98807,1e-05,1.99764]
[1776453075693,52.18,77152.78,0.2,0.98807,1e-05,1.99764]
[1776453075946,52.18,77152.78,0.2,0.98807,1e-05,1.99764]
[1776453076046,52.18,77152.83,0.2,0.98807,1e-05,1.99748]
[1776453079505,52.18,77152.53,0.2,0.98807,1e-05,1.99778]
[1776453079694,52.18,77152.53,0.2,0.98807,1e-05,1.99778]
[1776453079760,52.18,77154.14,0.2,0.98808,1e-05,1.99561]
[1776453082985,52.18,77153.9,0.2,0.98808,1e-05,1.99583]
[1776453083194,52.18,77153.66,0.2,0.98808,1e-05,1.99605]
[1776453083788,52.18,77159.58,0.2,0.98814,1e-05,1.98825]
[1776453084795,52.18,77165.75,0.2,0.98819,1e-05,1.9801]
[1776453087097,52.18,77168.83,0.2,0.98822,1e-05,1.97604]
[1776453087192,52.18,77169.27,0.2,0.98823,1e-05,1.97544]
[1776453087213,52.18,77169.27,0.2,0.98823,1e-05,1.97544]
[1776453087442,52.18,77169.27,0.2,0.98823,1e-05,1.97544]
[1776453087504,52.18,77169.27,0.2,0.98823,1e-05,1.97543]
[1776453092855,52.18,77168.35,0.2,0.98823,1e-05,1.97494]
[1776453093710,52.18,77168.35,0.2,0.98823,1e-05,1.97494]
[1776453093937,52.18,77168.35,0.2,0.98823,1e-05,1.97494]
[1776453093957,52.18,77168.35,0.2,0.98823,1e-05,1.97494]
[1776453094038,52.18,77171.89,0.2,0.98826,1e-05,1.9703]
[1776453094209,52.18,77171.89,0.2,0.98826,1e-05,1.9703]
[1776453094869,52.18,77176.32,0.2,0.9883,1e-05,1.96453]
[1776453095876,52.18,77181.66,0.2,0.98835,1e-05,1.95759]
[1776453097890,52.18,77180.89,0.2,0.98834,1e-05,1.95863]
[1776453102924,52.18,77176.14,0.2,0.9883,1e-05,1.96493]
[1776453103932,52.18,77170.92,0.2,0.98825,1e-05,1.97176]
[1776453104939,52.18,77170.99,0.2,0.98825,1e-05,1.97169]
[1776453105973,52.18,77170.99,0.2,0.98825,1e-05,1.97169]
[1776453106040,52.18,77171.04,0.2,0.98825,1e-05,1.97163]
[1776453106191,52.18,77171.04,0.2,0.98825,1e-05,1.97163]
[1776453106539,52.18,77171.04,0.2,0.98825,1e-05,1.97163]
[1776453106687,52.18,77171.04,0.2,0.98825,1e-05,1.97163]
[1776453109973,52.18,77162.18,0.2,0.98817,1e-05,1.98324]
[1776453110390,52.18,77162.18,0.2,0.98817,1e-05,1.98324]
[1776453110437,52.18,77162.18,0.2,0.98817,1e-05,1.98324]
[1776453110540,52.18,77162.18,0.2,0.98817,1e-05,1.98324]
[1776453110705,52.18,77162.18,0.2,0.98817,1e-05,1.98324]
[1776453110980,52.18,77163.43,0.2,0.98818,1e-05,1.98158]
[1776453112995,52.18,77171.01,0.2,0.98825,1e-05,1.97164]
[1776453113917,52.18,77171.01,0.2,0.98825,1e-05,1.97164]
[1776453113940,52.18,77171.01,0.2,0.98825,1e-05,1.97164]
[1776453114121,52.18,77171.01,0.2,0.98825,1e-05,1.97164]
[1776453114149,52.18,77179.16,0.2,0.98832,1e-05,1.96103]
[1776453114189,52.18,77179.16,0.2,0.98832,1e-05,1.96103]
[1776453119994,52.18,77180.26,0.2,0.98833,1e-05,1.95973]
[1776453120197,52.18,77178.0,0.2,0.98831,1e-05,1.96269]
[1776453122154,52.18,77177.71,0.2,0.98831,1e-05,1.9631]
[1776453122189,52.18,77179.51,0.2,0.98833,1e-05,1.96078]
[1776453123065,52.18,77179.83,0.2,0.98833,1e-05,1.96039]
[1776453126088,52.18,77172.08,0.2,0.98826,1e-05,1.97057]
[1776453127095,52.18,77166.33,0.2,0.98821,1e-05,1.9781]
[1776453127671,52.18,77166.33,0.2,0.98821,1e-05,1.9781]
[1776453127691,52.18,77166.33,0.2,0.98821,1e-05,1.9781]
[1776453132556,52.18,77167.55,0.2,0.98822,1e-05,1.97651]
[1776453132695,52.18,77167.55,0.2,0.98822,1e-05,1.97651]
[1776453136157,52.18,77162.23,0.2,0.98817,1e-05,1.98347]
[1776453137493,52.18,77159.78,0.2,0.98815,1e-05,1.98668]
[1776453137692,52.18,77159.78,0.2,0.98815,1e-05,1.98668]
[1776453137727,52.18,77159.78,0.2,0.98815,1e-05,1.98668]
[1776453137937,52.18,77159.78,0.2,0.98815,1e-05,1.98668]
[1776453138023,52.18,77159.78,0.2,0.98815,1e-05,1.98666]
[1776453143207,52.18,77157.65,0.2,0.98813,1e-05,1.98935]
[1776453145323,52.18,77157.5,0.2,0.98813,1e-05,1.98952]
[1776453145440,52.18,77157.5,0.2,0.98813,1e-05,1.98952]
[1776453145725,52.18,77157.5,0.2,0.98813,1e-05,1.98952]
[1776453145937,52.18,77157.5,0.2,0.98813,1e-05,1.98952]
[1776453146038,52.18,77157.47,0.2,0.98813,1e-05,1.9895]
[1776453148242,52.18,77161.06,0.2,0.98816,1e-05,1.98472]
[1776453149249,52.18,77165.34,0.2,0.9882,1e-05,1.97908]
[1776453154284,52.18,77163.34,0.2,0.98819,1e-05,1.97998]
[1776453159319,52.18,77171.09,0.2,0.98826,1e-05,1.96975]
[1776453160332,52.18,77179.5,0.2,0.98834,1e-05,1.9588]
[1776453161341,52.18,77187.33,0.2,0.98841,1e-05,1.94867]
[1776453162348,52.18,77194.22,0.2,0.98847,1e-05,1.93981]
[1776453164100,52.18,77194.22,0.2,0.98847,1e-05,1.93981]
[1776453164169,52.18,77196.47,0.2,0.98849,1e-05,1.93703]
[1776453164731,52.18,77196.47,0.2,0.98849,1e-05,1.93703]
[1776453164996,52.18,77196.47,0.2,0.98849,1e-05,1.93703]
[1776453165118,52.18,77196.47,0.2,0.98849,1e-05,1.93703]
[1776453165199,52.18,77196.39,0.2,0.98849,1e-05,1.93719]
[1776453169119,52.18,77196.47,0.2,0.98849,1e-05,1.93721]
[1776453169192,52.18,77196.47,0.2,0.98849,1e-05,1.93721]
[1776453168390,52.18,77193.68,0.2,0.98846,1e-05,1.94087]
[1776453172418,52.18,77190.69,0.2,0.98844,1e-05,1.94494]
[1776453174432,52.18,77194.71,0.2,0.98847,1e-05,1.93985]
[1776453175429,52.18,77194.71,0.2,0.98847,1e-05,1.93985]
[1776453175442,52.18,77194.71,0.2,0.98847,1e-05,1.93985]
[1776453176173,52.18,77194.71,0.2,0.98847,1e-05,1.93985]
[1776453176196,52.18,77194.71,0.2,0.98847,1e-05,1.93985]
[1776453175715,52.18,77194.86,0.2,0.98847,1e-05,1.93972]
[1776453179467,52.19,77198.18,0.2,0.9885,1e-05,1.9357]
[1776453180895,52.19,77198.18,0.2,0.9885,1e-05,1.9357]
[1776453180936,52.19,77198.18,0.2,0.9885,1e-05,1.9357]
[1776453181037,52.19,77199.1,0.2,0.98851,1e-05,1.93466]
[1776453181334,52.19,77199.1,0.2,0.98851,1e-05,1.93466]
[1776453181438,52.19,77199.1,0.2,0.98851,1e-05,1.93466]
[1776453181481,52.19,77203.36,0.2,0.98855,1e-05,1.92919]
[1776453182488,52.19,77206.22,0.2,0.98857,1e-05,1.9256]
[1776453183494,52.19,77212.16,0.2,0.98862,1e-05,1.9181]
[1776453189209,52.19,77211.68,0.2,0.98862,1e-05,1.91912]
[1776453189437,52.19,77211.77,0.2,0.98862,1e-05,1.91911]
[1776453189513,52.19,77211.77,0.2,0.98862,1e-05,1.91911]
[1776453189693,52.19,77211.77,0.2,0.98862,1e-05,1.91911]
[1776453189794,52.19,77212.28,0.2,0.98862,1e-05,1.91856]
[1776453191551,52.19,77208.44,0.2,0.98858,1e-05,1.92368]
[1776453194126,52.19,77207.91,0.2,0.98858,1e-05,1.92445]
[1776453194191,52.19,77207.91,0.2,0.98858,1e-05,1.92445]
[1776453194176,52.19,77206.48,0.2,0.98856,1e-05,1.92647]
[1776453194312,52.19,77206.48,0.2,0.98856,1e-05,1.92647]
[1776453194443,52.19,77206.48,0.2,0.98856,1e-05,1.92647]
[1776453194572,52.19,77204.16,0.2,0.98854,1e-05,1.92944]
[1776453199425,52.19,77204.33,0.2,0.98854,1e-05,1.92958]
[1776453199436,52.19,77204.33,0.2,0.98854,1e-05,1.92958]
[1776453199607,52.2,77198.52,0.2,0.98849,1e-05,1.93713]
[1776453200281,52.2,77198.52,0.2,0.98849,1e-05,1.93713]
[1776453200439,52.2,77198.52,0.2,0.98849,1e-05,1.93713]
[1776453203635,52.2,77194.43,0.2,0.98845,1e-05,1.94269]
[1776453204277,52.2,77194.43,0.2,0.98845,1e-05,1.94269]
[1776453204436,52.2,77194.43,0.2,0.98845,1e-05,1.94269]
[1776453204847,52.2,77194.43,0.2,0.98845,1e-05,1.94269]
[1776453204938,52.2,77194.43,0.2,0.98845,1e-05,1.94269]
[1776453205039,52.2,77194.36,0.2,0.98845,1e-05,1.94284]
[1776453210684,52.2,77196.63,0.2,0.98847,1e-05,1.94031]
[1776453211523,52.2,77196.63,0.2,0.98847,1e-05,1.94031]
[1776453211694,52.2,77196.63,0.2,0.98847,1e-05,1.94031]
[1776453211969,52.2,77196.63,0.2,0.98847,1e-05,1.94031]
[1776453212197,52.2,77196.63,0.2,0.98847,1e-05,1.94031]
[1776453212238,52.2,77196.89,0.2,0.98848,1e-05,1.9385]
[1776453213706,52.2,77200.48,0.2,0.98851,1e-05,1.93396]
[1776453214715,52.2,77212.38,0.2,0.98862,1e-05,1.91879]
[1776453215723,52.2,77224.17,0.2,0.98872,1e-05,1.9039]
[1776453216730,52.2,77226.96,0.2,0.98874,1e-05,1.90049]
[1776453217737,52.2,77232.65,0.2,0.98879,1e-05,1.89343]
[1776453221250,52.2,77234.61,0.2,0.98881,1e-05,1.89126]
[1776453221444,52.21,77235.22,0.2,0.98881,1e-05,1.89065]
[1776453224786,52.21,77232.44,0.2,0.98878,1e-05,1.89476]
[1776453226715,52.21,77232.15,0.2,0.98878,1e-05,1.89527]
[1776453226809,52.21,77232.15,0.2,0.98878,1e-05,1.89541]
[1776453228822,52.21,77216.26,0.2,0.98864,1e-05,1.91585]
[1776453229824,52.21,77219.44,0.2,0.98866,1e-05,1.9119]
[1776453231145,52.21,77219.44,0.2,0.98866,1e-05,1.9119]
[1776453231194,52.21,77219.44,0.2,0.98866,1e-05,1.9119]
[1776453236805,52.22,77221.2,0.2,0.98868,1e-05,1.9103]
[1776453237209,52.22,77221.2,0.2,0.98868,1e-05,1.9103]
[1776453236963,52.22,77223.42,0.2,0.98869,1e-05,1.90759]
[1776453237443,52.22,77223.42,0.2,0.98869,1e-05,1.90759]
[1776453240694,52.22,77223.72,0.2,0.98869,1e-05,1.90756]
[1776453240901,52.22,77223.77,0.2,0.98869,1e-05,1.90762]
[1776453242737,52.22,77224.19,0.2,0.9887,1e-05,1.9072]
[1776453242944,52.22,77224.19,0.2,0.9887,1e-05,1.9072]
[1776453243922,52.22,77209.11,0.2,0.98856,1e-05,1.92666]
[1776453245935,52.22,77207.72,0.2,0.98855,1e-05,1.92863]
[1776453246696,52.22,77207.72,0.2,0.98855,1e-05,1.92863]
[1776453246947,52.22,77207.72,0.2,0.98855,1e-05,1.92863]
[1776453247026,52.22,77207.72,0.2,0.98855,1e-05,1.92863]
[1776453247195,52.22,77207.72,0.2,0.98855,1e-05,1.92863]
[1776453247294,52.22,77206.03,0.2,0.98853,1e-05,1.93095]
[1776453249963,52.22,77210.94,0.2,0.98857,1e-05,1.92482]
[1776453251977,52.22,77217.94,0.2,0.98864,1e-05,1.91606]
[1776453252362,52.22,77217.94,0.2,0.98864,1e-05,1.91606]
[1776453252440,52.22,77217.94,0.2,0.98864,1e-05,1.91606]
[1776453254999,52.23,77226.89,0.2,0.98871,1e-05,1.90499]
[1776453256018,52.23,77234.07,0.2,0.98877,1e-05,1.89601]
[1776453256677,52.23,77234.07,0.2,0.98877,1e-05,1.89601]
[1776453256690,52.23,77234.07,0.2,0.98877,1e-05,1.89601]
[1776453260034,52.23,77240.81,0.2,0.98883,1e-05,1.88806]
[1776453262412,52.23,77242.06,0.2,0.98884,1e-05,1.88677]
[1776453262447,52.23,77242.06,0.2,0.98884,1e-05,1.88677]
[1776453263055,52.23,77241.74,0.2,0.98884,1e-05,1.88732]
[1776453263662,52.23,77241.74,0.2,0.98884,1e-05,1.88732]
[1776453263697,52.23,77241.74,0.2,0.98884,1e-05,1.88732]
[1776453270109,52.24,77242.52,0.2,0.98884,1e-05,1.88739]
[1776453275144,52.24,77242.42,0.2,0.98884,1e-05,1.88681]
[1776453280179,52.25,77244.84,0.2,0.98885,1e-05,1.88451]
[1776453280672,52.25,77244.84,0.2,0.98885,1e-05,1.88451]
[1776453280703,52.25,77244.84,0.2,0.98885,1e-05,1.88451]
[1776453282193,52.25,77245.23,0.2,0.98885,1e-05,1.88432]
[1776453284093,52.25,77245.64,0.2,0.98886,1e-05,1.88396]
[1776453284187,52.25,77245.64,0.2,0.98886,1e-05,1.88396]
[1776453284318,52.25,77249.71,0.2,0.98889,1e-05,1.879]
[1776453286948,52.25,77252.45,0.2,0.98891,1e-05,1.87588]
[1776453289242,52.25,77258.33,0.2,0.98896,1e-05,1.86901]
[1776453290236,52.25,77258.33,0.2,0.98896,1e-05,1.86901]
[1776453290296,52.25,77266.64,0.2,0.98903,1e-05,1.85866]
[1776453291256,52.26,77273.33,0.2,0.98909,1e-05,1.85074]
[1776453293270,52.26,77267.24,0.2,0.98903,1e-05,1.8587]
[1776453293657,52.26,77267.24,0.2,0.98903,1e-05,1.8587]
[1776453297298,52.26,77262.38,0.2,0.98899,1e-05,1.86551]
[1776453302333,52.27,77268.96,0.2,0.98904,1e-05,1.85823]
[1776453305354,52.27,77272.32,0.2,0.98906,1e-05,1.85466]
[1776453309388,52.27,77274.58,0.2,0.98907,1e-05,1.85271]
[1776453309447,52.27,77274.58,0.2,0.98907,1e-05,1.85271]
[1776453310389,52.28,77274.83,0.2,0.98907,1e-05,1.85261]
[1776453311396,52.28,77280.85,0.2,0.98912,1e-05,1.84538]
[1776453312406,52.28,77285.22,0.2,0.98916,1e-05,1.84022]
[1776453313413,52.28,77291.57,0.2,0.98921,1e-05,1.83264]
[1776453314420,52.28,77301.73,0.2,0.9893,1e-05,1.82045]
[1776453315427,52.28,77309.29,0.2,0.98936,1e-05,1.81151]
[1776453318448,52.29,77305.4,0.2,0.98932,1e-05,1.81709]
[1776453319566,52.29,77305.4,0.2,0.98932,1e-05,1.81709]
[1776453319568,52.29,77310.37,0.2,0.98936,1e-05,1.81132]
[1776453320461,52.29,77318.22,0.2,0.98942,1e-05,1.80208]
[1776453322851,52.29,77321.13,0.2,0.98945,1e-05,1.79886]
[1776453327511,52.3,77325.16,0.2,0.98947,1e-05,1.79581]
[1776453329632,52.3,77326.57,0.2,0.98948,1e-05,1.79442]
[1776453329734,52.31,77347.19,0.2,0.98964,1e-05,1.77001]
[1776453330532,52.31,77354.82,0.2,0.9897,1e-05,1.76128]
[1776453332715,52.31,77354.45,0.2,0.98971,1e-05,1.76058]
[1776453337581,52.34,77344.94,0.2,0.98959,1e-05,1.77734]
[1776453339595,52.34,77336.73,0.2,0.98952,1e-05,1.78787]
[1776453342093,52.35,77333.59,0.2,0.98949,1e-05,1.79197]
[1776453345743,52.35,77337.21,0.2,0.98951,1e-05,1.78893]
[1776453346644,52.36,77331.77,0.2,0.98946,1e-05,1.79613]
[1776453350672,52.36,77338.26,0.2,0.98951,1e-05,1.7896]
[1776453353216,52.37,77339.61,0.2,0.98952,1e-05,1.78831]
[1776453353317,52.37,77337.71,0.2,0.9895,1e-05,1.79126]
[1776453353443,52.37,77337.71,0.2,0.9895,1e-05,1.79126]
[1776453358707,52.38,77338.0,0.2,0.98949,1e-05,1.79222]
[1776453358936,52.38,77338.0,0.2,0.98949,1e-05,1.79222]
[1776453361749,52.38,77351.78,0.2,0.9896,1e-05,1.77702]
[1776453362755,52.39,77352.38,0.2,0.9896,1e-05,1.77666]
[1776453364770,52.39,77356.24,0.2,0.98962,1e-05,1.77275]
[1776453366784,52.41,77351.32,0.2,0.98956,1e-05,1.78253]
[1776453370345,52.42,77348.27,0.2,0.98953,1e-05,1.78687]
[1776453370448,52.42,77345.45,0.2,0.9895,1e-05,1.79091]
[1776453375175,52.43,77347.36,0.2,0.98951,1e-05,1.7896]
[1776453375271,52.43,77339.27,0.2,0.98944,1e-05,1.79997]
[1776453375847,52.43,77332.88,0.2,0.98939,1e-05,1.80769]
[1776453376853,52.43,77329.19,0.2,0.98935,1e-05,1.81245]
[1776453379875,52.44,77335.51,0.2,0.9894,1e-05,1.80566]
[1776453380882,52.44,77341.19,0.2,0.98945,1e-05,1.7991]
[1776453381794,52.44,77341.19,0.2,0.98945,1e-05,1.7991]
[1776453381939,52.44,77341.19,0.2,0.98945,1e-05,1.7991]
[1776453381986,52.44,77341.48,0.2,0.98945,1e-05,1.79907]
[1776453384912,52.44,77350.33,0.2,0.98951,1e-05,1.78936]
[1776453387413,52.45,77350.38,0.2,0.98951,1e-05,1.78963]
[1776453387440,52.45,77350.38,0.2,0.98951,1e-05,1.78963]
[1776453391961,52.46,77344.69,0.2,0.98946,1e-05,1.79688]
[1776453392967,52.46,77338.04,0.2,0.9894,1e-05,1.80521]
[1776453394982,52.46,77330.82,0.2,0.98934,1e-05,1.81454]
[1776453395821,52.46,77330.82,0.2,0.98934,1e-05,1.81454]
[1776453395941,52.46,77330.82,0.2,0.98934,1e-05,1.81454]
[1776453395988,52.46,77330.5,0.2,0.98933,1e-05,1.81521]
[1776453397099,52.46,77330.5,0.2,0.98933,1e-05,1.81521]
[1776453397189,52.46,77330.5,0.2,0.98933,1e-05,1.81521]
[1776453403045,52.47,77326.32,0.2,0.98929,1e-05,1.82222]
[1776453408080,52.48,77326.58,0.2,0.98928,1e-05,1.82325]
[1776453413115,52.49,77323.42,0.2,0.98924,1e-05,1.82845]
[1776453416136,52.49,77335.41,0.2,0.98934,1e-05,1.81465]
[1776453417143,52.49,77347.31,0.2,0.98943,1e-05,1.80053]
[1776453418151,52.5,77346.56,0.2,0.98943,1e-05,1.80172]
[1776453419158,52.5,77347.96,0.2,0.98944,1e-05,1.80034]
[1776453420165,52.5,77353.06,0.2,0.98948,1e-05,1.79451]
[1776453421178,52.5,77357.31,0.2,0.98951,1e-05,1.78972]
[1776453423192,52.51,77361.58,0.2,0.98954,1e-05,1.78526]
[1776453424387,52.51,77361.58,0.2,0.98954,1e-05,1.78526]
[1776453424449,52.51,77361.58,0.2,0.98954,1e-05,1.78526]
[1776453424483,52.51,77361.84,0.2,0.98954,1e-05,1.78562]
[1776453428227,52.51,77353.6,0.2,0.98946,1e-05,1.79651]
[1776453429510,52.51,77353.6,0.2,0.98946,1e-05,1.79651]
[1776453430243,52.52,77343.04,0.2,0.98937,1e-05,1.8099]
[1776453431250,52.52,77338.71,0.2,0.98933,1e-05,1.81545]
[1776453433269,52.52,77338.47,0.2,0.98933,1e-05,1.81604]
[1776453439307,52.53,77337.47,0.2,0.98931,1e-05,1.81949]
[1776453440320,52.53,77346.03,0.2,0.98938,1e-05,1.80912]
[1776453441327,52.54,77360.32,0.2,0.98949,1e-05,1.79249]
[1776453442334,52.54,77359.78,0.2,0.98948,1e-05,1.79347]
[1776453445355,52.54,77354.34,0.2,0.98943,1e-05,1.80099]
[1776453445847,52.54,77354.34,0.2,0.98943,1e-05,1.80099]
[1776453445941,52.54,77354.34,0.2,0.98943,1e-05,1.80099]
[1776453446361,52.55,77351.52,0.2,0.98941,1e-05,1.8047]
[1776453447478,52.55,77351.52,0.2,0.98941,1e-05,1.8047]
[1776453447692,52.55,77351.71,0.2,0.98941,1e-05,1.80477]
[1776453451294,52.55,77347.59,0.2,0.98937,1e-05,1.81066]
[1776453451444,52.55,77347.59,0.2,0.98937,1e-05,1.81066]
[1776453451502,52.56,77346.34,0.2,0.98936,1e-05,1.81092]
[1776453453489,52.56,77346.23,0.2,0.98936,1e-05,1.81135]
[1776453453688,52.56,77344.73,0.2,0.98935,1e-05,1.81346]
[1776453456432,52.56,77350.86,0.2,0.98939,1e-05,1.80691]
[1776453457439,52.56,77363.02,0.2,0.98949,1e-05,1.79258]
[1776453458446,52.57,77374.17,0.2,0.98958,1e-05,1.77957]
[1776453459453,52.57,77386.34,0.2,0.98967,1e-05,1.76546]
[1776453460460,52.57,77386.28,0.2,0.98967,1e-05,1.7659]
[1776453465495,52.62,77389.04,0.2,0.98964,1e-05,1.77085]
[1776453467509,52.66,77393.34,0.2,0.98963,1e-05,1.77273]
[1776453470389,52.7,77391.41,0.2,0.98957,1e-05,1.7819]
[1776453470440,52.7,77391.41,0.2,0.98957,1e-05,1.7819]
[1776453470530,52.71,77391.11,0.2,0.98954,1e-05,1.78556]
[1776453473959,52.75,77391.07,0.2,0.9895,1e-05,1.79235]
[1776453474189,52.75,77391.07,0.2,0.9895,1e-05,1.79235]
[1776453478257,52.76,77392.63,0.2,0.9895,1e-05,1.79143]
[1776453478444,52.76,77392.63,0.2,0.9895,1e-05,1.79143]
[1776453478545,52.78,77394.24,0.2,0.98949,1e-05,1.79298]
[1776453480600,52.81,77398.45,0.2,0.98948,1e-05,1.79416]
[1776453483451,52.83,77396.89,0.2,0.98945,1e-05,1.79908]
[1776453483694,52.83,77396.52,0.2,0.98944,1e-05,1.80012]
[1776453485635,52.85,77390.77,0.2,0.98937,1e-05,1.81032]
[1776453486643,52.85,77386.15,0.2,0.98933,1e-05,1.81616]
[1776453487650,52.85,77382.35,0.2,0.9893,1e-05,1.82101]
[1776453488798,52.85,77382.35,0.2,0.9893,1e-05,1.82101]
[1776453488949,52.85,77382.35,0.2,0.9893,1e-05,1.82101]
[1776453489024,52.86,77379.53,0.2,0.98928,1e-05,1.82467]
[1776453490026,52.86,77379.53,0.2,0.98928,1e-05,1.82467]
[1776453490198,52.86,77379.53,0.2,0.98928,1e-05,1.82467]
[1776453491679,52.86,77384.55,0.2,0.98931,1e-05,1.81937]
[1776453492989,52.86,77384.55,0.2,0.98931,1e-05,1.81937]
[1776453493193,52.86,77384.55,0.2,0.98931,1e-05,1.81937]
[1776453493396,52.86,77384.55,0.2,0.98931,1e-05,1.81937]
[1776453493439,52.86,77384.55,0.2,0.98931,1e-05,1.81937]
[1776453493498,52.86,77384.04,0.2,0.9893,1e-05,1.82051]
[1776453493694,52.86,77380.77,0.2,0.98928,1e-05,1.82446]
[1776453498020,52.87,77382.77,0.2,0.98929,1e-05,1.82279]
[1776453498192,52.87,77382.77,0.2,0.98929,1e-05,1.82279]
[1776453498226,52.87,77382.19,0.2,0.98928,1e-05,1.82374]
[1776453499234,52.87,77382.19,0.2,0.98928,1e-05,1.82374]
[1776453499444,52.87,77382.19,0.2,0.98928,1e-05,1.82374]
[1776453502757,52.88,77403.55,0.2,0.98945,1e-05,1.79933]
[1776453503753,52.88,77403.55,0.2,0.98945,1e-05,1.79933]
[1776453503941,52.88,77403.55,0.2,0.98945,1e-05,1.79933]
[1776453504042,52.88,77404.09,0.2,0.98945,1e-05,1.79898]
[1776453505511,52.88,77404.09,0.2,0.98945,1e-05,1.79898]
[1776453505699,52.88,77404.1,0.2,0.98945,1e-05,1.79926]
[1776453509807,52.89,77396.63,0.2,0.98938,1e-05,1.80965]
[1776453511560,52.89,77396.63,0.2,0.98938,1e-05,1.80965]
[1776453510815,52.89,77382.78,0.2,0.98926,1e-05,1.82661]
[1776453511698,52.89,77382.78,0.2,0.98926,1e-05,1.82661]
[1776453511822,52.89,77382.82,0.2,0.98927,1e-05,1.82525]
[1776453512848,52.89,77382.82,0.2,0.98927,1e-05,1.82525]
[1776453512940,52.89,77382.82,0.2,0.98927,1e-05,1.82525]
[1776453518873,52.9,77382.95,0.2,0.98926,1e-05,1.8268]
[1776453519879,52.9,77379.34,0.2,0.98923,1e-05,1.83142]
[1776453521894,52.9,77371.89,0.2,0.98916,1e-05,1.84093]
[1776453525783,52.91,77373.01,0.2,0.98917,1e-05,1.84022]
[1776453525945,52.91,77373.01,0.2,0.98917,1e-05,1.84022]
[1776453525998,52.91,77378.23,0.2,0.98921,1e-05,1.8341]
[1776453527340,52.91,77378.23,0.2,0.98921,1e-05,1.8341]
[1776453527443,52.91,77378.23,0.2,0.98921,1e-05,1.8341]
[1776453532973,52.92,77378.13,0.2,0.9892,1e-05,1.8358]
[1776453536235,52.92,77375.07,0.2,0.98917,1e-05,1.83995]
[1776453536439,52.92,77375.07,0.2,0.98917,1e-05,1.83995]
[1776453536503,52.92,77374.57,0.2,0.98916,1e-05,1.84099]
[1776453538162,52.92,77374.05,0.2,0.98916,1e-05,1.84162]
[1776453538194,52.92,77374.05,0.2,0.98916,1e-05,1.84162]
[1776453541036,52.93,77367.05,0.2,0.98909,1e-05,1.85099]
[1776453542042,52.93,77362.68,0.2,0.98906,1e-05,1.85653]
[1776453542699,52.93,77362.68,0.2,0.98906,1e-05,1.85653]
[1776453542920,52.93,77362.68,0.2,0.98906,1e-05,1.85653]
[1776453543051,52.93,77359.88,0.2,0.98903,1e-05,1.86014]
[1776453545065,52.93,77364.18,0.2,0.98906,1e-05,1.85522]
[1776453546071,52.93,77373.66,0.2,0.98914,1e-05,1.84382]
[1776453547079,52.93,77378.07,0.2,0.98918,1e-05,1.83866]
[1776453548955,52.93,77377.99,0.2,0.98918,1e-05,1.83897]
[1776453549200,52.93,77377.99,0.2,0.98918,1e-05,1.83897]
[1776453552114,52.94,77372.69,0.2,0.98913,1e-05,1.84623]
[1776453556392,52.94,77372.4,0.2,0.98912,1e-05,1.84716]
[1776453556438,52.94,77372.4,0.2,0.98912,1e-05,1.84716]
[1776453556537,52.94,77368.44,0.2,0.98908,1e-05,1.85237]
[1776453557149,52.94,77364.55,0.2,0.98905,1e-05,1.85713]
[1776453557821,52.94,77364.55,0.2,0.98905,1e-05,1.85713]
[1776453557940,52.94,77364.55,0.2,0.98905,1e-05,1.85713]
[1776453559163,52.95,77360.53,0.2,0.98902,1e-05,1.8624]
[1776453560170,52.95,77354.55,0.2,0.98896,1e-05,1.86991]
[1776453561177,52.95,77342.09,0.2,0.98886,1e-05,1.88546]
[1776453562184,52.95,77336.49,0.2,0.98881,1e-05,1.89254]
[1776453563190,52.95,77332.72,0.2,0.98877,1e-05,1.89734]
[1776453564931,52.95,77332.31,0.2,0.98877,1e-05,1.89796]
[1776453565195,52.95,77332.31,0.2,0.98877,1e-05,1.89796]
[1776453565205,52.95,77332.67,0.2,0.98877,1e-05,1.89761]
[1776453566970,52.95,77332.92,0.2,0.98877,1e-05,1.8974]
[1776453567199,52.95,77332.92,0.2,0.98877,1e-05,1.8974]
[1776453567447,52.95,77332.92,0.2,0.98877,1e-05,1.8974]
[1776453567543,52.95,77331.15,0.2,0.98876,1e-05,1.89981]
[1776453568229,52.95,77327.52,0.2,0.98872,1e-05,1.90435]
[1776453571442,52.95,77327.23,0.2,0.98872,1e-05,1.9049]
[1776453571483,52.95,77328.41,0.2,0.98874,1e-05,1.90202]
[1776453571697,52.95,77328.41,0.2,0.98874,1e-05,1.90202]
[1776453573264,52.95,77316.62,0.2,0.98864,1e-05,1.91689]
[1776453574270,52.95,77312.71,0.2,0.9886,1e-05,1.92188]
[1776453575278,52.95,77309.7,0.2,0.98857,1e-05,1.92575]
[1776453578000,52.96,77307.12,0.2,0.98855,1e-05,1.92912]
[1776453581418,52.96,77314.28,0.2,0.98861,1e-05,1.92032]
[1776453582425,52.96,77319.06,0.2,0.98865,1e-05,1.91438]
[1776453582867,52.96,77319.06,0.2,0.98865,1e-05,1.91438]
[1776453582941,52.96,77319.06,0.2,0.98865,1e-05,1.91438]
[1776453583380,52.96,77319.06,0.2,0.98865,1e-05,1.91438]
[1776453583443,52.96,77319.06,0.2,0.98865,1e-05,1.91438]
[1776453583545,52.96,77321.52,0.2,0.98867,1e-05,1.91145]
[1776453589473,52.96,77322.11,0.2,0.98868,1e-05,1.91124]
[1776453590977,52.96,77322.32,0.2,0.98868,1e-05,1.91106]
[1776453591194,52.96,77322.32,0.2,0.98868,1e-05,1.91106]
[1776453591488,52.96,77320.75,0.2,0.98866,1e-05,1.91313]
[1776453592365,52.96,77320.75,0.2,0.98866,1e-05,1.91313]
[1776453592439,52.96,77320.75,0.2,0.98866,1e-05,1.91313]
[1776453593502,52.96,77327.01,0.2,0.98872,1e-05,1.90537]
[1776453594515,52.96,77347.64,0.2,0.98889,1e-05,1.87981]
[1776453595522,52.96,77356.17,0.2,0.98896,1e-05,1.86954]
[1776453596528,52.96,77357.06,0.2,0.98897,1e-05,1.86861]
[1776453598970,52.97,77357.09,0.2,0.98897,1e-05,1.86891]
[1776453599195,52.97,77357.09,0.2,0.98897,1e-05,1.86891]
[1776453599549,52.97,77358.73,0.2,0.98898,1e-05,1.86706]
[1776453600558,52.97,77370.84,0.2,0.98908,1e-05,1.85222]
[1776453601565,52.97,77376.28,0.2,0.98913,1e-05,1.84595]
[1776453606601,52.98,77378.45,0.2,0.98914,1e-05,1.84435]
[1776453607613,52.98,77399.95,0.2,0.98932,1e-05,1.81833]
[1776453608620,52.98,77414.54,0.2,0.98944,1e-05,1.80131]
[1776453609627,52.98,77416.36,0.2,0.98945,1e-05,1.79942]
[1776453613654,52.99,77413.07,0.2,0.98941,1e-05,1.80447]
[1776453615669,52.99,77408.2,0.2,0.98937,1e-05,1.81083]
[1776453617203,52.99,77407.47,0.2,0.98936,1e-05,1.81197]
[1776453617443,52.99,77407.47,0.2,0.98936,1e-05,1.81197]
[1776453619698,52.99,77400.87,0.2,0.9893,1e-05,1.82066]
[1776453619855,52.99,77400.87,0.2,0.9893,1e-05,1.82066]
[1776453619936,52.99,77400.87,0.2,0.9893,1e-05,1.82066]
[1776453620568,52.99,77400.87,0.2,0.9893,1e-05,1.82066]
[1776453620692,52.99,77400.87,0.2,0.9893,1e-05,1.82066]
[1776453620704,53.0,77399.89,0.2,0.98929,1e-05,1.82208]
[1776453621711,53.0,77393.9,0.2,0.98924,1e-05,1.82955]
[1776453624146,53.0,77392.55,0.2,0.98923,1e-05,1.8314]
[1776453624190,53.0,77392.55,0.2,0.98923,1e-05,1.8314]
[1776453624247,53.0,77384.72,0.2,0.98916,1e-05,1.84112]
[1776453624873,53.0,77384.72,0.2,0.98916,1e-05,1.84112]
[1776453624937,53.0,77384.72,0.2,0.98916,1e-05,1.84112]
[1776453630420,53.01,77382.7,0.2,0.98914,1e-05,1.8446]
[1776453630439,53.01,77382.7,0.2,0.98914,1e-05,1.8446]
[1776453630521,53.01,77384.11,0.2,0.98915,1e-05,1.84309]
[1776453630808,53.01,77390.95,0.2,0.9892,1e-05,1.83499]
[1776453632644,53.01,77390.95,0.2,0.9892,1e-05,1.83499]
[1776453632692,53.01,77390.95,0.2,0.9892,1e-05,1.83499]
[1776453631783,53.01,77398.09,0.2,0.98927,1e-05,1.82503]
[1776453633797,53.01,77400.18,0.2,0.98929,1e-05,1.82299]
[1776453635063,53.01,77400.18,0.2,0.98929,1e-05,1.82299]
[1776453635193,53.01,77400.18,0.2,0.98929,1e-05,1.82299]
[1776453635295,53.01,77396.93,0.2,0.98926,1e-05,1.82715]
[1776453635811,53.01,77393.44,0.2,0.98923,1e-05,1.8316]
[1776453639839,53.02,77386.42,0.2,0.98916,1e-05,1.84101]
[1776453641063,53.02,77386.42,0.2,0.98916,1e-05,1.84101]
[1776453641196,53.02,77386.42,0.2,0.98916,1e-05,1.84101]
[1776453643596,53.02,77385.51,0.2,0.98915,1e-05,1.84254]
[1776453643692,53.02,77385.51,0.2,0.98915,1e-05,1.84254]
[1776453643697,53.02,77391.66,0.2,0.9892,1e-05,1.83551]
[1776453644064,53.02,77391.66,0.2,0.9892,1e-05,1.83551]
[1776453644198,53.02,77391.66,0.2,0.9892,1e-05,1.83551]
[1776453644242,53.02,77397.83,0.2,0.98925,1e-05,1.82805]
[1776453649909,53.03,77398.73,0.2,0.98925,1e-05,1.82837]
[1776453652786,53.03,77399.34,0.2,0.98925,1e-05,1.82811]
[1776453652940,53.03,77399.34,0.2,0.98925,1e-05,1.82811]
[1776453652956,53.04,77402.54,0.2,0.98928,1e-05,1.82448]
[1776453654510,53.04,77402.54,0.2,0.98928,1e-05,1.82448]
[1776453654692,53.04,77402.54,0.2,0.98928,1e-05,1.82448]
[1776453660499,53.04,77401.39,0.2,0.98926,1e-05,1.82731]
[1776453660693,53.04,77401.39,0.2,0.98926,1e-05,1.82731]
[1776453660568,53.05,77401.2,0.2,0.98925,1e-05,1.82801]
[1776453660985,53.05,77404.38,0.2,0.98928,1e-05,1.82418]
[1776453662200,53.05,77404.38,0.2,0.98928,1e-05,1.82418]
[1776453662442,53.05,77404.38,0.2,0.98928,1e-05,1.82418]
[1776453663004,53.05,77400.36,0.2,0.98924,1e-05,1.82951]
[1776453663958,53.05,77400.36,0.2,0.98924,1e-05,1.82951]
[1776453664190,53.05,77400.36,0.2,0.98924,1e-05,1.82951]
[1776453664231,53.05,77384.47,0.2,0.98911,1e-05,1.84901]
[1776453665466,53.05,77384.47,0.2,0.98911,1e-05,1.84901]
[1776453665497,53.05,77384.47,0.2,0.98911,1e-05,1.84901]
[1776453665567,53.05,77381.91,0.2,0.98908,1e-05,1.85233]
[1776453666029,53.05,77379.01,0.2,0.98906,1e-05,1.85606]
[1776453667208,53.05,77379.01,0.2,0.98906,1e-05,1.85606]
[1776453667253,53.05,77381.89,0.2,0.98908,1e-05,1.85273]
[1776453668622,53.05,77381.89,0.2,0.98908,1e-05,1.85273]
[1776453668690,53.05,77381.89,0.2,0.98908,1e-05,1.85273]
[1776453668722,53.06,77386.19,0.2,0.98911,1e-05,1.84788]
[1776453669055,53.06,77389.55,0.2,0.98914,1e-05,1.8438]
[1776453670062,53.06,77387.17,0.2,0.98912,1e-05,1.8469]
[1776453675378,53.06,77388.73,0.2,0.98913,1e-05,1.84581]
[1776453675440,53.06,77388.73,0.2,0.98913,1e-05,1.84581]
[1776453678544,53.07,77389.94,0.2,0.98913,1e-05,1.84496]
[1776453678646,53.07,77386.34,0.2,0.9891,1e-05,1.84975]
[1776453679445,53.07,77386.34,0.2,0.9891,1e-05,1.84975]
[1776453679543,53.07,77385.87,0.2,0.9891,1e-05,1.85032]
[1776453682157,53.07,77385.35,0.2,0.98909,1e-05,1.85135]
[1776453682193,53.07,77385.35,0.2,0.98909,1e-05,1.85135]
[1776453686683,53.07,77385.93,0.2,0.98909,1e-05,1.85143]
[1776453686948,53.08,77387.2,0.2,0.9891,1e-05,1.85009]
[1776453690785,53.08,77393.09,0.2,0.98914,1e-05,1.84373]
[1776453690939,53.08,77393.09,0.2,0.98914,1e-05,1.84373]
[1776453691744,53.08,77393.09,0.2,0.98914,1e-05,1.84373]
[1776453691939,53.08,77395.49,0.2,0.98917,1e-05,1.83947]
[1776453692217,53.08,77393.77,0.2,0.98916,1e-05,1.84177]
[1776453697252,53.09,77393.1,0.2,0.98914,1e-05,1.84365]
[1776453699175,53.09,77391.25,0.2,0.98913,1e-05,1.84611]
[1776453699195,53.09,77391.25,0.2,0.98913,1e-05,1.84611]
[1776453699282,53.09,77387.1,0.2,0.98909,1e-05,1.85136]
[1776453702535,53.09,77386.95,0.2,0.98909,1e-05,1.85194]
[1776453702699,53.09,77386.95,0.2,0.98909,1e-05,1.85194]
[1776453703195,53.09,77387.61,0.2,0.98909,1e-05,1.85152]
[1776453703437,53.09,77387.61,0.2,0.98909,1e-05,1.85152]
[1776453703538,53.09,77389.62,0.2,0.98911,1e-05,1.84908]
[1776453708755,53.1,77389.96,0.2,0.9891,1e-05,1.84947]
[1776453708939,53.1,77390.03,0.2,0.9891,1e-05,1.84979]
[1776453712972,53.1,77388.65,0.2,0.98908,1e-05,1.85206]
[1776453713204,53.1,77388.65,0.2,0.98908,1e-05,1.85206]
[1776453713382,53.11,77389.77,0.2,0.98909,1e-05,1.85089]
[1776453715395,53.11,77381.59,0.2,0.98902,1e-05,1.86127]
[1776453716403,53.11,77374.19,0.2,0.98896,1e-05,1.87051]
[1776453717072,53.11,77374.19,0.2,0.98896,1e-05,1.87051]
[1776453717199,53.11,77374.19,0.2,0.98896,1e-05,1.87051]
[1776453720431,53.11,77365.94,0.2,0.98888,1e-05,1.88129]
[1776453721905,53.11,77364.11,0.2,0.98887,1e-05,1.88369]
[1776453721939,53.11,77364.11,0.2,0.98887,1e-05,1.88369]
[1776453722817,53.11,77364.93,0.2,0.98887,1e-05,1.88281]
[1776453722938,53.11,77364.93,0.2,0.98887,1e-05,1.88281]
[1776453723452,53.11,77366.46,0.2,0.98888,1e-05,1.88106]
[1776453724459,53.12,77374.92,0.2,0.98896,1e-05,1.87078]
[1776453725451,53.12,77374.92,0.2,0.98896,1e-05,1.87078]
[1776453725687,53.12,77374.92,0.2,0.98896,1e-05,1.87078]
[1776453725693,53.12,77379.56,0.2,0.98899,1e-05,1.86539]
[1776453728487,53.12,77375.3,0.2,0.98895,1e-05,1.87094]
[1776453733522,53.12,77375.5,0.2,0.98895,1e-05,1.87147]
[1776453734529,53.12,77382.87,0.2,0.98901,1e-05,1.86258]
[1776453736288,53.12,77385.26,0.2,0.98903,1e-05,1.85981]
[1776453736443,53.12,77385.26,0.2,0.98903,1e-05,1.85981]
[1776453737085,53.13,77388.35,0.2,0.98906,1e-05,1.85621]
[1776453737196,53.13,77388.35,0.2,0.98906,1e-05,1.85621]
[1776453737550,53.13,77388.32,0.2,0.98906,1e-05,1.85642]
[1776453742585,53.13,77386.5,0.2,0.98903,1e-05,1.85953]
[1776453747620,53.14,77387.03,0.2,0.98903,1e-05,1.85973]
[1776453752655,53.14,77389.62,0.2,0.98906,1e-05,1.85583]
[1776453753665,53.14,77400.35,0.2,0.98915,1e-05,1.84295]
[1776453754672,53.14,77409.44,0.2,0.98922,1e-05,1.83212]
[1776453755679,53.14,77411.78,0.2,0.98924,1e-05,1.82949]
[1776453756686,53.15,77413.25,0.2,0.98925,1e-05,1.82815]
[1776453759119,53.15,77412.5,0.2,0.98924,1e-05,1.82949]
[1776453759192,53.15,77412.5,0.2,0.98924,1e-05,1.82949]
[1776453765607,53.15,77412.82,0.2,0.98924,1e-05,1.83019]
[1776453765692,53.15,77412.82,0.2,0.98924,1e-05,1.83019]
[1776453765749,53.16,77412.97,0.2,0.98923,1e-05,1.83044]
[1776453768770,53.16,77408.11,0.2,0.98919,1e-05,1.83693]
[1776453769015,53.16,77408.11,0.2,0.98919,1e-05,1.83693]
[1776453769190,53.16,77408.11,0.2,0.98919,1e-05,1.83693]
[1776453774812,53.17,77406.89,0.2,0.98917,1e-05,1.83958]
[1776453777834,53.17,77402.22,0.2,0.98913,1e-05,1.84582]
[1776453778070,53.17,77402.22,0.2,0.98913,1e-05,1.84582]
[1776453778199,53.17,77402.22,0.2,0.98913,1e-05,1.84582]
[1776453778841,53.17,77398.22,0.2,0.98909,1e-05,1.85086]
[1776453779161,53.17,77398.22,0.2,0.98909,1e-05,1.85086]
[1776453779197,53.17,77398.22,0.2,0.98909,1e-05,1.85086]
[1776453779847,53.17,77399.02,0.2,0.9891,1e-05,1.85006]
[1776453783765,53.18,77401.34,0.2,0.98911,1e-05,1.84777]
[1776453783936,53.18,77402.13,0.2,0.98912,1e-05,1.84699]
[1776453786897,53.18,77394.41,0.2,0.98905,1e-05,1.85692]
[1776453788684,53.18,77394.41,0.2,0.98905,1e-05,1.85692]
[1776453788786,53.18,77391.82,0.2,0.98903,1e-05,1.8604]
[1776453788943,53.18,77391.82,0.2,0.98903,1e-05,1.8604]
[1776453790766,53.18,77391.32,0.2,0.98902,1e-05,1.86101]
[1776453790937,53.18,77391.25,0.2,0.98902,1e-05,1.8614]
[1776453794952,53.19,77398.15,0.2,0.98907,1e-05,1.85364]
[1776453796672,53.19,77398.15,0.2,0.98907,1e-05,1.85364]
[1776453796688,53.19,77398.15,0.2,0.98907,1e-05,1.85364]
[1776453797449,53.19,77398.71,0.2,0.98908,1e-05,1.85328]
[1776453797695,53.19,77398.71,0.2,0.98908,1e-05,1.85328]
[1776453797750,53.19,77400.97,0.2,0.98909,1e-05,1.8507]
[1776453800776,53.19,77399.33,0.2,0.98908,1e-05,1.85286]
[1776453802835,53.19,77401.46,0.2,0.9891,1e-05,1.8506]
[1776453802002,53.19,77405.26,0.2,0.98913,1e-05,1.84615]
[1776453802946,53.19,77405.26,0.2,0.98913,1e-05,1.84615]
[1776453803565,53.19,77405.26,0.2,0.98913,1e-05,1.84615]
[1776453803696,53.19,77405.26,0.2,0.98913,1e-05,1.84615]
[1776453803796,53.19,77409.61,0.2,0.98916,1e-05,1.84124]
[1776453804017,53.19,77414.44,0.2,0.9892,1e-05,1.8354]
[1776453809053,53.2,77416.39,0.2,0.98921,1e-05,1.83402]
[1776453814088,53.21,77400.48,0.2,0.98908,1e-05,1.8527]
[1776453815571,53.21,77400.48,0.2,0.98908,1e-05,1.8527]
[1776453815694,53.21,77400.48,0.2,0.98908,1e-05,1.8527]
[1776453815791,53.21,77395.59,0.2,0.98904,1e-05,1.85896]
[1776453821137,53.21,77389.56,0.2,0.98898,1e-05,1.86705]
[1776453826410,53.21,77386.81,0.2,0.98895,1e-05,1.87094]
[1776453826626,53.22,77379.22,0.2,0.98889,1e-05,1.88039]
[1776453827152,53.22,77379.22,0.2,0.98889,1e-05,1.88039]
[1776453827183,53.22,77372.8,0.2,0.98883,1e-05,1.88842]
[1776453828189,53.22,77357.28,0.2,0.9887,1e-05,1.90777]
[1776453829196,53.22,77348.32,0.2,0.98862,1e-05,1.91902]
[1776453830203,53.22,77349.03,0.2,0.98863,1e-05,1.91817]
[1776453832673,53.22,77350.04,0.2,0.98863,1e-05,1.91695]
[1776453832696,53.22,77350.04,0.2,0.98863,1e-05,1.91695]
[1776453832895,53.22,77350.04,0.2,0.98863,1e-05,1.91695]
[1776453832902,53.22,77350.22,0.2,0.98863,1e-05,1.91683]
[1776453832939,53.22,77350.22,0.2,0.98863,1e-05,1.91683]
[1776453835238,53.22,77355.56,0.2,0.98868,1e-05,1.91027]
[1776453837651,53.22,77353.15,0.2,0.98866,1e-05,1.91334]
[1776453837692,53.22,77353.15,0.2,0.98866,1e-05,1.91334]
[1776453837779,53.22,77353.15,0.2,0.98866,1e-05,1.91334]
[1776453837790,53.22,77352.66,0.2,0.98865,1e-05,1.91407]
[1776453837939,53.22,77352.66,0.2,0.98865,1e-05,1.91407]
[1776453841280,53.22,77340.57,0.2,0.98855,1e-05,1.92939]
[1776453842287,53.22,77337.45,0.2,0.98852,1e-05,1.93334]
[1776453843294,53.22,77333.28,0.2,0.98848,1e-05,1.93863]
[1776453844911,53.22,77333.28,0.2,0.98848,1e-05,1.93863]
[1776453844935,53.22,77332.32,0.2,0.98847,1e-05,1.93987]
[1776453845578,53.22,77332.32,0.2,0.98847,1e-05,1.93987]
[1776453845691,53.22,77332.32,0.2,0.98847,1e-05,1.93987]
[1776453848329,53.22,77336.85,0.2,0.98851,1e-05,1.93421]
[1776453849774,53.22,77336.85,0.2,0.98851,1e-05,1.93421]
[1776453849902,53.22,77336.85,0.2,0.98851,1e-05,1.93421]
[1776453849940,53.22,77336.85,0.2,0.98851,1e-05,1.93421]
[1776453849780,53.22,77336.28,0.2,0.98851,1e-05,1.93497]
[1776453855383,53.22,77324.52,0.2,0.9884,1e-05,1.94995]
[1776453856390,53.22,77324.11,0.2,0.9884,1e-05,1.95047]
[1776453857092,53.22,77324.11,0.2,0.9884,1e-05,1.95047]
[1776453857194,53.22,77324.11,0.2,0.9884,1e-05,1.95047]
[1776453857498,53.22,77324.11,0.2,0.9884,1e-05,1.95047]
[1776453857688,53.22,77324.11,0.2,0.9884,1e-05,1.95047]
[1776453857716,53.22,77324.58,0.2,0.9884,1e-05,1.94986]
[1776453863440,53.22,77330.38,0.2,0.98846,1e-05,1.94248]
[1776453864045,53.22,77330.38,0.2,0.98846,1e-05,1.94248]
[1776453864194,53.22,77330.38,0.2,0.98846,1e-05,1.94248]
[1776453864448,53.22,77335.55,0.2,0.9885,1e-05,1.93596]
[1776453865728,53.22,77335.55,0.2,0.9885,1e-05,1.93596]
[1776453865940,53.22,77335.55,0.2,0.9885,1e-05,1.93596]
[1776453865742,53.22,77345.16,0.2,0.98859,1e-05,1.9239]
[1776453866462,53.22,77347.54,0.2,0.98861,1e-05,1.92095]
[1776453871497,53.22,77347.86,0.2,0.98862,1e-05,1.91918]
[1776453876532,53.22,77348.64,0.2,0.98862,1e-05,1.91844]
[1776453878025,53.22,77349.66,0.2,0.98863,1e-05,1.91721]
[1776453878205,53.22,77349.66,0.2,0.98863,1e-05,1.91721]
[1776453878546,53.22,77354.55,0.2,0.98867,1e-05,1.91115]
[1776453880295,53.23,77356.6,0.2,0.98869,1e-05,1.90866]
[1776453880443,53.23,77356.6,0.2,0.98869,1e-05,1.90866]
[1776453880559,53.23,77361.14,0.2,0.98873,1e-05,1.90307]
[1776453881567,53.23,77366.32,0.2,0.98877,1e-05,1.89672]
[1776453882575,53.23,77370.87,0.2,0.98881,1e-05,1.89117]
[1776453884964,53.23,77372.66,0.2,0.98883,1e-05,1.88905]
[1776453884587,53.23,77376.11,0.2,0.98885,1e-05,1.88489]
[1776453885097,53.23,77376.11,0.2,0.98885,1e-05,1.88489]
[1776453885203,53.23,77376.11,0.2,0.98885,1e-05,1.88489]
[1776453885595,53.23,77377.23,0.2,0.98886,1e-05,1.88361]
[1776453890431,53.23,77379.66,0.2,0.98888,1e-05,1.88105]
[1776453890564,53.23,77379.66,0.2,0.98888,1e-05,1.88105]
[1776453890693,53.23,77379.66,0.2,0.98888,1e-05,1.88105]
[1776453890792,53.23,77379.44,0.2,0.98888,1e-05,1.88143]
[1776453893651,53.23,77384.81,0.2,0.98892,1e-05,1.87516]
[1776453894658,53.23,77379.01,0.2,0.98887,1e-05,1.88241]
[1776453896040,53.23,77382.09,0.2,0.9889,1e-05,1.87874]
[1776453896191,53.23,77382.09,0.2,0.9889,1e-05,1.87874]
[1776453896345,53.23,77382.09,0.2,0.9889,1e-05,1.87874]
[1776453896440,53.23,77382.09,0.2,0.9889,1e-05,1.87874]
[1776453896672,53.23,77383.24,0.2,0.98891,1e-05,1.87744]
[1776453901708,53.24,77383.97,0.2,0.98891,1e-05,1.87715]
[1776453902539,53.24,77383.97,0.2,0.98891,1e-05,1.87715]
[1776453902659,53.24,77383.97,0.2,0.98891,1e-05,1.87715]
[1776453902697,53.24,77383.97,0.2,0.98891,1e-05,1.87715]
[1776453902715,53.24,77384.22,0.2,0.98891,1e-05,1.87697]
[1776453903722,53.24,77379.79,0.2,0.98887,1e-05,1.88255]
[1776453905049,53.24,77376.75,0.2,0.98884,1e-05,1.88642]
[1776453905132,53.24,77376.75,0.2,0.98884,1e-05,1.88642]
[1776453905200,53.24,77376.75,0.2,0.98884,1e-05,1.88642]
[1776453905736,53.24,77374.98,0.2,0.98883,1e-05,1.88872]
[1776453907750,53.24,77371.37,0.2,0.9888,1e-05,1.89339]
[1776453908757,53.24,77365.83,0.2,0.98875,1e-05,1.90036]
[1776453909189,53.24,77365.83,0.2,0.98875,1e-05,1.90036]
[1776453909435,53.24,77365.83,0.2,0.98875,1e-05,1.90036]
[1776453909445,53.24,77365.83,0.2,0.98875,1e-05,1.90036]
[1776453909697,53.24,77365.83,0.2,0.98875,1e-05,1.90036]
[1776453909764,53.24,77364.94,0.2,0.98874,1e-05,1.90156]
[1776453911778,53.24,77370.2,0.2,0.98878,1e-05,1.8952]
[1776453916209,53.25,77369.06,0.2,0.98877,1e-05,1.89706]
[1776453916438,53.25,77369.06,0.2,0.98877,1e-05,1.89706]
[1776453919839,53.25,77374.75,0.2,0.98882,1e-05,1.89027]
[1776453920847,53.25,77394.57,0.2,0.98899,1e-05,1.866]
[1776453921853,53.25,77407.81,0.2,0.9891,1e-05,1.85011]
[1776453922860,53.25,77403.03,0.2,0.98905,1e-05,1.85609]
[1776453923866,53.25,77396.56,0.2,0.989,1e-05,1.86414]
[1776453925995,53.25,77394.7,0.2,0.98898,1e-05,1.86656]
[1776453926191,53.25,77394.34,0.2,0.98898,1e-05,1.86714]
[1776453926507,53.25,77394.34,0.2,0.98898,1e-05,1.86714]
[1776453926698,53.25,77394.34,0.2,0.98898,1e-05,1.86714]
[1776453926889,53.25,77394.36,0.2,0.98898,1e-05,1.86725]
[1776453929912,53.26,77390.79,0.2,0.98894,1e-05,1.87203]
[1776453933939,53.26,77385.38,0.2,0.9889,1e-05,1.87761]
[1776453934445,53.26,77385.38,0.2,0.9889,1e-05,1.87761]
[1776453934686,53.26,77385.38,0.2,0.9889,1e-05,1.87761]
[1776453934947,53.26,77382.07,0.2,0.98888,1e-05,1.8818]
[1776453935440,53.26,77382.07,0.2,0.98888,1e-05,1.8818]
[1776453935701,53.26,77382.07,0.2,0.98888,1e-05,1.8818]
[1776453940989,53.26,77379.43,0.2,0.98885,1e-05,1.88574]
[1776453941996,53.26,77375.45,0.2,0.98881,1e-05,1.89077]
[1776453943003,53.26,77372.2,0.2,0.98878,1e-05,1.89489]
[1776453943873,53.26,77372.2,0.2,0.98878,1e-05,1.89489]
[1776453943937,53.26,77372.2,0.2,0.98878,1e-05,1.89489]
[1776453944030,53.27,77376.37,0.2,0.98882,1e-05,1.88982]
[1776453945287,53.27,77377.71,0.2,0.98883,1e-05,1.88827]
[1776453945441,53.27,77377.71,0.2,0.98883,1e-05,1.88827]
[1776453947441,53.27,77377.78,0.2,0.98883,1e-05,1.8884]
[1776453948044,53.27,77377.89,0.2,0.98883,1e-05,1.88837]
[1776453950667,53.27,77376.85,0.2,0.98882,1e-05,1.88986]
[1776453950693,53.27,77376.85,0.2,0.98882,1e-05,1.88986]
[1776453951065,53.27,77378.1,0.2,0.98883,1e-05,1.88842]
[1776453951669,53.27,77378.1,0.2,0.98883,1e-05,1.88842]
[1776453951691,53.27,77378.1,0.2,0.98883,1e-05,1.88842]
[1776453957106,53.27,77378.34,0.2,0.98883,1e-05,1.88875]
[1776453961340,53.27,77376.14,0.2,0.98881,1e-05,1.89179]
[1776453961438,53.27,77376.14,0.2,0.98881,1e-05,1.89179]
[1776453961442,53.28,77369.89,0.2,0.98875,1e-05,1.89963]
[1776453962580,53.28,77369.89,0.2,0.98875,1e-05,1.89963]
[1776453962708,53.28,77369.89,0.2,0.98875,1e-05,1.89963]
[1776453965163,53.28,77371.19,0.2,0.98876,1e-05,1.89834]
[1776453966579,53.28,77371.19,0.2,0.98876,1e-05,1.89834]
[1776453966698,53.28,77371.19,0.2,0.98876,1e-05,1.89834]
[1776453966794,53.28,77370.47,0.2,0.98875,1e-05,1.89933]
[1776453967177,53.28,77367.31,0.2,0.98873,1e-05,1.90334]
[1776453968180,53.28,77367.31,0.2,0.98873,1e-05,1.90334]
[1776453968443,53.28,77367.31,0.2,0.98873,1e-05,1.90334]
[1776453969191,53.28,77361.59,0.2,0.98868,1e-05,1.91061]
[1776453973147,53.28,77360.66,0.2,0.98867,1e-05,1.91196]
[1776453973191,53.28,77360.66,0.2,0.98867,1e-05,1.91196]
[1776453978250,53.28,77360.55,0.2,0.98866,1e-05,1.91241]
[1776453978436,53.28,77360.55,0.2,0.98866,1e-05,1.91241]
[1776453978538,53.28,77360.63,0.2,0.98866,1e-05,1.91237]
[1776453982282,53.28,77364.77,0.2,0.9887,1e-05,1.90745]
[1776453983288,53.28,77368.03,0.2,0.98873,1e-05,1.90347]
[1776453984122,53.28,77368.03,0.2,0.98873,1e-05,1.90347]
[1776453984197,53.28,77368.03,0.2,0.98873,1e-05,1.90347]
[1776453989330,53.29,77368.07,0.2,0.98872,1e-05,1.90385]
[1776453990268,53.29,77368.07,0.2,0.98872,1e-05,1.90385]
[1776453990439,53.29,77368.07,0.2,0.98872,1e-05,1.90385]
[1776453990473,53.29,77368.19,0.2,0.98872,1e-05,1.90377]
[1776453991344,53.29,77373.04,0.2,0.98877,1e-05,1.89623]
[1776453992352,53.29,77377.91,0.2,0.98881,1e-05,1.89029]
[1776453993402,53.29,77377.91,0.2,0.98881,1e-05,1.89029]
[1776453993438,53.29,77377.91,0.2,0.98881,1e-05,1.89029]
[1776453993539,53.29,77383.67,0.2,0.98886,1e-05,1.88328]
[1776453994366,53.29,77389.38,0.2,0.98891,1e-05,1.87637]
[1776453997388,53.29,77393.82,0.2,0.98895,1e-05,1.87127]
[1776453998395,53.29,77401.54,0.2,0.98901,1e-05,1.86196]
[1776454000073,53.29,77401.54,0.2,0.98901,1e-05,1.86196]
[1776453999402,53.29,77405.34,0.2,0.98904,1e-05,1.85748]
[1776454000195,53.29,77405.34,0.2,0.98904,1e-05,1.85748]
[1776454000409,53.29,77405.9,0.2,0.98905,1e-05,1.85695]
[1776454001403,53.29,77405.9,0.2,0.98905,1e-05,1.85695]
[1776454001443,53.29,77405.9,0.2,0.98905,1e-05,1.85695]
[1776454007458,53.3,77408.55,0.2,0.98906,1e-05,1.85483]
[1776454010645,53.3,77408.86,0.2,0.98906,1e-05,1.85477]
[1776454010689,53.3,77408.86,0.2,0.98906,1e-05,1.85477]
[1776454010961,53.3,77407.84,0.2,0.98905,1e-05,1.85632]
[1776454011629,53.3,77407.84,0.2,0.98905,1e-05,1.85632]
[1776454011691,53.3,77407.84,0.2,0.98905,1e-05,1.85632]
[1776454019542,53.31,77406.97,0.2,0.98903,1e-05,1.85864]
[1776454020549,53.31,77398.77,0.2,0.98896,1e-05,1.8688]
[1776454021556,53.31,77382.81,0.2,0.98883,1e-05,1.88853]
[1776454022564,53.31,77376.02,0.2,0.98877,1e-05,1.89703]
[1776454023571,53.31,77370.88,0.2,0.98872,1e-05,1.90348]
[1776454024578,53.31,77363.47,0.2,0.98866,1e-05,1.91277]
[1776454025585,53.31,77356.27,0.2,0.9886,1e-05,1.92182]
[1776454026859,53.31,77349.75,0.2,0.98854,1e-05,1.93004]
[1776454027602,53.31,77346.87,0.2,0.98851,1e-05,1.93368]
[1776454029616,53.31,77350.14,0.2,0.98854,1e-05,1.92961]
[1776454030872,53.31,77350.14,0.2,0.98854,1e-05,1.92961]
[1776454030938,53.31,77350.14,0.2,0.98854,1e-05,1.92961]
[1776454030955,53.31,77351.37,0.2,0.98855,1e-05,1.92812]
[1776454032225,53.31,77351.34,0.2,0.98855,1e-05,1.92816]
[1776454032449,53.31,77351.34,0.2,0.98855,1e-05,1.92816]
[1776454037672,53.31,77355.61,0.2,0.98859,1e-05,1.92302]
[1776454042707,53.32,77357.69,0.2,0.9886,1e-05,1.92061]
[1776454043845,53.32,77357.69,0.2,0.9886,1e-05,1.92061]
[1776454043937,53.32,77357.69,0.2,0.9886,1e-05,1.92061]
[1776454044038,53.32,77359.88,0.2,0.98862,1e-05,1.91797]
[1776454045076,53.32,77359.88,0.2,0.98862,1e-05,1.91797]
[1776454045192,53.32,77362.24,0.2,0.98864,1e-05,1.91502]
[1776454048749,53.32,77372.3,0.2,0.98873,1e-05,1.90273]
[1776454049756,53.32,77377.61,0.2,0.98877,1e-05,1.89624]
[1776454050773,53.32,77377.61,0.2,0.98877,1e-05,1.89624]
[1776454050936,53.32,77377.61,0.2,0.98877,1e-05,1.89624]
[1776454050949,53.32,77377.93,0.2,0.98878,1e-05,1.89593]
[1776454051742,53.32,77377.93,0.2,0.98878,1e-05,1.89593]
[1776454051940,53.32,77377.93,0.2,0.98878,1e-05,1.89593]
[1776454055798,53.32,77374.7,0.2,0.98875,1e-05,1.89879]
[1776454059064,53.32,77375.78,0.2,0.98876,1e-05,1.89761]
[1776454059162,53.32,77376.07,0.2,0.98876,1e-05,1.89742]
[1776454059189,53.32,77376.07,0.2,0.98876,1e-05,1.89742]
[1776454059827,53.32,77375.32,0.2,0.98876,1e-05,1.89834]
[1776454060570,53.32,77375.32,0.2,0.98876,1e-05,1.89834]
[1776454060699,53.32,77375.32,0.2,0.98876,1e-05,1.89834]
[1776454062121,53.32,77374.1,0.2,0.98875,1e-05,1.89994]
[1776454061842,53.32,77364.11,0.2,0.98866,1e-05,1.91243]
[1776454063075,53.32,77364.11,0.2,0.98866,1e-05,1.91243]
[1776454063171,53.32,77360.27,0.2,0.98863,1e-05,1.91735]
[1776454063198,53.32,77360.27,0.2,0.98863,1e-05,1.91735]
[1776454068439,53.33,77360.72,0.2,0.98863,1e-05,1.91698]
[1776454068698,53.33,77360.72,0.2,0.98863,1e-05,1.91698]
[1776454071912,53.33,77353.97,0.2,0.98857,1e-05,1.92562]
[1776454073052,53.33,77353.97,0.2,0.98857,1e-05,1.92562]
[1776454073196,53.33,77353.97,0.2,0.98857,1e-05,1.92562]
[1776454078961,53.33,77353.45,0.2,0.98856,1e-05,1.92652]
[1776454080746,53.33,77353.23,0.2,0.98856,1e-05,1.92683]
[1776454080949,53.33,77353.23,0.2,0.98856,1e-05,1.92683]
[1776454082990,53.33,77347.72,0.2,0.98851,1e-05,1.93385]
[1776454083244,53.33,77347.72,0.2,0.98851,1e-05,1.93385]
[1776454083441,53.33,77347.72,0.2,0.98851,1e-05,1.93385]
[1776454083997,53.33,77344.92,0.2,0.98849,1e-05,1.93741]
[1776454086011,53.33,77347.59,0.2,0.98851,1e-05,1.9341]
[1776454087018,53.33,77351.53,0.2,0.98854,1e-05,1.92917]
[1776454087362,53.33,77351.53,0.2,0.98854,1e-05,1.92917]
[1776454087444,53.33,77351.53,0.2,0.98854,1e-05,1.92917]
[1776454093060,53.33,77351.73,0.2,0.98854,1e-05,1.92909]
[1776454096132,53.33,77350.3,0.2,0.98853,1e-05,1.93094]
[1776454096195,53.33,77350.3,0.2,0.98853,1e-05,1.93094]
[1776454101116,53.33,77353.37,0.2,0.98856,1e-05,1.92725]
[1776454106150,53.33,77352.14,0.2,0.98855,1e-05,1.92894]
[1776454109354,53.33,77351.16,0.2,0.98854,1e-05,1.93025]
[1776454109456,53.33,77351.16,0.2,0.98854,1e-05,1.93025]
[1776454112193,53.33,77345.91,0.2,0.9885,1e-05,1.93531]
[1776454113200,53.33,77336.94,0.2,0.98842,1e-05,1.94664]
[1776454113900,53.33,77336.94,0.2,0.98842,1e-05,1.94664]
[1776454113943,53.33,77336.94,0.2,0.98842,1e-05,1.94664]
[1776454114207,53.33,77335.53,0.2,0.98841,1e-05,1.94842]
[1776454117227,53.33,77328.85,0.2,0.98835,1e-05,1.95686]
[1776454118235,53.33,77325.44,0.2,0.98832,1e-05,1.96118]
[1776454119242,53.33,77322.16,0.2,0.98829,1e-05,1.96532]
[1776454120510,53.33,77322.16,0.2,0.98829,1e-05,1.96532]
[1776454120691,53.33,77322.16,0.2,0.98829,1e-05,1.96532]
[1776454120757,53.33,77319.76,0.2,0.98827,1e-05,1.96835]
[1776454121256,53.33,77314.88,0.2,0.98822,1e-05,1.97454]
[1776454122263,53.33,77312.2,0.2,0.9882,1e-05,1.97792]
[1776454123460,53.33,77312.2,0.2,0.9882,1e-05,1.97792]
[1776454123699,53.33,77312.2,0.2,0.9882,1e-05,1.97792]
[1776454123710,53.33,77309.94,0.2,0.98818,1e-05,1.98076]
[1776454124277,53.33,77303.47,0.2,0.98812,1e-05,1.98901]
[1776454125284,53.33,77298.75,0.2,0.98808,1e-05,1.99502]
[1776454126291,53.33,77291.41,0.2,0.98801,1e-05,2.00442]
[1776454128307,53.33,77289.38,0.2,0.988,1e-05,2.00684]
[1776454129314,53.33,77291.81,0.2,0.98802,1e-05,2.00358]
[1776454130321,53.33,77294.13,0.2,0.98804,1e-05,2.00048]
[1776454131318,53.33,77294.13,0.2,0.98804,1e-05,2.00048]
[1776454131446,53.33,77294.13,0.2,0.98804,1e-05,2.00048]
[1776454133342,53.33,77291.4,0.2,0.98802,1e-05,2.00373]
[1776454138991,53.32,77293.0,0.2,0.98804,1e-05,2.00127]
[1776454139038,53.32,77290.17,0.2,0.98801,1e-05,2.00484]
[1776454139803,53.32,77290.17,0.2,0.98801,1e-05,2.00484]
[1776454139935,53.32,77290.17,0.2,0.98801,1e-05,2.00484]
[1776454142493,53.32,77292.9,0.2,0.98804,1e-05,2.00092]
[1776454143539,53.32,77292.9,0.2,0.98804,1e-05,2.00092]
[1776454143693,53.32,77292.9,0.2,0.98804,1e-05,2.00092]
[1776454143750,53.32,77295.14,0.2,0.98806,1e-05,1.99793]
[1776454147616,53.32,77295.88,0.2,0.98807,1e-05,1.99672]
[1776454147690,53.32,77295.88,0.2,0.98807,1e-05,1.99672]
[1776454150768,53.32,77294.95,0.2,0.98806,1e-05,1.99766]
[1776454150938,53.32,77294.95,0.2,0.98806,1e-05,1.99766]
[1776454151037,53.32,77289.51,0.2,0.98801,1e-05,2.00461]
[1776454151556,53.32,77285.81,0.2,0.98798,1e-05,2.00931]
[1776454156131,53.32,77284.51,0.2,0.98797,1e-05,2.01068]
[1776454156192,53.32,77284.51,0.2,0.98797,1e-05,2.01068]
[1776454157597,53.31,77288.71,0.2,0.98801,1e-05,2.00489]
[1776454158605,53.31,77293.15,0.2,0.98805,1e-05,1.99905]
[1776454163640,53.31,77294.65,0.2,0.98807,1e-05,1.99669]
[1776454164800,53.31,77294.65,0.2,0.98807,1e-05,1.99669]
[1776454164938,53.31,77294.65,0.2,0.98807,1e-05,1.99669]
[1776454166661,53.31,77300.9,0.2,0.98813,1e-05,1.98839]
[1776454168675,53.31,77303.47,0.2,0.98815,1e-05,1.98495]
[1776454169682,53.31,77307.85,0.2,0.98819,1e-05,1.97926]
[1776454171567,53.31,77308.26,0.2,0.98819,1e-05,1.97868]
[1776454171700,53.31,77308.26,0.2,0.98819,1e-05,1.97868]
[1776454171780,53.31,77311.14,0.2,0.98823,1e-05,1.9733]
[1776454177738,53.31,77312.79,0.2,0.98825,1e-05,1.97093]
[1776454180252,53.31,77314.79,0.2,0.98827,1e-05,1.96833]
[1776454180592,53.31,77315.27,0.2,0.98827,1e-05,1.96764]
[1776454180693,53.31,77315.27,0.2,0.98827,1e-05,1.96764]
[1776454183439,53.31,77315.18,0.2,0.98827,1e-05,1.96768]
[1776454183784,53.31,77314.85,0.2,0.98827,1e-05,1.96806]
[1776454188400,53.3,77314.15,0.2,0.98826,1e-05,1.9688]
[1776454188436,53.3,77314.15,0.2,0.98826,1e-05,1.9688]
[1776454191840,53.3,77309.34,0.2,0.98822,1e-05,1.97476]
[1776454192666,53.3,77309.34,0.2,0.98822,1e-05,1.97476]
[1776454192692,53.3,77309.34,0.2,0.98822,1e-05,1.97476]
[1776454192846,53.3,77308.02,0.2,0.98821,1e-05,1.9764]
[1776454197882,53.3,77310.75,0.2,0.98823,1e-05,1.97263]
[1776454200904,53.3,77315.12,0.2,0.98827,1e-05,1.96689]
[1776454201911,53.3,77327.22,0.2,0.98838,1e-05,1.95146]
[1776454202918,53.3,77327.72,0.2,0.98839,1e-05,1.95081]
[1776454204933,53.3,77340.51,0.2,0.9885,1e-05,1.93464]
[1776454205940,53.3,77347.96,0.2,0.98857,1e-05,1.92529]
[1776454206947,53.3,77357.28,0.2,0.98865,1e-05,1.91367]
[1776454207954,53.3,77361.72,0.2,0.98868,1e-05,1.9082]
[1776454208960,53.3,77355.25,0.2,0.98863,1e-05,1.91633]
[1776454209968,53.3,77350.72,0.2,0.98859,1e-05,1.92205]
[1776454215007,53.3,77350.22,0.2,0.98858,1e-05,1.9229]
[1776454215596,53.3,77350.22,0.2,0.98858,1e-05,1.9229]
[1776454216017,53.3,77346.06,0.2,0.98855,1e-05,1.92816]
[1776454217023,53.3,77335.94,0.2,0.98846,1e-05,1.94094]
[1776454219036,53.3,77332.81,0.2,0.98843,1e-05,1.94494]
[1776454220043,53.3,77337.06,0.2,0.98847,1e-05,1.93958]
[1776454221051,53.3,77344.82,0.2,0.98853,1e-05,1.92981]
[1776454222058,53.3,77354.52,0.2,0.98862,1e-05,1.91767]
[1776454223065,53.3,77363.23,0.2,0.98869,1e-05,1.90685]
[1776454223908,53.3,77363.23,0.2,0.98869,1e-05,1.90685]
[1776454223939,53.3,77363.23,0.2,0.98869,1e-05,1.90685]
[1776454224072,53.3,77366.37,0.2,0.98872,1e-05,1.903]
[1776454225079,53.31,77369.57,0.2,0.98875,1e-05,1.8991]
[1776454226086,53.31,77363.11,0.2,0.98869,1e-05,1.90721]
[1776454229107,53.31,77366.91,0.2,0.98872,1e-05,1.90272]
[1776454230408,53.31,77368.42,0.2,0.98874,1e-05,1.90092]
[1776454230438,53.31,77368.42,0.2,0.98874,1e-05,1.90092]
[1776454231121,53.31,77367.95,0.2,0.98874,1e-05,1.89998]
[1776454233135,53.31,77363.03,0.2,0.9887,1e-05,1.90626]
[1776454235148,53.31,77356.78,0.2,0.98864,1e-05,1.91419]
[1776454235447,53.31,77356.78,0.2,0.98864,1e-05,1.91419]
[1776454236156,53.31,77360.66,0.2,0.98867,1e-05,1.90942]
[1776454237163,53.31,77364.84,0.2,0.98871,1e-05,1.90434]
[1776454239177,53.31,77372.45,0.2,0.98877,1e-05,1.89506]
[1776454241654,53.31,77375.54,0.2,0.9888,1e-05,1.89142]
[1776454241696,53.31,77375.54,0.2,0.9888,1e-05,1.89142]
[1776454242164,53.31,77375.54,0.2,0.9888,1e-05,1.89142]
[1776454242197,53.31,77375.54,0.2,0.9888,1e-05,1.89142]
[1776454242265,53.31,77375.77,0.2,0.9888,1e-05,1.89123]
[1776454248239,53.32,77379.8,0.2,0.98883,1e-05,1.8867]
[1776454249247,53.32,77387.16,0.2,0.98889,1e-05,1.87773]
[1776454250254,53.32,77405.29,0.2,0.98905,1e-05,1.85567]
[1776454251265,53.32,77413.17,0.2,0.98911,1e-05,1.84621]
[1776454252269,53.32,77412.58,0.2,0.98911,1e-05,1.84725]
[1776454256297,53.32,77408.54,0.2,0.98907,1e-05,1.85281]
[1776454258311,53.32,77404.75,0.2,0.98903,1e-05,1.85774]
[1776454259312,53.32,77404.75,0.2,0.98903,1e-05,1.85774]
[1776454259318,53.32,77404.22,0.2,0.98903,1e-05,1.85853]
[1776454259439,53.32,77404.22,0.2,0.98903,1e-05,1.85853]
[1776454262339,53.33,77416.53,0.2,0.98913,1e-05,1.84405]
[1776454263346,53.33,77420.37,0.2,0.98916,1e-05,1.83959]
[1776454266367,53.33,77427.55,0.2,0.98921,1e-05,1.83149]
[1776454268381,53.33,77429.12,0.2,0.98923,1e-05,1.83]
[1776454272410,53.34,77423.12,0.2,0.98917,1e-05,1.83802]
[1776454274425,53.34,77414.08,0.2,0.98909,1e-05,1.84932]
[1776454275432,53.34,77407.47,0.2,0.98904,1e-05,1.85752]
[1776454278760,53.34,77406.76,0.2,0.98903,1e-05,1.85868]
[1776454278938,53.34,77406.76,0.2,0.98903,1e-05,1.85868]
[1776454280467,53.35,77402.74,0.2,0.98899,1e-05,1.86404]
[1776454284401,53.35,77399.75,0.2,0.98896,1e-05,1.86797]
[1776454284446,53.35,77399.6,0.2,0.98896,1e-05,1.86829]
[1776454284922,53.35,77399.6,0.2,0.98896,1e-05,1.86829]
[1776454284944,53.35,77399.6,0.2,0.98896,1e-05,1.86829]
[1776454284953,53.35,77400.09,0.2,0.98896,1e-05,1.86782]
[1776454287517,53.35,77394.47,0.2,0.98891,1e-05,1.87508]
[1776454290538,53.35,77395.28,0.2,0.98892,1e-05,1.87442]
[1776454293118,53.35,77397.32,0.2,0.98894,1e-05,1.87045]
[1776454293197,53.35,77397.32,0.2,0.98894,1e-05,1.87045]
[1776454293219,53.35,77399.32,0.2,0.98896,1e-05,1.86813]
[1776454293799,53.35,77399.32,0.2,0.98896,1e-05,1.86813]
[1776454293949,53.35,77399.32,0.2,0.98896,1e-05,1.86813]
[1776454295573,53.36,77404.47,0.2,0.989,1e-05,1.86222]
[1776454296580,53.36,77409.41,0.2,0.98904,1e-05,1.85634]
[1776454297883,53.36,77409.41,0.2,0.98904,1e-05,1.85634]
[1776454297950,53.36,77409.41,0.2,0.98904,1e-05,1.85634]
[1776454298321,53.36,77409.41,0.2,0.98904,1e-05,1.85634]
[1776454298422,53.36,77413.06,0.2,0.98907,1e-05,1.8522]
[1776454298438,53.36,77413.06,0.2,0.98907,1e-05,1.8522]
[1776454301616,53.36,77416.92,0.2,0.9891,1e-05,1.84798]
[1776454302623,53.36,77406.51,0.2,0.98901,1e-05,1.86078]
[1776454303630,53.36,77402.44,0.2,0.98898,1e-05,1.86588]
[1776454304704,53.36,77402.44,0.2,0.98898,1e-05,1.86588]
[1776454304757,53.36,77399.2,0.2,0.98895,1e-05,1.86997]
[1776454306168,53.36,77399.2,0.2,0.98895,1e-05,1.86997]
[1776454306198,53.36,77399.2,0.2,0.98895,1e-05,1.86997]
[1776454307658,53.37,77393.83,0.2,0.9889,1e-05,1.87691]
[1776454310227,53.37,77388.6,0.2,0.98885,1e-05,1.88355]
[1776454310679,53.37,77380.95,0.2,0.98879,1e-05,1.89307]
[1776454312913,53.37,77379.34,0.2,0.98877,1e-05,1.89514]
[1776454312941,53.37,77379.34,0.2,0.98877,1e-05,1.89514]
[1776454313267,53.37,77379.34,0.2,0.98877,1e-05,1.89514]
[1776454313446,53.37,77379.34,0.2,0.98877,1e-05,1.89514]
[1776454313322,53.37,77380.47,0.2,0.98878,1e-05,1.8939]
[1776454319181,53.37,77382.36,0.2,0.9888,1e-05,1.89188]
[1776454319437,53.37,77382.36,0.2,0.9888,1e-05,1.89188]
[1776454319250,53.37,77383.05,0.2,0.9888,1e-05,1.89111]
[1776454319742,53.37,77388.44,0.2,0.98885,1e-05,1.88455]
[1776454320749,53.37,77391.81,0.2,0.98887,1e-05,1.8805]
[1776454322763,53.37,77396.86,0.2,0.98892,1e-05,1.87451]
[1776454324778,53.37,77401.31,0.2,0.98895,1e-05,1.86929]
[1776454326447,53.37,77401.31,0.2,0.98895,1e-05,1.86929]
[1776454325786,53.37,77405.63,0.2,0.98899,1e-05,1.86413]
[1776454326688,53.37,77405.63,0.2,0.98899,1e-05,1.86413]
[1776454330571,53.38,77410.67,0.2,0.98903,1e-05,1.85852]
[1776454330705,53.38,77410.67,0.2,0.98903,1e-05,1.85852]
[1776454330821,53.38,77411.16,0.2,0.98903,1e-05,1.85806]
[1776454332835,53.38,77393.82,0.2,0.98888,1e-05,1.87952]
[1776454333842,53.38,77396.99,0.2,0.98891,1e-05,1.87574]
[1776454337202,53.38,77398.77,0.2,0.98892,1e-05,1.87377]
[1776454337438,53.38,77398.77,0.2,0.98892,1e-05,1.87377]
[1776454342222,53.38,77401.85,0.2,0.98894,1e-05,1.87055]
[1776454342437,53.38,77401.85,0.2,0.98894,1e-05,1.87055]
[1776454342298,53.39,77400.03,0.2,0.98893,1e-05,1.87301]
[1776454344923,53.39,77406.28,0.2,0.98898,1e-05,1.86559]
[1776454346345,53.39,77406.28,0.2,0.98898,1e-05,1.86559]
[1776454346438,53.39,77406.28,0.2,0.98898,1e-05,1.86559]
[1776454350966,53.39,77411.62,0.2,0.98902,1e-05,1.85979]
[1776454351972,53.39,77418.3,0.2,0.98908,1e-05,1.85023]
[1776454353385,53.39,77418.3,0.2,0.98908,1e-05,1.85023]
[1776454353486,53.39,77419.31,0.2,0.98909,1e-05,1.8493]
[1776454353954,53.39,77419.31,0.2,0.98909,1e-05,1.8493]
[1776454354881,53.39,77419.31,0.2,0.98909,1e-05,1.8493]
[1776454358015,53.4,77411.27,0.2,0.98902,1e-05,1.85966]
[1776454359022,53.4,77402.15,0.2,0.98894,1e-05,1.87092]
[1776454360029,53.4,77400.84,0.2,0.98893,1e-05,1.87263]
[1776454361035,53.4,77395.65,0.2,0.98888,1e-05,1.8791]
[1776454362333,53.4,77395.65,0.2,0.98888,1e-05,1.8791]
[1776454362438,53.4,77395.65,0.2,0.98888,1e-05,1.8791]
[1776454362379,53.4,77392.17,0.2,0.98885,1e-05,1.88357]
[1776454365917,53.4,77391.13,0.2,0.98884,1e-05,1.88502]
[1776454365946,53.4,77391.13,0.2,0.98884,1e-05,1.88502]
[1776454370835,53.4,77388.12,0.2,0.98881,1e-05,1.88918]
[1776454370936,53.4,77388.12,0.2,0.98881,1e-05,1.88918]
[1776454371464,53.4,77388.12,0.2,0.98881,1e-05,1.88918]
[1776454371109,53.4,77388.75,0.2,0.98882,1e-05,1.88848]
[1776454371692,53.4,77388.75,0.2,0.98882,1e-05,1.88848]
[1776454377151,53.41,77391.24,0.2,0.98884,1e-05,1.88591]
[1776454378157,53.41,77396.09,0.2,0.98888,1e-05,1.88003]
[1776454379044,53.41,77396.09,0.2,0.98888,1e-05,1.88003]
[1776454379195,53.41,77396.09,0.2,0.98888,1e-05,1.88003]
[1776454379414,53.41,77396.09,0.2,0.98888,1e-05,1.88003]
[1776454379446,53.41,77396.09,0.2,0.98888,1e-05,1.88003]
[1776454379515,53.41,77400.25,0.2,0.98891,1e-05,1.87511]
[1776454380172,53.41,77406.04,0.2,0.98896,1e-05,1.86803]
[1776454381179,53.41,77409.54,0.2,0.98899,1e-05,1.86387]
[1776454383197,53.41,77412.23,0.2,0.98901,1e-05,1.86083]
[1776454384202,53.41,77418.58,0.2,0.98906,1e-05,1.85324]
[1776454387224,53.41,77416.23,0.2,0.98904,1e-05,1.8565]
[1776454388651,53.41,77414.93,0.2,0.98903,1e-05,1.85822]
[1776454388694,53.41,77414.93,0.2,0.98903,1e-05,1.85822]
[1776454389095,53.41,77414.93,0.2,0.98903,1e-05,1.85822]
[1776454389194,53.41,77414.93,0.2,0.98903,1e-05,1.85822]
[1776454389238,53.41,77414.36,0.2,0.98902,1e-05,1.85905]
[1776454391251,53.42,77409.39,0.2,0.98898,1e-05,1.86537]
[1776454393184,53.42,77408.75,0.2,0.98897,1e-05,1.86627]
[1776454393303,53.42,77408.75,0.2,0.98897,1e-05,1.86627]
[1776454393440,53.42,77408.75,0.2,0.98897,1e-05,1.86627]
[1776454393404,53.42,77409.3,0.2,0.98898,1e-05,1.86585]
[1776454396287,53.42,77406.04,0.2,0.98895,1e-05,1.87007]
[1776454397293,53.42,77401.54,0.2,0.98891,1e-05,1.8757]
[1776454397820,53.42,77401.54,0.2,0.98891,1e-05,1.8757]
[1776454397936,53.42,77401.54,0.2,0.98891,1e-05,1.8757]
[1776454397963,53.42,77401.54,0.2,0.98891,1e-05,1.8757]
[1776454398190,53.42,77401.54,0.2,0.98891,1e-05,1.8757]
[1776454398301,53.42,77401.71,0.2,0.98891,1e-05,1.8756]
[1776454402329,53.42,77396.69,0.2,0.98886,1e-05,1.88227]
[1776454403336,53.42,77393.12,0.2,0.98883,1e-05,1.88675]
[1776454404373,53.42,77393.12,0.2,0.98883,1e-05,1.88675]
[1776454404441,53.42,77393.12,0.2,0.98883,1e-05,1.88675]
[1776454404475,53.42,77390.8,0.2,0.98881,1e-05,1.88969]
[1776454405350,53.42,77381.84,0.2,0.98873,1e-05,1.90076]
[1776454406357,53.42,77376.91,0.2,0.98869,1e-05,1.90695]
[1776454407364,53.42,77371.22,0.2,0.98864,1e-05,1.91407]
[1776454408371,53.43,77369.81,0.2,0.98863,1e-05,1.91591]
[1776454411783,53.43,77369.64,0.2,0.98864,1e-05,1.91459]
[1776454411938,53.43,77369.64,0.2,0.98864,1e-05,1.91459]
[1776454415420,53.43,77380.47,0.2,0.98873,1e-05,1.90127]
[1776454416427,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454416696,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454417876,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454417941,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454418115,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454418192,53.43,77383.53,0.2,0.98875,1e-05,1.89753]
[1776454418441,53.43,77382.69,0.2,0.98875,1e-05,1.8987]
[1776454423476,53.43,77382.3,0.2,0.98874,1e-05,1.89947]
[1776454427504,53.43,77386.81,0.2,0.98878,1e-05,1.89412]
[1776454428869,53.43,77385.13,0.2,0.98876,1e-05,1.89626]
[1776454428942,53.43,77385.13,0.2,0.98876,1e-05,1.89626]
[1776454429089,53.43,77385.13,0.2,0.98876,1e-05,1.89626]
[1776454429197,53.43,77385.13,0.2,0.98876,1e-05,1.89626]
[1776454429519,53.43,77384.63,0.2,0.98876,1e-05,1.89694]
[1776454431535,53.43,77388.83,0.2,0.98879,1e-05,1.89188]
[1776454433506,53.43,77391.16,0.2,0.98881,1e-05,1.88908]
[1776454433546,53.43,77392.39,0.2,0.98882,1e-05,1.88764]
[1776454433611,53.43,77392.39,0.2,0.98882,1e-05,1.88764]
[1776454433695,53.43,77392.39,0.2,0.98882,1e-05,1.88764]
[1776454439413,53.43,77393.76,0.2,0.98883,1e-05,1.88627]
[1776454439436,53.43,77393.76,0.2,0.98883,1e-05,1.88627]
[1776454439514,53.44,77395.85,0.2,0.98885,1e-05,1.88386]
[1776454439778,53.44,77395.85,0.2,0.98885,1e-05,1.88386]
[1776454439944,53.44,77395.85,0.2,0.98885,1e-05,1.88386]
[1776454445631,53.44,77399.61,0.2,0.98888,1e-05,1.87978]
[1776454447515,53.44,77399.61,0.2,0.98888,1e-05,1.87978]
[1776454447692,53.44,77401.43,0.2,0.98889,1e-05,1.87764]
[1776454447897,53.44,77401.43,0.2,0.98889,1e-05,1.87764]
[1776454447940,53.44,77401.43,0.2,0.98889,1e-05,1.87764]
[1776454448011,53.44,77404.12,0.2,0.98891,1e-05,1.87444]
[1776454452281,53.44,77400.41,0.2,0.98888,1e-05,1.87938]
[1776454453687,53.44,77391.18,0.2,0.9888,1e-05,1.89091]
[1776454454835,53.44,77391.18,0.2,0.9888,1e-05,1.89091]
[1776454454942,53.44,77391.18,0.2,0.9888,1e-05,1.89091]
[1776454455318,53.44,77391.18,0.2,0.9888,1e-05,1.89091]
[1776454455436,53.44,77391.18,0.2,0.9888,1e-05,1.89091]
[1776454455518,53.44,77385.15,0.2,0.98875,1e-05,1.89848]
[1776454456708,53.44,77380.09,0.2,0.9887,1e-05,1.9048]
[1776454457715,53.44,77374.92,0.2,0.98866,1e-05,1.91126]
[1776454458817,53.44,77374.92,0.2,0.98866,1e-05,1.91126]
[1776454458936,53.44,77374.92,0.2,0.98866,1e-05,1.91126]
[1776454459099,53.44,77374.92,0.2,0.98866,1e-05,1.91126]
[1776454459202,53.44,77374.92,0.2,0.98866,1e-05,1.91126]
[1776454459253,53.44,77368.57,0.2,0.9886,1e-05,1.9192]
[1776454461743,53.44,77359.45,0.2,0.98852,1e-05,1.93066]
[1776454462750,53.44,77356.25,0.2,0.9885,1e-05,1.93468]
[1776454463757,53.44,77351.03,0.2,0.98845,1e-05,1.94123]
[1776454464764,53.44,77346.4,0.2,0.98841,1e-05,1.94705]
[1776454465771,53.44,77354.48,0.2,0.98848,1e-05,1.93684]
[1776454466778,53.44,77362.37,0.2,0.98855,1e-05,1.92693]
[1776454468760,53.44,77364.04,0.2,0.98856,1e-05,1.92485]
[1776454468943,53.44,77364.04,0.2,0.98856,1e-05,1.92485]
[1776454469184,53.44,77364.04,0.2,0.98856,1e-05,1.92485]
[1776454469195,53.44,77364.04,0.2,0.98856,1e-05,1.92485]
[1776454469281,53.44,77364.8,0.2,0.98857,1e-05,1.92391]
[1776454470807,53.44,77371.82,0.2,0.98863,1e-05,1.91519]
[1776454473511,53.44,77372.66,0.2,0.98865,1e-05,1.91256]
[1776454473598,53.44,77367.19,0.2,0.9886,1e-05,1.91943]
[1776454473692,53.44,77367.19,0.2,0.9886,1e-05,1.91943]
[1776454473824,53.44,77367.19,0.2,0.9886,1e-05,1.91943]
[1776454473938,53.44,77367.19,0.2,0.9886,1e-05,1.91943]
[1776454473988,53.44,77366.75,0.2,0.9886,1e-05,1.91998]
[1776454474835,53.44,77363.78,0.2,0.98857,1e-05,1.92371]
[1776454476849,53.44,77368.2,0.2,0.98861,1e-05,1.91823]
[1776454478189,53.44,77368.2,0.2,0.98861,1e-05,1.91823]
[1776454478359,53.44,77368.2,0.2,0.98861,1e-05,1.91823]
[1776454478435,53.44,77368.2,0.2,0.98861,1e-05,1.91823]
[1776454478516,53.44,77368.25,0.2,0.98861,1e-05,1.91821]
[1776454483127,53.45,77369.49,0.2,0.98862,1e-05,1.91674]
[1776454483191,53.45,77369.49,0.2,0.98862,1e-05,1.91674]
[1776454484970,53.45,77369.83,0.2,0.98862,1e-05,1.91637]
[1776454485193,53.45,77369.83,0.2,0.98862,1e-05,1.91637]
[1776454485221,53.45,77369.7,0.2,0.98862,1e-05,1.91657]
[1776454489917,53.45,77370.6,0.2,0.98863,1e-05,1.91556]
[1776454489937,53.45,77370.6,0.2,0.98863,1e-05,1.91556]
[1776454494870,53.45,77368.76,0.2,0.98861,1e-05,1.91802]
[1776454494938,53.45,77368.76,0.2,0.98861,1e-05,1.91802]
[1776454495352,53.45,77368.76,0.2,0.98861,1e-05,1.91802]
[1776454495445,53.45,77368.76,0.2,0.98861,1e-05,1.91802]
[1776454495453,53.45,77370.62,0.2,0.98863,1e-05,1.91577]
[1776454501019,53.45,77359.7,0.2,0.98853,1e-05,1.92957]
[1776454502025,53.45,77347.45,0.2,0.98842,1e-05,1.94498]
[1776454503033,53.45,77344.78,0.2,0.9884,1e-05,1.94833]
[1776454504363,53.45,77344.78,0.2,0.9884,1e-05,1.94833]
[1776454504442,53.45,77344.78,0.2,0.9884,1e-05,1.94833]
[1776454504465,53.45,77346.25,0.2,0.98841,1e-05,1.94643]
[1776454505047,53.45,77340.01,0.2,0.98836,1e-05,1.95432]
[1776454506054,53.45,77334.42,0.2,0.98831,1e-05,1.96137]
[1776454507061,53.45,77337.02,0.2,0.98833,1e-05,1.95802]
[1776454508068,53.45,77341.05,0.2,0.98837,1e-05,1.95288]
[1776454510447,53.45,77340.33,0.2,0.98836,1e-05,1.95376]
[1776454510697,53.45,77339.55,0.2,0.98835,1e-05,1.95472]
[1776454513104,53.45,77334.19,0.2,0.98831,1e-05,1.96141]
[1776454514308,53.45,77334.19,0.2,0.98831,1e-05,1.96141]
[1776454514443,53.45,77334.19,0.2,0.98831,1e-05,1.96141]
[1776454516125,53.45,77341.4,0.2,0.98837,1e-05,1.95216]
[1776454517132,53.45,77349.36,0.2,0.98844,1e-05,1.94209]
[1776454518697,53.45,77349.27,0.2,0.98844,1e-05,1.9422]
[1776454518942,53.45,77349.27,0.2,0.98844,1e-05,1.9422]
[1776454519142,53.45,77349.27,0.2,0.98844,1e-05,1.9422]
[1776454519190,53.45,77349.27,0.2,0.98844,1e-05,1.9422]
[1776454519292,53.45,77349.27,0.2,0.98844,1e-05,1.94219]
[1776454523057,53.45,77347.82,0.2,0.98843,1e-05,1.944]
[1776454523197,53.45,77347.82,0.2,0.98843,1e-05,1.944]
[1776454523636,53.45,77347.82,0.2,0.98843,1e-05,1.944]
[1776454523227,53.45,77339.11,0.2,0.98835,1e-05,1.955]
[1776454523688,53.45,77339.11,0.2,0.98835,1e-05,1.955]
[1776454524185,53.45,77332.99,0.2,0.9883,1e-05,1.96274]
[1776454525192,53.45,77336.95,0.2,0.98833,1e-05,1.95767]
[1776454528755,53.45,77339.23,0.2,0.98835,1e-05,1.95472]
[1776454528941,53.45,77339.23,0.2,0.98835,1e-05,1.95472]
[1776454529389,53.45,77339.23,0.2,0.98835,1e-05,1.95472]
[1776454529443,53.45,77339.23,0.2,0.98835,1e-05,1.95472]
[1776454529544,53.44,77340.45,0.2,0.98836,1e-05,1.95309]
[1776454534578,53.44,77338.96,0.2,0.98836,1e-05,1.95327]
[1776454534664,53.44,77336.07,0.2,0.98834,1e-05,1.95687]
[1776454534693,53.44,77336.07,0.2,0.98834,1e-05,1.95687]
[1776454535166,53.44,77336.07,0.2,0.98834,1e-05,1.95687]
[1776454535205,53.44,77336.07,0.2,0.98834,1e-05,1.95687]
[1776454535264,53.44,77329.76,0.2,0.98828,1e-05,1.96488]
[1776454536271,53.44,77327.54,0.2,0.98826,1e-05,1.96766]
[1776454538295,53.44,77322.85,0.2,0.98822,1e-05,1.97353]
[1776454539295,53.44,77310.92,0.2,0.98811,1e-05,1.98875]
[1776454540302,53.44,77296.86,0.2,0.98799,1e-05,2.00679]
[1776454541309,53.44,77294.36,0.2,0.98796,1e-05,2.0099]
[1776454543323,53.44,77291.83,0.2,0.98794,1e-05,2.01292]
[1776454545337,53.44,77289.04,0.2,0.98792,1e-05,2.01628]
[1776454545715,53.44,77289.04,0.2,0.98792,1e-05,2.01628]
[1776454545874,53.44,77289.04,0.2,0.98792,1e-05,2.01628]
[1776454546344,53.44,77284.57,0.2,0.98788,1e-05,2.02195]
[1776454547351,53.44,77267.46,0.2,0.98772,1e-05,2.04419]
[1776454548358,53.44,77257.26,0.2,0.98763,1e-05,2.05748]
[1776454549365,53.44,77255.46,0.2,0.98761,1e-05,2.05966]
[1776454550372,53.43,77254.69,0.2,0.98761,1e-05,2.06046]
[1776454554484,53.43,77253.6,0.2,0.9876,1e-05,2.06124]
[1776454554689,53.43,77253.6,0.2,0.9876,1e-05,2.06124]
[1776454560441,53.41,77255.0,0.2,0.98765,1e-05,2.05481]
[1776454563629,53.4,77253.6,0.2,0.98764,1e-05,2.05503]
[1776454564488,53.39,77252.73,0.2,0.98765,1e-05,2.05455]
[1776454564695,53.39,77252.73,0.2,0.98765,1e-05,2.05455]
[1776454566692,53.39,77252.13,0.2,0.98765,1e-05,2.05453]
[1776454567491,53.38,77252.66,0.2,0.98766,1e-05,2.05221]
[1776454568498,53.37,77259.35,0.2,0.98773,1e-05,2.04259]
[1776454569052,53.37,77259.35,0.2,0.98773,1e-05,2.04259]
[1776454569193,53.37,77259.35,0.2,0.98773,1e-05,2.04259]
[1776454569505,53.37,77266.09,0.2,0.9878,1e-05,2.03295]
[1776454571147,53.36,77266.68,0.2,0.98781,1e-05,2.03139]
[1776454571199,53.36,77266.68,0.2,0.98781,1e-05,2.03139]
[1776454571519,53.36,77257.01,0.2,0.98773,1e-05,2.04332]
[1776454572529,53.36,77260.8,0.2,0.98777,1e-05,2.03757]
[1776454573536,53.35,77260.44,0.2,0.98777,1e-05,2.03726]
[1776454574717,53.35,77260.44,0.2,0.98777,1e-05,2.03726]
[1776454574938,53.34,77261.34,0.2,0.98779,1e-05,2.03453]
[1776454575550,53.34,77264.49,0.2,0.98782,1e-05,2.02963]
[1776454576694,53.34,77264.49,0.2,0.98782,1e-05,2.02963]
[1776454577564,53.33,77264.11,0.2,0.98783,1e-05,2.02861]
[1776454580809,53.32,77265.66,0.2,0.98786,1e-05,2.0243]
[1776454580937,53.32,77265.66,0.2,0.98786,1e-05,2.0243]
[1776454582601,53.31,77277.75,0.2,0.98798,1e-05,2.00707]
[1776454583608,53.31,77282.07,0.2,0.98802,1e-05,2.00075]
[1776454584421,53.31,77282.07,0.2,0.98802,1e-05,2.00075]
[1776454584437,53.31,77282.07,0.2,0.98802,1e-05,2.00075]
[1776454585622,53.3,77287.66,0.2,0.98809,1e-05,1.99212]
[1776454586629,53.3,77292.16,0.2,0.98813,1e-05,1.98564]
[1776454588913,53.29,77290.54,0.2,0.98813,1e-05,1.98638]
[1776454588938,53.29,77290.54,0.2,0.98813,1e-05,1.98638]
[1776454592013,53.28,77290.47,0.2,0.98815,1e-05,1.98281]
[1776454592200,53.28,77290.47,0.2,0.98815,1e-05,1.98281]
[1776454592671,53.28,77290.49,0.2,0.98815,1e-05,1.98212]
[1776454593589,53.28,77290.49,0.2,0.98815,1e-05,1.98212]
[1776454593689,53.28,77290.49,0.2,0.98815,1e-05,1.98212]
[1776454596699,53.26,77294.22,0.2,0.9882,1e-05,1.97468]
[1776454598490,53.26,77293.81,0.2,0.98821,1e-05,1.97455]
[1776454598695,53.26,77293.81,0.2,0.98821,1e-05,1.97455]
[1776454598713,53.25,77294.46,0.2,0.98822,1e-05,1.97306]
[1776454601734,53.24,77298.19,0.2,0.98826,1e-05,1.96634]
[1776454602741,53.24,77303.47,0.2,0.98831,1e-05,1.95896]
[1776454606202,53.23,77301.91,0.2,0.98831,1e-05,1.95908]
[1776454606438,53.23,77301.91,0.2,0.98831,1e-05,1.95908]
[1776454606697,53.23,77301.91,0.2,0.98831,1e-05,1.95908]
[1776454606762,53.23,77301.91,0.2,0.98832,1e-05,1.95845]
[1776454611804,53.21,77303.44,0.2,0.98835,1e-05,1.95339]
[1776454612812,53.21,77291.23,0.2,0.98824,1e-05,1.96898]
[1776454613819,53.2,77280.36,0.2,0.98815,1e-05,1.98167]
[1776454614826,53.2,77283.45,0.2,0.98819,1e-05,1.97702]
[1776454616432,53.2,77287.58,0.2,0.98823,1e-05,1.97106]
[1776454617011,53.2,77287.58,0.2,0.98823,1e-05,1.97106]
[1776454617193,53.2,77287.58,0.2,0.98823,1e-05,1.97106]
[1776454617284,53.2,77287.58,0.2,0.98823,1e-05,1.97106]
[1776454617441,53.2,77287.58,0.2,0.98823,1e-05,1.97106]
[1776454617541,53.19,77289.03,0.2,0.98825,1e-05,1.96855]
[1776454620868,53.18,77282.96,0.2,0.98821,1e-05,1.97376]
[1776454622752,53.18,77282.96,0.2,0.98821,1e-05,1.97376]
[1776454622858,53.18,77281.15,0.2,0.9882,1e-05,1.97543]
[1776454622940,53.18,77281.15,0.2,0.9882,1e-05,1.97543]
[1776454622957,53.17,77279.8,0.2,0.98819,1e-05,1.9765]
[1776454624896,53.16,77275.27,0.2,0.98816,1e-05,1.98101]
[1776454628924,53.15,77280.65,0.2,0.98822,1e-05,1.97144]
[1776454630493,53.15,77280.65,0.2,0.98822,1e-05,1.97144]
[1776454630706,53.15,77280.65,0.2,0.98822,1e-05,1.97144]
[1776454630540,53.15,77288.27,0.2,0.9883,1e-05,1.96104]
[1776454630978,53.15,77288.27,0.2,0.9883,1e-05,1.96104]
[1776454631194,53.15,77288.27,0.2,0.9883,1e-05,1.96104]
[1776454632952,53.14,77284.55,0.2,0.98828,1e-05,1.96392]
[1776454633879,53.14,77284.55,0.2,0.98828,1e-05,1.96392]
[1776454633945,53.14,77284.55,0.2,0.98828,1e-05,1.96392]
[1776454633999,53.14,77284.55,0.2,0.98828,1e-05,1.96392]
[1776454634190,53.14,77284.55,0.2,0.98828,1e-05,1.96392]
[1776454634236,53.13,77284.44,0.2,0.98828,1e-05,1.96343]
[1776454634966,53.13,77288.71,0.2,0.98832,1e-05,1.95734]
[1776454635973,53.13,77295.67,0.2,0.98839,1e-05,1.94786]
[1776454637197,53.13,77295.67,0.2,0.98839,1e-05,1.94786]
[1776454637308,53.13,77295.67,0.2,0.98839,1e-05,1.94786]
[1776454637439,53.13,77295.67,0.2,0.98839,1e-05,1.94786]
[1776454637487,53.12,77301.39,0.2,0.98844,1e-05,1.94]
[1776454643022,53.1,77295.43,0.2,0.98842,1e-05,1.94404]
[1776454644029,53.1,77284.95,0.2,0.98833,1e-05,1.95679]
[1776454645037,53.1,77287.0,0.2,0.98835,1e-05,1.95356]
[1776454646045,53.09,77301.1,0.2,0.98848,1e-05,1.93504]
[1776454647527,53.09,77301.1,0.2,0.98848,1e-05,1.93504]
[1776454647688,53.09,77301.1,0.2,0.98848,1e-05,1.93504]
[1776454647751,53.09,77303.14,0.2,0.9885,1e-05,1.93131]
[1776454647839,53.09,77303.14,0.2,0.9885,1e-05,1.93131]
[1776454647940,53.09,77303.14,0.2,0.9885,1e-05,1.93131]
[1776454652086,53.08,77311.47,0.2,0.9886,1e-05,1.91695]
[1776454653095,53.07,77317.31,0.2,0.98866,1e-05,1.90908]
[1776454654102,53.07,77323.64,0.2,0.98872,1e-05,1.90064]
[1776454655109,53.07,77327.29,0.2,0.98875,1e-05,1.89558]
[1776454657123,53.06,77331.68,0.2,0.9888,1e-05,1.88912]
[1776454659030,53.06,77333.15,0.2,0.98881,1e-05,1.88681]
[1776454659193,53.06,77333.15,0.2,0.98881,1e-05,1.88681]
[1776454659403,53.06,77333.15,0.2,0.98881,1e-05,1.88681]
[1776454659438,53.06,77333.15,0.2,0.98881,1e-05,1.88681]
[1776454659504,53.06,77333.98,0.2,0.98882,1e-05,1.88529]
[1776454665179,53.04,77328.02,0.2,0.98879,1e-05,1.88979]
[1776454667439,53.04,77326.34,0.2,0.98878,1e-05,1.89139]
[1776454667688,53.04,77326.34,0.2,0.98878,1e-05,1.89139]
[1776454667748,53.03,77331.85,0.2,0.98883,1e-05,1.88356]
[1776454667957,53.03,77331.85,0.2,0.98883,1e-05,1.88356]
[1776454668193,53.03,77331.85,0.2,0.98883,1e-05,1.88356]
[1776454673725,53.02,77333.76,0.2,0.98886,1e-05,1.8793]
[1776454673768,53.02,77333.94,0.2,0.98887,1e-05,1.87813]
[1776454673943,53.02,77333.94,0.2,0.98887,1e-05,1.87813]
[1776454673995,53.02,77333.94,0.2,0.98887,1e-05,1.87813]
[1776454674193,53.02,77333.94,0.2,0.98887,1e-05,1.87813]
[1776454679281,53.0,77330.79,0.2,0.98886,1e-05,1.87964]
[1776454679982,53.0,77330.79,0.2,0.98886,1e-05,1.87964]
[1776454680207,53.0,77330.79,0.2,0.98886,1e-05,1.87964]
[1776454680214,53.0,77330.79,0.2,0.98886,1e-05,1.87964]
[1776454680439,53.0,77330.79,0.2,0.98886,1e-05,1.87964]
[1776454680503,53.0,77329.32,0.2,0.98885,1e-05,1.88098]
[1776454685796,52.99,77329.13,0.2,0.98886,1e-05,1.8793]
[1776454685937,52.99,77331.47,0.2,0.98889,1e-05,1.87593]
[1776454686015,52.99,77331.47,0.2,0.98889,1e-05,1.87593]
[1776454686189,52.99,77331.47,0.2,0.98889,1e-05,1.87593]
[1776454686330,52.99,77332.76,0.2,0.9889,1e-05,1.87386]
[1776454688345,52.98,77323.76,0.2,0.98883,1e-05,1.88407]
[1776454689423,52.98,77323.76,0.2,0.98883,1e-05,1.88407]
[1776454689447,52.98,77323.76,0.2,0.98883,1e-05,1.88407]
[1776454689448,52.98,77314.95,0.2,0.98876,1e-05,1.89454]
[1776454689955,52.98,77314.95,0.2,0.98876,1e-05,1.89454]
[1776454690199,52.98,77314.95,0.2,0.98876,1e-05,1.89454]
[1776454690361,52.97,77315.27,0.2,0.98876,1e-05,1.89363]
[1776454695396,52.96,77304.37,0.2,0.98868,1e-05,1.90472]
[1776454696402,52.96,77295.73,0.2,0.98861,1e-05,1.91504]
[1776454697410,52.96,77293.17,0.2,0.98859,1e-05,1.91772]
[1776454700345,52.95,77294.13,0.2,0.98861,1e-05,1.91542]
[1776454700438,52.95,77294.13,0.2,0.98861,1e-05,1.91542]
[1776454700522,52.95,77292.01,0.2,0.98859,1e-05,1.91754]
[1776454701153,52.95,77292.01,0.2,0.98859,1e-05,1.91754]
[1776454701191,52.95,77292.01,0.2,0.98859,1e-05,1.91754]
[1776454702447,52.94,77287.49,0.2,0.98856,1e-05,1.92215]
[1776454707483,52.93,77286.85,0.2,0.98858,1e-05,1.9202]
[1776454707886,52.93,77286.85,0.2,0.98858,1e-05,1.9202]
[1776454707936,52.93,77286.85,0.2,0.98858,1e-05,1.9202]
[1776454708019,52.93,77286.85,0.2,0.98858,1e-05,1.9202]
[1776454708194,52.93,77286.85,0.2,0.98858,1e-05,1.9202]
[1776454708490,52.92,77287.92,0.2,0.98859,1e-05,1.9183]
[1776454709497,52.92,77295.39,0.2,0.98866,1e-05,1.90836]
[1776454710504,52.92,77301.28,0.2,0.98871,1e-05,1.90045]
[1776454711860,52.92,77301.28,0.2,0.98871,1e-05,1.90045]
[1776454711511,52.91,77305.45,0.2,0.98876,1e-05,1.89313]
[1776454711939,52.91,77305.45,0.2,0.98876,1e-05,1.89313]
[1776454712433,52.91,77305.45,0.2,0.98876,1e-05,1.89313]
[1776454712686,52.91,77305.45,0.2,0.98876,1e-05,1.89313]
[1776454712719,52.91,77307.3,0.2,0.98878,1e-05,1.89033]
[1776454713525,52.91,77302.81,0.2,0.98875,1e-05,1.89544]
[1776454714758,52.91,77302.81,0.2,0.98875,1e-05,1.89544]
[1776454714810,52.91,77302.81,0.2,0.98875,1e-05,1.89544]
[1776454714788,52.9,77302.49,0.2,0.98875,1e-05,1.89484]
[1776454714947,52.9,77302.49,0.2,0.98875,1e-05,1.89484]
[1776454717553,52.9,77307.12,0.2,0.9888,1e-05,1.88808]
[1776454722592,52.88,77298.82,0.2,0.98874,1e-05,1.89604]
[1776454723596,52.88,77300.37,0.2,0.98876,1e-05,1.8936]
[1776454724344,52.88,77300.37,0.2,0.98876,1e-05,1.8936]
[1776454724447,52.88,77300.37,0.2,0.98876,1e-05,1.8936]
[1776454724473,52.88,77300.37,0.2,0.98876,1e-05,1.8936]
[1776454724698,52.88,77300.37,0.2,0.98876,1e-05,1.8936]
[1776454724782,52.88,77301.54,0.2,0.98877,1e-05,1.89115]
[1776454730646,52.86,77304.36,0.2,0.98882,1e-05,1.88523]
[1776454734168,52.86,77305.63,0.2,0.98884,1e-05,1.88223]
[1776454734199,52.86,77305.63,0.2,0.98884,1e-05,1.88223]
[1776454734357,52.86,77305.63,0.2,0.98884,1e-05,1.88223]
[1776454734468,52.86,77305.63,0.2,0.98884,1e-05,1.88223]
[1776454734675,52.85,77308.99,0.2,0.98887,1e-05,1.87759]
[1776454735682,52.85,77315.32,0.2,0.98893,1e-05,1.86928]
[1776454736688,52.85,77322.35,0.2,0.98899,1e-05,1.86072]
[1776454737608,52.85,77322.35,0.2,0.98899,1e-05,1.86072]
[1776454737696,52.85,77322.35,0.2,0.98899,1e-05,1.86072]
[1776454737710,52.85,77326.15,0.2,0.98902,1e-05,1.85618]
[1776454738439,52.85,77326.15,0.2,0.98902,1e-05,1.85618]
[1776454738721,52.85,77326.15,0.2,0.98902,1e-05,1.85618]
[1776454738796,52.85,77326.62,0.2,0.98902,1e-05,1.85591]
[1776454738936,52.85,77326.62,0.2,0.98902,1e-05,1.85591]
[1776454744745,52.84,77328.03,0.2,0.98904,1e-05,1.85267]
[1776454745752,52.84,77341.36,0.2,0.98916,1e-05,1.83595]
[1776454746760,52.84,77353.22,0.2,0.98926,1e-05,1.82113]
[1776454747766,52.84,77357.48,0.2,0.9893,1e-05,1.8156]
[1776454748773,52.84,77358.95,0.2,0.98931,1e-05,1.81347]
[1776454749780,52.83,77352.02,0.2,0.98926,1e-05,1.8215]
[1776454751490,52.83,77353.58,0.2,0.98927,1e-05,1.81928]
[1776454751768,52.83,77353.58,0.2,0.98927,1e-05,1.81928]
[1776454751947,52.83,77353.73,0.2,0.98928,1e-05,1.81839]
[1776454753808,52.82,77360.01,0.2,0.98934,1e-05,1.81011]
[1776454755747,52.82,77360.31,0.2,0.98934,1e-05,1.80975]
[1776454755907,52.82,77360.31,0.2,0.98934,1e-05,1.80975]
[1776454755822,52.82,77360.96,0.2,0.98935,1e-05,1.80863]
[1776454755940,52.82,77360.96,0.2,0.98935,1e-05,1.80863]
[1776454757836,52.82,77365.39,0.2,0.98939,1e-05,1.80231]
[1776454760856,52.81,77368.79,0.2,0.98942,1e-05,1.79727]
[1776454761903,52.81,77368.79,0.2,0.98942,1e-05,1.79727]
[1776454761939,52.81,77369.93,0.2,0.98943,1e-05,1.7956]
[1776454762135,52.81,77369.93,0.2,0.98943,1e-05,1.7956]
[1776454762204,52.81,77369.93,0.2,0.98943,1e-05,1.7956]
[1776454762871,52.81,77370.72,0.2,0.98944,1e-05,1.79434]
[1776454765874,52.8,77370.67,0.2,0.98945,1e-05,1.79379]
[1776454765892,52.8,77381.29,0.2,0.98953,1e-05,1.78112]
[1776454766899,52.8,77391.46,0.2,0.98962,1e-05,1.76904]
[1776454767906,52.81,77391.53,0.2,0.98962,1e-05,1.76926]
[1776454768918,52.81,77397.48,0.2,0.98966,1e-05,1.76254]
[1776454769280,52.81,77397.48,0.2,0.98966,1e-05,1.76254]
[1776454769925,52.81,77402.47,0.2,0.9897,1e-05,1.75698]
[1776454772948,52.81,77412.96,0.2,0.98979,1e-05,1.74303]
[1776454773955,52.81,77416.11,0.2,0.98982,1e-05,1.73914]
[1776454774962,52.81,77423.88,0.2,0.98988,1e-05,1.72989]
[1776454775969,52.81,77427.43,0.2,0.98991,1e-05,1.72559]
[1776454777983,52.8,77422.69,0.2,0.98988,1e-05,1.73073]
[1776454782015,52.8,77409.83,0.2,0.98978,1e-05,1.74497]
[1776454783022,52.8,77398.24,0.2,0.98969,1e-05,1.75836]
[1776454784029,52.8,77400.73,0.2,0.98971,1e-05,1.75519]
[1776454785586,52.8,77392.67,0.2,0.98965,1e-05,1.76445]
[1776454786043,52.79,77388.34,0.2,0.98961,1e-05,1.76932]
[1776454787661,52.79,77388.34,0.2,0.98961,1e-05,1.76932]
[1776454787693,52.79,77388.34,0.2,0.98961,1e-05,1.76932]
[1776454787762,52.79,77387.75,0.2,0.98961,1e-05,1.76975]
[1776454788233,52.79,77387.75,0.2,0.98961,1e-05,1.76975]
[1776454788444,52.79,77387.75,0.2,0.98961,1e-05,1.76975]
[1776454788511,52.79,77382.56,0.2,0.98957,1e-05,1.77565]
[1776454794099,52.78,77376.28,0.2,0.98953,1e-05,1.7815]
[1776454796006,52.78,77374.21,0.2,0.98951,1e-05,1.78368]
[1776454796200,52.78,77374.21,0.2,0.98951,1e-05,1.78368]
[1776454796641,52.78,77374.21,0.2,0.98951,1e-05,1.78368]
[1776454796688,52.78,77374.21,0.2,0.98951,1e-05,1.78368]
[1776454796787,52.78,77374.87,0.2,0.98952,1e-05,1.78261]
[1776454802156,52.77,77369.18,0.2,0.98949,1e-05,1.78772]
[1776454803162,52.77,77363.83,0.2,0.98944,1e-05,1.79383]
[1776454804373,52.77,77363.83,0.2,0.98944,1e-05,1.79383]
[1776454804437,52.77,77363.83,0.2,0.98944,1e-05,1.79383]
[1776454804745,52.77,77363.83,0.2,0.98944,1e-05,1.79383]
[1776454804945,52.77,77363.83,0.2,0.98944,1e-05,1.79383]
[1776454804961,52.76,77364.45,0.2,0.98945,1e-05,1.79249]
[1776454809207,52.76,77357.98,0.2,0.98941,1e-05,1.79935]
[1776454810213,52.76,77350.81,0.2,0.98935,1e-05,1.80737]
[1776454814051,52.76,77350.18,0.2,0.98934,1e-05,1.80888]
[1776454814196,52.76,77350.18,0.2,0.98934,1e-05,1.80888]
[1776454814741,52.76,77350.18,0.2,0.98934,1e-05,1.80888]
[1776454814943,52.76,77350.18,0.2,0.98934,1e-05,1.80888]
[1776454814782,52.76,77349.32,0.2,0.98933,1e-05,1.81016]
[1776454818889,52.76,77346.71,0.2,0.98932,1e-05,1.81233]
[1776454818939,52.76,77346.71,0.2,0.98932,1e-05,1.81233]
[1776454823399,52.75,77346.58,0.2,0.98933,1e-05,1.81085]
[1776454823436,52.75,77346.58,0.2,0.98933,1e-05,1.81085]
[1776454823500,52.74,77346.68,0.2,0.98933,1e-05,1.81041]
[1776454825318,52.74,77361.6,0.2,0.98946,1e-05,1.79184]
[1776454826325,52.74,77369.28,0.2,0.98952,1e-05,1.78238]
[1776454827362,52.74,77369.28,0.2,0.98952,1e-05,1.78238]
[1776454827442,52.74,77369.28,0.2,0.98952,1e-05,1.78238]
[1776454827463,52.74,77373.05,0.2,0.98956,1e-05,1.77762]
[1776454828051,52.74,77373.05,0.2,0.98956,1e-05,1.77762]
[1776454828198,52.74,77373.05,0.2,0.98956,1e-05,1.77762]
[1776454828339,52.74,77376.59,0.2,0.98959,1e-05,1.77316]
[1776454833374,52.73,77374.63,0.2,0.98959,1e-05,1.7727]
[1776454835069,52.73,77374.36,0.2,0.98959,1e-05,1.77277]
[1776454835190,52.73,77374.36,0.2,0.98959,1e-05,1.77277]
[1776454835388,52.73,77375.04,0.2,0.98959,1e-05,1.77172]
[1776454836183,52.73,77375.04,0.2,0.98959,1e-05,1.77172]
[1776454836437,52.73,77375.04,0.2,0.98959,1e-05,1.77172]
[1776454836511,52.73,77379.74,0.2,0.98963,1e-05,1.7659]
[1776454837402,52.72,77382.58,0.2,0.98966,1e-05,1.7623]
[1776454838412,52.72,77387.75,0.2,0.9897,1e-05,1.75597]
[1776454839416,52.72,77402.95,0.2,0.98983,1e-05,1.73791]
[1776454840423,52.72,77415.31,0.2,0.98992,1e-05,1.72334]
[1776454841430,52.72,77417.51,0.2,0.98994,1e-05,1.72063]
[1776454842604,52.72,77417.51,0.2,0.98994,1e-05,1.72063]
[1776454842659,52.72,77418.8,0.2,0.98995,1e-05,1.71898]
[1776454844868,52.72,77418.24,0.2,0.98995,1e-05,1.71947]
[1776454845867,52.71,77419.63,0.2,0.98997,1e-05,1.71622]
[1776454845944,52.71,77419.63,0.2,0.98997,1e-05,1.71622]
[1776454846441,52.71,77419.68,0.2,0.98997,1e-05,1.71617]
[1776454846700,52.71,77419.68,0.2,0.98997,1e-05,1.71617]
[1776454846774,52.71,77420.62,0.2,0.98998,1e-05,1.71493]
[1776454848481,52.71,77425.4,0.2,0.99002,1e-05,1.70913]
[1776454849488,52.7,77429.99,0.2,0.99006,1e-05,1.70372]
[1776454851506,52.7,77433.33,0.2,0.99009,1e-05,1.69964]
[1776454852044,52.7,77433.33,0.2,0.99009,1e-05,1.69964]
[1776454852512,52.7,77434.72,0.2,0.9901,1e-05,1.69793]
[1776454854526,52.7,77426.09,0.2,0.99003,1e-05,1.70763]
[1776454855244,52.7,77426.09,0.2,0.99003,1e-05,1.70763]
[1776454855534,52.7,77423.24,0.2,0.99001,1e-05,1.71078]
[1776454856541,52.7,77419.97,0.2,0.98999,1e-05,1.71442]
[1776454859562,52.7,77414.85,0.2,0.98995,1e-05,1.71992]
[1776454861576,52.7,77410.24,0.2,0.98991,1e-05,1.72497]
[1776454862583,52.69,77405.41,0.2,0.98988,1e-05,1.73042]
[1776454863590,52.69,77400.57,0.2,0.98984,1e-05,1.7359]
[1776454864477,52.69,77400.57,0.2,0.98984,1e-05,1.7359]
[1776454864692,52.69,77400.57,0.2,0.98984,1e-05,1.7359]
[1776454864940,52.69,77399.03,0.2,0.98983,1e-05,1.73734]
[1776454865269,52.69,77399.03,0.2,0.98983,1e-05,1.73734]
[1776454865448,52.69,77399.03,0.2,0.98983,1e-05,1.73734]
[1776454870641,52.69,77397.7,0.2,0.98982,1e-05,1.738]
[1776454872177,52.69,77398.17,0.2,0.98983,1e-05,1.73727]
[1776454872190,52.69,77398.17,0.2,0.98983,1e-05,1.73727]
[1776454872655,52.68,77397.71,0.2,0.98983,1e-05,1.73763]
[1776454873365,52.68,77397.71,0.2,0.98983,1e-05,1.73763]
[1776454873437,52.68,77397.71,0.2,0.98983,1e-05,1.73763]
[1776454878749,52.68,77398.11,0.2,0.98984,1e-05,1.73623]
[1776454878937,52.68,77398.11,0.2,0.98984,1e-05,1.73623]
[1776454878951,52.68,77398.9,0.2,0.98984,1e-05,1.73495]
[1776454879542,52.68,77398.9,0.2,0.98984,1e-05,1.73495]
[1776454879697,52.68,77398.9,0.2,0.98984,1e-05,1.73495]
[1776454879705,52.68,77401.33,0.2,0.98986,1e-05,1.73212]
[1776454884741,52.67,77400.19,0.2,0.98986,1e-05,1.73259]
[1776454887263,52.67,77400.67,0.2,0.98987,1e-05,1.73168]
[1776454887439,52.67,77400.67,0.2,0.98987,1e-05,1.73168]
[1776454887761,52.67,77399.42,0.2,0.98986,1e-05,1.73296]
[1776454888085,52.67,77399.42,0.2,0.98986,1e-05,1.73296]
[1776454888198,52.67,77399.42,0.2,0.98986,1e-05,1.73296]
[1776454888769,52.67,77393.25,0.2,0.98981,1e-05,1.74]
[1776454890782,52.67,77390.95,0.2,0.98979,1e-05,1.74231]
[1776454893062,52.66,77391.82,0.2,0.98981,1e-05,1.73958]
[1776454893199,52.66,77391.0,0.2,0.98981,1e-05,1.74035]
[1776454893806,52.66,77381.07,0.2,0.98973,1e-05,1.75182]
[1776454894813,52.66,77378.39,0.2,0.98971,1e-05,1.75478]
[1776454895821,52.66,77377.41,0.2,0.9897,1e-05,1.75573]
[1776454900855,52.65,77375.32,0.2,0.98969,1e-05,1.75708]
[1776454901748,52.65,77375.32,0.2,0.98969,1e-05,1.75708]
[1776454901939,52.65,77375.32,0.2,0.98969,1e-05,1.75708]
[1776454902640,52.65,77375.67,0.2,0.98969,1e-05,1.75644]
[1776454905890,52.65,77378.4,0.2,0.98972,1e-05,1.75231]
[1776454906467,52.65,77378.4,0.2,0.98972,1e-05,1.75231]
[1776454906696,52.65,77378.4,0.2,0.98972,1e-05,1.75231]
[1776454911932,52.64,77389.06,0.2,0.98982,1e-05,1.73849]
[1776454913961,52.64,77390.7,0.2,0.98983,1e-05,1.73636]
[1776454914058,52.64,77389.34,0.2,0.98982,1e-05,1.73756]
[1776454914208,52.64,77389.34,0.2,0.98982,1e-05,1.73756]
[1776454915962,52.64,77393.18,0.2,0.98986,1e-05,1.73288]
[1776454916653,52.64,77393.18,0.2,0.98986,1e-05,1.73288]
[1776454916691,52.64,77393.18,0.2,0.98986,1e-05,1.73288]
[1776454921895,52.63,77393.22,0.2,0.98986,1e-05,1.73173]
[1776454921945,52.63,77393.22,0.2,0.98986,1e-05,1.73173]
[1776454923011,52.63,77395.76,0.2,0.98989,1e-05,1.72839]
[1776454923161,52.63,77395.76,0.2,0.98989,1e-05,1.72839]
[1776454923196,52.63,77395.76,0.2,0.98989,1e-05,1.72839]
[1776454924017,52.63,77399.13,0.2,0.98991,1e-05,1.72429]
[1776454925190,52.62,77399.98,0.2,0.98992,1e-05,1.72313]
[1776454926032,52.62,77398.51,0.2,0.98991,1e-05,1.72467]
[1776454926846,52.62,77398.51,0.2,0.98991,1e-05,1.72467]
[1776454926940,52.62,77398.51,0.2,0.98991,1e-05,1.72467]
[1776454932074,52.62,77396.02,0.2,0.9899,1e-05,1.72649]
[1776454933734,52.62,77396.28,0.2,0.9899,1e-05,1.726]
[1776454933941,52.62,77396.28,0.2,0.9899,1e-05,1.726]
[1776454937893,52.61,77392.67,0.2,0.98988,1e-05,1.72948]
[1776454937940,52.61,77392.67,0.2,0.98988,1e-05,1.72948]
[1776454939073,52.61,77392.67,0.2,0.98988,1e-05,1.72948]
[1776454938116,52.61,77392.24,0.2,0.98988,1e-05,1.72979]
[1776454939195,52.61,77392.24,0.2,0.98988,1e-05,1.72979]
[1776454942784,52.61,77391.4,0.2,0.98987,1e-05,1.7302]
[1776454942936,52.61,77391.4,0.2,0.98987,1e-05,1.7302]
[1776454943037,52.61,77391.56,0.2,0.98988,1e-05,1.72964]
[1776454943821,52.61,77391.56,0.2,0.98988,1e-05,1.72964]
[1776454943937,52.61,77391.56,0.2,0.98988,1e-05,1.72964]
[1776454949194,52.6,77391.76,0.2,0.98989,1e-05,1.72829]
[1776454951028,52.6,77391.76,0.2,0.98989,1e-05,1.72829]
[1776454951191,52.6,77391.23,0.2,0.98989,1e-05,1.72704]
[1776454951910,52.6,77391.23,0.2,0.98989,1e-05,1.72704]
[1776454951935,52.6,77391.23,0.2,0.98989,1e-05,1.72704]
[1776454952011,52.6,77390.8,0.2,0.98989,1e-05,1.72755]
[1776454957250,52.59,77391.32,0.2,0.9899,1e-05,1.72586]
[1776454958432,52.59,77391.32,0.2,0.9899,1e-05,1.72586]
[1776454958689,52.59,77391.32,0.2,0.9899,1e-05,1.72586]
[1776454958764,52.59,77397.4,0.2,0.98995,1e-05,1.71862]
[1776454959264,52.59,77402.26,0.2,0.98999,1e-05,1.71282]
[1776454964300,52.58,77401.83,0.2,0.98999,1e-05,1.71254]
[1776454968247,52.58,77401.83,0.2,0.98999,1e-05,1.71254]
[1776454968439,52.58,77401.83,0.2,0.98999,1e-05,1.71254]
[1776454969419,52.58,77402.61,0.2,0.99,1e-05,1.71103]
[1776454969443,52.58,77402.61,0.2,0.99,1e-05,1.71103]
[1776454969518,52.58,77401.66,0.2,0.99,1e-05,1.71198]
[1776454972816,52.58,77402.04,0.2,0.99,1e-05,1.71138]
[1776454972936,52.58,77402.04,0.2,0.99,1e-05,1.71138]
[1776454973365,52.58,77409.8,0.2,0.99006,1e-05,1.70197]
[1776454974369,52.58,77416.99,0.2,0.99012,1e-05,1.69356]
[1776454975949,52.58,77416.99,0.2,0.99012,1e-05,1.69356]
[1776454975995,52.58,77420.96,0.2,0.99015,1e-05,1.68889]
[1776454976192,52.58,77420.96,0.2,0.99015,1e-05,1.68889]
[1776454976721,52.58,77420.96,0.2,0.99015,1e-05,1.68889]
[1776454976936,52.58,77420.96,0.2,0.99015,1e-05,1.68889]
[1776454977036,52.57,77422.55,0.2,0.99017,1e-05,1.68697]
[1776454979405,52.57,77418.97,0.2,0.99014,1e-05,1.69075]
[1776454984440,52.57,77421.42,0.2,0.99016,1e-05,1.68742]
[1776454989029,52.57,77421.39,0.2,0.99016,1e-05,1.68717]
[1776454989203,52.57,77420.45,0.2,0.99016,1e-05,1.68805]
[1776454993518,52.57,77418.69,0.2,0.99015,1e-05,1.68978]
[1776454993775,52.57,77418.69,0.2,0.99015,1e-05,1.68978]
[1776454993941,52.57,77418.69,0.2,0.99015,1e-05,1.68978]
[1776454993987,52.56,77418.98,0.2,0.99015,1e-05,1.68935]
[1776454999545,52.56,77418.58,0.2,0.99015,1e-05,1.68925]
[1776455004580,52.56,77421.69,0.2,0.99018,1e-05,1.68527]
[1776455009614,52.56,77418.46,0.2,0.99015,1e-05,1.68854]
[1776455012636,52.56,77415.64,0.2,0.99014,1e-05,1.69003]
[1776455017671,52.55,77415.9,0.2,0.99015,1e-05,1.68931]
[1776455019923,52.55,77405.48,0.2,0.99007,1e-05,1.7011]
[1776455020692,52.55,77403.47,0.2,0.99005,1e-05,1.70331]
[1776455025727,52.55,77404.88,0.2,0.99007,1e-05,1.70109]
[1776455030762,52.54,77404.47,0.2,0.99007,1e-05,1.70097]
[1776455035797,52.54,77405.96,0.2,0.99008,1e-05,1.69864]
[1776455041839,52.54,77405.17,0.2,0.99008,1e-05,1.6988]
[1776455047880,52.53,77405.75,0.2,0.99009,1e-05,1.69736]
[1776455052916,52.53,77404.59,0.2,0.99009,1e-05,1.69804]
[1776455053923,52.53,77398.91,0.2,0.99004,1e-05,1.70445]
[1776455055937,52.53,77396.53,0.2,0.99003,1e-05,1.7069]
[1776455058958,52.52,77391.02,0.2,0.98999,1e-05,1.71283]
[1776455059965,52.52,77383.12,0.2,0.98993,1e-05,1.72185]
[1776455060972,52.52,77370.12,0.2,0.98982,1e-05,1.73687]
[1776455061978,52.52,77369.76,0.2,0.98982,1e-05,1.73765]
[1776455063993,52.53,77374.36,0.2,0.98985,1e-05,1.73297]
[1776455064999,52.53,77381.48,0.2,0.9899,1e-05,1.72501]
[1776455067014,52.53,77385.02,0.2,0.98993,1e-05,1.72106]
[1776455068591,52.53,77385.92,0.2,0.98994,1e-05,1.71984]
[1776455071189,52.53,77388.28,0.2,0.98996,1e-05,1.71675]
[1776455076263,52.52,77388.18,0.2,0.98997,1e-05,1.71439]
[1776455076435,52.52,77388.18,0.2,0.98997,1e-05,1.71439]
[1776455076440,52.52,77388.18,0.2,0.98997,1e-05,1.71439]
[1776455076686,52.52,77388.18,0.2,0.98997,1e-05,1.71439]
[1776455077085,52.52,77389.93,0.2,0.98999,1e-05,1.7122]
[1776455080204,52.52,77391.16,0.2,0.99,1e-05,1.71045]
[1776455080413,52.52,77390.28,0.2,0.99,1e-05,1.71132]
[1776455080445,52.52,77390.28,0.2,0.99,1e-05,1.71132]
[1776455081114,52.52,77390.92,0.2,0.99,1e-05,1.71042]
[1776455086149,52.51,77391.38,0.2,0.99001,1e-05,1.70912]
[1776455091184,52.51,77390.03,0.2,0.99,1e-05,1.70993]
[1776455095373,52.5,77390.47,0.2,0.99001,1e-05,1.70866]
[1776455095444,52.5,77390.47,0.2,0.99001,1e-05,1.70866]
[1776455096043,52.5,77390.47,0.2,0.99001,1e-05,1.70866]
[1776455096195,52.5,77390.47,0.2,0.99001,1e-05,1.70866]
[1776455096219,52.5,77390.5,0.2,0.99001,1e-05,1.70848]
[1776455101254,52.5,77375.39,0.2,0.9899,1e-05,1.72529]
[1776455102260,52.5,77364.77,0.2,0.98982,1e-05,1.73754]
[1776455103268,52.5,77360.31,0.2,0.98978,1e-05,1.74258]
[1776455104976,52.49,77359.14,0.2,0.98977,1e-05,1.74375]
[1776455105203,52.49,77359.14,0.2,0.98977,1e-05,1.74375]
[1776455105251,52.49,77359.14,0.2,0.98977,1e-05,1.74354]
[1776455106834,52.49,77360.53,0.2,0.98979,1e-05,1.7419]
[1776455106938,52.49,77360.53,0.2,0.98979,1e-05,1.7419]
[1776455112331,52.49,77346.72,0.2,0.98968,1e-05,1.75679]
[1776455113338,52.48,77343.46,0.2,0.98966,1e-05,1.76042]
[1776455115154,52.48,77343.46,0.2,0.98966,1e-05,1.76042]
[1776455115202,52.48,77343.46,0.2,0.98966,1e-05,1.76042]
[1776455115255,52.48,77341.86,0.2,0.98965,1e-05,1.76185]
[1776455116778,52.48,77342.18,0.2,0.98965,1e-05,1.76147]
[1776455116936,52.48,77342.18,0.2,0.98965,1e-05,1.76147]
[1776455120387,52.47,77335.42,0.2,0.9896,1e-05,1.76831]
[1776455121393,52.47,77329.9,0.2,0.98956,1e-05,1.77465]
[1776455124415,52.47,77324.75,0.2,0.98952,1e-05,1.78]
[1776455126213,52.47,77324.75,0.2,0.98952,1e-05,1.78]
[1776455126257,52.47,77321.32,0.2,0.9895,1e-05,1.78356]
[1776455126439,52.47,77321.32,0.2,0.9895,1e-05,1.78356]
[1776455128568,52.46,77319.83,0.2,0.98949,1e-05,1.78506]
[1776455128694,52.46,77319.83,0.2,0.98949,1e-05,1.78506]
[1776455134485,52.45,77317.65,0.2,0.98949,1e-05,1.78414]
[1776455138227,52.45,77317.65,0.2,0.9895,1e-05,1.78358]
[1776455138259,52.45,77316.91,0.2,0.98949,1e-05,1.78391]
[1776455138442,52.45,77316.91,0.2,0.98949,1e-05,1.78391]
[1776455139200,52.45,77316.91,0.2,0.98949,1e-05,1.78391]
[1776455139442,52.44,77318.25,0.2,0.98951,1e-05,1.78202]
[1776455143549,52.44,77312.22,0.2,0.98946,1e-05,1.78817]
[1776455145562,52.44,77307.59,0.2,0.98943,1e-05,1.79317]
[1776455146570,52.43,77300.59,0.2,0.98937,1e-05,1.80134]
[1776455148584,52.43,77298.16,0.2,0.98936,1e-05,1.80366]
[1776455150600,52.43,77294.63,0.2,0.98933,1e-05,1.80731]
[1776455151516,52.43,77294.63,0.2,0.98933,1e-05,1.80731]
[1776455151699,52.43,77294.63,0.2,0.98933,1e-05,1.80731]
[1776455151950,52.43,77294.63,0.2,0.98933,1e-05,1.80731]
[1776455152198,52.43,77294.63,0.2,0.98933,1e-05,1.80731]
[1776455152252,52.43,77294.33,0.2,0.98933,1e-05,1.80736]
[1776455152614,52.42,77288.91,0.2,0.98929,1e-05,1.81363]
[1776455155636,52.42,77295.11,0.2,0.98935,1e-05,1.8051]
[1776455156644,52.42,77298.89,0.2,0.98938,1e-05,1.80021]
[1776455157986,52.42,77298.89,0.2,0.98938,1e-05,1.80021]
[1776455158199,52.42,77298.89,0.2,0.98938,1e-05,1.80021]
[1776455158273,52.41,77301.09,0.2,0.9894,1e-05,1.79695]
[1776455158903,52.41,77301.09,0.2,0.9894,1e-05,1.79695]
[1776455158946,52.41,77301.09,0.2,0.9894,1e-05,1.79695]
[1776455164700,52.4,77297.64,0.2,0.98939,1e-05,1.79934]
[1776455167148,52.4,77295.05,0.2,0.98937,1e-05,1.80219]
[1776455167205,52.4,77295.05,0.2,0.98937,1e-05,1.80219]
[1776455167216,52.4,77294.1,0.2,0.98936,1e-05,1.80304]
[1776455167561,52.4,77294.1,0.2,0.98936,1e-05,1.80304]
[1776455167696,52.4,77294.1,0.2,0.98936,1e-05,1.80304]
[1776455172759,52.39,77293.71,0.2,0.98937,1e-05,1.80174]
[1776455173765,52.39,77297.58,0.2,0.9894,1e-05,1.79677]
[1776455174771,52.39,77308.15,0.2,0.98949,1e-05,1.78374]
[1776455175779,52.38,77305.95,0.2,0.98948,1e-05,1.78613]
[1776455176786,52.38,77301.17,0.2,0.98944,1e-05,1.79163]
[1776455178206,52.38,77301.17,0.2,0.98944,1e-05,1.79163]
[1776455178297,52.38,77296.15,0.2,0.9894,1e-05,1.79715]
[1776455178439,52.38,77296.15,0.2,0.9894,1e-05,1.79715]
[1776455178826,52.38,77296.15,0.2,0.9894,1e-05,1.79715]
[1776455178950,52.38,77296.15,0.2,0.9894,1e-05,1.79715]
[1776455184844,52.37,77297.17,0.2,0.98942,1e-05,1.79427]
[1776455186858,52.37,77304.29,0.2,0.98948,1e-05,1.78515]
[1776455187865,52.37,77309.56,0.2,0.98953,1e-05,1.77856]
[1776455189078,52.37,77309.56,0.2,0.98953,1e-05,1.77856]
[1776455189205,52.37,77309.56,0.2,0.98953,1e-05,1.77856]
[1776455189301,52.36,77309.56,0.2,0.98953,1e-05,1.77808]
[1776455189544,52.36,77309.56,0.2,0.98953,1e-05,1.77808]
[1776455189691,52.36,77309.56,0.2,0.98953,1e-05,1.77808]
[1776455190887,52.36,77316.49,0.2,0.98959,1e-05,1.76954]
[1776455191895,52.36,77323.47,0.2,0.98966,1e-05,1.75946]
[1776455193910,52.36,77329.41,0.2,0.98971,1e-05,1.75199]
[1776455196182,52.36,77330.13,0.2,0.98972,1e-05,1.75095]
[1776455196206,52.36,77330.09,0.2,0.98972,1e-05,1.7508]
[1776455196443,52.36,77330.09,0.2,0.98972,1e-05,1.7508]
[1776455196746,52.36,77330.09,0.2,0.98972,1e-05,1.7508]
[1776455196943,52.36,77330.09,0.2,0.98972,1e-05,1.7508]
[1776455200959,52.35,77321.14,0.2,0.98965,1e-05,1.76048]
[1776455201966,52.35,77318.76,0.2,0.98963,1e-05,1.7631]
[1776455204907,52.35,77317.58,0.2,0.98963,1e-05,1.76408]
[1776455204944,52.35,77317.58,0.2,0.98963,1e-05,1.76408]
[1776455204986,52.35,77316.84,0.2,0.98962,1e-05,1.76474]
[1776455205394,52.35,77316.84,0.2,0.98962,1e-05,1.76474]
[1776455205445,52.35,77316.84,0.2,0.98962,1e-05,1.76474]
[1776455209364,52.34,77316.12,0.2,0.98962,1e-05,1.76494]
[1776455209439,52.34,77314.75,0.2,0.98961,1e-05,1.76635]
[1776455210134,52.34,77314.75,0.2,0.98961,1e-05,1.76635]
[1776455210199,52.34,77314.75,0.2,0.98961,1e-05,1.76635]
[1776455210295,52.34,77314.09,0.2,0.98961,1e-05,1.76691]
[1776455216064,52.33,77313.55,0.2,0.98961,1e-05,1.76619]
[1776455218078,52.33,77318.54,0.2,0.98966,1e-05,1.75979]
[1776455220092,52.33,77309.56,0.2,0.98958,1e-05,1.77008]
[1776455220858,52.33,77309.56,0.2,0.98958,1e-05,1.77008]
[1776455220942,52.33,77309.56,0.2,0.98958,1e-05,1.77008]
[1776455221099,52.33,77311.63,0.2,0.9896,1e-05,1.76737]
[1776455222068,52.33,77311.63,0.2,0.9896,1e-05,1.76737]
[1776455222192,52.33,77311.63,0.2,0.9896,1e-05,1.76737]
[1776455222292,52.32,77315.21,0.2,0.98963,1e-05,1.76287]
[1776455227141,52.32,77306.88,0.2,0.98957,1e-05,1.77171]
[1776455228148,52.32,77296.12,0.2,0.98949,1e-05,1.7844]
[1776455229155,52.32,77291.73,0.2,0.98945,1e-05,1.78944]
[1776455230754,52.31,77291.63,0.2,0.98945,1e-05,1.7893]
[1776455230939,52.31,77291.63,0.2,0.98945,1e-05,1.7893]
[1776455231231,52.31,77291.63,0.2,0.98945,1e-05,1.7893]
[1776455231234,52.31,77292.93,0.2,0.98946,1e-05,1.78746]
[1776455231443,52.31,77292.93,0.2,0.98946,1e-05,1.78746]
[1776455237211,52.3,77296.02,0.2,0.9895,1e-05,1.78217]
[1776455238123,52.3,77296.02,0.2,0.9895,1e-05,1.78217]
[1776455238198,52.3,77296.02,0.2,0.9895,1e-05,1.78217]
[1776455238218,52.3,77296.99,0.2,0.98951,1e-05,1.78075]
[1776455238868,52.3,77296.99,0.2,0.98951,1e-05,1.78075]
[1776455238938,52.3,77296.99,0.2,0.98951,1e-05,1.78075]
[1776455243832,52.3,77295.89,0.2,0.98951,1e-05,1.78084]
[1776455243944,52.3,77295.89,0.2,0.98951,1e-05,1.78084]
[1776455244249,52.3,77295.89,0.2,0.98951,1e-05,1.78084]
[1776455244260,52.29,77296.64,0.2,0.98952,1e-05,1.77969]
[1776455244444,52.29,77296.64,0.2,0.98952,1e-05,1.77969]
[1776455249216,52.29,77293.91,0.2,0.9895,1e-05,1.78201]
[1776455249295,52.29,77292.35,0.2,0.98949,1e-05,1.78365]
[1776455249442,52.29,77292.35,0.2,0.98949,1e-05,1.78365]
[1776455249513,52.29,77292.35,0.2,0.98949,1e-05,1.78365]
[1776455249689,52.29,77292.35,0.2,0.98949,1e-05,1.78365]
[1776455255337,52.28,77293.36,0.2,0.98952,1e-05,1.77945]
[1776455256348,52.28,77281.19,0.2,0.98942,1e-05,1.7939]
[1776455257357,52.28,77273.14,0.2,0.98935,1e-05,1.80368]
[1776455258365,52.28,77271.93,0.2,0.98934,1e-05,1.80462]
[1776455259376,52.27,77275.52,0.2,0.98938,1e-05,1.79997]
[1776455260381,52.27,77286.82,0.2,0.98947,1e-05,1.78601]
[1776455261388,52.27,77292.87,0.2,0.98952,1e-05,1.77846]
[1776455262395,52.27,77296.52,0.2,0.98956,1e-05,1.77383]
[1776455263402,52.27,77305.1,0.2,0.98963,1e-05,1.76333]
[1776455264409,52.27,77310.93,0.2,0.98968,1e-05,1.75616]
[1776455265876,52.27,77310.55,0.2,0.98968,1e-05,1.75641]
[1776455265943,52.27,77310.55,0.2,0.98968,1e-05,1.75641]
[1776455266414,52.27,77310.55,0.2,0.98968,1e-05,1.75641]
[1776455266440,52.27,77310.55,0.2,0.98968,1e-05,1.75641]
[1776455266423,52.26,77308.71,0.2,0.98966,1e-05,1.7584]
[1776455271458,52.26,77308.22,0.2,0.98966,1e-05,1.75795]
[1776455276661,52.25,77308.28,0.2,0.98967,1e-05,1.75704]
[1776455276693,52.25,77308.28,0.2,0.98967,1e-05,1.75704]
[1776455276713,52.25,77308.64,0.2,0.98968,1e-05,1.75619]
[1776455277608,52.25,77308.64,0.2,0.98968,1e-05,1.75619]
[1776455277696,52.25,77308.64,0.2,0.98968,1e-05,1.75619]
[1776455277720,52.25,77305.19,0.2,0.98965,1e-05,1.7601]
[1776455278507,52.25,77309.0,0.2,0.98968,1e-05,1.75555]
[1776455280522,52.25,77313.71,0.2,0.98972,1e-05,1.74953]
[1776455283544,52.24,77318.9,0.2,0.98977,1e-05,1.74278]
[1776455287226,52.24,77318.0,0.2,0.98976,1e-05,1.74347]
[1776455287437,52.24,77318.0,0.2,0.98976,1e-05,1.74347]
[1776455287265,52.24,77318.13,0.2,0.98977,1e-05,1.74295]
[1776455288579,52.24,77326.38,0.2,0.98984,1e-05,1.73302]
[1776455289814,52.24,77326.38,0.2,0.98984,1e-05,1.73302]
[1776455289945,52.24,77326.38,0.2,0.98984,1e-05,1.73302]
[1776455290038,52.24,77330.23,0.2,0.98987,1e-05,1.72815]
[1776455294961,52.23,77330.62,0.2,0.98988,1e-05,1.72706]
[1776455295199,52.23,77330.62,0.2,0.98988,1e-05,1.72706]
[1776455295420,52.23,77330.62,0.2,0.98988,1e-05,1.72706]
[1776455295444,52.23,77330.62,0.2,0.98988,1e-05,1.72706]
[1776455295442,52.23,77332.91,0.2,0.9899,1e-05,1.72422]
[1776455299694,52.23,77334.22,0.2,0.98991,1e-05,1.72209]
[1776455299929,52.23,77334.22,0.2,0.98991,1e-05,1.72209]
[1776455299940,52.23,77334.22,0.2,0.98991,1e-05,1.72209]
[1776455300040,52.23,77333.14,0.2,0.9899,1e-05,1.72321]
[1776455304202,52.23,77334.03,0.2,0.98991,1e-05,1.72171]
[1776455304438,52.23,77334.03,0.2,0.98991,1e-05,1.72171]
[1776455304464,52.23,77337.42,0.2,0.98994,1e-05,1.7176]
[1776455305498,52.23,77337.42,0.2,0.98994,1e-05,1.7176]
[1776455305696,52.22,77339.29,0.2,0.98996,1e-05,1.71527]
[1776455307712,52.22,77349.46,0.2,0.99004,1e-05,1.70302]
[1776455308719,52.22,77352.29,0.2,0.99006,1e-05,1.69962]
[1776455309909,52.22,77352.29,0.2,0.99006,1e-05,1.69962]
[1776455309943,52.22,77352.29,0.2,0.99006,1e-05,1.69962]
[1776455310420,52.22,77352.29,0.2,0.99006,1e-05,1.69962]
[1776455310444,52.22,77352.29,0.2,0.99006,1e-05,1.69962]
[1776455310045,52.22,77354.79,0.2,0.99008,1e-05,1.69661]
[1776455315767,52.22,77359.89,0.2,0.99014,1e-05,1.68864]
[1776455318189,52.22,77361.84,0.2,0.99015,1e-05,1.6863]
[1776455318466,52.22,77361.84,0.2,0.99015,1e-05,1.6863]
[1776455318513,52.22,77363.27,0.2,0.99016,1e-05,1.68457]
[1776455319279,52.22,77363.27,0.2,0.99016,1e-05,1.68457]
[1776455319445,52.22,77363.27,0.2,0.99016,1e-05,1.68457]
[1776455319511,52.22,77366.18,0.2,0.99019,1e-05,1.68114]
[1776455323828,52.21,77369.36,0.2,0.99021,1e-05,1.6771]
[1776455324834,52.21,77380.62,0.2,0.9903,1e-05,1.66415]
[1776455326266,52.21,77380.62,0.2,0.9903,1e-05,1.66415]
[1776455326439,52.21,77380.62,0.2,0.9903,1e-05,1.66415]
[1776455326424,52.21,77385.09,0.2,0.99034,1e-05,1.65901]
[1776455326849,52.21,77387.82,0.2,0.99036,1e-05,1.65587]
[1776455329579,52.21,77389.21,0.2,0.99037,1e-05,1.65423]
[1776455329693,52.21,77389.21,0.2,0.99037,1e-05,1.65423]
[1776455330877,52.21,77379.37,0.2,0.99029,1e-05,1.66537]
[1776455331877,52.21,77379.37,0.2,0.99029,1e-05,1.66537]
[1776455331938,52.21,77379.37,0.2,0.99029,1e-05,1.66537]
[1776455332039,52.21,77372.09,0.2,0.99024,1e-05,1.67365]
[1776455332611,52.21,77372.09,0.2,0.99024,1e-05,1.67365]
[1776455332692,52.21,77372.09,0.2,0.99024,1e-05,1.67365]
[1776455338019,52.21,77372.75,0.2,0.99025,1e-05,1.67258]
[1776455338205,52.21,77372.75,0.2,0.99025,1e-05,1.67258]
[1776455338262,52.21,77373.43,0.2,0.99025,1e-05,1.67175]
[1776455339279,52.21,77373.43,0.2,0.99025,1e-05,1.67175]
[1776455339439,52.21,77373.43,0.2,0.99025,1e-05,1.67175]
[1776455340946,52.21,77371.01,0.2,0.99023,1e-05,1.67436]
[1776455345612,52.21,77372.16,0.2,0.99024,1e-05,1.67282]
[1776455345689,52.21,77372.16,0.2,0.99024,1e-05,1.67282]
[1776455346473,52.21,77372.16,0.2,0.99024,1e-05,1.67282]
[1776455346485,52.21,77371.92,0.2,0.99024,1e-05,1.67305]
[1776455346699,52.21,77371.92,0.2,0.99024,1e-05,1.67305]
[1776455348267,52.21,77370.26,0.2,0.99023,1e-05,1.6749]
[1776455348438,52.21,77370.26,0.2,0.99023,1e-05,1.6749]
[1776455348451,52.21,77363.01,0.2,0.99017,1e-05,1.68317]
[1776455348855,52.21,77363.01,0.2,0.99017,1e-05,1.68317]
[1776455348942,52.21,77363.01,0.2,0.99017,1e-05,1.68317]
[1776455349003,52.21,77359.01,0.2,0.99014,1e-05,1.68771]
[1776455353031,52.2,77362.55,0.2,0.99017,1e-05,1.68332]
[1776455353692,52.2,77362.55,0.2,0.99017,1e-05,1.68332]
[1776455353944,52.2,77362.55,0.2,0.99017,1e-05,1.68332]
[1776455355131,52.2,77363.63,0.2,0.99018,1e-05,1.68201]
[1776455355195,52.2,77363.63,0.2,0.99018,1e-05,1.68201]
[1776455355233,52.2,77362.81,0.2,0.99018,1e-05,1.68289]
[1776455362096,52.2,77363.25,0.2,0.99018,1e-05,1.68189]
[1776455364621,52.2,77362.49,0.2,0.99018,1e-05,1.68262]
[1776455364697,52.2,77362.49,0.2,0.99018,1e-05,1.68262]
[1776455370151,52.2,77361.03,0.2,0.99017,1e-05,1.68386]
[1776455375186,52.2,77362.11,0.2,0.99019,1e-05,1.68077]
[1776455381356,52.19,77363.55,0.2,0.9902,1e-05,1.6789]
[1776455382122,52.19,77363.46,0.2,0.9902,1e-05,1.67879]
[1776455382193,52.19,77363.46,0.2,0.9902,1e-05,1.67879]
[1776455383194,52.19,77363.46,0.2,0.9902,1e-05,1.67872]
[1776455383242,52.19,77371.32,0.2,0.99026,1e-05,1.66963]
[1776455384293,52.19,77371.32,0.2,0.99026,1e-05,1.66963]
[1776455384448,52.19,77371.32,0.2,0.99026,1e-05,1.66963]
[1776455384543,52.19,77377.02,0.2,0.99031,1e-05,1.66307]
[1776455385255,52.19,77370.78,0.2,0.99026,1e-05,1.67015]
[1776455387172,52.19,77372.89,0.2,0.99028,1e-05,1.66768]
[1776455387192,52.19,77372.89,0.2,0.99028,1e-05,1.66768]
[1776455387270,52.19,77375.56,0.2,0.9903,1e-05,1.66458]
[1776455388272,52.19,77375.56,0.2,0.9903,1e-05,1.66458]
[1776455388438,52.19,77375.56,0.2,0.9903,1e-05,1.66458]
[1776455393944,52.19,77372.21,0.2,0.99027,1e-05,1.6681]
[1776455394197,52.19,77372.21,0.2,0.99027,1e-05,1.6681]
[1776455394251,52.19,77372.21,0.2,0.99027,1e-05,1.6681]
[1776455394435,52.19,77372.21,0.2,0.99027,1e-05,1.6681]
[1776455394536,52.19,77372.17,0.2,0.99027,1e-05,1.66809]
[1776455396333,52.19,77382.96,0.2,0.99036,1e-05,1.65569]
[1776455397340,52.19,77390.2,0.2,0.99041,1e-05,1.64745]
[1776455398347,52.19,77394.85,0.2,0.99045,1e-05,1.64217]
[1776455399588,52.19,77394.85,0.2,0.99045,1e-05,1.64217]
[1776455399690,52.19,77396.84,0.2,0.99046,1e-05,1.63992]
[1776455400388,52.19,77402.13,0.2,0.99051,1e-05,1.63396]
[1776455401620,52.19,77402.13,0.2,0.99051,1e-05,1.63396]
[1776455401405,52.19,77395.82,0.2,0.99046,1e-05,1.64106]
[1776455402407,52.19,77380.36,0.2,0.99034,1e-05,1.65858]
[1776455403413,52.18,77390.17,0.2,0.99042,1e-05,1.64703]
[1776455404422,52.19,77393.97,0.2,0.99044,1e-05,1.64327]
[1776455405120,52.19,77393.97,0.2,0.99044,1e-05,1.64327]
[1776455406436,52.19,77385.36,0.2,0.99037,1e-05,1.65408]
[1776455407443,52.19,77380.48,0.2,0.99033,1e-05,1.6596]
[1776455408449,52.19,77380.48,0.2,0.99033,1e-05,1.6596]
[1776455408450,52.19,77386.63,0.2,0.99038,1e-05,1.65257]
[1776455408687,52.19,77386.63,0.2,0.99038,1e-05,1.65257]
[1776455409457,52.19,77391.18,0.2,0.99041,1e-05,1.64738]
[1776455412479,52.19,77378.86,0.2,0.99032,1e-05,1.66133]
[1776455413486,52.19,77366.68,0.2,0.99023,1e-05,1.67518]
[1776455414493,52.19,77360.08,0.2,0.99017,1e-05,1.6827]
[1776455416507,52.19,77353.46,0.2,0.99012,1e-05,1.69016]
[1776455417637,52.19,77351.69,0.2,0.99011,1e-05,1.69211]
[1776455417692,52.19,77351.69,0.2,0.99011,1e-05,1.69211]
[1776455421284,52.19,77351.23,0.2,0.99011,1e-05,1.69236]
[1776455421435,52.19,77351.23,0.2,0.99011,1e-05,1.69236]
[1776455421542,52.19,77350.2,0.2,0.9901,1e-05,1.69346]
[1776455423556,52.19,77355.11,0.2,0.99014,1e-05,1.68759]
[1776455424425,52.19,77355.11,0.2,0.99014,1e-05,1.68759]
[1776455424440,52.19,77355.11,0.2,0.99014,1e-05,1.68759]
[1776455424563,52.19,77359.36,0.2,0.99017,1e-05,1.6826]
[1776455428447,52.19,77358.47,0.2,0.99017,1e-05,1.68341]
[1776455428591,52.19,77358.58,0.2,0.99017,1e-05,1.6832]
[1776455428693,52.19,77358.58,0.2,0.99017,1e-05,1.6832]
[1776455428793,52.19,77358.58,0.2,0.99017,1e-05,1.6832]
[1776455428938,52.19,77358.58,0.2,0.99017,1e-05,1.6832]
[1776455431612,52.18,77354.09,0.2,0.99015,1e-05,1.68666]
[1776455432774,52.18,77352.23,0.2,0.99013,1e-05,1.68873]
[1776455432938,52.18,77352.23,0.2,0.99013,1e-05,1.68873]
[1776455433100,52.18,77352.23,0.2,0.99013,1e-05,1.68873]
[1776455433200,52.18,77352.23,0.2,0.99013,1e-05,1.68873]
[1776455433627,52.18,77349.1,0.2,0.99011,1e-05,1.69226]
[1776455436649,52.18,77343.82,0.2,0.99007,1e-05,1.6981]
[1776455437705,52.18,77343.82,0.2,0.99007,1e-05,1.6981]
[1776455437937,52.18,77343.82,0.2,0.99007,1e-05,1.6981]
[1776455441684,52.18,77334.27,0.2,0.98999,1e-05,1.70869]
[1776455443821,52.18,77332.82,0.2,0.98998,1e-05,1.71027]
[1776455443935,52.18,77332.82,0.2,0.98998,1e-05,1.71027]
[1776455445794,52.18,77344.65,0.2,0.99008,1e-05,1.69625]
[1776455446972,52.18,77344.65,0.2,0.99008,1e-05,1.69625]
[1776455447207,52.18,77344.65,0.2,0.99008,1e-05,1.69625]
[1776455447307,52.17,77350.5,0.2,0.99013,1e-05,1.68919]
[1776455449804,52.17,77352.67,0.2,0.99015,1e-05,1.6866]
[1776455449942,52.17,77352.67,0.2,0.99015,1e-05,1.6866]
[1776455455216,52.17,77354.42,0.2,0.99016,1e-05,1.68422]
[1776455455460,52.17,77354.42,0.2,0.99016,1e-05,1.68422]
[1776455455559,52.17,77354.36,0.2,0.99016,1e-05,1.68415]
[1776455460822,52.17,77358.68,0.2,0.9902,1e-05,1.67883]
[1776455463843,52.17,77349.02,0.2,0.99012,1e-05,1.68979]
[1776455464850,52.17,77340.74,0.2,0.99006,1e-05,1.69931]
[1776455465857,52.17,77339.95,0.2,0.99005,1e-05,1.70013]
[1776455471187,52.17,77338.07,0.2,0.99004,1e-05,1.70192]
[1776455475202,52.16,77338.18,0.2,0.99004,1e-05,1.70137]
[1776455476363,52.16,77341.49,0.2,0.99007,1e-05,1.69733]
[1776455476445,52.16,77341.49,0.2,0.99007,1e-05,1.69733]
[1776455476542,52.16,77345.97,0.2,0.99011,1e-05,1.69205]
[1776455476956,52.16,77350.4,0.2,0.99014,1e-05,1.68693]
[1776455478090,52.16,77350.4,0.2,0.99014,1e-05,1.68693]
[1776455478192,52.16,77350.4,0.2,0.99014,1e-05,1.68693]
[1776455480984,52.16,77345.81,0.2,0.99011,1e-05,1.69194]
[1776455482198,52.16,77345.81,0.2,0.99011,1e-05,1.69194]
[1776455482440,52.16,77345.81,0.2,0.99011,1e-05,1.69194]
[1776455482540,52.16,77346.0,0.2,0.99011,1e-05,1.69156]
[1776455482956,52.16,77346.0,0.2,0.99011,1e-05,1.69156]
[1776455483195,52.16,77346.0,0.2,0.99011,1e-05,1.69156]
[1776455488034,52.16,77356.63,0.2,0.9902,1e-05,1.67887]
[1776455489041,52.16,77363.99,0.2,0.99026,1e-05,1.67034]
[1776455490048,52.16,77364.29,0.2,0.99026,1e-05,1.66993]
[1776455491055,52.15,77372.04,0.2,0.99033,1e-05,1.65956]
[1776455492062,52.15,77384.17,0.2,0.99042,1e-05,1.64574]
[1776455494085,52.15,77387.68,0.2,0.99045,1e-05,1.64174]
[1776455495084,52.15,77391.45,0.2,0.99048,1e-05,1.63749]
[1776455497703,52.15,77391.31,0.2,0.99048,1e-05,1.63764]
[1776455497937,52.15,77392.33,0.2,0.99048,1e-05,1.6365]
[1776455498105,52.16,77393.15,0.2,0.99049,1e-05,1.63613]
[1776455503140,52.17,77389.63,0.2,0.99044,1e-05,1.64287]
[1776455505322,52.18,77389.48,0.2,0.99044,1e-05,1.64358]
[1776455505438,52.18,77389.48,0.2,0.99044,1e-05,1.64358]
[1776455511196,52.2,77395.11,0.2,0.99045,1e-05,1.64101]
[1776455511871,52.2,77395.11,0.2,0.99045,1e-05,1.64101]
[1776455511942,52.2,77395.11,0.2,0.99045,1e-05,1.64101]
[1776455512203,52.21,77392.94,0.2,0.99043,1e-05,1.64454]
[1776455513311,52.21,77392.94,0.2,0.99043,1e-05,1.64454]
[1776455513441,52.21,77392.94,0.2,0.99043,1e-05,1.64454]
[1776455518373,52.22,77393.57,0.2,0.99042,1e-05,1.6465]
[1776455518441,52.22,77393.57,0.2,0.99042,1e-05,1.6465]
[1776455518474,52.22,77393.65,0.2,0.99041,1e-05,1.64695]
[1776455519347,52.22,77393.65,0.2,0.99041,1e-05,1.64695]
[1776455519440,52.22,77393.65,0.2,0.99041,1e-05,1.64695]
[1776455522757,52.24,77396.06,0.2,0.99042,1e-05,1.64634]
[1776455522938,52.24,77396.06,0.2,0.99042,1e-05,1.64634]
[1776455523279,52.24,77389.97,0.2,0.99037,1e-05,1.65377]
[1776455524891,52.24,77387.38,0.2,0.99035,1e-05,1.65723]
[1776455524940,52.24,77387.38,0.2,0.99035,1e-05,1.65723]
[1776455530329,52.26,77388.71,0.2,0.99034,1e-05,1.65878]
[1776455533293,52.27,77387.49,0.2,0.99032,1e-05,1.66118]
[1776455533440,52.27,77387.49,0.2,0.99032,1e-05,1.66118]
[1776455533505,52.27,77387.42,0.2,0.99031,1e-05,1.66176]
[1776455534357,52.27,77373.64,0.2,0.99021,1e-05,1.6775]
[1776455535364,52.28,77361.29,0.2,0.9901,1e-05,1.6927]
[1776455536371,52.28,77359.17,0.2,0.99008,1e-05,1.6956]
[1776455539391,52.29,77362.96,0.2,0.99011,1e-05,1.69256]
[1776455540399,52.29,77369.32,0.2,0.99015,1e-05,1.68568]
[1776455541406,52.29,77372.96,0.2,0.99018,1e-05,1.68195]
[1776455543420,52.3,77379.31,0.2,0.99022,1e-05,1.67561]
[1776455546350,52.3,77379.43,0.2,0.99022,1e-05,1.67643]
[1776455546439,52.3,77379.43,0.2,0.99022,1e-05,1.67643]
[1776455547448,52.31,77385.61,0.2,0.99026,1e-05,1.67031]
[1776455548455,52.31,77392.8,0.2,0.99031,1e-05,1.6626]
[1776455549462,52.31,77398.65,0.2,0.99035,1e-05,1.65645]
[1776455550747,52.31,77398.65,0.2,0.99035,1e-05,1.65645]
[1776455550940,52.32,77400.6,0.2,0.99036,1e-05,1.65474]
[1776455551441,52.32,77400.6,0.2,0.99036,1e-05,1.65474]
[1776455551703,52.32,77400.6,0.2,0.99036,1e-05,1.65474]
[1776455551476,52.32,77401.74,0.2,0.99038,1e-05,1.6525]
[1776455555504,52.33,77406.87,0.2,0.9904,1e-05,1.64874]
[1776455556513,52.34,77411.81,0.2,0.99044,1e-05,1.64368]
[1776455557521,52.34,77416.32,0.2,0.99047,1e-05,1.63913]
[1776455559535,52.34,77412.13,0.2,0.99043,1e-05,1.64491]
[1776455561548,52.35,77408.72,0.2,0.9904,1e-05,1.6498]
[1776455564222,52.36,77407.28,0.2,0.99038,1e-05,1.65245]
[1776455564443,52.36,77407.28,0.2,0.99038,1e-05,1.65245]
[1776455564570,52.36,77406.47,0.2,0.99037,1e-05,1.65388]
[1776455565240,52.36,77406.47,0.2,0.99037,1e-05,1.65388]
[1776455565443,52.36,77406.47,0.2,0.99037,1e-05,1.65388]
[1776455566584,52.37,77403.02,0.2,0.99034,1e-05,1.6588]
[1776455567591,52.37,77399.28,0.2,0.9903,1e-05,1.66355]
[1776455568242,52.37,77399.28,0.2,0.9903,1e-05,1.66355]
[1776455568439,52.37,77399.28,0.2,0.9903,1e-05,1.66355]
[1776455568598,52.37,77397.52,0.2,0.99029,1e-05,1.66605]
[1776455568999,52.37,77397.52,0.2,0.99029,1e-05,1.66605]
[1776455569189,52.37,77397.52,0.2,0.99029,1e-05,1.66605]
[1776455570612,52.38,77392.03,0.2,0.99024,1e-05,1.67328]
[1776455574429,52.39,77391.57,0.2,0.99022,1e-05,1.67524]
[1776455574439,52.39,77391.57,0.2,0.99022,1e-05,1.67524]
[1776455574571,52.39,77391.57,0.2,0.99022,1e-05,1.67524]
[1776455574697,52.39,77391.57,0.2,0.99022,1e-05,1.67524]
[1776455574641,52.39,77391.01,0.2,0.99022,1e-05,1.67636]
[1776455576656,52.39,77380.53,0.2,0.99013,1e-05,1.68934]
[1776455578670,52.4,77378.16,0.2,0.9901,1e-05,1.69297]
[1776455579020,52.4,77378.16,0.2,0.9901,1e-05,1.69297]
[1776455579197,52.4,77378.16,0.2,0.9901,1e-05,1.69297]
[1776455579677,52.4,77378.33,0.2,0.9901,1e-05,1.69323]
[1776455579871,52.4,77378.33,0.2,0.9901,1e-05,1.69323]
[1776455579942,52.4,77378.33,0.2,0.9901,1e-05,1.69323]
[1776455582698,52.41,77372.18,0.2,0.99004,1e-05,1.70168]
[1776455583705,52.41,77367.15,0.2,0.99,1e-05,1.70794]
[1776455584712,52.41,77363.65,0.2,0.98997,1e-05,1.71243]
[1776455585719,52.42,77359.73,0.2,0.98994,1e-05,1.71741]
[1776455587733,52.42,77352.68,0.2,0.98988,1e-05,1.72646]
[1776455590754,52.43,77356.11,0.2,0.98989,1e-05,1.72361]
[1776455591760,52.43,77359.62,0.2,0.98992,1e-05,1.71991]
[1776455593325,52.43,77360.75,0.2,0.98993,1e-05,1.719]
[1776455593440,52.43,77360.75,0.2,0.98993,1e-05,1.719]
[1776455593774,52.44,77360.5,0.2,0.98992,1e-05,1.7197]
[1776455594839,52.44,77361.16,0.2,0.98992,1e-05,1.71933]
[1776455594938,52.44,77361.16,0.2,0.98992,1e-05,1.71933]
[1776455598811,52.45,77371.23,0.2,0.98999,1e-05,1.70925]
[1776455600248,52.45,77372.98,0.2,0.99,1e-05,1.70764]
[1776455600444,52.45,77372.98,0.2,0.99,1e-05,1.70764]
[1776455600508,52.45,77372.98,0.2,0.99,1e-05,1.70807]
[1776455601419,52.45,77372.98,0.2,0.99,1e-05,1.70807]
[1776455601444,52.45,77372.98,0.2,0.99,1e-05,1.70807]
[1776455601832,52.45,77377.97,0.2,0.99004,1e-05,1.70272]
[1776455604853,52.46,77386.91,0.2,0.9901,1e-05,1.6937]
[1776455605860,52.46,77399.58,0.2,0.9902,1e-05,1.67961]
[1776455606867,52.47,77398.64,0.2,0.99019,1e-05,1.68116]
[1776455609994,52.47,77397.66,0.2,0.99017,1e-05,1.68322]
[1776455610190,52.47,77397.66,0.2,0.99017,1e-05,1.68322]
[1776455610291,52.48,77397.79,0.2,0.99017,1e-05,1.68353]
[1776455610880,52.48,77397.79,0.2,0.99017,1e-05,1.68353]
[1776455610942,52.48,77397.79,0.2,0.99017,1e-05,1.68353]
[1776455616937,52.49,77399.22,0.2,0.99017,1e-05,1.68368]
[1776455620259,52.5,77398.51,0.2,0.99016,1e-05,1.68541]
[1776455620445,52.5,77398.51,0.2,0.99016,1e-05,1.68541]
[1776455620546,52.51,77398.83,0.2,0.99015,1e-05,1.68595]
[1776455621042,52.51,77398.83,0.2,0.99015,1e-05,1.68595]
[1776455621199,52.51,77398.83,0.2,0.99015,1e-05,1.68595]
[1776455623986,52.51,77386.73,0.2,0.99005,1e-05,1.70123]
[1776455624993,52.52,77379.29,0.2,0.98999,1e-05,1.71027]
[1776455627250,52.52,77380.2,0.2,0.98999,1e-05,1.70962]
[1776455627438,52.52,77380.2,0.2,0.98999,1e-05,1.70962]
[1776455627539,52.52,77380.36,0.2,0.98999,1e-05,1.71026]
[1776455629625,52.52,77378.33,0.2,0.98997,1e-05,1.71262]
[1776455629693,52.52,77378.33,0.2,0.98997,1e-05,1.71262]
[1776455631196,52.53,77378.11,0.2,0.98996,1e-05,1.71369]
[1776455631247,52.53,77377.77,0.2,0.98996,1e-05,1.7145]
[1776455636073,52.54,77389.43,0.2,0.99004,1e-05,1.70302]
[1776455637080,52.54,77391.73,0.2,0.99005,1e-05,1.70079]
[1776455641312,52.55,77392.19,0.2,0.99005,1e-05,1.70155]
[1776455641438,52.55,77392.19,0.2,0.99005,1e-05,1.70155]
[1776455641540,52.56,77386.55,0.2,0.99,1e-05,1.70892]
[1776455642331,52.56,77386.55,0.2,0.99,1e-05,1.70892]
[1776455642442,52.56,77386.55,0.2,0.99,1e-05,1.70892]
[1776455644128,52.56,77380.83,0.2,0.98995,1e-05,1.71637]
[1776455645393,52.56,77380.83,0.2,0.98995,1e-05,1.71637]
[1776455645443,52.56,77380.83,0.2,0.98995,1e-05,1.71637]
[1776455650177,52.57,77382.92,0.2,0.98995,1e-05,1.71595]
[1776455650194,52.57,77382.92,0.2,0.98995,1e-05,1.71595]
[1776455650259,52.58,77384.39,0.2,0.98996,1e-05,1.71466]
[1776455651178,52.58,77392.51,0.2,0.99002,1e-05,1.70566]
[1776455652866,52.58,77392.51,0.2,0.99002,1e-05,1.70566]
[1776455652185,52.58,77398.78,0.2,0.99007,1e-05,1.69885]
[1776455652951,52.58,77398.78,0.2,0.99007,1e-05,1.69885]
[1776455653233,52.58,77398.78,0.2,0.99007,1e-05,1.69885]
[1776455653451,52.58,77398.78,0.2,0.99007,1e-05,1.69885]
[1776455653530,52.59,77401.79,0.2,0.99008,1e-05,1.69626]
[1776455658230,52.6,77391.67,0.2,0.98999,1e-05,1.70969]
[1776455659237,52.6,77387.88,0.2,0.98996,1e-05,1.7145]
[1776455659931,52.6,77387.88,0.2,0.98996,1e-05,1.7145]
[1776455660244,52.6,77389.99,0.2,0.98997,1e-05,1.71246]
[1776455660994,52.6,77389.99,0.2,0.98997,1e-05,1.71246]
[1776455661822,52.6,77389.99,0.2,0.98997,1e-05,1.71246]
[1776455661840,52.6,77388.81,0.2,0.98996,1e-05,1.71464]
[1776455667293,52.62,77389.93,0.2,0.98995,1e-05,1.71536]
[1776455670315,52.62,77398.43,0.2,0.99001,1e-05,1.70672]
[1776455671713,52.62,77398.43,0.2,0.99001,1e-05,1.70672]
[1776455671815,52.63,77401.14,0.2,0.99004,1e-05,1.70292]
[1776455671937,52.63,77401.14,0.2,0.99004,1e-05,1.70292]
[1776455672758,52.63,77401.14,0.2,0.99004,1e-05,1.70292]
[1776455672859,52.63,77401.47,0.2,0.99004,1e-05,1.70296]
[1776455672938,52.63,77401.47,0.2,0.99004,1e-05,1.70296]
[1776455673334,52.63,77406.02,0.2,0.99007,1e-05,1.69772]
[1776455674341,52.63,77410.43,0.2,0.9901,1e-05,1.69307]
[1776455676662,52.64,77412.33,0.2,0.99012,1e-05,1.69131]
[1776455676695,52.64,77412.33,0.2,0.99012,1e-05,1.69131]
[1776455678738,52.64,77413.01,0.2,0.99012,1e-05,1.69141]
[1776455678781,52.65,77415.52,0.2,0.99013,1e-05,1.68941]
[1776455678943,52.65,77415.52,0.2,0.99013,1e-05,1.68941]
[1776455679377,52.65,77417.25,0.2,0.99014,1e-05,1.68743]
[1776455681392,52.65,77420.35,0.2,0.99016,1e-05,1.68477]
[1776455682398,52.65,77404.64,0.2,0.99004,1e-05,1.70269]
[1776455684458,52.65,77404.32,0.2,0.99003,1e-05,1.70351]
[1776455684560,52.66,77404.37,0.2,0.99003,1e-05,1.7043]
[1776455685780,52.66,77404.37,0.2,0.99003,1e-05,1.7043]
[1776455687443,52.66,77404.44,0.2,0.99002,1e-05,1.70506]
[1776455687545,52.67,77404.36,0.2,0.99002,1e-05,1.70557]
[1776455689443,52.67,77404.43,0.2,0.99002,1e-05,1.7059]
[1776455689796,52.67,77404.43,0.2,0.99002,1e-05,1.7059]
[1776455689940,52.67,77406.84,0.2,0.99003,1e-05,1.70354]
[1776455690455,52.67,77406.84,0.2,0.99003,1e-05,1.70354]
[1776455690692,52.67,77406.84,0.2,0.99003,1e-05,1.70354]
[1776455690775,52.67,77409.09,0.2,0.99005,1e-05,1.70136]
[1776455692469,52.67,77405.1,0.2,0.99001,1e-05,1.70638]
[1776455693476,52.68,77399.55,0.2,0.98997,1e-05,1.71363]
[1776455694255,52.68,77399.55,0.2,0.98997,1e-05,1.71363]
[1776455694439,52.68,77399.55,0.2,0.98997,1e-05,1.71363]
[1776455694483,52.68,77399.93,0.2,0.98997,1e-05,1.71359]
[1776455695334,52.68,77399.93,0.2,0.98997,1e-05,1.71359]
[1776455695362,52.68,77399.93,0.2,0.98997,1e-05,1.71359]
[1776455695490,52.68,77394.72,0.2,0.98992,1e-05,1.72003]
[1776455696497,52.69,77391.1,0.2,0.98989,1e-05,1.72463]
[1776455697346,52.69,77391.1,0.2,0.98989,1e-05,1.72463]
[1776455697443,52.69,77391.1,0.2,0.98989,1e-05,1.72463]
[1776455697504,52.69,77387.72,0.2,0.98986,1e-05,1.72895]
[1776455698848,52.69,77387.72,0.2,0.98986,1e-05,1.72895]
[1776455698941,52.69,77387.72,0.2,0.98986,1e-05,1.72895]
[1776455698910,52.69,77392.86,0.2,0.9899,1e-05,1.72334]
[1776455699517,52.69,77394.3,0.2,0.98991,1e-05,1.72205]
[1776455700527,52.69,77403.7,0.2,0.98998,1e-05,1.71116]
[1776455701532,52.7,77397.41,0.2,0.98993,1e-05,1.71923]
[1776455702538,52.7,77392.95,0.2,0.98989,1e-05,1.72481]
[1776455703011,52.7,77392.95,0.2,0.98989,1e-05,1.72481]
[1776455703193,52.7,77392.95,0.2,0.98989,1e-05,1.72481]
[1776455705526,52.7,77392.04,0.2,0.98988,1e-05,1.72663]
[1776455705706,52.7,77392.04,0.2,0.98988,1e-05,1.72663]
[1776455705798,52.71,77396.58,0.2,0.98991,1e-05,1.72173]
[1776455706526,52.71,77396.58,0.2,0.98991,1e-05,1.72173]
[1776455706692,52.71,77396.58,0.2,0.98991,1e-05,1.72173]
[1776455706789,52.71,77397.42,0.2,0.98991,1e-05,1.72114]
[1776455711602,52.72,77408.69,0.2,0.98999,1e-05,1.71003]
[1776455712609,52.72,77412.47,0.2,0.99002,1e-05,1.70607]
[1776455713430,52.72,77412.47,0.2,0.99002,1e-05,1.70607]
[1776455713445,52.72,77412.47,0.2,0.99002,1e-05,1.70607]
[1776455718215,52.73,77415.74,0.2,0.99003,1e-05,1.70439]
[1776455718236,52.73,77415.74,0.2,0.99003,1e-05,1.70439]
[1776455718651,52.74,77421.75,0.2,0.99007,1e-05,1.6979]
[1776455720875,52.74,77423.39,0.2,0.99008,1e-05,1.69645]
[1776455720947,52.74,77423.39,0.2,0.99008,1e-05,1.69645]
[1776455726707,52.76,77421.16,0.2,0.99005,1e-05,1.70205]
[1776455728913,52.76,77420.43,0.2,0.99004,1e-05,1.70332]
[1776455728939,52.76,77420.43,0.2,0.99004,1e-05,1.70332]
[1776455729104,52.76,77420.24,0.2,0.99003,1e-05,1.70396]
[1776455729193,52.76,77420.24,0.2,0.99003,1e-05,1.70396]
[1776455729728,52.76,77421.57,0.2,0.99004,1e-05,1.70286]
[1776455732749,52.77,77427.08,0.2,0.99008,1e-05,1.69634]
[1776455733192,52.77,77427.08,0.2,0.99008,1e-05,1.69634]
[1776455733442,52.77,77427.08,0.2,0.99008,1e-05,1.69634]
[1776455734763,52.78,77422.86,0.2,0.99004,1e-05,1.70206]
[1776455738350,52.78,77422.91,0.2,0.99004,1e-05,1.70329]
[1776455738439,52.78,77422.91,0.2,0.99004,1e-05,1.70329]
[1776455739440,52.79,77423.3,0.2,0.99004,1e-05,1.70327]
[1776455739798,52.79,77422.46,0.2,0.99003,1e-05,1.70467]
[1776455743826,52.8,77426.21,0.2,0.99005,1e-05,1.70165]
[1776455745841,52.8,77432.48,0.2,0.99009,1e-05,1.69479]
[1776455746385,52.8,77432.48,0.2,0.99009,1e-05,1.69479]
[1776455746436,52.8,77432.48,0.2,0.99009,1e-05,1.69479]
[1776455746848,52.8,77427.6,0.2,0.99006,1e-05,1.70027]
[1776455749886,52.8,77428.64,0.2,0.99007,1e-05,1.69884]
[1776455749936,52.8,77428.64,0.2,0.99007,1e-05,1.69884]
[1776455750099,52.8,77429.9,0.2,0.99008,1e-05,1.69729]
[1776455750202,52.8,77429.9,0.2,0.99008,1e-05,1.69729]
[1776455750876,52.8,77431.04,0.2,0.99009,1e-05,1.69587]
[1776455752890,52.79,77438.94,0.2,0.99015,1e-05,1.68663]
[1776455754627,52.79,77441.89,0.2,0.99017,1e-05,1.68317]
[1776455754697,52.79,77441.89,0.2,0.99017,1e-05,1.68317]
[1776455755911,52.79,77424.55,0.2,0.99004,1e-05,1.70282]
[1776455756918,52.79,77426.8,0.2,0.99006,1e-05,1.70012]
[1776455757609,52.79,77426.8,0.2,0.99006,1e-05,1.70012]
[1776455757693,52.79,77426.8,0.2,0.99006,1e-05,1.70012]
[1776455757925,52.79,77428.62,0.2,0.99007,1e-05,1.69846]
[1776455760174,52.8,77428.54,0.2,0.99006,1e-05,1.69943]
[1776455760189,52.8,77428.54,0.2,0.99006,1e-05,1.69943]
[1776455765141,52.81,77428.35,0.2,0.99005,1e-05,1.70181]
[1776455765190,52.81,77428.35,0.2,0.99005,1e-05,1.70181]
[1776455765381,52.81,77428.35,0.2,0.99005,1e-05,1.70181]
[1776455765448,52.81,77428.35,0.2,0.99005,1e-05,1.70181]
[1776455765981,52.82,77428.01,0.2,0.99004,1e-05,1.70263]
[1776455767998,52.82,77422.64,0.2,0.98999,1e-05,1.70967]
[1776455768699,52.82,77422.64,0.2,0.98999,1e-05,1.70967]
[1776455768942,52.82,77422.64,0.2,0.98999,1e-05,1.70967]
[1776455770012,52.83,77429.2,0.2,0.99004,1e-05,1.70296]
[1776455771998,52.83,77429.2,0.2,0.99004,1e-05,1.70296]
[1776455772197,52.83,77428.6,0.2,0.99003,1e-05,1.70408]
[1776455772760,52.83,77428.6,0.2,0.99003,1e-05,1.70408]
[1776455772937,52.83,77428.6,0.2,0.99003,1e-05,1.70408]
[1776455772862,52.83,77435.51,0.2,0.99008,1e-05,1.69702]
[1776455778842,52.83,77436.83,0.2,0.99009,1e-05,1.69506]
[1776455778942,52.83,77436.83,0.2,0.99009,1e-05,1.69506]
[1776455778943,52.83,77436.3,0.2,0.99009,1e-05,1.69544]
[1776455780035,52.83,77436.83,0.2,0.99009,1e-05,1.69483]
[1776455780191,52.83,77436.83,0.2,0.99009,1e-05,1.69483]
[1776455786224,52.84,77437.36,0.2,0.99009,1e-05,1.69628]
[1776455786449,52.84,77437.36,0.2,0.99009,1e-05,1.69628]
[1776455787612,52.84,77437.55,0.2,0.99008,1e-05,1.6965]
[1776455787694,52.84,77437.55,0.2,0.99008,1e-05,1.6965]
[1776455787710,52.85,77437.48,0.2,0.99008,1e-05,1.69744]
[1776455790701,52.85,77437.99,0.2,0.99008,1e-05,1.69729]
[1776455790940,52.85,77437.99,0.2,0.99008,1e-05,1.69729]
[1776455794788,52.86,77445.31,0.2,0.99013,1e-05,1.68917]
[1776455794940,52.86,77445.31,0.2,0.99013,1e-05,1.68917]
[1776455795004,52.87,77445.6,0.2,0.99013,1e-05,1.68972]
[1776455795881,52.87,77445.6,0.2,0.99013,1e-05,1.68972]
[1776455795945,52.87,77445.6,0.2,0.99013,1e-05,1.68972]
[1776455795983,52.87,77438.4,0.2,0.99007,1e-05,1.69837]
[1776455796198,52.87,77430.91,0.2,0.99001,1e-05,1.70697]
[1776455799947,52.87,77432.85,0.2,0.99002,1e-05,1.70555]
[1776455800004,52.88,77434.21,0.2,0.99003,1e-05,1.70482]
[1776455800200,52.88,77434.21,0.2,0.99003,1e-05,1.70482]
[1776455800457,52.88,77434.21,0.2,0.99003,1e-05,1.70482]
[1776455800693,52.88,77434.21,0.2,0.99003,1e-05,1.70482]
[1776455803958,52.88,77434.68,0.2,0.99002,1e-05,1.7051]
[1776455804012,52.89,77430.71,0.2,0.98999,1e-05,1.71049]
[1776455804191,52.89,77430.71,0.2,0.98999,1e-05,1.71049]
[1776455804254,52.89,77424.59,0.2,0.98994,1e-05,1.71755]
[1776455805514,52.89,77424.59,0.2,0.98994,1e-05,1.71755]
[1776455805694,52.89,77424.59,0.2,0.98994,1e-05,1.71755]
[1776455805696,52.89,77422.7,0.2,0.98992,1e-05,1.72051]
[1776455811303,52.9,77421.58,0.2,0.9899,1e-05,1.72377]
[1776455816339,52.91,77420.35,0.2,0.98987,1e-05,1.72711]
[1776455821374,52.93,77416.96,0.2,0.98983,1e-05,1.73295]
[1776455822381,52.93,77406.0,0.2,0.98974,1e-05,1.74611]
[1776455823389,52.93,77399.83,0.2,0.98969,1e-05,1.7537]
[1776455828424,52.94,77401.79,0.2,0.9897,1e-05,1.75308]
[1776455834466,52.95,77406.88,0.2,0.98972,1e-05,1.74908]
[1776455835474,52.95,77416.47,0.2,0.9898,1e-05,1.73821]
[1776455836482,52.95,77420.66,0.2,0.98983,1e-05,1.73366]
[1776455837487,52.96,77422.79,0.2,0.98985,1e-05,1.73154]
[1776455840509,52.96,77426.33,0.2,0.98987,1e-05,1.72853]
[1776455841515,52.97,77431.8,0.2,0.98991,1e-05,1.72257]
[1776455847558,52.97,77435.45,0.2,0.98993,1e-05,1.71954]
[1776455852593,52.97,77436.2,0.2,0.98995,1e-05,1.71634]
[1776455857628,52.96,77438.78,0.2,0.98997,1e-05,1.7124]
[1776455862663,52.96,77440.04,0.2,0.98999,1e-05,1.71017]
[1776455863789,52.96,77440.04,0.2,0.98999,1e-05,1.71017]
[1776455865685,52.95,77445.86,0.2,0.99004,1e-05,1.70304]
[1776455867199,52.95,77444.79,0.2,0.99003,1e-05,1.70412]
[1776455872737,52.95,77446.25,0.2,0.99005,1e-05,1.70158]
[1776455877773,52.94,77447.61,0.2,0.99006,1e-05,1.69933]
[1776455878657,52.94,77447.61,0.2,0.99006,1e-05,1.69933]
[1776455878694,52.94,77447.61,0.2,0.99006,1e-05,1.69933]
[1776455878758,52.94,77447.61,0.2,0.99006,1e-05,1.6992]
[1776455881804,52.94,77448.69,0.2,0.99007,1e-05,1.69769]
[1776455881942,52.94,77448.69,0.2,0.99007,1e-05,1.69769]
[1776455887843,52.94,77447.39,0.2,0.99007,1e-05,1.69825]
[1776455892878,52.93,77447.39,0.2,0.99007,1e-05,1.69758]
[1776455894973,52.93,77447.82,0.2,0.99008,1e-05,1.69696]
[1776455895069,52.93,77447.67,0.2,0.99008,1e-05,1.697]
[1776455895203,52.93,77447.67,0.2,0.99008,1e-05,1.697]
[1776455899927,52.93,77451.65,0.2,0.99011,1e-05,1.69181]
[1776455900976,52.93,77459.43,0.2,0.99018,1e-05,1.68283]
[1776455901858,52.93,77459.43,0.2,0.99018,1e-05,1.68283]
[1776455901954,52.93,77485.28,0.2,0.99037,1e-05,1.6536]
[1776455902960,52.93,77486.96,0.2,0.99039,1e-05,1.65167]
[1776455904884,52.93,77487.36,0.2,0.99039,1e-05,1.65117]
[1776455906989,52.92,77491.44,0.2,0.99042,1e-05,1.64647]
[1776455912024,52.92,77492.39,0.2,0.99044,1e-05,1.64374]
[1776455915049,52.92,77486.62,0.2,0.9904,1e-05,1.65004]
[1776455920084,52.92,77489.04,0.2,0.99042,1e-05,1.64709]
[1776455922098,52.92,77493.68,0.2,0.99045,1e-05,1.64182]
[1776455924928,52.92,77492.23,0.2,0.99044,1e-05,1.64334]
[1776455924938,52.92,77492.23,0.2,0.99044,1e-05,1.64334]
[1776455926504,52.92,77491.45,0.2,0.99044,1e-05,1.64412]
[1776455926691,52.92,77491.45,0.2,0.99044,1e-05,1.64412]
[1776455927133,52.92,77491.12,0.2,0.99043,1e-05,1.64444]
[1776455932169,52.92,77491.6,0.2,0.99044,1e-05,1.64366]
[1776455936197,52.92,77496.07,0.2,0.99047,1e-05,1.6385]
[1776455937204,52.92,77502.73,0.2,0.99052,1e-05,1.63108]
[1776455939217,52.92,77506.78,0.2,0.99056,1e-05,1.62655]
[1776455942245,52.92,77500.04,0.2,0.99051,1e-05,1.63395]
[1776455944265,52.92,77495.76,0.2,0.99047,1e-05,1.63864]
[1776455949300,52.91,77489.42,0.2,0.99043,1e-05,1.6455]
[1776455954335,52.91,77488.37,0.2,0.99042,1e-05,1.64644]
[1776455955342,52.91,77476.2,0.2,0.99033,1e-05,1.66001]
[1776455956349,52.91,77467.4,0.2,0.99026,1e-05,1.66984]
[1776455957356,52.91,77466.18,0.2,0.99025,1e-05,1.67112]
[1776455963103,52.91,77467.68,0.2,0.99027,1e-05,1.66906]
[1776455968433,52.91,77465.85,0.2,0.99026,1e-05,1.67049]
[1776455969801,52.91,77465.85,0.2,0.99026,1e-05,1.67049]
[1776455971193,52.9,77465.93,0.2,0.99026,1e-05,1.67022]
[1776455972461,52.9,77471.1,0.2,0.99031,1e-05,1.66274]
[1776455973468,52.9,77475.85,0.2,0.99034,1e-05,1.65733]
[1776455974447,52.9,77475.85,0.2,0.99034,1e-05,1.65733]
[1776455974707,52.9,77475.85,0.2,0.99034,1e-05,1.65733]
[1776455974732,52.9,77478.85,0.2,0.99037,1e-05,1.6539]
[1776455975482,52.9,77474.96,0.2,0.99034,1e-05,1.6582]
[1776455976489,52.9,77478.82,0.2,0.99037,1e-05,1.65381]
[1776455977496,52.9,77483.28,0.2,0.9904,1e-05,1.64876]
[1776455978922,52.9,77483.28,0.2,0.9904,1e-05,1.64876]
[1776455978939,52.9,77483.28,0.2,0.9904,1e-05,1.64876]
[1776455980517,52.9,77491.97,0.2,0.99047,1e-05,1.63893]
[1776455985931,52.9,77494.49,0.2,0.99049,1e-05,1.63599]
[1776455986193,52.9,77494.49,0.2,0.99049,1e-05,1.63599]
[1776455986199,52.9,77494.69,0.2,0.99049,1e-05,1.63571]
[1776455987568,52.9,77502.77,0.2,0.99055,1e-05,1.62674]
[1776455988577,52.9,77509.3,0.2,0.9906,1e-05,1.61953]
[1776455989582,52.9,77513.11,0.2,0.99063,1e-05,1.61534]
[1776455994617,52.9,77508.01,0.2,0.99059,1e-05,1.62116]
[1776455998595,52.9,77508.81,0.2,0.9906,1e-05,1.62028]
[1776455999658,52.9,77478.15,0.2,0.99037,1e-05,1.65432]
[1776456000669,52.9,77458.36,0.2,0.99021,1e-05,1.67661]
[1776456002111,52.9,77458.36,0.2,0.99021,1e-05,1.67661]
[1776456002493,52.9,77459.75,0.2,0.99022,1e-05,1.67504]
[1776456002695,52.9,77459.4,0.2,0.99022,1e-05,1.67543]
[1776456004709,52.9,77454.86,0.2,0.99019,1e-05,1.68038]
[1776456007735,52.9,77445.74,0.2,0.99012,1e-05,1.69044]
[1776456008742,52.9,77445.35,0.2,0.99012,1e-05,1.69075]
[1776456012848,52.89,77450.19,0.2,0.99016,1e-05,1.68474]
[1776456016801,52.89,77439.98,0.2,0.99008,1e-05,1.69592]
[1776456017808,52.89,77439.88,0.2,0.99008,1e-05,1.69589]
[1776456021836,52.89,77435.4,0.2,0.99005,1e-05,1.70044]
[1776456022843,52.89,77428.5,0.2,0.99,1e-05,1.70822]
[1776456024857,52.88,77423.8,0.2,0.98996,1e-05,1.7133]
[1776456029891,52.88,77419.76,0.2,0.98994,1e-05,1.71711]
[1776456030899,52.88,77411.45,0.2,0.98987,1e-05,1.72656]
[1776456031906,52.88,77400.76,0.2,0.9898,1e-05,1.7373]
[1776456032912,52.88,77399.05,0.2,0.98978,1e-05,1.73908]
[1776456036943,52.87,77402.53,0.2,0.98982,1e-05,1.73415]
[1776456039964,52.87,77403.9,0.2,0.98983,1e-05,1.73194]
[1776456044999,52.86,77404.37,0.2,0.98984,1e-05,1.73039]
[1776456048020,52.86,77398.79,0.2,0.9898,1e-05,1.73629]
[1776456054062,52.85,77398.03,0.2,0.98981,1e-05,1.7359]
[1776456056076,52.85,77407.2,0.2,0.98988,1e-05,1.7248]
[1776456057083,52.85,77415.91,0.2,0.98995,1e-05,1.71451]
[1776456058090,52.85,77415.86,0.2,0.98995,1e-05,1.71438]
[1776456059097,52.84,77439.06,0.2,0.99014,1e-05,1.68758]
[1776456060104,52.84,77452.23,0.2,0.99024,1e-05,1.67246]
[1776456061111,52.84,77456.19,0.2,0.99027,1e-05,1.66786]
[1776456062118,52.84,77478.9,0.2,0.99044,1e-05,1.64229]
[1776456063125,52.84,77492.63,0.2,0.99055,1e-05,1.62695]
[1776456064132,52.84,77499.4,0.2,0.9906,1e-05,1.61944]
[1776456065139,52.84,77502.12,0.2,0.99062,1e-05,1.61643]
[1776456067153,52.83,77501.85,0.2,0.99063,1e-05,1.61492]
[1776456070174,52.81,77496.38,0.2,0.99061,1e-05,1.61825]
[1776456071181,52.81,77492.4,0.2,0.99058,1e-05,1.62266]
[1776456073195,52.81,77486.13,0.2,0.99053,1e-05,1.62959]
[1776456074202,52.81,77481.19,0.2,0.99049,1e-05,1.63507]
[1776456076216,52.81,77478.83,0.2,0.99047,1e-05,1.63765]
[1776456082258,52.81,77476.99,0.2,0.99046,1e-05,1.63945]
[1776456087293,52.81,77475.3,0.2,0.99045,1e-05,1.64115]
[1776456091321,52.81,77471.93,0.2,0.99043,1e-05,1.6433]
[1776456095352,52.81,77477.46,0.2,0.99048,1e-05,1.63699]
[1776456100389,52.81,77475.19,0.2,0.99046,1e-05,1.6394]
[1776456105422,52.81,77473.43,0.2,0.99045,1e-05,1.64121]
[1776456111464,52.81,77471.97,0.2,0.99044,1e-05,1.64264]
[1776456114182,52.81,77472.0,0.2,0.99044,1e-05,1.64258]
[1776456114192,52.81,77472.0,0.2,0.99044,1e-05,1.64258]
[1776456114399,52.81,77474.16,0.2,0.99046,1e-05,1.64011]
[1776456116501,52.81,77483.21,0.2,0.99052,1e-05,1.63]
[1776456117509,52.81,77495.64,0.2,0.99062,1e-05,1.61626]
[1776456118515,52.81,77520.12,0.2,0.9908,1e-05,1.5895]
[1776456119523,52.81,77526.48,0.2,0.99084,1e-05,1.58267]
[1776456120530,52.81,77540.49,0.2,0.99095,1e-05,1.56757]
[1776456121537,52.81,77544.65,0.2,0.99097,1e-05,1.56417]
[1776456124558,52.78,77556.94,0.2,0.99109,1e-05,1.54534]
[1776456125565,52.79,77559.47,0.2,0.9911,1e-05,1.54406]
[1776456126573,52.8,77562.76,0.2,0.99112,1e-05,1.54199]
[1776456131608,52.84,77557.34,0.2,0.99103,1e-05,1.55465]
[1776456133622,52.85,77562.54,0.2,0.99106,1e-05,1.55146]
[1776456138657,52.88,77558.21,0.2,0.99099,1e-05,1.56108]
[1776456139664,52.88,77553.56,0.2,0.99096,1e-05,1.56616]
[1776456142685,52.89,77557.61,0.2,0.99098,1e-05,1.5621]
[1776456143741,52.89,77557.61,0.2,0.99098,1e-05,1.5621]
[1776456143941,52.89,77557.61,0.2,0.99098,1e-05,1.5621]
[1776456143970,52.89,77563.04,0.2,0.99102,1e-05,1.55641]
[1776456145441,52.89,77564.53,0.2,0.99103,1e-05,1.55494]
[1776456149446,52.89,77567.26,0.2,0.99105,1e-05,1.55248]
[1776456150120,52.89,77567.26,0.2,0.99105,1e-05,1.55248]
[1776456150195,52.89,77567.26,0.2,0.99105,1e-05,1.55248]
[1776456150239,52.89,77566.64,0.2,0.99104,1e-05,1.55326]
[1776456157790,52.9,77563.39,0.2,0.99102,1e-05,1.55622]
[1776456160029,52.9,77563.53,0.2,0.99102,1e-05,1.55618]
[1776456160162,52.9,77563.53,0.2,0.99102,1e-05,1.55618]
[1776456162014,52.9,77562.76,0.2,0.99102,1e-05,1.5572]
[1776456162200,52.9,77562.76,0.2,0.99102,1e-05,1.5572]
[1776456162267,52.9,77565.67,0.2,0.99104,1e-05,1.5542]
[1776456166608,52.9,77565.58,0.2,0.99103,1e-05,1.55472]
[1776456166690,52.9,77565.58,0.2,0.99103,1e-05,1.55472]
[1776456170880,52.9,77569.54,0.2,0.99106,1e-05,1.55103]
[1776456171888,52.91,77583.15,0.2,0.99115,1e-05,1.53675]
[1776456172895,52.91,77583.5,0.2,0.99115,1e-05,1.53651]
[1776456175305,52.91,77580.83,0.2,0.99113,1e-05,1.53946]
[1776456175436,52.91,77580.83,0.2,0.99113,1e-05,1.53946]
[1776456175375,52.91,77572.0,0.2,0.99107,1e-05,1.54905]
[1776456175916,52.91,77567.49,0.2,0.99104,1e-05,1.55384]
[1776456177208,52.91,77567.49,0.2,0.99104,1e-05,1.55384]
[1776456177442,52.91,77567.49,0.2,0.99104,1e-05,1.55384]
[1776456177235,52.91,77564.84,0.2,0.99102,1e-05,1.55676]
[1776456180772,52.91,77563.03,0.2,0.991,1e-05,1.55897]
[1776456180936,52.91,77563.03,0.2,0.991,1e-05,1.55897]
[1776456183926,52.91,77561.19,0.2,0.99099,1e-05,1.56121]
[1776456183938,52.91,77561.19,0.2,0.99099,1e-05,1.56121]
[1776456184423,52.91,77561.19,0.2,0.99099,1e-05,1.56121]
[1776456184439,52.91,77561.19,0.2,0.99099,1e-05,1.56121]
[1776456183972,52.91,77567.19,0.2,0.99103,1e-05,1.5549]
[1776456184979,52.91,77571.21,0.2,0.99106,1e-05,1.55073]
[1776456188064,52.92,77571.24,0.2,0.99106,1e-05,1.55091]
[1776456188190,52.92,77571.24,0.2,0.99106,1e-05,1.55091]
[1776456188291,52.92,77564.08,0.2,0.99101,1e-05,1.55864]
[1776456189008,52.92,77554.82,0.2,0.99094,1e-05,1.56863]
[1776456190015,52.92,77554.39,0.2,0.99094,1e-05,1.56916]
[1776456192660,52.92,77553.49,0.2,0.99093,1e-05,1.57027]
[1776456192697,52.92,77553.49,0.2,0.99093,1e-05,1.57027]
[1776456193036,52.92,77553.38,0.2,0.99093,1e-05,1.57046]
[1776456198070,52.92,77553.95,0.2,0.99093,1e-05,1.57022]
[1776456199078,52.92,77548.85,0.2,0.99089,1e-05,1.57577]
[1776456200085,52.92,77544.04,0.2,0.99086,1e-05,1.58102]
[1776456202099,52.92,77539.52,0.2,0.99082,1e-05,1.58601]
[1776456205120,52.92,77533.08,0.2,0.99077,1e-05,1.59313]
[1776456210155,52.92,77546.08,0.2,0.99087,1e-05,1.57925]
[1776456211163,52.93,77550.37,0.2,0.9909,1e-05,1.57381]
[1776456212169,52.93,77557.69,0.2,0.99096,1e-05,1.56603]
[1776456213176,52.93,77561.13,0.2,0.99098,1e-05,1.56244]
[1776456214183,52.93,77568.51,0.2,0.99103,1e-05,1.55466]
[1776456215199,52.93,77581.99,0.2,0.99113,1e-05,1.54049]
[1776456216206,52.94,77589.82,0.2,0.99117,1e-05,1.53351]
[1776456218220,52.96,77595.74,0.2,0.9912,1e-05,1.53007]
[1776456221245,52.96,77588.29,0.2,0.99114,1e-05,1.53834]
[1776456222250,52.96,77582.78,0.2,0.9911,1e-05,1.54429]
[1776456222947,52.96,77582.78,0.2,0.9911,1e-05,1.54429]
[1776456223187,52.96,77582.78,0.2,0.9911,1e-05,1.54429]
[1776456223258,52.96,77579.25,0.2,0.99108,1e-05,1.54816]
[1776456225271,52.96,77577.52,0.2,0.99106,1e-05,1.55022]
[1776456230308,52.96,77580.47,0.2,0.99108,1e-05,1.54765]
[1776456230620,52.96,77580.47,0.2,0.99108,1e-05,1.54765]
[1776456230690,52.96,77580.47,0.2,0.99108,1e-05,1.54765]
[1776456231436,52.96,77580.47,0.2,0.99108,1e-05,1.54765]
[1776456231435,52.97,77577.09,0.2,0.99105,1e-05,1.55146]
[1776456232322,52.97,77572.19,0.2,0.99102,1e-05,1.55667]
[1776456236288,52.97,77574.89,0.2,0.99104,1e-05,1.5541]
[1776456236439,52.97,77574.89,0.2,0.99104,1e-05,1.5541]
[1776456236350,52.97,77575.06,0.2,0.99104,1e-05,1.55402]
[1776456239371,52.97,77579.02,0.2,0.99106,1e-05,1.55014]
[1776456239596,52.97,77579.02,0.2,0.99106,1e-05,1.55014]
[1776456239691,52.97,77579.02,0.2,0.99106,1e-05,1.55014]
[1776456240378,52.97,77587.57,0.2,0.99112,1e-05,1.5412]
[1776456242392,52.97,77590.48,0.2,0.99114,1e-05,1.53837]
[1776456242683,52.97,77590.48,0.2,0.99114,1e-05,1.53837]
[1776456242942,52.97,77590.48,0.2,0.99114,1e-05,1.53837]
[1776456243399,52.97,77590.65,0.2,0.99114,1e-05,1.53833]
[1776456245153,52.97,77591.92,0.2,0.99115,1e-05,1.53712]
[1776456245195,52.97,77591.92,0.2,0.99115,1e-05,1.53712]
[1776456245413,52.97,77587.19,0.2,0.99112,1e-05,1.54224]
[1776456250447,52.98,77585.03,0.2,0.9911,1e-05,1.54524]
[1776456251848,52.98,77582.42,0.2,0.99108,1e-05,1.54812]
[1776456251935,52.98,77582.42,0.2,0.99108,1e-05,1.54812]
[1776456252462,52.98,77577.97,0.2,0.99105,1e-05,1.55283]
[1776456254128,52.98,77577.24,0.2,0.99104,1e-05,1.55382]
[1776456254202,52.98,77577.24,0.2,0.99104,1e-05,1.55382]
[1776456254477,52.98,77579.3,0.2,0.99105,1e-05,1.55173]
[1776456259292,52.98,77578.99,0.2,0.99105,1e-05,1.55247]
[1776456259447,52.98,77578.99,0.2,0.99105,1e-05,1.55247]
[1776456259512,52.99,77577.84,0.2,0.99104,1e-05,1.55379]
[1776456264546,52.99,77578.64,0.2,0.99104,1e-05,1.55344]
[1776456269582,52.99,77578.99,0.2,0.99104,1e-05,1.55357]
[1776456274616,52.99,77579.57,0.2,0.99105,1e-05,1.55205]
[1776456277438,53.0,77580.14,0.2,0.99105,1e-05,1.55155]
[1776456277834,53.0,77579.93,0.2,0.99105,1e-05,1.55197]
[1776456277936,53.0,77579.93,0.2,0.99105,1e-05,1.55197]
[1776456278037,53.0,77587.69,0.2,0.9911,1e-05,1.54376]
[1776456278645,53.0,77596.23,0.2,0.99116,1e-05,1.53488]
[1776456281390,53.0,77596.21,0.2,0.99116,1e-05,1.53503]
[1776456281437,53.0,77596.21,0.2,0.99116,1e-05,1.53503]
[1776456286711,53.0,77603.93,0.2,0.99121,1e-05,1.52785]
[1776456287718,53.0,77608.17,0.2,0.99124,1e-05,1.52356]
[1776456290160,53.01,77608.63,0.2,0.99124,1e-05,1.52323]
[1776456290195,53.01,77608.63,0.2,0.99124,1e-05,1.52323]
[1776456290261,53.01,77606.9,0.2,0.99123,1e-05,1.52519]
[1776456291746,53.01,77599.19,0.2,0.99117,1e-05,1.53356]
[1776456292753,53.01,77592.48,0.2,0.99113,1e-05,1.54075]
[1776456293760,53.01,77598.95,0.2,0.99117,1e-05,1.53407]
[1776456294766,53.01,77604.58,0.2,0.99121,1e-05,1.5283]
[1776456298216,53.01,77603.91,0.2,0.9912,1e-05,1.52928]
[1776456298436,53.01,77603.91,0.2,0.9912,1e-05,1.52928]
[1776456300809,53.02,77608.68,0.2,0.99123,1e-05,1.52487]
[1776456303847,53.02,77609.29,0.2,0.99123,1e-05,1.52453]
[1776456303944,53.02,77609.29,0.2,0.99123,1e-05,1.52453]
[1776456303946,53.02,77610.25,0.2,0.99124,1e-05,1.52368]
[1776456304663,53.02,77610.25,0.2,0.99124,1e-05,1.52368]
[1776456304699,53.02,77610.25,0.2,0.99124,1e-05,1.52368]
[1776456309110,53.02,77610.26,0.2,0.99124,1e-05,1.52427]
[1776456309199,53.02,77610.26,0.2,0.99124,1e-05,1.52427]
[1776456309212,53.02,77613.12,0.2,0.99125,1e-05,1.52144]
[1776456310448,53.02,77613.12,0.2,0.99125,1e-05,1.52144]
[1776456310690,53.03,77612.92,0.2,0.99125,1e-05,1.52195]
[1776456316921,53.05,77615.35,0.2,0.99124,1e-05,1.52314]
[1776456318935,53.05,77607.15,0.2,0.99118,1e-05,1.53201]
[1776456319948,53.05,77607.15,0.2,0.99118,1e-05,1.53201]
[1776456320201,53.05,77607.15,0.2,0.99118,1e-05,1.53201]
[1776456320256,53.05,77603.01,0.2,0.99115,1e-05,1.53649]
[1776456321334,53.05,77603.01,0.2,0.99115,1e-05,1.53649]
[1776456321436,53.05,77603.01,0.2,0.99115,1e-05,1.53649]
[1776456324978,53.06,77587.26,0.2,0.99104,1e-05,1.55374]
[1776456325985,53.09,77590.85,0.2,0.99102,1e-05,1.55614]
[1776456327392,53.09,77590.85,0.2,0.99102,1e-05,1.55614]
[1776456327438,53.09,77590.85,0.2,0.99102,1e-05,1.55614]
[1776456327493,53.09,77599.85,0.2,0.99109,1e-05,1.54671]
[1776456327999,53.1,77603.12,0.2,0.99111,1e-05,1.54337]
[1776456329317,53.1,77603.12,0.2,0.99111,1e-05,1.54337]
[1776456329437,53.1,77603.12,0.2,0.99111,1e-05,1.54337]
[1776456329537,53.1,77605.89,0.2,0.99113,1e-05,1.54069]
[1776456332043,53.1,77610.08,0.2,0.99116,1e-05,1.53514]
[1776456333554,53.1,77610.08,0.2,0.99116,1e-05,1.53514]
[1776456333689,53.1,77612.15,0.2,0.99118,1e-05,1.5331]
[1776456334051,53.1,77613.16,0.2,0.99118,1e-05,1.53217]
[1776456335036,53.1,77613.16,0.2,0.99118,1e-05,1.53217]
[1776456335191,53.1,77613.16,0.2,0.99118,1e-05,1.53217]
[1776456341100,53.11,77613.4,0.2,0.99118,1e-05,1.53287]
[1776456341980,53.11,77613.4,0.2,0.99118,1e-05,1.53287]
[1776456342205,53.11,77613.4,0.2,0.99118,1e-05,1.53287]
[1776456342302,53.11,77613.4,0.2,0.99118,1e-05,1.533]
[1776456343056,53.11,77613.4,0.2,0.99118,1e-05,1.533]
[1776456343188,53.11,77613.4,0.2,0.99118,1e-05,1.533]
[1776456346557,53.11,77611.66,0.2,0.99116,1e-05,1.53523]
[1776456346587,53.11,77610.48,0.2,0.99115,1e-05,1.53673]
[1776456346693,53.11,77610.48,0.2,0.99115,1e-05,1.53673]
[1776456347170,53.11,77610.48,0.2,0.99115,1e-05,1.53673]
[1776456347208,53.11,77610.48,0.2,0.99115,1e-05,1.53673]
[1776456350457,53.11,77610.26,0.2,0.99115,1e-05,1.53722]
[1776456350468,53.11,77609.8,0.2,0.99115,1e-05,1.53783]
[1776456350698,53.11,77609.8,0.2,0.99115,1e-05,1.53783]
[1776456350793,53.11,77609.8,0.2,0.99114,1e-05,1.53796]
[1776456352094,53.11,77609.8,0.2,0.99114,1e-05,1.53796]
[1776456352191,53.11,77609.8,0.2,0.99114,1e-05,1.53796]
[1776456357212,53.12,77609.06,0.2,0.99113,1e-05,1.53952]
[1776456358219,53.12,77612.54,0.2,0.99116,1e-05,1.53599]
[1776456360807,53.12,77613.26,0.2,0.99116,1e-05,1.53551]
[1776456360938,53.12,77613.26,0.2,0.99116,1e-05,1.53551]
[1776456361240,53.12,77613.29,0.2,0.99116,1e-05,1.53562]
[1776456362635,53.12,77613.29,0.2,0.99116,1e-05,1.53562]
[1776456362703,53.12,77613.33,0.2,0.99116,1e-05,1.53572]
[1776456368289,53.13,77613.92,0.2,0.99116,1e-05,1.53594]
[1776456376345,53.14,77613.26,0.2,0.99115,1e-05,1.53774]
[1776456378196,53.14,77613.26,0.2,0.99115,1e-05,1.53774]
[1776456378442,53.14,77613.26,0.2,0.99115,1e-05,1.53774]
[1776456378543,53.14,77613.01,0.2,0.99114,1e-05,1.53827]
[1776456378818,53.14,77613.01,0.2,0.99114,1e-05,1.53827]
[1776456378948,53.14,77613.01,0.2,0.99114,1e-05,1.53827]
[1776456382388,53.14,77617.59,0.2,0.99117,1e-05,1.534]
[1776456382740,53.14,77617.59,0.2,0.99117,1e-05,1.534]
[1776456382936,53.14,77617.59,0.2,0.99117,1e-05,1.534]
[1776456383499,53.14,77617.59,0.2,0.99117,1e-05,1.534]
[1776456383538,53.14,77616.34,0.2,0.99116,1e-05,1.53544]
[1776456383692,53.14,77616.34,0.2,0.99116,1e-05,1.53544]
[1776456384402,53.14,77614.9,0.2,0.99115,1e-05,1.53709]
[1776456386417,53.14,77610.7,0.2,0.99112,1e-05,1.54177]
[1776456387423,53.14,77606.09,0.2,0.99109,1e-05,1.54675]
[1776456388308,53.14,77606.09,0.2,0.99109,1e-05,1.54675]
[1776456388444,53.14,77606.09,0.2,0.99109,1e-05,1.54675]
[1776456392458,53.15,77602.57,0.2,0.99107,1e-05,1.54964]
[1776456392998,53.15,77602.57,0.2,0.99107,1e-05,1.54964]
[1776456393201,53.15,77602.57,0.2,0.99107,1e-05,1.54964]
[1776456394675,53.15,77602.6,0.2,0.99106,1e-05,1.54972]
[1776456394687,53.15,77602.6,0.2,0.99106,1e-05,1.54972]
[1776456395479,53.15,77599.38,0.2,0.99104,1e-05,1.55335]
[1776456400514,53.15,77600.1,0.2,0.99104,1e-05,1.5531]
[1776456403542,53.16,77594.16,0.2,0.991,1e-05,1.55971]
[1776456404020,53.16,77594.16,0.2,0.991,1e-05,1.55971]
[1776456404552,53.16,77583.71,0.2,0.99092,1e-05,1.57094]
[1776456405559,53.16,77578.47,0.2,0.99088,1e-05,1.57664]
[1776456406566,53.16,77578.16,0.2,0.99088,1e-05,1.57757]
[1776456407495,53.16,77578.16,0.2,0.99088,1e-05,1.57757]
[1776456407573,53.16,77576.95,0.2,0.99087,1e-05,1.57939]
[1776456408580,53.16,77581.93,0.2,0.9909,1e-05,1.57412]
[1776456409587,53.16,77587.42,0.2,0.99094,1e-05,1.56831]
[1776456410594,53.16,77601.03,0.2,0.99104,1e-05,1.55392]
[1776456411601,53.17,77606.22,0.2,0.99107,1e-05,1.5485]
[1776456412607,53.17,77605.5,0.2,0.99107,1e-05,1.54937]
[1776456414622,53.17,77602.34,0.2,0.99104,1e-05,1.55292]
[1776456414768,53.17,77602.34,0.2,0.99104,1e-05,1.55292]
[1776456414939,53.17,77602.34,0.2,0.99104,1e-05,1.55292]
[1776456420035,53.18,77602.72,0.2,0.99104,1e-05,1.55405]
[1776456420188,53.18,77602.72,0.2,0.99104,1e-05,1.55405]
[1776456420664,53.18,77604.19,0.2,0.99104,1e-05,1.55305]
[1776456421665,53.18,77604.19,0.2,0.99104,1e-05,1.55305]
[1776456421699,53.18,77604.19,0.2,0.99104,1e-05,1.55305]
[1776456423685,53.19,77599.82,0.2,0.991,1e-05,1.55936]
[1776456425529,53.19,77599.23,0.2,0.99099,1e-05,1.56053]
[1776456426108,53.2,77598.27,0.2,0.99098,1e-05,1.5621]
[1776456426203,53.2,77598.27,0.2,0.99098,1e-05,1.5621]
[1776456431741,53.2,77597.56,0.2,0.99097,1e-05,1.56381]
[1776456436776,53.21,77600.99,0.2,0.99099,1e-05,1.56057]
[1776456437925,53.21,77604.98,0.2,0.99102,1e-05,1.55642]
[1776456438901,53.21,77604.98,0.2,0.99102,1e-05,1.55642]
[1776456438952,53.21,77604.98,0.2,0.99102,1e-05,1.55642]
[1776456443826,53.22,77597.53,0.2,0.99096,1e-05,1.56624]
[1776456444832,53.22,77591.78,0.2,0.99091,1e-05,1.57291]
[1776456445886,53.22,77591.78,0.2,0.99091,1e-05,1.57291]
[1776456445944,53.22,77591.78,0.2,0.99091,1e-05,1.57291]
[1776456448138,53.23,77588.35,0.2,0.99088,1e-05,1.57762]
[1776456448194,53.23,77588.35,0.2,0.99088,1e-05,1.57762]
[1776456448239,53.23,77583.55,0.2,0.99084,1e-05,1.58328]
[1776456449869,53.24,77587.54,0.2,0.99086,1e-05,1.58001]
[1776456450874,53.24,77598.59,0.2,0.99094,1e-05,1.56871]
[1776456452557,53.24,77598.59,0.2,0.99094,1e-05,1.56871]
[1776456452696,53.24,77598.59,0.2,0.99094,1e-05,1.56871]
[1776456452658,53.24,77599.68,0.2,0.99095,1e-05,1.56667]
[1776456453895,53.24,77614.46,0.2,0.99106,1e-05,1.55101]
[1776456454905,53.24,77619.14,0.2,0.99109,1e-05,1.54529]
[1776456455912,53.23,77630.78,0.2,0.99118,1e-05,1.53231]
[1776456456925,53.23,77634.04,0.2,0.99121,1e-05,1.52816]
[1776456460953,53.21,77630.92,0.2,0.99121,1e-05,1.52845]
[1776456461960,53.21,77626.43,0.2,0.99118,1e-05,1.5324]
[1776456463621,53.21,77626.43,0.2,0.99118,1e-05,1.5324]
[1776456463658,53.2,77622.36,0.2,0.99116,1e-05,1.53592]
[1776456465245,53.2,77622.57,0.2,0.99116,1e-05,1.53495]
[1776456465448,53.2,77622.57,0.2,0.99116,1e-05,1.53495]
[1776456467446,53.19,77621.53,0.2,0.99117,1e-05,1.53454]
[1776456467493,53.18,77621.51,0.2,0.99117,1e-05,1.53381]
[1776456470515,53.17,77620.9,0.2,0.99118,1e-05,1.53295]
[1776456470698,53.17,77620.9,0.2,0.99118,1e-05,1.53295]
[1776456470617,53.17,77624.45,0.2,0.99121,1e-05,1.5285]
[1776456476058,53.14,77620.2,0.2,0.9912,1e-05,1.52854]
[1776456477064,53.14,77615.01,0.2,0.99117,1e-05,1.53323]
[1776456478453,53.14,77615.01,0.2,0.99117,1e-05,1.53323]
[1776456478693,53.14,77615.01,0.2,0.99117,1e-05,1.53323]
[1776456479269,53.13,77613.74,0.2,0.99117,1e-05,1.53307]
[1776456479446,53.13,77613.74,0.2,0.99117,1e-05,1.53307]
[1776456480086,53.12,77613.8,0.2,0.99118,1e-05,1.53226]
[1776456481093,53.12,77625.39,0.2,0.99127,1e-05,1.51942]
[1776456482100,53.11,77632.91,0.2,0.99132,1e-05,1.51091]
[1776456483219,53.11,77632.91,0.2,0.99132,1e-05,1.51091]
[1776456483442,53.11,77632.91,0.2,0.99132,1e-05,1.51091]
[1776456489149,53.08,77629.76,0.2,0.99133,1e-05,1.50929]
[1776456490156,53.08,77635.84,0.2,0.99138,1e-05,1.50231]
[1776456491664,53.08,77635.84,0.2,0.99138,1e-05,1.50231]
[1776456491696,53.08,77635.84,0.2,0.99138,1e-05,1.50231]
[1776456492446,53.07,77638.02,0.2,0.9914,1e-05,1.49871]
[1776456492690,53.07,77638.02,0.2,0.9914,1e-05,1.49871]
[1776456492789,53.06,77638.68,0.2,0.99141,1e-05,1.49736]
[1776456495867,53.06,77638.02,0.2,0.99142,1e-05,1.4967]
[1776456495938,53.06,77638.02,0.2,0.99142,1e-05,1.4967]
[1776456497096,53.05,77638.78,0.2,0.99143,1e-05,1.49525]
[1776456497210,53.05,77646.71,0.2,0.99148,1e-05,1.48646]
[1776456499224,53.04,77649.56,0.2,0.99151,1e-05,1.48226]
[1776456500692,53.04,77649.56,0.2,0.99151,1e-05,1.48226]
[1776456506996,53.01,77645.19,0.2,0.99151,1e-05,1.48229]
[1776456507193,53.01,77645.19,0.2,0.99151,1e-05,1.48229]
[1776456507280,53.01,77644.3,0.2,0.99151,1e-05,1.48256]
[1776456512316,52.99,77646.63,0.2,0.99155,1e-05,1.47569]
[1776456513258,52.99,77646.63,0.2,0.99155,1e-05,1.47569]
[1776456513444,52.99,77646.63,0.2,0.99155,1e-05,1.47569]
[1776456519670,52.97,77645.64,0.2,0.99157,1e-05,1.47362]
[1776456519695,52.97,77645.64,0.2,0.99157,1e-05,1.47362]
[1776456520169,52.96,77643.18,0.2,0.99156,1e-05,1.47491]
[1776456520198,52.96,77643.18,0.2,0.99156,1e-05,1.47491]
[1776456520374,52.96,77641.16,0.2,0.99155,1e-05,1.47635]
[1776456524714,52.94,77637.92,0.2,0.99154,1e-05,1.47782]
[1776456524937,52.94,77635.5,0.2,0.99153,1e-05,1.47905]
[1776456530444,52.92,77638.31,0.2,0.99157,1e-05,1.47311]
[1776456531148,52.92,77638.31,0.2,0.99157,1e-05,1.47311]
[1776456531189,52.92,77638.31,0.2,0.99157,1e-05,1.47311]
[1776456531589,52.92,77638.31,0.2,0.99157,1e-05,1.47311]
[1776456531693,52.92,77638.31,0.2,0.99157,1e-05,1.47311]
[1776456531789,52.91,77640.63,0.2,0.99159,1e-05,1.46955]
[1776456535773,52.9,77641.75,0.2,0.99161,1e-05,1.46722]
[1776456535940,52.9,77643.44,0.2,0.99162,1e-05,1.46491]
[1776456541521,52.87,77639.92,0.2,0.99162,1e-05,1.46496]
[1776456546556,52.86,77639.34,0.2,0.99164,1e-05,1.46264]
[1776456549337,52.85,77638.68,0.2,0.99164,1e-05,1.46216]
[1776456549445,52.85,77638.68,0.2,0.99164,1e-05,1.46216]
[1776456550000,52.84,77638.19,0.2,0.99164,1e-05,1.46208]
[1776456550193,52.84,77638.19,0.2,0.99164,1e-05,1.46208]
[1776456550584,52.84,77638.06,0.2,0.99164,1e-05,1.46163]
[1776456555618,52.82,77638.27,0.2,0.99166,1e-05,1.45857]
[1776456558372,52.82,77637.98,0.2,0.99167,1e-05,1.45773]
[1776456558442,52.82,77637.98,0.2,0.99167,1e-05,1.45773]
[1776456564688,52.79,77641.6,0.2,0.99172,1e-05,1.45019]
[1776456565208,52.79,77641.6,0.2,0.99172,1e-05,1.45019]
[1776456565448,52.79,77641.6,0.2,0.99172,1e-05,1.45019]
[1776456565716,52.79,77641.6,0.2,0.99172,1e-05,1.45019]
[1776456565763,52.79,77641.63,0.2,0.99172,1e-05,1.44961]
[1776456565941,52.79,77641.63,0.2,0.99172,1e-05,1.44961]
[1776456567713,52.78,77637.36,0.2,0.9917,1e-05,1.45282]
[1776456568877,52.78,77637.36,0.2,0.9917,1e-05,1.45282]
[1776456568717,52.78,77633.96,0.2,0.99168,1e-05,1.45571]
[1776456568936,52.78,77633.96,0.2,0.99168,1e-05,1.45571]
[1776456574759,52.72,77631.37,0.2,0.99172,1e-05,1.44879]
[1776456579794,52.7,77631.95,0.2,0.99175,1e-05,1.44496]
[1776456583537,52.69,77631.56,0.2,0.99176,1e-05,1.44374]
[1776456583692,52.69,77631.56,0.2,0.99176,1e-05,1.44374]
[1776456584127,52.69,77631.56,0.2,0.99176,1e-05,1.44374]
[1776456584206,52.69,77631.56,0.2,0.99176,1e-05,1.44374]
[1776456584829,52.69,77631.58,0.2,0.99176,1e-05,1.44319]
[1776456590870,52.66,77630.41,0.2,0.99178,1e-05,1.44065]
[1776456593067,52.66,77629.94,0.2,0.99178,1e-05,1.44007]
[1776456593197,52.66,77629.94,0.2,0.99178,1e-05,1.44007]
[1776456598927,52.64,77619.3,0.2,0.99173,1e-05,1.44763]
[1776456600944,52.63,77616.77,0.2,0.99172,1e-05,1.4491]
[1776456601951,52.63,77603.0,0.2,0.99163,1e-05,1.46251]
[1776456602958,52.62,77602.56,0.2,0.99163,1e-05,1.46238]
[1776456605351,52.62,77603.27,0.2,0.99164,1e-05,1.46109]
[1776456607228,52.61,77602.34,0.2,0.99164,1e-05,1.4609]
[1776456607450,52.61,77602.34,0.2,0.99164,1e-05,1.4609]
[1776456607499,52.61,77602.3,0.2,0.99165,1e-05,1.46037]
[1776456609193,52.61,77601.6,0.2,0.99164,1e-05,1.46052]
[1776456612021,52.59,77593.67,0.2,0.99161,1e-05,1.46634]
[1776456613028,52.59,77586.04,0.2,0.99156,1e-05,1.47356]
[1776456615042,52.58,77585.09,0.2,0.99156,1e-05,1.47335]
[1776456616106,52.58,77585.09,0.2,0.99156,1e-05,1.47335]
[1776456616188,52.58,77585.09,0.2,0.99156,1e-05,1.47335]
[1776456617056,52.57,77575.89,0.2,0.9915,1e-05,1.48162]
[1776456618063,52.57,77574.56,0.2,0.9915,1e-05,1.48238]
[1776456619077,52.57,77574.56,0.2,0.9915,1e-05,1.48238]
[1776456619196,52.57,77574.56,0.2,0.9915,1e-05,1.48238]
[1776456619297,52.56,77574.53,0.2,0.9915,1e-05,1.4818]
[1776456620082,52.56,77569.83,0.2,0.99147,1e-05,1.48604]
[1776456621088,52.56,77559.51,0.2,0.99141,1e-05,1.49611]
[1776456622095,52.55,77556.41,0.2,0.99139,1e-05,1.4987]
[1776456623101,52.55,77550.47,0.2,0.99135,1e-05,1.50424]
[1776456624108,52.54,77545.67,0.2,0.99132,1e-05,1.5086]
[1776456625116,52.54,77541.48,0.2,0.9913,1e-05,1.51233]
[1776456628137,52.53,77545.41,0.2,0.99134,1e-05,1.5062]
[1776456629144,52.52,77541.39,0.2,0.99132,1e-05,1.50974]
[1776456631592,52.52,77540.41,0.2,0.99131,1e-05,1.5101]
[1776456631688,52.52,77540.41,0.2,0.99131,1e-05,1.5101]
[1776456635812,52.5,77540.12,0.2,0.99134,1e-05,1.50636]
[1776456635941,52.5,77540.12,0.2,0.99134,1e-05,1.50636]
[1776456636148,52.49,77540.19,0.2,0.99135,1e-05,1.50497]
[1776456636189,52.49,77540.19,0.2,0.99135,1e-05,1.50497]
[1776456636193,52.49,77540.94,0.2,0.99135,1e-05,1.50419]
[1776456640439,52.49,77540.06,0.2,0.99135,1e-05,1.50379]
[1776456640564,52.49,77540.06,0.2,0.99135,1e-05,1.50379]
[1776456641228,52.47,77524.48,0.2,0.99126,1e-05,1.51817]
[1776456642235,52.47,77511.29,0.2,0.99117,1e-05,1.53144]
[1776456643242,52.46,77498.17,0.2,0.99108,1e-05,1.5447]
[1776456644249,52.46,77491.06,0.2,0.99103,1e-05,1.55158]
[1776456646263,52.45,77494.96,0.2,0.99107,1e-05,1.5459]
[1776456648277,52.44,77488.52,0.2,0.99103,1e-05,1.55132]
[1776456650293,52.44,77476.61,0.2,0.99095,1e-05,1.56339]
[1776456651300,52.43,77470.03,0.2,0.99091,1e-05,1.56975]
[1776456652308,52.43,77461.5,0.2,0.99085,1e-05,1.57903]
[1776456654349,52.41,77464.66,0.2,0.99089,1e-05,1.57214]
[1776456656365,52.39,77468.88,0.2,0.99095,1e-05,1.56349]
[1776456659387,52.37,77475.98,0.2,0.99102,1e-05,1.55351]
[1776456661399,52.37,77476.01,0.2,0.99102,1e-05,1.55272]
[1776456661438,52.37,77476.01,0.2,0.99102,1e-05,1.55272]
[1776456664923,52.35,77479.71,0.2,0.99106,1e-05,1.54651]
[1776456664939,52.35,77479.71,0.2,0.99106,1e-05,1.54651]
[1776456664952,52.35,77479.59,0.2,0.99107,1e-05,1.54516]
[1776456670463,52.32,77487.37,0.2,0.99115,1e-05,1.53317]
[1776456672478,52.31,77494.09,0.2,0.99121,1e-05,1.52461]
[1776456673305,52.31,77494.09,0.2,0.99121,1e-05,1.52461]
[1776456673436,52.31,77494.09,0.2,0.99121,1e-05,1.52461]
[1776456675499,52.3,77498.4,0.2,0.99125,1e-05,1.51797]
[1776456676798,52.3,77498.4,0.2,0.99125,1e-05,1.51797]
[1776456676935,52.3,77498.4,0.2,0.99125,1e-05,1.51797]
[1776456676990,52.29,77502.07,0.2,0.99129,1e-05,1.51274]
[1776456677751,52.29,77502.07,0.2,0.99129,1e-05,1.51274]
[1776456677937,52.29,77502.07,0.2,0.99129,1e-05,1.51274]
[1776456677799,52.29,77504.18,0.2,0.9913,1e-05,1.51052]
[1776456680534,52.28,77509.06,0.2,0.99135,1e-05,1.5034]
[1776456685569,52.26,77514.71,0.2,0.99141,1e-05,1.49425]
[1776456690604,52.24,77516.02,0.2,0.99144,1e-05,1.48975]
[1776456691611,52.24,77511.92,0.2,0.99142,1e-05,1.49203]
[1776456696646,52.22,77510.22,0.2,0.99143,1e-05,1.49065]
[1776456699667,52.2,77523.51,0.2,0.99154,1e-05,1.47497]
[1776456700674,52.2,77527.6,0.2,0.99157,1e-05,1.47015]
[1776456701680,52.2,77520.73,0.2,0.99153,1e-05,1.47667]
[1776456702688,52.19,77515.37,0.2,0.99149,1e-05,1.48163]
[1776456703694,52.19,77511.69,0.2,0.99147,1e-05,1.48485]
[1776456706716,52.18,77517.86,0.2,0.99153,1e-05,1.47661]
[1776456708729,52.17,77522.95,0.2,0.99157,1e-05,1.47016]
[1776456711754,52.16,77533.77,0.2,0.99165,1e-05,1.45729]
[1776456712245,52.16,77533.77,0.2,0.99165,1e-05,1.45729]
[1776456712761,52.16,77534.89,0.2,0.99167,1e-05,1.45559]
[1776456714701,52.15,77537.33,0.2,0.99169,1e-05,1.45254]
[1776456715923,52.15,77537.37,0.2,0.99169,1e-05,1.45195]
[1776456715941,52.15,77537.37,0.2,0.99169,1e-05,1.45195]
[1776456715983,52.14,77537.44,0.2,0.9917,1e-05,1.45079]
[1776456717797,52.14,77544.53,0.2,0.99175,1e-05,1.44302]
[1776456718803,52.14,77550.1,0.2,0.99179,1e-05,1.43683]
[1776456720817,52.13,77547.25,0.2,0.99178,1e-05,1.43868]
[1776456725852,52.11,77556.74,0.2,0.99186,1e-05,1.42651]
[1776456726859,52.11,77562.38,0.2,0.9919,1e-05,1.42032]
[1776456727866,52.11,77562.57,0.2,0.9919,1e-05,1.41964]
[1776456732901,52.09,77556.57,0.2,0.99188,1e-05,1.42326]
[1776456737937,52.07,77554.36,0.2,0.99188,1e-05,1.42304]
[1776456742972,52.06,77554.05,0.2,0.9919,1e-05,1.42042]
[1776456750025,52.03,77556.84,0.2,0.99194,1e-05,1.41426]
[1776456752039,52.03,77561.29,0.2,0.99198,1e-05,1.40756]
[1776456758120,52.01,77561.94,0.2,0.992,1e-05,1.40416]
[1776456761142,52.0,77565.35,0.2,0.99203,1e-05,1.39941]
[1776456763156,51.99,77568.84,0.2,0.99206,1e-05,1.39505]
[1776456766177,51.99,77564.68,0.2,0.99204,1e-05,1.39786]
[1776456771212,51.97,77564.49,0.2,0.99206,1e-05,1.39582]
[1776456779267,51.95,77565.31,0.2,0.99208,1e-05,1.39147]
[1776456783296,51.94,77560.35,0.2,0.99206,1e-05,1.39465]
[1776456784303,51.93,77552.96,0.2,0.99202,1e-05,1.40155]
[1776456785309,51.93,77542.32,0.2,0.99195,1e-05,1.41173]
[1776456786317,51.93,77538.03,0.2,0.99193,1e-05,1.41556]
[1776456788331,51.92,77544.03,0.2,0.99197,1e-05,1.40858]
[1776456790344,51.92,77550.02,0.2,0.99202,1e-05,1.40166]
[1776456791352,51.91,77567.31,0.2,0.99213,1e-05,1.38405]
[1776456792358,51.91,77576.99,0.2,0.9922,1e-05,1.37411]
[1776456793365,51.91,77577.37,0.2,0.9922,1e-05,1.37334]
[1776456795413,51.91,77577.22,0.2,0.9922,1e-05,1.37308]
[1776456795439,51.91,77577.22,0.2,0.9922,1e-05,1.37308]
[1776456795514,51.9,77570.32,0.2,0.99216,1e-05,1.37946]
[1776456801422,51.89,77569.4,0.2,0.99217,1e-05,1.37791]
[1776456802188,51.89,77569.4,0.2,0.99217,1e-05,1.37791]
[1776456802434,51.89,77569.4,0.2,0.99217,1e-05,1.37791]
[1776456802535,51.88,77568.58,0.2,0.99217,1e-05,1.37831]
[1776456806691,51.88,77568.86,0.2,0.99218,1e-05,1.37682]
[1776456811488,51.86,77569.2,0.2,0.99219,1e-05,1.37448]
[1776456811693,51.86,77569.2,0.2,0.99219,1e-05,1.37448]
[1776456811702,51.86,77567.98,0.2,0.9922,1e-05,1.37399]
[1776456817535,51.84,77568.3,0.2,0.99221,1e-05,1.3713]
[1776456821442,51.84,77569.53,0.2,0.99223,1e-05,1.36892]
[1776456821686,51.84,77569.53,0.2,0.99223,1e-05,1.36892]
[1776456826599,51.82,77576.92,0.2,0.99229,1e-05,1.35941]
[1776456828613,51.82,77582.94,0.2,0.99233,1e-05,1.35282]
[1776456830627,51.81,77586.68,0.2,0.99236,1e-05,1.34849]
[1776456831802,51.81,77586.68,0.2,0.99236,1e-05,1.34849]
[1776456831939,51.81,77586.68,0.2,0.99236,1e-05,1.34849]
[1776456832038,51.81,77586.17,0.2,0.99236,1e-05,1.34864]
[1776456834656,51.8,77589.55,0.2,0.99239,1e-05,1.34435]
[1776456837978,51.8,77590.77,0.2,0.9924,1e-05,1.34251]
[1776456838200,51.8,77590.56,0.2,0.9924,1e-05,1.34239]
[1776456842712,51.79,77586.88,0.2,0.99239,1e-05,1.34431]
[1776456844102,51.79,77586.88,0.2,0.99239,1e-05,1.34431]
[1776456844146,51.78,77582.69,0.2,0.99237,1e-05,1.3477]
[1776456844759,51.78,77582.69,0.2,0.99237,1e-05,1.3477]
[1776456844937,51.78,77582.69,0.2,0.99237,1e-05,1.3477]
[1776456850767,51.77,77581.89,0.2,0.99238,1e-05,1.34646]
[1776456852020,51.77,77581.89,0.2,0.99238,1e-05,1.34646]
[1776456852193,51.77,77581.89,0.2,0.99238,1e-05,1.34646]
[1776456852038,51.77,77581.69,0.2,0.99238,1e-05,1.34632]
[1776456852556,51.77,77581.69,0.2,0.99238,1e-05,1.34632]
[1776456852685,51.77,77581.69,0.2,0.99238,1e-05,1.34632]
[1776456854796,51.76,77576.29,0.2,0.99235,1e-05,1.35055]
[1776456859831,51.75,77576.07,0.2,0.99236,1e-05,1.34906]
[1776456863752,51.74,77576.37,0.2,0.99237,1e-05,1.34776]
[1776456863759,51.74,77576.37,0.2,0.99237,1e-05,1.34776]
[1776456863935,51.74,77576.37,0.2,0.99237,1e-05,1.34776]
[1776456863966,51.74,77576.38,0.2,0.99237,1e-05,1.34742]
[1776456866881,51.73,77567.66,0.2,0.99232,1e-05,1.35487]
[1776456868678,51.73,77566.88,0.2,0.99232,1e-05,1.35528]
[1776456868939,51.73,77566.88,0.2,0.99232,1e-05,1.35528]
[1776456868944,51.73,77566.81,0.2,0.99232,1e-05,1.35499]
[1776456869433,51.73,77566.81,0.2,0.99232,1e-05,1.35499]
[1776456869692,51.73,77566.81,0.2,0.99232,1e-05,1.35499]
[1776456874938,51.71,77566.82,0.2,0.99234,1e-05,1.3516]
[1776456879974,51.7,77567.07,0.2,0.99235,1e-05,1.34963]
[1776456883158,51.7,77567.03,0.2,0.99236,1e-05,1.34897]
[1776456883190,51.7,77567.03,0.2,0.99236,1e-05,1.34897]
[1776456883742,51.69,77565.85,0.2,0.99235,1e-05,1.34978]
[1776456883934,51.69,77565.85,0.2,0.99235,1e-05,1.34978]
[1776456884004,51.69,77565.81,0.2,0.99235,1e-05,1.34947]
[1776456892062,51.67,77565.86,0.2,0.99237,1e-05,1.34667]
[1776456893327,51.67,77566.12,0.2,0.99238,1e-05,1.34608]
[1776456893441,51.67,77566.12,0.2,0.99238,1e-05,1.34608]
[1776456893745,51.67,77566.12,0.2,0.99238,1e-05,1.34608]
[1776456893939,51.67,77566.12,0.2,0.99238,1e-05,1.34608]
[1776456894037,51.67,77566.12,0.2,0.99238,1e-05,1.34574]
[1776456899111,51.66,77565.06,0.2,0.99238,1e-05,1.34506]
[1776456903139,51.65,77557.94,0.2,0.99234,1e-05,1.35062]
[1776456904146,51.65,77551.46,0.2,0.99231,1e-05,1.35659]
[1776456905631,51.64,77551.37,0.2,0.99231,1e-05,1.35633]
[1776456905694,51.64,77551.37,0.2,0.99231,1e-05,1.35633]
[1776456906006,51.64,77551.37,0.2,0.99231,1e-05,1.35633]
[1776456906193,51.64,77551.37,0.2,0.99231,1e-05,1.35633]
[1776456906160,51.64,77551.34,0.2,0.99231,1e-05,1.35563]
[1776456908174,51.64,77557.63,0.2,0.99235,1e-05,1.34914]
[1776456908560,51.64,77557.63,0.2,0.99235,1e-05,1.34914]
[1776456908696,51.64,77557.63,0.2,0.99235,1e-05,1.34914]
[1776456908776,51.64,77557.63,0.2,0.99235,1e-05,1.34914]
[1776456908948,51.64,77557.63,0.2,0.99235,1e-05,1.34914]
[1776456909181,51.63,77556.37,0.2,0.99235,1e-05,1.34967]
[1776456914216,51.62,77555.09,0.2,0.99235,1e-05,1.34917]
[1776456918747,51.61,77553.6,0.2,0.99235,1e-05,1.34924]
[1776456918907,51.61,77553.6,0.2,0.99235,1e-05,1.34924]
[1776456918942,51.61,77553.6,0.2,0.99235,1e-05,1.34924]
[1776456923279,51.6,77553.31,0.2,0.99236,1e-05,1.3478]
[1776456928314,51.59,77553.04,0.2,0.99237,1e-05,1.34635]
[1776456933246,51.59,77553.04,0.2,0.99237,1e-05,1.34635]
[1776456933439,51.58,77550.82,0.2,0.99237,1e-05,1.34588]
[1776456934240,51.58,77550.82,0.2,0.99237,1e-05,1.34588]
[1776456934004,51.58,77541.75,0.2,0.99232,1e-05,1.35437]
[1776456934442,51.58,77541.75,0.2,0.99232,1e-05,1.35437]
[1776456934542,51.58,77537.09,0.2,0.99229,1e-05,1.35857]
[1776456940403,51.56,77533.7,0.2,0.99228,1e-05,1.35973]
[1776456941745,51.56,77533.7,0.2,0.99228,1e-05,1.35973]
[1776456941939,51.56,77533.7,0.2,0.99228,1e-05,1.35973]
[1776456942179,51.56,77533.7,0.2,0.99228,1e-05,1.35973]
[1776456942280,51.56,77533.85,0.2,0.99229,1e-05,1.35886]
[1776456942437,51.56,77533.85,0.2,0.99229,1e-05,1.35886]
[1776456948043,51.55,77533.39,0.2,0.99229,1e-05,1.35788]
[1776456948191,51.55,77533.39,0.2,0.99229,1e-05,1.35788]
[1776456948267,51.55,77533.39,0.2,0.99229,1e-05,1.35788]
[1776456948271,51.54,77532.63,0.2,0.99229,1e-05,1.35792]
[1776456948440,51.54,77532.63,0.2,0.99229,1e-05,1.35792]
[1776456953417,51.53,77532.29,0.2,0.9923,1e-05,1.35685]
[1776456953444,51.53,77532.29,0.2,0.9923,1e-05,1.35685]
[1776456958529,51.52,77533.27,0.2,0.99232,1e-05,1.3538]
[1776456960105,51.52,77533.27,0.2,0.99232,1e-05,1.3538]
[1776456960189,51.52,77533.27,0.2,0.99232,1e-05,1.3538]
[1776456960281,51.52,77541.53,0.2,0.99238,1e-05,1.34509]
[1776456960581,51.52,77541.53,0.2,0.99238,1e-05,1.34509]
[1776456960700,51.52,77541.53,0.2,0.99238,1e-05,1.34509]
[1776456960706,51.52,77546.04,0.2,0.99241,1e-05,1.34071]
[1776456967259,51.51,77548.15,0.2,0.99243,1e-05,1.33712]
[1776456967283,51.5,77548.0,0.2,0.99243,1e-05,1.33666]
[1776456967437,51.5,77548.0,0.2,0.99243,1e-05,1.33666]
[1776456967599,51.5,77548.0,0.2,0.99243,1e-05,1.33666]
[1776456967698,51.5,77548.0,0.2,0.99243,1e-05,1.33666]
[1776456967748,51.5,77548.51,0.2,0.99244,1e-05,1.33616]
[1776456973635,51.49,77548.12,0.2,0.99244,1e-05,1.33474]
[1776456979270,51.48,77548.93,0.2,0.99246,1e-05,1.33277]
[1776456979442,51.48,77548.82,0.2,0.99246,1e-05,1.33258]
[1776456979702,51.48,77548.82,0.2,0.99246,1e-05,1.33258]
[1776456979943,51.48,77548.82,0.2,0.99246,1e-05,1.33258]
[1776456980019,51.48,77548.97,0.2,0.99246,1e-05,1.33215]
[1776456980684,51.48,77554.37,0.2,0.9925,1e-05,1.32665]
[1776456982231,51.48,77554.37,0.2,0.9925,1e-05,1.32665]
[1776456982264,51.47,77553.64,0.2,0.9925,1e-05,1.3268]
[1776456982436,51.47,77553.64,0.2,0.9925,1e-05,1.3268]
[1776456982724,51.47,77553.64,0.2,0.9925,1e-05,1.3268]
[1776456982949,51.47,77553.64,0.2,0.9925,1e-05,1.3268]
[1776456982979,51.47,77556.21,0.2,0.99251,1e-05,1.32433]
[1776456986727,51.46,77553.56,0.2,0.9925,1e-05,1.32576]
[1776456991762,51.46,77554.7,0.2,0.99253,1e-05,1.32202]
[1776456996796,51.45,77551.81,0.2,0.99252,1e-05,1.32343]
[1776456997474,51.45,77551.81,0.2,0.99252,1e-05,1.32343]
[1776456997692,51.45,77551.81,0.2,0.99252,1e-05,1.32343]
[1776456997991,51.45,77551.81,0.2,0.99252,1e-05,1.32343]
[1776456998196,51.45,77551.81,0.2,0.99252,1e-05,1.32343]
[1776456998276,51.44,77551.1,0.2,0.99252,1e-05,1.32356]
[1776457003305,51.44,77549.85,0.2,0.99251,1e-05,1.32421]
[1776457007151,51.43,77549.1,0.2,0.99251,1e-05,1.32383]
[1776457007193,51.43,77549.1,0.2,0.99251,1e-05,1.32383]
[1776457007256,51.43,77549.01,0.2,0.99252,1e-05,1.32336]
[1776457007751,51.43,77549.01,0.2,0.99252,1e-05,1.32336]
[1776457007940,51.43,77549.01,0.2,0.99252,1e-05,1.32336]
[1776457012680,51.42,77548.51,0.2,0.99252,1e-05,1.32248]
[1776457012692,51.42,77548.51,0.2,0.99252,1e-05,1.32248]
[1776457013174,51.42,77548.51,0.2,0.99252,1e-05,1.32248]
[1776457013202,51.42,77548.51,0.2,0.99252,1e-05,1.32248]
[1776457013265,51.42,77541.7,0.2,0.99248,1e-05,1.32876]
[1776457014931,51.41,77538.91,0.2,0.99247,1e-05,1.33089]
[1776457020973,51.4,77538.87,0.2,0.99248,1e-05,1.32922]
[1776457026008,51.39,77539.21,0.2,0.99249,1e-05,1.32749]
[1776457029883,51.39,77538.98,0.2,0.99249,1e-05,1.32688]
[1776457029936,51.39,77538.98,0.2,0.99249,1e-05,1.32688]
[1776457030036,51.38,77536.34,0.2,0.99248,1e-05,1.32915]
[1776457030391,51.38,77536.34,0.2,0.99248,1e-05,1.32915]
[1776457030441,51.38,77536.34,0.2,0.99248,1e-05,1.32915]
[1776457034782,51.38,77533.9,0.2,0.99247,1e-05,1.33038]
[1776457034935,51.38,77533.9,0.2,0.99247,1e-05,1.33038]
[1776457035311,51.38,77533.9,0.2,0.99247,1e-05,1.33038]
[1776457035071,51.38,77530.66,0.2,0.99245,1e-05,1.33323]
[1776457035445,51.38,77530.66,0.2,0.99245,1e-05,1.33323]
[1776457039099,51.37,77525.06,0.2,0.99242,1e-05,1.33749]
[1776457041785,51.36,77523.3,0.2,0.99242,1e-05,1.33861]
[1776457041943,51.36,77523.3,0.2,0.99242,1e-05,1.33861]
[1776457042120,51.36,77522.02,0.2,0.99241,1e-05,1.33955]
[1776457044011,51.36,77520.23,0.2,0.9924,1e-05,1.341]
[1776457044192,51.36,77520.23,0.2,0.9924,1e-05,1.341]
[1776457049168,51.35,77517.53,0.2,0.99239,1e-05,1.34183]
[1776457050373,51.35,77517.53,0.2,0.99239,1e-05,1.34183]
[1776457050176,51.35,77513.36,0.2,0.99237,1e-05,1.3456]
[1776457050440,51.35,77513.36,0.2,0.99237,1e-05,1.3456]
[1776457051031,51.35,77513.36,0.2,0.99237,1e-05,1.3456]
[1776457051196,51.35,77513.36,0.2,0.99237,1e-05,1.3456]
[1776457051292,51.34,77513.53,0.2,0.99238,1e-05,1.34386]
[1776457054204,51.34,77511.39,0.2,0.99237,1e-05,1.34503]
[1776457060246,51.33,77510.65,0.2,0.99238,1e-05,1.34391]
[1776457062936,51.33,77510.65,0.2,0.99238,1e-05,1.34391]
[1776457063199,51.33,77510.65,0.2,0.99238,1e-05,1.34391]
[1776457070319,51.31,77510.35,0.2,0.9924,1e-05,1.34119]
[1776457071940,51.3,77510.31,0.2,0.9924,1e-05,1.34093]
[1776457072194,51.3,77510.31,0.2,0.9924,1e-05,1.34093]
[1776457072695,51.3,77510.24,0.2,0.9924,1e-05,1.3404]
[1776457073340,51.3,77508.29,0.2,0.99239,1e-05,1.34201]
[1776457077368,51.29,77503.21,0.2,0.99237,1e-05,1.34577]
[1776457078375,51.29,77498.06,0.2,0.99234,1e-05,1.3505]
[1776457079024,51.29,77498.06,0.2,0.99234,1e-05,1.3505]
[1776457079192,51.29,77498.06,0.2,0.99234,1e-05,1.3505]
[1776457085242,51.28,77501.94,0.2,0.99237,1e-05,1.34481]
[1776457085447,51.27,77502.06,0.2,0.99238,1e-05,1.34439]
[1776457087309,51.27,77502.52,0.2,0.99238,1e-05,1.34363]
[1776457087439,51.27,77502.63,0.2,0.99238,1e-05,1.34322]
[1776457098516,51.25,77501.86,0.2,0.9924,1e-05,1.34065]
[1776457100530,51.24,77510.87,0.2,0.99246,1e-05,1.33129]
[1776457101708,51.24,77510.87,0.2,0.99246,1e-05,1.33129]
[1776457101945,51.24,77510.87,0.2,0.99246,1e-05,1.33129]
[1776457102026,51.24,77519.44,0.2,0.99252,1e-05,1.32272]
[1776457103551,51.24,77512.83,0.2,0.99248,1e-05,1.32856]
[1776457107220,51.23,77512.76,0.2,0.99248,1e-05,1.32807]
[1776457107444,51.23,77512.76,0.2,0.99248,1e-05,1.32807]
[1776457108605,51.23,77517.5,0.2,0.99251,1e-05,1.32293]
[1776457108695,51.23,77517.5,0.2,0.99251,1e-05,1.32293]
[1776457108706,51.23,77520.58,0.2,0.99254,1e-05,1.31969]
[1776457110600,51.23,77525.07,0.2,0.99257,1e-05,1.31485]
[1776457111837,51.23,77525.07,0.2,0.99257,1e-05,1.31485]
[1776457111939,51.23,77525.07,0.2,0.99257,1e-05,1.31485]
[1776457117318,51.22,77524.94,0.2,0.99258,1e-05,1.31246]
[1776457117438,51.22,77524.94,0.2,0.99258,1e-05,1.31246]
[1776457117649,51.21,77515.79,0.2,0.99253,1e-05,1.32075]
[1776457118656,51.21,77511.13,0.2,0.9925,1e-05,1.32498]
[1776457120120,51.21,77511.13,0.2,0.9925,1e-05,1.32498]
[1776457120201,51.21,77511.13,0.2,0.9925,1e-05,1.32498]
[1776457121232,51.21,77509.16,0.2,0.99249,1e-05,1.32661]
[1776457121449,51.21,77509.16,0.2,0.99249,1e-05,1.32661]
[1776457121272,51.21,77507.34,0.2,0.99248,1e-05,1.32809]
[1776457126712,51.2,77506.15,0.2,0.99248,1e-05,1.32758]
[1776457129694,51.19,77506.47,0.2,0.99249,1e-05,1.32671]
[1776457129942,51.19,77506.47,0.2,0.99249,1e-05,1.32671]
[1776457136782,51.18,77506.6,0.2,0.9925,1e-05,1.32441]
[1776457138146,51.18,77506.6,0.2,0.9925,1e-05,1.32441]
[1776457138191,51.18,77506.6,0.2,0.9925,1e-05,1.32441]
[1776457139356,51.18,77506.6,0.2,0.9925,1e-05,1.32414]
[1776457139437,51.18,77506.6,0.2,0.9925,1e-05,1.32414]
[1776457139414,51.17,77506.96,0.2,0.99251,1e-05,1.32325]
[1776457144495,51.17,77506.96,0.2,0.99251,1e-05,1.32325]
[1776457148288,51.16,77507.2,0.2,0.99252,1e-05,1.32142]
[1776457148442,51.16,77507.2,0.2,0.99252,1e-05,1.32142]
[1776457148445,51.16,77515.09,0.2,0.99258,1e-05,1.31329]
[1776457149873,51.16,77512.85,0.2,0.99256,1e-05,1.31494]
[1776457154908,51.15,77512.37,0.2,0.99257,1e-05,1.31413]
[1776457155590,51.15,77512.37,0.2,0.99257,1e-05,1.31413]
[1776457155764,51.15,77512.37,0.2,0.99257,1e-05,1.31413]
[1776457155914,51.15,77508.26,0.2,0.99255,1e-05,1.31783]
[1776457158353,51.14,77505.17,0.2,0.99253,1e-05,1.32055]
[1776457158441,51.14,77505.17,0.2,0.99253,1e-05,1.32055]
[1776457158454,51.14,77504.75,0.2,0.99253,1e-05,1.32043]
[1776457163971,51.13,77504.13,0.2,0.99253,1e-05,1.3197]
[1776457168286,51.13,77504.23,0.2,0.99254,1e-05,1.31882]
[1776457168438,51.13,77504.23,0.2,0.99254,1e-05,1.31882]
[1776457168507,51.12,77510.81,0.2,0.99258,1e-05,1.31198]
[1776457169007,51.12,77517.09,0.2,0.99262,1e-05,1.30596]
[1776457174042,51.12,77517.77,0.2,0.99264,1e-05,1.30289]
[1776457174567,51.12,77517.77,0.2,0.99264,1e-05,1.30289]
[1776457174695,51.12,77517.77,0.2,0.99264,1e-05,1.30289]
[1776457174721,51.11,77517.77,0.2,0.99264,1e-05,1.30266]
[1776457176865,51.11,77517.92,0.2,0.99265,1e-05,1.30229]
[1776457176935,51.11,77517.92,0.2,0.99265,1e-05,1.30229]
[1776457184086,51.1,77521.75,0.2,0.99268,1e-05,1.29753]
[1776457184191,51.1,77521.75,0.2,0.99268,1e-05,1.29753]
[1776457184292,51.1,77521.77,0.2,0.99268,1e-05,1.29686]
[1776457184792,51.1,77521.77,0.2,0.99268,1e-05,1.29686]
[1776457184937,51.1,77521.77,0.2,0.99268,1e-05,1.29686]
[1776457190153,51.09,77520.96,0.2,0.99268,1e-05,1.29636]
[1776457195189,51.08,77521.57,0.2,0.99269,1e-05,1.29473]
[1776457199297,51.08,77521.74,0.2,0.9927,1e-05,1.29395]
[1776457199438,51.08,77521.74,0.2,0.9927,1e-05,1.29395]
[1776457201782,51.08,77517.36,0.2,0.99268,1e-05,1.2975]
[1776457201962,51.08,77517.36,0.2,0.99268,1e-05,1.2975]
[1776457202238,51.08,77513.02,0.2,0.99265,1e-05,1.30143]
[1776457207275,51.07,77511.78,0.2,0.99265,1e-05,1.30151]
[1776457212050,51.06,77510.53,0.2,0.99265,1e-05,1.30182]
[1776457212195,51.06,77510.53,0.2,0.99265,1e-05,1.30182]
[1776457215330,51.06,77506.0,0.2,0.99262,1e-05,1.30526]
[1776457216602,51.06,77505.01,0.2,0.99262,1e-05,1.30621]
[1776457216698,51.06,77505.01,0.2,0.99262,1e-05,1.30621]
[1776457217344,51.06,77505.2,0.2,0.99262,1e-05,1.30602]
[1776457220883,51.06,77505.26,0.2,0.99262,1e-05,1.30597]
[1776457220936,51.06,77505.26,0.2,0.99262,1e-05,1.30597]
[1776457226408,51.06,77501.97,0.2,0.9926,1e-05,1.30912]
[1776457226592,51.06,77501.97,0.2,0.9926,1e-05,1.30912]
[1776457226695,51.06,77501.97,0.2,0.9926,1e-05,1.30912]
[1776457227978,51.06,77501.22,0.2,0.99259,1e-05,1.30984]
[1776457228195,51.06,77501.22,0.2,0.99259,1e-05,1.30984]
[1776457228421,51.06,77500.76,0.2,0.99259,1e-05,1.31028]
[1776457233457,51.06,77499.54,0.2,0.99259,1e-05,1.31021]
[1776457238492,51.06,77499.23,0.2,0.99259,1e-05,1.3105]
[1776457242732,51.06,77500.11,0.2,0.99259,1e-05,1.30966]
[1776457242941,51.06,77500.11,0.2,0.99259,1e-05,1.30966]
[1776457246548,51.06,77493.87,0.2,0.99256,1e-05,1.31566]
[1776457247555,51.06,77488.83,0.2,0.99252,1e-05,1.32053]
[1776457249329,51.06,77486.36,0.2,0.99251,1e-05,1.32292]
[1776457249439,51.06,77486.36,0.2,0.99251,1e-05,1.32292]
[1776457249569,51.06,77486.42,0.2,0.99251,1e-05,1.32286]
[1776457253597,51.06,77483.08,0.2,0.99249,1e-05,1.3261]
[1776457255635,51.06,77479.45,0.2,0.99246,1e-05,1.32963]
[1776457256618,51.06,77472.66,0.2,0.99242,1e-05,1.33625]
[1776457258632,51.06,77468.45,0.2,0.99239,1e-05,1.34037]
[1776457259639,51.06,77463.32,0.2,0.99236,1e-05,1.3454]
[1776457260646,51.06,77458.77,0.2,0.99233,1e-05,1.34988]
[1776457261652,51.06,77453.7,0.2,0.9923,1e-05,1.35488]
[1776457266688,51.06,77453.71,0.2,0.9923,1e-05,1.35487]
[1776457269053,51.06,77453.19,0.2,0.9923,1e-05,1.35539]
[1776457270703,51.06,77451.8,0.2,0.99229,1e-05,1.35676]
[1776457273737,51.06,77444.52,0.2,0.99224,1e-05,1.36398]
[1776457274744,51.06,77439.37,0.2,0.9922,1e-05,1.36911]
[1776457276758,51.06,77435.54,0.2,0.99218,1e-05,1.37293]
[1776457277765,51.06,77426.68,0.2,0.99212,1e-05,1.38181]
[1776457278772,51.06,77420.36,0.2,0.99208,1e-05,1.38818]
[1776457279779,51.06,77410.68,0.2,0.99201,1e-05,1.39797]
[1776457280786,51.06,77409.87,0.2,0.99201,1e-05,1.39879]
[1776457282800,51.06,77421.3,0.2,0.99209,1e-05,1.38723]
[1776457283811,51.06,77424.23,0.2,0.9921,1e-05,1.38428]
[1776457288844,51.06,77423.8,0.2,0.9921,1e-05,1.38471]
[1776457290300,51.06,77423.8,0.2,0.9921,1e-05,1.38471]
[1776457290441,51.06,77423.8,0.2,0.9921,1e-05,1.38471]
[1776457290506,51.06,77422.48,0.2,0.99209,1e-05,1.38604]
[1776457291227,51.06,77422.48,0.2,0.99209,1e-05,1.38604]
[1776457291435,51.06,77422.48,0.2,0.99209,1e-05,1.38604]
[1776457293879,51.06,77431.71,0.2,0.99216,1e-05,1.37547]
[1776457294887,51.06,77437.86,0.2,0.9922,1e-05,1.36932]
[1776457297643,51.06,77437.0,0.2,0.9922,1e-05,1.37018]
[1776457297690,51.06,77435.28,0.2,0.99219,1e-05,1.3719]
[1776457297871,51.06,77435.28,0.2,0.99219,1e-05,1.3719]
[1776457297936,51.06,77435.28,0.2,0.99219,1e-05,1.3719]
[1776457297972,51.06,77436.03,0.2,0.99219,1e-05,1.37115]
[1776457299922,51.06,77440.98,0.2,0.99222,1e-05,1.36622]
[1776457303318,51.06,77439.76,0.2,0.99221,1e-05,1.36743]
[1776457303441,51.06,77439.76,0.2,0.99221,1e-05,1.36743]
[1776457303471,51.06,77439.76,0.2,0.99221,1e-05,1.36743]
[1776457303472,51.06,77438.27,0.2,0.9922,1e-05,1.36892]
[1776457303696,51.06,77438.27,0.2,0.9922,1e-05,1.36892]
[1776457304958,51.06,77443.19,0.2,0.99224,1e-05,1.36402]
[1776457305964,51.06,77451.43,0.2,0.99229,1e-05,1.35585]
[1776457307129,51.06,77451.43,0.2,0.99229,1e-05,1.35585]
[1776457307194,51.06,77451.43,0.2,0.99229,1e-05,1.35585]
[1776457307303,51.06,77451.43,0.2,0.99229,1e-05,1.35585]
[1776457307440,51.06,77451.43,0.2,0.99229,1e-05,1.35585]
[1776457307474,51.06,77452.3,0.2,0.9923,1e-05,1.35499]
[1776457312824,51.06,77453.89,0.2,0.99231,1e-05,1.35341]
[1776457312935,51.06,77453.89,0.2,0.99231,1e-05,1.35341]
[1776457313068,51.06,77453.89,0.2,0.99231,1e-05,1.35341]
[1776457313194,51.06,77453.89,0.2,0.99231,1e-05,1.35341]
[1776457313272,51.06,77454.19,0.2,0.99231,1e-05,1.35312]
[1776457319059,51.06,77455.97,0.2,0.99232,1e-05,1.35136]
[1776457323524,51.06,77453.18,0.2,0.9923,1e-05,1.35412]
[1776457323623,51.06,77453.1,0.2,0.9923,1e-05,1.35419]
[1776457323698,51.06,77453.1,0.2,0.9923,1e-05,1.35419]
[1776457323937,51.06,77453.1,0.2,0.9923,1e-05,1.35419]
[1776457328122,51.06,77457.09,0.2,0.99233,1e-05,1.35026]
[1776457329131,51.06,77468.39,0.2,0.9924,1e-05,1.33916]
[1776457330137,51.06,77470.46,0.2,0.99241,1e-05,1.33713]
[1776457330832,51.06,77470.46,0.2,0.99241,1e-05,1.33713]
[1776457330940,51.06,77470.46,0.2,0.99241,1e-05,1.33713]
[1776457331332,51.06,77470.46,0.2,0.99241,1e-05,1.33713]
[1776457331436,51.06,77470.46,0.2,0.99241,1e-05,1.33713]
[1776457331537,51.06,77470.26,0.2,0.99241,1e-05,1.33733]
[1776457333159,51.06,77474.43,0.2,0.99244,1e-05,1.33326]
[1776457336012,51.06,77474.21,0.2,0.99244,1e-05,1.33347]
[1776457336192,51.06,77474.21,0.2,0.99244,1e-05,1.33347]
[1776457336304,51.06,77474.21,0.2,0.99244,1e-05,1.33347]
[1776457336438,51.06,77474.21,0.2,0.99244,1e-05,1.33347]
[1776457336537,51.06,77474.04,0.2,0.99244,1e-05,1.33364]
[1776457342438,51.06,77474.55,0.2,0.99244,1e-05,1.33314]
[1776457342537,51.06,77474.55,0.2,0.99244,1e-05,1.33314]
[1776457342988,51.06,77474.55,0.2,0.99244,1e-05,1.33314]
[1776457343198,51.06,77474.55,0.2,0.99244,1e-05,1.33314]
[1776457348266,51.06,77476.03,0.2,0.99245,1e-05,1.3317]
[1776457349273,51.06,77484.9,0.2,0.99251,1e-05,1.32308]
[1776457350067,51.06,77484.9,0.2,0.99251,1e-05,1.32308]
[1776457350196,51.06,77484.9,0.2,0.99251,1e-05,1.32308]
[1776457350236,51.06,77484.9,0.2,0.99251,1e-05,1.32308]
[1776457350440,51.06,77484.9,0.2,0.99251,1e-05,1.32308]
[1776457350544,51.06,77488.66,0.2,0.99253,1e-05,1.31944]
[1776457360350,51.06,77486.23,0.2,0.99252,1e-05,1.32053]
[1776457362756,51.06,77487.67,0.2,0.99253,1e-05,1.31914]
[1776457362939,51.06,77487.67,0.2,0.99253,1e-05,1.31914]
[1776457363010,51.06,77487.67,0.2,0.99253,1e-05,1.31914]
[1776457363196,51.06,77487.67,0.2,0.99253,1e-05,1.31914]
[1776457363297,51.06,77487.67,0.2,0.99253,1e-05,1.31914]
[1776457368407,51.06,77484.24,0.2,0.99251,1e-05,1.32246]
[1776457370557,51.06,77484.14,0.2,0.99251,1e-05,1.32255]
[1776457370702,51.06,77484.14,0.2,0.99251,1e-05,1.32255]
[1776457370659,51.06,77483.86,0.2,0.99251,1e-05,1.32282]
[1776457371428,51.06,77477.15,0.2,0.99246,1e-05,1.32934]
[1776457371920,51.06,77477.15,0.2,0.99246,1e-05,1.32934]
[1776457371940,51.06,77477.15,0.2,0.99246,1e-05,1.32934]
[1776457372435,51.06,77472.35,0.2,0.99243,1e-05,1.33402]
[1776457377470,51.06,77472.09,0.2,0.99243,1e-05,1.33427]
[1776457382504,51.06,77471.96,0.2,0.99243,1e-05,1.3344]
[1776457387550,51.06,77467.24,0.2,0.9924,1e-05,1.33901]
[1776457388557,51.06,77463.32,0.2,0.99237,1e-05,1.34285]
[1776457389121,51.06,77463.32,0.2,0.99237,1e-05,1.34285]
[1776457389197,51.06,77463.32,0.2,0.99237,1e-05,1.34285]
[1776457389300,51.06,77463.32,0.2,0.99237,1e-05,1.34285]
[1776457389439,51.06,77463.32,0.2,0.99237,1e-05,1.34285]
[1776457389564,51.06,77464.09,0.2,0.99238,1e-05,1.3421]
[1776457391578,51.06,77469.57,0.2,0.99241,1e-05,1.33673]
[1776457394599,51.06,77475.0,0.2,0.99245,1e-05,1.33143]
[1776457395606,51.06,77479.08,0.2,0.99248,1e-05,1.32746]
[1776457396230,51.06,77479.08,0.2,0.99248,1e-05,1.32746]
[1776457396442,51.06,77479.08,0.2,0.99248,1e-05,1.32746]
[1776457396445,51.06,77479.08,0.2,0.99248,1e-05,1.32746]
[1776457396692,51.06,77479.08,0.2,0.99248,1e-05,1.32746]
[1776457396613,51.06,77480.8,0.2,0.99249,1e-05,1.32579]
[1776457401647,51.06,77484.41,0.2,0.99251,1e-05,1.32229]
[1776457406683,51.06,77484.01,0.2,0.99251,1e-05,1.32268]
[1776457408096,51.06,77483.94,0.2,0.99251,1e-05,1.32275]
[1776457408193,51.06,77483.94,0.2,0.99251,1e-05,1.32275]
[1776457408420,51.06,77483.94,0.2,0.99251,1e-05,1.32275]
[1776457408440,51.06,77483.94,0.2,0.99251,1e-05,1.32275]
[1776457408697,51.06,77484.13,0.2,0.99251,1e-05,1.32256]
[1776457410711,51.06,77479.76,0.2,0.99248,1e-05,1.3268]
[1776457415746,51.06,77479.77,0.2,0.99249,1e-05,1.32553]
[1776457416298,51.06,77479.77,0.2,0.99249,1e-05,1.32553]
[1776457416403,51.06,77479.77,0.2,0.99249,1e-05,1.32553]
[1776457416439,51.06,77479.77,0.2,0.99249,1e-05,1.32553]
[1776457416753,51.06,77482.64,0.2,0.99251,1e-05,1.32275]
[1776457419565,51.06,77481.1,0.2,0.9925,1e-05,1.32424]
[1776457419590,51.06,77481.1,0.2,0.9925,1e-05,1.32424]
[1776457419688,51.06,77481.1,0.2,0.9925,1e-05,1.32424]
[1776457419774,51.06,77480.42,0.2,0.99249,1e-05,1.3249]
[1776457425015,51.06,77479.36,0.2,0.99248,1e-05,1.32593]
[1776457425192,51.06,77479.36,0.2,0.99248,1e-05,1.32593]
[1776457425267,51.06,77479.36,0.2,0.99248,1e-05,1.32593]
[1776457425438,51.06,77479.36,0.2,0.99248,1e-05,1.32593]
[1776457425488,51.06,77480.03,0.2,0.99249,1e-05,1.32528]
[1776457430757,51.06,77481.76,0.2,0.9925,1e-05,1.3236]
[1776457430944,51.06,77482.67,0.2,0.99251,1e-05,1.32272]
[1776457430996,51.06,77482.67,0.2,0.99251,1e-05,1.32272]
[1776457431190,51.06,77482.67,0.2,0.99251,1e-05,1.32272]
[1776457431192,51.06,77485.73,0.2,0.99252,1e-05,1.31975]
[1776457433970,51.06,77485.69,0.2,0.99252,1e-05,1.31979]
[1776457434153,51.06,77485.69,0.2,0.99252,1e-05,1.31979]
[1776457434190,51.06,77485.69,0.2,0.99252,1e-05,1.31979]
[1776457434247,51.06,77493.42,0.2,0.99257,1e-05,1.31233]
[1776457434879,51.06,77498.13,0.2,0.9926,1e-05,1.30781]
[1776457439913,51.06,77498.65,0.2,0.99261,1e-05,1.30731]
[1776457441928,51.06,77506.26,0.2,0.99265,1e-05,1.30002]
[1776457443645,51.06,77506.26,0.2,0.99265,1e-05,1.30002]
[1776457443692,51.06,77506.26,0.2,0.99265,1e-05,1.30002]
[1776457443787,51.06,77506.78,0.2,0.99266,1e-05,1.29953]
[1776457445442,51.06,77506.78,0.2,0.99266,1e-05,1.29953]
[1776457445697,51.06,77506.78,0.2,0.99266,1e-05,1.29953]
[1776457445728,51.06,77510.98,0.2,0.99268,1e-05,1.29552]
[1776457450991,51.06,77509.78,0.2,0.99268,1e-05,1.29667]
[1776457457032,51.06,77510.17,0.2,0.99268,1e-05,1.29629]
[1776457458624,51.06,77510.17,0.2,0.99268,1e-05,1.29629]
[1776457458695,51.06,77510.17,0.2,0.99268,1e-05,1.29629]
[1776457458722,51.06,77509.04,0.2,0.99267,1e-05,1.29737]
[1776457459075,51.06,77509.04,0.2,0.99267,1e-05,1.29737]
[1776457459194,51.06,77509.04,0.2,0.99267,1e-05,1.29737]
[1776457463855,51.06,77510.49,0.2,0.99268,1e-05,1.29599]
[1776457463937,51.06,77510.49,0.2,0.99268,1e-05,1.29599]
[1776457464208,51.06,77510.49,0.2,0.99268,1e-05,1.29599]
[1776457464443,51.06,77510.49,0.2,0.99268,1e-05,1.29599]
[1776457464476,51.06,77510.62,0.2,0.99268,1e-05,1.29587]
[1776457470087,51.06,77511.4,0.2,0.99269,1e-05,1.29512]
[1776457470192,51.06,77511.4,0.2,0.99269,1e-05,1.29512]
[1776457476383,51.06,77511.93,0.2,0.9927,1e-05,1.29338]
[1776457476423,51.06,77511.93,0.2,0.9927,1e-05,1.29338]
[1776457476475,51.06,77506.87,0.2,0.99266,1e-05,1.2982]
[1776457477779,51.06,77506.87,0.2,0.99266,1e-05,1.2982]
[1776457477818,51.06,77498.25,0.2,0.99261,1e-05,1.30644]
[1776457477941,51.06,77498.25,0.2,0.99261,1e-05,1.30644]
[1776457478180,51.06,77492.42,0.2,0.99257,1e-05,1.31204]
[1776457480962,51.06,77490.95,0.2,0.99256,1e-05,1.31346]
[1776457481189,51.06,77490.95,0.2,0.99256,1e-05,1.31346]
[1776457481201,51.06,77489.88,0.2,0.99256,1e-05,1.31449]
[1776457482208,51.06,77484.45,0.2,0.99252,1e-05,1.31973]
[1776457483215,51.06,77479.65,0.2,0.99249,1e-05,1.32438]
[1776457484473,51.06,77479.65,0.2,0.99249,1e-05,1.32438]
[1776457484696,51.06,77479.65,0.2,0.99249,1e-05,1.32438]
[1776457490264,51.06,77477.64,0.2,0.99248,1e-05,1.32634]
[1776457495299,51.06,77477.57,0.2,0.99248,1e-05,1.3264]
[1776457500339,51.06,77476.56,0.2,0.99247,1e-05,1.32739]
[1776457500437,51.06,77476.56,0.2,0.99247,1e-05,1.32739]
[1776457500713,51.06,77476.56,0.2,0.99247,1e-05,1.32739]
[1776457500716,51.06,77474.88,0.2,0.99246,1e-05,1.32902]
[1776457500942,51.06,77474.88,0.2,0.99246,1e-05,1.32902]
[1776457506379,51.06,77474.63,0.2,0.99246,1e-05,1.32926]
[1776457509400,51.06,77471.22,0.2,0.99244,1e-05,1.33258]
[1776457510285,51.06,77471.22,0.2,0.99244,1e-05,1.33258]
[1776457510439,51.06,77471.22,0.2,0.99244,1e-05,1.33258]
[1776457510855,51.06,77471.22,0.2,0.99244,1e-05,1.33258]
[1776457510534,51.06,77466.76,0.2,0.99241,1e-05,1.33694]
[1776457510937,51.06,77466.76,0.2,0.99241,1e-05,1.33694]
[1776457516448,51.06,77463.89,0.2,0.99239,1e-05,1.33975]
[1776457518627,51.06,77463.93,0.2,0.99239,1e-05,1.33971]
[1776457518694,51.06,77463.93,0.2,0.99239,1e-05,1.33971]
[1776457518795,51.06,77464.87,0.2,0.9924,1e-05,1.33879]
[1776457519121,51.06,77464.87,0.2,0.9924,1e-05,1.33879]
[1776457519195,51.06,77464.87,0.2,0.9924,1e-05,1.33879]
[1776457524505,51.06,77465.97,0.2,0.99241,1e-05,1.33771]
[1776457528056,51.06,77465.94,0.2,0.99241,1e-05,1.33774]
[1776457528640,51.06,77465.94,0.2,0.99241,1e-05,1.33774]
[1776457528697,51.06,77465.94,0.2,0.99241,1e-05,1.33774]
[1776457528741,51.06,77469.25,0.2,0.99243,1e-05,1.33451]
[1776457529540,51.06,77472.78,0.2,0.99245,1e-05,1.33106]
[1776457533567,51.06,77479.2,0.2,0.9925,1e-05,1.32356]
[1776457534289,51.06,77479.2,0.2,0.9925,1e-05,1.32356]
[1776457534439,51.06,77479.2,0.2,0.9925,1e-05,1.32356]
[1776457540617,51.06,77480.72,0.2,0.99251,1e-05,1.32209]
[1776457542200,51.06,77478.98,0.2,0.9925,1e-05,1.32377]
[1776457542440,51.06,77478.98,0.2,0.9925,1e-05,1.32377]
[1776457548673,51.06,77477.2,0.2,0.99248,1e-05,1.3255]
[1776457551380,51.06,77477.2,0.2,0.99248,1e-05,1.3255]
[1776457551438,51.06,77477.2,0.2,0.99248,1e-05,1.3255]
[1776457556728,51.06,77475.73,0.2,0.99248,1e-05,1.32693]
[1776457559749,51.06,77473.54,0.2,0.99246,1e-05,1.32906]
[1776457560481,51.06,77473.54,0.2,0.99246,1e-05,1.32906]
[1776457560700,51.06,77473.54,0.2,0.99246,1e-05,1.32906]
[1776457561765,51.06,77470.08,0.2,0.99244,1e-05,1.33243]
[1776457566799,51.06,77470.6,0.2,0.99244,1e-05,1.33192]
[1776457571834,51.06,77469.99,0.2,0.99244,1e-05,1.33252]
[1776457576870,51.06,77466.94,0.2,0.99242,1e-05,1.33549]
[1776457578532,51.06,77466.12,0.2,0.99241,1e-05,1.3363]
[1776457578694,51.06,77466.12,0.2,0.99241,1e-05,1.3363]
[1776457581906,51.06,77462.19,0.2,0.99239,1e-05,1.34014]
[1776457586941,51.06,77461.97,0.2,0.99239,1e-05,1.34036]
[1776457591976,51.06,77461.88,0.2,0.99239,1e-05,1.33917]
[1776457597780,51.06,77461.77,0.2,0.99239,1e-05,1.33928]
[1776457597942,51.06,77461.77,0.2,0.99239,1e-05,1.33928]
[1776457605158,51.06,77461.78,0.2,0.99239,1e-05,1.33927]
[1776457605190,51.06,77461.78,0.2,0.99239,1e-05,1.33927]
[1776457612116,51.06,77461.22,0.2,0.99239,1e-05,1.33982]
[1776457617345,51.06,77461.65,0.2,0.99239,1e-05,1.3394]
[1776457617441,51.06,77461.65,0.2,0.99239,1e-05,1.3394]
[1776457623193,51.06,77460.49,0.2,0.99238,1e-05,1.34054]
[1776457624225,51.06,77460.49,0.2,0.99238,1e-05,1.34054]
[1776457624442,51.06,77460.49,0.2,0.99238,1e-05,1.34054]
[1776457624495,51.06,77456.47,0.2,0.99236,1e-05,1.34448]
[1776457628228,51.06,77454.26,0.2,0.99234,1e-05,1.34666]
[1776457631256,51.06,77444.81,0.2,0.99228,1e-05,1.35598]
[1776457632305,51.06,77444.81,0.2,0.99228,1e-05,1.35598]
[1776457632372,51.06,77441.93,0.2,0.99226,1e-05,1.35884]
[1776457634321,51.06,77441.93,0.2,0.99226,1e-05,1.35884]
[1776457634624,51.06,77441.93,0.2,0.99226,1e-05,1.35884]
[1776457634706,51.06,77437.01,0.2,0.99223,1e-05,1.36372]
[1776457635284,51.06,77426.86,0.2,0.99217,1e-05,1.37385]
[1776457636291,51.06,77425.34,0.2,0.99216,1e-05,1.37537]
[1776457637621,51.06,77425.34,0.2,0.99216,1e-05,1.37537]
[1776457637665,51.06,77425.34,0.2,0.99216,1e-05,1.37537]
[1776457637687,51.06,77425.34,0.2,0.99216,1e-05,1.37537]
[1776457642332,51.06,77421.98,0.2,0.99213,1e-05,1.37874]
[1776457643340,51.06,77418.92,0.2,0.99211,1e-05,1.38182]
[1776457646361,51.06,77422.97,0.2,0.99214,1e-05,1.37775]
[1776457647368,51.06,77427.59,0.2,0.99217,1e-05,1.37312]
[1776457652404,51.06,77427.0,0.2,0.99217,1e-05,1.37241]
[1776457654856,51.06,77425.52,0.2,0.99216,1e-05,1.3739]
[1776457654935,51.06,77425.52,0.2,0.99216,1e-05,1.3739]
[1776457655428,51.06,77428.69,0.2,0.99218,1e-05,1.37073]
[1776457656433,51.06,77434.66,0.2,0.99222,1e-05,1.36477]
[1776457657440,51.06,77437.55,0.2,0.99224,1e-05,1.3619]
[1776457659347,51.06,77437.67,0.2,0.99224,1e-05,1.36178]
[1776457659397,51.06,77437.67,0.2,0.99224,1e-05,1.36178]
[1776457661468,51.06,77433.76,0.2,0.99222,1e-05,1.36567]
[1776457663482,51.06,77432.24,0.2,0.9922,1e-05,1.36811]
[1776457664489,51.07,77424.74,0.2,0.99215,1e-05,1.37653]
[1776457665495,51.07,77417.95,0.2,0.9921,1e-05,1.38428]
[1776457667992,51.09,77415.75,0.2,0.99206,1e-05,1.38929]
[1776457672544,51.12,77413.22,0.2,0.99202,1e-05,1.39558]
[1776457676573,51.14,77415.66,0.2,0.99201,1e-05,1.39684]
[1776457678587,51.15,77413.85,0.2,0.99199,1e-05,1.40055]
[1776457680601,51.16,77411.95,0.2,0.99196,1e-05,1.40435]
[1776457681608,51.17,77417.95,0.2,0.992,1e-05,1.39919]
[1776457682615,51.18,77419.85,0.2,0.99201,1e-05,1.3982]
[1776457688657,51.21,77420.69,0.2,0.99197,1e-05,1.40295]
[1776457693692,51.24,77420.91,0.2,0.99195,1e-05,1.40741]
[1776457696714,51.26,77419.12,0.2,0.99191,1e-05,1.41204]
[1776457698728,51.27,77416.87,0.2,0.99189,1e-05,1.41621]
[1776457699735,51.28,77412.4,0.2,0.99185,1e-05,1.42171]
[1776457700741,51.28,77414.93,0.2,0.99186,1e-05,1.42003]
[1776457703763,51.3,77413.39,0.2,0.99183,1e-05,1.42437]
[1776457708798,51.33,77412.66,0.2,0.9918,1e-05,1.42968]
[1776457714840,51.36,77413.42,0.2,0.99178,1e-05,1.43297]
[1776457719874,51.39,77413.59,0.2,0.99175,1e-05,1.43728]
[1776457723903,51.42,77411.62,0.2,0.99171,1e-05,1.44287]
[1776457728938,51.44,77410.42,0.2,0.99167,1e-05,1.44852]
[1776457732965,51.46,77407.71,0.2,0.99163,1e-05,1.45483]
[1776457734980,51.48,77415.73,0.2,0.99168,1e-05,1.44823]
[1776457738001,51.49,77417.22,0.2,0.99167,1e-05,1.44929]
[1776457743037,51.52,77418.64,0.2,0.99165,1e-05,1.45216]
[1776457744044,51.53,77416.07,0.2,0.99162,1e-05,1.45656]
[1776457749080,51.56,77417.44,0.2,0.9916,1e-05,1.45941]
[1776457754115,51.58,77417.34,0.2,0.99158,1e-05,1.46377]
[1776457759150,51.61,77416.99,0.2,0.99155,1e-05,1.46834]
[1776457764185,51.64,77416.6,0.2,0.99152,1e-05,1.47293]
[1776457769220,51.66,77416.71,0.2,0.99149,1e-05,1.47695]
[1776457777275,51.7,77411.26,0.2,0.99141,1e-05,1.48788]
[1776457778283,51.71,77405.45,0.2,0.99137,1e-05,1.49484]
[1776457781936,51.72,77404.93,0.2,0.99135,1e-05,1.49697]
[1776457782037,51.72,77404.65,0.2,0.99135,1e-05,1.49806]
[1776457783937,51.72,77404.65,0.2,0.99135,1e-05,1.49806]
[1776457784038,51.73,77404.65,0.2,0.99134,1e-05,1.49963]
[1776457789360,51.76,77404.87,0.2,0.99131,1e-05,1.50407]
[1776457794395,51.79,77408.23,0.2,0.99131,1e-05,1.50435]
[1776457799431,51.81,77407.73,0.2,0.99128,1e-05,1.50872]
[1776457802452,51.82,77418.48,0.2,0.99134,1e-05,1.49956]
[1776457803459,51.83,77427.47,0.2,0.9914,1e-05,1.49083]
[1776457804466,51.83,77431.28,0.2,0.99142,1e-05,1.48761]
[1776457810508,51.86,77431.12,0.2,0.99139,1e-05,1.49251]
[1776457815545,51.89,77431.69,0.2,0.99137,1e-05,1.49581]
[1776457817558,51.9,77428.02,0.2,0.99133,1e-05,1.50124]
[1776457819572,51.91,77421.63,0.2,0.99127,1e-05,1.50955]
[1776457824607,51.93,77421.67,0.2,0.99125,1e-05,1.51324]
[1776457828635,51.95,77414.95,0.2,0.99118,1e-05,1.52342]
[1776457829688,51.95,77414.95,0.2,0.99118,1e-05,1.52342]
[1776457829736,51.95,77406.67,0.2,0.99112,1e-05,1.53304]
[1776457830649,51.96,77398.83,0.2,0.99105,1e-05,1.54222]
[1776457832797,51.96,77398.75,0.2,0.99106,1e-05,1.5416]
[1776457832886,51.97,77390.08,0.2,0.99099,1e-05,1.55171]
[1776457833670,51.97,77381.75,0.2,0.99092,1e-05,1.56148]
[1776457834735,51.97,77381.75,0.2,0.99092,1e-05,1.56148]
[1776457834798,51.97,77379.41,0.2,0.9909,1e-05,1.56471]
[1776457840726,51.99,77367.29,0.2,0.99079,1e-05,1.58135]
[1776457841734,52.0,77360.23,0.2,0.99073,1e-05,1.59045]
[1776457842919,52.0,77360.23,0.2,0.99073,1e-05,1.59045]
[1776457842998,52.01,77349.41,0.2,0.99064,1e-05,1.60311]
[1776457843748,52.01,77342.99,0.2,0.99059,1e-05,1.61089]
[1776457844755,52.01,77339.39,0.2,0.99056,1e-05,1.61552]
[1776457846523,52.02,77337.02,0.2,0.99054,1e-05,1.61876]
[1776457846768,52.02,77333.87,0.2,0.99051,1e-05,1.62289]
[1776457848783,52.03,77315.46,0.2,0.99036,1e-05,1.64489]
[1776457849813,52.03,77315.46,0.2,0.99036,1e-05,1.64489]
[1776457849838,52.03,77299.1,0.2,0.99023,1e-05,1.66416]
[1776457851049,52.03,77298.65,0.2,0.99022,1e-05,1.66539]
[1776457852592,52.04,77300.46,0.2,0.99023,1e-05,1.6638]
[1776457852635,52.04,77300.46,0.2,0.99023,1e-05,1.66429]
[1776457854706,52.04,77298.91,0.2,0.99021,1e-05,1.66657]
[1776457854808,52.04,77298.91,0.2,0.99021,1e-05,1.66706]
[1776457858854,52.06,77294.43,0.2,0.99016,1e-05,1.67416]
[1776457859863,52.06,77290.46,0.2,0.99012,1e-05,1.67923]
[1776457861379,52.06,77290.46,0.2,0.99012,1e-05,1.67923]
[1776457860870,52.06,77261.0,0.2,0.98989,1e-05,1.71366]
[1776457861877,52.06,77242.74,0.2,0.98974,1e-05,1.73529]
[1776457862884,52.06,77248.5,0.2,0.98978,1e-05,1.72928]
[1776457864058,52.06,77248.5,0.2,0.98978,1e-05,1.72928]
[1776457864154,52.07,77237.35,0.2,0.98968,1e-05,1.74294]
[1776457864898,52.07,77238.58,0.2,0.98969,1e-05,1.74183]
[1776457866209,52.07,77238.58,0.2,0.98969,1e-05,1.74183]
[1776457866231,52.07,77240.97,0.2,0.98971,1e-05,1.73933]
[1776457868198,52.09,77243.18,0.2,0.9897,1e-05,1.74028]
[1776457868223,52.09,77233.42,0.2,0.98962,1e-05,1.75232]
[1776457868925,52.09,77230.8,0.2,0.9896,1e-05,1.7558]
[1776457869939,52.1,77225.94,0.2,0.98955,1e-05,1.76198]
[1776457870946,52.1,77220.82,0.2,0.98951,1e-05,1.76848]
[1776457875983,52.14,77213.91,0.2,0.9894,1e-05,1.78348]
[1776457876988,52.15,77211.19,0.2,0.98936,1e-05,1.78986]
[1776457879001,52.17,77218.54,0.2,0.9894,1e-05,1.78383]
[1776457881017,52.17,77222.97,0.2,0.98944,1e-05,1.77901]
[1776457886053,52.18,77226.57,0.2,0.98946,1e-05,1.77609]
[1776457891088,52.19,77222.7,0.2,0.98942,1e-05,1.78068]
[1776457892095,52.19,77209.77,0.2,0.98931,1e-05,1.7967]
[1776457893102,52.2,77209.23,0.2,0.98929,1e-05,1.79986]
[1776457895116,52.21,77214.51,0.2,0.98933,1e-05,1.7939]
[1776457899144,52.21,77209.5,0.2,0.98928,1e-05,1.80106]
[1776457901712,52.23,77207.83,0.2,0.98925,1e-05,1.80576]
[1776457901939,52.23,77207.83,0.2,0.98925,1e-05,1.80576]
[1776457902184,52.23,77207.83,0.2,0.98925,1e-05,1.80576]
[1776457902245,52.24,77207.65,0.2,0.98923,1e-05,1.80833]
[1776457902444,52.24,77207.65,0.2,0.98923,1e-05,1.80833]
[1776457904179,52.25,77211.94,0.2,0.98925,1e-05,1.8056]
[1776457907200,52.26,77215.79,0.2,0.98928,1e-05,1.8016]
[1776457907869,52.26,77215.79,0.2,0.98928,1e-05,1.8016]
[1776457907953,52.26,77215.79,0.2,0.98928,1e-05,1.8016]
[1776457913243,52.27,77216.32,0.2,0.98927,1e-05,1.80242]
[1776457914695,52.27,77216.61,0.2,0.98927,1e-05,1.80231]
[1776457914938,52.27,77216.61,0.2,0.98927,1e-05,1.80231]
[1776457915131,52.27,77216.61,0.2,0.98927,1e-05,1.80231]
[1776457915205,52.27,77216.61,0.2,0.98927,1e-05,1.80231]
[1776457915257,52.27,77217.32,0.2,0.98928,1e-05,1.80168]
[1776457921299,52.28,77217.01,0.2,0.98927,1e-05,1.80351]
[1776457926334,52.34,77216.76,0.2,0.98919,1e-05,1.81516]
[1776457927978,52.34,77216.76,0.2,0.98919,1e-05,1.81516]
[1776457928196,52.34,77216.76,0.2,0.98919,1e-05,1.81516]
[1776457933384,52.37,77215.16,0.2,0.98914,1e-05,1.82238]
[1776457938420,52.38,77218.73,0.2,0.98916,1e-05,1.81899]
[1776457940027,52.38,77218.73,0.2,0.98916,1e-05,1.81899]
[1776457940197,52.38,77218.73,0.2,0.98916,1e-05,1.81899]
[1776457940450,52.38,77218.45,0.2,0.98916,1e-05,1.81975]
[1776457940694,52.38,77218.45,0.2,0.98916,1e-05,1.81975]
[1776457940794,52.38,77215.87,0.2,0.98913,1e-05,1.82314]
[1776457946000,52.38,77212.79,0.2,0.9891,1e-05,1.82754]
[1776457946192,52.38,77212.79,0.2,0.9891,1e-05,1.82754]
[1776457948490,52.41,77208.14,0.2,0.98903,1e-05,1.83753]
[1776457951511,52.44,77204.98,0.2,0.98897,1e-05,1.8467]
[1776457952355,52.44,77204.98,0.2,0.98897,1e-05,1.8467]
[1776457952442,52.44,77204.98,0.2,0.98897,1e-05,1.8467]
[1776457956267,52.46,77208.02,0.2,0.98897,1e-05,1.84627]
[1776457956442,52.46,77207.24,0.2,0.98896,1e-05,1.8474]
[1776457957813,52.46,77205.94,0.2,0.98895,1e-05,1.84918]
[1776457957942,52.46,77205.94,0.2,0.98895,1e-05,1.84918]
[1776457958043,52.46,77204.62,0.2,0.98894,1e-05,1.85098]
[1776457960574,52.47,77200.52,0.2,0.9889,1e-05,1.85655]
[1776457965609,52.47,77205.02,0.2,0.98893,1e-05,1.85169]
[1776457967623,52.47,77213.14,0.2,0.989,1e-05,1.84192]
[1776457969426,52.47,77215.86,0.2,0.98902,1e-05,1.83872]
[1776457969444,52.47,77215.86,0.2,0.98902,1e-05,1.83872]
[1776457971650,52.48,77221.2,0.2,0.98907,1e-05,1.83267]
[1776457973665,52.48,77228.37,0.2,0.98913,1e-05,1.82423]
[1776457974671,52.48,77234.77,0.2,0.98918,1e-05,1.81637]
[1776457975678,52.48,77236.7,0.2,0.98919,1e-05,1.81443]
[1776457978953,52.48,77237.73,0.2,0.9892,1e-05,1.81363]
[1776457979197,52.48,77237.73,0.2,0.9892,1e-05,1.81363]
[1776457979357,52.48,77237.73,0.2,0.9892,1e-05,1.81363]
[1776457979446,52.49,77237.45,0.2,0.9892,1e-05,1.8142]
[1776457979707,52.49,77237.56,0.2,0.98919,1e-05,1.81429]
[1776457984572,52.49,77240.69,0.2,0.98922,1e-05,1.81138]
[1776457984701,52.49,77240.69,0.2,0.98922,1e-05,1.81138]
[1776457989777,52.5,77242.02,0.2,0.98922,1e-05,1.81117]
[1776457990638,52.5,77242.02,0.2,0.98922,1e-05,1.81117]
[1776457990699,52.5,77242.02,0.2,0.98922,1e-05,1.81117]
[1776457991088,52.5,77242.02,0.2,0.98922,1e-05,1.81117]
[1776457991193,52.5,77242.02,0.2,0.98922,1e-05,1.81117]
[1776457991251,52.5,77242.13,0.2,0.98922,1e-05,1.81128]
[1776457996828,52.51,77240.58,0.2,0.98919,1e-05,1.81461]
[1776458000755,52.51,77238.62,0.2,0.98917,1e-05,1.8177]
[1776458000943,52.51,77238.62,0.2,0.98917,1e-05,1.8177]
[1776458003877,52.52,77243.61,0.2,0.98921,1e-05,1.8125]
[1776458005587,52.52,77243.85,0.2,0.98921,1e-05,1.81245]
[1776458005701,52.52,77243.85,0.2,0.98921,1e-05,1.81245]
[1776458005705,52.52,77243.85,0.2,0.98921,1e-05,1.81245]
[1776458005942,52.52,77243.85,0.2,0.98921,1e-05,1.81245]
[1776458006044,52.52,77245.4,0.2,0.98922,1e-05,1.81079]
[1776458010926,52.53,77235.65,0.2,0.98913,1e-05,1.82396]
[1776458011933,52.53,77231.29,0.2,0.9891,1e-05,1.82797]
[1776458013948,52.53,77219.46,0.2,0.98899,1e-05,1.843]
[1776458014955,52.53,77223.44,0.2,0.98903,1e-05,1.83826]
[1776458018389,52.53,77226.51,0.2,0.98905,1e-05,1.83487]
[1776458018442,52.54,77228.49,0.2,0.98907,1e-05,1.83262]
[1776458018983,52.54,77232.33,0.2,0.9891,1e-05,1.8281]
[1776458022289,52.54,77234.95,0.2,0.98912,1e-05,1.8253]
[1776458022449,52.54,77235.64,0.2,0.98912,1e-05,1.82467]
[1776458022482,52.54,77235.64,0.2,0.98912,1e-05,1.82467]
[1776458022694,52.54,77235.64,0.2,0.98912,1e-05,1.82467]
[1776458023011,52.54,77236.05,0.2,0.98912,1e-05,1.82439]
[1776458024019,52.54,77240.77,0.2,0.98916,1e-05,1.81882]
[1776458026033,52.55,77244.89,0.2,0.98919,1e-05,1.81423]
[1776458027844,52.55,77245.25,0.2,0.9892,1e-05,1.81402]
[1776458027943,52.55,77245.25,0.2,0.9892,1e-05,1.81402]
[1776458033400,52.55,77245.31,0.2,0.98919,1e-05,1.8149]
[1776458033447,52.55,77245.77,0.2,0.98919,1e-05,1.81481]
[1776458033459,52.55,77245.77,0.2,0.98919,1e-05,1.81481]
[1776458033722,52.55,77245.77,0.2,0.98919,1e-05,1.81481]
[1776458034089,52.56,77246.77,0.2,0.9892,1e-05,1.81382]
[1776458038050,52.56,77249.8,0.2,0.98922,1e-05,1.81084]
[1776458038198,52.56,77249.8,0.2,0.98922,1e-05,1.81084]
[1776458044159,52.57,77250.2,0.2,0.98921,1e-05,1.8121]
[1776458049194,52.58,77250.04,0.2,0.9892,1e-05,1.81354]
[1776458054229,52.58,77250.08,0.2,0.98919,1e-05,1.81473]
[1776458059265,52.59,77250.96,0.2,0.98919,1e-05,1.81491]
[1776458060434,52.59,77250.96,0.2,0.98919,1e-05,1.81491]
[1776458060691,52.59,77251.68,0.2,0.9892,1e-05,1.81428]
[1776458060701,52.59,77251.68,0.2,0.9892,1e-05,1.81428]
[1776458060941,52.59,77251.68,0.2,0.9892,1e-05,1.81428]
[1776458061278,52.59,77251.38,0.2,0.98919,1e-05,1.8149]
[1776458066315,52.6,77251.05,0.2,0.98918,1e-05,1.81657]
[1776458072356,52.61,77251.2,0.2,0.98918,1e-05,1.81632]
[1776458077391,52.62,77249.89,0.2,0.98916,1e-05,1.81919]
[1776458078667,52.62,77250.17,0.2,0.98916,1e-05,1.8191]
[1776458078693,52.62,77250.17,0.2,0.98916,1e-05,1.8191]
[1776458083434,52.62,77244.58,0.2,0.9891,1e-05,1.8272]
[1776458085068,52.63,77242.35,0.2,0.98908,1e-05,1.83018]
[1776458085195,52.63,77242.35,0.2,0.98908,1e-05,1.83018]
[1776458085407,52.63,77242.35,0.2,0.98908,1e-05,1.83018]
[1776458085450,52.63,77242.35,0.2,0.98908,1e-05,1.83018]
[1776458085462,52.63,77243.63,0.2,0.98909,1e-05,1.82883]
[1776458090483,52.63,77245.65,0.2,0.9891,1e-05,1.82752]
[1776458095518,52.64,77245.26,0.2,0.98909,1e-05,1.82915]
[1776458096524,52.64,77238.75,0.2,0.98903,1e-05,1.83739]
[1776458097532,52.64,77229.28,0.2,0.98895,1e-05,1.84934]
[1776458098744,52.64,77229.28,0.2,0.98895,1e-05,1.84934]
[1776458098950,52.64,77229.28,0.2,0.98895,1e-05,1.84934]
[1776458098958,52.64,77224.86,0.2,0.98891,1e-05,1.85523]
[1776458102887,52.65,77225.93,0.2,0.98892,1e-05,1.85426]
[1776458102933,52.65,77213.91,0.2,0.98881,1e-05,1.8696]
[1776458103578,52.65,77200.35,0.2,0.98869,1e-05,1.88663]
[1776458104585,52.65,77201.47,0.2,0.9887,1e-05,1.88536]
[1776458106006,52.65,77201.47,0.2,0.9887,1e-05,1.88536]
[1776458106064,52.65,77199.87,0.2,0.98868,1e-05,1.88761]
[1776458108613,52.65,77207.13,0.2,0.98874,1e-05,1.8787]
[1776458109620,52.65,77211.6,0.2,0.98878,1e-05,1.87321]
[1776458114654,52.66,77213.92,0.2,0.9888,1e-05,1.87097]
[1776458116061,52.66,77213.92,0.2,0.9888,1e-05,1.87097]
[1776458116206,52.66,77213.92,0.2,0.9888,1e-05,1.87097]
[1776458116263,52.66,77213.86,0.2,0.9888,1e-05,1.87132]
[1776458119826,52.66,77213.38,0.2,0.98879,1e-05,1.87232]
[1776458119942,52.66,77213.38,0.2,0.98879,1e-05,1.87232]
[1776458125732,52.66,77213.55,0.2,0.98878,1e-05,1.873]
[1776458130767,52.67,77212.78,0.2,0.98877,1e-05,1.87459]
[1776458135802,52.67,77212.72,0.2,0.98878,1e-05,1.87366]
[1776458140209,52.67,77212.44,0.2,0.98877,1e-05,1.87436]
[1776458140439,52.67,77212.44,0.2,0.98877,1e-05,1.87436]
[1776458140711,52.67,77212.49,0.2,0.98877,1e-05,1.87442]
[1776458140939,52.67,77212.49,0.2,0.98877,1e-05,1.87442]
[1776458140991,52.67,77212.13,0.2,0.98877,1e-05,1.87498]
[1776458145064,52.68,77209.86,0.2,0.98875,1e-05,1.87817]
[1776458145196,52.68,77209.86,0.2,0.98875,1e-05,1.87817]
[1776458148133,52.68,77208.5,0.2,0.98873,1e-05,1.8802]
[1776458148199,52.68,77208.5,0.2,0.98873,1e-05,1.8802]
[1776458148234,52.68,77202.14,0.2,0.98867,1e-05,1.88831]
[1776458149515,52.68,77202.14,0.2,0.98867,1e-05,1.88831]
[1776458149537,52.68,77199.08,0.2,0.98865,1e-05,1.89226]
[1776458149696,52.68,77199.08,0.2,0.98865,1e-05,1.89226]
[1776458155367,52.68,77199.38,0.2,0.98865,1e-05,1.89232]
[1776458155438,52.68,77199.38,0.2,0.98865,1e-05,1.89232]
[1776458156950,52.68,77204.58,0.2,0.98869,1e-05,1.88604]
[1776458158473,52.68,77204.58,0.2,0.98869,1e-05,1.88604]
[1776458158521,52.68,77207.65,0.2,0.98872,1e-05,1.88228]
[1776458158713,52.68,77207.65,0.2,0.98872,1e-05,1.88228]
[1776458158965,52.68,77215.46,0.2,0.98879,1e-05,1.87259]
[1776458159971,52.69,77221.62,0.2,0.98884,1e-05,1.86501]
[1776458160874,52.69,77221.62,0.2,0.98884,1e-05,1.86501]
[1776458160945,52.69,77221.62,0.2,0.98884,1e-05,1.86501]
[1776458166013,52.69,77222.35,0.2,0.98884,1e-05,1.86489]
[1776458169035,52.69,77231.4,0.2,0.98892,1e-05,1.85403]
[1776458170748,52.69,77233.28,0.2,0.98893,1e-05,1.85185]
[1776458170946,52.69,77233.28,0.2,0.98893,1e-05,1.85185]
[1776458172070,52.69,77233.39,0.2,0.98893,1e-05,1.85187]
[1776458172197,52.69,77233.39,0.2,0.98893,1e-05,1.85187]
[1776458172298,52.69,77233.6,0.2,0.98893,1e-05,1.85176]
[1776458175077,52.7,77229.56,0.2,0.98889,1e-05,1.85723]
[1776458177329,52.7,77229.63,0.2,0.98889,1e-05,1.85729]
[1776458177439,52.7,77229.63,0.2,0.98889,1e-05,1.85729]
[1776458183075,52.7,77231.55,0.2,0.9889,1e-05,1.85578]
[1776458183199,52.7,77231.55,0.2,0.9889,1e-05,1.85578]
[1776458183298,52.7,77231.37,0.2,0.9889,1e-05,1.85615]
[1776458184157,52.7,77231.37,0.2,0.9889,1e-05,1.85615]
[1776458184192,52.7,77231.37,0.2,0.9889,1e-05,1.85615]
[1776458184289,52.7,77222.91,0.2,0.98883,1e-05,1.86683]
[1776458185150,52.7,77217.6,0.2,0.98878,1e-05,1.8736]
[1776458191192,52.71,77217.58,0.2,0.98878,1e-05,1.87271]
[1776458192464,52.71,77217.58,0.2,0.98878,1e-05,1.87271]
[1776458192699,52.71,77217.27,0.2,0.98878,1e-05,1.87322]
[1776458193805,52.71,77216.94,0.2,0.98878,1e-05,1.87374]
[1776458193940,52.71,77216.94,0.2,0.98878,1e-05,1.87374]
[1776458194215,52.71,77216.86,0.2,0.98877,1e-05,1.87396]
[1776458198243,52.71,77220.64,0.2,0.9888,1e-05,1.86968]
[1776458199072,52.71,77220.64,0.2,0.9888,1e-05,1.86968]
[1776458199197,52.71,77220.64,0.2,0.9888,1e-05,1.86968]
[1776458204285,52.72,77221.75,0.2,0.98881,1e-05,1.869]
[1776458209325,52.72,77220.01,0.2,0.98879,1e-05,1.87173]
[1776458214360,52.72,77220.27,0.2,0.98879,1e-05,1.87195]
[1776458218417,52.72,77219.49,0.2,0.98878,1e-05,1.87324]
[1776458218440,52.72,77219.49,0.2,0.98878,1e-05,1.87324]
[1776458219395,52.73,77212.88,0.2,0.98872,1e-05,1.88173]
[1776458221409,52.73,77217.08,0.2,0.98876,1e-05,1.87663]
[1776458222160,52.73,77217.08,0.2,0.98876,1e-05,1.87663]
[1776458222189,52.73,77217.08,0.2,0.98876,1e-05,1.87663]
[1776458222416,52.73,77218.13,0.2,0.98876,1e-05,1.87541]
[1776458224528,52.73,77219.38,0.2,0.98877,1e-05,1.87395]
[1776458224691,52.73,77218.97,0.2,0.98877,1e-05,1.87456]
[1776458229157,52.73,77218.78,0.2,0.98877,1e-05,1.8752]
[1776458229196,52.73,77218.78,0.2,0.98877,1e-05,1.8752]
[1776458229465,52.73,77219.87,0.2,0.98878,1e-05,1.87393]
[1776458230645,52.73,77219.83,0.2,0.98877,1e-05,1.87408]
[1776458230686,52.73,77219.83,0.2,0.98877,1e-05,1.87408]
[1776458236514,52.74,77222.89,0.2,0.9888,1e-05,1.87086]
[1776458236648,52.74,77222.89,0.2,0.9888,1e-05,1.87086]
[1776458236689,52.74,77222.89,0.2,0.9888,1e-05,1.87086]
[1776458239534,52.74,77236.38,0.2,0.98891,1e-05,1.85439]
[1776458240195,52.74,77236.38,0.2,0.98891,1e-05,1.85439]
[1776458240542,52.74,77241.1,0.2,0.98895,1e-05,1.84868]
[1776458240761,52.74,77241.1,0.2,0.98895,1e-05,1.84868]
[1776458240948,52.74,77241.1,0.2,0.98895,1e-05,1.84868]
[1776458241548,52.74,77241.24,0.2,0.98895,1e-05,1.84865]
[1776458246586,52.74,77237.2,0.2,0.98891,1e-05,1.85438]
[1776458251622,52.75,77238.28,0.2,0.98893,1e-05,1.85215]
[1776458256657,52.75,77239.04,0.2,0.98893,1e-05,1.85194]
[1776458259682,52.75,77243.05,0.2,0.98896,1e-05,1.84742]
[1776458264717,52.76,77246.02,0.2,0.98898,1e-05,1.84453]
[1776458269754,52.76,77244.74,0.2,0.98896,1e-05,1.84694]
[1776458274788,52.77,77245.93,0.2,0.98897,1e-05,1.84629]
[1776458279824,52.77,77246.44,0.2,0.98897,1e-05,1.84648]
[1776458282845,52.77,77249.97,0.2,0.98899,1e-05,1.84262]
[1776458285867,52.78,77254.37,0.2,0.98903,1e-05,1.83788]
[1776458287881,52.78,77259.3,0.2,0.98907,1e-05,1.83219]
[1776458292918,52.78,77261.23,0.2,0.98908,1e-05,1.83078]
[1776458295940,52.79,77255.98,0.2,0.98903,1e-05,1.83781]
[1776458301982,52.79,77255.84,0.2,0.98902,1e-05,1.83909]
[1776458307016,52.8,77255.89,0.2,0.98901,1e-05,1.83994]
[1776458309031,52.8,77248.35,0.2,0.98895,1e-05,1.84961]
[1776458315073,52.81,77248.03,0.2,0.98894,1e-05,1.84941]
[1776458320108,52.81,77247.42,0.2,0.98893,1e-05,1.851]
[1776458327157,52.82,77246.6,0.2,0.98892,1e-05,1.85314]
[1776458330178,52.82,77241.78,0.2,0.98887,1e-05,1.8596]
[1776458331184,52.82,77237.47,0.2,0.98884,1e-05,1.86511]
[1776458336220,52.83,77240.43,0.2,0.98886,1e-05,1.86212]
[1776458340249,52.83,77243.71,0.2,0.98888,1e-05,1.85864]
[1776458342263,52.83,77248.55,0.2,0.98892,1e-05,1.85294]
[1776458343269,52.83,77252.69,0.2,0.98896,1e-05,1.84797]
[1776458345284,52.83,77255.82,0.2,0.98898,1e-05,1.84445]
[1776458350320,52.84,77258.07,0.2,0.98899,1e-05,1.84256]
[1776458355355,52.84,77257.71,0.2,0.98898,1e-05,1.84389]
[1776458361398,52.85,77257.86,0.2,0.98898,1e-05,1.84476]
[1776458367440,52.85,77256.64,0.2,0.98896,1e-05,1.84732]
[1776458374488,52.86,77256.64,0.2,0.98896,1e-05,1.84693]
[1776458380531,52.87,77256.9,0.2,0.98896,1e-05,1.84765]
[1776458381538,52.87,77249.67,0.2,0.98889,1e-05,1.85676]
[1776458383552,52.87,77252.58,0.2,0.98892,1e-05,1.85347]
[1776458388587,52.87,77254.05,0.2,0.98892,1e-05,1.85247]
[1776458393622,52.88,77253.62,0.2,0.98891,1e-05,1.8538]
[1776458394629,52.88,77260.66,0.2,0.98897,1e-05,1.84527]
[1776458395636,52.88,77263.97,0.2,0.989,1e-05,1.84137]
[1776458396643,52.88,77271.1,0.2,0.98906,1e-05,1.83279]
[1776458397650,52.88,77276.72,0.2,0.98911,1e-05,1.82611]
[1776458398638,52.88,77276.72,0.2,0.98911,1e-05,1.82611]
[1776458398690,52.88,77276.72,0.2,0.98911,1e-05,1.82611]
[1776458402813,52.89,77276.72,0.2,0.9891,1e-05,1.82693]
[1776458402936,52.89,77276.07,0.2,0.9891,1e-05,1.82792]
[1776458403694,52.89,77275.49,0.2,0.98909,1e-05,1.82883]
[1776458408729,52.89,77278.06,0.2,0.9891,1e-05,1.82665]
[1776458414417,52.9,77279.2,0.2,0.98911,1e-05,1.82604]
[1776458419806,52.91,77281.26,0.2,0.98912,1e-05,1.82485]
[1776458419939,52.91,77281.26,0.2,0.98912,1e-05,1.82485]
[1776458422376,52.91,77283.2,0.2,0.98913,1e-05,1.82286]
[1776458422441,52.91,77283.2,0.2,0.98913,1e-05,1.82286]
[1776458422828,52.91,77287.29,0.2,0.98916,1e-05,1.81806]
[1776458423950,52.91,77287.29,0.2,0.98916,1e-05,1.81806]
[1776458429877,52.92,77286.18,0.2,0.98915,1e-05,1.82076]
[1776458431489,52.92,77286.18,0.2,0.98915,1e-05,1.82076]
[1776458431693,52.92,77286.18,0.2,0.98915,1e-05,1.82076]
[1776458431749,52.92,77286.18,0.2,0.98915,1e-05,1.81955]
[1776458432891,52.92,77286.18,0.2,0.98915,1e-05,1.81955]
[1776458432938,52.92,77286.1,0.2,0.98915,1e-05,1.81965]
[1776458438926,52.92,77286.13,0.2,0.98915,1e-05,1.82053]
[1776458437934,52.93,77282.14,0.2,0.98911,1e-05,1.82558]
[1776458438941,52.93,77282.14,0.2,0.98911,1e-05,1.82558]
[1776458438974,52.93,77280.83,0.2,0.9891,1e-05,1.82736]
[1776458441225,52.93,77280.9,0.2,0.9891,1e-05,1.82745]
[1776458441443,52.93,77280.9,0.2,0.9891,1e-05,1.82745]
[1776458446998,52.93,77280.59,0.2,0.98909,1e-05,1.82898]
[1776458452034,52.94,77281.25,0.2,0.98909,1e-05,1.82898]
[1776458457507,52.94,77281.37,0.2,0.98908,1e-05,1.82963]
[1776458457685,52.94,77281.37,0.2,0.98908,1e-05,1.82963]
[1776458457787,52.94,77281.37,0.2,0.98908,1e-05,1.82979]
[1776458458547,52.94,77281.37,0.2,0.98908,1e-05,1.82979]
[1776458458691,52.94,77281.37,0.2,0.98908,1e-05,1.82979]
[1776458460090,52.95,77278.0,0.2,0.98905,1e-05,1.83439]
[1776458461813,52.95,77278.0,0.2,0.98905,1e-05,1.83439]
[1776458461939,52.95,77278.0,0.2,0.98905,1e-05,1.83439]
[1776458461909,52.95,77274.79,0.2,0.98902,1e-05,1.83848]
[1776458462947,52.95,77274.79,0.2,0.98902,1e-05,1.83848]
[1776458462104,52.95,77270.16,0.2,0.98898,1e-05,1.84432]
[1776458463196,52.95,77270.16,0.2,0.98898,1e-05,1.84432]
[1776458468028,52.95,77268.8,0.2,0.98896,1e-05,1.84666]
[1776458468207,52.95,77268.8,0.2,0.98896,1e-05,1.84666]
[1776458468248,52.95,77266.47,0.2,0.98894,1e-05,1.84967]
[1776458471850,52.95,77264.0,0.2,0.98892,1e-05,1.85296]
[1776458471940,52.95,77264.0,0.2,0.98892,1e-05,1.85296]
[1776458478918,52.96,77264.44,0.2,0.98892,1e-05,1.85316]
[1776458478937,52.96,77264.44,0.2,0.98892,1e-05,1.85316]
[1776458478967,52.96,77265.63,0.2,0.98893,1e-05,1.85194]
[1776458480091,52.96,77266.91,0.2,0.98894,1e-05,1.8505]
[1776458480196,52.96,77266.91,0.2,0.98894,1e-05,1.8505]
[1776458482205,52.96,77269.14,0.2,0.98895,1e-05,1.84802]
[1776458482440,52.96,77269.14,0.2,0.98895,1e-05,1.84802]
[1776458482538,52.96,77273.79,0.2,0.98899,1e-05,1.84243]
[1776458483987,52.96,77275.02,0.2,0.989,1e-05,1.84107]
[1776458484208,52.96,77275.02,0.2,0.989,1e-05,1.84107]
[1776458487283,52.97,77279.45,0.2,0.98904,1e-05,1.83625]
[1776458488823,52.97,77279.45,0.2,0.98904,1e-05,1.83625]
[1776458488941,52.97,77279.45,0.2,0.98904,1e-05,1.83625]
[1776458488910,52.97,77282.24,0.2,0.98906,1e-05,1.83299]
[1776458490206,52.97,77282.21,0.2,0.98906,1e-05,1.83319]
[1776458490443,52.97,77282.21,0.2,0.98906,1e-05,1.83319]
[1776458494994,52.97,77288.13,0.2,0.98911,1e-05,1.82519]
[1776458495210,52.97,77288.13,0.2,0.98911,1e-05,1.82519]
[1776458495339,52.97,77288.59,0.2,0.98912,1e-05,1.8248]
[1776458496489,52.97,77288.59,0.2,0.98912,1e-05,1.8248]
[1776458496706,52.97,77288.59,0.2,0.98912,1e-05,1.8248]
[1776458497353,52.98,77293.01,0.2,0.98915,1e-05,1.81977]
[1776458498360,52.98,77297.09,0.2,0.98918,1e-05,1.81499]
[1776458503395,52.98,77297.84,0.2,0.98918,1e-05,1.81502]
[1776458504074,52.98,77297.84,0.2,0.98918,1e-05,1.81502]
[1776458504195,52.98,77297.84,0.2,0.98918,1e-05,1.81502]
[1776458504401,52.98,77297.01,0.2,0.98918,1e-05,1.81622]
[1776458506029,52.98,77296.91,0.2,0.98917,1e-05,1.81653]
[1776458506190,52.98,77296.91,0.2,0.98917,1e-05,1.81653]
[1776458511454,52.99,77298.86,0.2,0.98918,1e-05,1.81529]
[1776458516003,52.99,77300.74,0.2,0.98919,1e-05,1.81357]
[1776458515482,53.0,77305.36,0.2,0.98923,1e-05,1.80817]
[1776458516193,53.0,77305.36,0.2,0.98923,1e-05,1.80817]
[1776458516489,53.0,77306.79,0.2,0.98924,1e-05,1.80664]
[1776458518904,53.0,77307.06,0.2,0.98924,1e-05,1.80651]
[1776458518940,53.0,77307.06,0.2,0.98924,1e-05,1.80651]
[1776458519510,53.0,77302.64,0.2,0.9892,1e-05,1.81227]
[1776458520946,53.0,77302.64,0.2,0.9892,1e-05,1.81227]
[1776458520517,53.0,77293.18,0.2,0.98912,1e-05,1.82396]
[1776458521524,53.0,77285.6,0.2,0.98906,1e-05,1.83339]
[1776458522531,53.0,77282.74,0.2,0.98903,1e-05,1.83705]
[1776458523427,53.0,77282.74,0.2,0.98903,1e-05,1.83705]
[1776458523781,53.0,77282.74,0.2,0.98903,1e-05,1.83705]
[1776458523991,53.0,77282.74,0.2,0.98903,1e-05,1.83705]
[1776458525551,53.01,77276.1,0.2,0.98897,1e-05,1.84563]
[1776458526559,53.01,77271.94,0.2,0.98893,1e-05,1.85089]
[1776458527575,53.01,77245.91,0.2,0.98871,1e-05,1.88333]
[1776458528574,53.01,77235.88,0.2,0.98862,1e-05,1.89597]
[1776458529581,53.01,77238.13,0.2,0.98864,1e-05,1.89319]
[1776458532602,53.01,77240.93,0.2,0.98866,1e-05,1.88983]
[1776458535622,53.01,77237.6,0.2,0.98863,1e-05,1.89417]
[1776458536164,53.01,77237.6,0.2,0.98863,1e-05,1.89417]
[1776458536190,53.01,77237.6,0.2,0.98863,1e-05,1.89417]
[1776458536630,53.01,77236.21,0.2,0.98862,1e-05,1.89597]
[1776458538949,53.01,77236.27,0.2,0.98862,1e-05,1.89594]
[1776458539200,53.01,77234.49,0.2,0.9886,1e-05,1.89823]
[1776458544686,53.01,77237.6,0.2,0.98863,1e-05,1.89462]
[1776458546093,53.01,77238.55,0.2,0.98863,1e-05,1.89349]
[1776458546190,53.01,77238.55,0.2,0.98863,1e-05,1.89349]
[1776458546591,53.01,77238.55,0.2,0.98863,1e-05,1.89349]
[1776458546692,53.01,77238.55,0.2,0.98863,1e-05,1.89349]
[1776458546700,53.01,77239.52,0.2,0.98864,1e-05,1.89233]
[1776458551735,53.01,77239.64,0.2,0.98865,1e-05,1.89089]
[1776458553748,53.02,77242.67,0.2,0.98868,1e-05,1.88724]
[1776458554952,53.02,77242.67,0.2,0.98868,1e-05,1.88724]
[1776458555060,53.02,77243.0,0.2,0.98868,1e-05,1.8869]
[1776458555194,53.02,77243.0,0.2,0.98868,1e-05,1.8869]
[1776458555763,53.02,77243.1,0.2,0.98868,1e-05,1.88686]
[1776458556090,53.02,77243.1,0.2,0.98868,1e-05,1.88686]
[1776458556193,53.02,77243.1,0.2,0.98868,1e-05,1.88686]
[1776458561805,53.02,77242.65,0.2,0.98867,1e-05,1.88792]
[1776458567050,53.02,77242.68,0.2,0.98867,1e-05,1.88797]
[1776458567190,53.02,77242.62,0.2,0.98867,1e-05,1.88837]
[1776458567218,53.02,77242.62,0.2,0.98867,1e-05,1.88846]
[1776458568571,53.02,77242.62,0.2,0.98867,1e-05,1.88846]
[1776458568704,53.02,77242.62,0.2,0.98867,1e-05,1.88846]
[1776458573889,53.02,77240.97,0.2,0.98865,1e-05,1.89103]
[1776458580938,53.03,77241.82,0.2,0.98865,1e-05,1.89055]
[1776458582140,53.03,77242.08,0.2,0.98865,1e-05,1.8903]
[1776458582191,53.03,77242.08,0.2,0.98865,1e-05,1.8903]
[1776458582952,53.03,77240.28,0.2,0.98864,1e-05,1.89265]
[1776458583263,53.03,77240.28,0.2,0.98864,1e-05,1.89265]
[1776458583445,53.03,77240.28,0.2,0.98864,1e-05,1.89265]
[1776458583959,53.03,77236.19,0.2,0.9886,1e-05,1.89787]
[1776458586981,53.03,77240.72,0.2,0.98864,1e-05,1.89239]
[1776458589152,53.03,77243.12,0.2,0.98866,1e-05,1.88955]
[1776458589189,53.03,77243.12,0.2,0.98866,1e-05,1.88955]
[1776458589950,53.03,77243.12,0.2,0.98866,1e-05,1.88955]
[1776458590043,53.03,77243.12,0.2,0.98866,1e-05,1.88964]
[1776458590195,53.03,77243.12,0.2,0.98866,1e-05,1.88964]
[1776458598633,53.04,77239.67,0.2,0.98862,1e-05,1.89465]
[1776458598688,53.04,77239.67,0.2,0.98862,1e-05,1.89465]
[1776458599072,53.04,77240.93,0.2,0.98864,1e-05,1.89315]
[1776458599546,53.04,77240.93,0.2,0.98864,1e-05,1.89315]
[1776458599704,53.04,77240.93,0.2,0.98864,1e-05,1.89315]
[1776458601105,53.04,77253.04,0.2,0.98874,1e-05,1.87816]
[1776458602112,53.04,77258.6,0.2,0.98879,1e-05,1.87132]
[1776458603119,53.04,77261.82,0.2,0.98882,1e-05,1.86742]
[1776458603360,53.04,77261.82,0.2,0.98882,1e-05,1.86742]
[1776458603441,53.04,77261.82,0.2,0.98882,1e-05,1.86742]
[1776458604126,53.04,77265.65,0.2,0.98885,1e-05,1.86279]
[1776458604885,53.04,77265.65,0.2,0.98885,1e-05,1.86279]
[1776458604942,53.04,77265.65,0.2,0.98885,1e-05,1.86279]
[1776458608075,53.04,77266.84,0.2,0.98886,1e-05,1.86158]
[1776458608129,53.04,77269.2,0.2,0.98888,1e-05,1.85892]
[1776458608154,53.04,77272.28,0.2,0.9889,1e-05,1.85512]
[1776458609164,53.04,77288.29,0.2,0.98904,1e-05,1.83558]
[1776458610171,53.04,77295.92,0.2,0.9891,1e-05,1.8264]
[1776458611178,53.04,77295.64,0.2,0.98911,1e-05,1.82533]
[1776458614065,53.04,77294.98,0.2,0.9891,1e-05,1.82633]
[1776458613191,53.05,77292.55,0.2,0.98908,1e-05,1.82967]
[1776458614196,53.05,77292.55,0.2,0.98908,1e-05,1.82967]
[1776458616213,53.05,77298.19,0.2,0.98912,1e-05,1.82336]
[1776458620341,53.05,77300.12,0.2,0.98914,1e-05,1.8214]
[1776458620442,53.05,77300.12,0.2,0.98914,1e-05,1.8214]
[1776458622258,53.06,77304.71,0.2,0.98917,1e-05,1.8166]
[1776458627139,53.06,77302.81,0.2,0.98915,1e-05,1.81951]
[1776458627199,53.06,77303.54,0.2,0.98916,1e-05,1.81882]
[1776458632327,53.07,77302.99,0.2,0.98914,1e-05,1.82066]
[1776458637363,53.07,77304.18,0.2,0.98915,1e-05,1.82017]
[1776458638219,53.07,77304.18,0.2,0.98915,1e-05,1.82017]
[1776458638441,53.07,77304.18,0.2,0.98915,1e-05,1.82017]
[1776458641792,53.08,77305.55,0.2,0.98915,1e-05,1.81909]
[1776458641947,53.08,77305.55,0.2,0.98915,1e-05,1.81909]
[1776458647432,53.08,77308.33,0.2,0.98917,1e-05,1.81711]
[1776458648759,53.08,77308.33,0.2,0.98917,1e-05,1.81711]
[1776458648952,53.08,77308.33,0.2,0.98917,1e-05,1.81711]
[1776458658511,53.1,77312.06,0.2,0.98918,1e-05,1.8148]
[1776458659314,53.1,77312.06,0.2,0.98918,1e-05,1.8148]
[1776458660545,53.1,77312.06,0.2,0.98918,1e-05,1.81501]
[1776458660690,53.1,77312.06,0.2,0.98918,1e-05,1.81501]
[1776458661442,53.1,77310.64,0.2,0.98917,1e-05,1.81693]
[1776458661532,53.1,77310.73,0.2,0.98917,1e-05,1.81702]
[1776458664362,53.1,77308.34,0.2,0.98915,1e-05,1.82032]
[1776458664444,53.1,77308.34,0.2,0.98915,1e-05,1.82032]
[1776458664553,53.1,77303.72,0.2,0.9891,1e-05,1.82613]
[1776458668581,53.11,77299.51,0.2,0.98906,1e-05,1.83198]
[1776458669573,53.11,77299.51,0.2,0.98906,1e-05,1.83198]
[1776458669693,53.11,77299.51,0.2,0.98906,1e-05,1.83198]
[1776458674027,53.11,77299.46,0.2,0.98907,1e-05,1.83113]
[1776458674198,53.11,77299.61,0.2,0.98907,1e-05,1.83112]
[1776458676842,53.11,77296.84,0.2,0.98904,1e-05,1.83484]
[1776458676936,53.11,77296.84,0.2,0.98904,1e-05,1.83484]
[1776458677390,53.12,77296.78,0.2,0.98904,1e-05,1.83508]
[1776458677440,53.12,77296.78,0.2,0.98904,1e-05,1.83508]
[1776458677644,53.12,77295.43,0.2,0.98903,1e-05,1.83689]
[1776458682924,53.12,77293.0,0.2,0.989,1e-05,1.84049]
[1776458682941,53.12,77293.0,0.2,0.989,1e-05,1.84049]
[1776458689747,53.13,77292.07,0.2,0.98899,1e-05,1.84283]
[1776458691864,53.13,77292.82,0.2,0.98899,1e-05,1.84206]
[1776458691945,53.13,77292.82,0.2,0.98899,1e-05,1.84206]
[1776458692649,53.13,77293.1,0.2,0.98899,1e-05,1.84186]
[1776458692689,53.13,77293.1,0.2,0.98899,1e-05,1.84186]
[1776458692767,53.13,77293.14,0.2,0.98899,1e-05,1.84196]
[1776458697804,53.13,77293.3,0.2,0.98899,1e-05,1.8425]
[1776458700173,53.13,77291.8,0.2,0.98898,1e-05,1.84449]
[1776458700198,53.13,77291.8,0.2,0.98898,1e-05,1.84449]
[1776458700824,53.14,77285.12,0.2,0.98892,1e-05,1.85297]
[1776458701831,53.14,77276.21,0.2,0.98884,1e-05,1.8641]
[1776458702639,53.14,77276.21,0.2,0.98884,1e-05,1.8641]
[1776458702695,53.14,77276.21,0.2,0.98884,1e-05,1.8641]
[1776458703140,53.14,77276.21,0.2,0.98884,1e-05,1.8641]
[1776458703203,53.14,77276.21,0.2,0.98884,1e-05,1.8641]
[1776458703162,53.14,77274.93,0.2,0.98883,1e-05,1.86579]
[1776458703845,53.14,77268.79,0.2,0.98877,1e-05,1.87351]
[1776458706323,53.14,77266.96,0.2,0.98875,1e-05,1.87596]
[1776458706439,53.14,77266.96,0.2,0.98875,1e-05,1.87596]
[1776458711901,53.14,77266.06,0.2,0.98874,1e-05,1.87761]
[1776458713596,53.14,77266.18,0.2,0.98874,1e-05,1.87755]
[1776458713691,53.14,77266.18,0.2,0.98874,1e-05,1.87755]
[1776458713927,53.14,77266.18,0.2,0.98874,1e-05,1.87755]
[1776458713938,53.14,77266.18,0.2,0.98874,1e-05,1.87755]
[1776458714029,53.14,77266.11,0.2,0.98874,1e-05,1.87773]
[1776458720173,53.14,77264.59,0.2,0.98873,1e-05,1.8801]
[1776458720186,53.14,77264.59,0.2,0.98873,1e-05,1.8801]
[1776458725999,53.15,77264.98,0.2,0.98872,1e-05,1.88027]
[1776458729408,53.15,77267.43,0.2,0.98874,1e-05,1.87752]
[1776458729438,53.15,77267.43,0.2,0.98874,1e-05,1.87752]
[1776458729995,53.15,77267.43,0.2,0.98874,1e-05,1.87752]
[1776458730068,53.15,77267.43,0.2,0.98874,1e-05,1.87752]
[1776458730096,53.15,77265.44,0.2,0.98873,1e-05,1.8801]
[1776458732043,53.15,77262.77,0.2,0.98871,1e-05,1.882]
[1776458735732,53.15,77262.81,0.2,0.98871,1e-05,1.88224]
[1776458735942,53.15,77262.81,0.2,0.98871,1e-05,1.88224]
[1776458738089,53.15,77255.62,0.2,0.98864,1e-05,1.8915]
[1776458739096,53.16,77248.21,0.2,0.98858,1e-05,1.90087]
[1776458740899,53.16,77247.04,0.2,0.98857,1e-05,1.90241]
[1776458740942,53.16,77247.04,0.2,0.98857,1e-05,1.90241]
[1776458741707,53.16,77246.73,0.2,0.98856,1e-05,1.90286]
[1776458741938,53.16,77246.73,0.2,0.98856,1e-05,1.90286]
[1776458742117,53.16,77245.46,0.2,0.98855,1e-05,1.90452]
[1776458747152,53.16,77244.78,0.2,0.98854,1e-05,1.90566]
[1776458751900,53.16,77247.89,0.2,0.98857,1e-05,1.90197]
[1776458751938,53.16,77247.89,0.2,0.98857,1e-05,1.90197]
[1776458752189,53.16,77251.68,0.2,0.9886,1e-05,1.89727]
[1776458755207,53.16,77253.11,0.2,0.98861,1e-05,1.89561]
[1776458755210,53.16,77255.46,0.2,0.98863,1e-05,1.89274]
[1776458755441,53.16,77255.46,0.2,0.98863,1e-05,1.89274]
[1776458755591,53.16,77255.46,0.2,0.98863,1e-05,1.89274]
[1776458755709,53.16,77255.46,0.2,0.98863,1e-05,1.89274]
[1776458756217,53.16,77259.88,0.2,0.98867,1e-05,1.88728]
[1776458760970,53.16,77261.17,0.2,0.98868,1e-05,1.88602]
[1776458761198,53.16,77261.17,0.2,0.98868,1e-05,1.88602]
[1776458761727,53.16,77257.92,0.2,0.98865,1e-05,1.89018]
[1776458761939,53.16,77257.92,0.2,0.98865,1e-05,1.89018]
[1776458762259,53.16,77256.36,0.2,0.98864,1e-05,1.89222]
[1776458767067,53.16,77256.44,0.2,0.98864,1e-05,1.8922]
[1776458767194,53.16,77256.44,0.2,0.98864,1e-05,1.8922]
[1776458768301,53.17,77261.7,0.2,0.98868,1e-05,1.88603]
[1776458771195,53.17,77261.85,0.2,0.98868,1e-05,1.88593]
[1776458771235,53.17,77262.74,0.2,0.98869,1e-05,1.885]
[1776458771441,53.17,77262.74,0.2,0.98869,1e-05,1.885]
[1776458779378,53.17,77262.92,0.2,0.98869,1e-05,1.88562]
[1776458784413,53.18,77264.61,0.2,0.9887,1e-05,1.88397]
[1776458788822,53.18,77264.47,0.2,0.98869,1e-05,1.88443]
[1776458794484,53.18,77270.11,0.2,0.98875,1e-05,1.87652]
[1776458799518,53.18,77269.28,0.2,0.98874,1e-05,1.8781]
[1776458800581,53.18,77269.28,0.2,0.98874,1e-05,1.8781]
[1776458800693,53.18,77269.28,0.2,0.98874,1e-05,1.8781]
[1776458800793,53.18,77270.09,0.2,0.98874,1e-05,1.8772]
[1776458806568,53.19,77272.62,0.2,0.98876,1e-05,1.87461]
[1776458808583,53.19,77278.0,0.2,0.98881,1e-05,1.86826]
[1776458813617,53.19,77277.99,0.2,0.9888,1e-05,1.86884]
[1776458815632,53.19,77274.25,0.2,0.98877,1e-05,1.87369]
[1776458818653,53.2,77270.15,0.2,0.98873,1e-05,1.87908]
[1776458821674,53.2,77274.13,0.2,0.98876,1e-05,1.8744]
[1776458822681,53.2,77280.34,0.2,0.98882,1e-05,1.86681]
[1776458823688,53.2,77284.87,0.2,0.98885,1e-05,1.86132]
[1776458827716,53.2,77290.31,0.2,0.9889,1e-05,1.85512]
[1776458831744,53.2,77294.44,0.2,0.98893,1e-05,1.85056]
[1776458837022,53.21,77294.69,0.2,0.98893,1e-05,1.85066]
[1776458842821,53.21,77295.07,0.2,0.98893,1e-05,1.85126]
[1776458844835,53.21,77301.09,0.2,0.98898,1e-05,1.84414]
[1776458845842,53.21,77306.87,0.2,0.98902,1e-05,1.83721]
[1776458849869,53.22,77300.61,0.2,0.98897,1e-05,1.84548]
[1776458854905,53.22,77299.61,0.2,0.98896,1e-05,1.84581]
[1776458859939,53.23,77300.71,0.2,0.98897,1e-05,1.84515]
[1776458864975,53.23,77300.49,0.2,0.98896,1e-05,1.8461]
[1776458870011,53.23,77301.91,0.2,0.98897,1e-05,1.84503]
[1776458872025,53.23,77297.88,0.2,0.98893,1e-05,1.85024]
[1776458877060,53.24,77296.74,0.2,0.98892,1e-05,1.85223]
[1776458881088,53.24,77301.44,0.2,0.98895,1e-05,1.84694]
[1776458884109,53.24,77306.14,0.2,0.98899,1e-05,1.84158]
[1776458890153,53.25,77305.16,0.2,0.98898,1e-05,1.84361]
[1776458895188,53.25,77311.57,0.2,0.98903,1e-05,1.83646]
[1776458896195,53.25,77303.77,0.2,0.98896,1e-05,1.84615]
[1776458897201,53.25,77296.86,0.2,0.9889,1e-05,1.85476]
[1776458902237,53.26,77297.5,0.2,0.9889,1e-05,1.85457]
[1776458906264,53.26,77291.89,0.2,0.98885,1e-05,1.86196]
[1776458907272,53.26,77287.92,0.2,0.98881,1e-05,1.86696]
[1776458912307,53.26,77287.42,0.2,0.98882,1e-05,1.86644]
[1776458914321,53.26,77293.39,0.2,0.98887,1e-05,1.85926]
[1776458915328,53.26,77300.14,0.2,0.98892,1e-05,1.85106]
[1776458920363,53.27,77301.65,0.2,0.98893,1e-05,1.8498]
[1776458934465,53.28,77302.31,0.2,0.98893,1e-05,1.85066]
[1776458939503,53.28,77302.49,0.2,0.98892,1e-05,1.85105]
[1776458944538,53.28,77302.24,0.2,0.98892,1e-05,1.8521]
[1776458950581,53.29,77316.06,0.2,0.98903,1e-05,1.83582]
[1776458951588,53.29,77325.19,0.2,0.98911,1e-05,1.825]
[1776458953501,53.29,77325.19,0.2,0.98911,1e-05,1.825]
[1776458952595,53.29,77328.23,0.2,0.98913,1e-05,1.82149]
[1776458954487,53.29,77328.23,0.2,0.98913,1e-05,1.82149]
[1776458960651,53.3,77329.12,0.2,0.98913,1e-05,1.82186]
[1776458964688,53.3,77346.78,0.2,0.98927,1e-05,1.80135]
[1776458965695,53.3,77354.59,0.2,0.98934,1e-05,1.79223]
[1776458968716,53.31,77357.09,0.2,0.98935,1e-05,1.78996]
[1776458969720,53.31,77357.09,0.2,0.98935,1e-05,1.78996]
[1776458970810,53.31,77355.82,0.2,0.98934,1e-05,1.79172]
[1776458970949,53.31,77355.82,0.2,0.98934,1e-05,1.79172]
[1776458971041,53.31,77355.65,0.2,0.98935,1e-05,1.7906]
[1776458973699,53.31,77355.65,0.2,0.98935,1e-05,1.7906]
[1776458980803,53.32,77356.55,0.2,0.98934,1e-05,1.79194]
[1776458982508,53.32,77356.55,0.2,0.98934,1e-05,1.79194]
[1776458982690,53.32,77356.55,0.2,0.98934,1e-05,1.79194]
[1776458982816,53.33,77356.82,0.2,0.98934,1e-05,1.7921]
[1776458987822,53.33,77356.81,0.2,0.98933,1e-05,1.79308]
[1776458993893,53.34,77356.77,0.2,0.98932,1e-05,1.79482]
[1776458998928,53.35,77356.85,0.2,0.98931,1e-05,1.79592]
[1776459002916,53.35,77360.08,0.2,0.98933,1e-05,1.79277]
[1776459002944,53.35,77360.08,0.2,0.98933,1e-05,1.79277]
[1776459002956,53.35,77358.76,0.2,0.98932,1e-05,1.79459]
[1776459005979,53.37,77348.56,0.2,0.98921,1e-05,1.80962]
[1776459009000,53.37,77347.04,0.2,0.9892,1e-05,1.81208]
[1776459010013,53.38,77340.79,0.2,0.98914,1e-05,1.81982]
[1776459012215,53.38,77338.86,0.2,0.98913,1e-05,1.82235]
[1776459012443,53.38,77338.86,0.2,0.98913,1e-05,1.82235]
[1776459012537,53.38,77338.9,0.2,0.98913,1e-05,1.8225]
[1776459018069,53.38,77338.9,0.2,0.98912,1e-05,1.82364]
[1776459020488,53.38,77338.9,0.2,0.98912,1e-05,1.82364]
[1776459020688,53.39,77339.01,0.2,0.98912,1e-05,1.82388]
[1776459021090,53.39,77344.42,0.2,0.98916,1e-05,1.81753]
[1776459023104,53.39,77353.05,0.2,0.98923,1e-05,1.80756]
[1776459023694,53.39,77353.05,0.2,0.98923,1e-05,1.80756]
[1776459024111,53.39,77362.29,0.2,0.98931,1e-05,1.79671]
[1776459025118,53.39,77366.65,0.2,0.98934,1e-05,1.79174]
[1776459025972,53.39,77366.65,0.2,0.98934,1e-05,1.79174]
[1776459026196,53.39,77366.65,0.2,0.98934,1e-05,1.79174]
[1776459026217,53.39,77367.1,0.2,0.98934,1e-05,1.79145]
[1776459032167,53.4,77370.38,0.2,0.98937,1e-05,1.78744]
[1776459034181,53.42,77359.3,0.2,0.98926,1e-05,1.80335]
[1776459035188,53.42,77356.19,0.2,0.98923,1e-05,1.8073]
[1776459036345,53.42,77356.19,0.2,0.98923,1e-05,1.8073]
[1776459036439,53.42,77356.19,0.2,0.98923,1e-05,1.8073]
[1776459045258,53.43,77360.56,0.2,0.98925,1e-05,1.8042]
[1776459047607,53.43,77360.46,0.2,0.98925,1e-05,1.80475]
[1776459048279,53.43,77365.27,0.2,0.98929,1e-05,1.7992]
[1776459049286,53.44,77370.08,0.2,0.98933,1e-05,1.79369]
[1776459050723,53.44,77370.46,0.2,0.98933,1e-05,1.79347]
[1776459050945,53.44,77370.46,0.2,0.98933,1e-05,1.79347]
[1776459051300,53.44,77370.43,0.2,0.98933,1e-05,1.79374]
[1776459056337,53.45,77369.42,0.2,0.98931,1e-05,1.7961]
[1776459061373,53.45,77368.98,0.2,0.9893,1e-05,1.79775]
[1776459066408,53.46,77370.88,0.2,0.98931,1e-05,1.79661]
[1776459071443,53.46,77367.59,0.2,0.98927,1e-05,1.80166]
[1776459075471,53.47,77360.96,0.2,0.98921,1e-05,1.81045]
[1776459076477,53.47,77357.61,0.2,0.98918,1e-05,1.81467]
[1776459080506,53.47,77353.96,0.2,0.98914,1e-05,1.81982]
[1776459085541,53.48,77354.14,0.2,0.98914,1e-05,1.82053]
[1776459091590,53.49,77353.91,0.2,0.98914,1e-05,1.82031]
[1776459095618,53.49,77362.65,0.2,0.98921,1e-05,1.81052]
[1776459097631,53.49,77361.76,0.2,0.9892,1e-05,1.81198]
[1776459103674,53.5,77362.4,0.2,0.98919,1e-05,1.81239]
[1776459105688,53.5,77366.6,0.2,0.98923,1e-05,1.80775]
[1776459110398,53.5,77364.6,0.2,0.98921,1e-05,1.81074]
[1776459115758,53.51,77365.46,0.2,0.9892,1e-05,1.81129]
[1776459116899,53.51,77365.46,0.2,0.9892,1e-05,1.81129]
[1776459116941,53.51,77365.46,0.2,0.9892,1e-05,1.81129]
[1776459117122,53.52,77365.54,0.2,0.9892,1e-05,1.81139]
[1776459122195,53.52,77363.44,0.2,0.98918,1e-05,1.81468]
[1776459123172,53.52,77365.35,0.2,0.98919,1e-05,1.81257]
[1776459123197,53.52,77365.35,0.2,0.98919,1e-05,1.81257]
[1776459123231,53.52,77365.94,0.2,0.9892,1e-05,1.81206]
[1776459126837,53.53,77370.51,0.2,0.98923,1e-05,1.80736]
[1776459128852,53.53,77378.34,0.2,0.98929,1e-05,1.79841]
[1776459132146,53.53,77377.11,0.2,0.98928,1e-05,1.8003]
[1776459132919,53.53,77377.11,0.2,0.98928,1e-05,1.80052]
[1776459133021,53.53,77372.05,0.2,0.98923,1e-05,1.80678]
[1776459137121,53.54,77369.82,0.2,0.98921,1e-05,1.81004]
[1776459137195,53.54,77369.82,0.2,0.98921,1e-05,1.81004]
[1776459137293,53.54,77367.94,0.2,0.98919,1e-05,1.81249]
[1776459142950,53.54,77367.27,0.2,0.98918,1e-05,1.81442]
[1776459147985,53.55,77367.2,0.2,0.98917,1e-05,1.81542]
[1776459149999,53.55,77362.99,0.2,0.98914,1e-05,1.82085]
[1776459151007,53.55,77357.13,0.2,0.9891,1e-05,1.8265]
[1776459156043,53.56,77356.22,0.2,0.98908,1e-05,1.82838]
[1776459159064,53.56,77350.73,0.2,0.98903,1e-05,1.83549]
[1776459164099,53.56,77347.34,0.2,0.989,1e-05,1.84032]
[1776459166113,53.57,77342.51,0.2,0.98896,1e-05,1.84647]
[1776459171149,53.57,77341.51,0.2,0.98894,1e-05,1.84832]
[1776459176184,53.57,77338.31,0.2,0.98891,1e-05,1.85286]
[1776459180268,53.57,77337.71,0.2,0.9889,1e-05,1.85396]
[1776459181943,53.58,77336.17,0.2,0.98889,1e-05,1.85609]
[1776459188278,53.58,77335.18,0.2,0.98887,1e-05,1.85812]
[1776459190207,53.58,77336.71,0.2,0.98889,1e-05,1.85637]
[1776459190448,53.58,77336.71,0.2,0.98889,1e-05,1.85637]
[1776459190662,53.58,77336.71,0.2,0.98889,1e-05,1.85637]
[1776459190692,53.58,77336.71,0.2,0.98889,1e-05,1.85637]
[1776459190710,53.58,77337.15,0.2,0.98889,1e-05,1.85596]
[1776459196334,53.59,77348.4,0.2,0.98898,1e-05,1.843]
[1776459197319,53.59,77348.4,0.2,0.98898,1e-05,1.843]
[1776459197440,53.59,77348.4,0.2,0.98898,1e-05,1.843]
[1776459197468,53.59,77350.7,0.2,0.989,1e-05,1.84035]
[1776459197860,53.59,77350.7,0.2,0.989,1e-05,1.84035]
[1776459197966,53.59,77350.7,0.2,0.989,1e-05,1.84035]
[1776459201369,53.59,77359.29,0.2,0.98907,1e-05,1.83054]
[1776459202376,53.59,77367.52,0.2,0.98914,1e-05,1.82078]
[1776459204722,53.59,77370.37,0.2,0.98916,1e-05,1.81753]
[1776459204944,53.59,77371.67,0.2,0.98917,1e-05,1.81616]
[1776459205235,53.59,77371.67,0.2,0.98917,1e-05,1.81616]
[1776459205436,53.59,77371.67,0.2,0.98917,1e-05,1.81616]
[1776459205501,53.59,77372.45,0.2,0.98917,1e-05,1.81541]
[1776459213453,53.6,77372.61,0.2,0.98917,1e-05,1.8151]
[1776459215467,53.6,77366.28,0.2,0.98912,1e-05,1.82307]
[1776459216474,53.61,77361.44,0.2,0.98908,1e-05,1.82908]
[1776459217054,53.61,77361.44,0.2,0.98908,1e-05,1.82908]
[1776459217192,53.61,77361.44,0.2,0.98908,1e-05,1.82908]
[1776459217763,53.61,77361.44,0.2,0.98908,1e-05,1.82908]
[1776459217481,53.61,77361.33,0.2,0.98907,1e-05,1.82936]
[1776459217943,53.61,77361.33,0.2,0.98907,1e-05,1.82936]
[1776459221509,53.61,77364.83,0.2,0.9891,1e-05,1.82575]
[1776459224289,53.61,77367.37,0.2,0.98912,1e-05,1.82301]
[1776459224440,53.61,77367.37,0.2,0.98912,1e-05,1.82301]
[1776459224728,53.61,77367.37,0.2,0.98912,1e-05,1.82301]
[1776459224779,53.61,77366.89,0.2,0.98911,1e-05,1.82375]
[1776459224935,53.61,77366.89,0.2,0.98911,1e-05,1.82375]
[1776459230572,53.62,77366.6,0.2,0.9891,1e-05,1.82506]
[1776459235607,53.62,77365.84,0.2,0.98909,1e-05,1.82676]
[1776459240603,53.63,77365.31,0.2,0.98908,1e-05,1.82802]
[1776459240692,53.63,77365.31,0.2,0.98908,1e-05,1.82802]
[1776459240776,53.63,77367.2,0.2,0.9891,1e-05,1.82589]
[1776459241500,53.63,77367.2,0.2,0.9891,1e-05,1.82589]
[1776459241691,53.63,77367.2,0.2,0.9891,1e-05,1.82589]
[1776459247502,53.63,77370.88,0.2,0.98912,1e-05,1.82243]
[1776459247700,53.63,77370.88,0.2,0.98912,1e-05,1.82243]
[1776459247748,53.63,77370.88,0.2,0.98912,1e-05,1.82259]
[1776459248038,53.63,77370.88,0.2,0.98912,1e-05,1.82259]
[1776459248187,53.63,77370.88,0.2,0.98912,1e-05,1.82259]
[1776459253733,53.64,77368.85,0.2,0.9891,1e-05,1.82599]
[1776459254740,53.64,77363.71,0.2,0.98905,1e-05,1.83235]
[1776459255747,53.64,77358.85,0.2,0.98901,1e-05,1.83839]
[1776459256120,53.64,77358.85,0.2,0.98901,1e-05,1.83839]
[1776459256192,53.64,77358.85,0.2,0.98901,1e-05,1.83839]
[1776459256754,53.64,77357.13,0.2,0.989,1e-05,1.84061]
[1776459256829,53.64,77357.13,0.2,0.989,1e-05,1.84061]
[1776459256937,53.64,77357.13,0.2,0.989,1e-05,1.84061]
[1776459261789,53.65,77363.02,0.2,0.98904,1e-05,1.83412]
[1776459262321,53.65,77363.02,0.2,0.98904,1e-05,1.83412]
[1776459262439,53.65,77363.02,0.2,0.98904,1e-05,1.83412]
[1776459262796,53.65,77366.71,0.2,0.98907,1e-05,1.8298]
[1776459263820,53.65,77366.71,0.2,0.98907,1e-05,1.8298]
[1776459263803,53.65,77360.49,0.2,0.98902,1e-05,1.83745]
[1776459263940,53.65,77360.49,0.2,0.98902,1e-05,1.83745]
[1776459264810,53.65,77356.25,0.2,0.98898,1e-05,1.84274]
[1776459266824,53.65,77355.29,0.2,0.98897,1e-05,1.84415]
[1776459269774,53.65,77354.94,0.2,0.98897,1e-05,1.84469]
[1776459269939,53.65,77355.3,0.2,0.98897,1e-05,1.84449]
[1776459273191,53.65,77357.1,0.2,0.98899,1e-05,1.84094]
[1776459273442,53.65,77357.1,0.2,0.98899,1e-05,1.84094]
[1776459273536,53.65,77358.47,0.2,0.989,1e-05,1.83951]
[1776459274483,53.65,77358.47,0.2,0.989,1e-05,1.83951]
[1776459274692,53.65,77358.47,0.2,0.989,1e-05,1.83951]
[1776459274705,53.65,77361.64,0.2,0.98903,1e-05,1.8358]
[1776459281929,53.66,77362.77,0.2,0.98903,1e-05,1.83548]
[1776459286964,53.66,77360.75,0.2,0.98901,1e-05,1.83856]
[1776459293006,53.67,77360.05,0.2,0.989,1e-05,1.84015]
[1776459294085,53.67,77360.05,0.2,0.989,1e-05,1.84015]
[1776459294192,53.67,77360.05,0.2,0.989,1e-05,1.84015]
[1776459294579,53.67,77359.71,0.2,0.98899,1e-05,1.84069]
[1776459295055,53.67,77359.71,0.2,0.98899,1e-05,1.84069]
[1776459295193,53.67,77359.71,0.2,0.98899,1e-05,1.84069]
[1776459301063,53.67,77358.37,0.2,0.98898,1e-05,1.84316]
[1776459305485,53.68,77357.78,0.2,0.98897,1e-05,1.84423]
[1776459305693,53.68,77357.78,0.2,0.98897,1e-05,1.84423]
[1776459305764,53.68,77356.31,0.2,0.98896,1e-05,1.84614]
[1776459306307,53.68,77356.31,0.2,0.98896,1e-05,1.84614]
[1776459306441,53.68,77356.31,0.2,0.98896,1e-05,1.84614]
[1776459312143,53.68,77355.17,0.2,0.98894,1e-05,1.84831]
[1776459315782,53.68,77355.22,0.2,0.98894,1e-05,1.84847]
[1776459315938,53.68,77355.22,0.2,0.98894,1e-05,1.84847]
[1776459315997,53.68,77355.22,0.2,0.98894,1e-05,1.84869]
[1776459316962,53.68,77355.22,0.2,0.98894,1e-05,1.84869]
[1776459317198,53.68,77355.22,0.2,0.98894,1e-05,1.84869]
[1776459326241,53.69,77355.93,0.2,0.98894,1e-05,1.84894]
[1776459327266,53.69,77355.93,0.2,0.98894,1e-05,1.84894]
[1776459327438,53.69,77355.93,0.2,0.98894,1e-05,1.84894]
[1776459327446,53.69,77355.37,0.2,0.98893,1e-05,1.84973]
[1776459328893,53.69,77355.27,0.2,0.98893,1e-05,1.84996]
[1776459328938,53.69,77355.27,0.2,0.98893,1e-05,1.84996]
[1776459333290,53.69,77359.04,0.2,0.98897,1e-05,1.84432]
[1776459335661,53.69,77359.25,0.2,0.98897,1e-05,1.84418]
[1776459335692,53.69,77359.25,0.2,0.98897,1e-05,1.84418]
[1776459335793,53.7,77359.31,0.2,0.98897,1e-05,1.84423]
[1776459336311,53.7,77374.57,0.2,0.9891,1e-05,1.82589]
[1776459337320,53.7,77369.83,0.2,0.98906,1e-05,1.83176]
[1776459338327,53.7,77365.41,0.2,0.98902,1e-05,1.83724]
[1776459339163,53.7,77365.41,0.2,0.98902,1e-05,1.83724]
[1776459339194,53.7,77365.41,0.2,0.98902,1e-05,1.83724]
[1776459341348,53.7,77371.57,0.2,0.98907,1e-05,1.83019]
[1776459346405,53.7,77371.27,0.2,0.98906,1e-05,1.83111]
[1776459346444,53.7,77371.27,0.2,0.98906,1e-05,1.83111]
[1776459346628,53.7,77367.6,0.2,0.98903,1e-05,1.83568]
[1776459347961,53.7,77365.81,0.2,0.98901,1e-05,1.83797]
[1776459348196,53.7,77365.81,0.2,0.98901,1e-05,1.83797]
[1776459351701,53.71,77364.7,0.2,0.989,1e-05,1.83969]
[1776459351802,53.71,77365.14,0.2,0.989,1e-05,1.83928]
[1776459351945,53.71,77365.14,0.2,0.989,1e-05,1.83928]
[1776459352425,53.71,77364.44,0.2,0.989,1e-05,1.84025]
[1776459353319,53.71,77364.44,0.2,0.989,1e-05,1.84025]
[1776459353441,53.71,77364.44,0.2,0.989,1e-05,1.84025]
[1776459357459,53.71,77360.13,0.2,0.98896,1e-05,1.84609]
[1776459358702,53.71,77360.13,0.2,0.98896,1e-05,1.84609]
[1776459358797,53.71,77360.13,0.2,0.98896,1e-05,1.84609]
[1776459358898,53.71,77359.07,0.2,0.98895,1e-05,1.84749]
[1776459358939,53.71,77359.07,0.2,0.98895,1e-05,1.84749]
[1776459359473,53.71,77358.87,0.2,0.98894,1e-05,1.84784]
[1776459362495,53.71,77362.27,0.2,0.98897,1e-05,1.84404]
[1776459367530,53.72,77362.39,0.2,0.98897,1e-05,1.84447]
[1776459372054,53.72,77362.12,0.2,0.98896,1e-05,1.84525]
[1776459372192,53.72,77362.12,0.2,0.98896,1e-05,1.84525]
[1776459372198,53.72,77362.12,0.2,0.98896,1e-05,1.84536]
[1776459374481,53.72,77363.82,0.2,0.98897,1e-05,1.84341]
[1776459374696,53.72,77363.82,0.2,0.98897,1e-05,1.84341]
[1776459380621,53.73,77365.26,0.2,0.98898,1e-05,1.84249]
[1776459385656,53.73,77365.49,0.2,0.98898,1e-05,1.84282]
[1776459390690,53.73,77366.28,0.2,0.98898,1e-05,1.84248]
[1776459394711,53.74,77366.13,0.2,0.98899,1e-05,1.84145]
[1776459394940,53.74,77366.13,0.2,0.98899,1e-05,1.84145]
[1776459394812,53.74,77363.14,0.2,0.98896,1e-05,1.8452]
[1776459395726,53.74,77361.73,0.2,0.98895,1e-05,1.84703]
[1776459397402,53.74,77360.62,0.2,0.98894,1e-05,1.8485]
[1776459397442,53.74,77360.62,0.2,0.98894,1e-05,1.8485]
[1776459402775,53.74,77361.38,0.2,0.98894,1e-05,1.84825]
[1776459407664,53.74,77363.18,0.2,0.98895,1e-05,1.84652]
[1776459407701,53.74,77363.18,0.2,0.98895,1e-05,1.84652]
[1776459409937,53.75,77363.16,0.2,0.98895,1e-05,1.84678]
[1776459410831,53.75,77363.55,0.2,0.98895,1e-05,1.84653]
[1776459416873,53.75,77365.51,0.2,0.98896,1e-05,1.84485]
[1776459417199,53.75,77365.51,0.2,0.98896,1e-05,1.84485]
[1776459417444,53.75,77365.51,0.2,0.98896,1e-05,1.84485]
[1776459422915,53.75,77366.94,0.2,0.98897,1e-05,1.84383]
[1776459424929,53.76,77375.66,0.2,0.98904,1e-05,1.83353]
[1776459426667,53.76,77375.82,0.2,0.98904,1e-05,1.83346]
[1776459426697,53.76,77375.82,0.2,0.98904,1e-05,1.83346]
[1776459427276,53.76,77375.82,0.2,0.98904,1e-05,1.8336]
[1776459427447,53.76,77375.82,0.2,0.98904,1e-05,1.8336]
[1776459427950,53.76,77375.99,0.2,0.98904,1e-05,1.83353]
[1776459432988,53.76,77375.95,0.2,0.98904,1e-05,1.83372]
[1776459435449,53.76,77375.95,0.2,0.98904,1e-05,1.83372]
[1776459435693,53.76,77375.95,0.2,0.98904,1e-05,1.83372]
[1776459441046,53.76,77374.08,0.2,0.98903,1e-05,1.83598]
[1776459446081,53.76,77374.14,0.2,0.98903,1e-05,1.83591]
[1776459448426,53.76,77374.66,0.2,0.98903,1e-05,1.83528]
[1776459448440,53.76,77374.66,0.2,0.98903,1e-05,1.83528]
[1776459449769,53.76,77374.8,0.2,0.98903,1e-05,1.83511]
[1776459449938,53.76,77374.8,0.2,0.98903,1e-05,1.83511]
[1776459449924,53.76,77374.74,0.2,0.98903,1e-05,1.83518]
[1776459452994,53.76,77376.77,0.2,0.98906,1e-05,1.83128]
[1776459453199,53.76,77379.24,0.2,0.98908,1e-05,1.82844]
[1776459453229,53.76,77383.02,0.2,0.98911,1e-05,1.82403]
[1776459458106,53.76,77383.21,0.2,0.98911,1e-05,1.8244]
[1776459458201,53.76,77383.21,0.2,0.98911,1e-05,1.8244]
[1776459458345,53.76,77383.21,0.2,0.98911,1e-05,1.8244]
[1776459458449,53.76,77383.21,0.2,0.98911,1e-05,1.8244]
[1776459458550,53.77,77383.79,0.2,0.98911,1e-05,1.82386]
[1776459464208,53.77,77383.58,0.2,0.9891,1e-05,1.82503]
[1776459465791,53.77,77383.58,0.2,0.9891,1e-05,1.82503]
[1776459465943,53.77,77383.58,0.2,0.9891,1e-05,1.82503]
[1776459471257,53.81,77382.93,0.2,0.98904,1e-05,1.83341]
[1776459477299,53.86,77384.44,0.2,0.989,1e-05,1.8397]
[1776459481167,53.88,77384.24,0.2,0.98897,1e-05,1.8437]
[1776459481197,53.88,77384.24,0.2,0.98897,1e-05,1.8437]
[1776459481974,53.88,77384.24,0.2,0.98897,1e-05,1.8437]
[1776459482045,53.89,77383.99,0.2,0.98896,1e-05,1.84521]
[1776459482194,53.89,77383.99,0.2,0.98896,1e-05,1.84521]
[1776459487371,53.93,77385.17,0.2,0.98893,1e-05,1.8506]
[1776459490395,53.95,77395.46,0.2,0.98899,1e-05,1.84138]
[1776459491402,53.95,77397.26,0.2,0.989,1e-05,1.84045]
[1776459492381,53.95,77397.26,0.2,0.989,1e-05,1.84045]
[1776459492445,53.95,77397.26,0.2,0.989,1e-05,1.84045]
[1776459498451,54.0,77398.0,0.2,0.98895,1e-05,1.84794]
[1776459503668,54.02,77398.13,0.2,0.98892,1e-05,1.85105]
[1776459503697,54.02,77398.13,0.2,0.98892,1e-05,1.85105]
[1776459504791,54.03,77398.13,0.2,0.98891,1e-05,1.85313]
[1776459504941,54.03,77398.13,0.2,0.98891,1e-05,1.85313]
[1776459504996,54.04,77398.2,0.2,0.9889,1e-05,1.85406]
[1776459511543,54.07,77396.87,0.2,0.98886,1e-05,1.86058]
[1776459514439,54.08,77393.7,0.2,0.98882,1e-05,1.86606]
[1776459514690,54.08,77393.7,0.2,0.98882,1e-05,1.86606]
[1776459521493,54.1,77393.67,0.2,0.98879,1e-05,1.86979]
[1776459521707,54.1,77393.67,0.2,0.98879,1e-05,1.86979]
[1776459522029,54.1,77393.67,0.2,0.98879,1e-05,1.86979]
[1776459522048,54.12,77393.61,0.2,0.98878,1e-05,1.87193]
[1776459522194,54.12,77393.61,0.2,0.98878,1e-05,1.87193]
[1776459530676,54.15,77393.75,0.2,0.98874,1e-05,1.87736]
[1776459531698,54.15,77393.75,0.2,0.98874,1e-05,1.87736]
[1776459531939,54.15,77393.75,0.2,0.98874,1e-05,1.87736]
[1776459537725,54.17,77389.5,0.2,0.98868,1e-05,1.88579]
[1776459538538,54.17,77389.5,0.2,0.98868,1e-05,1.88579]
[1776459538698,54.17,77389.5,0.2,0.98868,1e-05,1.88579]
[1776459539136,54.17,77389.33,0.2,0.98868,1e-05,1.8864]
[1776459539207,54.17,77389.33,0.2,0.98868,1e-05,1.8864]
[1776459539739,54.17,77387.5,0.2,0.98866,1e-05,1.88902]
[1776459540746,54.17,77378.74,0.2,0.98858,1e-05,1.90013]
[1776459541123,54.17,77378.74,0.2,0.98858,1e-05,1.90013]
[1776459541941,54.17,77378.74,0.2,0.98858,1e-05,1.90013]
[1776459542018,54.17,77377.77,0.2,0.98857,1e-05,1.90146]
[1776459544774,54.17,77385.16,0.2,0.98863,1e-05,1.89266]
[1776459546788,54.18,77387.32,0.2,0.98865,1e-05,1.89056]
[1776459551823,54.19,77386.94,0.2,0.98864,1e-05,1.89247]
[1776459556858,54.19,77387.02,0.2,0.98863,1e-05,1.89371]
[1776459561893,54.2,77386.94,0.2,0.98862,1e-05,1.8951]
[1776459567935,54.21,77386.05,0.2,0.9886,1e-05,1.89765]
[1776459572969,54.22,77384.48,0.2,0.98859,1e-05,1.89916]
[1776459578005,54.22,77385.49,0.2,0.98859,1e-05,1.89877]
[1776459583040,54.22,77384.88,0.2,0.98858,1e-05,1.89967]
[1776459588075,54.22,77384.08,0.2,0.98858,1e-05,1.9008]
[1776459594117,54.22,77385.37,0.2,0.98859,1e-05,1.8994]
[1776459599152,54.22,77385.43,0.2,0.98858,1e-05,1.8995]
[1776459600159,54.22,77380.32,0.2,0.98854,1e-05,1.90584]
[1776459601166,54.22,77372.89,0.2,0.98847,1e-05,1.91506]
[1776459603180,54.22,77374.55,0.2,0.98849,1e-05,1.91304]
[1776459609222,54.22,77374.39,0.2,0.98849,1e-05,1.91328]
[1776459617282,54.22,77374.0,0.2,0.98848,1e-05,1.91379]
[1776459624333,54.22,77373.83,0.2,0.98848,1e-05,1.91399]
[1776459625443,54.22,77373.83,0.2,0.98848,1e-05,1.91399]
[1776459625687,54.22,77373.83,0.2,0.98848,1e-05,1.91399]
[1776459625817,54.22,77373.83,0.2,0.98848,1e-05,1.91399]
[1776459627943,54.22,77373.83,0.2,0.98848,1e-05,1.91399]
[1776459631382,54.22,77367.83,0.2,0.98844,1e-05,1.91971]
[1776459633187,54.22,77367.83,0.2,0.98844,1e-05,1.91971]
[1776459633444,54.22,77364.55,0.2,0.98841,1e-05,1.92377]
[1776459633830,54.22,77364.55,0.2,0.98841,1e-05,1.92377]
[1776459633949,54.22,77364.55,0.2,0.98841,1e-05,1.92377]
[1776459634050,54.22,77364.55,0.2,0.98841,1e-05,1.92375]
[1776459640445,54.22,77363.85,0.2,0.98841,1e-05,1.92442]
[1776459642459,54.22,77359.26,0.2,0.98837,1e-05,1.93008]
[1776459645880,54.22,77356.41,0.2,0.98834,1e-05,1.93354]
[1776459645946,54.22,77356.41,0.2,0.98834,1e-05,1.93354]
[1776459646042,54.22,77356.37,0.2,0.98834,1e-05,1.93354]
[1776459646352,54.22,77356.37,0.2,0.98834,1e-05,1.93354]
[1776459646441,54.22,77356.37,0.2,0.98834,1e-05,1.93354]
[1776459651524,54.22,77355.76,0.2,0.98834,1e-05,1.93409]
[1776459651700,54.22,77355.76,0.2,0.98834,1e-05,1.93409]
[1776459651788,54.22,77355.76,0.2,0.98834,1e-05,1.93409]
[1776459651939,54.22,77355.76,0.2,0.98834,1e-05,1.93409]
[1776459652039,54.22,77355.72,0.2,0.98834,1e-05,1.93403]
[1776459657511,54.22,77354.04,0.2,0.98833,1e-05,1.93584]
[1776459657693,54.22,77354.04,0.2,0.98833,1e-05,1.93584]
[1776459657822,54.22,77354.04,0.2,0.98833,1e-05,1.93584]
[1776459657944,54.22,77354.04,0.2,0.98833,1e-05,1.93584]
[1776459658015,54.22,77354.12,0.2,0.98833,1e-05,1.93568]
[1776459666629,54.22,77360.47,0.2,0.98839,1e-05,1.92724]
[1776459667633,54.21,77367.75,0.2,0.98845,1e-05,1.91814]
[1776459668641,54.21,77372.23,0.2,0.98849,1e-05,1.91256]
[1776459669965,54.21,77372.23,0.2,0.98849,1e-05,1.91256]
[1776459670199,54.21,77372.23,0.2,0.98849,1e-05,1.91256]
[1776459670016,54.21,77374.74,0.2,0.98851,1e-05,1.90943]
[1776459670655,54.21,77378.2,0.2,0.98854,1e-05,1.90515]
[1776459671662,54.21,77383.23,0.2,0.98859,1e-05,1.89894]
[1776459673680,54.21,77386.33,0.2,0.98861,1e-05,1.89514]
[1776459673938,54.21,77386.33,0.2,0.98861,1e-05,1.89514]
[1776459674683,54.22,77379.1,0.2,0.98855,1e-05,1.90423]
[1776459675690,54.22,77375.11,0.2,0.98851,1e-05,1.90918]
[1776459681732,54.21,77375.46,0.2,0.98852,1e-05,1.90854]
[1776459683542,54.21,77375.46,0.2,0.98852,1e-05,1.90854]
[1776459683703,54.21,77375.46,0.2,0.98852,1e-05,1.90854]
[1776459684071,54.21,77375.46,0.2,0.98852,1e-05,1.90854]
[1776459684193,54.21,77375.46,0.2,0.98852,1e-05,1.90854]
[1776459684161,54.21,77375.46,0.2,0.98852,1e-05,1.90853]
[1776459689788,54.21,77375.51,0.2,0.98852,1e-05,1.90843]
[1776459690797,54.21,77379.07,0.2,0.98855,1e-05,1.90403]
[1776459691802,54.21,77387.17,0.2,0.98863,1e-05,1.89242]
[1776459693791,54.21,77387.39,0.2,0.98863,1e-05,1.89217]
[1776459693950,54.21,77387.39,0.2,0.98863,1e-05,1.89217]
[1776459693953,54.21,77387.81,0.2,0.98864,1e-05,1.89167]
[1776459694541,54.21,77387.81,0.2,0.98864,1e-05,1.89167]
[1776459694694,54.21,77387.81,0.2,0.98864,1e-05,1.89167]
[1776459700988,54.22,77388.6,0.2,0.98864,1e-05,1.89116]
[1776459701191,54.22,77388.6,0.2,0.98864,1e-05,1.89116]
[1776459701039,54.22,77388.86,0.2,0.98864,1e-05,1.89162]
[1776459701369,54.22,77388.86,0.2,0.98864,1e-05,1.89162]
[1776459701440,54.22,77388.86,0.2,0.98864,1e-05,1.89162]
[1776459702879,54.22,77385.16,0.2,0.9886,1e-05,1.89622]
[1776459707391,54.22,77383.53,0.2,0.98859,1e-05,1.8983]
[1776459707442,54.22,77383.53,0.2,0.98859,1e-05,1.8983]
[1776459707596,54.22,77383.53,0.2,0.98859,1e-05,1.8983]
[1776459707692,54.22,77383.53,0.2,0.98859,1e-05,1.8983]
[1776459707710,54.22,77383.53,0.2,0.98859,1e-05,1.89832]
[1776459714963,54.22,77383.21,0.2,0.98858,1e-05,1.89886]
[1776459718818,54.22,77382.81,0.2,0.98858,1e-05,1.8994]
[1776459718945,54.22,77382.81,0.2,0.98858,1e-05,1.8994]
[1776459719046,54.22,77382.81,0.2,0.98858,1e-05,1.89944]
[1776459719573,54.22,77382.81,0.2,0.98858,1e-05,1.89944]
[1776459719690,54.22,77382.81,0.2,0.98858,1e-05,1.89944]
[1776459730067,54.23,77383.56,0.2,0.98859,1e-05,1.8988]
[1776459732081,54.23,77390.12,0.2,0.98864,1e-05,1.8908]
[1776459732808,54.23,77390.12,0.2,0.98864,1e-05,1.8908]
[1776459732945,54.23,77390.12,0.2,0.98864,1e-05,1.8908]
[1776459733089,54.23,77393.46,0.2,0.98867,1e-05,1.88675]
[1776459733496,54.23,77393.46,0.2,0.98867,1e-05,1.88675]
[1776459733689,54.23,77393.46,0.2,0.98867,1e-05,1.88675]
[1776459736110,54.23,77388.43,0.2,0.98863,1e-05,1.89307]
[1776459738124,54.23,77392.86,0.2,0.98866,1e-05,1.88772]
[1776459738935,54.23,77392.86,0.2,0.98866,1e-05,1.88772]
[1776459739199,54.23,77392.86,0.2,0.98866,1e-05,1.88772]
[1776459739286,54.23,77396.08,0.2,0.98869,1e-05,1.88382]
[1776459739707,54.23,77396.08,0.2,0.98869,1e-05,1.88382]
[1776459739938,54.23,77396.08,0.2,0.98869,1e-05,1.88382]
[1776459744598,54.23,77399.61,0.2,0.98872,1e-05,1.87979]
[1776459744695,54.23,77399.61,0.2,0.98872,1e-05,1.87979]
[1776459745152,54.23,77399.61,0.2,0.98872,1e-05,1.87979]
[1776459745198,54.23,77399.61,0.2,0.98872,1e-05,1.87979]
[1776459745297,54.23,77399.61,0.2,0.98872,1e-05,1.87985]
[1776459752140,54.23,77399.45,0.2,0.98872,1e-05,1.88028]
[1776459752189,54.23,77399.45,0.2,0.98872,1e-05,1.88028]
[1776459752288,54.23,77399.45,0.2,0.98872,1e-05,1.87883]
[1776459752803,54.23,77399.45,0.2,0.98872,1e-05,1.87883]
[1776459752941,54.23,77399.45,0.2,0.98872,1e-05,1.87883]
[1776459758268,54.23,77400.64,0.2,0.98873,1e-05,1.87773]
[1776459763303,54.24,77404.02,0.2,0.98876,1e-05,1.8739]
[1776459763395,54.24,77404.02,0.2,0.98876,1e-05,1.8739]
[1776459763438,54.24,77404.02,0.2,0.98876,1e-05,1.8739]
[1776459764102,54.24,77404.02,0.2,0.98876,1e-05,1.8739]
[1776459764192,54.24,77404.02,0.2,0.98876,1e-05,1.8739]
[1776459764273,54.24,77404.02,0.2,0.98876,1e-05,1.87396]
[1776459769348,54.24,77403.82,0.2,0.98875,1e-05,1.87452]
[1776459771368,54.24,77404.57,0.2,0.98876,1e-05,1.87366]
[1776459771440,54.24,77404.57,0.2,0.98876,1e-05,1.87366]
[1776459771515,54.24,77404.76,0.2,0.98876,1e-05,1.87355]
[1776459772620,54.24,77404.76,0.2,0.98876,1e-05,1.87355]
[1776459772695,54.24,77404.76,0.2,0.98876,1e-05,1.87355]
[1776459779414,54.24,77408.36,0.2,0.98879,1e-05,1.86961]
[1776459780476,54.24,77408.36,0.2,0.98879,1e-05,1.86961]
[1776459780686,54.24,77408.36,0.2,0.98879,1e-05,1.86961]
[1776459780855,54.24,77408.36,0.2,0.98879,1e-05,1.86961]
[1776459780940,54.24,77408.36,0.2,0.98879,1e-05,1.86961]
[1776459781013,54.24,77411.15,0.2,0.98881,1e-05,1.86634]
[1776459782594,54.24,77439.52,0.2,0.98905,1e-05,1.83225]
[1776459783443,54.25,77449.91,0.2,0.98913,1e-05,1.82068]
[1776459784450,54.25,77450.83,0.2,0.98914,1e-05,1.81973]
[1776459786464,54.25,77445.83,0.2,0.9891,1e-05,1.82598]
[1776459787470,54.25,77441.69,0.2,0.98906,1e-05,1.83106]
[1776459791752,54.25,77441.03,0.2,0.98905,1e-05,1.83224]
[1776459791938,54.25,77441.03,0.2,0.98905,1e-05,1.83224]
[1776459791983,54.25,77442.4,0.2,0.98906,1e-05,1.83073]
[1776459793698,54.25,77442.45,0.2,0.98906,1e-05,1.8308]
[1776459793957,54.25,77442.45,0.2,0.98906,1e-05,1.8308]
[1776459801078,54.26,77441.48,0.2,0.98905,1e-05,1.83258]
[1776459801194,54.26,77441.48,0.2,0.98905,1e-05,1.83258]
[1776459801231,54.26,77439.93,0.2,0.98903,1e-05,1.8348]
[1776459801902,54.26,77439.93,0.2,0.98903,1e-05,1.8348]
[1776459801941,54.26,77439.93,0.2,0.98903,1e-05,1.8348]
[1776459807613,54.26,77437.29,0.2,0.98901,1e-05,1.83873]
[1776459808620,54.26,77427.78,0.2,0.98893,1e-05,1.85026]
[1776459809627,54.27,77422.94,0.2,0.98888,1e-05,1.85693]
[1776459810412,54.27,77422.94,0.2,0.98888,1e-05,1.85693]
[1776459810439,54.27,77422.94,0.2,0.98888,1e-05,1.85693]
[1776459811299,54.27,77422.94,0.2,0.98888,1e-05,1.85693]
[1776459810634,54.27,77422.68,0.2,0.98887,1e-05,1.85796]
[1776459811436,54.27,77422.68,0.2,0.98887,1e-05,1.85796]
[1776459816676,54.28,77418.65,0.2,0.98884,1e-05,1.86285]
[1776459818824,54.29,77417.82,0.2,0.98882,1e-05,1.86442]
[1776459818945,54.29,77417.82,0.2,0.98882,1e-05,1.86442]
[1776459819020,54.29,77417.61,0.2,0.98882,1e-05,1.86472]
[1776459819697,54.29,77414.05,0.2,0.98879,1e-05,1.86909]
[1776459820704,54.29,77410.61,0.2,0.98876,1e-05,1.87372]
[1776459821711,54.29,77405.24,0.2,0.98871,1e-05,1.88029]
[1776459823160,54.29,77405.24,0.2,0.98871,1e-05,1.88029]
[1776459823197,54.29,77405.24,0.2,0.98871,1e-05,1.88029]
[1776459826746,54.29,77398.68,0.2,0.98866,1e-05,1.88842]
[1776459831781,54.29,77398.45,0.2,0.98865,1e-05,1.88876]
[1776459833795,54.29,77395.33,0.2,0.98863,1e-05,1.89273]
[1776459835156,54.29,77395.33,0.2,0.98863,1e-05,1.89273]
[1776459835189,54.29,77395.33,0.2,0.98863,1e-05,1.89273]
[1776459835290,54.29,77393.46,0.2,0.98861,1e-05,1.8951]
[1776459835978,54.29,77393.46,0.2,0.98861,1e-05,1.8951]
[1776459836192,54.29,77393.46,0.2,0.98861,1e-05,1.8951]
[1776459839325,54.29,77393.26,0.2,0.98861,1e-05,1.89545]
[1776459838830,54.29,77389.24,0.2,0.98857,1e-05,1.9004]
[1776459839444,54.29,77389.24,0.2,0.98857,1e-05,1.9004]
[1776459839837,54.29,77387.07,0.2,0.98855,1e-05,1.90305]
[1776459840936,54.29,77387.07,0.2,0.98855,1e-05,1.90305]
[1776459841199,54.29,77387.07,0.2,0.98855,1e-05,1.90305]
[1776459851921,54.29,77386.24,0.2,0.98855,1e-05,1.90405]
[1776459859977,54.29,77386.09,0.2,0.98854,1e-05,1.90427]
[1776459866020,54.29,77386.62,0.2,0.98855,1e-05,1.90367]
[1776459874076,54.29,77386.46,0.2,0.98856,1e-05,1.90232]
[1776459880354,54.29,77386.62,0.2,0.98856,1e-05,1.90219]
[1776459880439,54.29,77386.62,0.2,0.98856,1e-05,1.90219]
[1776459880404,54.29,77386.62,0.2,0.98856,1e-05,1.90222]
[1776459881337,54.29,77386.62,0.2,0.98856,1e-05,1.90222]
[1776459881438,54.29,77386.62,0.2,0.98856,1e-05,1.90222]
[1776459881430,54.29,77386.46,0.2,0.98855,1e-05,1.90244]
[1776459886587,54.29,77387.4,0.2,0.98856,1e-05,1.90137]
[1776459886691,54.29,77387.4,0.2,0.98856,1e-05,1.90137]
[1776459887328,54.29,77387.4,0.2,0.98856,1e-05,1.90137]
[1776459887438,54.29,77387.4,0.2,0.98856,1e-05,1.90137]
[1776459887388,54.29,77395.78,0.2,0.98863,1e-05,1.89109]
[1776459889184,54.29,77396.59,0.2,0.98864,1e-05,1.89018]
[1776459895226,54.3,77397.79,0.2,0.98865,1e-05,1.88896]
[1776459896287,54.3,77397.79,0.2,0.98865,1e-05,1.88896]
[1776459896438,54.3,77397.79,0.2,0.98865,1e-05,1.88896]
[1776459896380,54.3,77397.79,0.2,0.98865,1e-05,1.889]
[1776459897117,54.3,77397.79,0.2,0.98865,1e-05,1.889]
[1776459897199,54.3,77397.79,0.2,0.98865,1e-05,1.889]
[1776459897239,54.3,77397.52,0.2,0.98865,1e-05,1.88937]
[1776459902275,54.3,77452.97,0.2,0.98912,1e-05,1.82264]
[1776459904234,54.3,77452.97,0.2,0.98912,1e-05,1.82264]
[1776459904440,54.3,77452.97,0.2,0.98912,1e-05,1.82264]
[1776459904464,54.31,77452.97,0.2,0.9891,1e-05,1.82566]
[1776459905295,54.31,77452.97,0.2,0.9891,1e-05,1.82566]
[1776459905438,54.31,77452.97,0.2,0.9891,1e-05,1.82566]
[1776459908317,54.35,77398.86,0.2,0.9886,1e-05,1.89644]
[1776459908961,54.35,77398.86,0.2,0.9886,1e-05,1.89644]
[1776459909190,54.35,77398.86,0.2,0.9886,1e-05,1.89644]
[1776459909324,54.35,77398.91,0.2,0.9886,1e-05,1.89638]
[1776459910331,54.35,77409.94,0.2,0.98869,1e-05,1.88289]
[1776459911338,54.35,77417.49,0.2,0.98876,1e-05,1.87373]
[1776459913500,54.35,77418.62,0.2,0.98877,1e-05,1.87241]
[1776459913694,54.35,77418.62,0.2,0.98877,1e-05,1.87241]
[1776459917941,54.35,77418.28,0.2,0.98876,1e-05,1.87305]
[1776459918199,54.35,77418.28,0.2,0.98876,1e-05,1.87305]
[1776459918496,54.35,77418.72,0.2,0.98877,1e-05,1.87255]
[1776459918687,54.35,77418.72,0.2,0.98877,1e-05,1.87255]
[1776459918755,54.35,77418.72,0.2,0.98877,1e-05,1.8726]
[1776459926443,54.35,77419.09,0.2,0.98877,1e-05,1.87243]
[1776459927935,54.35,77418.96,0.2,0.98877,1e-05,1.87262]
[1776459928198,54.35,77418.96,0.2,0.98877,1e-05,1.87262]
[1776459933493,54.35,77418.96,0.2,0.98877,1e-05,1.87121]
[1776459933835,54.35,77418.96,0.2,0.98877,1e-05,1.87121]
[1776459935710,54.35,77416.3,0.2,0.98875,1e-05,1.8745]
[1776459935939,54.35,77416.3,0.2,0.98875,1e-05,1.8745]
[1776459942556,54.35,77416.93,0.2,0.98876,1e-05,1.87392]
[1776459947591,54.35,77416.77,0.2,0.98875,1e-05,1.87423]
[1776459953231,54.35,77416.68,0.2,0.98875,1e-05,1.87443]
[1776459953437,54.35,77416.68,0.2,0.98875,1e-05,1.87443]
[1776459953633,54.35,77408.16,0.2,0.98868,1e-05,1.88487]
[1776459954639,54.35,77410.06,0.2,0.98869,1e-05,1.88256]
[1776459959675,54.35,77410.33,0.2,0.9887,1e-05,1.88226]
[1776459960682,54.35,77417.63,0.2,0.98876,1e-05,1.87339]
[1776459962254,54.35,77417.63,0.2,0.98876,1e-05,1.87339]
[1776459962441,54.35,77417.63,0.2,0.98876,1e-05,1.87339]
[1776459962696,54.35,77420.46,0.2,0.98878,1e-05,1.87]
[1776459964710,54.35,77423.37,0.2,0.98881,1e-05,1.86654]
[1776459967413,54.35,77422.42,0.2,0.9888,1e-05,1.86772]
[1776459967446,54.35,77422.42,0.2,0.9888,1e-05,1.86772]
[1776459972765,54.36,77421.92,0.2,0.98879,1e-05,1.86857]
[1776459976745,54.36,77420.77,0.2,0.98878,1e-05,1.87006]
[1776459976945,54.36,77420.77,0.2,0.98878,1e-05,1.87006]
[1776459982836,54.36,77421.27,0.2,0.98879,1e-05,1.86967]
[1776459988878,54.36,77418.72,0.2,0.98876,1e-05,1.87295]
[1776459989787,54.36,77418.72,0.2,0.98876,1e-05,1.87295]
[1776459989960,54.36,77418.72,0.2,0.98876,1e-05,1.87295]
[1776459991247,54.36,77418.82,0.2,0.98876,1e-05,1.87285]
[1776459991441,54.36,77418.82,0.2,0.98876,1e-05,1.87285]
[1776459991543,54.36,77428.7,0.2,0.98886,1e-05,1.8593]
[1776459991899,54.36,77432.1,0.2,0.98888,1e-05,1.85525]
[1776459997941,54.36,77431.26,0.2,0.98888,1e-05,1.85661]
[1776459999526,54.36,77431.26,0.2,0.98888,1e-05,1.85661]
[1776459999687,54.36,77430.83,0.2,0.98887,1e-05,1.85718]
[1776460005997,54.36,77430.56,0.2,0.98887,1e-05,1.85789]
[1776460012046,54.37,77431.8,0.2,0.98887,1e-05,1.85672]
[1776460017545,54.37,77431.68,0.2,0.98887,1e-05,1.85709]
[1776460017688,54.37,77431.6,0.2,0.98887,1e-05,1.85724]
[1776460024131,54.37,77432.52,0.2,0.98888,1e-05,1.85651]
[1776460026787,54.37,77432.41,0.2,0.98887,1e-05,1.85669]
[1776460026940,54.37,77432.41,0.2,0.98887,1e-05,1.85669]
[1776460032408,54.37,77433.93,0.2,0.98889,1e-05,1.85518]
[1776460032444,54.37,77433.93,0.2,0.98889,1e-05,1.85518]
[1776460038176,54.37,77434.21,0.2,0.98889,1e-05,1.85517]
[1776460038196,54.37,77434.21,0.2,0.98889,1e-05,1.85517]
[1776460045283,54.38,77432.36,0.2,0.98887,1e-05,1.85781]
[1776460047297,54.38,77429.82,0.2,0.98884,1e-05,1.86097]
[1776460048110,54.38,77429.82,0.2,0.98884,1e-05,1.86097]
[1776460048189,54.38,77429.82,0.2,0.98884,1e-05,1.86097]
[1776460053339,54.38,77427.86,0.2,0.98884,1e-05,1.862]
[1776460054135,54.38,77427.86,0.2,0.98884,1e-05,1.862]
[1776460054192,54.38,77427.86,0.2,0.98884,1e-05,1.862]
[1776460055353,54.38,77416.49,0.2,0.98874,1e-05,1.87587]
[1776460056360,54.38,77411.69,0.2,0.9887,1e-05,1.88173]
[1776460057546,54.38,77411.69,0.2,0.9887,1e-05,1.88173]
[1776460057564,54.38,77411.69,0.2,0.9887,1e-05,1.88173]
[1776460058374,54.38,77407.24,0.2,0.98866,1e-05,1.88717]
[1776460059381,54.38,77402.48,0.2,0.98862,1e-05,1.893]
[1776460062402,54.38,77405.87,0.2,0.98865,1e-05,1.88883]
[1776460067437,54.38,77405.47,0.2,0.98864,1e-05,1.88934]
[1776460072472,54.38,77404.96,0.2,0.98864,1e-05,1.89]
[1776460073207,54.38,77404.96,0.2,0.98864,1e-05,1.89]
[1776460073438,54.38,77404.96,0.2,0.98864,1e-05,1.89]
[1776460079521,54.38,77405.87,0.2,0.98865,1e-05,1.88896]
[1776460080066,54.38,77405.87,0.2,0.98865,1e-05,1.88896]
[1776460080205,54.38,77405.87,0.2,0.98865,1e-05,1.88896]
[1776460084556,54.38,77395.0,0.2,0.98855,1e-05,1.90238]
[1776460085563,54.38,77388.63,0.2,0.9885,1e-05,1.91022]
[1776460086052,54.38,77388.63,0.2,0.9885,1e-05,1.91022]
[1776460086203,54.38,77388.63,0.2,0.9885,1e-05,1.91022]
[1776460092612,54.38,77389.29,0.2,0.9885,1e-05,1.90929]
[1776460097647,54.38,77389.9,0.2,0.98851,1e-05,1.9085]
[1776460102682,54.38,77390.24,0.2,0.98851,1e-05,1.90807]
[1776460106073,54.38,77389.95,0.2,0.98851,1e-05,1.90844]
[1776460106192,54.38,77389.95,0.2,0.98851,1e-05,1.90844]
[1776460111745,54.38,77388.49,0.2,0.9885,1e-05,1.90861]
[1776460112777,54.38,77388.49,0.2,0.9885,1e-05,1.90861]
[1776460112940,54.38,77388.49,0.2,0.9885,1e-05,1.90861]
[1776460118793,54.38,77386.97,0.2,0.98849,1e-05,1.91055]
[1776460119762,54.38,77386.97,0.2,0.98849,1e-05,1.91055]
[1776460122821,54.38,77390.26,0.2,0.98852,1e-05,1.90653]
[1776460127857,54.38,77390.26,0.2,0.98852,1e-05,1.90661]
[1776460133901,54.38,77390.67,0.2,0.98852,1e-05,1.90617]
[1776460138936,54.38,77390.13,0.2,0.98852,1e-05,1.90684]
[1776460143971,54.38,77389.94,0.2,0.98852,1e-05,1.90707]
[1776460149006,54.38,77391.75,0.2,0.98853,1e-05,1.90484]
[1776460155048,54.38,77387.09,0.2,0.98849,1e-05,1.91059]
[1776460161090,54.38,77386.57,0.2,0.98849,1e-05,1.91123]
[1776460165118,54.38,77391.53,0.2,0.98853,1e-05,1.90511]
[1776460166125,54.38,77395.12,0.2,0.98856,1e-05,1.90069]
[1776460171160,54.38,77394.18,0.2,0.98856,1e-05,1.90021]
[1776460176195,54.38,77395.51,0.2,0.98857,1e-05,1.89858]
[1776460181229,54.38,77395.4,0.2,0.98858,1e-05,1.89815]
[1776460186265,54.37,77394.19,0.2,0.98857,1e-05,1.89893]
[1776460191300,54.37,77393.85,0.2,0.98857,1e-05,1.89864]
[1776460196335,54.36,77393.53,0.2,0.98858,1e-05,1.89832]
[1776460201371,54.36,77390.58,0.2,0.98855,1e-05,1.90125]
[1776460206406,54.36,77389.35,0.2,0.98855,1e-05,1.90205]
[1776460210435,54.35,77383.32,0.2,0.9885,1e-05,1.90889]
[1776460211442,54.35,77380.03,0.2,0.98847,1e-05,1.9128]
[1776460212532,54.35,77380.03,0.2,0.98847,1e-05,1.9128]
[1776460212692,54.35,77380.03,0.2,0.98847,1e-05,1.9128]
[1776460212775,54.35,77376.04,0.2,0.98844,1e-05,1.91757]
[1776460218491,54.35,77376.11,0.2,0.98845,1e-05,1.91644]
[1776460221511,54.34,77380.15,0.2,0.98849,1e-05,1.91092]
[1776460222519,54.34,77382.36,0.2,0.98851,1e-05,1.90802]
[1776460227554,54.34,77383.16,0.2,0.98852,1e-05,1.90624]
[1776460233600,54.33,77383.42,0.2,0.98854,1e-05,1.90334]
[1776460237628,54.33,77386.39,0.2,0.98857,1e-05,1.89907]
[1776460239642,54.33,77389.11,0.2,0.98859,1e-05,1.89544]
[1776460244677,54.32,77388.66,0.2,0.98859,1e-05,1.89531]
[1776460249712,54.32,77388.34,0.2,0.9886,1e-05,1.895]
[1776460253945,54.32,77388.3,0.2,0.9886,1e-05,1.8945]
[1776460254748,54.32,77388.86,0.2,0.9886,1e-05,1.89367]
[1776460259783,54.31,77396.3,0.2,0.98867,1e-05,1.88388]
[1776460260790,54.31,77402.19,0.2,0.98873,1e-05,1.87656]
[1776460261952,54.31,77402.71,0.2,0.98873,1e-05,1.8758]
[1776460262804,54.31,77403.24,0.2,0.98874,1e-05,1.87505]
[1776460270862,54.3,77401.46,0.2,0.98873,1e-05,1.87636]
[1776460272324,54.3,77401.46,0.2,0.98873,1e-05,1.87636]
[1776460272442,54.3,77401.46,0.2,0.98873,1e-05,1.87636]
[1776460281939,54.3,77404.94,0.2,0.98877,1e-05,1.87072]
[1776460282946,54.3,77411.44,0.2,0.98882,1e-05,1.86272]
[1776460286001,54.3,77411.47,0.2,0.98882,1e-05,1.86248]
[1776460286190,54.3,77411.47,0.2,0.98882,1e-05,1.86248]
[1776460286269,54.29,77411.47,0.2,0.98882,1e-05,1.86238]
[1776460292011,54.29,77413.35,0.2,0.98886,1e-05,1.85731]
[1776460297046,54.28,77413.08,0.2,0.98887,1e-05,1.8562]
[1776460305102,54.27,77408.94,0.2,0.98885,1e-05,1.85892]
[1776460306109,54.26,77405.31,0.2,0.98882,1e-05,1.86303]
[1776460311144,54.26,77405.41,0.2,0.98883,1e-05,1.86142]
[1776460316179,54.25,77404.99,0.2,0.98884,1e-05,1.86046]
[1776460326249,54.23,77407.0,0.2,0.98887,1e-05,1.85515]
[1776460331284,54.22,77410.14,0.2,0.98891,1e-05,1.85]
[1776460336319,54.22,77411.41,0.2,0.98893,1e-05,1.84714]
[1776460340348,54.21,77407.69,0.2,0.9889,1e-05,1.85056]
[1776460345383,54.2,77408.95,0.2,0.98892,1e-05,1.8477]
[1776460351429,54.19,77408.86,0.2,0.98894,1e-05,1.84462]
[1776460356460,54.19,77411.64,0.2,0.98898,1e-05,1.84]
[1776460361495,54.18,77412.0,0.2,0.98899,1e-05,1.83832]
[1776460362502,54.18,77420.1,0.2,0.98906,1e-05,1.82836]
[1776460363509,54.18,77426.32,0.2,0.98911,1e-05,1.82071]
[1776460368545,54.17,77427.35,0.2,0.98913,1e-05,1.8184]
[1776460371566,54.17,77431.16,0.2,0.98916,1e-05,1.81324]
[1776460372573,54.17,77436.31,0.2,0.98921,1e-05,1.80692]
[1776460374587,54.16,77441.11,0.2,0.98925,1e-05,1.80085]
[1776460379743,54.16,77441.84,0.2,0.98926,1e-05,1.79925]
[1776460379943,54.16,77441.84,0.2,0.98926,1e-05,1.79925]
[1776460385848,54.15,77444.22,0.2,0.98929,1e-05,1.79535]
[1776460389693,54.15,77449.54,0.2,0.98934,1e-05,1.7882]
[1776460390754,54.15,77449.54,0.2,0.98934,1e-05,1.7882]
[1776460390938,54.15,77449.54,0.2,0.98934,1e-05,1.7882]
[1776460390792,54.15,77450.5,0.2,0.98935,1e-05,1.78691]
[1776460396742,54.14,77449.4,0.2,0.98934,1e-05,1.78722]
[1776460401777,54.14,77449.63,0.2,0.98935,1e-05,1.78613]
[1776460406812,54.13,77450.6,0.2,0.98937,1e-05,1.78418]
[1776460411847,54.13,77451.21,0.2,0.98938,1e-05,1.7811]
[1776460416882,54.12,77450.43,0.2,0.98938,1e-05,1.78123]
[1776460421917,54.12,77451.05,0.2,0.98939,1e-05,1.77974]
[1776460426952,54.11,77450.63,0.2,0.9894,1e-05,1.77947]
[1776460427959,54.11,77446.47,0.2,0.98936,1e-05,1.7842]
[1776460430980,54.11,77450.18,0.2,0.9894,1e-05,1.77937]
[1776460436017,54.1,77452.19,0.2,0.98942,1e-05,1.77628]
[1776460441051,54.1,77450.56,0.2,0.98941,1e-05,1.77746]
[1776460446086,54.1,77450.5,0.2,0.98941,1e-05,1.77681]
[1776460451122,54.09,77447.79,0.2,0.9894,1e-05,1.77912]
[1776460452129,54.09,77443.78,0.2,0.98937,1e-05,1.78368]
[1776460453136,54.09,77435.66,0.2,0.9893,1e-05,1.79308]
[1776460454143,54.09,77430.8,0.2,0.98926,1e-05,1.79865]
[1776460458171,54.08,77418.08,0.2,0.98916,1e-05,1.81299]
[1776460459178,54.08,77415.65,0.2,0.98914,1e-05,1.81568]
[1776460465220,54.08,77415.55,0.2,0.98915,1e-05,1.81452]
[1776460471262,54.07,77415.87,0.2,0.98917,1e-05,1.81129]
[1776460476493,54.07,77415.92,0.2,0.98917,1e-05,1.81103]
[1776460479924,54.06,77415.92,0.2,0.98918,1e-05,1.81021]
[1776460479941,54.06,77415.92,0.2,0.98918,1e-05,1.81021]
[1776460480027,54.06,77415.92,0.2,0.98918,1e-05,1.8096]
[1776460485360,54.05,77420.43,0.2,0.98923,1e-05,1.80304]
[1776460487962,54.05,77421.9,0.2,0.98924,1e-05,1.80111]
[1776460488006,54.05,77421.9,0.2,0.98924,1e-05,1.80092]
[1776460488198,54.05,77421.9,0.2,0.98924,1e-05,1.80092]
[1776460488499,54.05,77421.9,0.2,0.98924,1e-05,1.80092]
[1776460488689,54.05,77421.9,0.2,0.98924,1e-05,1.80092]
[1776460494426,54.04,77421.14,0.2,0.98925,1e-05,1.80052]
[1776460496362,54.04,77421.44,0.2,0.98925,1e-05,1.79997]
[1776460496445,54.04,77421.44,0.2,0.98925,1e-05,1.79997]
[1776460497081,54.04,77421.44,0.2,0.98925,1e-05,1.79997]
[1776460496456,54.04,77421.45,0.2,0.98925,1e-05,1.79977]
[1776460497194,54.04,77421.45,0.2,0.98925,1e-05,1.79977]
[1776460501477,54.03,77407.23,0.2,0.98914,1e-05,1.81573]
[1776460502484,54.03,77402.51,0.2,0.9891,1e-05,1.82116]
[1776460506512,54.03,77390.69,0.2,0.98901,1e-05,1.83443]
[1776460507519,54.03,77390.08,0.2,0.989,1e-05,1.83492]
[1776460509657,54.03,77389.28,0.2,0.989,1e-05,1.83564]
[1776460509693,54.03,77389.28,0.2,0.989,1e-05,1.83564]
[1776460509761,54.02,77389.67,0.2,0.989,1e-05,1.83492]
[1776460510314,54.02,77389.67,0.2,0.989,1e-05,1.83492]
[1776460510449,54.02,77389.67,0.2,0.989,1e-05,1.83492]
[1776460515578,54.02,77390.65,0.2,0.98902,1e-05,1.83232]
[1776460517454,54.01,77391.21,0.2,0.98903,1e-05,1.83142]
[1776460517695,54.01,77391.21,0.2,0.98903,1e-05,1.83142]
[1776460517824,54.01,77391.21,0.2,0.98903,1e-05,1.83142]
[1776460517937,54.01,77391.21,0.2,0.98903,1e-05,1.83142]
[1776460517993,54.01,77390.35,0.2,0.98902,1e-05,1.83222]
[1776460523634,54.01,77389.87,0.2,0.98903,1e-05,1.83143]
[1776460524470,54.01,77389.87,0.2,0.98903,1e-05,1.83143]
[1776460524697,54.01,77389.87,0.2,0.98903,1e-05,1.83143]
[1776460524794,54.0,77389.87,0.2,0.98903,1e-05,1.8312]
[1776460525156,54.0,77389.87,0.2,0.98903,1e-05,1.8312]
[1776460525200,54.0,77389.87,0.2,0.98903,1e-05,1.8312]
[1776460535719,53.99,77388.57,0.2,0.98904,1e-05,1.82873]
[1776460540243,53.99,77388.61,0.2,0.98905,1e-05,1.82781]
[1776460540439,53.99,77388.61,0.2,0.98905,1e-05,1.82781]
[1776460540701,53.99,77388.61,0.2,0.98905,1e-05,1.82781]
[1776460540943,53.99,77388.61,0.2,0.98905,1e-05,1.82781]
[1776460540973,53.98,77390.64,0.2,0.98907,1e-05,1.82516]
[1776460547821,53.98,77389.67,0.2,0.98907,1e-05,1.82488]
[1776460550321,53.97,77392.04,0.2,0.98909,1e-05,1.82149]
[1776460550444,53.97,77392.04,0.2,0.98909,1e-05,1.82149]
[1776460550722,53.97,77392.04,0.2,0.98909,1e-05,1.82149]
[1776460550941,53.97,77392.04,0.2,0.98909,1e-05,1.82149]
[1776460551016,53.97,77392.08,0.2,0.9891,1e-05,1.8211]
[1776460556884,53.96,77392.33,0.2,0.98911,1e-05,1.81878]
[1776460564940,53.94,77393.57,0.2,0.98914,1e-05,1.81466]
[1776460569365,53.94,77393.06,0.2,0.98914,1e-05,1.81494]
[1776460569443,53.94,77393.06,0.2,0.98914,1e-05,1.81494]
[1776460569817,53.94,77393.06,0.2,0.98914,1e-05,1.81494]
[1776460569941,53.94,77393.06,0.2,0.98914,1e-05,1.81494]
[1776460569976,53.94,77392.91,0.2,0.98914,1e-05,1.81512]
[1776460575011,53.94,77392.83,0.2,0.98914,1e-05,1.81522]
[1776460576018,53.94,77388.41,0.2,0.9891,1e-05,1.82051]
[1776460577025,53.94,77383.91,0.2,0.98906,1e-05,1.8259]
[1776460579040,53.94,77377.04,0.2,0.989,1e-05,1.83417]
[1776460580047,53.94,77363.19,0.2,0.98889,1e-05,1.85093]
[1776460581054,53.94,77359.14,0.2,0.98885,1e-05,1.85586]
[1776460584141,53.94,77358.06,0.2,0.98884,1e-05,1.85717]
[1776460584195,53.94,77358.06,0.2,0.98884,1e-05,1.85717]
[1776460584563,53.94,77358.06,0.2,0.98884,1e-05,1.85717]
[1776460584692,53.94,77358.06,0.2,0.98884,1e-05,1.85717]
[1776460585081,53.94,77357.7,0.2,0.98884,1e-05,1.85761]
[1776460590117,53.94,77359.06,0.2,0.98885,1e-05,1.85595]
[1776460590860,53.94,77359.06,0.2,0.98885,1e-05,1.85595]
[1776460590944,53.94,77359.06,0.2,0.98885,1e-05,1.85595]
[1776460591139,53.94,77359.06,0.2,0.98885,1e-05,1.85595]
[1776460591123,53.94,77358.9,0.2,0.98886,1e-05,1.85454]
[1776460591194,53.94,77358.9,0.2,0.98886,1e-05,1.85454]
[1776460597166,53.94,77358.99,0.2,0.98886,1e-05,1.85443]
[1776460602201,53.94,77360.22,0.2,0.98887,1e-05,1.85293]
[1776460605100,53.94,77361.58,0.2,0.98888,1e-05,1.85128]
[1776460605195,53.94,77361.58,0.2,0.98888,1e-05,1.85128]
[1776460605195,53.94,77361.9,0.2,0.98889,1e-05,1.85089]
[1776460605451,53.94,77361.9,0.2,0.98889,1e-05,1.85089]
[1776460605692,53.94,77361.9,0.2,0.98889,1e-05,1.85089]
[1776460612272,53.94,77359.41,0.2,0.98886,1e-05,1.85392]
[1776460616300,53.94,77351.54,0.2,0.9888,1e-05,1.86351]
[1776460617308,53.94,77340.48,0.2,0.9887,1e-05,1.87706]
[1776460618315,53.94,77336.49,0.2,0.98867,1e-05,1.88197]
[1776460620969,53.94,77334.95,0.2,0.98865,1e-05,1.88386]
[1776460621166,53.94,77334.95,0.2,0.98865,1e-05,1.88386]
[1776460621203,53.94,77334.95,0.2,0.98865,1e-05,1.88386]
[1776460621045,53.94,77331.77,0.2,0.98862,1e-05,1.88779]
[1776460623350,53.94,77325.31,0.2,0.98857,1e-05,1.89578]
[1776460625363,53.94,77321.5,0.2,0.98853,1e-05,1.9005]
[1776460629392,53.94,77326.26,0.2,0.98858,1e-05,1.8946]
[1776460631545,53.94,77326.47,0.2,0.98858,1e-05,1.89434]
[1776460631693,53.94,77326.47,0.2,0.98858,1e-05,1.89434]
[1776460631791,53.94,77326.47,0.2,0.98858,1e-05,1.89434]
[1776460631950,53.94,77326.47,0.2,0.98858,1e-05,1.89434]
[1776460632043,53.94,77327.07,0.2,0.98858,1e-05,1.8936]
[1776460635434,53.94,77334.49,0.2,0.98865,1e-05,1.88443]
[1776460636441,53.94,77341.14,0.2,0.98871,1e-05,1.87625]
[1776460637447,53.94,77345.91,0.2,0.98875,1e-05,1.8704]
[1776460639003,53.94,77345.91,0.2,0.98875,1e-05,1.8704]
[1776460639179,53.94,77345.91,0.2,0.98875,1e-05,1.8704]
[1776460639197,53.94,77345.91,0.2,0.98875,1e-05,1.8704]
[1776460639236,53.94,77345.93,0.2,0.98875,1e-05,1.87037]
[1776460641478,53.94,77352.47,0.2,0.9888,1e-05,1.86237]
[1776460642485,53.94,77355.99,0.2,0.98883,1e-05,1.85808]
[1776460644442,53.94,77356.66,0.2,0.98884,1e-05,1.85726]
[1776460644643,53.94,77356.66,0.2,0.98884,1e-05,1.85726]
[1776460644703,53.94,77356.66,0.2,0.98884,1e-05,1.85726]
[1776460644744,53.94,77356.83,0.2,0.98884,1e-05,1.85706]
[1776460650543,53.94,77357.54,0.2,0.98885,1e-05,1.85619]
[1776460654448,53.94,77357.54,0.2,0.98885,1e-05,1.85619]
[1776460654666,53.94,77357.54,0.2,0.98885,1e-05,1.85619]
[1776460654699,53.94,77357.54,0.2,0.98885,1e-05,1.85619]
[1776460654768,53.94,77357.54,0.2,0.98886,1e-05,1.85458]
[1776460662627,53.94,77357.98,0.2,0.98886,1e-05,1.85404]
[1776460664233,53.94,77357.98,0.2,0.98886,1e-05,1.85404]
[1776460664442,53.94,77359.81,0.2,0.98888,1e-05,1.85182]
[1776460664619,53.94,77359.81,0.2,0.98888,1e-05,1.85182]
[1776460664689,53.94,77359.81,0.2,0.98888,1e-05,1.85182]
[1776460664788,53.94,77359.81,0.2,0.98888,1e-05,1.85182]
[1776460667664,53.94,77364.5,0.2,0.98892,1e-05,1.84613]
[1776460669975,53.94,77367.01,0.2,0.98894,1e-05,1.84308]
[1776460670194,53.94,77367.01,0.2,0.98894,1e-05,1.84308]
[1776460670250,53.94,77368.94,0.2,0.98895,1e-05,1.84075]
[1776460672025,53.94,77375.09,0.2,0.98901,1e-05,1.83332]
[1776460672337,53.94,77375.09,0.2,0.98901,1e-05,1.83332]
[1776460672445,53.94,77375.09,0.2,0.98901,1e-05,1.83332]
[1776460680756,53.94,77379.24,0.2,0.98904,1e-05,1.82833]
[1776460681763,53.94,77385.85,0.2,0.9891,1e-05,1.82039]
[1776460683777,53.94,77388.51,0.2,0.98912,1e-05,1.8172]
[1776460686414,53.94,77390.02,0.2,0.98913,1e-05,1.8154]
[1776460686440,53.94,77390.02,0.2,0.98913,1e-05,1.8154]
[1776460686819,53.94,77390.02,0.2,0.98913,1e-05,1.8154]
[1776460686939,53.94,77390.02,0.2,0.98913,1e-05,1.8154]
[1776460686981,53.94,77390.86,0.2,0.98914,1e-05,1.81439]
[1776460692307,53.94,77392.52,0.2,0.98915,1e-05,1.81241]
[1776460692440,53.94,77392.52,0.2,0.98915,1e-05,1.81241]
[1776460692447,53.94,77392.52,0.2,0.98915,1e-05,1.81241]
[1776460692694,53.94,77392.52,0.2,0.98915,1e-05,1.81241]
[1776460692782,53.94,77392.52,0.2,0.98915,1e-05,1.81241]
[1776460695861,53.94,77395.6,0.2,0.98918,1e-05,1.80874]
[1776460699605,53.94,77393.62,0.2,0.98916,1e-05,1.8111]
[1776460699697,53.94,77393.62,0.2,0.98916,1e-05,1.8111]
[1776460699911,53.94,77393.62,0.2,0.98916,1e-05,1.8111]
[1776460699944,53.94,77393.62,0.2,0.98916,1e-05,1.8111]
[1776460700007,53.94,77393.5,0.2,0.98916,1e-05,1.81124]
[1776460701903,53.94,77387.41,0.2,0.98911,1e-05,1.81852]
[1776460702763,53.94,77387.41,0.2,0.98911,1e-05,1.81852]
[1776460702942,53.94,77387.41,0.2,0.98911,1e-05,1.81852]
[1776460703054,53.94,77387.41,0.2,0.98911,1e-05,1.81852]
[1776460703196,53.94,77387.41,0.2,0.98911,1e-05,1.81852]
[1776460703262,53.94,77382.4,0.2,0.98907,1e-05,1.82453]
[1776460708952,53.94,77380.78,0.2,0.98905,1e-05,1.82647]
[1776460713987,53.94,77374.18,0.2,0.98901,1e-05,1.83282]
[1776460714994,53.94,77369.54,0.2,0.98897,1e-05,1.83842]
[1776460716221,53.94,77369.54,0.2,0.98897,1e-05,1.83842]
[1776460716222,53.94,77369.51,0.2,0.98897,1e-05,1.83846]
[1776460716441,53.94,77369.51,0.2,0.98897,1e-05,1.83846]
[1776460716485,53.94,77369.51,0.2,0.98897,1e-05,1.83846]
[1776460716703,53.94,77369.51,0.2,0.98897,1e-05,1.83846]
[1776460722044,53.94,77369.44,0.2,0.98897,1e-05,1.83854]
[1776460727079,53.94,77362.35,0.2,0.98891,1e-05,1.84712]
[1776460728085,53.94,77367.69,0.2,0.98895,1e-05,1.84066]
[1776460729075,53.94,77367.69,0.2,0.98895,1e-05,1.84066]
[1776460729204,53.94,77367.69,0.2,0.98895,1e-05,1.84066]
[1776460729221,53.94,77373.82,0.2,0.98901,1e-05,1.83325]
[1776460729835,53.94,77373.82,0.2,0.98901,1e-05,1.83325]
[1776460729946,53.94,77373.82,0.2,0.98901,1e-05,1.83325]
[1776460730100,53.94,77376.96,0.2,0.98903,1e-05,1.82947]
[1776460735135,53.94,77377.91,0.2,0.98904,1e-05,1.82833]
[1776460738156,53.94,77384.21,0.2,0.98909,1e-05,1.82076]
[1776460739163,53.94,77390.65,0.2,0.98915,1e-05,1.81306]
[1776460740158,53.94,77390.65,0.2,0.98915,1e-05,1.81306]
[1776460740194,53.94,77390.65,0.2,0.98915,1e-05,1.81306]
[1776460740208,53.94,77391.11,0.2,0.98915,1e-05,1.81251]
[1776460740504,53.94,77391.11,0.2,0.98915,1e-05,1.81251]
[1776460740694,53.94,77391.11,0.2,0.98915,1e-05,1.81251]
[1776460742183,53.94,77397.97,0.2,0.98921,1e-05,1.80433]
[1776460743191,53.94,77403.02,0.2,0.98925,1e-05,1.79833]
[1776460743960,53.94,77403.02,0.2,0.98925,1e-05,1.79833]
[1776460744199,53.94,77403.02,0.2,0.98925,1e-05,1.79833]
[1776460750240,53.94,77402.56,0.2,0.98925,1e-05,1.79887]
[1776460751740,53.94,77402.56,0.2,0.98925,1e-05,1.79887]
[1776460751945,53.94,77402.56,0.2,0.98925,1e-05,1.79887]
[1776460752082,53.94,77402.56,0.2,0.98925,1e-05,1.79887]
[1776460752196,53.94,77402.56,0.2,0.98925,1e-05,1.79887]
[1776460752254,53.94,77402.49,0.2,0.98925,1e-05,1.79896]
[1776460757289,53.94,77402.07,0.2,0.98924,1e-05,1.79946]
[1776460762324,53.94,77401.95,0.2,0.98924,1e-05,1.7996]
[1776460765345,53.94,77408.87,0.2,0.9893,1e-05,1.7914]
[1776460766352,53.94,77412.68,0.2,0.98933,1e-05,1.7869]
[1776460767290,53.94,77412.68,0.2,0.98933,1e-05,1.7869]
[1776460767359,53.94,77413.41,0.2,0.98934,1e-05,1.78603]
[1776460767444,53.94,77413.41,0.2,0.98934,1e-05,1.78603]
[1776460768084,53.94,77413.41,0.2,0.98934,1e-05,1.78603]
[1776460768200,53.94,77413.41,0.2,0.98934,1e-05,1.78603]
[1776460768366,53.94,77412.7,0.2,0.98933,1e-05,1.78687]
[1776460772225,53.94,77411.27,0.2,0.98932,1e-05,1.78856]
[1776460772366,53.94,77408.5,0.2,0.9893,1e-05,1.79026]
[1776460772442,53.94,77408.5,0.2,0.9893,1e-05,1.79026]
[1776460772831,53.94,77408.5,0.2,0.9893,1e-05,1.79026]
[1776460772940,53.94,77408.5,0.2,0.9893,1e-05,1.79026]
[1776460773037,53.94,77406.19,0.2,0.98929,1e-05,1.79299]
[1776460775416,53.94,77402.47,0.2,0.98925,1e-05,1.7974]
[1776460779562,53.94,77402.51,0.2,0.98926,1e-05,1.79735]
[1776460779700,53.94,77402.51,0.2,0.98926,1e-05,1.79735]
[1776460779743,53.94,77402.51,0.2,0.98926,1e-05,1.79735]
[1776460779944,53.94,77402.51,0.2,0.98926,1e-05,1.79735]
[1776460780041,53.94,77402.22,0.2,0.98925,1e-05,1.7977]
[1776460783631,53.94,77403.1,0.2,0.98926,1e-05,1.79666]
[1776460783708,53.94,77403.1,0.2,0.98926,1e-05,1.79666]
[1776460783730,53.94,77402.06,0.2,0.98925,1e-05,1.79789]
[1776460788271,53.94,77403.1,0.2,0.98926,1e-05,1.79666]
[1776460788444,53.94,77403.88,0.2,0.98927,1e-05,1.79573]
[1776460792993,53.94,77405.53,0.2,0.98928,1e-05,1.79378]
[1776460793189,53.94,77405.53,0.2,0.98928,1e-05,1.79378]
[1776460793290,53.94,77406.6,0.2,0.98929,1e-05,1.79251]
[1776460793728,53.94,77406.6,0.2,0.98929,1e-05,1.79251]
[1776460793942,53.94,77406.6,0.2,0.98929,1e-05,1.79251]
[1776460794038,53.94,77411.75,0.2,0.98933,1e-05,1.78642]
[1776460799585,53.94,77412.53,0.2,0.98934,1e-05,1.7855]
[1776460802671,53.94,77413.87,0.2,0.98935,1e-05,1.78392]
[1776460802687,53.94,77413.87,0.2,0.98935,1e-05,1.78392]
[1776460802722,53.94,77413.05,0.2,0.98934,1e-05,1.78489]
[1776460803492,53.94,77413.05,0.2,0.98934,1e-05,1.78489]
[1776460803693,53.94,77413.05,0.2,0.98934,1e-05,1.78489]
[1776460808973,53.94,77412.3,0.2,0.98934,1e-05,1.78577]
[1776460809198,53.94,77412.3,0.2,0.98934,1e-05,1.78577]
[1776460814306,53.94,77412.34,0.2,0.98934,1e-05,1.78573]
[1776460814365,53.94,77412.34,0.2,0.98934,1e-05,1.78573]
[1776460814439,53.94,77412.34,0.2,0.98934,1e-05,1.78573]
[1776460822746,53.94,77425.19,0.2,0.98944,1e-05,1.77062]
[1776460823741,53.94,77425.19,0.2,0.98944,1e-05,1.77062]
[1776460823947,53.94,77425.19,0.2,0.98944,1e-05,1.77062]
[1776460824010,53.94,77428.98,0.2,0.98947,1e-05,1.76618]
[1776460827781,53.94,77432.22,0.2,0.9895,1e-05,1.76239]
[1776460828788,53.94,77436.26,0.2,0.98953,1e-05,1.75768]
[1776460830181,53.94,77436.26,0.2,0.98953,1e-05,1.75768]
[1776460830189,53.94,77436.26,0.2,0.98953,1e-05,1.75768]
[1776460830252,53.94,77437.83,0.2,0.98954,1e-05,1.75586]
[1776460830913,53.94,77437.83,0.2,0.98954,1e-05,1.75586]
[1776460830943,53.94,77437.83,0.2,0.98954,1e-05,1.75586]
[1776460831809,53.94,77434.71,0.2,0.98953,1e-05,1.75793]
[1776460835515,53.94,77433.66,0.2,0.98952,1e-05,1.75916]
[1776460845909,53.94,77435.22,0.2,0.98953,1e-05,1.75734]
[1776460847352,53.94,77435.22,0.2,0.98953,1e-05,1.75734]
[1776460847441,53.94,77435.22,0.2,0.98953,1e-05,1.75734]
[1776460847924,53.94,77440.07,0.2,0.98957,1e-05,1.7517]
[1776460848931,53.94,77445.2,0.2,0.98961,1e-05,1.74575]
[1776460851145,53.94,77445.04,0.2,0.98961,1e-05,1.74593]
[1776460851192,53.94,77445.04,0.2,0.98961,1e-05,1.74593]
[1776460851262,53.94,77448.73,0.2,0.98964,1e-05,1.74166]
[1776460853967,53.94,77456.33,0.2,0.9897,1e-05,1.7329]
[1776460856354,53.94,77455.59,0.2,0.9897,1e-05,1.73375]
[1776460856439,53.94,77455.59,0.2,0.9897,1e-05,1.73375]
[1776460856993,53.94,77466.19,0.2,0.98978,1e-05,1.72158]
[1776460858000,53.94,77470.26,0.2,0.98981,1e-05,1.71692]
[1776460860865,53.94,77470.36,0.2,0.98981,1e-05,1.71681]
[1776460861438,53.94,77470.36,0.2,0.98981,1e-05,1.71681]
[1776460861029,53.94,77467.23,0.2,0.98979,1e-05,1.72039]
[1776460861690,53.94,77467.23,0.2,0.98979,1e-05,1.72039]
[1776460862036,53.94,77459.9,0.2,0.98973,1e-05,1.72879]
[1776460863043,53.94,77455.5,0.2,0.9897,1e-05,1.73385]
[1776460866403,53.94,77454.43,0.2,0.98969,1e-05,1.73508]
[1776460866435,53.94,77454.43,0.2,0.98969,1e-05,1.73508]
[1776460876134,53.94,77452.53,0.2,0.98967,1e-05,1.73728]
[1776460877148,53.94,77452.53,0.2,0.98967,1e-05,1.73728]
[1776460877193,53.94,77452.53,0.2,0.98967,1e-05,1.73728]
[1776460878687,53.94,77454.49,0.2,0.98969,1e-05,1.73502]
[1776460879155,53.94,77457.76,0.2,0.98971,1e-05,1.73125]
[1776460884190,53.94,77462.0,0.2,0.98975,1e-05,1.72638]
[1776460885037,53.94,77462.0,0.2,0.98975,1e-05,1.72638]
[1776460885192,53.94,77462.0,0.2,0.98975,1e-05,1.72638]
[1776460888744,53.94,77464.34,0.2,0.98977,1e-05,1.7237]
[1776460888946,53.94,77464.34,0.2,0.98977,1e-05,1.7237]
[1776460889225,53.94,77465.64,0.2,0.98978,1e-05,1.72221]
[1776460891143,53.94,77465.64,0.2,0.98978,1e-05,1.72221]
[1776460891189,53.94,77465.64,0.2,0.98978,1e-05,1.72221]
[1776460896461,53.94,77465.9,0.2,0.98979,1e-05,1.72037]
[1776460896691,53.94,77467.54,0.2,0.9898,1e-05,1.7185]
[1776460897281,53.94,77467.93,0.2,0.9898,1e-05,1.71805]
[1776460899295,53.94,77473.32,0.2,0.98985,1e-05,1.7119]
[1776460900301,53.94,77477.36,0.2,0.98988,1e-05,1.7073]
[1776460900618,53.94,77477.36,0.2,0.98988,1e-05,1.7073]
[1776460900695,53.94,77477.36,0.2,0.98988,1e-05,1.7073]
[1776460903323,53.94,77471.25,0.2,0.98983,1e-05,1.71426]
[1776460908357,53.94,77471.68,0.2,0.98983,1e-05,1.71377]
[1776460911378,53.94,77467.9,0.2,0.9898,1e-05,1.71809]
[1776460915858,53.94,77468.01,0.2,0.9898,1e-05,1.71796]
[1776460915936,53.94,77468.01,0.2,0.9898,1e-05,1.71796]
[1776460917484,53.94,77468.08,0.2,0.98981,1e-05,1.71788]
[1776460917700,53.94,77468.08,0.2,0.98981,1e-05,1.71788]
[1776460918428,53.94,77466.85,0.2,0.9898,1e-05,1.71929]
[1776460919211,53.94,77466.85,0.2,0.9898,1e-05,1.71929]
[1776460919438,53.94,77466.85,0.2,0.9898,1e-05,1.71929]
[1776460919435,53.94,77461.91,0.2,0.98976,1e-05,1.72495]
[1776460922464,53.94,77466.35,0.2,0.98979,1e-05,1.71986]
[1776460923468,53.94,77484.67,0.2,0.98994,1e-05,1.699]
[1776460925482,53.94,77485.7,0.2,0.98994,1e-05,1.69784]
[1776460925879,53.94,77485.7,0.2,0.98994,1e-05,1.69784]
[1776460926513,53.94,77485.7,0.2,0.98994,1e-05,1.69784]
[1776460931524,53.94,77489.08,0.2,0.98997,1e-05,1.69401]
[1776460932439,53.94,77489.08,0.2,0.98997,1e-05,1.69401]
[1776460932531,53.94,77487.78,0.2,0.98996,1e-05,1.69548]
[1776460932698,53.94,77487.78,0.2,0.98996,1e-05,1.69548]
[1776460938573,53.94,77495.35,0.2,0.99002,1e-05,1.68694]
[1776460941593,53.94,77499.92,0.2,0.99005,1e-05,1.6818]
[1776460942600,53.94,77513.89,0.2,0.99016,1e-05,1.66617]
[1776460943608,53.94,77520.55,0.2,0.99021,1e-05,1.65876]
[1776460944615,53.94,77522.89,0.2,0.99023,1e-05,1.65616]
[1776460949650,53.94,77520.06,0.2,0.99021,1e-05,1.6593]
[1776460954685,53.94,77523.88,0.2,0.99025,1e-05,1.65357]
[1776460959720,53.94,77521.54,0.2,0.99023,1e-05,1.65616]
[1776460964755,53.94,77519.51,0.2,0.99021,1e-05,1.65842]
[1776460967776,53.94,77510.8,0.2,0.99015,1e-05,1.66811]
[1776460969791,53.94,77509.45,0.2,0.99014,1e-05,1.66962]
[1776460972812,53.94,77505.85,0.2,0.99011,1e-05,1.67364]
[1776460977847,53.94,77504.36,0.2,0.9901,1e-05,1.67531]
[1776460979861,53.94,77496.61,0.2,0.99004,1e-05,1.68401]
[1776460980868,53.94,77492.58,0.2,0.99001,1e-05,1.68855]
[1776460983193,53.94,77485.08,0.2,0.98995,1e-05,1.69702]
[1776460985903,53.94,77484.54,0.2,0.98994,1e-05,1.69763]
[1776460987917,53.94,77488.3,0.2,0.98997,1e-05,1.69338]
[1776460992952,53.94,77487.39,0.2,0.98997,1e-05,1.6944]
[1776460997990,53.94,77489.22,0.2,0.98998,1e-05,1.69234]
[1776461012093,53.94,77487.24,0.2,0.98997,1e-05,1.69306]
[1776461014106,53.94,77492.49,0.2,0.99001,1e-05,1.68713]
[1776461015114,53.94,77499.83,0.2,0.99007,1e-05,1.67888]
[1776461022162,53.94,77499.56,0.2,0.99007,1e-05,1.67918]
[1776461026190,53.94,77509.52,0.2,0.99015,1e-05,1.66804]
[1776461027198,53.94,77517.11,0.2,0.9902,1e-05,1.65959]
[1776461028205,53.94,77512.28,0.2,0.99017,1e-05,1.66496]
[1776461029212,53.94,77506.5,0.2,0.99012,1e-05,1.67141]
[1776461034247,53.94,77505.61,0.2,0.99012,1e-05,1.67241]
[1776461039282,53.94,77503.2,0.2,0.9901,1e-05,1.6751]
[1776461042303,53.94,77496.65,0.2,0.99005,1e-05,1.68245]
[1776461046376,53.94,77490.09,0.2,0.99,1e-05,1.68984]
[1776461051410,53.94,77489.39,0.2,0.98999,1e-05,1.69063]
[1776461054434,53.94,77497.94,0.2,0.99006,1e-05,1.681]
[1776461055441,53.94,77498.45,0.2,0.99006,1e-05,1.68043]
[1776461058462,53.94,77505.08,0.2,0.99011,1e-05,1.673]
[1776461063498,53.94,77505.3,0.2,0.99011,1e-05,1.67275]
[1776461068533,53.94,77501.38,0.2,0.99008,1e-05,1.67714]
[1776461071554,53.94,77498.76,0.2,0.99007,1e-05,1.67857]
[1776461073568,53.94,77493.09,0.2,0.99003,1e-05,1.68494]
[1776461074574,53.94,77484.07,0.2,0.98996,1e-05,1.69512]
[1776461075582,53.94,77481.75,0.2,0.98994,1e-05,1.69775]
[1776461076589,53.94,77478.06,0.2,0.98991,1e-05,1.70193]
[1776461078603,53.94,77473.51,0.2,0.98987,1e-05,1.7071]
[1776461083637,53.94,77473.45,0.2,0.98987,1e-05,1.70717]
[1776461088673,53.94,77471.82,0.2,0.98986,1e-05,1.70902]
[1776461090800,53.94,77471.62,0.2,0.98986,1e-05,1.70925]
[1776461092199,53.94,77471.42,0.2,0.98986,1e-05,1.70948]
[1776461096690,53.94,77471.32,0.2,0.98986,1e-05,1.70959]
[1776461096937,53.94,77469.14,0.2,0.98984,1e-05,1.71208]
[1776461097038,53.94,77469.28,0.2,0.98984,1e-05,1.71192]
[1776461099931,53.94,77469.39,0.2,0.98984,1e-05,1.71179]
[1776461100189,53.94,77469.39,0.2,0.98984,1e-05,1.71179]
[1776461101764,53.94,77456.24,0.2,0.98974,1e-05,1.72684]
[1776461103778,53.94,77454.59,0.2,0.98972,1e-05,1.72874]
[1776461104785,53.94,77464.69,0.2,0.9898,1e-05,1.71716]
[1776461105791,53.94,77474.35,0.2,0.98988,1e-05,1.70614]
[1776461107244,53.94,77474.35,0.2,0.98988,1e-05,1.70614]
[1776461107445,53.94,77474.35,0.2,0.98988,1e-05,1.70614]
[1776461107477,53.94,77474.35,0.2,0.98988,1e-05,1.70614]
[1776461107689,53.94,77474.35,0.2,0.98988,1e-05,1.70614]
[1776461107647,53.94,77476.84,0.2,0.9899,1e-05,1.70331]
[1776461112841,53.94,77479.91,0.2,0.98992,1e-05,1.69983]
[1776461114515,53.94,77479.91,0.2,0.98992,1e-05,1.69983]
[1776461114699,53.94,77479.91,0.2,0.98992,1e-05,1.69983]
[1776461114539,53.94,77481.45,0.2,0.98994,1e-05,1.69809]
[1776461115227,53.94,77481.45,0.2,0.98994,1e-05,1.69809]
[1776461115440,53.94,77481.45,0.2,0.98994,1e-05,1.69809]
[1776461120897,53.94,77500.95,0.2,0.99009,1e-05,1.67612]
[1776461121904,53.94,77497.99,0.2,0.99007,1e-05,1.67944]
[1776461122911,53.94,77493.18,0.2,0.99003,1e-05,1.68484]
[1776461123918,53.94,77488.8,0.2,0.98999,1e-05,1.68978]
[1776461125930,53.94,77490.05,0.2,0.99,1e-05,1.68837]
[1776461125948,53.94,77490.05,0.2,0.99,1e-05,1.68837]
[1776461126370,53.94,77490.05,0.2,0.99,1e-05,1.68837]
[1776461126437,53.94,77490.05,0.2,0.99,1e-05,1.68837]
[1776461126471,53.94,77490.62,0.2,0.99001,1e-05,1.68773]
[1776461130153,53.94,77490.46,0.2,0.99001,1e-05,1.68791]
[1776461130199,53.94,77490.46,0.2,0.99001,1e-05,1.68791]
[1776461130284,53.94,77490.46,0.2,0.99001,1e-05,1.68791]
[1776461130438,53.94,77490.46,0.2,0.99001,1e-05,1.68791]
[1776461130539,53.94,77491.15,0.2,0.99001,1e-05,1.68713]
[1776461136005,53.94,77489.78,0.2,0.99001,1e-05,1.68716]
[1776461137126,53.94,77489.78,0.2,0.99001,1e-05,1.68716]
[1776461137194,53.94,77489.78,0.2,0.99001,1e-05,1.68716]
[1776461137356,53.94,77489.78,0.2,0.99001,1e-05,1.68716]
[1776461137446,53.94,77489.78,0.2,0.99001,1e-05,1.68716]
[1776461137514,53.94,77489.67,0.2,0.99001,1e-05,1.68728]
[1776461142582,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461142694,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461142718,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461142742,53.94,77488.69,0.2,0.99,1e-05,1.68839]
[1776461142938,53.94,77488.69,0.2,0.99,1e-05,1.68839]
[1776461148087,53.94,77488.51,0.2,0.99,1e-05,1.68859]
[1776461149899,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461149939,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461150154,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461150194,53.94,77489.86,0.2,0.99001,1e-05,1.68707]
[1776461150291,53.94,77488.55,0.2,0.99,1e-05,1.68854]
[1776461153225,53.94,77488.48,0.2,0.99,1e-05,1.68862]
[1776461153330,53.94,77488.48,0.2,0.99,1e-05,1.68862]
[1776461153438,53.94,77488.48,0.2,0.99,1e-05,1.68862]
[1776461153538,53.94,77489.2,0.2,0.99001,1e-05,1.68781]
[1776461157112,53.94,77488.26,0.2,0.99,1e-05,1.68887]
[1776461157192,53.94,77488.26,0.2,0.99,1e-05,1.68887]
[1776461157254,53.94,77488.26,0.2,0.99,1e-05,1.68887]
[1776461157435,53.94,77488.26,0.2,0.99,1e-05,1.68887]
[1776461157480,53.94,77485.06,0.2,0.98997,1e-05,1.69248]
[1776461159750,53.94,77485.63,0.2,0.98998,1e-05,1.69184]
[1776461159880,53.94,77487.99,0.2,0.99,1e-05,1.68917]
[1776461159944,53.94,77487.99,0.2,0.99,1e-05,1.68917]
[1776461160171,53.94,77490.48,0.2,0.99002,1e-05,1.68637]
[1776461162226,53.94,77487.29,0.2,0.98999,1e-05,1.68996]
[1776461162437,53.94,77487.29,0.2,0.98999,1e-05,1.68996]
[1776461162536,53.94,77484.79,0.2,0.98997,1e-05,1.69279]
[1776461164017,53.94,77484.05,0.2,0.98997,1e-05,1.69362]
[1776461164195,53.94,77484.05,0.2,0.98997,1e-05,1.69362]
[1776461166633,53.94,77484.95,0.2,0.98997,1e-05,1.69261]
[1776461166694,53.94,77484.95,0.2,0.98997,1e-05,1.69261]
[1776461166732,53.94,77484.95,0.2,0.98997,1e-05,1.69261]
[1776461166674,53.94,77483.91,0.2,0.98996,1e-05,1.69378]
[1776461166936,53.94,77483.91,0.2,0.98996,1e-05,1.69378]
[1776461170979,53.94,77484.11,0.2,0.98997,1e-05,1.69356]
[1776461171146,53.94,77484.11,0.2,0.98997,1e-05,1.69356]
[1776461171192,53.94,77484.11,0.2,0.98997,1e-05,1.69356]
[1776461171249,53.94,77481.89,0.2,0.98995,1e-05,1.69607]
[1776461179305,53.94,77481.16,0.2,0.98994,1e-05,1.69689]
[1776461181019,53.94,77481.16,0.2,0.98994,1e-05,1.69689]
[1776461181145,53.94,77481.16,0.2,0.98994,1e-05,1.69689]
[1776461181210,53.94,77481.16,0.2,0.98994,1e-05,1.69689]
[1776461181246,53.94,77481.16,0.2,0.98994,1e-05,1.69689]
[1776461185233,53.94,77478.06,0.2,0.98992,1e-05,1.70041]
[1776461185437,53.94,77478.06,0.2,0.98992,1e-05,1.70041]
[1776461185757,53.94,77478.06,0.2,0.98992,1e-05,1.70041]
[1776461185797,53.94,77475.77,0.2,0.9899,1e-05,1.703]
[1776461185939,53.94,77475.77,0.2,0.9899,1e-05,1.703]
[1776461191389,53.94,77471.99,0.2,0.98988,1e-05,1.70577]
[1776461196423,53.94,77470.06,0.2,0.98986,1e-05,1.70797]
[1776461201459,53.94,77472.21,0.2,0.98988,1e-05,1.70552]
[1776461202019,53.94,77472.21,0.2,0.98988,1e-05,1.70552]
[1776461202197,53.94,77472.21,0.2,0.98988,1e-05,1.70552]
[1776461202236,53.94,77472.21,0.2,0.98988,1e-05,1.70552]
[1776461202450,53.94,77472.21,0.2,0.98988,1e-05,1.70552]
[1776461202465,53.94,77473.04,0.2,0.98989,1e-05,1.70458]
[1776461206494,53.94,77476.6,0.2,0.98992,1e-05,1.70054]
[1776461207808,53.94,77476.6,0.2,0.98992,1e-05,1.70054]
[1776461207943,53.94,77477.04,0.2,0.98992,1e-05,1.70004]
[1776461208935,53.94,77476.81,0.2,0.98992,1e-05,1.7003]
[1776461209196,53.94,77476.81,0.2,0.98992,1e-05,1.7003]
[1776461209515,53.94,77476.22,0.2,0.98991,1e-05,1.70097]
[1776461211534,53.94,77465.05,0.2,0.98982,1e-05,1.71368]
[1776461212536,53.94,77451.85,0.2,0.98972,1e-05,1.72881]
[1776461213543,53.94,77448.43,0.2,0.98969,1e-05,1.73274]
[1776461214517,53.94,77448.43,0.2,0.98969,1e-05,1.73274]
[1776461214694,53.94,77448.43,0.2,0.98969,1e-05,1.73274]
[1776461219585,53.94,77443.73,0.2,0.98965,1e-05,1.73816]
[1776461220592,53.94,77440.01,0.2,0.98962,1e-05,1.74246]
[1776461222606,53.94,77432.26,0.2,0.98956,1e-05,1.75145]
[1776461224206,53.94,77429.86,0.2,0.98954,1e-05,1.75425]
[1776461224621,53.94,77428.04,0.2,0.98953,1e-05,1.75636]
[1776461226162,53.94,77427.93,0.2,0.98953,1e-05,1.75649]
[1776461226197,53.94,77427.93,0.2,0.98953,1e-05,1.75649]
[1776461226634,53.94,77428.84,0.2,0.98953,1e-05,1.75543]
[1776461229388,53.94,77426.9,0.2,0.98952,1e-05,1.75769]
[1776461229439,53.94,77426.9,0.2,0.98952,1e-05,1.75769]
[1776461234690,53.94,77424.4,0.2,0.9895,1e-05,1.76061]
[1776461235475,53.94,77424.4,0.2,0.9895,1e-05,1.76061]
[1776461235693,53.94,77424.4,0.2,0.9895,1e-05,1.76061]
[1776461235707,53.94,77424.4,0.2,0.9895,1e-05,1.76061]
[1776461235809,53.94,77423.85,0.2,0.98949,1e-05,1.76125]
[1776461235941,53.94,77423.85,0.2,0.98949,1e-05,1.76125]
[1776461241739,53.94,77424.01,0.2,0.9895,1e-05,1.76106]
[1776461245766,53.94,77431.12,0.2,0.98955,1e-05,1.75278]
[1776461246774,53.94,77435.87,0.2,0.98959,1e-05,1.74726]
[1776461248776,53.94,77434.08,0.2,0.98958,1e-05,1.74934]
[1776461248787,53.94,77432.84,0.2,0.98957,1e-05,1.75078]
[1776461248938,53.94,77432.84,0.2,0.98957,1e-05,1.75078]
[1776461249275,53.94,77432.84,0.2,0.98957,1e-05,1.75078]
[1776461249456,53.94,77432.84,0.2,0.98957,1e-05,1.75078]
[1776461255844,53.94,77432.64,0.2,0.98957,1e-05,1.74946]
[1776461259575,53.94,77432.63,0.2,0.98957,1e-05,1.74947]
[1776461259698,53.94,77432.63,0.2,0.98957,1e-05,1.74947]
[1776461259872,53.94,77432.07,0.2,0.98957,1e-05,1.75012]
[1776461260022,53.94,77432.07,0.2,0.98957,1e-05,1.75012]
[1776461260196,53.94,77432.07,0.2,0.98957,1e-05,1.75012]
[1776461268935,53.94,77431.86,0.2,0.98957,1e-05,1.75036]
[1776461273969,53.94,77432.04,0.2,0.98957,1e-05,1.75016]
[1776461275868,53.94,77432.04,0.2,0.98957,1e-05,1.75016]
[1776461275944,53.94,77432.04,0.2,0.98957,1e-05,1.75016]
[1776461275914,53.94,77432.34,0.2,0.98957,1e-05,1.74981]
[1776461276414,53.94,77432.34,0.2,0.98957,1e-05,1.74981]
[1776461276438,53.94,77432.34,0.2,0.98957,1e-05,1.74981]
[1776461281021,53.94,77429.03,0.2,0.98954,1e-05,1.75365]
[1776461282196,53.94,77429.03,0.2,0.98954,1e-05,1.75365]
[1776461282395,53.94,77429.03,0.2,0.98954,1e-05,1.75365]
[1776461282440,53.94,77429.03,0.2,0.98954,1e-05,1.75365]
[1776461282446,53.94,77429.92,0.2,0.98955,1e-05,1.75262]
[1776461288073,53.94,77429.68,0.2,0.98955,1e-05,1.7529]
[1776461293109,53.94,77430.46,0.2,0.98956,1e-05,1.75199]
[1776461296687,53.94,77430.37,0.2,0.98956,1e-05,1.7521]
[1776461296936,53.94,77430.37,0.2,0.98956,1e-05,1.7521]
[1776461296780,53.94,77433.94,0.2,0.98958,1e-05,1.74795]
[1776461297412,53.94,77433.94,0.2,0.98958,1e-05,1.74795]
[1776461297438,53.94,77433.94,0.2,0.98958,1e-05,1.74795]
[1776461297458,53.94,77434.83,0.2,0.98959,1e-05,1.74692]
[1776461304186,53.94,77437.04,0.2,0.98961,1e-05,1.74435]
[1776461305193,53.94,77444.89,0.2,0.98967,1e-05,1.73528]
[1776461306200,53.94,77453.31,0.2,0.98974,1e-05,1.72559]
[1776461307201,53.94,77453.31,0.2,0.98974,1e-05,1.72559]
[1776461307269,53.94,77453.28,0.2,0.98974,1e-05,1.72562]
[1776461308562,53.94,77453.28,0.2,0.98974,1e-05,1.72562]
[1776461308846,53.94,77453.28,0.2,0.98974,1e-05,1.72562]
[1776461308938,53.94,77453.28,0.2,0.98974,1e-05,1.72562]
[1776461315262,53.94,77454.08,0.2,0.98976,1e-05,1.72317]
[1776461322312,53.94,77451.84,0.2,0.98974,1e-05,1.72574]
[1776461324980,53.94,77451.86,0.2,0.98974,1e-05,1.72571]
[1776461325228,53.94,77451.64,0.2,0.98974,1e-05,1.72597]
[1776461330367,53.94,77450.99,0.2,0.98973,1e-05,1.72671]
[1776461331273,53.94,77450.99,0.2,0.98973,1e-05,1.72671]
[1776461331440,53.94,77450.99,0.2,0.98973,1e-05,1.72671]
[1776461332208,53.94,77451.75,0.2,0.98974,1e-05,1.72584]
[1776461332437,53.94,77451.75,0.2,0.98974,1e-05,1.72584]
[1776461332470,53.94,77451.87,0.2,0.98974,1e-05,1.7257]
[1776461336411,53.94,77459.72,0.2,0.9898,1e-05,1.71671]
[1776461337418,53.94,77463.93,0.2,0.98983,1e-05,1.7119]
[1776461338425,53.94,77467.07,0.2,0.98986,1e-05,1.70832]
[1776461339432,53.94,77470.87,0.2,0.98989,1e-05,1.70399]
[1776461340426,53.94,77470.87,0.2,0.98989,1e-05,1.70399]
[1776461340451,53.94,77470.87,0.2,0.98989,1e-05,1.70399]
[1776461345473,53.94,77472.25,0.2,0.9899,1e-05,1.70243]
[1776461348494,53.94,77476.2,0.2,0.98993,1e-05,1.69795]
[1776461349180,53.94,77476.2,0.2,0.98993,1e-05,1.69795]
[1776461349195,53.94,77476.2,0.2,0.98993,1e-05,1.69795]
[1776461349502,53.94,77475.09,0.2,0.98992,1e-05,1.6992]
[1776461350059,53.94,77475.09,0.2,0.98992,1e-05,1.6992]
[1776461350197,53.94,77475.09,0.2,0.98992,1e-05,1.6992]
[1776461356551,53.94,77478.83,0.2,0.98995,1e-05,1.69497]
[1776461357159,53.94,77478.83,0.2,0.98995,1e-05,1.69497]
[1776461357192,53.94,77478.83,0.2,0.98995,1e-05,1.69497]
[1776461357452,53.94,77478.83,0.2,0.98995,1e-05,1.69497]
[1776461357699,53.94,77478.83,0.2,0.98995,1e-05,1.69497]
[1776461357706,53.94,77478.17,0.2,0.98995,1e-05,1.69571]
[1776461359572,53.94,77481.19,0.2,0.98997,1e-05,1.6923]
[1776461361815,53.94,77481.45,0.2,0.98997,1e-05,1.69201]
[1776461361938,53.94,77481.45,0.2,0.98997,1e-05,1.69201]
[1776461362039,53.94,77485.26,0.2,0.99,1e-05,1.6877]
[1776461362265,53.94,77485.26,0.2,0.99,1e-05,1.6877]
[1776461362443,53.94,77485.26,0.2,0.99,1e-05,1.6877]
[1776461366806,53.94,77485.27,0.2,0.99,1e-05,1.68769]
[1776461366941,53.94,77485.27,0.2,0.99,1e-05,1.68769]
[1776461367026,53.94,77485.27,0.2,0.99,1e-05,1.68769]
[1776461366971,53.94,77486.3,0.2,0.99001,1e-05,1.68653]
[1776461367198,53.94,77486.3,0.2,0.99001,1e-05,1.68653]
[1776461369807,53.94,77486.31,0.2,0.99001,1e-05,1.68652]
[1776461369941,53.94,77486.31,0.2,0.99001,1e-05,1.68652]
[1776461372742,53.94,77486.5,0.2,0.99002,1e-05,1.68479]
[1776461372937,53.94,77486.5,0.2,0.99002,1e-05,1.68479]
[1776461373011,53.94,77486.5,0.2,0.99002,1e-05,1.68479]
[1776461374071,53.94,77485.46,0.2,0.99001,1e-05,1.68596]
[1776461374195,53.94,77485.46,0.2,0.99001,1e-05,1.68596]
[1776461374677,53.94,77488.56,0.2,0.99004,1e-05,1.68247]
[1776461378019,53.94,77488.66,0.2,0.99004,1e-05,1.68236]
[1776461378199,53.94,77487.58,0.2,0.99003,1e-05,1.68358]
[1776461379061,53.94,77487.58,0.2,0.99003,1e-05,1.68358]
[1776461379192,53.94,77489.17,0.2,0.99004,1e-05,1.68179]
[1776461379712,53.94,77488.53,0.2,0.99004,1e-05,1.68251]
[1776461381746,53.94,77488.53,0.2,0.99004,1e-05,1.68251]
[1776461381943,53.94,77488.53,0.2,0.99004,1e-05,1.68251]
[1776461384480,53.94,77488.44,0.2,0.99003,1e-05,1.68261]
[1776461387080,53.94,77487.1,0.2,0.99002,1e-05,1.68412]
[1776461387193,53.94,77487.1,0.2,0.99002,1e-05,1.68412]
[1776461390789,53.94,77484.44,0.2,0.99,1e-05,1.68711]
[1776461391222,53.94,77484.44,0.2,0.99,1e-05,1.68711]
[1776461391445,53.94,77484.44,0.2,0.99,1e-05,1.68711]
[1776461391796,53.94,77477.91,0.2,0.98995,1e-05,1.69449]
[1776461396060,53.94,77476.1,0.2,0.98994,1e-05,1.69654]
[1776461396200,53.94,77475.62,0.2,0.98993,1e-05,1.69708]
[1776461397839,53.94,77471.71,0.2,0.9899,1e-05,1.70151]
[1776461401062,53.94,77471.34,0.2,0.9899,1e-05,1.70193]
[1776461401066,53.94,77469.65,0.2,0.98989,1e-05,1.70385]
[1776461401193,53.94,77469.65,0.2,0.98989,1e-05,1.70385]
[1776461401794,53.94,77469.65,0.2,0.98989,1e-05,1.70385]
[1776461401942,53.94,77469.65,0.2,0.98989,1e-05,1.70385]
[1776461402043,53.94,77465.85,0.2,0.98986,1e-05,1.70818]
[1776461402873,53.94,77462.84,0.2,0.98983,1e-05,1.71161]
[1776461403879,53.94,77457.1,0.2,0.98979,1e-05,1.71817]
[1776461408996,53.94,77456.95,0.2,0.98979,1e-05,1.71834]
[1776461409194,53.94,77456.95,0.2,0.98979,1e-05,1.71834]
[1776461410703,53.94,77455.94,0.2,0.98978,1e-05,1.7195]
[1776461410929,53.94,77455.7,0.2,0.98978,1e-05,1.71977]
[1776461416971,53.94,77454.94,0.2,0.98977,1e-05,1.72064]
[1776461417963,53.94,77454.94,0.2,0.98977,1e-05,1.72064]
[1776461418195,53.94,77453.72,0.2,0.98976,1e-05,1.72204]
[1776461424022,53.94,77451.31,0.2,0.98974,1e-05,1.72481]
[1776461424724,53.94,77451.31,0.2,0.98974,1e-05,1.72481]
[1776461424939,53.94,77451.31,0.2,0.98974,1e-05,1.72481]
[1776461427043,53.94,77446.44,0.2,0.9897,1e-05,1.73041]
[1776461428188,53.94,77447.21,0.2,0.98971,1e-05,1.72952]
[1776461428441,53.94,77447.21,0.2,0.98971,1e-05,1.72952]
[1776461429057,53.94,77445.69,0.2,0.9897,1e-05,1.73127]
[1776461431071,53.94,77441.14,0.2,0.98967,1e-05,1.73497]
[1776461431757,53.94,77441.14,0.2,0.98967,1e-05,1.73497]
[1776461431937,53.94,77441.14,0.2,0.98967,1e-05,1.73497]
[1776461434091,53.94,77436.14,0.2,0.98963,1e-05,1.74075]
[1776461436714,53.94,77435.45,0.2,0.98962,1e-05,1.74155]
[1776461436938,53.94,77435.45,0.2,0.98962,1e-05,1.74155]
[1776461437113,53.94,77435.08,0.2,0.98962,1e-05,1.74197]
[1776461438174,53.94,77434.36,0.2,0.98961,1e-05,1.74281]
[1776461438194,53.94,77434.36,0.2,0.98961,1e-05,1.74281]
[1776461444161,53.94,77433.72,0.2,0.98961,1e-05,1.74355]
[1776461451211,53.94,77433.62,0.2,0.98961,1e-05,1.74366]
[1776461454007,53.94,77433.55,0.2,0.98961,1e-05,1.74375]
[1776461455239,53.94,77429.76,0.2,0.98958,1e-05,1.74814]
[1776461456320,53.94,77429.76,0.2,0.98958,1e-05,1.74814]
[1776461456436,53.94,77429.76,0.2,0.98958,1e-05,1.74814]
[1776461456537,53.94,77429.45,0.2,0.98958,1e-05,1.7485]
[1776461462289,53.94,77428.09,0.2,0.98956,1e-05,1.75008]
[1776461467326,53.94,77428.1,0.2,0.98956,1e-05,1.75007]
[1776461472359,53.94,77425.32,0.2,0.98954,1e-05,1.7533]
[1776461477394,53.94,77427.97,0.2,0.98956,1e-05,1.75022]
[1776461478401,53.94,77432.75,0.2,0.9896,1e-05,1.74467]
[1776461483436,53.94,77430.85,0.2,0.98959,1e-05,1.74688]
[1776461485449,53.94,77434.57,0.2,0.98962,1e-05,1.74256]
[1776461491491,53.94,77436.55,0.2,0.98964,1e-05,1.73872]
[1776461496526,53.94,77436.57,0.2,0.98964,1e-05,1.7387]
[1776461501562,53.94,77436.2,0.2,0.98964,1e-05,1.73913]
[1776461513650,53.94,77435.52,0.2,0.98963,1e-05,1.73991]
[1776461522714,53.94,77435.63,0.2,0.98963,1e-05,1.73979]
[1776461527749,53.94,77435.23,0.2,0.98963,1e-05,1.74025]
[1776461533790,53.94,77436.32,0.2,0.98964,1e-05,1.73899]
[1776461539833,53.94,77436.22,0.2,0.98964,1e-05,1.73911]
[1776461544868,53.94,77433.6,0.2,0.98962,1e-05,1.74214]
[1776461548896,53.94,77429.67,0.2,0.98959,1e-05,1.74669]
[1776461553931,53.94,77429.61,0.2,0.98959,1e-05,1.74521]
[1776461558966,53.94,77427.03,0.2,0.98957,1e-05,1.7482]
[1776461564000,53.94,77425.38,0.2,0.98956,1e-05,1.75012]
[1776461567022,53.94,77420.21,0.2,0.98952,1e-05,1.75614]
[1776461569036,53.94,77416.16,0.2,0.98948,1e-05,1.76087]
[1776461572057,53.94,77411.13,0.2,0.98944,1e-05,1.76675]
[1776461574099,53.94,77409.65,0.2,0.98943,1e-05,1.76849]
[1776461574191,53.94,77409.65,0.2,0.98943,1e-05,1.76849]
[1776461574201,53.94,77410.15,0.2,0.98944,1e-05,1.7679]
[1776461580113,53.94,77409.74,0.2,0.98943,1e-05,1.76838]
[1776461589176,53.94,77409.67,0.2,0.98943,1e-05,1.76846]
[1776461596225,53.94,77409.31,0.2,0.98943,1e-05,1.76888]
[1776461601261,53.94,77409.42,0.2,0.98943,1e-05,1.76876]
[1776461607303,53.94,77409.42,0.2,0.98943,1e-05,1.76876]
[1776461612338,53.94,77409.81,0.2,0.98944,1e-05,1.76673]
[1776461617373,53.94,77415.52,0.2,0.98949,1e-05,1.76005]
[1776461618380,53.94,77419.07,0.2,0.98952,1e-05,1.75591]
[1776461628450,53.94,77421.46,0.2,0.98954,1e-05,1.75312]
[1776461633484,53.94,77420.78,0.2,0.98953,1e-05,1.75392]
[1776461641541,53.94,77415.59,0.2,0.98949,1e-05,1.75997]
[1776461644562,53.94,77410.87,0.2,0.98945,1e-05,1.76549]
[1776461649598,53.94,77407.2,0.2,0.98942,1e-05,1.76979]
[1776461654633,53.94,77405.64,0.2,0.98941,1e-05,1.77162]
[1776461659668,53.94,77404.18,0.2,0.9894,1e-05,1.77334]
[1776461664703,53.94,77402.48,0.2,0.98938,1e-05,1.77534]
[1776461669739,53.94,77402.1,0.2,0.98938,1e-05,1.77579]
[1776461674773,53.94,77402.1,0.2,0.98939,1e-05,1.77421]
[1776461679809,53.94,77402.26,0.2,0.98939,1e-05,1.77403]
[1776461684844,53.94,77402.46,0.2,0.98939,1e-05,1.77379]
[1776461694914,53.94,77402.26,0.2,0.98939,1e-05,1.77403]
[1776461699950,53.94,77401.71,0.2,0.98938,1e-05,1.77467]
[1776461704984,53.94,77400.76,0.2,0.98938,1e-05,1.77579]
[1776461710025,53.94,77400.79,0.2,0.98938,1e-05,1.77576]
[1776461715060,53.94,77400.3,0.2,0.98937,1e-05,1.77633]
[1776461720095,53.94,77399.98,0.2,0.98937,1e-05,1.77671]
[1776461726137,53.94,77399.07,0.2,0.98936,1e-05,1.77778]
[1776461733187,53.94,77398.0,0.2,0.98936,1e-05,1.77747]
[1776461738221,53.94,77399.02,0.2,0.98937,1e-05,1.77627]
[1776461743257,53.94,77399.66,0.2,0.98938,1e-05,1.77551]
[1776461748291,53.94,77404.72,0.2,0.98942,1e-05,1.76957]
[1776461749299,53.94,77414.69,0.2,0.9895,1e-05,1.7579]
[1776461750305,53.94,77420.21,0.2,0.98954,1e-05,1.75146]
[1776461751313,53.94,77418.7,0.2,0.98953,1e-05,1.75322]
[1776461755341,53.94,77414.94,0.2,0.9895,1e-05,1.75761]
[1776461760376,53.94,77414.31,0.2,0.9895,1e-05,1.75834]
[1776461770446,53.94,77413.56,0.2,0.98949,1e-05,1.75922]
[1776461772461,53.94,77409.07,0.2,0.98945,1e-05,1.76447]
[1776461775104,53.94,77405.35,0.2,0.98942,1e-05,1.76883]
[1776461781524,53.94,77402.51,0.2,0.9894,1e-05,1.77216]
[1776461786558,53.94,77399.11,0.2,0.98937,1e-05,1.77616]
[1776461789579,53.94,77394.39,0.2,0.98933,1e-05,1.78172]
[1776461794614,53.94,77389.78,0.2,0.9893,1e-05,1.78559]
[1776461799649,53.94,77386.92,0.2,0.98928,1e-05,1.78898]
[1776461805058,53.94,77386.71,0.2,0.98928,1e-05,1.78923]
[1776461806961,53.94,77385.79,0.2,0.98927,1e-05,1.79032]
[1776461807192,53.94,77385.79,0.2,0.98927,1e-05,1.79032]
[1776461807292,53.94,77385.89,0.2,0.98927,1e-05,1.7902]
[1776461808693,53.94,77385.74,0.2,0.98927,1e-05,1.79038]
[1776461810726,53.94,77399.19,0.2,0.98938,1e-05,1.77449]
[1776461812353,53.94,77399.19,0.2,0.98938,1e-05,1.77449]
[1776461812360,53.94,77403.05,0.2,0.98941,1e-05,1.76996]
[1776461812531,53.94,77403.05,0.2,0.98941,1e-05,1.76996]
[1776461813958,53.94,77403.38,0.2,0.98942,1e-05,1.76957]
[1776461819789,53.94,77397.18,0.2,0.98937,1e-05,1.77686]
[1776461821803,53.94,77392.23,0.2,0.98932,1e-05,1.7827]
[1776461823276,53.94,77392.23,0.2,0.98932,1e-05,1.7827]
[1776461823439,53.94,77392.23,0.2,0.98932,1e-05,1.7827]
[1776461823287,53.94,77392.89,0.2,0.98933,1e-05,1.78192]
[1776461823935,53.94,77392.89,0.2,0.98933,1e-05,1.78192]
[1776461824190,53.94,77392.89,0.2,0.98933,1e-05,1.78192]
[1776461829859,53.94,77392.75,0.2,0.98933,1e-05,1.78208]
[1776461835052,53.94,77392.75,0.2,0.98933,1e-05,1.78208]
[1776461835159,53.94,77392.75,0.2,0.98933,1e-05,1.78208]
[1776461835192,53.94,77392.75,0.2,0.98933,1e-05,1.78208]
[1776461835260,53.94,77392.75,0.2,0.98933,1e-05,1.78208]
[1776461840939,53.94,77392.12,0.2,0.98932,1e-05,1.78283]
[1776461844968,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461845570,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461845694,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461846134,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461846191,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461846235,53.94,77402.22,0.2,0.98941,1e-05,1.77093]
[1776461852017,53.94,77402.59,0.2,0.98942,1e-05,1.76893]
[1776461853551,53.94,77402.13,0.2,0.98942,1e-05,1.76947]
[1776461853678,53.94,77402.13,0.2,0.98942,1e-05,1.76947]
[1776461853698,53.94,77402.13,0.2,0.98942,1e-05,1.76947]
[1776461853769,53.94,77402.13,0.2,0.98942,1e-05,1.76947]
[1776461859066,53.94,77396.45,0.2,0.98937,1e-05,1.77615]
[1776461860229,53.94,77396.45,0.2,0.98937,1e-05,1.77615]
[1776461860437,53.94,77396.45,0.2,0.98937,1e-05,1.77615]
[1776461860491,53.94,77395.57,0.2,0.98936,1e-05,1.77718]
[1776461860766,53.94,77395.57,0.2,0.98936,1e-05,1.77718]
[1776461860947,53.94,77395.57,0.2,0.98936,1e-05,1.77718]
[1776461863094,53.94,77388.93,0.2,0.98931,1e-05,1.78502]
[1776461864101,53.94,77384.97,0.2,0.98927,1e-05,1.78971]
[1776461864565,53.94,77384.97,0.2,0.98927,1e-05,1.78971]
[1776461864694,53.94,77384.97,0.2,0.98927,1e-05,1.78971]
[1776461864908,53.94,77384.97,0.2,0.98927,1e-05,1.78971]
[1776461864937,53.94,77384.97,0.2,0.98927,1e-05,1.78971]
[1776461865108,53.94,77385.42,0.2,0.98928,1e-05,1.78917]
[1776461870143,53.94,77385.55,0.2,0.98928,1e-05,1.78902]
[1776461874528,53.94,77383.76,0.2,0.98926,1e-05,1.79114]
[1776461874534,53.94,77382.88,0.2,0.98926,1e-05,1.79218]
[1776461874701,53.94,77382.88,0.2,0.98926,1e-05,1.79218]
[1776461874729,53.94,77382.88,0.2,0.98926,1e-05,1.79218]
[1776461874939,53.94,77382.88,0.2,0.98926,1e-05,1.79218]
[1776461880213,53.94,77383.05,0.2,0.98926,1e-05,1.79198]
[1776461881224,53.94,77399.22,0.2,0.98939,1e-05,1.77289]
[1776461882228,53.94,77415.93,0.2,0.98953,1e-05,1.75333]
[1776461883235,53.94,77416.64,0.2,0.98953,1e-05,1.7525]
[1776461886250,53.94,77417.0,0.2,0.98954,1e-05,1.75208]
[1776461886438,53.94,77417.0,0.2,0.98954,1e-05,1.75208]
[1776461886538,53.94,77417.41,0.2,0.98954,1e-05,1.75161]
[1776461887854,53.94,77416.73,0.2,0.98953,1e-05,1.7524]
[1776461887943,53.94,77416.73,0.2,0.98953,1e-05,1.7524]
[1776461893306,53.94,77415.9,0.2,0.98953,1e-05,1.75337]
[1776461893663,53.94,77415.9,0.2,0.98953,1e-05,1.75337]
[1776461893696,53.94,77415.9,0.2,0.98953,1e-05,1.75337]
[1776461893997,53.94,77415.9,0.2,0.98953,1e-05,1.75337]
[1776461894193,53.94,77415.9,0.2,0.98953,1e-05,1.75337]
[1776461894313,53.94,77415.71,0.2,0.98953,1e-05,1.75359]
[1776461896329,53.94,77411.04,0.2,0.98949,1e-05,1.75903]
[1776461896934,53.94,77411.04,0.2,0.98949,1e-05,1.75903]
[1776461897123,53.94,77411.04,0.2,0.98949,1e-05,1.75903]
[1776461897192,53.94,77411.04,0.2,0.98949,1e-05,1.75903]
[1776461897335,53.94,77408.8,0.2,0.98947,1e-05,1.76165]
[1776461902138,53.94,77408.09,0.2,0.98946,1e-05,1.76248]
[1776461902195,53.94,77408.09,0.2,0.98946,1e-05,1.76248]
[1776461902321,53.94,77408.09,0.2,0.98946,1e-05,1.76248]
[1776461902442,53.94,77408.09,0.2,0.98946,1e-05,1.76248]
[1776461902477,53.94,77408.95,0.2,0.98947,1e-05,1.76148]
[1776461908413,53.94,77408.67,0.2,0.98947,1e-05,1.76181]
[1776461911711,53.94,77408.2,0.2,0.98947,1e-05,1.76079]
[1776461911935,53.94,77408.2,0.2,0.98947,1e-05,1.76079]
[1776461911949,53.94,77408.2,0.2,0.98947,1e-05,1.76079]
[1776461912196,53.94,77408.2,0.2,0.98947,1e-05,1.76079]
[1776461912238,53.94,77408.2,0.2,0.98947,1e-05,1.76079]
[1776461916469,53.94,77397.78,0.2,0.98939,1e-05,1.77301]
[1776461916717,53.94,77397.78,0.2,0.98939,1e-05,1.77301]
[1776461917476,53.94,77391.59,0.2,0.98934,1e-05,1.7803]
[1776461918483,53.94,77387.72,0.2,0.98931,1e-05,1.78487]
[1776461920080,53.94,77388.37,0.2,0.98931,1e-05,1.7841]
[1776461924525,53.94,77384.09,0.2,0.98928,1e-05,1.78917]
[1776461926539,53.94,77380.71,0.2,0.98925,1e-05,1.79318]
[1776461926705,53.94,77380.71,0.2,0.98925,1e-05,1.79318]
[1776461926845,53.94,77380.71,0.2,0.98925,1e-05,1.79318]
[1776461926939,53.94,77380.71,0.2,0.98925,1e-05,1.79318]
[1776461927546,53.94,77380.01,0.2,0.98924,1e-05,1.79401]
[1776461930580,53.94,77365.84,0.2,0.98912,1e-05,1.8109]
[1776461931040,53.94,77365.84,0.2,0.98912,1e-05,1.8109]
[1776461931587,53.94,77352.12,0.2,0.98901,1e-05,1.82738]
[1776461932594,53.94,77343.7,0.2,0.98893,1e-05,1.83755]
[1776461934166,53.94,77342.94,0.2,0.98893,1e-05,1.83847]
[1776461935615,53.94,77338.42,0.2,0.98889,1e-05,1.84395]
[1776461940650,53.94,77339.82,0.2,0.9889,1e-05,1.84225]
[1776461941657,53.94,77345.98,0.2,0.98895,1e-05,1.83479]
[1776461942664,53.94,77352.91,0.2,0.98901,1e-05,1.82642]
[1776461943671,53.94,77356.88,0.2,0.98905,1e-05,1.82165]
[1776461945389,53.94,77356.88,0.2,0.98905,1e-05,1.82165]
[1776461945686,53.94,77352.44,0.2,0.98901,1e-05,1.82699]
[1776461946693,53.94,77345.45,0.2,0.98895,1e-05,1.83543]
[1776461947700,53.94,77350.52,0.2,0.98899,1e-05,1.82931]
[1776461948753,53.94,77350.52,0.2,0.98899,1e-05,1.82931]
[1776461956763,53.94,77353.63,0.2,0.98902,1e-05,1.82556]
[1776461961798,53.94,77353.68,0.2,0.98902,1e-05,1.8255]
[1776461963889,53.94,77353.51,0.2,0.98902,1e-05,1.8257]
[1776461963995,53.94,77343.54,0.2,0.98893,1e-05,1.83774]
[1776461964819,53.94,77331.76,0.2,0.98883,1e-05,1.85206]
[1776461965826,53.94,77330.95,0.2,0.98882,1e-05,1.85304]
[1776461967206,53.94,77330.95,0.2,0.98882,1e-05,1.85304]
[1776461972875,53.94,77329.4,0.2,0.98882,1e-05,1.85332]
[1776461977911,53.94,77329.75,0.2,0.98882,1e-05,1.85289]
[1776461979189,53.94,77329.75,0.2,0.98882,1e-05,1.85289]
[1776461979303,53.94,77329.75,0.2,0.98882,1e-05,1.85289]
[1776461979442,53.94,77329.75,0.2,0.98882,1e-05,1.85289]
[1776461979538,53.94,77329.57,0.2,0.98882,1e-05,1.85311]
[1776461984103,53.94,77329.62,0.2,0.98882,1e-05,1.85305]
[1776461984192,53.94,77329.62,0.2,0.98882,1e-05,1.85305]
[1776461984221,53.94,77329.62,0.2,0.98882,1e-05,1.85305]
[1776461984441,53.94,77329.62,0.2,0.98882,1e-05,1.85305]
[1776461984540,53.94,77329.42,0.2,0.98882,1e-05,1.85329]
[1776461987011,53.94,77326.53,0.2,0.9888,1e-05,1.85682]
[1776461987191,53.94,77326.53,0.2,0.9888,1e-05,1.85682]
[1776461987200,53.94,77326.53,0.2,0.9888,1e-05,1.85682]
[1776461987442,53.94,77326.53,0.2,0.9888,1e-05,1.85682]
[1776461987538,53.94,77324.11,0.2,0.98878,1e-05,1.85978]
[1776461992255,53.94,77321.7,0.2,0.98875,1e-05,1.86273]
[1776461992441,53.94,77321.7,0.2,0.98875,1e-05,1.86273]
[1776461992613,53.94,77321.7,0.2,0.98875,1e-05,1.86273]
[1776461992691,53.94,77321.7,0.2,0.98875,1e-05,1.86273]
[1776461992539,53.94,77323.09,0.2,0.98877,1e-05,1.86102]
[1776461997168,53.94,77320.8,0.2,0.98875,1e-05,1.86383]
[1776461997196,53.94,77320.8,0.2,0.98875,1e-05,1.86383]
[1776461997301,53.94,77320.8,0.2,0.98875,1e-05,1.86383]
[1776461997446,53.94,77320.8,0.2,0.98875,1e-05,1.86383]
[1776461997503,53.94,77322.47,0.2,0.98876,1e-05,1.86178]
[1776462001072,53.94,77349.45,0.2,0.98899,1e-05,1.82899]
[1776462002080,53.94,77352.84,0.2,0.98902,1e-05,1.82491]
[1776462003087,53.94,77347.2,0.2,0.98897,1e-05,1.83171]
[1776462004094,53.94,77343.87,0.2,0.98895,1e-05,1.83573]
[1776462005259,53.94,77343.87,0.2,0.98895,1e-05,1.83573]
[1776462005446,53.94,77343.87,0.2,0.98895,1e-05,1.83573]
[1776462005536,53.94,77344.24,0.2,0.98895,1e-05,1.83529]
[1776462005824,53.94,77344.24,0.2,0.98895,1e-05,1.83529]
[1776462005939,53.94,77344.24,0.2,0.98895,1e-05,1.83529]
[1776462012150,53.94,77344.52,0.2,0.98895,1e-05,1.83495]
[1776462014807,53.94,77344.1,0.2,0.98895,1e-05,1.83546]
[1776462014945,53.94,77344.1,0.2,0.98895,1e-05,1.83546]
[1776462015233,53.94,77344.1,0.2,0.98895,1e-05,1.83546]
[1776462015445,53.94,77344.1,0.2,0.98895,1e-05,1.83546]
[1776462015540,53.94,77344.1,0.2,0.98895,1e-05,1.83546]
[1776462021213,53.94,77349.27,0.2,0.98899,1e-05,1.82921]
[1776462022220,53.94,77356.13,0.2,0.98905,1e-05,1.82095]
[1776462023222,53.94,77356.13,0.2,0.98905,1e-05,1.82095]
[1776462023438,53.94,77356.13,0.2,0.98905,1e-05,1.82095]
[1776462023539,53.94,77355.43,0.2,0.98904,1e-05,1.82179]
[1776462023983,53.94,77355.43,0.2,0.98904,1e-05,1.82179]
[1776462024205,53.94,77355.43,0.2,0.98904,1e-05,1.82179]
[1776462024233,53.94,77352.26,0.2,0.98902,1e-05,1.8256]
[1776462028262,53.94,77355.77,0.2,0.98905,1e-05,1.82138]
[1776462028867,53.94,77355.77,0.2,0.98905,1e-05,1.82138]
[1776462028951,53.94,77355.77,0.2,0.98905,1e-05,1.82138]
[1776462029003,53.94,77355.77,0.2,0.98905,1e-05,1.82138]
[1776462029192,53.94,77355.77,0.2,0.98905,1e-05,1.82138]
[1776462029269,53.94,77354.99,0.2,0.98904,1e-05,1.82232]
[1776462030276,53.94,77362.17,0.2,0.9891,1e-05,1.8137]
[1776462032290,53.94,77363.46,0.2,0.98912,1e-05,1.81056]
[1776462033431,53.94,77363.46,0.2,0.98912,1e-05,1.81056]
[1776462033441,53.94,77363.46,0.2,0.98912,1e-05,1.81056]
[1776462033532,53.94,77361.6,0.2,0.98911,1e-05,1.81278]
[1776462034467,53.94,77361.6,0.2,0.98911,1e-05,1.81278]
[1776462034700,53.94,77361.6,0.2,0.98911,1e-05,1.81278]
[1776462037213,53.94,77359.41,0.2,0.98909,1e-05,1.81541]
[1776462037440,53.94,77359.41,0.2,0.98909,1e-05,1.81541]
[1776462037536,53.94,77358.12,0.2,0.98908,1e-05,1.81696]
[1776462042254,53.94,77357.61,0.2,0.98907,1e-05,1.81757]
[1776462042443,53.94,77357.61,0.2,0.98907,1e-05,1.81757]
[1776462046388,53.94,77353.79,0.2,0.98904,1e-05,1.82216]
[1776462049409,53.94,77348.16,0.2,0.98899,1e-05,1.82894]
[1776462050260,53.94,77348.16,0.2,0.98899,1e-05,1.82894]
[1776462050446,53.94,77348.16,0.2,0.98899,1e-05,1.82894]
[1776462050479,53.94,77347.73,0.2,0.98899,1e-05,1.82946]
[1776462051374,53.94,77347.73,0.2,0.98899,1e-05,1.82946]
[1776462051446,53.94,77347.73,0.2,0.98899,1e-05,1.82946]
[1776462057494,53.94,77346.46,0.2,0.98898,1e-05,1.831]
[1776462057690,53.94,77346.46,0.2,0.98898,1e-05,1.831]
[1776462057725,53.94,77346.08,0.2,0.98897,1e-05,1.83145]
[1776462059435,53.94,77346.08,0.2,0.98897,1e-05,1.83145]
[1776462059695,53.94,77346.08,0.2,0.98897,1e-05,1.83145]
[1776462059717,53.94,77342.81,0.2,0.98895,1e-05,1.83541]
[1776462065522,53.94,77342.79,0.2,0.98895,1e-05,1.83543]
[1776462066577,53.94,77342.79,0.2,0.98895,1e-05,1.83543]
[1776462066691,53.94,77342.79,0.2,0.98895,1e-05,1.83543]
[1776462066734,53.94,77342.8,0.2,0.98895,1e-05,1.83542]
[1776462067181,53.94,77342.8,0.2,0.98895,1e-05,1.83542]
[1776462067192,53.94,77342.8,0.2,0.98895,1e-05,1.83542]
[1776462072571,53.94,77343.76,0.2,0.98895,1e-05,1.83426]
[1776462078614,53.94,77347.43,0.2,0.98898,1e-05,1.82982]
[1776462079621,53.94,77357.29,0.2,0.98907,1e-05,1.81795]
[1776462080628,53.94,77365.45,0.2,0.98914,1e-05,1.80818]
[1776462081635,53.94,77374.33,0.2,0.98921,1e-05,1.79759]
[1776462082642,53.94,77374.59,0.2,0.98921,1e-05,1.79728]
[1776462087268,53.94,77375.58,0.2,0.98922,1e-05,1.7961]
[1776462091193,53.94,77377.56,0.2,0.98924,1e-05,1.79375]
[1776462091705,53.94,77378.02,0.2,0.98925,1e-05,1.79162]
[1776462093719,53.94,77380.47,0.2,0.98927,1e-05,1.78871]
[1776462095733,53.94,77382.97,0.2,0.98929,1e-05,1.78575]
[1776462096740,53.94,77385.86,0.2,0.98932,1e-05,1.78233]
[1776462099761,53.94,77389.85,0.2,0.98935,1e-05,1.77763]
[1776462101201,53.94,77390.6,0.2,0.98936,1e-05,1.77674]
[1776462101775,53.94,77391.28,0.2,0.98936,1e-05,1.77594]
[1776462107817,53.94,77392.38,0.2,0.98937,1e-05,1.77464]
[1776462113200,53.94,77393.27,0.2,0.98938,1e-05,1.7736]
[1776462113261,53.94,77390.13,0.2,0.98935,1e-05,1.7773]
[1776462114866,53.94,77384.96,0.2,0.98931,1e-05,1.7834]
[1776462116880,53.94,77382.11,0.2,0.98929,1e-05,1.78677]
[1776462122921,53.94,77381.46,0.2,0.98928,1e-05,1.78754]
[1776462127196,53.94,77381.39,0.2,0.98928,1e-05,1.78762]
[1776462127211,53.94,77387.85,0.2,0.98933,1e-05,1.77998]
[1776462127959,53.94,77392.97,0.2,0.98938,1e-05,1.77395]
[1776462130980,53.94,77395.07,0.2,0.98939,1e-05,1.77148]
[1776462134001,53.94,77399.51,0.2,0.98943,1e-05,1.76627]
[1776462139052,53.94,77399.73,0.2,0.98943,1e-05,1.76601]
[1776462141069,53.94,77402.61,0.2,0.98946,1e-05,1.76263]
[1776462146103,53.94,77400.75,0.2,0.98944,1e-05,1.76481]
[1776462151138,53.94,77400.35,0.2,0.98945,1e-05,1.76371]
[1776462156173,53.94,77401.1,0.2,0.98945,1e-05,1.76284]
[1776462164229,53.94,77403.17,0.2,0.98947,1e-05,1.76041]
[1776462169268,53.94,77402.88,0.2,0.98947,1e-05,1.76075]
[1776462174304,53.94,77404.73,0.2,0.98948,1e-05,1.75859]
[1776462175192,53.94,77404.73,0.2,0.98948,1e-05,1.75859]
[1776462175311,53.94,77407.79,0.2,0.98951,1e-05,1.75502]
[1776462180378,53.94,77409.79,0.2,0.98952,1e-05,1.75268]
[1776462182949,53.94,77409.87,0.2,0.98952,1e-05,1.75259]
[1776462183212,53.94,77409.87,0.2,0.98952,1e-05,1.75259]
[1776462184072,53.94,77409.72,0.2,0.98952,1e-05,1.75277]
[1776462184195,53.94,77409.72,0.2,0.98952,1e-05,1.75277]
[1776462184374,53.94,77410.19,0.2,0.98953,1e-05,1.75222]
[1776462189410,53.94,77410.09,0.2,0.98953,1e-05,1.75233]
[1776462193802,53.94,77410.15,0.2,0.98953,1e-05,1.75226]
[1776462193942,53.94,77407.84,0.2,0.98951,1e-05,1.75496]
[1776462196161,53.94,77407.34,0.2,0.9895,1e-05,1.75554]
[1776462196204,53.94,77407.34,0.2,0.9895,1e-05,1.75554]
[1776462196879,53.94,77407.34,0.2,0.9895,1e-05,1.75554]
[1776462196462,53.94,77412.76,0.2,0.98955,1e-05,1.74923]
[1776462196946,53.94,77412.76,0.2,0.98955,1e-05,1.74923]
[1776462197472,53.94,77416.77,0.2,0.98958,1e-05,1.74456]
[1776462198473,53.94,77419.45,0.2,0.9896,1e-05,1.74146]
[1776462200487,53.94,77433.43,0.2,0.98971,1e-05,1.72531]
[1776462201495,53.94,77442.96,0.2,0.98979,1e-05,1.71438]
[1776462202502,53.94,77454.85,0.2,0.98988,1e-05,1.70081]
[1776462203509,53.94,77457.87,0.2,0.98991,1e-05,1.69738]
[1776462204517,53.94,77458.09,0.2,0.98991,1e-05,1.69713]
[1776462205010,53.94,77458.09,0.2,0.98991,1e-05,1.69713]
[1776462205216,53.94,77458.09,0.2,0.98991,1e-05,1.69713]
[1776462205524,53.94,77458.87,0.2,0.98992,1e-05,1.69625]
[1776462207538,53.94,77461.45,0.2,0.98994,1e-05,1.69332]
[1776462208280,53.94,77461.45,0.2,0.98994,1e-05,1.69332]
[1776462208446,53.94,77461.45,0.2,0.98994,1e-05,1.69332]
[1776462211188,53.94,77464.18,0.2,0.98996,1e-05,1.69023]
[1776462211567,53.94,77439.67,0.2,0.98977,1e-05,1.7166]
[1776462212574,53.94,77423.7,0.2,0.98964,1e-05,1.73498]
[1776462213581,53.94,77414.1,0.2,0.98957,1e-05,1.74611]
[1776462214588,53.94,77409.4,0.2,0.98953,1e-05,1.75158]
[1776462215090,53.94,77409.4,0.2,0.98953,1e-05,1.75158]
[1776462215595,53.94,77411.5,0.2,0.98955,1e-05,1.74913]
[1776462216602,53.94,77407.06,0.2,0.98951,1e-05,1.75431]
[1776462218616,53.94,77403.29,0.2,0.98948,1e-05,1.75871]
[1776462221637,53.94,77408.78,0.2,0.98952,1e-05,1.7523]
[1776462222644,53.94,77414.57,0.2,0.98957,1e-05,1.74556]
[1776462224658,53.94,77417.69,0.2,0.9896,1e-05,1.74194]
[1776462226340,53.94,77417.85,0.2,0.9896,1e-05,1.74176]
[1776462226441,53.94,77417.85,0.2,0.9896,1e-05,1.74176]
[1776462226672,53.94,77418.89,0.2,0.98961,1e-05,1.74055]
[1776462227709,53.94,77418.89,0.2,0.98961,1e-05,1.74055]
[1776462227948,53.94,77419.75,0.2,0.98961,1e-05,1.73955]
[1776462233722,53.94,77421.3,0.2,0.98963,1e-05,1.73776]
[1776462234729,53.94,77424.26,0.2,0.98965,1e-05,1.73434]
[1776462236743,53.94,77421.5,0.2,0.98963,1e-05,1.73753]
[1776462237045,53.94,77421.5,0.2,0.98963,1e-05,1.73753]
[1776462237196,53.94,77421.5,0.2,0.98963,1e-05,1.73753]
[1776462237749,53.94,77417.83,0.2,0.9896,1e-05,1.74178]
[1776462238355,53.94,77417.83,0.2,0.9896,1e-05,1.74178]
[1776462238443,53.94,77417.83,0.2,0.9896,1e-05,1.74178]
[1776462239835,53.94,77416.55,0.2,0.98959,1e-05,1.74326]
[1776462239983,53.94,77415.25,0.2,0.98958,1e-05,1.74477]
[1776462240205,53.94,77415.25,0.2,0.98958,1e-05,1.74477]
[1776462240771,53.94,77407.61,0.2,0.98951,1e-05,1.75366]
[1776462242785,53.94,77406.84,0.2,0.98951,1e-05,1.75456]
[1776462245893,53.94,77406.15,0.2,0.9895,1e-05,1.75537]
[1776462245941,53.94,77406.15,0.2,0.9895,1e-05,1.75537]
[1776462249416,53.94,77407.33,0.2,0.98951,1e-05,1.75399]
[1776462249439,53.94,77407.33,0.2,0.98951,1e-05,1.75399]
[1776462249835,53.94,77410.63,0.2,0.98954,1e-05,1.75014]
[1776462251849,53.94,77414.7,0.2,0.98957,1e-05,1.74541]
[1776462254870,53.94,77411.15,0.2,0.98954,1e-05,1.74954]
[1776462256884,53.94,77402.83,0.2,0.98948,1e-05,1.75924]
[1776462257001,53.94,77402.83,0.2,0.98948,1e-05,1.75924]
[1776462257203,53.94,77402.83,0.2,0.98948,1e-05,1.75924]
[1776462257891,53.94,77398.33,0.2,0.98944,1e-05,1.76451]
[1776462262468,53.94,77397.79,0.2,0.98943,1e-05,1.76515]
[1776462262689,53.94,77397.79,0.2,0.98943,1e-05,1.76515]
[1776462262926,53.94,77402.64,0.2,0.98947,1e-05,1.75947]
[1776462264858,53.94,77404.76,0.2,0.98949,1e-05,1.75699]
[1776462264945,53.94,77404.76,0.2,0.98949,1e-05,1.75699]
[1776462264940,53.94,77408.4,0.2,0.98952,1e-05,1.75274]
[1776462266954,53.94,77410.94,0.2,0.98954,1e-05,1.74978]
[1776462269975,53.94,77414.14,0.2,0.98957,1e-05,1.74606]
[1776462271267,53.94,77414.14,0.2,0.98957,1e-05,1.74606]
[1776462271440,53.94,77414.14,0.2,0.98957,1e-05,1.74606]
[1776462271521,53.94,77421.67,0.2,0.98964,1e-05,1.73578]
[1776462271989,53.94,77426.53,0.2,0.98968,1e-05,1.73017]
[1776462275855,53.94,77428.05,0.2,0.98969,1e-05,1.72841]
[1776462275941,53.94,77428.05,0.2,0.98969,1e-05,1.72841]
[1776462275951,53.94,77432.39,0.2,0.98972,1e-05,1.72342]
[1776462277023,53.94,77429.91,0.2,0.9897,1e-05,1.72627]
[1776462278031,53.94,77427.32,0.2,0.98968,1e-05,1.72925]
[1776462279390,53.94,77427.32,0.2,0.98968,1e-05,1.72925]
[1776462279449,53.94,77427.32,0.2,0.98968,1e-05,1.72925]
[1776462279491,53.94,77424.93,0.2,0.98966,1e-05,1.73201]
[1776462280045,53.94,77421.3,0.2,0.98963,1e-05,1.73621]
[1776462281052,53.94,77418.57,0.2,0.98961,1e-05,1.73937]
[1776462282059,53.94,77415.89,0.2,0.98959,1e-05,1.74247]
[1776462287078,53.94,77414.86,0.2,0.98958,1e-05,1.74367]
[1776462287206,53.94,77414.86,0.2,0.98958,1e-05,1.74367]
[1776462291122,53.94,77419.78,0.2,0.98962,1e-05,1.73797]
[1776462292140,53.94,77419.78,0.2,0.98962,1e-05,1.73797]
[1776462292402,53.94,77430.7,0.2,0.98971,1e-05,1.72536]
[1776462293136,53.94,77431.38,0.2,0.98972,1e-05,1.72458]
[1776462294534,53.94,77431.38,0.2,0.98972,1e-05,1.72458]
[1776462294591,53.94,77432.72,0.2,0.98973,1e-05,1.72304]
[1776462298170,53.94,77435.2,0.2,0.98975,1e-05,1.72019]
[1776462302198,53.94,77438.04,0.2,0.98977,1e-05,1.71693]
[1776462303206,53.94,77440.3,0.2,0.98979,1e-05,1.71434]
[1776462304281,53.94,77440.3,0.2,0.98979,1e-05,1.71434]
[1776462304439,53.94,77440.3,0.2,0.98979,1e-05,1.71434]
[1776462304696,53.94,77440.3,0.2,0.98979,1e-05,1.71434]
[1776462304795,53.94,77440.41,0.2,0.98979,1e-05,1.71422]
[1776462308663,53.94,77442.49,0.2,0.9898,1e-05,1.71184]
[1776462308698,53.94,77442.49,0.2,0.9898,1e-05,1.71184]
[1776462308762,53.94,77443.65,0.2,0.98981,1e-05,1.71051]
[1776462310255,53.94,77447.18,0.2,0.98984,1e-05,1.70648]
[1776462313336,53.94,77447.86,0.2,0.98985,1e-05,1.70571]
[1776462313437,53.94,77447.86,0.2,0.98985,1e-05,1.70571]
[1776462313538,53.94,77454.43,0.2,0.9899,1e-05,1.69823]
[1776462314282,53.94,77461.74,0.2,0.98996,1e-05,1.68995]
[1776462316244,53.94,77461.59,0.2,0.98995,1e-05,1.69012]
[1776462316438,53.94,77461.59,0.2,0.98995,1e-05,1.69012]
[1776462316600,53.94,77461.59,0.2,0.98995,1e-05,1.69012]
[1776462316697,53.94,77456.25,0.2,0.98991,1e-05,1.69617]
[1776462317303,53.94,77450.24,0.2,0.98987,1e-05,1.703]
[1776462319318,53.94,77448.0,0.2,0.98985,1e-05,1.70555]
[1776462321014,53.94,77448.0,0.2,0.98985,1e-05,1.70555]
[1776462321196,53.94,77447.97,0.2,0.98985,1e-05,1.70558]
[1776462321333,53.94,77443.59,0.2,0.98981,1e-05,1.71058]
[1776462326368,53.94,77442.79,0.2,0.98981,1e-05,1.7115]
[1776462328461,53.94,77441.84,0.2,0.9898,1e-05,1.71258]
[1776462328694,53.94,77441.84,0.2,0.9898,1e-05,1.71258]
[1776462328790,53.94,77434.37,0.2,0.98974,1e-05,1.72114]
[1776462329389,53.94,77431.16,0.2,0.98971,1e-05,1.72483]
[1776462331403,53.94,77437.74,0.2,0.98977,1e-05,1.71574]
[1776462336438,53.94,77437.69,0.2,0.98977,1e-05,1.71579]
[1776462341473,53.94,77430.27,0.2,0.98972,1e-05,1.72431]
[1776462342480,53.94,77427.16,0.2,0.98969,1e-05,1.72789]
[1776462346508,53.94,77424.83,0.2,0.98967,1e-05,1.73058]
[1776462348523,53.94,77422.69,0.2,0.98965,1e-05,1.73305]
[1776462350304,53.94,77421.26,0.2,0.98964,1e-05,1.7347]
[1776462350695,53.94,77421.26,0.2,0.98964,1e-05,1.7347]
[1776462350721,53.94,77421.26,0.2,0.98964,1e-05,1.7347]
[1776462350877,53.94,77417.23,0.2,0.98961,1e-05,1.73937]
[1776462351544,53.94,77414.19,0.2,0.98959,1e-05,1.74289]
[1776462354691,53.94,77412.77,0.2,0.98957,1e-05,1.74454]
[1776462354742,53.94,77411.72,0.2,0.98957,1e-05,1.74576]
[1776462360608,53.94,77409.51,0.2,0.98955,1e-05,1.74833]
[1776462363858,53.94,77409.4,0.2,0.98955,1e-05,1.74846]
[1776462366650,53.94,77416.95,0.2,0.98961,1e-05,1.73969]
[1776462367657,53.94,77420.74,0.2,0.98964,1e-05,1.7353]
[1776462368355,53.94,77420.74,0.2,0.98964,1e-05,1.7353]
[1776462368663,53.94,77421.4,0.2,0.98964,1e-05,1.73454]
[1776462369870,53.94,77421.4,0.2,0.98964,1e-05,1.73454]
[1776462372692,53.94,77425.9,0.2,0.98968,1e-05,1.72934]
[1776462377727,53.94,77428.33,0.2,0.9897,1e-05,1.72654]
[1776462381755,53.94,77432.26,0.2,0.98973,1e-05,1.72202]
[1776462386790,53.94,77436.55,0.2,0.98977,1e-05,1.7171]
[1776462391895,53.94,77437.54,0.2,0.98977,1e-05,1.71597]
[1776462391941,53.94,77437.54,0.2,0.98977,1e-05,1.71597]
[1776462393843,53.94,77445.35,0.2,0.98984,1e-05,1.7055]
[1776462398878,53.94,77446.37,0.2,0.98985,1e-05,1.70434]
[1776462400472,53.94,77446.45,0.2,0.98985,1e-05,1.70425]
[1776462400689,53.94,77446.45,0.2,0.98985,1e-05,1.70425]
[1776462400892,53.94,77448.74,0.2,0.98987,1e-05,1.70164]
[1776462403913,53.94,77452.4,0.2,0.9899,1e-05,1.69748]
[1776462407941,53.94,77448.25,0.2,0.98987,1e-05,1.7022]
[1776462411969,53.94,77443.95,0.2,0.98983,1e-05,1.7071]
[1776462420025,53.94,77443.52,0.2,0.98983,1e-05,1.70759]
[1776462423046,53.94,77440.02,0.2,0.9898,1e-05,1.71159]
[1776462426066,53.94,77435.48,0.2,0.98977,1e-05,1.71679]
[1776462429088,53.94,77432.0,0.2,0.98974,1e-05,1.72078]
[1776462434123,53.94,77431.46,0.2,0.98973,1e-05,1.7214]
[1776462438434,53.94,77430.07,0.2,0.98972,1e-05,1.723]
[1776462439693,53.94,77429.1,0.2,0.98971,1e-05,1.72411]
[1776462443760,53.94,77429.21,0.2,0.98972,1e-05,1.72399]
[1776462443937,53.94,77429.21,0.2,0.98972,1e-05,1.72399]
[1776462444038,53.94,77429.17,0.2,0.98972,1e-05,1.72403]
[1776462450237,53.94,77428.96,0.2,0.98971,1e-05,1.72427]
[1776462456278,53.94,77428.84,0.2,0.98972,1e-05,1.72287]
[1776462459368,53.94,77428.84,0.2,0.98972,1e-05,1.72287]
[1776462460307,53.94,77423.7,0.2,0.98968,1e-05,1.72878]
[1776462461313,53.94,77416.53,0.2,0.98962,1e-05,1.73707]
[1776462462320,53.94,77412.62,0.2,0.98959,1e-05,1.7416]
[1776462463328,53.94,77419.06,0.2,0.98964,1e-05,1.73414]
[1776462464177,53.94,77419.06,0.2,0.98964,1e-05,1.73414]
[1776462464194,53.94,77419.06,0.2,0.98964,1e-05,1.73414]
[1776462464335,53.94,77419.63,0.2,0.98965,1e-05,1.73348]
[1776462471384,53.94,77419.75,0.2,0.98965,1e-05,1.73334]
[1776462476419,53.94,77420.69,0.2,0.98966,1e-05,1.73226]
[1776462481454,53.94,77420.69,0.2,0.98966,1e-05,1.73226]
[1776462486489,53.94,77420.84,0.2,0.98966,1e-05,1.73209]
[1776462491524,53.94,77420.8,0.2,0.98966,1e-05,1.73213]
[1776462496561,53.94,77420.77,0.2,0.98966,1e-05,1.73217]
[1776462501602,53.94,77420.8,0.2,0.98966,1e-05,1.73213]
[1776462506639,53.94,77420.4,0.2,0.98965,1e-05,1.73259]
[1776462511673,53.94,77421.84,0.2,0.98967,1e-05,1.72938]
[1776462515701,53.94,77426.16,0.2,0.98971,1e-05,1.7244]
[1776462521742,53.94,77427.81,0.2,0.98972,1e-05,1.72251]
[1776462522750,53.94,77431.74,0.2,0.98975,1e-05,1.71799]
[1776462526702,53.94,77434.73,0.2,0.98978,1e-05,1.71456]
[1776462526935,53.94,77434.73,0.2,0.98978,1e-05,1.71456]
[1776462528791,53.94,77444.43,0.2,0.98985,1e-05,1.70348]
[1776462531813,53.94,77447.38,0.2,0.98988,1e-05,1.70013]
[1776462533134,53.94,77447.38,0.2,0.98988,1e-05,1.70013]
[1776462533210,53.94,77447.38,0.2,0.98988,1e-05,1.70013]
[1776462533140,53.94,77447.76,0.2,0.98988,1e-05,1.69969]
[1776462538866,53.94,77446.94,0.2,0.98987,1e-05,1.70063]
[1776462543901,53.94,77444.24,0.2,0.98985,1e-05,1.7037]
[1776462545915,53.94,77449.6,0.2,0.9899,1e-05,1.6976]
[1776462550950,53.94,77450.57,0.2,0.9899,1e-05,1.6965]
[1776462553971,53.94,77454.72,0.2,0.98994,1e-05,1.69179]
[1776462559006,53.94,77455.68,0.2,0.98994,1e-05,1.69071]
[1776462564042,53.94,77457.24,0.2,0.98996,1e-05,1.68894]
[1776462570084,53.94,77456.65,0.2,0.98995,1e-05,1.68961]
[1776462575120,53.94,77451.55,0.2,0.98992,1e-05,1.69386]
[1776462577134,53.94,77446.86,0.2,0.98988,1e-05,1.69919]
[1776462584227,53.94,77445.5,0.2,0.98987,1e-05,1.70073]
[1776462588215,53.94,77439.33,0.2,0.98982,1e-05,1.70777]
[1776462593250,53.94,77437.05,0.2,0.9898,1e-05,1.71037]
[1776462598285,53.94,77435.57,0.2,0.98979,1e-05,1.71206]
[1776462603320,53.94,77436.0,0.2,0.9898,1e-05,1.71157]
[1776462604327,53.94,77442.86,0.2,0.98985,1e-05,1.70374]
[1776462606341,53.94,77449.46,0.2,0.9899,1e-05,1.69623]
[1776462608355,53.94,77455.18,0.2,0.98995,1e-05,1.68975]
[1776462611376,53.94,77458.97,0.2,0.98998,1e-05,1.68546]
[1776462616412,53.94,77462.97,0.2,0.99001,1e-05,1.68095]
[1776462621447,53.94,77465.19,0.2,0.99003,1e-05,1.67845]
[1776462623461,53.94,77469.36,0.2,0.99006,1e-05,1.67376]
[1776462625475,53.94,77473.39,0.2,0.99009,1e-05,1.66924]
[1776462631521,53.94,77474.03,0.2,0.9901,1e-05,1.66701]
[1776462635550,53.94,77468.93,0.2,0.99006,1e-05,1.67273]
[1776462640592,53.94,77466.88,0.2,0.99005,1e-05,1.67503]
[1776462646627,53.94,77467.05,0.2,0.99005,1e-05,1.67484]
[1776462653675,53.94,77466.97,0.2,0.99005,1e-05,1.67493]
[1776462659718,53.94,77466.8,0.2,0.99005,1e-05,1.67512]
[1776462660725,53.94,77459.89,0.2,0.98999,1e-05,1.6829]
[1776462662739,53.94,77457.48,0.2,0.98998,1e-05,1.68562]
[1776462664753,53.94,77453.86,0.2,0.98995,1e-05,1.68972]
[1776462666766,53.94,77450.29,0.2,0.98992,1e-05,1.69376]
[1776462668781,53.94,77444.19,0.2,0.98987,1e-05,1.70069]
[1776462671801,53.94,77452.48,0.2,0.98994,1e-05,1.69128]
[1776462672809,53.94,77458.16,0.2,0.98998,1e-05,1.68485]
[1776462674823,53.94,77460.88,0.2,0.99,1e-05,1.68178]
[1776462679857,53.94,77461.71,0.2,0.99001,1e-05,1.68085]
[1776462685900,53.94,77466.86,0.2,0.99005,1e-05,1.67505]
[1776462691942,53.94,77467.33,0.2,0.99006,1e-05,1.67301]
[1776462698991,53.94,77467.62,0.2,0.99006,1e-05,1.67268]
[1776462705033,53.94,77468.21,0.2,0.99007,1e-05,1.67202]
[1776462710068,53.94,77468.63,0.2,0.99007,1e-05,1.67155]
[1776462713089,53.94,77473.4,0.2,0.99011,1e-05,1.6662]
[1776462718270,53.94,77476.6,0.2,0.99013,1e-05,1.66263]
[1776462718437,53.94,77476.6,0.2,0.99013,1e-05,1.66263]
[1776462723957,53.94,77477.7,0.2,0.99014,1e-05,1.6614]
[1776462724193,53.94,77477.7,0.2,0.99014,1e-05,1.6614]
[1776462724294,53.94,77478.2,0.2,0.99015,1e-05,1.66084]
[1776462730208,53.94,77478.42,0.2,0.99015,1e-05,1.66059]
[1776462734236,53.94,77468.88,0.2,0.99007,1e-05,1.67127]
[1776462739272,53.94,77467.47,0.2,0.99006,1e-05,1.67285]
[1776462744164,53.94,77466.78,0.2,0.99006,1e-05,1.67363]
[1776462745702,53.94,77465.11,0.2,0.99004,1e-05,1.6755]
[1776462752362,53.94,77463.64,0.2,0.99004,1e-05,1.67564]
[1776462755383,53.94,77459.63,0.2,0.99001,1e-05,1.68015]
[1776462756666,53.94,77458.49,0.2,0.99,1e-05,1.68144]
[1776462756699,53.94,77458.49,0.2,0.99,1e-05,1.68144]
[1776462757072,53.94,77458.49,0.2,0.99,1e-05,1.68144]
[1776462757197,53.94,77458.49,0.2,0.99,1e-05,1.68144]
[1776462757397,53.94,77458.04,0.2,0.99,1e-05,1.68195]
[1776462761425,53.94,77453.76,0.2,0.98996,1e-05,1.68678]
[1776462761598,53.94,77453.76,0.2,0.98996,1e-05,1.68678]
[1776462761700,53.94,77453.76,0.2,0.98996,1e-05,1.68678]
[1776462762009,53.94,77453.76,0.2,0.98996,1e-05,1.68678]
[1776462762192,53.94,77453.76,0.2,0.98996,1e-05,1.68678]
[1776462762431,53.94,77453.44,0.2,0.98996,1e-05,1.68714]
[1776462763439,53.94,77446.55,0.2,0.98991,1e-05,1.69495]
[1776462765453,53.94,77442.78,0.2,0.98988,1e-05,1.69923]
[1776462768939,53.94,77442.67,0.2,0.98988,1e-05,1.69936]
[1776462769188,53.94,77442.67,0.2,0.98988,1e-05,1.69936]
[1776462769194,53.94,77442.67,0.2,0.98988,1e-05,1.69936]
[1776462769435,53.94,77442.67,0.2,0.98988,1e-05,1.69936]
[1776462769288,53.94,77442.67,0.2,0.98988,1e-05,1.69936]
[1776462775524,53.94,77440.67,0.2,0.98986,1e-05,1.70163]
[1776462776531,53.94,77446.76,0.2,0.98991,1e-05,1.69471]
[1776462778641,53.94,77447.68,0.2,0.98992,1e-05,1.69366]
[1776462778695,53.94,77447.68,0.2,0.98992,1e-05,1.69366]
[1776462779154,53.94,77447.68,0.2,0.98992,1e-05,1.69366]
[1776462779196,53.94,77447.68,0.2,0.98992,1e-05,1.69366]
[1776462779202,53.94,77448.02,0.2,0.98992,1e-05,1.69328]
[1776462784587,53.94,77446.65,0.2,0.98991,1e-05,1.69483]
[1776462789622,53.94,77446.56,0.2,0.98991,1e-05,1.69494]
[1776462792057,53.94,77446.56,0.2,0.98991,1e-05,1.69494]
[1776462792197,53.94,77446.56,0.2,0.98991,1e-05,1.69494]
[1776462792292,53.94,77446.42,0.2,0.98991,1e-05,1.69509]
[1776462792812,53.94,77446.42,0.2,0.98991,1e-05,1.69509]
[1776462792936,53.94,77446.42,0.2,0.98991,1e-05,1.69509]
[1776462798686,53.94,77446.3,0.2,0.9899,1e-05,1.69523]
[1776462803721,53.94,77445.9,0.2,0.9899,1e-05,1.69568]
[1776462806057,53.94,77446.08,0.2,0.9899,1e-05,1.69548]
[1776462806201,53.94,77446.08,0.2,0.9899,1e-05,1.69548]
[1776462806343,53.94,77446.08,0.2,0.9899,1e-05,1.69548]
[1776462806441,53.94,77446.08,0.2,0.9899,1e-05,1.69548]
[1776462806442,53.94,77446.08,0.2,0.9899,1e-05,1.69548]
[1776462811553,53.94,77444.69,0.2,0.98989,1e-05,1.69706]
[1776462811689,53.94,77444.69,0.2,0.98989,1e-05,1.69706]
[1776462811778,53.94,77444.23,0.2,0.9899,1e-05,1.69605]
[1776462816813,53.94,77444.35,0.2,0.9899,1e-05,1.69592]
[1776462821849,53.94,77447.96,0.2,0.98993,1e-05,1.69182]
[1776462823359,53.94,77447.96,0.2,0.98993,1e-05,1.69182]
[1776462823441,53.94,77447.96,0.2,0.98993,1e-05,1.69182]
[1776462828898,53.94,77451.6,0.2,0.98996,1e-05,1.6877]
[1776462833933,53.94,77455.01,0.2,0.98998,1e-05,1.68384]
[1776462834990,53.94,77455.01,0.2,0.98998,1e-05,1.68384]
[1776462835196,53.94,77455.01,0.2,0.98998,1e-05,1.68384]
[1776462835212,53.94,77454.87,0.2,0.98998,1e-05,1.684]
[1776462836303,53.94,77454.87,0.2,0.98998,1e-05,1.684]
[1776462836435,53.94,77454.87,0.2,0.98998,1e-05,1.684]
[1776462836470,53.94,77460.49,0.2,0.99002,1e-05,1.67766]
[1776462839976,53.94,77463.82,0.2,0.99005,1e-05,1.67392]
[1776462841988,53.94,77462.47,0.2,0.99004,1e-05,1.67544]
[1776462842198,53.94,77462.47,0.2,0.99004,1e-05,1.67544]
[1776462842316,53.94,77462.47,0.2,0.99004,1e-05,1.67544]
[1776462842442,53.94,77462.47,0.2,0.99004,1e-05,1.67544]
[1776462842539,53.94,77462.22,0.2,0.99004,1e-05,1.67572]
[1776462848033,53.94,77462.04,0.2,0.99004,1e-05,1.67592]
[1776462854074,53.94,77462.42,0.2,0.99004,1e-05,1.67549]
[1776462855082,53.94,77469.12,0.2,0.99009,1e-05,1.66797]
[1776462856089,53.94,77477.19,0.2,0.99015,1e-05,1.65895]
[1776462857285,53.94,77477.19,0.2,0.99015,1e-05,1.65895]
[1776462857443,53.94,77477.19,0.2,0.99015,1e-05,1.65895]
[1776462857540,53.94,77473.67,0.2,0.99013,1e-05,1.66288]
[1776462857885,53.94,77473.67,0.2,0.99013,1e-05,1.66288]
[1776462857940,53.94,77473.67,0.2,0.99013,1e-05,1.66288]
[1776462863138,53.94,77472.01,0.2,0.99011,1e-05,1.66474]
[1776462865152,53.94,77476.41,0.2,0.99015,1e-05,1.65982]
[1776462866158,53.94,77476.41,0.2,0.99015,1e-05,1.65982]
[1776462866199,53.94,77476.41,0.2,0.99015,1e-05,1.65982]
[1776462866207,53.94,77476.69,0.2,0.99015,1e-05,1.65951]
[1776462866694,53.94,77476.69,0.2,0.99015,1e-05,1.65951]
[1776462866943,53.94,77476.69,0.2,0.99015,1e-05,1.65951]
[1776462871177,53.94,77478.02,0.2,0.99016,1e-05,1.65803]
[1776462871196,53.94,77478.02,0.2,0.99016,1e-05,1.65803]
[1776462871234,53.94,77477.91,0.2,0.99017,1e-05,1.65664]
[1776462876707,53.94,77480.69,0.2,0.99019,1e-05,1.65355]
[1776462876941,53.94,77480.69,0.2,0.99019,1e-05,1.65355]
[1776462881265,53.94,77485.47,0.2,0.99023,1e-05,1.64824]
[1776462882622,53.94,77485.47,0.2,0.99023,1e-05,1.64824]
[1776462882693,53.94,77485.47,0.2,0.99023,1e-05,1.64824]
[1776462883235,53.94,77485.47,0.2,0.99023,1e-05,1.64824]
[1776462883440,53.94,77485.47,0.2,0.99023,1e-05,1.64824]
[1776462883534,53.94,77485.95,0.2,0.99023,1e-05,1.6477]
[1776462889322,53.94,77485.67,0.2,0.99023,1e-05,1.64801]
[1776462894357,53.94,77485.38,0.2,0.99023,1e-05,1.64834]
[1776462898763,53.94,77486.83,0.2,0.99024,1e-05,1.64673]
[1776462898943,53.94,77486.83,0.2,0.99024,1e-05,1.64673]
[1776462899291,53.94,77486.83,0.2,0.99024,1e-05,1.64673]
[1776462899440,53.94,77486.83,0.2,0.99024,1e-05,1.64673]
[1776462899492,53.94,77486.84,0.2,0.99024,1e-05,1.64672]
[1776462906441,53.94,77487.78,0.2,0.99024,1e-05,1.64567]
[1776462908767,53.94,77487.77,0.2,0.99024,1e-05,1.64569]
[1776462908946,53.94,77487.77,0.2,0.99024,1e-05,1.64569]
[1776462909244,53.94,77487.77,0.2,0.99024,1e-05,1.64569]
[1776462909442,53.94,77487.77,0.2,0.99024,1e-05,1.64569]
[1776462909462,53.94,77488.09,0.2,0.99025,1e-05,1.64533]
[1776462911493,53.94,77494.25,0.2,0.99029,1e-05,1.63852]
[1776462912495,53.94,77500.0,0.2,0.99034,1e-05,1.63218]
[1776462913503,53.94,77500.65,0.2,0.99034,1e-05,1.63146]
[1776462913777,53.94,77500.65,0.2,0.99034,1e-05,1.63146]
[1776462913943,53.94,77500.65,0.2,0.99034,1e-05,1.63146]
[1776462914364,53.94,77500.65,0.2,0.99034,1e-05,1.63146]
[1776462914456,53.94,77500.65,0.2,0.99034,1e-05,1.63146]
[1776462914510,53.94,77500.68,0.2,0.99034,1e-05,1.63143]
[1776462917531,53.94,77496.61,0.2,0.99031,1e-05,1.63591]
[1776462917689,53.94,77496.61,0.2,0.99031,1e-05,1.63591]
[1776462918563,53.94,77496.61,0.2,0.99031,1e-05,1.63591]
[1776462918664,53.94,77493.56,0.2,0.99029,1e-05,1.63928]
[1776462918695,53.94,77493.56,0.2,0.99029,1e-05,1.63928]
[1776462919041,53.94,77493.56,0.2,0.99029,1e-05,1.63928]
[1776462919199,53.94,77493.56,0.2,0.99029,1e-05,1.63928]
[1776462924580,53.94,77493.37,0.2,0.99029,1e-05,1.63949]
[1776462929616,53.94,77493.22,0.2,0.99029,1e-05,1.63966]
[1776462931699,53.94,77494.26,0.2,0.9903,1e-05,1.63701]
[1776462931922,53.94,77494.26,0.2,0.9903,1e-05,1.63701]
[1776462931942,53.94,77494.26,0.2,0.9903,1e-05,1.63701]
[1776462932637,53.94,77494.37,0.2,0.9903,1e-05,1.63689]
[1776462937672,53.94,77492.82,0.2,0.99029,1e-05,1.6386]
[1776462938088,53.94,77492.82,0.2,0.99029,1e-05,1.6386]
[1776462938190,53.94,77492.82,0.2,0.99029,1e-05,1.6386]
[1776462938289,53.94,77492.82,0.2,0.99029,1e-05,1.6386]
[1776462938440,53.94,77492.82,0.2,0.99029,1e-05,1.6386]
[1776462938679,53.94,77491.25,0.2,0.99028,1e-05,1.64034]
[1776462944720,53.94,77488.52,0.2,0.99026,1e-05,1.64336]
[1776462946054,53.94,77488.52,0.2,0.99026,1e-05,1.64336]
[1776462946191,53.94,77488.52,0.2,0.99026,1e-05,1.64336]
[1776462946657,53.94,77488.52,0.2,0.99026,1e-05,1.64336]
[1776462946699,53.94,77488.52,0.2,0.99026,1e-05,1.64336]
[1776462946251,53.94,77487.98,0.2,0.99025,1e-05,1.64395]
[1776462951773,53.94,77486.0,0.2,0.99024,1e-05,1.64615]
[1776462957815,53.94,77485.89,0.2,0.99024,1e-05,1.64627]
[1776462962850,53.94,77485.29,0.2,0.99023,1e-05,1.64693]
[1776462967885,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462969423,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462969438,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462969581,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462970021,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462970198,53.94,77485.21,0.2,0.99023,1e-05,1.64702]
[1776462975941,53.94,77484.7,0.2,0.99023,1e-05,1.64759]
[1776462980976,53.94,77484.56,0.2,0.99023,1e-05,1.64774]
[1776462981833,53.94,77484.56,0.2,0.99023,1e-05,1.64774]
[1776462981941,53.94,77484.56,0.2,0.99023,1e-05,1.64774]
[1776462982557,53.94,77484.56,0.2,0.99023,1e-05,1.64774]
[1776462982693,53.94,77484.56,0.2,0.99023,1e-05,1.64774]
[1776462982653,53.94,77483.5,0.2,0.99022,1e-05,1.64892]
[1776462986260,53.94,77482.57,0.2,0.99021,1e-05,1.64995]
[1776462986446,53.94,77482.57,0.2,0.99021,1e-05,1.64995]
[1776462988026,53.94,77477.0,0.2,0.99017,1e-05,1.65615]
[1776462989485,53.94,77477.0,0.2,0.99017,1e-05,1.65615]
[1776462989701,53.94,77477.0,0.2,0.99017,1e-05,1.65615]
[1776462989720,53.94,77472.78,0.2,0.99014,1e-05,1.66086]
[1776462989992,53.94,77472.78,0.2,0.99014,1e-05,1.66086]
[1776462990198,53.94,77472.78,0.2,0.99014,1e-05,1.66086]
[1776462996083,53.94,77472.77,0.2,0.99015,1e-05,1.65936]
[1776462996981,53.94,77472.77,0.2,0.99015,1e-05,1.65936]
[1776462997208,53.94,77472.77,0.2,0.99015,1e-05,1.65936]
[1776463003132,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463003848,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463003939,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463004426,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463004444,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463004527,53.94,77472.02,0.2,0.99014,1e-05,1.66019]
[1776463011029,53.94,77471.33,0.2,0.99014,1e-05,1.66096]
[1776463011194,53.94,77471.33,0.2,0.99014,1e-05,1.66096]
[1776463011690,53.94,77471.33,0.2,0.99014,1e-05,1.66096]
[1776463011231,53.94,77471.09,0.2,0.99013,1e-05,1.66123]
[1776463011943,53.94,77471.09,0.2,0.99013,1e-05,1.66123]
[1776463018237,53.94,77468.83,0.2,0.99012,1e-05,1.66376]
[1776463022514,53.94,77468.79,0.2,0.99012,1e-05,1.6638]
[1776463022691,53.94,77468.79,0.2,0.99012,1e-05,1.6638]
[1776463022703,53.94,77468.71,0.2,0.99011,1e-05,1.66389]
[1776463023193,53.94,77468.71,0.2,0.99011,1e-05,1.66389]
[1776463023441,53.94,77468.71,0.2,0.99011,1e-05,1.66389]
[1776463027300,53.94,77465.65,0.2,0.99009,1e-05,1.66732]
[1776463029314,53.94,77470.3,0.2,0.99013,1e-05,1.66212]
[1776463030321,53.94,77479.73,0.2,0.9902,1e-05,1.6516]
[1776463030801,53.94,77479.73,0.2,0.9902,1e-05,1.6516]
[1776463030946,53.94,77479.73,0.2,0.9902,1e-05,1.6516]
[1776463031328,53.94,77481.51,0.2,0.99021,1e-05,1.64963]
[1776463032468,53.94,77481.51,0.2,0.99021,1e-05,1.64963]
[1776463032695,53.94,77481.51,0.2,0.99021,1e-05,1.64963]
[1776463037883,53.94,77484.62,0.2,0.99024,1e-05,1.64618]
[1776463037941,53.94,77484.62,0.2,0.99024,1e-05,1.64618]
[1776463040015,53.94,77484.47,0.2,0.99024,1e-05,1.64634]
[1776463040195,53.94,77484.47,0.2,0.99024,1e-05,1.64634]
[1776463040391,53.94,77484.07,0.2,0.99023,1e-05,1.64679]
[1776463041643,53.94,77484.07,0.2,0.99023,1e-05,1.64679]
[1776463041691,53.94,77484.07,0.2,0.99023,1e-05,1.64679]
[1776463041745,53.94,77480.74,0.2,0.99021,1e-05,1.65048]
[1776463048447,53.94,77483.35,0.2,0.99023,1e-05,1.64758]
[1776463051243,53.94,77484.41,0.2,0.99024,1e-05,1.64641]
[1776463051446,53.94,77484.41,0.2,0.99024,1e-05,1.64641]
[1776463051509,53.94,77484.56,0.2,0.99025,1e-05,1.64474]
[1776463052348,53.94,77484.56,0.2,0.99025,1e-05,1.64474]
[1776463052446,53.94,77484.56,0.2,0.99025,1e-05,1.64474]
[1776463057528,53.94,77483.75,0.2,0.99024,1e-05,1.64564]
[1776463063570,53.94,77483.64,0.2,0.99024,1e-05,1.64576]
[1776463068605,53.94,77483.71,0.2,0.99024,1e-05,1.64568]
[1776463070618,53.94,77481.46,0.2,0.99022,1e-05,1.64818]
[1776463076661,53.94,77482.04,0.2,0.99023,1e-05,1.64754]
[1776463080638,53.94,77482.01,0.2,0.99023,1e-05,1.64757]
[1776463080691,53.94,77482.01,0.2,0.99023,1e-05,1.64757]
[1776463080736,53.94,77482.01,0.2,0.99023,1e-05,1.64757]
[1776463081758,53.94,77482.01,0.2,0.99023,1e-05,1.64757]
[1776463081944,53.94,77482.36,0.2,0.99023,1e-05,1.64718]
[1776463091773,53.94,77482.66,0.2,0.99023,1e-05,1.64685]
[1776463097816,53.94,77482.68,0.2,0.99023,1e-05,1.64683]
[1776463098823,53.94,77489.18,0.2,0.99028,1e-05,1.63963]
[1776463099830,53.94,77491.67,0.2,0.9903,1e-05,1.63688]
[1776463101372,53.94,77493.12,0.2,0.99031,1e-05,1.63528]
[1776463101445,53.94,77493.12,0.2,0.99031,1e-05,1.63528]
[1776463102851,53.94,77497.75,0.2,0.99035,1e-05,1.63018]
[1776463103858,53.94,77502.29,0.2,0.99038,1e-05,1.62519]
[1776463104865,53.94,77504.79,0.2,0.9904,1e-05,1.62245]
[1776463106879,53.94,77508.91,0.2,0.99043,1e-05,1.61795]
[1776463109173,53.94,77506.7,0.2,0.99041,1e-05,1.62036]
[1776463110689,53.94,77506.7,0.2,0.99041,1e-05,1.62036]
[1776463110728,53.94,77500.33,0.2,0.99037,1e-05,1.62735]
[1776463110947,53.94,77500.33,0.2,0.99037,1e-05,1.62735]
[1776463111700,53.94,77500.33,0.2,0.99037,1e-05,1.62735]
[1776463111801,53.94,77494.16,0.2,0.99033,1e-05,1.63264]
[1776463114138,53.94,77497.18,0.2,0.99035,1e-05,1.62932]
[1776463114192,53.94,77497.18,0.2,0.99035,1e-05,1.62932]
[1776463115947,53.94,77503.2,0.2,0.9904,1e-05,1.62271]
[1776463117007,53.94,77503.2,0.2,0.9904,1e-05,1.62271]
[1776463117198,53.94,77503.2,0.2,0.9904,1e-05,1.62271]
[1776463117241,53.94,77506.83,0.2,0.99042,1e-05,1.61874]
[1776463118187,53.94,77506.83,0.2,0.99042,1e-05,1.61874]
[1776463118436,53.94,77506.83,0.2,0.99042,1e-05,1.61874]
[1776463118537,53.94,77508.22,0.2,0.99043,1e-05,1.61722]
[1776463121784,53.94,77508.84,0.2,0.99044,1e-05,1.61654]
[1776463121942,53.94,77509.83,0.2,0.99045,1e-05,1.61546]
[1776463127024,53.94,77513.06,0.2,0.99047,1e-05,1.61193]
[1776463130235,53.94,77512.03,0.2,0.99046,1e-05,1.61306]
[1776463130441,53.94,77512.03,0.2,0.99046,1e-05,1.61306]
[1776463131527,53.94,77511.78,0.2,0.99046,1e-05,1.61333]
[1776463131694,53.94,77511.78,0.2,0.99046,1e-05,1.61333]
[1776463131738,53.94,77511.78,0.2,0.99046,1e-05,1.61333]
[1776463137095,53.94,77510.71,0.2,0.99045,1e-05,1.6145]
[1776463142129,53.94,77511.66,0.2,0.99046,1e-05,1.61346]
[1776463145278,53.94,77511.59,0.2,0.99046,1e-05,1.61354]
[1776463145447,53.94,77511.59,0.2,0.99046,1e-05,1.61354]
[1776463148171,53.94,77508.08,0.2,0.99043,1e-05,1.61737]
[1776463153206,53.94,77496.36,0.2,0.99034,1e-05,1.63022]
[1776463154213,53.94,77492.28,0.2,0.99031,1e-05,1.63471]
[1776463155202,53.94,77492.28,0.2,0.99031,1e-05,1.63471]
[1776463155443,53.94,77492.28,0.2,0.99031,1e-05,1.63471]
[1776463157873,53.94,77490.39,0.2,0.9903,1e-05,1.6368]
[1776463157885,53.94,77489.93,0.2,0.9903,1e-05,1.6373]
[1776463157941,53.94,77489.93,0.2,0.9903,1e-05,1.6373]
[1776463159940,53.94,77490.76,0.2,0.9903,1e-05,1.63639]
[1776463160194,53.94,77490.76,0.2,0.9903,1e-05,1.63639]
[1776463165290,53.94,77489.78,0.2,0.99029,1e-05,1.63747]
[1776463167261,53.94,77489.95,0.2,0.9903,1e-05,1.63728]
[1776463167444,53.94,77489.95,0.2,0.9903,1e-05,1.63728]
[1776463168509,53.94,77490.02,0.2,0.9903,1e-05,1.63721]
[1776463168692,53.94,77490.02,0.2,0.9903,1e-05,1.63721]
[1776463168754,53.94,77490.02,0.2,0.9903,1e-05,1.63721]
[1776463174354,53.94,77490.1,0.2,0.99031,1e-05,1.63562]
[1776463175500,53.94,77490.1,0.2,0.99031,1e-05,1.63562]
[1776463175689,53.94,77490.1,0.2,0.99031,1e-05,1.63562]
[1776463182410,53.94,77489.99,0.2,0.9903,1e-05,1.63574]
[1776463187446,53.94,77489.85,0.2,0.9903,1e-05,1.6359]
[1776463188267,53.94,77489.85,0.2,0.9903,1e-05,1.6359]
[1776463188438,53.94,77489.85,0.2,0.9903,1e-05,1.6359]
[1776463189715,53.94,77489.85,0.2,0.9903,1e-05,1.6359]
[1776463189942,53.94,77489.85,0.2,0.9903,1e-05,1.6359]
[1776463192484,53.94,77483.24,0.2,0.99025,1e-05,1.6432]
[1776463193906,53.94,77483.24,0.2,0.99025,1e-05,1.6432]
[1776463193943,53.94,77483.24,0.2,0.99025,1e-05,1.6432]
[1776463193957,53.94,77477.62,0.2,0.99021,1e-05,1.64944]
[1776463194498,53.94,77471.78,0.2,0.99016,1e-05,1.65594]
[1776463200540,53.94,77471.83,0.2,0.99017,1e-05,1.65588]
[1776463201548,53.94,77466.42,0.2,0.99012,1e-05,1.66192]
[1776463202555,53.94,77447.75,0.2,0.98998,1e-05,1.6829]
[1776463203562,53.94,77447.82,0.2,0.98998,1e-05,1.68282]
[1776463207395,53.94,77450.95,0.2,0.99,1e-05,1.67929]
[1776463207441,53.94,77450.95,0.2,0.99,1e-05,1.67929]
[1776463209708,53.94,77452.26,0.2,0.99001,1e-05,1.67781]
[1776463209947,53.94,77452.26,0.2,0.99001,1e-05,1.67781]
[1776463209801,53.94,77452.54,0.2,0.99001,1e-05,1.67749]
[1776463215646,53.94,77451.5,0.2,0.99001,1e-05,1.67867]
[1776463220681,53.94,77451.43,0.2,0.99001,1e-05,1.67875]
[1776463223732,53.94,77451.72,0.2,0.99001,1e-05,1.67842]
[1776463223938,53.94,77451.72,0.2,0.99001,1e-05,1.67842]
[1776463227649,53.94,77451.39,0.2,0.99001,1e-05,1.67879]
[1776463227690,53.94,77451.39,0.2,0.99001,1e-05,1.67879]
[1776463227730,53.94,77452.43,0.2,0.99001,1e-05,1.67762]
[1776463232765,53.94,77451.94,0.2,0.99002,1e-05,1.67665]
[1776463238807,53.94,77452.33,0.2,0.99002,1e-05,1.67621]
[1776463243844,53.94,77451.4,0.2,0.99001,1e-05,1.67726]
[1776463251900,53.94,77451.51,0.2,0.99002,1e-05,1.67713]
[1776463252923,53.94,77451.51,0.2,0.99002,1e-05,1.67713]
[1776463252936,53.94,77451.51,0.2,0.99002,1e-05,1.67713]
[1776463257941,53.94,77448.54,0.2,0.98999,1e-05,1.68048]
[1776463258948,53.94,77444.39,0.2,0.98996,1e-05,1.68517]
[1776463259955,53.94,77437.79,0.2,0.98991,1e-05,1.69265]
[1776463261280,53.94,77437.62,0.2,0.98991,1e-05,1.69284]
[1776463261442,53.94,77437.62,0.2,0.98991,1e-05,1.69284]
[1776463261969,53.94,77438.93,0.2,0.98992,1e-05,1.69135]
[1776463263983,53.94,77449.13,0.2,0.99,1e-05,1.67982]
[1776463267004,53.94,77450.55,0.2,0.99001,1e-05,1.67822]
[1776463273048,53.94,77449.19,0.2,0.99,1e-05,1.67975]
[1776463278084,53.94,77447.21,0.2,0.98998,1e-05,1.68198]
[1776463283119,53.94,77449.62,0.2,0.99,1e-05,1.67926]
[1776463284126,53.94,77453.99,0.2,0.99004,1e-05,1.67434]
[1776463289161,53.94,77454.09,0.2,0.99004,1e-05,1.67423]
[1776463293189,53.94,77451.61,0.2,0.99003,1e-05,1.6755]
[1776463298254,53.94,77451.95,0.2,0.99003,1e-05,1.67512]
[1776463304266,53.94,77447.9,0.2,0.99,1e-05,1.67968]
[1776463309301,53.94,77449.19,0.2,0.99001,1e-05,1.67823]
[1776463317357,53.94,77449.43,0.2,0.99001,1e-05,1.67796]
[1776463322392,53.94,77448.73,0.2,0.99,1e-05,1.67874]
[1776463325413,53.94,77445.2,0.2,0.98997,1e-05,1.68273]
[1776463326419,53.94,77434.07,0.2,0.98989,1e-05,1.69534]
[1776463327427,53.94,77431.71,0.2,0.98987,1e-05,1.69803]
[1776463330448,53.94,77421.07,0.2,0.98978,1e-05,1.71017]
[1776463332461,53.94,77429.88,0.2,0.98985,1e-05,1.70011]
[1776463337498,53.94,77433.46,0.2,0.98988,1e-05,1.69604]
[1776463339512,53.94,77443.95,0.2,0.98997,1e-05,1.68414]
[1776463340522,53.94,77447.63,0.2,0.98999,1e-05,1.67999]
[1776463345558,53.94,77447.55,0.2,0.98999,1e-05,1.68008]
[1776463347572,53.94,77444.08,0.2,0.98997,1e-05,1.68399]
[1776463353049,53.94,77447.59,0.2,0.99,1e-05,1.67851]
[1776463353614,53.94,77461.36,0.2,0.99011,1e-05,1.66304]
[1776463354621,53.94,77467.86,0.2,0.99016,1e-05,1.65578]
[1776463356753,53.94,77469.25,0.2,0.99017,1e-05,1.65423]
[1776463357642,53.94,77461.75,0.2,0.99011,1e-05,1.6626]
[1776463359656,53.94,77459.7,0.2,0.9901,1e-05,1.6649]
[1776463363684,53.94,77467.81,0.2,0.99016,1e-05,1.65584]
[1776463364690,53.94,77471.59,0.2,0.99019,1e-05,1.65163]
[1776463367719,53.94,77476.49,0.2,0.99023,1e-05,1.64618]
[1776463368832,53.94,77476.49,0.2,0.99023,1e-05,1.64618]
[1776463368938,53.94,77476.49,0.2,0.99023,1e-05,1.64618]
[1776463369412,53.94,77478.32,0.2,0.99024,1e-05,1.64415]
[1776463369442,53.94,77478.32,0.2,0.99024,1e-05,1.64415]
[1776463369733,53.94,77478.55,0.2,0.99024,1e-05,1.6439]
[1776463372754,53.94,77482.56,0.2,0.99027,1e-05,1.63946]
[1776463378796,53.94,77486.02,0.2,0.9903,1e-05,1.63564]
[1776463381817,53.94,77481.53,0.2,0.99027,1e-05,1.6406]
[1776463382824,53.94,77473.27,0.2,0.9902,1e-05,1.64976]
[1776463383831,53.94,77469.22,0.2,0.99017,1e-05,1.65426]
[1776463384838,53.94,77458.09,0.2,0.99008,1e-05,1.6667]
[1776463386852,53.94,77455.17,0.2,0.99006,1e-05,1.66998]
[1776463391887,53.94,77455.63,0.2,0.99007,1e-05,1.66946]
[1776463396925,53.94,77453.46,0.2,0.99005,1e-05,1.6719]
[1776463399946,53.94,77457.53,0.2,0.99008,1e-05,1.66733]
[1776463400515,53.94,77457.53,0.2,0.99008,1e-05,1.66733]
[1776463400942,53.94,77457.53,0.2,0.99008,1e-05,1.66733]
[1776463400953,53.94,77461.6,0.2,0.99011,1e-05,1.66277]
[1776463402615,53.94,77463.13,0.2,0.99012,1e-05,1.66106]
[1776463402692,53.94,77463.13,0.2,0.99012,1e-05,1.66106]
[1776463402967,53.94,77462.4,0.2,0.99012,1e-05,1.66188]
[1776463408002,53.94,77461.71,0.2,0.99011,1e-05,1.66265]
[1776463408879,53.94,77461.71,0.2,0.99011,1e-05,1.66265]
[1776463408937,53.94,77461.71,0.2,0.99011,1e-05,1.66265]
[1776463409205,53.94,77465.52,0.2,0.99014,1e-05,1.65839]
[1776463410017,53.94,77473.15,0.2,0.9902,1e-05,1.64989]
[1776463411024,53.94,77476.08,0.2,0.99023,1e-05,1.64513]
[1776463414687,53.94,77475.69,0.2,0.99023,1e-05,1.64557]
[1776463414936,53.94,77475.69,0.2,0.99023,1e-05,1.64557]
[1776463416097,53.94,77475.69,0.2,0.99023,1e-05,1.64557]
[1776463416199,53.94,77475.69,0.2,0.99023,1e-05,1.64557]
[1776463416198,53.94,77476.29,0.2,0.99023,1e-05,1.6449]
[1776463423108,53.94,77477.99,0.2,0.99025,1e-05,1.64302]
[1776463427137,53.94,77483.76,0.2,0.99029,1e-05,1.63663]
[1776463432171,53.94,77486.72,0.2,0.99031,1e-05,1.63337]
[1776463435192,53.94,77478.06,0.2,0.99025,1e-05,1.64294]
[1776463437207,53.94,77486.44,0.2,0.99031,1e-05,1.63368]
[1776463438214,53.94,77491.22,0.2,0.99035,1e-05,1.62841]
[1776463443249,53.94,77494.22,0.2,0.99037,1e-05,1.62512]
[1776463448284,53.94,77495.16,0.2,0.99038,1e-05,1.62408]
[1776463453318,53.94,77495.13,0.2,0.99038,1e-05,1.62412]
[1776463457347,53.94,77499.2,0.2,0.99041,1e-05,1.61966]
[1776463459360,53.94,77502.8,0.2,0.99044,1e-05,1.61572]
[1776463464396,53.94,77504.22,0.2,0.99045,1e-05,1.61417]
[1776463469431,53.94,77506.71,0.2,0.99047,1e-05,1.61145]
[1776463471450,53.94,77511.75,0.2,0.99051,1e-05,1.60449]
[1776463476486,53.94,77512.66,0.2,0.99052,1e-05,1.6035]
[1776463481521,53.94,77512.86,0.2,0.99052,1e-05,1.60328]
[1776463486556,53.94,77513.07,0.2,0.99052,1e-05,1.60305]
[1776463491591,53.94,77512.64,0.2,0.99052,1e-05,1.60352]
[1776463496626,53.94,77512.72,0.2,0.99052,1e-05,1.60343]
[1776463498640,53.94,77498.38,0.2,0.99041,1e-05,1.61907]
[1776463499647,53.94,77487.05,0.2,0.99032,1e-05,1.63151]
[1776463500654,53.94,77487.36,0.2,0.99033,1e-05,1.63117]
[1776463503675,53.94,77492.24,0.2,0.99036,1e-05,1.6258]
[1776463507703,53.94,77496.19,0.2,0.99039,1e-05,1.62147]
[1776463512738,53.94,77498.69,0.2,0.99041,1e-05,1.61873]
[1776463515759,53.94,77502.26,0.2,0.99044,1e-05,1.61482]
[1776463519787,53.94,77509.86,0.2,0.9905,1e-05,1.60654]
[1776463520794,53.94,77515.59,0.2,0.99054,1e-05,1.60032]
[1776463525829,53.94,77516.56,0.2,0.99055,1e-05,1.59927]
[1776463529856,53.94,77508.52,0.2,0.99049,1e-05,1.608]
[1776463530863,53.94,77513.55,0.2,0.99052,1e-05,1.60253]
[1776463539927,53.94,77513.11,0.2,0.99053,1e-05,1.60153]
[1776463542948,53.94,77516.76,0.2,0.99056,1e-05,1.59758]
[1776463547983,53.94,77518.77,0.2,0.99057,1e-05,1.5954]
[1776463552403,53.94,77519.96,0.2,0.99058,1e-05,1.59411]
[1776463552434,53.94,77520.09,0.2,0.99058,1e-05,1.59397]
[1776463564095,53.94,77512.74,0.2,0.99053,1e-05,1.60193]
[1776463565853,53.94,77512.45,0.2,0.99052,1e-05,1.60225]
[1776463565943,53.94,77512.45,0.2,0.99052,1e-05,1.60225]
[1776463566109,53.94,77509.46,0.2,0.9905,1e-05,1.6055]
[1776463571143,53.94,77508.96,0.2,0.9905,1e-05,1.60604]
[1776463577186,53.94,77509.03,0.2,0.9905,1e-05,1.60596]
[1776463582221,53.94,77516.53,0.2,0.99056,1e-05,1.59783]
[1776463587256,53.94,77518.42,0.2,0.99057,1e-05,1.59578]
[1776463592291,53.94,77518.34,0.2,0.99058,1e-05,1.59439]
[1776463597326,53.94,77516.79,0.2,0.99057,1e-05,1.59607]
[1776463607396,53.94,77515.99,0.2,0.99056,1e-05,1.59694]
[1776463614445,53.94,77516.09,0.2,0.99056,1e-05,1.59683]
[1776463619481,53.94,77515.78,0.2,0.99056,1e-05,1.59716]
[1776463624515,53.94,77516.37,0.2,0.99056,1e-05,1.59652]
[1776463629550,53.94,77516.96,0.2,0.99057,1e-05,1.59589]
[1776463635592,53.94,77516.97,0.2,0.99057,1e-05,1.59588]
[1776463641633,53.94,77517.15,0.2,0.99057,1e-05,1.59568]
[1776463646669,53.94,77512.29,0.2,0.99053,1e-05,1.60095]
[1776463647676,53.94,77508.77,0.2,0.99051,1e-05,1.60477]
[1776463651704,53.94,77506.02,0.2,0.99049,1e-05,1.60628]
[1776463656544,53.94,77505.55,0.2,0.99049,1e-05,1.60679]
[1776463660194,53.94,77508.94,0.2,0.99052,1e-05,1.6031]
[1776463662432,53.94,77511.22,0.2,0.99053,1e-05,1.60063]
[1776463662491,53.94,77515.44,0.2,0.99056,1e-05,1.59606]
[1776463662692,53.94,77515.44,0.2,0.99056,1e-05,1.59606]
[1776463667816,53.94,77516.4,0.2,0.99057,1e-05,1.59502]
[1776463672853,53.94,77515.39,0.2,0.99056,1e-05,1.59611]
[1776463677890,53.94,77514.35,0.2,0.99056,1e-05,1.59724]
[1776463681390,53.94,77512.78,0.2,0.99054,1e-05,1.59894]
[1776463681439,53.94,77512.78,0.2,0.99054,1e-05,1.59894]
[1776463686957,53.94,77514.92,0.2,0.99056,1e-05,1.59662]
[1776463688813,53.94,77515.22,0.2,0.99056,1e-05,1.5963]
[1776463688940,53.94,77515.22,0.2,0.99056,1e-05,1.5963]
[1776463689028,53.94,77515.22,0.2,0.99056,1e-05,1.5963]
[1776463689190,53.94,77515.22,0.2,0.99056,1e-05,1.5963]
[1776463689291,53.94,77515.43,0.2,0.99056,1e-05,1.59607]
[1776463698034,53.94,77517.13,0.2,0.99058,1e-05,1.59423]
[1776463699041,53.94,77520.69,0.2,0.9906,1e-05,1.59038]
[1776463699808,53.94,77520.69,0.2,0.9906,1e-05,1.59038]
[1776463699941,53.94,77520.69,0.2,0.9906,1e-05,1.59038]
[1776463700199,53.94,77520.69,0.2,0.9906,1e-05,1.59038]
[1776463700442,53.94,77520.69,0.2,0.9906,1e-05,1.59038]
[1776463700543,53.94,77520.62,0.2,0.9906,1e-05,1.59046]
[1776463712131,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463714262,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463714443,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463714530,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463714540,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463714692,53.94,77519.59,0.2,0.9906,1e-05,1.5901]
[1776463720188,53.94,77521.2,0.2,0.99062,1e-05,1.58837]
[1776463725223,53.94,77520.27,0.2,0.99061,1e-05,1.58937]
[1776463730258,53.94,77519.94,0.2,0.99061,1e-05,1.58972]
[1776463735293,53.94,77520.03,0.2,0.99061,1e-05,1.58963]
[1776463740328,53.94,77520.1,0.2,0.99061,1e-05,1.58955]
[1776463742308,53.94,77520.49,0.2,0.99061,1e-05,1.58913]
[1776463742440,53.94,77520.49,0.2,0.99061,1e-05,1.58913]
[1776463742539,53.94,77521.26,0.2,0.99062,1e-05,1.5883]
[1776463742788,53.94,77521.26,0.2,0.99062,1e-05,1.5883]
[1776463742943,53.94,77521.26,0.2,0.99062,1e-05,1.5883]
[1776463748384,53.94,77521.42,0.2,0.99062,1e-05,1.58813]
[1776463754426,53.94,77521.79,0.2,0.99062,1e-05,1.58773]
[1776463755614,53.94,77521.79,0.2,0.99062,1e-05,1.58773]
[1776463755693,53.94,77520.99,0.2,0.99061,1e-05,1.58859]
[1776463756088,53.94,77520.99,0.2,0.99061,1e-05,1.58859]
[1776463756198,53.94,77520.99,0.2,0.99061,1e-05,1.58859]
[1776463756441,53.94,77521.15,0.2,0.99062,1e-05,1.58842]
[1776463761476,53.94,77521.09,0.2,0.99061,1e-05,1.58848]
[1776463766511,53.94,77521.55,0.2,0.99062,1e-05,1.58799]
[1776463769208,53.94,77521.72,0.2,0.99062,1e-05,1.5878]
[1776463769439,53.94,77521.72,0.2,0.99062,1e-05,1.5878]
[1776463769543,53.94,77521.72,0.2,0.99062,1e-05,1.5878]
[1776463769532,53.94,77521.65,0.2,0.99062,1e-05,1.58788]
[1776463769698,53.94,77521.65,0.2,0.99062,1e-05,1.58788]
[1776463775575,53.94,77521.68,0.2,0.99063,1e-05,1.58638]
[1776463780609,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463789401,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463789446,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463789542,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463789809,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463789942,53.94,77522.03,0.2,0.99063,1e-05,1.586]
[1776463796722,53.94,77522.42,0.2,0.99063,1e-05,1.58558]
[1776463798736,53.94,77532.46,0.2,0.99071,1e-05,1.5748]
[1776463800001,53.94,77532.46,0.2,0.99071,1e-05,1.5748]
[1776463800196,53.94,77532.46,0.2,0.99071,1e-05,1.5748]
[1776463800484,53.94,77532.46,0.2,0.99071,1e-05,1.5748]
[1776463800491,53.94,77535.53,0.2,0.99073,1e-05,1.57152]
[1776463800695,53.94,77535.53,0.2,0.99073,1e-05,1.57152]
[1776463806795,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463809258,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463809444,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463809545,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463809732,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463809938,53.94,77533.36,0.2,0.99071,1e-05,1.57384]
[1776463811830,53.94,77529.29,0.2,0.99068,1e-05,1.5782]
[1776463812838,53.94,77529.29,0.2,0.99068,1e-05,1.5782]
[1776463812940,53.94,77529.29,0.2,0.99068,1e-05,1.5782]
[1776463812993,53.94,77528.25,0.2,0.99068,1e-05,1.57932]
[1776463815885,53.94,77527.77,0.2,0.99067,1e-05,1.57983]
[1776463815937,53.94,77527.77,0.2,0.99067,1e-05,1.57983]
[1776463821900,53.94,77527.76,0.2,0.99067,1e-05,1.57984]
[1776463826640,53.94,77526.99,0.2,0.99067,1e-05,1.58067]
[1776463826699,53.94,77526.82,0.2,0.99067,1e-05,1.58085]
[1776463827252,53.94,77526.82,0.2,0.99067,1e-05,1.58085]
[1776463827444,53.94,77526.82,0.2,0.99067,1e-05,1.58085]
[1776463827538,53.94,77526.25,0.2,0.99066,1e-05,1.58146]
[1776463831970,53.94,77523.99,0.2,0.99065,1e-05,1.58243]
[1776463837005,53.94,77524.46,0.2,0.99066,1e-05,1.58192]
[1776463842041,53.94,77523.91,0.2,0.99065,1e-05,1.58251]
[1776463846491,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463846693,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463846541,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463847146,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463847201,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463846710,53.94,77524.09,0.2,0.99065,1e-05,1.58232]
[1776463854133,53.94,77524.06,0.2,0.99065,1e-05,1.58235]
[1776463858179,53.94,77524.23,0.2,0.99065,1e-05,1.58217]
[1776463858203,53.94,77524.23,0.2,0.99065,1e-05,1.58217]
[1776463858345,53.94,77524.47,0.2,0.99066,1e-05,1.58191]
[1776463859057,53.94,77524.47,0.2,0.99066,1e-05,1.58191]
[1776463859196,53.94,77524.47,0.2,0.99066,1e-05,1.58191]
[1776463862193,53.94,77516.18,0.2,0.99059,1e-05,1.59084]
[1776463863271,53.94,77516.18,0.2,0.99059,1e-05,1.59084]
[1776463863436,53.94,77516.18,0.2,0.99059,1e-05,1.59084]
[1776463863537,53.94,77509.45,0.2,0.99054,1e-05,1.59812]
[1776463864100,53.94,77509.45,0.2,0.99054,1e-05,1.59812]
[1776463864202,53.94,77509.45,0.2,0.99054,1e-05,1.59812]
[1776463867230,53.94,77513.72,0.2,0.99058,1e-05,1.5935]
[1776463867931,53.94,77513.72,0.2,0.99058,1e-05,1.5935]
[1776463868187,53.94,77513.72,0.2,0.99058,1e-05,1.5935]
[1776463868553,53.94,77513.72,0.2,0.99058,1e-05,1.5935]
[1776463868698,53.94,77513.72,0.2,0.99058,1e-05,1.5935]
[1776463868647,53.94,77515.44,0.2,0.99059,1e-05,1.59164]
[1776463878308,53.94,77515.23,0.2,0.99059,1e-05,1.59187]
[1776463879634,53.94,77515.23,0.2,0.99059,1e-05,1.59187]
[1776463879693,53.94,77515.23,0.2,0.99059,1e-05,1.59187]
[1776463879669,53.94,77515.44,0.2,0.99059,1e-05,1.59164]
[1776463880442,53.94,77515.44,0.2,0.99059,1e-05,1.59164]
[1776463880697,53.94,77515.44,0.2,0.99059,1e-05,1.59164]
[1776463883344,53.94,77511.24,0.2,0.99056,1e-05,1.59618]
[1776463884903,53.94,77509.59,0.2,0.99055,1e-05,1.59797]
[1776463884941,53.94,77509.59,0.2,0.99055,1e-05,1.59797]
[1776463885500,53.94,77509.59,0.2,0.99055,1e-05,1.59797]
[1776463885695,53.94,77509.59,0.2,0.99055,1e-05,1.59797]
[1776463885713,53.94,77507.14,0.2,0.99053,1e-05,1.60063]
[1776463886365,53.94,77501.36,0.2,0.99048,1e-05,1.60691]
[1776463887372,53.94,77495.38,0.2,0.99044,1e-05,1.61343]
[1776463888406,53.94,77495.38,0.2,0.99044,1e-05,1.61343]
[1776463888439,53.94,77495.38,0.2,0.99044,1e-05,1.61343]
[1776463888537,53.94,77493.71,0.2,0.99043,1e-05,1.61526]
[1776463894421,53.94,77496.22,0.2,0.99045,1e-05,1.61103]
[1776463897532,53.94,77497.5,0.2,0.99046,1e-05,1.60963]
[1776463897689,53.94,77497.5,0.2,0.99046,1e-05,1.60963]
[1776463897633,53.94,77497.24,0.2,0.99046,1e-05,1.60992]
[1776463898310,53.94,77497.24,0.2,0.99046,1e-05,1.60992]
[1776463898445,53.94,77497.24,0.2,0.99046,1e-05,1.60992]
[1776463898530,53.94,77497.27,0.2,0.99046,1e-05,1.60988]
[1776463904491,53.94,77497.4,0.2,0.99046,1e-05,1.60974]
[1776463911540,53.94,77497.36,0.2,0.99046,1e-05,1.60978]
[1776463917581,53.94,77504.69,0.2,0.99052,1e-05,1.60181]
[1776463918328,53.94,77504.69,0.2,0.99052,1e-05,1.60181]
[1776463918437,53.94,77504.69,0.2,0.99052,1e-05,1.60181]
[1776463918589,53.94,77510.37,0.2,0.99056,1e-05,1.59565]
[1776463919223,53.94,77510.37,0.2,0.99056,1e-05,1.59565]
[1776463919443,53.94,77510.37,0.2,0.99056,1e-05,1.59565]
[1776463920603,53.94,77515.33,0.2,0.9906,1e-05,1.59029]
[1776463921610,53.94,77519.88,0.2,0.99063,1e-05,1.58538]
[1776463922404,53.94,77519.88,0.2,0.99063,1e-05,1.58538]
[1776463922442,53.94,77519.88,0.2,0.99063,1e-05,1.58538]
[1776463922617,53.94,77521.21,0.2,0.99064,1e-05,1.58395]
[1776463923020,53.94,77521.21,0.2,0.99064,1e-05,1.58395]
[1776463923198,53.94,77521.21,0.2,0.99064,1e-05,1.58395]
[1776463928659,53.94,77521.8,0.2,0.99064,1e-05,1.58332]
[1776463935707,53.94,77522.15,0.2,0.99065,1e-05,1.58294]
[1776463943088,53.94,77522.33,0.2,0.99065,1e-05,1.58275]
[1776463943194,53.94,77522.33,0.2,0.99065,1e-05,1.58275]
[1776463943233,53.94,77522.33,0.2,0.99065,1e-05,1.58275]
[1776463943854,53.94,77522.33,0.2,0.99065,1e-05,1.58275]
[1776463943947,53.94,77522.33,0.2,0.99065,1e-05,1.58275]
[1776463949401,53.94,77524.56,0.2,0.99067,1e-05,1.58035]
[1776463949438,53.94,77524.56,0.2,0.99067,1e-05,1.58035]
[1776463949806,53.94,77526.46,0.2,0.99068,1e-05,1.57831]
[1776463950509,53.94,77526.46,0.2,0.99068,1e-05,1.57831]
[1776463950690,53.94,77526.46,0.2,0.99068,1e-05,1.57831]
[1776463951820,53.94,77530.03,0.2,0.99071,1e-05,1.57302]
[1776463956100,53.94,77532.11,0.2,0.99073,1e-05,1.5708]
[1776463956194,53.94,77532.11,0.2,0.99073,1e-05,1.5708]
[1776463956288,53.94,77535.15,0.2,0.99075,1e-05,1.56755]
[1776463957038,53.94,77535.15,0.2,0.99075,1e-05,1.56755]
[1776463957197,53.94,77535.15,0.2,0.99075,1e-05,1.56755]
[1776463963904,53.94,77535.95,0.2,0.99076,1e-05,1.5667]
[1776463967788,53.94,77535.98,0.2,0.99076,1e-05,1.56667]
[1776463967935,53.94,77536.4,0.2,0.99076,1e-05,1.56622]
[1776463968153,53.94,77536.51,0.2,0.99076,1e-05,1.5661]
[1776463970223,53.94,77537.04,0.2,0.99077,1e-05,1.56554]
[1776463970345,53.94,77537.04,0.2,0.99077,1e-05,1.56554]
[1776463970444,53.94,77537.04,0.2,0.99077,1e-05,1.56554]
[1776463974981,53.94,77533.58,0.2,0.99074,1e-05,1.56923]
[1776463978530,53.94,77534.58,0.2,0.99075,1e-05,1.56816]
[1776463978691,53.94,77534.58,0.2,0.99075,1e-05,1.56816]
[1776463984045,53.94,77535.19,0.2,0.99075,1e-05,1.56751]
[1776463985052,53.94,77532.15,0.2,0.99073,1e-05,1.57076]
[1776463988136,53.94,77532.89,0.2,0.99074,1e-05,1.56997]
[1776463988206,53.94,77532.89,0.2,0.99074,1e-05,1.56997]
[1776463993809,53.94,77532.39,0.2,0.99073,1e-05,1.5705]
[1776463993944,53.94,77532.39,0.2,0.99073,1e-05,1.5705]
[1776463999150,53.94,77530.88,0.2,0.99072,1e-05,1.57211]
[1776464001840,53.94,77529.76,0.2,0.99071,1e-05,1.57331]
[1776464001942,53.94,77528.85,0.2,0.99071,1e-05,1.57429]
[1776464004184,53.94,77526.13,0.2,0.99069,1e-05,1.5772]
[1776464007194,53.94,77525.58,0.2,0.99068,1e-05,1.57779]
[1776464007440,53.94,77525.58,0.2,0.99068,1e-05,1.57779]
[1776464014363,53.94,77525.52,0.2,0.99069,1e-05,1.57639]
[1776464014448,53.94,77525.52,0.2,0.99069,1e-05,1.57639]
[1776464020301,53.94,77525.39,0.2,0.99069,1e-05,1.57653]
[1776464024004,53.94,77525.32,0.2,0.99069,1e-05,1.57661]
[1776464024200,53.94,77525.32,0.2,0.99069,1e-05,1.57661]
[1776464024265,53.94,77525.32,0.2,0.99069,1e-05,1.57661]
[1776464026301,53.94,77525.39,0.2,0.99069,1e-05,1.57653]
[1776464026445,53.94,77525.39,0.2,0.99069,1e-05,1.57653]
[1776464033392,53.94,77525.36,0.2,0.99069,1e-05,1.57656]
[1776464034268,53.94,77525.36,0.2,0.99069,1e-05,1.57656]
[1776464034441,53.94,77525.36,0.2,0.99069,1e-05,1.57656]
[1776464041216,53.94,77524.01,0.2,0.99068,1e-05,1.57801]
[1776464042192,53.94,77524.44,0.2,0.99068,1e-05,1.57755]
[1776464042455,53.94,77524.58,0.2,0.99068,1e-05,1.5774]
[1776464046054,53.94,77524.55,0.2,0.99068,1e-05,1.57743]
[1776464046204,53.94,77524.55,0.2,0.99068,1e-05,1.57743]
[1776464053532,53.94,77524.57,0.2,0.99068,1e-05,1.57741]
[1776464056668,53.94,77524.54,0.2,0.99068,1e-05,1.57744]
[1776464056692,53.94,77524.54,0.2,0.99068,1e-05,1.57744]
[1776464056872,53.94,77524.54,0.2,0.99068,1e-05,1.57744]
[1776464056947,53.94,77524.54,0.2,0.99068,1e-05,1.57744]
[1776464056987,53.94,77524.57,0.2,0.99068,1e-05,1.57741]
[1776464069645,53.94,77524.99,0.2,0.99069,1e-05,1.57696]
[1776464070432,53.94,77524.99,0.2,0.99069,1e-05,1.57696]
[1776464070695,53.94,77524.99,0.2,0.99069,1e-05,1.57696]
[1776464076693,53.94,77525.03,0.2,0.99069,1e-05,1.57545]
[1776464083325,53.94,77525.06,0.2,0.99069,1e-05,1.57542]
[1776464083441,53.94,77525.06,0.2,0.99069,1e-05,1.57542]
[1776464083689,53.94,77525.06,0.2,0.99069,1e-05,1.57542]
[1776464083936,53.94,77525.06,0.2,0.99069,1e-05,1.57542]
[1776464083737,53.94,77525.06,0.2,0.99069,1e-05,1.57542]
[1776464089786,53.94,77525.22,0.2,0.9907,1e-05,1.57525]
[1776464090793,53.94,77519.21,0.2,0.99065,1e-05,1.5817]
[1776464091004,53.94,77519.21,0.2,0.99065,1e-05,1.5817]
[1776464091198,53.94,77519.21,0.2,0.99065,1e-05,1.5817]
[1776464091856,53.94,77512.16,0.2,0.9906,1e-05,1.5893]
[1776464092662,53.94,77512.16,0.2,0.9906,1e-05,1.5893]
[1776464092822,53.94,77456.93,0.2,0.99018,1e-05,1.64984]
[1776464093821,53.94,77447.05,0.2,0.9901,1e-05,1.66088]
[1776464094826,53.94,77438.51,0.2,0.99004,1e-05,1.67046]
[1776464095812,53.94,77438.51,0.2,0.99004,1e-05,1.67046]
[1776464095833,53.94,77441.06,0.2,0.99006,1e-05,1.66759]
[1776464096839,53.94,77448.33,0.2,0.99011,1e-05,1.65944]
[1776464101875,53.94,77449.53,0.2,0.99012,1e-05,1.6581]
[1776464104896,53.94,77453.12,0.2,0.99015,1e-05,1.65409]
[1776464106910,53.94,77457.53,0.2,0.99018,1e-05,1.64918]
[1776464112952,53.94,77458.07,0.2,0.99019,1e-05,1.64858]
[1776464114966,53.94,77464.85,0.2,0.99024,1e-05,1.64105]
[1776464117987,53.94,77469.57,0.2,0.99028,1e-05,1.63582]
[1776464119903,53.94,77470.58,0.2,0.99028,1e-05,1.6347]
[1776464119939,53.94,77470.58,0.2,0.99028,1e-05,1.6347]
[1776464123019,53.94,77470.22,0.2,0.99028,1e-05,1.6351]
[1776464123022,53.94,77470.22,0.2,0.99028,1e-05,1.6351]
[1776464123192,53.94,77470.22,0.2,0.99028,1e-05,1.6351]
[1776464129064,53.94,77474.24,0.2,0.99031,1e-05,1.63067]
[1776464130529,53.94,77474.24,0.2,0.99031,1e-05,1.63067]
[1776464130690,53.94,77474.24,0.2,0.99031,1e-05,1.63067]
[1776464136113,53.94,77479.27,0.2,0.99036,1e-05,1.62363]
[1776464141148,53.94,77481.14,0.2,0.99037,1e-05,1.62158]
[1776464143162,53.94,77472.22,0.2,0.99031,1e-05,1.63139]
[1776464144169,53.94,77458.92,0.2,0.9902,1e-05,1.64612]
[1776464145234,53.94,77458.92,0.2,0.9902,1e-05,1.64612]
[1776464145279,53.94,77444.44,0.2,0.99009,1e-05,1.66228]
[1776464146196,53.94,77432.51,0.2,0.99,1e-05,1.67569]
[1776464147201,53.94,77431.43,0.2,0.98999,1e-05,1.67691]
[1776464148677,53.94,77431.43,0.2,0.98999,1e-05,1.67691]
[1776464150204,53.94,77430.39,0.2,0.98998,1e-05,1.67809]
[1776464150223,53.94,77408.11,0.2,0.9898,1e-05,1.7034]
[1776464151245,53.94,77398.83,0.2,0.98973,1e-05,1.71404]
[1776464152238,53.94,77395.38,0.2,0.9897,1e-05,1.71801]
[1776464153601,53.94,77395.38,0.2,0.9897,1e-05,1.71801]
[1776464159287,53.94,77395.56,0.2,0.9897,1e-05,1.7178]
[1776464164322,53.94,77402.86,0.2,0.98976,1e-05,1.70941]
[1776464165329,53.94,77406.52,0.2,0.98979,1e-05,1.70522]
[1776464166592,53.94,77406.52,0.2,0.98979,1e-05,1.70522]
[1776464166692,53.94,77406.52,0.2,0.98979,1e-05,1.70522]
[1776464170064,53.94,77407.22,0.2,0.9898,1e-05,1.70442]
[1776464170199,53.94,77407.83,0.2,0.9898,1e-05,1.70372]
[1776464170364,53.94,77407.87,0.2,0.9898,1e-05,1.70368]
[1776464174755,53.94,77407.9,0.2,0.9898,1e-05,1.70364]
[1776464174941,53.94,77407.9,0.2,0.9898,1e-05,1.70364]
[1776464180434,53.94,77408.33,0.2,0.98981,1e-05,1.70315]
[1776464182057,53.94,77408.33,0.2,0.98981,1e-05,1.70315]
[1776464182196,53.94,77410.1,0.2,0.98982,1e-05,1.70113]
[1776464182448,53.94,77414.17,0.2,0.98985,1e-05,1.69649]
[1776464183455,53.94,77422.41,0.2,0.98992,1e-05,1.68712]
[1776464184475,53.94,77422.41,0.2,0.98992,1e-05,1.68712]
[1776464184576,53.94,77428.37,0.2,0.98997,1e-05,1.68037]
[1776464186718,53.94,77427.99,0.2,0.98996,1e-05,1.6808]
[1776464186940,53.94,77427.99,0.2,0.98996,1e-05,1.6808]
[1776464187022,53.94,77427.29,0.2,0.98996,1e-05,1.68159]
[1776464190504,53.94,77432.58,0.2,0.99,1e-05,1.67561]
[1776464195538,53.94,77433.21,0.2,0.99001,1e-05,1.67338]
[1776464200577,53.94,77426.31,0.2,0.98996,1e-05,1.68117]
[1776464205616,53.94,77424.56,0.2,0.98994,1e-05,1.68315]
[1776464212665,53.94,77424.41,0.2,0.98994,1e-05,1.68332]
[1776464217712,53.94,77424.5,0.2,0.98994,1e-05,1.68322]
[1776464218709,53.94,77430.14,0.2,0.98999,1e-05,1.67684]
[1776464219716,53.94,77435.35,0.2,0.99003,1e-05,1.67097]
[1776464220803,53.94,77435.35,0.2,0.99003,1e-05,1.67097]
[1776464220946,53.94,77435.35,0.2,0.99003,1e-05,1.67097]
[1776464221013,53.94,77440.71,0.2,0.99007,1e-05,1.66494]
[1776464221730,53.94,77447.74,0.2,0.99013,1e-05,1.65707]
[1776464222737,53.94,77451.42,0.2,0.99015,1e-05,1.65296]
[1776464224704,53.94,77453.36,0.2,0.99017,1e-05,1.6508]
[1776464224936,53.94,77453.36,0.2,0.99017,1e-05,1.6508]
[1776464225036,53.94,77453.41,0.2,0.99017,1e-05,1.65074]
[1776464230792,53.94,77452.67,0.2,0.99016,1e-05,1.65157]
[1776464232807,53.94,77448.46,0.2,0.99013,1e-05,1.65627]
[1776464233814,53.94,77438.36,0.2,0.99005,1e-05,1.66758]
[1776464234820,53.94,77434.99,0.2,0.99003,1e-05,1.67137]
[1776464237842,53.94,77431.41,0.2,0.99,1e-05,1.67541]
[1776464240863,53.94,77421.92,0.2,0.98992,1e-05,1.68614]
[1776464242877,53.94,77423.65,0.2,0.98994,1e-05,1.68418]
[1776464247914,53.94,77422.95,0.2,0.98993,1e-05,1.68497]
[1776464249933,53.94,77418.99,0.2,0.9899,1e-05,1.68947]
[1776464250937,53.94,77388.42,0.2,0.98965,1e-05,1.72448]
[1776464251494,53.94,77388.42,0.2,0.98965,1e-05,1.72448]
[1776464251953,53.94,77374.06,0.2,0.98955,1e-05,1.73957]
[1776464252960,53.94,77374.4,0.2,0.98955,1e-05,1.73917]
[1776464253967,53.94,77361.53,0.2,0.98944,1e-05,1.7542]
[1776464254974,53.94,77369.19,0.2,0.98951,1e-05,1.74524]
[1776464255355,53.94,77369.19,0.2,0.98951,1e-05,1.74524]
[1776464255981,53.94,77368.49,0.2,0.9895,1e-05,1.74606]
[1776464259003,53.94,77363.2,0.2,0.98946,1e-05,1.75224]
[1776464260015,53.94,77356.61,0.2,0.9894,1e-05,1.75997]
[1776464262028,53.94,77354.74,0.2,0.98939,1e-05,1.76217]
[1776464264042,53.94,77358.64,0.2,0.98942,1e-05,1.75759]
[1776464265049,53.94,77362.27,0.2,0.98945,1e-05,1.75333]
[1776464267482,53.94,77364.89,0.2,0.98947,1e-05,1.75027]
[1776464269446,53.94,77365.71,0.2,0.98948,1e-05,1.74931]
[1776464270791,53.94,77365.67,0.2,0.98948,1e-05,1.74936]
[1776464270937,53.94,77365.67,0.2,0.98948,1e-05,1.74936]
[1776464271090,53.94,77365.63,0.2,0.98948,1e-05,1.7494]
[1776464272098,53.94,77369.77,0.2,0.98951,1e-05,1.74457]
[1776464273106,53.94,77381.69,0.2,0.98961,1e-05,1.73071]
[1776464274113,53.94,77382.59,0.2,0.98962,1e-05,1.72967]
[1776464276127,53.94,77392.71,0.2,0.9897,1e-05,1.71798]
[1776464277134,53.94,77400.8,0.2,0.98976,1e-05,1.70868]
[1776464279148,53.94,77406.53,0.2,0.98981,1e-05,1.70212]
[1776464280155,53.94,77411.37,0.2,0.98985,1e-05,1.6966]
[1776464281162,53.94,77406.64,0.2,0.98981,1e-05,1.702]
[1776464282169,53.94,77401.64,0.2,0.98977,1e-05,1.70772]
[1776464286197,53.94,77394.99,0.2,0.98972,1e-05,1.71535]
[1776464287205,53.94,77390.3,0.2,0.98968,1e-05,1.72076]
[1776464290643,53.94,77387.83,0.2,0.98966,1e-05,1.72361]
[1776464290692,53.94,77387.83,0.2,0.98966,1e-05,1.72361]
[1776464294254,53.94,77382.36,0.2,0.98961,1e-05,1.72993]
[1776464296655,53.94,77381.87,0.2,0.98961,1e-05,1.7305]
[1776464296695,53.94,77381.87,0.2,0.98961,1e-05,1.7305]
[1776464296756,53.94,77381.55,0.2,0.98961,1e-05,1.73087]
[1776464297545,53.94,77381.55,0.2,0.98961,1e-05,1.73087]
[1776464297692,53.94,77381.55,0.2,0.98961,1e-05,1.73087]
[1776464303317,53.94,77383.28,0.2,0.98962,1e-05,1.72887]
[1776464305625,53.94,77383.5,0.2,0.98962,1e-05,1.72861]
[1776464305688,53.94,77383.5,0.2,0.98962,1e-05,1.72861]
[1776464305789,53.94,77383.6,0.2,0.98962,1e-05,1.7285]
[1776464306249,53.94,77383.6,0.2,0.98962,1e-05,1.7285]
[1776464306437,53.94,77383.6,0.2,0.98962,1e-05,1.7285]
[1776464312380,53.94,77381.77,0.2,0.98962,1e-05,1.72906]
[1776464317414,53.94,77382.34,0.2,0.98962,1e-05,1.7284]
[1776464323018,53.94,77382.67,0.2,0.98963,1e-05,1.72801]
[1776464323196,53.94,77382.67,0.2,0.98963,1e-05,1.72801]
[1776464323114,53.94,77382.95,0.2,0.98963,1e-05,1.72769]
[1776464323271,53.94,77382.95,0.2,0.98963,1e-05,1.72769]
[1776464323442,53.94,77382.95,0.2,0.98963,1e-05,1.72769]
[1776464329499,53.94,77383.91,0.2,0.98964,1e-05,1.72658]
[1776464337754,53.94,77383.45,0.2,0.98963,1e-05,1.72711]
[1776464337852,53.94,77383.45,0.2,0.98963,1e-05,1.72711]
[1776464337941,53.94,77383.45,0.2,0.98963,1e-05,1.72711]
[1776464338043,53.94,77383.38,0.2,0.98963,1e-05,1.72719]
[1776464343352,53.94,77383.06,0.2,0.98963,1e-05,1.72756]
[1776464343598,53.94,77376.94,0.2,0.98958,1e-05,1.73466]
[1776464345612,53.94,77372.87,0.2,0.98955,1e-05,1.73939]
[1776464346978,53.94,77372.87,0.2,0.98955,1e-05,1.73939]
[1776464352662,53.94,77378.11,0.2,0.98959,1e-05,1.7333]
[1776464357360,53.94,77378.21,0.2,0.98959,1e-05,1.73318]
[1776464357445,53.94,77378.21,0.2,0.98959,1e-05,1.73318]
[1776464357696,53.94,77376.33,0.2,0.98957,1e-05,1.73537]
[1776464358984,53.94,77376.33,0.2,0.98957,1e-05,1.73537]
[1776464359193,53.94,77376.33,0.2,0.98957,1e-05,1.73537]
[1776464362732,53.94,77364.52,0.2,0.98948,1e-05,1.74913]
[1776464363739,53.94,77365.99,0.2,0.98949,1e-05,1.74741]
[1776464364765,53.94,77365.99,0.2,0.98949,1e-05,1.74741]
[1776464364951,53.94,77365.99,0.2,0.98949,1e-05,1.74741]
[1776464365075,53.94,77365.99,0.2,0.98949,1e-05,1.74741]
[1776464365192,53.94,77365.99,0.2,0.98949,1e-05,1.74741]
[1776464365292,53.94,77364.57,0.2,0.98948,1e-05,1.74907]
[1776464372363,53.94,77361.32,0.2,0.98945,1e-05,1.75287]
[1776464372444,53.94,77361.32,0.2,0.98945,1e-05,1.75287]
[1776464374817,53.94,77369.44,0.2,0.98953,1e-05,1.74181]
[1776464375822,53.94,77376.07,0.2,0.98958,1e-05,1.7341]
[1776464377432,53.94,77376.1,0.2,0.98958,1e-05,1.73407]
[1776464377693,53.94,77376.1,0.2,0.98958,1e-05,1.73407]
[1776464377837,53.94,77376.1,0.2,0.98958,1e-05,1.73407]
[1776464377936,53.94,77376.1,0.2,0.98958,1e-05,1.73407]
[1776464378037,53.94,77376.14,0.2,0.98958,1e-05,1.73402]
[1776464381865,53.94,77387.43,0.2,0.98967,1e-05,1.72096]
[1776464382872,53.94,77391.6,0.2,0.98971,1e-05,1.71615]
[1776464384931,53.94,77392.59,0.2,0.98972,1e-05,1.71501]
[1776464385090,53.94,77392.59,0.2,0.98972,1e-05,1.71501]
[1776464385198,53.94,77392.59,0.2,0.98972,1e-05,1.71501]
[1776464385249,53.94,77392.59,0.2,0.98972,1e-05,1.71501]
[1776464390928,53.94,77392.37,0.2,0.98971,1e-05,1.71527]
[1776464393858,53.94,77390.71,0.2,0.9897,1e-05,1.71718]
[1776464393939,53.94,77390.71,0.2,0.9897,1e-05,1.71718]
[1776464394071,53.94,77390.71,0.2,0.9897,1e-05,1.71718]
[1776464394196,53.94,77390.71,0.2,0.9897,1e-05,1.71718]
[1776464394271,53.94,77391.28,0.2,0.98971,1e-05,1.71652]
[1776464400999,53.94,77392.42,0.2,0.98971,1e-05,1.71521]
[1776464406037,53.94,77389.79,0.2,0.98969,1e-05,1.71824]
[1776464408406,53.94,77389.75,0.2,0.98969,1e-05,1.71828]
[1776464408441,53.94,77389.75,0.2,0.98969,1e-05,1.71828]
[1776464408608,53.94,77389.75,0.2,0.98969,1e-05,1.71828]
[1776464408695,53.94,77389.75,0.2,0.98969,1e-05,1.71828]
[1776464409058,53.94,77389.76,0.2,0.98969,1e-05,1.71827]
[1776464412966,53.94,77387.15,0.2,0.98967,1e-05,1.72128]
[1776464413195,53.94,77387.15,0.2,0.98967,1e-05,1.72128]
[1776464413296,53.94,77386.2,0.2,0.98966,1e-05,1.72238]
[1776464413933,53.94,77386.2,0.2,0.98966,1e-05,1.72238]
[1776464414193,53.94,77386.2,0.2,0.98966,1e-05,1.72238]
[1776464416110,53.94,77382.01,0.2,0.98963,1e-05,1.72722]
[1776464417117,53.94,77378.59,0.2,0.9896,1e-05,1.73118]
[1776464417382,53.94,77378.59,0.2,0.9896,1e-05,1.73118]
[1776464417442,53.94,77378.59,0.2,0.9896,1e-05,1.73118]
[1776464417526,53.94,77378.59,0.2,0.9896,1e-05,1.73118]
[1776464417701,53.94,77378.59,0.2,0.9896,1e-05,1.73118]
[1776464418124,53.94,77378.44,0.2,0.9896,1e-05,1.73135]
[1776464423159,53.94,77377.17,0.2,0.98959,1e-05,1.73283]
[1776464424692,53.94,77376.6,0.2,0.98959,1e-05,1.73349]
[1776464424872,53.94,77376.6,0.2,0.98959,1e-05,1.73349]
[1776464424942,53.94,77376.6,0.2,0.98959,1e-05,1.73349]
[1776464425173,53.94,77376.71,0.2,0.98959,1e-05,1.73336]
[1776464428194,53.94,77370.66,0.2,0.98954,1e-05,1.74039]
[1776464429566,53.94,77368.78,0.2,0.98952,1e-05,1.74258]
[1776464429692,53.94,77368.78,0.2,0.98952,1e-05,1.74258]
[1776464429725,53.94,77368.78,0.2,0.98952,1e-05,1.74258]
[1776464429940,53.94,77368.78,0.2,0.98952,1e-05,1.74258]
[1776464430208,53.94,77368.42,0.2,0.98952,1e-05,1.743]
[1776464433230,53.94,77381.36,0.2,0.98963,1e-05,1.72641]
[1776464434237,53.94,77383.99,0.2,0.98966,1e-05,1.72337]
[1776464434383,53.94,77383.99,0.2,0.98966,1e-05,1.72337]
[1776464434443,53.94,77383.99,0.2,0.98966,1e-05,1.72337]
[1776464434592,53.94,77383.99,0.2,0.98966,1e-05,1.72337]
[1776464434693,53.94,77383.99,0.2,0.98966,1e-05,1.72337]
[1776464435244,53.94,77386.14,0.2,0.98967,1e-05,1.72089]
[1776464436251,53.94,77389.6,0.2,0.9897,1e-05,1.7169]
[1776464440279,53.94,77398.62,0.2,0.98977,1e-05,1.70654]
[1776464441286,53.94,77404.57,0.2,0.98982,1e-05,1.69973]
[1776464442895,53.94,77405.41,0.2,0.98983,1e-05,1.69877]
[1776464442939,53.94,77405.41,0.2,0.98983,1e-05,1.69877]
[1776464443110,53.94,77405.41,0.2,0.98983,1e-05,1.69877]
[1776464443196,53.94,77405.41,0.2,0.98983,1e-05,1.69877]
[1776464444306,53.94,77405.44,0.2,0.98983,1e-05,1.69874]
[1776464450349,53.94,77413.16,0.2,0.98989,1e-05,1.68995]
[1776464451356,53.94,77416.99,0.2,0.98992,1e-05,1.6856]
[1776464453860,53.94,77415.27,0.2,0.98991,1e-05,1.68755]
[1776464453943,53.94,77415.27,0.2,0.98991,1e-05,1.68755]
[1776464454125,53.94,77415.27,0.2,0.98991,1e-05,1.68755]
[1776464454199,53.94,77415.27,0.2,0.98991,1e-05,1.68755]
[1776464454294,53.94,77415.27,0.2,0.98991,1e-05,1.68755]
[1776464456943,53.94,77415.26,0.2,0.98991,1e-05,1.68756]
[1776464457041,53.94,77415.26,0.2,0.98991,1e-05,1.68756]
[1776464460787,53.94,77416.34,0.2,0.98991,1e-05,1.68633]
[1776464460941,53.94,77416.34,0.2,0.98991,1e-05,1.68633]
[1776464460954,53.94,77416.34,0.2,0.98991,1e-05,1.68633]
[1776464461200,53.94,77416.34,0.2,0.98991,1e-05,1.68633]
[1776464461215,53.94,77416.41,0.2,0.98991,1e-05,1.68626]
[1776464469481,53.94,77417.21,0.2,0.98992,1e-05,1.68535]
[1776464472594,53.94,77417.17,0.2,0.98992,1e-05,1.68539]
[1776464472694,53.94,77417.17,0.2,0.98992,1e-05,1.68539]
[1776464475998,53.94,77416.53,0.2,0.98992,1e-05,1.68612]
[1776464476199,53.94,77416.53,0.2,0.98992,1e-05,1.68612]
[1776464476300,53.94,77418.02,0.2,0.98993,1e-05,1.68443]
[1776464477297,53.94,77418.02,0.2,0.98993,1e-05,1.68443]
[1776464477450,53.94,77416.3,0.2,0.98991,1e-05,1.68638]
[1776464477538,53.94,77412.97,0.2,0.98989,1e-05,1.69016]
[1776464481566,53.94,77417.01,0.2,0.98992,1e-05,1.68557]
[1776464483742,53.94,77416.22,0.2,0.98991,1e-05,1.68647]
[1776464483943,53.94,77416.22,0.2,0.98991,1e-05,1.68647]
[1776464484036,53.94,77416.22,0.2,0.98991,1e-05,1.68647]
[1776464484201,53.94,77416.22,0.2,0.98991,1e-05,1.68647]
[1776464484298,53.94,77418.78,0.2,0.98993,1e-05,1.68357]
[1776464484587,53.94,77422.58,0.2,0.98996,1e-05,1.67927]
[1776464485593,53.94,77426.8,0.2,0.99,1e-05,1.6745]
[1776464486572,53.94,77426.8,0.2,0.99,1e-05,1.6745]
[1776464486703,53.94,77426.8,0.2,0.99,1e-05,1.6745]
[1776464486946,53.94,77426.8,0.2,0.99,1e-05,1.6745]
[1776464486973,53.94,77429.12,0.2,0.99002,1e-05,1.67189]
[1776464488615,53.94,77432.22,0.2,0.99004,1e-05,1.6684]
[1776464493649,53.94,77429.03,0.2,0.99002,1e-05,1.67046]
[1776464495321,53.94,77429.03,0.2,0.99002,1e-05,1.67046]
[1776464495422,53.94,77424.79,0.2,0.98999,1e-05,1.67524]
[1776464495442,53.94,77424.79,0.2,0.98999,1e-05,1.67524]
[1776464495678,53.94,77424.79,0.2,0.98999,1e-05,1.67524]
[1776464495701,53.94,77424.79,0.2,0.98999,1e-05,1.67524]
[1776464495722,53.94,77423.16,0.2,0.98998,1e-05,1.67708]
[1776464502712,53.94,77422.95,0.2,0.98998,1e-05,1.67732]
[1776464507692,53.94,77421.2,0.2,0.98996,1e-05,1.6793]
[1776464507816,53.94,77421.2,0.2,0.98996,1e-05,1.6793]
[1776464507910,53.94,77418.9,0.2,0.98994,1e-05,1.6819]
[1776464508755,53.94,77405.94,0.2,0.98984,1e-05,1.69663]
[1776464509762,53.94,77399.47,0.2,0.98979,1e-05,1.70402]
[1776464510943,53.94,77399.47,0.2,0.98979,1e-05,1.70402]
[1776464511195,53.94,77399.47,0.2,0.98979,1e-05,1.70402]
[1776464516811,53.94,77397.57,0.2,0.98977,1e-05,1.7062]
[1776464519339,53.94,77397.96,0.2,0.98978,1e-05,1.70575]
[1776464519437,53.94,77397.96,0.2,0.98978,1e-05,1.70575]
[1776464519359,53.94,77398.01,0.2,0.98978,1e-05,1.70569]
[1776464519779,53.94,77398.01,0.2,0.98978,1e-05,1.70569]
[1776464519944,53.94,77398.01,0.2,0.98978,1e-05,1.70569]
[1776464519499,53.94,77398.01,0.2,0.98978,1e-05,1.70569]
[1776464526881,53.94,77409.08,0.2,0.98987,1e-05,1.69305]
[1776464527844,53.94,77409.08,0.2,0.98987,1e-05,1.69305]
[1776464527939,53.94,77409.08,0.2,0.98987,1e-05,1.69305]
[1776464528260,53.94,77409.08,0.2,0.98987,1e-05,1.69305]
[1776464528441,53.94,77409.08,0.2,0.98987,1e-05,1.69305]
[1776464528285,53.94,77408.77,0.2,0.98986,1e-05,1.6934]
[1776464533930,53.94,77417.89,0.2,0.98994,1e-05,1.68304]
[1776464534937,53.94,77424.4,0.2,0.98999,1e-05,1.67568]
[1776464536043,53.94,77424.4,0.2,0.98999,1e-05,1.67568]
[1776464536197,53.94,77424.4,0.2,0.98999,1e-05,1.67568]
[1776464536280,53.94,77424.29,0.2,0.98999,1e-05,1.67581]
[1776464536655,53.94,77424.29,0.2,0.98999,1e-05,1.67581]
[1776464536693,53.94,77424.29,0.2,0.98999,1e-05,1.67581]
[1776464545007,53.94,77422.84,0.2,0.98997,1e-05,1.67744]
[1776464546980,53.94,77422.77,0.2,0.98997,1e-05,1.67752]
[1776464547193,53.94,77422.77,0.2,0.98997,1e-05,1.67752]
[1776464547473,53.94,77422.77,0.2,0.98997,1e-05,1.67752]
[1776464547246,53.94,77422.77,0.2,0.98997,1e-05,1.67752]
[1776464547692,53.94,77422.77,0.2,0.98997,1e-05,1.67752]
[1776464554070,53.94,77424.12,0.2,0.98999,1e-05,1.67447]
[1776464555019,53.94,77424.12,0.2,0.98999,1e-05,1.67447]
[1776464555201,53.94,77424.12,0.2,0.98999,1e-05,1.67447]
[1776464555442,53.94,77424.12,0.2,0.98999,1e-05,1.67447]
[1776464555490,53.94,77424.91,0.2,0.99,1e-05,1.67358]
[1776464555695,53.94,77424.91,0.2,0.99,1e-05,1.67358]
[1776464557091,53.94,77430.78,0.2,0.99005,1e-05,1.66697]
[1776464559105,53.94,77436.94,0.2,0.99009,1e-05,1.66006]
[1776464559966,53.94,77436.94,0.2,0.99009,1e-05,1.66006]
[1776464560198,53.94,77436.94,0.2,0.99009,1e-05,1.66006]
[1776464560384,53.94,77436.94,0.2,0.99009,1e-05,1.66006]
[1776464560441,53.94,77436.94,0.2,0.99009,1e-05,1.66006]
[1776464560398,53.94,77439.61,0.2,0.99011,1e-05,1.65707]
[1776464566154,53.94,77437.18,0.2,0.9901,1e-05,1.65979]
[1776464570934,53.94,77438.85,0.2,0.99011,1e-05,1.65792]
[1776464571192,53.94,77438.85,0.2,0.99011,1e-05,1.65792]
[1776464571200,53.94,77438.85,0.2,0.99011,1e-05,1.65792]
[1776464571440,53.94,77438.85,0.2,0.99011,1e-05,1.65792]
[1776464571502,53.94,77439.03,0.2,0.99011,1e-05,1.65772]
[1776464577231,53.94,77437.92,0.2,0.9901,1e-05,1.65896]
[1776464582267,53.94,77438.14,0.2,0.9901,1e-05,1.65871]
[1776464582904,53.94,77438.14,0.2,0.9901,1e-05,1.65871]
[1776464582939,53.94,77438.14,0.2,0.9901,1e-05,1.65871]
[1776464583274,53.94,77437.82,0.2,0.9901,1e-05,1.65907]
[1776464583551,53.94,77437.82,0.2,0.9901,1e-05,1.65907]
[1776464583693,53.94,77437.82,0.2,0.9901,1e-05,1.65907]
[1776464589316,53.94,77436.99,0.2,0.99009,1e-05,1.66]
[1776464594352,53.94,77437.06,0.2,0.99009,1e-05,1.65992]
[1776464595847,53.94,77437.12,0.2,0.9901,1e-05,1.65985]
[1776464595936,53.94,77437.12,0.2,0.9901,1e-05,1.65985]
[1776464596366,53.94,77437.2,0.2,0.9901,1e-05,1.65976]
[1776464596937,53.94,77437.2,0.2,0.9901,1e-05,1.65976]
[1776464597192,53.94,77437.2,0.2,0.9901,1e-05,1.65976]
[1776464602409,53.94,77438.04,0.2,0.9901,1e-05,1.65882]
[1776464607444,53.94,77437.35,0.2,0.9901,1e-05,1.6596]
[1776464612478,53.94,77436.72,0.2,0.9901,1e-05,1.65878]
[1776464614514,53.94,77436.65,0.2,0.9901,1e-05,1.65886]
[1776464616015,53.94,77436.65,0.2,0.9901,1e-05,1.65886]
[1776464616201,53.94,77436.65,0.2,0.9901,1e-05,1.65886]
[1776464624563,53.94,77436.56,0.2,0.9901,1e-05,1.65896]
[1776464629598,53.94,77436.66,0.2,0.9901,1e-05,1.65885]
[1776464634632,53.94,77437.34,0.2,0.99011,1e-05,1.65809]
[1776464639668,53.94,77437.49,0.2,0.99011,1e-05,1.65792]
[1776464644702,53.94,77438.17,0.2,0.99011,1e-05,1.65716]
[1776464647775,53.94,77438.18,0.2,0.99011,1e-05,1.65715]
[1776464647938,53.94,77438.18,0.2,0.99011,1e-05,1.65715]
[1776464653765,53.94,77438.25,0.2,0.99011,1e-05,1.65707]
[1776464660815,53.94,77438.61,0.2,0.99012,1e-05,1.65667]
[1776464665851,53.94,77438.63,0.2,0.99012,1e-05,1.65665]
[1776464671893,53.94,77438.31,0.2,0.99012,1e-05,1.65549]
[1776464675238,53.94,77438.29,0.2,0.99012,1e-05,1.65551]
[1776464675441,53.94,77438.29,0.2,0.99012,1e-05,1.65551]
[1776464679950,53.94,77431.12,0.2,0.99007,1e-05,1.66354]
[1776464680956,53.94,77421.35,0.2,0.98999,1e-05,1.67454]
[1776464682411,53.94,77421.35,0.2,0.98999,1e-05,1.67454]
[1776464682440,53.94,77421.35,0.2,0.98999,1e-05,1.67454]
[1776464682507,53.94,77417.58,0.2,0.98996,1e-05,1.6788]
[1776464685202,53.94,77416.91,0.2,0.98995,1e-05,1.67956]
[1776464685441,53.94,77416.91,0.2,0.98995,1e-05,1.67956]
[1776464685992,53.94,77409.54,0.2,0.9899,1e-05,1.68791]
[1776464691030,53.94,77409.76,0.2,0.9899,1e-05,1.68766]
[1776464697077,53.94,77409.43,0.2,0.98989,1e-05,1.68804]
[1776464702112,53.94,77409.29,0.2,0.98989,1e-05,1.6882]
[1776464703119,53.94,77417.16,0.2,0.98996,1e-05,1.67927]
[1776464704776,53.94,77417.6,0.2,0.98996,1e-05,1.67878]
[1776464704944,53.94,77417.6,0.2,0.98996,1e-05,1.67878]
[1776464706140,53.94,77413.19,0.2,0.98992,1e-05,1.68377]
[1776464710168,53.94,77410.17,0.2,0.9899,1e-05,1.6872]
[1776464711959,53.94,77409.83,0.2,0.9899,1e-05,1.68758]
[1776464712200,53.94,77409.83,0.2,0.9899,1e-05,1.68758]
[1776464714532,53.94,77409.55,0.2,0.9899,1e-05,1.6879]
[1776464714537,53.94,77405.79,0.2,0.98987,1e-05,1.69218]
[1776464714694,53.94,77405.79,0.2,0.98987,1e-05,1.69218]
[1776464720177,53.94,77404.87,0.2,0.98986,1e-05,1.69322]
[1776464720203,53.94,77404.87,0.2,0.98986,1e-05,1.69322]
[1776464725274,53.94,77407.47,0.2,0.98988,1e-05,1.69026]
[1776464726899,53.94,77408.26,0.2,0.98989,1e-05,1.68937]
[1776464726939,53.94,77408.26,0.2,0.98989,1e-05,1.68937]
[1776464732323,53.94,77407.31,0.2,0.98989,1e-05,1.68891]
[1776464734332,53.94,77407.13,0.2,0.98989,1e-05,1.68911]
[1776464734437,53.94,77407.13,0.2,0.98989,1e-05,1.68911]
[1776464734537,53.94,77404.74,0.2,0.98987,1e-05,1.69183]
[1776464741386,53.94,77404.45,0.2,0.98986,1e-05,1.69216]
[1776464742149,53.94,77404.45,0.2,0.98986,1e-05,1.69216]
[1776464742195,53.94,77404.45,0.2,0.98986,1e-05,1.69216]
[1776464751457,53.94,77403.55,0.2,0.98986,1e-05,1.69319]
[1776464757549,53.94,77403.5,0.2,0.98986,1e-05,1.69324]
[1776464757692,53.94,77403.5,0.2,0.98986,1e-05,1.69324]
[1776464763541,53.94,77403.82,0.2,0.98986,1e-05,1.69288]
[1776464765268,53.94,77403.82,0.2,0.98986,1e-05,1.69288]
[1776464765435,53.94,77403.82,0.2,0.98986,1e-05,1.69288]
[1776464765555,53.94,77407.87,0.2,0.98989,1e-05,1.68827]
[1776464766562,53.94,77410.29,0.2,0.98991,1e-05,1.68552]
[1776464768576,53.94,77412.49,0.2,0.98993,1e-05,1.68303]
[1776464770027,53.94,77412.53,0.2,0.98993,1e-05,1.68298]
[1776464770197,53.94,77412.53,0.2,0.98993,1e-05,1.68298]
[1776464775625,53.94,77414.14,0.2,0.98994,1e-05,1.68116]
[1776464777642,53.94,77416.29,0.2,0.98996,1e-05,1.67873]
[1776464782677,53.94,77417.07,0.2,0.98996,1e-05,1.67784]
[1776464784692,53.94,77428.06,0.2,0.99005,1e-05,1.66546]
[1776464785697,53.94,77433.35,0.2,0.99009,1e-05,1.65952]
[1776464792747,53.94,77435.69,0.2,0.99012,1e-05,1.65538]
[1776464797782,53.94,77436.15,0.2,0.99012,1e-05,1.65487]
[1776464801033,53.94,77436.05,0.2,0.99012,1e-05,1.65498]
[1776464801191,53.94,77436.05,0.2,0.99012,1e-05,1.65498]
[1776464806845,53.94,77447.1,0.2,0.99021,1e-05,1.64266]
[1776464807852,53.94,77446.92,0.2,0.99021,1e-05,1.64286]
[1776464816914,53.94,77447.36,0.2,0.99021,1e-05,1.64237]
[1776464821952,53.94,77442.77,0.2,0.99017,1e-05,1.64748]
[1776464822959,53.94,77433.14,0.2,0.9901,1e-05,1.65824]
[1776464823966,53.94,77428.8,0.2,0.99007,1e-05,1.6631]
[1776464825980,53.94,77431.15,0.2,0.99008,1e-05,1.66046]
[1776464831015,53.94,77430.85,0.2,0.99008,1e-05,1.6608]
[1776464833028,53.94,77434.94,0.2,0.99011,1e-05,1.65622]
[1776464838063,53.94,77435.51,0.2,0.99012,1e-05,1.65558]
[1776464843099,53.94,77435.7,0.2,0.99012,1e-05,1.65537]
[1776464847127,53.94,77438.13,0.2,0.99014,1e-05,1.65265]
[1776464850148,53.94,77440.74,0.2,0.99016,1e-05,1.64974]
[1776464851155,53.94,77445.52,0.2,0.9902,1e-05,1.64291]
[1776464856190,53.94,77447.47,0.2,0.99022,1e-05,1.64074]
[1776464859320,53.94,77447.96,0.2,0.99022,1e-05,1.6402]
[1776464860948,53.94,77447.61,0.2,0.99022,1e-05,1.64059]
[1776464861225,53.94,77447.76,0.2,0.99022,1e-05,1.64042]
[1776464867267,53.94,77447.96,0.2,0.99022,1e-05,1.6402]
[1776464872302,53.94,77448.7,0.2,0.99023,1e-05,1.63938]
[1776464876329,53.94,77454.63,0.2,0.99027,1e-05,1.63281]
[1776464881365,53.94,77456.2,0.2,0.99029,1e-05,1.63107]
[1776464886403,53.94,77457.26,0.2,0.99029,1e-05,1.6299]
[1776464891438,53.94,77455.03,0.2,0.99028,1e-05,1.63237]
[1776464896473,53.94,77455.46,0.2,0.99028,1e-05,1.63189]
[1776464899498,53.94,77451.84,0.2,0.99025,1e-05,1.6359]
[1776464904533,53.94,77451.91,0.2,0.99025,1e-05,1.63582]
[1776464909568,53.94,77451.44,0.2,0.99025,1e-05,1.63634]
[1776464918631,53.94,77452.66,0.2,0.99027,1e-05,1.63348]
[1776464923666,53.94,77452.58,0.2,0.99027,1e-05,1.63357]
[1776464928701,53.94,77449.12,0.2,0.99024,1e-05,1.6374]
[1776464933736,53.94,77448.37,0.2,0.99023,1e-05,1.63824]
[1776464937764,53.94,77454.12,0.2,0.99028,1e-05,1.63187]
[1776464941792,53.94,77457.72,0.2,0.99031,1e-05,1.62789]
[1776464946829,53.94,77456.54,0.2,0.9903,1e-05,1.6292]
[1776464947836,53.94,77452.94,0.2,0.99027,1e-05,1.63317]
[1776464952873,53.94,77454.99,0.2,0.99029,1e-05,1.63091]
[1776464957907,53.94,77453.86,0.2,0.99028,1e-05,1.63216]
[1776464960929,53.94,77431.52,0.2,0.9901,1e-05,1.65701]
[1776464961937,53.94,77428.42,0.2,0.99008,1e-05,1.66048]
[1776464966973,53.94,77428.48,0.2,0.99008,1e-05,1.66042]
[1776464973016,53.94,77429.06,0.2,0.99009,1e-05,1.65825]
[1776464973997,53.94,77429.06,0.2,0.99009,1e-05,1.65825]
[1776464974082,53.94,77429.06,0.2,0.99009,1e-05,1.65825]
[1776464974190,53.94,77429.06,0.2,0.99009,1e-05,1.65825]
[1776464974519,53.94,77428.53,0.2,0.99009,1e-05,1.65884]
[1776464976195,53.94,77428.57,0.2,0.99009,1e-05,1.65879]
[1776464983085,53.94,77427.8,0.2,0.99008,1e-05,1.65966]
[1776464985100,53.94,77425.35,0.2,0.99006,1e-05,1.66241]
[1776464986198,53.94,77425.35,0.2,0.99006,1e-05,1.66241]
[1776464986657,53.94,77425.35,0.2,0.99006,1e-05,1.66241]
[1776464986693,53.94,77425.35,0.2,0.99006,1e-05,1.66241]
[1776464986708,53.94,77425.41,0.2,0.99007,1e-05,1.66234]
[1776464997185,53.94,77425.34,0.2,0.99006,1e-05,1.66242]
[1776464999181,53.94,77425.12,0.2,0.99006,1e-05,1.66266]
[1776464999383,53.94,77425.12,0.2,0.99006,1e-05,1.66266]
[1776464999435,53.94,77425.12,0.2,0.99006,1e-05,1.66266]
[1776464999460,53.94,77425.28,0.2,0.99006,1e-05,1.66248]
[1776465001213,53.94,77417.66,0.2,0.99,1e-05,1.67106]
[1776465002220,53.94,77404.27,0.2,0.9899,1e-05,1.68621]
[1776465003227,53.94,77393.88,0.2,0.98982,1e-05,1.69805]
[1776465004234,53.94,77393.78,0.2,0.98981,1e-05,1.69816]
[1776465007256,53.94,77397.48,0.2,0.98984,1e-05,1.69394]
[1776465010455,53.94,77396.8,0.2,0.98984,1e-05,1.69471]
[1776465010637,53.94,77396.8,0.2,0.98984,1e-05,1.69471]
[1776465010695,53.94,77396.8,0.2,0.98984,1e-05,1.69471]
[1776465010795,53.94,77395.8,0.2,0.98983,1e-05,1.69586]
[1776465011284,53.94,77400.84,0.2,0.98987,1e-05,1.69011]
[1776465012291,53.94,77405.2,0.2,0.98991,1e-05,1.68516]
[1776465015312,53.94,77401.47,0.2,0.98988,1e-05,1.68939]
[1776465015992,53.94,77401.47,0.2,0.98988,1e-05,1.68939]
[1776465016132,53.94,77401.47,0.2,0.98988,1e-05,1.68939]
[1776465016193,53.94,77401.47,0.2,0.98988,1e-05,1.68939]
[1776465016319,53.94,77402.03,0.2,0.98988,1e-05,1.68876]
[1776465021354,53.94,77401.51,0.2,0.98988,1e-05,1.68935]
[1776465024036,53.94,77399.74,0.2,0.98986,1e-05,1.69136]
[1776465024201,53.94,77399.74,0.2,0.98986,1e-05,1.69136]
[1776465024293,53.94,77399.74,0.2,0.98986,1e-05,1.69136]
[1776465024441,53.94,77399.74,0.2,0.98986,1e-05,1.69136]
[1776465024542,53.94,77398.26,0.2,0.98985,1e-05,1.69305]
[1776465030416,53.94,77402.56,0.2,0.98988,1e-05,1.68816]
[1776465032107,53.94,77403.52,0.2,0.9899,1e-05,1.68553]
[1776465032431,53.94,77392.2,0.2,0.98981,1e-05,1.69842]
[1776465033438,53.94,77388.23,0.2,0.98978,1e-05,1.70296]
[1776465035572,53.94,77387.81,0.2,0.98978,1e-05,1.70345]
[1776465038473,53.94,77383.16,0.2,0.98974,1e-05,1.70878]
[1776465039481,53.94,77370.49,0.2,0.98964,1e-05,1.72338]
[1776465040150,53.94,77370.49,0.2,0.98964,1e-05,1.72338]
[1776465040190,53.94,77370.49,0.2,0.98964,1e-05,1.72338]
[1776465040632,53.94,77370.49,0.2,0.98964,1e-05,1.72338]
[1776465040708,53.94,77370.49,0.2,0.98964,1e-05,1.72338]
[1776465040743,53.94,77367.82,0.2,0.98961,1e-05,1.72648]
[1776465041495,53.94,77371.84,0.2,0.98965,1e-05,1.72182]
[1776465045526,53.94,77380.81,0.2,0.98972,1e-05,1.71148]
[1776465047427,53.94,77383.49,0.2,0.98974,1e-05,1.7084]
[1776465047475,53.94,77383.49,0.2,0.98974,1e-05,1.7084]
[1776465047540,53.94,77383.27,0.2,0.98974,1e-05,1.70865]
[1776465048929,53.94,77383.27,0.2,0.98974,1e-05,1.70865]
[1776465053582,53.94,77388.25,0.2,0.98978,1e-05,1.70294]
[1776465054894,53.94,77388.25,0.2,0.98978,1e-05,1.70294]
[1776465054940,53.94,77388.25,0.2,0.98978,1e-05,1.70294]
[1776465054983,53.94,77388.25,0.2,0.98978,1e-05,1.70294]
[1776465054926,53.94,77390.09,0.2,0.98979,1e-05,1.70084]
[1776465055193,53.94,77390.09,0.2,0.98979,1e-05,1.70084]
[1776465056603,53.94,77393.7,0.2,0.98982,1e-05,1.69671]
[1776465058717,53.94,77396.11,0.2,0.98984,1e-05,1.69396]
[1776465058759,53.94,77396.11,0.2,0.98984,1e-05,1.69396]
[1776465058939,53.94,77396.11,0.2,0.98984,1e-05,1.69396]
[1776465058974,53.94,77397.63,0.2,0.98985,1e-05,1.69223]
[1776465060631,53.94,77403.36,0.2,0.9899,1e-05,1.68571]
[1776465061638,53.94,77410.46,0.2,0.98996,1e-05,1.67766]
[1776465063652,53.94,77412.59,0.2,0.98997,1e-05,1.67525]
[1776465064338,53.94,77412.59,0.2,0.98997,1e-05,1.67525]
[1776465064442,53.94,77412.59,0.2,0.98997,1e-05,1.67525]
[1776465064651,53.94,77412.59,0.2,0.98997,1e-05,1.67525]
[1776465064697,53.94,77412.59,0.2,0.98997,1e-05,1.67525]
[1776465064752,53.94,77412.16,0.2,0.98997,1e-05,1.67574]
[1776465068687,53.94,77415.56,0.2,0.99,1e-05,1.6719]
[1776465070703,53.94,77420.66,0.2,0.99004,1e-05,1.66615]
[1776465071709,53.94,77426.72,0.2,0.99008,1e-05,1.65935]
[1776465073244,53.94,77427.5,0.2,0.99009,1e-05,1.65847]
[1776465073407,53.94,77427.5,0.2,0.99009,1e-05,1.65847]
[1776465073443,53.94,77427.5,0.2,0.99009,1e-05,1.65847]
[1776465073723,53.94,77427.47,0.2,0.99009,1e-05,1.65851]
[1776465075737,53.94,77431.03,0.2,0.99012,1e-05,1.65452]
[1776465077445,53.94,77430.5,0.2,0.99011,1e-05,1.65511]
[1776465077501,53.94,77430.5,0.2,0.99011,1e-05,1.65511]
[1776465077699,53.94,77430.5,0.2,0.99011,1e-05,1.65511]
[1776465077751,53.94,77430.22,0.2,0.99011,1e-05,1.65543]
[1776465080772,53.94,77437.06,0.2,0.99016,1e-05,1.64779]
[1776465082510,53.94,77437.23,0.2,0.99017,1e-05,1.6476]
[1776465082677,53.94,77437.23,0.2,0.99017,1e-05,1.6476]
[1776465082702,53.94,77437.23,0.2,0.99017,1e-05,1.6476]
[1776465082723,53.94,77437.23,0.2,0.99017,1e-05,1.6476]
[1776465085807,53.94,77422.65,0.2,0.99005,1e-05,1.66392]
[1776465087037,53.94,77422.65,0.2,0.99005,1e-05,1.66392]
[1776465087204,53.94,77419.77,0.2,0.99003,1e-05,1.66715]
[1776465087821,53.94,77413.38,0.2,0.98998,1e-05,1.67436]
[1776465088228,53.94,77413.38,0.2,0.98998,1e-05,1.67436]
[1776465088436,53.94,77413.38,0.2,0.98998,1e-05,1.67436]
[1776465088828,53.94,77409.04,0.2,0.98995,1e-05,1.67927]
[1776465089835,53.94,77405.23,0.2,0.98991,1e-05,1.68358]
[1776465093863,53.94,77404.98,0.2,0.98992,1e-05,1.68233]
[1776465097891,53.94,77400.85,0.2,0.98989,1e-05,1.68702]
[1776465098898,53.94,77395.16,0.2,0.98984,1e-05,1.6935]
[1776465099905,53.94,77399.78,0.2,0.98988,1e-05,1.68824]
[1776465100912,53.94,77406.52,0.2,0.98993,1e-05,1.68059]
[1776465102664,53.94,77406.45,0.2,0.98993,1e-05,1.68067]
[1776465102694,53.94,77406.45,0.2,0.98993,1e-05,1.68067]
[1776465102766,53.94,77406.45,0.2,0.98993,1e-05,1.68067]
[1776465102945,53.94,77406.45,0.2,0.98993,1e-05,1.68067]
[1776465102983,53.94,77405.81,0.2,0.98993,1e-05,1.68139]
[1776465108967,53.94,77400.7,0.2,0.98989,1e-05,1.68719]
[1776465110981,53.94,77394.7,0.2,0.98984,1e-05,1.69402]
[1776465111989,53.94,77388.21,0.2,0.98979,1e-05,1.70144]
[1776465112522,53.94,77388.21,0.2,0.98979,1e-05,1.70144]
[1776465112582,53.94,77388.21,0.2,0.98979,1e-05,1.70144]
[1776465112704,53.94,77388.21,0.2,0.98979,1e-05,1.70144]
[1776465112995,53.94,77382.28,0.2,0.98974,1e-05,1.70824]
[1776465114003,53.94,77382.95,0.2,0.98975,1e-05,1.70747]
[1776465115228,53.94,77385.63,0.2,0.98977,1e-05,1.70439]
[1776465115291,53.94,77385.63,0.2,0.98977,1e-05,1.70439]
[1776465115444,53.94,77385.63,0.2,0.98977,1e-05,1.70439]
[1776465116018,53.94,77390.06,0.2,0.9898,1e-05,1.69932]
[1776465119039,53.94,77395.79,0.2,0.98985,1e-05,1.69278]
[1776465120045,53.94,77403.21,0.2,0.98991,1e-05,1.68434]
[1776465121143,53.94,77403.82,0.2,0.98991,1e-05,1.68365]
[1776465121207,53.94,77403.82,0.2,0.98991,1e-05,1.68365]
[1776465121232,53.94,77403.82,0.2,0.98991,1e-05,1.68365]
[1776465121443,53.94,77403.82,0.2,0.98991,1e-05,1.68365]
[1776465122060,53.94,77404.84,0.2,0.98992,1e-05,1.68249]
[1776465127095,53.94,77404.16,0.2,0.98992,1e-05,1.68326]
[1776465127423,53.94,77404.16,0.2,0.98992,1e-05,1.68326]
[1776465127441,53.94,77404.16,0.2,0.98992,1e-05,1.68326]
[1776465127543,53.94,77404.16,0.2,0.98992,1e-05,1.68326]
[1776465127696,53.94,77404.16,0.2,0.98992,1e-05,1.68326]
[1776465128940,53.94,77404.34,0.2,0.98992,1e-05,1.68306]
[1776465131682,53.94,77407.32,0.2,0.98994,1e-05,1.67968]
[1776465131935,53.94,77407.32,0.2,0.98994,1e-05,1.67968]
[1776465132036,53.94,77408.95,0.2,0.98995,1e-05,1.67783]
[1776465137986,53.94,77407.0,0.2,0.98994,1e-05,1.68004]
[1776465138046,53.94,77403.04,0.2,0.98991,1e-05,1.68453]
[1776465138197,53.94,77403.04,0.2,0.98991,1e-05,1.68453]
[1776465141193,53.94,77409.33,0.2,0.98996,1e-05,1.6774]
[1776465145654,53.94,77408.1,0.2,0.98995,1e-05,1.6788]
[1776465145699,53.94,77408.1,0.2,0.98995,1e-05,1.6788]
[1776465145731,53.94,77408.1,0.2,0.98995,1e-05,1.6788]
[1776465145938,53.94,77408.1,0.2,0.98995,1e-05,1.6788]
[1776465146009,53.94,77405.98,0.2,0.98993,1e-05,1.6812]
[1776465147235,53.94,77410.19,0.2,0.98996,1e-05,1.67643]
[1776465149330,53.94,77411.42,0.2,0.98997,1e-05,1.67504]
[1776465149437,53.94,77411.42,0.2,0.98997,1e-05,1.67504]
[1776465149971,53.94,77411.42,0.2,0.98997,1e-05,1.67504]
[1776465150032,53.94,77416.8,0.2,0.99002,1e-05,1.66897]
[1776465150201,53.94,77416.8,0.2,0.99002,1e-05,1.66897]
[1776465155290,53.94,77416.51,0.2,0.99002,1e-05,1.66777]
[1776465157365,53.94,77417.76,0.2,0.99003,1e-05,1.66636]
[1776465157437,53.94,77417.76,0.2,0.99003,1e-05,1.66636]
[1776465157510,53.94,77417.76,0.2,0.99003,1e-05,1.66636]
[1776465157695,53.94,77417.76,0.2,0.99003,1e-05,1.66636]
[1776465157796,53.94,77418.38,0.2,0.99004,1e-05,1.66567]
[1776465163106,53.94,77420.25,0.2,0.99005,1e-05,1.66356]
[1776465163194,53.94,77418.86,0.2,0.99004,1e-05,1.66513]
[1776465163216,53.94,77418.86,0.2,0.99004,1e-05,1.66513]
[1776465163442,53.94,77418.86,0.2,0.99004,1e-05,1.66513]
[1776465163543,53.94,77416.77,0.2,0.99002,1e-05,1.66748]
[1776465169389,53.94,77414.46,0.2,0.99001,1e-05,1.67008]
[1776465171488,53.94,77413.04,0.2,0.98999,1e-05,1.67168]
[1776465171685,53.94,77413.04,0.2,0.98999,1e-05,1.67168]
[1776465171693,53.94,77413.04,0.2,0.98999,1e-05,1.67168]
[1776465171944,53.94,77413.04,0.2,0.98999,1e-05,1.67168]
[1776465172045,53.94,77412.97,0.2,0.98999,1e-05,1.67176]
[1776465174983,53.94,77411.71,0.2,0.98998,1e-05,1.67318]
[1776465175040,53.94,77411.71,0.2,0.98998,1e-05,1.67318]
[1776465175141,53.94,77408.88,0.2,0.98996,1e-05,1.67638]
[1776465175200,53.94,77408.88,0.2,0.98996,1e-05,1.67638]
[1776465182258,53.94,77412.52,0.2,0.98999,1e-05,1.67227]
[1776465182303,53.94,77412.52,0.2,0.98999,1e-05,1.67227]
[1776465182440,53.94,77412.52,0.2,0.98999,1e-05,1.67227]
[1776465182480,53.94,77415.59,0.2,0.99001,1e-05,1.66881]
[1776465186040,53.94,77415.96,0.2,0.99002,1e-05,1.66839]
[1776465186123,53.94,77417.75,0.2,0.99003,1e-05,1.66637]
[1776465186511,53.94,77421.8,0.2,0.99006,1e-05,1.66182]
[1776465189481,53.94,77424.46,0.2,0.99008,1e-05,1.65884]
[1776465189534,53.94,77424.53,0.2,0.99008,1e-05,1.65876]
[1776465192066,53.94,77426.84,0.2,0.9901,1e-05,1.65617]
[1776465192112,53.94,77435.26,0.2,0.99017,1e-05,1.64677]
[1776465192583,53.94,77446.71,0.2,0.99026,1e-05,1.63405]
[1776465193590,53.94,77452.29,0.2,0.9903,1e-05,1.62788]
[1776465195270,53.94,77453.77,0.2,0.99031,1e-05,1.62625]
[1776465195605,53.94,77457.89,0.2,0.99034,1e-05,1.62171]
[1776465200640,53.94,77460.77,0.2,0.99036,1e-05,1.61854]
[1776465201646,53.94,77457.7,0.2,0.99034,1e-05,1.62192]
[1776465205675,53.94,77454.18,0.2,0.99031,1e-05,1.62579]
[1776465206340,53.94,77454.18,0.2,0.99031,1e-05,1.62579]
[1776465206402,53.94,77454.18,0.2,0.99031,1e-05,1.62579]
[1776465206997,53.94,77454.18,0.2,0.99031,1e-05,1.62579]
[1776465207190,53.94,77454.18,0.2,0.99031,1e-05,1.62579]
[1776465207147,53.94,77451.47,0.2,0.99029,1e-05,1.62878]
[1776465208696,53.94,77454.45,0.2,0.99032,1e-05,1.6255]
[1776465210011,53.94,77454.45,0.2,0.99032,1e-05,1.6255]
[1776465210190,53.94,77454.45,0.2,0.99032,1e-05,1.6255]
[1776465214034,53.94,77459.46,0.2,0.99036,1e-05,1.61848]
[1776465214094,53.94,77459.46,0.2,0.99036,1e-05,1.61848]
[1776465214135,53.94,77465.68,0.2,0.99041,1e-05,1.61166]
[1776465215749,53.94,77480.64,0.2,0.99052,1e-05,1.59535]
[1776465216756,53.94,77481.27,0.2,0.99053,1e-05,1.59467]
[1776465218769,53.94,77476.28,0.2,0.99049,1e-05,1.60009]
[1776465219423,53.94,77476.28,0.2,0.99049,1e-05,1.60009]
[1776465219777,53.94,77476.02,0.2,0.99049,1e-05,1.60038]
[1776465221791,53.94,77479.97,0.2,0.99052,1e-05,1.59608]
[1776465222800,53.94,77483.68,0.2,0.99055,1e-05,1.59206]
[1776465227832,53.94,77481.23,0.2,0.99053,1e-05,1.59471]
[1776465231861,53.94,77471.87,0.2,0.99046,1e-05,1.6049]
[1776465232868,53.94,77467.51,0.2,0.99042,1e-05,1.60966]
[1776465233553,53.94,77467.51,0.2,0.99042,1e-05,1.60966]
[1776465233606,53.94,77467.51,0.2,0.99042,1e-05,1.60966]
[1776465233874,53.94,77465.48,0.2,0.99041,1e-05,1.61188]
[1776465235208,53.94,77465.48,0.2,0.99041,1e-05,1.61188]
[1776465234882,53.94,77462.57,0.2,0.99039,1e-05,1.61507]
[1776465235513,53.94,77462.57,0.2,0.99039,1e-05,1.61507]
[1776465235889,53.94,77458.79,0.2,0.99036,1e-05,1.61922]
[1776465239917,53.94,77462.89,0.2,0.99039,1e-05,1.61472]
[1776465240626,53.94,77462.89,0.2,0.99039,1e-05,1.61472]
[1776465240678,53.94,77462.89,0.2,0.99039,1e-05,1.61472]
[1776465240697,53.94,77462.89,0.2,0.99039,1e-05,1.61472]
[1776465240924,53.94,77463.3,0.2,0.99039,1e-05,1.61427]
[1776465241931,53.94,77458.79,0.2,0.99036,1e-05,1.61922]
[1776465246966,53.94,77459.82,0.2,0.99037,1e-05,1.61809]
[1776465249405,53.94,77460.22,0.2,0.99037,1e-05,1.61765]
[1776465249436,53.94,77460.22,0.2,0.99037,1e-05,1.61765]
[1776465249493,53.94,77460.22,0.2,0.99037,1e-05,1.61765]
[1776465249696,53.94,77460.22,0.2,0.99037,1e-05,1.61765]
[1776465249794,53.94,77460.22,0.2,0.99037,1e-05,1.61765]
[1776465252001,53.94,77466.94,0.2,0.99042,1e-05,1.61028]
[1776465256028,53.94,77471.18,0.2,0.99045,1e-05,1.60565]
[1776465256842,53.94,77471.18,0.2,0.99045,1e-05,1.60565]
[1776465256937,53.94,77471.18,0.2,0.99045,1e-05,1.60565]
[1776465256947,53.94,77471.18,0.2,0.99045,1e-05,1.60565]
[1776465257192,53.94,77471.18,0.2,0.99045,1e-05,1.60565]
[1776465257195,53.94,77474.2,0.2,0.99047,1e-05,1.60236]
[1776465260058,53.94,77483.04,0.2,0.99054,1e-05,1.59275]
[1776465262072,53.94,77483.72,0.2,0.99055,1e-05,1.59201]
[1776465264086,53.94,77489.02,0.2,0.99059,1e-05,1.58628]
[1776465265243,53.94,77489.02,0.2,0.99059,1e-05,1.58628]
[1776465265093,53.94,77491.89,0.2,0.99061,1e-05,1.58318]
[1776465265361,53.94,77491.89,0.2,0.99061,1e-05,1.58318]
[1776465265438,53.94,77491.89,0.2,0.99061,1e-05,1.58318]
[1776465266099,53.94,77490.99,0.2,0.9906,1e-05,1.58415]
[1776465271134,53.94,77489.28,0.2,0.9906,1e-05,1.58452]
[1776465272910,53.94,77489.18,0.2,0.9906,1e-05,1.58463]
[1776465273156,53.94,77496.24,0.2,0.99065,1e-05,1.57702]
[1776465275168,53.94,77492.74,0.2,0.99062,1e-05,1.58079]
[1776465276126,53.94,77492.74,0.2,0.99062,1e-05,1.58079]
[1776465276178,53.94,77494.35,0.2,0.99063,1e-05,1.57906]
[1776465279196,53.94,77489.32,0.2,0.9906,1e-05,1.58448]
[1776465280203,53.94,77485.4,0.2,0.99057,1e-05,1.58871]
[1776465285238,53.94,77484.17,0.2,0.99056,1e-05,1.59005]
[1776465289266,53.94,77481.74,0.2,0.99054,1e-05,1.59268]
[1776465292287,53.94,77484.38,0.2,0.99056,1e-05,1.58982]
[1776465292593,53.94,77484.38,0.2,0.99056,1e-05,1.58982]
[1776465292693,53.94,77484.38,0.2,0.99056,1e-05,1.58982]
[1776465292725,53.94,77484.38,0.2,0.99056,1e-05,1.58982]
[1776465292937,53.94,77484.38,0.2,0.99056,1e-05,1.58982]
[1776465293294,53.94,77485.64,0.2,0.99057,1e-05,1.58845]
[1776465296317,53.94,77491.29,0.2,0.99061,1e-05,1.58235]
[1776465296379,53.94,77491.29,0.2,0.99061,1e-05,1.58235]
[1776465296436,53.94,77491.29,0.2,0.99061,1e-05,1.58235]
[1776465296625,53.94,77491.29,0.2,0.99061,1e-05,1.58235]
[1776465296693,53.94,77491.29,0.2,0.99061,1e-05,1.58235]
[1776465297324,53.94,77494.21,0.2,0.99063,1e-05,1.57921]
[1776465302244,53.94,77492.84,0.2,0.99062,1e-05,1.58068]
[1776465302445,53.94,77491.89,0.2,0.99062,1e-05,1.58171]
[1776465302500,53.94,77491.89,0.2,0.99062,1e-05,1.58171]
[1776465302697,53.94,77491.89,0.2,0.99062,1e-05,1.58171]
[1776465302785,53.94,77490.96,0.2,0.99061,1e-05,1.58271]
[1776465303368,53.94,77486.34,0.2,0.99057,1e-05,1.5877]
[1776465307486,53.94,77486.11,0.2,0.99057,1e-05,1.58795]
[1776465307692,53.94,77486.11,0.2,0.99057,1e-05,1.58795]
[1776465312358,53.94,77485.63,0.2,0.99057,1e-05,1.58847]
[1776465312409,53.94,77485.63,0.2,0.99057,1e-05,1.58847]
[1776465312442,53.94,77485.63,0.2,0.99057,1e-05,1.58847]
[1776465314159,53.94,77485.25,0.2,0.99057,1e-05,1.58888]
[1776465314189,53.94,77485.25,0.2,0.99057,1e-05,1.58888]
[1776465314260,53.94,77479.88,0.2,0.99053,1e-05,1.5947]
[1776465314445,53.94,77474.82,0.2,0.99049,1e-05,1.6002]
[1776465315452,53.94,77470.46,0.2,0.99046,1e-05,1.60495]
[1776465320487,53.94,77470.15,0.2,0.99045,1e-05,1.60529]
[1776465321494,53.94,77473.83,0.2,0.99048,1e-05,1.60127]
[1776465322501,53.94,77476.45,0.2,0.9905,1e-05,1.59842]
[1776465326839,53.94,77477.13,0.2,0.99051,1e-05,1.59768]
[1776465326936,53.94,77477.13,0.2,0.99051,1e-05,1.59768]
[1776465327037,53.94,77483.67,0.2,0.99055,1e-05,1.59059]
[1776465327536,53.94,77486.94,0.2,0.99058,1e-05,1.58705]
[1776465332571,53.94,77489.16,0.2,0.9906,1e-05,1.58317]
[1776465336600,53.94,77486.04,0.2,0.99058,1e-05,1.58654]
[1776465337606,53.94,77483.22,0.2,0.99056,1e-05,1.58959]
[1776465340190,53.94,77482.87,0.2,0.99056,1e-05,1.58997]
[1776465340292,53.94,77486.36,0.2,0.99058,1e-05,1.5862]
[1776465345670,53.94,77487.28,0.2,0.99059,1e-05,1.5852]
[1776465350705,53.94,77488.12,0.2,0.9906,1e-05,1.5843]
[1776465352719,53.94,77492.85,0.2,0.99063,1e-05,1.5792]
[1776465357753,53.94,77491.93,0.2,0.99062,1e-05,1.58019]
[1776465360775,53.94,77487.79,0.2,0.99059,1e-05,1.58465]
[1776465364802,53.94,77483.84,0.2,0.99056,1e-05,1.58892]
[1776465365810,53.94,77479.29,0.2,0.99053,1e-05,1.59385]
[1776465368831,53.94,77465.91,0.2,0.99043,1e-05,1.60843]
[1776465369838,53.94,77461.28,0.2,0.99039,1e-05,1.61349]
[1776465371859,53.94,77456.23,0.2,0.99036,1e-05,1.61904]
[1776465373873,53.94,77443.44,0.2,0.99026,1e-05,1.63315]
[1776465374880,53.94,77438.79,0.2,0.99022,1e-05,1.6383]
[1776465376287,53.94,77438.79,0.2,0.99022,1e-05,1.6383]
[1776465378200,53.94,77438.68,0.2,0.99022,1e-05,1.63843]
[1776465380922,53.94,77449.42,0.2,0.9903,1e-05,1.62654]
[1776465381929,53.94,77450.36,0.2,0.99031,1e-05,1.6255]
[1776465384950,53.94,77460.35,0.2,0.99039,1e-05,1.61451]
[1776465386652,53.94,77460.58,0.2,0.99039,1e-05,1.61426]
[1776465386688,53.94,77460.58,0.2,0.99039,1e-05,1.61426]
[1776465390183,53.94,77460.72,0.2,0.99039,1e-05,1.61411]
[1776465390436,53.94,77460.46,0.2,0.99039,1e-05,1.61439]
[1776465390992,53.94,77465.05,0.2,0.99042,1e-05,1.60937]
[1776465396027,53.94,77467.2,0.2,0.99045,1e-05,1.60553]
[1776465401062,53.94,77469.92,0.2,0.99047,1e-05,1.60256]
[1776465404084,53.94,77473.65,0.2,0.9905,1e-05,1.5985]
[1776465409119,53.94,77474.33,0.2,0.9905,1e-05,1.59776]
[1776465415161,53.94,77474.27,0.2,0.9905,1e-05,1.59782]
[1776465425231,53.94,77473.23,0.2,0.99049,1e-05,1.59895]
[1776465431274,53.94,77471.66,0.2,0.99048,1e-05,1.60066]
[1776465436308,53.94,77471.15,0.2,0.99048,1e-05,1.60122]
[1776465440336,53.94,77463.91,0.2,0.99042,1e-05,1.60912]
[1776465445373,53.94,77461.3,0.2,0.9904,1e-05,1.61198]
[1776465447387,53.94,77455.5,0.2,0.99036,1e-05,1.61834]
[1776465451414,53.94,77450.58,0.2,0.99033,1e-05,1.62226]
[1776465456450,53.94,77449.75,0.2,0.99032,1e-05,1.62317]
[1776465458463,53.94,77453.7,0.2,0.99035,1e-05,1.61882]
[1776465463498,53.94,77456.05,0.2,0.99037,1e-05,1.61624]
[1776465468533,53.94,77456.24,0.2,0.99037,1e-05,1.61603]
[1776465474576,53.94,77456.19,0.2,0.99037,1e-05,1.61609]
[1776465481625,53.94,77454.17,0.2,0.99036,1e-05,1.61831]
[1776465483639,53.94,77450.37,0.2,0.99033,1e-05,1.62249]
[1776465488674,53.94,77448.7,0.2,0.99032,1e-05,1.62433]
[1776465493709,53.94,77448.28,0.2,0.99031,1e-05,1.62479]
[1776465497737,53.94,77444.28,0.2,0.99028,1e-05,1.62921]
[1776465498744,53.94,77438.22,0.2,0.99023,1e-05,1.63592]
[1776465501764,53.94,77428.93,0.2,0.99016,1e-05,1.64625]
[1776465503782,53.94,77425.6,0.2,0.99014,1e-05,1.64996]
[1776465508818,53.94,77425.43,0.2,0.99014,1e-05,1.65015]
[1776465512846,53.94,77417.65,0.2,0.99008,1e-05,1.65734]
[1776465513576,53.94,77417.65,0.2,0.99008,1e-05,1.65734]
[1776465514201,53.94,77417.65,0.2,0.99008,1e-05,1.65734]
[1776465517166,53.94,77420.04,0.2,0.9901,1e-05,1.65466]
[1776465517202,53.94,77420.04,0.2,0.9901,1e-05,1.65466]
[1776465517267,53.94,77420.0,0.2,0.9901,1e-05,1.6547]
[1776465523923,53.94,77420.75,0.2,0.99011,1e-05,1.65386]
[1776465526103,53.94,77420.32,0.2,0.9901,1e-05,1.65435]
[1776465526195,53.94,77420.32,0.2,0.9901,1e-05,1.65435]
[1776465530972,53.94,77424.71,0.2,0.99014,1e-05,1.64944]
[1776465532455,53.94,77424.71,0.2,0.99014,1e-05,1.64944]
[1776465532465,53.94,77426.92,0.2,0.99016,1e-05,1.64697]
[1776465532693,53.94,77426.92,0.2,0.99016,1e-05,1.64697]
[1776465538025,53.94,77424.31,0.2,0.99014,1e-05,1.64988]
[1776465541047,53.94,77419.27,0.2,0.9901,1e-05,1.65552]
[1776465542054,53.94,77413.13,0.2,0.99005,1e-05,1.66241]
[1776465543218,53.94,77413.13,0.2,0.99005,1e-05,1.66241]
[1776465543438,53.94,77413.13,0.2,0.99005,1e-05,1.66241]
[1776465543539,53.94,77412.48,0.2,0.99004,1e-05,1.66314]
[1776465550110,53.94,77409.07,0.2,0.99002,1e-05,1.66698]
[1776465556152,53.94,77408.82,0.2,0.99001,1e-05,1.66726]
[1776465559172,53.94,77401.79,0.2,0.98996,1e-05,1.6752]
[1776465564208,53.94,77401.01,0.2,0.98995,1e-05,1.67608]
[1776465570250,53.94,77401.01,0.2,0.98995,1e-05,1.67608]
[1776465575285,53.94,77406.24,0.2,0.99,1e-05,1.66864]
[1776465578305,53.94,77409.11,0.2,0.99003,1e-05,1.66541]
[1776465583341,53.94,77411.78,0.2,0.99005,1e-05,1.6624]
[1776465590389,53.94,77411.97,0.2,0.99005,1e-05,1.66219]
[1776465595425,53.94,77413.11,0.2,0.99006,1e-05,1.66091]
[1776465600460,53.94,77415.59,0.2,0.99008,1e-05,1.65812]
[1776465604488,53.94,77421.72,0.2,0.99012,1e-05,1.65126]
[1776465609523,53.94,77422.89,0.2,0.99013,1e-05,1.64995]
[1776465614557,53.94,77422.45,0.2,0.99013,1e-05,1.65044]
[1776465620599,53.94,77422.77,0.2,0.99013,1e-05,1.65009]
[1776465625635,53.94,77424.01,0.2,0.99014,1e-05,1.6487]
[1776465633691,53.94,77425.47,0.2,0.99016,1e-05,1.64555]
[1776465640740,53.94,77426.94,0.2,0.99017,1e-05,1.64392]
[1776465645775,53.94,77424.32,0.2,0.99015,1e-05,1.64684]
[1776465648251,53.94,77424.32,0.2,0.99015,1e-05,1.64684]
[1776465648443,53.94,77424.32,0.2,0.99015,1e-05,1.64684]
[1776465648544,53.94,77425.96,0.2,0.99017,1e-05,1.64501]
[1776465653831,53.94,77427.57,0.2,0.99018,1e-05,1.64321]
[1776465658866,53.94,77427.33,0.2,0.99018,1e-05,1.64348]
[1776465666930,53.94,77425.71,0.2,0.99016,1e-05,1.64529]
[1776465671963,53.94,77423.57,0.2,0.99015,1e-05,1.64767]
[1776465676998,53.94,77423.84,0.2,0.99015,1e-05,1.64737]
[1776465684047,53.94,77424.9,0.2,0.99016,1e-05,1.64619]
[1776465686061,53.94,77429.58,0.2,0.99019,1e-05,1.64098]
[1776465687068,53.94,77433.61,0.2,0.99023,1e-05,1.6365]
[1776465690091,53.94,77437.26,0.2,0.99025,1e-05,1.63245]
[1776465692103,53.94,77442.06,0.2,0.9903,1e-05,1.62564]
[1776465695202,53.94,77442.12,0.2,0.9903,1e-05,1.62557]
[1776465695441,53.94,77442.12,0.2,0.9903,1e-05,1.62557]
[1776465699005,53.94,77445.67,0.2,0.99033,1e-05,1.62166]
[1776465699190,53.94,77445.67,0.2,0.99033,1e-05,1.62166]
[1776465699289,53.94,77446.1,0.2,0.99033,1e-05,1.62119]
[1776465704186,53.94,77452.57,0.2,0.99038,1e-05,1.61407]
[1776465709222,53.94,77457.24,0.2,0.99041,1e-05,1.60896]
[1776465711065,53.94,77458.78,0.2,0.99043,1e-05,1.60727]
[1776465711239,53.94,77466.6,0.2,0.99049,1e-05,1.59874]
[1776465713251,53.94,77468.25,0.2,0.9905,1e-05,1.59694]
[1776465714674,53.94,77468.25,0.2,0.9905,1e-05,1.59694]
[1776465720300,53.94,77468.63,0.2,0.9905,1e-05,1.59653]
[1776465725334,53.94,77469.41,0.2,0.99051,1e-05,1.59568]
[1776465730371,53.94,77470.74,0.2,0.99052,1e-05,1.59424]
[1776465731390,53.94,77470.74,0.2,0.99052,1e-05,1.59424]
[1776465731439,53.94,77470.74,0.2,0.99052,1e-05,1.59424]
[1776465731540,53.94,77473.97,0.2,0.99054,1e-05,1.59073]
[1776465737422,53.94,77477.44,0.2,0.99057,1e-05,1.58697]
[1776465744470,53.94,77477.21,0.2,0.99057,1e-05,1.58722]
[1776465749505,53.94,77477.17,0.2,0.99057,1e-05,1.58727]
[1776465755551,53.94,77477.68,0.2,0.99058,1e-05,1.58523]
[1776465764613,53.94,77477.8,0.2,0.99058,1e-05,1.5851]
[1776465771663,53.94,77477.6,0.2,0.99058,1e-05,1.58532]
[1776465773676,53.94,77473.19,0.2,0.99054,1e-05,1.59009]
[1776465776697,53.94,77467.06,0.2,0.9905,1e-05,1.59675]
[1776465778712,53.94,77462.36,0.2,0.99046,1e-05,1.60187]
[1776465781734,53.94,77455.97,0.2,0.99041,1e-05,1.60885]
[1776465786769,53.94,77458.41,0.2,0.99043,1e-05,1.60618]
[1776465792811,53.94,77457.91,0.2,0.99043,1e-05,1.60673]
[1776465794825,53.94,77453.27,0.2,0.99039,1e-05,1.61181]
[1776465795832,53.94,77448.21,0.2,0.99035,1e-05,1.61736]
[1776465798854,53.94,77444.57,0.2,0.99033,1e-05,1.62137]
[1776465799860,53.94,77451.43,0.2,0.99038,1e-05,1.61383]
[1776465801874,53.94,77454.36,0.2,0.9904,1e-05,1.61061]
[1776465806909,53.94,77454.61,0.2,0.9904,1e-05,1.61034]
[1776465809929,53.94,77448.58,0.2,0.99036,1e-05,1.61696]
[1776465814965,53.94,77446.41,0.2,0.99035,1e-05,1.61784]
[1776465818992,53.94,77442.89,0.2,0.99032,1e-05,1.62172]
[1776465825035,53.94,77442.89,0.2,0.99032,1e-05,1.62172]
[1776465830069,53.94,77443.84,0.2,0.99033,1e-05,1.62067]
[1776465834100,53.94,77449.79,0.2,0.99038,1e-05,1.61413]
[1776465839133,53.94,77451.4,0.2,0.99039,1e-05,1.61236]
[1776465844168,53.94,77451.55,0.2,0.99039,1e-05,1.6122]
[1776465849203,53.94,77450.76,0.2,0.99038,1e-05,1.61306]
[1776465851216,53.94,77446.25,0.2,0.99035,1e-05,1.61802]
[1776465856251,53.94,77445.04,0.2,0.99034,1e-05,1.61935]
[1776465861287,53.94,77445.37,0.2,0.99034,1e-05,1.61899]
[1776465868335,53.94,77446.25,0.2,0.99035,1e-05,1.61802]
[1776465874378,53.94,77445.71,0.2,0.99035,1e-05,1.61711]
[1776465879413,53.94,77445.13,0.2,0.99035,1e-05,1.61775]
[1776465884448,53.94,77444.91,0.2,0.99035,1e-05,1.61799]
[1776465889482,53.94,77444.91,0.2,0.99035,1e-05,1.61799]
[1776465898545,53.94,77444.82,0.2,0.99035,1e-05,1.61809]
[1776465903581,53.94,77444.89,0.2,0.99035,1e-05,1.61801]
[1776465910630,53.94,77444.97,0.2,0.99035,1e-05,1.61793]
[1776465916672,53.94,77445.22,0.2,0.99035,1e-05,1.61765]
[1776465922714,53.94,77445.32,0.2,0.99035,1e-05,1.61754]
[1776465924728,53.94,77435.95,0.2,0.99028,1e-05,1.62787]
[1776465925734,53.94,77432.29,0.2,0.99025,1e-05,1.63192]
[1776465926742,53.94,77432.46,0.2,0.99025,1e-05,1.63174]
[1776465931776,53.94,77435.7,0.2,0.99028,1e-05,1.62664]
[1776465933791,53.94,77431.59,0.2,0.99025,1e-05,1.63119]
[1776465934798,53.94,77425.12,0.2,0.9902,1e-05,1.63837]
[1776465935805,53.94,77420.32,0.2,0.99017,1e-05,1.64371]
[1776465936811,53.94,77420.36,0.2,0.99017,1e-05,1.64367]
[1776465941847,53.94,77418.76,0.2,0.99015,1e-05,1.64545]
[1776465943033,53.94,77418.5,0.2,0.99015,1e-05,1.64574]
[1776465944722,53.94,77417.8,0.2,0.99015,1e-05,1.64652]
[1776465950910,53.94,77414.09,0.2,0.99012,1e-05,1.65067]
[1776465955945,53.94,77415.07,0.2,0.99012,1e-05,1.64957]
[1776465958938,53.94,77414.22,0.2,0.99012,1e-05,1.65052]
[1776465958966,53.94,77418.71,0.2,0.99015,1e-05,1.64551]
[1776465959189,53.94,77418.71,0.2,0.99015,1e-05,1.64551]
[1776465962121,53.94,77420.06,0.2,0.99016,1e-05,1.644]
[1776465962194,53.94,77420.06,0.2,0.99016,1e-05,1.644]
[1776465962221,53.94,77420.06,0.2,0.99016,1e-05,1.644]
[1776465969259,53.94,77420.51,0.2,0.99017,1e-05,1.6435]
[1776465969332,53.94,77446.87,0.2,0.99037,1e-05,1.61434]
[1776465970044,53.94,77452.29,0.2,0.99041,1e-05,1.6084]
[1776465972293,53.94,77450.61,0.2,0.9904,1e-05,1.61024]
[1776465972337,53.94,77445.98,0.2,0.99036,1e-05,1.61532]
[1776465977379,53.94,77445.54,0.2,0.99036,1e-05,1.6158]
[1776465979106,53.94,77437.52,0.2,0.9903,1e-05,1.62463]
[1776465981121,53.94,77432.13,0.2,0.99026,1e-05,1.63059]
[1776465983612,53.94,77431.63,0.2,0.99025,1e-05,1.63115]
[1776465983691,53.94,77431.63,0.2,0.99025,1e-05,1.63115]
[1776465983709,53.94,77431.63,0.2,0.99025,1e-05,1.63115]
[1776465990184,53.94,77432.51,0.2,0.99026,1e-05,1.63017]
[1776465994211,53.94,77426.5,0.2,0.99022,1e-05,1.63532]
[1776465995219,53.94,77421.8,0.2,0.99019,1e-05,1.64055]
[1776466002268,53.94,77420.47,0.2,0.99018,1e-05,1.64203]
[1776466007303,53.94,77420.04,0.2,0.99017,1e-05,1.64251]
[1776466012344,53.94,77419.9,0.2,0.99017,1e-05,1.64266]
[1776466017378,53.94,77419.9,0.2,0.99017,1e-05,1.64266]
[1776466018386,53.94,77416.33,0.2,0.99014,1e-05,1.64664]
[1776466021407,53.94,77412.86,0.2,0.99012,1e-05,1.65052]
[1776466028456,53.94,77412.72,0.2,0.99012,1e-05,1.65068]
[1776466033491,53.94,77411.74,0.2,0.99011,1e-05,1.65177]
[1776466040540,53.94,77405.92,0.2,0.99006,1e-05,1.6583]
[1776466041547,53.94,77401.88,0.2,0.99003,1e-05,1.66284]
[1776466046581,53.94,77399.23,0.2,0.99001,1e-05,1.66583]
[1776466050609,53.94,77404.52,0.2,0.99005,1e-05,1.65987]
[1776466052624,53.94,77410.12,0.2,0.9901,1e-05,1.65207]
[1776466057658,53.94,77410.86,0.2,0.99011,1e-05,1.65124]
[1776466062693,53.94,77409.26,0.2,0.9901,1e-05,1.65303]
[1776466066722,53.94,77405.2,0.2,0.99007,1e-05,1.65758]
[1776466069743,53.94,77400.47,0.2,0.99003,1e-05,1.6629]
[1776466072764,53.94,77396.44,0.2,0.99,1e-05,1.66744]
[1776466077799,53.94,77395.39,0.2,0.98999,1e-05,1.66863]
[1776466079814,53.94,77389.77,0.2,0.98994,1e-05,1.67498]
[1776466082837,53.94,77395.8,0.2,0.98999,1e-05,1.66816]
[1776466085858,53.94,77398.49,0.2,0.99001,1e-05,1.66513]
[1776466092907,53.94,77399.14,0.2,0.99002,1e-05,1.6644]
[1776466099955,53.94,77399.51,0.2,0.99002,1e-05,1.66398]
[1776466105999,53.94,77400.0,0.2,0.99002,1e-05,1.66343]
[1776466112041,53.94,77400.21,0.2,0.99003,1e-05,1.66166]
[1776466114055,53.94,77406.11,0.2,0.99008,1e-05,1.65503]
[1776466117077,53.94,77409.83,0.2,0.99011,1e-05,1.65087]
[1776466123120,53.94,77408.0,0.2,0.9901,1e-05,1.65292]
[1776466124127,53.94,77401.24,0.2,0.99004,1e-05,1.6605]
[1776466126140,53.94,77399.24,0.2,0.99003,1e-05,1.66275]
[1776466131175,53.94,77394.42,0.2,0.98999,1e-05,1.66819]
[1776466137218,53.94,77393.02,0.2,0.98998,1e-05,1.66977]
[1776466143260,53.94,77393.51,0.2,0.98998,1e-05,1.66921]
[1776466149302,53.94,77393.52,0.2,0.98998,1e-05,1.6692]
[1776466155343,53.94,77393.27,0.2,0.98998,1e-05,1.66948]
[1776466160379,53.94,77393.24,0.2,0.98998,1e-05,1.66952]
[1776466167428,53.94,77393.1,0.2,0.98998,1e-05,1.66968]
[1776466171456,53.94,77389.21,0.2,0.98996,1e-05,1.67254]
[1776466176495,53.94,77389.36,0.2,0.98996,1e-05,1.67237]
[1776466181530,53.94,77389.82,0.2,0.98996,1e-05,1.67185]
[1776466189124,53.94,77390.22,0.2,0.98996,1e-05,1.6714]
[1776466190453,53.94,77388.34,0.2,0.98995,1e-05,1.67352]
[1776466195628,53.94,77390.53,0.2,0.98997,1e-05,1.67105]
[1776466196635,53.94,77394.5,0.2,0.99,1e-05,1.66656]
[1776466197642,53.94,77401.71,0.2,0.99006,1e-05,1.65845]
[1776466200259,53.94,77405.29,0.2,0.99008,1e-05,1.65443]
[1776466200443,53.94,77405.29,0.2,0.99008,1e-05,1.65443]
[1776466200451,53.94,77405.29,0.2,0.99008,1e-05,1.65443]
[1776466203684,53.94,77401.11,0.2,0.99005,1e-05,1.65912]
[1776466206238,53.94,77399.64,0.2,0.99004,1e-05,1.66077]
[1776466205697,53.94,77393.75,0.2,0.98999,1e-05,1.66741]
[1776466206436,53.94,77393.75,0.2,0.98999,1e-05,1.66741]
[1776466206705,53.94,77392.1,0.2,0.98998,1e-05,1.66927]
[1776466207641,53.94,77392.1,0.2,0.98998,1e-05,1.66927]
[1776466207691,53.94,77392.1,0.2,0.98998,1e-05,1.66927]
[1776466212747,53.94,77387.32,0.2,0.98994,1e-05,1.67468]
[1776466217782,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466219341,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466219441,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466219692,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466219939,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466220040,53.94,77386.08,0.2,0.98993,1e-05,1.67608]
[1776466225838,53.94,77386.09,0.2,0.98993,1e-05,1.67607]
[1776466227382,53.94,77387.17,0.2,0.98994,1e-05,1.67485]
[1776466227441,53.94,77387.17,0.2,0.98994,1e-05,1.67485]
[1776466227663,53.94,77387.17,0.2,0.98994,1e-05,1.67485]
[1776466227693,53.94,77387.17,0.2,0.98994,1e-05,1.67485]
[1776466227765,53.94,77387.17,0.2,0.98994,1e-05,1.67485]
[1776466234900,53.94,77387.21,0.2,0.98995,1e-05,1.67327]
[1776466237880,53.94,77386.26,0.2,0.98994,1e-05,1.67434]
[1776466237937,53.94,77386.26,0.2,0.98994,1e-05,1.67434]
[1776466237981,53.94,77386.26,0.2,0.98994,1e-05,1.67434]
[1776466238506,53.94,77386.26,0.2,0.98994,1e-05,1.67434]
[1776466238690,53.94,77386.26,0.2,0.98994,1e-05,1.67434]
[1776466246985,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466248272,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466248300,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466248445,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466248553,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466248705,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466257056,53.94,77387.25,0.2,0.98995,1e-05,1.67322]
[1776466262091,53.94,77387.71,0.2,0.98995,1e-05,1.6727]
[1776466264457,53.94,77388.24,0.2,0.98996,1e-05,1.6721]
[1776466264692,53.94,77388.24,0.2,0.98996,1e-05,1.6721]
[1776466264881,53.94,77388.24,0.2,0.98996,1e-05,1.6721]
[1776466264946,53.94,77388.24,0.2,0.98996,1e-05,1.6721]
[1776466265112,53.94,77389.43,0.2,0.98997,1e-05,1.67075]
[1776466270147,53.94,77390.96,0.2,0.98998,1e-05,1.66902]
[1776466274232,53.94,77395.4,0.2,0.99001,1e-05,1.66402]
[1776466274440,53.94,77395.4,0.2,0.99001,1e-05,1.66402]
[1776466274692,53.94,77395.4,0.2,0.99001,1e-05,1.66402]
[1776466274994,53.94,77395.4,0.2,0.99001,1e-05,1.66402]
[1776466275192,53.94,77395.4,0.2,0.99001,1e-05,1.66402]
[1776466275240,53.94,77396.34,0.2,0.99002,1e-05,1.66296]
[1776466280276,53.94,77396.5,0.2,0.99002,1e-05,1.66278]
[1776466285309,53.94,77396.68,0.2,0.99002,1e-05,1.66257]
[1776466291352,53.94,77398.15,0.2,0.99004,1e-05,1.65939]
[1776466293349,53.94,77398.15,0.2,0.99004,1e-05,1.65939]
[1776466293439,53.94,77398.21,0.2,0.99005,1e-05,1.65932]
[1776466293735,53.94,77398.21,0.2,0.99005,1e-05,1.65932]
[1776466293943,53.94,77398.21,0.2,0.99005,1e-05,1.65932]
[1776466294041,53.94,77398.4,0.2,0.99005,1e-05,1.65911]
[1776466297394,53.94,77410.65,0.2,0.99014,1e-05,1.64539]
[1776466298400,53.94,77414.06,0.2,0.99017,1e-05,1.64158]
[1776466299407,53.94,77425.77,0.2,0.99026,1e-05,1.62858]
[1776466300415,53.94,77430.75,0.2,0.9903,1e-05,1.62307]
[1776466303652,53.94,77431.59,0.2,0.99031,1e-05,1.62214]
[1776466303690,53.94,77431.59,0.2,0.99031,1e-05,1.62214]
[1776466304107,53.94,77431.59,0.2,0.99031,1e-05,1.62214]
[1776466304195,53.94,77431.59,0.2,0.99031,1e-05,1.62214]
[1776466304246,53.94,77431.21,0.2,0.9903,1e-05,1.62256]
[1776466309478,53.94,77430.93,0.2,0.9903,1e-05,1.62287]
[1776466314513,53.94,77427.18,0.2,0.99027,1e-05,1.62702]
[1776466317470,53.94,77425.03,0.2,0.99025,1e-05,1.6294]
[1776466317695,53.94,77425.03,0.2,0.99025,1e-05,1.6294]
[1776466318154,53.94,77425.03,0.2,0.99025,1e-05,1.6294]
[1776466318201,53.94,77425.03,0.2,0.99025,1e-05,1.6294]
[1776466318255,53.94,77424.85,0.2,0.99025,1e-05,1.62959]
[1776466323163,53.94,77425.46,0.2,0.99026,1e-05,1.62892]
[1776466323192,53.94,77425.46,0.2,0.99026,1e-05,1.62892]
[1776466323264,53.94,77428.36,0.2,0.99028,1e-05,1.62571]
[1776466323736,53.94,77428.36,0.2,0.99028,1e-05,1.62571]
[1776466323942,53.94,77428.36,0.2,0.99028,1e-05,1.62571]
[1776466324038,53.94,77431.68,0.2,0.99031,1e-05,1.62204]
[1776466327368,53.94,77433.48,0.2,0.99032,1e-05,1.62006]
[1776466327441,53.94,77435.5,0.2,0.99034,1e-05,1.61783]
[1776466327898,53.94,77435.5,0.2,0.99034,1e-05,1.61783]
[1776466327946,53.94,77435.5,0.2,0.99034,1e-05,1.61783]
[1776466327999,53.94,77437.72,0.2,0.99035,1e-05,1.61539]
[1776466331631,53.94,77442.0,0.2,0.99038,1e-05,1.61069]
[1776466332639,53.94,77446.4,0.2,0.99042,1e-05,1.60587]
[1776466333615,53.94,77446.4,0.2,0.99042,1e-05,1.60587]
[1776466333690,53.94,77446.4,0.2,0.99042,1e-05,1.60587]
[1776466334096,53.94,77446.4,0.2,0.99042,1e-05,1.60587]
[1776466334194,53.94,77446.4,0.2,0.99042,1e-05,1.60587]
[1776466334195,53.94,77446.57,0.2,0.99042,1e-05,1.60569]
[1776466335663,53.94,77443.05,0.2,0.99039,1e-05,1.60954]
[1776466338377,53.94,77441.06,0.2,0.99038,1e-05,1.61172]
[1776466337675,53.94,77437.12,0.2,0.99035,1e-05,1.61605]
[1776466338439,53.94,77437.12,0.2,0.99035,1e-05,1.61605]
[1776466339228,53.94,77437.12,0.2,0.99035,1e-05,1.61605]
[1776466339260,53.94,77434.19,0.2,0.99033,1e-05,1.61928]
[1776466339440,53.94,77434.19,0.2,0.99033,1e-05,1.61928]
[1776466346739,53.94,77432.74,0.2,0.99031,1e-05,1.62088]
[1776466353788,53.94,77432.71,0.2,0.99032,1e-05,1.6194]
[1776466357363,53.94,77433.43,0.2,0.99033,1e-05,1.61861]
[1776466357441,53.94,77433.43,0.2,0.99033,1e-05,1.61861]
[1776466357855,53.94,77433.43,0.2,0.99033,1e-05,1.61861]
[1776466357941,53.94,77433.43,0.2,0.99033,1e-05,1.61861]
[1776466357956,53.94,77433.39,0.2,0.99033,1e-05,1.61865]
[1776466371913,53.94,77434.06,0.2,0.99033,1e-05,1.61792]
[1776466376949,53.94,77433.98,0.2,0.99033,1e-05,1.61801]
[1776466378962,53.94,77426.66,0.2,0.99028,1e-05,1.62608]
[1776466380263,53.94,77426.66,0.2,0.99028,1e-05,1.62608]
[1776466380442,53.94,77424.87,0.2,0.99026,1e-05,1.62806]
[1776466381409,53.94,77424.87,0.2,0.99026,1e-05,1.62806]
[1776466380977,53.94,77422.61,0.2,0.99024,1e-05,1.63057]
[1776466381448,53.94,77422.61,0.2,0.99024,1e-05,1.63057]
[1776466381984,53.94,77419.39,0.2,0.99022,1e-05,1.63414]
[1776466382991,53.94,77413.22,0.2,0.99017,1e-05,1.641]
[1776466385365,53.94,77410.84,0.2,0.99015,1e-05,1.64365]
[1776466385438,53.94,77410.84,0.2,0.99015,1e-05,1.64365]
[1776466385738,53.94,77408.84,0.2,0.99014,1e-05,1.64589]
[1776466385945,53.94,77408.84,0.2,0.99014,1e-05,1.64589]
[1776466386011,53.94,77408.77,0.2,0.99014,1e-05,1.64596]
[1776466391206,53.94,77410.28,0.2,0.99015,1e-05,1.64428]
[1776466391442,53.94,77410.28,0.2,0.99015,1e-05,1.64428]
[1776466394627,53.94,77409.77,0.2,0.99014,1e-05,1.64485]
[1776466394693,53.94,77409.77,0.2,0.99014,1e-05,1.64485]
[1776466395075,53.94,77409.99,0.2,0.99015,1e-05,1.6446]
[1776466397977,53.94,77410.75,0.2,0.99015,1e-05,1.64375]
[1776466398204,53.94,77410.75,0.2,0.99015,1e-05,1.64375]
[1776466400110,53.94,77413.71,0.2,0.99018,1e-05,1.64045]
[1776466405144,53.94,77413.42,0.2,0.99017,1e-05,1.64078]
[1776466410180,53.94,77413.63,0.2,0.99017,1e-05,1.64054]
[1776466415214,53.94,77413.81,0.2,0.99019,1e-05,1.63883]
[1776466419182,53.94,77413.95,0.2,0.99019,1e-05,1.63867]
[1776466419445,53.94,77413.95,0.2,0.99019,1e-05,1.63867]
[1776466419246,53.94,77414.02,0.2,0.99019,1e-05,1.63859]
[1776466419730,53.94,77414.02,0.2,0.99019,1e-05,1.63859]
[1776466419940,53.94,77414.02,0.2,0.99019,1e-05,1.63859]
[1776466425288,53.94,77414.16,0.2,0.99019,1e-05,1.63844]
[1776466432338,53.94,77411.76,0.2,0.99017,1e-05,1.64111]
[1776466433494,53.94,77409.84,0.2,0.99015,1e-05,1.64325]
[1776466433698,53.94,77409.84,0.2,0.99015,1e-05,1.64325]
[1776466434073,53.94,77409.84,0.2,0.99015,1e-05,1.64325]
[1776466434212,53.94,77409.84,0.2,0.99015,1e-05,1.64325]
[1776466434351,53.94,77409.74,0.2,0.99015,1e-05,1.64336]
[1776466439386,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440302,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440441,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440403,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440775,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440947,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466440542,53.94,77408.76,0.2,0.99015,1e-05,1.64445]
[1776466446436,53.94,77407.86,0.2,0.99014,1e-05,1.64546]
[1776466447791,53.94,77407.86,0.2,0.99014,1e-05,1.64546]
[1776466447941,53.94,77407.86,0.2,0.99014,1e-05,1.64546]
[1776466448416,53.94,77407.86,0.2,0.99014,1e-05,1.64546]
[1776466448444,53.94,77407.86,0.2,0.99014,1e-05,1.64546]
[1776466448450,53.94,77407.5,0.2,0.99014,1e-05,1.64586]
[1776466452477,53.94,77410.49,0.2,0.99016,1e-05,1.64252]
[1776466453456,53.94,77410.49,0.2,0.99016,1e-05,1.64252]
[1776466453701,53.94,77411.9,0.2,0.99017,1e-05,1.64095]
[1776466454630,53.94,77412.63,0.2,0.99018,1e-05,1.64014]
[1776466454701,53.94,77412.63,0.2,0.99018,1e-05,1.64014]
[1776466455500,53.94,77413.3,0.2,0.99018,1e-05,1.63939]
[1776466458520,53.94,77416.68,0.2,0.99021,1e-05,1.63563]
[1776466459527,53.94,77420.15,0.2,0.99023,1e-05,1.63178]
[1776466460534,53.94,77423.9,0.2,0.99026,1e-05,1.62763]
[1776466461540,53.94,77428.46,0.2,0.9903,1e-05,1.62259]
[1776466461572,53.94,77428.46,0.2,0.9903,1e-05,1.62259]
[1776466461703,53.94,77428.46,0.2,0.9903,1e-05,1.62259]
[1776466467583,53.94,77426.42,0.2,0.99028,1e-05,1.62484]
[1776466469192,53.94,77426.42,0.2,0.99028,1e-05,1.62484]
[1776466469442,53.94,77426.42,0.2,0.99028,1e-05,1.62484]
[1776466469502,53.94,77426.08,0.2,0.99028,1e-05,1.62522]
[1776466470169,53.94,77426.08,0.2,0.99028,1e-05,1.62522]
[1776466470194,53.94,77426.08,0.2,0.99028,1e-05,1.62522]
[1776466475638,53.94,77422.4,0.2,0.99026,1e-05,1.62778]
[1776466477033,53.94,77422.4,0.2,0.99026,1e-05,1.62778]
[1776466477197,53.94,77422.4,0.2,0.99026,1e-05,1.62778]
[1776466477517,53.94,77422.4,0.2,0.99026,1e-05,1.62778]
[1776466477538,53.94,77421.62,0.2,0.99025,1e-05,1.62864]
[1776466477691,53.94,77421.62,0.2,0.99025,1e-05,1.62864]
[1776466477793,53.94,77421.52,0.2,0.99025,1e-05,1.62875]
[1776466481802,53.94,77421.05,0.2,0.99025,1e-05,1.62927]
[1776466481938,53.94,77421.05,0.2,0.99025,1e-05,1.62927]
[1776466487723,53.94,77420.06,0.2,0.99024,1e-05,1.63037]
[1776466493389,53.94,77418.27,0.2,0.99023,1e-05,1.63235]
[1776466493438,53.94,77418.27,0.2,0.99023,1e-05,1.63235]
[1776466493491,53.94,77417.2,0.2,0.99022,1e-05,1.63354]
[1776466493765,53.94,77410.63,0.2,0.99017,1e-05,1.64085]
[1776466494700,53.94,77410.63,0.2,0.99017,1e-05,1.64085]
[1776466499807,53.94,77411.36,0.2,0.99017,1e-05,1.64004]
[1776466500705,53.94,77411.36,0.2,0.99017,1e-05,1.64004]
[1776466500938,53.94,77411.36,0.2,0.99017,1e-05,1.64004]
[1776466501038,53.94,77412.42,0.2,0.99018,1e-05,1.63886]
[1776466501656,53.94,77412.42,0.2,0.99018,1e-05,1.63886]
[1776466501709,53.94,77412.42,0.2,0.99018,1e-05,1.63886]
[1776466509877,53.94,77412.03,0.2,0.99018,1e-05,1.63929]
[1776466516134,53.94,77412.01,0.2,0.99018,1e-05,1.63931]
[1776466516187,53.94,77412.01,0.2,0.99018,1e-05,1.63931]
[1776466516236,53.94,77407.8,0.2,0.99015,1e-05,1.64401]
[1776466517617,53.94,77405.68,0.2,0.99013,1e-05,1.64637]
[1776466517698,53.94,77405.68,0.2,0.99013,1e-05,1.64637]
[1776466522968,53.94,77404.81,0.2,0.99012,1e-05,1.64735]
[1776466526713,53.94,77404.8,0.2,0.99012,1e-05,1.64736]
[1776466526942,53.94,77404.8,0.2,0.99012,1e-05,1.64736]
[1776466526996,53.94,77404.77,0.2,0.99012,1e-05,1.64739]
[1776466527984,53.94,77404.77,0.2,0.99012,1e-05,1.64739]
[1776466528200,53.94,77404.77,0.2,0.99012,1e-05,1.64739]
[1776466531973,53.94,77404.77,0.2,0.99012,1e-05,1.64739]
[1776466532030,53.94,77400.49,0.2,0.9901,1e-05,1.65066]
[1776466533480,53.94,77400.49,0.2,0.9901,1e-05,1.65066]
[1776466533693,53.94,77399.79,0.2,0.99009,1e-05,1.65144]
[1776466542101,53.94,77398.91,0.2,0.99009,1e-05,1.65243]
[1776466543256,53.94,77398.91,0.2,0.99009,1e-05,1.65243]
[1776466543445,53.94,77398.91,0.2,0.99009,1e-05,1.65243]
[1776466552171,53.94,77400.78,0.2,0.9901,1e-05,1.65033]
[1776466553128,53.94,77400.78,0.2,0.9901,1e-05,1.65033]
[1776466553198,53.94,77400.78,0.2,0.9901,1e-05,1.65033]
[1776466559219,53.94,77400.22,0.2,0.9901,1e-05,1.65096]
[1776466561236,53.94,77395.53,0.2,0.99006,1e-05,1.65622]
[1776466562242,53.94,77384.16,0.2,0.98997,1e-05,1.66903]
[1776466562688,53.94,77384.16,0.2,0.98997,1e-05,1.66903]
[1776466563587,53.94,77384.16,0.2,0.98997,1e-05,1.66903]
[1776466563249,53.94,77377.98,0.2,0.98992,1e-05,1.67603]
[1776466563697,53.94,77377.98,0.2,0.98992,1e-05,1.67603]
[1776466563798,53.94,77377.98,0.2,0.98992,1e-05,1.67603]
[1776466566270,53.94,77384.28,0.2,0.98997,1e-05,1.66889]
[1776466567331,53.94,77384.28,0.2,0.98997,1e-05,1.66889]
[1776466567458,53.94,77384.28,0.2,0.98997,1e-05,1.66889]
[1776466567558,53.94,77386.16,0.2,0.98999,1e-05,1.66677]
[1776466571305,53.94,77392.83,0.2,0.99004,1e-05,1.65925]
[1776466572312,53.94,77395.26,0.2,0.99006,1e-05,1.65652]
[1776466572665,53.94,77395.26,0.2,0.99006,1e-05,1.65652]
[1776466572693,53.94,77395.26,0.2,0.99006,1e-05,1.65652]
[1776466575333,53.94,77392.02,0.2,0.99003,1e-05,1.66016]
[1776466576032,53.94,77392.02,0.2,0.99003,1e-05,1.66016]
[1776466576205,53.94,77392.02,0.2,0.99003,1e-05,1.66016]
[1776466576340,53.94,77389.57,0.2,0.99001,1e-05,1.66292]
[1776466576693,53.94,77389.57,0.2,0.99001,1e-05,1.66292]
[1776466577347,53.94,77387.8,0.2,0.99,1e-05,1.66492]
[1776466582382,53.94,77387.66,0.2,0.99,1e-05,1.66508]
[1776466583127,53.94,77387.66,0.2,0.99,1e-05,1.66508]
[1776466583196,53.94,77387.66,0.2,0.99,1e-05,1.66508]
[1776466586410,53.94,77384.01,0.2,0.98997,1e-05,1.6692]
[1776466590538,53.94,77382.96,0.2,0.98996,1e-05,1.67039]
[1776466590541,53.94,77389.21,0.2,0.99001,1e-05,1.66333]
[1776466590694,53.94,77389.21,0.2,0.99001,1e-05,1.66333]
[1776466591444,53.94,77388.85,0.2,0.99002,1e-05,1.6622]
[1776466592452,53.94,77385.33,0.2,0.98999,1e-05,1.66617]
[1776466594053,53.94,77384.71,0.2,0.98998,1e-05,1.66687]
[1776466594203,53.94,77384.71,0.2,0.98998,1e-05,1.66687]
[1776466594352,53.94,77384.71,0.2,0.98998,1e-05,1.66687]
[1776466594442,53.94,77384.71,0.2,0.98998,1e-05,1.66687]
[1776466594543,53.94,77384.61,0.2,0.98998,1e-05,1.66698]
[1776466599501,53.94,77381.04,0.2,0.98995,1e-05,1.67102]
[1776466599704,53.94,77381.04,0.2,0.98995,1e-05,1.67102]
[1776466599942,53.94,77381.04,0.2,0.98995,1e-05,1.67102]
[1776466606029,53.94,77380.79,0.2,0.98995,1e-05,1.6713]
[1776466606210,53.94,77380.79,0.2,0.98995,1e-05,1.6713]
[1776466607148,53.94,77380.59,0.2,0.98995,1e-05,1.67153]
[1776466607194,53.94,77380.59,0.2,0.98995,1e-05,1.67153]
[1776466608564,53.94,77380.4,0.2,0.98995,1e-05,1.67174]
[1776466612251,53.94,77379.95,0.2,0.98995,1e-05,1.67225]
[1776466612446,53.94,77379.95,0.2,0.98995,1e-05,1.67225]
[1776466617627,53.94,77377.75,0.2,0.98993,1e-05,1.67475]
[1776466622661,53.94,77374.34,0.2,0.9899,1e-05,1.67862]
[1776466623983,53.94,77373.99,0.2,0.9899,1e-05,1.67901]
[1776466624191,53.94,77373.99,0.2,0.9899,1e-05,1.67901]
[1776466625910,53.94,77373.41,0.2,0.98989,1e-05,1.67967]
[1776466625935,53.94,77373.41,0.2,0.98989,1e-05,1.67967]
[1776466626690,53.94,77372.66,0.2,0.98989,1e-05,1.68053]
[1776466631725,53.94,77371.95,0.2,0.98988,1e-05,1.68133]
[1776466634228,53.94,77371.97,0.2,0.98988,1e-05,1.68131]
[1776466634442,53.94,77371.97,0.2,0.98988,1e-05,1.68131]
[1776466634541,53.94,77363.54,0.2,0.98981,1e-05,1.69092]
[1776466636760,53.94,77353.06,0.2,0.98973,1e-05,1.70293]
[1776466637767,53.94,77355.64,0.2,0.98975,1e-05,1.69997]
[1776466638910,53.94,77355.64,0.2,0.98975,1e-05,1.69997]
[1776466639856,53.94,77354.13,0.2,0.98974,1e-05,1.7017]
[1776466640123,53.94,77354.13,0.2,0.98974,1e-05,1.7017]
[1776466640315,53.94,77354.13,0.2,0.98974,1e-05,1.7017]
[1776466640322,53.94,77354.13,0.2,0.98974,1e-05,1.7017]
[1776466649919,53.94,77354.03,0.2,0.98974,1e-05,1.70182]
[1776466650757,53.94,77354.03,0.2,0.98974,1e-05,1.70182]
[1776466650941,53.94,77354.03,0.2,0.98974,1e-05,1.70182]
[1776466656968,53.94,77355.31,0.2,0.98976,1e-05,1.69879]
[1776466658532,53.94,77355.31,0.2,0.98976,1e-05,1.69879]
[1776466658700,53.94,77355.31,0.2,0.98976,1e-05,1.69879]
[1776466658688,53.94,77358.97,0.2,0.98979,1e-05,1.6946]
[1776466661938,53.94,77358.76,0.2,0.98978,1e-05,1.69484]
[1776466664753,53.94,77361.15,0.2,0.9898,1e-05,1.6921]
[1776466664939,53.94,77361.15,0.2,0.9898,1e-05,1.6921]
[1776466665024,53.94,77361.37,0.2,0.98981,1e-05,1.69185]
[1776466666031,53.94,77356.03,0.2,0.98976,1e-05,1.69796]
[1776466671066,53.94,77356.67,0.2,0.98977,1e-05,1.69723]
[1776466672465,53.94,77356.67,0.2,0.98977,1e-05,1.69723]
[1776466672692,53.94,77356.67,0.2,0.98977,1e-05,1.69723]
[1776466678115,53.94,77353.8,0.2,0.98974,1e-05,1.70052]
[1776466682679,53.94,77346.31,0.2,0.98968,1e-05,1.70914]
[1776466683150,53.94,77342.69,0.2,0.98965,1e-05,1.71332]
[1776466683942,53.94,77342.69,0.2,0.98965,1e-05,1.71332]
[1776466684495,53.94,77342.69,0.2,0.98965,1e-05,1.71332]
[1776466684688,53.94,77342.69,0.2,0.98965,1e-05,1.71332]
[1776466684728,53.94,77342.61,0.2,0.98965,1e-05,1.71341]
[1776466690209,53.94,77341.69,0.2,0.98965,1e-05,1.71448]
[1776466695244,53.94,77341.55,0.2,0.98965,1e-05,1.71464]
[1776466697942,53.94,77340.41,0.2,0.98964,1e-05,1.71596]
[1776466698265,53.94,77334.64,0.2,0.98959,1e-05,1.72264]
[1776466700279,53.94,77327.21,0.2,0.98953,1e-05,1.73128]
[1776466701286,53.94,77323.17,0.2,0.98949,1e-05,1.73599]
[1776466702280,53.94,77323.17,0.2,0.98949,1e-05,1.73599]
[1776466702438,53.94,77323.17,0.2,0.98949,1e-05,1.73599]
[1776466702539,53.94,77322.64,0.2,0.98949,1e-05,1.73661]
[1776466703008,53.94,77322.64,0.2,0.98949,1e-05,1.73661]
[1776466703192,53.94,77322.64,0.2,0.98949,1e-05,1.73661]
[1776466705314,53.94,77315.97,0.2,0.98943,1e-05,1.74442]
[1776466706321,53.94,77309.41,0.2,0.98938,1e-05,1.75213]
[1776466711305,53.94,77309.21,0.2,0.98938,1e-05,1.75236]
[1776466711438,53.94,77309.21,0.2,0.98938,1e-05,1.75236]
[1776466711453,53.94,77310.05,0.2,0.98939,1e-05,1.74979]
[1776466712216,53.94,77310.05,0.2,0.98939,1e-05,1.74979]
[1776466712435,53.94,77310.05,0.2,0.98939,1e-05,1.74979]
[1776466718116,53.94,77311.13,0.2,0.9894,1e-05,1.74852]
[1776466718192,53.94,77311.13,0.2,0.9894,1e-05,1.74852]
[1776466718404,53.94,77312.43,0.2,0.98941,1e-05,1.74699]
[1776466719120,53.94,77312.43,0.2,0.98941,1e-05,1.74699]
[1776466719195,53.94,77312.43,0.2,0.98941,1e-05,1.74699]
[1776466725454,53.94,77313.81,0.2,0.98943,1e-05,1.74537]
[1776466736454,53.94,77314.14,0.2,0.98943,1e-05,1.74498]
[1776466736695,53.94,77314.14,0.2,0.98943,1e-05,1.74498]
[1776466736791,53.94,77314.14,0.2,0.98943,1e-05,1.74498]
[1776466736871,53.94,77314.14,0.2,0.98943,1e-05,1.74498]
[1776466736942,53.94,77314.14,0.2,0.98943,1e-05,1.74498]
[1776466742572,53.94,77314.22,0.2,0.98943,1e-05,1.74489]
[1776466743917,53.94,77311.19,0.2,0.9894,1e-05,1.74845]
[1776466743947,53.94,77311.19,0.2,0.9894,1e-05,1.74845]
[1776466744347,53.94,77311.19,0.2,0.9894,1e-05,1.74845]
[1776466744443,53.94,77311.19,0.2,0.9894,1e-05,1.74845]
[1776466744587,53.94,77309.65,0.2,0.98939,1e-05,1.75026]
[1776466749622,53.94,77309.37,0.2,0.98939,1e-05,1.75059]
[1776466750973,53.94,77309.12,0.2,0.98939,1e-05,1.75088]
[1776466751198,53.94,77309.12,0.2,0.98939,1e-05,1.75088]
[1776466751377,53.94,77309.12,0.2,0.98939,1e-05,1.75088]
[1776466751441,53.94,77309.12,0.2,0.98939,1e-05,1.75088]
[1776466751539,53.94,77309.12,0.2,0.98939,1e-05,1.75088]
[1776466753650,53.94,77313.46,0.2,0.98942,1e-05,1.74578]
[1776466754657,53.94,77316.79,0.2,0.98945,1e-05,1.74188]
[1776466756285,53.94,77317.18,0.2,0.98945,1e-05,1.74142]
[1776466756443,53.94,77317.18,0.2,0.98945,1e-05,1.74142]
[1776466756506,53.94,77317.18,0.2,0.98945,1e-05,1.74142]
[1776466756689,53.94,77317.18,0.2,0.98945,1e-05,1.74142]
[1776466756789,53.94,77318.0,0.2,0.98946,1e-05,1.74046]
[1776466762714,53.94,77318.49,0.2,0.98946,1e-05,1.73989]
[1776466765736,53.94,77314.01,0.2,0.98943,1e-05,1.74513]
[1776466766743,53.94,77309.98,0.2,0.98939,1e-05,1.74987]
[1776466767388,53.94,77309.98,0.2,0.98939,1e-05,1.74987]
[1776466767441,53.94,77309.98,0.2,0.98939,1e-05,1.74987]
[1776466767750,53.94,77309.55,0.2,0.98939,1e-05,1.75037]
[1776466767915,53.94,77309.55,0.2,0.98939,1e-05,1.75037]
[1776466767940,53.94,77309.55,0.2,0.98939,1e-05,1.75037]
[1776466773793,53.94,77306.59,0.2,0.98937,1e-05,1.75227]
[1776466774330,53.94,77306.59,0.2,0.98937,1e-05,1.75227]
[1776466774442,53.94,77306.59,0.2,0.98937,1e-05,1.75227]
[1776466774665,53.94,77306.59,0.2,0.98937,1e-05,1.75227]
[1776466774695,53.94,77306.59,0.2,0.98937,1e-05,1.75227]
[1776466774800,53.94,77306.39,0.2,0.98937,1e-05,1.7525]
[1776466780842,53.94,77306.67,0.2,0.98938,1e-05,1.75217]
[1776466785877,53.94,77308.59,0.2,0.98939,1e-05,1.74991]
[1776466788458,53.94,77309.44,0.2,0.9894,1e-05,1.74892]
[1776466788692,53.94,77309.44,0.2,0.9894,1e-05,1.74892]
[1776466788762,53.94,77309.43,0.2,0.9894,1e-05,1.74893]
[1776466788909,53.94,77309.43,0.2,0.9894,1e-05,1.74893]
[1776466788939,53.94,77309.43,0.2,0.9894,1e-05,1.74893]
[1776466793953,53.94,77310.11,0.2,0.9894,1e-05,1.74813]
[1776466794950,53.94,77335.25,0.2,0.98961,1e-05,1.71879]
[1776466795957,53.94,77333.93,0.2,0.9896,1e-05,1.72032]
[1776466798062,53.94,77334.04,0.2,0.9896,1e-05,1.7202]
[1776466798337,53.94,77334.04,0.2,0.9896,1e-05,1.7202]
[1776466798559,53.94,77334.04,0.2,0.9896,1e-05,1.7202]
[1776466798697,53.94,77334.04,0.2,0.9896,1e-05,1.7202]
[1776466798714,53.94,77333.68,0.2,0.9896,1e-05,1.72061]
[1776466804015,53.94,77330.05,0.2,0.98957,1e-05,1.72483]
[1776466805023,53.94,77324.26,0.2,0.98952,1e-05,1.73157]
[1776466806928,53.94,77322.85,0.2,0.98951,1e-05,1.73321]
[1776466806945,53.94,77322.85,0.2,0.98951,1e-05,1.73321]
[1776466807253,53.94,77322.85,0.2,0.98951,1e-05,1.73321]
[1776466807443,53.94,77322.85,0.2,0.98951,1e-05,1.73321]
[1776466807541,53.94,77322.83,0.2,0.98951,1e-05,1.73323]
[1776466810064,53.94,77317.47,0.2,0.98947,1e-05,1.7395]
[1776466812213,53.94,77317.29,0.2,0.98946,1e-05,1.73971]
[1776466812436,53.94,77317.29,0.2,0.98946,1e-05,1.73971]
[1776466812446,53.94,77314.52,0.2,0.98944,1e-05,1.74295]
[1776466813664,53.94,77314.52,0.2,0.98944,1e-05,1.74295]
[1776466813693,53.94,77314.52,0.2,0.98944,1e-05,1.74295]
[1776466817119,53.94,77307.28,0.2,0.98938,1e-05,1.75146]
[1776466822022,53.94,77305.49,0.2,0.98937,1e-05,1.75356]
[1776466822193,53.94,77305.49,0.2,0.98937,1e-05,1.75356]
[1776466822207,53.94,77305.49,0.2,0.98937,1e-05,1.75356]
[1776466822443,53.94,77305.49,0.2,0.98937,1e-05,1.75356]
[1776466822521,53.94,77305.14,0.2,0.98936,1e-05,1.75398]
[1776466828196,53.94,77304.68,0.2,0.98936,1e-05,1.75452]
[1776466832224,53.94,77299.68,0.2,0.98933,1e-05,1.75882]
[1776466833231,53.94,77294.73,0.2,0.98928,1e-05,1.76468]
[1776466835108,53.94,77294.66,0.2,0.98928,1e-05,1.76476]
[1776466835191,53.94,77294.66,0.2,0.98928,1e-05,1.76476]
[1776466835397,53.94,77294.66,0.2,0.98928,1e-05,1.76476]
[1776466835440,53.94,77294.66,0.2,0.98928,1e-05,1.76476]
[1776466835465,53.94,77294.73,0.2,0.98928,1e-05,1.76468]
[1776466838266,53.94,77303.2,0.2,0.98936,1e-05,1.75467]
[1776466839273,53.94,77312.33,0.2,0.98943,1e-05,1.74394]
[1776466840013,53.94,77312.33,0.2,0.98943,1e-05,1.74394]
[1776466840208,53.94,77312.33,0.2,0.98943,1e-05,1.74394]
[1776466840458,53.94,77312.33,0.2,0.98943,1e-05,1.74394]
[1776466840698,53.94,77312.33,0.2,0.98943,1e-05,1.74394]
[1776466840782,53.94,77312.08,0.2,0.98943,1e-05,1.74423]
[1776466846166,53.94,77311.03,0.2,0.98942,1e-05,1.74546]
[1776466846200,53.94,77311.03,0.2,0.98942,1e-05,1.74546]
[1776466846447,53.94,77311.03,0.2,0.98942,1e-05,1.74546]
[1776466846694,53.94,77311.03,0.2,0.98942,1e-05,1.74546]
[1776466846791,53.94,77310.67,0.2,0.98942,1e-05,1.74588]
[1776466851357,53.94,77301.58,0.2,0.98934,1e-05,1.75658]
[1776466852180,53.94,77301.58,0.2,0.98934,1e-05,1.75658]
[1776466852192,53.94,77301.58,0.2,0.98934,1e-05,1.75658]
[1776466852746,53.94,77301.58,0.2,0.98934,1e-05,1.75658]
[1776466852942,53.94,77301.58,0.2,0.98934,1e-05,1.75658]
[1776466852847,53.94,77297.86,0.2,0.98931,1e-05,1.76097]
[1776466853371,53.94,77294.47,0.2,0.98928,1e-05,1.76499]
[1776466854378,53.94,77291.18,0.2,0.98925,1e-05,1.76889]
[1776466854992,53.94,77291.18,0.2,0.98925,1e-05,1.76889]
[1776466855193,53.94,77291.18,0.2,0.98925,1e-05,1.76889]
[1776466855384,53.94,77289.78,0.2,0.98924,1e-05,1.77055]
[1776466860420,53.94,77289.6,0.2,0.98924,1e-05,1.77076]
[1776466862434,53.94,77299.34,0.2,0.98932,1e-05,1.75923]
[1776466863442,53.94,77305.02,0.2,0.98937,1e-05,1.75253]
[1776466864094,53.94,77305.02,0.2,0.98937,1e-05,1.75253]
[1776466864197,53.94,77305.02,0.2,0.98937,1e-05,1.75253]
[1776466873514,53.94,77307.83,0.2,0.98939,1e-05,1.74922]
[1776466875496,53.94,77310.51,0.2,0.98942,1e-05,1.74607]
[1776466875697,53.94,77310.51,0.2,0.98942,1e-05,1.74607]
[1776466875787,53.94,77311.82,0.2,0.98943,1e-05,1.74453]
[1776466876009,53.94,77311.82,0.2,0.98943,1e-05,1.74453]
[1776466876192,53.94,77311.82,0.2,0.98943,1e-05,1.74453]
[1776466881882,53.94,77312.65,0.2,0.98943,1e-05,1.74356]
[1776466881940,53.94,77312.65,0.2,0.98943,1e-05,1.74356]
[1776466881903,53.94,77312.66,0.2,0.98943,1e-05,1.74355]
[1776466887500,53.94,77312.51,0.2,0.98943,1e-05,1.74372]
[1776466887689,53.94,77312.51,0.2,0.98943,1e-05,1.74372]
[1776466893658,53.94,77312.73,0.2,0.98944,1e-05,1.74188]
[1776466898832,53.94,77313.86,0.2,0.98945,1e-05,1.74056]
[1776466898938,53.94,77313.86,0.2,0.98945,1e-05,1.74056]
[1776466898911,53.94,77315.89,0.2,0.98947,1e-05,1.73818]
[1776466899368,53.94,77315.89,0.2,0.98947,1e-05,1.73818]
[1776466899443,53.94,77315.89,0.2,0.98947,1e-05,1.73818]
[1776466900707,53.94,77320.05,0.2,0.98951,1e-05,1.73332]
[1776466902118,53.94,77321.62,0.2,0.98952,1e-05,1.73149]
[1776466902201,53.94,77321.62,0.2,0.98952,1e-05,1.73149]
[1776466902583,53.94,77321.62,0.2,0.98952,1e-05,1.73149]
[1776466902699,53.94,77321.62,0.2,0.98952,1e-05,1.73149]
[1776466902721,53.94,77323.36,0.2,0.98953,1e-05,1.72946]
[1776466908763,53.94,77317.87,0.2,0.98949,1e-05,1.73587]
[1776466909269,53.94,77317.87,0.2,0.98949,1e-05,1.73587]
[1776466909440,53.94,77317.87,0.2,0.98949,1e-05,1.73587]
[1776466909664,53.94,77317.87,0.2,0.98949,1e-05,1.73587]
[1776466909695,53.94,77317.87,0.2,0.98949,1e-05,1.73587]
[1776466909771,53.94,77316.46,0.2,0.98948,1e-05,1.73752]
[1776466914806,53.94,77316.61,0.2,0.98948,1e-05,1.73734]
[1776466919050,53.94,77316.43,0.2,0.98948,1e-05,1.73755]
[1776466919197,53.94,77316.43,0.2,0.98948,1e-05,1.73755]
[1776466919601,53.94,77316.43,0.2,0.98948,1e-05,1.73755]
[1776466919725,53.94,77316.43,0.2,0.98948,1e-05,1.73755]
[1776466919841,53.94,77316.54,0.2,0.98948,1e-05,1.73742]
[1776466922862,53.94,77322.08,0.2,0.98952,1e-05,1.73095]
[1776466925784,53.94,77321.47,0.2,0.98952,1e-05,1.73166]
[1776466925935,53.94,77321.47,0.2,0.98952,1e-05,1.73166]
[1776466925980,53.94,77323.56,0.2,0.98953,1e-05,1.72923]
[1776466926426,53.94,77323.56,0.2,0.98953,1e-05,1.72923]
[1776466926890,53.94,77332.56,0.2,0.98961,1e-05,1.71877]
[1776466927897,53.94,77332.89,0.2,0.98961,1e-05,1.71839]
[1776466930052,53.94,77333.0,0.2,0.98961,1e-05,1.71826]
[1776466930918,53.94,77333.86,0.2,0.98962,1e-05,1.71727]
[1776466932934,53.94,77328.06,0.2,0.98957,1e-05,1.72399]
[1776466933940,53.94,77323.92,0.2,0.98954,1e-05,1.72881]
[1776466938975,53.94,77321.58,0.2,0.98952,1e-05,1.73154]
[1776466940279,53.94,77321.79,0.2,0.98952,1e-05,1.73129]
[1776466940441,53.94,77321.79,0.2,0.98952,1e-05,1.73129]
[1776466940812,53.94,77321.79,0.2,0.98952,1e-05,1.73129]
[1776466940944,53.94,77321.79,0.2,0.98952,1e-05,1.73129]
[1776466940989,53.94,77321.11,0.2,0.98951,1e-05,1.73208]
[1776466946023,53.94,77317.72,0.2,0.98949,1e-05,1.73604]
[1776466947031,53.94,77304.01,0.2,0.98937,1e-05,1.75212]
[1776466948038,53.94,77296.53,0.2,0.98931,1e-05,1.76095]
[1776466949574,53.94,77296.56,0.2,0.98931,1e-05,1.76092]
[1776466949692,53.94,77296.56,0.2,0.98931,1e-05,1.76092]
[1776466957419,53.94,77296.04,0.2,0.98931,1e-05,1.75993]
[1776466957440,53.94,77296.04,0.2,0.98931,1e-05,1.75993]
[1776466957996,53.94,77296.04,0.2,0.98931,1e-05,1.75993]
[1776466958042,53.94,77296.07,0.2,0.98931,1e-05,1.7599]
[1776466958190,53.94,77296.07,0.2,0.98931,1e-05,1.7599]
[1776466968178,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466969766,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466969939,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466970040,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466970411,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466970442,53.94,77296.03,0.2,0.98931,1e-05,1.75995]
[1776466973752,53.94,77292.96,0.2,0.98929,1e-05,1.76358]
[1776466980262,53.94,77292.34,0.2,0.98928,1e-05,1.76431]
[1776466983217,53.94,77293.24,0.2,0.98929,1e-05,1.76325]
[1776466983441,53.94,77293.24,0.2,0.98929,1e-05,1.76325]
[1776466983985,53.94,77293.24,0.2,0.98929,1e-05,1.76325]
[1776466983463,53.94,77292.48,0.2,0.98928,1e-05,1.76415]
[1776466984204,53.94,77292.48,0.2,0.98928,1e-05,1.76415]
[1776466985297,53.94,77295.09,0.2,0.98931,1e-05,1.76106]
[1776466989092,53.94,77296.82,0.2,0.98932,1e-05,1.75901]
[1776466989203,53.94,77296.82,0.2,0.98932,1e-05,1.75901]
[1776466989627,53.94,77296.82,0.2,0.98932,1e-05,1.75901]
[1776466989690,53.94,77296.82,0.2,0.98932,1e-05,1.75901]
[1776466989787,53.94,77299.34,0.2,0.98934,1e-05,1.75604]
[1776466990332,53.94,77304.62,0.2,0.98939,1e-05,1.74982]
[1776466994360,53.94,77307.68,0.2,0.98941,1e-05,1.74622]
[1776466995363,53.94,77307.68,0.2,0.98941,1e-05,1.74622]
[1776466995444,53.94,77307.68,0.2,0.98941,1e-05,1.74622]
[1776466997856,53.94,77307.28,0.2,0.98941,1e-05,1.74669]
[1776466997939,53.94,77307.28,0.2,0.98941,1e-05,1.74669]
[1776466997957,53.94,77307.32,0.2,0.98941,1e-05,1.74664]
[1776467001225,53.94,77307.75,0.2,0.98941,1e-05,1.74614]
[1776467001440,53.94,77307.75,0.2,0.98941,1e-05,1.74614]
[1776467002417,53.94,77298.8,0.2,0.98934,1e-05,1.75667]
[1776467003423,53.94,77295.55,0.2,0.98931,1e-05,1.76051]
[1776467005621,53.94,77295.37,0.2,0.98931,1e-05,1.76073]
[1776467005688,53.94,77295.37,0.2,0.98931,1e-05,1.76073]
[1776467005728,53.94,77293.88,0.2,0.9893,1e-05,1.76249]
[1776467006767,53.94,77293.88,0.2,0.9893,1e-05,1.76249]
[1776467006940,53.94,77293.88,0.2,0.9893,1e-05,1.76249]
[1776467011480,53.94,77287.39,0.2,0.98925,1e-05,1.76858]
[1776467013705,53.94,77286.13,0.2,0.98924,1e-05,1.77008]
[1776467013937,53.94,77286.13,0.2,0.98924,1e-05,1.77008]
[1776467020543,53.94,77284.92,0.2,0.98923,1e-05,1.77152]
[1776467022953,53.94,77282.03,0.2,0.98921,1e-05,1.77495]
[1776467023702,53.94,77282.03,0.2,0.98921,1e-05,1.77495]
[1776467023941,53.94,77282.03,0.2,0.98921,1e-05,1.77495]
[1776467024570,53.94,77285.57,0.2,0.98924,1e-05,1.77074]
[1776467026197,53.94,77286.29,0.2,0.98924,1e-05,1.76989]
[1776467026585,53.94,77286.65,0.2,0.98924,1e-05,1.76946]
[1776467027996,53.94,77286.65,0.2,0.98924,1e-05,1.76946]
[1776467028043,53.94,77291.49,0.2,0.98929,1e-05,1.76372]
[1776467028192,53.94,77291.49,0.2,0.98929,1e-05,1.76372]
[1776467030189,53.94,77292.63,0.2,0.98929,1e-05,1.76237]
[1776467030290,53.94,77292.63,0.2,0.98929,1e-05,1.76237]
[1776467035647,53.94,77293.33,0.2,0.9893,1e-05,1.76154]
[1776467040682,53.94,77294.09,0.2,0.98931,1e-05,1.76064]
[1776467045718,53.94,77293.38,0.2,0.9893,1e-05,1.76148]
[1776467048739,53.94,77301.42,0.2,0.98937,1e-05,1.75199]
[1776467049683,53.94,77301.42,0.2,0.98937,1e-05,1.75199]
[1776467049940,53.94,77301.42,0.2,0.98937,1e-05,1.75199]
[1776467050032,53.94,77302.06,0.2,0.98937,1e-05,1.75124]
[1776467054781,53.94,77292.34,0.2,0.98929,1e-05,1.76271]
[1776467055632,53.94,77292.34,0.2,0.98929,1e-05,1.76271]
[1776467055702,53.94,77292.34,0.2,0.98929,1e-05,1.76271]
[1776467055788,53.94,77285.44,0.2,0.98923,1e-05,1.7709]
[1776467057364,53.94,77285.15,0.2,0.98923,1e-05,1.77124]
[1776467057443,53.94,77285.15,0.2,0.98923,1e-05,1.77124]
[1776467057802,53.94,77285.04,0.2,0.98923,1e-05,1.77137]
[1776467062430,53.94,77283.01,0.2,0.98921,1e-05,1.77379]
[1776467062442,53.94,77283.01,0.2,0.98921,1e-05,1.77379]
[1776467068879,53.94,77284.22,0.2,0.98922,1e-05,1.77235]
[1776467073914,53.94,77284.33,0.2,0.98923,1e-05,1.77061]
[1776467078949,53.94,77284.08,0.2,0.98923,1e-05,1.77091]
[1776467082277,53.94,77283.67,0.2,0.98923,1e-05,1.7714]
[1776467082439,53.94,77283.67,0.2,0.98923,1e-05,1.7714]
[1776467085147,53.94,77283.97,0.2,0.98923,1e-05,1.77104]
[1776467085192,53.94,77283.76,0.2,0.98923,1e-05,1.77129]
[1776467085998,53.94,77283.68,0.2,0.98923,1e-05,1.77139]
[1776467091034,53.94,77283.73,0.2,0.98923,1e-05,1.77133]
[1776467096069,53.94,77284.12,0.2,0.98923,1e-05,1.77086]
[1776467102111,53.94,77284.08,0.2,0.98923,1e-05,1.77091]
[1776467106140,53.94,77293.27,0.2,0.98931,1e-05,1.76002]
[1776467107147,53.94,77301.92,0.2,0.98938,1e-05,1.74981]
[1776467109161,53.94,77310.07,0.2,0.98945,1e-05,1.74025]
[1776467110167,53.94,77315.62,0.2,0.9895,1e-05,1.73375]
[1776467111175,53.94,77309.44,0.2,0.98944,1e-05,1.74098]
[1776467112184,53.94,77304.08,0.2,0.9894,1e-05,1.74727]
[1776467112493,53.94,77304.08,0.2,0.9894,1e-05,1.74727]
[1776467112695,53.94,77304.08,0.2,0.9894,1e-05,1.74727]
[1776467119233,53.94,77302.76,0.2,0.98939,1e-05,1.74883]
[1776467124588,53.94,77302.29,0.2,0.98939,1e-05,1.74938]
[1776467124691,53.94,77302.29,0.2,0.98939,1e-05,1.74938]
[1776467126390,53.94,77307.16,0.2,0.98943,1e-05,1.74366]
[1776467126440,53.94,77307.16,0.2,0.98943,1e-05,1.74366]
[1776467126541,53.94,77307.16,0.2,0.98943,1e-05,1.74366]
[1776467132324,53.94,77307.05,0.2,0.98943,1e-05,1.7422]
[1776467137067,53.94,77307.41,0.2,0.98944,1e-05,1.74178]
[1776467137190,53.94,77307.41,0.2,0.98944,1e-05,1.74178]
[1776467142394,53.94,77306.72,0.2,0.98943,1e-05,1.74259]
[1776467146181,53.94,77306.41,0.2,0.98943,1e-05,1.74295]
[1776467145415,53.94,77299.28,0.2,0.98937,1e-05,1.75133]
[1776467146435,53.94,77299.28,0.2,0.98937,1e-05,1.75133]
[1776467146536,53.94,77293.44,0.2,0.98932,1e-05,1.75822]
[1776467148297,53.94,77293.4,0.2,0.98932,1e-05,1.75827]
[1776467148436,53.94,77293.4,0.2,0.98932,1e-05,1.75827]
[1776467148539,53.94,77293.33,0.2,0.98932,1e-05,1.75835]
[1776467159082,53.94,77293.6,0.2,0.98932,1e-05,1.75803]
[1776467159198,53.94,77293.6,0.2,0.98932,1e-05,1.75803]
[1776467159145,53.94,77298.63,0.2,0.98936,1e-05,1.7521]
[1776467159512,53.94,77303.47,0.2,0.9894,1e-05,1.7464]
[1776467161651,53.94,77300.28,0.2,0.98938,1e-05,1.75015]
[1776467161692,53.94,77300.28,0.2,0.98938,1e-05,1.75015]
[1776467161793,53.94,77296.83,0.2,0.98935,1e-05,1.75422]
[1776467168576,53.94,77297.42,0.2,0.98935,1e-05,1.75352]
[1776467172772,53.94,77297.85,0.2,0.98936,1e-05,1.75302]
[1776467172939,53.94,77297.85,0.2,0.98936,1e-05,1.75302]
[1776467179246,53.94,77296.13,0.2,0.98934,1e-05,1.75504]
[1776467179653,53.94,77290.11,0.2,0.98929,1e-05,1.76216]
[1776467181747,53.94,77287.15,0.2,0.98927,1e-05,1.76566]
[1776467181939,53.94,77287.15,0.2,0.98927,1e-05,1.76566]
[1776467182040,53.94,77285.83,0.2,0.98926,1e-05,1.76723]
[1776467187708,53.94,77287.01,0.2,0.98927,1e-05,1.76583]
[1776467192744,53.94,77286.0,0.2,0.98927,1e-05,1.76543]
[1776467198788,53.94,77286.08,0.2,0.98927,1e-05,1.76533]
[1776467203823,53.94,77284.89,0.2,0.98926,1e-05,1.76674]
[1776467208858,53.94,77293.43,0.2,0.98933,1e-05,1.75664]
[1776467213893,53.94,77293.17,0.2,0.98933,1e-05,1.75694]
[1776467219934,53.94,77293.12,0.2,0.98933,1e-05,1.757]
[1776467223962,53.94,77298.58,0.2,0.98937,1e-05,1.75056]
[1776467225977,53.94,77293.76,0.2,0.98933,1e-05,1.75625]
[1776467231011,53.94,77296.44,0.2,0.98935,1e-05,1.75308]
[1776467233027,53.94,77291.47,0.2,0.98931,1e-05,1.75895]
[1776467234034,53.94,77283.76,0.2,0.98925,1e-05,1.76809]
[1776467236048,53.94,77281.42,0.2,0.98923,1e-05,1.77086]
[1776467241083,53.94,77281.17,0.2,0.98923,1e-05,1.77116]
[1776467246118,53.94,77280.48,0.2,0.98922,1e-05,1.77198]
[1776467252159,53.94,77277.77,0.2,0.98921,1e-05,1.7736]
[1776467257194,53.94,77277.34,0.2,0.9892,1e-05,1.77411]
[1776467262230,53.94,77276.96,0.2,0.9892,1e-05,1.77457]
[1776467268271,53.94,77276.09,0.2,0.98919,1e-05,1.7756]
[1776467276328,53.94,77281.15,0.2,0.98924,1e-05,1.76958]
[1776467281363,53.94,77278.69,0.2,0.98921,1e-05,1.77251]
[1776467287405,53.94,77281.59,0.2,0.98924,1e-05,1.76906]
[1776467289419,53.94,77284.98,0.2,0.98927,1e-05,1.76504]
[1776467296468,53.94,77285.21,0.2,0.98927,1e-05,1.76476]
[1776467297475,53.94,77280.25,0.2,0.98923,1e-05,1.77065]
[1776467298481,53.94,77273.0,0.2,0.98917,1e-05,1.77929]
[1776467300496,53.94,77266.06,0.2,0.98911,1e-05,1.78759]
[1776467305531,53.94,77264.83,0.2,0.9891,1e-05,1.78906]
[1776467310566,53.94,77261.86,0.2,0.98907,1e-05,1.79262]
[1776467315600,53.94,77260.0,0.2,0.98906,1e-05,1.79324]
[1776467318393,53.94,77259.99,0.2,0.98906,1e-05,1.79325]
[1776467318442,53.94,77259.99,0.2,0.98906,1e-05,1.79325]
[1776467318622,53.94,77259.84,0.2,0.98906,1e-05,1.79343]
[1776467324249,53.94,77260.74,0.2,0.98907,1e-05,1.79235]
[1776467326195,53.94,77260.74,0.2,0.98907,1e-05,1.79235]
[1776467335741,53.94,77260.66,0.2,0.98907,1e-05,1.79245]
[1776467340776,53.94,77255.22,0.2,0.98902,1e-05,1.79899]
[1776467341783,53.94,77251.56,0.2,0.98899,1e-05,1.8034]
[1776467344793,53.94,77250.71,0.2,0.98898,1e-05,1.80443]
[1776467344943,53.94,77250.71,0.2,0.98898,1e-05,1.80443]
[1776467345214,53.94,77250.71,0.2,0.98898,1e-05,1.80443]
[1776467345438,53.94,77250.71,0.2,0.98898,1e-05,1.80443]
[1776467345302,53.94,77250.21,0.2,0.98898,1e-05,1.80503]
[1776467348833,53.94,77253.72,0.2,0.98901,1e-05,1.8008]
[1776467350573,53.94,77254.28,0.2,0.98902,1e-05,1.80012]
[1776467350693,53.94,77254.28,0.2,0.98902,1e-05,1.80012]
[1776467350847,53.94,77254.5,0.2,0.98902,1e-05,1.79986]
[1776467352029,53.94,77254.5,0.2,0.98902,1e-05,1.79986]
[1776467352194,53.94,77254.5,0.2,0.98902,1e-05,1.79986]
[1776467352292,53.94,77258.8,0.2,0.98905,1e-05,1.79468]
[1776467361924,53.94,77259.61,0.2,0.98906,1e-05,1.79371]
[1776467362931,53.94,77253.86,0.2,0.98901,1e-05,1.80063]
[1776467363628,53.94,77253.86,0.2,0.98901,1e-05,1.80063]
[1776467363701,53.94,77253.86,0.2,0.98901,1e-05,1.80063]
[1776467364204,53.94,77253.86,0.2,0.98901,1e-05,1.80063]
[1776467364441,53.94,77253.86,0.2,0.98901,1e-05,1.80063]
[1776467364244,53.94,77252.69,0.2,0.989,1e-05,1.80204]
[1776467369980,53.94,77250.83,0.2,0.98899,1e-05,1.80428]
[1776467373084,53.94,77250.21,0.2,0.98899,1e-05,1.80341]
[1776467373193,53.94,77250.21,0.2,0.98899,1e-05,1.80341]
[1776467373294,53.94,77249.92,0.2,0.98899,1e-05,1.80376]
[1776467373587,53.94,77249.92,0.2,0.98899,1e-05,1.80376]
[1776467373700,53.94,77249.92,0.2,0.98899,1e-05,1.80376]
[1776467379043,53.94,77248.4,0.2,0.98897,1e-05,1.80559]
[1776467380438,53.94,77248.4,0.2,0.98897,1e-05,1.80559]
[1776467381004,53.94,77246.72,0.2,0.98896,1e-05,1.80762]
[1776467381060,53.94,77246.72,0.2,0.98896,1e-05,1.80762]
[1776467382914,53.94,77246.89,0.2,0.98896,1e-05,1.80742]
[1776467388106,53.94,77248.67,0.2,0.98898,1e-05,1.80527]
[1776467392188,53.94,77245.32,0.2,0.98895,1e-05,1.80932]
[1776467393195,53.94,77241.92,0.2,0.98892,1e-05,1.81344]
[1776467395066,53.94,77242.03,0.2,0.98892,1e-05,1.8133]
[1776467395196,53.94,77242.03,0.2,0.98892,1e-05,1.8133]
[1776467395208,53.94,77240.05,0.2,0.9889,1e-05,1.81571]
[1776467395671,53.94,77240.05,0.2,0.9889,1e-05,1.81571]
[1776467395694,53.94,77240.05,0.2,0.9889,1e-05,1.81571]
[1776467398230,53.94,77244.35,0.2,0.98894,1e-05,1.81049]
[1776467403266,53.94,77244.26,0.2,0.98894,1e-05,1.8106]
[1776467408301,53.94,77243.24,0.2,0.98893,1e-05,1.81184]
[1776467416357,53.94,77241.88,0.2,0.98892,1e-05,1.81349]
[1776467417363,53.94,77238.54,0.2,0.98889,1e-05,1.81754]
[1776467417850,53.94,77238.54,0.2,0.98889,1e-05,1.81754]
[1776467417944,53.94,77238.54,0.2,0.98889,1e-05,1.81754]
[1776467418373,53.94,77238.54,0.2,0.98889,1e-05,1.81754]
[1776467418438,53.94,77238.54,0.2,0.98889,1e-05,1.81754]
[1776467418526,53.94,77238.61,0.2,0.98889,1e-05,1.81745]
[1776467424412,53.94,77239.27,0.2,0.9889,1e-05,1.81665]
[1776467426427,53.94,77233.14,0.2,0.98884,1e-05,1.82411]
[1776467427434,53.94,77229.14,0.2,0.98881,1e-05,1.82899]
[1776467428323,53.94,77229.14,0.2,0.98881,1e-05,1.82899]
[1776467428443,53.94,77229.14,0.2,0.98881,1e-05,1.82899]
[1776467428545,53.94,77228.98,0.2,0.98881,1e-05,1.82918]
[1776467428652,53.94,77228.98,0.2,0.98881,1e-05,1.82918]
[1776467428698,53.94,77228.98,0.2,0.98881,1e-05,1.82918]
[1776467434488,53.94,77220.94,0.2,0.98874,1e-05,1.83738]
[1776467435495,53.94,77216.22,0.2,0.9887,1e-05,1.84317]
[1776467437778,53.94,77217.67,0.2,0.98872,1e-05,1.84139]
[1776467437947,53.94,77217.67,0.2,0.98872,1e-05,1.84139]
[1776467438194,53.94,77217.67,0.2,0.98872,1e-05,1.84139]
[1776467438438,53.94,77217.67,0.2,0.98872,1e-05,1.84139]
[1776467438515,53.94,77218.33,0.2,0.98872,1e-05,1.84058]
[1776467443552,53.94,77220.53,0.2,0.98874,1e-05,1.83788]
[1776467448587,53.94,77220.33,0.2,0.98874,1e-05,1.83813]
[1776467454628,53.94,77220.18,0.2,0.98874,1e-05,1.83831]
[1776467457848,53.94,77219.2,0.2,0.98873,1e-05,1.83951]
[1776467457941,53.94,77219.2,0.2,0.98873,1e-05,1.83951]
[1776467458328,53.94,77219.2,0.2,0.98873,1e-05,1.83951]
[1776467458440,53.94,77219.2,0.2,0.98873,1e-05,1.83951]
[1776467458479,53.94,77219.17,0.2,0.98873,1e-05,1.83955]
[1776467461678,53.94,77211.08,0.2,0.98866,1e-05,1.8495]
[1776467463561,53.94,77211.08,0.2,0.98866,1e-05,1.8495]
[1776467462685,53.94,77207.02,0.2,0.98862,1e-05,1.85451]
[1776467463695,53.94,77207.02,0.2,0.98862,1e-05,1.85451]
[1776467463930,53.94,77207.02,0.2,0.98862,1e-05,1.85451]
[1776467463975,53.94,77207.02,0.2,0.98862,1e-05,1.85451]
[1776467464029,53.94,77206.17,0.2,0.98861,1e-05,1.85556]
[1776467468857,53.94,77207.01,0.2,0.98862,1e-05,1.85452]
[1776467468949,53.94,77207.01,0.2,0.98862,1e-05,1.85452]
[1776467469239,53.94,77207.01,0.2,0.98862,1e-05,1.85452]
[1776467469444,53.94,77207.01,0.2,0.98862,1e-05,1.85452]
[1776467469538,53.94,77211.21,0.2,0.98866,1e-05,1.84934]
[1776467470740,53.94,77216.88,0.2,0.98871,1e-05,1.84236]
[1776467472113,53.94,77216.88,0.2,0.98871,1e-05,1.84236]
[1776467472194,53.94,77216.88,0.2,0.98871,1e-05,1.84236]
[1776467472214,53.94,77221.5,0.2,0.98875,1e-05,1.83669]
[1776467476340,53.94,77221.27,0.2,0.98875,1e-05,1.83697]
[1776467476441,53.94,77221.27,0.2,0.98875,1e-05,1.83697]
[1776467476543,53.94,77221.68,0.2,0.98875,1e-05,1.83647]
[1776467480810,53.94,77217.75,0.2,0.98872,1e-05,1.84129]
[1776467481966,53.94,77217.75,0.2,0.98872,1e-05,1.84129]
[1776467482193,53.94,77217.75,0.2,0.98872,1e-05,1.84129]
[1776467487860,53.94,77218.92,0.2,0.98873,1e-05,1.83986]
[1776467491833,53.94,77217.56,0.2,0.98871,1e-05,1.84153]
[1776467491939,53.94,77217.56,0.2,0.98871,1e-05,1.84153]
[1776467492251,53.94,77217.56,0.2,0.98871,1e-05,1.84153]
[1776467492441,53.94,77217.56,0.2,0.98871,1e-05,1.84153]
[1776467492461,53.94,77216.89,0.2,0.98872,1e-05,1.8407]
[1776467498937,53.94,77216.69,0.2,0.98872,1e-05,1.84095]
[1776467500951,53.94,77221.65,0.2,0.98876,1e-05,1.83486]
[1776467502546,53.94,77221.65,0.2,0.98876,1e-05,1.83486]
[1776467502647,53.94,77223.35,0.2,0.98878,1e-05,1.83278]
[1776467502697,53.94,77223.35,0.2,0.98878,1e-05,1.83278]
[1776467502874,53.94,77223.35,0.2,0.98878,1e-05,1.83278]
[1776467502943,53.94,77223.35,0.2,0.98878,1e-05,1.83278]
[1776467502966,53.94,77223.29,0.2,0.98877,1e-05,1.83286]
[1776467510014,53.94,77226.0,0.2,0.9888,1e-05,1.82954]
[1776467515049,53.94,77224.31,0.2,0.98878,1e-05,1.83161]
[1776467520084,53.94,77225.94,0.2,0.9888,1e-05,1.82962]
[1776467521091,53.94,77230.32,0.2,0.98884,1e-05,1.82427]
[1776467522118,53.94,77230.32,0.2,0.98884,1e-05,1.82427]
[1776467522200,53.94,77230.32,0.2,0.98884,1e-05,1.82427]
[1776467522220,53.94,77233.54,0.2,0.98886,1e-05,1.82035]
[1776467523041,53.94,77233.54,0.2,0.98886,1e-05,1.82035]
[1776467523210,53.94,77233.54,0.2,0.98886,1e-05,1.82035]
[1776467531161,53.94,77236.14,0.2,0.98889,1e-05,1.81719]
[1776467536224,53.94,77235.85,0.2,0.98888,1e-05,1.81754]
[1776467536437,53.94,77235.85,0.2,0.98888,1e-05,1.81754]
[1776467536538,53.94,77235.92,0.2,0.98889,1e-05,1.81746]
[1776467536837,53.94,77235.92,0.2,0.98889,1e-05,1.81746]
[1776467536941,53.94,77235.92,0.2,0.98889,1e-05,1.81746]
[1776467542238,53.94,77234.57,0.2,0.98887,1e-05,1.8191]
[1776467544398,53.94,77236.1,0.2,0.98889,1e-05,1.81724]
[1776467544442,53.94,77236.1,0.2,0.98889,1e-05,1.81724]
[1776467544499,53.94,77239.83,0.2,0.98892,1e-05,1.81271]
[1776467544823,53.94,77239.83,0.2,0.98892,1e-05,1.81271]
[1776467544953,53.94,77239.83,0.2,0.98892,1e-05,1.81271]
[1776467550272,53.94,77240.52,0.2,0.98893,1e-05,1.81187]
[1776467550440,53.94,77240.52,0.2,0.98893,1e-05,1.81187]
[1776467552890,53.94,77238.26,0.2,0.98892,1e-05,1.81298]
[1776467552942,53.94,77238.26,0.2,0.98892,1e-05,1.81298]
[1776467553315,53.94,77235.44,0.2,0.98889,1e-05,1.8164]
[1776467554322,53.94,77229.64,0.2,0.98884,1e-05,1.82346]
[1776467554829,53.94,77229.64,0.2,0.98884,1e-05,1.82346]
[1776467554938,53.94,77229.64,0.2,0.98884,1e-05,1.82346]
[1776467555099,53.94,77229.64,0.2,0.98884,1e-05,1.82346]
[1776467555213,53.94,77229.64,0.2,0.98884,1e-05,1.82346]
[1776467555328,53.94,77223.11,0.2,0.98878,1e-05,1.83143]
[1776467560363,53.94,77225.34,0.2,0.9888,1e-05,1.82871]
[1776467565399,53.94,77225.3,0.2,0.9888,1e-05,1.82876]
[1776467566569,53.94,77225.3,0.2,0.9888,1e-05,1.82876]
[1776467566701,53.94,77225.3,0.2,0.9888,1e-05,1.82876]
[1776467566671,53.94,77223.58,0.2,0.98879,1e-05,1.83086]
[1776467567459,53.94,77223.58,0.2,0.98879,1e-05,1.83086]
[1776467567698,53.94,77223.58,0.2,0.98879,1e-05,1.83086]
[1776467567561,53.94,77218.98,0.2,0.98875,1e-05,1.83649]
[1776467573458,53.94,77219.22,0.2,0.98875,1e-05,1.83619]
[1776467580564,53.94,77219.23,0.2,0.98875,1e-05,1.83618]
[1776467585600,53.94,77219.51,0.2,0.98875,1e-05,1.83584]
[1776467586997,53.94,77219.65,0.2,0.98875,1e-05,1.83567]
[1776467587196,53.94,77219.65,0.2,0.98875,1e-05,1.83567]
[1776467587415,53.94,77219.65,0.2,0.98875,1e-05,1.83567]
[1776467587442,53.94,77219.65,0.2,0.98875,1e-05,1.83567]
[1776467587613,53.94,77219.72,0.2,0.98875,1e-05,1.83558]
[1776467595670,53.94,77219.26,0.2,0.98875,1e-05,1.83615]
[1776467598692,53.94,77223.4,0.2,0.98879,1e-05,1.83108]
[1776467599162,53.94,77223.4,0.2,0.98879,1e-05,1.83108]
[1776467599189,53.94,77223.4,0.2,0.98879,1e-05,1.83108]
[1776467599633,53.94,77223.4,0.2,0.98879,1e-05,1.83108]
[1776467599696,53.94,77223.4,0.2,0.98879,1e-05,1.83108]
[1776467599699,53.94,77223.97,0.2,0.98879,1e-05,1.83038]
[1776467601713,53.94,77229.83,0.2,0.98884,1e-05,1.82323]
[1776467602720,53.94,77234.64,0.2,0.98888,1e-05,1.81738]
[1776467603727,53.94,77239.23,0.2,0.98892,1e-05,1.81181]
[1776467604028,53.94,77239.23,0.2,0.98892,1e-05,1.81181]
[1776467604201,53.94,77239.23,0.2,0.98892,1e-05,1.81181]
[1776467609769,53.94,77241.12,0.2,0.98894,1e-05,1.80952]
[1776467612918,53.94,77242.39,0.2,0.98896,1e-05,1.80635]
[1776467612939,53.94,77242.39,0.2,0.98896,1e-05,1.80635]
[1776467613596,53.94,77242.39,0.2,0.98896,1e-05,1.80635]
[1776467613699,53.94,77242.39,0.2,0.98896,1e-05,1.80635]
[1776467613795,53.94,77242.39,0.2,0.98896,1e-05,1.80635]
[1776467618831,53.94,77242.31,0.2,0.98896,1e-05,1.80645]
[1776467623866,53.94,77242.5,0.2,0.98896,1e-05,1.80622]
[1776467627895,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467629513,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467629694,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467629754,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467630084,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467630196,53.94,77245.26,0.2,0.98899,1e-05,1.80288]
[1776467638365,53.94,77245.4,0.2,0.98899,1e-05,1.80271]
[1776467638443,53.94,77245.4,0.2,0.98899,1e-05,1.80271]
[1776467638467,53.94,77245.4,0.2,0.98899,1e-05,1.80271]
[1776467638972,53.94,77236.65,0.2,0.98891,1e-05,1.8133]
[1776467640466,53.94,77236.65,0.2,0.98891,1e-05,1.8133]
[1776467640692,53.94,77236.65,0.2,0.98891,1e-05,1.8133]
[1776467646022,53.94,77238.73,0.2,0.98893,1e-05,1.81078]
[1776467652064,53.94,77239.03,0.2,0.98893,1e-05,1.81042]
[1776467657099,53.93,77238.04,0.2,0.98893,1e-05,1.81036]
[1776467657971,53.93,77238.04,0.2,0.98893,1e-05,1.81036]
[1776467658200,53.93,77238.04,0.2,0.98893,1e-05,1.81036]
[1776467658816,53.93,77238.04,0.2,0.98893,1e-05,1.81036]
[1776467658300,53.93,77238.15,0.2,0.98894,1e-05,1.8098]
[1776467658939,53.93,77238.15,0.2,0.98894,1e-05,1.8098]
[1776467662833,53.92,77237.67,0.2,0.98894,1e-05,1.80913]
[1776467662937,53.92,77235.17,0.2,0.98892,1e-05,1.81174]
[1776467663516,53.92,77235.17,0.2,0.98892,1e-05,1.81174]
[1776467663691,53.92,77235.17,0.2,0.98892,1e-05,1.81174]
[1776467663789,53.92,77233.4,0.2,0.98891,1e-05,1.81303]
[1776467669183,53.91,77235.42,0.2,0.98894,1e-05,1.80847]
[1776467674217,53.89,77235.11,0.2,0.98897,1e-05,1.80514]
[1776467677399,53.89,77232.89,0.2,0.98895,1e-05,1.807]
[1776467677439,53.89,77232.89,0.2,0.98895,1e-05,1.807]
[1776467677662,53.88,77231.84,0.2,0.98895,1e-05,1.80744]
[1776467678265,53.88,77231.84,0.2,0.98895,1e-05,1.80744]
[1776467678444,53.88,77231.84,0.2,0.98895,1e-05,1.80744]
[1776467686302,53.86,77230.42,0.2,0.98896,1e-05,1.80582]
[1776467689317,53.86,77230.17,0.2,0.98896,1e-05,1.8053]
[1776467689441,53.86,77230.17,0.2,0.98896,1e-05,1.8053]
[1776467689542,53.86,77224.7,0.2,0.98892,1e-05,1.81152]
[1776467690261,53.86,77224.7,0.2,0.98892,1e-05,1.81152]
[1776467690446,53.86,77224.7,0.2,0.98892,1e-05,1.81152]
[1776467690454,53.85,77218.93,0.2,0.98887,1e-05,1.81812]
[1776467691337,53.85,77213.41,0.2,0.98883,1e-05,1.82441]
[1776467692344,53.85,77208.75,0.2,0.98879,1e-05,1.82967]
[1776467693077,53.85,77208.75,0.2,0.98879,1e-05,1.82967]
[1776467693189,53.85,77208.75,0.2,0.98879,1e-05,1.82967]
[1776467694358,53.84,77224.54,0.2,0.98893,1e-05,1.80951]
[1776467695317,53.84,77224.54,0.2,0.98893,1e-05,1.80951]
[1776467695607,53.84,77235.37,0.2,0.98903,1e-05,1.79599]
[1776467696397,53.84,77235.37,0.2,0.98903,1e-05,1.79599]
[1776467696498,53.84,77235.34,0.2,0.98903,1e-05,1.79602]
[1776467697689,53.84,77235.34,0.2,0.98903,1e-05,1.79602]
[1776467697706,53.84,77235.73,0.2,0.98904,1e-05,1.79516]
[1776467699690,53.84,77236.5,0.2,0.98904,1e-05,1.79423]
[1776467705435,53.83,77235.93,0.2,0.98905,1e-05,1.79258]
[1776467708384,53.82,77235.07,0.2,0.98905,1e-05,1.79322]
[1776467708437,53.82,77235.07,0.2,0.98905,1e-05,1.79322]
[1776467708709,53.82,77234.98,0.2,0.98905,1e-05,1.79294]
[1776467709937,53.82,77234.7,0.2,0.98905,1e-05,1.79328]
[1776467710204,53.82,77234.7,0.2,0.98905,1e-05,1.79328]
[1776467718526,53.8,77234.92,0.2,0.98908,1e-05,1.78951]
[1776467719818,53.8,77234.92,0.2,0.98908,1e-05,1.78951]
[1776467721271,53.8,77235.36,0.2,0.98909,1e-05,1.78821]
[1776467721444,53.8,77235.36,0.2,0.98909,1e-05,1.78821]
[1776467721707,53.8,77235.36,0.2,0.98909,1e-05,1.78821]
[1776467721751,53.79,77235.71,0.2,0.98909,1e-05,1.78702]
[1776467727589,53.78,77235.79,0.2,0.98911,1e-05,1.78502]
[1776467736653,53.76,77235.71,0.2,0.98914,1e-05,1.78011]
[1776467737660,53.76,77230.88,0.2,0.9891,1e-05,1.78554]
[1776467738557,53.76,77230.88,0.2,0.9891,1e-05,1.78554]
[1776467738692,53.76,77230.88,0.2,0.9891,1e-05,1.78554]
[1776467738792,53.75,77222.1,0.2,0.98903,1e-05,1.79537]
[1776467739674,53.75,77218.53,0.2,0.989,1e-05,1.79969]
[1776467741688,53.75,77216.94,0.2,0.98899,1e-05,1.80081]
[1776467744366,53.75,77216.66,0.2,0.98899,1e-05,1.80033]
[1776467744442,53.75,77216.66,0.2,0.98899,1e-05,1.80033]
[1776467752766,53.72,77216.95,0.2,0.98903,1e-05,1.79596]
[1776467753519,53.72,77216.95,0.2,0.98903,1e-05,1.79596]
[1776467754467,53.72,77216.44,0.2,0.98902,1e-05,1.79618]
[1776467754693,53.72,77216.44,0.2,0.98902,1e-05,1.79618]
[1776467755698,53.72,77214.97,0.2,0.98901,1e-05,1.79757]
[1776467755787,53.71,77214.99,0.2,0.98902,1e-05,1.79715]
[1776467760822,53.7,77214.24,0.2,0.98902,1e-05,1.79609]
[1776467761659,53.7,77214.24,0.2,0.98902,1e-05,1.79609]
[1776467761696,53.7,77214.24,0.2,0.98902,1e-05,1.79609]
[1776467768892,53.69,77214.33,0.2,0.98905,1e-05,1.79289]
[1776467771219,53.68,77214.04,0.2,0.98905,1e-05,1.79247]
[1776467771440,53.68,77214.04,0.2,0.98905,1e-05,1.79247]
[1776467773690,53.68,77213.99,0.2,0.98905,1e-05,1.79177]
[1776467773927,53.67,77213.48,0.2,0.98905,1e-05,1.792]
[1776467777702,53.67,77213.19,0.2,0.98906,1e-05,1.79121]
[1776467777944,53.67,77213.19,0.2,0.98906,1e-05,1.79121]
[1776467785007,53.65,77213.55,0.2,0.98908,1e-05,1.78778]
[1776467795073,53.63,77213.55,0.2,0.98912,1e-05,1.78251]
[1776467798283,53.63,77213.55,0.2,0.98912,1e-05,1.78251]
[1776467798438,53.63,77213.55,0.2,0.98912,1e-05,1.78251]
[1776467798890,53.63,77213.55,0.2,0.98912,1e-05,1.78251]
[1776467798941,53.63,77213.55,0.2,0.98912,1e-05,1.78251]
[1776467798991,53.62,77213.55,0.2,0.98913,1e-05,1.78108]
[1776467805144,53.61,77212.73,0.2,0.98914,1e-05,1.77993]
[1776467809947,53.6,77212.09,0.2,0.98914,1e-05,1.77999]
[1776467810196,53.6,77211.72,0.2,0.98914,1e-05,1.77973]
[1776467817734,53.59,77210.58,0.2,0.98914,1e-05,1.77969]
[1776467817946,53.59,77210.58,0.2,0.98914,1e-05,1.77969]
[1776467819227,53.58,77210.13,0.2,0.98915,1e-05,1.77847]
[1776467819442,53.58,77210.13,0.2,0.98915,1e-05,1.77847]
[1776467819544,53.58,77209.49,0.2,0.98914,1e-05,1.77889]
[1776467821858,53.58,77209.49,0.2,0.98914,1e-05,1.77889]
[1776467821941,53.58,77209.49,0.2,0.98914,1e-05,1.77889]
[1776467822266,53.57,77204.34,0.2,0.98911,1e-05,1.78404]
[1776467827767,53.56,77203.07,0.2,0.9891,1e-05,1.78413]
[1776467827942,53.56,77203.07,0.2,0.9891,1e-05,1.78413]
[1776467827990,53.56,77202.99,0.2,0.98911,1e-05,1.7835]
[1776467828946,53.56,77202.99,0.2,0.98911,1e-05,1.7835]
[1776467829189,53.56,77203.03,0.2,0.98911,1e-05,1.78309]
[1776467829315,53.56,77206.65,0.2,0.98914,1e-05,1.77873]
[1776467830321,53.56,77210.67,0.2,0.98918,1e-05,1.77354]
[1776467833026,53.55,77212.79,0.2,0.9892,1e-05,1.77031]
[1776467833194,53.55,77212.79,0.2,0.9892,1e-05,1.77031]
[1776467833343,53.55,77213.3,0.2,0.98921,1e-05,1.76936]
[1776467838171,53.54,77212.19,0.2,0.98921,1e-05,1.76935]
[1776467844420,53.53,77212.38,0.2,0.98923,1e-05,1.76675]
[1776467845701,53.53,77212.38,0.2,0.98923,1e-05,1.76675]
[1776467845938,53.53,77212.38,0.2,0.98923,1e-05,1.76675]
[1776467845742,53.53,77212.38,0.2,0.98923,1e-05,1.76642]
[1776467860532,53.5,77212.46,0.2,0.98927,1e-05,1.75979]
[1776467865567,53.49,77213.21,0.2,0.98929,1e-05,1.75731]
[1776467872615,53.48,77212.04,0.2,0.9893,1e-05,1.75653]
[1776467875637,53.47,77202.04,0.2,0.98922,1e-05,1.76757]
[1776467876644,53.47,77188.85,0.2,0.98911,1e-05,1.78312]
[1776467877651,53.47,77179.53,0.2,0.98903,1e-05,1.79406]
[1776467878658,53.46,77162.77,0.2,0.98889,1e-05,1.81414]
[1776467879664,53.46,77153.18,0.2,0.9888,1e-05,1.82551]
[1776467880671,53.46,77156.41,0.2,0.98884,1e-05,1.8211]
[1776467884700,53.45,77151.22,0.2,0.9888,1e-05,1.82579]
[1776467888316,53.44,77151.81,0.2,0.98882,1e-05,1.82377]
[1776467891690,53.44,77154.59,0.2,0.98885,1e-05,1.81908]
[1776467895777,53.42,77150.89,0.2,0.98883,1e-05,1.82157]
[1776467896123,53.42,77150.89,0.2,0.98883,1e-05,1.82157]
[1776467896196,53.42,77150.89,0.2,0.98883,1e-05,1.82157]
[1776467896332,53.42,77150.89,0.2,0.98883,1e-05,1.82157]
[1776467896440,53.42,77150.89,0.2,0.98883,1e-05,1.82157]
[1776467896784,53.42,77149.92,0.2,0.98883,1e-05,1.82235]
[1776467897791,53.42,77145.06,0.2,0.98879,1e-05,1.82793]
[1776467898798,53.42,77141.36,0.2,0.98876,1e-05,1.83209]
[1776467899805,53.41,77130.86,0.2,0.98866,1e-05,1.8447]
[1776467901819,53.41,77126.37,0.2,0.98863,1e-05,1.84941]
[1776467906204,53.4,77126.55,0.2,0.98864,1e-05,1.84733]
[1776467906437,53.4,77126.55,0.2,0.98864,1e-05,1.84733]
[1776467906569,53.4,77126.55,0.2,0.98864,1e-05,1.84733]
[1776467906690,53.4,77126.55,0.2,0.98864,1e-05,1.84733]
[1776467906854,53.4,77125.11,0.2,0.98864,1e-05,1.84867]
[1776467911889,53.38,77122.9,0.2,0.98864,1e-05,1.84746]
[1776467913903,53.38,77114.35,0.2,0.98857,1e-05,1.85722]
[1776467914909,53.37,77106.69,0.2,0.98851,1e-05,1.86589]
[1776467916924,53.37,77105.26,0.2,0.9885,1e-05,1.8667]
[1776467921959,53.35,77108.77,0.2,0.98855,1e-05,1.8598]
[1776467923578,53.35,77109.48,0.2,0.98856,1e-05,1.85842]
[1776467923696,53.35,77109.48,0.2,0.98856,1e-05,1.85842]
[1776467924980,53.34,77102.58,0.2,0.98851,1e-05,1.86611]
[1776467925410,53.34,77102.58,0.2,0.98851,1e-05,1.86611]
[1776467925441,53.34,77102.58,0.2,0.98851,1e-05,1.86611]
[1776467928003,53.34,77095.54,0.2,0.98845,1e-05,1.87347]
[1776467930016,53.3,77091.57,0.2,0.98846,1e-05,1.87277]
[1776467931808,53.3,77091.47,0.2,0.98846,1e-05,1.87238]
[1776467931941,53.3,77091.47,0.2,0.98846,1e-05,1.87238]
[1776467932029,53.27,77091.95,0.2,0.9885,1e-05,1.86666]
[1776467934768,53.27,77091.55,0.2,0.9885,1e-05,1.86615]
[1776467934939,53.27,77091.55,0.2,0.9885,1e-05,1.86615]
[1776467940085,53.25,77093.71,0.2,0.98854,1e-05,1.86041]
[1776467940287,53.25,77093.71,0.2,0.98854,1e-05,1.86041]
[1776467941093,53.25,77085.29,0.2,0.98847,1e-05,1.87053]
[1776467942100,53.22,77080.33,0.2,0.98846,1e-05,1.87167]
[1776467942870,53.22,77080.33,0.2,0.98846,1e-05,1.87167]
[1776467945063,53.16,77079.17,0.2,0.98852,1e-05,1.86297]
[1776467945121,53.13,77066.4,0.2,0.98844,1e-05,1.87414]
[1776467946128,53.13,77048.54,0.2,0.98828,1e-05,1.89638]
[1776467947135,53.13,77041.45,0.2,0.98822,1e-05,1.90491]
[1776467952172,53.11,77044.77,0.2,0.98827,1e-05,1.89776]
[1776467958231,53.09,77042.09,0.2,0.98827,1e-05,1.89785]
[1776467959238,53.09,77038.71,0.2,0.98824,1e-05,1.90163]
[1776467964457,53.08,77039.19,0.2,0.98826,1e-05,1.89874]
[1776467964591,53.08,77039.19,0.2,0.98826,1e-05,1.89874]
[1776467964690,53.08,77039.19,0.2,0.98826,1e-05,1.89874]
[1776467964692,53.07,77039.45,0.2,0.98827,1e-05,1.89785]
[1776467971322,53.06,77040.25,0.2,0.9883,1e-05,1.89301]
[1776467976357,53.05,77036.32,0.2,0.98828,1e-05,1.89533]
[1776467978903,53.04,77034.5,0.2,0.98827,1e-05,1.89711]
[1776467978952,53.04,77009.88,0.2,0.98804,1e-05,1.92896]
[1776467979380,53.04,76975.68,0.2,0.98771,1e-05,1.97384]
[1776467980387,53.04,76965.14,0.2,0.98761,1e-05,1.98774]
[1776467981445,53.04,76965.14,0.2,0.98761,1e-05,1.98774]
[1776467981518,53.04,76966.77,0.2,0.98764,1e-05,1.98424]
[1776467987436,53.03,76965.08,0.2,0.98762,1e-05,1.9857]
[1776467989450,53.03,76953.45,0.2,0.98751,1e-05,2.00097]
[1776467990457,53.02,76947.46,0.2,0.98747,1e-05,2.0074]
[1776467992603,53.0,76944.9,0.2,0.98747,1e-05,2.00734]
[1776467996499,52.97,76950.88,0.2,0.98757,1e-05,1.99252]
[1776467997506,52.96,76954.5,0.2,0.98761,1e-05,1.98753]
[1776467998512,52.96,76957.9,0.2,0.98764,1e-05,1.98286]
[1776468000527,52.96,76962.32,0.2,0.98769,1e-05,1.97672]
[1776468001534,52.96,76955.16,0.2,0.98762,1e-05,1.98613]
[1776468002541,52.96,76951.45,0.2,0.98758,1e-05,1.99095]
[1776468003548,52.96,76943.27,0.2,0.98751,1e-05,2.00176]
[1776468004555,52.95,76938.2,0.2,0.98747,1e-05,2.00691]
[1776468005562,52.94,76943.55,0.2,0.98753,1e-05,1.99796]
[1776468006572,52.94,76958.44,0.2,0.98768,1e-05,1.97791]
[1776468007578,52.94,76970.35,0.2,0.9878,1e-05,1.96199]
[1776468008585,52.94,76982.92,0.2,0.98792,1e-05,1.94534]
[1776468009592,52.94,76995.44,0.2,0.98804,1e-05,1.92889]
[1776468010599,52.94,76999.35,0.2,0.98808,1e-05,1.92377]
[1776468011606,52.94,77008.54,0.2,0.98816,1e-05,1.91182]
[1776468012613,52.94,77013.28,0.2,0.98821,1e-05,1.90568]
[1776468015634,52.94,77017.72,0.2,0.98825,1e-05,1.89999]
[1776468018655,52.94,77013.95,0.2,0.98821,1e-05,1.90489]
[1776468022683,52.94,77010.39,0.2,0.98818,1e-05,1.90952]
[1776468024922,52.94,77009.18,0.2,0.98817,1e-05,1.91109]
[1776468024946,52.94,77009.18,0.2,0.98817,1e-05,1.91109]
[1776468025022,52.94,77009.2,0.2,0.98817,1e-05,1.91106]
[1776468025704,52.94,77004.15,0.2,0.98812,1e-05,1.91761]
[1776468027718,52.94,76999.43,0.2,0.98808,1e-05,1.92372]
[1776468028358,52.94,76999.43,0.2,0.98808,1e-05,1.92372]
[1776468028366,52.94,76999.43,0.2,0.98808,1e-05,1.92372]
[1776468028447,52.94,76999.43,0.2,0.98808,1e-05,1.92372]
[1776468028725,52.94,76999.97,0.2,0.98808,1e-05,1.923]
[1776468031746,52.94,77004.51,0.2,0.98813,1e-05,1.91536]
[1776468034641,52.94,77004.83,0.2,0.98814,1e-05,1.91494]
[1776468034692,52.94,77004.83,0.2,0.98814,1e-05,1.91494]
[1776468034769,52.94,77004.35,0.2,0.98813,1e-05,1.91557]
[1776468035776,52.94,77008.71,0.2,0.98817,1e-05,1.90992]
[1776468037876,52.94,77010.27,0.2,0.98819,1e-05,1.90792]
[1776468038797,52.94,77018.69,0.2,0.98827,1e-05,1.89709]
[1776468039804,52.94,77019.68,0.2,0.98828,1e-05,1.89586]
[1776468041291,52.94,77019.68,0.2,0.98828,1e-05,1.89586]
[1776468043836,52.94,77030.81,0.2,0.98838,1e-05,1.88175]
[1776468044843,52.94,77041.47,0.2,0.98848,1e-05,1.86823]
[1776468045850,52.94,77055.12,0.2,0.9886,1e-05,1.85104]
[1776468046857,52.94,77053.95,0.2,0.98859,1e-05,1.85264]
[1776468048871,52.94,77058.08,0.2,0.98863,1e-05,1.84651]
[1776468050887,52.93,77052.36,0.2,0.98859,1e-05,1.85282]
[1776468054131,52.93,77050.83,0.2,0.98858,1e-05,1.85383]
[1776468054197,52.93,77050.83,0.2,0.98858,1e-05,1.85383]
[1776468054252,52.93,77050.83,0.2,0.98858,1e-05,1.85383]
[1776468054233,52.92,77050.35,0.2,0.98858,1e-05,1.85352]
[1776468054449,52.92,77050.35,0.2,0.98858,1e-05,1.85352]
[1776468059950,52.91,77056.71,0.2,0.98866,1e-05,1.84323]
[1776468060956,52.91,77046.17,0.2,0.98856,1e-05,1.85607]
[1776468061964,52.9,77037.6,0.2,0.98849,1e-05,1.8665]
[1776468062971,52.9,77039.5,0.2,0.98851,1e-05,1.86362]
[1776468063978,52.9,77039.79,0.2,0.98851,1e-05,1.86277]
[1776468065057,52.9,77039.79,0.2,0.98851,1e-05,1.86277]
[1776468065135,52.9,77039.79,0.2,0.98851,1e-05,1.86277]
[1776468065204,52.9,77039.79,0.2,0.98851,1e-05,1.86277]
[1776468065262,52.89,77039.79,0.2,0.98852,1e-05,1.86182]
[1776468068011,52.89,77046.42,0.2,0.98859,1e-05,1.85247]
[1776468069012,52.89,77050.46,0.2,0.98863,1e-05,1.84691]
[1776468070020,52.88,77054.74,0.2,0.98867,1e-05,1.84107]
[1776468071239,52.88,77054.74,0.2,0.98867,1e-05,1.84107]
[1776468071295,52.88,77055.08,0.2,0.98868,1e-05,1.83975]
[1776468071377,52.88,77055.08,0.2,0.98868,1e-05,1.83975]
[1776468071443,52.88,77055.08,0.2,0.98868,1e-05,1.83975]
[1776468075055,52.87,77061.75,0.2,0.98875,1e-05,1.83011]
[1776468077069,52.87,77056.56,0.2,0.98871,1e-05,1.83577]
[1776468078076,52.86,77051.07,0.2,0.98866,1e-05,1.84225]
[1776468079371,52.86,77050.92,0.2,0.98866,1e-05,1.84201]
[1776468079446,52.86,77050.92,0.2,0.98866,1e-05,1.84201]
[1776468079639,52.86,77050.92,0.2,0.98866,1e-05,1.84201]
[1776468079692,52.86,77050.92,0.2,0.98866,1e-05,1.84201]
[1776468080090,52.86,77050.89,0.2,0.98867,1e-05,1.84161]
[1776468084118,52.85,77040.99,0.2,0.98859,1e-05,1.85234]
[1776468085125,52.85,77029.32,0.2,0.98849,1e-05,1.8667]
[1776468086132,52.84,77026.47,0.2,0.98847,1e-05,1.86939]
[1776468088146,52.84,77019.71,0.2,0.98841,1e-05,1.87752]
[1776468089152,52.83,77014.09,0.2,0.98836,1e-05,1.88371]
[1776468090718,52.83,77011.13,0.2,0.98834,1e-05,1.88699]
[1776468090727,52.83,77011.13,0.2,0.98834,1e-05,1.88699]
[1776468090940,52.83,77011.13,0.2,0.98834,1e-05,1.88699]
[1776468091167,52.83,77008.76,0.2,0.98833,1e-05,1.88783]
[1776468095196,52.82,77016.56,0.2,0.98842,1e-05,1.87576]
[1776468096203,52.81,77022.53,0.2,0.98848,1e-05,1.86764]
[1776468097677,52.81,77023.46,0.2,0.98849,1e-05,1.86597]
[1776468097693,52.81,77023.46,0.2,0.98849,1e-05,1.86597]
[1776468098217,52.81,77023.83,0.2,0.98849,1e-05,1.86502]
[1776468101238,52.8,77019.05,0.2,0.98846,1e-05,1.86966]
[1776468102245,52.8,77014.49,0.2,0.98842,1e-05,1.87499]
[1776468103252,52.79,77007.47,0.2,0.98836,1e-05,1.88348]
[1776468104100,52.79,77007.47,0.2,0.98836,1e-05,1.88348]
[1776468104198,52.79,77007.47,0.2,0.98836,1e-05,1.88348]
[1776468104259,52.79,77007.26,0.2,0.98836,1e-05,1.88323]
[1776468109140,52.78,77007.97,0.2,0.98838,1e-05,1.88078]
[1776468109187,52.78,77007.97,0.2,0.98838,1e-05,1.88078]
[1776468109197,52.78,77007.97,0.2,0.98838,1e-05,1.88078]
[1776468109294,52.78,77007.07,0.2,0.98838,1e-05,1.88092]
[1776468109446,52.78,77007.07,0.2,0.98838,1e-05,1.88092]
[1776468114441,52.76,77007.11,0.2,0.9884,1e-05,1.87836]
[1776468114443,52.76,77007.11,0.2,0.9884,1e-05,1.87836]
[1776468114698,52.76,77007.11,0.2,0.9884,1e-05,1.87836]
[1776468115336,52.76,77009.62,0.2,0.98842,1e-05,1.87464]
[1776468120371,52.75,77014.1,0.2,0.98848,1e-05,1.86648]
[1776468121274,52.75,77014.1,0.2,0.98848,1e-05,1.86648]
[1776468121340,52.75,77014.1,0.2,0.98848,1e-05,1.86648]
[1776468121378,52.74,77017.67,0.2,0.98852,1e-05,1.86146]
[1776468121442,52.74,77017.67,0.2,0.98852,1e-05,1.86146]
[1776468124596,52.74,77020.19,0.2,0.98855,1e-05,1.85733]
[1776468124701,52.74,77005.75,0.2,0.98841,1e-05,1.87574]
[1776468125406,52.74,76985.64,0.2,0.98823,1e-05,1.90174]
[1776468126413,52.74,76978.36,0.2,0.98816,1e-05,1.91131]
[1776468127810,52.74,76978.36,0.2,0.98816,1e-05,1.91131]
[1776468128427,52.74,76983.38,0.2,0.9882,1e-05,1.90483]
[1776468129434,52.74,76978.72,0.2,0.98816,1e-05,1.91091]
[1776468132454,52.74,76973.98,0.2,0.98811,1e-05,1.91711]
[1776468137490,52.74,76970.24,0.2,0.98808,1e-05,1.92199]
[1776468138500,52.74,76966.15,0.2,0.98804,1e-05,1.92733]
[1776468140594,52.74,76964.24,0.2,0.98802,1e-05,1.92982]
[1776468140643,52.74,76964.24,0.2,0.98802,1e-05,1.92982]
[1776468140694,52.74,76964.24,0.2,0.98802,1e-05,1.92982]
[1776468140703,52.74,76964.33,0.2,0.98802,1e-05,1.92968]
[1776468142566,52.74,76963.31,0.2,0.98801,1e-05,1.93099]
[1776468142576,52.74,76954.22,0.2,0.98793,1e-05,1.94291]
[1776468143534,52.74,76953.18,0.2,0.98792,1e-05,1.94423]
[1776468146001,52.74,76955.74,0.2,0.98794,1e-05,1.94081]
[1776468147561,52.74,76961.06,0.2,0.98799,1e-05,1.9337]
[1776468152597,52.74,76955.4,0.2,0.98795,1e-05,1.93926]
[1776468153605,52.74,76951.72,0.2,0.98792,1e-05,1.94406]
[1776468155333,52.74,76951.72,0.2,0.98792,1e-05,1.94406]
[1776468155387,52.74,76951.72,0.2,0.98792,1e-05,1.94406]
[1776468154612,52.74,76947.51,0.2,0.98788,1e-05,1.94956]
[1776468155442,52.74,76947.51,0.2,0.98788,1e-05,1.94956]
[1776468155618,52.74,76947.56,0.2,0.98788,1e-05,1.94943]
[1776468158639,52.74,76952.61,0.2,0.98793,1e-05,1.94257]
[1776468159691,52.74,76952.61,0.2,0.98793,1e-05,1.94257]
[1776468159749,52.74,76952.61,0.2,0.98793,1e-05,1.94257]
[1776468159944,52.74,76952.61,0.2,0.98793,1e-05,1.94257]
[1776468160036,52.74,76954.78,0.2,0.98795,1e-05,1.93967]
[1776468161660,52.73,76959.34,0.2,0.98799,1e-05,1.93358]
[1776468164684,52.73,76961.66,0.2,0.98801,1e-05,1.93047]
[1776468164731,52.73,76961.66,0.2,0.98801,1e-05,1.93047]
[1776468164938,52.73,76961.66,0.2,0.98801,1e-05,1.93047]
[1776468165038,52.73,76959.07,0.2,0.98799,1e-05,1.93383]
[1776468171730,52.73,76959.77,0.2,0.988,1e-05,1.93265]
[1776468172758,52.73,76959.77,0.2,0.988,1e-05,1.93265]
[1776468172937,52.73,76959.77,0.2,0.988,1e-05,1.93265]
[1776468173190,52.73,76959.77,0.2,0.988,1e-05,1.93265]
[1776468173266,52.73,76959.77,0.2,0.988,1e-05,1.93257]
[1776468174752,52.73,76963.57,0.2,0.98804,1e-05,1.92756]
[1776468175759,52.73,76967.6,0.2,0.98807,1e-05,1.92226]
[1776468180794,52.73,76972.53,0.2,0.98812,1e-05,1.91573]
[1776468182120,52.73,76972.53,0.2,0.98812,1e-05,1.91573]
[1776468182199,52.73,76972.53,0.2,0.98812,1e-05,1.91573]
[1776468185829,52.73,76979.29,0.2,0.98819,1e-05,1.90692]
[1776468187333,52.73,76979.29,0.2,0.98819,1e-05,1.90692]
[1776468187441,52.73,76979.29,0.2,0.98819,1e-05,1.90692]
[1776468187435,52.73,76982.67,0.2,0.98822,1e-05,1.90256]
[1776468187693,52.73,76982.67,0.2,0.98822,1e-05,1.90256]
[1776468187843,52.73,76981.76,0.2,0.98821,1e-05,1.90374]
[1776468188850,52.73,76974.76,0.2,0.98814,1e-05,1.91285]
[1776468189856,52.73,76971.09,0.2,0.98811,1e-05,1.91762]
[1776468191792,52.73,76970.81,0.2,0.98811,1e-05,1.91798]
[1776468191938,52.73,76970.81,0.2,0.98811,1e-05,1.91798]
[1776468198165,52.73,76971.3,0.2,0.98811,1e-05,1.91726]
[1776468198198,52.73,76971.3,0.2,0.98811,1e-05,1.91726]
[1776468198377,52.73,76971.3,0.2,0.98811,1e-05,1.91726]
[1776468198440,52.73,76971.3,0.2,0.98811,1e-05,1.91726]
[1776468198379,52.73,76978.1,0.2,0.98818,1e-05,1.90841]
[1776468198920,52.73,76985.31,0.2,0.98824,1e-05,1.89907]
[1776468199927,52.73,76989.06,0.2,0.98828,1e-05,1.89425]
[1776468201056,52.73,76989.06,0.2,0.98828,1e-05,1.89425]
[1776468201194,52.73,76989.06,0.2,0.98828,1e-05,1.89425]
[1776468201940,52.73,76996.13,0.2,0.98834,1e-05,1.88522]
[1776468205976,52.73,77001.0,0.2,0.98839,1e-05,1.87918]
[1776468206983,52.73,76996.95,0.2,0.98835,1e-05,1.88445]
[1776468207975,52.73,76996.95,0.2,0.98835,1e-05,1.88445]
[1776468208196,52.73,76996.95,0.2,0.98835,1e-05,1.88445]
[1776468208497,52.73,76996.67,0.2,0.98835,1e-05,1.88486]
[1776468208697,52.73,76996.67,0.2,0.98835,1e-05,1.88486]
[1776468208997,52.73,76997.08,0.2,0.98835,1e-05,1.88439]
[1776468212025,52.73,77001.82,0.2,0.9884,1e-05,1.87682]
[1776468213467,52.73,77001.82,0.2,0.9884,1e-05,1.87682]
[1776468213692,52.74,77004.53,0.2,0.98843,1e-05,1.8735]
[1776468217059,52.74,77009.99,0.2,0.98848,1e-05,1.86677]
[1776468217799,52.74,77009.99,0.2,0.98848,1e-05,1.86677]
[1776468217945,52.74,77009.99,0.2,0.98848,1e-05,1.86677]
[1776468218066,52.74,77010.34,0.2,0.98848,1e-05,1.86641]
[1776468222094,52.74,77013.74,0.2,0.98851,1e-05,1.86246]
[1776468223374,52.74,77013.74,0.2,0.98851,1e-05,1.86246]
[1776468223448,52.74,77013.74,0.2,0.98851,1e-05,1.86246]
[1776468224052,52.74,77016.03,0.2,0.98853,1e-05,1.85975]
[1776468224203,52.74,77016.03,0.2,0.98853,1e-05,1.85975]
[1776468224211,52.74,77016.4,0.2,0.98853,1e-05,1.85928]
[1776468227129,52.74,77020.26,0.2,0.98856,1e-05,1.8547]
[1776468229694,52.74,77020.27,0.2,0.98856,1e-05,1.8549]
[1776468229936,52.74,77020.27,0.2,0.98856,1e-05,1.8549]
[1776468234855,52.75,77020.62,0.2,0.98856,1e-05,1.85503]
[1776468234936,52.75,77020.62,0.2,0.98856,1e-05,1.85503]
[1776468235186,52.75,77020.57,0.2,0.98856,1e-05,1.85521]
[1776468239022,52.75,77021.37,0.2,0.98856,1e-05,1.85453]
[1776468239188,52.75,77021.37,0.2,0.98856,1e-05,1.85453]
[1776468248278,52.76,77021.37,0.2,0.98856,1e-05,1.85566]
[1776468250922,52.76,77021.34,0.2,0.98855,1e-05,1.85593]
[1776468250936,52.76,77021.34,0.2,0.98855,1e-05,1.85593]
[1776468251201,52.76,77021.34,0.2,0.98855,1e-05,1.85593]
[1776468251440,52.76,77021.34,0.2,0.98855,1e-05,1.85593]
[1776468251294,52.76,77021.34,0.2,0.98855,1e-05,1.85615]
[1776468256174,52.76,77022.56,0.2,0.98856,1e-05,1.85504]
[1776468256190,52.76,77022.56,0.2,0.98856,1e-05,1.85504]
[1776468258349,52.76,77029.86,0.2,0.98863,1e-05,1.84615]
[1776468259410,52.76,77029.86,0.2,0.98863,1e-05,1.84615]
[1776468259436,52.76,77029.86,0.2,0.98863,1e-05,1.84615]
[1776468259511,52.76,77031.53,0.2,0.98864,1e-05,1.84417]
[1776468264804,52.76,77031.64,0.2,0.98864,1e-05,1.84416]
[1776468268421,52.77,77027.5,0.2,0.98859,1e-05,1.85043]
[1776468268831,52.77,77027.5,0.2,0.98859,1e-05,1.85043]
[1776468268948,52.77,77027.5,0.2,0.98859,1e-05,1.85043]
[1776468273821,52.77,77025.8,0.2,0.98858,1e-05,1.85148]
[1776468273938,52.77,77025.8,0.2,0.98858,1e-05,1.85148]
[1776468274469,52.77,77016.93,0.2,0.9885,1e-05,1.86285]
[1776468275205,52.77,77016.93,0.2,0.9885,1e-05,1.86285]
[1776468275445,52.77,77016.93,0.2,0.9885,1e-05,1.86285]
[1776468275477,52.77,77013.8,0.2,0.98847,1e-05,1.86693]
[1776468280515,52.78,77012.8,0.2,0.98846,1e-05,1.86863]
[1776468285550,52.78,77012.74,0.2,0.98846,1e-05,1.86913]
[1776468285871,52.78,77012.74,0.2,0.98846,1e-05,1.86913]
[1776468294113,52.78,77014.77,0.2,0.98847,1e-05,1.86698]
[1776468294193,52.78,77014.77,0.2,0.98847,1e-05,1.86698]
[1776468294214,52.78,77014.76,0.2,0.98847,1e-05,1.86727]
[1776468300656,52.79,77023.4,0.2,0.98855,1e-05,1.85692]
[1776468301663,52.79,77026.65,0.2,0.98857,1e-05,1.85291]
[1776468302670,52.79,77030.28,0.2,0.98861,1e-05,1.84844]
[1776468305691,52.79,77033.43,0.2,0.98863,1e-05,1.84484]
[1776468308713,52.79,77040.21,0.2,0.98869,1e-05,1.83668]
[1776468310119,52.79,77040.21,0.2,0.98869,1e-05,1.83668]
[1776468310191,52.79,77040.21,0.2,0.98869,1e-05,1.83668]
[1776468310292,52.79,77044.13,0.2,0.98873,1e-05,1.8319]
[1776468314986,52.8,77046.65,0.2,0.98875,1e-05,1.82935]
[1776468315192,52.8,77046.65,0.2,0.98875,1e-05,1.82935]
[1776468315206,52.8,77048.7,0.2,0.98876,1e-05,1.82693]
[1776468320795,52.8,77047.17,0.2,0.98874,1e-05,1.82979]
[1776468325831,52.81,77049.13,0.2,0.98875,1e-05,1.82812]
[1776468331942,52.81,77049.0,0.2,0.98875,1e-05,1.82893]
[1776468332886,52.81,77052.67,0.2,0.98879,1e-05,1.82318]
[1776468333894,52.81,77064.99,0.2,0.9889,1e-05,1.80801]
[1776468334901,52.82,77069.9,0.2,0.98894,1e-05,1.80213]
[1776468338027,52.82,77069.99,0.2,0.98894,1e-05,1.80244]
[1776468338200,52.82,77069.99,0.2,0.98894,1e-05,1.80244]
[1776468338282,52.82,77070.32,0.2,0.98894,1e-05,1.80224]
[1776468340156,52.82,77068.84,0.2,0.98892,1e-05,1.80429]
[1776468340194,52.82,77068.84,0.2,0.98892,1e-05,1.80429]
[1776468347272,52.83,77071.1,0.2,0.98893,1e-05,1.80297]
[1776468347440,52.83,77071.1,0.2,0.98893,1e-05,1.80297]
[1776468347525,52.83,77076.05,0.2,0.98897,1e-05,1.79729]
[1776468349956,52.83,77078.32,0.2,0.98899,1e-05,1.79472]
[1776468350192,52.83,77078.32,0.2,0.98899,1e-05,1.79472]
[1776468353179,52.84,77079.69,0.2,0.989,1e-05,1.79348]
[1776468353193,52.84,77079.69,0.2,0.989,1e-05,1.79348]
[1776468353294,52.84,77075.43,0.2,0.98896,1e-05,1.79919]
[1776468355457,52.84,77074.24,0.2,0.98895,1e-05,1.80088]
[1776468355691,52.84,77074.63,0.2,0.98895,1e-05,1.80083]
[1776468358080,52.84,77078.28,0.2,0.98898,1e-05,1.79677]
[1776468360298,52.85,77078.88,0.2,0.98898,1e-05,1.79625]
[1776468360435,52.85,77078.88,0.2,0.98898,1e-05,1.79625]
[1776468362000,52.85,77078.79,0.2,0.98898,1e-05,1.79681]
[1776468362201,52.85,77078.79,0.2,0.98898,1e-05,1.79681]
[1776468362254,52.85,77078.79,0.2,0.98898,1e-05,1.79703]
[1776468368150,52.86,77079.15,0.2,0.98897,1e-05,1.79791]
[1776468373185,52.86,77080.29,0.2,0.98897,1e-05,1.79759]
[1776468374747,52.86,77080.32,0.2,0.98897,1e-05,1.79777]
[1776468374937,52.86,77080.32,0.2,0.98897,1e-05,1.79777]
[1776468378543,52.87,77080.79,0.2,0.98897,1e-05,1.79784]
[1776468378645,52.87,77084.1,0.2,0.989,1e-05,1.7942]
[1776468378696,52.87,77084.1,0.2,0.989,1e-05,1.7942]
[1776468379227,52.87,77087.08,0.2,0.98902,1e-05,1.79054]
[1776468380502,52.87,77087.08,0.2,0.98902,1e-05,1.79054]
[1776468380692,52.87,77088.14,0.2,0.98903,1e-05,1.78969]
[1776468383618,52.87,77088.77,0.2,0.98903,1e-05,1.78914]
[1776468383255,52.88,77086.39,0.2,0.98901,1e-05,1.7923]
[1776468383690,52.88,77086.39,0.2,0.98901,1e-05,1.7923]
[1776468384262,52.88,77079.95,0.2,0.98895,1e-05,1.80046]
[1776468385449,52.88,77079.95,0.2,0.98895,1e-05,1.80046]
[1776468385691,52.88,77079.53,0.2,0.98895,1e-05,1.80139]
[1776468391311,52.89,77078.0,0.2,0.98894,1e-05,1.80267]
[1776468392188,52.89,77078.0,0.2,0.98894,1e-05,1.80267]
[1776468392444,52.89,77078.0,0.2,0.98894,1e-05,1.80267]
[1776468392544,52.89,77069.29,0.2,0.98885,1e-05,1.81387]
[1776468393325,52.89,77064.43,0.2,0.98881,1e-05,1.81992]
[1776468394332,52.89,77066.22,0.2,0.98883,1e-05,1.81787]
[1776468394910,52.89,77066.22,0.2,0.98883,1e-05,1.81787]
[1776468394937,52.89,77066.22,0.2,0.98883,1e-05,1.81787]
[1776468401381,52.9,77066.12,0.2,0.98882,1e-05,1.81922]
[1776468406418,52.9,77065.09,0.2,0.9888,1e-05,1.82135]
[1776468409081,52.9,77065.15,0.2,0.9888,1e-05,1.82161]
[1776468409191,52.9,77065.15,0.2,0.9888,1e-05,1.82161]
[1776468409439,52.9,77065.08,0.2,0.9888,1e-05,1.82186]
[1776468411453,52.91,77071.33,0.2,0.98885,1e-05,1.81458]
[1776468412526,52.91,77071.33,0.2,0.98885,1e-05,1.81458]
[1776468412687,52.91,77071.33,0.2,0.98885,1e-05,1.81458]
[1776468412545,52.91,77075.26,0.2,0.98888,1e-05,1.80988]
[1776468415481,52.91,77077.68,0.2,0.9889,1e-05,1.80743]
[1776468421522,52.92,77077.72,0.2,0.98889,1e-05,1.80851]
[1776468423944,52.92,77077.72,0.2,0.98889,1e-05,1.80888]
[1776468424221,52.92,77077.72,0.2,0.98889,1e-05,1.80888]
[1776468424434,52.92,77077.72,0.2,0.98889,1e-05,1.80888]
[1776468424536,52.92,77077.72,0.2,0.98889,1e-05,1.80906]
[1776468425551,52.92,77083.05,0.2,0.98894,1e-05,1.80265]
[1776468428036,52.92,77085.94,0.2,0.98896,1e-05,1.79947]
[1776468428189,52.92,77085.94,0.2,0.98896,1e-05,1.79947]
[1776468428572,52.92,77086.91,0.2,0.98897,1e-05,1.79847]
[1776468432600,52.93,77081.3,0.2,0.98891,1e-05,1.80618]
[1776468433426,52.93,77081.3,0.2,0.98891,1e-05,1.80618]
[1776468433438,52.93,77081.3,0.2,0.98891,1e-05,1.80618]
[1776468438642,52.93,77082.85,0.2,0.98892,1e-05,1.80538]
[1776468443677,52.97,77082.88,0.2,0.98888,1e-05,1.81126]
[1776468446882,52.98,77083.13,0.2,0.98886,1e-05,1.81276]
[1776468446939,52.98,77083.13,0.2,0.98886,1e-05,1.81276]
[1776468446951,52.98,77083.13,0.2,0.98886,1e-05,1.81276]
[1776468447192,52.98,77083.13,0.2,0.98886,1e-05,1.81276]
[1776468447704,53.01,77083.06,0.2,0.98883,1e-05,1.81807]
[1776468459790,53.1,77083.02,0.2,0.98872,1e-05,1.83232]
[1776468460854,53.1,77083.02,0.2,0.98872,1e-05,1.83232]
[1776468460942,53.1,77083.02,0.2,0.98872,1e-05,1.83232]
[1776468465491,53.1,77084.01,0.2,0.98873,1e-05,1.83165]
[1776468465698,53.1,77084.01,0.2,0.98873,1e-05,1.83165]
[1776468465712,53.1,77084.01,0.2,0.98873,1e-05,1.83165]
[1776468465740,53.11,77084.55,0.2,0.98872,1e-05,1.83254]
[1776468465945,53.11,77084.55,0.2,0.98872,1e-05,1.83254]
[1776468472120,53.11,77085.6,0.2,0.98873,1e-05,1.83194]
[1776468472201,53.11,77085.6,0.2,0.98873,1e-05,1.83194]
[1776468477918,53.12,77085.22,0.2,0.98872,1e-05,1.8334]
[1776468478930,53.12,77085.22,0.2,0.98872,1e-05,1.8334]
[1776468478938,53.12,77085.22,0.2,0.98872,1e-05,1.8334]
[1776468479430,53.12,77085.22,0.2,0.98872,1e-05,1.8334]
[1776468479442,53.12,77085.22,0.2,0.98872,1e-05,1.8334]
[1776468479531,53.12,77085.22,0.2,0.98872,1e-05,1.83367]
[1776468484968,53.15,77085.29,0.2,0.98868,1e-05,1.83879]
[1776468490006,53.17,77086.68,0.2,0.98867,1e-05,1.83975]
[1776468494056,53.17,77086.74,0.2,0.98867,1e-05,1.84002]
[1776468494202,53.17,77086.74,0.2,0.98867,1e-05,1.84002]
[1776468502087,53.19,77084.05,0.2,0.98862,1e-05,1.84726]
[1776468507122,53.19,77083.79,0.2,0.98861,1e-05,1.84808]
[1776468508051,53.19,77083.79,0.2,0.98861,1e-05,1.84808]
[1776468508168,53.19,77083.79,0.2,0.98861,1e-05,1.84808]
[1776468508195,53.19,77083.79,0.2,0.98861,1e-05,1.84808]
[1776468508270,53.19,77083.65,0.2,0.98861,1e-05,1.84835]
[1776468510143,53.2,77077.3,0.2,0.98855,1e-05,1.85652]
[1776468511214,53.2,77077.3,0.2,0.98855,1e-05,1.85652]
[1776468511441,53.2,77077.3,0.2,0.98855,1e-05,1.85652]
[1776468511543,53.2,77077.3,0.2,0.98855,1e-05,1.85652]
[1776468511695,53.2,77077.3,0.2,0.98855,1e-05,1.85652]
[1776468511644,53.2,77074.32,0.2,0.98853,1e-05,1.85876]
[1776468517728,53.2,77071.53,0.2,0.98851,1e-05,1.86258]
[1776468517946,53.2,77071.21,0.2,0.9885,1e-05,1.86312]
[1776468523236,53.2,77070.54,0.2,0.98849,1e-05,1.8643]
[1776468528271,53.2,77071.07,0.2,0.9885,1e-05,1.86399]
[1776468533306,53.2,77071.18,0.2,0.98849,1e-05,1.86422]
[1776468533860,53.2,77071.18,0.2,0.98849,1e-05,1.86422]
[1776468533939,53.2,77071.18,0.2,0.98849,1e-05,1.86422]
[1776468533947,53.2,77071.18,0.2,0.98849,1e-05,1.86422]
[1776468534192,53.2,77071.18,0.2,0.98849,1e-05,1.86422]
[1776468534254,53.2,77071.18,0.2,0.98849,1e-05,1.86429]
[1776468537334,53.21,77075.18,0.2,0.98853,1e-05,1.85947]
[1776468538341,53.21,77079.7,0.2,0.98857,1e-05,1.85386]
[1776468538848,53.21,77079.7,0.2,0.98857,1e-05,1.85386]
[1776468538940,53.21,77079.7,0.2,0.98857,1e-05,1.85386]
[1776468544378,53.21,77079.18,0.2,0.98856,1e-05,1.85499]
[1776468544440,53.21,77079.18,0.2,0.98856,1e-05,1.85499]
[1776468544553,53.21,77079.18,0.2,0.98856,1e-05,1.85499]
[1776468544694,53.21,77079.18,0.2,0.98856,1e-05,1.85499]
[1776468544775,53.21,77078.74,0.2,0.98856,1e-05,1.85572]
[1776468552161,53.21,77078.96,0.2,0.98856,1e-05,1.85572]
[1776468553107,53.21,77077.3,0.2,0.98854,1e-05,1.85816]
[1776468553194,53.21,77077.3,0.2,0.98854,1e-05,1.85816]
[1776468558481,53.22,77078.14,0.2,0.98854,1e-05,1.85763]
[1776468563516,53.22,77076.86,0.2,0.98853,1e-05,1.85967]
[1776468568552,53.22,77076.94,0.2,0.98853,1e-05,1.85997]
[1776468569212,53.22,77076.94,0.2,0.98853,1e-05,1.85997]
[1776468569402,53.22,77076.94,0.2,0.98853,1e-05,1.85997]
[1776468569437,53.22,77076.94,0.2,0.98853,1e-05,1.85997]
[1776468569559,53.22,77076.85,0.2,0.98852,1e-05,1.86016]
[1776468574594,53.22,77077.71,0.2,0.98854,1e-05,1.8579]
[1776468579629,53.23,77077.42,0.2,0.98853,1e-05,1.85867]
[1776468583662,53.23,77078.29,0.2,0.98854,1e-05,1.85782]
[1776468583690,53.23,77078.29,0.2,0.98854,1e-05,1.85782]
[1776468583933,53.23,77078.47,0.2,0.98854,1e-05,1.85768]
[1776468584190,53.23,77078.47,0.2,0.98854,1e-05,1.85768]
[1776468584664,53.23,77077.74,0.2,0.98853,1e-05,1.85868]
[1776468589698,53.23,77078.78,0.2,0.98854,1e-05,1.85779]
[1776468592428,53.23,77079.31,0.2,0.98854,1e-05,1.85729]
[1776468592445,53.23,77079.31,0.2,0.98854,1e-05,1.85729]
[1776468594734,53.23,77084.88,0.2,0.98859,1e-05,1.85055]
[1776468595741,53.23,77088.18,0.2,0.98862,1e-05,1.84651]
[1776468597060,53.24,77088.82,0.2,0.98863,1e-05,1.84582]
[1776468597195,53.24,77088.82,0.2,0.98863,1e-05,1.84582]
[1776468598080,53.24,77089.64,0.2,0.98863,1e-05,1.84489]
[1776468598197,53.24,77089.64,0.2,0.98863,1e-05,1.84489]
[1776468599769,53.24,77083.52,0.2,0.98857,1e-05,1.85372]
[1776468600330,53.24,77083.52,0.2,0.98857,1e-05,1.85372]
[1776468600438,53.24,77083.52,0.2,0.98857,1e-05,1.85372]
[1776468605811,53.25,77082.52,0.2,0.98855,1e-05,1.85628]
[1776468606677,53.25,77082.52,0.2,0.98855,1e-05,1.85628]
[1776468606696,53.25,77082.52,0.2,0.98855,1e-05,1.85628]
[1776468607127,53.25,77082.88,0.2,0.98855,1e-05,1.85591]
[1776468607189,53.25,77082.88,0.2,0.98855,1e-05,1.85591]
[1776468610846,53.25,77082.96,0.2,0.98855,1e-05,1.85613]
[1776468621667,53.26,77083.15,0.2,0.98855,1e-05,1.85666]
[1776468621688,53.26,77083.15,0.2,0.98855,1e-05,1.85666]
[1776468628972,53.3,77083.56,0.2,0.98849,1e-05,1.86425]
[1776468630991,53.3,77091.33,0.2,0.98857,1e-05,1.85296]
[1776468632224,53.3,77091.33,0.2,0.98857,1e-05,1.85296]
[1776468632438,53.3,77091.33,0.2,0.98857,1e-05,1.85296]
[1776468632463,53.3,77098.83,0.2,0.98864,1e-05,1.84366]
[1776468632932,53.3,77098.83,0.2,0.98864,1e-05,1.84366]
[1776468633215,53.3,77098.83,0.2,0.98864,1e-05,1.84366]
[1776468633249,53.3,77100.47,0.2,0.98866,1e-05,1.84172]
[1776468637033,53.31,77105.44,0.2,0.9887,1e-05,1.83597]
[1776468638040,53.31,77114.3,0.2,0.98877,1e-05,1.82617]
[1776468639047,53.31,77116.54,0.2,0.98879,1e-05,1.82354]
[1776468641474,53.31,77117.31,0.2,0.98879,1e-05,1.82273]
[1776468641691,53.31,77117.31,0.2,0.98879,1e-05,1.82273]
[1776468646354,53.32,77115.74,0.2,0.98877,1e-05,1.82537]
[1776468646439,53.32,77115.74,0.2,0.98877,1e-05,1.82537]
[1776468646538,53.32,77118.06,0.2,0.98879,1e-05,1.82264]
[1776468648579,53.32,77118.05,0.2,0.98879,1e-05,1.82279]
[1776468648688,53.32,77118.05,0.2,0.98879,1e-05,1.82279]
[1776468653147,53.33,77113.19,0.2,0.98874,1e-05,1.82965]
[1776468654080,53.33,77113.19,0.2,0.98874,1e-05,1.82965]
[1776468654196,53.33,77113.19,0.2,0.98874,1e-05,1.82965]
[1776468654788,53.33,77113.19,0.2,0.98874,1e-05,1.82965]
[1776468654889,53.33,77112.37,0.2,0.98873,1e-05,1.83092]
[1776468654943,53.33,77112.37,0.2,0.98873,1e-05,1.83092]
[1776468660196,53.33,77112.72,0.2,0.98873,1e-05,1.8311]
[1776468661080,53.33,77112.72,0.2,0.98873,1e-05,1.8311]
[1776468661197,53.33,77112.72,0.2,0.98873,1e-05,1.8311]
[1776468667244,53.34,77113.91,0.2,0.98874,1e-05,1.8305]
[1776468668695,53.34,77113.91,0.2,0.98874,1e-05,1.8305]
[1776468668941,53.34,77113.91,0.2,0.98874,1e-05,1.8305]
[1776468668734,53.34,77114.46,0.2,0.98874,1e-05,1.82994]
[1776468669441,53.34,77114.46,0.2,0.98874,1e-05,1.82994]
[1776468669695,53.34,77114.46,0.2,0.98874,1e-05,1.82994]
[1776468674293,53.34,77119.55,0.2,0.98878,1e-05,1.82441]
[1776468674968,53.34,77119.55,0.2,0.98878,1e-05,1.82441]
[1776468675190,53.34,77119.55,0.2,0.98878,1e-05,1.82441]
[1776468675301,53.34,77120.09,0.2,0.98878,1e-05,1.82388]
[1776468676070,53.34,77120.09,0.2,0.98878,1e-05,1.82388]
[1776468676191,53.34,77120.09,0.2,0.98878,1e-05,1.82388]
[1776468682350,53.35,77124.58,0.2,0.98882,1e-05,1.81929]
[1776468683632,53.35,77124.58,0.2,0.98882,1e-05,1.81929]
[1776468683693,53.35,77124.58,0.2,0.98882,1e-05,1.81929]
[1776468683733,53.35,77128.4,0.2,0.98885,1e-05,1.81487]
[1776468684297,53.35,77128.4,0.2,0.98885,1e-05,1.81487]
[1776468684444,53.35,77128.4,0.2,0.98885,1e-05,1.81487]
[1776468684540,53.35,77129.68,0.2,0.98886,1e-05,1.8133]
[1776468686378,53.35,77134.77,0.2,0.9889,1e-05,1.80734]
[1776468687674,53.35,77134.77,0.2,0.9889,1e-05,1.80734]
[1776468687691,53.35,77134.77,0.2,0.9889,1e-05,1.80734]
[1776468687727,53.35,77139.14,0.2,0.98894,1e-05,1.80214]
[1776468691413,53.35,77144.92,0.2,0.989,1e-05,1.79413]
[1776468692420,53.36,77154.1,0.2,0.98908,1e-05,1.78314]
[1776468693427,53.36,77153.11,0.2,0.98907,1e-05,1.78455]
[1776468695515,53.36,77153.48,0.2,0.98907,1e-05,1.78431]
[1776468695696,53.36,77153.48,0.2,0.98907,1e-05,1.78431]
[1776468696580,53.36,77153.44,0.2,0.98906,1e-05,1.78477]
[1776468696696,53.36,77153.44,0.2,0.98906,1e-05,1.78477]
[1776468696785,53.36,77153.3,0.2,0.98906,1e-05,1.78515]
[1776468702490,53.37,77151.62,0.2,0.98904,1e-05,1.78823]
[1776468705511,53.39,77154.8,0.2,0.98904,1e-05,1.78869]
[1776468710008,53.43,77156.95,0.2,0.98901,1e-05,1.79223]
[1776468710195,53.43,77156.95,0.2,0.98901,1e-05,1.79223]
[1776468716075,53.46,77152.84,0.2,0.98894,1e-05,1.80187]
[1776468716189,53.46,77152.84,0.2,0.98894,1e-05,1.80187]
[1776468716588,53.46,77144.28,0.2,0.98887,1e-05,1.81254]
[1776468717364,53.46,77144.28,0.2,0.98887,1e-05,1.81254]
[1776468717444,53.46,77144.28,0.2,0.98887,1e-05,1.81254]
[1776468717595,53.47,77142.83,0.2,0.98884,1e-05,1.81594]
[1776468722630,53.51,77136.92,0.2,0.98874,1e-05,1.83077]
[1776468727946,53.52,77137.36,0.2,0.98873,1e-05,1.83198]
[1776468734714,53.52,77134.89,0.2,0.9887,1e-05,1.83595]
[1776468736768,53.52,77136.35,0.2,0.98871,1e-05,1.83425]
[1776468736944,53.52,77136.35,0.2,0.98871,1e-05,1.83425]
[1776468736869,53.53,77136.53,0.2,0.98871,1e-05,1.83424]
[1776468738836,53.53,77134.45,0.2,0.98869,1e-05,1.83682]
[1776468738936,53.53,77134.45,0.2,0.98869,1e-05,1.83682]
[1776468740757,53.53,77127.01,0.2,0.98862,1e-05,1.84637]
[1776468742779,53.53,77126.86,0.2,0.98862,1e-05,1.84665]
[1776468742940,53.53,77126.86,0.2,0.98862,1e-05,1.84665]
[1776468743006,53.53,77126.64,0.2,0.98862,1e-05,1.84709]
[1776468743037,53.53,77126.64,0.2,0.98862,1e-05,1.84709]
[1776468743200,53.53,77126.64,0.2,0.98862,1e-05,1.84709]
[1776468745792,53.53,77122.71,0.2,0.98858,1e-05,1.85214]
[1776468746665,53.53,77122.71,0.2,0.98858,1e-05,1.85214]
[1776468746694,53.53,77122.71,0.2,0.98858,1e-05,1.85214]
[1776468746765,53.53,77122.71,0.2,0.98858,1e-05,1.85222]
[1776468747470,53.53,77122.71,0.2,0.98858,1e-05,1.85222]
[1776468747690,53.53,77122.71,0.2,0.98858,1e-05,1.85222]
[1776468753848,53.53,77122.52,0.2,0.98859,1e-05,1.85134]
[1776468755514,53.53,77120.99,0.2,0.98857,1e-05,1.85331]
[1776468755688,53.53,77120.99,0.2,0.98857,1e-05,1.85331]
[1776468755977,53.53,77120.99,0.2,0.98857,1e-05,1.85331]
[1776468756040,53.53,77120.5,0.2,0.98857,1e-05,1.85399]
[1776468756193,53.53,77120.5,0.2,0.98857,1e-05,1.85399]
[1776468757877,53.54,77117.33,0.2,0.98854,1e-05,1.85808]
[1776468761169,53.54,77115.08,0.2,0.98852,1e-05,1.86107]
[1776468761195,53.54,77115.08,0.2,0.98852,1e-05,1.86107]
[1776468761905,53.54,77110.69,0.2,0.98848,1e-05,1.86662]
[1776468763919,53.54,77106.61,0.2,0.98844,1e-05,1.87183]
[1776468764303,53.54,77106.61,0.2,0.98844,1e-05,1.87183]
[1776468764438,53.54,77106.61,0.2,0.98844,1e-05,1.87183]
[1776468769961,53.54,77105.4,0.2,0.98843,1e-05,1.87355]
[1776468773998,53.54,77105.84,0.2,0.98843,1e-05,1.8731]
[1776468774015,53.54,77106.26,0.2,0.98843,1e-05,1.8726]
[1776468774190,53.54,77106.26,0.2,0.98843,1e-05,1.8726]
[1776468774986,53.54,77106.26,0.2,0.98843,1e-05,1.8726]
[1776468775194,53.54,77105.98,0.2,0.98843,1e-05,1.87299]
[1776468781038,53.54,77105.91,0.2,0.98843,1e-05,1.87328]
[1776468786073,53.54,77103.75,0.2,0.98841,1e-05,1.87617]
[1776468787080,53.54,77097.75,0.2,0.98835,1e-05,1.88377]
[1776468788949,53.54,77097.75,0.2,0.98835,1e-05,1.88377]
[1776468789008,53.54,77092.53,0.2,0.9883,1e-05,1.8904]
[1776468789196,53.54,77092.53,0.2,0.9883,1e-05,1.8904]
[1776468791520,53.54,77093.37,0.2,0.98831,1e-05,1.88934]
[1776468791691,53.54,77093.37,0.2,0.98831,1e-05,1.88934]
[1776468791729,53.54,77096.89,0.2,0.98834,1e-05,1.88488]
[1776468795136,53.54,77100.56,0.2,0.98838,1e-05,1.88029]
[1776468800078,53.54,77100.45,0.2,0.98838,1e-05,1.8805]
[1776468799164,53.54,77093.43,0.2,0.98831,1e-05,1.88941]
[1776468800198,53.54,77093.43,0.2,0.98831,1e-05,1.88941]
[1776468800296,53.54,77088.78,0.2,0.98827,1e-05,1.89532]
[1776468801217,53.54,77088.78,0.2,0.98827,1e-05,1.89532]
[1776468801443,53.54,77088.78,0.2,0.98827,1e-05,1.89532]
[1776468807221,53.54,77089.74,0.2,0.98828,1e-05,1.89409]
[1776468810632,53.54,77090.02,0.2,0.98828,1e-05,1.89374]
[1776468810692,53.54,77090.02,0.2,0.98828,1e-05,1.89374]
[1776468810733,53.54,77089.91,0.2,0.98828,1e-05,1.89388]
[1776468811323,53.54,77089.91,0.2,0.98828,1e-05,1.89388]
[1776468811439,53.54,77089.91,0.2,0.98828,1e-05,1.89388]
[1776468817953,53.54,77090.28,0.2,0.98829,1e-05,1.89174]
[1776468818044,53.54,77091.19,0.2,0.9883,1e-05,1.89061]
[1776468818194,53.54,77091.19,0.2,0.9883,1e-05,1.89061]
[1776468818298,53.54,77098.79,0.2,0.98837,1e-05,1.88099]
[1776468819268,53.54,77098.79,0.2,0.98837,1e-05,1.88099]
[1776468819440,53.54,77098.79,0.2,0.98837,1e-05,1.88099]
[1776468825347,53.54,77102.52,0.2,0.9884,1e-05,1.87651]
[1776468826264,53.54,77102.52,0.2,0.9884,1e-05,1.87651]
[1776468826441,53.54,77102.52,0.2,0.9884,1e-05,1.87651]
[1776468826538,53.54,77102.34,0.2,0.9884,1e-05,1.87677]
[1776468828232,53.54,77103.35,0.2,0.98841,1e-05,1.87553]
[1776468828445,53.54,77103.35,0.2,0.98841,1e-05,1.87553]
[1776468834556,53.55,77102.75,0.2,0.9884,1e-05,1.87651]
[1776468834694,53.55,77102.75,0.2,0.9884,1e-05,1.87651]
[1776468838319,53.55,77102.99,0.2,0.9884,1e-05,1.87636]
[1776468838436,53.55,77102.99,0.2,0.9884,1e-05,1.87636]
[1776468838441,53.55,77102.95,0.2,0.9884,1e-05,1.87644]
[1776468843475,53.55,77101.67,0.2,0.98839,1e-05,1.87824]
[1776468856567,53.55,77102.66,0.2,0.9884,1e-05,1.87743]
[1776468861602,53.55,77102.39,0.2,0.98839,1e-05,1.87794]
[1776468866348,53.55,77100.23,0.2,0.98837,1e-05,1.88078]
[1776468866445,53.55,77100.23,0.2,0.98837,1e-05,1.88078]
[1776468866637,53.55,77096.45,0.2,0.98834,1e-05,1.88559]
[1776468873686,53.55,77097.27,0.2,0.98835,1e-05,1.88299]
[1776468874946,53.55,77097.27,0.2,0.98835,1e-05,1.88299]
[1776468875040,53.55,77100.04,0.2,0.98838,1e-05,1.87954]
[1776468875194,53.55,77100.04,0.2,0.98838,1e-05,1.87954]
[1776468875700,53.55,77101.09,0.2,0.98839,1e-05,1.87822]
[1776468876213,53.55,77101.09,0.2,0.98839,1e-05,1.87822]
[1776468876439,53.55,77101.09,0.2,0.98839,1e-05,1.87822]
[1776468882749,53.55,77100.56,0.2,0.98838,1e-05,1.87913]
[1776468885796,53.55,77100.98,0.2,0.98838,1e-05,1.87866]
[1776468885939,53.55,77100.98,0.2,0.98838,1e-05,1.87866]
[1776468886002,53.55,77100.98,0.2,0.98838,1e-05,1.87873]
[1776468887163,53.55,77100.98,0.2,0.98838,1e-05,1.87873]
[1776468887195,53.55,77101.05,0.2,0.98839,1e-05,1.87865]
[1776468893826,53.56,77102.89,0.2,0.9884,1e-05,1.87656]
[1776468894544,53.56,77102.89,0.2,0.9884,1e-05,1.87656]
[1776468894690,53.56,77102.89,0.2,0.9884,1e-05,1.87656]
[1776468894792,53.56,77102.89,0.2,0.9884,1e-05,1.8766]
[1776468895876,53.56,77102.89,0.2,0.9884,1e-05,1.8766]
[1776468895928,53.56,77099.25,0.2,0.98837,1e-05,1.88123]
[1776468896848,53.56,77062.66,0.2,0.98803,1e-05,1.92798]
[1776468897855,53.56,77059.63,0.2,0.988,1e-05,1.93192]
[1776468898862,53.56,77058.92,0.2,0.98799,1e-05,1.93278]
[1776468900129,53.56,77058.92,0.2,0.98799,1e-05,1.93278]
[1776468900223,53.56,77060.33,0.2,0.98801,1e-05,1.93083]
[1776468900330,53.56,77060.33,0.2,0.98801,1e-05,1.93083]
[1776468900876,53.56,77060.48,0.2,0.98801,1e-05,1.93064]
[1776468905914,53.55,77067.09,0.2,0.98807,1e-05,1.92185]
[1776468906921,53.55,77072.65,0.2,0.98812,1e-05,1.91465]
[1776468907928,53.55,77069.23,0.2,0.98809,1e-05,1.91901]
[1776468909293,53.55,77069.29,0.2,0.98809,1e-05,1.9189]
[1776468909445,53.55,77069.29,0.2,0.98809,1e-05,1.9189]
[1776468914977,53.55,77069.15,0.2,0.98809,1e-05,1.91886]
[1776468918446,53.55,77069.29,0.2,0.98809,1e-05,1.91858]
[1776468918699,53.55,77069.29,0.2,0.98809,1e-05,1.91858]
[1776468921240,53.55,77068.63,0.2,0.98809,1e-05,1.91935]
[1776468921438,53.55,77068.63,0.2,0.98809,1e-05,1.91935]
[1776468922032,53.55,77067.72,0.2,0.98808,1e-05,1.92049]
[1776468926061,53.55,77065.34,0.2,0.98806,1e-05,1.92344]
[1776468926368,53.55,77065.34,0.2,0.98806,1e-05,1.92344]
[1776468926441,53.55,77065.34,0.2,0.98806,1e-05,1.92344]
[1776468929082,53.55,77060.7,0.2,0.98802,1e-05,1.92932]
[1776468929846,53.55,77060.7,0.2,0.98802,1e-05,1.92932]
[1776468929942,53.55,77060.7,0.2,0.98802,1e-05,1.92932]
[1776468931865,53.55,77059.16,0.2,0.98801,1e-05,1.9295]
[1776468931939,53.55,77059.16,0.2,0.98801,1e-05,1.9295]
[1776468932103,53.55,77056.64,0.2,0.98799,1e-05,1.93271]
[1776468933110,53.55,77053.72,0.2,0.98796,1e-05,1.93643]
[1776468934117,53.55,77048.57,0.2,0.98791,1e-05,1.94305]
[1776468934373,53.55,77048.57,0.2,0.98791,1e-05,1.94305]
[1776468934444,53.55,77048.57,0.2,0.98791,1e-05,1.94305]
[1776468940159,53.55,77048.01,0.2,0.98791,1e-05,1.9433]
[1776468941398,53.55,77048.01,0.2,0.98791,1e-05,1.9433]
[1776468941443,53.55,77048.01,0.2,0.98791,1e-05,1.9433]
[1776468943180,53.54,77055.16,0.2,0.98798,1e-05,1.9338]
[1776468943579,53.54,77055.16,0.2,0.98798,1e-05,1.9338]
[1776468943687,53.54,77055.16,0.2,0.98798,1e-05,1.9338]
[1776468944187,53.54,77058.83,0.2,0.98802,1e-05,1.929]
[1776468944980,53.54,77058.83,0.2,0.98802,1e-05,1.929]
[1776468945200,53.54,77058.83,0.2,0.98802,1e-05,1.929]
[1776468950229,53.54,77059.7,0.2,0.98803,1e-05,1.92756]
[1776468951013,53.54,77059.7,0.2,0.98803,1e-05,1.92756]
[1776468951192,53.54,77059.7,0.2,0.98803,1e-05,1.92756]
[1776468951236,53.54,77061.16,0.2,0.98804,1e-05,1.92562]
[1776468952256,53.54,77062.99,0.2,0.98806,1e-05,1.92321]
[1776468952439,53.54,77062.99,0.2,0.98806,1e-05,1.92321]
[1776468961212,53.54,77063.11,0.2,0.98806,1e-05,1.92283]
[1776468960299,53.54,77066.56,0.2,0.98809,1e-05,1.91825]
[1776468961442,53.54,77066.56,0.2,0.98809,1e-05,1.91825]
[1776468961472,53.54,77069.26,0.2,0.98812,1e-05,1.91474]
[1776468965935,53.54,77068.79,0.2,0.98812,1e-05,1.91523]
[1776468966036,53.54,77068.75,0.2,0.98812,1e-05,1.91521]
[1776468971376,53.54,77066.34,0.2,0.9881,1e-05,1.91812]
[1776468972371,53.54,77066.34,0.2,0.9881,1e-05,1.91812]
[1776468972443,53.54,77066.34,0.2,0.9881,1e-05,1.91812]
[1776468978424,53.54,77068.37,0.2,0.98812,1e-05,1.91524]
[1776468983932,53.54,77067.93,0.2,0.98811,1e-05,1.91569]
[1776468986265,53.53,77068.31,0.2,0.98812,1e-05,1.91508]
[1776468986438,53.53,77068.23,0.2,0.98812,1e-05,1.91515]
[1776468986548,53.53,77068.23,0.2,0.98812,1e-05,1.91515]
[1776468986688,53.53,77068.23,0.2,0.98812,1e-05,1.91515]
[1776468986775,53.53,77068.15,0.2,0.98812,1e-05,1.91521]
[1776468995544,53.53,77071.06,0.2,0.98816,1e-05,1.90947]
[1776468996551,53.53,77057.4,0.2,0.98803,1e-05,1.92699]
[1776468998273,53.53,77057.4,0.2,0.98803,1e-05,1.92699]
[1776468997559,53.53,77054.58,0.2,0.988,1e-05,1.93057]
[1776469000103,53.53,77055.74,0.2,0.98801,1e-05,1.92901]
[1776469001015,53.53,77056.86,0.2,0.98802,1e-05,1.92744]
[1776469001192,53.53,77056.86,0.2,0.98802,1e-05,1.92744]
[1776469001290,53.53,77060.94,0.2,0.98806,1e-05,1.92213]
[1776469001587,53.53,77065.71,0.2,0.98811,1e-05,1.91599]
[1776469007101,53.53,77068.45,0.2,0.98813,1e-05,1.91237]
[1776469007193,53.53,77068.45,0.2,0.98813,1e-05,1.91237]
[1776469013671,53.53,77070.11,0.2,0.98815,1e-05,1.90997]
[1776469018706,53.53,77074.38,0.2,0.98819,1e-05,1.90439]
[1776469019713,53.53,77079.14,0.2,0.98824,1e-05,1.89831]
[1776469021277,53.53,77079.14,0.2,0.98824,1e-05,1.89831]
[1776469021445,53.53,77081.37,0.2,0.98826,1e-05,1.89547]
[1776469022387,53.53,77083.71,0.2,0.98828,1e-05,1.8925]
[1776469022440,53.53,77083.71,0.2,0.98828,1e-05,1.8925]
[1776469022444,53.53,77083.71,0.2,0.98828,1e-05,1.89251]
[1776469028776,53.53,77083.7,0.2,0.98828,1e-05,1.89261]
[1776469030924,53.53,77083.82,0.2,0.98828,1e-05,1.89247]
[1776469030944,53.53,77083.82,0.2,0.98828,1e-05,1.89247]
[1776469036832,53.53,77091.92,0.2,0.98835,1e-05,1.88232]
[1776469037838,53.53,77083.43,0.2,0.98827,1e-05,1.89313]
[1776469038813,53.53,77083.43,0.2,0.98827,1e-05,1.89313]
[1776469038942,53.53,77083.43,0.2,0.98827,1e-05,1.89313]
[1776469039011,53.53,77074.84,0.2,0.98819,1e-05,1.9041]
[1776469040111,53.53,77074.84,0.2,0.98819,1e-05,1.9041]
[1776469040204,53.53,77074.84,0.2,0.98819,1e-05,1.9041]
[1776469040298,53.53,77073.33,0.2,0.98818,1e-05,1.90603]
[1776469044706,53.53,77073.11,0.2,0.98818,1e-05,1.90631]
[1776469044943,53.53,77073.11,0.2,0.98818,1e-05,1.90631]
[1776469050728,53.53,77070.55,0.2,0.98815,1e-05,1.90959]
[1776469050939,53.53,77070.55,0.2,0.98815,1e-05,1.90959]
[1776469051013,53.53,77070.55,0.2,0.98815,1e-05,1.90959]
[1776469051195,53.53,77070.55,0.2,0.98815,1e-05,1.90959]
[1776469051292,53.53,77070.51,0.2,0.98816,1e-05,1.90794]
[1776469054958,53.53,77066.95,0.2,0.98813,1e-05,1.9125]
[1776469055841,53.53,77066.95,0.2,0.98813,1e-05,1.9125]
[1776469055938,53.53,77066.95,0.2,0.98813,1e-05,1.9125]
[1776469058986,53.53,77062.42,0.2,0.98809,1e-05,1.9183]
[1776469060387,53.53,77059.41,0.2,0.98806,1e-05,1.92216]
[1776469060442,53.53,77059.41,0.2,0.98806,1e-05,1.92216]
[1776469061473,53.53,77058.92,0.2,0.98806,1e-05,1.92278]
[1776469061692,53.53,77058.92,0.2,0.98806,1e-05,1.92278]
[1776469062007,53.53,77058.89,0.2,0.98806,1e-05,1.9228]
[1776469065465,53.53,77060.73,0.2,0.98807,1e-05,1.92036]
[1776469065711,53.53,77060.73,0.2,0.98807,1e-05,1.92036]
[1776469071070,53.53,77059.26,0.2,0.98806,1e-05,1.92213]
[1776469075098,53.53,77064.72,0.2,0.98811,1e-05,1.91503]
[1776469075659,53.53,77064.72,0.2,0.98811,1e-05,1.91503]
[1776469075699,53.53,77064.72,0.2,0.98811,1e-05,1.91503]
[1776469076105,53.53,77069.49,0.2,0.98816,1e-05,1.9089]
[1776469076684,53.53,77069.49,0.2,0.98816,1e-05,1.9089]
[1776469076937,53.53,77069.49,0.2,0.98816,1e-05,1.9089]
[1776469077112,53.53,77068.69,0.2,0.98815,1e-05,1.90991]
[1776469083153,53.53,77068.65,0.2,0.98815,1e-05,1.90996]
[1776469088188,53.53,77069.06,0.2,0.98815,1e-05,1.90943]
[1776469088737,53.53,77069.06,0.2,0.98815,1e-05,1.90943]
[1776469088950,53.53,77069.06,0.2,0.98815,1e-05,1.90943]
[1776469091210,53.53,77080.84,0.2,0.98826,1e-05,1.89441]
[1776469092283,53.53,77080.84,0.2,0.98826,1e-05,1.89441]
[1776469092441,53.53,77080.84,0.2,0.98826,1e-05,1.89441]
[1776469092425,53.53,77086.73,0.2,0.98832,1e-05,1.88695]
[1776469093165,53.53,77086.73,0.2,0.98832,1e-05,1.88695]
[1776469093209,53.53,77086.73,0.2,0.98832,1e-05,1.88695]
[1776469093223,53.53,77086.24,0.2,0.98831,1e-05,1.88762]
[1776469098259,53.53,77086.27,0.2,0.98831,1e-05,1.88778]
[1776469100273,53.53,77090.61,0.2,0.98835,1e-05,1.88236]
[1776469101394,53.53,77090.61,0.2,0.98835,1e-05,1.88236]
[1776469101440,53.53,77090.61,0.2,0.98835,1e-05,1.88236]
[1776469106314,53.53,77094.2,0.2,0.98838,1e-05,1.87813]
[1776469108927,53.53,77091.79,0.2,0.98836,1e-05,1.88128]
[1776469108937,53.53,77091.79,0.2,0.98836,1e-05,1.88128]
[1776469110239,53.53,77089.86,0.2,0.98834,1e-05,1.88377]
[1776469110443,53.53,77089.86,0.2,0.98834,1e-05,1.88377]
[1776469110343,53.53,77089.61,0.2,0.98834,1e-05,1.88413]
[1776469120413,53.54,77085.7,0.2,0.98831,1e-05,1.88784]
[1776469121001,53.54,77085.7,0.2,0.98831,1e-05,1.88784]
[1776469121190,53.54,77085.7,0.2,0.98831,1e-05,1.88784]
[1776469125448,53.54,77078.27,0.2,0.98824,1e-05,1.89742]
[1776469125764,53.54,77078.27,0.2,0.98824,1e-05,1.89742]
[1776469125945,53.54,77078.27,0.2,0.98824,1e-05,1.89742]
[1776469127419,53.54,77076.46,0.2,0.98822,1e-05,1.89974]
[1776469127442,53.54,77076.46,0.2,0.98822,1e-05,1.89974]
[1776469127462,53.54,77076.15,0.2,0.98822,1e-05,1.90015]
[1776469131013,53.54,77074.97,0.2,0.98821,1e-05,1.90171]
[1776469131187,53.54,77074.97,0.2,0.98821,1e-05,1.90171]
[1776469137532,53.54,77072.5,0.2,0.98818,1e-05,1.90494]
[1776469142938,53.54,77072.36,0.2,0.98818,1e-05,1.90514]
[1776469143196,53.54,77072.36,0.2,0.98818,1e-05,1.90514]
[1776469144828,53.54,77075.99,0.2,0.98822,1e-05,1.90052]
[1776469144940,53.54,77075.99,0.2,0.98822,1e-05,1.90052]
[1776469145042,53.54,77076.7,0.2,0.98822,1e-05,1.89963]
[1776469149327,53.54,77079.62,0.2,0.98825,1e-05,1.89596]
[1776469149439,53.54,77079.62,0.2,0.98825,1e-05,1.89596]
[1776469149473,53.54,77080.65,0.2,0.98826,1e-05,1.8947]
[1776469153295,53.54,77082.68,0.2,0.98828,1e-05,1.89218]
[1776469153685,53.54,77040.53,0.2,0.98788,1e-05,1.94641]
[1776469154663,53.54,77030.41,0.2,0.98779,1e-05,1.95954]
[1776469155670,53.54,77038.41,0.2,0.98786,1e-05,1.94901]
[1776469156613,53.54,77038.41,0.2,0.98786,1e-05,1.94901]
[1776469158689,53.54,77038.23,0.2,0.98786,1e-05,1.9491]
[1776469163726,53.53,77041.06,0.2,0.98789,1e-05,1.94497]
[1776469168218,53.53,77040.51,0.2,0.98789,1e-05,1.94548]
[1776469168439,53.53,77040.51,0.2,0.98789,1e-05,1.94548]
[1776469168525,53.53,77040.51,0.2,0.98789,1e-05,1.94533]
[1776469168800,53.53,77040.51,0.2,0.98789,1e-05,1.94533]
[1776469168942,53.53,77040.51,0.2,0.98789,1e-05,1.94533]
[1776469174334,53.53,77039.97,0.2,0.9879,1e-05,1.94401]
[1776469174441,53.53,77039.97,0.2,0.9879,1e-05,1.94401]
[1776469174537,53.53,77041.02,0.2,0.98791,1e-05,1.9425]
[1776469174594,53.53,77041.02,0.2,0.98791,1e-05,1.9425]
[1776469174691,53.53,77041.02,0.2,0.98791,1e-05,1.9425]
[1776469179837,53.53,77043.56,0.2,0.98793,1e-05,1.93885]
[1776469180901,53.53,77043.56,0.2,0.98793,1e-05,1.93885]
[1776469180938,53.53,77043.56,0.2,0.98793,1e-05,1.93885]
[1776469181257,53.53,77043.56,0.2,0.98793,1e-05,1.93885]
[1776469181440,53.53,77043.56,0.2,0.98793,1e-05,1.93885]
[1776469181489,53.53,77043.16,0.2,0.98793,1e-05,1.93923]
[1776469186886,53.52,77039.97,0.2,0.9879,1e-05,1.94297]
[1776469189647,53.52,77037.81,0.2,0.98788,1e-05,1.94562]
[1776469189694,53.52,77037.81,0.2,0.98788,1e-05,1.94562]
[1776469190508,53.52,77037.81,0.2,0.98788,1e-05,1.94562]
[1776469190538,53.52,77037.07,0.2,0.98788,1e-05,1.9464]
[1776469190695,53.52,77037.07,0.2,0.98788,1e-05,1.9464]
[1776469198971,53.52,77036.15,0.2,0.98788,1e-05,1.94689]
[1776469200070,53.52,77036.15,0.2,0.98788,1e-05,1.94689]
[1776469200195,53.52,77036.15,0.2,0.98788,1e-05,1.94689]
[1776469200503,53.52,77036.15,0.2,0.98788,1e-05,1.94689]
[1776469200537,53.52,77036.15,0.2,0.98788,1e-05,1.94671]
[1776469200693,53.52,77036.15,0.2,0.98788,1e-05,1.94671]
[1776469206020,53.52,77037.39,0.2,0.98789,1e-05,1.94467]
[1776469207969,53.52,77036.76,0.2,0.98789,1e-05,1.94541]
[1776469208192,53.52,77036.76,0.2,0.98789,1e-05,1.94541]
[1776469208430,53.52,77036.76,0.2,0.98789,1e-05,1.94541]
[1776469208440,53.52,77036.76,0.2,0.98789,1e-05,1.94541]
[1776469208531,53.51,77036.74,0.2,0.98789,1e-05,1.94526]
[1776469214075,53.51,77036.36,0.2,0.98789,1e-05,1.94533]
[1776469218104,53.51,77035.55,0.2,0.98788,1e-05,1.94612]
[1776469218206,53.51,77035.55,0.2,0.98788,1e-05,1.94612]
[1776469218495,53.51,77035.55,0.2,0.98788,1e-05,1.94612]
[1776469218538,53.51,77035.55,0.2,0.98788,1e-05,1.94595]
[1776469218702,53.51,77035.55,0.2,0.98788,1e-05,1.94595]
[1776469224180,53.51,77037.24,0.2,0.9879,1e-05,1.9434]
[1776469224196,53.51,77037.24,0.2,0.9879,1e-05,1.9434]
[1776469224541,53.51,77037.24,0.2,0.9879,1e-05,1.9434]
[1776469224543,53.51,77040.04,0.2,0.98793,1e-05,1.9396]
[1776469224690,53.51,77040.04,0.2,0.98793,1e-05,1.9396]
[1776469231205,53.5,77045.09,0.2,0.98799,1e-05,1.93089]
[1776469232211,53.5,77053.6,0.2,0.98807,1e-05,1.91984]
[1776469233219,53.5,77058.52,0.2,0.98812,1e-05,1.91345]
[1776469234210,53.5,77058.52,0.2,0.98812,1e-05,1.91345]
[1776469234448,53.5,77058.52,0.2,0.98812,1e-05,1.91345]
[1776469234546,53.5,77060.28,0.2,0.98813,1e-05,1.91112]
[1776469234732,53.5,77060.28,0.2,0.98813,1e-05,1.91112]
[1776469234946,53.5,77060.28,0.2,0.98813,1e-05,1.91112]
[1776469240268,53.5,77061.68,0.2,0.98815,1e-05,1.90921]
[1776469242665,53.5,77061.81,0.2,0.98815,1e-05,1.90901]
[1776469242696,53.5,77061.81,0.2,0.98815,1e-05,1.90901]
[1776469243092,53.5,77061.81,0.2,0.98815,1e-05,1.90901]
[1776469243193,53.5,77061.81,0.2,0.98815,1e-05,1.90901]
[1776469243289,53.5,77061.83,0.2,0.98815,1e-05,1.90896]
[1776469246365,53.5,77064.47,0.2,0.98817,1e-05,1.90555]
[1776469246440,53.5,77064.47,0.2,0.98817,1e-05,1.90555]
[1776469246494,53.5,77067.49,0.2,0.9882,1e-05,1.90166]
[1776469249331,53.5,77074.07,0.2,0.98826,1e-05,1.89327]
[1776469250338,53.5,77081.09,0.2,0.98833,1e-05,1.88434]
[1776469252352,53.5,77077.75,0.2,0.9883,1e-05,1.88864]
[1776469253311,53.5,77077.75,0.2,0.9883,1e-05,1.88864]
[1776469253442,53.5,77077.75,0.2,0.9883,1e-05,1.88864]
[1776469260408,53.5,77074.96,0.2,0.98827,1e-05,1.8923]
[1776469262422,53.5,77078.96,0.2,0.98831,1e-05,1.88724]
[1776469263429,53.5,77083.96,0.2,0.98835,1e-05,1.88093]
[1776469263779,53.5,77083.96,0.2,0.98835,1e-05,1.88093]
[1776469263941,53.5,77083.96,0.2,0.98835,1e-05,1.88093]
[1776469264440,53.5,77083.96,0.2,0.98835,1e-05,1.88093]
[1776469264449,53.5,77084.16,0.2,0.98836,1e-05,1.88071]
[1776469264702,53.5,77084.16,0.2,0.98836,1e-05,1.88071]
[1776469270479,53.5,77092.41,0.2,0.98843,1e-05,1.87054]
[1776469272493,53.51,77096.16,0.2,0.98846,1e-05,1.86594]
[1776469273792,53.51,77097.04,0.2,0.98847,1e-05,1.8649]
[1776469273949,53.51,77097.04,0.2,0.98847,1e-05,1.8649]
[1776469274443,53.51,77097.04,0.2,0.98847,1e-05,1.8649]
[1776469274507,53.51,77098.33,0.2,0.98848,1e-05,1.86335]
[1776469274698,53.51,77098.33,0.2,0.98848,1e-05,1.86335]
[1776469279542,53.51,77111.33,0.2,0.9886,1e-05,1.84743]
[1776469280549,53.51,77113.75,0.2,0.98862,1e-05,1.84451]
[1776469281278,53.51,77113.75,0.2,0.98862,1e-05,1.84451]
[1776469281440,53.51,77113.75,0.2,0.98862,1e-05,1.84451]
[1776469281556,53.51,77113.71,0.2,0.98862,1e-05,1.84466]
[1776469282336,53.51,77113.71,0.2,0.98862,1e-05,1.84466]
[1776469282439,53.51,77113.71,0.2,0.98862,1e-05,1.84466]
[1776469284699,53.51,77114.88,0.2,0.98863,1e-05,1.84351]
[1776469285584,53.51,77119.22,0.2,0.98866,1e-05,1.83822]
[1776469288605,53.51,77115.38,0.2,0.98863,1e-05,1.84333]
[1776469289548,53.51,77115.38,0.2,0.98863,1e-05,1.84333]
[1776469289612,53.51,77113.87,0.2,0.98861,1e-05,1.84531]
[1776469289698,53.51,77113.87,0.2,0.98861,1e-05,1.84531]
[1776469290438,53.51,77113.87,0.2,0.98861,1e-05,1.84531]
[1776469290688,53.51,77113.87,0.2,0.98861,1e-05,1.84541]
[1776469293640,53.52,77110.7,0.2,0.98859,1e-05,1.84799]
[1776469298381,53.52,77110.67,0.2,0.98859,1e-05,1.84831]
[1776469298443,53.52,77110.67,0.2,0.98859,1e-05,1.84831]
[1776469298480,53.52,77110.7,0.2,0.98859,1e-05,1.84846]
[1776469298856,53.52,77110.7,0.2,0.98859,1e-05,1.84846]
[1776469298942,53.52,77110.7,0.2,0.98859,1e-05,1.84846]
[1776469303235,53.52,77109.81,0.2,0.98858,1e-05,1.84985]
[1776469303444,53.52,77109.81,0.2,0.98858,1e-05,1.84985]
[1776469303523,53.52,77109.26,0.2,0.98857,1e-05,1.85071]
[1776469308745,53.52,77109.89,0.2,0.98857,1e-05,1.85036]
[1776469310010,53.52,77109.89,0.2,0.98857,1e-05,1.85036]
[1776469310197,53.52,77109.89,0.2,0.98857,1e-05,1.85036]
[1776469315794,53.53,77108.89,0.2,0.98856,1e-05,1.85226]
[1776469317536,53.53,77108.89,0.2,0.98856,1e-05,1.85226]
[1776469317638,53.53,77103.67,0.2,0.98851,1e-05,1.85897]
[1776469317704,53.53,77103.67,0.2,0.98851,1e-05,1.85897]
[1776469318390,53.53,77103.67,0.2,0.98851,1e-05,1.85897]
[1776469318440,53.53,77103.67,0.2,0.98851,1e-05,1.85897]
[1776469318493,53.53,77102.75,0.2,0.9885,1e-05,1.8602]
[1776469325864,53.53,77102.17,0.2,0.98849,1e-05,1.86148]
[1776469327029,53.53,77102.17,0.2,0.98849,1e-05,1.86148]
[1776469327198,53.53,77102.17,0.2,0.98849,1e-05,1.86148]
[1776469327290,53.53,77101.64,0.2,0.98849,1e-05,1.86222]
[1776469327998,53.53,77101.64,0.2,0.98849,1e-05,1.86222]
[1776469328193,53.53,77101.64,0.2,0.98849,1e-05,1.86222]
[1776469334183,53.54,77101.64,0.2,0.98848,1e-05,1.86271]
[1776469334440,53.54,77101.64,0.2,0.98848,1e-05,1.86271]
[1776469336417,53.54,77101.68,0.2,0.98848,1e-05,1.86282]
[1776469336437,53.54,77101.68,0.2,0.98848,1e-05,1.86282]
[1776469336516,53.54,77106.16,0.2,0.98852,1e-05,1.85738]
[1776469338765,53.54,77108.43,0.2,0.98854,1e-05,1.85464]
[1776469338940,53.54,77108.43,0.2,0.98854,1e-05,1.85464]
[1776469343036,53.54,77109.33,0.2,0.98855,1e-05,1.85392]
[1776469343195,53.54,77109.33,0.2,0.98855,1e-05,1.85392]
[1776469343293,53.54,77110.31,0.2,0.98856,1e-05,1.85279]
[1776469343723,53.54,77110.31,0.2,0.98856,1e-05,1.85279]
[1776469343945,53.54,77110.31,0.2,0.98856,1e-05,1.85279]
[1776469346004,53.56,77113.81,0.2,0.98857,1e-05,1.85142]
[1776469349026,53.56,77117.69,0.2,0.98859,1e-05,1.84784]
[1776469350477,53.56,77117.69,0.2,0.98859,1e-05,1.84784]
[1776469350694,53.56,77117.69,0.2,0.98859,1e-05,1.84784]
[1776469350623,53.57,77117.83,0.2,0.98859,1e-05,1.84881]
[1776469351069,53.57,77117.83,0.2,0.98859,1e-05,1.84881]
[1776469351196,53.57,77117.83,0.2,0.98859,1e-05,1.84881]
[1776469350727,53.57,77117.83,0.2,0.98859,1e-05,1.84881]
[1776469354061,53.57,77122.03,0.2,0.98863,1e-05,1.84222]
[1776469355005,53.57,77122.03,0.2,0.98863,1e-05,1.84222]
[1776469355205,53.57,77122.03,0.2,0.98863,1e-05,1.84222]
[1776469359910,53.58,77124.14,0.2,0.98865,1e-05,1.84015]
[1776469359943,53.58,77124.14,0.2,0.98865,1e-05,1.84015]
[1776469360102,53.58,77124.27,0.2,0.98865,1e-05,1.8401]
[1776469361957,53.58,77122.58,0.2,0.98863,1e-05,1.8423]
[1776469362194,53.58,77122.58,0.2,0.98863,1e-05,1.8423]
[1776469362293,53.58,77117.6,0.2,0.98859,1e-05,1.84861]
[1776469367441,53.58,77117.98,0.2,0.98859,1e-05,1.84832]
[1776469367697,53.58,77117.98,0.2,0.98859,1e-05,1.84832]
[1776469367521,53.58,77118.05,0.2,0.98859,1e-05,1.84859]
[1776469367774,53.58,77118.05,0.2,0.98859,1e-05,1.84859]
[1776469374201,53.58,77117.87,0.2,0.98858,1e-05,1.84933]
[1776469377227,53.59,77112.81,0.2,0.98853,1e-05,1.8559]
[1776469378036,53.59,77112.81,0.2,0.98853,1e-05,1.8559]
[1776469378197,53.59,77112.81,0.2,0.98853,1e-05,1.8559]
[1776469383269,53.59,77111.79,0.2,0.98852,1e-05,1.8576]
[1776469386437,53.59,77111.65,0.2,0.98852,1e-05,1.85791]
[1776469386444,53.59,77058.85,0.2,0.98803,1e-05,1.92495]
[1776469387299,53.59,77030.29,0.2,0.98776,1e-05,1.96211]
[1776469388306,53.59,77034.16,0.2,0.9878,1e-05,1.95693]
[1776469389419,53.59,77034.16,0.2,0.9878,1e-05,1.95693]
[1776469389502,53.59,77032.93,0.2,0.98779,1e-05,1.95843]
[1776469392334,53.59,77036.59,0.2,0.98782,1e-05,1.95334]
[1776469394348,53.59,77040.21,0.2,0.98786,1e-05,1.94843]
[1776469399383,53.58,77038.92,0.2,0.98785,1e-05,1.94963]
[1776469404418,53.58,77035.06,0.2,0.98782,1e-05,1.95419]
[1776469406947,53.58,77032.8,0.2,0.9878,1e-05,1.95693]
[1776469407203,53.58,77032.8,0.2,0.9878,1e-05,1.95693]
[1776469407439,53.58,77032.18,0.2,0.98779,1e-05,1.95764]
[1776469407952,53.58,77032.18,0.2,0.98779,1e-05,1.95764]
[1776469408198,53.58,77032.18,0.2,0.98779,1e-05,1.95764]
[1776469413485,53.57,77031.43,0.2,0.9878,1e-05,1.95622]
[1776469418520,53.57,77030.76,0.2,0.9878,1e-05,1.95657]
[1776469420020,53.57,77030.67,0.2,0.9878,1e-05,1.95658]
[1776469420195,53.57,77030.67,0.2,0.9878,1e-05,1.95658]
[1776469420534,53.57,77030.3,0.2,0.98779,1e-05,1.95696]
[1776469420927,53.57,77030.3,0.2,0.98779,1e-05,1.95696]
[1776469420941,53.57,77030.3,0.2,0.98779,1e-05,1.95696]
[1776469423554,53.57,77033.02,0.2,0.98782,1e-05,1.95309]
[1776469423936,53.57,77033.02,0.2,0.98782,1e-05,1.95309]
[1776469424203,53.57,77033.02,0.2,0.98782,1e-05,1.95309]
[1776469424562,53.57,77036.46,0.2,0.98786,1e-05,1.94851]
[1776469429597,53.57,77038.08,0.2,0.98787,1e-05,1.94596]
[1776469430657,53.57,77038.08,0.2,0.98787,1e-05,1.94596]
[1776469430689,53.57,77038.08,0.2,0.98787,1e-05,1.94596]
[1776469430759,53.56,77041.15,0.2,0.9879,1e-05,1.94179]
[1776469432620,53.56,77042.11,0.2,0.98791,1e-05,1.94055]
[1776469432687,53.56,77042.11,0.2,0.98791,1e-05,1.94055]
[1776469438685,53.56,77042.53,0.2,0.98792,1e-05,1.93951]
[1776469438781,53.56,77052.93,0.2,0.98802,1e-05,1.9259]
[1776469438938,53.56,77052.93,0.2,0.98802,1e-05,1.9259]
[1776469439667,53.56,77055.57,0.2,0.98805,1e-05,1.9225]
[1776469440674,53.56,77058.37,0.2,0.98807,1e-05,1.91885]
[1776469441446,53.56,77058.37,0.2,0.98807,1e-05,1.91885]
[1776469441552,53.56,77058.37,0.2,0.98807,1e-05,1.91885]
[1776469441694,53.56,77058.37,0.2,0.98807,1e-05,1.91885]
[1776469441762,53.56,77060.37,0.2,0.98809,1e-05,1.91623]
[1776469447724,53.56,77064.86,0.2,0.98813,1e-05,1.91028]
[1776469448187,53.56,77064.86,0.2,0.98813,1e-05,1.91028]
[1776469448440,53.56,77064.86,0.2,0.98813,1e-05,1.91028]
[1776469449443,53.56,77065.8,0.2,0.98814,1e-05,1.90905]
[1776469449691,53.56,77065.8,0.2,0.98814,1e-05,1.90905]
[1776469449738,53.56,77065.65,0.2,0.98814,1e-05,1.90922]
[1776469454773,53.56,77066.47,0.2,0.98815,1e-05,1.90809]
[1776469457308,53.56,77067.49,0.2,0.98816,1e-05,1.90677]
[1776469457441,53.56,77067.49,0.2,0.98816,1e-05,1.90677]
[1776469465851,53.56,77067.49,0.2,0.98816,1e-05,1.90666]
[1776469467795,53.56,77067.49,0.2,0.98816,1e-05,1.90666]
[1776469467941,53.56,77067.49,0.2,0.98816,1e-05,1.90666]
[1776469468936,53.56,77067.49,0.2,0.98816,1e-05,1.90664]
[1776469469198,53.56,77067.49,0.2,0.98816,1e-05,1.90664]
[1776469469295,53.56,77067.49,0.2,0.98816,1e-05,1.90662]
[1776469475074,53.56,77067.57,0.2,0.98817,1e-05,1.90478]
[1776469477796,53.56,77067.57,0.2,0.98817,1e-05,1.90476]
[1776469477938,53.56,77067.57,0.2,0.98817,1e-05,1.90476]
[1776469486997,53.56,77067.32,0.2,0.98817,1e-05,1.90496]
[1776469490334,53.56,77067.01,0.2,0.98817,1e-05,1.90535]
[1776469490438,53.56,77067.01,0.2,0.98817,1e-05,1.90535]
[1776469490929,53.56,77067.57,0.2,0.98817,1e-05,1.90461]
[1776469491188,53.56,77067.57,0.2,0.98817,1e-05,1.90461]
[1776469491240,53.56,77067.57,0.2,0.98817,1e-05,1.90459]
[1776469500088,53.56,77067.57,0.2,0.98817,1e-05,1.90448]
[1776469503564,53.56,77070.91,0.2,0.98821,1e-05,1.9002]
[1776469503691,53.56,77070.91,0.2,0.98821,1e-05,1.9002]
[1776469506130,53.56,77079.26,0.2,0.98828,1e-05,1.88958]
[1776469511165,53.56,77080.58,0.2,0.9883,1e-05,1.88799]
[1776469512503,53.56,77080.58,0.2,0.9883,1e-05,1.88799]
[1776469512687,53.56,77080.58,0.2,0.9883,1e-05,1.88799]
[1776469514312,53.56,77080.01,0.2,0.98829,1e-05,1.88875]
[1776469514445,53.56,77080.01,0.2,0.98829,1e-05,1.88875]
[1776469514520,53.56,77080.01,0.2,0.98829,1e-05,1.88877]
[1776469517667,53.56,77080.01,0.2,0.98829,1e-05,1.88877]
[1776469517692,53.56,77080.01,0.2,0.98829,1e-05,1.88877]
[1776469517724,53.56,77076.64,0.2,0.98826,1e-05,1.8931]
[1776469522485,53.56,77078.36,0.2,0.98827,1e-05,1.89095]
[1776469522692,53.56,77078.36,0.2,0.98827,1e-05,1.89095]
[1776469522793,53.56,77087.28,0.2,0.98836,1e-05,1.87965]
[1776469523249,53.56,77085.41,0.2,0.98834,1e-05,1.88201]
[1776469524293,53.56,77085.41,0.2,0.98834,1e-05,1.88201]
[1776469524438,53.56,77085.41,0.2,0.98834,1e-05,1.88201]
[1776469524504,53.56,77084.21,0.2,0.98833,1e-05,1.88353]
[1776469525263,53.56,77080.47,0.2,0.98829,1e-05,1.88827]
[1776469527975,53.56,77078.75,0.2,0.98828,1e-05,1.89046]
[1776469528193,53.56,77078.75,0.2,0.98828,1e-05,1.89046]
[1776469533320,53.56,77078.51,0.2,0.98828,1e-05,1.88913]
[1776469535194,53.56,77078.23,0.2,0.98828,1e-05,1.88952]
[1776469535442,53.56,77078.23,0.2,0.98828,1e-05,1.88952]
[1776469537160,53.56,77076.15,0.2,0.98826,1e-05,1.89223]
[1776469537211,53.56,77076.15,0.2,0.98826,1e-05,1.89223]
[1776469537348,53.56,77074.33,0.2,0.98824,1e-05,1.89457]
[1776469542382,53.56,77075.32,0.2,0.98825,1e-05,1.89343]
[1776469544354,53.56,77075.28,0.2,0.98825,1e-05,1.8935]
[1776469544439,53.56,77075.28,0.2,0.98825,1e-05,1.8935]
[1776469544455,53.56,77081.58,0.2,0.98831,1e-05,1.88553]
[1776469549895,53.56,77082.33,0.2,0.98832,1e-05,1.8847]
[1776469549936,53.56,77082.36,0.2,0.98832,1e-05,1.88475]
[1776469551545,53.56,77085.03,0.2,0.98834,1e-05,1.88141]
[1776469551698,53.56,77085.03,0.2,0.98834,1e-05,1.88141]
[1776469551796,53.56,77085.36,0.2,0.98834,1e-05,1.88104]
[1776469554467,53.56,77088.72,0.2,0.98837,1e-05,1.87695]
[1776469556055,53.56,77090.05,0.2,0.98839,1e-05,1.87533]
[1776469556192,53.56,77090.05,0.2,0.98839,1e-05,1.87533]
[1776469561518,53.57,77095.35,0.2,0.98843,1e-05,1.86957]
[1776469566553,53.57,77095.32,0.2,0.98842,1e-05,1.86993]
[1776469571588,53.57,77097.02,0.2,0.98844,1e-05,1.8681]
[1776469572595,53.57,77102.26,0.2,0.98849,1e-05,1.86158]
[1776469573130,53.57,77102.26,0.2,0.98849,1e-05,1.86158]
[1776469573197,53.57,77102.26,0.2,0.98849,1e-05,1.86158]
[1776469575330,53.57,77105.16,0.2,0.98851,1e-05,1.8581]
[1776469575446,53.57,77105.16,0.2,0.98851,1e-05,1.8581]
[1776469575616,53.57,77105.14,0.2,0.98851,1e-05,1.8582]
[1776469577342,53.57,77105.26,0.2,0.98851,1e-05,1.85813]
[1776469577443,53.57,77105.26,0.2,0.98851,1e-05,1.85813]
[1776469584754,53.57,77110.44,0.2,0.98856,1e-05,1.8519]
[1776469585687,53.58,77114.41,0.2,0.98859,1e-05,1.84746]
[1776469587131,53.58,77114.93,0.2,0.98859,1e-05,1.84691]
[1776469587199,53.58,77114.93,0.2,0.98859,1e-05,1.84691]
[1776469587701,53.58,77116.29,0.2,0.9886,1e-05,1.84532]
[1776469592736,53.58,77117.66,0.2,0.98862,1e-05,1.84245]
[1776469603813,53.59,77118.29,0.2,0.98862,1e-05,1.84282]
[1776469606834,53.59,77122.71,0.2,0.98866,1e-05,1.83764]
[1776469609855,53.6,77126.17,0.2,0.98868,1e-05,1.83474]
[1776469614890,53.61,77126.15,0.2,0.98866,1e-05,1.83748]
[1776469623953,53.62,77126.42,0.2,0.98865,1e-05,1.83825]
[1776469629995,53.62,77126.47,0.2,0.98865,1e-05,1.83882]
[1776469635031,53.63,77126.34,0.2,0.98864,1e-05,1.83951]
[1776469639850,53.63,77126.52,0.2,0.98864,1e-05,1.83949]
[1776469640071,53.63,77144.2,0.2,0.9888,1e-05,1.81796]
[1776469641078,53.63,77146.01,0.2,0.98882,1e-05,1.81588]
[1776469643066,53.63,77146.34,0.2,0.98882,1e-05,1.81562]
[1776469647120,53.63,77142.73,0.2,0.98878,1e-05,1.82077]
[1776469655177,53.64,77145.22,0.2,0.9888,1e-05,1.81713]
[1776469660025,53.64,77141.77,0.2,0.98877,1e-05,1.82205]
[1776469661194,53.64,77141.29,0.2,0.98876,1e-05,1.82264]
[1776469661219,53.65,77144.96,0.2,0.9888,1e-05,1.81825]
[1776469662314,53.65,77144.96,0.2,0.9888,1e-05,1.81825]
[1776469662447,53.65,77144.96,0.2,0.9888,1e-05,1.81825]
[1776469662490,53.65,77147.93,0.2,0.98882,1e-05,1.81474]
[1776469666254,53.65,77151.83,0.2,0.98885,1e-05,1.81052]
[1776469667262,53.65,77155.75,0.2,0.98889,1e-05,1.80587]
[1776469668267,53.65,77164.03,0.2,0.98896,1e-05,1.79593]
[1776469669275,53.65,77170.68,0.2,0.98901,1e-05,1.78803]
[1776469673441,53.66,77170.52,0.2,0.98901,1e-05,1.78879]
[1776469673692,53.66,77170.52,0.2,0.98901,1e-05,1.78879]
[1776469680351,53.66,77165.96,0.2,0.98896,1e-05,1.79579]
[1776469683243,53.67,77163.67,0.2,0.98894,1e-05,1.79894]
[1776469683437,53.67,77163.67,0.2,0.98894,1e-05,1.79894]
[1776469683501,53.67,77161.74,0.2,0.98892,1e-05,1.80146]
[1776469684487,53.67,77161.74,0.2,0.98892,1e-05,1.80146]
[1776469684699,53.67,77161.74,0.2,0.98892,1e-05,1.80146]
[1776469689415,53.67,77156.57,0.2,0.98887,1e-05,1.80881]
[1776469691392,53.67,77154.83,0.2,0.98885,1e-05,1.8111]
[1776469691442,53.67,77154.83,0.2,0.98885,1e-05,1.8111]
[1776469691541,53.68,77156.36,0.2,0.98886,1e-05,1.80938]
[1776469692194,53.68,77156.36,0.2,0.98886,1e-05,1.80938]
[1776469698478,53.68,77149.84,0.2,0.9888,1e-05,1.81845]
[1776469699370,53.68,77149.84,0.2,0.9888,1e-05,1.81845]
[1776469699441,53.68,77149.84,0.2,0.9888,1e-05,1.81845]
[1776469700058,53.68,77149.84,0.2,0.9888,1e-05,1.81845]
[1776469699485,53.68,77149.07,0.2,0.98879,1e-05,1.81953]
[1776469700194,53.68,77149.07,0.2,0.98879,1e-05,1.81953]
[1776469705526,53.69,77148.37,0.2,0.98878,1e-05,1.82119]
[1776469707040,53.69,77148.37,0.2,0.98878,1e-05,1.82119]
[1776469707199,53.69,77148.77,0.2,0.98878,1e-05,1.82082]
[1776469707748,53.69,77148.77,0.2,0.98878,1e-05,1.82082]
[1776469707947,53.69,77148.77,0.2,0.98878,1e-05,1.82082]
[1776469708045,53.69,77151.01,0.2,0.9888,1e-05,1.81834]
[1776469713759,53.69,77150.89,0.2,0.9888,1e-05,1.81738]
[1776469720635,53.7,77151.0,0.2,0.98879,1e-05,1.81834]
[1776469722205,53.7,77151.0,0.2,0.98879,1e-05,1.81834]
[1776469722442,53.7,77151.0,0.2,0.98879,1e-05,1.81834]
[1776469722754,53.7,77151.0,0.2,0.98879,1e-05,1.81834]
[1776469722944,53.7,77151.0,0.2,0.98879,1e-05,1.81834]
[1776469723017,53.7,77151.0,0.2,0.98879,1e-05,1.81875]
[1776469728691,53.7,77148.68,0.2,0.98877,1e-05,1.82228]
[1776469729190,53.7,77148.68,0.2,0.98877,1e-05,1.82228]
[1776469729442,53.7,77148.68,0.2,0.98877,1e-05,1.82228]
[1776469729698,53.71,77149.13,0.2,0.98877,1e-05,1.82185]
[1776469734733,53.71,77150.36,0.2,0.98878,1e-05,1.821]
[1776469743253,53.71,77151.19,0.2,0.98878,1e-05,1.82051]
[1776469745194,53.72,77151.19,0.2,0.98877,1e-05,1.82118]
[1776469745440,53.72,77151.19,0.2,0.98877,1e-05,1.82118]
[1776469749646,53.72,77151.19,0.2,0.98877,1e-05,1.82184]
[1776469749698,53.72,77151.19,0.2,0.98877,1e-05,1.82184]
[1776469749739,53.72,77151.19,0.2,0.98877,1e-05,1.82197]
[1776469758901,53.73,77151.24,0.2,0.98876,1e-05,1.82308]
[1776469762929,53.73,77162.68,0.2,0.98886,1e-05,1.80957]
[1776469764395,53.73,77164.6,0.2,0.98887,1e-05,1.80736]
[1776469764443,53.73,77164.6,0.2,0.98887,1e-05,1.80736]
[1776469764943,53.73,77164.72,0.2,0.98887,1e-05,1.80737]
[1776469771992,53.74,77164.74,0.2,0.98888,1e-05,1.80681]
[1776469774130,53.74,77163.96,0.2,0.98887,1e-05,1.80792]
[1776469774136,53.74,77163.64,0.2,0.98886,1e-05,1.80863]
[1776469774193,53.74,77163.64,0.2,0.98886,1e-05,1.80863]
[1776469774850,53.74,77163.64,0.2,0.98886,1e-05,1.80863]
[1776469774940,53.74,77163.64,0.2,0.98886,1e-05,1.80863]
[1776469779042,53.75,77169.08,0.2,0.98891,1e-05,1.80263]
[1776469780932,53.75,77170.76,0.2,0.98892,1e-05,1.80074]
[1776469781056,53.75,77167.52,0.2,0.98889,1e-05,1.80486]
[1776469781206,53.75,77167.52,0.2,0.98889,1e-05,1.80486]
[1776469781545,53.75,77167.52,0.2,0.98889,1e-05,1.80486]
[1776469781692,53.75,77167.52,0.2,0.98889,1e-05,1.80486]
[1776469785732,53.75,77165.76,0.2,0.98887,1e-05,1.80769]
[1776469785948,53.75,77165.76,0.2,0.98887,1e-05,1.80769]
[1776469786091,53.75,77165.46,0.2,0.98887,1e-05,1.80822]
[1776469789205,53.75,77165.39,0.2,0.98886,1e-05,1.8088]
[1776469789441,53.75,77165.39,0.2,0.98886,1e-05,1.8088]
[1776469793793,53.76,77165.51,0.2,0.98886,1e-05,1.80948]
[1776469793938,53.76,77165.51,0.2,0.98886,1e-05,1.80948]
[1776469794168,53.76,77165.51,0.2,0.98886,1e-05,1.80948]
[1776469794190,53.76,77165.51,0.2,0.98886,1e-05,1.80948]
[1776469794148,53.76,77165.79,0.2,0.98886,1e-05,1.8093]
[1776469800191,53.77,77166.25,0.2,0.98886,1e-05,1.80974]
[1776469804199,53.77,77166.29,0.2,0.98885,1e-05,1.81019]
[1776469804217,53.77,77166.29,0.2,0.98885,1e-05,1.81036]
[1776469804441,53.77,77166.29,0.2,0.98885,1e-05,1.81036]
[1776469804936,53.77,77166.29,0.2,0.98885,1e-05,1.81036]
[1776469805193,53.77,77166.29,0.2,0.98885,1e-05,1.81036]
[1776469804987,53.77,77163.83,0.2,0.98883,1e-05,1.81337]
[1776469811460,53.77,77163.39,0.2,0.98882,1e-05,1.81455]
[1776469811691,53.77,77163.39,0.2,0.98882,1e-05,1.81455]
[1776469812173,53.77,77163.39,0.2,0.98882,1e-05,1.81455]
[1776469812193,53.77,77163.39,0.2,0.98882,1e-05,1.81455]
[1776469811791,53.78,77163.39,0.2,0.98882,1e-05,1.81504]
[1776469821339,53.79,77161.51,0.2,0.98879,1e-05,1.81895]
[1776469822679,53.79,77161.51,0.2,0.98879,1e-05,1.81895]
[1776469822696,53.79,77161.51,0.2,0.98879,1e-05,1.81895]
[1776469822794,53.79,77158.74,0.2,0.98876,1e-05,1.82251]
[1776469823437,53.79,77158.74,0.2,0.98876,1e-05,1.82251]
[1776469823694,53.79,77158.74,0.2,0.98876,1e-05,1.82251]
[1776469829396,53.79,77158.98,0.2,0.98876,1e-05,1.82326]
[1776469834431,53.8,77159.73,0.2,0.98877,1e-05,1.82144]
[1776469842316,53.8,77159.65,0.2,0.98877,1e-05,1.82184]
[1776469842455,53.8,77159.65,0.2,0.98877,1e-05,1.82184]
[1776469842486,53.8,77159.57,0.2,0.98876,1e-05,1.82284]
[1776469844450,53.8,77159.57,0.2,0.98876,1e-05,1.82284]
[1776469844688,53.8,77159.57,0.2,0.98876,1e-05,1.82284]
[1776469850543,53.81,77159.44,0.2,0.98875,1e-05,1.82414]
[1776469857188,53.81,77159.44,0.2,0.98875,1e-05,1.82414]
[1776469857232,53.82,77159.44,0.2,0.98875,1e-05,1.82496]
[1776469857594,53.82,77142.85,0.2,0.9886,1e-05,1.84557]
[1776469858600,53.82,77138.02,0.2,0.98855,1e-05,1.85166]
[1776469860641,53.82,77138.11,0.2,0.98855,1e-05,1.85163]
[1776469866658,53.82,77138.25,0.2,0.98854,1e-05,1.85274]
[1776469871693,53.83,77138.13,0.2,0.98854,1e-05,1.85328]
[1776469876728,53.83,77135.28,0.2,0.98851,1e-05,1.85786]
[1776469878583,53.84,77134.88,0.2,0.9885,1e-05,1.85904]
[1776469878693,53.84,77134.88,0.2,0.9885,1e-05,1.85904]
[1776469878742,53.84,77134.81,0.2,0.98849,1e-05,1.85979]
[1776469879645,53.84,77134.81,0.2,0.98849,1e-05,1.85979]
[1776469879696,53.84,77134.81,0.2,0.98849,1e-05,1.85979]
[1776469885790,53.84,77136.61,0.2,0.98851,1e-05,1.85798]
[1776469887328,53.84,77137.85,0.2,0.98852,1e-05,1.8565]
[1776469887439,53.84,77137.85,0.2,0.98852,1e-05,1.8565]
[1776469888166,53.84,77137.85,0.2,0.98852,1e-05,1.8565]
[1776469888200,53.84,77137.85,0.2,0.98852,1e-05,1.8565]
[1776469888297,53.84,77141.23,0.2,0.98855,1e-05,1.85242]
[1776469902910,53.85,77141.33,0.2,0.98855,1e-05,1.85155]
[1776469904497,53.85,77141.33,0.2,0.98855,1e-05,1.85155]
[1776469904698,53.85,77141.33,0.2,0.98855,1e-05,1.85155]
[1776469904794,53.85,77141.33,0.2,0.98855,1e-05,1.85168]
[1776469905327,53.85,77141.33,0.2,0.98855,1e-05,1.85168]
[1776469905442,53.85,77141.33,0.2,0.98855,1e-05,1.85168]
[1776469917008,53.85,77139.61,0.2,0.98853,1e-05,1.85453]
[1776469918211,53.85,77139.61,0.2,0.98853,1e-05,1.85453]
[1776469918297,53.85,77138.94,0.2,0.98852,1e-05,1.85547]
[1776469918444,53.85,77138.94,0.2,0.98852,1e-05,1.85547]
[1776469919094,53.85,77138.94,0.2,0.98852,1e-05,1.85547]
[1776469919192,53.85,77138.94,0.2,0.98852,1e-05,1.85547]
[1776469919288,53.86,77138.94,0.2,0.98852,1e-05,1.85551]
[1776469925064,53.86,77138.91,0.2,0.98852,1e-05,1.85579]
[1776469925692,53.86,77138.91,0.2,0.98852,1e-05,1.85579]
[1776469925945,53.86,77138.91,0.2,0.98852,1e-05,1.85579]
[1776469926039,53.86,77138.91,0.2,0.98852,1e-05,1.85584]
[1776469926351,53.86,77138.91,0.2,0.98852,1e-05,1.85584]
[1776469926438,53.86,77138.91,0.2,0.98852,1e-05,1.85584]
[1776469937147,53.86,77138.61,0.2,0.98851,1e-05,1.85666]
[1776469942184,53.86,77138.91,0.2,0.98852,1e-05,1.85647]
[1776469950240,53.86,77138.92,0.2,0.98851,1e-05,1.85674]
[1776469955275,53.86,77139.54,0.2,0.98853,1e-05,1.85452]
[1776469960310,53.86,77139.43,0.2,0.98853,1e-05,1.85486]
[1776469965344,53.87,77138.86,0.2,0.98852,1e-05,1.85576]
[1776469969373,53.87,77144.7,0.2,0.98857,1e-05,1.84897]
[1776469970038,53.87,77144.7,0.2,0.98857,1e-05,1.84897]
[1776469970200,53.87,77144.7,0.2,0.98857,1e-05,1.84897]
[1776469970380,53.87,77151.5,0.2,0.98863,1e-05,1.84102]
[1776469970893,53.87,77151.5,0.2,0.98863,1e-05,1.84102]
[1776469970941,53.87,77151.5,0.2,0.98863,1e-05,1.84102]
[1776469982465,53.88,77152.38,0.2,0.98863,1e-05,1.8407]
[1776469984371,53.88,77152.38,0.2,0.98863,1e-05,1.8407]
[1776469984439,53.88,77153.63,0.2,0.98864,1e-05,1.83922]
[1776469985315,53.88,77153.63,0.2,0.98864,1e-05,1.83922]
[1776469984480,53.88,77153.93,0.2,0.98864,1e-05,1.83892]
[1776469985444,53.88,77153.93,0.2,0.98864,1e-05,1.83892]
[1776469990856,53.88,77154.1,0.2,0.98864,1e-05,1.83907]
[1776469990942,53.88,77154.1,0.2,0.98864,1e-05,1.83907]
[1776469991263,53.88,77154.1,0.2,0.98864,1e-05,1.83907]
[1776469991363,53.88,77154.22,0.2,0.98864,1e-05,1.83907]
[1776469991437,53.88,77154.22,0.2,0.98864,1e-05,1.83907]
[1776469991529,53.88,77154.67,0.2,0.98864,1e-05,1.83851]
[1776470001601,53.88,77154.67,0.2,0.98864,1e-05,1.83924]
[1776470004863,53.88,77155.14,0.2,0.98864,1e-05,1.83881]
[1776470004942,53.88,77155.14,0.2,0.98864,1e-05,1.83881]
[1776470013685,53.89,77156.3,0.2,0.98866,1e-05,1.83649]
[1776470018720,53.89,77156.23,0.2,0.98865,1e-05,1.83698]
[1776470026776,53.89,77156.61,0.2,0.98865,1e-05,1.83716]
[1776470033824,53.9,77157.15,0.2,0.98865,1e-05,1.83707]
[1776470035791,53.9,77157.29,0.2,0.98865,1e-05,1.83699]
[1776470035938,53.9,77157.29,0.2,0.98865,1e-05,1.83699]
[1776470036039,53.9,77157.29,0.2,0.98865,1e-05,1.83707]
[1776470037305,53.9,77157.29,0.2,0.98865,1e-05,1.83707]
[1776470037443,53.9,77157.29,0.2,0.98865,1e-05,1.83707]
[1776470041212,53.9,77157.32,0.2,0.98865,1e-05,1.83738]
[1776470041438,53.9,77157.32,0.2,0.98865,1e-05,1.83738]
[1776470041299,53.9,77149.08,0.2,0.98858,1e-05,1.84766]
[1776470042166,53.9,77149.08,0.2,0.98858,1e-05,1.84766]
[1776470042193,53.9,77149.08,0.2,0.98858,1e-05,1.84766]
[1776470042225,53.9,77144.68,0.2,0.98854,1e-05,1.85319]
[1776470042892,53.9,77142.16,0.2,0.98851,1e-05,1.85638]
[1776470043900,53.9,77129.09,0.2,0.98839,1e-05,1.87276]
[1776470044907,53.9,77121.07,0.2,0.98832,1e-05,1.88286]
[1776470046081,53.9,77121.07,0.2,0.98832,1e-05,1.88286]
[1776470046199,53.9,77121.07,0.2,0.98832,1e-05,1.88286]
[1776470046299,53.9,77120.0,0.2,0.98831,1e-05,1.88421]
[1776470047737,53.9,77119.93,0.2,0.98831,1e-05,1.88431]
[1776470047939,53.9,77119.93,0.2,0.98831,1e-05,1.88431]
[1776470061018,53.9,77119.5,0.2,0.98831,1e-05,1.88498]
[1776470065882,53.9,77120.53,0.2,0.98831,1e-05,1.88374]
[1776470066700,53.9,77121.65,0.2,0.98832,1e-05,1.88235]
[1776470067061,53.9,77121.79,0.2,0.98833,1e-05,1.88219]
[1776470067638,53.9,77121.79,0.2,0.98833,1e-05,1.88219]
[1776470067689,53.9,77121.79,0.2,0.98833,1e-05,1.88219]
[1776470073103,53.9,77120.11,0.2,0.98832,1e-05,1.88275]
[1776470081159,53.91,77120.04,0.2,0.98832,1e-05,1.88301]
[1776470086194,53.91,77121.45,0.2,0.98833,1e-05,1.88134]
[1776470091229,53.91,77121.52,0.2,0.98833,1e-05,1.88138]
[1776470096267,53.91,77124.41,0.2,0.98836,1e-05,1.87786]
[1776470096701,53.91,77124.41,0.2,0.98836,1e-05,1.87786]
[1776470097271,53.91,77125.54,0.2,0.98837,1e-05,1.87647]
[1776470097753,53.91,77125.54,0.2,0.98837,1e-05,1.87647]
[1776470097946,53.91,77125.54,0.2,0.98837,1e-05,1.87647]
[1776470101298,53.91,77127.78,0.2,0.98838,1e-05,1.87378]
[1776470106453,53.91,77128.16,0.2,0.98839,1e-05,1.87341]
[1776470106689,53.91,77128.16,0.2,0.98839,1e-05,1.87352]
[1776470109727,53.91,77128.16,0.2,0.98839,1e-05,1.87359]
[1776470109939,53.91,77128.16,0.2,0.98839,1e-05,1.87359]
[1776470110364,53.91,77128.91,0.2,0.98839,1e-05,1.87269]
[1776470114392,53.91,77131.36,0.2,0.98841,1e-05,1.86977]
[1776470115399,53.91,77133.64,0.2,0.98843,1e-05,1.86696]
[1776470116661,53.91,77135.27,0.2,0.98845,1e-05,1.86496]
[1776470116696,53.91,77135.27,0.2,0.98845,1e-05,1.86496]
[1776470119427,53.91,77138.58,0.2,0.98848,1e-05,1.86099]
[1776470121441,53.91,77141.21,0.2,0.9885,1e-05,1.85782]
[1776470127180,53.92,77141.62,0.2,0.98849,1e-05,1.85911]
[1776470127192,53.92,77141.62,0.2,0.98849,1e-05,1.85911]
[1776470132488,53.93,77142.68,0.2,0.98851,1e-05,1.85659]
[1776470133541,53.93,77142.79,0.2,0.98851,1e-05,1.85652]
[1776470133696,53.93,77143.96,0.2,0.98852,1e-05,1.85513]
[1776470134690,53.93,77144.86,0.2,0.98853,1e-05,1.85408]
[1776470135539,53.93,77145.92,0.2,0.98854,1e-05,1.85283]
[1776470142587,53.93,77146.74,0.2,0.98854,1e-05,1.85231]
[1776470144872,53.93,77146.75,0.2,0.98854,1e-05,1.85237]
[1776470144937,53.93,77146.75,0.2,0.98854,1e-05,1.85237]
[1776470145018,53.93,77150.65,0.2,0.98857,1e-05,1.8476]
[1776470150355,53.93,77151.35,0.2,0.98858,1e-05,1.84704]
[1776470150441,53.93,77151.35,0.2,0.98858,1e-05,1.84704]
[1776470151493,53.94,77153.56,0.2,0.98859,1e-05,1.8452]
[1776470151541,53.94,77153.7,0.2,0.98859,1e-05,1.8451]
[1776470151698,53.94,77153.7,0.2,0.98859,1e-05,1.8451]
[1776470158002,53.94,77153.0,0.2,0.98858,1e-05,1.84637]
[1776470158203,53.94,77153.0,0.2,0.98858,1e-05,1.84637]
[1776470161722,53.94,77148.34,0.2,0.98854,1e-05,1.85254]
[1776470164519,53.94,77148.39,0.2,0.98854,1e-05,1.85255]
[1776470164692,53.94,77148.01,0.2,0.98853,1e-05,1.85316]
[1776470165495,53.94,77148.01,0.2,0.98853,1e-05,1.85316]
[1776470165530,53.94,77144.66,0.2,0.9885,1e-05,1.85739]
[1776470165695,53.94,77144.66,0.2,0.9885,1e-05,1.85739]
[1776470170785,53.95,77142.75,0.2,0.98848,1e-05,1.86007]
[1776470175819,53.95,77143.39,0.2,0.98849,1e-05,1.85958]
[1776470180855,53.95,77144.21,0.2,0.98849,1e-05,1.85888]
[1776470187290,53.95,77143.65,0.2,0.98849,1e-05,1.85978]
[1776470187438,53.95,77143.65,0.2,0.98849,1e-05,1.85978]
[1776470196082,53.96,77143.41,0.2,0.98849,1e-05,1.8592]
[1776470208166,53.96,77143.56,0.2,0.98848,1e-05,1.85984]
[1776470220249,53.97,77144.46,0.2,0.98849,1e-05,1.85957]
[1776470225284,53.97,77145.68,0.2,0.98849,1e-05,1.85841]
[1776470227469,53.97,77146.47,0.2,0.9885,1e-05,1.8575]
[1776470227693,53.97,77148.03,0.2,0.98851,1e-05,1.85641]
[1776470228945,53.97,77147.74,0.2,0.98851,1e-05,1.85677]
[1776470229188,53.97,77147.74,0.2,0.98851,1e-05,1.85677]
[1776470229313,53.98,77147.97,0.2,0.9885,1e-05,1.85723]
[1776470237369,53.99,77145.65,0.2,0.98847,1e-05,1.86201]
[1776470237863,53.99,77145.65,0.2,0.98847,1e-05,1.86201]
[1776470237938,53.99,77145.65,0.2,0.98847,1e-05,1.86201]
[1776470243412,53.99,77142.83,0.2,0.98844,1e-05,1.86587]
[1776470245074,53.99,77142.69,0.2,0.98844,1e-05,1.8661]
[1776470245196,53.99,77142.69,0.2,0.98844,1e-05,1.8661]
[1776470246460,53.99,77142.47,0.2,0.98844,1e-05,1.86644]
[1776470246485,53.99,77142.4,0.2,0.98843,1e-05,1.86658]
[1776470246691,53.99,77142.4,0.2,0.98843,1e-05,1.86658]
[1776470251942,53.99,77140.82,0.2,0.98843,1e-05,1.86714]
[1776470252195,53.99,77140.82,0.2,0.98843,1e-05,1.86714]
[1776470258516,53.99,77145.65,0.2,0.98847,1e-05,1.86148]
[1776470258774,53.99,77145.65,0.2,0.98847,1e-05,1.86148]
[1776470258940,53.99,77145.65,0.2,0.98847,1e-05,1.86148]
[1776470260346,53.99,77146.07,0.2,0.98847,1e-05,1.86102]
[1776470260438,53.99,77146.07,0.2,0.98847,1e-05,1.86102]
[1776470260531,54.0,77146.4,0.2,0.98848,1e-05,1.86066]
[1776470265566,54.0,77146.18,0.2,0.98847,1e-05,1.86123]
[1776470270600,54.0,77146.46,0.2,0.98847,1e-05,1.86122]
[1776470273987,54.0,77147.32,0.2,0.98848,1e-05,1.86031]
[1776470274193,54.0,77147.32,0.2,0.98848,1e-05,1.86031]
[1776470279664,54.0,77142.47,0.2,0.98843,1e-05,1.86665]
[1776470282523,54.0,77140.86,0.2,0.98842,1e-05,1.86875]
[1776470282685,54.0,77140.57,0.2,0.98841,1e-05,1.86916]
[1776470282701,54.0,77140.57,0.2,0.98841,1e-05,1.86916]
[1776470289734,54.0,77140.37,0.2,0.98841,1e-05,1.8697]
[1776470294693,54.0,77140.59,0.2,0.98841,1e-05,1.86946]
[1776470296687,54.01,77144.73,0.2,0.98845,1e-05,1.86455]
[1776470297966,54.01,77145.3,0.2,0.98845,1e-05,1.86384]
[1776470298194,54.01,77145.3,0.2,0.98845,1e-05,1.86384]
[1776470298276,54.01,77146.08,0.2,0.98846,1e-05,1.86292]
[1776470302799,54.01,77146.78,0.2,0.98846,1e-05,1.86225]
[1776470302939,54.01,77146.78,0.2,0.98846,1e-05,1.86225]
[1776470307976,54.01,77149.05,0.2,0.98848,1e-05,1.85964]
[1776470308067,54.01,77143.79,0.2,0.98843,1e-05,1.86631]
[1776470308869,54.01,77138.94,0.2,0.98839,1e-05,1.87242]
[1776470311563,54.01,77139.05,0.2,0.98839,1e-05,1.87232]
[1776470316925,54.01,77140.52,0.2,0.98841,1e-05,1.86906]
[1776470321960,54.01,77141.07,0.2,0.98842,1e-05,1.86857]
[1776470326994,54.01,77142.02,0.2,0.98842,1e-05,1.86758]
[1776470330071,54.01,77142.09,0.2,0.98842,1e-05,1.86758]
[1776470330194,54.01,77142.09,0.2,0.98842,1e-05,1.86758]
[1776470330510,54.01,77142.09,0.2,0.98842,1e-05,1.86758]
[1776470330700,54.01,77142.09,0.2,0.98842,1e-05,1.86758]
[1776470330725,54.01,77142.09,0.2,0.98842,1e-05,1.86766]
[1776470343107,54.02,77142.38,0.2,0.98842,1e-05,1.86777]
[1776470345788,54.02,77142.66,0.2,0.98842,1e-05,1.86749]
[1776470345940,54.02,77142.66,0.2,0.98842,1e-05,1.86749]
[1776470346204,54.02,77142.66,0.2,0.98842,1e-05,1.86749]
[1776470346437,54.02,77142.66,0.2,0.98842,1e-05,1.86749]
[1776470346460,54.02,77142.66,0.2,0.98842,1e-05,1.86753]
[1776470350156,54.02,77146.04,0.2,0.98845,1e-05,1.86346]
[1776470353370,54.02,77145.86,0.2,0.98845,1e-05,1.86377]
[1776470353437,54.02,77145.86,0.2,0.98845,1e-05,1.86377]
[1776470353546,54.02,77145.86,0.2,0.98845,1e-05,1.86377]
[1776470353693,54.02,77145.86,0.2,0.98845,1e-05,1.86377]
[1776470353647,54.02,77146.39,0.2,0.98846,1e-05,1.86315]
[1776470359402,54.02,77148.81,0.2,0.98848,1e-05,1.86037]
[1776470359438,54.02,77148.81,0.2,0.98848,1e-05,1.86037]
[1776470359563,54.02,77148.81,0.2,0.98848,1e-05,1.86037]
[1776470359695,54.02,77148.81,0.2,0.98848,1e-05,1.86037]
[1776470359664,54.02,77150.06,0.2,0.98849,1e-05,1.85886]
[1776470364370,54.02,77151.43,0.2,0.9885,1e-05,1.85736]
[1776470364442,54.02,77151.43,0.2,0.9885,1e-05,1.85736]
[1776470364472,54.02,77153.65,0.2,0.98852,1e-05,1.85466]
[1776470364946,54.02,77153.65,0.2,0.98852,1e-05,1.85466]
[1776470365188,54.02,77153.65,0.2,0.98852,1e-05,1.85466]
[1776470368722,54.02,77155.6,0.2,0.98853,1e-05,1.85242]
[1776470368946,54.02,77156.42,0.2,0.98854,1e-05,1.85147]
[1776470369292,54.02,77156.78,0.2,0.98854,1e-05,1.85109]
[1776470374330,54.03,77157.46,0.2,0.98856,1e-05,1.84891]
[1776470375034,54.03,77157.46,0.2,0.98856,1e-05,1.84891]
[1776470375191,54.03,77157.46,0.2,0.98856,1e-05,1.84891]
[1776470379316,54.03,77160.01,0.2,0.98858,1e-05,1.84605]
[1776470379441,54.03,77160.01,0.2,0.98858,1e-05,1.84605]
[1776470379645,54.03,77160.01,0.2,0.98858,1e-05,1.84605]
[1776470379704,54.03,77160.01,0.2,0.98858,1e-05,1.84605]
[1776470379747,54.03,77160.93,0.2,0.98859,1e-05,1.84507]
[1776470386414,54.03,77161.17,0.2,0.98858,1e-05,1.84525]
[1776470390592,54.03,77160.63,0.2,0.98858,1e-05,1.84615]
[1776470390700,54.03,77160.63,0.2,0.98858,1e-05,1.84615]
[1776470390743,54.03,77160.67,0.2,0.98858,1e-05,1.84625]
[1776470390865,54.03,77160.67,0.2,0.98858,1e-05,1.84625]
[1776470390943,54.03,77160.67,0.2,0.98858,1e-05,1.84625]
[1776470395493,54.04,77150.22,0.2,0.98848,1e-05,1.85949]
[1776470396234,54.04,77150.22,0.2,0.98848,1e-05,1.85949]
[1776470396492,54.04,77124.39,0.2,0.98824,1e-05,1.8919]
[1776470397499,54.04,77106.2,0.2,0.98808,1e-05,1.91495]
[1776470398506,54.04,77106.63,0.2,0.98808,1e-05,1.91435]
[1776470399325,54.04,77106.63,0.2,0.98808,1e-05,1.91435]
[1776470400520,54.03,77105.88,0.2,0.98807,1e-05,1.9152]
[1776470404559,54.03,77094.41,0.2,0.98797,1e-05,1.92965]
[1776470405566,54.03,77081.68,0.2,0.98785,1e-05,1.94595]
[1776470406573,54.03,77079.57,0.2,0.98783,1e-05,1.94857]
[1776470411610,54.03,77078.86,0.2,0.98783,1e-05,1.94892]
[1776470412686,54.03,77078.86,0.2,0.98783,1e-05,1.94892]
[1776470412788,54.03,77078.86,0.2,0.98783,1e-05,1.9487]
[1776470412949,54.03,77078.86,0.2,0.98783,1e-05,1.9487]
[1776470413033,54.03,77078.86,0.2,0.98783,1e-05,1.9487]
[1776470413197,54.03,77078.86,0.2,0.98783,1e-05,1.9487]
[1776470415638,54.03,77074.98,0.2,0.98779,1e-05,1.9535]
[1776470417731,54.03,77074.97,0.2,0.98779,1e-05,1.95341]
[1776470417792,54.02,77076.16,0.2,0.98781,1e-05,1.95163]
[1776470417897,54.02,77076.16,0.2,0.98781,1e-05,1.95163]
[1776470417940,54.02,77076.16,0.2,0.98781,1e-05,1.95163]
[1776470423694,54.02,77081.11,0.2,0.98786,1e-05,1.9447]
[1776470425097,54.02,77083.95,0.2,0.98789,1e-05,1.94094]
[1776470425189,54.02,77083.95,0.2,0.98789,1e-05,1.94094]
[1776470425451,54.02,77083.95,0.2,0.98789,1e-05,1.94094]
[1776470425690,54.02,77083.95,0.2,0.98789,1e-05,1.94094]
[1776470425708,54.02,77085.38,0.2,0.9879,1e-05,1.939]
[1776470430743,54.02,77088.23,0.2,0.98793,1e-05,1.93493]
[1776470431041,54.02,77088.23,0.2,0.98793,1e-05,1.93493]
[1776470431194,54.02,77088.23,0.2,0.98793,1e-05,1.93493]
[1776470431494,54.02,77088.23,0.2,0.98793,1e-05,1.93493]
[1776470431693,54.02,77088.23,0.2,0.98793,1e-05,1.93493]
[1776470431750,54.02,77090.58,0.2,0.98796,1e-05,1.93012]
[1776470432759,54.02,77097.11,0.2,0.98802,1e-05,1.92168]
[1776470434771,54.02,77105.06,0.2,0.9881,1e-05,1.91143]
[1776470435797,54.02,77109.53,0.2,0.98814,1e-05,1.90571]
[1776470436804,54.02,77113.28,0.2,0.98818,1e-05,1.90091]
[1776470439788,54.02,77116.23,0.2,0.9882,1e-05,1.89717]
[1776470439825,54.02,77116.86,0.2,0.98821,1e-05,1.89637]
[1776470439943,54.02,77116.86,0.2,0.98821,1e-05,1.89637]
[1776470440281,54.02,77116.86,0.2,0.98821,1e-05,1.89637]
[1776470440445,54.02,77116.86,0.2,0.98821,1e-05,1.89637]
[1776470440832,54.02,77116.62,0.2,0.98821,1e-05,1.89667]
[1776470445867,54.02,77118.17,0.2,0.98822,1e-05,1.89472]
[1776470450902,54.02,77119.69,0.2,0.98824,1e-05,1.89282]
[1776470455938,54.02,77120.07,0.2,0.98824,1e-05,1.89239]
[1776470456945,54.02,77124.73,0.2,0.98828,1e-05,1.88653]
[1776470457952,54.02,77129.9,0.2,0.98833,1e-05,1.88005]
[1776470459007,54.02,77129.9,0.2,0.98833,1e-05,1.88005]
[1776470459204,54.02,77129.9,0.2,0.98833,1e-05,1.88005]
[1776470459648,54.02,77129.9,0.2,0.98833,1e-05,1.88005]
[1776470459696,54.02,77129.9,0.2,0.98833,1e-05,1.88005]
[1776470459794,54.02,77129.56,0.2,0.98833,1e-05,1.88051]
[1776470460972,54.02,77133.33,0.2,0.98836,1e-05,1.87585]
[1776470462987,54.02,77137.0,0.2,0.98839,1e-05,1.87134]
[1776470465001,54.02,77142.0,0.2,0.98844,1e-05,1.8652]
[1776470467999,54.02,77144.66,0.2,0.98846,1e-05,1.86201]
[1776470468194,54.02,77144.66,0.2,0.98846,1e-05,1.86201]
[1776470468428,54.02,77144.66,0.2,0.98846,1e-05,1.86201]
[1776470468449,54.02,77144.66,0.2,0.98846,1e-05,1.86201]
[1776470468479,54.02,77145.93,0.2,0.98847,1e-05,1.86049]
[1776470471045,54.02,77154.52,0.2,0.98855,1e-05,1.85004]
[1776470472051,54.02,77174.63,0.2,0.98873,1e-05,1.82534]
[1776470473058,54.02,77183.25,0.2,0.9888,1e-05,1.81494]
[1776470474065,54.02,77185.06,0.2,0.98882,1e-05,1.81288]
[1776470477424,54.03,77185.73,0.2,0.98882,1e-05,1.81237]
[1776470477453,54.03,77185.73,0.2,0.98882,1e-05,1.81237]
[1776470477524,54.03,77187.35,0.2,0.98883,1e-05,1.81055]
[1776470478093,54.03,77199.3,0.2,0.98894,1e-05,1.79621]
[1776470479100,54.03,77211.05,0.2,0.98904,1e-05,1.78223]
[1776470480107,54.03,77211.55,0.2,0.98904,1e-05,1.78184]
[1776470481532,54.03,77211.55,0.2,0.98904,1e-05,1.78184]
[1776470481590,54.03,77211.81,0.2,0.98904,1e-05,1.78173]
[1776470487155,54.04,77210.29,0.2,0.98902,1e-05,1.7848]
[1776470490934,54.04,77209.25,0.2,0.98901,1e-05,1.78664]
[1776470491221,54.04,77209.25,0.2,0.98901,1e-05,1.78664]
[1776470492194,54.04,77216.26,0.2,0.98907,1e-05,1.77698]
[1776470493040,54.04,77216.26,0.2,0.98907,1e-05,1.77698]
[1776470493204,54.04,77216.26,0.2,0.98907,1e-05,1.77698]
[1776470493258,54.04,77217.52,0.2,0.98908,1e-05,1.77568]
[1776470495379,54.05,77218.54,0.2,0.98909,1e-05,1.77468]
[1776470495446,54.05,77218.54,0.2,0.98909,1e-05,1.77468]
[1776470495537,54.05,77213.85,0.2,0.98905,1e-05,1.78051]
[1776470499720,54.05,77215.93,0.2,0.98906,1e-05,1.77863]
[1776470499783,54.05,77217.98,0.2,0.98908,1e-05,1.77638]
[1776470499944,54.05,77217.98,0.2,0.98908,1e-05,1.77638]
[1776470500161,54.05,77217.98,0.2,0.98908,1e-05,1.77638]
[1776470500194,54.05,77217.98,0.2,0.98908,1e-05,1.77638]
[1776470505287,54.06,77216.96,0.2,0.98906,1e-05,1.77888]
[1776470509945,54.06,77221.23,0.2,0.98909,1e-05,1.7746]
[1776470510192,54.06,77221.23,0.2,0.98909,1e-05,1.7746]
[1776470510652,54.06,77221.23,0.2,0.98909,1e-05,1.7746]
[1776470510706,54.06,77221.23,0.2,0.98909,1e-05,1.7746]
[1776470510743,54.07,77219.61,0.2,0.98908,1e-05,1.77675]
[1776470515878,54.07,77217.88,0.2,0.98906,1e-05,1.77965]
[1776470515926,54.07,77217.49,0.2,0.98905,1e-05,1.78053]
[1776470517737,54.07,77215.48,0.2,0.98903,1e-05,1.78294]
[1776470517938,54.07,77215.48,0.2,0.98903,1e-05,1.78294]
[1776470521639,54.08,77212.44,0.2,0.989,1e-05,1.78739]
[1776470521693,54.08,77212.44,0.2,0.989,1e-05,1.78739]
[1776470521911,54.08,77212.44,0.2,0.989,1e-05,1.78739]
[1776470521944,54.08,77212.44,0.2,0.989,1e-05,1.78739]
[1776470521740,54.08,77212.51,0.2,0.989,1e-05,1.7875]
[1776470523417,54.08,77205.95,0.2,0.98894,1e-05,1.79579]
[1776470525431,54.08,77197.19,0.2,0.98886,1e-05,1.80676]
[1776470526438,54.08,77194.56,0.2,0.98884,1e-05,1.81012]
[1776470527835,54.08,77194.56,0.2,0.98884,1e-05,1.81012]
[1776470527945,54.08,77194.56,0.2,0.98884,1e-05,1.81012]
[1776470527905,54.09,77191.23,0.2,0.9888,1e-05,1.81447]
[1776470528451,54.09,77189.78,0.2,0.98879,1e-05,1.81624]
[1776470529005,54.09,77189.78,0.2,0.98879,1e-05,1.81624]
[1776470529193,54.09,77189.78,0.2,0.98879,1e-05,1.81624]
[1776470535501,54.09,77190.55,0.2,0.98879,1e-05,1.81629]
[1776470540536,54.1,77189.52,0.2,0.98878,1e-05,1.81825]
[1776470545273,54.1,77192.15,0.2,0.9888,1e-05,1.8156]
[1776470545443,54.1,77192.15,0.2,0.9888,1e-05,1.8156]
[1776470545571,54.1,77190.75,0.2,0.98878,1e-05,1.81744]
[1776470546093,54.1,77190.75,0.2,0.98878,1e-05,1.81744]
[1776470546203,54.1,77190.75,0.2,0.98878,1e-05,1.81744]
[1776470547705,54.1,77192.7,0.2,0.9888,1e-05,1.8152]
[1776470547938,54.1,77192.7,0.2,0.9888,1e-05,1.8152]
[1776470549711,54.1,77190.9,0.2,0.98878,1e-05,1.81768]
[1776470549938,54.1,77190.9,0.2,0.98878,1e-05,1.81768]
[1776470549974,54.1,77193.06,0.2,0.9888,1e-05,1.81532]
[1776470550606,54.1,77195.75,0.2,0.98882,1e-05,1.81205]
[1776470551613,54.1,77200.93,0.2,0.98888,1e-05,1.80426]
[1776470552422,54.1,77200.93,0.2,0.98888,1e-05,1.80426]
[1776470552442,54.1,77200.93,0.2,0.98888,1e-05,1.80426]
[1776470552620,54.11,77206.82,0.2,0.98893,1e-05,1.79728]
[1776470553627,54.11,77213.78,0.2,0.98899,1e-05,1.78906]
[1776470555641,54.11,77214.07,0.2,0.98899,1e-05,1.7889]
[1776470555692,54.11,77214.07,0.2,0.98899,1e-05,1.7889]
[1776470557631,54.11,77217.92,0.2,0.98902,1e-05,1.78465]
[1776470557701,54.11,77217.92,0.2,0.98902,1e-05,1.78465]
[1776470557733,54.11,77217.92,0.2,0.98902,1e-05,1.78484]
[1776470563700,54.12,77215.76,0.2,0.98899,1e-05,1.78857]
[1776470568735,54.12,77208.48,0.2,0.98892,1e-05,1.79825]
[1776470569026,54.12,77208.48,0.2,0.98892,1e-05,1.79825]
[1776470569199,54.12,77208.48,0.2,0.98892,1e-05,1.79825]
[1776470572868,54.13,77206.34,0.2,0.9889,1e-05,1.80133]
[1776470572951,54.13,77206.34,0.2,0.9889,1e-05,1.80133]
[1776470572928,54.13,77209.47,0.2,0.98892,1e-05,1.79787]
[1776470574780,54.13,77213.38,0.2,0.98896,1e-05,1.79331]
[1776470575048,54.13,77213.38,0.2,0.98896,1e-05,1.79331]
[1776470575196,54.13,77213.38,0.2,0.98896,1e-05,1.79331]
[1776470575934,54.13,77213.38,0.2,0.98896,1e-05,1.79331]
[1776470575784,54.13,77216.25,0.2,0.98898,1e-05,1.79002]
[1776470576198,54.13,77216.25,0.2,0.98898,1e-05,1.79002]
[1776470581736,54.14,77216.97,0.2,0.98898,1e-05,1.79005]
[1776470581936,54.14,77216.97,0.2,0.98898,1e-05,1.79005]
[1776470581826,54.14,77208.56,0.2,0.98891,1e-05,1.80038]
[1776470582820,54.14,77208.56,0.2,0.98891,1e-05,1.80038]
[1776470582940,54.14,77208.56,0.2,0.98891,1e-05,1.80038]
[1776470582833,54.14,77208.95,0.2,0.98891,1e-05,1.80009]
[1776470587868,54.14,77209.56,0.2,0.98891,1e-05,1.80016]
[1776470588400,54.14,77209.56,0.2,0.98891,1e-05,1.80016]
[1776470588440,54.14,77209.56,0.2,0.98891,1e-05,1.80016]
[1776470591639,54.14,77209.63,0.2,0.98891,1e-05,1.80023]
[1776470591688,54.14,77209.63,0.2,0.98891,1e-05,1.80023]
[1776470591897,54.15,77208.96,0.2,0.9889,1e-05,1.80153]
[1776470593911,54.15,77205.98,0.2,0.98887,1e-05,1.8053]
[1776470594918,54.15,77197.81,0.2,0.9888,1e-05,1.81522]
[1776470595445,54.15,77197.81,0.2,0.9888,1e-05,1.81522]
[1776470595695,54.15,77197.81,0.2,0.9888,1e-05,1.81522]
[1776470595925,54.15,77194.02,0.2,0.98876,1e-05,1.81984]
[1776470596223,54.15,77194.02,0.2,0.98876,1e-05,1.81984]
[1776470596439,54.15,77194.02,0.2,0.98876,1e-05,1.81984]
[1776470596932,54.15,77193.16,0.2,0.98876,1e-05,1.82089]
[1776470598946,54.15,77196.4,0.2,0.98879,1e-05,1.81694]
[1776470599953,54.15,77200.93,0.2,0.98883,1e-05,1.81143]
[1776470600524,54.15,77200.93,0.2,0.98883,1e-05,1.81143]
[1776470600689,54.15,77200.93,0.2,0.98883,1e-05,1.81143]
[1776470600852,54.15,77200.93,0.2,0.98883,1e-05,1.81143]
[1776470600944,54.15,77200.93,0.2,0.98883,1e-05,1.81143]
[1776470600960,54.15,77201.79,0.2,0.98883,1e-05,1.81038]
[1776470605995,54.15,77201.42,0.2,0.98883,1e-05,1.81083]
[1776470608961,54.15,77201.31,0.2,0.98883,1e-05,1.81096]
[1776470609694,54.15,77202.77,0.2,0.98884,1e-05,1.80919]
[1776470610023,54.15,77204.48,0.2,0.98886,1e-05,1.80712]
[1776470610334,54.15,77204.48,0.2,0.98886,1e-05,1.80712]
[1776470610444,54.15,77204.48,0.2,0.98886,1e-05,1.80712]
[1776470616168,54.15,77204.39,0.2,0.98887,1e-05,1.80558]
[1776470616195,54.15,77204.39,0.2,0.98887,1e-05,1.80558]
[1776470623779,54.15,77205.28,0.2,0.98887,1e-05,1.8045]
[1776470624356,54.15,77209.33,0.2,0.98891,1e-05,1.7996]
[1776470625130,54.15,77209.33,0.2,0.98891,1e-05,1.7996]
[1776470625198,54.15,77209.33,0.2,0.98891,1e-05,1.7996]
[1776470625694,54.15,77209.33,0.2,0.98891,1e-05,1.7996]
[1776470625791,54.15,77211.83,0.2,0.98893,1e-05,1.79658]
[1776470629277,54.15,77212.94,0.2,0.98894,1e-05,1.79524]
[1776470629444,54.15,77212.94,0.2,0.98894,1e-05,1.79524]
[1776470633193,54.15,77217.36,0.2,0.98898,1e-05,1.78991]
[1776470634798,54.15,77217.36,0.2,0.98898,1e-05,1.78991]
[1776470634940,54.15,77217.36,0.2,0.98898,1e-05,1.78991]
[1776470635007,54.15,77221.43,0.2,0.98901,1e-05,1.78502]
[1776470636007,54.15,77221.43,0.2,0.98901,1e-05,1.78502]
[1776470636010,54.15,77221.29,0.2,0.98901,1e-05,1.78519]
[1776470636195,54.15,77221.29,0.2,0.98901,1e-05,1.78519]
[1776470641250,54.15,77221.58,0.2,0.98902,1e-05,1.78484]
[1776470642624,54.15,77221.58,0.2,0.98902,1e-05,1.78484]
[1776470642693,54.15,77221.58,0.2,0.98902,1e-05,1.78484]
[1776470644699,54.15,77222.84,0.2,0.98903,1e-05,1.78333]
[1776470644937,54.15,77222.84,0.2,0.98903,1e-05,1.78333]
[1776470645038,54.15,77216.77,0.2,0.98897,1e-05,1.79062]
[1776470646818,54.15,77213.87,0.2,0.98895,1e-05,1.79412]
[1776470646939,54.15,77213.87,0.2,0.98895,1e-05,1.79412]
[1776470649939,54.15,77218.29,0.2,0.98899,1e-05,1.78879]
[1776470650202,54.15,77218.29,0.2,0.98899,1e-05,1.78879]
[1776470650314,54.15,77214.07,0.2,0.98895,1e-05,1.79387]
[1776470651467,54.15,77214.07,0.2,0.98895,1e-05,1.79387]
[1776470651695,54.15,77214.07,0.2,0.98895,1e-05,1.79387]
[1776470651758,54.15,77209.86,0.2,0.98891,1e-05,1.79896]
[1776470658369,54.15,77207.52,0.2,0.98889,1e-05,1.80179]
[1776470659815,54.15,77207.52,0.2,0.98889,1e-05,1.80179]
[1776470659944,54.15,77207.52,0.2,0.98889,1e-05,1.80179]
[1776470660044,54.15,77203.99,0.2,0.98886,1e-05,1.80606]
[1776470660384,54.15,77199.74,0.2,0.98882,1e-05,1.81122]
[1776470661313,54.15,77199.74,0.2,0.98882,1e-05,1.81122]
[1776470661437,54.15,77199.74,0.2,0.98882,1e-05,1.81122]
[1776470661538,54.15,77199.42,0.2,0.98882,1e-05,1.81161]
[1776470668440,54.15,77199.8,0.2,0.98883,1e-05,1.81115]
[1776470669888,54.15,77199.8,0.2,0.98883,1e-05,1.81115]
[1776470669940,54.15,77199.8,0.2,0.98883,1e-05,1.81115]
[1776470674130,54.15,77202.19,0.2,0.98886,1e-05,1.8066]
[1776470674207,54.15,77202.19,0.2,0.98886,1e-05,1.8066]
[1776470675344,54.15,77202.45,0.2,0.98886,1e-05,1.80628]
[1776470675442,54.15,77202.45,0.2,0.98886,1e-05,1.80628]
[1776470675489,54.15,77201.89,0.2,0.98885,1e-05,1.80696]
[1776470677903,54.15,77201.88,0.2,0.98885,1e-05,1.80697]
[1776470677943,54.15,77201.88,0.2,0.98885,1e-05,1.80697]
[1776470683546,54.15,77199.74,0.2,0.98883,1e-05,1.80957]
[1776470685074,54.15,77199.74,0.2,0.98883,1e-05,1.80957]
[1776470685199,54.15,77201.45,0.2,0.98885,1e-05,1.80749]
[1776470686585,54.15,77202.1,0.2,0.98886,1e-05,1.8067]
[1776470686698,54.15,77202.1,0.2,0.98886,1e-05,1.8067]
[1776470686799,54.15,77202.62,0.2,0.98886,1e-05,1.80607]
[1776470692610,54.15,77205.45,0.2,0.98888,1e-05,1.80265]
[1776470695509,54.15,77204.77,0.2,0.98888,1e-05,1.80347]
[1776470695692,54.15,77204.77,0.2,0.98888,1e-05,1.80347]
[1776470701674,54.15,77206.45,0.2,0.98889,1e-05,1.80143]
[1776470702337,54.15,77206.45,0.2,0.98889,1e-05,1.80143]
[1776470702436,54.15,77206.45,0.2,0.98889,1e-05,1.80143]
[1776470702681,54.15,77212.49,0.2,0.98895,1e-05,1.79414]
[1776470703809,54.15,77212.49,0.2,0.98895,1e-05,1.79414]
[1776470703943,54.15,77212.49,0.2,0.98895,1e-05,1.79414]
[1776470704003,54.15,77215.75,0.2,0.98897,1e-05,1.79021]
[1776470708161,54.15,77214.79,0.2,0.98897,1e-05,1.79137]
[1776470708440,54.15,77215.58,0.2,0.98897,1e-05,1.79042]
[1776470714766,54.15,77218.56,0.2,0.989,1e-05,1.78683]
[1776470715833,54.15,77218.56,0.2,0.989,1e-05,1.78683]
[1776470715941,54.15,77218.56,0.2,0.989,1e-05,1.78683]
[1776470717034,54.15,77218.52,0.2,0.989,1e-05,1.78688]
[1776470717045,54.15,77218.52,0.2,0.989,1e-05,1.78688]
[1776470717199,54.15,77218.52,0.2,0.989,1e-05,1.78688]
[1776470722823,54.15,77219.34,0.2,0.98901,1e-05,1.78589]
[1776470724838,54.15,77219.31,0.2,0.98901,1e-05,1.78593]
[1776470724940,54.15,77219.31,0.2,0.98901,1e-05,1.78593]
[1776470731028,54.15,77218.24,0.2,0.989,1e-05,1.78722]
[1776470731197,54.15,77218.24,0.2,0.989,1e-05,1.78722]
[1776470731075,54.15,77215.89,0.2,0.98899,1e-05,1.7884]
[1776470736921,54.15,77214.27,0.2,0.98897,1e-05,1.79035]
[1776470741694,54.15,77214.01,0.2,0.98897,1e-05,1.79067]
[1776470746991,54.15,77214.01,0.2,0.98897,1e-05,1.79067]
[1776470755062,54.15,77214.27,0.2,0.98897,1e-05,1.79035]
[1776470757061,54.15,77214.15,0.2,0.98897,1e-05,1.7905]
[1776470757194,54.15,77214.15,0.2,0.98897,1e-05,1.7905]
[1776470757162,54.15,77214.19,0.2,0.98897,1e-05,1.79045]
[1776470757355,54.15,77214.19,0.2,0.98897,1e-05,1.79045]
[1776470757448,54.15,77214.19,0.2,0.98897,1e-05,1.79045]
[1776470763118,54.15,77215.07,0.2,0.98898,1e-05,1.78939]
[1776470768153,54.15,77215.52,0.2,0.98898,1e-05,1.78885]
[1776470768513,54.15,77215.52,0.2,0.98898,1e-05,1.78885]
[1776470768689,54.15,77215.52,0.2,0.98898,1e-05,1.78885]
[1776470768809,54.15,77215.52,0.2,0.98898,1e-05,1.78885]
[1776470768939,54.15,77215.52,0.2,0.98898,1e-05,1.78885]
[1776470769160,54.15,77215.4,0.2,0.98898,1e-05,1.78899]
[1776470772858,54.15,77215.71,0.2,0.98898,1e-05,1.78862]
[1776470772944,54.15,77215.71,0.2,0.98898,1e-05,1.78862]
[1776470773188,54.15,77218.11,0.2,0.989,1e-05,1.78573]
[1776470778224,54.15,77217.53,0.2,0.989,1e-05,1.78643]
[1776470779076,54.15,77217.53,0.2,0.989,1e-05,1.78643]
[1776470779201,54.15,77217.53,0.2,0.989,1e-05,1.78643]
[1776470784265,54.15,77219.07,0.2,0.98901,1e-05,1.78458]
[1776470785443,54.15,77220.62,0.2,0.98903,1e-05,1.78272]
[1776470785701,54.15,77220.62,0.2,0.98903,1e-05,1.78272]
[1776470785713,54.15,77220.62,0.2,0.98903,1e-05,1.78272]
[1776470785938,54.15,77220.62,0.2,0.98903,1e-05,1.78272]
[1776470787286,54.15,77220.66,0.2,0.98903,1e-05,1.78267]
[1776470792321,54.15,77221.77,0.2,0.98905,1e-05,1.77971]
[1776470794335,54.15,77217.63,0.2,0.98901,1e-05,1.78467]
[1776470795539,54.15,77217.63,0.2,0.98901,1e-05,1.78467]
[1776470795698,54.15,77217.63,0.2,0.98901,1e-05,1.78467]
[1776470795761,54.15,77217.63,0.2,0.98901,1e-05,1.78467]
[1776470795945,54.15,77217.63,0.2,0.98901,1e-05,1.78467]
[1776470796046,54.15,77215.35,0.2,0.98899,1e-05,1.78742]
[1776470801384,54.15,77215.2,0.2,0.98899,1e-05,1.7876]
[1776470806419,54.15,77217.3,0.2,0.98901,1e-05,1.78507]
[1776470808391,54.15,77218.32,0.2,0.98902,1e-05,1.78385]
[1776470808440,54.15,77218.32,0.2,0.98902,1e-05,1.78385]
[1776470808759,54.15,77218.32,0.2,0.98902,1e-05,1.78385]
[1776470808940,54.15,77218.32,0.2,0.98902,1e-05,1.78385]
[1776470809038,54.15,77219.04,0.2,0.98902,1e-05,1.78298]
[1776470813445,54.15,77221.41,0.2,0.98904,1e-05,1.78014]
[1776470813703,54.15,77221.41,0.2,0.98904,1e-05,1.78014]
[1776470813737,54.15,77221.41,0.2,0.98904,1e-05,1.78014]
[1776470813938,54.15,77221.41,0.2,0.98904,1e-05,1.78014]
[1776470814039,54.15,77220.87,0.2,0.98904,1e-05,1.78079]
[1776470815482,54.15,77216.27,0.2,0.989,1e-05,1.78631]
[1776470817496,54.15,77213.06,0.2,0.98897,1e-05,1.79017]
[1776470818477,54.15,77213.06,0.2,0.98897,1e-05,1.79017]
[1776470818696,54.15,77213.06,0.2,0.98897,1e-05,1.79017]
[1776470818865,54.15,77213.06,0.2,0.98897,1e-05,1.79017]
[1776470818939,54.15,77213.06,0.2,0.98897,1e-05,1.79017]
[1776470819032,54.15,77212.09,0.2,0.98896,1e-05,1.79134]
[1776470824544,54.15,77212.23,0.2,0.98896,1e-05,1.79117]
[1776470829481,54.15,77214.55,0.2,0.98898,1e-05,1.78838]
[1776470829694,54.15,77214.55,0.2,0.98898,1e-05,1.78838]
[1776470829704,54.15,77214.55,0.2,0.98898,1e-05,1.78838]
[1776470829940,54.15,77214.55,0.2,0.98898,1e-05,1.78838]
[1776470830039,54.15,77216.63,0.2,0.989,1e-05,1.78588]
[1776470835622,54.15,77218.58,0.2,0.98902,1e-05,1.78353]
[1776470836637,54.15,77218.58,0.2,0.98902,1e-05,1.78353]
[1776470836698,54.15,77218.58,0.2,0.98902,1e-05,1.78353]
[1776470836954,54.15,77218.58,0.2,0.98902,1e-05,1.78353]
[1776470837204,54.15,77218.58,0.2,0.98902,1e-05,1.78353]
[1776470837301,54.15,77221.01,0.2,0.98904,1e-05,1.78062]
[1776470842671,54.15,77220.37,0.2,0.98903,1e-05,1.78139]
[1776470847706,54.15,77221.35,0.2,0.98904,1e-05,1.78021]
[1776470852225,54.15,77221.35,0.2,0.98904,1e-05,1.78021]
[1776470852280,54.15,77221.44,0.2,0.98905,1e-05,1.77847]
[1776470852442,54.15,77221.44,0.2,0.98905,1e-05,1.77847]
[1776470852539,54.15,77221.44,0.2,0.98905,1e-05,1.77847]
[1776470852698,54.15,77221.44,0.2,0.98905,1e-05,1.77847]
[1776470858782,54.15,77222.34,0.2,0.98906,1e-05,1.77739]
[1776470863818,54.15,77224.68,0.2,0.98908,1e-05,1.77459]
[1776470864526,54.15,77224.68,0.2,0.98908,1e-05,1.77459]
[1776470864695,54.15,77224.68,0.2,0.98908,1e-05,1.77459]
[1776470864845,54.15,77224.68,0.2,0.98908,1e-05,1.77459]
[1776470864940,54.15,77224.68,0.2,0.98908,1e-05,1.77459]
[1776470864947,54.15,77224.4,0.2,0.98908,1e-05,1.77493]
[1776470871184,54.15,77225.2,0.2,0.98909,1e-05,1.77397]
[1776470871278,54.15,77225.24,0.2,0.98909,1e-05,1.77392]
[1776470871441,54.15,77225.24,0.2,0.98909,1e-05,1.77392]
[1776470871694,54.15,77225.24,0.2,0.98909,1e-05,1.77392]
[1776470871935,54.15,77225.24,0.2,0.98909,1e-05,1.77392]
[1776470872035,54.15,77225.2,0.2,0.98909,1e-05,1.77397]
[1776470878857,54.15,77225.81,0.2,0.98909,1e-05,1.77324]
[1776470880351,54.15,77225.81,0.2,0.98909,1e-05,1.77324]
[1776470880447,54.15,77225.77,0.2,0.98909,1e-05,1.77329]
[1776470880937,54.15,77228.12,0.2,0.98911,1e-05,1.77048]
[1776470881729,54.15,77228.12,0.2,0.98911,1e-05,1.77048]
[1776470881939,54.15,77228.12,0.2,0.98911,1e-05,1.77048]
[1776470886979,54.15,77223.66,0.2,0.98907,1e-05,1.77581]
[1776470892014,54.15,77223.52,0.2,0.98907,1e-05,1.77598]
[1776470897249,54.15,77223.45,0.2,0.98907,1e-05,1.77606]
[1776470897441,54.15,77223.45,0.2,0.98907,1e-05,1.77606]
[1776470905105,54.15,77223.61,0.2,0.98907,1e-05,1.77587]
[1776470910147,54.15,77224.43,0.2,0.98908,1e-05,1.77489]
[1776470910200,54.15,77224.43,0.2,0.98908,1e-05,1.77489]
[1776470910249,54.15,77226.25,0.2,0.98909,1e-05,1.77272]
[1776470910529,54.15,77226.25,0.2,0.98909,1e-05,1.77272]
[1776470910709,54.15,77226.25,0.2,0.98909,1e-05,1.77272]
[1776470916182,54.15,77225.61,0.2,0.9891,1e-05,1.77185]
[1776470922224,54.15,77225.66,0.2,0.9891,1e-05,1.77179]
[1776470923320,54.15,77225.66,0.2,0.9891,1e-05,1.77179]
[1776470923449,54.15,77225.1,0.2,0.98909,1e-05,1.77246]
[1776470923743,54.15,77225.1,0.2,0.98909,1e-05,1.77246]
[1776470923944,54.15,77225.1,0.2,0.98909,1e-05,1.77246]
[1776470924238,54.15,77225.17,0.2,0.98909,1e-05,1.77238]
[1776470929273,54.15,77224.97,0.2,0.98909,1e-05,1.77262]
[1776470934331,54.15,77225.68,0.2,0.9891,1e-05,1.77177]
[1776470934450,54.15,77225.87,0.2,0.9891,1e-05,1.77154]
[1776470935047,54.15,77225.87,0.2,0.9891,1e-05,1.77154]
[1776470935160,54.15,77225.87,0.2,0.9891,1e-05,1.77154]
[1776470935326,54.15,77228.08,0.2,0.98912,1e-05,1.7689]
[1776470937685,54.15,77228.92,0.2,0.98913,1e-05,1.7679]
[1776470938348,54.15,77228.89,0.2,0.98913,1e-05,1.76794]
[1776470940272,54.15,77228.88,0.2,0.98913,1e-05,1.76795]
[1776470940442,54.15,77223.26,0.2,0.98908,1e-05,1.77466]
[1776470941375,54.15,77208.61,0.2,0.98895,1e-05,1.79225]
[1776470942382,54.15,77188.83,0.2,0.98878,1e-05,1.81623]
[1776470943389,54.15,77172.47,0.2,0.98863,1e-05,1.83626]
[1776470944396,54.15,77158.11,0.2,0.9885,1e-05,1.85399]
[1776470945403,54.15,77157.18,0.2,0.9885,1e-05,1.85514]
[1776470946410,54.15,77144.51,0.2,0.98838,1e-05,1.87091]
[1776470947417,54.15,77130.18,0.2,0.98825,1e-05,1.88887]
[1776470948424,54.15,77135.41,0.2,0.9883,1e-05,1.8823]
[1776470949434,54.15,77148.17,0.2,0.98841,1e-05,1.86634]
[1776470950439,54.15,77151.67,0.2,0.98845,1e-05,1.86199]
[1776470952455,54.15,77147.92,0.2,0.98841,1e-05,1.86665]
[1776470957490,54.15,77146.96,0.2,0.9884,1e-05,1.86785]
[1776470959337,54.15,77146.96,0.2,0.9884,1e-05,1.86785]
[1776470959803,54.15,77146.39,0.2,0.9884,1e-05,1.86856]
[1776470959949,54.15,77146.39,0.2,0.9884,1e-05,1.86856]
[1776470963343,54.15,77146.14,0.2,0.9884,1e-05,1.86887]
[1776470963442,54.15,77146.14,0.2,0.9884,1e-05,1.86887]
[1776470963356,54.15,77144.22,0.2,0.98838,1e-05,1.87127]
[1776470963531,54.15,77137.59,0.2,0.98832,1e-05,1.87957]
[1776470964539,54.15,77128.47,0.2,0.98823,1e-05,1.89103]
[1776470965546,54.15,77119.67,0.2,0.98815,1e-05,1.90214]
[1776470966552,54.15,77117.23,0.2,0.98813,1e-05,1.90523]
[1776470968567,54.15,77123.81,0.2,0.98819,1e-05,1.89691]
[1776470969722,54.15,77123.81,0.2,0.98819,1e-05,1.89691]
[1776470969942,54.15,77123.81,0.2,0.98819,1e-05,1.89691]
[1776470977630,54.15,77125.47,0.2,0.98822,1e-05,1.89311]
[1776470980250,54.15,77124.81,0.2,0.98821,1e-05,1.89394]
[1776470980443,54.15,77124.81,0.2,0.98821,1e-05,1.89394]
[1776470980328,54.15,77124.7,0.2,0.98821,1e-05,1.89408]
[1776470980619,54.15,77124.7,0.2,0.98821,1e-05,1.89408]
[1776470980694,54.15,77124.7,0.2,0.98821,1e-05,1.89408]
[1776470980723,54.15,77124.66,0.2,0.98821,1e-05,1.89413]
[1776470984608,54.15,77123.45,0.2,0.9882,1e-05,1.89565]
[1776470984693,54.15,77123.45,0.2,0.9882,1e-05,1.89565]
[1776470984705,54.15,77123.45,0.2,0.9882,1e-05,1.89565]
[1776470984947,54.15,77123.45,0.2,0.9882,1e-05,1.89565]
[1776470985041,54.15,77121.79,0.2,0.98818,1e-05,1.89775]
[1776470990721,54.15,77121.32,0.2,0.98818,1e-05,1.89835]
[1776470994185,54.15,77120.57,0.2,0.98817,1e-05,1.89929]
[1776470994444,54.15,77120.57,0.2,0.98817,1e-05,1.89929]
[1776470994286,54.15,77122.45,0.2,0.98819,1e-05,1.89692]
[1776470994572,54.15,77122.45,0.2,0.98819,1e-05,1.89692]
[1776470994699,54.15,77122.45,0.2,0.98819,1e-05,1.89692]
[1776470994749,54.15,77122.85,0.2,0.98819,1e-05,1.89641]
[1776470999784,54.15,77123.67,0.2,0.9882,1e-05,1.89538]
[1776471002317,54.15,77123.66,0.2,0.9882,1e-05,1.89539]
[1776471002442,54.15,77123.66,0.2,0.9882,1e-05,1.89539]
[1776471002418,54.15,77121.92,0.2,0.98818,1e-05,1.89759]
[1776471002732,54.15,77121.92,0.2,0.98818,1e-05,1.89759]
[1776471002942,54.15,77121.92,0.2,0.98818,1e-05,1.89759]
[1776471002997,54.15,77122.43,0.2,0.98819,1e-05,1.89694]
[1776471008518,54.15,77122.93,0.2,0.98819,1e-05,1.89631]
[1776471008696,54.15,77122.92,0.2,0.98819,1e-05,1.89632]
[1776471008993,54.15,77122.92,0.2,0.98819,1e-05,1.89632]
[1776471009193,54.15,77122.92,0.2,0.98819,1e-05,1.89632]
[1776471009270,54.15,77122.2,0.2,0.98819,1e-05,1.89723]
[1776471015821,54.15,77122.17,0.2,0.98819,1e-05,1.89727]
[1776471015941,54.15,77122.17,0.2,0.98819,1e-05,1.89727]
[1776471016028,54.15,77121.19,0.2,0.98818,1e-05,1.89851]
[1776471016545,54.15,77121.19,0.2,0.98818,1e-05,1.89851]
[1776471016697,54.15,77121.19,0.2,0.98818,1e-05,1.89851]
[1776471020766,54.15,77122.75,0.2,0.98819,1e-05,1.89654]
[1776471020941,54.15,77122.75,0.2,0.98819,1e-05,1.89654]
[1776471026975,54.15,77123.15,0.2,0.98819,1e-05,1.89603]
[1776471032010,54.15,77124.08,0.2,0.98821,1e-05,1.89316]
[1776471033358,54.15,77124.08,0.2,0.98821,1e-05,1.89316]
[1776471033438,54.15,77124.08,0.2,0.98821,1e-05,1.89316]
[1776471033459,54.15,77127.47,0.2,0.98824,1e-05,1.88888]
[1776471034213,54.15,77127.47,0.2,0.98824,1e-05,1.88888]
[1776471034441,54.15,77127.47,0.2,0.98824,1e-05,1.88888]
[1776471040066,54.15,77130.44,0.2,0.98827,1e-05,1.88515]
[1776471044156,54.15,77132.04,0.2,0.98829,1e-05,1.88314]
[1776471044189,54.15,77132.04,0.2,0.98829,1e-05,1.88314]
[1776471044257,54.15,77138.18,0.2,0.98834,1e-05,1.87544]
[1776471045040,54.15,77138.18,0.2,0.98834,1e-05,1.87544]
[1776471045196,54.15,77138.18,0.2,0.98834,1e-05,1.87544]
[1776471046108,54.15,77141.09,0.2,0.98837,1e-05,1.8718]
[1776471050623,54.15,77140.99,0.2,0.98837,1e-05,1.87193]
[1776471050702,54.15,77140.99,0.2,0.98837,1e-05,1.87193]
[1776471051154,54.15,77141.02,0.2,0.98837,1e-05,1.87189]
[1776471051925,54.15,77141.02,0.2,0.98837,1e-05,1.87189]
[1776471051939,54.15,77141.02,0.2,0.98837,1e-05,1.87189]
[1776471055122,54.15,77142.76,0.2,0.98838,1e-05,1.86971]
[1776471055192,54.15,77142.76,0.2,0.98838,1e-05,1.86971]
[1776471055502,54.15,77142.76,0.2,0.98838,1e-05,1.86971]
[1776471055224,54.15,77143.46,0.2,0.98839,1e-05,1.86884]
[1776471055706,54.15,77143.46,0.2,0.98839,1e-05,1.86884]
[1776471059211,54.15,77148.36,0.2,0.98844,1e-05,1.86273]
[1776471060218,54.15,77155.73,0.2,0.9885,1e-05,1.85358]
[1776471061522,54.15,77155.73,0.2,0.9885,1e-05,1.85358]
[1776471061225,54.15,77160.15,0.2,0.98854,1e-05,1.84811]
[1776471061699,54.15,77160.15,0.2,0.98854,1e-05,1.84811]
[1776471066260,54.15,77163.07,0.2,0.98857,1e-05,1.8445]
[1776471067266,54.15,77172.05,0.2,0.98865,1e-05,1.83344]
[1776471068274,54.15,77174.29,0.2,0.98867,1e-05,1.83069]
[1776471069698,54.15,77175.22,0.2,0.98868,1e-05,1.82955]
[1776471070288,54.15,77180.6,0.2,0.98872,1e-05,1.82296]
[1776471072125,54.15,77182.29,0.2,0.98874,1e-05,1.82089]
[1776471072195,54.15,77182.29,0.2,0.98874,1e-05,1.82089]
[1776471073703,54.15,77182.68,0.2,0.98874,1e-05,1.82042]
[1776471074317,54.15,77182.8,0.2,0.98874,1e-05,1.82027]
[1776471079352,54.15,77184.8,0.2,0.98876,1e-05,1.81783]
[1776471080246,54.15,77184.8,0.2,0.98876,1e-05,1.81783]
[1776471080442,54.15,77184.8,0.2,0.98876,1e-05,1.81783]
[1776471084620,54.15,77181.6,0.2,0.98873,1e-05,1.82174]
[1776471084692,54.15,77181.6,0.2,0.98873,1e-05,1.82174]
[1776471086402,54.15,77176.18,0.2,0.98869,1e-05,1.82837]
[1776471087409,54.15,77172.73,0.2,0.98865,1e-05,1.8326]
[1776471088834,54.15,77172.19,0.2,0.98865,1e-05,1.83327]
[1776471088943,54.15,77172.19,0.2,0.98865,1e-05,1.83327]
[1776471093924,54.15,77172.46,0.2,0.98866,1e-05,1.83127]
[1776471093940,54.15,77172.46,0.2,0.98866,1e-05,1.83127]
[1776471094458,54.15,77172.36,0.2,0.98866,1e-05,1.83139]
[1776471100500,54.15,77171.96,0.2,0.98866,1e-05,1.83188]
[1776471103525,54.15,77162.4,0.2,0.98857,1e-05,1.84365]
[1776471104532,54.15,77158.91,0.2,0.98854,1e-05,1.84796]
[1776471104659,54.15,77158.91,0.2,0.98854,1e-05,1.84796]
[1776471104701,54.15,77158.91,0.2,0.98854,1e-05,1.84796]
[1776471110576,54.15,77157.83,0.2,0.98853,1e-05,1.8493]
[1776471115611,54.15,77157.54,0.2,0.98853,1e-05,1.84966]
[1776471117510,54.15,77157.54,0.2,0.98853,1e-05,1.84966]
[1776471117689,54.15,77157.54,0.2,0.98853,1e-05,1.84966]
[1776471119032,54.15,77157.54,0.2,0.98853,1e-05,1.84966]
[1776471119192,54.15,77157.54,0.2,0.98853,1e-05,1.84966]
[1776471120646,54.15,77157.37,0.2,0.98853,1e-05,1.84987]
[1776471121652,54.15,77149.1,0.2,0.98845,1e-05,1.86013]
[1776471122660,54.15,77142.73,0.2,0.98839,1e-05,1.86806]
[1776471123904,54.15,77142.73,0.2,0.98839,1e-05,1.86806]
[1776471123940,54.15,77142.73,0.2,0.98839,1e-05,1.86806]
[1776471124041,54.15,77135.78,0.2,0.98833,1e-05,1.87675]
[1776471124676,54.15,77131.38,0.2,0.98829,1e-05,1.88227]
[1776471126556,54.15,77131.38,0.2,0.98829,1e-05,1.88227]
[1776471125683,54.15,77129.45,0.2,0.98827,1e-05,1.88469]
[1776471126700,54.15,77129.45,0.2,0.98827,1e-05,1.88469]
[1776471128735,54.15,77127.35,0.2,0.98825,1e-05,1.88733]
[1776471128942,54.15,77127.35,0.2,0.98825,1e-05,1.88733]
[1776471128993,54.15,77126.21,0.2,0.98824,1e-05,1.88877]
[1776471129711,54.15,77132.31,0.2,0.9883,1e-05,1.8811]
[1776471131100,54.15,77132.31,0.2,0.9883,1e-05,1.8811]
[1776471131200,54.15,77132.31,0.2,0.9883,1e-05,1.8811]
[1776471131725,54.15,77138.44,0.2,0.98836,1e-05,1.87342]
[1776471134482,54.15,77138.64,0.2,0.98836,1e-05,1.87317]
[1776471134690,54.15,77138.27,0.2,0.98835,1e-05,1.87363]
[1776471134745,54.15,77128.92,0.2,0.98827,1e-05,1.88536]
[1776471136229,54.15,77128.92,0.2,0.98827,1e-05,1.88536]
[1776471136442,54.15,77128.92,0.2,0.98827,1e-05,1.88536]
[1776471136542,54.15,77128.87,0.2,0.98827,1e-05,1.88542]
[1776471139781,54.15,77132.51,0.2,0.9883,1e-05,1.88085]
[1776471142185,54.15,77132.51,0.2,0.9883,1e-05,1.88085]
[1776471144223,54.15,77136.27,0.2,0.98834,1e-05,1.87614]
[1776471144276,54.15,77134.53,0.2,0.98832,1e-05,1.87832]
[1776471145012,54.15,77134.53,0.2,0.98832,1e-05,1.87832]
[1776471145050,54.15,77130.42,0.2,0.98828,1e-05,1.88347]
[1776471152267,54.15,77128.69,0.2,0.98827,1e-05,1.88565]
[1776471152439,54.15,77128.69,0.2,0.98827,1e-05,1.88565]
[1776471154216,54.15,77127.12,0.2,0.98826,1e-05,1.88592]
[1776471154438,54.15,77127.12,0.2,0.98826,1e-05,1.88592]
[1776471154530,54.15,77126.82,0.2,0.98826,1e-05,1.8863]
[1776471157623,54.15,77129.95,0.2,0.98829,1e-05,1.88237]
[1776471157690,54.15,77129.98,0.2,0.98829,1e-05,1.88233]
[1776471157907,54.15,77133.86,0.2,0.98832,1e-05,1.87746]
[1776471160905,54.15,77136.77,0.2,0.98835,1e-05,1.87382]
[1776471160940,54.15,77136.77,0.2,0.98835,1e-05,1.87382]
[1776471161571,54.15,77136.77,0.2,0.98835,1e-05,1.87382]
[1776471161627,54.15,77142.1,0.2,0.9884,1e-05,1.86716]
[1776471161688,54.15,77142.1,0.2,0.9884,1e-05,1.86716]
[1776471164659,54.15,77141.17,0.2,0.98839,1e-05,1.86832]
[1776471164694,54.15,77143.97,0.2,0.98842,1e-05,1.86483]
[1776471164956,54.15,77150.43,0.2,0.98847,1e-05,1.85679]
[1776471166970,54.15,77155.99,0.2,0.98852,1e-05,1.8499]
[1776471167898,54.15,77155.99,0.2,0.98852,1e-05,1.8499]
[1776471167944,54.15,77155.99,0.2,0.98852,1e-05,1.8499]
[1776471167977,54.15,77155.89,0.2,0.98852,1e-05,1.85002]
[1776471171988,54.15,77157.75,0.2,0.98854,1e-05,1.84772]
[1776471172194,54.15,77157.75,0.2,0.98854,1e-05,1.84772]
[1776471177318,54.15,77154.79,0.2,0.98851,1e-05,1.85138]
[1776471177441,54.15,77154.79,0.2,0.98851,1e-05,1.85138]
[1776471177540,54.15,77152.87,0.2,0.9885,1e-05,1.85376]
[1776471182942,54.15,77150.56,0.2,0.98848,1e-05,1.85663]
[1776471188445,54.15,77149.67,0.2,0.98847,1e-05,1.85774]
[1776471188565,54.15,77149.67,0.2,0.98847,1e-05,1.85774]
[1776471188691,54.15,77149.67,0.2,0.98847,1e-05,1.85774]
[1776471188659,54.15,77150.13,0.2,0.98847,1e-05,1.85717]
[1776471194163,54.15,77149.52,0.2,0.98847,1e-05,1.85792]
[1776471199199,54.15,77150.69,0.2,0.98848,1e-05,1.85647]
[1776471199859,54.15,77150.69,0.2,0.98848,1e-05,1.85647]
[1776471199937,54.15,77150.69,0.2,0.98848,1e-05,1.85647]
[1776471200205,54.15,77147.96,0.2,0.98845,1e-05,1.85986]
[1776471200746,54.15,77147.96,0.2,0.98845,1e-05,1.85986]
[1776471200939,54.15,77147.96,0.2,0.98845,1e-05,1.85986]
[1776471201213,54.15,77144.65,0.2,0.98842,1e-05,1.86398]
[1776471204058,54.15,77144.99,0.2,0.98843,1e-05,1.86356]
[1776471204190,54.15,77144.99,0.2,0.98843,1e-05,1.86356]
[1776471204341,54.15,77144.99,0.2,0.98843,1e-05,1.86356]
[1776471204439,54.15,77144.99,0.2,0.98843,1e-05,1.86356]
[1776471204440,54.15,77146.77,0.2,0.98844,1e-05,1.86134]
[1776471210275,54.15,77149.43,0.2,0.98847,1e-05,1.85803]
[1776471213585,54.15,77149.58,0.2,0.98848,1e-05,1.85617]
[1776471213696,54.15,77149.58,0.2,0.98848,1e-05,1.85617]
[1776471213683,54.15,77149.82,0.2,0.98848,1e-05,1.85587]
[1776471214111,54.15,77149.82,0.2,0.98848,1e-05,1.85587]
[1776471214194,54.15,77149.82,0.2,0.98848,1e-05,1.85587]
[1776471220346,54.15,77149.34,0.2,0.98847,1e-05,1.85646]
[1776471224828,54.15,77149.38,0.2,0.98847,1e-05,1.85641]
[1776471224936,54.15,77149.38,0.2,0.98847,1e-05,1.85641]
[1776471225096,54.15,77149.38,0.2,0.98847,1e-05,1.85641]
[1776471225194,54.15,77149.38,0.2,0.98847,1e-05,1.85641]
[1776471225195,54.15,77149.38,0.2,0.98847,1e-05,1.85641]
[1776471226388,54.15,77145.43,0.2,0.98844,1e-05,1.86132]
[1776471228402,54.15,77140.38,0.2,0.98839,1e-05,1.86762]
[1776471228753,54.15,77140.38,0.2,0.98839,1e-05,1.86762]
[1776471228939,54.15,77140.38,0.2,0.98839,1e-05,1.86762]
[1776471229430,54.15,77140.38,0.2,0.98839,1e-05,1.86762]
[1776471229438,54.15,77140.38,0.2,0.98839,1e-05,1.86762]
[1776471229528,54.15,77140.54,0.2,0.98839,1e-05,1.86742]
[1776471235451,54.15,77139.79,0.2,0.98839,1e-05,1.86835]
[1776471237990,54.15,77139.72,0.2,0.98839,1e-05,1.86844]
[1776471238190,54.15,77139.72,0.2,0.98839,1e-05,1.86844]
[1776471238351,54.15,77139.72,0.2,0.98839,1e-05,1.86844]
[1776471238446,54.15,77139.72,0.2,0.98839,1e-05,1.86844]
[1776471238472,54.15,77139.65,0.2,0.98839,1e-05,1.86853]
[1776471242500,54.15,77134.73,0.2,0.98834,1e-05,1.87468]
[1776471243288,54.15,77134.73,0.2,0.98834,1e-05,1.87468]
[1776471243438,54.15,77134.73,0.2,0.98834,1e-05,1.87468]
[1776471243507,54.15,77132.12,0.2,0.98832,1e-05,1.87795]
[1776471243772,54.15,77132.12,0.2,0.98832,1e-05,1.87795]
[1776471243939,54.15,77132.12,0.2,0.98832,1e-05,1.87795]
[1776471249549,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471250128,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471250198,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471250616,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471250699,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471250661,54.15,77129.96,0.2,0.9883,1e-05,1.88066]
[1776471256598,54.15,77129.21,0.2,0.98829,1e-05,1.8816]
[1776471259750,54.15,77127.83,0.2,0.98828,1e-05,1.88333]
[1776471259946,54.15,77125.98,0.2,0.98826,1e-05,1.88566]
[1776471260143,54.15,77125.98,0.2,0.98826,1e-05,1.88566]
[1776471260194,54.15,77125.98,0.2,0.98826,1e-05,1.88566]
[1776471260626,54.15,77125.94,0.2,0.98826,1e-05,1.88571]
[1776471265661,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471268566,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471268691,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471268704,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471268764,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471268944,54.15,77126.94,0.2,0.98827,1e-05,1.88445]
[1776471274061,54.15,77129.9,0.2,0.98831,1e-05,1.87903]
[1776471274173,54.15,77129.9,0.2,0.98831,1e-05,1.87903]
[1776471274195,54.15,77129.9,0.2,0.98831,1e-05,1.87903]
[1776471274724,54.15,77129.4,0.2,0.9883,1e-05,1.87966]
[1776471279759,54.15,77125.74,0.2,0.98827,1e-05,1.88426]
[1776471280766,54.15,77120.16,0.2,0.98822,1e-05,1.89128]
[1776471281768,54.15,77120.16,0.2,0.98822,1e-05,1.89128]
[1776471281773,54.15,77121.33,0.2,0.98823,1e-05,1.88981]
[1776471281944,54.15,77121.33,0.2,0.98823,1e-05,1.88981]
[1776471282079,54.15,77121.33,0.2,0.98823,1e-05,1.88981]
[1776471282192,54.15,77121.33,0.2,0.98823,1e-05,1.88981]
[1776471282780,54.15,77121.7,0.2,0.98823,1e-05,1.88934]
[1776471289835,54.15,77124.21,0.2,0.98826,1e-05,1.88618]
[1776471293624,54.15,77124.69,0.2,0.98826,1e-05,1.88558]
[1776471293695,54.15,77124.69,0.2,0.98826,1e-05,1.88558]
[1776471293789,54.15,77126.94,0.2,0.98828,1e-05,1.88275]
[1776471293953,54.15,77126.94,0.2,0.98828,1e-05,1.88275]
[1776471294189,54.15,77126.94,0.2,0.98828,1e-05,1.88275]
[1776471299684,54.15,77127.29,0.2,0.98828,1e-05,1.88231]
[1776471299741,54.15,77129.66,0.2,0.98831,1e-05,1.87934]
[1776471299944,54.15,77129.66,0.2,0.98831,1e-05,1.87934]
[1776471300104,54.15,77129.66,0.2,0.98831,1e-05,1.87934]
[1776471300192,54.15,77129.66,0.2,0.98831,1e-05,1.87934]
[1776471300203,54.15,77131.41,0.2,0.98832,1e-05,1.87714]
[1776471305942,54.15,77135.94,0.2,0.98836,1e-05,1.87147]
[1776471306949,54.15,77145.56,0.2,0.98845,1e-05,1.85948]
[1776471307920,54.15,77145.56,0.2,0.98845,1e-05,1.85948]
[1776471307944,54.15,77145.56,0.2,0.98845,1e-05,1.85948]
[1776471308511,54.15,77145.56,0.2,0.98845,1e-05,1.85948]
[1776471308692,54.15,77145.56,0.2,0.98845,1e-05,1.85948]
[1776471308793,54.15,77145.68,0.2,0.98845,1e-05,1.85933]
[1776471315120,54.15,77146.38,0.2,0.98846,1e-05,1.85846]
[1776471315365,54.15,77146.38,0.2,0.98846,1e-05,1.85846]
[1776471315451,54.15,77146.38,0.2,0.98846,1e-05,1.85846]
[1776471315465,54.15,77146.38,0.2,0.98846,1e-05,1.85846]
[1776471315939,54.15,77146.38,0.2,0.98846,1e-05,1.85846]
[1776471321050,54.15,77146.6,0.2,0.98846,1e-05,1.85818]
[1776471326084,54.15,77146.6,0.2,0.98846,1e-05,1.85818]
[1776471330113,54.15,77150.65,0.2,0.9885,1e-05,1.85316]
[1776471330951,54.15,77150.65,0.2,0.9885,1e-05,1.85316]
[1776471331199,54.15,77150.65,0.2,0.9885,1e-05,1.85316]
[1776471331405,54.15,77150.65,0.2,0.9885,1e-05,1.85316]
[1776471331440,54.15,77150.65,0.2,0.9885,1e-05,1.85316]
[1776471331541,54.15,77150.53,0.2,0.98851,1e-05,1.85162]
[1776471335147,54.15,77153.97,0.2,0.98854,1e-05,1.84736]
[1776471339178,54.15,77160.95,0.2,0.9886,1e-05,1.83875]
[1776471340291,54.15,77160.95,0.2,0.9886,1e-05,1.83875]
[1776471340446,54.15,77160.95,0.2,0.9886,1e-05,1.83875]
[1776471340545,54.15,77160.98,0.2,0.9886,1e-05,1.83871]
[1776471341002,54.15,77160.98,0.2,0.9886,1e-05,1.83871]
[1776471341195,54.15,77160.98,0.2,0.9886,1e-05,1.83871]
[1776471347233,54.15,77165.39,0.2,0.98864,1e-05,1.83328]
[1776471348240,54.15,77171.6,0.2,0.98869,1e-05,1.82566]
[1776471349277,54.15,77171.6,0.2,0.98869,1e-05,1.82566]
[1776471349439,54.15,77171.6,0.2,0.98869,1e-05,1.82566]
[1776471349518,54.15,77173.76,0.2,0.98871,1e-05,1.82301]
[1776471350192,54.15,77173.76,0.2,0.98871,1e-05,1.82301]
[1776471350443,54.15,77173.76,0.2,0.98871,1e-05,1.82301]
[1776471356296,54.15,77173.01,0.2,0.98871,1e-05,1.82393]
[1776471361332,54.15,77177.59,0.2,0.98875,1e-05,1.81833]
[1776471362339,54.15,77185.09,0.2,0.98881,1e-05,1.80919]
[1776471364380,54.15,77186.26,0.2,0.98882,1e-05,1.80777]
[1776471364439,54.15,77186.26,0.2,0.98882,1e-05,1.80777]
[1776471364632,54.15,77186.79,0.2,0.98883,1e-05,1.80713]
[1776471365340,54.15,77186.79,0.2,0.98883,1e-05,1.80713]
[1776471365439,54.15,77186.79,0.2,0.98883,1e-05,1.80713]
[1776471368703,54.15,77187.85,0.2,0.98884,1e-05,1.80584]
[1776471368871,54.15,77193.16,0.2,0.98888,1e-05,1.7994]
[1776471368954,54.15,77193.16,0.2,0.98888,1e-05,1.7994]
[1776471369546,54.15,77193.16,0.2,0.98888,1e-05,1.7994]
[1776471369693,54.15,77193.16,0.2,0.98888,1e-05,1.7994]
[1776471369710,54.15,77192.89,0.2,0.98888,1e-05,1.79973]
[1776471375430,54.15,77190.9,0.2,0.98886,1e-05,1.80214]
[1776471380465,54.15,77192.25,0.2,0.98888,1e-05,1.8005]
[1776471382479,54.15,77195.25,0.2,0.9889,1e-05,1.79687]
[1776471384405,54.15,77195.79,0.2,0.98891,1e-05,1.79622]
[1776471384439,54.15,77195.79,0.2,0.98891,1e-05,1.79622]
[1776471384493,54.15,77195.82,0.2,0.98891,1e-05,1.79618]
[1776471385233,54.15,77195.82,0.2,0.98891,1e-05,1.79618]
[1776471385442,54.15,77195.82,0.2,0.98891,1e-05,1.79618]
[1776471394562,54.15,77197.92,0.2,0.98894,1e-05,1.792]
[1776471397082,54.15,77199.82,0.2,0.98895,1e-05,1.78971]
[1776471397192,54.15,77199.82,0.2,0.98895,1e-05,1.78971]
[1776471397584,54.15,77201.46,0.2,0.98897,1e-05,1.78773]
[1776471398480,54.15,77201.46,0.2,0.98897,1e-05,1.78773]
[1776471398690,54.15,77201.46,0.2,0.98897,1e-05,1.78773]
[1776471402618,54.15,77207.55,0.2,0.98902,1e-05,1.78041]
[1776471403442,54.15,77207.55,0.2,0.98902,1e-05,1.78041]
[1776471403702,54.15,77207.55,0.2,0.98902,1e-05,1.78041]
[1776471403802,54.15,77209.72,0.2,0.98904,1e-05,1.77781]
[1776471404647,54.15,77209.72,0.2,0.98904,1e-05,1.77781]
[1776471404692,54.15,77209.72,0.2,0.98904,1e-05,1.77781]
[1776471408748,54.15,77208.61,0.2,0.98903,1e-05,1.77914]
[1776471408945,54.15,77208.61,0.2,0.98903,1e-05,1.77914]
[1776471408800,54.15,77213.04,0.2,0.98907,1e-05,1.77383]
[1776471409669,54.15,77216.97,0.2,0.9891,1e-05,1.76913]
[1776471410059,54.15,77216.97,0.2,0.9891,1e-05,1.76913]
[1776471410193,54.15,77216.97,0.2,0.9891,1e-05,1.76913]
[1776471411682,54.15,77221.47,0.2,0.98914,1e-05,1.76376]
[1776471415713,54.15,77224.23,0.2,0.98916,1e-05,1.76048]
[1776471416776,54.15,77224.23,0.2,0.98916,1e-05,1.76048]
[1776471416935,54.15,77224.23,0.2,0.98916,1e-05,1.76048]
[1776471416825,54.15,77226.36,0.2,0.98918,1e-05,1.75795]
[1776471417727,54.15,77226.28,0.2,0.98918,1e-05,1.75804]
[1776471418802,54.15,77226.28,0.2,0.98918,1e-05,1.75804]
[1776471418945,54.15,77226.28,0.2,0.98918,1e-05,1.75804]
[1776471420747,54.15,77231.85,0.2,0.98923,1e-05,1.75143]
[1776471425785,54.15,77231.2,0.2,0.98922,1e-05,1.7522]
[1776471427500,54.15,77229.76,0.2,0.98921,1e-05,1.75391]
[1776471427688,54.15,77229.76,0.2,0.98921,1e-05,1.75391]
[1776471427800,54.15,77229.8,0.2,0.98921,1e-05,1.75386]
[1776471428489,54.15,77229.8,0.2,0.98921,1e-05,1.75386]
[1776471428697,54.15,77229.8,0.2,0.98921,1e-05,1.75386]
[1776471436865,54.15,77229.57,0.2,0.98921,1e-05,1.75414]
[1776471439886,54.15,77227.36,0.2,0.98919,1e-05,1.75676]
[1776471440678,54.15,77227.36,0.2,0.98919,1e-05,1.75676]
[1776471440694,54.15,77227.36,0.2,0.98919,1e-05,1.75676]
[1776471440949,54.15,77227.36,0.2,0.98919,1e-05,1.75676]
[1776471441900,54.15,77227.12,0.2,0.98919,1e-05,1.75704]
[1776471444921,54.15,77222.29,0.2,0.98915,1e-05,1.76279]
[1776471448550,54.15,77222.9,0.2,0.98915,1e-05,1.76206]
[1776471448694,54.15,77222.9,0.2,0.98915,1e-05,1.76206]
[1776471452977,54.15,77218.15,0.2,0.98912,1e-05,1.76609]
[1776471453878,54.15,77218.15,0.2,0.98912,1e-05,1.76609]
[1776471453940,54.15,77218.15,0.2,0.98912,1e-05,1.76609]
[1776471454778,54.15,77218.01,0.2,0.98912,1e-05,1.76626]
[1776471454946,54.15,77218.01,0.2,0.98912,1e-05,1.76626]
[1776471454992,54.15,77218.13,0.2,0.98912,1e-05,1.76612]
[1776471460347,54.15,77220.59,0.2,0.98914,1e-05,1.76318]
[1776471460438,54.15,77220.59,0.2,0.98914,1e-05,1.76318]
[1776471462041,54.15,77224.47,0.2,0.98918,1e-05,1.75857]
[1776471463454,54.15,77224.47,0.2,0.98918,1e-05,1.75857]
[1776471463699,54.15,77224.47,0.2,0.98918,1e-05,1.75857]
[1776471464912,54.15,77226.92,0.2,0.9892,1e-05,1.75566]
[1776471464939,54.15,77226.92,0.2,0.9892,1e-05,1.75566]
[1776471464970,54.15,77230.01,0.2,0.98922,1e-05,1.75199]
[1776471469768,54.15,77230.17,0.2,0.98922,1e-05,1.7518]
[1776471469942,54.15,77230.17,0.2,0.98922,1e-05,1.7518]
[1776471473118,54.15,77226.62,0.2,0.98919,1e-05,1.75601]
[1776471474218,54.15,77226.62,0.2,0.98919,1e-05,1.75601]
[1776471474438,54.15,77226.62,0.2,0.98919,1e-05,1.75601]
[1776471475671,54.15,77224.58,0.2,0.98918,1e-05,1.75844]
[1776471475693,54.15,77224.58,0.2,0.98918,1e-05,1.75844]
[1776471475767,54.15,77223.52,0.2,0.98917,1e-05,1.7597]
[1776471481179,54.15,77224.92,0.2,0.98918,1e-05,1.75803]
[1776471481190,54.15,77224.92,0.2,0.98918,1e-05,1.75803]
[1776471481281,54.15,77228.31,0.2,0.98921,1e-05,1.75401]
[1776471483188,54.15,77223.24,0.2,0.98916,1e-05,1.76003]
[1776471487114,54.15,77222.49,0.2,0.98916,1e-05,1.76092]
[1776471487206,54.15,77222.49,0.2,0.98916,1e-05,1.76092]
[1776471488004,54.15,77222.49,0.2,0.98916,1e-05,1.76092]
[1776471488196,54.15,77222.13,0.2,0.98916,1e-05,1.76135]
[1776471488223,54.15,77221.99,0.2,0.98915,1e-05,1.76152]
[1776471495784,54.15,77222.68,0.2,0.98916,1e-05,1.7607]
[1776471495938,54.15,77222.68,0.2,0.98916,1e-05,1.7607]
[1776471498955,54.15,77225.51,0.2,0.98918,1e-05,1.75733]
[1776471499008,54.15,77228.59,0.2,0.98921,1e-05,1.75368]
[1776471501100,54.15,77230.5,0.2,0.98923,1e-05,1.75141]
[1776471502321,54.15,77240.18,0.2,0.98931,1e-05,1.73998]
[1776471503328,54.15,77250.05,0.2,0.98939,1e-05,1.72838]
[1776471504335,54.15,77250.56,0.2,0.9894,1e-05,1.72779]
[1776471505133,54.15,77250.56,0.2,0.9894,1e-05,1.72779]
[1776471506038,54.15,77250.56,0.2,0.9894,1e-05,1.72779]
[1776471507356,54.15,77246.72,0.2,0.98936,1e-05,1.73229]
[1776471510180,54.15,77246.18,0.2,0.98936,1e-05,1.73292]
[1776471510435,54.15,77246.18,0.2,0.98936,1e-05,1.73292]
[1776471510536,54.15,77246.37,0.2,0.98936,1e-05,1.7327]
[1776471512391,54.15,77256.02,0.2,0.98945,1e-05,1.7198]
[1776471513230,54.15,77256.02,0.2,0.98945,1e-05,1.7198]
[1776471513436,54.15,77256.02,0.2,0.98945,1e-05,1.7198]
[1776471513446,54.15,77260.8,0.2,0.98949,1e-05,1.71423]
[1776471518433,54.15,77263.72,0.2,0.98952,1e-05,1.71083]
[1776471522461,54.15,77259.63,0.2,0.98948,1e-05,1.71559]
[1776471523184,54.15,77259.63,0.2,0.98948,1e-05,1.71559]
[1776471523438,54.15,77259.63,0.2,0.98948,1e-05,1.71559]
[1776471524358,54.15,77259.0,0.2,0.98948,1e-05,1.71632]
[1776471524440,54.15,77259.0,0.2,0.98948,1e-05,1.71632]
[1776471524476,54.15,77259.44,0.2,0.98948,1e-05,1.71581]
[1776471529511,54.15,77260.56,0.2,0.98949,1e-05,1.71451]
[1776471534546,54.15,77257.73,0.2,0.98947,1e-05,1.7178]
[1776471535101,54.15,77257.73,0.2,0.98947,1e-05,1.7178]
[1776471535195,54.15,77257.73,0.2,0.98947,1e-05,1.7178]
[1776471535987,54.15,77257.73,0.2,0.98947,1e-05,1.7178]
[1776471536581,54.15,77248.37,0.2,0.98939,1e-05,1.72875]
[1776471538595,54.15,77244.48,0.2,0.98936,1e-05,1.73331]
[1776471539601,54.15,77244.48,0.2,0.98936,1e-05,1.73331]
[1776471546702,54.15,77246.01,0.2,0.98937,1e-05,1.73151]
[1776471546947,54.15,77246.01,0.2,0.98937,1e-05,1.73151]
[1776471547039,54.15,77244.45,0.2,0.98935,1e-05,1.73335]
[1776471550463,54.15,77242.84,0.2,0.98934,1e-05,1.73524]
[1776471550694,54.15,77242.84,0.2,0.98934,1e-05,1.73524]
[1776471558019,54.15,77241.68,0.2,0.98933,1e-05,1.7366]
[1776471558205,54.15,77241.68,0.2,0.98933,1e-05,1.7366]
[1776471559206,54.15,77240.76,0.2,0.98932,1e-05,1.73768]
[1776471559446,54.15,77240.76,0.2,0.98932,1e-05,1.73768]
[1776471559548,54.15,77240.76,0.2,0.98932,1e-05,1.73768]
[1776471563658,54.15,77240.72,0.2,0.98932,1e-05,1.73773]
[1776471563690,54.15,77240.72,0.2,0.98932,1e-05,1.73773]
[1776471569055,54.15,77241.03,0.2,0.98933,1e-05,1.73737]
[1776471569436,54.15,77242.42,0.2,0.98934,1e-05,1.73573]
[1776471570712,54.15,77243.2,0.2,0.98934,1e-05,1.73481]
[1776471570941,54.15,77243.2,0.2,0.98934,1e-05,1.73481]
[1776471570976,54.15,77243.27,0.2,0.98934,1e-05,1.73473]
[1776471576861,54.15,77243.1,0.2,0.98935,1e-05,1.73332]
[1776471581897,54.15,77242.61,0.2,0.98935,1e-05,1.7339]
[1776471587073,54.15,77242.61,0.2,0.98935,1e-05,1.7339]
[1776471593981,54.15,77240.02,0.2,0.98933,1e-05,1.73694]
[1776471597004,54.15,77241.76,0.2,0.98934,1e-05,1.7349]
[1776471597193,54.15,77241.76,0.2,0.98934,1e-05,1.7349]
[1776471597038,54.15,77241.76,0.2,0.98934,1e-05,1.7349]
[1776471602039,54.15,77240.08,0.2,0.98933,1e-05,1.73687]
[1776471603046,54.15,77234.14,0.2,0.98928,1e-05,1.74387]
[1776471604053,54.15,77226.75,0.2,0.98921,1e-05,1.75262]
[1776471608081,54.15,77229.78,0.2,0.98924,1e-05,1.74903]
[1776471609088,54.15,77233.12,0.2,0.98927,1e-05,1.74508]
[1776471612110,54.15,77226.7,0.2,0.98921,1e-05,1.75268]
[1776471613117,54.15,77223.12,0.2,0.98918,1e-05,1.75692]
[1776471619159,54.15,77222.81,0.2,0.98918,1e-05,1.75729]
[1776471622059,54.15,77223.95,0.2,0.98919,1e-05,1.75594]
[1776471623705,54.15,77224.8,0.2,0.9892,1e-05,1.75493]
[1776471630240,54.15,77220.05,0.2,0.98916,1e-05,1.76057]
[1776471631635,54.15,77218.38,0.2,0.98915,1e-05,1.76093]
[1776471631702,54.15,77218.38,0.2,0.98915,1e-05,1.76093]
[1776471632254,54.15,77218.31,0.2,0.98915,1e-05,1.76102]
[1776471632291,54.15,77218.31,0.2,0.98915,1e-05,1.76102]
[1776471632437,54.15,77218.31,0.2,0.98915,1e-05,1.76102]
[1776471638014,54.15,77215.62,0.2,0.98913,1e-05,1.76422]
[1776471638195,54.15,77215.62,0.2,0.98913,1e-05,1.76422]
[1776471638256,54.15,77215.58,0.2,0.98913,1e-05,1.76427]
[1776471638423,54.15,77215.58,0.2,0.98913,1e-05,1.76427]
[1776471638441,54.15,77215.58,0.2,0.98913,1e-05,1.76427]
[1776471644345,54.15,77216.62,0.2,0.98914,1e-05,1.76303]
[1776471649379,54.15,77216.19,0.2,0.98913,1e-05,1.76354]
[1776471651393,54.15,77221.24,0.2,0.98918,1e-05,1.75753]
[1776471652364,54.15,77221.24,0.2,0.98918,1e-05,1.75753]
[1776471652445,54.15,77221.24,0.2,0.98918,1e-05,1.75753]
[1776471653134,54.15,77221.24,0.2,0.98918,1e-05,1.75753]
[1776471653192,54.15,77221.24,0.2,0.98918,1e-05,1.75753]
[1776471653236,54.15,77223.1,0.2,0.98919,1e-05,1.75532]
[1776471658449,54.15,77223.4,0.2,0.9892,1e-05,1.75497]
[1776471663477,54.15,77223.28,0.2,0.98919,1e-05,1.75511]
[1776471669519,54.15,77223.1,0.2,0.98919,1e-05,1.75532]
[1776471673650,54.15,77221.29,0.2,0.98918,1e-05,1.75747]
[1776471673698,54.15,77221.29,0.2,0.98918,1e-05,1.75747]
[1776471674158,54.15,77221.29,0.2,0.98918,1e-05,1.75747]
[1776471674198,54.15,77221.29,0.2,0.98918,1e-05,1.75747]
[1776471674263,54.15,77221.42,0.2,0.98918,1e-05,1.75732]
[1776471679588,54.15,77226.6,0.2,0.98922,1e-05,1.75117]
[1776471680597,54.15,77232.93,0.2,0.98928,1e-05,1.74369]
[1776471681411,54.15,77232.93,0.2,0.98928,1e-05,1.74369]
[1776471681442,54.15,77232.93,0.2,0.98928,1e-05,1.74369]
[1776471681603,54.15,77231.57,0.2,0.98926,1e-05,1.74529]
[1776471682463,54.15,77231.57,0.2,0.98926,1e-05,1.74529]
[1776471682691,54.15,77231.57,0.2,0.98926,1e-05,1.74529]
[1776471688653,54.15,77235.32,0.2,0.9893,1e-05,1.74087]
[1776471690050,54.15,77235.32,0.2,0.9893,1e-05,1.74087]
[1776471690193,54.15,77235.32,0.2,0.9893,1e-05,1.74087]
[1776471690294,54.15,77235.5,0.2,0.9893,1e-05,1.74065]
[1776471690825,54.15,77235.5,0.2,0.9893,1e-05,1.74065]
[1776471690939,54.15,77235.5,0.2,0.9893,1e-05,1.74065]
[1776471696556,54.15,77231.76,0.2,0.98928,1e-05,1.74345]
[1776471696696,54.15,77231.76,0.2,0.98928,1e-05,1.74345]
[1776471697175,54.15,77231.76,0.2,0.98928,1e-05,1.74345]
[1776471697200,54.15,77231.76,0.2,0.98928,1e-05,1.74345]
[1776471697267,54.15,77231.29,0.2,0.98927,1e-05,1.74401]
[1776471702755,54.15,77231.8,0.2,0.98928,1e-05,1.7434]
[1776471705886,54.15,77230.74,0.2,0.98927,1e-05,1.74465]
[1776471705942,54.15,77230.74,0.2,0.98927,1e-05,1.74465]
[1776471705987,54.15,77230.79,0.2,0.98927,1e-05,1.7446]
[1776471706472,54.15,77230.79,0.2,0.98927,1e-05,1.7446]
[1776471706692,54.15,77230.79,0.2,0.98927,1e-05,1.7446]
[1776471711818,54.15,77228.21,0.2,0.98925,1e-05,1.74765]
[1776471720881,54.15,77229.36,0.2,0.98926,1e-05,1.74629]
[1776471725915,54.15,77231.9,0.2,0.98928,1e-05,1.74329]
[1776471727417,54.15,77232.72,0.2,0.98928,1e-05,1.74232]
[1776471727441,54.15,77232.72,0.2,0.98928,1e-05,1.74232]
[1776471727963,54.15,77232.72,0.2,0.98928,1e-05,1.74232]
[1776471728190,54.15,77232.72,0.2,0.98928,1e-05,1.74232]
[1776471728292,54.15,77233.65,0.2,0.98929,1e-05,1.74122]
[1776471734979,54.15,77234.19,0.2,0.9893,1e-05,1.74058]
[1776471739191,54.15,77234.34,0.2,0.9893,1e-05,1.74041]
[1776471739233,54.15,77234.34,0.2,0.9893,1e-05,1.74041]
[1776471739440,54.15,77234.34,0.2,0.9893,1e-05,1.74041]
[1776471739674,54.15,77234.34,0.2,0.9893,1e-05,1.74041]
[1776471739697,54.15,77234.34,0.2,0.9893,1e-05,1.74041]
[1776471746057,54.15,77237.52,0.2,0.98932,1e-05,1.73666]
[1776471747123,54.15,77237.52,0.2,0.98932,1e-05,1.73666]
[1776471747201,54.15,77237.52,0.2,0.98932,1e-05,1.73666]
[1776471747302,54.15,77239.22,0.2,0.98934,1e-05,1.73466]
[1776471747661,54.15,77239.22,0.2,0.98934,1e-05,1.73466]
[1776471747696,54.15,77239.22,0.2,0.98934,1e-05,1.73466]
[1776471753106,54.15,77237.1,0.2,0.98933,1e-05,1.73554]
[1776471754113,54.15,77231.61,0.2,0.98928,1e-05,1.74201]
[1776471755120,54.15,77227.62,0.2,0.98925,1e-05,1.74672]
[1776471755537,54.15,77227.62,0.2,0.98925,1e-05,1.74672]
[1776471755690,54.15,77227.62,0.2,0.98925,1e-05,1.74672]
[1776471756077,54.15,77227.62,0.2,0.98925,1e-05,1.74672]
[1776471756194,54.15,77227.62,0.2,0.98925,1e-05,1.74672]
[1776471756293,54.15,77227.26,0.2,0.98925,1e-05,1.74715]
[1776471763176,54.15,77225.48,0.2,0.98923,1e-05,1.74926]
[1776471765461,54.15,77223.97,0.2,0.98922,1e-05,1.75105]
[1776471765694,54.15,77223.97,0.2,0.98922,1e-05,1.75105]
[1776471766144,54.15,77223.97,0.2,0.98922,1e-05,1.75105]
[1776471766193,54.15,77223.97,0.2,0.98922,1e-05,1.75105]
[1776471766245,54.15,77222.29,0.2,0.9892,1e-05,1.75304]
[1776471772239,54.15,77221.65,0.2,0.9892,1e-05,1.7538]
[1776471779288,54.15,77221.8,0.2,0.9892,1e-05,1.75362]
[1776471782309,54.15,77216.24,0.2,0.98915,1e-05,1.76023]
[1776471783159,54.15,77216.24,0.2,0.98915,1e-05,1.76023]
[1776471783193,54.15,77216.24,0.2,0.98915,1e-05,1.76023]
[1776471783316,54.15,77214.71,0.2,0.98914,1e-05,1.76205]
[1776471784323,54.15,77211.45,0.2,0.98911,1e-05,1.76593]
[1776471785180,54.15,77211.45,0.2,0.98911,1e-05,1.76593]
[1776471785194,54.15,77211.45,0.2,0.98911,1e-05,1.76593]
[1776471785330,54.15,77207.08,0.2,0.98907,1e-05,1.77116]
[1776471786337,54.15,77202.79,0.2,0.98904,1e-05,1.77629]
[1776471788973,54.15,77203.2,0.2,0.98904,1e-05,1.7758]
[1776471789187,54.15,77203.2,0.2,0.98904,1e-05,1.7758]
[1776471789755,54.15,77203.1,0.2,0.98904,1e-05,1.77592]
[1776471789938,54.15,77203.1,0.2,0.98904,1e-05,1.77592]
[1776471790365,54.15,77203.68,0.2,0.98904,1e-05,1.77523]
[1776471794433,54.15,77206.14,0.2,0.98907,1e-05,1.77228]
[1776471794691,54.15,77206.14,0.2,0.98907,1e-05,1.77228]
[1776471801442,54.15,77203.26,0.2,0.98904,1e-05,1.77573]
[1776471809503,54.15,77203.52,0.2,0.98904,1e-05,1.77542]
[1776471816812,54.15,77204.7,0.2,0.98906,1e-05,1.77237]
[1776471816943,54.15,77204.7,0.2,0.98906,1e-05,1.77237]
[1776471817045,54.15,77204.84,0.2,0.98906,1e-05,1.7722]
[1776471817701,54.15,77204.84,0.2,0.98906,1e-05,1.7722]
[1776471823603,54.15,77201.88,0.2,0.98904,1e-05,1.77575]
[1776471824610,54.15,77197.69,0.2,0.989,1e-05,1.78078]
[1776471826277,54.15,77197.69,0.2,0.989,1e-05,1.78078]
[1776471826445,54.15,77197.69,0.2,0.989,1e-05,1.78078]
[1776471826285,54.15,77193.21,0.2,0.98896,1e-05,1.78652]
[1776471826963,54.15,77193.21,0.2,0.98896,1e-05,1.78652]
[1776471827195,54.15,77193.21,0.2,0.98896,1e-05,1.78652]
[1776471827631,54.15,77188.15,0.2,0.98892,1e-05,1.7928]
[1776471831505,54.15,77185.46,0.2,0.98889,1e-05,1.79654]
[1776471831699,54.15,77185.46,0.2,0.98889,1e-05,1.79654]
[1776471832222,54.15,77185.46,0.2,0.98889,1e-05,1.79654]
[1776471832440,54.15,77185.46,0.2,0.98889,1e-05,1.79654]
[1776471832297,54.15,77184.42,0.2,0.98888,1e-05,1.79811]
[1776471836697,54.16,77187.74,0.2,0.9889,1e-05,1.79472]
[1776471837505,54.16,77187.74,0.2,0.9889,1e-05,1.79472]
[1776471837694,54.16,77187.74,0.2,0.9889,1e-05,1.79472]
[1776471838009,54.16,77187.74,0.2,0.9889,1e-05,1.79472]
[1776471838194,54.16,77187.74,0.2,0.9889,1e-05,1.79472]
[1776471838245,54.16,77188.34,0.2,0.98891,1e-05,1.79415]
[1776471843167,54.16,77190.72,0.2,0.98892,1e-05,1.79193]
[1776471843196,54.16,77190.72,0.2,0.98892,1e-05,1.79193]
[1776471846583,54.17,77192.75,0.2,0.98893,1e-05,1.79016]
[1776471846694,54.17,77192.75,0.2,0.98893,1e-05,1.79016]
[1776471846767,54.17,77198.26,0.2,0.98898,1e-05,1.78369]
[1776471847615,54.17,77198.26,0.2,0.98898,1e-05,1.78369]
[1776471847702,54.17,77198.26,0.2,0.98898,1e-05,1.78369]
[1776471852809,54.17,77200.44,0.2,0.98899,1e-05,1.78216]
[1776471853932,54.17,77200.44,0.2,0.98899,1e-05,1.78216]
[1776471854202,54.17,77200.44,0.2,0.98899,1e-05,1.78216]
[1776471854302,54.18,77205.02,0.2,0.98903,1e-05,1.77704]
[1776471854964,54.18,77205.02,0.2,0.98903,1e-05,1.77704]
[1776471855203,54.18,77205.02,0.2,0.98903,1e-05,1.77704]
[1776471860865,54.18,77206.35,0.2,0.98903,1e-05,1.77659]
[1776471864134,54.19,77206.81,0.2,0.98903,1e-05,1.77642]
[1776471864192,54.19,77206.81,0.2,0.98903,1e-05,1.77642]
[1776471864340,54.19,77206.93,0.2,0.98903,1e-05,1.77666]
[1776471865071,54.19,77206.93,0.2,0.98903,1e-05,1.77666]
[1776471865196,54.19,77206.93,0.2,0.98903,1e-05,1.77666]
[1776471866906,54.19,77204.21,0.2,0.98901,1e-05,1.7803]
[1776471871942,54.2,77206.16,0.2,0.98903,1e-05,1.77723]
[1776471874555,54.2,77207.22,0.2,0.98903,1e-05,1.77634]
[1776471874694,54.2,77207.22,0.2,0.98903,1e-05,1.77634]
[1776471875500,54.2,77207.22,0.2,0.98903,1e-05,1.77634]
[1776471874963,54.2,77207.17,0.2,0.98903,1e-05,1.77659]
[1776471875695,54.2,77207.17,0.2,0.98903,1e-05,1.77659]
[1776471881005,54.21,77206.42,0.2,0.98902,1e-05,1.77862]
[1776471886040,54.21,77205.87,0.2,0.98901,1e-05,1.78019]
[1776471886845,54.21,77205.87,0.2,0.98901,1e-05,1.78019]
[1776471886940,54.21,77205.87,0.2,0.98901,1e-05,1.78019]
[1776471887047,54.21,77206.02,0.2,0.98901,1e-05,1.78019]
[1776471887786,54.21,77206.02,0.2,0.98901,1e-05,1.78019]
[1776471887940,54.21,77206.02,0.2,0.98901,1e-05,1.78019]
[1776471895103,54.22,77207.16,0.2,0.98901,1e-05,1.78026]
[1776471898572,54.22,77207.58,0.2,0.98901,1e-05,1.7803]
[1776471898704,54.22,77207.58,0.2,0.98901,1e-05,1.7803]
[1776471899131,54.22,77207.94,0.2,0.98901,1e-05,1.78004]
[1776471899607,54.22,77207.94,0.2,0.98901,1e-05,1.78004]
[1776471899699,54.22,77207.94,0.2,0.98901,1e-05,1.78004]
[1776471905173,54.23,77206.3,0.2,0.98899,1e-05,1.78237]
[1776471906136,54.23,77206.3,0.2,0.98899,1e-05,1.78237]
[1776471906196,54.23,77206.3,0.2,0.98899,1e-05,1.78237]
[1776471906783,54.23,77206.33,0.2,0.98899,1e-05,1.78233]
[1776471906938,54.23,77206.33,0.2,0.98899,1e-05,1.78233]
[1776471907187,54.23,77209.88,0.2,0.98902,1e-05,1.77807]
[1776471908194,54.23,77214.52,0.2,0.98906,1e-05,1.77252]
[1776471909835,54.23,77214.99,0.2,0.98907,1e-05,1.77196]
[1776471909942,54.23,77214.99,0.2,0.98907,1e-05,1.77196]
[1776471915243,54.23,77216.24,0.2,0.98908,1e-05,1.77047]
[1776471915821,54.23,77216.24,0.2,0.98908,1e-05,1.77047]
[1776471917692,54.23,77214.91,0.2,0.98907,1e-05,1.77206]
[1776471918398,54.23,77214.91,0.2,0.98907,1e-05,1.77206]
[1776471918440,54.23,77214.91,0.2,0.98907,1e-05,1.77206]
[1776471918448,54.23,77212.67,0.2,0.98905,1e-05,1.77473]
[1776471925313,54.23,77211.64,0.2,0.98904,1e-05,1.77597]
[1776471927729,54.23,77211.66,0.2,0.98904,1e-05,1.77594]
[1776471927940,54.23,77211.66,0.2,0.98904,1e-05,1.77594]
[1776471933368,54.23,77211.72,0.2,0.98905,1e-05,1.77423]
[1776471938438,54.23,77211.79,0.2,0.98905,1e-05,1.77415]
[1776471939687,54.23,77211.7,0.2,0.98905,1e-05,1.77426]
[1776471940418,54.23,77211.77,0.2,0.98905,1e-05,1.77417]
[1776471941424,54.23,77212.23,0.2,0.98905,1e-05,1.77362]
[1776471943439,54.23,77215.51,0.2,0.98908,1e-05,1.7697]
[1776471944285,54.23,77215.51,0.2,0.98908,1e-05,1.7697]
[1776471944439,54.23,77215.51,0.2,0.98908,1e-05,1.7697]
[1776471944446,54.23,77220.26,0.2,0.98912,1e-05,1.76404]
[1776471949481,54.23,77224.39,0.2,0.98916,1e-05,1.75913]
[1776471950242,54.23,77224.39,0.2,0.98916,1e-05,1.75913]
[1776471950445,54.23,77224.39,0.2,0.98916,1e-05,1.75913]
[1776471950647,54.23,77224.36,0.2,0.98916,1e-05,1.75916]
[1776471950696,54.23,77224.36,0.2,0.98916,1e-05,1.75916]
[1776471951495,54.23,77224.49,0.2,0.98916,1e-05,1.75901]
[1776471956530,54.23,77224.51,0.2,0.98916,1e-05,1.75898]
[1776471960227,54.23,77224.34,0.2,0.98916,1e-05,1.75919]
[1776471960438,54.23,77224.34,0.2,0.98916,1e-05,1.75919]
[1776471964586,54.23,77232.62,0.2,0.98923,1e-05,1.74937]
[1776471965593,54.23,77237.18,0.2,0.98927,1e-05,1.74398]
[1776471966906,54.23,77240.51,0.2,0.98929,1e-05,1.74006]
[1776471966938,54.23,77240.51,0.2,0.98929,1e-05,1.74006]
[1776471968490,54.23,77240.36,0.2,0.98929,1e-05,1.74024]
[1776471968614,54.23,77239.91,0.2,0.98929,1e-05,1.74077]
[1776471968704,54.23,77239.91,0.2,0.98929,1e-05,1.74077]
[1776471979263,54.23,77239.62,0.2,0.98929,1e-05,1.74111]
[1776471979445,54.23,77239.62,0.2,0.98929,1e-05,1.74111]
[1776471984725,54.23,77237.93,0.2,0.98927,1e-05,1.7431]
[1776471986995,54.23,77237.93,0.2,0.98927,1e-05,1.7431]
[1776471987193,54.23,77237.93,0.2,0.98927,1e-05,1.7431]
[1776471987260,54.23,77233.29,0.2,0.98923,1e-05,1.74858]
[1776471988227,54.23,77233.29,0.2,0.98923,1e-05,1.74858]
[1776471988439,54.23,77233.29,0.2,0.98923,1e-05,1.74858]
[1776471988540,54.23,77231.65,0.2,0.98922,1e-05,1.75052]
[1776471993789,54.23,77232.1,0.2,0.98923,1e-05,1.74836]
[1776471998119,54.23,77231.47,0.2,0.98923,1e-05,1.74911]
[1776471998195,54.23,77231.47,0.2,0.98923,1e-05,1.74911]
[1776472003859,54.23,77236.57,0.2,0.98927,1e-05,1.74309]
[1776472004738,54.23,77236.57,0.2,0.98927,1e-05,1.74309]
[1776472004942,54.23,77236.57,0.2,0.98927,1e-05,1.74309]
[1776472005290,54.23,77236.57,0.2,0.98927,1e-05,1.74309]
[1776472005440,54.23,77236.57,0.2,0.98927,1e-05,1.74309]
[1776472005522,54.23,77238.48,0.2,0.98929,1e-05,1.74083]
[1776472012923,54.23,77239.21,0.2,0.98929,1e-05,1.73997]
[1776472016896,54.23,77239.08,0.2,0.98929,1e-05,1.74013]
[1776472016939,54.23,77239.08,0.2,0.98929,1e-05,1.74013]
[1776472022928,54.23,77238.09,0.2,0.98928,1e-05,1.74129]
[1776472022941,54.23,77238.09,0.2,0.98928,1e-05,1.74129]
[1776472022993,54.23,77238.66,0.2,0.98929,1e-05,1.74062]
[1776472027141,54.23,77236.93,0.2,0.98927,1e-05,1.74266]
[1776472027190,54.23,77236.93,0.2,0.98927,1e-05,1.74266]
[1776472034070,54.23,77236.15,0.2,0.98927,1e-05,1.74358]
[1776472036714,54.23,77235.74,0.2,0.98926,1e-05,1.74406]
[1776472036838,54.23,77235.74,0.2,0.98926,1e-05,1.74406]
[1776472037091,54.23,77231.16,0.2,0.98922,1e-05,1.74948]
[1776472038839,54.23,77228.92,0.2,0.9892,1e-05,1.75213]
[1776472038940,54.23,77228.92,0.2,0.9892,1e-05,1.75213]
[1776472039106,54.23,77228.59,0.2,0.9892,1e-05,1.75252]
[1776472044140,54.23,77228.88,0.2,0.9892,1e-05,1.75217]
[1776472047018,54.23,77229.06,0.2,0.98921,1e-05,1.75196]
[1776472047197,54.23,77229.06,0.2,0.98921,1e-05,1.75196]
[1776472054222,54.23,77229.2,0.2,0.98922,1e-05,1.75017]
[1776472059256,54.23,77229.81,0.2,0.98922,1e-05,1.74945]
[1776472063092,54.23,77230.73,0.2,0.98923,1e-05,1.74836]
[1776472063197,54.23,77230.73,0.2,0.98923,1e-05,1.74836]
[1776472064714,54.23,77230.7,0.2,0.98923,1e-05,1.7484]
[1776472064939,54.23,77230.34,0.2,0.98923,1e-05,1.74882]
[1776472065040,54.23,77230.34,0.2,0.98923,1e-05,1.74882]
[1776472074362,54.23,77230.28,0.2,0.98923,1e-05,1.74889]
[1776472077602,54.23,77231.75,0.2,0.98924,1e-05,1.74716]
[1776472083686,54.23,77234.71,0.2,0.98926,1e-05,1.74366]
[1776472083938,54.23,77235.94,0.2,0.98927,1e-05,1.74221]
[1776472084432,54.23,77236.68,0.2,0.98928,1e-05,1.74134]
[1776472089753,54.23,77237.15,0.2,0.98928,1e-05,1.74078]
[1776472089940,54.23,77237.24,0.2,0.98929,1e-05,1.74068]
[1776472095244,54.23,77238.99,0.2,0.9893,1e-05,1.73862]
[1776472095445,54.23,77238.99,0.2,0.9893,1e-05,1.73862]
[1776472095509,54.23,77239.91,0.2,0.98931,1e-05,1.73753]
[1776472100651,54.23,77239.82,0.2,0.98931,1e-05,1.73764]
[1776472101693,54.23,77240.49,0.2,0.98931,1e-05,1.73685]
[1776472107490,54.23,77241.71,0.2,0.98932,1e-05,1.73542]
[1776472107567,54.23,77241.71,0.2,0.98932,1e-05,1.73542]
[1776472107697,54.23,77241.71,0.2,0.98932,1e-05,1.73542]
[1776472107593,54.23,77241.75,0.2,0.98932,1e-05,1.73537]
[1776472112628,54.23,77245.96,0.2,0.98936,1e-05,1.7298]
[1776472113636,54.23,77245.96,0.2,0.98936,1e-05,1.7298]
[1776472113690,54.23,77245.96,0.2,0.98936,1e-05,1.7298]
[1776472113642,54.23,77247.52,0.2,0.98937,1e-05,1.72823]
[1776472113910,54.23,77247.52,0.2,0.98937,1e-05,1.72823]
[1776472113944,54.23,77247.52,0.2,0.98937,1e-05,1.72823]
[1776472119677,54.24,77250.25,0.2,0.98939,1e-05,1.7266]
[1776472124712,54.25,77251.54,0.2,0.98939,1e-05,1.72641]
[1776472127645,54.25,77253.16,0.2,0.9894,1e-05,1.72505]
[1776472127702,54.25,77253.16,0.2,0.9894,1e-05,1.72505]
[1776472127733,54.26,77253.29,0.2,0.9894,1e-05,1.72517]
[1776472128024,54.26,77253.29,0.2,0.9894,1e-05,1.72517]
[1776472128190,54.26,77253.29,0.2,0.9894,1e-05,1.72517]
[1776472133911,54.26,77252.62,0.2,0.98938,1e-05,1.72729]
[1776472133943,54.26,77252.62,0.2,0.98938,1e-05,1.72729]
[1776472134459,54.26,77252.62,0.2,0.98938,1e-05,1.72729]
[1776472134696,54.26,77252.62,0.2,0.98938,1e-05,1.72729]
[1776472134782,54.27,77252.48,0.2,0.98938,1e-05,1.72799]
[1776472144854,54.28,77252.46,0.2,0.98936,1e-05,1.73063]
[1776472149889,54.29,77252.72,0.2,0.98935,1e-05,1.73161]
[1776472152136,54.29,77252.96,0.2,0.98935,1e-05,1.73159]
[1776472152198,54.29,77252.96,0.2,0.98935,1e-05,1.73159]
[1776472152566,54.29,77252.96,0.2,0.98935,1e-05,1.73159]
[1776472152690,54.29,77252.96,0.2,0.98935,1e-05,1.73159]
[1776472152783,54.3,77252.96,0.2,0.98935,1e-05,1.7321]
[1776472159961,54.31,77253.38,0.2,0.98934,1e-05,1.73339]
[1776472169024,54.32,77251.33,0.2,0.9893,1e-05,1.73809]
[1776472171385,54.32,77250.48,0.2,0.9893,1e-05,1.73934]
[1776472171444,54.32,77250.48,0.2,0.9893,1e-05,1.73934]
[1776472171541,54.32,77250.49,0.2,0.9893,1e-05,1.73796]
[1776472172008,54.32,77250.49,0.2,0.9893,1e-05,1.73796]
[1776472172203,54.32,77250.49,0.2,0.9893,1e-05,1.73796]
[1776472178087,54.33,77250.37,0.2,0.98929,1e-05,1.73985]
[1776472179761,54.33,77250.37,0.2,0.98929,1e-05,1.73985]
[1776472179948,54.33,77250.37,0.2,0.98929,1e-05,1.73985]
[1776472180038,54.33,77250.37,0.2,0.98929,1e-05,1.73985]
[1776472180198,54.33,77250.37,0.2,0.98929,1e-05,1.73985]
[1776472180299,54.34,77250.37,0.2,0.98929,1e-05,1.74036]
[1776472186142,54.35,77251.55,0.2,0.98929,1e-05,1.74048]
[1776472192185,54.36,77251.81,0.2,0.98928,1e-05,1.74168]
[1776472193643,54.36,77251.81,0.2,0.98928,1e-05,1.74168]
[1776472193693,54.36,77251.81,0.2,0.98928,1e-05,1.74168]
[1776472193703,54.36,77251.81,0.2,0.98927,1e-05,1.74218]
[1776472194063,54.36,77251.81,0.2,0.98927,1e-05,1.74218]
[1776472194195,54.36,77251.81,0.2,0.98927,1e-05,1.74218]
[1776472201248,54.37,77251.86,0.2,0.98926,1e-05,1.74384]
[1776472205385,54.37,77249.27,0.2,0.98923,1e-05,1.74761]
[1776472205445,54.37,77249.27,0.2,0.98923,1e-05,1.74761]
[1776472205670,54.37,77249.27,0.2,0.98923,1e-05,1.74761]
[1776472205698,54.37,77249.27,0.2,0.98923,1e-05,1.74761]
[1776472205798,54.38,77248.37,0.2,0.98922,1e-05,1.74914]
[1776472211528,54.38,77251.27,0.2,0.98924,1e-05,1.74641]
[1776472211693,54.38,77251.27,0.2,0.98924,1e-05,1.74641]
[1776472211738,54.38,77251.27,0.2,0.98924,1e-05,1.74641]
[1776472211839,54.38,77252.62,0.2,0.98925,1e-05,1.74553]
[1776472211940,54.38,77252.62,0.2,0.98925,1e-05,1.74553]
[1776472217360,54.39,77258.41,0.2,0.98929,1e-05,1.73991]
[1776472218367,54.39,77263.83,0.2,0.98933,1e-05,1.7338]
[1776472219670,54.39,77263.83,0.2,0.98933,1e-05,1.7338]
[1776472219700,54.39,77263.83,0.2,0.98933,1e-05,1.7338]
[1776472219772,54.4,77265.37,0.2,0.98934,1e-05,1.73251]
[1776472220179,54.4,77265.37,0.2,0.98934,1e-05,1.73251]
[1776472220206,54.4,77265.37,0.2,0.98934,1e-05,1.73251]
[1776472221391,54.4,77274.33,0.2,0.98942,1e-05,1.72232]
[1776472222398,54.4,77278.85,0.2,0.98945,1e-05,1.71733]
[1776472224815,54.4,77275.15,0.2,0.98942,1e-05,1.72246]
[1776472225096,54.4,77275.15,0.2,0.98942,1e-05,1.72246]
[1776472225443,54.4,77275.15,0.2,0.98942,1e-05,1.72246]
[1776472225455,54.4,77275.15,0.2,0.98942,1e-05,1.72246]
[1776472225695,54.4,77275.15,0.2,0.98942,1e-05,1.72246]
[1776472225791,54.41,77274.3,0.2,0.98941,1e-05,1.72372]
[1776472232468,54.42,77277.27,0.2,0.98943,1e-05,1.72026]
[1776472233602,54.42,77277.27,0.2,0.98943,1e-05,1.72026]
[1776472233692,54.42,77277.27,0.2,0.98943,1e-05,1.72026]
[1776472233703,54.42,77280.53,0.2,0.98945,1e-05,1.71701]
[1776472234163,54.42,77280.53,0.2,0.98945,1e-05,1.71701]
[1776472234194,54.42,77280.53,0.2,0.98945,1e-05,1.71701]
[1776472239516,54.43,77277.31,0.2,0.98942,1e-05,1.7221]
[1776472241768,54.43,77276.95,0.2,0.98941,1e-05,1.72278]
[1776472241791,54.43,77277.11,0.2,0.98941,1e-05,1.72311]
[1776472241938,54.43,77277.11,0.2,0.98941,1e-05,1.72311]
[1776472242193,54.43,77277.11,0.2,0.98941,1e-05,1.72311]
[1776472242445,54.43,77277.11,0.2,0.98941,1e-05,1.72311]
[1776472242538,54.43,77277.56,0.2,0.98941,1e-05,1.72259]
[1776472247574,54.44,77277.27,0.2,0.9894,1e-05,1.72419]
[1776472252316,54.45,77278.46,0.2,0.98941,1e-05,1.72382]
[1776472252437,54.45,77278.46,0.2,0.98941,1e-05,1.72382]
[1776472252584,54.45,77278.46,0.2,0.98941,1e-05,1.72382]
[1776472252701,54.45,77278.46,0.2,0.98941,1e-05,1.72382]
[1776472252759,54.45,77278.82,0.2,0.9894,1e-05,1.7239]
[1776472257798,54.45,77276.15,0.2,0.98938,1e-05,1.72778]
[1776472257899,54.46,77272.7,0.2,0.98934,1e-05,1.7323]
[1776472257942,54.46,77272.7,0.2,0.98934,1e-05,1.7323]
[1776472258530,54.46,77272.7,0.2,0.98934,1e-05,1.7323]
[1776472258700,54.46,77272.7,0.2,0.98934,1e-05,1.7323]
[1776472258800,54.46,77269.85,0.2,0.98932,1e-05,1.73587]
[1776472261672,54.46,77273.92,0.2,0.98935,1e-05,1.73157]
[1776472263727,54.46,77273.25,0.2,0.98934,1e-05,1.73259]
[1776472263945,54.46,77272.9,0.2,0.98934,1e-05,1.73347]
[1776472263978,54.46,77272.9,0.2,0.98934,1e-05,1.73347]
[1776472264201,54.46,77272.9,0.2,0.98934,1e-05,1.73347]
[1776472264693,54.46,77271.73,0.2,0.98933,1e-05,1.73484]
[1776472266688,54.47,77271.04,0.2,0.98932,1e-05,1.73588]
[1776472266782,54.47,77267.61,0.2,0.98929,1e-05,1.74035]
[1776472267773,54.47,77267.61,0.2,0.98929,1e-05,1.74035]
[1776472267857,54.47,77264.49,0.2,0.98926,1e-05,1.74424]
[1776472273756,54.48,77263.01,0.2,0.98924,1e-05,1.74725]
[1776472276069,54.48,77261.98,0.2,0.98923,1e-05,1.74887]
[1776472276197,54.48,77261.98,0.2,0.98923,1e-05,1.74887]
[1776472276651,54.48,77261.98,0.2,0.98923,1e-05,1.74887]
[1776472276698,54.48,77261.98,0.2,0.98923,1e-05,1.74887]
[1776472276778,54.48,77262.35,0.2,0.98923,1e-05,1.74864]
[1776472284834,54.49,77263.35,0.2,0.98922,1e-05,1.7491]
[1776472286039,54.49,77263.35,0.2,0.98922,1e-05,1.7491]
[1776472286198,54.49,77263.35,0.2,0.98922,1e-05,1.7491]
[1776472286709,54.49,77263.35,0.2,0.98922,1e-05,1.7491]
[1776472286939,54.49,77263.35,0.2,0.98922,1e-05,1.7491]
[1776472286849,54.49,77263.58,0.2,0.98922,1e-05,1.74923]
[1776472287856,54.49,77267.23,0.2,0.98925,1e-05,1.74514]
[1776472291854,54.5,77269.21,0.2,0.98927,1e-05,1.74344]
[1776472291945,54.5,77269.21,0.2,0.98927,1e-05,1.74344]
[1776472291884,54.5,77268.64,0.2,0.98927,1e-05,1.7427]
[1776472292192,54.5,77268.64,0.2,0.98927,1e-05,1.7427]
[1776472292440,54.5,77268.64,0.2,0.98927,1e-05,1.7427]
[1776472292040,54.5,77268.64,0.2,0.98927,1e-05,1.7427]
[1776472299512,54.51,77268.68,0.2,0.98926,1e-05,1.74369]
[1776472299692,54.51,77268.68,0.2,0.98926,1e-05,1.74369]
[1776472299697,54.51,77268.68,0.2,0.98926,1e-05,1.74369]
[1776472299936,54.51,77268.68,0.2,0.98926,1e-05,1.74369]
[1776472299940,54.51,77269.19,0.2,0.98926,1e-05,1.74371]
[1776472305982,54.52,77269.54,0.2,0.98926,1e-05,1.74453]
[1776472306769,54.52,77269.54,0.2,0.98926,1e-05,1.74453]
[1776472306942,54.52,77269.54,0.2,0.98926,1e-05,1.74453]
[1776472306975,54.52,77269.54,0.2,0.98925,1e-05,1.74473]
[1776472307865,54.52,77269.54,0.2,0.98925,1e-05,1.74473]
[1776472307947,54.52,77269.54,0.2,0.98925,1e-05,1.74473]
[1776472307880,54.52,77275.47,0.2,0.9893,1e-05,1.73799]
[1776472310010,54.52,77278.93,0.2,0.98933,1e-05,1.73438]
[1776472311542,54.52,77278.93,0.2,0.98933,1e-05,1.73438]
[1776472311691,54.52,77278.93,0.2,0.98933,1e-05,1.73438]
[1776472311780,54.53,77283.33,0.2,0.98936,1e-05,1.72969]
[1776472312475,54.53,77283.33,0.2,0.98936,1e-05,1.72969]
[1776472312698,54.53,77283.33,0.2,0.98936,1e-05,1.72969]
[1776472312738,54.53,77283.48,0.2,0.98936,1e-05,1.72951]
[1776472322095,54.54,77282.63,0.2,0.98934,1e-05,1.73271]
[1776472323102,54.54,77279.96,0.2,0.98932,1e-05,1.73604]
[1776472324106,54.54,77279.96,0.2,0.98932,1e-05,1.73604]
[1776472324197,54.54,77279.96,0.2,0.98932,1e-05,1.73604]
[1776472329141,54.55,77279.93,0.2,0.98931,1e-05,1.7371]
[1776472329192,54.55,77279.93,0.2,0.98931,1e-05,1.7371]
[1776472329237,54.55,77277.78,0.2,0.98929,1e-05,1.73982]
[1776472330732,54.55,77277.78,0.2,0.98929,1e-05,1.73982]
[1776472330938,54.55,77277.78,0.2,0.98929,1e-05,1.73982]
[1776472330743,54.55,77274.0,0.2,0.98926,1e-05,1.74446]
[1776472336193,54.56,77273.31,0.2,0.98924,1e-05,1.74641]
[1776472341323,54.56,77271.07,0.2,0.98922,1e-05,1.7498]
[1776472341437,54.56,77271.07,0.2,0.98922,1e-05,1.7498]
[1776472341538,54.56,77267.16,0.2,0.98918,1e-05,1.75459]
[1776472342421,54.56,77267.16,0.2,0.98918,1e-05,1.75459]
[1776472342438,54.56,77267.16,0.2,0.98918,1e-05,1.75459]
[1776472343261,54.56,77259.81,0.2,0.98912,1e-05,1.76361]
[1776472344268,54.56,77249.4,0.2,0.98903,1e-05,1.77613]
[1776472345775,54.56,77249.4,0.2,0.98903,1e-05,1.77613]
[1776472345940,54.56,77249.4,0.2,0.98903,1e-05,1.77613]
[1776472345830,54.57,77245.92,0.2,0.989,1e-05,1.78055]
[1776472346165,54.57,77245.92,0.2,0.989,1e-05,1.78055]
[1776472346194,54.57,77245.92,0.2,0.989,1e-05,1.78055]
[1776472346282,54.57,77244.06,0.2,0.98898,1e-05,1.78277]
[1776472351027,54.57,77244.09,0.2,0.98898,1e-05,1.78312]
[1776472351193,54.57,77243.99,0.2,0.98898,1e-05,1.78337]
[1776472351970,54.57,77243.99,0.2,0.98898,1e-05,1.78337]
[1776472351317,54.57,77243.96,0.2,0.98898,1e-05,1.7819]
[1776472352198,54.57,77243.96,0.2,0.98898,1e-05,1.7819]
[1776472357359,54.57,77244.15,0.2,0.98898,1e-05,1.78252]
[1776472362394,54.58,77251.3,0.2,0.98904,1e-05,1.77474]
[1776472363589,54.58,77251.3,0.2,0.98904,1e-05,1.77474]
[1776472363692,54.58,77251.3,0.2,0.98904,1e-05,1.77474]
[1776472363792,54.58,77251.18,0.2,0.98903,1e-05,1.77521]
[1776472364786,54.58,77251.18,0.2,0.98903,1e-05,1.77521]
[1776472364940,54.58,77251.18,0.2,0.98903,1e-05,1.77521]
[1776472370676,54.59,77253.31,0.2,0.98905,1e-05,1.7735]
[1776472370694,54.59,77253.31,0.2,0.98905,1e-05,1.7735]
[1776472370879,54.59,77253.43,0.2,0.98904,1e-05,1.77369]
[1776472371983,54.59,77253.43,0.2,0.98904,1e-05,1.77369]
[1776472372191,54.59,77253.73,0.2,0.98905,1e-05,1.7735]
[1776472377499,54.59,77254.04,0.2,0.98904,1e-05,1.77397]
[1776472378404,54.59,77254.04,0.2,0.98904,1e-05,1.77397]
[1776472378445,54.59,77254.04,0.2,0.98904,1e-05,1.77397]
[1776472382686,54.6,77255.72,0.2,0.98905,1e-05,1.77264]
[1776472382788,54.6,77256.3,0.2,0.98906,1e-05,1.77212]
[1776472383901,54.6,77256.3,0.2,0.98906,1e-05,1.77212]
[1776472383941,54.6,77256.3,0.2,0.98906,1e-05,1.77212]
[1776472384041,54.6,77252.27,0.2,0.98902,1e-05,1.77725]
[1776472390590,54.61,77249.0,0.2,0.98898,1e-05,1.78209]
[1776472391619,54.61,77249.0,0.2,0.98898,1e-05,1.78209]
[1776472391697,54.61,77249.0,0.2,0.98898,1e-05,1.78209]
[1776472392705,54.61,77248.63,0.2,0.98898,1e-05,1.78268]
[1776472392937,54.61,77248.63,0.2,0.98898,1e-05,1.78268]
[1776472392958,54.61,77248.59,0.2,0.98898,1e-05,1.78304]
[1776472398330,54.61,77245.87,0.2,0.98895,1e-05,1.78688]
[1776472398441,54.61,77245.87,0.2,0.98895,1e-05,1.78688]
[1776472403681,54.62,77244.03,0.2,0.98893,1e-05,1.78995]
[1776472406705,54.62,77235.13,0.2,0.98885,1e-05,1.80106]
[1776472408050,54.62,77235.13,0.2,0.98885,1e-05,1.80106]
[1776472407712,54.62,77231.45,0.2,0.98881,1e-05,1.80564]
[1776472408208,54.62,77231.45,0.2,0.98881,1e-05,1.80564]
[1776472408719,54.62,77230.28,0.2,0.9888,1e-05,1.80717]
[1776472411159,54.62,77227.38,0.2,0.98878,1e-05,1.8109]
[1776472411195,54.62,77227.38,0.2,0.98878,1e-05,1.8109]
[1776472411740,54.62,77226.71,0.2,0.98878,1e-05,1.81016]
[1776472414105,54.63,77223.7,0.2,0.98875,1e-05,1.814]
[1776472414199,54.63,77223.7,0.2,0.98875,1e-05,1.814]
[1776472416775,54.63,77216.7,0.2,0.98869,1e-05,1.82277]
[1776472418886,54.63,77216.68,0.2,0.98869,1e-05,1.82289]
[1776472418938,54.63,77216.68,0.2,0.98869,1e-05,1.82289]
[1776472419143,54.63,77216.09,0.2,0.98868,1e-05,1.82375]
[1776472419202,54.63,77216.09,0.2,0.98868,1e-05,1.82375]
[1776472419795,54.63,77216.38,0.2,0.98868,1e-05,1.8234]
[1776472421810,54.63,77209.94,0.2,0.98862,1e-05,1.83139]
[1776472423089,54.63,77209.94,0.2,0.98862,1e-05,1.83139]
[1776472422817,54.63,77206.28,0.2,0.98859,1e-05,1.83592]
[1776472423188,54.63,77206.28,0.2,0.98859,1e-05,1.83592]
[1776472428859,54.63,77204.63,0.2,0.98857,1e-05,1.83824]
[1776472430873,54.63,77209.47,0.2,0.98862,1e-05,1.83242]
[1776472431703,54.63,77209.47,0.2,0.98862,1e-05,1.83242]
[1776472431936,54.63,77209.47,0.2,0.98862,1e-05,1.83242]
[1776472433759,54.63,77209.18,0.2,0.98861,1e-05,1.83295]
[1776472433945,54.63,77209.18,0.2,0.98861,1e-05,1.83295]
[1776472434031,54.63,77209.46,0.2,0.98862,1e-05,1.83267]
[1776472439202,54.64,77208.53,0.2,0.9886,1e-05,1.8341]
[1776472439439,54.64,77208.53,0.2,0.9886,1e-05,1.8341]
[1776472439936,54.64,77205.13,0.2,0.98857,1e-05,1.83831]
[1776472440943,54.64,77187.79,0.2,0.98842,1e-05,1.85966]
[1776472441950,54.64,77184.73,0.2,0.98839,1e-05,1.86346]
[1776472443207,54.64,77183.57,0.2,0.98838,1e-05,1.8649]
[1776472443442,54.64,77183.57,0.2,0.98838,1e-05,1.8649]
[1776472444854,54.64,77183.57,0.2,0.98838,1e-05,1.8649]
[1776472444938,54.64,77183.57,0.2,0.98838,1e-05,1.8649]
[1776472444971,54.64,77184.64,0.2,0.98839,1e-05,1.86358]
[1776472448961,54.64,77185.21,0.2,0.98839,1e-05,1.86288]
[1776472449189,54.64,77182.46,0.2,0.98837,1e-05,1.86631]
[1776472452637,54.64,77178.64,0.2,0.98834,1e-05,1.87104]
[1776472452692,54.64,77178.64,0.2,0.98834,1e-05,1.87104]
[1776472453027,54.64,77175.17,0.2,0.9883,1e-05,1.87535]
[1776472454065,54.64,77175.17,0.2,0.9883,1e-05,1.87535]
[1776472454203,54.64,77171.9,0.2,0.98827,1e-05,1.87941]
[1776472460076,54.64,77172.97,0.2,0.98828,1e-05,1.87796]
[1776472465110,54.63,77173.46,0.2,0.98829,1e-05,1.87727]
[1776472467128,54.63,77168.87,0.2,0.98825,1e-05,1.88296]
[1776472467853,54.63,77168.87,0.2,0.98825,1e-05,1.88296]
[1776472470149,54.63,77162.59,0.2,0.98819,1e-05,1.89073]
[1776472471156,54.63,77159.08,0.2,0.98817,1e-05,1.89337]
[1776472472038,54.63,77159.08,0.2,0.98817,1e-05,1.89337]
[1776472472162,54.63,77157.01,0.2,0.98815,1e-05,1.89593]
[1776472472196,54.63,77157.01,0.2,0.98815,1e-05,1.89593]
[1776472474178,54.63,77144.99,0.2,0.98804,1e-05,1.91096]
[1776472475185,54.63,77141.78,0.2,0.98801,1e-05,1.91495]
[1776472476191,54.63,77145.27,0.2,0.98804,1e-05,1.91046]
[1776472478803,54.63,77147.87,0.2,0.98807,1e-05,1.90711]
[1776472478871,54.63,77138.96,0.2,0.98799,1e-05,1.9183]
[1776472479213,54.63,77127.39,0.2,0.98788,1e-05,1.93291]
[1776472480220,54.63,77130.02,0.2,0.9879,1e-05,1.92945]
[1776472481918,54.63,77130.02,0.2,0.9879,1e-05,1.92945]
[1776472487269,54.63,77127.32,0.2,0.98788,1e-05,1.93217]
[1776472488276,54.63,77123.27,0.2,0.98785,1e-05,1.93723]
[1776472489520,54.63,77123.27,0.2,0.98785,1e-05,1.93723]
[1776472489594,54.63,77097.43,0.2,0.9876,1e-05,1.97033]
[1776472490292,54.62,77076.62,0.2,0.9874,1e-05,1.99724]
[1776472491299,54.62,77080.47,0.2,0.98744,1e-05,1.99221]
[1776472492703,54.62,77080.47,0.2,0.98744,1e-05,1.99221]
[1776472492761,54.62,77083.14,0.2,0.98747,1e-05,1.98827]
[1776472493313,54.62,77088.4,0.2,0.98752,1e-05,1.98121]
[1776472496334,54.62,77095.23,0.2,0.98759,1e-05,1.97176]
[1776472498348,54.62,77099.85,0.2,0.98764,1e-05,1.96542]
[1776472500524,54.61,77100.73,0.2,0.98765,1e-05,1.96411]
[1776472501368,54.61,77105.54,0.2,0.9877,1e-05,1.95756]
[1776472506405,54.61,77106.49,0.2,0.98771,1e-05,1.95556]
[1776472507239,54.61,77106.49,0.2,0.98771,1e-05,1.95556]
[1776472507440,54.61,77106.49,0.2,0.98771,1e-05,1.95556]
[1776472507482,54.61,77106.73,0.2,0.98771,1e-05,1.9551]
[1776472509428,54.61,77106.81,0.2,0.98772,1e-05,1.95485]
[1776472509440,54.61,77106.81,0.2,0.98772,1e-05,1.95485]
[1776472514461,54.6,77115.66,0.2,0.98781,1e-05,1.94261]
[1776472515468,54.6,77119.63,0.2,0.98784,1e-05,1.93741]
[1776472516475,54.6,77114.07,0.2,0.98779,1e-05,1.94441]
[1776472517856,54.6,77114.07,0.2,0.98779,1e-05,1.94441]
[1776472517944,54.6,77114.07,0.2,0.98779,1e-05,1.94441]
[1776472517951,54.6,77110.53,0.2,0.98776,1e-05,1.94882]
[1776472520074,54.6,77107.88,0.2,0.98774,1e-05,1.95209]
[1776472520191,54.6,77107.88,0.2,0.98774,1e-05,1.95209]
[1776472524160,54.59,77110.01,0.2,0.98776,1e-05,1.94877]
[1776472524205,54.59,77110.01,0.2,0.98776,1e-05,1.94877]
[1776472524928,54.59,77111.55,0.2,0.98778,1e-05,1.94666]
[1776472524936,54.59,77111.55,0.2,0.98778,1e-05,1.94666]
[1776472525029,54.59,77113.13,0.2,0.98779,1e-05,1.94438]
[1776472528559,54.59,77118.55,0.2,0.98785,1e-05,1.93707]
[1776472529575,54.59,77118.55,0.2,0.98785,1e-05,1.93707]
[1776472529699,54.59,77118.55,0.2,0.98785,1e-05,1.93707]
[1776472529793,54.59,77120.75,0.2,0.98787,1e-05,1.93415]
[1776472530260,54.59,77120.75,0.2,0.98787,1e-05,1.93415]
[1776472530436,54.59,77120.75,0.2,0.98787,1e-05,1.93415]
[1776472535609,54.59,77125.69,0.2,0.98793,1e-05,1.92548]
[1776472537356,54.59,77124.75,0.2,0.98792,1e-05,1.92658]
[1776472537445,54.59,77124.75,0.2,0.98792,1e-05,1.92658]
[1776472537925,54.59,77124.75,0.2,0.98792,1e-05,1.92658]
[1776472537938,54.59,77124.75,0.2,0.98792,1e-05,1.92658]
[1776472537950,54.59,77124.15,0.2,0.98792,1e-05,1.92725]
[1776472540643,54.58,77128.39,0.2,0.98796,1e-05,1.92157]
[1776472542806,54.58,77127.89,0.2,0.98795,1e-05,1.92212]
[1776472542944,54.58,77127.89,0.2,0.98795,1e-05,1.92212]
[1776472542982,54.58,77127.89,0.2,0.98795,1e-05,1.92212]
[1776472543193,54.58,77127.89,0.2,0.98795,1e-05,1.92212]
[1776472543019,54.58,77128.49,0.2,0.98796,1e-05,1.92119]
[1776472543664,54.58,77132.9,0.2,0.988,1e-05,1.91559]
[1776472544671,54.58,77136.56,0.2,0.98804,1e-05,1.91089]
[1776472546684,54.58,77140.79,0.2,0.98808,1e-05,1.90542]
[1776472547411,54.58,77140.79,0.2,0.98808,1e-05,1.90542]
[1776472547440,54.58,77140.79,0.2,0.98808,1e-05,1.90542]
[1776472547958,54.58,77140.79,0.2,0.98808,1e-05,1.90542]
[1776472548205,54.58,77140.79,0.2,0.98808,1e-05,1.90542]
[1776472547964,54.58,77140.79,0.2,0.98808,1e-05,1.90536]
[1776472548699,54.58,77135.73,0.2,0.98803,1e-05,1.91169]
[1776472549706,54.58,77131.82,0.2,0.98799,1e-05,1.91657]
[1776472557762,54.58,77128.49,0.2,0.98797,1e-05,1.92012]
[1776472560783,54.57,77123.5,0.2,0.98792,1e-05,1.92622]
[1776472561798,54.57,77105.41,0.2,0.98775,1e-05,1.94926]
[1776472562809,54.57,77098.56,0.2,0.98769,1e-05,1.95794]
[1776472567869,54.57,77093.48,0.2,0.98765,1e-05,1.96373]
[1776472568855,54.57,77082.06,0.2,0.98754,1e-05,1.97839]
[1776472570869,54.57,77078.88,0.2,0.98751,1e-05,1.98217]
[1776472572883,54.56,77073.01,0.2,0.98746,1e-05,1.98944]
[1776472573890,54.56,77066.61,0.2,0.98739,1e-05,1.99762]
[1776472575904,54.56,77068.54,0.2,0.98742,1e-05,1.99465]
[1776472576911,54.56,77073.25,0.2,0.98746,1e-05,1.98826]
[1776472578925,54.56,77080.96,0.2,0.98754,1e-05,1.97778]
[1776472579801,54.56,77080.96,0.2,0.98754,1e-05,1.97778]
[1776472579948,54.56,77080.96,0.2,0.98754,1e-05,1.97778]
[1776472580241,54.56,77080.96,0.2,0.98754,1e-05,1.97778]
[1776472580265,54.55,77083.04,0.2,0.98756,1e-05,1.97469]
[1776472580438,54.55,77083.04,0.2,0.98756,1e-05,1.97469]
[1776472585974,54.55,77082.1,0.2,0.98756,1e-05,1.97498]
[1776472587449,54.55,77083.27,0.2,0.98757,1e-05,1.97328]
[1776472587614,54.55,77083.27,0.2,0.98757,1e-05,1.97328]
[1776472587702,54.55,77083.27,0.2,0.98757,1e-05,1.97328]
[1776472587803,54.55,77083.27,0.2,0.98758,1e-05,1.9731]
[1776472592020,54.54,77072.4,0.2,0.98749,1e-05,1.98478]
[1776472593025,54.54,77065.96,0.2,0.98743,1e-05,1.99303]
[1776472594309,54.54,77065.96,0.2,0.98743,1e-05,1.99303]
[1776472594032,54.54,77066.32,0.2,0.98743,1e-05,1.99236]
[1776472594450,54.54,77066.32,0.2,0.98743,1e-05,1.99236]
[1776472594716,54.54,77066.32,0.2,0.98743,1e-05,1.99236]
[1776472594940,54.54,77066.32,0.2,0.98743,1e-05,1.99236]
[1776472595039,54.54,77065.88,0.2,0.98743,1e-05,1.99272]
[1776472600074,54.53,77065.22,0.2,0.98743,1e-05,1.99253]
[1776472600207,54.53,77065.22,0.2,0.98743,1e-05,1.99253]
[1776472600280,54.53,77065.18,0.2,0.98743,1e-05,1.99237]
[1776472606303,54.53,77066.22,0.2,0.98745,1e-05,1.98996]
[1776472606448,54.53,77066.83,0.2,0.98746,1e-05,1.98895]
[1776472609062,54.52,77071.0,0.2,0.9875,1e-05,1.98309]
[1776472609204,54.52,77071.0,0.2,0.9875,1e-05,1.98309]
[1776472609793,54.52,77072.85,0.2,0.98752,1e-05,1.98049]
[1776472609938,54.52,77072.85,0.2,0.98752,1e-05,1.98049]
[1776472610144,54.52,77074.47,0.2,0.98754,1e-05,1.97819]
[1776472615317,54.52,77077.35,0.2,0.98757,1e-05,1.97372]
[1776472615439,54.52,77076.17,0.2,0.98756,1e-05,1.97507]
[1776472621221,54.51,77075.92,0.2,0.98756,1e-05,1.97434]
[1776472623235,54.51,77081.06,0.2,0.98762,1e-05,1.96733]
[1776472624070,54.51,77081.06,0.2,0.98762,1e-05,1.96733]
[1776472624196,54.51,77081.06,0.2,0.98762,1e-05,1.96733]
[1776472624272,54.51,77081.06,0.2,0.98762,1e-05,1.96733]
[1776472624371,54.51,77081.26,0.2,0.98762,1e-05,1.96692]
[1776472624442,54.51,77081.26,0.2,0.98762,1e-05,1.96692]
[1776472629161,54.5,77079.55,0.2,0.98761,1e-05,1.96852]
[1776472629194,54.5,77079.55,0.2,0.98761,1e-05,1.96852]
[1776472629277,54.5,77076.06,0.2,0.98757,1e-05,1.97289]
[1776472629811,54.5,77076.06,0.2,0.98757,1e-05,1.97289]
[1776472629940,54.5,77076.06,0.2,0.98757,1e-05,1.97289]
[1776472635319,54.5,77079.76,0.2,0.98762,1e-05,1.96711]
[1776472635404,54.5,77079.76,0.2,0.98762,1e-05,1.96711]
[1776472635438,54.5,77079.76,0.2,0.98762,1e-05,1.96711]
[1776472635610,54.5,77079.76,0.2,0.98762,1e-05,1.96711]
[1776472635702,54.5,77079.76,0.2,0.98762,1e-05,1.96711]
[1776472636326,54.5,77082.33,0.2,0.98764,1e-05,1.96363]
[1776472640397,54.49,77082.46,0.2,0.98765,1e-05,1.96289]
[1776472640439,54.49,77082.46,0.2,0.98765,1e-05,1.96289]
[1776472641927,54.49,77081.35,0.2,0.98764,1e-05,1.96419]
[1776472641939,54.49,77081.35,0.2,0.98764,1e-05,1.96419]
[1776472642368,54.49,77077.25,0.2,0.9876,1e-05,1.96936]
[1776472647406,54.49,77077.96,0.2,0.98761,1e-05,1.96767]
[1776472648609,54.49,77077.96,0.2,0.98761,1e-05,1.96767]
[1776472648691,54.49,77077.96,0.2,0.98761,1e-05,1.96767]
[1776472648941,54.49,77077.96,0.2,0.98761,1e-05,1.96767]
[1776472649199,54.49,77077.96,0.2,0.98761,1e-05,1.96767]
[1776472649299,54.49,77078.36,0.2,0.98762,1e-05,1.96685]
[1776472653448,54.48,77076.08,0.2,0.98761,1e-05,1.96744]
[1776472655334,54.48,77076.08,0.2,0.98761,1e-05,1.96744]
[1776472655347,54.48,77074.83,0.2,0.9876,1e-05,1.96876]
[1776472655437,54.48,77074.83,0.2,0.9876,1e-05,1.96876]
[1776472655574,54.48,77074.83,0.2,0.9876,1e-05,1.96876]
[1776472655701,54.48,77074.83,0.2,0.9876,1e-05,1.96876]
[1776472658483,54.48,77067.6,0.2,0.98754,1e-05,1.97767]
[1776472659978,54.48,77067.6,0.2,0.98754,1e-05,1.97767]
[1776472660191,54.48,77067.6,0.2,0.98754,1e-05,1.97767]
[1776472660238,54.48,77067.6,0.2,0.98754,1e-05,1.97767]
[1776472660289,54.48,77066.31,0.2,0.98753,1e-05,1.97901]
[1776472660441,54.48,77066.31,0.2,0.98753,1e-05,1.97901]
[1776472660497,54.48,77062.93,0.2,0.98749,1e-05,1.98342]
[1776472665532,54.47,77063.84,0.2,0.98751,1e-05,1.98132]
[1776472668553,54.47,77068.6,0.2,0.98756,1e-05,1.97458]
[1776472669500,54.47,77068.6,0.2,0.98756,1e-05,1.97458]
[1776472669692,54.47,77068.6,0.2,0.98756,1e-05,1.97458]
[1776472669911,54.47,77068.6,0.2,0.98756,1e-05,1.97458]
[1776472669938,54.47,77068.6,0.2,0.98756,1e-05,1.97458]
[1776472669956,54.47,77069.15,0.2,0.98756,1e-05,1.9737]
[1776472672973,54.47,77069.11,0.2,0.98757,1e-05,1.97342]
[1776472673189,54.47,77069.11,0.2,0.98757,1e-05,1.97342]
[1776472678623,54.46,77071.56,0.2,0.9876,1e-05,1.96911]
[1776472679630,54.46,77074.84,0.2,0.98763,1e-05,1.9647]
[1776472680607,54.46,77074.84,0.2,0.98763,1e-05,1.9647]
[1776472680687,54.46,77074.84,0.2,0.98763,1e-05,1.9647]
[1776472680911,54.46,77074.84,0.2,0.98763,1e-05,1.9647]
[1776472680940,54.46,77074.84,0.2,0.98763,1e-05,1.9647]
[1776472681009,54.46,77075.91,0.2,0.98764,1e-05,1.96316]
[1776472685135,54.46,77077.21,0.2,0.98766,1e-05,1.96104]
[1776472685157,54.45,77090.74,0.2,0.98779,1e-05,1.94345]
[1776472685675,54.45,77114.16,0.2,0.98801,1e-05,1.91343]
[1776472686682,54.45,77117.99,0.2,0.98805,1e-05,1.90851]
[1776472688061,54.45,77117.99,0.2,0.98805,1e-05,1.90851]
[1776472690710,54.45,77123.13,0.2,0.9881,1e-05,1.90184]
[1776472692724,54.45,77131.36,0.2,0.98817,1e-05,1.89139]
[1776472693730,54.45,77135.83,0.2,0.98821,1e-05,1.88576]
[1776472694738,54.45,77139.88,0.2,0.98825,1e-05,1.88067]
[1776472695745,54.45,77142.95,0.2,0.98828,1e-05,1.87683]
[1776472697759,54.45,77153.46,0.2,0.98838,1e-05,1.86374]
[1776472698765,54.45,77160.91,0.2,0.98844,1e-05,1.85453]
[1776472702793,54.45,77165.39,0.2,0.98848,1e-05,1.84915]
[1776472706318,54.45,77164.01,0.2,0.98847,1e-05,1.85095]
[1776472706438,54.45,77164.01,0.2,0.98847,1e-05,1.85095]
[1776472706530,54.45,77159.41,0.2,0.98843,1e-05,1.85671]
[1776472707052,54.45,77159.41,0.2,0.98843,1e-05,1.85671]
[1776472707202,54.45,77159.41,0.2,0.98843,1e-05,1.85671]
[1776472707303,54.45,77156.4,0.2,0.9884,1e-05,1.86046]
[1776472708836,54.45,77152.5,0.2,0.98836,1e-05,1.86532]
[1776472712864,54.45,77149.38,0.2,0.98835,1e-05,1.86754]
[1776472714119,54.45,77149.38,0.2,0.98835,1e-05,1.86754]
[1776472714198,54.45,77149.38,0.2,0.98835,1e-05,1.86754]
[1776472714559,54.45,77149.38,0.2,0.98835,1e-05,1.86754]
[1776472714226,54.45,77148.44,0.2,0.98834,1e-05,1.86872]
[1776472714698,54.45,77148.44,0.2,0.98834,1e-05,1.86872]
[1776472720337,54.45,77146.53,0.2,0.98832,1e-05,1.8711]
[1776472720438,54.45,77146.53,0.2,0.98832,1e-05,1.8711]
[1776472720541,54.45,77139.87,0.2,0.98826,1e-05,1.8794]
[1776472721613,54.45,77139.87,0.2,0.98826,1e-05,1.8794]
[1776472720920,54.45,77136.61,0.2,0.98823,1e-05,1.88348]
[1776472721699,54.45,77136.61,0.2,0.98823,1e-05,1.88348]
[1776472726962,54.45,77135.88,0.2,0.98822,1e-05,1.88423]
[1776472728919,54.45,77137.89,0.2,0.98824,1e-05,1.88169]
[1776472728941,54.45,77137.89,0.2,0.98824,1e-05,1.88169]
[1776472729367,54.45,77137.89,0.2,0.98824,1e-05,1.88169]
[1776472729446,54.45,77137.89,0.2,0.98824,1e-05,1.88169]
[1776472729546,54.45,77139.0,0.2,0.98825,1e-05,1.88026]
[1776472733128,54.45,77140.87,0.2,0.98827,1e-05,1.8779]
[1776472733188,54.45,77140.87,0.2,0.98827,1e-05,1.8779]
[1776472733622,54.45,77140.87,0.2,0.98827,1e-05,1.8779]
[1776472733291,54.45,77143.81,0.2,0.9883,1e-05,1.87421]
[1776472733694,54.45,77143.81,0.2,0.9883,1e-05,1.87421]
[1776472734012,54.45,77147.33,0.2,0.98833,1e-05,1.86982]
[1776472735019,54.45,77151.36,0.2,0.98837,1e-05,1.86481]
[1776472737939,54.45,77148.86,0.2,0.98834,1e-05,1.86794]
[1776472738194,54.45,77148.86,0.2,0.98834,1e-05,1.86794]
[1776472738419,54.45,77148.86,0.2,0.98834,1e-05,1.86794]
[1776472738445,54.45,77148.86,0.2,0.98834,1e-05,1.86794]
[1776472738520,54.45,77147.08,0.2,0.98833,1e-05,1.87017]
[1776472743159,54.45,77146.34,0.2,0.98832,1e-05,1.8711]
[1776472743206,54.45,77146.34,0.2,0.98832,1e-05,1.8711]
[1776472744855,54.45,77143.83,0.2,0.9883,1e-05,1.87424]
[1776472744936,54.45,77143.83,0.2,0.9883,1e-05,1.87424]
[1776472745089,54.45,77143.38,0.2,0.98829,1e-05,1.8748]
[1776472748841,54.45,77144.87,0.2,0.98831,1e-05,1.87293]
[1776472748940,54.45,77144.87,0.2,0.98831,1e-05,1.87293]
[1776472751131,54.45,77149.71,0.2,0.98835,1e-05,1.86689]
[1776472756166,54.45,77152.45,0.2,0.98837,1e-05,1.86355]
[1776472761201,54.45,77153.62,0.2,0.98838,1e-05,1.86217]
[1776472766225,54.45,77151.43,0.2,0.98836,1e-05,1.86496]
[1776472772278,54.45,77151.35,0.2,0.98837,1e-05,1.86345]
[1776472774339,54.46,77151.29,0.2,0.98837,1e-05,1.86353]
[1776472774446,54.46,77151.29,0.2,0.98837,1e-05,1.86353]
[1776472774547,54.46,77151.29,0.2,0.98837,1e-05,1.86354]
[1776472775003,54.46,77151.29,0.2,0.98837,1e-05,1.86354]
[1776472775194,54.46,77151.29,0.2,0.98837,1e-05,1.86354]
[1776472780334,54.46,77150.15,0.2,0.98836,1e-05,1.865]
[1776472785369,54.46,77149.71,0.2,0.98836,1e-05,1.86557]
[1776472790261,54.46,77149.7,0.2,0.98836,1e-05,1.86559]
[1776472790444,54.46,77149.7,0.2,0.98836,1e-05,1.86559]
[1776472790531,54.46,77148.12,0.2,0.98834,1e-05,1.86756]
[1776472790985,54.46,77148.12,0.2,0.98834,1e-05,1.86756]
[1776472791189,54.46,77148.12,0.2,0.98834,1e-05,1.86756]
[1776472797725,54.46,77147.78,0.2,0.98834,1e-05,1.86799]
[1776472797460,54.46,77107.37,0.2,0.98797,1e-05,1.91885]
[1776472798465,54.46,77071.65,0.2,0.98763,1e-05,1.96465]
[1776472799472,54.45,77069.16,0.2,0.9876,1e-05,1.96772]
[1776472800831,54.45,77069.33,0.2,0.98761,1e-05,1.96732]
[1776472801486,54.45,77072.87,0.2,0.98764,1e-05,1.96255]
[1776472802494,54.45,77078.1,0.2,0.98769,1e-05,1.95562]
[1776472805519,54.45,77081.81,0.2,0.98773,1e-05,1.95052]
[1776472806525,54.45,77092.23,0.2,0.98783,1e-05,1.93683]
[1776472807535,54.45,77095.92,0.2,0.98787,1e-05,1.93198]
[1776472808542,54.45,77101.14,0.2,0.98792,1e-05,1.9252]
[1776472809550,54.45,77104.16,0.2,0.98795,1e-05,1.92126]
[1776472810557,54.45,77108.44,0.2,0.98799,1e-05,1.91572]
[1776472811564,54.45,77113.42,0.2,0.98804,1e-05,1.90932]
[1776472812571,54.44,77110.49,0.2,0.98801,1e-05,1.91297]
[1776472813578,54.44,77104.81,0.2,0.98796,1e-05,1.92012]
[1776472814204,54.44,77104.81,0.2,0.98796,1e-05,1.92012]
[1776472814438,54.44,77104.81,0.2,0.98796,1e-05,1.92012]
[1776472814585,54.44,77103.19,0.2,0.98794,1e-05,1.92209]
[1776472815758,54.44,77103.19,0.2,0.98794,1e-05,1.92209]
[1776472815955,54.44,77102.25,0.2,0.98793,1e-05,1.9232]
[1776472821634,54.44,77100.14,0.2,0.98792,1e-05,1.92533]
[1776472822212,54.44,77100.14,0.2,0.98792,1e-05,1.92533]
[1776472822446,54.44,77100.14,0.2,0.98792,1e-05,1.92533]
[1776472822641,54.44,77100.24,0.2,0.98792,1e-05,1.92511]
[1776472822867,54.44,77100.24,0.2,0.98792,1e-05,1.92511]
[1776472822939,54.44,77100.24,0.2,0.98792,1e-05,1.92511]
[1776472828683,54.44,77098.91,0.2,0.98791,1e-05,1.92626]
[1776472833718,54.43,77098.84,0.2,0.98792,1e-05,1.92416]
[1776472835507,54.43,77099.41,0.2,0.98793,1e-05,1.92334]
[1776472835689,54.43,77099.41,0.2,0.98793,1e-05,1.92334]
[1776472835732,54.43,77100.36,0.2,0.98794,1e-05,1.92204]
[1776472836355,54.43,77100.36,0.2,0.98794,1e-05,1.92204]
[1776472836440,54.43,77100.36,0.2,0.98794,1e-05,1.92204]
[1776472841774,54.43,77100.97,0.2,0.98795,1e-05,1.92077]
[1776472842312,54.43,77100.97,0.2,0.98795,1e-05,1.92077]
[1776472842443,54.43,77100.97,0.2,0.98795,1e-05,1.92077]
[1776472844646,54.43,77100.62,0.2,0.98795,1e-05,1.92106]
[1776472844685,54.43,77100.62,0.2,0.98795,1e-05,1.92106]
[1776472844696,54.43,77100.62,0.2,0.98795,1e-05,1.92098]
[1776472849830,54.43,77100.97,0.2,0.98795,1e-05,1.92013]
[1776472855872,54.42,77102.55,0.2,0.98797,1e-05,1.91766]
[1776472858757,54.42,77102.69,0.2,0.98797,1e-05,1.91741]
[1776472858944,54.42,77103.1,0.2,0.98798,1e-05,1.91673]
[1776472863427,54.42,77102.25,0.2,0.98797,1e-05,1.91758]
[1776472863439,54.42,77102.25,0.2,0.98797,1e-05,1.91758]
[1776472868942,54.42,77102.07,0.2,0.98797,1e-05,1.91734]
[1776472869631,54.42,77102.07,0.2,0.98797,1e-05,1.91734]
[1776472869692,54.42,77102.07,0.2,0.98797,1e-05,1.91734]
[1776472869793,54.42,77094.43,0.2,0.9879,1e-05,1.92691]
[1776472869969,54.42,77087.93,0.2,0.98784,1e-05,1.93523]
[1776472870941,54.42,77087.93,0.2,0.98784,1e-05,1.93523]
[1776472870976,54.42,77087.93,0.2,0.98784,1e-05,1.93512]
[1776472876488,54.41,77087.2,0.2,0.98784,1e-05,1.93563]
[1776472876693,54.41,77087.2,0.2,0.98784,1e-05,1.93563]
[1776472882540,54.41,77085.35,0.2,0.98783,1e-05,1.93739]
[1776472882692,54.41,77085.35,0.2,0.98783,1e-05,1.93739]
[1776472884323,54.41,77083.31,0.2,0.98781,1e-05,1.9398]
[1776472884441,54.41,77083.31,0.2,0.98781,1e-05,1.9398]
[1776472884465,54.41,77081.86,0.2,0.9878,1e-05,1.94145]
[1776472891768,54.41,77081.06,0.2,0.98779,1e-05,1.94226]
[1776472891943,54.4,77080.76,0.2,0.9878,1e-05,1.94036]
[1776472897160,54.4,77079.44,0.2,0.98779,1e-05,1.94155]
[1776472899405,54.4,77079.37,0.2,0.98779,1e-05,1.94154]
[1776472899440,54.4,77079.37,0.2,0.98779,1e-05,1.94154]
[1776472899538,54.4,77078.77,0.2,0.98779,1e-05,1.94211]
[1776472901791,54.4,77079.3,0.2,0.98779,1e-05,1.94142]
[1776472901940,54.4,77078.84,0.2,0.98779,1e-05,1.94192]
[1776472903202,54.4,77088.29,0.2,0.98788,1e-05,1.92959]
[1776472904210,54.4,77096.73,0.2,0.98796,1e-05,1.91873]
[1776472904941,54.4,77096.73,0.2,0.98796,1e-05,1.91873]
[1776472905204,54.4,77096.73,0.2,0.98796,1e-05,1.91873]
[1776472905216,54.4,77096.75,0.2,0.98796,1e-05,1.91865]
[1776472907687,54.4,77096.72,0.2,0.98796,1e-05,1.91863]
[1776472907942,54.4,77097.24,0.2,0.98797,1e-05,1.91785]
[1776472913272,54.39,77097.57,0.2,0.98797,1e-05,1.91716]
[1776472919323,54.39,77098.71,0.2,0.98798,1e-05,1.91538]
[1776472927378,54.39,77098.08,0.2,0.98798,1e-05,1.91575]
[1776472931150,54.39,77097.46,0.2,0.98798,1e-05,1.91637]
[1776472931187,54.39,77097.46,0.2,0.98798,1e-05,1.91637]
[1776472933556,54.39,77093.79,0.2,0.98794,1e-05,1.92094]
[1776472933688,54.39,77093.79,0.2,0.98794,1e-05,1.92094]
[1776472933788,54.39,77093.09,0.2,0.98794,1e-05,1.92171]
[1776472939699,54.39,77093.19,0.2,0.98794,1e-05,1.92132]
[1776472939939,54.39,77091.2,0.2,0.98792,1e-05,1.92373]
[1776472942379,54.39,77089.12,0.2,0.9879,1e-05,1.92624]
[1776472942589,54.39,77089.12,0.2,0.9879,1e-05,1.92624]
[1776472942697,54.39,77089.12,0.2,0.9879,1e-05,1.92624]
[1776472942795,54.38,77090.41,0.2,0.98792,1e-05,1.92452]
[1776472947518,54.38,77093.91,0.2,0.98795,1e-05,1.91973]
[1776472952555,54.38,77098.01,0.2,0.988,1e-05,1.91249]
[1776472957590,54.38,77096.7,0.2,0.98799,1e-05,1.91391]
[1776472962625,54.38,77096.59,0.2,0.98799,1e-05,1.91379]
[1776472968666,54.38,77096.35,0.2,0.98799,1e-05,1.91379]
[1776472975717,54.37,77096.46,0.2,0.988,1e-05,1.91329]
[1776472980752,54.37,77096.54,0.2,0.988,1e-05,1.91294]
[1776472985787,54.37,77096.29,0.2,0.988,1e-05,1.913]
[1776472990823,54.37,77096.54,0.2,0.988,1e-05,1.91243]
[1776472995858,54.37,77096.37,0.2,0.988,1e-05,1.9124]
[1776473000894,54.37,77095.49,0.2,0.988,1e-05,1.91327]
[1776473013988,54.36,77095.54,0.2,0.98801,1e-05,1.91083]
[1776473016007,54.36,77101.74,0.2,0.98807,1e-05,1.90287]
[1776473017010,54.36,77108.67,0.2,0.98814,1e-05,1.89408]
[1776473022045,54.36,77108.56,0.2,0.98814,1e-05,1.89413]
[1776473023053,54.36,77102.52,0.2,0.98808,1e-05,1.90175]
[1776473024059,54.36,77098.62,0.2,0.98804,1e-05,1.90666]
[1776473029095,54.36,77100.2,0.2,0.98806,1e-05,1.90446]
[1776473035138,54.36,77101.57,0.2,0.98807,1e-05,1.90251]
[1776473040173,54.36,77102.19,0.2,0.98808,1e-05,1.90155]
[1776473045208,54.36,77102.18,0.2,0.98808,1e-05,1.9014]
[1776473051250,54.36,77105.54,0.2,0.98811,1e-05,1.897]
[1776473054271,54.36,77108.89,0.2,0.98815,1e-05,1.89271]
[1776473061720,54.36,77109.72,0.2,0.98815,1e-05,1.89162]
[1776473067362,54.36,77109.04,0.2,0.98815,1e-05,1.89235]
[1776473073404,54.36,77107.97,0.2,0.98815,1e-05,1.89188]
[1776473078439,54.35,77107.97,0.2,0.98815,1e-05,1.8918]
[1776473084481,54.35,77102.84,0.2,0.9881,1e-05,1.89819]
[1776473085487,54.35,77099.18,0.2,0.98807,1e-05,1.90281]
[1776473088509,54.35,77096.84,0.2,0.98805,1e-05,1.90568]
[1776473090523,54.35,77093.2,0.2,0.98801,1e-05,1.91023]
[1776473092537,54.35,77087.4,0.2,0.98796,1e-05,1.91752]
[1776473094568,54.35,77080.55,0.2,0.9879,1e-05,1.92616]
[1776473095302,54.35,77080.55,0.2,0.9879,1e-05,1.92616]
[1776473095567,54.35,77058.16,0.2,0.98768,1e-05,1.95493]
[1776473096574,54.35,77047.58,0.2,0.98758,1e-05,1.9686]
[1776473097581,54.35,77047.85,0.2,0.98759,1e-05,1.96812]
[1776473098518,54.35,77047.85,0.2,0.98759,1e-05,1.96812]
[1776473098588,54.35,77047.81,0.2,0.98759,1e-05,1.96802]
[1776473103623,54.35,77049.94,0.2,0.98761,1e-05,1.96448]
[1776473107651,54.34,77057.35,0.2,0.98769,1e-05,1.95427]
[1776473108687,54.34,77057.35,0.2,0.98769,1e-05,1.95427]
[1776473108788,54.34,77066.11,0.2,0.98777,1e-05,1.94268]
[1776473109664,54.34,77068.76,0.2,0.9878,1e-05,1.93916]
[1776473111679,54.34,77061.83,0.2,0.98774,1e-05,1.94789]
[1776473112991,54.34,77061.83,0.2,0.98774,1e-05,1.94789]
[1776473113211,54.34,77059.57,0.2,0.98772,1e-05,1.9507]
[1776473113693,54.34,77058.41,0.2,0.98771,1e-05,1.95208]
[1776473118688,54.33,77058.91,0.2,0.98771,1e-05,1.95094]
[1776473119007,54.33,77054.01,0.2,0.98767,1e-05,1.95717]
[1776473121754,54.33,77050.26,0.2,0.98763,1e-05,1.96163]
[1776473122255,54.33,77050.26,0.2,0.98763,1e-05,1.96163]
[1776473122448,54.33,77050.26,0.2,0.98763,1e-05,1.96163]
[1776473122761,54.33,77048.13,0.2,0.98761,1e-05,1.96426]
[1776473125782,54.33,77052.51,0.2,0.98766,1e-05,1.95814]
[1776473130818,54.33,77053.62,0.2,0.98768,1e-05,1.95604]
[1776473132832,54.32,77047.17,0.2,0.98763,1e-05,1.9624]
[1776473133839,54.32,77042.54,0.2,0.98758,1e-05,1.96829]
[1776473134846,54.32,77036.41,0.2,0.98752,1e-05,1.97614]
[1776473136860,54.32,77030.13,0.2,0.98746,1e-05,1.98403]
[1776473137867,54.32,77020.95,0.2,0.98738,1e-05,1.99592]
[1776473138874,54.32,77021.28,0.2,0.98738,1e-05,1.99529]
[1776473139881,54.32,77016.4,0.2,0.98733,1e-05,2.00153]
[1776473141156,54.32,77016.4,0.2,0.98734,1e-05,2.00131]
[1776473145925,54.31,77020.11,0.2,0.98738,1e-05,1.99536]
[1776473150938,54.31,77020.02,0.2,0.98739,1e-05,1.99469]
[1776473153379,54.3,77020.97,0.2,0.9874,1e-05,1.99305]
[1776473153449,54.3,77020.97,0.2,0.9874,1e-05,1.99305]
[1776473153982,54.3,77021.34,0.2,0.9874,1e-05,1.99218]
[1776473161030,54.29,77023.51,0.2,0.98743,1e-05,1.988]
[1776473161435,54.29,77023.51,0.2,0.98743,1e-05,1.988]
[1776473161455,54.29,77023.51,0.2,0.98743,1e-05,1.988]
[1776473162036,54.29,77031.34,0.2,0.98751,1e-05,1.97754]
[1776473164296,54.29,77033.81,0.2,0.98754,1e-05,1.97399]
[1776473164325,54.29,77033.81,0.2,0.98754,1e-05,1.97399]
[1776473164770,54.29,77033.81,0.2,0.98754,1e-05,1.97399]
[1776473165058,54.29,77034.94,0.2,0.98755,1e-05,1.97235]
[1776473167072,54.29,77039.71,0.2,0.9876,1e-05,1.96583]
[1776473168563,54.29,77040.15,0.2,0.9876,1e-05,1.96511]
[1776473168696,54.29,77040.15,0.2,0.9876,1e-05,1.96511]
[1776473169086,54.29,77040.3,0.2,0.98761,1e-05,1.96478]
[1776473174120,54.28,77043.31,0.2,0.98764,1e-05,1.96017]
[1776473179156,54.28,77043.32,0.2,0.98765,1e-05,1.95947]
[1776473183186,54.28,77053.46,0.2,0.98775,1e-05,1.94578]
[1776473184193,54.28,77055.57,0.2,0.98777,1e-05,1.94294]
[1776473189230,54.27,77058.96,0.2,0.9878,1e-05,1.93805]
[1776473192251,54.27,77065.67,0.2,0.98788,1e-05,1.92739]
[1776473198886,54.27,77067.67,0.2,0.9879,1e-05,1.92452]
[1776473198936,54.27,77067.67,0.2,0.9879,1e-05,1.92452]
[1776473208362,54.26,77067.22,0.2,0.9879,1e-05,1.9242]
[1776473213683,54.26,77067.22,0.2,0.98791,1e-05,1.92392]
[1776473213941,54.26,77067.22,0.2,0.98791,1e-05,1.92392]
[1776473213976,54.26,77067.14,0.2,0.98791,1e-05,1.92388]
[1776473214944,54.26,77067.14,0.2,0.98791,1e-05,1.92388]
[1776473221454,54.26,77068.74,0.2,0.98793,1e-05,1.92137]
[1776473225482,54.26,77074.51,0.2,0.98798,1e-05,1.91374]
[1776473226489,54.26,77078.42,0.2,0.98802,1e-05,1.9087]
[1776473227531,54.26,77078.42,0.2,0.98802,1e-05,1.9087]
[1776473227691,54.26,77078.42,0.2,0.98802,1e-05,1.9087]
[1776473227755,54.26,77078.46,0.2,0.98802,1e-05,1.90861]
[1776473228398,54.26,77078.46,0.2,0.98802,1e-05,1.90861]
[1776473228437,54.26,77078.46,0.2,0.98802,1e-05,1.90861]
[1776473233538,54.26,77079.84,0.2,0.98803,1e-05,1.90664]
[1776473237666,54.26,77079.74,0.2,0.98803,1e-05,1.9067]
[1776473237697,54.26,77079.74,0.2,0.98803,1e-05,1.9067]
[1776473237767,54.26,77079.74,0.2,0.98803,1e-05,1.90663]
[1776473238481,54.26,77079.74,0.2,0.98803,1e-05,1.90663]
[1776473238710,54.26,77079.74,0.2,0.98803,1e-05,1.90663]
[1776473246629,54.25,77079.69,0.2,0.98804,1e-05,1.90642]
[1776473249652,54.25,77088.0,0.2,0.98811,1e-05,1.89578]
[1776473250659,54.25,77095.56,0.2,0.98818,1e-05,1.8862]
[1776473251783,54.25,77095.56,0.2,0.98818,1e-05,1.8862]
[1776473251952,54.25,77095.56,0.2,0.98818,1e-05,1.8862]
[1776473251987,54.25,77096.8,0.2,0.98821,1e-05,1.88292]
[1776473252694,54.25,77096.8,0.2,0.98821,1e-05,1.88292]
[1776473252944,54.25,77096.8,0.2,0.98821,1e-05,1.88292]
[1776473258715,54.25,77099.22,0.2,0.98823,1e-05,1.87994]
[1776473259764,54.25,77099.22,0.2,0.98823,1e-05,1.87994]
[1776473259950,54.25,77099.22,0.2,0.98823,1e-05,1.87994]
[1776473260042,54.25,77100.65,0.2,0.98824,1e-05,1.87816]
[1776473261354,54.25,77101.87,0.2,0.98825,1e-05,1.87663]
[1776473261437,54.25,77101.87,0.2,0.98825,1e-05,1.87663]
[1776473262743,54.25,77106.86,0.2,0.9883,1e-05,1.8704]
[1776473263750,54.25,77112.91,0.2,0.98835,1e-05,1.86286]
[1776473264757,54.25,77120.92,0.2,0.98843,1e-05,1.85291]
[1776473266452,54.25,77122.22,0.2,0.98844,1e-05,1.85134]
[1776473266696,54.25,77122.22,0.2,0.98844,1e-05,1.85134]
[1776473266771,54.25,77122.23,0.2,0.98844,1e-05,1.85138]
[1776473268063,54.25,77122.23,0.2,0.98844,1e-05,1.85138]
[1776473268197,54.25,77122.23,0.2,0.98844,1e-05,1.85138]
[1776473273820,54.26,77124.25,0.2,0.98845,1e-05,1.8493]
[1776473278763,54.26,77127.09,0.2,0.98848,1e-05,1.84607]
[1776473278945,54.26,77127.09,0.2,0.98848,1e-05,1.84607]
[1776473279031,54.26,77129.38,0.2,0.9885,1e-05,1.8433]
[1776473279719,54.26,77129.38,0.2,0.9885,1e-05,1.8433]
[1776473279941,54.26,77129.38,0.2,0.9885,1e-05,1.8433]
[1776473283019,54.26,77131.68,0.2,0.98852,1e-05,1.84066]
[1776473283198,54.26,77131.68,0.2,0.98852,1e-05,1.84066]
[1776473283216,54.26,77138.16,0.2,0.98858,1e-05,1.83273]
[1776473287918,54.26,77142.81,0.2,0.98861,1e-05,1.82743]
[1776473291658,54.26,77140.39,0.2,0.98859,1e-05,1.83067]
[1776473291690,54.26,77140.39,0.2,0.98859,1e-05,1.83067]
[1776473295974,54.27,77137.07,0.2,0.98856,1e-05,1.83518]
[1776473296981,54.27,77132.51,0.2,0.98852,1e-05,1.84088]
[1776473299086,54.27,77132.52,0.2,0.98852,1e-05,1.84093]
[1776473299198,54.27,77132.52,0.2,0.98852,1e-05,1.84093]
[1776473299187,54.27,77132.52,0.2,0.98851,1e-05,1.84099]
[1776473300071,54.27,77132.52,0.2,0.98851,1e-05,1.84099]
[1776473300198,54.27,77132.52,0.2,0.98851,1e-05,1.84099]
[1776473302016,54.27,77137.76,0.2,0.98856,1e-05,1.8347]
[1776473307051,54.27,77137.84,0.2,0.98856,1e-05,1.83496]
[1776473307963,54.27,77137.84,0.2,0.98856,1e-05,1.83496]
[1776473308202,54.27,77137.84,0.2,0.98856,1e-05,1.83496]
[1776473308255,54.27,77138.27,0.2,0.98856,1e-05,1.8345]
[1776473308592,54.27,77138.27,0.2,0.98856,1e-05,1.8345]
[1776473308693,54.27,77138.27,0.2,0.98856,1e-05,1.8345]
[1776473314102,54.27,77137.5,0.2,0.98856,1e-05,1.83419]
[1776473317329,54.28,77135.32,0.2,0.98854,1e-05,1.83708]
[1776473317444,54.28,77135.32,0.2,0.98854,1e-05,1.83708]
[1776473318129,54.28,77135.38,0.2,0.98854,1e-05,1.83707]
[1776473318346,54.28,77135.38,0.2,0.98854,1e-05,1.83707]
[1776473318439,54.28,77135.38,0.2,0.98854,1e-05,1.83707]
[1776473324172,54.28,77135.21,0.2,0.98854,1e-05,1.83765]
[1776473326442,54.28,77137.13,0.2,0.98855,1e-05,1.83541]
[1776473326691,54.28,77137.13,0.2,0.98855,1e-05,1.83541]
[1776473326905,54.28,77137.13,0.2,0.98855,1e-05,1.83541]
[1776473326938,54.28,77137.13,0.2,0.98855,1e-05,1.83541]
[1776473327193,54.28,77138.17,0.2,0.98856,1e-05,1.83419]
[1776473331220,54.28,77142.33,0.2,0.9886,1e-05,1.82934]
[1776473332260,54.28,77142.33,0.2,0.9886,1e-05,1.82934]
[1776473332228,54.28,77145.37,0.2,0.98862,1e-05,1.82568]
[1776473332440,54.28,77145.37,0.2,0.98862,1e-05,1.82568]
[1776473333235,54.28,77146.03,0.2,0.98863,1e-05,1.82495]
[1776473333430,54.28,77146.03,0.2,0.98863,1e-05,1.82495]
[1776473333439,54.28,77146.03,0.2,0.98863,1e-05,1.82495]
[1776473339276,54.28,77143.91,0.2,0.98861,1e-05,1.82801]
[1776473341536,54.28,77144.04,0.2,0.98861,1e-05,1.82799]
[1776473341692,54.28,77144.04,0.2,0.98861,1e-05,1.82799]
[1776473342307,54.28,77144.04,0.2,0.98861,1e-05,1.82799]
[1776473342298,54.29,77144.23,0.2,0.98861,1e-05,1.82783]
[1776473342445,54.29,77144.23,0.2,0.98861,1e-05,1.82783]
[1776473349347,54.29,77144.75,0.2,0.98861,1e-05,1.82768]
[1776473354383,54.29,77144.86,0.2,0.98861,1e-05,1.82788]
[1776473356400,54.29,77144.86,0.2,0.98861,1e-05,1.82788]
[1776473356437,54.29,77144.86,0.2,0.98861,1e-05,1.82788]
[1776473357206,54.29,77144.86,0.2,0.98861,1e-05,1.82807]
[1776473357403,54.29,77149.51,0.2,0.98865,1e-05,1.82237]
[1776473358411,54.29,77163.5,0.2,0.98877,1e-05,1.80537]
[1776473359418,54.29,77175.25,0.2,0.98888,1e-05,1.79123]
[1776473361037,54.29,77180.97,0.2,0.98892,1e-05,1.7846]
[1776473363096,54.29,77182.28,0.2,0.98894,1e-05,1.78302]
[1776473363198,54.29,77182.28,0.2,0.98894,1e-05,1.78302]
[1776473363295,54.3,77182.36,0.2,0.98893,1e-05,1.78322]
[1776473363909,54.3,77182.36,0.2,0.98893,1e-05,1.78322]
[1776473363946,54.3,77182.36,0.2,0.98893,1e-05,1.78322]
[1776473369511,54.3,77173.76,0.2,0.98885,1e-05,1.79447]
[1776473370518,54.3,77170.17,0.2,0.98882,1e-05,1.79894]
[1776473371563,54.3,77170.17,0.2,0.98882,1e-05,1.79894]
[1776473371692,54.3,77170.17,0.2,0.98882,1e-05,1.79894]
[1776473371717,54.3,77172.85,0.2,0.98885,1e-05,1.79416]
[1776473373120,54.3,77172.85,0.2,0.98885,1e-05,1.79416]
[1776473373192,54.3,77172.85,0.2,0.98885,1e-05,1.79416]
[1776473378574,54.31,77173.81,0.2,0.98885,1e-05,1.79395]
[1776473379883,54.31,77173.81,0.2,0.98885,1e-05,1.79395]
[1776473379940,54.31,77173.81,0.2,0.98885,1e-05,1.79395]
[1776473380038,54.31,77173.78,0.2,0.98885,1e-05,1.79426]
[1776473381056,54.31,77173.78,0.2,0.98885,1e-05,1.79426]
[1776473381197,54.31,77173.78,0.2,0.98885,1e-05,1.79426]
[1776473386011,54.31,77176.46,0.2,0.98887,1e-05,1.79158]
[1776473386200,54.31,77176.46,0.2,0.98887,1e-05,1.79158]
[1776473386292,54.31,77179.37,0.2,0.9889,1e-05,1.78837]
[1776473387032,54.31,77179.37,0.2,0.9889,1e-05,1.78837]
[1776473387195,54.31,77179.37,0.2,0.9889,1e-05,1.78837]
[1776473389655,54.32,77184.46,0.2,0.98894,1e-05,1.78272]
[1776473393408,54.32,77185.47,0.2,0.98894,1e-05,1.782]
[1776473393438,54.32,77185.47,0.2,0.98894,1e-05,1.782]
[1776473393682,54.32,77185.72,0.2,0.98894,1e-05,1.78187]
[1776473394426,54.32,77185.72,0.2,0.98894,1e-05,1.78187]
[1776473394438,54.32,77185.72,0.2,0.98894,1e-05,1.78187]
[1776473399711,54.33,77188.67,0.2,0.98896,1e-05,1.7792]
[1776473399943,54.33,77188.67,0.2,0.98896,1e-05,1.7792]
[1776473399984,54.33,77188.81,0.2,0.98896,1e-05,1.77938]
[1776473400732,54.33,77196.63,0.2,0.98903,1e-05,1.77001]
[1776473402746,54.33,77193.65,0.2,0.989,1e-05,1.77397]
[1776473404760,54.33,77190.79,0.2,0.98897,1e-05,1.77777]
[1776473406181,54.33,77190.79,0.2,0.98897,1e-05,1.77777]
[1776473406447,54.34,77191.02,0.2,0.98897,1e-05,1.77785]
[1776473410803,54.34,77186.87,0.2,0.98893,1e-05,1.78356]
[1776473412141,54.34,77186.87,0.2,0.98893,1e-05,1.78356]
[1776473412188,54.34,77186.87,0.2,0.98893,1e-05,1.78356]
[1776473412288,54.34,77186.25,0.2,0.98892,1e-05,1.78465]
[1776473413935,54.34,77186.25,0.2,0.98892,1e-05,1.78465]
[1776473414191,54.34,77186.25,0.2,0.98892,1e-05,1.78465]
[1776473415838,54.34,77181.35,0.2,0.98888,1e-05,1.79107]
[1776473416600,54.34,77181.35,0.2,0.98888,1e-05,1.79107]
[1776473416692,54.34,77181.35,0.2,0.98888,1e-05,1.79107]
[1776473416848,54.35,77178.96,0.2,0.98885,1e-05,1.79412]
[1776473421880,54.35,77177.52,0.2,0.98884,1e-05,1.79664]
[1776473431953,54.36,77177.52,0.2,0.98884,1e-05,1.79645]
[1776473434427,54.36,77177.52,0.2,0.98884,1e-05,1.79645]
[1776473434441,54.36,77177.41,0.2,0.98883,1e-05,1.79688]
[1776473444037,54.37,77174.73,0.2,0.9888,1e-05,1.80166]
[1776473448351,54.37,77174.73,0.2,0.9888,1e-05,1.80166]
[1776473448443,54.37,77174.73,0.2,0.9888,1e-05,1.80166]
[1776473448392,54.37,77174.58,0.2,0.98879,1e-05,1.80239]
[1776473449072,54.37,77174.69,0.2,0.98879,1e-05,1.80239]
[1776473449462,54.37,77174.69,0.2,0.98879,1e-05,1.80239]
[1776473449692,54.37,77174.69,0.2,0.98879,1e-05,1.80239]
[1776473456121,54.38,77174.73,0.2,0.98879,1e-05,1.80332]
[1776473456792,54.38,77174.73,0.2,0.98879,1e-05,1.80332]
[1776473456938,54.38,77174.73,0.2,0.98879,1e-05,1.80332]
[1776473457949,54.38,77174.73,0.2,0.98879,1e-05,1.80332]
[1776473458203,54.38,77174.73,0.2,0.98879,1e-05,1.80332]
[1776473458300,54.38,77174.8,0.2,0.98878,1e-05,1.80351]
[1776473464176,54.39,77174.73,0.2,0.98878,1e-05,1.80443]
[1776473469212,54.39,77174.73,0.2,0.98877,1e-05,1.80512]
[1776473476262,54.4,77174.76,0.2,0.98877,1e-05,1.80603]
[1776473487339,54.4,77174.8,0.2,0.98876,1e-05,1.80741]
[1776473490360,54.41,77168.35,0.2,0.9887,1e-05,1.81563]
[1776473491369,54.41,77158.83,0.2,0.98862,1e-05,1.8257]
[1776473492378,54.41,77158.88,0.2,0.98862,1e-05,1.82573]
[1776473492748,54.41,77158.88,0.2,0.98862,1e-05,1.82573]
[1776473492950,54.41,77158.88,0.2,0.98862,1e-05,1.82573]
[1776473493385,54.41,77158.8,0.2,0.98862,1e-05,1.82591]
[1776473493931,54.41,77158.8,0.2,0.98862,1e-05,1.82591]
[1776473494190,54.41,77158.8,0.2,0.98862,1e-05,1.82591]
[1776473495400,54.41,77155.29,0.2,0.98859,1e-05,1.83039]
[1776473496406,54.41,77152.47,0.2,0.98856,1e-05,1.83393]
[1776473501401,54.41,77152.62,0.2,0.98856,1e-05,1.83403]
[1776473501439,54.41,77152.62,0.2,0.98856,1e-05,1.83403]
[1776473501456,54.41,77152.62,0.2,0.98856,1e-05,1.83409]
[1776473502653,54.41,77152.55,0.2,0.98856,1e-05,1.83425]
[1776473502690,54.41,77152.55,0.2,0.98856,1e-05,1.83425]
[1776473518563,54.42,77152.25,0.2,0.98855,1e-05,1.83562]
[1776473521406,54.42,77152.25,0.2,0.98855,1e-05,1.83562]
[1776473521434,54.42,77152.25,0.2,0.98855,1e-05,1.83562]
[1776473521441,54.42,77153.28,0.2,0.98856,1e-05,1.83452]
[1776473521763,54.42,77165.01,0.2,0.98866,1e-05,1.82015]
[1776473522591,54.42,77163.9,0.2,0.98865,1e-05,1.82159]
[1776473523661,54.42,77163.9,0.2,0.98865,1e-05,1.82159]
[1776473523690,54.42,77163.9,0.2,0.98865,1e-05,1.82159]
[1776473525612,54.42,77168.8,0.2,0.98869,1e-05,1.81584]
[1776473528681,54.42,77168.91,0.2,0.98869,1e-05,1.81589]
[1776473528938,54.42,77168.91,0.2,0.98869,1e-05,1.81589]
[1776473529188,54.42,77168.91,0.2,0.98869,1e-05,1.81589]
[1776473529436,54.42,77168.91,0.2,0.98869,1e-05,1.81589]
[1776473529538,54.42,77169.71,0.2,0.9887,1e-05,1.81509]
[1776473535682,54.43,77170.37,0.2,0.9887,1e-05,1.81484]
[1776473540717,54.43,77170.19,0.2,0.9887,1e-05,1.81549]
[1776473548373,54.43,77170.35,0.2,0.9887,1e-05,1.81538]
[1776473548773,54.43,77162.69,0.2,0.98862,1e-05,1.82533]
[1776473549844,54.43,77162.69,0.2,0.98862,1e-05,1.82533]
[1776473549944,54.43,77162.69,0.2,0.98862,1e-05,1.82533]
[1776473550944,54.43,77162.18,0.2,0.98862,1e-05,1.82602]
[1776473551042,54.43,77161.9,0.2,0.98863,1e-05,1.82475]
[1776473555680,54.43,77160.49,0.2,0.98861,1e-05,1.82674]
[1776473555940,54.43,77160.49,0.2,0.98861,1e-05,1.82674]
[1776473562872,54.44,77160.88,0.2,0.98861,1e-05,1.82676]
[1776473569921,54.44,77161.39,0.2,0.98861,1e-05,1.82656]
[1776473571934,54.44,77165.0,0.2,0.98864,1e-05,1.82227]
[1776473572942,54.44,77178.0,0.2,0.98876,1e-05,1.8065]
[1776473573949,54.44,77183.77,0.2,0.98881,1e-05,1.79961]
[1776473574956,54.44,77189.3,0.2,0.98886,1e-05,1.79303]
[1776473575963,54.44,77194.34,0.2,0.9889,1e-05,1.78709]
[1776473576800,54.44,77194.34,0.2,0.9889,1e-05,1.78709]
[1776473576941,54.44,77194.34,0.2,0.9889,1e-05,1.78709]
[1776473577690,54.44,77193.74,0.2,0.9889,1e-05,1.78794]
[1776473577938,54.44,77193.74,0.2,0.9889,1e-05,1.78794]
[1776473577977,54.44,77193.44,0.2,0.98889,1e-05,1.78844]
[1776473582007,54.45,77186.19,0.2,0.98882,1e-05,1.7977]
[1776473585035,54.45,77194.02,0.2,0.98889,1e-05,1.78863]
[1776473586059,54.45,77194.02,0.2,0.98889,1e-05,1.78863]
[1776473586194,54.45,77194.02,0.2,0.98889,1e-05,1.78863]
[1776473586247,54.45,77196.1,0.2,0.98891,1e-05,1.78639]
[1776473588056,54.45,77202.15,0.2,0.98896,1e-05,1.77928]
[1776473592084,54.46,77209.02,0.2,0.98901,1e-05,1.77168]
[1776473593091,54.46,77212.44,0.2,0.98904,1e-05,1.76776]
[1776473594507,54.46,77212.44,0.2,0.98904,1e-05,1.76776]
[1776473594704,54.46,77212.68,0.2,0.98904,1e-05,1.76783]
[1776473596225,54.46,77212.65,0.2,0.98904,1e-05,1.76786]
[1776473596441,54.46,77212.65,0.2,0.98904,1e-05,1.76786]
[1776473596512,54.46,77212.58,0.2,0.98904,1e-05,1.7683]
[1776473598155,54.46,77210.09,0.2,0.98902,1e-05,1.77127]
[1776473598202,54.46,77210.09,0.2,0.98902,1e-05,1.77127]
[1776473604114,54.47,77208.37,0.2,0.98899,1e-05,1.77449]
[1776473604197,54.47,77208.37,0.2,0.98899,1e-05,1.77449]
[1776473605057,54.47,77211.05,0.2,0.98902,1e-05,1.77145]
[1776473605193,54.47,77211.05,0.2,0.98902,1e-05,1.77145]
[1776473605277,54.47,77211.54,0.2,0.98902,1e-05,1.77103]
[1776473611217,54.48,77217.33,0.2,0.98907,1e-05,1.76351]
[1776473611679,54.48,77217.33,0.2,0.98907,1e-05,1.76351]
[1776473611693,54.48,77217.33,0.2,0.98907,1e-05,1.76351]
[1776473616288,54.48,77215.97,0.2,0.98905,1e-05,1.76583]
[1776473616440,54.48,77215.97,0.2,0.98905,1e-05,1.76583]
[1776473616541,54.48,77214.92,0.2,0.98904,1e-05,1.76725]
[1776473620234,54.48,77213.39,0.2,0.98903,1e-05,1.76958]
[1776473620446,54.48,77213.39,0.2,0.98903,1e-05,1.76958]
[1776473622293,54.49,77207.98,0.2,0.98898,1e-05,1.77653]
[1776473623708,54.49,77206.95,0.2,0.98897,1e-05,1.77791]
[1776473623936,54.49,77206.95,0.2,0.98897,1e-05,1.77791]
[1776473624308,54.49,77206.49,0.2,0.98896,1e-05,1.77861]
[1776473627334,54.49,77201.32,0.2,0.98891,1e-05,1.78526]
[1776473628278,54.49,77201.32,0.2,0.98891,1e-05,1.78526]
[1776473628444,54.49,77201.32,0.2,0.98891,1e-05,1.78526]
[1776473635391,54.5,77196.64,0.2,0.98887,1e-05,1.79193]
[1776473637755,54.5,77195.13,0.2,0.98885,1e-05,1.794]
[1776473637939,54.5,77195.13,0.2,0.98885,1e-05,1.794]
[1776473638724,54.5,77195.76,0.2,0.98885,1e-05,1.79337]
[1776473638941,54.5,77195.76,0.2,0.98885,1e-05,1.79337]
[1776473640428,54.5,77196.37,0.2,0.98886,1e-05,1.79289]
[1776473641434,54.5,77200.94,0.2,0.9889,1e-05,1.78751]
[1776473644987,54.51,77197.66,0.2,0.98887,1e-05,1.79187]
[1776473645201,54.51,77197.66,0.2,0.98887,1e-05,1.79187]
[1776473649940,54.51,77201.07,0.2,0.98889,1e-05,1.78841]
[1776473650198,54.51,77201.07,0.2,0.98889,1e-05,1.78841]
[1776473650498,54.51,77201.13,0.2,0.98889,1e-05,1.78848]
[1776473658554,54.52,77201.22,0.2,0.98888,1e-05,1.78944]
[1776473659430,54.52,77201.22,0.2,0.98888,1e-05,1.78944]
[1776473659694,54.52,77201.64,0.2,0.98889,1e-05,1.78907]
[1776473663535,54.52,77201.52,0.2,0.98888,1e-05,1.78962]
[1776473663589,54.52,77199.9,0.2,0.98887,1e-05,1.7917]
[1776473663703,54.52,77199.9,0.2,0.98887,1e-05,1.7917]
[1776473667023,54.52,77201.21,0.2,0.98888,1e-05,1.79051]
[1776473667197,54.52,77201.21,0.2,0.98888,1e-05,1.79051]
[1776473669579,54.52,77203.4,0.2,0.98889,1e-05,1.78813]
[1776473669631,54.52,77206.24,0.2,0.98892,1e-05,1.78486]
[1776473669692,54.52,77206.24,0.2,0.98892,1e-05,1.78486]
[1776473674431,54.53,77207.89,0.2,0.98894,1e-05,1.78165]
[1776473674700,54.53,77207.96,0.2,0.98894,1e-05,1.78186]
[1776473680708,54.53,77206.49,0.2,0.98892,1e-05,1.78449]
[1776473682189,54.53,77206.49,0.2,0.98892,1e-05,1.78449]
[1776473682440,54.53,77206.49,0.2,0.98892,1e-05,1.78449]
[1776473683155,54.54,77205.69,0.2,0.98891,1e-05,1.78573]
[1776473683204,54.54,77205.69,0.2,0.98891,1e-05,1.78573]
[1776473683256,54.54,77205.55,0.2,0.98891,1e-05,1.78604]
[1776473688771,54.54,77207.96,0.2,0.98892,1e-05,1.78384]
[1776473693805,54.55,77208.82,0.2,0.98893,1e-05,1.78352]
[1776473696776,54.55,77211.12,0.2,0.98894,1e-05,1.78105]
[1776473696939,54.55,77211.12,0.2,0.98894,1e-05,1.78105]
[1776473701862,54.55,77217.59,0.2,0.98899,1e-05,1.77423]
[1776473703589,54.55,77217.59,0.2,0.98899,1e-05,1.77423]
[1776473703699,54.55,77217.59,0.2,0.98899,1e-05,1.77423]
[1776473704753,54.55,77219.75,0.2,0.98901,1e-05,1.77198]
[1776473704949,54.55,77219.75,0.2,0.98901,1e-05,1.77198]
[1776473705021,54.56,77219.72,0.2,0.98901,1e-05,1.77218]
[1776473711932,54.56,77220.67,0.2,0.98901,1e-05,1.77216]
[1776473713294,54.56,77220.67,0.2,0.98901,1e-05,1.77216]
[1776473713440,54.56,77220.67,0.2,0.98901,1e-05,1.77216]
[1776473713514,54.56,77214.92,0.2,0.98896,1e-05,1.77933]
[1776473713946,54.56,77211.29,0.2,0.98892,1e-05,1.78367]
[1776473717953,54.56,77212.34,0.2,0.98893,1e-05,1.78255]
[1776473718192,54.56,77212.34,0.2,0.98893,1e-05,1.78255]
[1776473718973,54.57,77214.19,0.2,0.98895,1e-05,1.7809]
[1776473719197,54.57,77214.19,0.2,0.98895,1e-05,1.7809]
[1776473719257,54.57,77216.3,0.2,0.98896,1e-05,1.77837]
[1776473721427,54.57,77216.24,0.2,0.98896,1e-05,1.77859]
[1776473721435,54.57,77216.24,0.2,0.98896,1e-05,1.77859]
[1776473727037,54.57,77216.75,0.2,0.98896,1e-05,1.779]
[1776473730344,54.58,77219.72,0.2,0.98898,1e-05,1.77574]
[1776473730438,54.58,77219.72,0.2,0.98898,1e-05,1.77574]
[1776473730690,54.58,77221.79,0.2,0.989,1e-05,1.77357]
[1776473736101,54.58,77223.4,0.2,0.98902,1e-05,1.77079]
[1776473736935,54.58,77223.4,0.2,0.98902,1e-05,1.77079]
[1776473740129,54.59,77229.27,0.2,0.98906,1e-05,1.76443]
[1776473741057,54.59,77229.27,0.2,0.98906,1e-05,1.76443]
[1776473741194,54.59,77229.27,0.2,0.98906,1e-05,1.76443]
[1776473741582,54.59,77229.27,0.2,0.98906,1e-05,1.76443]
[1776473741690,54.59,77229.27,0.2,0.98906,1e-05,1.76443]
[1776473741683,54.59,77230.63,0.2,0.98907,1e-05,1.76314]
[1776473744156,54.59,77235.67,0.2,0.98911,1e-05,1.75751]
[1776473745164,54.59,77239.18,0.2,0.98914,1e-05,1.75352]
[1776473746861,54.59,77242.0,0.2,0.98917,1e-05,1.75037]
[1776473746944,54.59,77242.0,0.2,0.98917,1e-05,1.75037]
[1776473747404,54.59,77242.0,0.2,0.98917,1e-05,1.75037]
[1776473747448,54.59,77242.0,0.2,0.98917,1e-05,1.75037]
[1776473747453,54.59,77242.21,0.2,0.98916,1e-05,1.75049]
[1776473753220,54.6,77241.48,0.2,0.98915,1e-05,1.75227]
[1776473758255,54.61,77240.92,0.2,0.98914,1e-05,1.75385]
[1776473763290,54.61,77240.12,0.2,0.98913,1e-05,1.7557]
[1776473766931,54.61,77239.38,0.2,0.98912,1e-05,1.75712]
[1776473767194,54.61,77239.38,0.2,0.98912,1e-05,1.75712]
[1776473767318,54.62,77238.82,0.2,0.98911,1e-05,1.75797]
[1776473768332,54.62,77238.82,0.2,0.98911,1e-05,1.75797]
[1776473768437,54.62,77238.82,0.2,0.98911,1e-05,1.75797]
[1776473768537,54.62,77242.44,0.2,0.98914,1e-05,1.75405]
[1776473774368,54.62,77241.25,0.2,0.98912,1e-05,1.75657]
[1776473776052,54.63,77240.4,0.2,0.98911,1e-05,1.75776]
[1776473776198,54.63,77240.4,0.2,0.98911,1e-05,1.75776]
[1776473776439,54.63,77240.4,0.2,0.98911,1e-05,1.75776]
[1776473776689,54.63,77240.4,0.2,0.98911,1e-05,1.75776]
[1776473776790,54.63,77240.18,0.2,0.98911,1e-05,1.7582]
[1776473782423,54.63,77239.54,0.2,0.9891,1e-05,1.76005]
[1776473783732,54.63,77239.54,0.2,0.9891,1e-05,1.76005]
[1776473783757,54.63,77239.54,0.2,0.98909,1e-05,1.76023]
[1776473783937,54.63,77239.54,0.2,0.98909,1e-05,1.76023]
[1776473784458,54.63,77239.54,0.2,0.98909,1e-05,1.76023]
[1776473784693,54.63,77239.54,0.2,0.98909,1e-05,1.76023]
[1776473790479,54.64,77241.11,0.2,0.9891,1e-05,1.75962]
[1776473795514,54.65,77240.32,0.2,0.9891,1e-05,1.75982]
[1776473798279,54.65,77238.72,0.2,0.98908,1e-05,1.76208]
[1776473798536,54.65,77226.41,0.2,0.98897,1e-05,1.77689]
[1776473799543,54.65,77224.65,0.2,0.98896,1e-05,1.77914]
[1776473801511,54.65,77226.1,0.2,0.98897,1e-05,1.77756]
[1776473801557,54.65,77231.18,0.2,0.98901,1e-05,1.77166]
[1776473802564,54.65,77234.87,0.2,0.98904,1e-05,1.76743]
[1776473807600,54.66,77232.73,0.2,0.98902,1e-05,1.7708]
[1776473810626,54.66,77229.01,0.2,0.98898,1e-05,1.77572]
[1776473812806,54.66,77227.42,0.2,0.98897,1e-05,1.77777]
[1776473812938,54.66,77226.31,0.2,0.98896,1e-05,1.77924]
[1776473813647,54.67,77226.83,0.2,0.98896,1e-05,1.77877]
[1776473814183,54.67,77226.83,0.2,0.98896,1e-05,1.77877]
[1776473814437,54.67,77226.83,0.2,0.98896,1e-05,1.77877]
[1776473819689,54.67,77227.77,0.2,0.98896,1e-05,1.77854]
[1776473824453,54.67,77227.64,0.2,0.98895,1e-05,1.77929]
[1776473824698,54.67,77227.64,0.2,0.98895,1e-05,1.77929]
[1776473824727,54.67,77226.07,0.2,0.98894,1e-05,1.78131]
[1776473825433,54.67,77226.07,0.2,0.98894,1e-05,1.78131]
[1776473825692,54.67,77226.07,0.2,0.98894,1e-05,1.78131]
[1776473830768,54.68,77222.85,0.2,0.98891,1e-05,1.78599]
[1776473833790,54.68,77219.47,0.2,0.98887,1e-05,1.79043]
[1776473835408,54.68,77219.47,0.2,0.98887,1e-05,1.79043]
[1776473835440,54.68,77219.47,0.2,0.98887,1e-05,1.79043]
[1776473835538,54.68,77219.47,0.2,0.98887,1e-05,1.79068]
[1776473835943,54.68,77219.47,0.2,0.98887,1e-05,1.79068]
[1776473836193,54.68,77219.47,0.2,0.98887,1e-05,1.79068]
[1776473838828,54.69,77212.61,0.2,0.98881,1e-05,1.79929]
[1776473839834,54.69,77205.35,0.2,0.98874,1e-05,1.80816]
[1776473841395,54.69,77204.06,0.2,0.98873,1e-05,1.80981]
[1776473841445,54.69,77204.06,0.2,0.98873,1e-05,1.80981]
[1776473841848,54.69,77203.76,0.2,0.98873,1e-05,1.81026]
[1776473842762,54.69,77203.76,0.2,0.98873,1e-05,1.81026]
[1776473842943,54.69,77203.99,0.2,0.98873,1e-05,1.81007]
[1776473848897,54.69,77202.73,0.2,0.98872,1e-05,1.81213]
[1776473851918,54.69,77199.5,0.2,0.9887,1e-05,1.81463]
[1776473852972,54.69,77199.5,0.2,0.9887,1e-05,1.81463]
[1776473853203,54.69,77199.5,0.2,0.9887,1e-05,1.81463]
[1776473853797,54.69,77199.5,0.2,0.9887,1e-05,1.81463]
[1776473853798,54.69,77198.78,0.2,0.98869,1e-05,1.81568]
[1776473853940,54.69,77198.78,0.2,0.98869,1e-05,1.81568]
[1776473855946,54.69,77202.5,0.2,0.98872,1e-05,1.81135]
[1776473864002,54.7,77202.27,0.2,0.98871,1e-05,1.81238]
[1776473869434,54.7,77200.01,0.2,0.98869,1e-05,1.8155]
[1776473869692,54.7,77200.01,0.2,0.98869,1e-05,1.8155]
[1776473869701,54.7,77194.55,0.2,0.98864,1e-05,1.82231]
[1776473870227,54.7,77194.55,0.2,0.98864,1e-05,1.82231]
[1776473870444,54.7,77194.55,0.2,0.98864,1e-05,1.82231]
[1776473876087,54.71,77190.74,0.2,0.9886,1e-05,1.82742]
[1776473877826,54.71,77190.74,0.2,0.9886,1e-05,1.82742]
[1776473877927,54.71,77188.83,0.2,0.98858,1e-05,1.8299]
[1776473877944,54.71,77188.83,0.2,0.98858,1e-05,1.8299]
[1776473878657,54.71,77188.83,0.2,0.98858,1e-05,1.8299]
[1776473878705,54.71,77188.83,0.2,0.98858,1e-05,1.8299]
[1776473878758,54.71,77188.42,0.2,0.98858,1e-05,1.83047]
[1776473884142,54.71,77188.89,0.2,0.98858,1e-05,1.83027]
[1776473889179,54.71,77188.79,0.2,0.98858,1e-05,1.83079]
[1776473890185,54.71,77181.93,0.2,0.98852,1e-05,1.83926]
[1776473891192,54.71,77177.0,0.2,0.98847,1e-05,1.84538]
[1776473892951,54.71,77177.0,0.2,0.98847,1e-05,1.84538]
[1776473893208,54.71,77176.57,0.2,0.98847,1e-05,1.84596]
[1776473893858,54.71,77176.57,0.2,0.98847,1e-05,1.84596]
[1776473893942,54.71,77176.57,0.2,0.98847,1e-05,1.84596]
[1776473893918,54.71,77177.0,0.2,0.98847,1e-05,1.84554]
[1776473896226,54.71,77181.17,0.2,0.98851,1e-05,1.84053]
[1776473901593,54.71,77178.6,0.2,0.98848,1e-05,1.84393]
[1776473901701,54.71,77178.6,0.2,0.98848,1e-05,1.84393]
[1776473901791,54.72,77175.47,0.2,0.98845,1e-05,1.84787]
[1776473902539,54.72,77175.47,0.2,0.98845,1e-05,1.84787]
[1776473902692,54.72,77175.47,0.2,0.98845,1e-05,1.84787]
[1776473905290,54.72,77171.78,0.2,0.98842,1e-05,1.85255]
[1776473907987,54.72,77171.04,0.2,0.98841,1e-05,1.85353]
[1776473908196,54.72,77171.04,0.2,0.98841,1e-05,1.85353]
[1776473908559,54.72,77171.04,0.2,0.98841,1e-05,1.85353]
[1776473908694,54.72,77171.04,0.2,0.98841,1e-05,1.85353]
[1776473908777,54.72,77170.56,0.2,0.98841,1e-05,1.8542]
[1776473913346,54.72,77167.04,0.2,0.98838,1e-05,1.85698]
[1776473914830,54.72,77167.04,0.2,0.98838,1e-05,1.85698]
[1776473914941,54.72,77167.04,0.2,0.98838,1e-05,1.85698]
[1776473914932,54.72,77165.47,0.2,0.98837,1e-05,1.85898]
[1776473916007,54.72,77165.4,0.2,0.98837,1e-05,1.85907]
[1776473916194,54.72,77165.4,0.2,0.98837,1e-05,1.85907]
[1776473922415,54.72,77166.92,0.2,0.98838,1e-05,1.85736]
[1776473923066,54.72,77166.92,0.2,0.98838,1e-05,1.85736]
[1776473923198,54.72,77166.92,0.2,0.98838,1e-05,1.85736]
[1776473923562,54.72,77166.92,0.2,0.98838,1e-05,1.85736]
[1776473923701,54.72,77166.92,0.2,0.98838,1e-05,1.85736]
[1776473923771,54.72,77169.83,0.2,0.98841,1e-05,1.85383]
[1776473929639,54.72,77169.61,0.2,0.9884,1e-05,1.85417]
[1776473929696,54.72,77169.61,0.2,0.9884,1e-05,1.85417]
[1776473929699,54.72,77169.83,0.2,0.98841,1e-05,1.85404]
[1776473930170,54.72,77169.83,0.2,0.98841,1e-05,1.85404]
[1776473930208,54.72,77169.83,0.2,0.98841,1e-05,1.85404]
[1776473935506,54.72,77170.36,0.2,0.98841,1e-05,1.85358]
[1776473939460,54.72,77170.04,0.2,0.98841,1e-05,1.85408]
[1776473939700,54.72,77170.04,0.2,0.98841,1e-05,1.85408]
[1776473939799,54.72,77169.91,0.2,0.9884,1e-05,1.85432]
[1776473940472,54.72,77169.91,0.2,0.9884,1e-05,1.85432]
[1776473940707,54.72,77169.91,0.2,0.9884,1e-05,1.85432]
[1776473941548,54.72,77172.72,0.2,0.98843,1e-05,1.85093]
[1776473945576,54.72,77181.18,0.2,0.9885,1e-05,1.84072]
[1776473946221,54.72,77181.18,0.2,0.9885,1e-05,1.84072]
[1776473946438,54.72,77181.18,0.2,0.9885,1e-05,1.84072]
[1776473946943,54.73,77184.21,0.2,0.98853,1e-05,1.83707]
[1776473948171,54.73,77186.21,0.2,0.98855,1e-05,1.83468]
[1776473948206,54.73,77186.21,0.2,0.98855,1e-05,1.83468]
[1776473953632,54.73,77186.34,0.2,0.98855,1e-05,1.83495]
[1776473958666,54.73,77190.59,0.2,0.98858,1e-05,1.83012]
[1776473959182,54.73,77190.59,0.2,0.98858,1e-05,1.83012]
[1776473959440,54.73,77190.59,0.2,0.98858,1e-05,1.83012]
[1776473959674,54.73,77191.73,0.2,0.98859,1e-05,1.82881]
[1776473960813,54.73,77191.73,0.2,0.98859,1e-05,1.82881]
[1776473960941,54.73,77191.73,0.2,0.98859,1e-05,1.82881]
[1776473966724,54.73,77189.98,0.2,0.98857,1e-05,1.83151]
[1776473967294,54.73,77189.98,0.2,0.98857,1e-05,1.83151]
[1776473967442,54.73,77189.98,0.2,0.98857,1e-05,1.83151]
[1776473967731,54.73,77189.95,0.2,0.98857,1e-05,1.83162]
[1776473968399,54.73,77189.95,0.2,0.98857,1e-05,1.83162]
[1776473968444,54.73,77189.95,0.2,0.98857,1e-05,1.83162]
[1776473980822,54.74,77190.08,0.2,0.98857,1e-05,1.83078]
[1776473981143,54.74,77190.08,0.2,0.98857,1e-05,1.83078]
[1776473981192,54.74,77190.08,0.2,0.98857,1e-05,1.83078]
[1776473981828,54.74,77190.04,0.2,0.98857,1e-05,1.8309]
[1776473982333,54.74,77190.04,0.2,0.98857,1e-05,1.8309]
[1776473982439,54.74,77190.04,0.2,0.98857,1e-05,1.8309]
[1776473989885,54.74,77189.65,0.2,0.98857,1e-05,1.83195]
[1776473995927,54.75,77192.79,0.2,0.98859,1e-05,1.82854]
[1776473998831,54.75,77192.79,0.2,0.98859,1e-05,1.82854]
[1776473998936,54.75,77192.79,0.2,0.98859,1e-05,1.82854]
[1776473998947,54.75,77193.32,0.2,0.98859,1e-05,1.82812]
[1776473999955,54.75,77196.6,0.2,0.98862,1e-05,1.82421]
[1776474000962,54.75,77203.72,0.2,0.98869,1e-05,1.81564]
[1776474001204,54.75,77203.72,0.2,0.98869,1e-05,1.81564]
[1776474001969,54.75,77209.11,0.2,0.98873,1e-05,1.80922]
[1776474003436,54.75,77209.18,0.2,0.98873,1e-05,1.80924]
[1776474003983,54.75,77200.28,0.2,0.98865,1e-05,1.82014]
[1776474004989,54.75,77199.68,0.2,0.98865,1e-05,1.82095]
[1776474005348,54.75,77199.68,0.2,0.98865,1e-05,1.82095]
[1776474005445,54.75,77199.68,0.2,0.98865,1e-05,1.82095]
[1776474010025,54.75,77197.36,0.2,0.98862,1e-05,1.82422]
[1776474011032,54.75,77191.32,0.2,0.98857,1e-05,1.83167]
[1776474012039,54.75,77187.68,0.2,0.98853,1e-05,1.83619]
[1776474012903,54.75,77187.68,0.2,0.98853,1e-05,1.83619]
[1776474012941,54.75,77187.68,0.2,0.98853,1e-05,1.83619]
[1776474013046,54.76,77184.87,0.2,0.98851,1e-05,1.83969]
[1776474014053,54.76,77182.32,0.2,0.98849,1e-05,1.84287]
[1776474015059,54.76,77179.56,0.2,0.98846,1e-05,1.84631]
[1776474017441,54.76,77179.22,0.2,0.98846,1e-05,1.84682]
[1776474017869,54.76,77179.22,0.2,0.98846,1e-05,1.84682]
[1776474017943,54.76,77179.22,0.2,0.98846,1e-05,1.84682]
[1776474018023,54.76,77179.22,0.2,0.98846,1e-05,1.84687]
[1776474027145,54.76,77179.08,0.2,0.98845,1e-05,1.84746]
[1776474029776,54.76,77180.61,0.2,0.98847,1e-05,1.84563]
[1776474029940,54.76,77180.61,0.2,0.98847,1e-05,1.84563]
[1776474030843,54.76,77180.59,0.2,0.98846,1e-05,1.84576]
[1776474030946,54.76,77180.59,0.2,0.98846,1e-05,1.84576]
[1776474031028,54.76,77182.07,0.2,0.98849,1e-05,1.8423]
[1776474034194,54.76,77186.29,0.2,0.98852,1e-05,1.8373]
[1776474035741,54.76,77186.29,0.2,0.98852,1e-05,1.8373]
[1776474035940,54.76,77186.29,0.2,0.98852,1e-05,1.8373]
[1776474036027,54.76,77193.54,0.2,0.98859,1e-05,1.82859]
[1776474036208,54.76,77187.53,0.2,0.98853,1e-05,1.83593]
[1776474041243,54.76,77188.68,0.2,0.98854,1e-05,1.83486]
[1776474042803,54.76,77188.68,0.2,0.98854,1e-05,1.83486]
[1776474042937,54.76,77188.68,0.2,0.98854,1e-05,1.83486]
[1776474043972,54.76,77192.06,0.2,0.98857,1e-05,1.83088]
[1776474044040,54.77,77196.43,0.2,0.98861,1e-05,1.82565]
[1776474044201,54.77,77196.43,0.2,0.98861,1e-05,1.82565]
[1776474047187,54.77,77197.81,0.2,0.98862,1e-05,1.82416]
[1776474047448,54.77,77197.81,0.2,0.98862,1e-05,1.82416]
[1776474050261,54.77,77199.81,0.2,0.98864,1e-05,1.82201]
[1776474050447,54.77,77199.81,0.2,0.98864,1e-05,1.82201]
[1776474051045,54.77,77199.81,0.2,0.98864,1e-05,1.82201]
[1776474051201,54.77,77201.79,0.2,0.98865,1e-05,1.8197]
[1776474051313,54.77,77202.2,0.2,0.98866,1e-05,1.81931]
[1776474052320,54.77,77194.71,0.2,0.98859,1e-05,1.82852]
[1776474053195,54.77,77194.71,0.2,0.98859,1e-05,1.82852]
[1776474053326,54.77,77190.05,0.2,0.98855,1e-05,1.83429]
[1776474055960,54.77,77190.43,0.2,0.98855,1e-05,1.8339]
[1776474059993,54.77,77190.02,0.2,0.98854,1e-05,1.83463]
[1776474060094,54.77,77190.72,0.2,0.98855,1e-05,1.83399]
[1776474060198,54.77,77190.72,0.2,0.98855,1e-05,1.83399]
[1776474061114,54.77,77190.72,0.2,0.98855,1e-05,1.83399]
[1776474061197,54.77,77190.19,0.2,0.98854,1e-05,1.83464]
[1776474062390,54.77,77175.52,0.2,0.98841,1e-05,1.85279]
[1776474063397,54.77,77175.11,0.2,0.98841,1e-05,1.85334]
[1776474064404,54.78,77167.89,0.2,0.98834,1e-05,1.8623]
[1776474065411,54.78,77158.84,0.2,0.98826,1e-05,1.87355]
[1776474066418,54.78,77156.94,0.2,0.98824,1e-05,1.87592]
[1776474067813,54.78,77156.94,0.2,0.98824,1e-05,1.87592]
[1776474067939,54.78,77156.94,0.2,0.98824,1e-05,1.87592]
[1776474069307,54.78,77154.97,0.2,0.98822,1e-05,1.87837]
[1776474069443,54.78,77154.97,0.2,0.98822,1e-05,1.87837]
[1776474069447,54.78,77155.52,0.2,0.98823,1e-05,1.87768]
[1776474074482,54.78,77157.62,0.2,0.98825,1e-05,1.87505]
[1776474075489,54.78,77164.14,0.2,0.98831,1e-05,1.86696]
[1776474076870,54.78,77164.14,0.2,0.98831,1e-05,1.86696]
[1776474076943,54.78,77164.14,0.2,0.98831,1e-05,1.86696]
[1776474077037,54.78,77167.75,0.2,0.98834,1e-05,1.86252]
[1776474083545,54.78,77168.86,0.2,0.98835,1e-05,1.86131]
[1776474085110,54.78,77168.86,0.2,0.98835,1e-05,1.86131]
[1776474085190,54.78,77168.98,0.2,0.98835,1e-05,1.86122]
[1776474086372,54.78,77169.47,0.2,0.98835,1e-05,1.86061]
[1776474086445,54.78,77169.47,0.2,0.98835,1e-05,1.86061]
[1776474086473,54.78,77169.47,0.2,0.98835,1e-05,1.86064]
[1776474093615,54.78,77169.82,0.2,0.98837,1e-05,1.85869]
[1776474097045,54.78,77166.7,0.2,0.98834,1e-05,1.86261]
[1776474097194,54.78,77164.5,0.2,0.98832,1e-05,1.86538]
[1776474100648,54.78,77162.88,0.2,0.9883,1e-05,1.86742]
[1776474100691,54.78,77162.88,0.2,0.9883,1e-05,1.86742]
[1776474100750,54.78,77164.93,0.2,0.98832,1e-05,1.86491]
[1776474103557,54.78,77165.5,0.2,0.98833,1e-05,1.86422]
[1776474103688,54.78,77165.5,0.2,0.98833,1e-05,1.86422]
[1776474105700,54.78,77161.8,0.2,0.98829,1e-05,1.86889]
[1776474106998,54.78,77161.8,0.2,0.98829,1e-05,1.86889]
[1776474107045,54.78,77158.98,0.2,0.98826,1e-05,1.87241]
[1776474107197,54.78,77158.98,0.2,0.98826,1e-05,1.87241]
[1776474107584,54.78,77158.98,0.2,0.98826,1e-05,1.87241]
[1776474107687,54.78,77158.98,0.2,0.98826,1e-05,1.87241]
[1776474116777,54.78,77156.17,0.2,0.98824,1e-05,1.87587]
[1776474117403,54.78,77156.17,0.2,0.98824,1e-05,1.87587]
[1776474117440,54.78,77156.17,0.2,0.98824,1e-05,1.87587]
[1776474118869,54.78,77156.26,0.2,0.98824,1e-05,1.87575]
[1776474118940,54.78,77156.26,0.2,0.98824,1e-05,1.87575]
[1776474118968,54.78,77154.6,0.2,0.98823,1e-05,1.87781]
[1776474123826,54.78,77151.17,0.2,0.98819,1e-05,1.88202]
[1776474124228,54.78,77151.17,0.2,0.98819,1e-05,1.88202]
[1776474124438,54.78,77151.17,0.2,0.98819,1e-05,1.88202]
[1776474124833,54.78,77147.58,0.2,0.98816,1e-05,1.88649]
[1776474129623,54.78,77150.4,0.2,0.98819,1e-05,1.88284]
[1776474129688,54.78,77150.4,0.2,0.98819,1e-05,1.88284]
[1776474130851,54.78,77153.13,0.2,0.98821,1e-05,1.87941]
[1776474130946,54.78,77153.13,0.2,0.98821,1e-05,1.87941]
[1776474131041,54.78,77153.48,0.2,0.98822,1e-05,1.87896]
[1776474136917,54.78,77153.35,0.2,0.98822,1e-05,1.879]
[1776474137672,54.78,77153.35,0.2,0.98822,1e-05,1.879]
[1776474137693,54.78,77153.35,0.2,0.98822,1e-05,1.879]
[1776474141722,54.78,77149.74,0.2,0.98818,1e-05,1.88342]
[1776474141935,54.78,77149.74,0.2,0.98818,1e-05,1.88342]
[1776474141952,54.78,77149.07,0.2,0.98818,1e-05,1.88419]
[1776474143056,54.78,77149.07,0.2,0.98818,1e-05,1.88419]
[1776474143966,54.78,77159.33,0.2,0.98827,1e-05,1.87134]
[1776474144973,54.78,77161.57,0.2,0.98829,1e-05,1.86855]
[1776474145628,54.78,77161.57,0.2,0.98829,1e-05,1.86855]
[1776474145688,54.78,77161.57,0.2,0.98829,1e-05,1.86855]
[1776474145980,54.78,77162.37,0.2,0.9883,1e-05,1.86755]
[1776474151015,54.78,77164.9,0.2,0.98833,1e-05,1.8627]
[1776474155043,54.78,77169.19,0.2,0.98837,1e-05,1.85743]
[1776474157057,54.78,77172.85,0.2,0.98841,1e-05,1.85295]
[1776474158064,54.78,77176.49,0.2,0.98844,1e-05,1.84849]
[1776474159071,54.78,77180.25,0.2,0.98847,1e-05,1.84391]
[1776474165113,54.78,77182.04,0.2,0.98849,1e-05,1.842]
[1776474171155,54.78,77184.25,0.2,0.9885,1e-05,1.8396]
[1776474180218,54.78,77186.57,0.2,0.98852,1e-05,1.83731]
[1776474183239,54.78,77190.01,0.2,0.98855,1e-05,1.83332]
[1776474188273,54.79,77193.0,0.2,0.98857,1e-05,1.83007]
[1776474193309,54.79,77193.8,0.2,0.98858,1e-05,1.82951]
[1776474198344,54.79,77194.06,0.2,0.98858,1e-05,1.8296]
[1776474203379,54.79,77195.36,0.2,0.98859,1e-05,1.82844]
[1776474208414,54.8,77188.73,0.2,0.98852,1e-05,1.83695]
[1776474213450,54.8,77189.48,0.2,0.98854,1e-05,1.8347]
[1776474217478,54.8,77184.37,0.2,0.98849,1e-05,1.84124]
[1776474218485,54.8,77180.37,0.2,0.98845,1e-05,1.84621]
[1776474223520,54.8,77181.47,0.2,0.98846,1e-05,1.84512]
[1776474228555,54.8,77181.04,0.2,0.98846,1e-05,1.84592]
[1776474233589,54.81,77180.15,0.2,0.98845,1e-05,1.84727]
[1776474238633,54.81,77181.43,0.2,0.98846,1e-05,1.84595]
[1776474240647,54.81,77187.68,0.2,0.98851,1e-05,1.83839]
[1776474242661,54.81,77191.97,0.2,0.98855,1e-05,1.83328]
[1776474247696,54.81,77193.89,0.2,0.98856,1e-05,1.83131]
[1776474249379,54.81,77196.56,0.2,0.98859,1e-05,1.82813]
[1776474249436,54.81,77196.56,0.2,0.98859,1e-05,1.82813]
[1776474253938,54.81,77196.87,0.2,0.98859,1e-05,1.82808]
[1776474254188,54.81,77196.87,0.2,0.98859,1e-05,1.82808]
[1776474254198,54.81,77194.14,0.2,0.98856,1e-05,1.83158]
[1776474264209,54.81,77194.05,0.2,0.98856,1e-05,1.83184]
[1776474265695,54.82,77195.6,0.2,0.98857,1e-05,1.83054]
[1776474270858,54.82,77192.33,0.2,0.98854,1e-05,1.83496]
[1776474272630,54.82,77192.36,0.2,0.98855,1e-05,1.83331]
[1776474272699,54.82,77192.36,0.2,0.98855,1e-05,1.83331]
[1776474272731,54.82,77192.36,0.2,0.98855,1e-05,1.83337]
[1776474278138,54.82,77192.36,0.2,0.98855,1e-05,1.83337]
[1776474278186,54.82,77192.36,0.2,0.98855,1e-05,1.83337]
[1776474289991,54.83,77192.39,0.2,0.98854,1e-05,1.83461]
[1776474295030,54.83,77199.01,0.2,0.98859,1e-05,1.82681]
[1776474296038,54.83,77212.94,0.2,0.98872,1e-05,1.81007]
[1776474297045,54.83,77216.03,0.2,0.98874,1e-05,1.80645]
[1776474299274,54.83,77218.61,0.2,0.98877,1e-05,1.80345]
[1776474299292,54.83,77218.66,0.2,0.98876,1e-05,1.80351]
[1776474299443,54.83,77218.66,0.2,0.98876,1e-05,1.80351]
[1776474300501,54.83,77218.26,0.2,0.98876,1e-05,1.80412]
[1776474300691,54.83,77218.26,0.2,0.98876,1e-05,1.80412]
[1776474306108,54.84,77218.26,0.2,0.98876,1e-05,1.8048]
[1776474312150,54.84,77221.83,0.2,0.98878,1e-05,1.80116]
[1776474313157,54.84,77227.63,0.2,0.98883,1e-05,1.79431]
[1776474316415,54.85,77229.71,0.2,0.98885,1e-05,1.7922]
[1776474316450,54.85,77229.71,0.2,0.98885,1e-05,1.7922]
[1776474317185,54.85,77230.24,0.2,0.98885,1e-05,1.79169]
[1776474318163,54.85,77230.24,0.2,0.98885,1e-05,1.79169]
[1776474318190,54.85,77230.24,0.2,0.98885,1e-05,1.79169]
[1776474318192,54.85,77234.56,0.2,0.98889,1e-05,1.78665]
[1776474319199,54.85,77237.97,0.2,0.98892,1e-05,1.78272]
[1776474321214,54.85,77229.37,0.2,0.98884,1e-05,1.79328]
[1776474322221,54.85,77226.23,0.2,0.98881,1e-05,1.79717]
[1776474322713,54.85,77226.23,0.2,0.98881,1e-05,1.79717]
[1776474322940,54.85,77226.23,0.2,0.98881,1e-05,1.79717]
[1776474323228,54.85,77225.51,0.2,0.9888,1e-05,1.79815]
[1776474324097,54.85,77225.51,0.2,0.9888,1e-05,1.79815]
[1776474324192,54.85,77225.51,0.2,0.9888,1e-05,1.79815]
[1776474329270,54.85,77225.13,0.2,0.9888,1e-05,1.79929]
[1776474334305,54.86,77222.0,0.2,0.98877,1e-05,1.80193]
[1776474335311,54.86,77218.56,0.2,0.98874,1e-05,1.80617]
[1776474335705,54.86,77218.56,0.2,0.98874,1e-05,1.80617]
[1776474335945,54.86,77218.56,0.2,0.98874,1e-05,1.80617]
[1776474336319,54.86,77218.6,0.2,0.98874,1e-05,1.80622]
[1776474337015,54.86,77218.6,0.2,0.98874,1e-05,1.80622]
[1776474337191,54.86,77218.6,0.2,0.98874,1e-05,1.80622]
[1776474337325,54.86,77222.98,0.2,0.98878,1e-05,1.80104]
[1776474342361,54.86,77220.69,0.2,0.98876,1e-05,1.80429]
[1776474347396,54.87,77222.9,0.2,0.98877,1e-05,1.8021]
[1776474349330,54.87,77222.83,0.2,0.98877,1e-05,1.80228]
[1776474349432,54.87,77222.83,0.2,0.98877,1e-05,1.80238]
[1776474349443,54.87,77222.83,0.2,0.98877,1e-05,1.80238]
[1776474350399,54.87,77222.83,0.2,0.98877,1e-05,1.80238]
[1776474350442,54.87,77224.28,0.2,0.98878,1e-05,1.80073]
[1776474356459,54.87,77227.2,0.2,0.9888,1e-05,1.79783]
[1776474361141,54.87,77227.49,0.2,0.98881,1e-05,1.79779]
[1776474361192,54.87,77227.49,0.2,0.98881,1e-05,1.79779]
[1776474361289,54.87,77228.41,0.2,0.98881,1e-05,1.7969]
[1776474361799,54.87,77228.41,0.2,0.98881,1e-05,1.7969]
[1776474361936,54.87,77228.41,0.2,0.98881,1e-05,1.7969]
[1776474367536,54.88,77228.29,0.2,0.98881,1e-05,1.79768]
[1776474373580,54.88,77230.35,0.2,0.98882,1e-05,1.79581]
[1776474378533,54.88,77230.17,0.2,0.98882,1e-05,1.79645]
[1776474378704,54.88,77230.17,0.2,0.98882,1e-05,1.79645]
[1776474379175,54.88,77230.17,0.2,0.98882,1e-05,1.79645]
[1776474379197,54.88,77230.17,0.2,0.98882,1e-05,1.79645]
[1776474379209,54.89,77230.47,0.2,0.98882,1e-05,1.79629]
[1776474382643,54.89,77233.57,0.2,0.98884,1e-05,1.7929]
[1776474383868,54.89,77233.57,0.2,0.98884,1e-05,1.7929]
[1776474383943,54.89,77233.57,0.2,0.98884,1e-05,1.7929]
[1776474383976,54.89,77234.96,0.2,0.98885,1e-05,1.79134]
[1776474384661,54.89,77234.96,0.2,0.98885,1e-05,1.79134]
[1776474384697,54.89,77234.96,0.2,0.98885,1e-05,1.79134]
[1776474388494,54.89,77236.3,0.2,0.98886,1e-05,1.79021]
[1776474388706,54.89,77236.3,0.2,0.98886,1e-05,1.79021]
[1776474389047,54.89,77236.3,0.2,0.98886,1e-05,1.79021]
[1776474389191,54.89,77236.3,0.2,0.98886,1e-05,1.79021]
[1776474389394,54.89,77237.81,0.2,0.98887,1e-05,1.78864]
[1776474394729,54.9,77241.04,0.2,0.98891,1e-05,1.78375]
[1776474400771,54.9,77242.02,0.2,0.98891,1e-05,1.78335]
[1776474402897,54.9,77242.02,0.2,0.98891,1e-05,1.78335]
[1776474402941,54.9,77242.02,0.2,0.98891,1e-05,1.78335]
[1776474402999,54.9,77242.02,0.2,0.98891,1e-05,1.78361]
[1776474403571,54.9,77242.02,0.2,0.98891,1e-05,1.78361]
[1776474403703,54.9,77242.02,0.2,0.98891,1e-05,1.78361]
[1776474408827,54.91,77241.81,0.2,0.9889,1e-05,1.78463]
[1776474413372,54.91,77242.92,0.2,0.98891,1e-05,1.78368]
[1776474413456,54.91,77242.92,0.2,0.98891,1e-05,1.78368]
[1776474413384,54.91,77242.94,0.2,0.98891,1e-05,1.78392]
[1776474414291,54.91,77242.94,0.2,0.98891,1e-05,1.78392]
[1776474414438,54.91,77242.94,0.2,0.98891,1e-05,1.78392]
[1776474414392,54.91,77242.94,0.2,0.9889,1e-05,1.78404]
[1776474419904,54.91,77243.34,0.2,0.9889,1e-05,1.7842]
[1776474423535,54.92,77242.62,0.2,0.98889,1e-05,1.78544]
[1776474423703,54.92,77242.62,0.2,0.98889,1e-05,1.78544]
[1776474424191,54.92,77242.62,0.2,0.98889,1e-05,1.78544]
[1776474424444,54.92,77242.62,0.2,0.98889,1e-05,1.78544]
[1776474424286,54.92,77242.62,0.2,0.98889,1e-05,1.78569]
[1776474425947,54.92,77238.87,0.2,0.98886,1e-05,1.79029]
[1776474426954,54.92,77234.12,0.2,0.98882,1e-05,1.7961]
[1776474427621,54.92,77234.12,0.2,0.98882,1e-05,1.7961]
[1776474427696,54.92,77234.12,0.2,0.98882,1e-05,1.7961]
[1776474432996,54.92,77232.5,0.2,0.9888,1e-05,1.79866]
[1776474435450,54.92,77232.57,0.2,0.9888,1e-05,1.79868]
[1776474435461,54.93,77232.57,0.2,0.9888,1e-05,1.79887]
[1776474435692,54.93,77232.57,0.2,0.9888,1e-05,1.79887]
[1776474436364,54.93,77232.57,0.2,0.9888,1e-05,1.79887]
[1776474436440,54.93,77232.57,0.2,0.9888,1e-05,1.79887]
[1776474436463,54.93,77232.23,0.2,0.98879,1e-05,1.79938]
[1776474441261,54.93,77233.83,0.2,0.9888,1e-05,1.79776]
[1776474441437,54.93,77233.83,0.2,0.9888,1e-05,1.79776]
[1776474445592,54.93,77230.07,0.2,0.98877,1e-05,1.80286]
[1776474445691,54.93,77230.07,0.2,0.98877,1e-05,1.80286]
[1776474446145,54.93,77228.74,0.2,0.98876,1e-05,1.80455]
[1776474446869,54.93,77228.74,0.2,0.98876,1e-05,1.80455]
[1776474446939,54.93,77228.74,0.2,0.98876,1e-05,1.80455]
[1776474450121,54.93,77222.4,0.2,0.9887,1e-05,1.81252]
[1776474451732,54.93,77223.62,0.2,0.98872,1e-05,1.80944]
[1776474451944,54.93,77223.62,0.2,0.98872,1e-05,1.80944]
[1776474452135,54.93,77225.81,0.2,0.98874,1e-05,1.80688]
[1776474452813,54.93,77225.81,0.2,0.98874,1e-05,1.80688]
[1776474452941,54.93,77225.81,0.2,0.98874,1e-05,1.80688]
[1776474455700,54.94,77226.1,0.2,0.98874,1e-05,1.80677]
[1776474456163,54.94,77225.84,0.2,0.98873,1e-05,1.80716]
[1776474461198,54.94,77225.97,0.2,0.98873,1e-05,1.80738]
[1776474465420,54.94,77226.01,0.2,0.98873,1e-05,1.80755]
[1776474465437,54.94,77226.01,0.2,0.98873,1e-05,1.80755]
[1776474465522,54.94,77226.01,0.2,0.98873,1e-05,1.80762]
[1776474466193,54.94,77226.01,0.2,0.98873,1e-05,1.80762]
[1776474466442,54.94,77226.01,0.2,0.98873,1e-05,1.80762]
[1776474474289,54.94,77225.97,0.2,0.98873,1e-05,1.80829]
[1776474479324,54.95,77224.69,0.2,0.98871,1e-05,1.81017]
[1776474482187,54.95,77224.73,0.2,0.98871,1e-05,1.81019]
[1776474482440,54.95,77224.73,0.2,0.98871,1e-05,1.81019]
[1776474482479,54.95,77224.29,0.2,0.98871,1e-05,1.81085]
[1776474483202,54.95,77224.29,0.2,0.98871,1e-05,1.81085]
[1776474483441,54.95,77224.29,0.2,0.98871,1e-05,1.81085]
[1776474486373,54.95,77221.63,0.2,0.98868,1e-05,1.8143]
[1776474492415,54.95,77221.4,0.2,0.98868,1e-05,1.81491]
[1776474493328,54.95,77221.4,0.2,0.98868,1e-05,1.81491]
[1776474493440,54.95,77221.4,0.2,0.98868,1e-05,1.81491]
[1776474493539,54.95,77221.4,0.2,0.98868,1e-05,1.81496]
[1776474494228,54.95,77221.4,0.2,0.98868,1e-05,1.81496]
[1776474494442,54.95,77221.4,0.2,0.98868,1e-05,1.81496]
[1776474500470,54.95,77221.61,0.2,0.98868,1e-05,1.81509]
[1776474501496,54.95,77221.61,0.2,0.98868,1e-05,1.81509]
[1776474501540,54.95,77226.96,0.2,0.98872,1e-05,1.80869]
[1776474501694,54.95,77226.96,0.2,0.98872,1e-05,1.80869]
[1776474502484,54.95,77229.01,0.2,0.98874,1e-05,1.80628]
[1776474502618,54.95,77229.01,0.2,0.98874,1e-05,1.80628]
[1776474502690,54.95,77229.01,0.2,0.98874,1e-05,1.80628]
[1776474508531,54.96,77227.77,0.2,0.98873,1e-05,1.80819]
[1776474509297,54.96,77227.77,0.2,0.98873,1e-05,1.80819]
[1776474509437,54.96,77227.77,0.2,0.98873,1e-05,1.80819]
[1776474509538,54.96,77221.99,0.2,0.98868,1e-05,1.81524]
[1776474510485,54.96,77221.99,0.2,0.98868,1e-05,1.81524]
[1776474510545,54.96,77218.07,0.2,0.98864,1e-05,1.82004]
[1776474510694,54.96,77218.07,0.2,0.98864,1e-05,1.82004]
[1776474516587,54.96,77217.48,0.2,0.98864,1e-05,1.81937]
[1776474528411,54.96,77216.96,0.2,0.98864,1e-05,1.82019]
[1776474528436,54.96,77216.96,0.2,0.98864,1e-05,1.82019]
[1776474528562,54.96,77216.96,0.2,0.98863,1e-05,1.82058]
[1776474529564,54.96,77216.96,0.2,0.98863,1e-05,1.82058]
[1776474529694,54.96,77217.17,0.2,0.98864,1e-05,1.82037]
[1776474535243,54.96,77217.5,0.2,0.98864,1e-05,1.82016]
[1776474536643,54.96,77217.5,0.2,0.98864,1e-05,1.82026]
[1776474536691,54.96,77217.5,0.2,0.98864,1e-05,1.82026]
[1776474536727,54.96,77221.13,0.2,0.98867,1e-05,1.81591]
[1776474537689,54.96,77221.13,0.2,0.98867,1e-05,1.81591]
[1776474537938,54.96,77221.13,0.2,0.98867,1e-05,1.81591]
[1776474537979,54.97,77223.76,0.2,0.98869,1e-05,1.81279]
[1776474543776,54.97,77224.8,0.2,0.9887,1e-05,1.81191]
[1776474545541,54.97,77224.8,0.2,0.9887,1e-05,1.81191]
[1776474545602,54.97,77224.87,0.2,0.9887,1e-05,1.81195]
[1776474545690,54.97,77224.87,0.2,0.9887,1e-05,1.81195]
[1776474545790,54.97,77229.87,0.2,0.98874,1e-05,1.80592]
[1776474546797,54.97,77233.52,0.2,0.98877,1e-05,1.80161]
[1776474548282,54.97,77233.52,0.2,0.98877,1e-05,1.80161]
[1776474548442,54.97,77233.52,0.2,0.98877,1e-05,1.80161]
[1776474548516,54.97,77238.77,0.2,0.98882,1e-05,1.79549]
[1776474548811,54.97,77236.38,0.2,0.9888,1e-05,1.79835]
[1776474551492,54.97,77234.86,0.2,0.98878,1e-05,1.80026]
[1776474552088,54.97,77234.0,0.2,0.98877,1e-05,1.80146]
[1776474552202,54.97,77234.0,0.2,0.98877,1e-05,1.80146]
[1776474552298,54.97,77229.5,0.2,0.98873,1e-05,1.80694]
[1776474553695,54.97,77228.97,0.2,0.98873,1e-05,1.80758]
[1776474553846,54.97,77229.62,0.2,0.98873,1e-05,1.80686]
[1776474558882,54.97,77230.06,0.2,0.98874,1e-05,1.80669]
[1776474563632,54.97,77230.09,0.2,0.98874,1e-05,1.80672]
[1776474562910,54.98,77234.69,0.2,0.98877,1e-05,1.80141]
[1776474563701,54.98,77234.69,0.2,0.98877,1e-05,1.80141]
[1776474568951,54.98,77235.65,0.2,0.98878,1e-05,1.80078]
[1776474573987,54.98,77234.07,0.2,0.98877,1e-05,1.80143]
[1776474575696,54.98,77233.28,0.2,0.98876,1e-05,1.80255]
[1776474576005,54.98,77229.64,0.2,0.98873,1e-05,1.80693]
[1776474576822,54.98,77229.64,0.2,0.98873,1e-05,1.80693]
[1776474576940,54.98,77229.64,0.2,0.98873,1e-05,1.80693]
[1776474581257,54.98,77228.19,0.2,0.98872,1e-05,1.8089]
[1776474581442,54.98,77228.19,0.2,0.98872,1e-05,1.8089]
[1776474584060,54.99,77222.87,0.2,0.98867,1e-05,1.81565]
[1776474587188,54.99,77220.98,0.2,0.98865,1e-05,1.81805]
[1776474587447,54.99,77220.98,0.2,0.98865,1e-05,1.81805]
[1776474593122,54.99,77222.36,0.2,0.98866,1e-05,1.81676]
[1776474594381,54.99,77222.36,0.2,0.98866,1e-05,1.81676]
[1776474594437,54.99,77222.36,0.2,0.98866,1e-05,1.81676]
[1776474594482,54.99,77222.36,0.2,0.98866,1e-05,1.81686]
[1776474595397,54.99,77222.36,0.2,0.98866,1e-05,1.81686]
[1776474595438,54.99,77222.36,0.2,0.98866,1e-05,1.81686]
[1776474599836,54.99,77223.52,0.2,0.98867,1e-05,1.81567]
[1776474599946,54.99,77223.52,0.2,0.98867,1e-05,1.81567]
[1776474602185,54.99,77226.12,0.2,0.98869,1e-05,1.81269]
[1776474605706,54.99,77225.16,0.2,0.98868,1e-05,1.81408]
[1776474605826,54.99,77225.16,0.2,0.98868,1e-05,1.81408]
[1776474605943,54.99,77225.16,0.2,0.98868,1e-05,1.81408]
[1776474606214,54.99,77225.17,0.2,0.98868,1e-05,1.81406]
[1776474611249,54.99,77225.35,0.2,0.98868,1e-05,1.81418]
[1776474616283,55.0,77225.58,0.2,0.98868,1e-05,1.81418]
[1776474619305,55.0,77232.49,0.2,0.98874,1e-05,1.80596]
[1776474620312,55.0,77240.11,0.2,0.98881,1e-05,1.79695]
[1776474621177,55.0,77240.11,0.2,0.98881,1e-05,1.79695]
[1776474621196,55.0,77240.11,0.2,0.98881,1e-05,1.79695]
[1776474621319,55.0,77244.91,0.2,0.98885,1e-05,1.79129]
[1776474621997,55.0,77244.91,0.2,0.98885,1e-05,1.79129]
[1776474622200,55.0,77244.91,0.2,0.98885,1e-05,1.79129]
[1776474622326,55.0,77245.44,0.2,0.98885,1e-05,1.79076]
[1776474625347,55.0,77250.23,0.2,0.98889,1e-05,1.78524]
[1776474626354,55.0,77255.16,0.2,0.98893,1e-05,1.7796]
[1776474627726,55.0,77255.16,0.2,0.98893,1e-05,1.7796]
[1776474627361,55.0,77273.58,0.2,0.98909,1e-05,1.75782]
[1776474628368,55.0,77283.29,0.2,0.98917,1e-05,1.74655]
[1776474629375,55.0,77284.36,0.2,0.98918,1e-05,1.74564]
[1776474630868,55.0,77283.78,0.2,0.98917,1e-05,1.74632]
[1776474635417,55.01,77279.73,0.2,0.98914,1e-05,1.75051]
[1776474640408,55.02,77277.08,0.2,0.98911,1e-05,1.75431]
[1776474640436,55.02,77277.08,0.2,0.98911,1e-05,1.75431]
[1776474640452,55.02,77277.71,0.2,0.98912,1e-05,1.75374]
[1776474643059,55.02,77275.49,0.2,0.9891,1e-05,1.75668]
[1776474643195,55.02,77275.49,0.2,0.9891,1e-05,1.75668]
[1776474648508,55.02,77274.23,0.2,0.98908,1e-05,1.75913]
[1776474653543,55.03,77274.56,0.2,0.98908,1e-05,1.75951]
[1776474659585,55.03,77276.29,0.2,0.98909,1e-05,1.75838]
[1776474660556,55.03,77276.29,0.2,0.98909,1e-05,1.75838]
[1776474660696,55.03,77276.29,0.2,0.98909,1e-05,1.75838]
[1776474661476,55.04,77276.88,0.2,0.98909,1e-05,1.75784]
[1776474661692,55.04,77276.88,0.2,0.98909,1e-05,1.75784]
[1776474661732,55.04,77276.45,0.2,0.98908,1e-05,1.7585]
[1776474665548,55.04,77274.69,0.2,0.98907,1e-05,1.76103]
[1776474665691,55.04,77274.69,0.2,0.98907,1e-05,1.76103]
[1776474671185,55.08,77276.71,0.2,0.98903,1e-05,1.76585]
[1776474671446,55.08,77276.71,0.2,0.98903,1e-05,1.76585]
[1776474671669,55.09,77277.06,0.2,0.98903,1e-05,1.76684]
[1776474673055,55.1,77277.55,0.2,0.98902,1e-05,1.76764]
[1776474673201,55.1,77277.55,0.2,0.98902,1e-05,1.76764]
[1776474677188,55.12,77279.45,0.2,0.98901,1e-05,1.76836]
[1776474677440,55.12,77279.45,0.2,0.98901,1e-05,1.76836]
[1776474677711,55.13,77279.87,0.2,0.98901,1e-05,1.76921]
[1776474683753,55.13,77280.15,0.2,0.98901,1e-05,1.76966]
[1776474692816,55.14,77280.27,0.2,0.98901,1e-05,1.76903]
[1776474693931,55.14,77280.27,0.2,0.98901,1e-05,1.76903]
[1776474694190,55.14,77280.27,0.2,0.98901,1e-05,1.76903]
[1776474699866,55.14,77280.23,0.2,0.989,1e-05,1.76997]
[1776474705908,55.15,77280.3,0.2,0.989,1e-05,1.77064]
[1776474707891,55.15,77280.44,0.2,0.989,1e-05,1.7706]
[1776474707947,55.15,77280.44,0.2,0.989,1e-05,1.7706]
[1776474708992,55.15,77280.38,0.2,0.989,1e-05,1.7708]
[1776474709199,55.15,77280.38,0.2,0.989,1e-05,1.7708]
[1776474709297,55.15,77280.38,0.2,0.98899,1e-05,1.77092]
[1776474714971,55.15,77280.35,0.2,0.98899,1e-05,1.77169]
[1776474720432,55.16,77280.5,0.2,0.98899,1e-05,1.772]
[1776474720688,55.16,77280.5,0.2,0.98899,1e-05,1.772]
[1776474721014,55.16,77286.75,0.2,0.98904,1e-05,1.76488]
[1776474722021,55.16,77296.81,0.2,0.98912,1e-05,1.75321]
[1776474723027,55.16,77299.89,0.2,0.98915,1e-05,1.74976]
[1776474723843,55.16,77299.89,0.2,0.98915,1e-05,1.74976]
[1776474723935,55.16,77299.89,0.2,0.98915,1e-05,1.74976]
[1776474724676,55.16,77299.89,0.2,0.98915,1e-05,1.74976]
[1776474724702,55.16,77299.89,0.2,0.98915,1e-05,1.74976]
[1776474724777,55.16,77301.09,0.2,0.98916,1e-05,1.74869]
[1776474727324,55.16,77300.9,0.2,0.98915,1e-05,1.74908]
[1776474727348,55.16,77311.55,0.2,0.98924,1e-05,1.73684]
[1776474728063,55.17,77327.37,0.2,0.98937,1e-05,1.71874]
[1776474729070,55.17,77327.3,0.2,0.98937,1e-05,1.71904]
[1776474730709,55.17,77327.3,0.2,0.98937,1e-05,1.71904]
[1776474734105,55.17,77322.86,0.2,0.98933,1e-05,1.72527]
[1776474739144,55.2,77322.84,0.2,0.98929,1e-05,1.73029]
[1776474744116,55.26,77325.48,0.2,0.98925,1e-05,1.7356]
[1776474744196,55.26,77325.48,0.2,0.98925,1e-05,1.7356]
[1776474745557,55.27,77325.99,0.2,0.98924,1e-05,1.73705]
[1776474745693,55.27,77325.99,0.2,0.98924,1e-05,1.73705]
[1776474745794,55.27,77327.33,0.2,0.98925,1e-05,1.73591]
[1776474749594,55.27,77327.34,0.2,0.98925,1e-05,1.7359]
[1776474749692,55.27,77327.34,0.2,0.98925,1e-05,1.7359]
[1776474755256,55.28,77327.83,0.2,0.98925,1e-05,1.73559]
[1776474760292,55.29,77327.61,0.2,0.98924,1e-05,1.73689]
[1776474765027,55.29,77327.43,0.2,0.98924,1e-05,1.73773]
[1776474765202,55.29,77327.43,0.2,0.98924,1e-05,1.73773]
[1776474765327,55.3,77327.39,0.2,0.98923,1e-05,1.73819]
[1776474767062,55.3,77327.39,0.2,0.98923,1e-05,1.73819]
[1776474767191,55.3,77327.39,0.2,0.98923,1e-05,1.73819]
[1776474772287,55.3,77327.93,0.2,0.98923,1e-05,1.73881]
[1776474772443,55.3,77327.93,0.2,0.98923,1e-05,1.73881]
[1776474773516,55.31,77327.89,0.2,0.98923,1e-05,1.73927]
[1776474773695,55.31,77327.89,0.2,0.98923,1e-05,1.73927]
[1776474773702,55.31,77328.02,0.2,0.98923,1e-05,1.73932]
[1776474780432,55.32,77328.59,0.2,0.98922,1e-05,1.7401]
[1776474781704,55.32,77328.59,0.2,0.98922,1e-05,1.7401]
[1776474781936,55.32,77326.38,0.2,0.9892,1e-05,1.74287]
[1776474785700,55.32,77322.95,0.2,0.98917,1e-05,1.74745]
[1776474785794,55.32,77322.7,0.2,0.98916,1e-05,1.74794]
[1776474785939,55.32,77322.7,0.2,0.98916,1e-05,1.74794]
[1776474792516,55.33,77322.14,0.2,0.98915,1e-05,1.74992]
[1776474794676,55.33,77322.14,0.2,0.98915,1e-05,1.74992]
[1776474797416,55.33,77319.14,0.2,0.98912,1e-05,1.75417]
[1776474797437,55.33,77319.14,0.2,0.98912,1e-05,1.75417]
[1776474797551,55.34,77316.29,0.2,0.98909,1e-05,1.75769]
[1776474799566,55.34,77310.14,0.2,0.98904,1e-05,1.76524]
[1776474800572,55.34,77306.85,0.2,0.98901,1e-05,1.76927]
[1776474805607,55.34,77306.09,0.2,0.989,1e-05,1.77094]
[1776474811865,55.35,77306.68,0.2,0.989,1e-05,1.77055]
[1776474814726,55.35,77306.54,0.2,0.989,1e-05,1.76998]
[1776474821720,55.36,77307.07,0.2,0.989,1e-05,1.77057]
[1776474826828,55.36,77307.69,0.2,0.989,1e-05,1.77045]
[1776474828769,55.36,77315.15,0.2,0.98906,1e-05,1.76215]
[1776474829776,55.37,77318.74,0.2,0.98909,1e-05,1.75812]
[1776474832798,55.37,77314.63,0.2,0.98905,1e-05,1.76344]
[1776474837833,55.37,77314.15,0.2,0.98904,1e-05,1.76479]
[1776474842875,55.38,77344.43,0.2,0.98929,1e-05,1.73035]
[1776474843882,55.38,77347.63,0.2,0.98932,1e-05,1.72688]
[1776474846112,55.39,77347.68,0.2,0.9893,1e-05,1.72917]
[1776474846903,55.41,77347.99,0.2,0.98929,1e-05,1.73089]
[1776474851939,55.45,77345.6,0.2,0.98922,1e-05,1.74008]
[1776474853953,55.45,77347.41,0.2,0.98923,1e-05,1.73836]
[1776474855967,55.45,77345.47,0.2,0.98921,1e-05,1.74098]
[1776474856974,55.45,77338.41,0.2,0.98915,1e-05,1.74935]
[1776474857981,55.45,77334.4,0.2,0.98912,1e-05,1.75418]
[1776474858988,55.45,77336.13,0.2,0.98913,1e-05,1.75233]
[1776474859994,55.46,77338.44,0.2,0.98915,1e-05,1.74981]
[1776474861440,55.46,77338.44,0.2,0.98915,1e-05,1.74981]
[1776474861540,55.46,77338.14,0.2,0.98915,1e-05,1.7505]
[1776474863015,55.46,77344.47,0.2,0.9892,1e-05,1.74332]
[1776474865030,55.46,77342.37,0.2,0.98918,1e-05,1.74611]
[1776474870065,55.47,77342.42,0.2,0.98917,1e-05,1.74693]
[1776474875100,55.47,77342.43,0.2,0.98918,1e-05,1.74615]
[1776474880135,55.48,77342.98,0.2,0.98917,1e-05,1.74638]
[1776474886177,55.48,77343.55,0.2,0.98917,1e-05,1.74675]
[1776474890194,55.49,77343.17,0.2,0.98916,1e-05,1.74771]
[1776474890205,55.49,77343.06,0.2,0.98916,1e-05,1.74801]
[1776474894233,55.49,77349.95,0.2,0.98922,1e-05,1.7407]
[1776474895239,55.49,77353.78,0.2,0.98925,1e-05,1.73646]
[1776474896247,55.49,77351.23,0.2,0.98922,1e-05,1.73959]
[1776474897255,55.49,77348.44,0.2,0.9892,1e-05,1.743]
[1776474902290,55.5,77340.88,0.2,0.98913,1e-05,1.75264]
[1776474903297,55.5,77337.97,0.2,0.9891,1e-05,1.75619]
[1776474905311,55.5,77335.97,0.2,0.98908,1e-05,1.75882]
[1776474906318,55.5,77333.62,0.2,0.98906,1e-05,1.76171]
[1776474911354,55.51,77334.82,0.2,0.98907,1e-05,1.76104]
[1776474916391,55.51,77335.11,0.2,0.98907,1e-05,1.76144]
[1776474918405,55.51,77325.12,0.2,0.98898,1e-05,1.77343]
[1776474919412,55.52,77322.23,0.2,0.98895,1e-05,1.77697]
[1776474920419,55.52,77324.49,0.2,0.98897,1e-05,1.77444]
[1776474923440,55.52,77322.28,0.2,0.98895,1e-05,1.77742]
[1776474926206,55.52,77321.78,0.2,0.98894,1e-05,1.77826]
[1776474926461,55.52,77322.44,0.2,0.98895,1e-05,1.77761]
[1776474930489,55.52,77320.32,0.2,0.98893,1e-05,1.7806]
[1776474931496,55.52,77322.02,0.2,0.98895,1e-05,1.77706]
[1776474932503,55.53,77327.43,0.2,0.989,1e-05,1.77083]
[1776474933509,55.53,77329.61,0.2,0.98901,1e-05,1.76841]
[1776474934198,55.53,77329.61,0.2,0.98901,1e-05,1.76841]
[1776474934517,55.53,77331.92,0.2,0.98903,1e-05,1.76584]
[1776474938189,55.53,77333.1,0.2,0.98904,1e-05,1.7649]
[1776474938545,55.53,77333.22,0.2,0.98904,1e-05,1.76491]
[1776474941566,55.53,77330.64,0.2,0.98901,1e-05,1.76838]
[1776474943583,55.54,77328.65,0.2,0.98899,1e-05,1.77114]
[1776474946604,55.54,77330.11,0.2,0.989,1e-05,1.76985]
[1776474951639,55.54,77330.22,0.2,0.989,1e-05,1.77044]
[1776474955667,55.55,77334.18,0.2,0.98903,1e-05,1.76638]
[1776474956674,55.55,77335.77,0.2,0.98904,1e-05,1.76467]
[1776474958688,55.55,77333.81,0.2,0.98902,1e-05,1.76727]
[1776474960701,55.55,77332.16,0.2,0.98901,1e-05,1.76949]
[1776474961709,55.55,77335.12,0.2,0.98903,1e-05,1.76617]
[1776474963723,55.55,77330.34,0.2,0.98899,1e-05,1.77207]
[1776474964729,55.55,77326.47,0.2,0.98895,1e-05,1.77675]
[1776474966744,55.56,77324.52,0.2,0.98893,1e-05,1.77931]
[1776474971779,55.56,77325.85,0.2,0.98894,1e-05,1.77839]
[1776474975809,55.56,77331.8,0.2,0.98899,1e-05,1.77194]
[1776474977028,55.56,77331.8,0.2,0.98899,1e-05,1.77194]
[1776474977074,55.56,77335.91,0.2,0.98902,1e-05,1.76727]
[1776474977823,55.57,77343.93,0.2,0.98909,1e-05,1.75806]
[1776474978788,55.57,77343.93,0.2,0.98909,1e-05,1.75806]
[1776474978831,55.57,77350.66,0.2,0.98914,1e-05,1.75041]
[1776474979838,55.57,77353.38,0.2,0.98917,1e-05,1.74744]
[1776474980845,55.57,77351.29,0.2,0.98915,1e-05,1.75004]
[1776474981853,55.57,77346.2,0.2,0.9891,1e-05,1.75613]
[1776474987897,55.58,77345.82,0.2,0.98909,1e-05,1.75756]
[1776474992934,55.58,77344.61,0.2,0.98909,1e-05,1.75812]
[1776474998976,55.59,77341.34,0.2,0.98905,1e-05,1.76285]
[1776475000990,55.59,77339.84,0.2,0.98904,1e-05,1.76489]
[1776475003004,55.59,77338.03,0.2,0.98902,1e-05,1.76729]
[1776475003821,55.59,77338.03,0.2,0.98902,1e-05,1.76729]
[1776475004012,55.59,77333.32,0.2,0.98898,1e-05,1.77294]
[1776475007717,55.59,77335.42,0.2,0.98899,1e-05,1.77087]
[1776475008039,55.59,77336.5,0.2,0.989,1e-05,1.76974]
[1776475011060,55.6,77339.68,0.2,0.98903,1e-05,1.76643]
[1776475011735,55.6,77339.68,0.2,0.98903,1e-05,1.76643]
[1776475012067,55.6,77333.1,0.2,0.98897,1e-05,1.77427]
[1776475013074,55.6,77320.61,0.2,0.98886,1e-05,1.7891]
[1776475014081,55.6,77318.11,0.2,0.98884,1e-05,1.79215]
[1776475019115,55.6,77317.08,0.2,0.98883,1e-05,1.79384]
[1776475025158,55.6,77318.37,0.2,0.98883,1e-05,1.79287]
[1776475030194,55.61,77322.18,0.2,0.98886,1e-05,1.78885]
[1776475031718,55.61,77322.18,0.2,0.98886,1e-05,1.78885]
[1776475031944,55.61,77322.18,0.2,0.98886,1e-05,1.78885]
[1776475032039,55.61,77329.61,0.2,0.98893,1e-05,1.78031]
[1776475032208,55.61,77336.6,0.2,0.98899,1e-05,1.77211]
[1776475033215,55.61,77333.92,0.2,0.98896,1e-05,1.77538]
[1776475038250,55.61,77332.98,0.2,0.98895,1e-05,1.77709]
[1776475043286,55.62,77331.38,0.2,0.98893,1e-05,1.77956]
[1776475048321,55.62,77331.76,0.2,0.98893,1e-05,1.7797]
[1776475052348,55.62,77335.13,0.2,0.98897,1e-05,1.77456]
[1776475057384,55.63,77327.31,0.2,0.98889,1e-05,1.78438]
[1776475058390,55.63,77322.17,0.2,0.98885,1e-05,1.79055]
[1776475059712,55.63,77322.17,0.2,0.98885,1e-05,1.79055]
[1776475059796,55.63,77325.11,0.2,0.98887,1e-05,1.78728]
[1776475061411,55.63,77321.89,0.2,0.98884,1e-05,1.79119]
[1776475062419,55.63,77319.21,0.2,0.98882,1e-05,1.79445]
[1776475067454,55.63,77318.14,0.2,0.98881,1e-05,1.79619]
[1776475069468,55.63,77315.41,0.2,0.98878,1e-05,1.79961]
[1776475074503,55.64,77315.12,0.2,0.98878,1e-05,1.8004]
[1776475078531,55.64,77318.25,0.2,0.9888,1e-05,1.79704]
[1776475083566,55.64,77316.96,0.2,0.98879,1e-05,1.79903]
[1776475089608,55.65,77317.05,0.2,0.98878,1e-05,1.79947]
[1776475094644,55.65,77318.42,0.2,0.98879,1e-05,1.7983]
[1776475099679,55.65,77319.29,0.2,0.9888,1e-05,1.79773]
[1776475106729,55.65,77319.31,0.2,0.98879,1e-05,1.79836]
[1776475108743,55.66,77323.46,0.2,0.98883,1e-05,1.79364]
[1776475113778,55.66,77322.58,0.2,0.98883,1e-05,1.79361]
[1776475118813,55.66,77322.28,0.2,0.98882,1e-05,1.79447]
[1776475120827,55.66,77317.54,0.2,0.98878,1e-05,1.80028]
[1776475121834,55.66,77314.23,0.2,0.98875,1e-05,1.80429]
[1776475126869,55.67,77314.48,0.2,0.98875,1e-05,1.80441]
[1776475131904,55.67,77312.37,0.2,0.98873,1e-05,1.80733]
[1776475134925,55.67,77320.68,0.2,0.9888,1e-05,1.7977]
[1776475135714,55.67,77320.68,0.2,0.9888,1e-05,1.7977]
[1776475135932,55.67,77327.27,0.2,0.98885,1e-05,1.79001]
[1776475137946,55.67,77332.32,0.2,0.98889,1e-05,1.78428]
[1776475138953,55.67,77337.73,0.2,0.98894,1e-05,1.77804]
[1776475143988,55.68,77338.1,0.2,0.98894,1e-05,1.77825]
[1776475148018,55.68,77332.69,0.2,0.98889,1e-05,1.7851]
[1776475153052,55.68,77333.16,0.2,0.98889,1e-05,1.78512]
[1776475158087,55.69,77331.93,0.2,0.98887,1e-05,1.78713]
[1776475161112,55.69,77328.14,0.2,0.98884,1e-05,1.79192]
[1776475162119,55.69,77330.82,0.2,0.98886,1e-05,1.78886]
[1776475163696,55.69,77331.11,0.2,0.98886,1e-05,1.78863]
[1776475164192,55.69,77331.11,0.2,0.98886,1e-05,1.78863]
[1776475164199,55.69,77331.04,0.2,0.98886,1e-05,1.78882]
[1776475164438,55.69,77331.04,0.2,0.98886,1e-05,1.78882]
[1776475170175,55.69,77331.55,0.2,0.98886,1e-05,1.78886]
[1776475174514,55.7,77331.63,0.2,0.98887,1e-05,1.78754]
[1776475174693,55.7,77331.63,0.2,0.98887,1e-05,1.78754]
[1776475174839,55.7,77331.63,0.2,0.98887,1e-05,1.78754]
[1776475174938,55.7,77331.63,0.2,0.98887,1e-05,1.78754]
[1776475175210,55.7,77331.28,0.2,0.98886,1e-05,1.78806]
[1776475180245,55.7,77331.66,0.2,0.98886,1e-05,1.78816]
[1776475185280,55.7,77330.36,0.2,0.98885,1e-05,1.79023]
[1776475185321,55.7,77330.36,0.2,0.98885,1e-05,1.79023]
[1776475185442,55.7,77330.36,0.2,0.98885,1e-05,1.79023]
[1776475185479,55.7,77330.36,0.2,0.98885,1e-05,1.79023]
[1776475185696,55.7,77330.36,0.2,0.98885,1e-05,1.79023]
[1776475186287,55.71,77329.24,0.2,0.98884,1e-05,1.79166]
[1776475189308,55.71,77324.8,0.2,0.9888,1e-05,1.79721]
[1776475189359,55.71,77324.8,0.2,0.9888,1e-05,1.79721]
[1776475189437,55.71,77324.8,0.2,0.9888,1e-05,1.79721]
[1776475189761,55.71,77324.8,0.2,0.9888,1e-05,1.79721]
[1776475189939,55.71,77324.8,0.2,0.9888,1e-05,1.79721]
[1776475189992,55.71,77324.8,0.2,0.9888,1e-05,1.7973]
[1776475196282,55.71,77324.82,0.2,0.98879,1e-05,1.79766]
[1776475196357,55.71,77348.75,0.2,0.989,1e-05,1.76972]
[1776475197364,55.71,77362.51,0.2,0.98911,1e-05,1.75385]
[1776475198371,55.71,77362.65,0.2,0.98911,1e-05,1.75386]
[1776475199703,55.71,77362.65,0.2,0.98911,1e-05,1.75386]
[1776475201393,55.72,77359.34,0.2,0.98908,1e-05,1.7582]
[1776475203407,55.72,77355.99,0.2,0.98905,1e-05,1.76241]
[1776475204414,55.72,77351.38,0.2,0.98901,1e-05,1.76793]
[1776475205421,55.72,77347.61,0.2,0.98898,1e-05,1.77247]
[1776475206428,55.72,77339.06,0.2,0.98891,1e-05,1.78262]
[1776475207435,55.72,77331.14,0.2,0.98884,1e-05,1.79205]
[1776475208442,55.72,77326.89,0.2,0.9888,1e-05,1.79717]
[1776475210456,55.72,77330.5,0.2,0.98883,1e-05,1.79307]
[1776475211734,55.72,77330.5,0.2,0.98883,1e-05,1.79307]
[1776475211939,55.72,77330.5,0.2,0.98883,1e-05,1.79307]
[1776475211986,55.72,77330.5,0.2,0.98883,1e-05,1.79307]
[1776475212194,55.72,77330.5,0.2,0.98883,1e-05,1.79307]
[1776475212238,55.72,77335.46,0.2,0.98887,1e-05,1.78742]
[1776475215907,55.73,77338.04,0.2,0.98889,1e-05,1.78459]
[1776475215944,55.73,77338.04,0.2,0.98889,1e-05,1.78459]
[1776475216018,55.73,77338.04,0.2,0.98889,1e-05,1.78459]
[1776475216194,55.73,77338.04,0.2,0.98889,1e-05,1.78459]
[1776475216254,55.73,77339.23,0.2,0.9889,1e-05,1.78341]
[1776475217505,55.73,77342.86,0.2,0.98893,1e-05,1.77926]
[1776475219629,55.73,77345.36,0.2,0.98895,1e-05,1.77645]
[1776475219703,55.73,77345.36,0.2,0.98895,1e-05,1.77645]
[1776475219862,55.73,77345.36,0.2,0.98895,1e-05,1.77645]
[1776475219939,55.73,77345.36,0.2,0.98895,1e-05,1.77645]
[1776475219963,55.73,77347.3,0.2,0.98897,1e-05,1.77442]
[1776475225422,55.73,77346.25,0.2,0.98895,1e-05,1.77615]
[1776475225439,55.73,77346.25,0.2,0.98895,1e-05,1.77615]
[1776475225561,55.73,77345.78,0.2,0.98895,1e-05,1.77682]
[1776475226474,55.73,77345.78,0.2,0.98895,1e-05,1.77682]
[1776475226694,55.73,77345.78,0.2,0.98895,1e-05,1.77682]
[1776475232610,55.74,77343.88,0.2,0.98894,1e-05,1.77816]
[1776475237899,55.74,77344.25,0.2,0.98894,1e-05,1.77816]
[1776475237942,55.74,77344.25,0.2,0.98894,1e-05,1.77816]
[1776475238213,55.74,77344.25,0.2,0.98894,1e-05,1.77816]
[1776475238314,55.74,77341.23,0.2,0.98891,1e-05,1.78192]
[1776475238437,55.74,77341.23,0.2,0.98891,1e-05,1.78192]
[1776475238652,55.74,77338.15,0.2,0.98888,1e-05,1.78554]
[1776475244216,55.74,77336.7,0.2,0.98887,1e-05,1.78763]
[1776475244364,55.74,77336.7,0.2,0.98887,1e-05,1.78763]
[1776475244372,55.75,77334.46,0.2,0.98885,1e-05,1.79045]
[1776475244439,55.75,77334.46,0.2,0.98885,1e-05,1.79045]
[1776475244694,55.75,77334.49,0.2,0.98885,1e-05,1.79041]
[1776475250736,55.75,77332.4,0.2,0.98882,1e-05,1.79339]
[1776475254439,55.75,77331.7,0.2,0.98882,1e-05,1.79447]
[1776475254626,55.75,77331.7,0.2,0.98882,1e-05,1.79447]
[1776475254696,55.75,77331.7,0.2,0.98882,1e-05,1.79447]
[1776475254764,55.75,77332.69,0.2,0.98882,1e-05,1.79339]
[1776475260043,55.75,77334.06,0.2,0.98883,1e-05,1.79212]
[1776475260198,55.75,77334.06,0.2,0.98883,1e-05,1.79212]
[1776475260209,55.75,77334.06,0.2,0.98883,1e-05,1.79212]
[1776475260299,55.75,77334.13,0.2,0.98883,1e-05,1.79221]
[1776475260438,55.75,77334.13,0.2,0.98883,1e-05,1.79221]
[1776475265531,55.76,77336.38,0.2,0.98885,1e-05,1.78992]
[1776475265699,55.76,77336.38,0.2,0.98885,1e-05,1.78992]
[1776475265843,55.76,77338.94,0.2,0.98887,1e-05,1.78699]
[1776475272674,55.76,77340.13,0.2,0.98888,1e-05,1.78588]
[1776475272697,55.76,77340.13,0.2,0.98888,1e-05,1.78588]
[1776475277928,55.76,77340.57,0.2,0.98888,1e-05,1.78626]
[1776475279610,55.76,77340.54,0.2,0.98888,1e-05,1.7864]
[1776475279690,55.76,77340.54,0.2,0.98888,1e-05,1.7864]
[1776475279865,55.76,77340.54,0.2,0.98888,1e-05,1.7864]
[1776475279944,55.76,77340.54,0.2,0.98888,1e-05,1.7864]
[1776475279966,55.77,77341.31,0.2,0.98888,1e-05,1.78569]
[1776475284977,55.77,77342.42,0.2,0.98889,1e-05,1.78487]
[1776475286721,55.77,77342.41,0.2,0.98889,1e-05,1.78499]
[1776475286940,55.77,77342.41,0.2,0.98889,1e-05,1.78499]
[1776475287698,55.77,77342.49,0.2,0.98889,1e-05,1.78499]
[1776475287943,55.77,77342.49,0.2,0.98889,1e-05,1.78499]
[1776475287998,55.77,77342.88,0.2,0.98889,1e-05,1.78463]
[1776475290012,55.77,77339.82,0.2,0.98886,1e-05,1.78843]
[1776475295047,55.77,77339.45,0.2,0.98887,1e-05,1.78767]
[1776475296915,55.77,77339.45,0.2,0.98887,1e-05,1.78767]
[1776475296948,55.77,77339.45,0.2,0.98887,1e-05,1.78767]
[1776475304110,55.78,77335.1,0.2,0.98882,1e-05,1.79358]
[1776475310153,55.78,77334.11,0.2,0.98881,1e-05,1.79525]
[1776475310848,55.78,77334.11,0.2,0.98881,1e-05,1.79525]
[1776475310940,55.78,77334.11,0.2,0.98881,1e-05,1.79525]
[1776475311159,55.78,77334.11,0.2,0.98881,1e-05,1.79525]
[1776475311193,55.78,77334.11,0.2,0.98881,1e-05,1.79525]
[1776475311294,55.78,77332.47,0.2,0.9888,1e-05,1.79727]
[1776475317204,55.79,77332.22,0.2,0.98879,1e-05,1.79805]
[1776475318044,55.79,77332.22,0.2,0.98879,1e-05,1.79805]
[1776475318197,55.79,77332.22,0.2,0.98879,1e-05,1.79805]
[1776475318214,55.79,77332.22,0.2,0.98879,1e-05,1.79805]
[1776475318437,55.79,77332.22,0.2,0.98879,1e-05,1.79805]
[1776475318401,55.79,77331.54,0.2,0.98878,1e-05,1.79893]
[1776475319218,55.79,77331.62,0.2,0.98878,1e-05,1.79892]
[1776475321232,55.79,77325.17,0.2,0.98873,1e-05,1.80671]
[1776475321781,55.79,77325.17,0.2,0.98873,1e-05,1.80671]
[1776475321939,55.79,77325.17,0.2,0.98873,1e-05,1.80671]
[1776475322239,55.79,77319.63,0.2,0.98868,1e-05,1.81336]
[1776475327274,55.79,77313.68,0.2,0.98862,1e-05,1.82072]
[1776475327972,55.79,77313.68,0.2,0.98862,1e-05,1.82072]
[1776475328191,55.79,77313.68,0.2,0.98862,1e-05,1.82072]
[1776475328281,55.79,77313.02,0.2,0.98862,1e-05,1.82155]
[1776475329288,55.79,77317.15,0.2,0.98865,1e-05,1.81666]
[1776475335330,55.79,77316.98,0.2,0.98865,1e-05,1.81719]
[1776475335901,55.79,77316.98,0.2,0.98865,1e-05,1.81719]
[1776475335940,55.79,77316.98,0.2,0.98865,1e-05,1.81719]
[1776475336338,55.79,77316.48,0.2,0.98864,1e-05,1.81784]
[1776475342379,55.79,77316.46,0.2,0.98864,1e-05,1.81817]
[1776475347413,55.8,77316.68,0.2,0.98864,1e-05,1.81819]
[1776475358491,55.8,77317.03,0.2,0.98865,1e-05,1.81674]
[1776475363526,55.8,77317.38,0.2,0.98865,1e-05,1.81664]
[1776475369768,55.8,77317.35,0.2,0.98865,1e-05,1.81674]
[1776475373693,55.81,77320.59,0.2,0.98868,1e-05,1.81341]
[1776475373794,55.81,77320.59,0.2,0.98867,1e-05,1.81348]
[1776475379640,55.81,77320.64,0.2,0.98867,1e-05,1.81383]
[1776475385681,55.81,77322.01,0.2,0.98868,1e-05,1.81262]
[1776475388703,55.81,77316.7,0.2,0.98863,1e-05,1.81915]
[1776475390717,55.81,77312.62,0.2,0.9886,1e-05,1.82413]
[1776475395751,55.81,77312.73,0.2,0.9886,1e-05,1.82425]
[1776475403157,55.82,77312.83,0.2,0.9886,1e-05,1.82434]
[1776475405691,55.82,77311.33,0.2,0.98858,1e-05,1.82634]
[1776475410859,55.82,77312.48,0.2,0.98859,1e-05,1.82534]
[1776475415894,55.82,77312.82,0.2,0.9886,1e-05,1.82353]
[1776475421539,55.82,77313.64,0.2,0.9886,1e-05,1.82279]
[1776475421647,55.82,77313.77,0.2,0.98861,1e-05,1.8227]
[1776475421695,55.82,77313.77,0.2,0.98861,1e-05,1.8227]
[1776475421748,55.82,77313.77,0.2,0.9886,1e-05,1.82276]
[1776475423949,55.82,77318.27,0.2,0.98864,1e-05,1.81752]
[1776475425964,55.82,77321.92,0.2,0.98867,1e-05,1.8133]
[1776475426863,55.82,77321.92,0.2,0.98867,1e-05,1.8133]
[1776475426936,55.82,77321.92,0.2,0.98867,1e-05,1.8133]
[1776475426956,55.82,77321.92,0.2,0.98867,1e-05,1.8133]
[1776475427195,55.82,77321.92,0.2,0.98867,1e-05,1.8133]
[1776475427282,55.83,77323.06,0.2,0.98868,1e-05,1.8121]
[1776475431675,55.83,77324.83,0.2,0.9887,1e-05,1.81024]
[1776475431691,55.83,77324.83,0.2,0.9887,1e-05,1.81024]
[1776475431931,55.83,77324.83,0.2,0.9887,1e-05,1.81024]
[1776475432190,55.83,77324.83,0.2,0.9887,1e-05,1.81024]
[1776475432292,55.83,77327.26,0.2,0.98872,1e-05,1.80752]
[1776475439055,55.83,77324.08,0.2,0.98869,1e-05,1.81181]
[1776475440744,55.83,77322.78,0.2,0.98867,1e-05,1.81344]
[1776475440907,55.83,77322.78,0.2,0.98867,1e-05,1.81344]
[1776475440937,55.83,77322.78,0.2,0.98867,1e-05,1.81344]
[1776475441068,55.83,77321.8,0.2,0.98866,1e-05,1.81469]
[1776475453158,55.84,77320.67,0.2,0.98865,1e-05,1.81694]
[1776475459046,55.84,77320.75,0.2,0.98865,1e-05,1.81712]
[1776475459196,55.84,77320.75,0.2,0.98865,1e-05,1.81712]
[1776475459439,55.84,77320.75,0.2,0.98865,1e-05,1.81712]
[1776475459516,55.84,77322.51,0.2,0.98866,1e-05,1.81516]
[1776475465241,55.84,77323.58,0.2,0.98867,1e-05,1.81432]
[1776475471284,55.85,77323.17,0.2,0.98867,1e-05,1.81356]
[1776475472889,55.85,77323.1,0.2,0.98867,1e-05,1.81372]
[1776475472944,55.85,77323.1,0.2,0.98867,1e-05,1.81372]
[1776475473256,55.85,77323.1,0.2,0.98867,1e-05,1.81372]
[1776475473443,55.85,77323.1,0.2,0.98867,1e-05,1.81372]
[1776475473544,55.85,77322.96,0.2,0.98867,1e-05,1.81396]
[1776475479402,55.85,77322.75,0.2,0.98866,1e-05,1.81457]
[1776475479441,55.85,77322.75,0.2,0.98866,1e-05,1.81457]
[1776475479504,55.85,77322.26,0.2,0.98866,1e-05,1.81522]
[1776475479620,55.85,77322.26,0.2,0.98866,1e-05,1.81522]
[1776475479698,55.85,77322.26,0.2,0.98866,1e-05,1.81522]
[1776475490421,55.85,77322.32,0.2,0.98865,1e-05,1.81592]
[1776475493442,55.85,77327.33,0.2,0.9887,1e-05,1.81017]
[1776475494633,55.86,77328.95,0.2,0.98871,1e-05,1.80832]
[1776475494694,55.86,77328.95,0.2,0.98871,1e-05,1.80832]
[1776475494977,55.86,77328.95,0.2,0.98871,1e-05,1.80832]
[1776475495196,55.86,77328.95,0.2,0.98871,1e-05,1.80832]
[1776475495456,55.86,77329.41,0.2,0.98871,1e-05,1.80786]
[1776475498386,55.86,77328.95,0.2,0.98871,1e-05,1.80856]
[1776475498445,55.86,77328.95,0.2,0.98871,1e-05,1.80856]
[1776475498529,55.86,77328.95,0.2,0.98871,1e-05,1.80864]
[1776475502505,55.86,77333.15,0.2,0.98874,1e-05,1.80398]
[1776475504519,55.86,77338.91,0.2,0.98879,1e-05,1.79735]
[1776475504768,55.86,77338.91,0.2,0.98879,1e-05,1.79735]
[1776475504942,55.86,77338.91,0.2,0.98879,1e-05,1.79735]
[1776475505525,55.86,77342.24,0.2,0.98882,1e-05,1.79352]
[1776475511569,55.86,77341.1,0.2,0.9888,1e-05,1.79546]
[1776475516603,55.87,77341.19,0.2,0.9888,1e-05,1.7958]
[1776475521637,55.87,77341.1,0.2,0.9888,1e-05,1.79635]
[1776475521929,55.87,77341.1,0.2,0.9888,1e-05,1.79635]
[1776475521935,55.87,77341.1,0.2,0.9888,1e-05,1.79635]
[1776475523651,55.87,77341.03,0.2,0.9888,1e-05,1.7966]
[1776475527218,55.87,77341.89,0.2,0.9888,1e-05,1.79575]
[1776475527436,55.87,77341.89,0.2,0.9888,1e-05,1.79575]
[1776475532716,55.88,77341.61,0.2,0.98881,1e-05,1.79499]
[1776475536512,55.88,77341.75,0.2,0.98881,1e-05,1.79499]
[1776475536610,55.88,77343.06,0.2,0.98882,1e-05,1.79361]
[1776475536704,55.88,77343.06,0.2,0.98882,1e-05,1.79361]
[1776475537559,55.88,77343.06,0.2,0.98882,1e-05,1.79361]
[1776475537661,55.88,77352.56,0.2,0.9889,1e-05,1.78255]
[1776475537705,55.88,77352.56,0.2,0.9889,1e-05,1.78255]
[1776475541778,55.88,77346.33,0.2,0.98884,1e-05,1.79026]
[1776475543539,55.88,77346.33,0.2,0.98884,1e-05,1.79026]
[1776475543541,55.88,77342.15,0.2,0.9888,1e-05,1.79535]
[1776475543689,55.88,77342.15,0.2,0.9888,1e-05,1.79535]
[1776475543946,55.88,77342.15,0.2,0.9888,1e-05,1.79535]
[1776475547821,55.88,77337.45,0.2,0.98876,1e-05,1.80119]
[1776475549152,55.88,77337.45,0.2,0.98876,1e-05,1.80119]
[1776475549189,55.88,77337.45,0.2,0.98876,1e-05,1.80119]
[1776475549354,55.88,77337.45,0.2,0.98876,1e-05,1.80119]
[1776475549443,55.88,77337.45,0.2,0.98876,1e-05,1.80119]
[1776475549455,55.88,77328.73,0.2,0.98868,1e-05,1.81163]
[1776475553084,55.88,77325.77,0.2,0.98866,1e-05,1.81524]
[1776475553202,55.88,77325.77,0.2,0.98866,1e-05,1.81524]
[1776475553297,55.88,77325.22,0.2,0.98865,1e-05,1.81597]
[1776475555678,55.88,77324.4,0.2,0.98864,1e-05,1.81695]
[1776475555694,55.89,77322.56,0.2,0.98863,1e-05,1.81921]
[1776475557892,55.89,77313.59,0.2,0.98855,1e-05,1.82999]
[1776475559573,55.89,77313.59,0.2,0.98855,1e-05,1.82999]
[1776475559628,55.89,77313.59,0.2,0.98855,1e-05,1.82999]
[1776475559593,55.89,77312.19,0.2,0.98854,1e-05,1.83169]
[1776475559696,55.89,77312.19,0.2,0.98854,1e-05,1.83169]
[1776475564941,55.89,77310.65,0.2,0.98852,1e-05,1.83361]
[1776475569976,55.89,77312.9,0.2,0.98854,1e-05,1.83097]
[1776475571279,55.89,77312.9,0.2,0.98854,1e-05,1.83097]
[1776475571439,55.89,77312.9,0.2,0.98854,1e-05,1.83097]
[1776475571510,55.89,77312.9,0.2,0.98854,1e-05,1.83097]
[1776475571699,55.89,77312.9,0.2,0.98854,1e-05,1.83097]
[1776475571539,55.89,77313.08,0.2,0.98854,1e-05,1.8308]
[1776475577026,55.89,77314.4,0.2,0.98855,1e-05,1.82933]
[1776475582061,55.89,77312.66,0.2,0.98854,1e-05,1.83153]
[1776475584814,55.89,77314.66,0.2,0.98855,1e-05,1.82917]
[1776475584938,55.89,77314.66,0.2,0.98855,1e-05,1.82917]
[1776475584967,55.89,77314.66,0.2,0.98855,1e-05,1.82917]
[1776475585202,55.89,77314.66,0.2,0.98855,1e-05,1.82917]
[1776475585234,55.89,77314.84,0.2,0.98856,1e-05,1.82898]
[1776475589889,55.89,77314.8,0.2,0.98856,1e-05,1.82913]
[1776475589944,55.89,77314.8,0.2,0.98856,1e-05,1.82913]
[1776475589985,55.89,77314.8,0.2,0.98856,1e-05,1.82913]
[1776475590196,55.89,77314.8,0.2,0.98856,1e-05,1.82913]
[1776475590265,55.89,77314.87,0.2,0.98856,1e-05,1.82909]
[1776475596159,55.89,77317.42,0.2,0.98859,1e-05,1.82448]
[1776475598173,55.89,77321.51,0.2,0.98862,1e-05,1.81966]
[1776475599500,55.89,77321.51,0.2,0.98862,1e-05,1.81966]
[1776475599696,55.89,77321.51,0.2,0.98862,1e-05,1.81966]
[1776475599555,55.89,77321.79,0.2,0.98862,1e-05,1.8194]
[1776475599938,55.89,77321.79,0.2,0.98862,1e-05,1.8194]
[1776475600187,55.89,77321.44,0.2,0.98862,1e-05,1.81982]
[1776475601692,55.89,77321.44,0.2,0.98862,1e-05,1.81982]
[1776475601793,55.89,77321.39,0.2,0.98862,1e-05,1.81996]
[1776475607236,55.89,77321.54,0.2,0.98862,1e-05,1.81998]
[1776475616300,55.9,77321.53,0.2,0.98862,1e-05,1.82041]
[1776475616955,55.9,77321.53,0.2,0.98862,1e-05,1.82041]
[1776475617097,55.9,77321.53,0.2,0.98862,1e-05,1.82041]
[1776475617199,55.9,77321.53,0.2,0.98862,1e-05,1.82041]
[1776475617300,55.9,77321.53,0.2,0.98862,1e-05,1.82045]
[1776475623350,55.9,77320.04,0.2,0.9886,1e-05,1.82248]
[1776475628389,55.9,77320.51,0.2,0.9886,1e-05,1.82212]
[1776475633634,55.9,77320.51,0.2,0.9886,1e-05,1.82212]
[1776475633697,55.9,77320.51,0.2,0.9886,1e-05,1.82212]
[1776475633654,55.9,77323.58,0.2,0.98863,1e-05,1.81867]
[1776475633840,55.9,77323.58,0.2,0.98863,1e-05,1.81867]
[1776475633943,55.9,77323.58,0.2,0.98863,1e-05,1.81867]
[1776475639395,55.9,77324.32,0.2,0.98863,1e-05,1.81803]
[1776475639442,55.9,77324.32,0.2,0.98863,1e-05,1.81803]
[1776475639509,55.9,77324.32,0.2,0.98863,1e-05,1.81803]
[1776475639690,55.9,77324.32,0.2,0.98863,1e-05,1.81803]
[1776475639750,55.9,77325.85,0.2,0.98865,1e-05,1.81626]
[1776475645235,55.9,77326.59,0.2,0.98865,1e-05,1.81565]
[1776475645298,55.9,77326.59,0.2,0.98865,1e-05,1.81565]
[1776475645440,55.9,77326.59,0.2,0.98865,1e-05,1.81565]
[1776475645513,55.9,77327.11,0.2,0.98866,1e-05,1.81509]
[1776475650548,55.91,77327.21,0.2,0.98866,1e-05,1.81525]
[1776475657598,55.91,77327.14,0.2,0.98866,1e-05,1.81405]
[1776475662632,55.91,77326.87,0.2,0.98866,1e-05,1.81467]
[1776475665785,55.91,77326.77,0.2,0.98866,1e-05,1.81491]
[1776475665839,55.91,77327.09,0.2,0.98866,1e-05,1.81459]
[1776475665939,55.91,77327.09,0.2,0.98866,1e-05,1.81459]
[1776475666660,55.91,77327.16,0.2,0.98866,1e-05,1.81456]
[1776475672705,55.91,77328.22,0.2,0.98866,1e-05,1.81366]
[1776475674747,55.91,77329.05,0.2,0.98867,1e-05,1.81274]
[1776475674794,55.91,77330.12,0.2,0.98868,1e-05,1.81153]
[1776475674906,55.91,77330.12,0.2,0.98868,1e-05,1.81153]
[1776475674940,55.91,77330.12,0.2,0.98868,1e-05,1.81153]
[1776475680761,55.92,77327.45,0.2,0.98865,1e-05,1.8151]
[1776475685796,55.92,77324.11,0.2,0.98862,1e-05,1.81936]
[1776475685989,55.92,77324.11,0.2,0.98862,1e-05,1.81936]
[1776475686050,55.92,77324.11,0.2,0.98862,1e-05,1.81936]
[1776475686190,55.92,77324.11,0.2,0.98862,1e-05,1.81936]
[1776475686803,55.92,77322.9,0.2,0.98861,1e-05,1.82085]
[1776475691837,55.92,77321.51,0.2,0.9886,1e-05,1.82274]
[1776475693549,55.92,77321.51,0.2,0.9886,1e-05,1.82274]
[1776475693647,55.92,77321.51,0.2,0.9886,1e-05,1.82274]
[1776475693700,55.92,77321.51,0.2,0.9886,1e-05,1.82274]
[1776475693799,55.92,77321.47,0.2,0.9886,1e-05,1.82287]
[1776475700813,55.92,77321.47,0.2,0.9886,1e-05,1.82304]
[1776475700945,55.92,77321.33,0.2,0.98859,1e-05,1.82329]
[1776475706986,55.92,77321.29,0.2,0.98859,1e-05,1.82354]
[1776475707193,55.92,77321.29,0.2,0.98859,1e-05,1.82354]
[1776475707294,55.92,77321.29,0.2,0.98859,1e-05,1.82361]
[1776475713992,55.92,77321.37,0.2,0.9886,1e-05,1.82209]
[1776475721217,55.93,77321.15,0.2,0.9886,1e-05,1.82239]
[1776475721441,55.93,77321.15,0.2,0.9886,1e-05,1.82239]
[1776475727084,55.93,77320.67,0.2,0.98859,1e-05,1.82344]
[1776475732119,55.93,77320.67,0.2,0.98859,1e-05,1.82362]
[1776475737021,55.93,77319.62,0.2,0.98858,1e-05,1.82501]
[1776475737190,55.93,77319.62,0.2,0.98858,1e-05,1.82501]
[1776475737430,55.93,77319.62,0.2,0.98858,1e-05,1.82501]
[1776475737703,55.93,77319.62,0.2,0.98858,1e-05,1.82501]
[1776475737776,55.93,77319.4,0.2,0.98858,1e-05,1.82534]
[1776475744203,55.93,77319.63,0.2,0.98858,1e-05,1.82527]
[1776475753267,55.93,77320.02,0.2,0.98858,1e-05,1.82512]
[1776475754495,55.93,77320.02,0.2,0.98858,1e-05,1.82512]
[1776475754691,55.93,77320.02,0.2,0.98858,1e-05,1.82512]
[1776475754713,55.93,77320.02,0.2,0.98858,1e-05,1.82512]
[1776475754792,55.93,77320.13,0.2,0.98858,1e-05,1.82507]
[1776475754943,55.93,77320.13,0.2,0.98858,1e-05,1.82507]
[1776475760316,55.94,77320.02,0.2,0.98858,1e-05,1.82538]
[1776475766358,55.94,77319.99,0.2,0.98858,1e-05,1.82563]
[1776475773343,55.94,77319.99,0.2,0.98858,1e-05,1.82563]
[1776475773436,55.94,77319.99,0.2,0.98858,1e-05,1.82563]
[1776475773758,55.94,77319.99,0.2,0.98858,1e-05,1.82563]
[1776475773800,55.94,77319.99,0.2,0.98858,1e-05,1.82422]
[1776475773946,55.94,77319.99,0.2,0.98858,1e-05,1.82422]
[1776475780457,55.94,77319.19,0.2,0.98857,1e-05,1.82542]
[1776475787507,55.94,77319.32,0.2,0.98857,1e-05,1.8255]
[1776475796574,55.94,77320.5,0.2,0.98858,1e-05,1.82439]
[1776475797222,55.94,77320.5,0.2,0.98858,1e-05,1.82439]
[1776475797439,55.94,77320.5,0.2,0.98858,1e-05,1.82439]
[1776475797806,55.94,77320.5,0.2,0.98858,1e-05,1.82439]
[1776475797907,55.94,77327.94,0.2,0.98865,1e-05,1.81557]
[1776475797945,55.94,77327.94,0.2,0.98865,1e-05,1.81557]
[1776475799595,55.94,77325.73,0.2,0.98863,1e-05,1.8183]
[1776475802046,55.94,77324.58,0.2,0.98862,1e-05,1.81976]
[1776475802192,55.94,77324.58,0.2,0.98862,1e-05,1.81976]
[1776475802203,55.94,77324.58,0.2,0.98862,1e-05,1.81976]
[1776475802443,55.94,77324.58,0.2,0.98862,1e-05,1.81976]
[1776475802615,55.94,77323.76,0.2,0.98861,1e-05,1.82078]
[1776475808660,55.95,77322.8,0.2,0.9886,1e-05,1.82217]
[1776475809873,55.95,77322.8,0.2,0.9886,1e-05,1.82217]
[1776475809940,55.95,77322.8,0.2,0.9886,1e-05,1.82217]
[1776475810380,55.95,77320.99,0.2,0.98858,1e-05,1.82437]
[1776475810442,55.95,77320.99,0.2,0.98858,1e-05,1.82437]
[1776475810674,55.95,77319.26,0.2,0.98857,1e-05,1.82648]
[1776475813024,55.95,77317.37,0.2,0.98855,1e-05,1.82881]
[1776475813206,55.95,77317.37,0.2,0.98855,1e-05,1.82881]
[1776475813483,55.95,77317.37,0.2,0.98855,1e-05,1.82881]
[1776475813698,55.95,77317.37,0.2,0.98855,1e-05,1.82881]
[1776475813724,55.95,77316.97,0.2,0.98855,1e-05,1.82932]
[1776475818518,55.95,77315.44,0.2,0.98853,1e-05,1.83126]
[1776475818698,55.95,77315.44,0.2,0.98853,1e-05,1.83126]
[1776475825780,55.95,77316.65,0.2,0.98854,1e-05,1.83002]
[1776475826319,55.95,77316.65,0.2,0.98854,1e-05,1.83002]
[1776475826438,55.95,77316.65,0.2,0.98854,1e-05,1.83002]
[1776475826942,55.95,77316.65,0.2,0.98854,1e-05,1.83002]
[1776475826787,55.95,77321.41,0.2,0.98858,1e-05,1.82436]
[1776475827196,55.95,77321.41,0.2,0.98858,1e-05,1.82436]
[1776475832829,55.95,77320.33,0.2,0.98858,1e-05,1.82416]
[1776475837864,55.95,77319.83,0.2,0.98858,1e-05,1.82494]
[1776475839290,55.95,77318.73,0.2,0.98857,1e-05,1.82629]
[1776475839436,55.95,77318.73,0.2,0.98857,1e-05,1.82629]
[1776475839920,55.95,77318.73,0.2,0.98857,1e-05,1.82629]
[1776475839939,55.95,77318.73,0.2,0.98857,1e-05,1.82629]
[1776475839878,55.95,77318.58,0.2,0.98856,1e-05,1.8265]
[1776475842899,55.95,77316.37,0.2,0.98854,1e-05,1.82924]
[1776475847935,55.95,77314.95,0.2,0.98853,1e-05,1.83107]
[1776475851103,55.95,77314.88,0.2,0.98853,1e-05,1.83123]
[1776475851583,55.95,77314.88,0.2,0.98853,1e-05,1.83123]
[1776475851698,55.95,77314.88,0.2,0.98853,1e-05,1.83123]
[1776475857000,55.95,77314.62,0.2,0.98853,1e-05,1.83167]
[1776475863045,55.96,77315.24,0.2,0.98853,1e-05,1.83107]
[1776475867877,55.96,77315.1,0.2,0.98853,1e-05,1.83129]
[1776475867940,55.96,77315.1,0.2,0.98853,1e-05,1.83129]
[1776475868080,55.96,77317.78,0.2,0.98855,1e-05,1.82815]
[1776475873115,55.96,77316.0,0.2,0.98854,1e-05,1.83042]
[1776475877571,55.96,77315.72,0.2,0.98853,1e-05,1.8308]
[1776475877692,55.96,77315.72,0.2,0.98853,1e-05,1.8308]
[1776475883185,55.96,77315.45,0.2,0.98853,1e-05,1.83131]
[1776475888220,55.96,77316.44,0.2,0.98854,1e-05,1.83024]
[1776475893969,55.96,77315.8,0.2,0.98854,1e-05,1.8294]
[1776475894202,55.96,77314.29,0.2,0.98853,1e-05,1.83123]
[1776475895269,55.96,77308.62,0.2,0.98848,1e-05,1.83807]
[1776475896276,55.96,77302.52,0.2,0.98842,1e-05,1.84542]
[1776475897283,55.96,77300.34,0.2,0.9884,1e-05,1.84804]
[1776475900090,55.96,77299.32,0.2,0.9884,1e-05,1.84926]
[1776475900188,55.96,77299.32,0.2,0.9884,1e-05,1.84926]
[1776475904332,55.96,77296.28,0.2,0.98837,1e-05,1.85284]
[1776475907353,55.96,77291.74,0.2,0.98833,1e-05,1.85826]
[1776475908394,55.96,77291.74,0.2,0.98833,1e-05,1.85826]
[1776475908436,55.96,77291.74,0.2,0.98833,1e-05,1.85826]
[1776475908537,55.96,77292.13,0.2,0.98833,1e-05,1.85775]
[1776475909149,55.96,77292.13,0.2,0.98833,1e-05,1.85775]
[1776475909187,55.96,77292.13,0.2,0.98833,1e-05,1.85775]
[1776475915412,55.96,77290.8,0.2,0.98832,1e-05,1.85909]
[1776475917462,55.96,77290.8,0.2,0.98832,1e-05,1.85909]
[1776475917696,55.96,77290.8,0.2,0.98832,1e-05,1.85909]
[1776475917760,55.96,77294.26,0.2,0.98835,1e-05,1.85476]
[1776475919704,55.96,77294.66,0.2,0.98836,1e-05,1.85423]
[1776475919717,55.96,77296.48,0.2,0.98837,1e-05,1.85199]
[1776475920219,55.96,77296.48,0.2,0.98837,1e-05,1.85199]
[1776475920446,55.96,77304.86,0.2,0.98845,1e-05,1.84189]
[1776475922461,55.96,77305.54,0.2,0.98846,1e-05,1.84101]
[1776475925776,55.96,77305.64,0.2,0.98846,1e-05,1.84088]
[1776475925941,55.96,77305.64,0.2,0.98846,1e-05,1.84088]
[1776475926041,55.96,77302.72,0.2,0.98843,1e-05,1.84435]
[1776475933538,55.95,77306.78,0.2,0.98847,1e-05,1.83936]
[1776475936559,55.95,77310.51,0.2,0.9885,1e-05,1.83487]
[1776475941593,55.95,77314.39,0.2,0.98853,1e-05,1.83025]
[1776475942601,55.95,77317.84,0.2,0.98857,1e-05,1.82614]
[1776475943608,55.95,77322.58,0.2,0.98861,1e-05,1.8205]
[1776475945942,55.95,77324.75,0.2,0.98863,1e-05,1.81793]
[1776475946212,55.96,77325.19,0.2,0.98863,1e-05,1.81748]
[1776475951971,55.96,77327.8,0.2,0.98865,1e-05,1.81459]
[1776475952011,55.96,77327.05,0.2,0.98865,1e-05,1.81384]
[1776475952192,55.96,77327.05,0.2,0.98865,1e-05,1.81384]
[1776475957807,55.96,77326.68,0.2,0.98865,1e-05,1.81442]
[1776475959726,55.96,77319.79,0.2,0.98859,1e-05,1.82285]
[1776475961696,55.96,77319.65,0.2,0.98859,1e-05,1.82306]
[1776475967787,55.96,77318.92,0.2,0.98858,1e-05,1.82418]
[1776475972822,55.96,77317.69,0.2,0.98857,1e-05,1.82583]
[1776475975082,55.96,77316.38,0.2,0.98855,1e-05,1.82742]
[1776475975192,55.96,77315.69,0.2,0.98855,1e-05,1.82828]
[1776475975290,55.96,77315.69,0.2,0.98855,1e-05,1.82828]
[1776475975443,55.96,77315.69,0.2,0.98855,1e-05,1.82828]
[1776475975184,55.96,77315.69,0.2,0.98855,1e-05,1.82828]
[1776475980883,55.96,77315.37,0.2,0.98854,1e-05,1.82884]
[1776475986925,55.96,77315.72,0.2,0.98854,1e-05,1.82862]
[1776475991960,55.97,77315.46,0.2,0.98854,1e-05,1.8291]
[1776475994729,55.97,77316.67,0.2,0.98855,1e-05,1.82773]
[1776475994935,55.97,77316.67,0.2,0.98855,1e-05,1.82773]
[1776475995051,55.97,77316.67,0.2,0.98855,1e-05,1.82773]
[1776475995037,55.97,77316.67,0.2,0.98855,1e-05,1.82777]
[1776475995193,55.97,77316.67,0.2,0.98855,1e-05,1.82777]
[1776476001023,55.97,77313.46,0.2,0.98852,1e-05,1.83182]
[1776476002030,55.97,77309.28,0.2,0.98848,1e-05,1.83687]
[1776476003037,55.97,77303.9,0.2,0.98844,1e-05,1.84336]
[1776476004171,55.97,77304.5,0.2,0.98844,1e-05,1.84265]
[1776476004192,55.97,77304.5,0.2,0.98844,1e-05,1.84265]
[1776476004335,55.97,77304.5,0.2,0.98844,1e-05,1.84265]
[1776476004439,55.97,77304.5,0.2,0.98844,1e-05,1.84265]
[1776476005050,55.97,77304.31,0.2,0.98844,1e-05,1.84289]
[1776476010086,55.97,77304.96,0.2,0.98845,1e-05,1.84219]
[1776476021100,55.97,77304.94,0.2,0.98845,1e-05,1.84059]
[1776476021153,55.97,77305.2,0.2,0.98846,1e-05,1.84044]
[1776476021197,55.97,77305.2,0.2,0.98846,1e-05,1.84044]
[1776476021210,55.97,77305.2,0.2,0.98846,1e-05,1.84044]
[1776476021445,55.97,77305.2,0.2,0.98846,1e-05,1.84044]
[1776476029220,55.97,77304.63,0.2,0.98845,1e-05,1.84132]
[1776476034255,55.97,77305.05,0.2,0.98845,1e-05,1.84095]
[1776476040297,55.97,77304.94,0.2,0.98845,1e-05,1.84124]
[1776476048657,55.97,77305.93,0.2,0.98846,1e-05,1.84014]
[1776476048699,55.97,77305.93,0.2,0.98846,1e-05,1.84014]
[1776476048980,55.97,77305.93,0.2,0.98846,1e-05,1.84014]
[1776476049039,55.97,77305.93,0.2,0.98846,1e-05,1.84032]
[1776476049190,55.97,77305.93,0.2,0.98846,1e-05,1.84032]
[1776476054494,55.98,77306.68,0.2,0.98846,1e-05,1.83954]
[1776476054701,55.98,77306.68,0.2,0.98846,1e-05,1.83954]
[1776476054798,55.98,77306.68,0.2,0.98846,1e-05,1.83961]
[1776476057341,55.98,77303.51,0.2,0.98843,1e-05,1.84345]
[1776476057438,55.98,77303.51,0.2,0.98843,1e-05,1.84345]
[1776476059430,55.98,77297.7,0.2,0.98838,1e-05,1.85052]
[1776476063458,55.98,77291.85,0.2,0.98833,1e-05,1.85763]
[1776476065231,55.98,77290.56,0.2,0.98832,1e-05,1.85918]
[1776476065368,55.98,77290.56,0.2,0.98832,1e-05,1.85918]
[1776476065438,55.98,77290.56,0.2,0.98832,1e-05,1.85918]
[1776476065471,55.98,77290.13,0.2,0.98831,1e-05,1.85969]
[1776476070507,55.98,77289.25,0.2,0.98831,1e-05,1.86069]
[1776476081584,55.98,77289.21,0.2,0.98832,1e-05,1.85886]
[1776476082273,55.98,77289.21,0.2,0.98832,1e-05,1.85886]
[1776476082375,55.98,77289.21,0.2,0.98832,1e-05,1.85886]
[1776476082449,55.98,77289.21,0.2,0.98832,1e-05,1.85886]
[1776476082476,55.97,77289.21,0.2,0.98832,1e-05,1.85885]
[1776476086619,55.97,77285.72,0.2,0.98829,1e-05,1.86302]
[1776476090647,55.97,77281.15,0.2,0.98825,1e-05,1.86848]
[1776476091902,55.97,77281.15,0.2,0.98825,1e-05,1.86848]
[1776476091950,55.97,77281.15,0.2,0.98825,1e-05,1.86848]
[1776476092005,55.97,77281.15,0.2,0.98825,1e-05,1.86848]
[1776476092189,55.97,77281.15,0.2,0.98825,1e-05,1.86848]
[1776476092107,55.97,77279.4,0.2,0.98823,1e-05,1.87054]
[1776476097696,55.97,77278.97,0.2,0.98823,1e-05,1.87086]
[1776476103078,55.97,77278.33,0.2,0.98822,1e-05,1.87145]
[1776476103175,55.97,77278.33,0.2,0.98822,1e-05,1.87145]
[1776476103193,55.97,77278.33,0.2,0.98822,1e-05,1.87145]
[1776476103139,55.97,77278.33,0.2,0.98823,1e-05,1.87135]
[1776476108773,55.97,77278.7,0.2,0.98823,1e-05,1.87065]
[1776476115822,55.97,77279.6,0.2,0.98824,1e-05,1.86915]
[1776476116622,55.97,77279.6,0.2,0.98824,1e-05,1.86915]
[1776476116698,55.97,77279.6,0.2,0.98824,1e-05,1.86915]
[1776476116786,55.97,77279.6,0.2,0.98824,1e-05,1.86915]
[1776476116944,55.97,77279.6,0.2,0.98824,1e-05,1.86915]
[1776476116990,55.97,77280.95,0.2,0.98825,1e-05,1.86745]
[1776476122974,55.96,77280.13,0.2,0.98825,1e-05,1.8682]
[1776476123196,55.96,77280.13,0.2,0.98825,1e-05,1.8682]
[1776476123022,55.96,77280.13,0.2,0.98825,1e-05,1.86815]
[1776476124621,55.96,77279.86,0.2,0.98825,1e-05,1.86842]
[1776476124697,55.96,77279.86,0.2,0.98825,1e-05,1.86842]
[1776476129920,55.96,77277.64,0.2,0.98823,1e-05,1.87079]
[1776476131046,55.96,77277.64,0.2,0.98823,1e-05,1.87079]
[1776476131182,55.96,77277.64,0.2,0.98823,1e-05,1.87079]
[1776476131195,55.96,77277.64,0.2,0.98823,1e-05,1.87079]
[1776476131147,55.96,77277.82,0.2,0.98824,1e-05,1.86878]
[1776476131448,55.96,77277.82,0.2,0.98824,1e-05,1.86878]
[1776476132941,55.96,77281.29,0.2,0.98827,1e-05,1.86444]
[1776476135610,55.96,77283.61,0.2,0.9883,1e-05,1.86153]
[1776476135698,55.96,77283.61,0.2,0.9883,1e-05,1.86153]
[1776476135864,55.96,77283.61,0.2,0.9883,1e-05,1.86153]
[1776476135937,55.96,77283.61,0.2,0.9883,1e-05,1.86153]
[1776476135962,55.96,77285.99,0.2,0.98832,1e-05,1.85859]
[1776476140997,55.96,77286.57,0.2,0.98832,1e-05,1.85767]
[1776476144326,55.96,77286.27,0.2,0.98832,1e-05,1.85788]
[1776476144439,55.96,77286.27,0.2,0.98832,1e-05,1.85788]
[1776476144446,55.96,77286.27,0.2,0.98832,1e-05,1.85788]
[1776476144699,55.96,77286.27,0.2,0.98832,1e-05,1.85788]
[1776476147040,55.96,77287.46,0.2,0.98833,1e-05,1.85629]
[1776476153083,55.96,77288.12,0.2,0.98834,1e-05,1.85518]
[1776476158118,55.95,77288.46,0.2,0.98835,1e-05,1.8545]
[1776476160132,55.95,77295.18,0.2,0.98841,1e-05,1.84627]
[1776476161139,55.95,77300.74,0.2,0.98846,1e-05,1.83954]
[1776476162013,55.95,77300.74,0.2,0.98846,1e-05,1.83954]
[1776476162178,55.95,77300.74,0.2,0.98846,1e-05,1.83954]
[1776476162207,55.95,77300.74,0.2,0.98846,1e-05,1.83954]
[1776476162275,55.95,77300.35,0.2,0.98845,1e-05,1.83999]
[1776476168188,55.95,77299.85,0.2,0.98845,1e-05,1.84045]
[1776476173223,55.95,77300.24,0.2,0.98845,1e-05,1.83989]
[1776476180273,55.95,77300.28,0.2,0.98846,1e-05,1.83972]
[1776476186315,55.95,77300.52,0.2,0.98846,1e-05,1.83935]
[1776476196385,55.95,77296.99,0.2,0.98844,1e-05,1.84178]
[1776476199884,55.95,77294.02,0.2,0.98841,1e-05,1.84532]
[1776476200179,55.95,77294.02,0.2,0.98841,1e-05,1.84532]
[1776476200274,55.95,77289.4,0.2,0.98837,1e-05,1.85085]
[1776476200413,55.95,77284.01,0.2,0.98832,1e-05,1.85737]
[1776476201420,55.95,77280.91,0.2,0.9883,1e-05,1.86109]
[1776476203214,55.95,77280.91,0.2,0.9883,1e-05,1.86109]
[1776476203272,55.95,77280.53,0.2,0.98829,1e-05,1.86145]
[1776476203574,55.95,77280.53,0.2,0.98829,1e-05,1.86145]
[1776476210483,55.95,77282.46,0.2,0.98831,1e-05,1.85874]
[1776476211490,55.95,77287.28,0.2,0.98836,1e-05,1.85285]
[1776476213308,55.95,77287.28,0.2,0.98836,1e-05,1.85285]
[1776476213332,55.95,77286.65,0.2,0.98835,1e-05,1.85352]
[1776476213446,55.95,77286.65,0.2,0.98835,1e-05,1.85352]
[1776476213660,55.95,77286.65,0.2,0.98835,1e-05,1.85352]
[1776476213698,55.95,77286.65,0.2,0.98835,1e-05,1.85352]
[1776476213719,55.95,77286.94,0.2,0.98835,1e-05,1.85317]
[1776476219546,55.94,77286.03,0.2,0.98835,1e-05,1.85401]
[1776476223054,55.94,77283.79,0.2,0.98833,1e-05,1.85662]
[1776476223206,55.94,77283.79,0.2,0.98833,1e-05,1.85662]
[1776476223263,55.94,77283.36,0.2,0.98833,1e-05,1.85703]
[1776476223441,55.94,77283.36,0.2,0.98833,1e-05,1.85703]
[1776476228063,55.94,77283.29,0.2,0.98833,1e-05,1.85711]
[1776476228196,55.94,77283.29,0.2,0.98833,1e-05,1.85711]
[1776476228294,55.94,77282.55,0.2,0.98832,1e-05,1.85772]
[1776476228469,55.94,77282.55,0.2,0.98832,1e-05,1.85772]
[1776476228705,55.94,77282.55,0.2,0.98832,1e-05,1.85772]
[1776476232637,55.94,77277.55,0.2,0.98828,1e-05,1.86353]
[1776476233779,55.94,77277.55,0.2,0.98828,1e-05,1.86353]
[1776476233947,55.94,77277.55,0.2,0.98828,1e-05,1.86353]
[1776476234060,55.94,77277.55,0.2,0.98828,1e-05,1.86353]
[1776476234205,55.94,77277.55,0.2,0.98828,1e-05,1.86353]
[1776476234306,55.94,77276.18,0.2,0.98827,1e-05,1.86505]
[1776476239686,55.94,77275.68,0.2,0.98826,1e-05,1.86527]
[1776476244721,55.93,77275.68,0.2,0.98827,1e-05,1.86488]
[1776476249758,55.93,77276.32,0.2,0.98828,1e-05,1.86372]
[1776476252331,55.93,77276.32,0.2,0.98828,1e-05,1.86372]
[1776476252344,55.93,77276.32,0.2,0.98829,1e-05,1.86177]
[1776476252447,55.93,77276.32,0.2,0.98829,1e-05,1.86177]
[1776476252653,55.93,77276.32,0.2,0.98829,1e-05,1.86177]
[1776476252695,55.93,77276.32,0.2,0.98829,1e-05,1.86177]
[1776476257814,55.93,77276.21,0.2,0.98829,1e-05,1.86154]
[1776476262849,55.93,77275.78,0.2,0.98829,1e-05,1.8617]
[1776476267884,55.92,77276.32,0.2,0.9883,1e-05,1.86069]
[1776476272919,55.92,77276.28,0.2,0.9883,1e-05,1.86038]
[1776476273925,55.92,77267.88,0.2,0.98822,1e-05,1.87054]
[1776476274933,55.92,77263.5,0.2,0.98818,1e-05,1.87582]
[1776476275762,55.92,77263.5,0.2,0.98818,1e-05,1.87582]
[1776476275944,55.92,77263.5,0.2,0.98818,1e-05,1.87582]
[1776476276350,55.92,77263.5,0.2,0.98818,1e-05,1.87582]
[1776476276411,55.92,77262.84,0.2,0.98818,1e-05,1.87644]
[1776476276443,55.92,77262.84,0.2,0.98818,1e-05,1.87644]
[1776476278960,55.92,77259.2,0.2,0.98815,1e-05,1.8807]
[1776476282775,55.92,77260.71,0.2,0.98816,1e-05,1.87854]
[1776476282941,55.92,77260.71,0.2,0.98816,1e-05,1.87854]
[1776476283024,55.92,77260.71,0.2,0.98816,1e-05,1.87854]
[1776476283208,55.92,77260.71,0.2,0.98816,1e-05,1.87854]
[1776476283226,55.92,77260.71,0.2,0.98817,1e-05,1.87834]
[1776476289032,55.91,77266.2,0.2,0.98822,1e-05,1.87106]
[1776476290135,55.91,77266.2,0.2,0.98822,1e-05,1.87106]
[1776476290196,55.91,77266.2,0.2,0.98822,1e-05,1.87106]
[1776476290354,55.91,77266.2,0.2,0.98822,1e-05,1.87106]
[1776476290198,55.91,77265.3,0.2,0.98821,1e-05,1.87207]
[1776476295074,55.91,77260.52,0.2,0.98817,1e-05,1.8775]
[1776476295741,55.91,77260.52,0.2,0.98817,1e-05,1.8775]
[1776476295944,55.91,77260.52,0.2,0.98817,1e-05,1.8775]
[1776476295968,55.91,77260.52,0.2,0.98817,1e-05,1.8775]
[1776476296193,55.91,77260.52,0.2,0.98817,1e-05,1.8775]
[1776476296277,55.91,77258.96,0.2,0.98816,1e-05,1.87932]
[1776476299104,55.91,77253.11,0.2,0.98811,1e-05,1.88623]
[1776476300111,55.91,77248.16,0.2,0.98806,1e-05,1.89221]
[1776476302499,55.9,77246.31,0.2,0.98805,1e-05,1.89427]
[1776476302693,55.9,77246.31,0.2,0.98805,1e-05,1.89427]
[1776476302942,55.9,77246.31,0.2,0.98805,1e-05,1.89427]
[1776476303202,55.9,77246.31,0.2,0.98805,1e-05,1.89427]
[1776476303261,55.9,77246.06,0.2,0.98805,1e-05,1.89446]
[1776476309455,55.9,77243.43,0.2,0.98803,1e-05,1.89712]
[1776476309696,55.9,77243.43,0.2,0.98803,1e-05,1.89712]
[1776476309757,55.9,77243.43,0.2,0.98803,1e-05,1.89712]
[1776476309946,55.9,77243.43,0.2,0.98803,1e-05,1.89712]
[1776476310181,55.9,77243.16,0.2,0.98802,1e-05,1.89722]
[1776476316223,55.9,77243.09,0.2,0.98804,1e-05,1.89488]
[1776476318034,55.89,77243.13,0.2,0.98804,1e-05,1.89471]
[1776476318204,55.89,77243.13,0.2,0.98804,1e-05,1.89471]
[1776476318451,55.89,77243.13,0.2,0.98804,1e-05,1.89471]
[1776476318236,55.89,77243.11,0.2,0.98804,1e-05,1.89463]
[1776476318693,55.89,77243.11,0.2,0.98804,1e-05,1.89463]
[1776476322269,55.89,77246.39,0.2,0.98807,1e-05,1.89015]
[1776476323215,55.89,77246.39,0.2,0.98807,1e-05,1.89015]
[1776476323439,55.89,77246.39,0.2,0.98807,1e-05,1.89015]
[1776476323276,55.89,77249.77,0.2,0.98811,1e-05,1.88589]
[1776476323752,55.89,77249.77,0.2,0.98811,1e-05,1.88589]
[1776476323941,55.89,77249.77,0.2,0.98811,1e-05,1.88589]
[1776476324283,55.89,77249.34,0.2,0.9881,1e-05,1.88632]
[1776476331332,55.89,77246.06,0.2,0.98808,1e-05,1.8897]
[1776476332488,55.89,77246.23,0.2,0.98808,1e-05,1.88939]
[1776476332695,55.89,77246.23,0.2,0.98808,1e-05,1.88939]
[1776476332825,55.89,77246.23,0.2,0.98808,1e-05,1.88939]
[1776476332943,55.89,77246.23,0.2,0.98808,1e-05,1.88939]
[1776476333346,55.89,77246.29,0.2,0.98808,1e-05,1.88922]
[1776476340395,55.88,77244.3,0.2,0.98807,1e-05,1.89103]
[1776476340578,55.88,77244.3,0.2,0.98807,1e-05,1.89103]
[1776476340697,55.88,77244.3,0.2,0.98807,1e-05,1.89103]
[1776476340857,55.88,77244.3,0.2,0.98807,1e-05,1.89103]
[1776476340944,55.88,77244.3,0.2,0.98807,1e-05,1.89103]
[1776476341402,55.88,77242.49,0.2,0.98805,1e-05,1.89317]
[1776476346438,55.88,77240.84,0.2,0.98804,1e-05,1.89471]
[1776476349400,55.88,77240.75,0.2,0.98804,1e-05,1.89463]
[1776476349436,55.88,77240.75,0.2,0.98804,1e-05,1.89463]
[1776476349459,55.88,77240.71,0.2,0.98804,1e-05,1.89458]
[1776476349840,55.88,77240.71,0.2,0.98804,1e-05,1.89458]
[1776476349947,55.88,77240.71,0.2,0.98804,1e-05,1.89458]
[1776476355501,55.87,77239.68,0.2,0.98804,1e-05,1.89526]
[1776476360536,55.87,77239.5,0.2,0.98804,1e-05,1.895]
[1776476364726,55.87,77239.6,0.2,0.98804,1e-05,1.89459]
[1776476364945,55.87,77239.6,0.2,0.98804,1e-05,1.89459]
[1776476365194,55.87,77239.6,0.2,0.98804,1e-05,1.89459]
[1776476365446,55.87,77239.6,0.2,0.98804,1e-05,1.89459]
[1776476365293,55.87,77240.1,0.2,0.98805,1e-05,1.89379]
[1776476370605,55.86,77240.21,0.2,0.98805,1e-05,1.8932]
[1776476372984,55.86,77240.21,0.2,0.98805,1e-05,1.8932]
[1776476373189,55.86,77240.21,0.2,0.98805,1e-05,1.8932]
[1776476373521,55.86,77240.21,0.2,0.98805,1e-05,1.8932]
[1776476373202,55.86,77239.2,0.2,0.98805,1e-05,1.89244]
[1776476373694,55.86,77239.2,0.2,0.98805,1e-05,1.89244]
[1776476383338,55.86,77239.2,0.2,0.98806,1e-05,1.89194]
[1776476383437,55.86,77239.2,0.2,0.98806,1e-05,1.89194]
[1776476383439,55.86,77239.2,0.2,0.98806,1e-05,1.89162]
[1776476384099,55.86,77239.2,0.2,0.98806,1e-05,1.89162]
[1776476384190,55.86,77239.2,0.2,0.98806,1e-05,1.89162]
[1776476384343,55.86,77248.77,0.2,0.98815,1e-05,1.87979]
[1776476384704,55.86,77251.93,0.2,0.98818,1e-05,1.87592]
[1776476385710,55.86,77259.36,0.2,0.98824,1e-05,1.86678]
[1776476386718,55.86,77261.96,0.2,0.98827,1e-05,1.86358]
[1776476391753,55.86,77263.5,0.2,0.98828,1e-05,1.86156]
[1776476397795,55.86,77262.09,0.2,0.98827,1e-05,1.86308]
[1776476402830,55.85,77261.62,0.2,0.98827,1e-05,1.86346]
[1776476407865,55.85,77262.83,0.2,0.98828,1e-05,1.86178]
[1776476409104,55.85,77262.83,0.2,0.98828,1e-05,1.86178]
[1776476409193,55.85,77262.83,0.2,0.98828,1e-05,1.86178]
[1776476409421,55.85,77263.71,0.2,0.98829,1e-05,1.86063]
[1776476410080,55.85,77263.71,0.2,0.98829,1e-05,1.86063]
[1776476410197,55.85,77263.71,0.2,0.98829,1e-05,1.86063]
[1776476415921,55.85,77263.38,0.2,0.98829,1e-05,1.86079]
[1776476420956,55.85,77263.65,0.2,0.98829,1e-05,1.86025]
[1776476422552,55.85,77263.65,0.2,0.98829,1e-05,1.86025]
[1776476422693,55.85,77264.07,0.2,0.9883,1e-05,1.85965]
[1776476423206,55.85,77264.07,0.2,0.9883,1e-05,1.85965]
[1776476423282,55.85,77263.83,0.2,0.9883,1e-05,1.8599]
[1776476432036,55.85,77264.2,0.2,0.98831,1e-05,1.85738]
[1776476434952,55.85,77264.45,0.2,0.98831,1e-05,1.85699]
[1776476435196,55.85,77264.45,0.2,0.98831,1e-05,1.85699]
[1776476440883,55.84,77264.69,0.2,0.98832,1e-05,1.85645]
[1776476445196,55.84,77264.69,0.2,0.98832,1e-05,1.85641]
[1776476445445,55.84,77264.69,0.2,0.98832,1e-05,1.85641]
[1776476445467,55.84,77268.32,0.2,0.98835,1e-05,1.8518]
[1776476447069,55.84,77268.35,0.2,0.98835,1e-05,1.85176]
[1776476447192,55.84,77268.35,0.2,0.98835,1e-05,1.85176]
[1776476447229,55.84,77268.36,0.2,0.98835,1e-05,1.85168]
[1776476449164,55.84,77271.82,0.2,0.98838,1e-05,1.84745]
[1776476450485,55.84,77271.82,0.2,0.98838,1e-05,1.84745]
[1776476450695,55.84,77272.84,0.2,0.98839,1e-05,1.84616]
[1776476456213,55.84,77276.0,0.2,0.98842,1e-05,1.8422]
[1776476461902,55.84,77276.78,0.2,0.98843,1e-05,1.84119]
[1776476461937,55.84,77276.78,0.2,0.98843,1e-05,1.84119]
[1776476463448,55.84,77276.74,0.2,0.98843,1e-05,1.84118]
[1776476463490,55.84,77276.74,0.2,0.98843,1e-05,1.84115]
[1776476463692,55.84,77276.74,0.2,0.98843,1e-05,1.84115]
[1776476469619,55.84,77277.03,0.2,0.98843,1e-05,1.84068]
[1776476477360,55.84,77277.03,0.2,0.98844,1e-05,1.84043]
[1776476478975,55.84,77277.03,0.2,0.98844,1e-05,1.84043]
[1776476479195,55.84,77277.03,0.2,0.98844,1e-05,1.84043]
[1776476479374,55.84,77277.25,0.2,0.98844,1e-05,1.8401]
[1776476485416,55.84,77276.31,0.2,0.98843,1e-05,1.84108]
[1776476490451,55.84,77275.98,0.2,0.98843,1e-05,1.84136]
[1776476500521,55.84,77275.7,0.2,0.98844,1e-05,1.83981]
[1776476505557,55.83,77275.93,0.2,0.98844,1e-05,1.83944]
[1776476510591,55.83,77275.74,0.2,0.98844,1e-05,1.83958]
[1776476515626,55.83,77275.98,0.2,0.98844,1e-05,1.83919]
[1776476522676,55.83,77275.94,0.2,0.98844,1e-05,1.83911]
[1776476527711,55.83,77277.63,0.2,0.98846,1e-05,1.83698]
[1776476540802,55.83,77277.95,0.2,0.98846,1e-05,1.83647]
[1776476552886,55.83,77277.74,0.2,0.98847,1e-05,1.83497]
[1776476562955,55.83,77277.74,0.2,0.98847,1e-05,1.83501]
[1776476573026,55.83,77277.74,0.2,0.98847,1e-05,1.83508]
[1776476580075,55.83,77278.84,0.2,0.98848,1e-05,1.83383]
[1776476582105,55.83,77293.28,0.2,0.98861,1e-05,1.81654]
[1776476583121,55.83,77293.28,0.2,0.98861,1e-05,1.81654]
[1776476583187,55.83,77293.28,0.2,0.98861,1e-05,1.81654]
[1776476583208,55.83,77302.07,0.2,0.98868,1e-05,1.80611]
[1776476585117,55.83,77302.18,0.2,0.98868,1e-05,1.80611]
[1776476587306,55.83,77303.03,0.2,0.98869,1e-05,1.80516]
[1776476587438,55.83,77303.03,0.2,0.98869,1e-05,1.80516]
[1776476587539,55.83,77305.11,0.2,0.98871,1e-05,1.80282]
[1776476593179,55.84,77307.72,0.2,0.98873,1e-05,1.80008]
[1776476599221,55.84,77305.42,0.2,0.98871,1e-05,1.80328]
[1776476600228,55.84,77300.09,0.2,0.98866,1e-05,1.80969]
[1776476602600,55.84,77297.16,0.2,0.98863,1e-05,1.81339]
[1776476603198,55.84,77297.16,0.2,0.98863,1e-05,1.81339]
[1776476608284,55.84,77296.98,0.2,0.98863,1e-05,1.8139]
[1776476613319,55.84,77296.57,0.2,0.98863,1e-05,1.81301]
[1776476616358,55.85,77296.85,0.2,0.98863,1e-05,1.81286]
[1776476616446,55.85,77296.85,0.2,0.98863,1e-05,1.81286]
[1776476618425,55.85,77297.4,0.2,0.98864,1e-05,1.81234]
[1776476618444,55.85,77297.4,0.2,0.98864,1e-05,1.81234]
[1776476618445,55.85,77297.4,0.2,0.98864,1e-05,1.8124]
[1776476624395,55.85,77297.68,0.2,0.98864,1e-05,1.81246]
[1776476629431,55.85,77297.16,0.2,0.98863,1e-05,1.81342]
[1776476633459,55.85,77301.34,0.2,0.98866,1e-05,1.80871]
[1776476635202,55.85,77301.34,0.2,0.98866,1e-05,1.80871]
[1776476639412,55.86,77302.44,0.2,0.98867,1e-05,1.80777]
[1776476639444,55.86,77302.44,0.2,0.98867,1e-05,1.80777]
[1776476639780,55.86,77302.44,0.2,0.98867,1e-05,1.80777]
[1776476639794,55.86,77305.37,0.2,0.9887,1e-05,1.80437]
[1776476639938,55.86,77305.37,0.2,0.9887,1e-05,1.80437]
[1776476645543,55.86,77307.68,0.2,0.98871,1e-05,1.80213]
[1776476649621,55.86,77307.0,0.2,0.9887,1e-05,1.8032]
[1776476649697,55.86,77307.0,0.2,0.9887,1e-05,1.8032]
[1776476649796,55.86,77307.0,0.2,0.9887,1e-05,1.80328]
[1776476649985,55.86,77307.0,0.2,0.9887,1e-05,1.80328]
[1776476650190,55.86,77307.0,0.2,0.9887,1e-05,1.80328]
[1776476657627,55.87,77307.34,0.2,0.9887,1e-05,1.80357]
[1776476659577,55.87,77307.34,0.2,0.9887,1e-05,1.80357]
[1776476659698,55.87,77307.34,0.2,0.9887,1e-05,1.80357]
[1776476659736,55.87,77307.34,0.2,0.9887,1e-05,1.80375]
[1776476660116,55.87,77307.34,0.2,0.9887,1e-05,1.80375]
[1776476660189,55.87,77307.34,0.2,0.9887,1e-05,1.80375]
[1776476665683,55.87,77307.54,0.2,0.9887,1e-05,1.80405]
[1776476667944,55.87,77305.05,0.2,0.98868,1e-05,1.80718]
[1776476668192,55.87,77305.05,0.2,0.98868,1e-05,1.80718]
[1776476668375,55.87,77305.05,0.2,0.98868,1e-05,1.80718]
[1776476668439,55.87,77305.05,0.2,0.98868,1e-05,1.80718]
[1776476668704,55.87,77304.89,0.2,0.98867,1e-05,1.80746]
[1776476673739,55.87,77304.76,0.2,0.98868,1e-05,1.80636]
[1776476678774,55.88,77304.29,0.2,0.98867,1e-05,1.80737]
[1776476686830,55.88,77304.25,0.2,0.98867,1e-05,1.80815]
[1776476690019,55.88,77304.25,0.2,0.98867,1e-05,1.80815]
[1776476690199,55.88,77304.25,0.2,0.98867,1e-05,1.80815]
[1776476690339,55.88,77304.25,0.2,0.98867,1e-05,1.80815]
[1776476690442,55.88,77304.25,0.2,0.98867,1e-05,1.80815]
[1776476690497,55.88,77304.25,0.2,0.98866,1e-05,1.80852]
[1776476695438,55.89,77304.46,0.2,0.98866,1e-05,1.80854]
[1776476695533,55.89,77291.29,0.2,0.98855,1e-05,1.82435]
[1776476695894,55.89,77244.21,0.2,0.98813,1e-05,1.88144]
[1776476696900,55.89,77243.28,0.2,0.98812,1e-05,1.88261]
[1776476698691,55.89,77243.28,0.2,0.98812,1e-05,1.88261]
[1776476698706,55.89,77232.8,0.2,0.98802,1e-05,1.89542]
[1776476701936,55.88,77241.22,0.2,0.9881,1e-05,1.88486]
[1776476703951,55.88,77248.41,0.2,0.98817,1e-05,1.87594]
[1776476704957,55.88,77254.27,0.2,0.98822,1e-05,1.86874]
[1776476706972,55.88,77249.61,0.2,0.98818,1e-05,1.8744]
[1776476709993,55.88,77256.39,0.2,0.98824,1e-05,1.86602]
[1776476711000,55.88,77267.7,0.2,0.98834,1e-05,1.85225]
[1776476712009,55.88,77271.03,0.2,0.98837,1e-05,1.84822]
[1776476717042,55.88,77274.2,0.2,0.9884,1e-05,1.84442]
[1776476719404,55.88,77272.57,0.2,0.98838,1e-05,1.8464]
[1776476719438,55.88,77272.57,0.2,0.98838,1e-05,1.8464]
[1776476719779,55.88,77272.57,0.2,0.98838,1e-05,1.8464]
[1776476719869,55.88,77269.37,0.2,0.98836,1e-05,1.85027]
[1776476719945,55.88,77269.37,0.2,0.98836,1e-05,1.85027]
[1776476725099,55.88,77266.39,0.2,0.98833,1e-05,1.85381]
[1776476730134,55.88,77262.33,0.2,0.98829,1e-05,1.85862]
[1776476731765,55.88,77262.33,0.2,0.98829,1e-05,1.85862]
[1776476731866,55.88,77260.76,0.2,0.98829,1e-05,1.85874]
[1776476731941,55.88,77260.76,0.2,0.98829,1e-05,1.85874]
[1776476732087,55.88,77260.76,0.2,0.98829,1e-05,1.85874]
[1776476732194,55.88,77260.76,0.2,0.98829,1e-05,1.85874]
[1776476735168,55.88,77257.24,0.2,0.98826,1e-05,1.86292]
[1776476738784,55.88,77256.69,0.2,0.98826,1e-05,1.86351]
[1776476738885,55.88,77256.37,0.2,0.98825,1e-05,1.86381]
[1776476738942,55.88,77256.37,0.2,0.98825,1e-05,1.86381]
[1776476739735,55.88,77256.37,0.2,0.98825,1e-05,1.86381]
[1776476739945,55.88,77256.28,0.2,0.98825,1e-05,1.86388]
[1776476742218,55.88,77263.6,0.2,0.98832,1e-05,1.85489]
[1776476742975,55.88,77263.6,0.2,0.98832,1e-05,1.85489]
[1776476743199,55.88,77263.6,0.2,0.98832,1e-05,1.85489]
[1776476743286,55.88,77263.6,0.2,0.98832,1e-05,1.85489]
[1776476743448,55.88,77263.6,0.2,0.98832,1e-05,1.85489]
[1776476743509,55.88,77263.67,0.2,0.98832,1e-05,1.85475]
[1776476749267,55.88,77263.93,0.2,0.98832,1e-05,1.85429]
[1776476754302,55.88,77263.78,0.2,0.98832,1e-05,1.85433]
[1776476760344,55.88,77263.81,0.2,0.98833,1e-05,1.85411]
[1776476762346,55.88,77265.05,0.2,0.98834,1e-05,1.85257]
[1776476762440,55.88,77265.05,0.2,0.98834,1e-05,1.85257]
[1776476762789,55.88,77265.05,0.2,0.98834,1e-05,1.85257]
[1776476762938,55.88,77265.05,0.2,0.98834,1e-05,1.85257]
[1776476762845,55.88,77264.98,0.2,0.98834,1e-05,1.8526]
[1776476768399,55.87,77264.94,0.2,0.98834,1e-05,1.85249]
[1776476776456,55.87,77265.4,0.2,0.98834,1e-05,1.85168]
[1776476778470,55.87,77274.76,0.2,0.98843,1e-05,1.8403]
[1776476779926,55.87,77274.76,0.2,0.98843,1e-05,1.8403]
[1776476779944,55.87,77274.76,0.2,0.98843,1e-05,1.8403]
[1776476779477,55.87,77280.97,0.2,0.98848,1e-05,1.83279]
[1776476780484,55.87,77286.02,0.2,0.98853,1e-05,1.82671]
[1776476781491,55.87,77289.93,0.2,0.98856,1e-05,1.82203]
[1776476783044,55.87,77293.01,0.2,0.98859,1e-05,1.81835]
[1776476783206,55.87,77293.01,0.2,0.98859,1e-05,1.81835]
[1776476789567,55.87,77297.94,0.2,0.98863,1e-05,1.81265]
[1776476790558,55.87,77313.66,0.2,0.98877,1e-05,1.79403]
[1776476792572,55.87,77312.96,0.2,0.98877,1e-05,1.79329]
[1776476794970,55.87,77313.52,0.2,0.98878,1e-05,1.7927]
[1776476795201,55.87,77315.33,0.2,0.98879,1e-05,1.79064]
[1776476795209,55.87,77315.33,0.2,0.98879,1e-05,1.79064]
[1776476795454,55.87,77315.33,0.2,0.98879,1e-05,1.79064]
[1776476795593,55.88,77317.39,0.2,0.98881,1e-05,1.78829]
[1776476799621,55.88,77321.35,0.2,0.98884,1e-05,1.78407]
[1776476800102,55.88,77321.35,0.2,0.98884,1e-05,1.78407]
[1776476800199,55.88,77321.35,0.2,0.98884,1e-05,1.78407]
[1776476800379,55.88,77321.35,0.2,0.98884,1e-05,1.78407]
[1776476800441,55.88,77321.35,0.2,0.98884,1e-05,1.78407]
[1776476800629,55.88,77321.39,0.2,0.98884,1e-05,1.78412]
[1776476805664,55.88,77330.36,0.2,0.98891,1e-05,1.774]
[1776476806671,55.88,77336.44,0.2,0.98896,1e-05,1.76711]
[1776476807679,55.88,77341.39,0.2,0.989,1e-05,1.76148]
[1776476810944,55.89,77340.4,0.2,0.98899,1e-05,1.76292]
[1776476811194,55.89,77340.4,0.2,0.98899,1e-05,1.76292]
[1776476811707,55.89,77333.53,0.2,0.98893,1e-05,1.77121]
[1776476812713,55.89,77329.66,0.2,0.9889,1e-05,1.77586]
[1776476813721,55.89,77326.18,0.2,0.98887,1e-05,1.78006]
[1776476815347,55.89,77323.35,0.2,0.98884,1e-05,1.78349]
[1776476815442,55.89,77323.35,0.2,0.98884,1e-05,1.78349]
[1776476815736,55.89,77319.53,0.2,0.98881,1e-05,1.78809]
[1776476817749,55.89,77316.33,0.2,0.98878,1e-05,1.79204]
[1776476819782,55.89,77316.01,0.2,0.98878,1e-05,1.79251]
[1776476819942,55.89,77316.01,0.2,0.98878,1e-05,1.79251]
[1776476819874,55.89,77315.59,0.2,0.98877,1e-05,1.79309]
[1776476820686,55.89,77315.59,0.2,0.98877,1e-05,1.79309]
[1776476820946,55.89,77315.59,0.2,0.98877,1e-05,1.79309]
[1776476820949,55.89,77315.45,0.2,0.98877,1e-05,1.79334]
[1776476826812,55.9,77315.66,0.2,0.98877,1e-05,1.79362]
[1776476827888,55.9,77315.66,0.2,0.98877,1e-05,1.79362]
[1776476827941,55.9,77315.66,0.2,0.98877,1e-05,1.79362]
[1776476833861,55.9,77315.4,0.2,0.98876,1e-05,1.79456]
[1776476838896,55.9,77307.54,0.2,0.98869,1e-05,1.80435]
[1776476840651,55.9,77307.08,0.2,0.98869,1e-05,1.80497]
[1776476840691,55.9,77307.08,0.2,0.98869,1e-05,1.80497]
[1776476840915,55.9,77307.08,0.2,0.98869,1e-05,1.80497]
[1776476840945,55.9,77307.08,0.2,0.98869,1e-05,1.80497]
[1776476840957,55.9,77307.08,0.2,0.98869,1e-05,1.80505]
[1776476848966,55.91,77307.2,0.2,0.98868,1e-05,1.80554]
[1776476851980,55.91,77307.2,0.2,0.98868,1e-05,1.80554]
[1776476852033,55.91,77307.2,0.2,0.98869,1e-05,1.80408]
[1776476852195,55.91,77307.2,0.2,0.98869,1e-05,1.80408]
[1776476852310,55.91,77307.2,0.2,0.98869,1e-05,1.80408]
[1776476852438,55.91,77307.2,0.2,0.98869,1e-05,1.80408]
[1776476855008,55.91,77306.04,0.2,0.98868,1e-05,1.80569]
[1776476861917,55.91,77306.14,0.2,0.98868,1e-05,1.80588]
[1776476861939,55.91,77306.14,0.2,0.98868,1e-05,1.80588]
[1776476861971,55.91,77308.29,0.2,0.98869,1e-05,1.80356]
[1776476862431,55.91,77308.29,0.2,0.98869,1e-05,1.80356]
[1776476862699,55.91,77308.29,0.2,0.98869,1e-05,1.80356]
[1776476865078,55.91,77313.43,0.2,0.98874,1e-05,1.79773]
[1776476868972,55.92,77314.21,0.2,0.98874,1e-05,1.79699]
[1776476869010,55.92,77314.25,0.2,0.98874,1e-05,1.79713]
[1776476869200,55.92,77314.25,0.2,0.98874,1e-05,1.79713]
[1776476869333,55.92,77314.25,0.2,0.98874,1e-05,1.79713]
[1776476869439,55.92,77314.25,0.2,0.98874,1e-05,1.79713]
[1776476880627,55.92,77313.69,0.2,0.98873,1e-05,1.79816]
[1776476882197,55.92,77310.32,0.2,0.9887,1e-05,1.80296]
[1776476883179,55.92,77310.32,0.2,0.9887,1e-05,1.80296]
[1776476883193,55.92,77310.32,0.2,0.9887,1e-05,1.80296]
[1776476883567,55.92,77310.32,0.2,0.9887,1e-05,1.80296]
[1776476883695,55.92,77310.32,0.2,0.9887,1e-05,1.80296]
[1776476883778,55.93,77306.07,0.2,0.98866,1e-05,1.80815]
[1776476897302,55.93,77305.31,0.2,0.98865,1e-05,1.80997]
[1776476903351,55.93,77306.55,0.2,0.98866,1e-05,1.8089]
[1776476905488,55.93,77307.21,0.2,0.98866,1e-05,1.80819]
[1776476905701,55.93,77307.21,0.2,0.98866,1e-05,1.80819]
[1776476905801,55.93,77308.03,0.2,0.98867,1e-05,1.80736]
[1776476906203,55.93,77308.03,0.2,0.98867,1e-05,1.80736]
[1776476906443,55.93,77308.03,0.2,0.98867,1e-05,1.80736]
[1776476906543,55.93,77310.83,0.2,0.98869,1e-05,1.80404]
[1776476912225,55.94,77311.12,0.2,0.9887,1e-05,1.80239]
[1776476912450,55.94,77311.12,0.2,0.9887,1e-05,1.80239]
[1776476912514,55.94,77311.12,0.2,0.9887,1e-05,1.80239]
[1776476912693,55.94,77311.12,0.2,0.9887,1e-05,1.80239]
[1776476912731,55.94,77311.12,0.2,0.9887,1e-05,1.80247]
[1776476919463,55.94,77309.28,0.2,0.98868,1e-05,1.8052]
[1776476924019,55.94,77308.86,0.2,0.98868,1e-05,1.80593]
[1776476924197,55.94,77307.18,0.2,0.98866,1e-05,1.808]
[1776476924513,55.94,77307.18,0.2,0.98866,1e-05,1.808]
[1776476924697,55.94,77307.18,0.2,0.98866,1e-05,1.808]
[1776476924725,55.94,77305.94,0.2,0.98865,1e-05,1.80954]
[1776476930545,55.95,77305.59,0.2,0.98864,1e-05,1.81036]
[1776476935397,55.95,77304.54,0.2,0.98863,1e-05,1.81187]
[1776476935439,55.95,77304.54,0.2,0.98863,1e-05,1.81187]
[1776476935580,55.95,77304.53,0.2,0.98863,1e-05,1.81194]
[1776476936612,55.95,77304.53,0.2,0.98863,1e-05,1.81194]
[1776476936693,55.95,77304.53,0.2,0.98863,1e-05,1.81194]
[1776476936794,55.95,77298.27,0.2,0.98858,1e-05,1.81951]
[1776476941622,55.95,77287.37,0.2,0.98848,1e-05,1.83272]
[1776476942628,55.95,77283.3,0.2,0.98844,1e-05,1.83765]
[1776476943235,55.95,77283.3,0.2,0.98844,1e-05,1.83765]
[1776476943440,55.95,77283.3,0.2,0.98844,1e-05,1.83765]
[1776476943847,55.95,77283.3,0.2,0.98844,1e-05,1.83765]
[1776476943938,55.95,77283.3,0.2,0.98844,1e-05,1.83765]
[1776476943948,55.95,77282.37,0.2,0.98843,1e-05,1.83879]
[1776476945650,55.95,77279.1,0.2,0.9884,1e-05,1.84274]
[1776476947803,55.95,77277.47,0.2,0.98839,1e-05,1.84471]
[1776476947940,55.95,77277.47,0.2,0.98839,1e-05,1.84471]
[1776476948905,55.95,77276.62,0.2,0.98838,1e-05,1.84573]
[1776476948937,55.95,77276.62,0.2,0.98838,1e-05,1.84573]
[1776476949038,55.95,77275.87,0.2,0.98838,1e-05,1.84663]
[1776476959750,55.95,77275.44,0.2,0.98837,1e-05,1.84707]
[1776476963777,55.95,77271.4,0.2,0.98834,1e-05,1.85195]
[1776476964954,55.95,77271.4,0.2,0.98834,1e-05,1.85195]
[1776476965191,55.95,77271.22,0.2,0.98833,1e-05,1.85216]
[1776476973847,55.95,77270.96,0.2,0.98834,1e-05,1.85064]
[1776476979888,55.95,77270.64,0.2,0.98834,1e-05,1.85091]
[1776476981650,55.95,77270.64,0.2,0.98834,1e-05,1.85091]
[1776476981690,55.95,77270.64,0.2,0.98834,1e-05,1.85091]
[1776476984544,55.95,77270.01,0.2,0.98834,1e-05,1.85157]
[1776476984695,55.95,77270.01,0.2,0.98834,1e-05,1.85157]
[1776476985931,55.95,77269.78,0.2,0.98833,1e-05,1.85179]
[1776476989114,55.95,77269.78,0.2,0.98833,1e-05,1.85179]
[1776476989198,55.95,77269.78,0.2,0.98834,1e-05,1.8517]
[1776476994883,55.94,77269.93,0.2,0.98834,1e-05,1.85135]
[1776476995025,55.94,77219.52,0.2,0.98788,1e-05,1.91324]
[1776476996035,55.94,77209.45,0.2,0.98779,1e-05,1.92562]
[1776476997042,55.94,77209.72,0.2,0.98779,1e-05,1.92511]
[1776476998046,55.94,77209.72,0.2,0.98779,1e-05,1.92511]
[1776476998138,55.94,77209.72,0.2,0.98779,1e-05,1.92494]
[1776477004091,55.94,77212.31,0.2,0.98782,1e-05,1.92071]
[1776477011140,55.93,77212.44,0.2,0.98783,1e-05,1.91946]
[1776477015558,55.93,77212.34,0.2,0.98783,1e-05,1.91913]
[1776477015698,55.93,77212.34,0.2,0.98783,1e-05,1.91913]
[1776477016175,55.93,77214.0,0.2,0.98785,1e-05,1.91676]
[1776477017181,55.92,77218.71,0.2,0.9879,1e-05,1.91075]
[1776477018138,55.92,77218.71,0.2,0.9879,1e-05,1.91075]
[1776477018198,55.92,77218.71,0.2,0.9879,1e-05,1.91075]
[1776477021210,55.92,77225.23,0.2,0.98796,1e-05,1.90214]
[1776477024231,55.92,77230.29,0.2,0.98801,1e-05,1.89552]
[1776477025238,55.92,77237.41,0.2,0.98808,1e-05,1.88663]
[1776477026245,55.92,77244.89,0.2,0.98814,1e-05,1.87736]
[1776477027252,55.92,77251.43,0.2,0.9882,1e-05,1.86928]
[1776477028259,55.92,77255.72,0.2,0.98824,1e-05,1.86399]
[1776477029266,55.92,77263.58,0.2,0.98831,1e-05,1.85438]
[1776477030273,55.92,77261.05,0.2,0.98829,1e-05,1.85742]
[1776477033127,55.92,77259.52,0.2,0.98829,1e-05,1.85752]
[1776477033198,55.92,77259.52,0.2,0.98829,1e-05,1.85752]
[1776477033167,55.92,77257.72,0.2,0.98827,1e-05,1.85963]
[1776477033791,55.92,77257.72,0.2,0.98827,1e-05,1.85963]
[1776477033940,55.92,77257.72,0.2,0.98827,1e-05,1.85963]
[1776477033942,55.92,77257.37,0.2,0.98827,1e-05,1.86001]
[1776477038844,55.91,77257.59,0.2,0.98827,1e-05,1.85962]
[1776477038938,55.91,77257.59,0.2,0.98827,1e-05,1.85962]
[1776477039103,55.91,77257.59,0.2,0.98827,1e-05,1.85962]
[1776477039195,55.91,77257.59,0.2,0.98827,1e-05,1.85962]
[1776477039197,55.91,77257.73,0.2,0.98828,1e-05,1.85937]
[1776477046173,55.91,77257.17,0.2,0.98827,1e-05,1.85997]
[1776477046198,55.91,77257.17,0.2,0.98827,1e-05,1.85997]
[1776477046273,55.91,77257.17,0.2,0.98827,1e-05,1.85976]
[1776477051420,55.91,77256.46,0.2,0.98827,1e-05,1.8604]
[1776477056456,55.91,77256.21,0.2,0.98827,1e-05,1.86048]
[1776477058589,55.91,77255.73,0.2,0.98826,1e-05,1.86102]
[1776477058697,55.91,77255.73,0.2,0.98826,1e-05,1.86102]
[1776477058797,55.91,77255.4,0.2,0.98826,1e-05,1.86138]
[1776477059361,55.91,77255.4,0.2,0.98826,1e-05,1.86138]
[1776477059443,55.91,77255.4,0.2,0.98826,1e-05,1.86138]
[1776477064511,55.91,77254.28,0.2,0.98825,1e-05,1.86246]
[1776477068168,55.91,77253.69,0.2,0.98825,1e-05,1.86308]
[1776477068194,55.91,77253.69,0.2,0.98825,1e-05,1.86308]
[1776477068270,55.91,77253.69,0.2,0.98825,1e-05,1.86298]
[1776477068935,55.91,77253.69,0.2,0.98825,1e-05,1.86298]
[1776477069198,55.91,77253.69,0.2,0.98825,1e-05,1.86298]
[1776477074581,55.9,77251.82,0.2,0.98823,1e-05,1.86496]
[1776477079616,55.9,77252.29,0.2,0.98824,1e-05,1.86413]
[1776477086364,55.9,77252.28,0.2,0.98824,1e-05,1.86395]
[1776477087089,55.9,77252.28,0.2,0.98824,1e-05,1.86395]
[1776477087196,55.9,77252.28,0.2,0.98824,1e-05,1.86395]
[1776477088201,55.9,77252.28,0.2,0.98824,1e-05,1.86375]
[1776477088301,55.9,77252.28,0.2,0.98824,1e-05,1.86371]
[1776477095730,55.9,77251.69,0.2,0.98825,1e-05,1.86237]
[1776477100765,55.9,77251.11,0.2,0.98825,1e-05,1.86285]
[1776477104971,55.9,77245.51,0.2,0.9882,1e-05,1.86946]
[1776477105724,55.9,77245.51,0.2,0.9882,1e-05,1.86946]
[1776477105943,55.9,77245.51,0.2,0.9882,1e-05,1.86946]
[1776477106191,55.9,77245.51,0.2,0.9882,1e-05,1.86946]
[1776477106292,55.9,77244.94,0.2,0.98819,1e-05,1.8701]
[1776477111146,55.89,77245.38,0.2,0.9882,1e-05,1.86939]
[1776477111203,55.89,77245.38,0.2,0.9882,1e-05,1.86939]
[1776477116877,55.89,77245.4,0.2,0.9882,1e-05,1.869]
[1776477118160,55.89,77245.4,0.2,0.9882,1e-05,1.869]
[1776477118193,55.89,77245.4,0.2,0.9882,1e-05,1.869]
[1776477124933,55.89,77245.91,0.2,0.98821,1e-05,1.86798]
[1776477128161,55.89,77245.93,0.2,0.98821,1e-05,1.86786]
[1776477128194,55.89,77245.93,0.2,0.98821,1e-05,1.86786]
[1776477130078,55.89,77246.06,0.2,0.98821,1e-05,1.86761]
[1776477130197,55.89,77246.06,0.2,0.98821,1e-05,1.86761]
[1776477130291,55.89,77245.87,0.2,0.98821,1e-05,1.86775]
[1776477136011,55.89,77245.98,0.2,0.98821,1e-05,1.86735]
[1776477142053,55.89,77249.79,0.2,0.98825,1e-05,1.86245]
[1776477143060,55.89,77254.73,0.2,0.98829,1e-05,1.8564]
[1776477144326,55.89,77254.73,0.2,0.98829,1e-05,1.8564]
[1776477144444,55.89,77254.69,0.2,0.98829,1e-05,1.85643]
[1776477151116,55.88,77254.53,0.2,0.9883,1e-05,1.85473]
[1776477155167,55.88,77254.56,0.2,0.98831,1e-05,1.85462]
[1776477155197,55.88,77254.56,0.2,0.98831,1e-05,1.85462]
[1776477156744,55.88,77254.56,0.2,0.98831,1e-05,1.8546]
[1776477156941,55.88,77254.56,0.2,0.98831,1e-05,1.8546]
[1776477157158,55.88,77254.53,0.2,0.98831,1e-05,1.85459]
[1776477161373,55.88,77253.11,0.2,0.98829,1e-05,1.85625]
[1776477161441,55.88,77250.99,0.2,0.98827,1e-05,1.8588]
[1776477162193,55.88,77246.42,0.2,0.98823,1e-05,1.86434]
[1776477167227,55.88,77244.41,0.2,0.98822,1e-05,1.86656]
[1776477170249,55.88,77238.92,0.2,0.98817,1e-05,1.87313]
[1776477171256,55.88,77233.58,0.2,0.98812,1e-05,1.87962]
[1776477171470,55.88,77233.58,0.2,0.98812,1e-05,1.87962]
[1776477171696,55.88,77233.58,0.2,0.98812,1e-05,1.87962]
[1776477173166,55.88,77232.63,0.2,0.98811,1e-05,1.88071]
[1776477173193,55.88,77232.63,0.2,0.98811,1e-05,1.88071]
[1776477173270,55.88,77232.53,0.2,0.98811,1e-05,1.88076]
[1776477177244,55.88,77231.0,0.2,0.9881,1e-05,1.88242]
[1776477177441,55.88,77228.98,0.2,0.98808,1e-05,1.88483]
[1776477181715,55.88,77224.01,0.2,0.98804,1e-05,1.89061]
[1776477181943,55.88,77224.01,0.2,0.98804,1e-05,1.89061]
[1776477182333,55.87,77223.63,0.2,0.98803,1e-05,1.89099]
[1776477183042,55.87,77223.63,0.2,0.98803,1e-05,1.89099]
[1776477183198,55.87,77223.63,0.2,0.98803,1e-05,1.89099]
[1776477188375,55.87,77222.33,0.2,0.98803,1e-05,1.89204]
[1776477190360,55.87,77222.24,0.2,0.98803,1e-05,1.89206]
[1776477190389,55.87,77222.2,0.2,0.98803,1e-05,1.89201]
[1776477190441,55.87,77222.2,0.2,0.98803,1e-05,1.89201]
[1776477197438,55.87,77219.03,0.2,0.988,1e-05,1.89526]
[1776477198555,55.87,77219.03,0.2,0.988,1e-05,1.89526]
[1776477198692,55.87,77219.03,0.2,0.988,1e-05,1.89526]
[1776477206501,55.86,77221.24,0.2,0.98803,1e-05,1.89162]
[1776477211751,55.86,77221.1,0.2,0.98803,1e-05,1.8915]
[1776477214137,55.86,77220.85,0.2,0.98804,1e-05,1.88978]
[1776477214199,55.86,77220.85,0.2,0.98804,1e-05,1.88978]
[1776477214280,55.86,77220.36,0.2,0.98804,1e-05,1.89019]
[1776477217580,55.85,77224.94,0.2,0.98808,1e-05,1.88427]
[1776477222615,55.85,77226.97,0.2,0.9881,1e-05,1.88137]
[1776477227650,55.85,77227.05,0.2,0.98811,1e-05,1.88089]
[1776477235705,55.85,77227.03,0.2,0.98811,1e-05,1.8803]
[1776477240741,55.84,77223.35,0.2,0.98808,1e-05,1.88445]
[1776477244769,55.84,77219.57,0.2,0.98805,1e-05,1.88876]
[1776477249804,55.84,77216.05,0.2,0.98802,1e-05,1.89265]
[1776477255845,55.84,77213.27,0.2,0.988,1e-05,1.89549]
[1776477258866,55.83,77218.04,0.2,0.98804,1e-05,1.88931]
[1776477265915,55.83,77218.51,0.2,0.98805,1e-05,1.88814]
[1776477270951,55.83,77216.67,0.2,0.98804,1e-05,1.88999]
[1776477273972,55.83,77213.37,0.2,0.98802,1e-05,1.89206]
[1776477282030,55.82,77211.74,0.2,0.98801,1e-05,1.89336]
[1776477287065,55.82,77211.5,0.2,0.98801,1e-05,1.89321]
[1776477292102,55.82,77213.33,0.2,0.98803,1e-05,1.89051]
[1776477298144,55.81,77213.81,0.2,0.98804,1e-05,1.88935]
[1776477303181,55.81,77215.78,0.2,0.98806,1e-05,1.88652]
[1776477309223,55.81,77215.79,0.2,0.98807,1e-05,1.88605]
[1776477318290,55.8,77215.76,0.2,0.98807,1e-05,1.8854]
[1776477324331,55.8,77215.76,0.2,0.98807,1e-05,1.88494]
[1776477330373,55.8,77214.77,0.2,0.98807,1e-05,1.8857]
[1776477336415,55.8,77212.92,0.2,0.98806,1e-05,1.88577]
[1776477341451,55.79,77208.27,0.2,0.98803,1e-05,1.8911]
[1776477342459,55.79,77202.1,0.2,0.98797,1e-05,1.89865]
[1776477343466,55.79,77195.7,0.2,0.98791,1e-05,1.9065]
[1776477348503,55.79,77192.95,0.2,0.98789,1e-05,1.90932]
[1776477353538,55.79,77190.14,0.2,0.98787,1e-05,1.91222]
[1776477357566,55.78,77196.33,0.2,0.98793,1e-05,1.90402]
[1776477359580,55.78,77199.65,0.2,0.98796,1e-05,1.89969]
[1776477359631,55.78,77199.65,0.2,0.98796,1e-05,1.89969]
[1776477359698,55.78,77199.65,0.2,0.98796,1e-05,1.89969]
[1776477360587,55.78,77199.74,0.2,0.98796,1e-05,1.89948]
[1776477366629,55.78,77201.96,0.2,0.98799,1e-05,1.89618]
[1776477372672,55.77,77200.53,0.2,0.98798,1e-05,1.89743]
[1776477376700,55.77,77195.68,0.2,0.98793,1e-05,1.90311]
[1776477378539,55.77,77192.0,0.2,0.9879,1e-05,1.9075]
[1776477383749,55.77,77192.4,0.2,0.98791,1e-05,1.9065]
[1776477389791,55.77,77192.22,0.2,0.98791,1e-05,1.90615]
[1776477393257,55.76,77192.52,0.2,0.98793,1e-05,1.90384]
[1776477396204,55.76,77194.27,0.2,0.98795,1e-05,1.9014]
[1776477402882,55.76,77193.3,0.2,0.98794,1e-05,1.90193]
[1776477403668,55.76,77193.3,0.2,0.98794,1e-05,1.90193]
[1776477405308,55.76,77192.19,0.2,0.98793,1e-05,1.90323]
[1776477405446,55.76,77192.19,0.2,0.98793,1e-05,1.90323]
[1776477405534,55.76,77190.91,0.2,0.98792,1e-05,1.90464]
[1776477410938,55.75,77187.77,0.2,0.9879,1e-05,1.90807]
[1776477411945,55.75,77182.17,0.2,0.98784,1e-05,1.91497]
[1776477413959,55.75,77177.71,0.2,0.9878,1e-05,1.92033]
[1776477417987,55.75,77174.19,0.2,0.98777,1e-05,1.92425]
[1776477422015,55.75,77182.64,0.2,0.98786,1e-05,1.91314]
[1776477427050,55.74,77183.55,0.2,0.98787,1e-05,1.91145]
[1776477432085,55.74,77183.19,0.2,0.98787,1e-05,1.91134]
[1776477435106,55.74,77178.6,0.2,0.98783,1e-05,1.91673]
[1776477441148,55.73,77178.65,0.2,0.98784,1e-05,1.91592]
[1776477446183,55.73,77179.46,0.2,0.98785,1e-05,1.91427]
[1776477451218,55.73,77179.0,0.2,0.98786,1e-05,1.91246]
[1776477456253,55.72,77179.23,0.2,0.98787,1e-05,1.91156]
[1776477461289,55.72,77184.63,0.2,0.98792,1e-05,1.90421]
[1776477463302,55.72,77187.46,0.2,0.98795,1e-05,1.90035]
[1776477467330,55.72,77192.77,0.2,0.988,1e-05,1.89344]
[1776477472366,55.71,77193.81,0.2,0.98801,1e-05,1.89162]
[1776477478407,55.71,77194.44,0.2,0.98802,1e-05,1.89031]
[1776477481429,55.71,77198.52,0.2,0.98806,1e-05,1.88501]
[1776477486309,55.71,77201.52,0.2,0.98809,1e-05,1.8811]
[1776477486436,55.71,77201.52,0.2,0.98809,1e-05,1.8811]
[1776477491500,55.7,77202.95,0.2,0.98811,1e-05,1.8789]
[1776477501570,55.7,77202.95,0.2,0.98811,1e-05,1.87831]
[1776477505531,55.7,77202.83,0.2,0.98811,1e-05,1.87829]
[1776477505695,55.7,77202.83,0.2,0.98811,1e-05,1.87829]
[1776477505689,55.7,77202.87,0.2,0.98811,1e-05,1.87819]
[1776477508198,55.7,77202.35,0.2,0.98811,1e-05,1.87873]
[1776477513643,55.7,77199.51,0.2,0.9881,1e-05,1.88021]
[1776477513696,55.7,77199.51,0.2,0.9881,1e-05,1.88021]
[1776477513658,55.7,77199.51,0.2,0.9881,1e-05,1.88016]
[1776477518688,55.7,77200.69,0.2,0.98811,1e-05,1.87845]
[1776477531782,55.69,77200.94,0.2,0.98812,1e-05,1.87758]
[1776477536817,55.69,77209.35,0.2,0.98819,1e-05,1.86704]
[1776477537824,55.69,77214.13,0.2,0.98824,1e-05,1.86117]
[1776477538830,55.69,77223.93,0.2,0.98833,1e-05,1.84919]
[1776477539838,55.69,77228.5,0.2,0.98837,1e-05,1.84365]
[1776477542329,55.69,77229.07,0.2,0.98837,1e-05,1.84297]
[1776477542446,55.69,77229.07,0.2,0.98837,1e-05,1.84297]
[1776477547893,55.69,77233.55,0.2,0.98841,1e-05,1.83767]
[1776477550919,55.69,77246.15,0.2,0.98852,1e-05,1.82253]
[1776477551926,55.69,77246.36,0.2,0.98853,1e-05,1.82232]
[1776477556960,55.69,77248.0,0.2,0.98854,1e-05,1.82059]
[1776477560202,55.69,77248.91,0.2,0.98855,1e-05,1.8196]
[1776477560441,55.69,77248.91,0.2,0.98855,1e-05,1.8196]
[1776477560538,55.69,77248.22,0.2,0.98854,1e-05,1.82053]
[1776477561099,55.69,77248.22,0.2,0.98854,1e-05,1.82053]
[1776477561194,55.69,77248.22,0.2,0.98854,1e-05,1.82053]
[1776477568038,55.7,77248.26,0.2,0.98854,1e-05,1.82081]
[1776477574436,55.7,77248.26,0.2,0.98854,1e-05,1.82081]
[1776477574697,55.7,77248.26,0.2,0.98854,1e-05,1.82081]
[1776477574781,55.7,77248.26,0.2,0.98855,1e-05,1.81944]
[1776477575192,55.7,77248.26,0.2,0.98855,1e-05,1.81944]
[1776477575437,55.7,77248.26,0.2,0.98855,1e-05,1.81944]
[1776477581449,55.7,77246.25,0.2,0.98853,1e-05,1.82209]
[1776477581697,55.7,77246.25,0.2,0.98853,1e-05,1.82209]
[1776477581727,55.7,77247.1,0.2,0.98853,1e-05,1.82116]
[1776477581888,55.7,77247.1,0.2,0.98853,1e-05,1.82116]
[1776477581941,55.7,77247.1,0.2,0.98853,1e-05,1.82116]
[1776477590192,55.7,77247.12,0.2,0.98853,1e-05,1.82152]
[1776477596233,55.7,77247.88,0.2,0.98853,1e-05,1.8209]
[1776477600850,55.71,77249.03,0.2,0.98854,1e-05,1.81972]
[1776477600943,55.71,77249.03,0.2,0.98854,1e-05,1.81972]
[1776477600972,55.71,77249.03,0.2,0.98854,1e-05,1.81972]
[1776477601196,55.71,77249.03,0.2,0.98854,1e-05,1.81972]
[1776477601269,55.71,77248.95,0.2,0.98854,1e-05,1.81986]
[1776477605297,55.71,77243.21,0.2,0.98849,1e-05,1.82697]
[1776477606304,55.71,77237.28,0.2,0.98844,1e-05,1.83418]
[1776477607311,55.71,77233.79,0.2,0.9884,1e-05,1.83844]
[1776477608571,55.71,77233.79,0.2,0.9884,1e-05,1.83844]
[1776477608703,55.71,77233.79,0.2,0.9884,1e-05,1.83844]
[1776477608796,55.71,77232.54,0.2,0.98839,1e-05,1.84]
[1776477609062,55.71,77232.54,0.2,0.98839,1e-05,1.84]
[1776477609192,55.71,77232.54,0.2,0.98839,1e-05,1.84]
[1776477614360,55.71,77232.0,0.2,0.98839,1e-05,1.84072]
[1776477619396,55.71,77232.95,0.2,0.9884,1e-05,1.83963]
[1776477622890,55.71,77234.91,0.2,0.98841,1e-05,1.83728]
[1776477622947,55.71,77234.91,0.2,0.98841,1e-05,1.83728]
[1776477623459,55.71,77234.91,0.2,0.98841,1e-05,1.83728]
[1776477623694,55.71,77234.91,0.2,0.98841,1e-05,1.83728]
[1776477623743,55.71,77234.17,0.2,0.98841,1e-05,1.83822]
[1776477629467,55.71,77232.19,0.2,0.98839,1e-05,1.84068]
[1776477634077,55.71,77232.72,0.2,0.9884,1e-05,1.83836]
[1776477634194,55.71,77232.72,0.2,0.9884,1e-05,1.83836]
[1776477634462,55.71,77232.72,0.2,0.9884,1e-05,1.83836]
[1776477634708,55.71,77232.72,0.2,0.9884,1e-05,1.83836]
[1776477634809,55.71,77233.34,0.2,0.98841,1e-05,1.83762]
[1776477640544,55.71,77232.62,0.2,0.9884,1e-05,1.83854]
[1776477641506,55.71,77232.62,0.2,0.9884,1e-05,1.83854]
[1776477641695,55.71,77232.62,0.2,0.9884,1e-05,1.83854]
[1776477641768,55.71,77232.62,0.2,0.9884,1e-05,1.83854]
[1776477641792,55.71,77232.7,0.2,0.9884,1e-05,1.83845]
[1776477641941,55.71,77232.7,0.2,0.9884,1e-05,1.83845]
[1776477649611,55.71,77233.06,0.2,0.98841,1e-05,1.83806]
[1776477652639,55.71,77232.66,0.2,0.9884,1e-05,1.83856]
[1776477652695,55.71,77232.66,0.2,0.9884,1e-05,1.83856]
[1776477652790,55.71,77231.67,0.2,0.98839,1e-05,1.83976]
[1776477653046,55.71,77231.67,0.2,0.98839,1e-05,1.83976]
[1776477653196,55.71,77231.67,0.2,0.98839,1e-05,1.83976]
[1776477658677,55.71,77229.07,0.2,0.98837,1e-05,1.8429]
[1776477659070,55.71,77229.07,0.2,0.98837,1e-05,1.8429]
[1776477659206,55.71,77229.07,0.2,0.98837,1e-05,1.8429]
[1776477661699,55.71,77223.53,0.2,0.98832,1e-05,1.84961]
[1776477662706,55.71,77218.47,0.2,0.98827,1e-05,1.85577]
[1776477664673,55.71,77215.77,0.2,0.98825,1e-05,1.85904]
[1776477664702,55.71,77215.77,0.2,0.98825,1e-05,1.85904]
[1776477664720,55.71,77215.6,0.2,0.98825,1e-05,1.85921]
[1776477665704,55.71,77215.6,0.2,0.98825,1e-05,1.85921]
[1776477665941,55.71,77215.6,0.2,0.98825,1e-05,1.85917]
[1776477668751,55.71,77207.29,0.2,0.98817,1e-05,1.86925]
[1776477669758,55.71,77200.96,0.2,0.98812,1e-05,1.87698]
[1776477671258,55.71,77200.05,0.2,0.98811,1e-05,1.87804]
[1776477671443,55.71,77200.05,0.2,0.98811,1e-05,1.87804]
[1776477671772,55.71,77198.57,0.2,0.9881,1e-05,1.8798]
[1776477673309,55.71,77196.0,0.2,0.98807,1e-05,1.88291]
[1776477673444,55.71,77196.0,0.2,0.98807,1e-05,1.88291]
[1776477677814,55.71,77192.3,0.2,0.98804,1e-05,1.88712]
[1776477678254,55.71,77192.3,0.2,0.98804,1e-05,1.88712]
[1776477678417,55.71,77192.3,0.2,0.98804,1e-05,1.88712]
[1776477678443,55.71,77192.3,0.2,0.98804,1e-05,1.88712]
[1776477678821,55.71,77192.47,0.2,0.98804,1e-05,1.88683]
[1776477680835,55.7,77186.79,0.2,0.98799,1e-05,1.89373]
[1776477686877,55.7,77186.35,0.2,0.98799,1e-05,1.89378]
[1776477692671,55.7,77187.99,0.2,0.98801,1e-05,1.89152]
[1776477692688,55.7,77187.99,0.2,0.98801,1e-05,1.89152]
[1776477692887,55.7,77187.99,0.2,0.98802,1e-05,1.88955]
[1776477693111,55.7,77187.99,0.2,0.98802,1e-05,1.88955]
[1776477693202,55.7,77187.99,0.2,0.98802,1e-05,1.88955]
[1776477697954,55.7,77178.38,0.2,0.98793,1e-05,1.90116]
[1776477699968,55.7,77167.7,0.2,0.98783,1e-05,1.91433]
[1776477700976,55.7,77170.68,0.2,0.98786,1e-05,1.91049]
[1776477701984,55.7,77170.68,0.2,0.98786,1e-05,1.91049]
[1776477702207,55.7,77170.68,0.2,0.98786,1e-05,1.91049]
[1776477702364,55.7,77170.68,0.2,0.98786,1e-05,1.91049]
[1776477702442,55.7,77170.68,0.2,0.98786,1e-05,1.91049]
[1776477702515,55.69,77170.68,0.2,0.98786,1e-05,1.91039]
[1776477703997,55.69,77166.56,0.2,0.98783,1e-05,1.91534]
[1776477710039,55.69,77165.79,0.2,0.98782,1e-05,1.91563]
[1776477715074,55.69,77165.61,0.2,0.98783,1e-05,1.9153]
[1776477717918,55.69,77165.61,0.2,0.98783,1e-05,1.9153]
[1776477717940,55.69,77165.61,0.2,0.98783,1e-05,1.9153]
[1776477718328,55.69,77165.61,0.2,0.98783,1e-05,1.9153]
[1776477718439,55.69,77165.61,0.2,0.98783,1e-05,1.9153]
[1776477718538,55.68,77165.61,0.2,0.98783,1e-05,1.91496]
[1776477724137,55.68,77166.09,0.2,0.98784,1e-05,1.91369]
[1776477727656,55.68,77165.69,0.2,0.98784,1e-05,1.91408]
[1776477727695,55.68,77165.69,0.2,0.98784,1e-05,1.91408]
[1776477727757,55.68,77164.63,0.2,0.98783,1e-05,1.91508]
[1776477728112,55.68,77164.63,0.2,0.98783,1e-05,1.91508]
[1776477728206,55.68,77164.63,0.2,0.98783,1e-05,1.91508]
[1776477734207,55.67,77164.0,0.2,0.98783,1e-05,1.91519]
[1776477738430,55.67,77165.28,0.2,0.98784,1e-05,1.91325]
[1776477738439,55.67,77165.28,0.2,0.98784,1e-05,1.91325]
[1776477738531,55.67,77166.8,0.2,0.98786,1e-05,1.91124]
[1776477739169,55.67,77166.8,0.2,0.98786,1e-05,1.91124]
[1776477739205,55.67,77166.8,0.2,0.98786,1e-05,1.91124]
[1776477748306,55.66,77164.58,0.2,0.98784,1e-05,1.91291]
[1776477749884,55.66,77164.58,0.2,0.98784,1e-05,1.91291]
[1776477749940,55.66,77164.58,0.2,0.98784,1e-05,1.91291]
[1776477749978,55.66,77164.58,0.2,0.98785,1e-05,1.91269]
[1776477750356,55.66,77164.58,0.2,0.98785,1e-05,1.91269]
[1776477750443,55.66,77164.58,0.2,0.98785,1e-05,1.91269]
[1776477753342,55.66,77170.83,0.2,0.98792,1e-05,1.90279]
[1776477755356,55.66,77174.38,0.2,0.98795,1e-05,1.89818]
[1776477756884,55.66,77174.38,0.2,0.98795,1e-05,1.89818]
[1776477756941,55.66,77174.38,0.2,0.98795,1e-05,1.89818]
[1776477756981,55.66,77178.92,0.2,0.988,1e-05,1.89238]
[1776477757522,55.66,77178.92,0.2,0.988,1e-05,1.89238]
[1776477757695,55.66,77178.92,0.2,0.988,1e-05,1.89238]
[1776477763411,55.66,77178.5,0.2,0.98799,1e-05,1.89244]
[1776477768446,55.65,77179.29,0.2,0.98801,1e-05,1.89108]
[1776477773481,55.65,77178.61,0.2,0.988,1e-05,1.89154]
[1776477779532,55.65,77177.39,0.2,0.98799,1e-05,1.89259]
[1776477781657,55.65,77176.78,0.2,0.98799,1e-05,1.89327]
[1776477781689,55.65,77176.78,0.2,0.98799,1e-05,1.89327]
[1776477781716,55.65,77176.6,0.2,0.98799,1e-05,1.89334]
[1776477782267,55.65,77176.6,0.2,0.98799,1e-05,1.89334]
[1776477782447,55.65,77176.6,0.2,0.98799,1e-05,1.89334]
[1776477783560,55.65,77170.51,0.2,0.98793,1e-05,1.90084]
[1776477784567,55.65,77165.76,0.2,0.98789,1e-05,1.90669]
[1776477785417,55.65,77165.76,0.2,0.98789,1e-05,1.90669]
[1776477785446,55.65,77165.76,0.2,0.98789,1e-05,1.90669]
[1776477785573,55.65,77162.83,0.2,0.98786,1e-05,1.91026]
[1776477786412,55.65,77162.83,0.2,0.98786,1e-05,1.91026]
[1776477786436,55.65,77162.83,0.2,0.98786,1e-05,1.91026]
[1776477786841,55.65,77165.62,0.2,0.98789,1e-05,1.90655]
[1776477787587,55.65,77169.3,0.2,0.98792,1e-05,1.90195]
[1776477788901,55.65,77169.3,0.2,0.98792,1e-05,1.90195]
[1776477788945,55.65,77169.3,0.2,0.98792,1e-05,1.90195]
[1776477788952,55.64,77172.09,0.2,0.98795,1e-05,1.89827]
[1776477793731,55.64,77172.01,0.2,0.98795,1e-05,1.8981]
[1776477793942,55.64,77172.01,0.2,0.98795,1e-05,1.8981]
[1776477793794,55.64,77173.64,0.2,0.98797,1e-05,1.8959]
[1776477794072,55.64,77173.64,0.2,0.98797,1e-05,1.8959]
[1776477794206,55.64,77173.64,0.2,0.98797,1e-05,1.8959]
[1776477794637,55.64,77174.28,0.2,0.98797,1e-05,1.8951]
[1776477800679,55.64,77177.44,0.2,0.98801,1e-05,1.8906]
[1776477802566,55.64,77179.52,0.2,0.98803,1e-05,1.88794]
[1776477802689,55.64,77179.52,0.2,0.98803,1e-05,1.88794]
[1776477802790,55.64,77180.2,0.2,0.98803,1e-05,1.88703]
[1776477803535,55.64,77180.2,0.2,0.98803,1e-05,1.88703]
[1776477803693,55.64,77180.2,0.2,0.98803,1e-05,1.88703]
[1776477814776,55.63,77179.43,0.2,0.98804,1e-05,1.8854]
[1776477821826,55.63,77169.6,0.2,0.98796,1e-05,1.89713]
[1776477822833,55.63,77159.63,0.2,0.98786,1e-05,1.90949]
[1776477823387,55.63,77159.63,0.2,0.98786,1e-05,1.90949]
[1776477823438,55.63,77159.63,0.2,0.98786,1e-05,1.90949]
[1776477824122,55.63,77159.63,0.2,0.98786,1e-05,1.90949]
[1776477824198,55.63,77159.63,0.2,0.98786,1e-05,1.90949]
[1776477824847,55.63,77159.39,0.2,0.98786,1e-05,1.90956]
[1776477831369,55.62,77159.52,0.2,0.98787,1e-05,1.90893]
[1776477831438,55.62,77159.52,0.2,0.98787,1e-05,1.90893]
[1776477832052,55.62,77159.52,0.2,0.98787,1e-05,1.90893]
[1776477831896,55.62,77159.34,0.2,0.98787,1e-05,1.9088]
[1776477832198,55.62,77159.34,0.2,0.98787,1e-05,1.9088]
[1776477832903,55.62,77162.54,0.2,0.9879,1e-05,1.90467]
[1776477833910,55.62,77166.04,0.2,0.98793,1e-05,1.90019]
[1776477839952,55.62,77166.88,0.2,0.98795,1e-05,1.89855]
[1776477840695,55.62,77166.88,0.2,0.98795,1e-05,1.89855]
[1776477840939,55.62,77166.88,0.2,0.98795,1e-05,1.89855]
[1776477840959,55.62,77166.95,0.2,0.98795,1e-05,1.89837]
[1776477841445,55.62,77166.95,0.2,0.98795,1e-05,1.89837]
[1776477841698,55.62,77166.95,0.2,0.98795,1e-05,1.89837]
[1776477849015,55.61,77167.02,0.2,0.98795,1e-05,1.89756]
[1776477851187,55.61,77167.27,0.2,0.98796,1e-05,1.89708]
[1776477851439,55.61,77167.27,0.2,0.98796,1e-05,1.89708]
[1776477851960,55.61,77167.27,0.2,0.98796,1e-05,1.89708]
[1776477852036,55.61,77167.2,0.2,0.98796,1e-05,1.89708]
[1776477852207,55.61,77167.2,0.2,0.98796,1e-05,1.89708]
[1776477858078,55.61,77166.96,0.2,0.98796,1e-05,1.89689]
[1776477863112,55.61,77167.02,0.2,0.98796,1e-05,1.89641]
[1776477869113,55.6,77166.57,0.2,0.98796,1e-05,1.89665]
[1776477869200,55.6,77166.57,0.2,0.98796,1e-05,1.89665]
[1776477870985,55.6,77166.74,0.2,0.98796,1e-05,1.89627]
[1776477871087,55.6,77166.71,0.2,0.98797,1e-05,1.8944]
[1776477871188,55.6,77166.71,0.2,0.98797,1e-05,1.8944]
[1776477871201,55.6,77166.89,0.2,0.98798,1e-05,1.89417]
[1776477876207,55.6,77167.16,0.2,0.98798,1e-05,1.89344]
[1776477877213,55.6,77174.93,0.2,0.98805,1e-05,1.88371]
[1776477878202,55.6,77174.93,0.2,0.98805,1e-05,1.88371]
[1776477878447,55.6,77174.93,0.2,0.98805,1e-05,1.88371]
[1776477878544,55.6,77178.48,0.2,0.98809,1e-05,1.87926]
[1776477885272,55.6,77182.13,0.2,0.98812,1e-05,1.8744]
[1776477886278,55.6,77191.71,0.2,0.98821,1e-05,1.86256]
[1776477887187,55.6,77191.71,0.2,0.98821,1e-05,1.86256]
[1776477887441,55.6,77191.71,0.2,0.98821,1e-05,1.86256]
[1776477887531,55.6,77191.87,0.2,0.98821,1e-05,1.86234]
[1776477888243,55.6,77191.87,0.2,0.98821,1e-05,1.86234]
[1776477888446,55.6,77191.87,0.2,0.98821,1e-05,1.86234]
[1776477894338,55.6,77190.62,0.2,0.9882,1e-05,1.86369]
[1776477899373,55.6,77190.38,0.2,0.9882,1e-05,1.86383]
[1776477905788,55.59,77190.03,0.2,0.9882,1e-05,1.86414]
[1776477906235,55.59,77190.03,0.2,0.9882,1e-05,1.86405]
[1776477907401,55.59,77190.38,0.2,0.9882,1e-05,1.86362]
[1776477907438,55.59,77190.38,0.2,0.9882,1e-05,1.86362]
[1776477908207,55.59,77190.38,0.2,0.9882,1e-05,1.86359]
[1776477908304,55.59,77190.38,0.2,0.9882,1e-05,1.86356]
[1776477913471,55.59,77191.31,0.2,0.98821,1e-05,1.86226]
[1776477917499,55.59,77195.69,0.2,0.98825,1e-05,1.85677]
[1776477918506,55.59,77202.48,0.2,0.98832,1e-05,1.84844]
[1776477920045,55.59,77202.48,0.2,0.98832,1e-05,1.84844]
[1776477920215,55.59,77202.4,0.2,0.98832,1e-05,1.84853]
[1776477925555,55.59,77204.59,0.2,0.98834,1e-05,1.84584]
[1776477931596,55.59,77204.8,0.2,0.98835,1e-05,1.84383]
[1776477933813,55.59,77205.75,0.2,0.98836,1e-05,1.84267]
[1776477933946,55.59,77205.75,0.2,0.98836,1e-05,1.84267]
[1776477936199,55.59,77205.76,0.2,0.98836,1e-05,1.84266]
[1776477936632,55.59,77206.38,0.2,0.98836,1e-05,1.84191]
[1776477939061,55.59,77206.23,0.2,0.98836,1e-05,1.84209]
[1776477939200,55.59,77206.23,0.2,0.98836,1e-05,1.84209]
[1776477943681,55.59,77212.78,0.2,0.98842,1e-05,1.83414]
[1776477945039,55.59,77212.78,0.2,0.98842,1e-05,1.83414]
[1776477945194,55.59,77215.18,0.2,0.98844,1e-05,1.83125]
[1776477946906,55.59,77217.06,0.2,0.98846,1e-05,1.82897]
[1776477946937,55.59,77217.06,0.2,0.98846,1e-05,1.82897]
[1776477946959,55.59,77218.47,0.2,0.98847,1e-05,1.82731]
[1776477952744,55.59,77217.97,0.2,0.98847,1e-05,1.82805]
[1776477957780,55.59,77216.86,0.2,0.98845,1e-05,1.82953]
[1776477958771,55.59,77216.86,0.2,0.98845,1e-05,1.82953]
[1776477958949,55.59,77216.86,0.2,0.98845,1e-05,1.82953]
[1776477961393,55.59,77213.9,0.2,0.98843,1e-05,1.83319]
[1776477961440,55.59,77213.9,0.2,0.98843,1e-05,1.83319]
[1776477961811,55.59,77208.07,0.2,0.98837,1e-05,1.8403]
[1776477962572,55.59,77208.07,0.2,0.98837,1e-05,1.8403]
[1776477962697,55.59,77208.07,0.2,0.98837,1e-05,1.8403]
[1776477962818,55.59,77207.81,0.2,0.98837,1e-05,1.84063]
[1776477967852,55.59,77207.63,0.2,0.98837,1e-05,1.84088]
[1776477968433,55.59,77207.63,0.2,0.98837,1e-05,1.84088]
[1776477968695,55.59,77207.63,0.2,0.98837,1e-05,1.84088]
[1776477973695,55.59,77210.4,0.2,0.98839,1e-05,1.83755]
[1776477973944,55.59,77210.4,0.2,0.98839,1e-05,1.83755]
[1776477974715,55.59,77211.24,0.2,0.9884,1e-05,1.83654]
[1776477974942,55.59,77211.24,0.2,0.9884,1e-05,1.83654]
[1776477975042,55.59,77211.91,0.2,0.98841,1e-05,1.83574]
[1776477980990,55.6,77210.78,0.2,0.9884,1e-05,1.83718]
[1776477981194,55.6,77210.78,0.2,0.9884,1e-05,1.83718]
[1776477987993,55.6,77208.32,0.2,0.98837,1e-05,1.84023]
[1776477989706,55.6,77208.46,0.2,0.98838,1e-05,1.84007]
[1776477989941,55.6,77208.46,0.2,0.98838,1e-05,1.84007]
[1776477991007,55.6,77207.81,0.2,0.98837,1e-05,1.84087]
[1776477991201,55.6,77207.81,0.2,0.98837,1e-05,1.84087]
[1776477991014,55.6,77207.6,0.2,0.98838,1e-05,1.83941]
[1776477997056,55.6,77207.34,0.2,0.98838,1e-05,1.83978]
[1776477999464,55.6,77206.1,0.2,0.98836,1e-05,1.84131]
[1776477999694,55.6,77206.1,0.2,0.98836,1e-05,1.84131]
[1776478005112,55.6,77206.2,0.2,0.98837,1e-05,1.84124]
[1776478011154,55.6,77206.02,0.2,0.98836,1e-05,1.84151]
[1776478011571,55.6,77206.02,0.2,0.98836,1e-05,1.84151]
[1776478011699,55.6,77206.02,0.2,0.98836,1e-05,1.84151]
[1776478013442,55.6,77205.64,0.2,0.98836,1e-05,1.84199]
[1776478013689,55.6,77205.64,0.2,0.98836,1e-05,1.84199]
[1776478014175,55.6,77205.91,0.2,0.98836,1e-05,1.84167]
[1776478019210,55.6,77204.93,0.2,0.98835,1e-05,1.84291]
[1776478024245,55.6,77205.13,0.2,0.98835,1e-05,1.84269]
[1776478029280,55.6,77204.89,0.2,0.98835,1e-05,1.84301]
[1776478033690,55.6,77205.51,0.2,0.98836,1e-05,1.84227]
[1776478033939,55.6,77205.51,0.2,0.98836,1e-05,1.84227]
[1776478034314,55.6,77212.97,0.2,0.98842,1e-05,1.83322]
[1776478039351,55.6,77214.41,0.2,0.98844,1e-05,1.83159]
[1776478041234,55.6,77214.41,0.2,0.98844,1e-05,1.83159]
[1776478041443,55.6,77214.7,0.2,0.98844,1e-05,1.83128]
[1776478042962,55.6,77214.77,0.2,0.98844,1e-05,1.8312]
[1776478043198,55.6,77214.77,0.2,0.98844,1e-05,1.8312]
[1776478043294,55.6,77215.09,0.2,0.98844,1e-05,1.83086]
[1776478049422,55.6,77215.58,0.2,0.98845,1e-05,1.83042]
[1776478054457,55.6,77215.7,0.2,0.98846,1e-05,1.82871]
[1776478063404,55.6,77215.04,0.2,0.98845,1e-05,1.82963]
[1776478068556,55.6,77215.86,0.2,0.98845,1e-05,1.82893]
[1776478073614,55.6,77215.83,0.2,0.98845,1e-05,1.82906]
[1776478073700,55.6,77215.83,0.2,0.98845,1e-05,1.82906]
[1776478073711,55.6,77215.83,0.2,0.98845,1e-05,1.82912]
[1776478077618,55.6,77222.96,0.2,0.98852,1e-05,1.82063]
[1776478079632,55.61,77225.34,0.2,0.98854,1e-05,1.81786]
[1776478085673,55.61,77226.12,0.2,0.98854,1e-05,1.81723]
[1776478087687,55.61,77234.9,0.2,0.98862,1e-05,1.80678]
[1776478089702,55.61,77239.4,0.2,0.98866,1e-05,1.80154]
[1776478094738,55.61,77242.35,0.2,0.98868,1e-05,1.79843]
[1776478096621,55.61,77242.31,0.2,0.98868,1e-05,1.79856]
[1776478096691,55.61,77242.31,0.2,0.98868,1e-05,1.79856]
[1776478097951,55.61,77242.35,0.2,0.98868,1e-05,1.7986]
[1776478097992,55.61,77276.65,0.2,0.98898,1e-05,1.75812]
[1776478098766,55.61,77292.56,0.2,0.98911,1e-05,1.73972]
[1776478099773,55.61,77291.07,0.2,0.9891,1e-05,1.74164]
[1776478101185,55.61,77291.07,0.2,0.9891,1e-05,1.74164]
[1776478107832,55.62,77292.62,0.2,0.9891,1e-05,1.74132]
[1776478113874,55.63,77286.78,0.2,0.98905,1e-05,1.74756]
[1776478114881,55.63,77280.88,0.2,0.989,1e-05,1.75463]
[1776478116480,55.63,77280.66,0.2,0.989,1e-05,1.75506]
[1776478120038,55.64,77280.18,0.2,0.98899,1e-05,1.75608]
[1776478120194,55.64,77280.18,0.2,0.98899,1e-05,1.75608]
[1776478120287,55.64,77280.21,0.2,0.98899,1e-05,1.75635]
[1776478124950,55.64,77276.7,0.2,0.98895,1e-05,1.76105]
[1776478130105,55.64,77276.9,0.2,0.98895,1e-05,1.76097]
[1776478133196,55.65,77276.02,0.2,0.98894,1e-05,1.76273]
[1776478133286,55.65,77283.66,0.2,0.989,1e-05,1.75423]
[1776478134252,55.65,77283.66,0.2,0.989,1e-05,1.75423]
[1776478134309,55.65,77288.78,0.2,0.98905,1e-05,1.74842]
[1776478134440,55.65,77288.78,0.2,0.98905,1e-05,1.74842]
[1776478135192,55.65,77288.78,0.2,0.98905,1e-05,1.74842]
[1776478141063,55.66,77289.44,0.2,0.98904,1e-05,1.74885]
[1776478141929,55.66,77289.44,0.2,0.98904,1e-05,1.74885]
[1776478141940,55.66,77289.44,0.2,0.98904,1e-05,1.74885]
[1776478142082,55.66,77289.44,0.2,0.98904,1e-05,1.74885]
[1776478142199,55.66,77289.44,0.2,0.98904,1e-05,1.74885]
[1776478142241,55.66,77289.39,0.2,0.98904,1e-05,1.74908]
[1776478149119,55.67,77288.81,0.2,0.98903,1e-05,1.75091]
[1776478155161,55.67,77288.67,0.2,0.98902,1e-05,1.75206]
[1776478157175,55.67,77283.51,0.2,0.98897,1e-05,1.75842]
[1776478158181,55.68,77277.1,0.2,0.98892,1e-05,1.76609]
[1776478158985,55.68,77277.1,0.2,0.98892,1e-05,1.76609]
[1776478159197,55.68,77277.1,0.2,0.98892,1e-05,1.76609]
[1776478159245,55.68,77276.32,0.2,0.98891,1e-05,1.76715]
[1776478160421,55.68,77276.32,0.2,0.98891,1e-05,1.76715]
[1776478160442,55.68,77274.31,0.2,0.98889,1e-05,1.76965]
[1776478166238,55.68,77272.5,0.2,0.98887,1e-05,1.77254]
[1776478171273,55.69,77278.57,0.2,0.98893,1e-05,1.76432]
[1776478173109,55.69,77279.45,0.2,0.98894,1e-05,1.76342]
[1776478173201,55.69,77279.45,0.2,0.98894,1e-05,1.76342]
[1776478173287,55.69,77279.33,0.2,0.98893,1e-05,1.7637]
[1776478173824,55.69,77279.33,0.2,0.98893,1e-05,1.7637]
[1776478173939,55.69,77279.33,0.2,0.98893,1e-05,1.7637]
[1776478179334,55.69,77280.13,0.2,0.98893,1e-05,1.76354]
[1776478180341,55.69,77286.05,0.2,0.98898,1e-05,1.75673]
[1776478181348,55.69,77290.1,0.2,0.98902,1e-05,1.75214]
[1776478182355,55.69,77282.64,0.2,0.98895,1e-05,1.76101]
[1776478183033,55.69,77282.64,0.2,0.98895,1e-05,1.76101]
[1776478183362,55.7,77287.02,0.2,0.98899,1e-05,1.75602]
[1776478184216,55.7,77287.02,0.2,0.98899,1e-05,1.75602]
[1776478184536,55.7,77289.85,0.2,0.98901,1e-05,1.75285]
[1776478184689,55.7,77289.85,0.2,0.98901,1e-05,1.75285]
[1776478191418,55.7,77283.9,0.2,0.98895,1e-05,1.76081]
[1776478192425,55.7,77277.6,0.2,0.9889,1e-05,1.76833]
[1776478194078,55.7,77275.49,0.2,0.98888,1e-05,1.77093]
[1776478194204,55.7,77275.49,0.2,0.98888,1e-05,1.77093]
[1776478194439,55.7,77274.61,0.2,0.98887,1e-05,1.77208]
[1776478195086,55.7,77274.61,0.2,0.98887,1e-05,1.77208]
[1776478195191,55.7,77274.61,0.2,0.98887,1e-05,1.77208]
[1776478201437,55.71,77273.17,0.2,0.98886,1e-05,1.77432]
[1776478201712,55.71,77272.26,0.2,0.98885,1e-05,1.77551]
[1776478202418,55.71,77272.26,0.2,0.98885,1e-05,1.77551]
[1776478202436,55.71,77272.26,0.2,0.98885,1e-05,1.77551]
[1776478201797,55.71,77271.22,0.2,0.98884,1e-05,1.77684]
[1776478206524,55.71,77266.01,0.2,0.98879,1e-05,1.78348]
[1776478212381,55.71,77266.2,0.2,0.98879,1e-05,1.78361]
[1776478212444,55.71,77266.2,0.2,0.98879,1e-05,1.78361]
[1776478212404,55.72,77265.75,0.2,0.98878,1e-05,1.78431]
[1776478212821,55.72,77265.75,0.2,0.98878,1e-05,1.78431]
[1776478212939,55.72,77265.75,0.2,0.98878,1e-05,1.78431]
[1776478220623,55.72,77265.75,0.2,0.98878,1e-05,1.78498]
[1776478225658,55.72,77265.75,0.2,0.98877,1e-05,1.7854]
[1776478231267,55.72,77266.25,0.2,0.98878,1e-05,1.78513]
[1776478231444,55.72,77266.25,0.2,0.98878,1e-05,1.78513]
[1776478231296,55.72,77266.17,0.2,0.98878,1e-05,1.7837]
[1776478231784,55.72,77266.17,0.2,0.98878,1e-05,1.7837]
[1776478231941,55.72,77266.17,0.2,0.98878,1e-05,1.7837]
[1776478240765,55.73,77266.13,0.2,0.98878,1e-05,1.78449]
[1776478245800,55.73,77268.08,0.2,0.98879,1e-05,1.78259]
[1776478247468,55.73,77268.08,0.2,0.98879,1e-05,1.78259]
[1776478247695,55.73,77268.16,0.2,0.98879,1e-05,1.78258]
[1776478247893,55.73,77268.16,0.2,0.98879,1e-05,1.78258]
[1776478247949,55.73,77268.16,0.2,0.98879,1e-05,1.78258]
[1776478248046,55.73,77268.16,0.2,0.98879,1e-05,1.78267]
[1776478253941,55.74,77270.42,0.2,0.98881,1e-05,1.78042]
[1776478254195,55.74,77270.42,0.2,0.98881,1e-05,1.78042]
[1776478254292,55.74,77270.53,0.2,0.98881,1e-05,1.78047]
[1776478254530,55.74,77270.53,0.2,0.98881,1e-05,1.78047]
[1776478254694,55.74,77270.53,0.2,0.98881,1e-05,1.78047]
[1776478255870,55.74,77274.76,0.2,0.98884,1e-05,1.77557]
[1776478260905,55.74,77274.12,0.2,0.98884,1e-05,1.77681]
[1776478263929,55.74,77281.96,0.2,0.9889,1e-05,1.76787]
[1776478265334,55.74,77281.96,0.2,0.9889,1e-05,1.76787]
[1776478265440,55.74,77281.96,0.2,0.9889,1e-05,1.76787]
[1776478265410,55.74,77281.4,0.2,0.9889,1e-05,1.76874]
[1776478265897,55.74,77281.4,0.2,0.9889,1e-05,1.76874]
[1776478265955,55.74,77281.4,0.2,0.9889,1e-05,1.76874]
[1776478266039,55.74,77281.34,0.2,0.98889,1e-05,1.76881]
[1776478271603,55.75,77281.36,0.2,0.98889,1e-05,1.76931]
[1776478271692,55.75,77281.36,0.2,0.98889,1e-05,1.76931]
[1776478272197,55.75,77281.36,0.2,0.98889,1e-05,1.76931]
[1776478272442,55.75,77281.36,0.2,0.98889,1e-05,1.76931]
[1776478272204,55.75,77279.56,0.2,0.98887,1e-05,1.77163]
[1776478279034,55.75,77279.85,0.2,0.98887,1e-05,1.77187]
[1776478279710,55.75,77279.85,0.2,0.98887,1e-05,1.77187]
[1776478279941,55.75,77279.85,0.2,0.98887,1e-05,1.77187]
[1776478280248,55.75,77279.85,0.2,0.98887,1e-05,1.77187]
[1776478280442,55.75,77279.85,0.2,0.98887,1e-05,1.77187]
[1776478280541,55.75,77279.92,0.2,0.98887,1e-05,1.77198]
[1776478284682,55.75,77279.08,0.2,0.98886,1e-05,1.77325]
[1776478284690,55.75,77279.08,0.2,0.98886,1e-05,1.77325]
[1776478285436,55.75,77279.08,0.2,0.98886,1e-05,1.77325]
[1776478285538,55.76,77276.34,0.2,0.98884,1e-05,1.77666]
[1776478285694,55.76,77276.34,0.2,0.98884,1e-05,1.77666]
[1776478289782,55.76,77274.41,0.2,0.98882,1e-05,1.77919]
[1776478289942,55.76,77274.41,0.2,0.98882,1e-05,1.77919]
[1776478290400,55.76,77274.41,0.2,0.98882,1e-05,1.77919]
[1776478290446,55.76,77274.41,0.2,0.98882,1e-05,1.77919]
[1776478290502,55.76,77273.69,0.2,0.98881,1e-05,1.7802]
[1776478296158,55.76,77272.29,0.2,0.98881,1e-05,1.78066]
[1776478306229,55.77,77272.31,0.2,0.9888,1e-05,1.78153]
[1776478314285,55.77,77272.29,0.2,0.98879,1e-05,1.78236]
[1776478320328,55.78,77271.73,0.2,0.98878,1e-05,1.78366]
[1776478321229,55.78,77271.73,0.2,0.98878,1e-05,1.78366]
[1776478321439,55.78,77271.73,0.2,0.98878,1e-05,1.78366]
[1776478321482,55.78,77271.55,0.2,0.98878,1e-05,1.78398]
[1776478321924,55.78,77271.55,0.2,0.98878,1e-05,1.78398]
[1776478321952,55.78,77271.55,0.2,0.98878,1e-05,1.78398]
[1776478327377,55.78,77271.59,0.2,0.98878,1e-05,1.78455]
[1776478333419,55.78,77271.76,0.2,0.98877,1e-05,1.78493]
[1776478338454,55.79,77271.76,0.2,0.98877,1e-05,1.78541]
[1776478342483,55.79,77259.28,0.2,0.98866,1e-05,1.80061]
[1776478343490,55.79,77255.0,0.2,0.98862,1e-05,1.80579]
[1776478343920,55.79,77255.0,0.2,0.98862,1e-05,1.80579]
[1776478343941,55.79,77255.0,0.2,0.98862,1e-05,1.80579]
[1776478344496,55.79,77254.84,0.2,0.98862,1e-05,1.80604]
[1776478344771,55.79,77254.84,0.2,0.98862,1e-05,1.80604]
[1776478344944,55.79,77254.84,0.2,0.98862,1e-05,1.80604]
[1776478351037,55.79,77257.61,0.2,0.98864,1e-05,1.80309]
[1776478351193,55.79,77257.61,0.2,0.98864,1e-05,1.80309]
[1776478351547,55.79,77258.25,0.2,0.98866,1e-05,1.80069]
[1776478352177,55.79,77258.25,0.2,0.98866,1e-05,1.80069]
[1776478352196,55.79,77258.25,0.2,0.98866,1e-05,1.80069]
[1776478357589,55.79,77259.2,0.2,0.98866,1e-05,1.79997]
[1776478359411,55.79,77259.2,0.2,0.98866,1e-05,1.79997]
[1776478359443,55.79,77259.2,0.2,0.98866,1e-05,1.79997]
[1776478370680,55.8,77257.92,0.2,0.98864,1e-05,1.80234]
[1776478373572,55.8,77257.92,0.2,0.98864,1e-05,1.80234]
[1776478373692,55.8,77259.12,0.2,0.98865,1e-05,1.80103]
[1776478373793,55.8,77259.12,0.2,0.98865,1e-05,1.80109]
[1776478376729,55.8,77265.29,0.2,0.98871,1e-05,1.79395]
[1776478378170,55.8,77265.29,0.2,0.98871,1e-05,1.79395]
[1776478378205,55.8,77265.29,0.2,0.98871,1e-05,1.79395]
[1776478380757,55.8,77270.31,0.2,0.98875,1e-05,1.78832]
[1776478384574,55.8,77270.55,0.2,0.98875,1e-05,1.7882]
[1776478384611,55.81,77270.58,0.2,0.98875,1e-05,1.78833]
[1776478384696,55.81,77270.58,0.2,0.98875,1e-05,1.78833]
[1776478385319,55.81,77270.58,0.2,0.98875,1e-05,1.78833]
[1776478385441,55.81,77270.58,0.2,0.98875,1e-05,1.78833]
[1776478385539,55.81,77270.53,0.2,0.98875,1e-05,1.78847]
[1776478390826,55.81,77270.14,0.2,0.98874,1e-05,1.78934]
[1776478395864,55.81,77269.89,0.2,0.98874,1e-05,1.79003]
[1776478404032,55.81,77270.3,0.2,0.98873,1e-05,1.79016]
[1776478412088,55.82,77269.82,0.2,0.98874,1e-05,1.78963]
[1776478417039,55.82,77269.08,0.2,0.98873,1e-05,1.79078]
[1776478417199,55.82,77269.08,0.2,0.98873,1e-05,1.79078]
[1776478417241,55.82,77268.54,0.2,0.98872,1e-05,1.79149]
[1776478417830,55.82,77268.54,0.2,0.98872,1e-05,1.79149]
[1776478417946,55.82,77268.54,0.2,0.98872,1e-05,1.79149]
[1776478424173,55.82,77268.31,0.2,0.98872,1e-05,1.79221]
[1776478426333,55.82,77268.31,0.2,0.98872,1e-05,1.79221]
[1776478426440,55.82,77268.31,0.2,0.98872,1e-05,1.79221]
[1776478426541,55.82,77267.6,0.2,0.98871,1e-05,1.79323]
[1776478427649,55.82,77267.6,0.2,0.98871,1e-05,1.79323]
[1776478427693,55.82,77267.6,0.2,0.98871,1e-05,1.79323]
[1776478436258,55.83,77267.02,0.2,0.9887,1e-05,1.79442]
[1776478438594,55.83,77267.02,0.2,0.9887,1e-05,1.79442]
[1776478438689,55.83,77267.02,0.2,0.9887,1e-05,1.79442]
[1776478438642,55.83,77267.29,0.2,0.9887,1e-05,1.79426]
[1776478439279,55.83,77268.72,0.2,0.98871,1e-05,1.79257]
[1776478439755,55.83,77268.72,0.2,0.98871,1e-05,1.79257]
[1776478439945,55.83,77268.72,0.2,0.98871,1e-05,1.79257]
[1776478448342,55.83,77269.42,0.2,0.98872,1e-05,1.79232]
[1776478448814,55.83,77269.42,0.2,0.98872,1e-05,1.79232]
[1776478448937,55.83,77269.42,0.2,0.98872,1e-05,1.79232]
[1776478449349,55.83,77269.89,0.2,0.98872,1e-05,1.79181]
[1776478450365,55.83,77269.89,0.2,0.98872,1e-05,1.79181]
[1776478450442,55.83,77269.89,0.2,0.98872,1e-05,1.79181]
[1776478463448,55.84,77269.45,0.2,0.98871,1e-05,1.79309]
[1776478467476,55.84,77273.98,0.2,0.98875,1e-05,1.78792]
[1776478468483,55.84,77282.88,0.2,0.98883,1e-05,1.77747]
[1776478469010,55.84,77282.88,0.2,0.98883,1e-05,1.77747]
[1776478469195,55.84,77282.88,0.2,0.98883,1e-05,1.77747]
[1776478469490,55.84,77285.02,0.2,0.98884,1e-05,1.77503]
[1776478470646,55.84,77285.02,0.2,0.98884,1e-05,1.77503]
[1776478470697,55.84,77285.02,0.2,0.98884,1e-05,1.77503]
[1776478470497,55.84,77287.47,0.2,0.98887,1e-05,1.77224]
[1776478475532,55.84,77287.63,0.2,0.98887,1e-05,1.77083]
[1776478481574,55.85,77287.71,0.2,0.98887,1e-05,1.77131]
[1776478482580,55.85,77293.27,0.2,0.98892,1e-05,1.76489]
[1776478483587,55.85,77296.41,0.2,0.98894,1e-05,1.76132]
[1776478484182,55.85,77296.41,0.2,0.98894,1e-05,1.76132]
[1776478484436,55.85,77296.41,0.2,0.98894,1e-05,1.76132]
[1776478484488,55.85,77296.41,0.2,0.98894,1e-05,1.76144]
[1776478485860,55.85,77294.67,0.2,0.98893,1e-05,1.76359]
[1776478485946,55.85,77294.67,0.2,0.98893,1e-05,1.76359]
[1776478489630,55.85,77299.86,0.2,0.98897,1e-05,1.75797]
[1776478490103,55.85,77299.86,0.2,0.98897,1e-05,1.75797]
[1776478490197,55.85,77299.86,0.2,0.98897,1e-05,1.75797]
[1776478490639,55.85,77303.35,0.2,0.989,1e-05,1.75403]
[1776478492654,55.85,77305.94,0.2,0.98902,1e-05,1.75128]
[1776478493661,55.85,77308.74,0.2,0.98904,1e-05,1.74816]
[1776478495675,55.86,77313.5,0.2,0.98908,1e-05,1.74292]
[1776478496682,55.86,77316.41,0.2,0.9891,1e-05,1.73971]
[1776478497948,55.86,77317.9,0.2,0.98911,1e-05,1.73814]
[1776478498199,55.86,77317.9,0.2,0.98911,1e-05,1.73814]
[1776478498696,55.86,77318.04,0.2,0.98911,1e-05,1.73814]
[1776478499027,55.86,77318.04,0.2,0.98911,1e-05,1.73814]
[1776478499205,55.86,77318.04,0.2,0.98911,1e-05,1.73814]
[1776478506170,55.87,77316.81,0.2,0.9891,1e-05,1.74053]
[1776478506199,55.87,77316.81,0.2,0.9891,1e-05,1.74053]
[1776478509772,55.87,77321.64,0.2,0.98913,1e-05,1.73575]
[1776478510650,55.87,77321.64,0.2,0.98913,1e-05,1.73575]
[1776478510697,55.87,77321.64,0.2,0.98913,1e-05,1.73575]
[1776478510752,55.87,77321.64,0.2,0.98913,1e-05,1.73592]
[1776478515219,55.87,77321.72,0.2,0.98913,1e-05,1.73634]
[1776478515442,55.87,77321.72,0.2,0.98913,1e-05,1.73634]
[1776478520850,55.88,77322.67,0.2,0.98913,1e-05,1.73643]
[1776478521857,55.88,77330.83,0.2,0.98919,1e-05,1.72719]
[1776478523341,55.88,77330.83,0.2,0.98919,1e-05,1.72719]
[1776478523448,55.88,77330.83,0.2,0.98919,1e-05,1.72719]
[1776478523512,55.89,77332.62,0.2,0.98921,1e-05,1.72551]
[1776478524415,55.89,77332.62,0.2,0.98921,1e-05,1.72551]
[1776478524449,55.89,77332.62,0.2,0.98921,1e-05,1.72551]
[1776478524517,55.89,77332.95,0.2,0.98921,1e-05,1.72532]
[1776478526891,55.89,77336.61,0.2,0.98924,1e-05,1.7215]
[1776478530308,55.89,77336.65,0.2,0.98923,1e-05,1.72184]
[1776478530439,55.89,77336.65,0.2,0.98923,1e-05,1.72184]
[1776478531927,55.9,77342.48,0.2,0.98929,1e-05,1.71411]
[1776478533941,55.9,77347.37,0.2,0.98933,1e-05,1.70894]
[1776478534948,55.9,77350.92,0.2,0.98935,1e-05,1.70512]
[1776478535955,55.9,77355.94,0.2,0.98939,1e-05,1.69964]
[1776478538264,55.9,77358.43,0.2,0.98941,1e-05,1.69705]
[1776478538442,55.9,77358.43,0.2,0.98941,1e-05,1.69705]
[1776478539983,55.91,77373.44,0.2,0.98953,1e-05,1.68083]
[1776478540990,55.91,77384.13,0.2,0.98962,1e-05,1.66912]
[1776478541997,55.91,77384.33,0.2,0.98962,1e-05,1.66918]
[1776478543570,55.91,77387.98,0.2,0.98964,1e-05,1.66569]
[1776478543846,55.91,77387.98,0.2,0.98964,1e-05,1.66569]
[1776478545452,55.91,77389.91,0.2,0.98966,1e-05,1.66354]
[1776478546025,55.92,77384.52,0.2,0.98961,1e-05,1.67014]
[1776478550935,55.92,77384.32,0.2,0.9896,1e-05,1.67149]
[1776478551203,55.92,77384.32,0.2,0.9896,1e-05,1.67149]
[1776478551550,55.92,77384.32,0.2,0.9896,1e-05,1.67149]
[1776478551691,55.92,77384.32,0.2,0.9896,1e-05,1.67149]
[1776478551793,55.93,77382.65,0.2,0.98958,1e-05,1.67391]
[1776478558109,55.94,77382.31,0.2,0.98957,1e-05,1.67592]
[1776478562322,55.94,77385.57,0.2,0.98959,1e-05,1.67308]
[1776478562444,55.94,77385.57,0.2,0.98959,1e-05,1.67308]
[1776478568179,55.96,77384.24,0.2,0.98956,1e-05,1.67645]
[1776478570241,55.96,77384.24,0.2,0.98956,1e-05,1.67645]
[1776478570438,55.96,77384.24,0.2,0.98956,1e-05,1.67645]
[1776478571554,55.96,77384.28,0.2,0.98956,1e-05,1.6772]
[1776478571698,55.96,77384.28,0.2,0.98956,1e-05,1.6772]
[1776478571772,55.96,77384.84,0.2,0.98956,1e-05,1.67684]
[1776478576235,55.97,77381.31,0.2,0.98953,1e-05,1.68185]
[1776478577754,55.97,77381.31,0.2,0.98953,1e-05,1.68185]
[1776478577943,55.97,77379.14,0.2,0.9895,1e-05,1.68479]
[1776478583284,55.98,77378.43,0.2,0.98949,1e-05,1.68683]
[1776478588319,55.99,77378.37,0.2,0.98948,1e-05,1.68812]
[1776478593353,56.0,77377.28,0.2,0.98947,1e-05,1.68894]
[1776478597768,56.0,77378.99,0.2,0.98948,1e-05,1.68774]
[1776478597938,56.0,77378.78,0.2,0.98948,1e-05,1.68847]
[1776478599142,56.0,77378.75,0.2,0.98948,1e-05,1.6885]
[1776478599200,56.0,77378.75,0.2,0.98948,1e-05,1.6885]
[1776478599396,56.01,77378.82,0.2,0.98947,1e-05,1.68867]
[1776478604431,56.01,77378.86,0.2,0.98947,1e-05,1.68984]
[1776478609466,56.02,77378.34,0.2,0.98945,1e-05,1.69163]
[1776478615904,56.03,77377.19,0.2,0.98944,1e-05,1.69412]
[1776478615939,56.03,77377.19,0.2,0.98944,1e-05,1.69412]
[1776478621803,56.04,77379.44,0.2,0.98944,1e-05,1.69321]
[1776478621937,56.04,77380.43,0.2,0.98945,1e-05,1.69233]
[1776478622556,56.04,77380.43,0.2,0.98945,1e-05,1.69233]
[1776478622701,56.04,77380.43,0.2,0.98945,1e-05,1.69233]
[1776478622781,56.04,77380.38,0.2,0.98945,1e-05,1.69262]
[1776478626585,56.05,77384.38,0.2,0.98947,1e-05,1.68906]
[1776478627122,56.05,77384.38,0.2,0.98947,1e-05,1.68906]
[1776478627194,56.05,77384.38,0.2,0.98947,1e-05,1.68906]
[1776478627592,56.05,77390.79,0.2,0.98952,1e-05,1.6821]
[1776478632627,56.06,77390.79,0.2,0.98951,1e-05,1.68336]
[1776478636176,56.06,77389.58,0.2,0.9895,1e-05,1.68545]
[1776478636192,56.06,77389.58,0.2,0.9895,1e-05,1.68545]
[1776478637505,56.06,77388.75,0.2,0.98949,1e-05,1.68662]
[1776478637696,56.06,77388.75,0.2,0.98949,1e-05,1.68662]
[1776478637735,56.06,77388.22,0.2,0.98948,1e-05,1.68746]
[1776478642017,56.07,77385.2,0.2,0.98945,1e-05,1.69179]
[1776478642199,56.07,77385.2,0.2,0.98945,1e-05,1.69179]
[1776478647484,56.08,77389.58,0.2,0.98948,1e-05,1.68778]
[1776478647699,56.08,77389.58,0.2,0.98948,1e-05,1.68778]
[1776478648652,56.08,77389.58,0.2,0.98948,1e-05,1.68825]
[1776478648701,56.08,77389.58,0.2,0.98948,1e-05,1.68825]
[1776478648740,56.08,77389.65,0.2,0.98948,1e-05,1.6884]
[1776478652927,56.09,77390.43,0.2,0.98949,1e-05,1.68658]
[1776478658809,56.1,77388.74,0.2,0.98946,1e-05,1.69009]
[1776478660824,56.1,77383.37,0.2,0.98942,1e-05,1.69659]
[1776478661418,56.1,77383.37,0.2,0.98942,1e-05,1.69659]
[1776478661444,56.1,77383.37,0.2,0.98942,1e-05,1.69659]
[1776478661831,56.1,77383.27,0.2,0.98941,1e-05,1.69691]
[1776478666866,56.11,77383.66,0.2,0.98941,1e-05,1.69753]
[1776478672908,56.11,77384.31,0.2,0.98941,1e-05,1.69806]
[1776478681974,56.13,77384.55,0.2,0.9894,1e-05,1.69966]
[1776478688019,56.13,77384.52,0.2,0.98939,1e-05,1.70092]
[1776478693053,56.14,77384.41,0.2,0.98938,1e-05,1.70205]
[1776478698087,56.15,77384.36,0.2,0.98937,1e-05,1.70311]
[1776478703123,56.15,77384.69,0.2,0.98937,1e-05,1.70372]
[1776478712186,56.16,77383.22,0.2,0.98935,1e-05,1.70547]
[1776478717221,56.17,77389.21,0.2,0.98939,1e-05,1.69966]
[1776478718228,56.17,77394.95,0.2,0.98944,1e-05,1.6934]
[1776478723263,56.18,77394.29,0.2,0.98943,1e-05,1.6952]
[1776478730313,56.19,77394.9,0.2,0.98942,1e-05,1.69599]
[1776478735347,56.19,77396.26,0.2,0.98942,1e-05,1.69549]
[1776478740382,56.2,77396.15,0.2,0.98942,1e-05,1.69665]
[1776478745417,56.21,77394.34,0.2,0.98939,1e-05,1.6997]
[1776478750451,56.21,77392.92,0.2,0.98938,1e-05,1.70229]
[1776478755487,56.22,77389.31,0.2,0.98934,1e-05,1.70734]
[1776478760522,56.23,77389.87,0.2,0.98934,1e-05,1.70762]
[1776478765557,56.23,77386.98,0.2,0.98931,1e-05,1.7118]
[1776478773613,56.24,77386.87,0.2,0.98931,1e-05,1.71168]
[1776478778648,56.25,77386.65,0.2,0.9893,1e-05,1.71297]
[1776478783683,56.25,77387.37,0.2,0.9893,1e-05,1.71303]
[1776478788718,56.26,77387.5,0.2,0.98929,1e-05,1.71375]
[1776478794760,56.26,77387.57,0.2,0.98928,1e-05,1.7147]
[1776478799795,56.27,77389.49,0.2,0.98929,1e-05,1.71339]
[1776478800803,56.27,77392.73,0.2,0.98932,1e-05,1.70989]
[1776478805838,56.28,77396.53,0.2,0.98934,1e-05,1.70649]
[1776478809867,56.28,77391.97,0.2,0.9893,1e-05,1.7124]
[1776478814902,56.29,77391.7,0.2,0.98929,1e-05,1.71361]
[1776478817923,56.29,77394.89,0.2,0.98931,1e-05,1.71054]
[1776478822957,56.3,77391.19,0.2,0.98928,1e-05,1.71569]
[1776478827993,56.3,77389.72,0.2,0.98926,1e-05,1.71826]
[1776478833029,56.31,77389.3,0.2,0.98926,1e-05,1.71799]
[1776478838063,56.31,77386.08,0.2,0.98923,1e-05,1.72257]
[1776478839071,56.31,77382.76,0.2,0.9892,1e-05,1.72653]
[1776478844106,56.32,77382.35,0.2,0.98919,1e-05,1.72784]
[1776478849141,56.32,77381.05,0.2,0.98917,1e-05,1.73013]
[1776478854176,56.33,77380.73,0.2,0.98916,1e-05,1.73127]
[1776478863239,56.34,77379.73,0.2,0.98914,1e-05,1.73377]
[1776478868274,56.34,77380.57,0.2,0.98915,1e-05,1.73354]
[1776478873308,56.35,77380.87,0.2,0.98914,1e-05,1.73393]
[1776478878344,56.35,77379.27,0.2,0.98912,1e-05,1.73648]
[1776478880358,56.35,77369.43,0.2,0.98904,1e-05,1.74805]
[1776478888413,56.36,77369.47,0.2,0.98903,1e-05,1.74893]
[1776478889421,56.36,77365.2,0.2,0.989,1e-05,1.75397]
[1776478890428,56.36,77361.48,0.2,0.98896,1e-05,1.75838]
[1776478895463,56.36,77360.68,0.2,0.98896,1e-05,1.75812]
[1776478897542,56.36,77362.8,0.2,0.98898,1e-05,1.75577]
[1776478897694,56.36,77362.8,0.2,0.98898,1e-05,1.75577]
[1776478897794,56.37,77365.23,0.2,0.989,1e-05,1.75317]
[1776478899491,56.37,77369.54,0.2,0.98904,1e-05,1.74832]
[1776478900498,56.37,77373.41,0.2,0.98907,1e-05,1.74399]
[1776478906539,56.37,77375.94,0.2,0.98908,1e-05,1.74186]
[1776478911575,56.38,77375.81,0.2,0.98908,1e-05,1.74265]
[1776478919631,56.38,77375.88,0.2,0.98907,1e-05,1.74359]
[1776478924666,56.39,77376.01,0.2,0.98907,1e-05,1.74407]
[1776478926680,56.39,77384.09,0.2,0.98913,1e-05,1.73506]
[1776478929701,56.39,77388.1,0.2,0.98916,1e-05,1.7309]
[1776478934740,56.4,77389.72,0.2,0.98917,1e-05,1.72978]
[1776478937761,56.4,77393.04,0.2,0.9892,1e-05,1.72645]
[1776478940782,56.4,77398.26,0.2,0.98924,1e-05,1.72097]
[1776478946823,56.41,77398.19,0.2,0.98923,1e-05,1.72218]
[1776478952865,56.41,77398.17,0.2,0.98923,1e-05,1.7215]
[1776478957901,56.42,77398.93,0.2,0.98923,1e-05,1.72144]
[1776478963943,56.43,77397.67,0.2,0.98921,1e-05,1.72382]
[1776478969987,56.43,77398.11,0.2,0.98921,1e-05,1.72424]
[1776478975022,56.44,77398.04,0.2,0.98921,1e-05,1.72509]
[1776478981064,56.44,77397.69,0.2,0.9892,1e-05,1.72639]
[1776478982071,56.44,77406.17,0.2,0.98927,1e-05,1.71691]
[1776478983077,56.44,77412.9,0.2,0.98932,1e-05,1.70947]
[1776478986098,56.45,77417.81,0.2,0.98936,1e-05,1.70446]
[1776478991134,56.45,77417.54,0.2,0.98935,1e-05,1.7057]
[1776478994537,56.46,77416.94,0.2,0.98934,1e-05,1.70693]
[1776478994694,56.46,77416.94,0.2,0.98934,1e-05,1.70693]
[1776479002213,56.47,77416.74,0.2,0.98933,1e-05,1.70861]
[1776479004630,56.47,77418.07,0.2,0.98933,1e-05,1.70747]
[1776479004695,56.47,77418.07,0.2,0.98933,1e-05,1.70747]
[1776479012285,56.48,77417.96,0.2,0.98933,1e-05,1.70742]
[1776479018327,56.48,77417.94,0.2,0.98933,1e-05,1.70854]
[1776479019334,56.49,77414.4,0.2,0.98929,1e-05,1.71272]
[1776479021348,56.49,77418.79,0.2,0.98933,1e-05,1.70812]
[1776479024318,56.49,77418.79,0.2,0.98933,1e-05,1.70812]
[1776479024371,56.49,77435.35,0.2,0.98946,1e-05,1.69008]
[1776479025375,56.49,77444.57,0.2,0.98953,1e-05,1.68002]
[1776479026383,56.49,77443.89,0.2,0.98953,1e-05,1.68101]
[1776479027572,56.49,77443.89,0.2,0.98953,1e-05,1.68101]
[1776479030411,56.5,77430.3,0.2,0.98941,1e-05,1.6971]
[1776479031421,56.5,77423.3,0.2,0.98935,1e-05,1.70517]
[1776479032428,56.5,77415.06,0.2,0.98928,1e-05,1.71465]
[1776479033434,56.5,77412.25,0.2,0.98926,1e-05,1.718]
[1776479035413,56.5,77411.84,0.2,0.98925,1e-05,1.71863]
[1776479035450,56.5,77411.84,0.2,0.98925,1e-05,1.71863]
[1776479035512,56.51,77411.73,0.2,0.98925,1e-05,1.71892]
[1776479041491,56.51,77407.57,0.2,0.98921,1e-05,1.7246]
[1776479042498,56.51,77401.88,0.2,0.98916,1e-05,1.73122]
[1776479047533,56.52,77398.01,0.2,0.98912,1e-05,1.73634]
[1776479049548,56.52,77394.67,0.2,0.98909,1e-05,1.74041]
[1776479051652,56.52,77393.32,0.2,0.98908,1e-05,1.74208]
[1776479051864,56.52,77388.74,0.2,0.98904,1e-05,1.74746]
[1776479053688,56.52,77388.2,0.2,0.98904,1e-05,1.74819]
[1776479053718,56.52,77385.05,0.2,0.98901,1e-05,1.75193]
[1776479054583,56.52,77380.23,0.2,0.98897,1e-05,1.75758]
[1776479056596,56.52,77376.83,0.2,0.98894,1e-05,1.7617]
[1776479058221,56.52,77376.83,0.2,0.98894,1e-05,1.7617]
[1776479058303,56.52,77376.96,0.2,0.98894,1e-05,1.76172]
[1776479058442,56.52,77376.96,0.2,0.98894,1e-05,1.76172]
[1776479059527,56.52,77377.57,0.2,0.98894,1e-05,1.76102]
[1776479059690,56.52,77377.57,0.2,0.98894,1e-05,1.76102]
[1776479065667,56.53,77373.21,0.2,0.9889,1e-05,1.76668]
[1776479066431,56.53,77373.21,0.2,0.9889,1e-05,1.76668]
[1776479066693,56.53,77373.21,0.2,0.9889,1e-05,1.76668]
[1776479066784,56.53,77371.51,0.2,0.98888,1e-05,1.76873]
[1776479068146,56.53,77371.51,0.2,0.98888,1e-05,1.76873]
[1776479068199,56.53,77371.51,0.2,0.98888,1e-05,1.76873]
[1776479073723,56.53,77371.15,0.2,0.98889,1e-05,1.76797]
[1776479074590,56.53,77371.15,0.2,0.98889,1e-05,1.76797]
[1776479074707,56.53,77371.15,0.2,0.98889,1e-05,1.76797]
[1776479074905,56.53,77371.22,0.2,0.98889,1e-05,1.76796]
[1776479076617,56.53,77371.22,0.2,0.98889,1e-05,1.76796]
[1776479076695,56.53,77371.22,0.2,0.98889,1e-05,1.76796]
[1776479081779,56.54,77371.33,0.2,0.98889,1e-05,1.76835]
[1776479083350,56.54,77371.33,0.2,0.98889,1e-05,1.76835]
[1776479083442,56.54,77370.93,0.2,0.98888,1e-05,1.76888]
[1776479084215,56.54,77370.93,0.2,0.98888,1e-05,1.76888]
[1776479084269,56.54,77370.93,0.2,0.98888,1e-05,1.76902]
[1776479084438,56.54,77370.93,0.2,0.98888,1e-05,1.76902]
[1776479092858,56.54,77370.93,0.2,0.98888,1e-05,1.76959]
[1776479098173,56.54,77372.87,0.2,0.98889,1e-05,1.76761]
[1776479098205,56.54,77372.87,0.2,0.98889,1e-05,1.76761]
[1776479098300,56.54,77373.57,0.2,0.9889,1e-05,1.76694]
[1776479098909,56.54,77373.57,0.2,0.9889,1e-05,1.76694]
[1776479098944,56.54,77373.57,0.2,0.9889,1e-05,1.76694]
[1776479101921,56.54,77366.86,0.2,0.98884,1e-05,1.77493]
[1776479102928,56.55,77361.78,0.2,0.98879,1e-05,1.78092]
[1776479104118,56.55,77361.78,0.2,0.98879,1e-05,1.78092]
[1776479104198,56.55,77361.78,0.2,0.98879,1e-05,1.78092]
[1776479104292,56.55,77361.74,0.2,0.98879,1e-05,1.78107]
[1776479104942,56.55,77356.91,0.2,0.98875,1e-05,1.7867]
[1776479106956,56.55,77349.49,0.2,0.98869,1e-05,1.79547]
[1776479107741,56.55,77349.49,0.2,0.98869,1e-05,1.79547]
[1776479107940,56.55,77349.49,0.2,0.98869,1e-05,1.79547]
[1776479114007,56.55,77351.32,0.2,0.9887,1e-05,1.7935]
[1776479115014,56.55,77356.6,0.2,0.98875,1e-05,1.78737]
[1776479116021,56.55,77361.96,0.2,0.98879,1e-05,1.78115]
[1776479117465,56.55,77364.76,0.2,0.98881,1e-05,1.77794]
[1776479117694,56.55,77364.76,0.2,0.98881,1e-05,1.77794]
[1776479118402,56.55,77364.76,0.2,0.98881,1e-05,1.77794]
[1776479118034,56.55,77364.56,0.2,0.98881,1e-05,1.77822]
[1776479118438,56.55,77364.56,0.2,0.98881,1e-05,1.77822]
[1776479122063,56.55,77369.27,0.2,0.98885,1e-05,1.77297]
[1776479127044,56.55,77369.48,0.2,0.98885,1e-05,1.77296]
[1776479127195,56.55,77369.48,0.2,0.98885,1e-05,1.77296]
[1776479127262,56.55,77369.48,0.2,0.98885,1e-05,1.77296]
[1776479127363,56.55,77369.27,0.2,0.98885,1e-05,1.77327]
[1776479134147,56.55,77369.43,0.2,0.98886,1e-05,1.77179]
[1776479135810,56.55,77369.58,0.2,0.98886,1e-05,1.77167]
[1776479135943,56.55,77369.58,0.2,0.98886,1e-05,1.77167]
[1776479136162,56.56,77369.3,0.2,0.98886,1e-05,1.77205]
[1776479136532,56.56,77369.3,0.2,0.98886,1e-05,1.77205]
[1776479136695,56.56,77369.3,0.2,0.98886,1e-05,1.77205]
[1776479146232,56.56,77368.24,0.2,0.98884,1e-05,1.77381]
[1776479149253,56.56,77361.59,0.2,0.98879,1e-05,1.78169]
[1776479149852,56.56,77361.59,0.2,0.98879,1e-05,1.78169]
[1776479149944,56.56,77361.59,0.2,0.98879,1e-05,1.78169]
[1776479150260,56.56,77360.28,0.2,0.98877,1e-05,1.78325]
[1776479150738,56.56,77360.28,0.2,0.98877,1e-05,1.78325]
[1776479150944,56.56,77360.28,0.2,0.98877,1e-05,1.78325]
[1776479155295,56.56,77356.47,0.2,0.98874,1e-05,1.78785]
[1776479155985,56.56,77356.47,0.2,0.98874,1e-05,1.78785]
[1776479156198,56.56,77356.47,0.2,0.98874,1e-05,1.78785]
[1776479156302,56.56,77355.68,0.2,0.98873,1e-05,1.7888]
[1776479156731,56.56,77355.68,0.2,0.98873,1e-05,1.7888]
[1776479156949,56.56,77355.68,0.2,0.98873,1e-05,1.7888]
[1776479161337,56.56,77352.15,0.2,0.9887,1e-05,1.79305]
[1776479163833,56.56,77351.94,0.2,0.9887,1e-05,1.79334]
[1776479163946,56.56,77351.94,0.2,0.9887,1e-05,1.79334]
[1776479164567,56.56,77351.94,0.2,0.9887,1e-05,1.79334]
[1776479164692,56.56,77351.94,0.2,0.9887,1e-05,1.79334]
[1776479165366,56.56,77346.65,0.2,0.98865,1e-05,1.79959]
[1776479166373,56.56,77341.32,0.2,0.98861,1e-05,1.80588]
[1776479171408,56.56,77341.72,0.2,0.98861,1e-05,1.80544]
[1776479174843,56.56,77341.65,0.2,0.98861,1e-05,1.80553]
[1776479174940,56.56,77341.65,0.2,0.98861,1e-05,1.80553]
[1776479175436,56.56,77343.13,0.2,0.98862,1e-05,1.80382]
[1776479176551,56.56,77343.52,0.2,0.98862,1e-05,1.80337]
[1776479176695,56.56,77343.52,0.2,0.98862,1e-05,1.80337]
[1776479182484,56.56,77344.94,0.2,0.98864,1e-05,1.80183]
[1776479190541,56.56,77345.04,0.2,0.98864,1e-05,1.8019]
[1776479193561,56.56,77351.11,0.2,0.9887,1e-05,1.79314]
[1776479194870,56.56,77351.11,0.2,0.9887,1e-05,1.79314]
[1776479194941,56.56,77351.11,0.2,0.9887,1e-05,1.79314]
[1776479195041,56.57,77355.04,0.2,0.98873,1e-05,1.78858]
[1776479195665,56.57,77355.04,0.2,0.98873,1e-05,1.78858]
[1776479195694,56.57,77355.04,0.2,0.98873,1e-05,1.78858]
[1776479200791,56.57,77357.59,0.2,0.98875,1e-05,1.78584]
[1776479200938,56.57,77357.59,0.2,0.98875,1e-05,1.78584]
[1776479201296,56.57,77357.59,0.2,0.98875,1e-05,1.78584]
[1776479201440,56.57,77357.59,0.2,0.98875,1e-05,1.78584]
[1776479201397,56.57,77357.59,0.2,0.98875,1e-05,1.78594]
[1776479208670,56.57,77357.15,0.2,0.98875,1e-05,1.78677]
[1776479211121,56.57,77356.08,0.2,0.98874,1e-05,1.78807]
[1776479211191,56.57,77356.08,0.2,0.98874,1e-05,1.78807]
[1776479211282,56.57,77355.54,0.2,0.98873,1e-05,1.78878]
[1776479212008,56.57,77355.54,0.2,0.98873,1e-05,1.78878]
[1776479212207,56.57,77355.54,0.2,0.98873,1e-05,1.78878]
[1776479217732,56.57,77353.52,0.2,0.98871,1e-05,1.79134]
[1776479220487,56.57,77353.56,0.2,0.98871,1e-05,1.79132]
[1776479220525,56.57,77353.71,0.2,0.98871,1e-05,1.79121]
[1776479220696,56.57,77353.71,0.2,0.98871,1e-05,1.79121]
[1776479221298,56.57,77353.72,0.2,0.98871,1e-05,1.79123]
[1776479221627,56.57,77353.72,0.2,0.98871,1e-05,1.79123]
[1776479221701,56.57,77353.72,0.2,0.98871,1e-05,1.79123]
[1776479228053,56.57,77353.74,0.2,0.98871,1e-05,1.79133]
[1776479228204,56.57,77353.74,0.2,0.98871,1e-05,1.79133]
[1776479228293,56.57,77356.01,0.2,0.98873,1e-05,1.78878]
[1776479229171,56.57,77356.01,0.2,0.98873,1e-05,1.78878]
[1776479229198,56.57,77356.01,0.2,0.98873,1e-05,1.78878]
[1776479235861,56.58,77359.1,0.2,0.98876,1e-05,1.78546]
[1776479239284,56.58,77360.89,0.2,0.98877,1e-05,1.78341]
[1776479239446,56.58,77360.89,0.2,0.98877,1e-05,1.78341]
[1776479239464,56.58,77362.22,0.2,0.98878,1e-05,1.782]
[1776479240423,56.58,77362.22,0.2,0.98878,1e-05,1.782]
[1776479240448,56.58,77362.22,0.2,0.98878,1e-05,1.782]
[1776479245931,56.58,77363.83,0.2,0.98879,1e-05,1.78041]
[1776479246946,56.58,77363.83,0.2,0.98879,1e-05,1.78041]
[1776479247196,56.58,77363.83,0.2,0.98879,1e-05,1.78041]
[1776479247298,56.58,77368.22,0.2,0.98883,1e-05,1.7754]
[1776479248193,56.58,77368.22,0.2,0.98883,1e-05,1.7754]
[1776479248449,56.58,77368.22,0.2,0.98883,1e-05,1.7754]
[1776479249959,56.58,77376.68,0.2,0.9889,1e-05,1.7657]
[1776479250941,56.58,77376.68,0.2,0.9889,1e-05,1.7657]
[1776479251198,56.58,77376.68,0.2,0.9889,1e-05,1.7657]
[1776479251216,56.58,77382.74,0.2,0.98896,1e-05,1.75718]
[1776479252395,56.58,77382.74,0.2,0.98896,1e-05,1.75718]
[1776479252447,56.58,77382.74,0.2,0.98896,1e-05,1.75718]
[1776479252979,56.58,77377.97,0.2,0.98892,1e-05,1.76277]
[1776479254994,56.58,77381.39,0.2,0.98895,1e-05,1.75898]
[1776479256086,56.58,77381.39,0.2,0.98895,1e-05,1.75898]
[1776479256195,56.58,77381.39,0.2,0.98895,1e-05,1.75898]
[1776479256294,56.58,77384.1,0.2,0.98897,1e-05,1.75601]
[1776479262043,56.59,77381.08,0.2,0.98894,1e-05,1.75993]
[1776479263184,56.59,77381.08,0.2,0.98894,1e-05,1.75993]
[1776479263447,56.59,77381.08,0.2,0.98894,1e-05,1.75993]
[1776479263527,56.59,77380.18,0.2,0.98893,1e-05,1.76114]
[1776479264441,56.59,77380.18,0.2,0.98893,1e-05,1.76114]
[1776479264693,56.59,77380.32,0.2,0.98893,1e-05,1.76106]
[1776479270051,56.59,77381.18,0.2,0.98894,1e-05,1.76022]
[1776479270204,56.59,77381.18,0.2,0.98894,1e-05,1.76022]
[1776479276142,56.59,77380.39,0.2,0.98893,1e-05,1.76184]
[1776479284198,56.6,77379.29,0.2,0.98891,1e-05,1.7638]
[1776479293261,56.6,77379.09,0.2,0.98891,1e-05,1.76468]
[1776479294345,56.6,77379.09,0.2,0.98891,1e-05,1.76468]
[1776479294439,56.6,77379.09,0.2,0.98891,1e-05,1.76468]
[1776479294446,56.6,77375.91,0.2,0.98888,1e-05,1.76844]
[1776479296040,56.6,77375.63,0.2,0.98888,1e-05,1.76883]
[1776479296197,56.6,77375.63,0.2,0.98888,1e-05,1.76883]
[1776479301316,56.6,77372.56,0.2,0.98885,1e-05,1.77274]
[1776479302968,56.6,77372.45,0.2,0.98885,1e-05,1.77292]
[1776479303196,56.6,77372.45,0.2,0.98885,1e-05,1.77292]
[1776479303331,56.6,77372.42,0.2,0.98885,1e-05,1.77301]
[1776479304108,56.6,77372.42,0.2,0.98885,1e-05,1.77301]
[1776479304201,56.6,77372.42,0.2,0.98885,1e-05,1.77301]
[1776479309373,56.61,77372.99,0.2,0.98885,1e-05,1.77266]
[1776479315415,56.61,77372.72,0.2,0.98885,1e-05,1.77159]
[1776479316920,56.61,77372.72,0.2,0.98885,1e-05,1.77159]
[1776479317837,56.61,77372.67,0.2,0.98885,1e-05,1.77175]
[1776479317950,56.61,77372.67,0.2,0.98885,1e-05,1.77175]
[1776479323472,56.61,77372.55,0.2,0.98885,1e-05,1.77218]
[1776479325486,56.61,77362.73,0.2,0.98876,1e-05,1.78369]
[1776479326493,56.61,77357.37,0.2,0.98872,1e-05,1.78997]
[1776479327293,56.61,77357.37,0.2,0.98872,1e-05,1.78997]
[1776479327441,56.61,77357.37,0.2,0.98872,1e-05,1.78997]
[1776479329514,56.61,77353.97,0.2,0.98869,1e-05,1.794]
[1776479330878,56.61,77353.15,0.2,0.98868,1e-05,1.79497]
[1776479330941,56.61,77353.15,0.2,0.98868,1e-05,1.79497]
[1776479335557,56.61,77357.68,0.2,0.98872,1e-05,1.7897]
[1776479336471,56.61,77357.68,0.2,0.98872,1e-05,1.7897]
[1776479336694,56.61,77358.83,0.2,0.98873,1e-05,1.78838]
[1776479342606,56.61,77358.24,0.2,0.98872,1e-05,1.78918]
[1776479347641,56.61,77357.56,0.2,0.98872,1e-05,1.79008]
[1776479349655,56.61,77355.32,0.2,0.9887,1e-05,1.79273]
[1776479350266,56.61,77355.32,0.2,0.9887,1e-05,1.79273]
[1776479350445,56.61,77355.32,0.2,0.9887,1e-05,1.79273]
[1776479352676,56.61,77351.59,0.2,0.98867,1e-05,1.79714]
[1776479357711,56.61,77350.5,0.2,0.98866,1e-05,1.79845]
[1776479360295,56.61,77350.46,0.2,0.98866,1e-05,1.7985]
[1776479360444,56.61,77350.46,0.2,0.98866,1e-05,1.7985]
[1776479367840,56.61,77350.43,0.2,0.98865,1e-05,1.79857]
[1776479371340,56.61,77349.77,0.2,0.98865,1e-05,1.7994]
[1776479371443,56.61,77349.77,0.2,0.98865,1e-05,1.7994]
[1776479376848,56.62,77350.34,0.2,0.98866,1e-05,1.7971]
[1776479378705,56.62,77350.64,0.2,0.98867,1e-05,1.79677]
[1776479378946,56.62,77350.64,0.2,0.98867,1e-05,1.79677]
[1776479383036,56.62,77352.87,0.2,0.98868,1e-05,1.79421]
[1776479383207,56.62,77352.87,0.2,0.98868,1e-05,1.79421]
[1776479391952,56.62,77354.1,0.2,0.98869,1e-05,1.79301]
[1776479393536,56.62,77354.1,0.2,0.98869,1e-05,1.79301]
[1776479393696,56.62,77354.1,0.2,0.98869,1e-05,1.79301]
[1776479403246,56.62,77352.76,0.2,0.98868,1e-05,1.79462]
[1776479403442,56.62,77352.76,0.2,0.98868,1e-05,1.79462]
[1776479410082,56.62,77353.48,0.2,0.98869,1e-05,1.79412]
[1776479410755,56.62,77353.48,0.2,0.98869,1e-05,1.79412]
[1776479410938,56.62,77353.48,0.2,0.98869,1e-05,1.79412]
[1776479416124,56.62,77350.81,0.2,0.98866,1e-05,1.79735]
[1776479421159,56.62,77350.62,0.2,0.98866,1e-05,1.79765]
[1776479425501,56.62,77350.45,0.2,0.98866,1e-05,1.7979]
[1776479425691,56.62,77350.45,0.2,0.98866,1e-05,1.7979]
[1776479432236,56.62,77350.24,0.2,0.98867,1e-05,1.79657]
[1776479436265,56.62,77340.82,0.2,0.98858,1e-05,1.80773]
[1776479437271,56.62,77331.41,0.2,0.9885,1e-05,1.81887]
[1776479437817,56.62,77331.41,0.2,0.9885,1e-05,1.81887]
[1776479438278,56.62,77330.88,0.2,0.9885,1e-05,1.8195]
[1776479438932,56.62,77330.88,0.2,0.9885,1e-05,1.8195]
[1776479439285,56.62,77330.72,0.2,0.98849,1e-05,1.81967]
[1776479439845,56.62,77330.72,0.2,0.98849,1e-05,1.81967]
[1776479440131,56.62,77330.72,0.2,0.98849,1e-05,1.81967]
[1776479440292,56.62,77330.83,0.2,0.9885,1e-05,1.81952]
[1776479444863,56.62,77332.55,0.2,0.98851,1e-05,1.81741]
[1776479444947,56.62,77332.55,0.2,0.98851,1e-05,1.81741]
[1776479449355,56.62,77330.29,0.2,0.98849,1e-05,1.82002]
[1776479449939,56.62,77330.29,0.2,0.98849,1e-05,1.82002]
[1776479450362,56.62,77330.0,0.2,0.98849,1e-05,1.82036]
[1776479451939,56.62,77330.0,0.2,0.98849,1e-05,1.82036]
[1776479451953,56.62,77330.0,0.2,0.98849,1e-05,1.82036]
[1776479452192,56.62,77330.0,0.2,0.98849,1e-05,1.82036]
[1776479452377,56.62,77329.53,0.2,0.98848,1e-05,1.82089]
[1776479457411,56.62,77328.65,0.2,0.98848,1e-05,1.82188]
[1776479457808,56.62,77328.65,0.2,0.98848,1e-05,1.82188]
[1776479457938,56.62,77328.65,0.2,0.98848,1e-05,1.82188]
[1776479458417,56.62,77324.82,0.2,0.98844,1e-05,1.82642]
[1776479459425,56.62,77320.9,0.2,0.98841,1e-05,1.83106]
[1776479461439,56.62,77314.67,0.2,0.98835,1e-05,1.83845]
[1776479462856,56.62,77313.06,0.2,0.98834,1e-05,1.84034]
[1776479463448,56.62,77313.06,0.2,0.98834,1e-05,1.84034]
[1776479463696,56.62,77313.06,0.2,0.98834,1e-05,1.84034]
[1776479463791,56.62,77311.77,0.2,0.98833,1e-05,1.84184]
[1776479469495,56.62,77310.31,0.2,0.98832,1e-05,1.84332]
[1776479476544,56.62,77310.47,0.2,0.98832,1e-05,1.84284]
[1776479484599,56.61,77310.31,0.2,0.98832,1e-05,1.8427]
[1776479489635,56.61,77311.37,0.2,0.98833,1e-05,1.84124]
[1776479496684,56.61,77311.15,0.2,0.98834,1e-05,1.83952]
[1776479501719,56.61,77311.04,0.2,0.98834,1e-05,1.83948]
[1776479506753,56.61,77311.0,0.2,0.98834,1e-05,1.83935]
[1776479513254,56.61,77311.17,0.2,0.98835,1e-05,1.83901]
[1776479518839,56.61,77311.13,0.2,0.98835,1e-05,1.83879]
[1776479521860,56.61,77307.45,0.2,0.98832,1e-05,1.84309]
[1776479526900,56.61,77303.25,0.2,0.98828,1e-05,1.84789]
[1776479532943,56.6,77301.2,0.2,0.98827,1e-05,1.85]
[1776479537979,56.6,77301.11,0.2,0.98827,1e-05,1.84977]
[1776479547042,56.6,77299.65,0.2,0.98826,1e-05,1.85087]
[1776479552076,56.59,77299.47,0.2,0.98827,1e-05,1.84897]
[1776479560133,56.59,77299.86,0.2,0.98828,1e-05,1.84791]
[1776479570203,56.59,77300.56,0.2,0.98829,1e-05,1.84637]
[1776479572217,56.59,77305.01,0.2,0.98833,1e-05,1.84089]
[1776479578259,56.58,77308.84,0.2,0.98837,1e-05,1.836]
[1776479579266,56.58,77308.49,0.2,0.98836,1e-05,1.83637]
[1776479588329,56.58,77308.99,0.2,0.98837,1e-05,1.83537]
[1776479595380,56.58,77310.35,0.2,0.98839,1e-05,1.83348]
[1776479596387,56.58,77316.48,0.2,0.98844,1e-05,1.82613]
[1776479598401,56.58,77317.4,0.2,0.98845,1e-05,1.82499]
[1776479601422,56.58,77312.84,0.2,0.98841,1e-05,1.83036]
[1776479606457,56.58,77310.18,0.2,0.98839,1e-05,1.8334]
[1776479611492,56.58,77311.2,0.2,0.98841,1e-05,1.8303]
[1776479619548,56.58,77314.21,0.2,0.98844,1e-05,1.82645]
[1776479625589,56.57,77314.77,0.2,0.98844,1e-05,1.82567]
[1776479627603,56.57,77319.36,0.2,0.98848,1e-05,1.82018]
[1776479632639,56.57,77318.62,0.2,0.98848,1e-05,1.82102]
[1776479633646,56.57,77314.47,0.2,0.98844,1e-05,1.82594]
[1776479638682,56.57,77313.38,0.2,0.98843,1e-05,1.82715]
[1776479643717,56.57,77313.24,0.2,0.98843,1e-05,1.82724]
[1776479649759,56.57,77311.81,0.2,0.98842,1e-05,1.82884]
[1776479655804,56.57,77310.91,0.2,0.98841,1e-05,1.8298]
[1776479658826,56.57,77305.19,0.2,0.98836,1e-05,1.83657]
[1776479662854,56.57,77301.88,0.2,0.98833,1e-05,1.84038]
[1776479668897,56.57,77299.37,0.2,0.98831,1e-05,1.8431]
[1776479679974,56.57,77299.05,0.2,0.98832,1e-05,1.84116]
[1776479680980,56.56,77303.81,0.2,0.98837,1e-05,1.83541]
[1776479687023,56.56,77305.2,0.2,0.98838,1e-05,1.83347]
[1776479692058,56.56,77305.24,0.2,0.98838,1e-05,1.83321]
[1776479699107,56.56,77305.75,0.2,0.98839,1e-05,1.8323]
[1776479704142,56.56,77307.48,0.2,0.98841,1e-05,1.83005]
[1776479708179,56.56,77300.99,0.2,0.98835,1e-05,1.83767]
[1776479714220,56.56,77297.81,0.2,0.98832,1e-05,1.84118]
[1776479721270,56.55,77297.01,0.2,0.98832,1e-05,1.84175]
[1776479727312,56.55,77296.81,0.2,0.98832,1e-05,1.84167]
[1776479733362,56.55,77295.76,0.2,0.98832,1e-05,1.84086]
[1776479742425,56.55,77295.73,0.2,0.98833,1e-05,1.8404]
[1776479751488,56.54,77295.67,0.2,0.98833,1e-05,1.83995]
[1776479757531,56.54,77295.67,0.2,0.98833,1e-05,1.83961]
[1776479762566,56.54,77295.47,0.2,0.98833,1e-05,1.83959]
[1776479770622,56.54,77295.27,0.2,0.98833,1e-05,1.83943]
[1776479775657,56.54,77292.33,0.2,0.98831,1e-05,1.84272]
[1776479784720,56.53,77299.84,0.2,0.98838,1e-05,1.8332]
[1776479785727,56.53,77304.24,0.2,0.98842,1e-05,1.8279]
[1776479790761,56.53,77305.36,0.2,0.98843,1e-05,1.82643]
[1776479798818,56.53,77308.18,0.2,0.98847,1e-05,1.82115]
[1776479803844,56.53,77308.26,0.2,0.98847,1e-05,1.82099]
[1776479808887,56.53,77311.3,0.2,0.9885,1e-05,1.81727]
[1776479811909,56.53,77307.86,0.2,0.98847,1e-05,1.82133]
[1776479817950,56.53,77307.62,0.2,0.98846,1e-05,1.82153]
[1776479822986,56.53,77314.67,0.2,0.98853,1e-05,1.8131]
[1776479823992,56.53,77322.95,0.2,0.9886,1e-05,1.80331]
[1776479825000,56.53,77323.39,0.2,0.9886,1e-05,1.80282]
[1776479826007,56.53,77333.61,0.2,0.98869,1e-05,1.79082]
[1776479827014,56.53,77345.01,0.2,0.98879,1e-05,1.77753]
[1776479828021,56.53,77345.96,0.2,0.9888,1e-05,1.7765]
[1776479829073,56.53,77345.96,0.2,0.9888,1e-05,1.7765]
[1776479829174,56.53,77339.03,0.2,0.98874,1e-05,1.78466]
[1776479829203,56.53,77339.03,0.2,0.98874,1e-05,1.78466]
[1776479832049,56.53,77344.12,0.2,0.98878,1e-05,1.77889]
[1776479833056,56.53,77357.22,0.2,0.98889,1e-05,1.76373]
[1776479834063,56.53,77371.09,0.2,0.98901,1e-05,1.74781]
[1776479835070,56.53,77373.47,0.2,0.98903,1e-05,1.7452]
[1776479836077,56.53,77380.71,0.2,0.98909,1e-05,1.73702]
[1776479841112,56.54,77382.01,0.2,0.9891,1e-05,1.73624]
[1776479841203,56.54,77382.01,0.2,0.9891,1e-05,1.73624]
[1776479843207,56.54,77378.14,0.2,0.98906,1e-05,1.74095]
[1776479845139,56.54,77373.4,0.2,0.98902,1e-05,1.74665]
[1776479849168,56.54,77368.58,0.2,0.98897,1e-05,1.75266]
[1776479850845,56.55,77368.17,0.2,0.98897,1e-05,1.75324]
[1776479850940,56.55,77368.17,0.2,0.98897,1e-05,1.75324]
[1776479851183,56.55,77368.83,0.2,0.98899,1e-05,1.75091]
[1776479856218,56.55,77368.11,0.2,0.98897,1e-05,1.75229]
[1776479863268,56.55,77369.32,0.2,0.98898,1e-05,1.75166]
[1776479865716,56.55,77368.75,0.2,0.98897,1e-05,1.75242]
[1776479867299,56.56,77376.27,0.2,0.98904,1e-05,1.7441]
[1776479870699,56.56,77377.78,0.2,0.98905,1e-05,1.74249]
[1776479870938,56.56,77377.78,0.2,0.98905,1e-05,1.74249]
[1776479871039,56.56,77377.74,0.2,0.98904,1e-05,1.74291]
[1776479874347,56.56,77386.14,0.2,0.98911,1e-05,1.73368]
[1776479879383,56.57,77386.5,0.2,0.98911,1e-05,1.73396]
[1776479884418,56.57,77391.57,0.2,0.98915,1e-05,1.72886]
[1776479885425,56.57,77386.69,0.2,0.98911,1e-05,1.73457]
[1776479887439,56.57,77400.46,0.2,0.98922,1e-05,1.71917]
[1776479888448,56.57,77411.96,0.2,0.98931,1e-05,1.70634]
[1776479889455,56.58,77412.74,0.2,0.98932,1e-05,1.70565]
[1776479891311,56.58,77412.74,0.2,0.98932,1e-05,1.70565]
[1776479891492,56.58,77408.55,0.2,0.98928,1e-05,1.71074]
[1776479893508,56.58,77407.65,0.2,0.98927,1e-05,1.71194]
[1776479899549,56.59,77404.94,0.2,0.98924,1e-05,1.71622]
[1776479900556,56.59,77408.45,0.2,0.98927,1e-05,1.71242]
[1776479903364,56.59,77411.56,0.2,0.98929,1e-05,1.70926]
[1776479903441,56.59,77411.56,0.2,0.98929,1e-05,1.70926]
[1776479903577,56.59,77412.2,0.2,0.9893,1e-05,1.70872]
[1776479908612,56.6,77410.43,0.2,0.98928,1e-05,1.71161]
[1776479914655,56.6,77412.93,0.2,0.9893,1e-05,1.7082]
[1776479920696,56.61,77414.6,0.2,0.9893,1e-05,1.7074]
[1776479926738,56.62,77410.38,0.2,0.98926,1e-05,1.71323]
[1776479935801,56.63,77407.78,0.2,0.98923,1e-05,1.71763]
[1776479938822,56.63,77403.61,0.2,0.98919,1e-05,1.72283]
[1776479940837,56.63,77399.23,0.2,0.98915,1e-05,1.72811]
[1776479945870,56.64,77398.98,0.2,0.98914,1e-05,1.72925]
[1776479948817,56.64,77398.58,0.2,0.98914,1e-05,1.72999]
[1776479949900,56.64,77392.56,0.2,0.98909,1e-05,1.73713]
[1776479951914,56.64,77388.36,0.2,0.98905,1e-05,1.74219]
[1776479952948,56.64,77388.36,0.2,0.98905,1e-05,1.74219]
[1776479954524,56.64,77387.93,0.2,0.98904,1e-05,1.74292]
[1776479954688,56.64,77387.93,0.2,0.98904,1e-05,1.74292]
[1776479954935,56.64,77387.86,0.2,0.98904,1e-05,1.74312]
[1776479958610,56.65,77388.96,0.2,0.98905,1e-05,1.74223]
[1776479958692,56.65,77388.96,0.2,0.98905,1e-05,1.74223]
[1776479963997,56.65,77389.12,0.2,0.98905,1e-05,1.74276]
[1776479966012,56.65,77395.49,0.2,0.9891,1e-05,1.73571]
[1776479967019,56.65,77401.36,0.2,0.98915,1e-05,1.72916]
[1776479969033,56.66,77406.35,0.2,0.98919,1e-05,1.72377]
[1776479969499,56.66,77406.35,0.2,0.98919,1e-05,1.72377]
[1776479969699,56.66,77406.35,0.2,0.98919,1e-05,1.72377]
[1776479969968,56.66,77406.35,0.2,0.98919,1e-05,1.72377]
[1776479970202,56.66,77406.35,0.2,0.98919,1e-05,1.72377]
[1776479970245,56.66,77406.44,0.2,0.98918,1e-05,1.72382]
[1776479976083,56.66,77406.56,0.2,0.98919,1e-05,1.72293]
[1776479980111,56.67,77401.74,0.2,0.98914,1e-05,1.729]
[1776479982057,56.67,77400.91,0.2,0.98914,1e-05,1.73008]
[1776479982199,56.67,77400.91,0.2,0.98914,1e-05,1.73008]
[1776479982273,56.67,77393.95,0.2,0.98908,1e-05,1.73815]
[1776479983377,56.67,77391.78,0.2,0.98906,1e-05,1.74076]
[1776479983440,56.67,77391.78,0.2,0.98906,1e-05,1.74076]
[1776479989177,56.67,77389.29,0.2,0.98903,1e-05,1.74432]
[1776479990507,56.67,77388.45,0.2,0.98902,1e-05,1.7454]
[1776479990692,56.67,77388.45,0.2,0.98902,1e-05,1.7454]
[1776479991191,56.67,77385.3,0.2,0.989,1e-05,1.74913]
[1776479993082,56.68,77384.42,0.2,0.98899,1e-05,1.75024]
[1776479993200,56.68,77384.42,0.2,0.98899,1e-05,1.75024]
[1776479998240,56.68,77383.14,0.2,0.98897,1e-05,1.75233]
[1776480000090,56.68,77383.96,0.2,0.98898,1e-05,1.75149]
[1776480000200,56.68,77383.96,0.2,0.98898,1e-05,1.75149]
[1776480000307,56.68,77383.96,0.2,0.98898,1e-05,1.75149]
[1776480000254,56.68,77384.79,0.2,0.98899,1e-05,1.75064]
[1776480000440,56.68,77384.79,0.2,0.98899,1e-05,1.75064]
[1776480006296,56.68,77385.36,0.2,0.98899,1e-05,1.75063]
[1776480010324,56.69,77391.52,0.2,0.98903,1e-05,1.74399]
[1776480010488,56.69,77391.52,0.2,0.98903,1e-05,1.74399]
[1776480010697,56.69,77391.52,0.2,0.98903,1e-05,1.74399]
[1776480011104,56.69,77391.52,0.2,0.98903,1e-05,1.74399]
[1776480011188,56.69,77391.52,0.2,0.98903,1e-05,1.74399]
[1776480011331,56.69,77392.39,0.2,0.98904,1e-05,1.74311]
[1776480014351,56.69,77399.55,0.2,0.9891,1e-05,1.73529]
[1776480016366,56.69,77407.75,0.2,0.98917,1e-05,1.72624]
[1776480017383,56.69,77412.23,0.2,0.9892,1e-05,1.72131]
[1776480020164,56.69,77413.85,0.2,0.98921,1e-05,1.71963]
[1776480020200,56.69,77413.85,0.2,0.98921,1e-05,1.71963]
[1776480020299,56.7,77414.95,0.2,0.98922,1e-05,1.71872]
[1776480020829,56.7,77414.95,0.2,0.98922,1e-05,1.71872]
[1776480020937,56.7,77414.95,0.2,0.98922,1e-05,1.71872]
[1776480025430,56.7,77424.8,0.2,0.9893,1e-05,1.70842]
[1776480026437,56.7,77427.19,0.2,0.98932,1e-05,1.70592]
[1776480030113,56.71,77428.01,0.2,0.98932,1e-05,1.70556]
[1776480030196,56.71,77428.01,0.2,0.98932,1e-05,1.70556]
[1776480030215,56.71,77423.56,0.2,0.98928,1e-05,1.71074]
[1776480030540,56.71,77423.56,0.2,0.98928,1e-05,1.71074]
[1776480030690,56.71,77423.56,0.2,0.98928,1e-05,1.71074]
[1776480033486,56.71,77418.4,0.2,0.98924,1e-05,1.71541]
[1776480035660,56.71,77417.12,0.2,0.98923,1e-05,1.71702]
[1776480035697,56.71,77417.12,0.2,0.98923,1e-05,1.71702]
[1776480035862,56.71,77417.12,0.2,0.98923,1e-05,1.71702]
[1776480035937,56.71,77417.12,0.2,0.98923,1e-05,1.71702]
[1776480035956,56.71,77416.82,0.2,0.98923,1e-05,1.71752]
[1776480036507,56.71,77411.1,0.2,0.98918,1e-05,1.72416]
[1776480037514,56.71,77406.66,0.2,0.98914,1e-05,1.72935]
[1776480038521,56.72,77402.39,0.2,0.9891,1e-05,1.73435]
[1776480039545,56.72,77402.39,0.2,0.9891,1e-05,1.73435]
[1776480039708,56.72,77402.39,0.2,0.9891,1e-05,1.73435]
[1776480039804,56.72,77401.45,0.2,0.9891,1e-05,1.73555]
[1776480042043,56.72,77400.82,0.2,0.98909,1e-05,1.73639]
[1776480042191,56.72,77400.82,0.2,0.98909,1e-05,1.73639]
[1776480045570,56.72,77396.86,0.2,0.98905,1e-05,1.74154]
[1776480047584,56.72,77390.22,0.2,0.98899,1e-05,1.74937]
[1776480049446,56.72,77387.76,0.2,0.98897,1e-05,1.7523]
[1776480049696,56.72,77387.76,0.2,0.98897,1e-05,1.7523]
[1776480050040,56.72,77387.76,0.2,0.98897,1e-05,1.7523]
[1776480050203,56.72,77387.76,0.2,0.98897,1e-05,1.7523]
[1776480050279,56.72,77386.41,0.2,0.98896,1e-05,1.75404]
[1776480054633,56.73,77383.17,0.2,0.98893,1e-05,1.75814]
[1776480056033,56.73,77383.17,0.2,0.98893,1e-05,1.75814]
[1776480056191,56.73,77383.17,0.2,0.98893,1e-05,1.75814]
[1776480056250,56.73,77383.17,0.2,0.98893,1e-05,1.75814]
[1776480056287,56.73,77383.15,0.2,0.98893,1e-05,1.75835]
[1776480056445,56.73,77383.15,0.2,0.98893,1e-05,1.75835]
[1776480061682,56.73,77379.88,0.2,0.9889,1e-05,1.76258]
[1776480063695,56.73,77376.79,0.2,0.98887,1e-05,1.76631]
[1776480064792,56.73,77376.79,0.2,0.98887,1e-05,1.76631]
[1776480064939,56.73,77376.79,0.2,0.98887,1e-05,1.76631]
[1776480065103,56.73,77376.79,0.2,0.98887,1e-05,1.76631]
[1776480065193,56.73,77376.79,0.2,0.98887,1e-05,1.76631]
[1776480065266,56.73,77376.74,0.2,0.98887,1e-05,1.76652]
[1776480070745,56.73,77373.43,0.2,0.98884,1e-05,1.77071]
[1776480071730,56.73,77373.43,0.2,0.98884,1e-05,1.77071]
[1776480071942,56.73,77373.43,0.2,0.98884,1e-05,1.77071]
[1776480072033,56.73,77373.43,0.2,0.98884,1e-05,1.77071]
[1776480072193,56.73,77373.43,0.2,0.98884,1e-05,1.77071]
[1776480072223,56.74,77373.43,0.2,0.98884,1e-05,1.77084]
[1776480078181,56.74,77374.44,0.2,0.98884,1e-05,1.76994]
[1776480078445,56.74,77374.44,0.2,0.98884,1e-05,1.76994]
[1776480078283,56.74,77374.61,0.2,0.98884,1e-05,1.76989]
[1776480081822,56.74,77377.92,0.2,0.98887,1e-05,1.76626]
[1776480083083,56.74,77377.92,0.2,0.98887,1e-05,1.76626]
[1776480083198,56.74,77377.92,0.2,0.98887,1e-05,1.76626]
[1776480088871,56.74,77381.27,0.2,0.98889,1e-05,1.76294]
[1776480090272,56.74,77381.27,0.2,0.98889,1e-05,1.76294]
[1776480090439,56.74,77381.27,0.2,0.98889,1e-05,1.76294]
[1776480090373,56.74,77381.4,0.2,0.98889,1e-05,1.76295]
[1776480090551,56.74,77381.4,0.2,0.98889,1e-05,1.76295]
[1776480090697,56.74,77381.4,0.2,0.98889,1e-05,1.76295]
[1776480090494,56.74,77381.4,0.2,0.98889,1e-05,1.76295]
[1776480094946,56.75,77382.2,0.2,0.98891,1e-05,1.76057]
[1776480095198,56.75,77382.2,0.2,0.98891,1e-05,1.76057]
[1776480097837,56.75,77386.39,0.2,0.98894,1e-05,1.756]
[1776480097940,56.75,77386.39,0.2,0.98894,1e-05,1.756]
[1776480098041,56.75,77389.5,0.2,0.98897,1e-05,1.7526]
[1776480098941,56.75,77394.5,0.2,0.98901,1e-05,1.74687]
[1776480099544,56.75,77394.5,0.2,0.98901,1e-05,1.74687]
[1776480099694,56.75,77394.5,0.2,0.98901,1e-05,1.74687]
[1776480102969,56.75,77409.76,0.2,0.98914,1e-05,1.72988]
[1776480103976,56.75,77415.5,0.2,0.98918,1e-05,1.72348]
[1776480104983,56.75,77415.47,0.2,0.98918,1e-05,1.72365]
[1776480107156,56.75,77415.47,0.2,0.98918,1e-05,1.72365]
[1776480107189,56.75,77415.47,0.2,0.98918,1e-05,1.72365]
[1776480107234,56.76,77415.47,0.2,0.98918,1e-05,1.72409]
[1776480107542,56.76,77415.47,0.2,0.98918,1e-05,1.72409]
[1776480107696,56.76,77415.47,0.2,0.98918,1e-05,1.72409]
[1776480110025,56.76,77409.26,0.2,0.98912,1e-05,1.73144]
[1776480111032,56.76,77406.37,0.2,0.9891,1e-05,1.73501]
[1776480112962,56.76,77406.45,0.2,0.9891,1e-05,1.73492]
[1776480113190,56.76,77406.45,0.2,0.9891,1e-05,1.73492]
[1776480113662,56.76,77405.85,0.2,0.98909,1e-05,1.73586]
[1776480113693,56.76,77405.85,0.2,0.98909,1e-05,1.73586]
[1776480114053,56.76,77404.43,0.2,0.98908,1e-05,1.73761]
[1776480119452,56.76,77402.73,0.2,0.98906,1e-05,1.74004]
[1776480119697,56.76,77402.73,0.2,0.98906,1e-05,1.74004]
[1776480121192,56.77,77402.66,0.2,0.98906,1e-05,1.74036]
[1776480121259,56.77,77402.16,0.2,0.98905,1e-05,1.74105]
[1776480128151,56.77,77401.9,0.2,0.98905,1e-05,1.74219]
[1776480129915,56.77,77401.62,0.2,0.98904,1e-05,1.74263]
[1776480129939,56.77,77401.62,0.2,0.98904,1e-05,1.74263]
[1776480130235,56.77,77401.62,0.2,0.98904,1e-05,1.74263]
[1776480130443,56.77,77401.62,0.2,0.98904,1e-05,1.74263]
[1776480130293,56.77,77401.62,0.2,0.98904,1e-05,1.74274]
[1776480138220,56.78,77402.54,0.2,0.98904,1e-05,1.74264]
[1776480140458,56.78,77404.34,0.2,0.98906,1e-05,1.7407]
[1776480140695,56.78,77404.71,0.2,0.98906,1e-05,1.74041]
[1776480140724,56.78,77404.71,0.2,0.98906,1e-05,1.74041]
[1776480140944,56.78,77404.71,0.2,0.98906,1e-05,1.74041]
[1776480144263,56.78,77405.86,0.2,0.98907,1e-05,1.73958]
[1776480147235,56.79,77406.85,0.2,0.98907,1e-05,1.73869]
[1776480147448,56.79,77406.85,0.2,0.98907,1e-05,1.73869]
[1776480147504,56.79,77406.89,0.2,0.98907,1e-05,1.73877]
[1776480147916,56.79,77406.89,0.2,0.98907,1e-05,1.73877]
[1776480147940,56.79,77406.89,0.2,0.98907,1e-05,1.73877]
[1776480153326,56.79,77408.85,0.2,0.98909,1e-05,1.73559]
[1776480156433,56.79,77409.43,0.2,0.9891,1e-05,1.73518]
[1776480156494,56.79,77409.63,0.2,0.9891,1e-05,1.73507]
[1776480156694,56.79,77409.63,0.2,0.9891,1e-05,1.73507]
[1776480156873,56.79,77409.63,0.2,0.9891,1e-05,1.73507]
[1776480156946,56.79,77409.63,0.2,0.9891,1e-05,1.73507]
[1776480157354,56.79,77410.53,0.2,0.9891,1e-05,1.73418]
[1776480160375,56.8,77413.35,0.2,0.98912,1e-05,1.73136]
[1776480164476,56.8,77414.04,0.2,0.98913,1e-05,1.73097]
[1776480164689,56.8,77413.82,0.2,0.98912,1e-05,1.73135]
[1776480164878,56.8,77413.82,0.2,0.98912,1e-05,1.73135]
[1776480164940,56.8,77413.82,0.2,0.98912,1e-05,1.73135]
[1776480164528,56.8,77413.82,0.2,0.98912,1e-05,1.73135]
[1776480166417,56.8,77413.86,0.2,0.98912,1e-05,1.73157]
[1776480171452,56.81,77415.03,0.2,0.98913,1e-05,1.73089]
[1776480176487,56.81,77414.53,0.2,0.98912,1e-05,1.73212]
[1776480178993,56.81,77413.83,0.2,0.98911,1e-05,1.73317]
[1776480179196,56.81,77413.83,0.2,0.98911,1e-05,1.73317]
[1776480179376,56.81,77413.83,0.2,0.98911,1e-05,1.73317]
[1776480179440,56.81,77413.83,0.2,0.98911,1e-05,1.73317]
[1776480179508,56.81,77413.58,0.2,0.98911,1e-05,1.73358]
[1776480182529,56.81,77410.74,0.2,0.98908,1e-05,1.73719]
[1776480182780,56.81,77410.74,0.2,0.98908,1e-05,1.73719]
[1776480182949,56.81,77410.74,0.2,0.98908,1e-05,1.73719]
[1776480185731,56.82,77411.55,0.2,0.98909,1e-05,1.73651]
[1776480185938,56.82,77411.55,0.2,0.98909,1e-05,1.73651]
[1776480186038,56.82,77411.52,0.2,0.98909,1e-05,1.73666]
[1776480188900,56.82,77409.39,0.2,0.98907,1e-05,1.73933]
[1776480188942,56.82,77409.39,0.2,0.98907,1e-05,1.73933]
[1776480194613,56.82,77407.35,0.2,0.98904,1e-05,1.74246]
[1776480200500,56.83,77407.08,0.2,0.98904,1e-05,1.74322]
[1776480200540,56.83,77407.6,0.2,0.98904,1e-05,1.74285]
[1776480200691,56.83,77407.6,0.2,0.98904,1e-05,1.74285]
[1776480200967,56.83,77407.6,0.2,0.98904,1e-05,1.74285]
[1776480201196,56.83,77407.6,0.2,0.98904,1e-05,1.74285]
[1776480201293,56.83,77406.93,0.2,0.98903,1e-05,1.74373]
[1776480204683,56.83,77404.23,0.2,0.98901,1e-05,1.74715]
[1776480205892,56.83,77404.23,0.2,0.98901,1e-05,1.74715]
[1776480205937,56.83,77404.23,0.2,0.98901,1e-05,1.74715]
[1776480206270,56.83,77404.23,0.2,0.98901,1e-05,1.74715]
[1776480206446,56.83,77404.23,0.2,0.98901,1e-05,1.74715]
[1776480206474,56.83,77401.43,0.2,0.98898,1e-05,1.75056]
[1776480211732,56.84,77399.96,0.2,0.98898,1e-05,1.75106]
[1776480218781,56.84,77399.79,0.2,0.98897,1e-05,1.75197]
[1776480220349,56.84,77399.79,0.2,0.98897,1e-05,1.75197]
[1776480220439,56.84,77399.79,0.2,0.98897,1e-05,1.75197]
[1776480220539,56.84,77399.34,0.2,0.98897,1e-05,1.75269]
[1776480220723,56.84,77399.34,0.2,0.98897,1e-05,1.75269]
[1776480220941,56.84,77399.34,0.2,0.98897,1e-05,1.75269]
[1776480226560,56.84,77399.4,0.2,0.98896,1e-05,1.75303]
[1776480226578,56.85,77400.12,0.2,0.98897,1e-05,1.75241]
[1776480226689,56.85,77400.12,0.2,0.98897,1e-05,1.75241]
[1776480227236,56.85,77400.12,0.2,0.98897,1e-05,1.75241]
[1776480227441,56.85,77400.12,0.2,0.98897,1e-05,1.75241]
[1776480227452,56.85,77401.25,0.2,0.98898,1e-05,1.75122]
[1776480234894,56.85,77401.55,0.2,0.98897,1e-05,1.75162]
[1776480237916,56.85,77401.46,0.2,0.98897,1e-05,1.75183]
[1776480237936,56.85,77401.46,0.2,0.98897,1e-05,1.75183]
[1776480238395,56.85,77401.46,0.2,0.98897,1e-05,1.75183]
[1776480238440,56.85,77401.46,0.2,0.98897,1e-05,1.75183]
[1776480238542,56.85,77402.34,0.2,0.98898,1e-05,1.75113]
[1776480242142,56.85,77401.82,0.2,0.98897,1e-05,1.75194]
[1776480242192,56.85,77401.82,0.2,0.98897,1e-05,1.75194]
[1776480242198,56.86,77395.89,0.2,0.98892,1e-05,1.75894]
[1776480243329,56.86,77395.89,0.2,0.98892,1e-05,1.75894]
[1776480243438,56.86,77395.89,0.2,0.98892,1e-05,1.75894]
[1776480243539,56.86,77388.91,0.2,0.98886,1e-05,1.76706]
[1776480243957,56.86,77386.43,0.2,0.98884,1e-05,1.76993]
[1776480244963,56.86,77382.54,0.2,0.9888,1e-05,1.7745]
[1776480246076,56.86,77382.54,0.2,0.9888,1e-05,1.7745]
[1776480246135,56.86,77357.36,0.2,0.98859,1e-05,1.80393]
[1776480246978,56.86,77344.89,0.2,0.98848,1e-05,1.81863]
[1776480247985,56.86,77334.0,0.2,0.98838,1e-05,1.83153]
[1776480248992,56.86,77327.52,0.2,0.98832,1e-05,1.8392]
[1776480249810,56.86,77327.52,0.2,0.98832,1e-05,1.8392]
[1776480250000,56.86,77328.68,0.2,0.98833,1e-05,1.83777]
[1776480252016,56.86,77331.26,0.2,0.98836,1e-05,1.83461]
[1776480254030,56.86,77333.42,0.2,0.98838,1e-05,1.83196]
[1776480259065,56.85,77333.72,0.2,0.98838,1e-05,1.83146]
[1776480263257,56.85,77334.8,0.2,0.98839,1e-05,1.83011]
[1776480263446,56.85,77334.8,0.2,0.98839,1e-05,1.83011]
[1776480267806,56.85,77336.59,0.2,0.98841,1e-05,1.82788]
[1776480267945,56.85,77336.59,0.2,0.98841,1e-05,1.82788]
[1776480270544,56.85,77337.68,0.2,0.98842,1e-05,1.82656]
[1776480271153,56.85,77343.93,0.2,0.98848,1e-05,1.81742]
[1776480277193,56.85,77343.74,0.2,0.98848,1e-05,1.81767]
[1776480278895,56.85,77343.73,0.2,0.98848,1e-05,1.81768]
[1776480278944,56.85,77343.73,0.2,0.98848,1e-05,1.81768]
[1776480284242,56.85,77342.63,0.2,0.98847,1e-05,1.81897]
[1776480287413,56.85,77343.6,0.2,0.98848,1e-05,1.81781]
[1776480287442,56.85,77343.6,0.2,0.98848,1e-05,1.81781]
[1776480295319,56.85,77344.29,0.2,0.98849,1e-05,1.81696]
[1776480297307,56.85,77345.85,0.2,0.9885,1e-05,1.81511]
[1776480297441,56.85,77345.85,0.2,0.9885,1e-05,1.81511]
[1776480302976,56.85,77346.2,0.2,0.9885,1e-05,1.81469]
[1776480303191,56.85,77346.2,0.2,0.9885,1e-05,1.81469]
[1776480303376,56.85,77348.36,0.2,0.98852,1e-05,1.81213]
[1776480307404,56.85,77344.61,0.2,0.98849,1e-05,1.81657]
[1776480311064,56.85,77345.02,0.2,0.98849,1e-05,1.81606]
[1776480311196,56.85,77345.02,0.2,0.98849,1e-05,1.81606]
[1776480317474,56.85,77344.88,0.2,0.98849,1e-05,1.81617]
[1776480318250,56.85,77344.88,0.2,0.98849,1e-05,1.81617]
[1776480318450,56.85,77344.88,0.2,0.98849,1e-05,1.81617]
[1776480324523,56.85,77344.3,0.2,0.98849,1e-05,1.8168]
[1776480329614,56.85,77344.07,0.2,0.98849,1e-05,1.81704]
[1776480329694,56.85,77344.21,0.2,0.98849,1e-05,1.81686]
[1776480330565,56.85,77340.75,0.2,0.98846,1e-05,1.82094]
[1776480332579,56.85,77338.14,0.2,0.98845,1e-05,1.82227]
[1776480335769,56.85,77339.94,0.2,0.98846,1e-05,1.82008]
[1776480335939,56.85,77339.94,0.2,0.98846,1e-05,1.82008]
[1776480336607,56.85,77344.13,0.2,0.9885,1e-05,1.81511]
[1776480342648,56.85,77344.32,0.2,0.9885,1e-05,1.81486]
[1776480346063,56.85,77344.2,0.2,0.9885,1e-05,1.81497]
[1776480346198,56.85,77344.2,0.2,0.9885,1e-05,1.81497]
[1776480356534,56.85,77344.2,0.2,0.9885,1e-05,1.81497]
[1776480356691,56.85,77344.2,0.2,0.9885,1e-05,1.81497]
[1776480358763,56.85,77341.34,0.2,0.98848,1e-05,1.81823]
[1776480365811,56.85,77340.88,0.2,0.98847,1e-05,1.81865]
[1776480370846,56.85,77340.66,0.2,0.98847,1e-05,1.81882]
[1776480375940,56.85,77341.22,0.2,0.98848,1e-05,1.81809]
[1776480379942,56.85,77342.5,0.2,0.98849,1e-05,1.81654]
[1776480383938,56.85,77346.73,0.2,0.98853,1e-05,1.81151]
[1776480386960,56.85,77348.92,0.2,0.98854,1e-05,1.80893]
[1776480391998,56.85,77348.91,0.2,0.98855,1e-05,1.80723]
[1776480400054,56.85,77350.06,0.2,0.98856,1e-05,1.80591]
[1776480412138,56.85,77350.03,0.2,0.98856,1e-05,1.80598]
[1776480421201,56.85,77350.31,0.2,0.98857,1e-05,1.80566]
[1776480422208,56.85,77356.19,0.2,0.98862,1e-05,1.79876]
[1776480423215,56.85,77358.41,0.2,0.98864,1e-05,1.79616]
[1776480424637,56.85,77358.41,0.2,0.98864,1e-05,1.79616]
[1776480424690,56.85,77358.41,0.2,0.98864,1e-05,1.79616]
[1776480424738,56.85,77354.98,0.2,0.98861,1e-05,1.80021]
[1776480432278,56.85,77353.83,0.2,0.9886,1e-05,1.8016]
[1776480439327,56.85,77354.22,0.2,0.9886,1e-05,1.80118]
[1776480444361,56.85,77354.33,0.2,0.9886,1e-05,1.80107]
[1776480449398,56.85,77354.93,0.2,0.98861,1e-05,1.80038]
[1776480450958,56.85,77354.93,0.2,0.98861,1e-05,1.80038]
[1776480451190,56.85,77354.93,0.2,0.98861,1e-05,1.80038]
[1776480458478,56.85,77354.45,0.2,0.98861,1e-05,1.79927]
[1776480463427,56.85,77354.09,0.2,0.98861,1e-05,1.79971]
[1776480463440,56.85,77354.09,0.2,0.98861,1e-05,1.79971]
[1776480469557,56.85,77354.34,0.2,0.98861,1e-05,1.79945]
[1776480476606,56.85,77354.3,0.2,0.98861,1e-05,1.79952]
[1776480482648,56.85,77355.2,0.2,0.98862,1e-05,1.79849]
[1776480486676,56.85,77343.43,0.2,0.98851,1e-05,1.81235]
[1776480487683,56.85,77340.4,0.2,0.98849,1e-05,1.81591]
[1776480488690,56.85,77344.15,0.2,0.98852,1e-05,1.81145]
[1776480489214,56.85,77344.15,0.2,0.98852,1e-05,1.81145]
[1776480489439,56.85,77344.15,0.2,0.98852,1e-05,1.81145]
[1776480492718,56.85,77348.58,0.2,0.98856,1e-05,1.80618]
[1776480494020,56.85,77350.6,0.2,0.98858,1e-05,1.80379]
[1776480494199,56.85,77350.6,0.2,0.98858,1e-05,1.80379]
[1776480495738,56.85,77353.07,0.2,0.9886,1e-05,1.80089]
[1776480499422,56.85,77354.88,0.2,0.98862,1e-05,1.79877]
[1776480499440,56.85,77354.88,0.2,0.98862,1e-05,1.79877]
[1776480504802,56.85,77359.94,0.2,0.98866,1e-05,1.79288]
[1776480506709,56.85,77361.26,0.2,0.98867,1e-05,1.79135]
[1776480506939,56.85,77361.26,0.2,0.98867,1e-05,1.79137]
[1776480513875,56.85,77361.01,0.2,0.98868,1e-05,1.79006]
[1776480516639,56.85,77361.01,0.2,0.98868,1e-05,1.79006]
[1776480516697,56.85,77361.01,0.2,0.98868,1e-05,1.79006]
[1776480522939,56.85,77359.12,0.2,0.98866,1e-05,1.79241]
[1776480523946,56.85,77352.22,0.2,0.9886,1e-05,1.8005]
[1776480524952,56.85,77349.97,0.2,0.98858,1e-05,1.80314]
[1776480526353,56.85,77349.97,0.2,0.98858,1e-05,1.80314]
[1776480526436,56.85,77349.97,0.2,0.98858,1e-05,1.80314]
[1776480530995,56.85,77346.75,0.2,0.98855,1e-05,1.80688]
[1776480536030,56.85,77346.11,0.2,0.98855,1e-05,1.80758]
[1776480537305,56.85,77346.11,0.2,0.98855,1e-05,1.80758]
[1776480537442,56.85,77346.11,0.2,0.98855,1e-05,1.80758]
[1776480543079,56.85,77345.81,0.2,0.98855,1e-05,1.80787]
[1776480546100,56.85,77341.19,0.2,0.9885,1e-05,1.81328]
[1776480547107,56.85,77337.15,0.2,0.98847,1e-05,1.81804]
[1776480550317,56.85,77336.64,0.2,0.98847,1e-05,1.81859]
[1776480550440,56.85,77336.64,0.2,0.98847,1e-05,1.81859]
[1776480553659,56.85,77333.92,0.2,0.98844,1e-05,1.82172]
[1776480553685,56.85,77333.92,0.2,0.98844,1e-05,1.82172]
[1776480553756,56.85,77333.92,0.2,0.98844,1e-05,1.82166]
[1776480559781,56.85,77333.52,0.2,0.98844,1e-05,1.82202]
[1776480559946,56.85,77333.52,0.2,0.98844,1e-05,1.82196]
[1776480560198,56.85,77333.29,0.2,0.98844,1e-05,1.82223]
[1776480565233,56.85,77333.14,0.2,0.98844,1e-05,1.82227]
[1776480570295,56.85,77333.55,0.2,0.98844,1e-05,1.82168]
[1776480570666,56.85,77335.91,0.2,0.98846,1e-05,1.81885]
[1776480571941,56.85,77335.91,0.2,0.98846,1e-05,1.81885]
[1776480572306,56.85,77335.11,0.2,0.98847,1e-05,1.81807]
[1776480572441,56.85,77335.11,0.2,0.98847,1e-05,1.81807]
[1776480572501,56.85,77334.34,0.2,0.98846,1e-05,1.81896]
[1776480578825,56.85,77334.2,0.2,0.98846,1e-05,1.81904]
[1776480578944,56.85,77334.2,0.2,0.98846,1e-05,1.81904]
[1776480579146,56.85,77334.2,0.2,0.98846,1e-05,1.819]
[1776480579195,56.85,77334.2,0.2,0.98846,1e-05,1.819]
[1776480581344,56.85,77331.58,0.2,0.98844,1e-05,1.82207]
[1776480586379,56.84,77333.73,0.2,0.98846,1e-05,1.81943]
[1776480591415,56.84,77333.59,0.2,0.98846,1e-05,1.81952]
[1776480595443,56.84,77337.31,0.2,0.98849,1e-05,1.81506]
[1776480597008,56.84,77335.65,0.2,0.98847,1e-05,1.81701]
[1776480597199,56.84,77335.65,0.2,0.98847,1e-05,1.81701]
[1776480602289,56.84,77332.46,0.2,0.98845,1e-05,1.82074]
[1776480602444,56.84,77332.46,0.2,0.98845,1e-05,1.82074]
[1776480602693,56.84,77332.46,0.2,0.98845,1e-05,1.82074]
[1776480602943,56.84,77332.46,0.2,0.98845,1e-05,1.82074]
[1776480602789,56.84,77331.1,0.2,0.98844,1e-05,1.82233]
[1776480608534,56.84,77330.77,0.2,0.98843,1e-05,1.82263]
[1776480609541,56.84,77327.09,0.2,0.9884,1e-05,1.82697]
[1776480611371,56.84,77325.21,0.2,0.98838,1e-05,1.82919]
[1776480611443,56.84,77325.21,0.2,0.98838,1e-05,1.82919]
[1776480616590,56.84,77325.42,0.2,0.98839,1e-05,1.82875]
[1776480622632,56.84,77324.99,0.2,0.98838,1e-05,1.82911]
[1776480627667,56.84,77324.63,0.2,0.98838,1e-05,1.82942]
[1776480629857,56.84,77324.5,0.2,0.98838,1e-05,1.82955]
[1776480629941,56.84,77324.5,0.2,0.98838,1e-05,1.82955]
[1776480630428,56.84,77323.67,0.2,0.98837,1e-05,1.83052]
[1776480630437,56.84,77323.67,0.2,0.98837,1e-05,1.83052]
[1776480633711,56.84,77322.95,0.2,0.98838,1e-05,1.82954]
[1776480634720,56.84,77322.95,0.2,0.98838,1e-05,1.82954]
[1776480634942,56.84,77322.95,0.2,0.98838,1e-05,1.82954]
[1776480640761,56.84,77322.03,0.2,0.98837,1e-05,1.83047]
[1776480643837,56.84,77320.9,0.2,0.98836,1e-05,1.83177]
[1776480643945,56.84,77320.9,0.2,0.98836,1e-05,1.83177]
[1776480644250,56.84,77319.53,0.2,0.98835,1e-05,1.83337]
[1776480644443,56.84,77319.53,0.2,0.98835,1e-05,1.83337]
[1776480644789,56.84,77319.49,0.2,0.98835,1e-05,1.83339]
[1776480654860,56.84,77319.33,0.2,0.98835,1e-05,1.83329]
[1776480656957,56.84,77319.37,0.2,0.98835,1e-05,1.8332]
[1776480657198,56.84,77319.37,0.2,0.98835,1e-05,1.8332]
[1776480664930,56.83,77319.4,0.2,0.98835,1e-05,1.83285]
[1776480669965,56.83,77321.79,0.2,0.98838,1e-05,1.82982]
[1776480672118,56.83,77321.64,0.2,0.98838,1e-05,1.82993]
[1776480672203,56.83,77321.64,0.2,0.98838,1e-05,1.82993]
[1776480672769,56.83,77321.64,0.2,0.98838,1e-05,1.82993]
[1776480672938,56.83,77321.64,0.2,0.98838,1e-05,1.82993]
[1776480672986,56.83,77323.78,0.2,0.9884,1e-05,1.82735]
[1776480678021,56.83,77323.98,0.2,0.9884,1e-05,1.82695]
[1776480679314,56.83,77323.98,0.2,0.9884,1e-05,1.82695]
[1776480679437,56.83,77323.98,0.2,0.9884,1e-05,1.82695]
[1776480686078,56.83,77323.83,0.2,0.9884,1e-05,1.82689]
[1776480688992,56.83,77323.68,0.2,0.9884,1e-05,1.82704]
[1776480689195,56.83,77323.3,0.2,0.98839,1e-05,1.82747]
[1776480689427,56.83,77323.3,0.2,0.98839,1e-05,1.82747]
[1776480689442,56.83,77323.3,0.2,0.98839,1e-05,1.82747]
[1776480689529,56.83,77322.99,0.2,0.98839,1e-05,1.82781]
[1776480695143,56.83,77323.23,0.2,0.98841,1e-05,1.82563]
[1776480702390,56.83,77323.3,0.2,0.98841,1e-05,1.82552]
[1776480702441,56.83,77323.3,0.2,0.98841,1e-05,1.82552]
[1776480706220,56.83,77327.2,0.2,0.98844,1e-05,1.82071]
[1776480712262,56.83,77328.02,0.2,0.98845,1e-05,1.81971]
[1776480713269,56.83,77323.41,0.2,0.98841,1e-05,1.82518]
[1776480714973,56.83,77323.41,0.2,0.98841,1e-05,1.82518]
[1776480715195,56.83,77321.68,0.2,0.98839,1e-05,1.8272]
[1776480715511,56.83,77321.68,0.2,0.98839,1e-05,1.8272]
[1776480715695,56.83,77321.68,0.2,0.98839,1e-05,1.8272]
[1776480715727,56.83,77321.37,0.2,0.98839,1e-05,1.82755]
[1776480721325,56.82,77319.2,0.2,0.98837,1e-05,1.83001]
[1776480722629,56.82,77319.2,0.2,0.98837,1e-05,1.83001]
[1776480722694,56.82,77319.2,0.2,0.98837,1e-05,1.83001]
[1776480726362,56.82,77315.12,0.2,0.98834,1e-05,1.83473]
[1776480731396,56.82,77315.1,0.2,0.98834,1e-05,1.83457]
[1776480738446,56.82,77315.47,0.2,0.98834,1e-05,1.83389]
[1776480750530,56.82,77315.3,0.2,0.98834,1e-05,1.83372]
[1776480760600,56.82,77315.14,0.2,0.98836,1e-05,1.83187]
[1776480764269,56.82,77315.95,0.2,0.98836,1e-05,1.83083]
[1776480764451,56.82,77315.95,0.2,0.98836,1e-05,1.83083]
[1776480764905,56.82,77315.95,0.2,0.98836,1e-05,1.83083]
[1776480764937,56.82,77315.95,0.2,0.98836,1e-05,1.83083]
[1776480765006,56.82,77317.19,0.2,0.98838,1e-05,1.82931]
[1776480770670,56.82,77317.05,0.2,0.98837,1e-05,1.82939]
[1776480776712,56.82,77316.9,0.2,0.98837,1e-05,1.82944]
[1776480782754,56.81,77316.21,0.2,0.98837,1e-05,1.83012]
[1776480783899,56.81,77316.21,0.2,0.98837,1e-05,1.83012]
[1776480783944,56.81,77316.21,0.2,0.98837,1e-05,1.83012]
[1776480792824,56.81,77315.7,0.2,0.98837,1e-05,1.83047]
[1776480800880,56.81,77311.79,0.2,0.98833,1e-05,1.83495]
[1776480802570,56.81,77313.14,0.2,0.98835,1e-05,1.83332]
[1776480802697,56.81,77313.14,0.2,0.98835,1e-05,1.83332]
[1776480803324,56.81,77314.44,0.2,0.98836,1e-05,1.83174]
[1776480803440,56.81,77314.44,0.2,0.98836,1e-05,1.83174]
[1776480803901,56.81,77314.46,0.2,0.98836,1e-05,1.83169]
[1776480810955,56.81,77314.52,0.2,0.98836,1e-05,1.83147]
[1776480820013,56.81,77315.3,0.2,0.98838,1e-05,1.82864]
[1776480821851,56.81,77315.79,0.2,0.98838,1e-05,1.82805]
[1776480821941,56.81,77315.79,0.2,0.98838,1e-05,1.82805]
[1776480831090,56.81,77315.4,0.2,0.98838,1e-05,1.82838]
[1776480835612,56.81,77316.29,0.2,0.98839,1e-05,1.82727]
[1776480835693,56.81,77316.29,0.2,0.98839,1e-05,1.82727]
[1776480836266,56.81,77316.29,0.2,0.98839,1e-05,1.82727]
[1776480836437,56.81,77316.29,0.2,0.98839,1e-05,1.82727]
[1776480836539,56.81,77316.29,0.2,0.98839,1e-05,1.82725]
[1776480842167,56.81,77316.08,0.2,0.98839,1e-05,1.82741]
[1776480843669,56.81,77315.35,0.2,0.98838,1e-05,1.82826]
[1776480843693,56.81,77315.35,0.2,0.98838,1e-05,1.82826]
[1776480852237,56.81,77315.31,0.2,0.98838,1e-05,1.82812]
[1776480853470,56.81,77315.31,0.2,0.98838,1e-05,1.82812]
[1776480853693,56.81,77315.31,0.2,0.98838,1e-05,1.82812]
[1776480854282,56.81,77315.99,0.2,0.98839,1e-05,1.82729]
[1776480854439,56.81,77315.99,0.2,0.98839,1e-05,1.82729]
[1776480854541,56.81,77315.99,0.2,0.98839,1e-05,1.82728]
[1776480860293,56.81,77314.27,0.2,0.98837,1e-05,1.82921]
[1776480861393,56.81,77314.27,0.2,0.98837,1e-05,1.82921]
[1776480861440,56.81,77314.27,0.2,0.98837,1e-05,1.82921]
[1776480869356,56.8,77313.7,0.2,0.98837,1e-05,1.8297]
[1776480871049,56.8,77313.7,0.2,0.98837,1e-05,1.8297]
[1776480871195,56.8,77313.7,0.2,0.98837,1e-05,1.8297]
[1776480872066,56.8,77313.98,0.2,0.98838,1e-05,1.8276]
[1776480872188,56.8,77313.98,0.2,0.98838,1e-05,1.8276]
[1776480872167,56.8,77314.05,0.2,0.98838,1e-05,1.8275]
[1776480879037,56.8,77314.08,0.2,0.98838,1e-05,1.82742]
[1776480879196,56.8,77314.08,0.2,0.98838,1e-05,1.82742]
[1776480879427,56.8,77321.24,0.2,0.98845,1e-05,1.81887]
[1776480880434,56.8,77328.19,0.2,0.98851,1e-05,1.81065]
[1776480881778,56.8,77328.19,0.2,0.98851,1e-05,1.81065]
[1776480881941,56.8,77328.19,0.2,0.98851,1e-05,1.81065]
[1776480882042,56.8,77330.01,0.2,0.98853,1e-05,1.80854]
[1776480882448,56.8,77333.15,0.2,0.98855,1e-05,1.80484]
[1776480883455,56.8,77338.44,0.2,0.9886,1e-05,1.79865]
[1776480884810,56.8,77338.44,0.2,0.9886,1e-05,1.79865]
[1776480884940,56.8,77338.44,0.2,0.9886,1e-05,1.79865]
[1776480890504,56.81,77339.16,0.2,0.9886,1e-05,1.79807]
[1776480892031,56.81,77339.16,0.2,0.9886,1e-05,1.79807]
[1776480892192,56.81,77339.16,0.2,0.9886,1e-05,1.79807]
[1776480892130,56.81,77339.16,0.2,0.9886,1e-05,1.79815]
[1776480898560,56.81,77331.75,0.2,0.98854,1e-05,1.80708]
[1776480899567,56.81,77321.86,0.2,0.98845,1e-05,1.81879]
[1776480900997,56.81,77321.86,0.2,0.98845,1e-05,1.81879]
[1776480901203,56.81,77321.86,0.2,0.98845,1e-05,1.81879]
[1776480901249,56.81,77318.69,0.2,0.98842,1e-05,1.82253]
[1776480905531,56.81,77319.88,0.2,0.98843,1e-05,1.82108]
[1776480905701,56.81,77319.88,0.2,0.98843,1e-05,1.82108]
[1776480905801,56.81,77322.1,0.2,0.98845,1e-05,1.81844]
[1776480906853,56.81,77322.1,0.2,0.98845,1e-05,1.81844]
[1776480906939,56.81,77322.1,0.2,0.98845,1e-05,1.81844]
[1776480907010,56.81,77329.0,0.2,0.98851,1e-05,1.81028]
[1776480908630,56.81,77333.35,0.2,0.98855,1e-05,1.80516]
[1776480913665,56.81,77333.45,0.2,0.98855,1e-05,1.80514]
[1776480918428,56.81,77334.99,0.2,0.98856,1e-05,1.8034]
[1776480918436,56.81,77334.99,0.2,0.98856,1e-05,1.8034]
[1776480918700,56.81,77338.79,0.2,0.9886,1e-05,1.79896]
[1776480919930,56.81,77338.79,0.2,0.9886,1e-05,1.79896]
[1776480919944,56.81,77338.79,0.2,0.9886,1e-05,1.79896]
[1776480919986,56.81,77339.1,0.2,0.9886,1e-05,1.79866]
[1776480926756,56.81,77339.04,0.2,0.9886,1e-05,1.79891]
[1776480931791,56.81,77338.99,0.2,0.98861,1e-05,1.79739]
[1776480932710,56.81,77338.99,0.2,0.98861,1e-05,1.79739]
[1776480941861,56.81,77339.16,0.2,0.98861,1e-05,1.7975]
[1776480943515,56.81,77339.04,0.2,0.9886,1e-05,1.79767]
[1776480943693,56.81,77339.04,0.2,0.9886,1e-05,1.79767]
[1776480943875,56.81,77339.01,0.2,0.9886,1e-05,1.79774]
[1776480948910,56.81,77338.75,0.2,0.9886,1e-05,1.79819]
[1776480950924,56.81,77333.9,0.2,0.98856,1e-05,1.80394]
[1776480955959,56.81,77333.75,0.2,0.98856,1e-05,1.80423]
[1776480962001,56.82,77332.93,0.2,0.98855,1e-05,1.8053]
[1776480967037,56.82,77330.13,0.2,0.98852,1e-05,1.80868]
[1776480972072,56.82,77326.57,0.2,0.98849,1e-05,1.81294]
[1776480977107,56.82,77326.43,0.2,0.98849,1e-05,1.81314]
[1776480987177,56.82,77326.63,0.2,0.98849,1e-05,1.81299]
[1776480992212,56.82,77324.76,0.2,0.98848,1e-05,1.8135]
[1776480997246,56.82,77325.15,0.2,0.98849,1e-05,1.81304]
[1776481003288,56.82,77324.36,0.2,0.98848,1e-05,1.81398]
[1776481008324,56.82,77324.78,0.2,0.98848,1e-05,1.81348]
[1776481012352,56.82,77329.26,0.2,0.98852,1e-05,1.80819]
[1776481017386,56.82,77331.28,0.2,0.98854,1e-05,1.80581]
[1776481022422,56.82,77329.33,0.2,0.98852,1e-05,1.80811]
[1776481028464,56.82,77329.55,0.2,0.98853,1e-05,1.80785]
[1776481033499,56.82,77329.37,0.2,0.98852,1e-05,1.80806]
[1776481039541,56.82,77328.52,0.2,0.98852,1e-05,1.80906]
[1776481044576,56.82,77328.26,0.2,0.98851,1e-05,1.80937]
[1776481051625,56.82,77328.99,0.2,0.98853,1e-05,1.80678]
[1776481056660,56.82,77329.6,0.2,0.98854,1e-05,1.80606]
[1776481065724,56.82,77328.07,0.2,0.98852,1e-05,1.80787]
[1776481071766,56.82,77326.82,0.2,0.98851,1e-05,1.80934]
[1776481076801,56.82,77324.07,0.2,0.98849,1e-05,1.81259]
[1776481084857,56.82,77323.52,0.2,0.98848,1e-05,1.81324]
[1776481087878,56.82,77327.13,0.2,0.98852,1e-05,1.80898]
[1776481095934,56.82,77327.43,0.2,0.98852,1e-05,1.80862]
[1776481108017,56.82,77328.58,0.2,0.98853,1e-05,1.80727]
[1776481113114,56.82,77328.58,0.2,0.98853,1e-05,1.80727]
[1776481128158,56.82,77329.03,0.2,0.98854,1e-05,1.80501]
[1776481138228,56.82,77329.03,0.2,0.98854,1e-05,1.80501]
[1776481145277,56.82,77329.22,0.2,0.98854,1e-05,1.80479]
[1776481151318,56.82,77330.12,0.2,0.98855,1e-05,1.80373]
[1776481154340,56.82,77333.89,0.2,0.98859,1e-05,1.7993]
[1776481159375,56.82,77331.78,0.2,0.98857,1e-05,1.80178]
[1776481164410,56.82,77331.17,0.2,0.98856,1e-05,1.80249]
[1776481168438,56.82,77321.11,0.2,0.98847,1e-05,1.81436]
[1776481169445,56.82,77316.99,0.2,0.98844,1e-05,1.81924]
[1776481170452,56.82,77313.75,0.2,0.98841,1e-05,1.82309]
[1776481175487,56.82,77316.77,0.2,0.98845,1e-05,1.81777]
[1776481177120,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481177194,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481177501,56.82,77318.51,0.2,0.98846,1e-05,1.81571]
[1776481181061,56.82,77318.12,0.2,0.98846,1e-05,1.81617]
[1776481181938,56.82,77316.04,0.2,0.98844,1e-05,1.81864]
[1776481188578,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481190112,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481190210,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481190430,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481190439,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481190477,56.82,77318.23,0.2,0.98846,1e-05,1.81604]
[1776481196634,56.82,77319.74,0.2,0.98847,1e-05,1.81425]
[1776481198975,56.82,77321.05,0.2,0.98848,1e-05,1.8127]
[1776481199430,56.82,77321.05,0.2,0.98848,1e-05,1.8127]
[1776481199454,56.82,77320.99,0.2,0.98848,1e-05,1.81278]
[1776481202390,56.82,77322.22,0.2,0.98849,1e-05,1.81132]
[1776481207712,56.82,77319.2,0.2,0.98847,1e-05,1.81489]
[1776481209702,56.82,77319.16,0.2,0.98847,1e-05,1.81494]
[1776481209941,56.82,77319.16,0.2,0.98847,1e-05,1.81494]
[1776481210408,56.82,77319.16,0.2,0.98847,1e-05,1.81494]
[1776481210440,56.82,77319.16,0.2,0.98847,1e-05,1.81494]
[1776481210509,56.82,77318.54,0.2,0.98846,1e-05,1.81567]
[1776481215326,56.82,77315.97,0.2,0.98844,1e-05,1.81872]
[1776481215439,56.82,77315.97,0.2,0.98844,1e-05,1.81872]
[1776481215538,56.82,77315.93,0.2,0.98844,1e-05,1.81877]
[1776481215804,56.82,77315.93,0.2,0.98844,1e-05,1.81877]
[1776481215940,56.82,77315.93,0.2,0.98844,1e-05,1.81877]
[1776481221810,56.82,77315.12,0.2,0.98843,1e-05,1.81973]
[1776481222953,56.82,77315.12,0.2,0.98843,1e-05,1.81973]
[1776481223197,56.82,77315.12,0.2,0.98843,1e-05,1.81973]
[1776481223476,56.82,77315.12,0.2,0.98843,1e-05,1.81973]
[1776481223509,56.82,77313.55,0.2,0.98842,1e-05,1.82159]
[1776481223696,56.82,77313.55,0.2,0.98842,1e-05,1.82159]
[1776481228859,56.82,77313.37,0.2,0.98842,1e-05,1.8218]
[1776481231880,56.82,77318.91,0.2,0.98847,1e-05,1.81351]
[1776481232887,56.82,77322.21,0.2,0.9885,1e-05,1.80961]
[1776481234257,56.82,77322.21,0.2,0.9885,1e-05,1.80961]
[1776481234438,56.82,77322.21,0.2,0.9885,1e-05,1.80961]
[1776481234539,56.82,77322.5,0.2,0.98851,1e-05,1.80926]
[1776481235086,56.82,77322.5,0.2,0.98851,1e-05,1.80926]
[1776481235205,56.82,77322.5,0.2,0.98851,1e-05,1.80926]
[1776481241950,56.82,77324.68,0.2,0.98853,1e-05,1.80669]
[1776481242870,56.82,77324.68,0.2,0.98853,1e-05,1.80669]
[1776481242937,56.82,77324.68,0.2,0.98853,1e-05,1.80669]
[1776481243125,56.82,77324.68,0.2,0.98853,1e-05,1.80669]
[1776481243199,56.82,77324.68,0.2,0.98853,1e-05,1.80669]
[1776481243300,56.82,77323.89,0.2,0.98852,1e-05,1.80762]
[1776481248323,56.82,77323.51,0.2,0.98852,1e-05,1.80807]
[1776481248439,56.82,77323.51,0.2,0.98852,1e-05,1.80807]
[1776481248539,56.82,77321.43,0.2,0.9885,1e-05,1.81053]
[1776481248762,56.82,77321.43,0.2,0.9885,1e-05,1.81053]
[1776481248940,56.82,77321.43,0.2,0.9885,1e-05,1.81053]
[1776481251013,56.82,77316.79,0.2,0.98846,1e-05,1.81601]
[1776481252038,56.82,77316.79,0.2,0.98846,1e-05,1.81601]
[1776481252192,56.82,77316.79,0.2,0.98846,1e-05,1.81601]
[1776481252246,56.82,77313.69,0.2,0.98843,1e-05,1.81969]
[1776481252682,56.82,77313.69,0.2,0.98843,1e-05,1.81969]
[1776481252942,56.82,77313.69,0.2,0.98843,1e-05,1.81969]
[1776481255041,56.82,77307.55,0.2,0.98837,1e-05,1.82698]
[1776481259910,56.82,77305.44,0.2,0.98836,1e-05,1.8295]
[1776481259939,56.82,77305.44,0.2,0.98836,1e-05,1.8295]
[1776481260046,56.82,77305.44,0.2,0.98836,1e-05,1.8295]
[1776481260201,56.82,77305.44,0.2,0.98836,1e-05,1.8295]
[1776481260291,56.82,77304.93,0.2,0.98835,1e-05,1.8301]
[1776481262090,56.82,77298.34,0.2,0.98829,1e-05,1.83797]
[1776481265111,56.82,77296.87,0.2,0.98828,1e-05,1.83973]
[1776481270145,56.82,77296.18,0.2,0.98827,1e-05,1.84056]
[1776481271035,56.82,77296.18,0.2,0.98827,1e-05,1.84056]
[1776481271197,56.82,77296.18,0.2,0.98827,1e-05,1.84056]
[1776481271638,56.82,77296.18,0.2,0.98827,1e-05,1.84056]
[1776481271266,56.82,77296.14,0.2,0.98827,1e-05,1.8406]
[1776481277195,56.82,77295.28,0.2,0.98826,1e-05,1.84163]
[1776481278202,56.82,77298.43,0.2,0.98829,1e-05,1.83786]
[1776481281078,56.82,77297.56,0.2,0.98828,1e-05,1.8389]
[1776481281190,56.82,77297.56,0.2,0.98828,1e-05,1.8389]
[1776481281223,56.82,77297.49,0.2,0.98828,1e-05,1.83899]
[1776481281711,56.82,77297.49,0.2,0.98828,1e-05,1.83899]
[1776481281941,56.82,77297.49,0.2,0.98828,1e-05,1.83899]
[1776481287598,56.82,77295.19,0.2,0.98826,1e-05,1.84174]
[1776481287696,56.82,77295.19,0.2,0.98826,1e-05,1.84174]
[1776481287645,56.82,77295.66,0.2,0.98827,1e-05,1.84118]
[1776481288112,56.82,77295.66,0.2,0.98827,1e-05,1.84118]
[1776481288199,56.82,77295.66,0.2,0.98827,1e-05,1.84118]
[1776481288272,56.82,77293.9,0.2,0.98825,1e-05,1.84329]
[1776481293307,56.82,77293.87,0.2,0.98826,1e-05,1.84157]
[1776481294794,56.82,77293.87,0.2,0.98826,1e-05,1.84157]
[1776481294946,56.82,77293.87,0.2,0.98826,1e-05,1.84157]
[1776481296902,56.82,77292.22,0.2,0.98825,1e-05,1.84355]
[1776481296934,56.82,77292.22,0.2,0.98825,1e-05,1.84355]
[1776481297335,56.82,77292.15,0.2,0.98825,1e-05,1.84364]
[1776481299349,56.82,77281.58,0.2,0.98815,1e-05,1.85635]
[1776481300356,56.82,77281.38,0.2,0.98815,1e-05,1.85659]
[1776481303441,56.82,77280.91,0.2,0.98815,1e-05,1.85715]
[1776481303701,56.82,77280.91,0.2,0.98815,1e-05,1.85715]
[1776481308070,56.82,77280.91,0.2,0.98815,1e-05,1.85715]
[1776481308210,56.82,77280.91,0.2,0.98815,1e-05,1.85715]
[1776481308412,56.82,77278.15,0.2,0.98812,1e-05,1.86049]
[1776481309148,56.82,77278.15,0.2,0.98812,1e-05,1.86049]
[1776481309187,56.82,77278.15,0.2,0.98812,1e-05,1.86049]
[1776481309418,56.82,77277.72,0.2,0.98812,1e-05,1.86101]
[1776481313447,56.82,77274.04,0.2,0.98808,1e-05,1.86546]
[1776481314454,56.82,77271.44,0.2,0.98806,1e-05,1.86861]
[1776481315034,56.82,77271.44,0.2,0.98806,1e-05,1.86861]
[1776481315196,56.82,77271.44,0.2,0.98806,1e-05,1.86861]
[1776481321503,56.82,77267.57,0.2,0.98802,1e-05,1.8733]
[1776481322912,56.82,77265.67,0.2,0.98801,1e-05,1.87561]
[1776481322944,56.82,77265.67,0.2,0.98801,1e-05,1.87561]
[1776481323517,56.82,77264.97,0.2,0.988,1e-05,1.87646]
[1776481323806,56.82,77264.97,0.2,0.988,1e-05,1.87646]
[1776481323942,56.82,77264.97,0.2,0.988,1e-05,1.87646]
[1776481329559,56.82,77267.43,0.2,0.98802,1e-05,1.87347]
[1776481332446,56.82,77266.71,0.2,0.98802,1e-05,1.87435]
[1776481332693,56.82,77266.71,0.2,0.98802,1e-05,1.87435]
[1776481332580,56.82,77266.57,0.2,0.98802,1e-05,1.87452]
[1776481333217,56.82,77266.57,0.2,0.98802,1e-05,1.87452]
[1776481333439,56.82,77266.57,0.2,0.98802,1e-05,1.87452]
[1776481333587,56.82,77266.5,0.2,0.98801,1e-05,1.8746]
[1776481337615,56.82,77275.51,0.2,0.9881,1e-05,1.86368]
[1776481337894,56.82,77275.51,0.2,0.9881,1e-05,1.86368]
[1776481337945,56.82,77275.51,0.2,0.9881,1e-05,1.86368]
[1776481338622,56.82,77278.35,0.2,0.98812,1e-05,1.86024]
[1776481338944,56.82,77278.35,0.2,0.98812,1e-05,1.86024]
[1776481339202,56.82,77278.35,0.2,0.98812,1e-05,1.86024]
[1776481344664,56.82,77279.36,0.2,0.98813,1e-05,1.85902]
[1776481346678,56.82,77282.21,0.2,0.98816,1e-05,1.85559]
[1776481347685,56.82,77286.94,0.2,0.9882,1e-05,1.84989]
[1776481348503,56.82,77286.94,0.2,0.9882,1e-05,1.84989]
[1776481348696,56.82,77286.94,0.2,0.9882,1e-05,1.84989]
[1776481348736,56.82,77287.34,0.2,0.9882,1e-05,1.84941]
[1776481349453,56.82,77287.34,0.2,0.9882,1e-05,1.84941]
[1776481349699,56.82,77287.34,0.2,0.9882,1e-05,1.84941]
[1776481351713,56.82,77285.04,0.2,0.98819,1e-05,1.85042]
[1776481354894,56.82,77284.4,0.2,0.98819,1e-05,1.85119]
[1776481354938,56.82,77284.4,0.2,0.98819,1e-05,1.85119]
[1776481355740,56.82,77283.4,0.2,0.98818,1e-05,1.8524]
[1776481355803,56.82,77283.4,0.2,0.98818,1e-05,1.8524]
[1776481355939,56.82,77283.4,0.2,0.98818,1e-05,1.8524]
[1776481361217,56.82,77285.5,0.2,0.9882,1e-05,1.84987]
[1776481361444,56.82,77285.5,0.2,0.9882,1e-05,1.84987]
[1776481361743,56.82,77285.5,0.2,0.9882,1e-05,1.84987]
[1776481361782,56.82,77285.35,0.2,0.9882,1e-05,1.85005]
[1776481361940,56.82,77285.35,0.2,0.9882,1e-05,1.85005]
[1776481368042,56.82,77284.18,0.2,0.98819,1e-05,1.85146]
[1776481368199,56.82,77284.18,0.2,0.98819,1e-05,1.85146]
[1776481368300,56.82,77282.28,0.2,0.98817,1e-05,1.85375]
[1776481369265,56.82,77282.28,0.2,0.98817,1e-05,1.85375]
[1776481369444,56.82,77282.28,0.2,0.98817,1e-05,1.85375]
[1776481374875,56.82,77283.05,0.2,0.98818,1e-05,1.85282]
[1776481377007,56.82,77282.91,0.2,0.98817,1e-05,1.85299]
[1776481377197,56.82,77282.91,0.2,0.98817,1e-05,1.85299]
[1776481382635,56.82,77283.11,0.2,0.98818,1e-05,1.85275]
[1776481384112,56.82,77283.27,0.2,0.98818,1e-05,1.85255]
[1776481384195,56.82,77283.27,0.2,0.98818,1e-05,1.85255]
[1776481384208,56.82,77286.23,0.2,0.9882,1e-05,1.84899]
[1776481386198,56.82,77286.16,0.2,0.9882,1e-05,1.84908]
[1776481386559,56.82,77286.16,0.2,0.9882,1e-05,1.84908]
[1776481386693,56.82,77286.16,0.2,0.9882,1e-05,1.84908]
[1776481386796,56.82,77290.0,0.2,0.98824,1e-05,1.84446]
[1776481387979,56.82,77293.35,0.2,0.98827,1e-05,1.84045]
[1776481392827,56.82,77296.49,0.2,0.9883,1e-05,1.83669]
[1776481392939,56.82,77296.7,0.2,0.9883,1e-05,1.83644]
[1776481393403,56.82,77296.7,0.2,0.9883,1e-05,1.83644]
[1776481393441,56.82,77296.7,0.2,0.9883,1e-05,1.83644]
[1776481393507,56.82,77297.39,0.2,0.9883,1e-05,1.83562]
[1776481399178,56.82,77297.8,0.2,0.98831,1e-05,1.83513]
[1776481399195,56.82,77297.8,0.2,0.98831,1e-05,1.83513]
[1776481404886,56.82,77296.26,0.2,0.98829,1e-05,1.83697]
[1776481404938,56.82,77296.26,0.2,0.98829,1e-05,1.83697]
[1776481405211,56.82,77296.26,0.2,0.98829,1e-05,1.83697]
[1776481405437,56.82,77296.26,0.2,0.98829,1e-05,1.83697]
[1776481405537,56.82,77296.26,0.2,0.98829,1e-05,1.83697]
[1776481412148,56.82,77294.37,0.2,0.98829,1e-05,1.83748]
[1776481413838,56.82,77294.37,0.2,0.98829,1e-05,1.83748]
[1776481413939,56.82,77294.37,0.2,0.98829,1e-05,1.83748]
[1776481421211,56.82,77294.57,0.2,0.98829,1e-05,1.83724]
[1776481424614,56.82,77294.43,0.2,0.98829,1e-05,1.83741]
[1776481424689,56.82,77294.43,0.2,0.98829,1e-05,1.83741]
[1776481426045,56.82,77294.32,0.2,0.98829,1e-05,1.83754]
[1776481426201,56.82,77294.32,0.2,0.98829,1e-05,1.83754]
[1776481426246,56.82,77294.25,0.2,0.98829,1e-05,1.83763]
[1776481431277,56.82,77293.38,0.2,0.98828,1e-05,1.83867]
[1776481431445,56.82,77293.38,0.2,0.98828,1e-05,1.83867]
[1776481437323,56.82,77293.63,0.2,0.98828,1e-05,1.83837]
[1776481440863,56.82,77292.68,0.2,0.98827,1e-05,1.8395]
[1776481440940,56.82,77292.34,0.2,0.98827,1e-05,1.83991]
[1776481442426,56.82,77292.1,0.2,0.98827,1e-05,1.8402]
[1776481442440,56.82,77292.1,0.2,0.98827,1e-05,1.8402]
[1776481442527,56.82,77292.1,0.2,0.98827,1e-05,1.8402]
[1776481450414,56.82,77293.71,0.2,0.98828,1e-05,1.83827]
[1776481455444,56.82,77294.11,0.2,0.98829,1e-05,1.83779]
[1776481455689,56.82,77294.11,0.2,0.98829,1e-05,1.83779]
[1776481461490,56.82,77295.75,0.2,0.9883,1e-05,1.83583]
[1776481464512,56.82,77307.73,0.2,0.98841,1e-05,1.82156]
[1776481465876,56.82,77307.73,0.2,0.98841,1e-05,1.82156]
[1776481465938,56.82,77310.49,0.2,0.98843,1e-05,1.81828]
[1776481466526,56.82,77311.63,0.2,0.98844,1e-05,1.81693]
[1776481468013,56.82,77311.85,0.2,0.98844,1e-05,1.81667]
[1776481468192,56.82,77311.85,0.2,0.98844,1e-05,1.81667]
[1776481468542,56.82,77312.85,0.2,0.98845,1e-05,1.81549]
[1776481474584,56.82,77314.25,0.2,0.98848,1e-05,1.8121]
[1776481477572,56.82,77314.52,0.2,0.98848,1e-05,1.81178]
[1776481477692,56.82,77314.52,0.2,0.98848,1e-05,1.81178]
[1776481488682,56.82,77321.26,0.2,0.98854,1e-05,1.80382]
[1776481490554,56.82,77321.37,0.2,0.98854,1e-05,1.80369]
[1776481490694,56.82,77321.37,0.2,0.98854,1e-05,1.80369]
[1776481492011,56.82,77321.41,0.2,0.98854,1e-05,1.80364]
[1776481492194,56.82,77321.41,0.2,0.98854,1e-05,1.80364]
[1776481492710,56.82,77321.44,0.2,0.98854,1e-05,1.80361]
[1776481497745,56.82,77322.38,0.2,0.98855,1e-05,1.8025]
[1776481499759,56.82,77318.9,0.2,0.98852,1e-05,1.8066]
[1776481502920,56.82,77318.87,0.2,0.98852,1e-05,1.80664]
[1776481502945,56.82,77318.87,0.2,0.98852,1e-05,1.80664]
[1776481508822,56.82,77316.48,0.2,0.9885,1e-05,1.80946]
[1776481511950,56.82,77316.45,0.2,0.9885,1e-05,1.8095]
[1776481512204,56.82,77316.45,0.2,0.9885,1e-05,1.8095]
[1776481513383,56.82,77316.41,0.2,0.98849,1e-05,1.80954]
[1776481513442,56.82,77316.41,0.2,0.98849,1e-05,1.80954]
[1776481513857,56.82,77316.38,0.2,0.98849,1e-05,1.80958]
[1776481516879,56.82,77305.62,0.2,0.9884,1e-05,1.82233]
[1776481517884,56.82,77298.91,0.2,0.98834,1e-05,1.83032]
[1776481518388,56.82,77298.91,0.2,0.98834,1e-05,1.83032]
[1776481518437,56.82,77298.91,0.2,0.98834,1e-05,1.83032]
[1776481523182,56.82,77297.73,0.2,0.98833,1e-05,1.83172]
[1776481523436,56.82,77297.73,0.2,0.98833,1e-05,1.83172]
[1776481523927,56.82,77296.29,0.2,0.98832,1e-05,1.83344]
[1776481528773,56.82,77296.26,0.2,0.98832,1e-05,1.83348]
[1776481528939,56.82,77296.26,0.2,0.98832,1e-05,1.83348]
[1776481533997,56.82,77297.01,0.2,0.98833,1e-05,1.83084]
[1776481539354,56.82,77296.83,0.2,0.98833,1e-05,1.83105]
[1776481539438,56.82,77296.83,0.2,0.98833,1e-05,1.83105]
[1776481539538,56.82,77296.79,0.2,0.98833,1e-05,1.8311]
[1776481542986,56.82,77296.72,0.2,0.98833,1e-05,1.83118]
[1776481543169,56.82,77296.72,0.2,0.98833,1e-05,1.83118]
[1776481549103,56.82,77293.62,0.2,0.9883,1e-05,1.83489]
[1776481549202,56.82,77293.62,0.2,0.9883,1e-05,1.83489]
[1776481549526,56.82,77292.58,0.2,0.98829,1e-05,1.83613]
[1776481552118,56.82,77292.4,0.2,0.98829,1e-05,1.83635]
[1776481552193,56.82,77292.4,0.2,0.98829,1e-05,1.83635]
[1776481558165,56.82,77290.01,0.2,0.98827,1e-05,1.83921]
[1776481559560,56.82,77290.01,0.2,0.98827,1e-05,1.83921]
[1776481559692,56.82,77290.01,0.2,0.98827,1e-05,1.83921]
[1776481561040,56.82,77289.97,0.2,0.98827,1e-05,1.83925]
[1776481561195,56.82,77289.97,0.2,0.98827,1e-05,1.83925]
[1776481561285,56.82,77289.9,0.2,0.98827,1e-05,1.83934]
[1776481568235,56.82,77290.06,0.2,0.98827,1e-05,1.83915]
[1776481572132,56.82,77289.39,0.2,0.98827,1e-05,1.83995]
[1776481578306,56.82,77290.83,0.2,0.98828,1e-05,1.83822]
[1776481579313,56.82,77294.11,0.2,0.98831,1e-05,1.8343]
[1776481580406,56.82,77294.11,0.2,0.98831,1e-05,1.8343]
[1776481580442,56.82,77294.11,0.2,0.98831,1e-05,1.8343]
[1776481580461,56.82,77295.32,0.2,0.98832,1e-05,1.83286]
[1776481582333,56.82,77299.84,0.2,0.98836,1e-05,1.82747]
[1776481588375,56.82,77299.35,0.2,0.98835,1e-05,1.82805]
[1776481591397,56.82,77296.21,0.2,0.98834,1e-05,1.83005]
[1776481596432,56.82,77296.44,0.2,0.98834,1e-05,1.82978]
[1776481601467,56.82,77297.14,0.2,0.98835,1e-05,1.82894]
[1776481602474,56.82,77303.65,0.2,0.9884,1e-05,1.82119]
[1776481606502,56.82,77307.82,0.2,0.98844,1e-05,1.81625]
[1776481611537,56.82,77306.95,0.2,0.98843,1e-05,1.81728]
[1776481613555,56.82,77303.6,0.2,0.9884,1e-05,1.82125]
[1776481619596,56.82,77300.77,0.2,0.98838,1e-05,1.82462]
[1776481621610,56.82,77296.5,0.2,0.98834,1e-05,1.8297]
[1776481626645,56.82,77296.43,0.2,0.98834,1e-05,1.82979]
[1776481634702,56.82,77296.53,0.2,0.98834,1e-05,1.82967]
[1776481640742,56.82,77296.49,0.2,0.98834,1e-05,1.82972]
[1776481651820,56.82,77296.53,0.2,0.98835,1e-05,1.82793]
[1776481658868,56.82,77296.9,0.2,0.98835,1e-05,1.82749]
[1776481663904,56.82,77297.94,0.2,0.98836,1e-05,1.82625]
[1776481664911,56.82,77301.85,0.2,0.9884,1e-05,1.8216]
[1776481669945,56.82,77305.63,0.2,0.98843,1e-05,1.81711]
[1776481674981,56.82,77305.15,0.2,0.98843,1e-05,1.81768]
[1776481686058,56.82,77307.89,0.2,0.98845,1e-05,1.81443]
[1776481687065,56.82,77311.65,0.2,0.98848,1e-05,1.80998]
[1776481693107,56.82,77311.19,0.2,0.98848,1e-05,1.81052]
[1776481696128,56.82,77305.32,0.2,0.98843,1e-05,1.81748]
[1776481700158,56.82,77302.08,0.2,0.9884,1e-05,1.82132]
[1776481705192,56.82,77300.4,0.2,0.98838,1e-05,1.82332]
[1776481708214,56.82,77308.82,0.2,0.98846,1e-05,1.81333]
[1776481709220,56.82,77309.18,0.2,0.98846,1e-05,1.8129]
[1776481714256,56.82,77310.45,0.2,0.98848,1e-05,1.80967]
[1776481719291,56.82,77310.15,0.2,0.98848,1e-05,1.81002]
[1776481726340,56.82,77310.25,0.2,0.98848,1e-05,1.8099]
[1776481728354,56.82,77314.74,0.2,0.98852,1e-05,1.8046]
[1776481735403,56.82,77313.84,0.2,0.98851,1e-05,1.80566]
[1776481740438,56.82,77313.32,0.2,0.98851,1e-05,1.80628]
[1776481750508,56.82,77313.32,0.2,0.98851,1e-05,1.80628]
[1776481760578,56.82,77313.32,0.2,0.98851,1e-05,1.80628]
[1776481770650,56.82,77313.32,0.2,0.98851,1e-05,1.80628]
[1776481780720,56.82,77313.32,0.2,0.98852,1e-05,1.80455]
[1776481786762,56.82,77313.41,0.2,0.98852,1e-05,1.80444]
[1776481791797,56.82,77313.59,0.2,0.98852,1e-05,1.80423]
[1776481795825,56.82,77323.98,0.2,0.98861,1e-05,1.79201]
[1776481797839,56.82,77322.95,0.2,0.98861,1e-05,1.79322]
[1776481802875,56.82,77320.11,0.2,0.98858,1e-05,1.79655]
[1776481807909,56.82,77319.06,0.2,0.98857,1e-05,1.79779]
[1776481813952,56.82,77318.82,0.2,0.98857,1e-05,1.79807]
[1776481819994,56.82,77319.17,0.2,0.98857,1e-05,1.79766]
[1776481826036,56.82,77319.02,0.2,0.98857,1e-05,1.79784]
[1776481832078,56.82,77319.71,0.2,0.98859,1e-05,1.7953]
[1776481842149,56.82,77318.38,0.2,0.98858,1e-05,1.79686]
[1776481843155,56.82,77306.93,0.2,0.98847,1e-05,1.81037]
[1776481844162,56.82,77306.25,0.2,0.98847,1e-05,1.81117]
[1776481849198,56.82,77307.92,0.2,0.98848,1e-05,1.8092]
[1776481854233,56.82,77309.92,0.2,0.9885,1e-05,1.80683]
[1776481861282,56.82,77309.67,0.2,0.9885,1e-05,1.80713]
[1776481866317,56.82,77309.71,0.2,0.9885,1e-05,1.80708]
[1776481871353,56.82,77309.02,0.2,0.98849,1e-05,1.8079]
[1776481877396,56.82,77307.44,0.2,0.98848,1e-05,1.80976]
[1776481883437,56.82,77307.15,0.2,0.98848,1e-05,1.81011]
[1776481888472,56.82,77304.55,0.2,0.98845,1e-05,1.81318]
[1776481895522,56.82,77304.34,0.2,0.98846,1e-05,1.8117]
[1776481900558,56.82,77304.62,0.2,0.98846,1e-05,1.81137]
[1776481905593,56.82,77306.24,0.2,0.98848,1e-05,1.80945]
[1776481918683,56.82,77305.96,0.2,0.98848,1e-05,1.80978]
[1776481924727,56.82,77306.39,0.2,0.98848,1e-05,1.80927]
[1776481925734,56.82,77312.2,0.2,0.98853,1e-05,1.80241]
[1776481926740,56.82,77317.51,0.2,0.98858,1e-05,1.79616]
[1776481933791,56.82,77319.49,0.2,0.9886,1e-05,1.79384]
[1776481940838,56.82,77318.9,0.2,0.98859,1e-05,1.79453]
[1776481946897,56.82,77318.86,0.2,0.98859,1e-05,1.79458]
[1776481956968,56.82,77319.29,0.2,0.9886,1e-05,1.79235]
[1776481962002,56.82,77319.54,0.2,0.98861,1e-05,1.79206]
[1776481967038,56.82,77319.43,0.2,0.98861,1e-05,1.79219]
[1776481974089,56.82,77319.87,0.2,0.98861,1e-05,1.79167]
[1776481978117,56.82,77324.9,0.2,0.98865,1e-05,1.78578]
[1776481981138,56.82,77320.17,0.2,0.98861,1e-05,1.79132]
[1776481985166,56.82,77316.8,0.2,0.98858,1e-05,1.79527]
[1776481990201,56.82,77315.95,0.2,0.98858,1e-05,1.79627]
[1776481996243,56.82,77315.84,0.2,0.98857,1e-05,1.7964]
[1776482005306,56.82,77316.35,0.2,0.98858,1e-05,1.7958]
[1776482010345,56.82,77314.85,0.2,0.98857,1e-05,1.79757]
[1776482011352,56.82,77306.46,0.2,0.9885,1e-05,1.80573]
[1776482012360,56.82,77296.3,0.2,0.98841,1e-05,1.81776]
[1776482013366,56.82,77294.49,0.2,0.9884,1e-05,1.81991]
[1776482019408,56.82,77292.6,0.2,0.98838,1e-05,1.82216]
[1776482024443,56.82,77292.02,0.2,0.98837,1e-05,1.82285]
[1776482029479,56.82,77294.82,0.2,0.9884,1e-05,1.81952]
[1776482034514,56.82,77296.57,0.2,0.98841,1e-05,1.81744]
[1776482039549,56.82,77296.57,0.2,0.98841,1e-05,1.81744]
[1776482050626,56.82,77296.33,0.2,0.98841,1e-05,1.81772]
[1776482055661,56.82,77295.07,0.2,0.9884,1e-05,1.81922]
[1776482060696,56.82,77295.03,0.2,0.9884,1e-05,1.81927]
[1776482073787,56.82,77294.96,0.2,0.98841,1e-05,1.81761]
[1776482081843,56.82,77295.01,0.2,0.98841,1e-05,1.81755]
[1776482086877,56.82,77292.81,0.2,0.98839,1e-05,1.82017]
[1776482091912,56.82,77292.99,0.2,0.98839,1e-05,1.81995]
[1776482098962,56.82,77291.46,0.2,0.98838,1e-05,1.82177]
[1776482101983,56.82,77285.42,0.2,0.98833,1e-05,1.82897]
[1776482107018,56.82,77281.79,0.2,0.98829,1e-05,1.83331]
[1776482112053,56.82,77280.18,0.2,0.98828,1e-05,1.83523]
[1776482121116,56.82,77280.01,0.2,0.98828,1e-05,1.83543]
[1776482135233,56.82,77278.9,0.2,0.98828,1e-05,1.83501]
[1776482137247,56.82,77275.65,0.2,0.98825,1e-05,1.83891]
[1776482143289,56.82,77274.69,0.2,0.98824,1e-05,1.84006]
[1776482150338,56.82,77274.12,0.2,0.98824,1e-05,1.84074]
[1776482152952,56.82,77274.09,0.2,0.98823,1e-05,1.84078]
[1776482154200,56.82,77274.04,0.2,0.98823,1e-05,1.84084]
[1776482160408,56.82,77273.69,0.2,0.98823,1e-05,1.84126]
[1776482161415,56.82,77269.65,0.2,0.98819,1e-05,1.84611]
[1776482162422,56.82,77262.9,0.2,0.98813,1e-05,1.85425]
[1776482163429,56.82,77253.84,0.2,0.98805,1e-05,1.86521]
[1776482164436,56.82,77252.35,0.2,0.98804,1e-05,1.86702]
[1776482166215,56.82,77251.81,0.2,0.98803,1e-05,1.86767]
[1776482166441,56.82,77251.81,0.2,0.98803,1e-05,1.86767]
[1776482166450,56.82,77251.08,0.2,0.98803,1e-05,1.86856]
[1776482168264,56.82,77252.14,0.2,0.98804,1e-05,1.86727]
[1776482168437,56.82,77252.14,0.2,0.98804,1e-05,1.86727]
[1776482173698,56.82,77252.33,0.2,0.98804,1e-05,1.86704]
[1776482173944,56.82,77252.33,0.2,0.98804,1e-05,1.86704]
[1776482174040,56.82,77252.33,0.2,0.98804,1e-05,1.86704]
[1776482174682,56.82,77252.33,0.2,0.98804,1e-05,1.86704]
[1776482174935,56.82,77252.33,0.2,0.98804,1e-05,1.86704]
[1776482184576,56.82,77252.39,0.2,0.98804,1e-05,1.86697]
[1776482187014,56.82,77252.3,0.2,0.98804,1e-05,1.86708]
[1776482187176,56.82,77252.3,0.2,0.98804,1e-05,1.86708]
[1776482187194,56.82,77252.3,0.2,0.98804,1e-05,1.86708]
[1776482187596,56.82,77252.28,0.2,0.98804,1e-05,1.8671]
[1776482192633,56.82,77251.65,0.2,0.98804,1e-05,1.8661]
[1776482197668,56.82,77250.63,0.2,0.98803,1e-05,1.86733]
[1776482200842,56.82,77249.95,0.2,0.98803,1e-05,1.86816]
[1776482200944,56.82,77249.95,0.2,0.98803,1e-05,1.86816]
[1776482201612,56.82,77249.95,0.2,0.98803,1e-05,1.86816]
[1776482201696,56.82,77249.95,0.2,0.98803,1e-05,1.86816]
[1776482201696,56.82,77250.08,0.2,0.98803,1e-05,1.868]
[1776482206731,56.82,77248.28,0.2,0.98801,1e-05,1.87019]
[1776482208922,56.82,77247.38,0.2,0.988,1e-05,1.87128]
[1776482208942,56.82,77247.38,0.2,0.988,1e-05,1.87128]
[1776482209699,56.82,77247.38,0.2,0.988,1e-05,1.87128]
[1776482208965,56.82,77246.86,0.2,0.988,1e-05,1.87192]
[1776482209941,56.82,77246.86,0.2,0.988,1e-05,1.87192]
[1776482210759,56.82,77253.21,0.2,0.98806,1e-05,1.8642]
[1776482216653,56.82,77255.52,0.2,0.98808,1e-05,1.8614]
[1776482216689,56.82,77255.52,0.2,0.98808,1e-05,1.8614]
[1776482216705,56.82,77255.71,0.2,0.98808,1e-05,1.86117]
[1776482216882,56.82,77255.71,0.2,0.98808,1e-05,1.86117]
[1776482216937,56.82,77255.71,0.2,0.98808,1e-05,1.86117]
[1776482224858,56.82,77257.74,0.2,0.9881,1e-05,1.85872]
[1776482225864,56.82,77265.75,0.2,0.98817,1e-05,1.84905]
[1776482226778,56.82,77265.75,0.2,0.98817,1e-05,1.84905]
[1776482226940,56.82,77265.75,0.2,0.98817,1e-05,1.84905]
[1776482227038,56.82,77266.1,0.2,0.98817,1e-05,1.84863]
[1776482227743,56.82,77266.1,0.2,0.98817,1e-05,1.84863]
[1776482227937,56.82,77266.1,0.2,0.98817,1e-05,1.84863]
[1776482229893,56.82,77274.12,0.2,0.98825,1e-05,1.83899]
[1776482232878,56.82,77275.61,0.2,0.98826,1e-05,1.8372]
[1776482232937,56.82,77275.61,0.2,0.98826,1e-05,1.8372]
[1776482233377,56.82,77275.61,0.2,0.98826,1e-05,1.8372]
[1776482233442,56.82,77275.61,0.2,0.98826,1e-05,1.8372]
[1776482233478,56.82,77275.47,0.2,0.98826,1e-05,1.83737]
[1776482238956,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482240263,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482240437,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482240480,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482241154,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482241191,56.82,77277.18,0.2,0.98827,1e-05,1.83532]
[1776482246468,56.82,77275.43,0.2,0.98826,1e-05,1.83742]
[1776482246696,56.82,77275.43,0.2,0.98826,1e-05,1.83742]
[1776482246540,56.82,77275.07,0.2,0.98825,1e-05,1.83785]
[1776482246932,56.82,77275.07,0.2,0.98825,1e-05,1.83785]
[1776482247199,56.82,77275.07,0.2,0.98825,1e-05,1.83785]
[1776482253058,56.82,77272.88,0.2,0.98825,1e-05,1.83872]
[1776482262242,56.82,77272.81,0.2,0.98824,1e-05,1.83881]
[1776482263670,56.82,77272.72,0.2,0.98824,1e-05,1.83891]
[1776482263691,56.82,77272.72,0.2,0.98824,1e-05,1.83891]
[1776482264411,56.82,77272.77,0.2,0.98824,1e-05,1.83885]
[1776482264439,56.82,77272.77,0.2,0.98824,1e-05,1.83885]
[1776482264512,56.82,77273.29,0.2,0.98825,1e-05,1.83823]
[1776482270177,56.82,77272.08,0.2,0.98824,1e-05,1.83968]
[1776482275211,56.82,77271.41,0.2,0.98823,1e-05,1.84049]
[1776482278782,56.82,77271.62,0.2,0.98823,1e-05,1.84023]
[1776482278942,56.82,77271.62,0.2,0.98823,1e-05,1.84023]
[1776482279438,56.82,77271.62,0.2,0.98823,1e-05,1.84023]
[1776482279694,56.82,77271.62,0.2,0.98823,1e-05,1.84023]
[1776482279763,56.82,77271.92,0.2,0.98824,1e-05,1.83987]
[1776482288303,56.82,77273.92,0.2,0.98825,1e-05,1.83748]
[1776482289421,56.82,77273.92,0.2,0.98825,1e-05,1.83748]
[1776482289443,56.82,77273.92,0.2,0.98825,1e-05,1.83748]
[1776482289540,56.82,77274.63,0.2,0.98826,1e-05,1.83662]
[1776482290202,56.82,77274.63,0.2,0.98826,1e-05,1.83662]
[1776482290440,56.82,77274.63,0.2,0.98826,1e-05,1.83662]
[1776482296266,56.82,77274.92,0.2,0.98826,1e-05,1.83628]
[1776482296444,56.82,77274.92,0.2,0.98826,1e-05,1.83628]
[1776482296526,56.82,77277.97,0.2,0.98829,1e-05,1.83263]
[1776482297149,56.82,77277.97,0.2,0.98829,1e-05,1.83263]
[1776482297192,56.82,77277.97,0.2,0.98829,1e-05,1.83263]
[1776482302401,56.82,77276.84,0.2,0.98828,1e-05,1.83398]
[1776482308443,56.82,77276.68,0.2,0.98828,1e-05,1.83417]
[1776482311464,56.82,77273.36,0.2,0.98826,1e-05,1.83639]
[1776482312434,56.82,77273.36,0.2,0.98826,1e-05,1.83639]
[1776482312692,56.82,77273.36,0.2,0.98826,1e-05,1.83639]
[1776482312792,56.82,77273.49,0.2,0.98826,1e-05,1.83624]
[1776482313135,56.82,77273.49,0.2,0.98826,1e-05,1.83624]
[1776482313194,56.82,77273.49,0.2,0.98826,1e-05,1.83624]
[1776482318514,56.82,77275.49,0.2,0.98828,1e-05,1.83384]
[1776482324555,56.82,77275.25,0.2,0.98828,1e-05,1.83413]
[1776482329472,56.82,77275.25,0.2,0.98828,1e-05,1.83413]
[1776482329565,56.82,77275.25,0.2,0.98828,1e-05,1.83413]
[1776482329690,56.82,77275.25,0.2,0.98828,1e-05,1.83413]
[1776482329790,56.82,77276.52,0.2,0.98829,1e-05,1.83261]
[1776482336639,56.82,77277.26,0.2,0.9883,1e-05,1.83173]
[1776482342682,56.82,77277.53,0.2,0.9883,1e-05,1.8314]
[1776482343942,56.82,77275.12,0.2,0.98828,1e-05,1.83429]
[1776482344190,56.82,77275.12,0.2,0.98828,1e-05,1.83429]
[1776482344778,56.82,77275.12,0.2,0.98828,1e-05,1.83429]
[1776482344787,56.82,77274.0,0.2,0.98827,1e-05,1.83563]
[1776482344942,56.82,77274.0,0.2,0.98827,1e-05,1.83563]
[1776482350738,56.82,77274.8,0.2,0.98827,1e-05,1.83467]
[1776482351766,56.82,77274.8,0.2,0.98827,1e-05,1.83467]
[1776482351782,56.82,77274.74,0.2,0.98827,1e-05,1.83474]
[1776482351940,56.82,77274.74,0.2,0.98827,1e-05,1.83474]
[1776482352874,56.82,77274.27,0.2,0.98827,1e-05,1.8353]
[1776482352945,56.82,77274.27,0.2,0.98827,1e-05,1.8353]
[1776482358794,56.82,77273.12,0.2,0.98826,1e-05,1.83668]
[1776482359181,56.82,77273.12,0.2,0.98826,1e-05,1.83668]
[1776482359200,56.82,77273.12,0.2,0.98826,1e-05,1.83668]
[1776482359800,56.82,77273.25,0.2,0.98826,1e-05,1.83653]
[1776482359885,56.82,77273.25,0.2,0.98826,1e-05,1.83653]
[1776482359938,56.82,77273.25,0.2,0.98826,1e-05,1.83653]
[1776482365842,56.82,77274.81,0.2,0.98827,1e-05,1.83466]
[1776482369185,56.82,77276.94,0.2,0.98829,1e-05,1.83211]
[1776482369438,56.82,77276.94,0.2,0.98829,1e-05,1.83211]
[1776482370079,56.82,77276.94,0.2,0.98829,1e-05,1.83211]
[1776482370208,56.82,77276.94,0.2,0.98829,1e-05,1.83211]
[1776482370300,56.82,77278.26,0.2,0.9883,1e-05,1.83053]
[1776482371885,56.82,77281.53,0.2,0.98834,1e-05,1.82488]
[1776482375318,56.82,77281.78,0.2,0.98835,1e-05,1.82458]
[1776482375439,56.82,77281.78,0.2,0.98835,1e-05,1.82458]
[1776482377402,56.82,77282.25,0.2,0.98835,1e-05,1.82402]
[1776482377447,56.82,77282.25,0.2,0.98835,1e-05,1.82402]
[1776482377548,56.82,77283.67,0.2,0.98836,1e-05,1.82233]
[1776482377927,56.82,77286.46,0.2,0.98839,1e-05,1.81901]
[1776482382962,56.82,77286.57,0.2,0.98839,1e-05,1.81888]
[1776482384935,56.82,77286.57,0.2,0.98839,1e-05,1.81888]
[1776482385198,56.82,77286.57,0.2,0.98839,1e-05,1.81888]
[1776482391018,56.82,77287.39,0.2,0.9884,1e-05,1.8179]
[1776482393031,56.82,77283.56,0.2,0.98836,1e-05,1.82246]
[1776482393899,56.82,77283.56,0.2,0.98836,1e-05,1.82246]
[1776482393946,56.82,77283.56,0.2,0.98836,1e-05,1.82246]
[1776482394039,56.82,77279.36,0.2,0.98833,1e-05,1.82747]
[1776482394926,56.82,77279.36,0.2,0.98833,1e-05,1.82747]
[1776482394940,56.82,77279.36,0.2,0.98833,1e-05,1.82747]
[1776482399633,56.82,77277.58,0.2,0.98831,1e-05,1.82959]
[1776482399692,56.82,77277.58,0.2,0.98831,1e-05,1.82959]
[1776482399791,56.82,77277.23,0.2,0.98831,1e-05,1.83001]
[1776482400231,56.82,77277.23,0.2,0.98831,1e-05,1.83001]
[1776482400443,56.82,77277.23,0.2,0.98831,1e-05,1.83001]
[1776482406123,56.82,77275.58,0.2,0.98829,1e-05,1.83199]
[1776482411391,56.82,77275.41,0.2,0.98829,1e-05,1.83219]
[1776482411440,56.82,77275.41,0.2,0.98829,1e-05,1.83219]
[1776482411493,56.82,77275.41,0.2,0.98829,1e-05,1.83219]
[1776482412243,56.82,77275.41,0.2,0.98829,1e-05,1.83219]
[1776482412438,56.82,77275.41,0.2,0.98829,1e-05,1.83219]
[1776482423242,56.82,77275.77,0.2,0.98829,1e-05,1.83176]
[1776482428277,56.82,77275.84,0.2,0.98829,1e-05,1.83167]
[1776482433312,56.82,77275.84,0.2,0.9883,1e-05,1.82992]
[1776482438642,56.82,77277.03,0.2,0.98832,1e-05,1.8285]
[1776482438699,56.82,77277.03,0.2,0.98832,1e-05,1.8285]
[1776482438743,56.82,77277.03,0.2,0.98832,1e-05,1.8285]
[1776482439587,56.82,77277.03,0.2,0.98832,1e-05,1.8285]
[1776482439694,56.82,77277.03,0.2,0.98832,1e-05,1.8285]
[1776482449424,56.82,77277.94,0.2,0.98832,1e-05,1.82742]
[1776482453866,56.82,77277.9,0.2,0.98832,1e-05,1.82746]
[1776482453937,56.82,77277.9,0.2,0.98832,1e-05,1.82746]
[1776482453967,56.82,77278.23,0.2,0.98833,1e-05,1.82707]
[1776482455016,56.82,77278.23,0.2,0.98833,1e-05,1.82707]
[1776482455203,56.82,77278.23,0.2,0.98833,1e-05,1.82707]
[1776482458620,56.82,77275.65,0.2,0.9883,1e-05,1.83015]
[1776482458686,56.82,77275.65,0.2,0.9883,1e-05,1.83015]
[1776482458787,56.82,77273.69,0.2,0.98829,1e-05,1.8325]
[1776482459494,56.82,77269.94,0.2,0.98825,1e-05,1.83699]
[1776482460045,56.82,77269.94,0.2,0.98825,1e-05,1.83699]
[1776482460195,56.82,77269.94,0.2,0.98825,1e-05,1.83699]
[1776482460501,56.82,77264.49,0.2,0.9882,1e-05,1.84353]
[1776482461508,56.82,77259.98,0.2,0.98816,1e-05,1.84896]
[1776482463522,56.82,77258.89,0.2,0.98815,1e-05,1.85027]
[1776482464529,56.82,77256.74,0.2,0.98813,1e-05,1.85287]
[1776482465715,56.82,77256.74,0.2,0.98813,1e-05,1.85287]
[1776482465937,56.82,77256.74,0.2,0.98813,1e-05,1.85287]
[1776482469564,56.82,77253.52,0.2,0.9881,1e-05,1.85676]
[1776482471286,56.82,77253.04,0.2,0.9881,1e-05,1.85734]
[1776482471438,56.82,77253.04,0.2,0.9881,1e-05,1.85734]
[1776482480641,56.82,77253.48,0.2,0.9881,1e-05,1.85681]
[1776482482373,56.82,77253.3,0.2,0.9881,1e-05,1.85702]
[1776482483893,56.82,77253.26,0.2,0.9881,1e-05,1.85707]
[1776482483939,56.82,77253.26,0.2,0.9881,1e-05,1.85707]
[1776482486193,56.82,77253.23,0.2,0.9881,1e-05,1.85711]
[1776482487689,56.82,77253.19,0.2,0.9881,1e-05,1.85716]
[1776482491717,56.82,77250.62,0.2,0.98809,1e-05,1.8585]
[1776482492078,56.82,77250.62,0.2,0.98809,1e-05,1.8585]
[1776482492200,56.82,77250.62,0.2,0.98809,1e-05,1.8585]
[1776482500781,56.82,77248.67,0.2,0.98807,1e-05,1.86086]
[1776482505816,56.82,77246.53,0.2,0.98805,1e-05,1.86346]
[1776482506095,56.82,77246.53,0.2,0.98805,1e-05,1.86346]
[1776482506193,56.82,77246.53,0.2,0.98805,1e-05,1.86346]
[1776482508198,56.82,77246.49,0.2,0.98805,1e-05,1.8635]
[1776482510851,56.82,77247.94,0.2,0.98806,1e-05,1.86175]
[1776482515886,56.82,77247.7,0.2,0.98806,1e-05,1.86204]
[1776482520484,56.82,77247.49,0.2,0.98806,1e-05,1.86229]
[1776482520694,56.82,77247.49,0.2,0.98806,1e-05,1.86229]
[1776482527970,56.82,77245.48,0.2,0.98804,1e-05,1.86473]
[1776482537034,56.82,77245.43,0.2,0.98804,1e-05,1.86479]
[1776482544083,56.82,77245.5,0.2,0.98804,1e-05,1.86471]
[1776482549121,56.82,77245.58,0.2,0.98804,1e-05,1.86461]
[1776482553825,56.82,77245.58,0.2,0.98804,1e-05,1.86461]
[1776482553944,56.82,77245.58,0.2,0.98804,1e-05,1.86461]
[1776482554910,56.82,77245.58,0.2,0.98805,1e-05,1.86284]
[1776482554942,56.82,77245.58,0.2,0.98805,1e-05,1.86284]
[1776482555011,56.82,77245.58,0.2,0.98805,1e-05,1.86284]
[1776482566245,56.82,77245.89,0.2,0.98805,1e-05,1.86246]
[1776482575308,56.82,77245.88,0.2,0.98805,1e-05,1.86247]
[1776482583363,56.82,77245.91,0.2,0.98805,1e-05,1.86244]
[1776482590414,56.82,77245.88,0.2,0.98805,1e-05,1.86247]
[1776482596131,56.82,77246.0,0.2,0.98806,1e-05,1.86233]
[1776482596195,56.82,77246.0,0.2,0.98806,1e-05,1.86233]
[1776482604510,56.82,77246.21,0.2,0.98806,1e-05,1.86207]
[1776482608540,56.82,77250.35,0.2,0.9881,1e-05,1.85706]
[1776482609376,56.82,77250.35,0.2,0.9881,1e-05,1.85706]
[1776482609443,56.82,77250.35,0.2,0.9881,1e-05,1.85706]
[1776482610836,56.82,77250.18,0.2,0.98809,1e-05,1.85726]
[1776482610936,56.82,77250.18,0.2,0.98809,1e-05,1.85726]
[1776482611038,56.82,77250.22,0.2,0.98811,1e-05,1.85545]
[1776482618610,56.82,77250.25,0.2,0.98811,1e-05,1.85541]
[1776482628850,56.82,77250.52,0.2,0.98811,1e-05,1.85509]
[1776482628939,56.82,77250.52,0.2,0.98811,1e-05,1.85509]
[1776482634722,56.82,77250.63,0.2,0.98811,1e-05,1.85495]
[1776482639759,56.82,77250.84,0.2,0.98811,1e-05,1.8547]
[1776482644794,56.82,77250.43,0.2,0.98811,1e-05,1.85519]
[1776482651843,56.82,77250.72,0.2,0.98811,1e-05,1.85484]
[1776482657884,56.82,77250.68,0.2,0.98811,1e-05,1.85489]
[1776482668962,56.82,77250.06,0.2,0.9881,1e-05,1.85564]
[1776482675007,56.82,77250.23,0.2,0.98812,1e-05,1.85367]
[1776482678026,56.82,77260.07,0.2,0.98821,1e-05,1.84181]
[1776482679033,56.82,77267.88,0.2,0.98828,1e-05,1.83244]
[1776482680039,56.82,77267.88,0.2,0.98828,1e-05,1.83244]
[1776482680190,56.82,77267.88,0.2,0.98828,1e-05,1.83244]
[1776482681682,56.82,77268.37,0.2,0.98828,1e-05,1.83186]
[1776482681938,56.82,77268.37,0.2,0.98828,1e-05,1.83186]
[1776482682054,56.82,77269.07,0.2,0.98829,1e-05,1.83102]
[1776482687089,56.82,77269.89,0.2,0.98829,1e-05,1.83004]
[1776482688293,56.82,77270.14,0.2,0.9883,1e-05,1.82974]
[1776482688436,56.82,77270.14,0.2,0.9883,1e-05,1.82974]
[1776482694138,56.82,77271.4,0.2,0.98831,1e-05,1.82823]
[1776482695241,56.82,77271.62,0.2,0.98831,1e-05,1.82797]
[1776482695438,56.82,77271.62,0.2,0.98831,1e-05,1.82797]
[1776482697614,56.82,77272.12,0.2,0.98831,1e-05,1.82737]
[1776482697694,56.82,77272.12,0.2,0.98831,1e-05,1.82737]
[1776482697794,56.82,77272.12,0.2,0.98831,1e-05,1.82737]
[1776482703201,56.82,77269.94,0.2,0.98829,1e-05,1.82998]
[1776482704137,56.82,77269.94,0.2,0.98829,1e-05,1.82998]
[1776482704191,56.82,77269.94,0.2,0.98829,1e-05,1.82998]
[1776482710457,56.82,77269.79,0.2,0.98829,1e-05,1.83016]
[1776482710689,56.82,77269.79,0.2,0.98829,1e-05,1.83016]
[1776482711816,56.82,77269.83,0.2,0.98829,1e-05,1.83011]
[1776482711939,56.82,77269.83,0.2,0.98829,1e-05,1.83011]
[1776482712037,56.82,77269.83,0.2,0.98829,1e-05,1.83011]
[1776482716322,56.82,77269.82,0.2,0.98829,1e-05,1.83012]
[1776482716436,56.82,77269.82,0.2,0.98829,1e-05,1.83012]
[1776482723340,56.82,77267.26,0.2,0.98827,1e-05,1.83318]
[1776482724970,56.82,77267.26,0.2,0.98827,1e-05,1.83318]
[1776482725202,56.82,77267.26,0.2,0.98827,1e-05,1.83318]
[1776482725042,56.82,77267.06,0.2,0.98827,1e-05,1.83342]
[1776482732404,56.82,77266.74,0.2,0.98828,1e-05,1.83205]
[1776482738257,56.82,77266.74,0.2,0.98828,1e-05,1.83205]
[1776482738641,56.82,77262.72,0.2,0.98824,1e-05,1.83687]
[1776482740293,56.82,77261.76,0.2,0.98823,1e-05,1.83802]
[1776482740450,56.82,77261.76,0.2,0.98823,1e-05,1.83802]
[1776482740495,56.82,77261.76,0.2,0.98823,1e-05,1.83802]
[1776482742189,56.82,77261.76,0.2,0.98823,1e-05,1.83802]
[1776482756572,56.82,77261.44,0.2,0.98823,1e-05,1.83841]
[1776482761607,56.82,77261.47,0.2,0.98823,1e-05,1.83837]
[1776482767664,56.82,77261.36,0.2,0.98823,1e-05,1.8385]
[1776482769667,56.82,77257.95,0.2,0.9882,1e-05,1.8426]
[1776482770674,56.82,77252.56,0.2,0.98815,1e-05,1.84909]
[1776482772751,56.82,77253.33,0.2,0.98816,1e-05,1.84816]
[1776482772939,56.82,77253.33,0.2,0.98816,1e-05,1.84816]
[1776482773038,56.82,77253.15,0.2,0.98815,1e-05,1.84838]
[1776482773321,56.82,77253.15,0.2,0.98815,1e-05,1.84838]
[1776482773438,56.82,77253.15,0.2,0.98815,1e-05,1.84838]
[1776482778730,56.82,77252.49,0.2,0.98815,1e-05,1.84918]
[1776482783766,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482784864,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482784945,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482785210,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482785299,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482785439,56.82,77253.32,0.2,0.98816,1e-05,1.84818]
[1776482790816,56.82,77252.65,0.2,0.98815,1e-05,1.84898]
[1776482797865,56.82,77251.21,0.2,0.98815,1e-05,1.84896]
[1776482799525,56.82,77251.14,0.2,0.98815,1e-05,1.84904]
[1776482799699,56.82,77251.14,0.2,0.98815,1e-05,1.84904]
[1776482799862,56.82,77251.14,0.2,0.98815,1e-05,1.84904]
[1776482799947,56.82,77251.14,0.2,0.98815,1e-05,1.84904]
[1776482800010,56.82,77251.14,0.2,0.98815,1e-05,1.84904]
[1776482806927,56.82,77250.59,0.2,0.98814,1e-05,1.8497]
[1776482814914,56.82,77250.49,0.2,0.98814,1e-05,1.84983]
[1776482814941,56.82,77250.49,0.2,0.98814,1e-05,1.84983]
[1776482815171,56.82,77250.49,0.2,0.98814,1e-05,1.84983]
[1776482815195,56.82,77250.49,0.2,0.98814,1e-05,1.84983]
[1776482815272,56.82,77249.35,0.2,0.98813,1e-05,1.8512]
[1776482821029,56.82,77244.2,0.2,0.98808,1e-05,1.85743]
[1776482822036,56.82,77240.81,0.2,0.98805,1e-05,1.86154]
[1776482823572,56.82,77241.46,0.2,0.98806,1e-05,1.86075]
[1776482823697,56.82,77241.46,0.2,0.98806,1e-05,1.86075]
[1776482824108,56.82,77241.46,0.2,0.98806,1e-05,1.86075]
[1776482824197,56.82,77241.46,0.2,0.98806,1e-05,1.86075]
[1776482824209,56.82,77241.46,0.2,0.98806,1e-05,1.86075]
[1776482831101,56.82,77245.05,0.2,0.98809,1e-05,1.8564]
[1776482832392,56.82,77245.06,0.2,0.98809,1e-05,1.85639]
[1776482832444,56.82,77245.06,0.2,0.98809,1e-05,1.85639]
[1776482832900,56.82,77245.06,0.2,0.98809,1e-05,1.85639]
[1776482832939,56.82,77245.06,0.2,0.98809,1e-05,1.85639]
[1776482833038,56.82,77245.06,0.2,0.98809,1e-05,1.85639]
[1776482838149,56.82,77246.15,0.2,0.9881,1e-05,1.85507]
[1776482840565,56.82,77246.18,0.2,0.9881,1e-05,1.85503]
[1776482840700,56.82,77246.18,0.2,0.9881,1e-05,1.85503]
[1776482840830,56.82,77246.18,0.2,0.9881,1e-05,1.85503]
[1776482840944,56.82,77246.18,0.2,0.9881,1e-05,1.85503]
[1776482840977,56.82,77246.18,0.2,0.9881,1e-05,1.85503]
[1776482846205,56.82,77245.02,0.2,0.98809,1e-05,1.85644]
[1776482850233,56.82,77237.35,0.2,0.98802,1e-05,1.86574]
[1776482851240,56.82,77230.55,0.2,0.98797,1e-05,1.87224]
[1776482852247,56.82,77227.03,0.2,0.98794,1e-05,1.87653]
[1776482852864,56.82,77227.03,0.2,0.98794,1e-05,1.87653]
[1776482852939,56.82,77227.03,0.2,0.98794,1e-05,1.87653]
[1776482852966,56.82,77227.03,0.2,0.98794,1e-05,1.87653]
[1776482854311,56.82,77227.03,0.2,0.98794,1e-05,1.87653]
[1776482854442,56.82,77227.07,0.2,0.98794,1e-05,1.87648]
[1776482858288,56.82,77221.43,0.2,0.98788,1e-05,1.88338]
[1776482860241,56.82,77220.97,0.2,0.98788,1e-05,1.88394]
[1776482860289,56.82,77220.97,0.2,0.98788,1e-05,1.88394]
[1776482860444,56.82,77220.97,0.2,0.98788,1e-05,1.88394]
[1776482860618,56.82,77220.97,0.2,0.98788,1e-05,1.88394]
[1776482860692,56.82,77220.97,0.2,0.98788,1e-05,1.88394]
[1776482867351,56.82,77220.38,0.2,0.98787,1e-05,1.88466]
[1776482867649,56.82,77220.38,0.2,0.98787,1e-05,1.88466]
[1776482867700,56.82,77220.38,0.2,0.98787,1e-05,1.88466]
[1776482867823,56.82,77220.38,0.2,0.98787,1e-05,1.88466]
[1776482867939,56.82,77220.38,0.2,0.98787,1e-05,1.88466]
[1776482868359,56.82,77220.8,0.2,0.98788,1e-05,1.88415]
[1776482873189,56.82,77221.66,0.2,0.98789,1e-05,1.8831]
[1776482873394,56.82,77221.2,0.2,0.98788,1e-05,1.88366]
[1776482873408,56.82,77221.2,0.2,0.98788,1e-05,1.88366]
[1776482873437,56.82,77221.2,0.2,0.98788,1e-05,1.88366]
[1776482879438,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482883154,56.82,77219.73,0.2,0.98787,1e-05,1.88546]
[1776482883194,56.82,77219.73,0.2,0.98787,1e-05,1.88546]
[1776482883315,56.82,77219.73,0.2,0.98787,1e-05,1.88546]
[1776482883255,56.82,77219.5,0.2,0.98787,1e-05,1.88574]
[1776482883439,56.82,77219.5,0.2,0.98787,1e-05,1.88574]
[1776482892532,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482898194,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482898291,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482898440,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482898819,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482898938,56.82,77219.69,0.2,0.98787,1e-05,1.88551]
[1776482911662,56.82,77219.62,0.2,0.98788,1e-05,1.88381]
[1776482912669,56.82,77215.71,0.2,0.98784,1e-05,1.8886]
[1776482914064,56.82,77215.71,0.2,0.98784,1e-05,1.8886]
[1776482914201,56.82,77215.71,0.2,0.98784,1e-05,1.8886]
[1776482914298,56.82,77214.13,0.2,0.98783,1e-05,1.89054]
[1776482914568,56.82,77214.13,0.2,0.98783,1e-05,1.89054]
[1776482914698,56.82,77214.13,0.2,0.98783,1e-05,1.89054]
[1776482920725,56.82,77213.55,0.2,0.98782,1e-05,1.89126]
[1776482927774,56.82,77216.06,0.2,0.98785,1e-05,1.88817]
[1776482933816,56.82,77216.13,0.2,0.98785,1e-05,1.88809]
[1776482934824,56.82,77216.13,0.2,0.98785,1e-05,1.88809]
[1776482934944,56.82,77216.13,0.2,0.98785,1e-05,1.88809]
[1776482935261,56.82,77216.13,0.2,0.98785,1e-05,1.88809]
[1776482935444,56.82,77216.13,0.2,0.98785,1e-05,1.88809]
[1776482935268,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482941872,56.82,77216.25,0.2,0.98785,1e-05,1.88794]
[1776482946907,56.82,77216.29,0.2,0.98785,1e-05,1.88789]
[1776482951942,56.82,77216.38,0.2,0.98785,1e-05,1.88778]
[1776482957985,56.82,77216.41,0.2,0.98785,1e-05,1.88774]
[1776482962863,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482962942,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482963269,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482963447,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482963468,56.82,77216.21,0.2,0.98785,1e-05,1.88799]
[1776482969061,56.82,77216.11,0.2,0.98785,1e-05,1.88811]
[1776482975104,56.82,77215.81,0.2,0.98785,1e-05,1.88669]
[1776482980139,56.82,77215.99,0.2,0.98786,1e-05,1.88647]
[1776482982153,56.82,77198.34,0.2,0.98769,1e-05,1.90822]
[1776482983160,56.82,77197.37,0.2,0.98768,1e-05,1.90943]
[1776482985225,56.82,77197.37,0.2,0.98768,1e-05,1.90943]
[1776482985439,56.82,77197.37,0.2,0.98768,1e-05,1.90943]
[1776482985503,56.82,77197.36,0.2,0.98768,1e-05,1.90944]
[1776482986037,56.82,77197.36,0.2,0.98768,1e-05,1.90944]
[1776482986207,56.82,77197.36,0.2,0.98768,1e-05,1.90944]
[1776482990209,56.82,77202.22,0.2,0.98773,1e-05,1.90342]
[1776482992223,56.82,77198.81,0.2,0.9877,1e-05,1.90764]
[1776482995864,56.82,77200.32,0.2,0.98771,1e-05,1.90577]
[1776482995939,56.82,77200.32,0.2,0.98771,1e-05,1.90577]
[1776482996252,56.82,77203.32,0.2,0.98774,1e-05,1.90207]
[1776482996657,56.82,77203.32,0.2,0.98774,1e-05,1.90207]
[1776482996692,56.82,77203.32,0.2,0.98774,1e-05,1.90207]
[1776482999273,56.82,77209.72,0.2,0.9878,1e-05,1.89388]
[1776483001440,56.81,77211.2,0.2,0.98781,1e-05,1.89193]
[1776483001286,56.81,77207.64,0.2,0.98778,1e-05,1.89618]
[1776483001706,56.81,77207.64,0.2,0.98778,1e-05,1.89618]
[1776483002174,56.81,77207.64,0.2,0.98778,1e-05,1.89618]
[1776483002200,56.81,77207.64,0.2,0.98778,1e-05,1.89618]
[1776483002294,56.81,77206.47,0.2,0.98777,1e-05,1.89749]
[1776483007330,56.81,77207.58,0.2,0.98779,1e-05,1.89545]
[1776483008244,56.81,77207.58,0.2,0.98779,1e-05,1.89545]
[1776483008443,56.81,77207.58,0.2,0.98779,1e-05,1.89545]
[1776483008539,56.81,77207.58,0.2,0.98779,1e-05,1.89532]
[1776483008616,56.81,77207.58,0.2,0.98779,1e-05,1.89532]
[1776483008696,56.81,77207.58,0.2,0.98779,1e-05,1.89532]
[1776483015388,56.8,77206.42,0.2,0.98778,1e-05,1.89586]
[1776483017963,56.8,77205.96,0.2,0.98778,1e-05,1.89618]
[1776483018193,56.8,77205.96,0.2,0.98778,1e-05,1.89618]
[1776483018504,56.8,77205.96,0.2,0.98778,1e-05,1.89618]
[1776483018504,56.8,77205.39,0.2,0.98778,1e-05,1.89675]
[1776483018705,56.8,77205.39,0.2,0.98778,1e-05,1.89675]
[1776483025919,56.8,77204.95,0.2,0.98778,1e-05,1.89692]
[1776483025938,56.8,77204.95,0.2,0.98778,1e-05,1.89692]
[1776483026412,56.8,77204.95,0.2,0.98778,1e-05,1.89692]
[1776483026449,56.8,77204.95,0.2,0.98778,1e-05,1.89692]
[1776483026463,56.79,77204.95,0.2,0.98778,1e-05,1.8963]
[1776483034518,56.79,77204.28,0.2,0.98779,1e-05,1.89437]
[1776483039554,56.79,77203.94,0.2,0.98779,1e-05,1.89421]
[1776483039976,56.79,77203.94,0.2,0.98779,1e-05,1.89421]
[1776483040202,56.79,77203.94,0.2,0.98779,1e-05,1.89421]
[1776483040550,56.79,77203.94,0.2,0.98779,1e-05,1.89421]
[1776483040561,56.78,77203.78,0.2,0.98779,1e-05,1.89429]
[1776483040695,56.78,77203.78,0.2,0.98779,1e-05,1.89429]
[1776483049316,56.78,77200.44,0.2,0.98777,1e-05,1.89792]
[1776483049438,56.78,77200.44,0.2,0.98777,1e-05,1.89792]
[1776483049527,56.78,77204.41,0.2,0.98781,1e-05,1.89243]
[1776483049912,56.78,77204.41,0.2,0.98781,1e-05,1.89243]
[1776483049945,56.78,77204.41,0.2,0.98781,1e-05,1.89243]
[1776483050040,56.78,77207.33,0.2,0.98783,1e-05,1.88884]
[1776483058687,56.77,77209.1,0.2,0.98786,1e-05,1.88575]
[1776483060801,56.77,77209.06,0.2,0.98786,1e-05,1.8857]
[1776483060937,56.77,77209.06,0.2,0.98786,1e-05,1.8857]
[1776483061372,56.77,77209.06,0.2,0.98786,1e-05,1.8857]
[1776483061445,56.77,77209.06,0.2,0.98786,1e-05,1.8857]
[1776483061466,56.77,77211.35,0.2,0.98788,1e-05,1.8827]
[1776483065224,56.77,77211.81,0.2,0.98789,1e-05,1.88195]
[1776483065440,56.77,77211.81,0.2,0.98789,1e-05,1.88195]
[1776483065539,56.77,77218.59,0.2,0.98795,1e-05,1.87349]
[1776483066696,56.77,77220.9,0.2,0.98797,1e-05,1.87067]
[1776483066938,56.77,77220.9,0.2,0.98797,1e-05,1.87067]
[1776483067035,56.77,77223.78,0.2,0.988,1e-05,1.86709]
[1776483072785,56.77,77227.07,0.2,0.98803,1e-05,1.86271]
[1776483078827,56.76,77227.55,0.2,0.98804,1e-05,1.8618]
[1776483080253,56.76,77227.55,0.2,0.98804,1e-05,1.8618]
[1776483080438,56.76,77227.55,0.2,0.98804,1e-05,1.8618]
[1776483080526,56.76,77227.55,0.2,0.98804,1e-05,1.8617]
[1776483081581,56.76,77227.55,0.2,0.98804,1e-05,1.8617]
[1776483080841,56.76,77224.4,0.2,0.98801,1e-05,1.86553]
[1776483081687,56.76,77224.4,0.2,0.98801,1e-05,1.86553]
[1776483088024,56.76,77222.99,0.2,0.988,1e-05,1.86696]
[1776483088198,56.76,77222.99,0.2,0.988,1e-05,1.86696]
[1776483088247,56.76,77221.65,0.2,0.98799,1e-05,1.86841]
[1776483088888,56.76,77221.65,0.2,0.98799,1e-05,1.86841]
[1776483088941,56.76,77221.65,0.2,0.98799,1e-05,1.86841]
[1776483089033,56.76,77219.08,0.2,0.98797,1e-05,1.87155]
[1776483095023,56.76,77218.98,0.2,0.98798,1e-05,1.86958]
[1776483095201,56.76,77218.98,0.2,0.98798,1e-05,1.86958]
[1776483098446,56.76,77218.6,0.2,0.98797,1e-05,1.86992]
[1776483098617,56.76,77218.35,0.2,0.98797,1e-05,1.87005]
[1776483098690,56.76,77218.35,0.2,0.98797,1e-05,1.87005]
[1776483099973,56.76,77218.31,0.2,0.98797,1e-05,1.87004]
[1776483101988,56.76,77213.67,0.2,0.98793,1e-05,1.8756]
[1776483102994,56.76,77208.76,0.2,0.98789,1e-05,1.88154]
[1776483104855,56.75,77207.0,0.2,0.98787,1e-05,1.88362]
[1776483104937,56.75,77207.0,0.2,0.98787,1e-05,1.88362]
[1776483106017,56.75,77199.78,0.2,0.98781,1e-05,1.89234]
[1776483107024,56.75,77191.87,0.2,0.98773,1e-05,1.902]
[1776483108404,56.75,77191.87,0.2,0.98773,1e-05,1.902]
[1776483108439,56.75,77191.87,0.2,0.98773,1e-05,1.902]
[1776483108502,56.75,77192.85,0.2,0.98774,1e-05,1.90056]
[1776483109032,56.75,77192.85,0.2,0.98774,1e-05,1.90056]
[1776483109213,56.75,77192.85,0.2,0.98774,1e-05,1.90056]
[1776483117094,56.75,77192.31,0.2,0.98774,1e-05,1.90031]
[1776483118639,56.75,77192.31,0.2,0.98774,1e-05,1.90031]
[1776483118694,56.75,77191.39,0.2,0.98774,1e-05,1.90133]
[1776483119364,56.75,77191.39,0.2,0.98774,1e-05,1.90133]
[1776483119440,56.75,77191.39,0.2,0.98774,1e-05,1.90133]
[1776483119466,56.74,77191.01,0.2,0.98773,1e-05,1.90156]
[1776483125150,56.74,77190.41,0.2,0.98773,1e-05,1.9017]
[1776483130185,56.74,77190.05,0.2,0.98773,1e-05,1.90151]
[1776483132199,56.74,77178.74,0.2,0.98763,1e-05,1.91529]
[1776483133509,56.74,77178.74,0.2,0.98763,1e-05,1.91529]
[1776483133657,56.73,77176.97,0.2,0.98762,1e-05,1.91721]
[1776483133690,56.73,77176.97,0.2,0.98762,1e-05,1.91721]
[1776483134505,56.73,77176.97,0.2,0.98762,1e-05,1.91721]
[1776483134539,56.73,77176.97,0.2,0.98762,1e-05,1.91705]
[1776483134693,56.73,77176.97,0.2,0.98762,1e-05,1.91705]
[1776483141262,56.73,77176.2,0.2,0.98762,1e-05,1.91705]
[1776483146296,56.72,77172.59,0.2,0.98759,1e-05,1.9206]
[1776483152339,56.72,77171.57,0.2,0.9876,1e-05,1.91905]
[1776483158778,56.71,77171.89,0.2,0.98761,1e-05,1.91815]
[1776483160199,56.71,77171.89,0.2,0.98761,1e-05,1.91748]
[1776483160531,56.71,77171.89,0.2,0.98761,1e-05,1.91748]
[1776483160691,56.71,77171.89,0.2,0.98761,1e-05,1.91748]
[1776483160537,56.71,77171.89,0.2,0.98761,1e-05,1.91731]
[1776483165430,56.7,77178.1,0.2,0.98768,1e-05,1.90875]
[1776483166437,56.7,77164.34,0.2,0.98755,1e-05,1.92574]
[1776483167443,56.7,77159.6,0.2,0.9875,1e-05,1.93149]
[1776483172482,56.69,77154.17,0.2,0.98746,1e-05,1.93729]
[1776483173489,56.69,77149.97,0.2,0.98742,1e-05,1.94237]
[1776483175508,56.69,77165.87,0.2,0.98758,1e-05,1.92199]
[1776483176515,56.69,77162.01,0.2,0.98754,1e-05,1.92664]
[1776483178528,56.69,77167.86,0.2,0.9876,1e-05,1.91895]
[1776483179828,56.69,77170.36,0.2,0.98762,1e-05,1.91565]
[1776483179943,56.69,77170.36,0.2,0.98762,1e-05,1.91565]
[1776483182557,56.68,77178.43,0.2,0.9877,1e-05,1.90511]
[1776483185578,56.68,77183.6,0.2,0.98776,1e-05,1.89826]
[1776483186340,56.68,77183.6,0.2,0.98776,1e-05,1.89826]
[1776483186449,56.68,77183.6,0.2,0.98776,1e-05,1.89826]
[1776483188599,56.68,77194.57,0.2,0.98786,1e-05,1.88432]
[1776483189679,56.68,77194.57,0.2,0.98786,1e-05,1.88432]
[1776483189694,56.68,77194.57,0.2,0.98786,1e-05,1.88432]
[1776483191773,56.68,77197.04,0.2,0.98789,1e-05,1.88094]
[1776483191938,56.68,77197.04,0.2,0.98789,1e-05,1.88094]
[1776483192627,56.67,77197.19,0.2,0.98789,1e-05,1.88064]
[1776483194641,56.67,77202.1,0.2,0.98794,1e-05,1.8744]
[1776483195100,56.67,77202.1,0.2,0.98794,1e-05,1.8744]
[1776483195194,56.67,77202.1,0.2,0.98794,1e-05,1.8744]
[1776483200683,56.67,77201.54,0.2,0.98794,1e-05,1.87449]
[1776483201715,56.67,77201.54,0.2,0.98794,1e-05,1.87449]
[1776483201946,56.67,77201.47,0.2,0.98794,1e-05,1.87448]
[1776483202410,56.67,77201.47,0.2,0.98794,1e-05,1.87448]
[1776483202448,56.67,77201.47,0.2,0.98794,1e-05,1.87448]
[1776483202507,56.67,77201.47,0.2,0.98794,1e-05,1.87438]
[1776483205718,56.67,77197.6,0.2,0.9879,1e-05,1.87885]
[1776483206853,56.67,77194.45,0.2,0.98787,1e-05,1.88261]
[1776483206943,56.67,77194.45,0.2,0.98787,1e-05,1.88261]
[1776483212767,56.66,77193.87,0.2,0.98788,1e-05,1.88086]
[1776483218737,56.66,77195.47,0.2,0.9879,1e-05,1.87845]
[1776483218944,56.66,77196.34,0.2,0.98791,1e-05,1.87727]
[1776483219712,56.66,77196.34,0.2,0.98791,1e-05,1.87727]
[1776483219936,56.66,77197.23,0.2,0.98792,1e-05,1.87607]
[1776483220037,56.66,77198.2,0.2,0.98793,1e-05,1.87477]
[1776483221830,56.66,77202.55,0.2,0.98797,1e-05,1.86925]
[1776483222832,56.66,77202.55,0.2,0.98797,1e-05,1.86925]
[1776483222944,56.66,77202.55,0.2,0.98797,1e-05,1.86925]
[1776483223041,56.66,77206.9,0.2,0.98801,1e-05,1.86385]
[1776483223844,56.66,77211.53,0.2,0.98806,1e-05,1.85812]
[1776483228519,56.65,77212.41,0.2,0.98807,1e-05,1.85691]
[1776483228689,56.65,77212.41,0.2,0.98807,1e-05,1.85691]
[1776483229886,56.65,77216.72,0.2,0.98811,1e-05,1.85141]
[1776483231932,56.65,77218.5,0.2,0.98812,1e-05,1.84919]
[1776483232192,56.65,77218.5,0.2,0.98812,1e-05,1.84919]
[1776483232263,56.65,77217.3,0.2,0.98811,1e-05,1.85059]
[1776483233293,56.65,77217.3,0.2,0.98811,1e-05,1.85059]
[1776483233439,56.65,77217.3,0.2,0.98811,1e-05,1.85059]
[1776483238948,56.65,77215.99,0.2,0.9881,1e-05,1.85179]
[1776483240963,56.65,77212.41,0.2,0.98807,1e-05,1.85602]
[1776483241969,56.65,77212.41,0.2,0.98807,1e-05,1.85602]
[1776483242188,56.65,77212.41,0.2,0.98807,1e-05,1.85602]
[1776483242201,56.65,77208.7,0.2,0.98804,1e-05,1.86048]
[1776483244025,56.65,77207.79,0.2,0.98803,1e-05,1.86152]
[1776483244193,56.65,77207.79,0.2,0.98803,1e-05,1.86152]
[1776483244293,56.65,77207.39,0.2,0.98803,1e-05,1.86194]
[1776483246853,56.65,77206.84,0.2,0.98802,1e-05,1.86247]
[1776483246942,56.65,77206.84,0.2,0.98802,1e-05,1.86247]
[1776483252041,56.64,77205.98,0.2,0.98802,1e-05,1.86313]
[1776483256938,56.64,77206.3,0.2,0.98802,1e-05,1.8625]
[1776483257193,56.64,77206.3,0.2,0.98802,1e-05,1.8625]
[1776483258634,56.64,77206.3,0.2,0.98802,1e-05,1.86244]
[1776483258699,56.64,77206.3,0.2,0.98802,1e-05,1.86244]
[1776483258733,56.64,77206.26,0.2,0.98802,1e-05,1.86237]
[1776483264567,56.64,77205.45,0.2,0.98802,1e-05,1.86314]
[1776483264696,56.64,77205.45,0.2,0.98802,1e-05,1.86314]
[1776483265132,56.64,77196.84,0.2,0.98794,1e-05,1.87355]
[1776483266138,56.64,77191.48,0.2,0.98789,1e-05,1.88005]
[1776483271188,56.64,77191.85,0.2,0.9879,1e-05,1.87926]
[1776483271440,56.64,77191.85,0.2,0.9879,1e-05,1.87926]
[1776483271536,56.64,77191.54,0.2,0.98791,1e-05,1.87768]
[1776483277086,56.63,77191.79,0.2,0.98791,1e-05,1.87705]
[1776483278445,56.63,77192.0,0.2,0.98791,1e-05,1.87672]
[1776483285272,56.63,77191.73,0.2,0.98792,1e-05,1.87642]
[1776483286369,56.63,77191.73,0.2,0.98792,1e-05,1.87642]
[1776483286443,56.63,77191.73,0.2,0.98792,1e-05,1.87642]
[1776483286530,56.63,77191.73,0.2,0.98792,1e-05,1.87626]
[1776483287222,56.63,77191.73,0.2,0.98792,1e-05,1.87626]
[1776483287436,56.63,77191.73,0.2,0.98792,1e-05,1.87626]
[1776483294335,56.63,77191.69,0.2,0.98792,1e-05,1.87576]
[1776483299370,56.62,77193.39,0.2,0.98794,1e-05,1.87325]
[1776483304169,56.62,77195.38,0.2,0.98796,1e-05,1.87047]
[1776483304193,56.62,77195.38,0.2,0.98796,1e-05,1.87047]
[1776483304503,56.62,77195.38,0.2,0.98796,1e-05,1.87047]
[1776483304690,56.62,77195.38,0.2,0.98796,1e-05,1.87047]
[1776483304745,56.62,77195.79,0.2,0.98797,1e-05,1.86979]
[1776483310447,56.62,77194.53,0.2,0.98796,1e-05,1.87084]
[1776483314181,56.62,77194.47,0.2,0.98796,1e-05,1.87065]
[1776483314334,56.62,77194.47,0.2,0.98796,1e-05,1.87065]
[1776483314441,56.62,77194.47,0.2,0.98796,1e-05,1.87065]
[1776483314475,56.61,77194.67,0.2,0.98796,1e-05,1.87031]
[1776483321524,56.61,77196.29,0.2,0.98798,1e-05,1.8677]
[1776483325552,56.61,77200.9,0.2,0.98803,1e-05,1.86171]
[1776483326132,56.61,77200.9,0.2,0.98803,1e-05,1.86171]
[1776483326190,56.61,77200.9,0.2,0.98803,1e-05,1.86171]
[1776483326849,56.61,77200.9,0.2,0.98803,1e-05,1.86171]
[1776483326560,56.61,77205.26,0.2,0.98807,1e-05,1.85632]
[1776483326946,56.61,77205.26,0.2,0.98807,1e-05,1.85632]
[1776483333608,56.61,77205.19,0.2,0.98808,1e-05,1.85418]
[1776483338642,56.6,77205.37,0.2,0.98808,1e-05,1.85367]
[1776483341664,56.6,77201.46,0.2,0.98805,1e-05,1.85825]
[1776483342880,56.6,77200.17,0.2,0.98804,1e-05,1.85976]
[1776483342939,56.6,77200.17,0.2,0.98804,1e-05,1.85976]
[1776483343482,56.6,77200.17,0.2,0.98804,1e-05,1.85976]
[1776483343695,56.6,77200.17,0.2,0.98804,1e-05,1.85976]
[1776483343697,56.6,77200.17,0.2,0.98804,1e-05,1.8597]
[1776483348714,56.6,77199.58,0.2,0.98804,1e-05,1.86007]
[1776483350729,56.6,77194.46,0.2,0.98799,1e-05,1.86618]
[1776483351487,56.6,77194.46,0.2,0.98799,1e-05,1.86618]
[1776483351694,56.6,77194.46,0.2,0.98799,1e-05,1.86618]
[1776483351711,56.6,77194.46,0.2,0.98799,1e-05,1.86618]
[1776483351736,56.6,77193.91,0.2,0.98799,1e-05,1.86677]
[1776483351942,56.6,77193.91,0.2,0.98799,1e-05,1.86677]
[1776483357778,56.6,77192.34,0.2,0.98797,1e-05,1.86818]
[1776483362813,56.59,77192.68,0.2,0.98798,1e-05,1.86736]
[1776483363917,56.59,77193.18,0.2,0.98799,1e-05,1.86668]
[1776483363938,56.59,77193.18,0.2,0.98799,1e-05,1.86668]
[1776483364544,56.59,77193.18,0.2,0.98799,1e-05,1.86668]
[1776483364692,56.59,77193.18,0.2,0.98799,1e-05,1.86668]
[1776483364827,56.59,77193.1,0.2,0.98799,1e-05,1.8667]
[1776483373890,56.59,77192.63,0.2,0.98799,1e-05,1.8666]
[1776483375159,56.59,77191.88,0.2,0.98798,1e-05,1.86745]
[1776483375194,56.59,77191.88,0.2,0.98798,1e-05,1.86745]
[1776483375471,56.59,77191.88,0.2,0.98798,1e-05,1.86745]
[1776483375694,56.59,77191.88,0.2,0.98798,1e-05,1.86745]
[1776483375904,56.59,77190.01,0.2,0.98796,1e-05,1.86966]
[1776483376911,56.59,77186.09,0.2,0.98793,1e-05,1.87439]
[1776483377920,56.59,77182.58,0.2,0.9879,1e-05,1.87861]
[1776483379100,56.59,77182.58,0.2,0.9879,1e-05,1.87861]
[1776483379192,56.59,77182.58,0.2,0.9879,1e-05,1.87861]
[1776483379199,56.59,77180.99,0.2,0.98788,1e-05,1.88048]
[1776483382373,56.58,77180.92,0.2,0.98788,1e-05,1.88037]
[1776483382434,56.58,77171.41,0.2,0.98779,1e-05,1.892]
[1776483382954,56.58,77164.39,0.2,0.98773,1e-05,1.90058]
[1776483385654,56.58,77164.92,0.2,0.98773,1e-05,1.89978]
[1776483391010,56.58,77166.48,0.2,0.98777,1e-05,1.8951]
[1776483396045,56.57,77164.31,0.2,0.98775,1e-05,1.89712]
[1776483399634,56.57,77164.21,0.2,0.98775,1e-05,1.8971]
[1776483399693,56.57,77164.21,0.2,0.98775,1e-05,1.8971]
[1776483399793,56.57,77163.85,0.2,0.98775,1e-05,1.89713]
[1776483399994,56.57,77163.85,0.2,0.98775,1e-05,1.89713]
[1776483400191,56.57,77163.85,0.2,0.98775,1e-05,1.89713]
[1776483405109,56.57,77167.32,0.2,0.98779,1e-05,1.89214]
[1776483408113,56.56,77168.01,0.2,0.9878,1e-05,1.89103]
[1776483408196,56.56,77168.01,0.2,0.9878,1e-05,1.89103]
[1776483408332,56.56,77168.01,0.2,0.9878,1e-05,1.89103]
[1776483408445,56.56,77168.01,0.2,0.9878,1e-05,1.89103]
[1776483408541,56.56,77171.15,0.2,0.98783,1e-05,1.8869]
[1776483409137,56.56,77174.91,0.2,0.98786,1e-05,1.88226]
[1776483412158,56.56,77178.49,0.2,0.9879,1e-05,1.87752]
[1776483413020,56.56,77178.49,0.2,0.9879,1e-05,1.87752]
[1776483413196,56.56,77178.49,0.2,0.9879,1e-05,1.87752]
[1776483413381,56.56,77178.49,0.2,0.9879,1e-05,1.87752]
[1776483413445,56.56,77178.49,0.2,0.9879,1e-05,1.87752]
[1776483413475,56.56,77178.82,0.2,0.9879,1e-05,1.87701]
[1776483419207,56.56,77180.06,0.2,0.98792,1e-05,1.87488]
[1776483420480,56.56,77180.06,0.2,0.98792,1e-05,1.87488]
[1776483420692,56.56,77180.06,0.2,0.98792,1e-05,1.87488]
[1776483420775,56.56,77180.06,0.2,0.98792,1e-05,1.87488]
[1776483420941,56.56,77180.06,0.2,0.98792,1e-05,1.87488]
[1776483420797,56.55,77180.06,0.2,0.98792,1e-05,1.87468]
[1776483422228,56.55,77176.67,0.2,0.98789,1e-05,1.87874]
[1776483427263,56.55,77175.41,0.2,0.98788,1e-05,1.87974]
[1776483429123,56.55,77175.37,0.2,0.98788,1e-05,1.87968]
[1776483429196,56.55,77175.37,0.2,0.98788,1e-05,1.87968]
[1776483429246,56.55,77175.37,0.2,0.98788,1e-05,1.87968]
[1776483429439,56.55,77175.37,0.2,0.98788,1e-05,1.87968]
[1776483429452,56.55,77175.37,0.2,0.98788,1e-05,1.87957]
[1776483436339,56.54,77183.18,0.2,0.98796,1e-05,1.86923]
[1776483437943,56.54,77183.18,0.2,0.98796,1e-05,1.86923]
[1776483437346,56.54,77192.01,0.2,0.98804,1e-05,1.85835]
[1776483438193,56.54,77192.01,0.2,0.98804,1e-05,1.85835]
[1776483438435,56.54,77192.01,0.2,0.98804,1e-05,1.85835]
[1776483438700,56.54,77192.01,0.2,0.98804,1e-05,1.85835]
[1776483438794,56.54,77193.03,0.2,0.98806,1e-05,1.85697]
[1776483441374,56.54,77200.03,0.2,0.98812,1e-05,1.84832]
[1776483442381,56.54,77203.6,0.2,0.98815,1e-05,1.84393]
[1776483443848,56.54,77203.6,0.2,0.98815,1e-05,1.84393]
[1776483443944,56.54,77203.6,0.2,0.98815,1e-05,1.84393]
[1776483443949,56.54,77205.69,0.2,0.98817,1e-05,1.84132]
[1776483444306,56.54,77205.69,0.2,0.98817,1e-05,1.84132]
[1776483444440,56.54,77205.69,0.2,0.98817,1e-05,1.84132]
[1776483450349,56.54,77205.24,0.2,0.98817,1e-05,1.84168]
[1776483450440,56.54,77205.24,0.2,0.98817,1e-05,1.84168]
[1776483450846,56.54,77205.24,0.2,0.98817,1e-05,1.84168]
[1776483450945,56.54,77205.24,0.2,0.98817,1e-05,1.84168]
[1776483450947,56.54,77205.55,0.2,0.98817,1e-05,1.84123]
[1776483456479,56.54,77208.34,0.2,0.98821,1e-05,1.83595]
[1776483457422,56.54,77208.34,0.2,0.98821,1e-05,1.83595]
[1776483457440,56.54,77208.34,0.2,0.98821,1e-05,1.83595]
[1776483457795,56.54,77208.34,0.2,0.98821,1e-05,1.83595]
[1776483457808,56.54,77208.34,0.2,0.98821,1e-05,1.83595]
[1776483457896,56.54,77208.34,0.2,0.98821,1e-05,1.8359]
[1776483458492,56.54,77211.98,0.2,0.98825,1e-05,1.83151]
[1776483459689,56.54,77211.98,0.2,0.98825,1e-05,1.83151]
[1776483459696,56.54,77215.03,0.2,0.98827,1e-05,1.82779]
[1776483461558,56.54,77214.06,0.2,0.98826,1e-05,1.82896]
[1776483461697,56.54,77214.06,0.2,0.98826,1e-05,1.82896]
[1776483461764,56.54,77214.06,0.2,0.98826,1e-05,1.82896]
[1776483461944,56.54,77214.06,0.2,0.98826,1e-05,1.82896]
[1776483461965,56.54,77219.01,0.2,0.98831,1e-05,1.82299]
[1776483467557,56.54,77220.49,0.2,0.98832,1e-05,1.8212]
[1776483469492,56.54,77217.99,0.2,0.9883,1e-05,1.82421]
[1776483469694,56.54,77217.99,0.2,0.9883,1e-05,1.82421]
[1776483469795,56.54,77217.77,0.2,0.9883,1e-05,1.82446]
[1776483471067,56.54,77217.19,0.2,0.98829,1e-05,1.82516]
[1776483471199,56.54,77217.19,0.2,0.98829,1e-05,1.82516]
[1776483480647,56.54,77216.42,0.2,0.98829,1e-05,1.82598]
[1776483487696,56.54,77215.8,0.2,0.98828,1e-05,1.82667]
[1776483491261,56.54,77215.36,0.2,0.98828,1e-05,1.82717]
[1776483491441,56.54,77215.36,0.2,0.98828,1e-05,1.82717]
[1776483492098,56.54,77215.36,0.2,0.98828,1e-05,1.82717]
[1776483492199,56.54,77215.36,0.2,0.98828,1e-05,1.82717]
[1776483492730,56.54,77215.32,0.2,0.98828,1e-05,1.82721]
[1776483495752,56.54,77211.14,0.2,0.98824,1e-05,1.83222]
[1776483496142,56.54,77211.14,0.2,0.98824,1e-05,1.83222]
[1776483496193,56.54,77211.14,0.2,0.98824,1e-05,1.83222]
[1776483500637,56.54,77209.36,0.2,0.98822,1e-05,1.83431]
[1776483500690,56.54,77209.36,0.2,0.98822,1e-05,1.83431]
[1776483500787,56.54,77208.4,0.2,0.98822,1e-05,1.83544]
[1776483501460,56.54,77208.4,0.2,0.98822,1e-05,1.83544]
[1776483501700,56.54,77208.4,0.2,0.98822,1e-05,1.83544]
[1776483506829,56.54,77207.66,0.2,0.98821,1e-05,1.83623]
[1776483512871,56.54,77207.56,0.2,0.98822,1e-05,1.83449]
[1776483522941,56.53,77207.56,0.2,0.98822,1e-05,1.83439]
[1776483528983,56.53,77207.18,0.2,0.98822,1e-05,1.83481]
[1776483542074,56.53,77206.81,0.2,0.98821,1e-05,1.8352]
[1776483550933,56.53,77206.81,0.2,0.98821,1e-05,1.8352]
[1776483551034,56.53,77205.38,0.2,0.9882,1e-05,1.8369]
[1776483551190,56.53,77205.38,0.2,0.9882,1e-05,1.8369]
[1776483551744,56.53,77205.38,0.2,0.9882,1e-05,1.8369]
[1776483551952,56.53,77205.38,0.2,0.9882,1e-05,1.8369]
[1776483551976,56.53,77203.96,0.2,0.98819,1e-05,1.83861]
[1776483557179,56.53,77203.41,0.2,0.98818,1e-05,1.83925]
[1776483558812,56.53,77203.41,0.2,0.98818,1e-05,1.83925]
[1776483558939,56.53,77203.41,0.2,0.98818,1e-05,1.83925]
[1776483559020,56.53,77202.22,0.2,0.98817,1e-05,1.84067]
[1776483559225,56.53,77202.22,0.2,0.98817,1e-05,1.84067]
[1776483559444,56.53,77202.22,0.2,0.98817,1e-05,1.84067]
[1776483562214,56.53,77197.86,0.2,0.98813,1e-05,1.84591]
[1776483563473,56.53,77197.86,0.2,0.98813,1e-05,1.84591]
[1776483563691,56.53,77197.86,0.2,0.98813,1e-05,1.84591]
[1776483569263,56.53,77197.3,0.2,0.98813,1e-05,1.84637]
[1776483570995,56.53,77197.3,0.2,0.98813,1e-05,1.84637]
[1776483571096,56.53,77197.04,0.2,0.98814,1e-05,1.84485]
[1776483571186,56.53,77197.04,0.2,0.98814,1e-05,1.84485]
[1776483571727,56.53,77197.04,0.2,0.98814,1e-05,1.84485]
[1776483571944,56.53,77197.04,0.2,0.98814,1e-05,1.84485]
[1776483572000,56.53,77197.01,0.2,0.98814,1e-05,1.84484]
[1776483577320,56.53,77187.74,0.2,0.98806,1e-05,1.85591]
[1776483578739,56.53,77187.74,0.2,0.98806,1e-05,1.85591]
[1776483578936,56.53,77187.74,0.2,0.98806,1e-05,1.85591]
[1776483579037,56.53,77186.12,0.2,0.98804,1e-05,1.85776]
[1776483580169,56.53,77185.26,0.2,0.98803,1e-05,1.85881]
[1776483580190,56.53,77185.26,0.2,0.98803,1e-05,1.85881]
[1776483585405,56.53,77185.33,0.2,0.98804,1e-05,1.85841]
[1776483585438,56.53,77185.33,0.2,0.98804,1e-05,1.85841]
[1776483585506,56.53,77185.33,0.2,0.98804,1e-05,1.85835]
[1776483586200,56.53,77185.33,0.2,0.98804,1e-05,1.85835]
[1776483586439,56.53,77185.33,0.2,0.98804,1e-05,1.85835]
[1776483591079,56.53,77182.78,0.2,0.98802,1e-05,1.86123]
[1776483590411,56.53,77180.23,0.2,0.98799,1e-05,1.86429]
[1776483591190,56.53,77180.23,0.2,0.98799,1e-05,1.86429]
[1776483591970,56.53,77180.23,0.2,0.98799,1e-05,1.86429]
[1776483591976,56.52,77180.97,0.2,0.988,1e-05,1.86325]
[1776483592193,56.52,77180.97,0.2,0.988,1e-05,1.86325]
[1776483597459,56.52,77178.44,0.2,0.98798,1e-05,1.866]
[1776483600046,56.52,77178.44,0.2,0.98798,1e-05,1.866]
[1776483600193,56.52,77178.52,0.2,0.98798,1e-05,1.86575]
[1776483600990,56.52,77178.52,0.2,0.98798,1e-05,1.86575]
[1776483601092,56.52,77177.78,0.2,0.98798,1e-05,1.86651]
[1776483601203,56.52,77177.78,0.2,0.98798,1e-05,1.86651]
[1776483606346,56.52,77177.29,0.2,0.98797,1e-05,1.8668]
[1776483608787,56.52,77177.32,0.2,0.98797,1e-05,1.86668]
[1776483609690,56.52,77176.11,0.2,0.98796,1e-05,1.86793]
[1776483609787,56.52,77174.94,0.2,0.98795,1e-05,1.86928]
[1776483610178,56.52,77174.94,0.2,0.98795,1e-05,1.86928]
[1776483610199,56.52,77174.94,0.2,0.98795,1e-05,1.86928]
[1776483615587,56.51,77174.7,0.2,0.98796,1e-05,1.86916]
[1776483620623,56.51,77174.77,0.2,0.98796,1e-05,1.86866]
[1776483622254,56.51,77174.77,0.2,0.98796,1e-05,1.86849]
[1776483622442,56.51,77174.77,0.2,0.98796,1e-05,1.86849]
[1776483622637,56.51,77179.1,0.2,0.988,1e-05,1.86319]
[1776483623699,56.51,77179.1,0.2,0.988,1e-05,1.86319]
[1776483623738,56.51,77179.35,0.2,0.988,1e-05,1.8628]
[1776483626815,56.51,77179.4,0.2,0.988,1e-05,1.8626]
[1776483626946,56.51,77179.4,0.2,0.988,1e-05,1.8626]
[1776483631701,56.51,77189.06,0.2,0.98811,1e-05,1.84864]
[1776483632448,56.51,77189.06,0.2,0.98811,1e-05,1.84864]
[1776483632695,56.51,77189.06,0.2,0.98811,1e-05,1.84864]
[1776483633675,56.51,77189.66,0.2,0.98811,1e-05,1.8478]
[1776483633701,56.51,77189.66,0.2,0.98811,1e-05,1.8478]
[1776483633715,56.51,77189.99,0.2,0.98812,1e-05,1.8474]
[1776483638750,56.5,77190.28,0.2,0.98812,1e-05,1.84681]
[1776483643785,56.5,77189.81,0.2,0.98812,1e-05,1.84713]
[1776483644391,56.5,77189.81,0.2,0.98812,1e-05,1.84713]
[1776483644438,56.5,77189.81,0.2,0.98812,1e-05,1.84713]
[1776483644792,56.5,77184.11,0.2,0.98807,1e-05,1.85402]
[1776483649828,56.5,77182.74,0.2,0.98806,1e-05,1.85532]
[1776483654870,56.5,77181.46,0.2,0.98805,1e-05,1.85662]
[1776483654943,56.5,77181.46,0.2,0.98805,1e-05,1.85662]
[1776483656345,56.5,77181.39,0.2,0.98805,1e-05,1.85657]
[1776483656440,56.5,77181.39,0.2,0.98805,1e-05,1.85657]
[1776483657885,56.5,77181.62,0.2,0.98805,1e-05,1.85615]
[1776483662921,56.49,77182.14,0.2,0.98806,1e-05,1.85519]
[1776483668963,56.49,77181.89,0.2,0.98806,1e-05,1.85511]
[1776483673837,56.49,77181.93,0.2,0.98806,1e-05,1.85482]
[1776483673941,56.49,77181.93,0.2,0.98806,1e-05,1.85482]
[1776483678027,56.49,77185.28,0.2,0.98809,1e-05,1.85043]
[1776483678770,56.49,77185.28,0.2,0.98809,1e-05,1.85043]
[1776483678938,56.49,77185.28,0.2,0.98809,1e-05,1.85043]
[1776483679035,56.49,77185.54,0.2,0.9881,1e-05,1.85006]
[1776483679614,56.49,77185.54,0.2,0.9881,1e-05,1.85006]
[1776483679700,56.49,77185.54,0.2,0.9881,1e-05,1.85006]
[1776483686084,56.49,77187.07,0.2,0.98811,1e-05,1.84784]
[1776483691119,56.49,77187.0,0.2,0.98813,1e-05,1.8459]
[1776483693133,56.48,77181.9,0.2,0.98808,1e-05,1.85201]
[1776483693807,56.48,77181.9,0.2,0.98808,1e-05,1.85201]
[1776483693943,56.48,77181.9,0.2,0.98808,1e-05,1.85201]
[1776483695053,56.48,77180.71,0.2,0.98807,1e-05,1.8534]
[1776483695202,56.48,77180.71,0.2,0.98807,1e-05,1.8534]
[1776483695147,56.48,77180.33,0.2,0.98807,1e-05,1.8538]
[1776483700181,56.48,77180.26,0.2,0.98807,1e-05,1.85358]
[1776483700997,56.48,77180.26,0.2,0.98807,1e-05,1.85358]
[1776483701195,56.48,77180.26,0.2,0.98807,1e-05,1.85358]
[1776483706224,56.48,77183.71,0.2,0.9881,1e-05,1.84902]
[1776483707115,56.48,77183.71,0.2,0.9881,1e-05,1.84902]
[1776483707187,56.48,77183.71,0.2,0.9881,1e-05,1.84902]
[1776483708022,56.48,77184.28,0.2,0.98811,1e-05,1.84828]
[1776483708205,56.48,77184.28,0.2,0.98811,1e-05,1.84828]
[1776483708043,56.48,77184.28,0.2,0.98811,1e-05,1.84823]
[1776483718308,56.48,77186.61,0.2,0.98813,1e-05,1.84493]
[1776483720997,56.48,77186.76,0.2,0.98813,1e-05,1.8447]
[1776483721197,56.48,77186.76,0.2,0.98813,1e-05,1.8447]
[1776483727371,56.47,77187.92,0.2,0.98815,1e-05,1.84296]
[1776483733413,56.47,77187.65,0.2,0.98815,1e-05,1.84304]
[1776483739455,56.47,77187.99,0.2,0.98815,1e-05,1.84238]
[1776483740344,56.47,77187.99,0.2,0.98815,1e-05,1.84238]
[1776483740444,56.47,77187.99,0.2,0.98815,1e-05,1.84238]
[1776483740544,56.47,77187.99,0.2,0.98815,1e-05,1.84234]
[1776483741734,56.47,77187.99,0.2,0.98815,1e-05,1.84234]
[1776483741934,56.47,77187.99,0.2,0.98815,1e-05,1.84234]
[1776483747511,56.47,77187.77,0.2,0.98815,1e-05,1.84231]
[1776483752546,56.47,77187.6,0.2,0.98816,1e-05,1.84054]
[1776483757581,56.47,77187.66,0.2,0.98817,1e-05,1.84027]
[1776483762615,56.47,77187.35,0.2,0.98816,1e-05,1.84045]
[1776483773693,56.46,77187.31,0.2,0.98817,1e-05,1.84007]
[1776483783763,56.46,77187.31,0.2,0.98817,1e-05,1.83969]
[1776483796865,56.46,77187.31,0.2,0.98817,1e-05,1.8392]
[1776483803917,56.46,77187.28,0.2,0.98817,1e-05,1.83898]
[1776483808952,56.45,77187.45,0.2,0.98818,1e-05,1.83858]
[1776483809997,56.45,77187.45,0.2,0.98818,1e-05,1.83858]
[1776483810200,56.45,77187.45,0.2,0.98818,1e-05,1.83858]
[1776483810227,56.45,77191.43,0.2,0.98821,1e-05,1.83369]
[1776483812095,56.45,77191.83,0.2,0.98822,1e-05,1.83321]
[1776483812193,56.45,77191.83,0.2,0.98822,1e-05,1.83321]
[1776483812300,56.45,77192.73,0.2,0.98824,1e-05,1.8303]
[1776483819022,56.45,77192.41,0.2,0.98824,1e-05,1.83054]
[1776483821042,56.45,77202.96,0.2,0.98833,1e-05,1.8178]
[1776483822492,56.45,77202.81,0.2,0.98833,1e-05,1.81798]
[1776483822693,56.45,77202.81,0.2,0.98833,1e-05,1.81798]
[1776483823055,56.45,77202.84,0.2,0.98833,1e-05,1.81795]
[1776483825070,56.45,77197.92,0.2,0.98829,1e-05,1.82387]
[1776483831112,56.45,77197.82,0.2,0.98829,1e-05,1.82397]
[1776483835566,56.45,77198.94,0.2,0.9883,1e-05,1.82263]
[1776483841185,56.45,77199.98,0.2,0.9883,1e-05,1.82144]
[1776483844208,56.45,77196.0,0.2,0.98827,1e-05,1.82626]
[1776483844460,56.45,77196.0,0.2,0.98827,1e-05,1.82626]
[1776483844695,56.45,77196.0,0.2,0.98827,1e-05,1.82626]
[1776483845216,56.45,77195.82,0.2,0.98827,1e-05,1.82649]
[1776483851258,56.45,77196.08,0.2,0.98827,1e-05,1.82622]
[1776483856293,56.45,77193.5,0.2,0.98824,1e-05,1.82937]
[1776483867372,56.45,77194.21,0.2,0.98825,1e-05,1.82862]
[1776483873546,56.45,77194.1,0.2,0.98826,1e-05,1.82705]
[1776483879457,56.46,77194.07,0.2,0.98826,1e-05,1.82722]
[1776483886026,56.46,77194.07,0.2,0.98826,1e-05,1.8273]
[1776483887707,56.46,77192.61,0.2,0.98824,1e-05,1.82912]
[1776483893554,56.46,77191.58,0.2,0.98823,1e-05,1.83043]
[1776483900421,56.46,77191.58,0.2,0.98823,1e-05,1.83043]
[1776483902645,56.46,77191.75,0.2,0.98824,1e-05,1.83024]
[1776483902695,56.46,77191.75,0.2,0.98824,1e-05,1.83024]
[1776483902852,56.46,77191.75,0.2,0.98824,1e-05,1.83024]
[1776483902947,56.46,77191.75,0.2,0.98824,1e-05,1.83024]
[1776483903012,56.46,77191.72,0.2,0.98824,1e-05,1.83027]
[1776483908783,56.46,77194.52,0.2,0.98826,1e-05,1.82685]
[1776483908942,56.46,77194.52,0.2,0.98826,1e-05,1.82685]
[1776483908988,56.46,77191.91,0.2,0.98824,1e-05,1.83]
[1776483909667,56.46,77183.65,0.2,0.98816,1e-05,1.83998]
[1776483910674,56.46,77178.5,0.2,0.98812,1e-05,1.84621]
[1776483912132,56.46,77178.5,0.2,0.98812,1e-05,1.84621]
[1776483913494,56.46,77178.55,0.2,0.98812,1e-05,1.84603]
[1776483918730,56.45,77178.33,0.2,0.98812,1e-05,1.8461]
[1776483921741,56.45,77178.47,0.2,0.98812,1e-05,1.84585]
[1776483921942,56.45,77178.47,0.2,0.98812,1e-05,1.84585]
[1776483922040,56.45,77178.51,0.2,0.98812,1e-05,1.84576]
[1776483922736,56.45,77178.51,0.2,0.98812,1e-05,1.84576]
[1776483922938,56.45,77178.51,0.2,0.98812,1e-05,1.84576]
[1776483924773,56.45,77183.99,0.2,0.98817,1e-05,1.839]
[1776483927902,56.45,77185.44,0.2,0.98818,1e-05,1.83718]
[1776483927939,56.45,77185.44,0.2,0.98818,1e-05,1.83718]
[1776483928220,56.45,77185.44,0.2,0.98818,1e-05,1.83718]
[1776483928436,56.45,77185.44,0.2,0.98818,1e-05,1.83718]
[1776483928272,56.45,77185.52,0.2,0.98818,1e-05,1.83704]
[1776483930814,56.45,77188.64,0.2,0.98821,1e-05,1.83321]
[1776483934179,56.45,77188.95,0.2,0.98823,1e-05,1.83105]
[1776483934189,56.45,77188.95,0.2,0.98823,1e-05,1.83105]
[1776483934203,56.45,77190.32,0.2,0.98824,1e-05,1.82935]
[1776483934960,56.45,77190.32,0.2,0.98824,1e-05,1.82935]
[1776483935202,56.45,77190.32,0.2,0.98824,1e-05,1.82935]
[1776483940885,56.45,77191.47,0.2,0.98825,1e-05,1.82786]
[1776483945920,56.45,77191.6,0.2,0.98825,1e-05,1.82761]
[1776483951213,56.45,77191.88,0.2,0.98826,1e-05,1.82719]
[1776483951443,56.45,77191.88,0.2,0.98826,1e-05,1.82719]
[1776483951258,56.45,77191.64,0.2,0.98825,1e-05,1.82744]
[1776483951600,56.45,77191.64,0.2,0.98825,1e-05,1.82744]
[1776483951693,56.45,77191.64,0.2,0.98825,1e-05,1.82744]
[1776483957003,56.45,77193.07,0.2,0.98827,1e-05,1.82561]
[1776483965060,56.45,77192.42,0.2,0.98826,1e-05,1.82622]
[1776483972493,56.45,77192.42,0.2,0.98826,1e-05,1.82617]
[1776483972707,56.45,77192.42,0.2,0.98826,1e-05,1.82617]
[1776483972977,56.45,77192.42,0.2,0.98826,1e-05,1.82617]
[1776483973193,56.45,77192.42,0.2,0.98826,1e-05,1.82617]
[1776483973292,56.45,77193.07,0.2,0.98827,1e-05,1.82521]
[1776483979158,56.45,77192.61,0.2,0.98827,1e-05,1.82561]
[1776483984363,56.45,77192.94,0.2,0.98827,1e-05,1.82511]
[1776483984438,56.45,77192.94,0.2,0.98827,1e-05,1.82511]
[1776483984464,56.44,77194.19,0.2,0.98828,1e-05,1.82357]
[1776483985022,56.44,77194.19,0.2,0.98828,1e-05,1.82357]
[1776483985190,56.44,77194.19,0.2,0.98828,1e-05,1.82357]
[1776483991242,56.44,77195.18,0.2,0.9883,1e-05,1.82047]
[1776483993256,56.44,77191.0,0.2,0.98827,1e-05,1.82547]
[1776483993992,56.44,77191.0,0.2,0.98827,1e-05,1.82547]
[1776483994198,56.44,77191.0,0.2,0.98827,1e-05,1.82547]
[1776483994411,56.44,77191.0,0.2,0.98827,1e-05,1.82547]
[1776483994448,56.44,77191.0,0.2,0.98827,1e-05,1.82547]
[1776483994493,56.44,77191.0,0.2,0.98827,1e-05,1.82545]
[1776484000305,56.44,77190.55,0.2,0.98826,1e-05,1.82584]
[1776484006013,56.44,77190.18,0.2,0.98826,1e-05,1.82618]
[1776484006199,56.44,77190.18,0.2,0.98826,1e-05,1.82618]
[1776484006426,56.44,77190.18,0.2,0.98826,1e-05,1.82618]
[1776484006446,56.44,77190.18,0.2,0.98826,1e-05,1.82618]
[1776484006527,56.44,77190.71,0.2,0.98827,1e-05,1.82549]
[1776484014403,56.44,77191.19,0.2,0.98827,1e-05,1.82471]
[1776484024473,56.44,77191.19,0.2,0.98827,1e-05,1.82447]
[1776484030515,56.44,77191.15,0.2,0.98827,1e-05,1.82437]
[1776484035550,56.44,77191.84,0.2,0.98828,1e-05,1.82341]
[1776484037826,56.44,77192.37,0.2,0.98829,1e-05,1.82274]
[1776484037942,56.44,77192.37,0.2,0.98829,1e-05,1.82274]
[1776484038353,56.44,77192.37,0.2,0.98829,1e-05,1.82274]
[1776484038439,56.44,77192.37,0.2,0.98829,1e-05,1.82274]
[1776484038455,56.44,77192.37,0.2,0.98829,1e-05,1.8227]
[1776484044612,56.44,77192.53,0.2,0.98829,1e-05,1.82237]
[1776484051662,56.44,77191.98,0.2,0.9883,1e-05,1.82112]
[1776484053310,56.44,77191.98,0.2,0.9883,1e-05,1.82112]
[1776484053442,56.44,77191.98,0.2,0.9883,1e-05,1.82112]
[1776484053538,56.43,77191.98,0.2,0.9883,1e-05,1.82107]
[1776484053743,56.43,77191.98,0.2,0.9883,1e-05,1.82107]
[1776484053942,56.43,77191.98,0.2,0.9883,1e-05,1.82107]
[1776484059719,56.43,77192.43,0.2,0.9883,1e-05,1.82041]
[1776484066768,56.43,77192.16,0.2,0.9883,1e-05,1.82059]
[1776484074824,56.43,77192.19,0.2,0.9883,1e-05,1.8204]
[1776484079116,56.43,77192.15,0.2,0.9883,1e-05,1.82041]
[1776484079192,56.43,77192.15,0.2,0.9883,1e-05,1.82041]
[1776484079217,56.43,77191.87,0.2,0.9883,1e-05,1.82071]
[1776484079692,56.43,77191.87,0.2,0.9883,1e-05,1.82071]
[1776484079944,56.43,77191.87,0.2,0.9883,1e-05,1.82071]
[1776484082880,56.43,77187.11,0.2,0.98826,1e-05,1.82637]
[1776484083691,56.43,77187.11,0.2,0.98826,1e-05,1.82637]
[1776484083956,56.43,77187.11,0.2,0.98826,1e-05,1.82637]
[1776484084085,56.43,77187.11,0.2,0.98826,1e-05,1.82637]
[1776484084195,56.43,77187.11,0.2,0.98826,1e-05,1.82637]
[1776484084295,56.43,77183.14,0.2,0.98822,1e-05,1.8311]
[1776484089750,56.43,77181.69,0.2,0.98821,1e-05,1.8327]
[1776484089944,56.43,77181.69,0.2,0.98821,1e-05,1.8327]
[1776484090028,56.43,77181.69,0.2,0.98821,1e-05,1.8327]
[1776484090189,56.43,77181.69,0.2,0.98821,1e-05,1.8327]
[1776484090229,56.43,77178.66,0.2,0.98818,1e-05,1.83634]
[1776484101006,56.43,77177.54,0.2,0.98818,1e-05,1.83723]
[1776484102409,56.43,77177.54,0.2,0.98818,1e-05,1.83723]
[1776484102444,56.43,77177.54,0.2,0.98818,1e-05,1.83723]
[1776484112083,56.42,77177.27,0.2,0.98819,1e-05,1.83537]
[1776484118125,56.42,77177.27,0.2,0.98819,1e-05,1.83517]
[1776484128453,56.42,77177.27,0.2,0.98819,1e-05,1.83517]
[1776484128539,56.42,77177.18,0.2,0.98819,1e-05,1.83495]
[1776484128696,56.42,77177.18,0.2,0.98819,1e-05,1.83495]
[1776484128824,56.42,77177.18,0.2,0.98819,1e-05,1.83495]
[1776484128945,56.42,77177.18,0.2,0.98819,1e-05,1.83495]
[1776484129201,56.42,77176.93,0.2,0.98819,1e-05,1.83525]
[1776484138265,56.42,77176.73,0.2,0.98819,1e-05,1.83523]
[1776484143302,56.42,77176.56,0.2,0.98819,1e-05,1.83531]
[1776484147334,56.42,77188.88,0.2,0.9883,1e-05,1.82032]
[1776484148341,56.42,77196.23,0.2,0.98837,1e-05,1.81147]
[1776484149505,56.42,77196.23,0.2,0.98837,1e-05,1.81147]
[1776484149659,56.42,77198.88,0.2,0.98839,1e-05,1.80831]
[1776484150081,56.42,77198.88,0.2,0.98839,1e-05,1.80831]
[1776484154383,56.42,77207.64,0.2,0.98847,1e-05,1.79798]
[1776484155064,56.42,77207.64,0.2,0.98847,1e-05,1.79798]
[1776484155390,56.42,77212.42,0.2,0.98851,1e-05,1.79233]
[1776484160425,56.42,77213.14,0.2,0.98852,1e-05,1.79175]
[1776484165460,56.42,77213.79,0.2,0.98852,1e-05,1.79125]
[1776484167475,56.42,77209.62,0.2,0.98848,1e-05,1.79632]
[1776484169443,56.42,77209.86,0.2,0.98848,1e-05,1.79608]
[1776484169692,56.42,77209.86,0.2,0.98848,1e-05,1.79608]
[1776484169489,56.42,77209.78,0.2,0.98848,1e-05,1.79622]
[1776484170183,56.42,77209.78,0.2,0.98848,1e-05,1.79622]
[1776484170445,56.42,77209.78,0.2,0.98848,1e-05,1.79622]
[1776484177551,56.43,77208.06,0.2,0.98847,1e-05,1.7969]
[1776484178748,56.43,77208.06,0.2,0.98847,1e-05,1.7969]
[1776484178938,56.43,77208.06,0.2,0.98847,1e-05,1.7969]
[1776484179502,56.43,77208.06,0.2,0.98847,1e-05,1.7969]
[1776484179693,56.43,77208.06,0.2,0.98847,1e-05,1.7969]
[1776484179565,56.43,77207.82,0.2,0.98847,1e-05,1.79728]
[1776484185617,56.43,77207.61,0.2,0.98847,1e-05,1.7978]
[1776484190652,56.43,77208.13,0.2,0.98847,1e-05,1.7974]
[1776484195687,56.43,77208.3,0.2,0.98847,1e-05,1.79741]
[1776484200271,56.43,77209.61,0.2,0.98848,1e-05,1.79602]
[1776484200439,56.43,77209.61,0.2,0.98848,1e-05,1.79602]
[1776484200722,56.43,77211.43,0.2,0.9885,1e-05,1.7939]
[1776484200950,56.43,77211.43,0.2,0.9885,1e-05,1.7939]
[1776484201199,56.43,77211.43,0.2,0.9885,1e-05,1.7939]
[1776484207224,56.43,77211.33,0.2,0.98849,1e-05,1.79421]
[1776484207482,56.43,77211.33,0.2,0.98849,1e-05,1.79421]
[1776484207547,56.43,77214.16,0.2,0.98852,1e-05,1.79094]
[1776484207778,56.43,77223.47,0.2,0.9886,1e-05,1.77996]
[1776484209523,56.43,77223.47,0.2,0.9886,1e-05,1.77996]
[1776484209701,56.43,77223.47,0.2,0.9886,1e-05,1.77996]
[1776484209624,56.44,77230.05,0.2,0.98866,1e-05,1.77235]
[1776484215118,56.44,77230.88,0.2,0.98866,1e-05,1.7717]
[1776484215193,56.44,77230.88,0.2,0.98866,1e-05,1.7717]
[1776484215527,56.44,77230.88,0.2,0.98866,1e-05,1.7717]
[1776484215696,56.44,77230.88,0.2,0.98866,1e-05,1.7717]
[1776484215539,56.44,77232.33,0.2,0.98868,1e-05,1.77017]
[1776484218856,56.44,77235.71,0.2,0.9887,1e-05,1.76645]
[1776484220245,56.44,77235.71,0.2,0.9887,1e-05,1.76645]
[1776484220447,56.44,77235.71,0.2,0.9887,1e-05,1.76645]
[1776484225905,56.44,77236.43,0.2,0.98871,1e-05,1.76621]
[1776484230940,56.45,77236.4,0.2,0.9887,1e-05,1.76667]
[1776484241011,56.45,77233.61,0.2,0.98868,1e-05,1.76904]
[1776484242315,56.45,77233.61,0.2,0.98868,1e-05,1.76904]
[1776484242416,56.45,77220.63,0.2,0.98857,1e-05,1.78444]
[1776484243363,56.45,77220.63,0.2,0.98857,1e-05,1.78444]
[1776484243401,56.45,77220.98,0.2,0.98857,1e-05,1.78407]
[1776484244985,56.45,77220.98,0.2,0.98857,1e-05,1.78407]
[1776484245372,56.45,77220.98,0.2,0.98857,1e-05,1.78407]
[1776484245379,56.45,77220.98,0.2,0.98857,1e-05,1.78416]
[1776484252088,56.46,77220.94,0.2,0.98857,1e-05,1.78454]
[1776484253360,56.46,77220.94,0.2,0.98857,1e-05,1.78454]
[1776484253436,56.46,77220.94,0.2,0.98857,1e-05,1.78454]
[1776484253462,56.46,77220.94,0.2,0.98857,1e-05,1.78459]
[1776484254402,56.46,77220.94,0.2,0.98857,1e-05,1.78459]
[1776484254440,56.46,77220.94,0.2,0.98857,1e-05,1.78459]
[1776484257347,56.46,77220.94,0.2,0.98856,1e-05,1.78468]
[1776484257368,56.46,77229.86,0.2,0.98864,1e-05,1.77424]
[1776484258136,56.46,77233.72,0.2,0.98868,1e-05,1.76977]
[1776484259143,56.46,77224.07,0.2,0.98859,1e-05,1.78122]
[1776484260150,56.46,77223.09,0.2,0.98858,1e-05,1.78244]
[1776484260908,56.46,77223.09,0.2,0.98858,1e-05,1.78244]
[1776484260955,56.46,77223.09,0.2,0.98858,1e-05,1.78249]
[1776484267199,56.46,77226.58,0.2,0.98861,1e-05,1.77871]
[1776484270212,56.46,77227.63,0.2,0.98862,1e-05,1.7776]
[1776484270441,56.46,77227.63,0.2,0.98862,1e-05,1.7776]
[1776484270590,56.46,77227.63,0.2,0.98862,1e-05,1.7776]
[1776484270692,56.46,77227.63,0.2,0.98862,1e-05,1.7776]
[1776484270794,56.46,77227.58,0.2,0.98862,1e-05,1.77779]
[1776484276262,56.46,77226.54,0.2,0.98861,1e-05,1.77936]
[1776484276919,56.46,77226.54,0.2,0.98861,1e-05,1.77936]
[1776484276937,56.46,77226.54,0.2,0.98861,1e-05,1.77936]
[1776484277190,56.46,77226.54,0.2,0.98861,1e-05,1.77936]
[1776484277437,56.46,77226.54,0.2,0.98861,1e-05,1.77936]
[1776484277515,56.46,77225.04,0.2,0.98859,1e-05,1.78126]
[1776484283311,56.47,77224.56,0.2,0.98858,1e-05,1.78213]
[1776484286389,56.47,77224.49,0.2,0.98858,1e-05,1.78228]
[1776484286437,56.47,77224.49,0.2,0.98858,1e-05,1.78228]
[1776484286670,56.47,77222.13,0.2,0.98856,1e-05,1.78525]
[1776484287466,56.47,77222.13,0.2,0.98856,1e-05,1.78525]
[1776484287689,56.47,77222.13,0.2,0.98856,1e-05,1.78525]
[1776484287783,56.47,77217.25,0.2,0.98852,1e-05,1.7911]
[1776484298416,56.47,77219.43,0.2,0.98854,1e-05,1.7873]
[1776484299000,56.47,77219.43,0.2,0.98854,1e-05,1.7873]
[1776484299191,56.47,77219.43,0.2,0.98854,1e-05,1.7873]
[1776484299238,56.47,77219.43,0.2,0.98854,1e-05,1.78735]
[1776484300102,56.47,77219.43,0.2,0.98854,1e-05,1.78735]
[1776484300192,56.47,77219.43,0.2,0.98854,1e-05,1.78735]
[1776484305465,56.47,77220.12,0.2,0.98855,1e-05,1.78688]
[1776484306286,56.47,77220.12,0.2,0.98855,1e-05,1.78688]
[1776484307019,56.47,77220.12,0.2,0.98855,1e-05,1.78694]
[1776484307195,56.47,77220.12,0.2,0.98855,1e-05,1.78694]
[1776484308939,56.48,77220.45,0.2,0.98855,1e-05,1.78667]
[1776484309493,56.48,77220.52,0.2,0.98855,1e-05,1.78664]
[1776484320570,56.48,77220.45,0.2,0.98854,1e-05,1.78747]
[1776484327619,56.48,77220.38,0.2,0.98854,1e-05,1.78801]
[1776484337689,56.49,77218.69,0.2,0.98852,1e-05,1.79066]
[1776484339331,56.49,77218.54,0.2,0.98852,1e-05,1.7909]
[1776484339446,56.49,77218.54,0.2,0.98852,1e-05,1.7909]
[1776484348767,56.49,77218.2,0.2,0.98851,1e-05,1.79193]
[1776484349085,56.49,77218.2,0.2,0.98851,1e-05,1.79193]
[1776484349191,56.49,77218.2,0.2,0.98851,1e-05,1.79193]
[1776484352795,56.49,77214.75,0.2,0.98849,1e-05,1.79454]
[1776484352943,56.49,77214.75,0.2,0.98849,1e-05,1.79454]
[1776484353891,56.49,77214.75,0.2,0.98849,1e-05,1.79454]
[1776484353802,56.49,77210.89,0.2,0.98845,1e-05,1.7992]
[1776484353939,56.49,77210.89,0.2,0.98845,1e-05,1.7992]
[1776484359845,56.5,77209.71,0.2,0.98844,1e-05,1.8009]
[1776484360852,56.5,77202.5,0.2,0.98837,1e-05,1.80956]
[1776484361047,56.5,77202.5,0.2,0.98837,1e-05,1.80956]
[1776484361859,56.5,77197.98,0.2,0.98833,1e-05,1.81501]
[1776484364419,56.5,77197.66,0.2,0.98833,1e-05,1.81544]
[1776484368908,56.5,77193.93,0.2,0.98829,1e-05,1.82004]
[1776484369921,56.5,77187.97,0.2,0.98824,1e-05,1.82723]
[1776484372315,56.5,77185.94,0.2,0.98822,1e-05,1.82967]
[1776484372448,56.5,77185.94,0.2,0.98822,1e-05,1.82967]
[1776484374377,56.5,77185.94,0.2,0.98822,1e-05,1.82967]
[1776484374450,56.5,77185.94,0.2,0.98822,1e-05,1.82967]
[1776484374950,56.5,77185.87,0.2,0.98822,1e-05,1.82973]
[1776484379984,56.5,77185.7,0.2,0.98822,1e-05,1.82987]
[1776484382465,56.5,77185.56,0.2,0.98822,1e-05,1.83003]
[1776484382688,56.5,77185.56,0.2,0.98822,1e-05,1.83003]
[1776484382790,56.5,77185.52,0.2,0.98822,1e-05,1.83005]
[1776484384839,56.5,77185.56,0.2,0.98822,1e-05,1.83]
[1776484386028,56.5,77178.73,0.2,0.98816,1e-05,1.83821]
[1776484388405,56.5,77178.73,0.2,0.98816,1e-05,1.83821]
[1776484392257,56.49,77176.73,0.2,0.98814,1e-05,1.84046]
[1776484392292,56.49,77170.65,0.2,0.98808,1e-05,1.84782]
[1776484393077,56.49,77160.13,0.2,0.98799,1e-05,1.86062]
[1776484394089,56.49,77161.48,0.2,0.988,1e-05,1.85889]
[1776484395553,56.49,77161.48,0.2,0.988,1e-05,1.85889]
[1776484398633,56.49,77160.95,0.2,0.988,1e-05,1.85933]
[1776484398667,56.49,77153.26,0.2,0.98793,1e-05,1.8687]
[1776484399125,56.49,77138.15,0.2,0.98778,1e-05,1.88726]
[1776484400132,56.49,77135.42,0.2,0.98776,1e-05,1.89053]
[1776484402269,56.49,77136.05,0.2,0.98777,1e-05,1.88963]
[1776484409199,56.48,77135.67,0.2,0.98777,1e-05,1.88914]
[1776484411214,56.48,77140.4,0.2,0.98783,1e-05,1.88126]
[1776484413228,56.48,77145.22,0.2,0.98787,1e-05,1.87511]
[1776484414506,56.48,77145.22,0.2,0.98787,1e-05,1.87511]
[1776484414592,56.48,77134.2,0.2,0.98777,1e-05,1.88865]
[1776484415242,56.48,77115.26,0.2,0.98759,1e-05,1.91214]
[1776484416249,56.48,77116.66,0.2,0.98761,1e-05,1.91023]
[1776484417615,56.48,77116.66,0.2,0.98761,1e-05,1.91023]
[1776484419749,56.48,77114.74,0.2,0.98759,1e-05,1.91232]
[1776484419770,56.48,77104.01,0.2,0.98749,1e-05,1.92545]
[1776484420280,56.48,77087.12,0.2,0.98733,1e-05,1.94683]
[1776484421287,56.47,77088.67,0.2,0.98734,1e-05,1.94464]
[1776484422866,56.47,77088.67,0.2,0.98734,1e-05,1.94464]
[1776484422939,56.47,77092.27,0.2,0.98738,1e-05,1.93964]
[1776484424939,56.47,77092.59,0.2,0.98738,1e-05,1.93924]
[1776484425315,56.47,77097.58,0.2,0.98744,1e-05,1.9325]
[1776484429344,56.46,77102.83,0.2,0.98749,1e-05,1.92511]
[1776484430761,56.46,77102.83,0.2,0.98749,1e-05,1.92511]
[1776484434380,56.46,77107.68,0.2,0.98755,1e-05,1.91812]
[1776484435068,56.46,77107.68,0.2,0.98755,1e-05,1.91812]
[1776484435669,56.46,77107.68,0.2,0.98755,1e-05,1.91812]
[1776484435684,56.46,77097.1,0.2,0.98744,1e-05,1.93128]
[1776484436412,56.46,77082.92,0.2,0.98731,1e-05,1.94907]
[1776484437419,56.46,77085.7,0.2,0.98734,1e-05,1.94531]
[1776484438813,56.46,77085.7,0.2,0.98734,1e-05,1.94531]
[1776484442245,56.45,77088.84,0.2,0.98737,1e-05,1.94047]
[1776484442435,56.45,77088.84,0.2,0.98737,1e-05,1.94047]
[1776484442836,56.45,77090.71,0.2,0.9874,1e-05,1.93769]
[1776484448496,56.44,77091.02,0.2,0.98741,1e-05,1.93632]
[1776484449406,56.44,77091.02,0.2,0.98741,1e-05,1.93632]
[1776484451100,56.44,77091.71,0.2,0.98742,1e-05,1.93506]
[1776484452208,56.44,77092.89,0.2,0.98743,1e-05,1.93337]
[1776484455755,56.44,77088.81,0.2,0.98739,1e-05,1.93797]
[1776484458391,56.43,77089.06,0.2,0.9874,1e-05,1.93707]
[1776484458566,56.43,77085.51,0.2,0.98737,1e-05,1.94138]
[1776484462028,56.43,77084.33,0.2,0.98736,1e-05,1.94269]
[1776484465573,56.42,77087.2,0.2,0.98739,1e-05,1.93805]
[1776484465690,56.42,77087.2,0.2,0.98739,1e-05,1.93805]
[1776484465791,56.42,77089.33,0.2,0.98742,1e-05,1.93496]
[1776484469644,56.42,77094.0,0.2,0.98747,1e-05,1.92851]
[1776484472971,56.42,77094.36,0.2,0.98748,1e-05,1.92589]
[1776484473021,56.42,77078.85,0.2,0.98733,1e-05,1.94537]
[1776484473673,56.41,77065.3,0.2,0.9872,1e-05,1.9625]
[1776484474681,56.41,77064.14,0.2,0.98719,1e-05,1.96378]
[1776484476058,56.41,77064.14,0.2,0.98719,1e-05,1.96378]
[1776484475686,56.41,77063.76,0.2,0.98719,1e-05,1.96403]
[1776484480721,56.41,77062.57,0.2,0.98719,1e-05,1.96437]
[1776484484658,56.4,77061.74,0.2,0.98718,1e-05,1.96471]
[1776484484688,56.4,77061.74,0.2,0.98718,1e-05,1.96471]
[1776484484749,56.4,77061.77,0.2,0.98719,1e-05,1.96419]
[1776484488777,56.39,77056.99,0.2,0.98715,1e-05,1.9696]
[1776484490604,56.39,77056.02,0.2,0.98714,1e-05,1.97035]
[1776484490688,56.39,77056.02,0.2,0.98714,1e-05,1.97035]
[1776484491797,56.39,77051.33,0.2,0.9871,1e-05,1.97588]
[1776484495826,56.38,77043.41,0.2,0.98703,1e-05,1.98506]
[1776484496798,56.38,77043.41,0.2,0.98703,1e-05,1.98506]
[1776484496940,56.38,77043.41,0.2,0.98703,1e-05,1.98506]
[1776484497967,56.38,77044.73,0.2,0.98704,1e-05,1.98307]
[1776484501405,56.37,77044.85,0.2,0.98705,1e-05,1.98181]
[1776484506903,56.36,77047.59,0.2,0.98709,1e-05,1.97668]
[1776484508917,56.36,77055.21,0.2,0.98717,1e-05,1.96636]
[1776484510193,56.36,77058.17,0.2,0.9872,1e-05,1.96232]
[1776484510436,56.36,77058.17,0.2,0.9872,1e-05,1.96232]
[1776484513727,56.36,77061.77,0.2,0.98724,1e-05,1.95703]
[1776484513954,56.36,77044.18,0.2,0.98707,1e-05,1.97965]
[1776484514961,56.35,77041.82,0.2,0.98705,1e-05,1.98221]
[1776484517071,56.35,77041.93,0.2,0.98705,1e-05,1.9818]
[1776484517982,56.35,77052.67,0.2,0.98716,1e-05,1.96742]
[1776484518989,56.35,77056.31,0.2,0.9872,1e-05,1.9625]
[1776484519618,56.35,77056.31,0.2,0.9872,1e-05,1.9625]
[1776484519996,56.35,77046.63,0.2,0.98711,1e-05,1.97472]
[1776484521003,56.34,77042.89,0.2,0.98707,1e-05,1.9793]
[1776484523017,56.34,77048.42,0.2,0.98713,1e-05,1.97164]
[1776484523245,56.34,77048.42,0.2,0.98713,1e-05,1.97164]
[1776484528052,56.33,77055.8,0.2,0.98721,1e-05,1.96094]
[1776484529059,56.33,77060.14,0.2,0.98726,1e-05,1.95515]
[1776484530120,56.33,77060.14,0.2,0.98726,1e-05,1.95515]
[1776484530207,56.33,77061.34,0.2,0.98727,1e-05,1.9534]
[1776484531073,56.33,77061.73,0.2,0.98729,1e-05,1.95084]
[1776484533856,56.33,77064.25,0.2,0.98731,1e-05,1.9472]
[1776484533939,56.33,77064.25,0.2,0.98731,1e-05,1.9472]
[1776484534094,56.33,77068.22,0.2,0.98735,1e-05,1.94194]
[1776484535101,56.33,77075.1,0.2,0.98742,1e-05,1.933]
[1776484537115,56.32,77080.99,0.2,0.98748,1e-05,1.92519]
[1776484537922,56.32,77080.99,0.2,0.98748,1e-05,1.92519]
[1776484537937,56.32,77080.99,0.2,0.98748,1e-05,1.92519]
[1776484539129,56.32,77087.44,0.2,0.98755,1e-05,1.91672]
[1776484541251,56.32,77088.65,0.2,0.98756,1e-05,1.9149]
[1776484541439,56.32,77088.65,0.2,0.98756,1e-05,1.9149]
[1776484542149,56.32,77089.35,0.2,0.98757,1e-05,1.91387]
[1776484544672,56.32,77086.21,0.2,0.98754,1e-05,1.91753]
[1776484544688,56.32,77086.21,0.2,0.98754,1e-05,1.91753]
[1776484546177,56.31,77082.34,0.2,0.98751,1e-05,1.92211]
[1776484551212,56.31,77084.69,0.2,0.98754,1e-05,1.9178]
[1776484556250,56.29,77084.26,0.2,0.98756,1e-05,1.91533]
[1776484559499,56.28,77084.36,0.2,0.98757,1e-05,1.91377]
[1776484561037,56.28,77084.33,0.2,0.98757,1e-05,1.9131]
[1776484561045,56.27,77084.31,0.2,0.98758,1e-05,1.91171]
[1776484561193,56.27,77084.31,0.2,0.98758,1e-05,1.91171]
[1776484564354,56.25,77078.94,0.2,0.98755,1e-05,1.91575]
[1776484570397,56.22,77077.54,0.2,0.98759,1e-05,1.91147]
[1776484575437,56.19,77076.28,0.2,0.98761,1e-05,1.90803]
[1776484580468,56.16,77076.21,0.2,0.98765,1e-05,1.90309]
[1776484583078,56.14,77071.33,0.2,0.98762,1e-05,1.9062]
[1776484584496,56.13,77066.41,0.2,0.98758,1e-05,1.9114]
[1776484590538,56.1,77065.63,0.2,0.98762,1e-05,1.90633]
[1776484594359,56.08,77066.61,0.2,0.98766,1e-05,1.90027]
[1776484595199,56.08,77066.61,0.2,0.98766,1e-05,1.90027]
[1776484594566,56.07,77072.08,0.2,0.98772,1e-05,1.8924]
[1776484596199,56.07,77072.08,0.2,0.98772,1e-05,1.8924]
[1776484596437,56.07,77073.67,0.2,0.98775,1e-05,1.88941]
[1776484596580,56.06,77074.49,0.2,0.98776,1e-05,1.88738]
[1776484600023,56.05,77075.02,0.2,0.98778,1e-05,1.88472]
[1776484600063,56.04,77061.32,0.2,0.98767,1e-05,1.89988]
[1776484600614,56.04,77049.67,0.2,0.98755,1e-05,1.91458]
[1776484601620,56.03,77047.26,0.2,0.98754,1e-05,1.91662]
[1776484603062,56.03,77047.26,0.2,0.98754,1e-05,1.91662]
[1776484608669,56.02,77048.19,0.2,0.98756,1e-05,1.91443]
[1776484610691,56.02,77051.57,0.2,0.98759,1e-05,1.91016]
[1776484612326,56.02,77053.96,0.2,0.98761,1e-05,1.90714]
[1776484614439,56.02,77057.22,0.2,0.98764,1e-05,1.90303]
[1776484614696,56.02,77057.22,0.2,0.98764,1e-05,1.90303]
[1776484614719,56.02,77058.83,0.2,0.98766,1e-05,1.901]
[1776484617323,56.02,77059.04,0.2,0.98766,1e-05,1.90074]
[1776484617752,56.02,77040.06,0.2,0.98748,1e-05,1.92474]
[1776484618758,56.02,77020.63,0.2,0.98729,1e-05,1.94958]
[1776484619765,56.02,77029.9,0.2,0.98738,1e-05,1.93697]
[1776484620699,56.02,77029.9,0.2,0.98738,1e-05,1.93697]
[1776484620772,56.01,77031.2,0.2,0.9874,1e-05,1.93454]
[1776484621794,56.01,77030.91,0.2,0.9874,1e-05,1.93416]
[1776484624608,56.0,77028.42,0.2,0.98739,1e-05,1.93586]
[1776484624814,56.0,77021.21,0.2,0.98733,1e-05,1.94435]
[1776484625821,55.99,77016.18,0.2,0.98728,1e-05,1.95006]
[1776484628108,55.99,77016.98,0.2,0.98729,1e-05,1.94827]
[1776484628177,55.99,77016.98,0.2,0.98729,1e-05,1.94827]
[1776484628225,55.99,77016.98,0.2,0.98729,1e-05,1.94827]
[1776484628281,55.98,77016.15,0.2,0.9873,1e-05,1.94779]
[1776484628310,55.98,77016.15,0.2,0.9873,1e-05,1.94779]
[1776484630438,55.97,77019.49,0.2,0.98734,1e-05,1.94274]
[1776484635892,55.95,77016.48,0.2,0.98734,1e-05,1.94205]
[1776484637248,55.95,77016.48,0.2,0.98734,1e-05,1.94205]
[1776484637911,55.94,77005.78,0.2,0.98725,1e-05,1.95429]
[1776484638918,55.93,76998.74,0.2,0.98718,1e-05,1.96263]
[1776484639925,55.93,76998.71,0.2,0.98719,1e-05,1.96189]
[1776484641189,55.93,76998.71,0.2,0.98719,1e-05,1.96189]
[1776484642946,55.92,77004.82,0.2,0.98726,1e-05,1.95277]
[1776484644959,55.91,77010.35,0.2,0.98733,1e-05,1.94332]
[1776484646974,55.9,77014.45,0.2,0.98738,1e-05,1.93654]
[1776484649528,55.89,77014.1,0.2,0.98739,1e-05,1.93548]
[1776484649686,55.89,77014.1,0.2,0.98739,1e-05,1.93548]
[1776484654024,55.87,77022.46,0.2,0.98751,1e-05,1.91928]
[1776484658727,55.86,77023.36,0.2,0.98753,1e-05,1.91697]
[1776484658941,55.86,77023.36,0.2,0.98753,1e-05,1.91697]
[1776484659031,55.86,77023.36,0.2,0.98753,1e-05,1.91697]
[1776484659192,55.86,77023.36,0.2,0.98753,1e-05,1.91697]
[1776484659211,55.86,77023.57,0.2,0.98753,1e-05,1.91656]
[1776484665101,55.86,77022.96,0.2,0.98753,1e-05,1.91648]
[1776484667182,55.86,77021.65,0.2,0.98752,1e-05,1.918]
[1776484667236,55.86,77020.88,0.2,0.98751,1e-05,1.91883]
[1776484667443,55.86,77020.88,0.2,0.98751,1e-05,1.91883]
[1776484667622,55.86,77020.88,0.2,0.98751,1e-05,1.91883]
[1776484667701,55.86,77020.88,0.2,0.98751,1e-05,1.91883]
[1776484673157,55.85,77017.81,0.2,0.98749,1e-05,1.92184]
[1776484674450,55.85,77018.27,0.2,0.9875,1e-05,1.9211]
[1776484674695,55.85,77018.27,0.2,0.9875,1e-05,1.9211]
[1776484674847,55.85,77018.27,0.2,0.9875,1e-05,1.9211]
[1776484674937,55.85,77018.27,0.2,0.9875,1e-05,1.9211]
[1776484675171,55.85,77018.77,0.2,0.9875,1e-05,1.92031]
[1776484676178,55.85,77023.83,0.2,0.98755,1e-05,1.91372]
[1776484679199,55.84,77027.52,0.2,0.98759,1e-05,1.90863]
[1776484680206,55.84,77031.08,0.2,0.98763,1e-05,1.90399]
[1776484681794,55.84,77031.07,0.2,0.98763,1e-05,1.90389]
[1776484681954,55.84,77031.07,0.2,0.98763,1e-05,1.90389]
[1776484682150,55.84,77031.07,0.2,0.98763,1e-05,1.90389]
[1776484682202,55.84,77031.07,0.2,0.98763,1e-05,1.90389]
[1776484682222,55.84,77031.0,0.2,0.98763,1e-05,1.90385]
[1776484686313,55.84,77031.88,0.2,0.98764,1e-05,1.90237]
[1776484686248,55.84,77014.7,0.2,0.98747,1e-05,1.92419]
[1776484687255,55.84,77000.77,0.2,0.98734,1e-05,1.94175]
[1776484688262,55.84,77002.28,0.2,0.98735,1e-05,1.93962]
[1776484689439,55.84,77002.71,0.2,0.98736,1e-05,1.93888]
[1776484696322,55.83,77006.02,0.2,0.9874,1e-05,1.93335]
[1776484696916,55.83,77006.02,0.2,0.9874,1e-05,1.93335]
[1776484696943,55.83,77006.02,0.2,0.9874,1e-05,1.93335]
[1776484698295,55.83,77006.02,0.2,0.9874,1e-05,1.93335]
[1776484697330,55.83,77006.49,0.2,0.98741,1e-05,1.93257]
[1776484698449,55.83,77006.49,0.2,0.98741,1e-05,1.93257]
[1776484704379,55.82,77003.48,0.2,0.98739,1e-05,1.93514]
[1776484709414,55.82,77004.02,0.2,0.9874,1e-05,1.93353]
[1776484713551,55.81,77003.52,0.2,0.98741,1e-05,1.93179]
[1776484713696,55.81,77003.52,0.2,0.98741,1e-05,1.93179]
[1776484713976,55.81,77003.52,0.2,0.98741,1e-05,1.93179]
[1776484714194,55.81,77003.52,0.2,0.98741,1e-05,1.93179]
[1776484714295,55.81,77005.34,0.2,0.98743,1e-05,1.92911]
[1776484719484,55.8,77008.5,0.2,0.98747,1e-05,1.92419]
[1776484721978,55.8,77011.33,0.2,0.9875,1e-05,1.92041]
[1776484722203,55.8,77011.33,0.2,0.9875,1e-05,1.92041]
[1776484722286,55.8,77014.89,0.2,0.98754,1e-05,1.91557]
[1776484722650,55.8,77014.89,0.2,0.98754,1e-05,1.91557]
[1776484722695,55.8,77014.89,0.2,0.98754,1e-05,1.91557]
[1776484727605,55.8,77011.68,0.2,0.98751,1e-05,1.91905]
[1776484727691,55.8,77011.68,0.2,0.98751,1e-05,1.91905]
[1776484733126,55.79,77010.88,0.2,0.98751,1e-05,1.9193]
[1776484733191,55.79,77010.88,0.2,0.98751,1e-05,1.9193]
[1776484733291,55.79,77010.92,0.2,0.98751,1e-05,1.91894]
[1776484733546,55.79,77010.92,0.2,0.98751,1e-05,1.91894]
[1776484733694,55.79,77010.92,0.2,0.98751,1e-05,1.91894]
[1776484735596,55.79,77016.28,0.2,0.98756,1e-05,1.91183]
[1776484739663,55.79,77017.27,0.2,0.98758,1e-05,1.91017]
[1776484739704,55.79,77017.27,0.2,0.98758,1e-05,1.91017]
[1776484740031,55.79,77017.27,0.2,0.98758,1e-05,1.91017]
[1776484740195,55.79,77017.27,0.2,0.98758,1e-05,1.91017]
[1776484740296,55.79,77019.53,0.2,0.9876,1e-05,1.90704]
[1776484742645,55.78,77022.78,0.2,0.98763,1e-05,1.90267]
[1776484744300,55.78,77022.78,0.2,0.98763,1e-05,1.90267]
[1776484744439,55.78,77022.56,0.2,0.98763,1e-05,1.90283]
[1776484744667,55.78,77022.5,0.2,0.98763,1e-05,1.90279]
[1776484749702,55.78,77022.72,0.2,0.98764,1e-05,1.90192]
[1776484754057,55.78,77022.5,0.2,0.98764,1e-05,1.90185]
[1776484754193,55.78,77022.5,0.2,0.98764,1e-05,1.90185]
[1776484759772,55.77,77022.0,0.2,0.98764,1e-05,1.90169]
[1776484763155,55.77,77022.0,0.2,0.98764,1e-05,1.90169]
[1776484763203,55.77,77022.0,0.2,0.98764,1e-05,1.90169]
[1776484763386,55.77,77022.0,0.2,0.98764,1e-05,1.90169]
[1776484763301,55.77,77021.97,0.2,0.98764,1e-05,1.90128]
[1776484763442,55.77,77021.97,0.2,0.98764,1e-05,1.90128]
[1776484768835,55.77,77020.29,0.2,0.98763,1e-05,1.90286]
[1776484771293,55.77,77017.97,0.2,0.98761,1e-05,1.90568]
[1776484771344,55.77,77018.09,0.2,0.98762,1e-05,1.90348]
[1776484771448,55.77,77018.09,0.2,0.98762,1e-05,1.90348]
[1776484771551,55.77,77018.09,0.2,0.98762,1e-05,1.90348]
[1776484771700,55.77,77018.09,0.2,0.98762,1e-05,1.90348]
[1776484772863,55.76,77025.17,0.2,0.98769,1e-05,1.89442]
[1776484773871,55.76,77029.9,0.2,0.98774,1e-05,1.88836]
[1776484775429,55.76,77028.35,0.2,0.98773,1e-05,1.89023]
[1776484775443,55.76,77028.35,0.2,0.98773,1e-05,1.89023]
[1776484775884,55.76,77028.36,0.2,0.98773,1e-05,1.89013]
[1776484780904,55.76,77028.21,0.2,0.98773,1e-05,1.89023]
[1776484784203,55.76,77028.11,0.2,0.98773,1e-05,1.88991]
[1776484784439,55.76,77028.18,0.2,0.98773,1e-05,1.88956]
[1776484789985,55.76,77029.03,0.2,0.98774,1e-05,1.88806]
[1776484796027,55.75,77028.73,0.2,0.98774,1e-05,1.88792]
[1776484800058,55.75,77034.28,0.2,0.9878,1e-05,1.88061]
[1776484800846,55.75,77034.28,0.2,0.9878,1e-05,1.88061]
[1776484800942,55.75,77034.28,0.2,0.9878,1e-05,1.88061]
[1776484801259,55.75,77034.28,0.2,0.9878,1e-05,1.88061]
[1776484801289,55.75,77037.4,0.2,0.98783,1e-05,1.87655]
[1776484801442,55.75,77037.4,0.2,0.98783,1e-05,1.87655]
[1776484804086,55.75,77029.11,0.2,0.98775,1e-05,1.88682]
[1776484805094,55.75,77023.7,0.2,0.9877,1e-05,1.89358]
[1776484805829,55.75,77023.7,0.2,0.9877,1e-05,1.89358]
[1776484805954,55.75,77023.7,0.2,0.9877,1e-05,1.89358]
[1776484806105,55.75,77019.51,0.2,0.98766,1e-05,1.89878]
[1776484806727,55.75,77019.51,0.2,0.98766,1e-05,1.89878]
[1776484806945,55.75,77019.51,0.2,0.98766,1e-05,1.89878]
[1776484812146,55.74,77015.38,0.2,0.98763,1e-05,1.90338]
[1776484813319,55.74,77015.38,0.2,0.98763,1e-05,1.90338]
[1776484813441,55.74,77015.38,0.2,0.98763,1e-05,1.90338]
[1776484813420,55.74,77014.18,0.2,0.98762,1e-05,1.90468]
[1776484813805,55.74,77014.18,0.2,0.98762,1e-05,1.90468]
[1776484813940,55.74,77014.18,0.2,0.98762,1e-05,1.90468]
[1776484814160,55.74,77014.01,0.2,0.98761,1e-05,1.90478]
[1776484820202,55.74,77014.24,0.2,0.98762,1e-05,1.90379]
[1776484821209,55.74,77018.06,0.2,0.98766,1e-05,1.89884]
[1776484822974,55.74,77018.16,0.2,0.98766,1e-05,1.89861]
[1776484823199,55.74,77018.16,0.2,0.98766,1e-05,1.89861]
[1776484823266,55.74,77018.16,0.2,0.98766,1e-05,1.89861]
[1776484823438,55.74,77018.16,0.2,0.98766,1e-05,1.89861]
[1776484823296,55.74,77018.46,0.2,0.98767,1e-05,1.89813]
[1776484827250,55.73,77013.36,0.2,0.98762,1e-05,1.90428]
[1776484827911,55.73,77013.36,0.2,0.98762,1e-05,1.90428]
[1776484827938,55.73,77013.36,0.2,0.98762,1e-05,1.90428]
[1776484828257,55.73,77008.79,0.2,0.98758,1e-05,1.90986]
[1776484829026,55.73,77008.79,0.2,0.98758,1e-05,1.90986]
[1776484829199,55.73,77008.79,0.2,0.98758,1e-05,1.90986]
[1776484834155,55.73,77010.83,0.2,0.98761,1e-05,1.90482]
[1776484834199,55.73,77010.83,0.2,0.98761,1e-05,1.90482]
[1776484834301,55.73,77015.33,0.2,0.98766,1e-05,1.89901]
[1776484834813,55.73,77015.33,0.2,0.98766,1e-05,1.89901]
[1776484834946,55.73,77015.33,0.2,0.98766,1e-05,1.89901]
[1776484838183,55.73,77018.84,0.2,0.98769,1e-05,1.89427]
[1776484838440,55.73,77018.84,0.2,0.98769,1e-05,1.89427]
[1776484840302,55.73,77019.86,0.2,0.9877,1e-05,1.89279]
[1776484840442,55.73,77019.86,0.2,0.9877,1e-05,1.89279]
[1776484840344,55.73,77021.45,0.2,0.98772,1e-05,1.89069]
[1776484841351,55.72,77025.78,0.2,0.98776,1e-05,1.88515]
[1776484842358,55.72,77030.85,0.2,0.98781,1e-05,1.8787]
[1776484842676,55.72,77030.85,0.2,0.98781,1e-05,1.8787]
[1776484842699,55.72,77030.85,0.2,0.98781,1e-05,1.8787]
[1776484848400,55.72,77031.45,0.2,0.98782,1e-05,1.87755]
[1776484853435,55.72,77031.42,0.2,0.98782,1e-05,1.87726]
[1776484853995,55.72,77031.42,0.2,0.98782,1e-05,1.87726]
[1776484854202,55.72,77031.42,0.2,0.98782,1e-05,1.87726]
[1776484854442,55.72,77031.84,0.2,0.98783,1e-05,1.87667]
[1776484854603,55.72,77031.84,0.2,0.98783,1e-05,1.87667]
[1776484854692,55.72,77031.84,0.2,0.98783,1e-05,1.87667]
[1776484857467,55.72,77019.7,0.2,0.98771,1e-05,1.89174]
[1776484858233,55.72,77019.7,0.2,0.98771,1e-05,1.89174]
[1776484858476,55.72,77007.59,0.2,0.98759,1e-05,1.90698]
[1776484859481,55.72,76999.62,0.2,0.98752,1e-05,1.91701]
[1776484861234,55.72,76999.06,0.2,0.98751,1e-05,1.91758]
[1776484861277,55.72,76999.06,0.2,0.98751,1e-05,1.91744]
[1776484866530,55.71,77003.25,0.2,0.98756,1e-05,1.91142]
[1776484870362,55.71,77003.42,0.2,0.98756,1e-05,1.91094]
[1776484870439,55.71,77003.42,0.2,0.98756,1e-05,1.91094]
[1776484871184,55.71,77002.57,0.2,0.98756,1e-05,1.91175]
[1776484871438,55.71,77002.57,0.2,0.98756,1e-05,1.91175]
[1776484871286,55.71,77001.93,0.2,0.98755,1e-05,1.91243]
[1776484871565,55.71,77001.72,0.2,0.98755,1e-05,1.9127]
[1776484875265,55.71,77002.52,0.2,0.98756,1e-05,1.91141]
[1776484875451,55.71,77002.52,0.2,0.98756,1e-05,1.91141]
[1776484876600,55.7,76999.24,0.2,0.98753,1e-05,1.91518]
[1776484880944,55.7,76998.16,0.2,0.98752,1e-05,1.91613]
[1776484881195,55.7,76998.16,0.2,0.98752,1e-05,1.91613]
[1776484881247,55.7,76998.16,0.2,0.98752,1e-05,1.91613]
[1776484881444,55.7,76998.16,0.2,0.98752,1e-05,1.91613]
[1776484881260,55.7,76997.98,0.2,0.98752,1e-05,1.91607]
[1776484886733,55.7,76999.89,0.2,0.98755,1e-05,1.91307]
[1776484886937,55.7,76999.89,0.2,0.98755,1e-05,1.91307]
[1776484887059,55.7,76999.89,0.2,0.98755,1e-05,1.91307]
[1776484887190,55.7,76999.89,0.2,0.98755,1e-05,1.91307]
[1776484887271,55.69,77003.22,0.2,0.98758,1e-05,1.90856]
[1776484891334,55.69,77002.1,0.2,0.98757,1e-05,1.90972]
[1776484891444,55.69,77002.1,0.2,0.98757,1e-05,1.90972]
[1776484893934,55.69,77005.23,0.2,0.98762,1e-05,1.90353]
[1776484894194,55.69,77005.23,0.2,0.98762,1e-05,1.90353]
[1776484894280,55.69,77008.08,0.2,0.98765,1e-05,1.89968]
[1776484895733,55.69,77016.41,0.2,0.98773,1e-05,1.88904]
[1776484897264,55.69,77016.41,0.2,0.98773,1e-05,1.88904]
[1776484897452,55.69,77016.41,0.2,0.98773,1e-05,1.88904]
[1776484897289,55.69,77019.28,0.2,0.98776,1e-05,1.88524]
[1776484898754,55.69,77023.13,0.2,0.9878,1e-05,1.88032]
[1776484899762,55.69,77025.89,0.2,0.98782,1e-05,1.87677]
[1776484901421,55.69,77025.89,0.2,0.98782,1e-05,1.87677]
[1776484901475,55.69,77025.5,0.2,0.98782,1e-05,1.87712]
[1776484901776,55.69,77032.07,0.2,0.98788,1e-05,1.86889]
[1776484904857,55.68,77033.83,0.2,0.9879,1e-05,1.86659]
[1776484904917,55.68,77033.26,0.2,0.98789,1e-05,1.86725]
[1776484909832,55.68,77035.72,0.2,0.98792,1e-05,1.86393]
[1776484912853,55.68,77038.24,0.2,0.98794,1e-05,1.86067]
[1776484916829,55.68,77038.68,0.2,0.98795,1e-05,1.86001]
[1776484916942,55.68,77038.68,0.2,0.98795,1e-05,1.86001]
[1776484916977,55.68,77041.6,0.2,0.98798,1e-05,1.85634]
[1776484917718,55.68,77041.6,0.2,0.98798,1e-05,1.85634]
[1776484917940,55.68,77041.6,0.2,0.98798,1e-05,1.85634]
[1776484918038,55.68,77044.8,0.2,0.98801,1e-05,1.85234]
[1776484924142,55.68,77044.24,0.2,0.988,1e-05,1.85293]
[1776484924192,55.68,77044.24,0.2,0.988,1e-05,1.85293]
[1776484929975,55.68,77049.56,0.2,0.98805,1e-05,1.8462]
[1776484930926,55.68,77049.56,0.2,0.98805,1e-05,1.8462]
[1776484930946,55.68,77049.56,0.2,0.98805,1e-05,1.8462]
[1776484931566,55.68,77049.56,0.2,0.98805,1e-05,1.8462]
[1776484930981,55.68,77050.49,0.2,0.98806,1e-05,1.84504]
[1776484931696,55.68,77050.49,0.2,0.98806,1e-05,1.84504]
[1776484936024,55.68,77053.41,0.2,0.98809,1e-05,1.84139]
[1776484937286,55.68,77053.41,0.2,0.98809,1e-05,1.84139]
[1776484937440,55.68,77053.41,0.2,0.98809,1e-05,1.84139]
[1776484937523,55.68,77058.4,0.2,0.98814,1e-05,1.83524]
[1776484938390,55.68,77058.4,0.2,0.98814,1e-05,1.83524]
[1776484938440,55.68,77058.4,0.2,0.98814,1e-05,1.83524]
[1776484940048,55.68,77063.88,0.2,0.98819,1e-05,1.82852]
[1776484941260,55.68,77063.88,0.2,0.98819,1e-05,1.82852]
[1776484941440,55.68,77063.88,0.2,0.98819,1e-05,1.82852]
[1776484941538,55.68,77067.32,0.2,0.98822,1e-05,1.82436]
[1776484943038,55.68,77066.96,0.2,0.98822,1e-05,1.8248]
[1776484943189,55.68,77066.96,0.2,0.98822,1e-05,1.8248]
[1776484943246,55.68,77066.47,0.2,0.98821,1e-05,1.82543]
[1776484947097,55.68,77069.68,0.2,0.98824,1e-05,1.82162]
[1776484948451,55.68,77069.68,0.2,0.98824,1e-05,1.82162]
[1776484948694,55.68,77070.48,0.2,0.98825,1e-05,1.82072]
[1776484952132,55.68,77064.69,0.2,0.9882,1e-05,1.82616]
[1776484952816,55.68,77064.69,0.2,0.9882,1e-05,1.82616]
[1776484952939,55.68,77064.69,0.2,0.9882,1e-05,1.82616]
[1776484955105,55.68,77062.97,0.2,0.98819,1e-05,1.82834]
[1776484955189,55.68,77062.97,0.2,0.98819,1e-05,1.82834]
[1776484955256,55.68,77062.48,0.2,0.98818,1e-05,1.82897]
[1776484958386,55.68,77061.0,0.2,0.98817,1e-05,1.83084]
[1776484958440,55.68,77061.0,0.2,0.98817,1e-05,1.83084]
[1776484961321,55.68,77060.08,0.2,0.98816,1e-05,1.83204]
[1776484961438,55.68,77060.08,0.2,0.98816,1e-05,1.83204]
[1776484961539,55.68,77057.22,0.2,0.98813,1e-05,1.8356]
[1776484962202,55.68,77055.05,0.2,0.98811,1e-05,1.83828]
[1776484967373,55.68,77053.46,0.2,0.9881,1e-05,1.84027]
[1776484967436,55.68,77053.46,0.2,0.9881,1e-05,1.84027]
[1776484974293,55.68,77054.55,0.2,0.98811,1e-05,1.83896]
[1776484975104,55.68,77054.51,0.2,0.98811,1e-05,1.83903]
[1776484975196,55.68,77054.51,0.2,0.98811,1e-05,1.83903]
[1776484976937,55.68,77054.0,0.2,0.9881,1e-05,1.83966]
[1776484977307,55.68,77054.03,0.2,0.9881,1e-05,1.83964]
[1776484983349,55.68,77053.84,0.2,0.9881,1e-05,1.83989]
[1776484988383,55.68,77053.22,0.2,0.98809,1e-05,1.84067]
[1776484993419,55.68,77053.12,0.2,0.98809,1e-05,1.8408]
[1776484993758,55.68,77053.12,0.2,0.98809,1e-05,1.8408]
[1776484993946,55.68,77053.12,0.2,0.98809,1e-05,1.8408]
[1776484994429,55.68,77048.55,0.2,0.98805,1e-05,1.84645]
[1776484996443,55.68,77044.82,0.2,0.98802,1e-05,1.85105]
[1776485000322,55.68,77045.97,0.2,0.98803,1e-05,1.84957]
[1776485000436,55.68,77045.97,0.2,0.98803,1e-05,1.84957]
[1776485002623,55.68,77051.63,0.2,0.98808,1e-05,1.84254]
[1776485002691,55.68,77051.7,0.2,0.98808,1e-05,1.84246]
[1776485003493,55.68,77051.79,0.2,0.98808,1e-05,1.84234]
[1776485008528,55.68,77050.4,0.2,0.98807,1e-05,1.84405]
[1776485010126,55.68,77052.27,0.2,0.98809,1e-05,1.84173]
[1776485010191,55.68,77052.27,0.2,0.98809,1e-05,1.84173]
[1776485015576,55.68,77054.5,0.2,0.98812,1e-05,1.83724]
[1776485020611,55.68,77054.61,0.2,0.98812,1e-05,1.83713]
[1776485022973,55.68,77054.61,0.2,0.98812,1e-05,1.83714]
[1776485023199,55.68,77054.61,0.2,0.98812,1e-05,1.83714]
[1776485024471,55.68,77054.82,0.2,0.98812,1e-05,1.83689]
[1776485024698,55.68,77054.92,0.2,0.98812,1e-05,1.83677]
[1776485029504,55.68,77055.3,0.2,0.98813,1e-05,1.83632]
[1776485029692,55.68,77055.3,0.2,0.98813,1e-05,1.83632]
[1776485033703,55.68,77060.0,0.2,0.98817,1e-05,1.83057]
[1776485034356,55.68,77060.0,0.2,0.98817,1e-05,1.83057]
[1776485034441,55.68,77060.0,0.2,0.98817,1e-05,1.83057]
[1776485034710,55.68,77064.26,0.2,0.98821,1e-05,1.82536]
[1776485036675,55.68,77064.26,0.2,0.98821,1e-05,1.82536]
[1776485036690,55.68,77064.26,0.2,0.98821,1e-05,1.82536]
[1776485036724,55.69,77065.09,0.2,0.98822,1e-05,1.82439]
[1776485041759,55.69,77065.8,0.2,0.98822,1e-05,1.82367]
[1776485042798,55.69,77065.8,0.2,0.98822,1e-05,1.82367]
[1776485042938,55.69,77065.8,0.2,0.98822,1e-05,1.82367]
[1776485048810,55.69,77067.32,0.2,0.98823,1e-05,1.82203]
[1776485050669,55.69,77067.32,0.2,0.98823,1e-05,1.82203]
[1776485050687,55.69,77067.32,0.2,0.98823,1e-05,1.82203]
[1776485050825,55.69,77073.44,0.2,0.98829,1e-05,1.81462]
[1776485052612,55.69,77073.44,0.2,0.98829,1e-05,1.81462]
[1776485052691,55.69,77073.44,0.2,0.98829,1e-05,1.81462]
[1776485052667,55.69,77073.25,0.2,0.98829,1e-05,1.81494]
[1776485057873,55.69,77073.71,0.2,0.98829,1e-05,1.8146]
[1776485062909,55.69,77074.55,0.2,0.9883,1e-05,1.8138]
[1776485065955,55.69,77075.5,0.2,0.9883,1e-05,1.81273]
[1776485066192,55.69,77075.5,0.2,0.9883,1e-05,1.81273]
[1776485073987,55.69,77075.82,0.2,0.98832,1e-05,1.81099]
[1776485079258,55.69,77075.82,0.2,0.98831,1e-05,1.81108]
[1776485079440,55.69,77075.82,0.2,0.98831,1e-05,1.81108]
[1776485081650,55.7,77077.95,0.2,0.98833,1e-05,1.80867]
[1776485081695,55.7,77077.95,0.2,0.98833,1e-05,1.80867]
[1776485081655,55.7,77078.24,0.2,0.98833,1e-05,1.80842]
[1776485083050,55.7,77085.02,0.2,0.9884,1e-05,1.80024]
[1776485086071,55.7,77089.43,0.2,0.98844,1e-05,1.79509]
[1776485086895,55.7,77089.43,0.2,0.98844,1e-05,1.79509]
[1776485086943,55.7,77089.43,0.2,0.98844,1e-05,1.79509]
[1776485087078,55.7,77089.54,0.2,0.98844,1e-05,1.79503]
[1776485090940,55.7,77088.12,0.2,0.98842,1e-05,1.79705]
[1776485096141,55.7,77086.91,0.2,0.98841,1e-05,1.79887]
[1776485101176,55.7,77086.69,0.2,0.9884,1e-05,1.7995]
[1776485105204,55.71,77091.34,0.2,0.98844,1e-05,1.79417]
[1776485106432,55.71,77091.34,0.2,0.98844,1e-05,1.79417]
[1776485106697,55.71,77091.34,0.2,0.98844,1e-05,1.79417]
[1776485106762,55.71,77093.73,0.2,0.98846,1e-05,1.79145]
[1776485106805,55.71,77093.73,0.2,0.98846,1e-05,1.79145]
[1776485106939,55.71,77093.73,0.2,0.98846,1e-05,1.79145]
[1776485112275,55.71,77098.14,0.2,0.9885,1e-05,1.78658]
[1776485113263,55.71,77108.87,0.2,0.9886,1e-05,1.77379]
[1776485114270,55.71,77109.75,0.2,0.9886,1e-05,1.77286]
[1776485116829,55.71,77106.62,0.2,0.98857,1e-05,1.77685]
[1776485116943,55.71,77106.62,0.2,0.98857,1e-05,1.77685]
[1776485117292,55.71,77106.64,0.2,0.98857,1e-05,1.77694]
[1776485118415,55.71,77106.64,0.2,0.98857,1e-05,1.77694]
[1776485118441,55.71,77106.64,0.2,0.98857,1e-05,1.77694]
[1776485124341,55.72,77110.81,0.2,0.9886,1e-05,1.77272]
[1776485126202,55.72,77110.81,0.2,0.9886,1e-05,1.77272]
[1776485126444,55.72,77110.81,0.2,0.9886,1e-05,1.77272]
[1776485126527,55.72,77110.81,0.2,0.9886,1e-05,1.77307]
[1776485126925,55.72,77110.81,0.2,0.9886,1e-05,1.77307]
[1776485126941,55.72,77110.81,0.2,0.9886,1e-05,1.77307]
[1776485132398,55.72,77109.73,0.2,0.9886,1e-05,1.77318]
[1776485135053,55.73,77109.26,0.2,0.98859,1e-05,1.77397]
[1776485135202,55.73,77109.26,0.2,0.98859,1e-05,1.77397]
[1776485135638,55.73,77109.26,0.2,0.98859,1e-05,1.77397]
[1776485135693,55.73,77109.26,0.2,0.98859,1e-05,1.77397]
[1776485135794,55.73,77109.26,0.2,0.98859,1e-05,1.77419]
[1776485141461,55.73,77105.49,0.2,0.98855,1e-05,1.77924]
[1776485142402,55.73,77105.49,0.2,0.98855,1e-05,1.77924]
[1776485142442,55.73,77105.49,0.2,0.98855,1e-05,1.77924]
[1776485142539,55.73,77104.27,0.2,0.98854,1e-05,1.78091]
[1776485143013,55.73,77104.27,0.2,0.98854,1e-05,1.78091]
[1776485143207,55.73,77104.27,0.2,0.98854,1e-05,1.78091]
[1776485149517,55.74,77100.28,0.2,0.9885,1e-05,1.78631]
[1776485151743,55.74,77100.28,0.2,0.9885,1e-05,1.78631]
[1776485151788,55.74,77103.27,0.2,0.98853,1e-05,1.78288]
[1776485151945,55.74,77103.27,0.2,0.98853,1e-05,1.78288]
[1776485152544,55.74,77103.27,0.2,0.98853,1e-05,1.78288]
[1776485152694,55.74,77103.27,0.2,0.98853,1e-05,1.78288]
[1776485155558,55.74,77110.22,0.2,0.98859,1e-05,1.77492]
[1776485156277,55.74,77110.22,0.2,0.98859,1e-05,1.77492]
[1776485156447,55.74,77110.22,0.2,0.98859,1e-05,1.77492]
[1776485156586,55.74,77110.22,0.2,0.98859,1e-05,1.77492]
[1776485156694,55.74,77110.22,0.2,0.98859,1e-05,1.77492]
[1776485156777,55.74,77111.1,0.2,0.98859,1e-05,1.77397]
[1776485162608,55.74,77107.47,0.2,0.98856,1e-05,1.77895]
[1776485163248,55.74,77107.47,0.2,0.98856,1e-05,1.77895]
[1776485163446,55.74,77107.47,0.2,0.98856,1e-05,1.77895]
[1776485163646,55.74,77107.47,0.2,0.98856,1e-05,1.77895]
[1776485163692,55.74,77107.47,0.2,0.98856,1e-05,1.77895]
[1776485163789,55.74,77107.08,0.2,0.98855,1e-05,1.77952]
[1776485169658,55.75,77107.6,0.2,0.98855,1e-05,1.77946]
[1776485170917,55.75,77108.32,0.2,0.98856,1e-05,1.77869]
[1776485170943,55.75,77108.32,0.2,0.98856,1e-05,1.77869]
[1776485171339,55.75,77108.32,0.2,0.98856,1e-05,1.77869]
[1776485171444,55.75,77108.32,0.2,0.98856,1e-05,1.77869]
[1776485171672,55.75,77109.47,0.2,0.98857,1e-05,1.77741]
[1776485176709,55.75,77111.5,0.2,0.98858,1e-05,1.77547]
[1776485178460,55.75,77113.75,0.2,0.9886,1e-05,1.77288]
[1776485178700,55.75,77113.75,0.2,0.9886,1e-05,1.77288]
[1776485178796,55.75,77113.75,0.2,0.9886,1e-05,1.77288]
[1776485178722,55.75,77113.55,0.2,0.9886,1e-05,1.77322]
[1776485178941,55.75,77113.55,0.2,0.9886,1e-05,1.77322]
[1776485181744,55.75,77118.78,0.2,0.98864,1e-05,1.76729]
[1776485183758,55.76,77115.51,0.2,0.98861,1e-05,1.77143]
[1776485185747,55.76,77113.06,0.2,0.98859,1e-05,1.77447]
[1776485185771,55.76,77112.77,0.2,0.98859,1e-05,1.77492]
[1776485185945,55.76,77112.77,0.2,0.98859,1e-05,1.77492]
[1776485186061,55.76,77112.77,0.2,0.98859,1e-05,1.77492]
[1776485186203,55.76,77112.77,0.2,0.98859,1e-05,1.77492]
[1776485190557,55.76,77111.03,0.2,0.98857,1e-05,1.77741]
[1776485190702,55.76,77111.03,0.2,0.98857,1e-05,1.77741]
[1776485190807,55.76,77110.44,0.2,0.98856,1e-05,1.77821]
[1776485195090,55.76,77109.9,0.2,0.98857,1e-05,1.77751]
[1776485195198,55.76,77109.9,0.2,0.98857,1e-05,1.77751]
[1776485200877,55.77,77107.55,0.2,0.98854,1e-05,1.78088]
[1776485203334,55.77,77104.77,0.2,0.98851,1e-05,1.78431]
[1776485203448,55.77,77104.77,0.2,0.98851,1e-05,1.78431]
[1776485203653,55.77,77104.77,0.2,0.98851,1e-05,1.78431]
[1776485203697,55.77,77104.77,0.2,0.98851,1e-05,1.78431]
[1776485203711,55.77,77101.86,0.2,0.98849,1e-05,1.78797]
[1776485210947,55.77,77101.28,0.2,0.98848,1e-05,1.7892]
[1776485217636,55.77,77101.36,0.2,0.98848,1e-05,1.78941]
[1776485217694,55.77,77101.36,0.2,0.98848,1e-05,1.78941]
[1776485217695,55.77,77101.64,0.2,0.98848,1e-05,1.78929]
[1776485218077,55.77,77101.64,0.2,0.98848,1e-05,1.78929]
[1776485218203,55.77,77101.64,0.2,0.98848,1e-05,1.78929]
[1776485223889,55.78,77102.03,0.2,0.98848,1e-05,1.78913]
[1776485224504,55.78,77102.81,0.2,0.98848,1e-05,1.78827]
[1776485224694,55.78,77102.81,0.2,0.98848,1e-05,1.78827]
[1776485224733,55.78,77103.25,0.2,0.98849,1e-05,1.78789]
[1776485225130,55.78,77103.25,0.2,0.98849,1e-05,1.78789]
[1776485225191,55.78,77103.25,0.2,0.98849,1e-05,1.78789]
[1776485237132,55.78,77099.44,0.2,0.98845,1e-05,1.79335]
[1776485238013,55.78,77099.44,0.2,0.98845,1e-05,1.79335]
[1776485238207,55.78,77099.44,0.2,0.98845,1e-05,1.79335]
[1776485238385,55.78,77099.44,0.2,0.98845,1e-05,1.79335]
[1776485238443,55.78,77099.44,0.2,0.98845,1e-05,1.79335]
[1776485238487,55.78,77099.44,0.2,0.98845,1e-05,1.79342]
[1776485249215,55.79,77100.18,0.2,0.98845,1e-05,1.7933]
[1776485250748,55.79,77100.18,0.2,0.98845,1e-05,1.7933]
[1776485250791,55.79,77100.21,0.2,0.98845,1e-05,1.79341]
[1776485250938,55.79,77100.21,0.2,0.98845,1e-05,1.79341]
[1776485251358,55.79,77100.21,0.2,0.98845,1e-05,1.79341]
[1776485251443,55.79,77100.21,0.2,0.98845,1e-05,1.79341]
[1776485251539,55.79,77101.72,0.2,0.98847,1e-05,1.78985]
[1776485257272,55.79,77102.23,0.2,0.98847,1e-05,1.7897]
[1776485259206,55.79,77102.19,0.2,0.98847,1e-05,1.78983]
[1776485259440,55.79,77102.19,0.2,0.98847,1e-05,1.78983]
[1776485259732,55.79,77102.19,0.2,0.98847,1e-05,1.78983]
[1776485259833,55.79,77101.38,0.2,0.98846,1e-05,1.79096]
[1776485259950,55.79,77101.38,0.2,0.98846,1e-05,1.79096]
[1776485268349,55.8,77099.96,0.2,0.98844,1e-05,1.79327]
[1776485269934,55.8,77099.96,0.2,0.98844,1e-05,1.79327]
[1776485270204,55.8,77098.86,0.2,0.98843,1e-05,1.79467]
[1776485270757,55.8,77098.86,0.2,0.98843,1e-05,1.79467]
[1776485270949,55.8,77098.86,0.2,0.98843,1e-05,1.79467]
[1776485270858,55.8,77098.86,0.2,0.98843,1e-05,1.79481]
[1776485283454,55.8,77098.9,0.2,0.98843,1e-05,1.79559]
[1776485285898,55.8,77100.29,0.2,0.98844,1e-05,1.79398]
[1776485285948,55.8,77100.29,0.2,0.98844,1e-05,1.79398]
[1776485285902,55.8,77100.32,0.2,0.98844,1e-05,1.79409]
[1776485286167,55.8,77100.32,0.2,0.98844,1e-05,1.79409]
[1776485286195,55.8,77100.32,0.2,0.98844,1e-05,1.79409]
[1776485289496,55.81,77103.6,0.2,0.98847,1e-05,1.79035]
[1776485292049,55.81,77103.7,0.2,0.98847,1e-05,1.79038]
[1776485292203,55.81,77103.7,0.2,0.98847,1e-05,1.79038]
[1776485292316,55.81,77103.7,0.2,0.98847,1e-05,1.79038]
[1776485292444,55.81,77103.7,0.2,0.98847,1e-05,1.79038]
[1776485292517,55.81,77102.02,0.2,0.98845,1e-05,1.79249]
[1776485297552,55.81,77102.92,0.2,0.98846,1e-05,1.79177]
[1776485304601,55.81,77103.79,0.2,0.98846,1e-05,1.79126]
[1776485306453,55.81,77103.75,0.2,0.98846,1e-05,1.79139]
[1776485306698,55.81,77103.75,0.2,0.98846,1e-05,1.79139]
[1776485306884,55.81,77103.75,0.2,0.98846,1e-05,1.79139]
[1776485306944,55.81,77103.75,0.2,0.98846,1e-05,1.79139]
[1776485306985,55.81,77103.75,0.2,0.98846,1e-05,1.79154]
[1776485312657,55.82,77103.26,0.2,0.98846,1e-05,1.79076]
[1776485315158,55.82,77100.68,0.2,0.98844,1e-05,1.79402]
[1776485315193,55.82,77100.68,0.2,0.98844,1e-05,1.79402]
[1776485315808,55.82,77100.68,0.2,0.98844,1e-05,1.79402]
[1776485315944,55.82,77100.68,0.2,0.98844,1e-05,1.79402]
[1776485315905,55.82,77100.58,0.2,0.98843,1e-05,1.79429]
[1776485321526,55.82,77101.32,0.2,0.98844,1e-05,1.79374]
[1776485321700,55.82,77101.32,0.2,0.98844,1e-05,1.79374]
[1776485321890,55.82,77101.32,0.2,0.98844,1e-05,1.79374]
[1776485321948,55.82,77101.32,0.2,0.98844,1e-05,1.79374]
[1776485321902,55.82,77101.48,0.2,0.98844,1e-05,1.79362]
[1776485329776,55.82,77102.57,0.2,0.98845,1e-05,1.79286]
[1776485332139,55.83,77104.45,0.2,0.98846,1e-05,1.79073]
[1776485332193,55.83,77104.45,0.2,0.98846,1e-05,1.79073]
[1776485332845,55.83,77104.45,0.2,0.98846,1e-05,1.79073]
[1776485332944,55.83,77104.45,0.2,0.98846,1e-05,1.79073]
[1776485332903,55.83,77104.58,0.2,0.98846,1e-05,1.79065]
[1776485338839,55.83,77105.38,0.2,0.98847,1e-05,1.79014]
[1776485343617,55.83,77105.36,0.2,0.98846,1e-05,1.79038]
[1776485343695,55.83,77105.36,0.2,0.98846,1e-05,1.79038]
[1776485343780,55.83,77105.36,0.2,0.98846,1e-05,1.79053]
[1776485344522,55.83,77105.36,0.2,0.98846,1e-05,1.79053]
[1776485344696,55.83,77105.36,0.2,0.98846,1e-05,1.79053]
[1776485349939,55.83,77105.41,0.2,0.98846,1e-05,1.79084]
[1776485350198,55.83,77107.4,0.2,0.98848,1e-05,1.78851]
[1776485350779,55.83,77107.4,0.2,0.98848,1e-05,1.78851]
[1776485350941,55.83,77107.4,0.2,0.98848,1e-05,1.78851]
[1776485350923,55.83,77109.63,0.2,0.9885,1e-05,1.78591]
[1776485357036,55.84,77109.75,0.2,0.9885,1e-05,1.78608]
[1776485357040,55.84,77111.98,0.2,0.98852,1e-05,1.78356]
[1776485357197,55.84,77111.98,0.2,0.98852,1e-05,1.78356]
[1776485357778,55.84,77111.98,0.2,0.98852,1e-05,1.78356]
[1776485357939,55.84,77111.98,0.2,0.98852,1e-05,1.78356]
[1776485357972,55.84,77112.6,0.2,0.98852,1e-05,1.7829]
[1776485363008,55.84,77111.97,0.2,0.98851,1e-05,1.78406]
[1776485363912,55.84,77111.97,0.2,0.98851,1e-05,1.78406]
[1776485363938,55.84,77111.97,0.2,0.98851,1e-05,1.78406]
[1776485364037,55.84,77111.97,0.2,0.98851,1e-05,1.78414]
[1776485364510,55.84,77111.97,0.2,0.98851,1e-05,1.78414]
[1776485364693,55.84,77111.97,0.2,0.98851,1e-05,1.78414]
[1776485372047,55.84,77111.71,0.2,0.98851,1e-05,1.78461]
[1776485380805,55.85,77111.94,0.2,0.98852,1e-05,1.78327]
[1776485380945,55.85,77111.94,0.2,0.98852,1e-05,1.78327]
[1776485381003,55.85,77111.9,0.2,0.98851,1e-05,1.78378]
[1776485381962,55.85,77111.9,0.2,0.98851,1e-05,1.78378]
[1776485382193,55.85,77111.6,0.2,0.98851,1e-05,1.78421]
[1776485388183,55.85,77111.9,0.2,0.98851,1e-05,1.78429]
[1776485390708,55.85,77111.9,0.2,0.98851,1e-05,1.78429]
[1776485390944,55.85,77111.9,0.2,0.98851,1e-05,1.78429]
[1776485390968,55.85,77111.9,0.2,0.98851,1e-05,1.78451]
[1776485391903,55.85,77111.9,0.2,0.98851,1e-05,1.78451]
[1776485391944,55.85,77111.9,0.2,0.98851,1e-05,1.78451]
[1776485400564,55.85,77113.46,0.2,0.98852,1e-05,1.78286]
[1776485401645,55.86,77113.46,0.2,0.98852,1e-05,1.78337]
[1776485401701,55.86,77113.46,0.2,0.98852,1e-05,1.78337]
[1776485402938,55.86,77112.02,0.2,0.9885,1e-05,1.7851]
[1776485403038,55.86,77111.74,0.2,0.9885,1e-05,1.78558]
[1776485409330,55.86,77111.71,0.2,0.9885,1e-05,1.78603]
[1776485411264,55.86,77111.33,0.2,0.98849,1e-05,1.78655]
[1776485411440,55.86,77111.33,0.2,0.98849,1e-05,1.78655]
[1776485419400,55.87,77112.7,0.2,0.9885,1e-05,1.78554]
[1776485420429,55.87,77112.7,0.2,0.9885,1e-05,1.78554]
[1776485420441,55.87,77112.7,0.2,0.9885,1e-05,1.78554]
[1776485421217,55.87,77113.12,0.2,0.9885,1e-05,1.7851]
[1776485421438,55.87,77113.12,0.2,0.9885,1e-05,1.7851]
[1776485421504,55.87,77113.2,0.2,0.9885,1e-05,1.78508]
[1776485428463,55.87,77113.66,0.2,0.9885,1e-05,1.78501]
[1776485433181,55.87,77113.58,0.2,0.9885,1e-05,1.78518]
[1776485433445,55.87,77113.58,0.2,0.9885,1e-05,1.78518]
[1776485439540,55.87,77114.43,0.2,0.98852,1e-05,1.78311]
[1776485441056,55.87,77114.43,0.2,0.98852,1e-05,1.78311]
[1776485441196,55.87,77111.31,0.2,0.98849,1e-05,1.78693]
[1776485442238,55.87,77108.59,0.2,0.98846,1e-05,1.79027]
[1776485442439,55.87,77108.59,0.2,0.98846,1e-05,1.79027]
[1776485442561,55.88,77104.48,0.2,0.98842,1e-05,1.79528]
[1776485444984,55.88,77104.17,0.2,0.98842,1e-05,1.7957]
[1776485445024,55.88,77099.41,0.2,0.98838,1e-05,1.80155]
[1776485445192,55.88,77099.41,0.2,0.98838,1e-05,1.80155]
[1776485450617,55.88,77100.52,0.2,0.98839,1e-05,1.80041]
[1776485458675,55.88,77098.48,0.2,0.98836,1e-05,1.80323]
[1776485461085,55.88,77098.47,0.2,0.98836,1e-05,1.80329]
[1776485461197,55.88,77098.19,0.2,0.98836,1e-05,1.80367]
[1776485462305,55.88,77098.15,0.2,0.98836,1e-05,1.80376]
[1776485462435,55.88,77098.15,0.2,0.98836,1e-05,1.80376]
[1776485462702,55.88,77097.77,0.2,0.98836,1e-05,1.80427]
[1776485467738,55.88,77098.42,0.2,0.98836,1e-05,1.80371]
[1776485477809,55.88,77098.42,0.2,0.98836,1e-05,1.80418]
[1776485479823,55.89,77103.52,0.2,0.9884,1e-05,1.79811]
[1776485481028,55.89,77103.52,0.2,0.9884,1e-05,1.79811]
[1776485481099,55.89,77109.57,0.2,0.98846,1e-05,1.79092]
[1776485481199,55.89,77109.57,0.2,0.98846,1e-05,1.79092]
[1776485486872,55.89,77110.24,0.2,0.98846,1e-05,1.79056]
[1776485489902,55.89,77114.95,0.2,0.9885,1e-05,1.78511]
[1776485490458,55.89,77114.95,0.2,0.9885,1e-05,1.78511]
[1776485490695,55.89,77114.95,0.2,0.9885,1e-05,1.78511]
[1776485491616,55.89,77115.38,0.2,0.9885,1e-05,1.78468]
[1776485491688,55.89,77115.38,0.2,0.9885,1e-05,1.78468]
[1776485491923,55.89,77115.61,0.2,0.98852,1e-05,1.78274]
[1776485496169,55.89,77115.72,0.2,0.98852,1e-05,1.78286]
[1776485496192,55.89,77115.72,0.2,0.98852,1e-05,1.78286]
[1776485503000,55.9,77115.62,0.2,0.98851,1e-05,1.7834]
[1776485510186,55.9,77115.65,0.2,0.98851,1e-05,1.78353]
[1776485510445,55.9,77115.62,0.2,0.98851,1e-05,1.78397]
[1776485510722,55.9,77115.62,0.2,0.98851,1e-05,1.78397]
[1776485510937,55.9,77115.62,0.2,0.98851,1e-05,1.78397]
[1776485511038,55.9,77115.62,0.2,0.98851,1e-05,1.78404]
[1776485516090,55.9,77115.85,0.2,0.98851,1e-05,1.78416]
[1776485521126,55.9,77116.03,0.2,0.98851,1e-05,1.78434]
[1776485521653,55.9,77116.03,0.2,0.98851,1e-05,1.78434]
[1776485521700,55.9,77116.03,0.2,0.98851,1e-05,1.78434]
[1776485526537,55.91,77116.79,0.2,0.98851,1e-05,1.78374]
[1776485526696,55.91,77116.79,0.2,0.98851,1e-05,1.78374]
[1776485526940,55.91,77116.79,0.2,0.98851,1e-05,1.78374]
[1776485527193,55.91,77116.79,0.2,0.98851,1e-05,1.78374]
[1776485527168,55.91,77116.13,0.2,0.9885,1e-05,1.78462]
[1776485540263,55.91,77115.18,0.2,0.98849,1e-05,1.78672]
[1776485544465,55.91,77117.57,0.2,0.98851,1e-05,1.78406]
[1776485544691,55.91,77117.57,0.2,0.98851,1e-05,1.78406]
[1776485550330,55.92,77117.92,0.2,0.98851,1e-05,1.78406]
[1776485550443,55.92,77117.92,0.2,0.98851,1e-05,1.78406]
[1776485551785,55.92,77120.66,0.2,0.98853,1e-05,1.78084]
[1776485551945,55.92,77120.66,0.2,0.98853,1e-05,1.78084]
[1776485551980,55.92,77122.27,0.2,0.98856,1e-05,1.77733]
[1776485553354,55.92,77125.84,0.2,0.98859,1e-05,1.77315]
[1776485557512,55.92,77125.91,0.2,0.98859,1e-05,1.77333]
[1776485557690,55.92,77125.91,0.2,0.98859,1e-05,1.77333]
[1776485563416,55.92,77125.27,0.2,0.98858,1e-05,1.77463]
[1776485563439,55.92,77125.27,0.2,0.98858,1e-05,1.77463]
[1776485563517,55.92,77124.09,0.2,0.98857,1e-05,1.77613]
[1776485571480,55.93,77126.39,0.2,0.98858,1e-05,1.77405]
[1776485574243,55.93,77126.1,0.2,0.98858,1e-05,1.77449]
[1776485574441,55.93,77126.1,0.2,0.98858,1e-05,1.77449]
[1776485581673,55.93,77125.8,0.2,0.98857,1e-05,1.7752]
[1776485581692,55.93,77125.8,0.2,0.98857,1e-05,1.7752]
[1776485582946,55.93,77125.59,0.2,0.98857,1e-05,1.77589]
[1776485583200,55.93,77125.59,0.2,0.98857,1e-05,1.77589]
[1776485583042,55.93,77125.07,0.2,0.98856,1e-05,1.77668]
[1776485584571,55.94,77117.64,0.2,0.98849,1e-05,1.78566]
[1776485592627,55.94,77116.83,0.2,0.98848,1e-05,1.78713]
[1776485598669,55.94,77116.49,0.2,0.98848,1e-05,1.78789]
[1776485601577,55.94,77116.49,0.2,0.98848,1e-05,1.78789]
[1776485601689,55.94,77116.49,0.2,0.98848,1e-05,1.78789]
[1776485606725,55.94,77115.19,0.2,0.98846,1e-05,1.78988]
[1776485613003,55.94,77115.03,0.2,0.98846,1e-05,1.79013]
[1776485614396,55.95,77115.12,0.2,0.98847,1e-05,1.78857]
[1776485614425,55.95,77115.12,0.2,0.98847,1e-05,1.78857]
[1776485614941,55.95,77115.12,0.2,0.98847,1e-05,1.78857]
[1776485614962,55.95,77115.12,0.2,0.98847,1e-05,1.78862]
[1776485622843,55.95,77114.9,0.2,0.98846,1e-05,1.7893]
[1776485627877,55.95,77114.31,0.2,0.98846,1e-05,1.79026]
[1776485632913,55.95,77113.79,0.2,0.98845,1e-05,1.79113]
[1776485635003,55.95,77113.79,0.2,0.98845,1e-05,1.79113]
[1776485635195,55.95,77113.79,0.2,0.98845,1e-05,1.79113]
[1776485635291,55.95,77113.79,0.2,0.98845,1e-05,1.79127]
[1776485635383,55.95,77113.79,0.2,0.98845,1e-05,1.79127]
[1776485635437,55.95,77113.79,0.2,0.98845,1e-05,1.79127]
[1776485640970,55.95,77114.31,0.2,0.98845,1e-05,1.79088]
[1776485646006,55.96,77115.1,0.2,0.98846,1e-05,1.79023]
[1776485650381,55.96,77115.17,0.2,0.98846,1e-05,1.79019]
[1776485650436,55.96,77115.17,0.2,0.98846,1e-05,1.79019]
[1776485650467,55.96,77115.17,0.2,0.98846,1e-05,1.79019]
[1776485650686,55.96,77115.17,0.2,0.98846,1e-05,1.79019]
[1776485651041,55.96,77115.1,0.2,0.98846,1e-05,1.79028]
[1776485655646,55.96,77115.64,0.2,0.98846,1e-05,1.78963]
[1776485655694,55.96,77115.64,0.2,0.98846,1e-05,1.78963]
[1776485655818,55.96,77115.64,0.2,0.98846,1e-05,1.78963]
[1776485655945,55.96,77115.64,0.2,0.98846,1e-05,1.78963]
[1776485656076,55.96,77119.09,0.2,0.98849,1e-05,1.78548]
[1776485661111,55.96,77119.05,0.2,0.98849,1e-05,1.7857]
[1776485664417,55.96,77119.67,0.2,0.9885,1e-05,1.78507]
[1776485664439,55.96,77119.67,0.2,0.9885,1e-05,1.78507]
[1776485664759,55.96,77119.67,0.2,0.9885,1e-05,1.78507]
[1776485664948,55.96,77119.67,0.2,0.9885,1e-05,1.78507]
[1776485665049,55.96,77119.67,0.2,0.9885,1e-05,1.78518]
[1776485670171,55.96,77121.1,0.2,0.98851,1e-05,1.7837]
[1776485670198,55.96,77121.1,0.2,0.98851,1e-05,1.7837]
[1776485670339,55.96,77121.1,0.2,0.98851,1e-05,1.7837]
[1776485670273,55.96,77121.28,0.2,0.98851,1e-05,1.78354]
[1776485670440,55.96,77121.28,0.2,0.98851,1e-05,1.78354]
[1776485676217,55.96,77121.65,0.2,0.98852,1e-05,1.78171]
[1776485681374,55.96,77121.73,0.2,0.98852,1e-05,1.78174]
[1776485681446,55.96,77121.73,0.2,0.98852,1e-05,1.78174]
[1776485681791,55.96,77121.73,0.2,0.98852,1e-05,1.78174]
[1776485681939,55.96,77121.73,0.2,0.98852,1e-05,1.78174]
[1776485682261,55.96,77121.96,0.2,0.98852,1e-05,1.7817]
[1776485687296,55.97,77123.33,0.2,0.98853,1e-05,1.78035]
[1776485693322,55.97,77123.19,0.2,0.98853,1e-05,1.78076]
[1776485693441,55.97,77123.19,0.2,0.98853,1e-05,1.78076]
[1776485693618,55.97,77123.19,0.2,0.98853,1e-05,1.78076]
[1776485693701,55.97,77123.19,0.2,0.98853,1e-05,1.78076]
[1776485693716,55.97,77123.19,0.2,0.98853,1e-05,1.78087]
[1776485699379,55.97,77118.75,0.2,0.98848,1e-05,1.78655]
[1776485700509,55.97,77118.75,0.2,0.98848,1e-05,1.78655]
[1776485700704,55.97,77118.75,0.2,0.98848,1e-05,1.78655]
[1776485700769,55.97,77118.75,0.2,0.98848,1e-05,1.78655]
[1776485700943,55.97,77118.75,0.2,0.98848,1e-05,1.78655]
[1776485701032,55.97,77114.19,0.2,0.98844,1e-05,1.79207]
[1776485701393,55.97,77110.34,0.2,0.98841,1e-05,1.79675]
[1776485702763,55.97,77110.34,0.2,0.98841,1e-05,1.79675]
[1776485702943,55.97,77110.34,0.2,0.98841,1e-05,1.79675]
[1776485703118,55.97,77110.34,0.2,0.98841,1e-05,1.79675]
[1776485703195,55.97,77110.34,0.2,0.98841,1e-05,1.79675]
[1776485703294,55.97,77107.58,0.2,0.98838,1e-05,1.80014]
[1776485706429,55.97,77103.67,0.2,0.98834,1e-05,1.80493]
[1776485708754,55.97,77102.32,0.2,0.98833,1e-05,1.80658]
[1776485708955,55.97,77102.32,0.2,0.98833,1e-05,1.80658]
[1776485709076,55.97,77102.32,0.2,0.98833,1e-05,1.80658]
[1776485709191,55.97,77102.32,0.2,0.98833,1e-05,1.80658]
[1776485709227,55.97,77100.31,0.2,0.98831,1e-05,1.80905]
[1776485715493,55.97,77099.27,0.2,0.9883,1e-05,1.81038]
[1776485721535,55.97,77099.05,0.2,0.9883,1e-05,1.81074]
[1776485723180,55.97,77099.05,0.2,0.9883,1e-05,1.81074]
[1776485723190,55.97,77099.05,0.2,0.9883,1e-05,1.81078]
[1776485723448,55.97,77099.05,0.2,0.9883,1e-05,1.81078]
[1776485723513,55.97,77099.05,0.2,0.9883,1e-05,1.81078]
[1776485723693,55.97,77099.05,0.2,0.9883,1e-05,1.81078]
[1776485731605,55.97,77099.05,0.2,0.98831,1e-05,1.80916]
[1776485738653,55.98,77099.12,0.2,0.98831,1e-05,1.80925]
[1776485744037,55.98,77098.79,0.2,0.9883,1e-05,1.80974]
[1776485744195,55.98,77098.79,0.2,0.9883,1e-05,1.80974]
[1776485744295,55.98,77098.75,0.2,0.9883,1e-05,1.80987]
[1776485744439,55.98,77098.75,0.2,0.9883,1e-05,1.80987]
[1776485749730,55.98,77097.06,0.2,0.98829,1e-05,1.81207]
[1776485755183,55.98,77095.34,0.2,0.98827,1e-05,1.81427]
[1776485755285,55.98,77093.39,0.2,0.98825,1e-05,1.81669]
[1776485755448,55.98,77093.39,0.2,0.98825,1e-05,1.81669]
[1776485755449,55.98,77093.39,0.2,0.98825,1e-05,1.81669]
[1776485755692,55.98,77093.39,0.2,0.98825,1e-05,1.81669]
[1776485760807,55.98,77089.68,0.2,0.98822,1e-05,1.82129]
[1776485769871,55.98,77089.54,0.2,0.98821,1e-05,1.8216]
[1776485772110,55.98,77089.54,0.2,0.98821,1e-05,1.8216]
[1776485772195,55.98,77089.54,0.2,0.98821,1e-05,1.8216]
[1776485772291,55.98,77089.54,0.2,0.98821,1e-05,1.82165]
[1776485772576,55.98,77089.54,0.2,0.98821,1e-05,1.82165]
[1776485772689,55.98,77089.54,0.2,0.98821,1e-05,1.82165]
[1776485778934,55.98,77089.13,0.2,0.98821,1e-05,1.82225]
[1776485779941,55.98,77084.19,0.2,0.98816,1e-05,1.82831]
[1776485780478,55.98,77084.19,0.2,0.98816,1e-05,1.82831]
[1776485780693,55.98,77084.19,0.2,0.98816,1e-05,1.82831]
[1776485780871,55.98,77084.19,0.2,0.98816,1e-05,1.82831]
[1776485780953,55.98,77084.19,0.2,0.98816,1e-05,1.82831]
[1776485780968,55.98,77084.26,0.2,0.98816,1e-05,1.82823]
[1776485786989,55.98,77081.82,0.2,0.98814,1e-05,1.83126]
[1776485789089,55.98,77081.82,0.2,0.98814,1e-05,1.83126]
[1776485789202,55.98,77081.82,0.2,0.98814,1e-05,1.83126]
[1776485789298,55.98,77081.17,0.2,0.98813,1e-05,1.83208]
[1776485789597,55.98,77081.17,0.2,0.98813,1e-05,1.83208]
[1776485789691,55.98,77081.17,0.2,0.98813,1e-05,1.83208]
[1776485792025,55.98,77078.13,0.2,0.98812,1e-05,1.83404]
[1776485795046,55.98,77086.79,0.2,0.9882,1e-05,1.82346]
[1776485795655,55.98,77086.79,0.2,0.9882,1e-05,1.82346]
[1776485795708,55.98,77086.79,0.2,0.9882,1e-05,1.82346]
[1776485796441,55.98,77086.79,0.2,0.9882,1e-05,1.82346]
[1776485796053,55.98,77090.18,0.2,0.98823,1e-05,1.81933]
[1776485796694,55.98,77090.18,0.2,0.98823,1e-05,1.81933]
[1776485797059,55.98,77087.76,0.2,0.98821,1e-05,1.82231]
[1776485802096,55.98,77088.65,0.2,0.98821,1e-05,1.82137]
[1776485805074,55.98,77088.11,0.2,0.98821,1e-05,1.82208]
[1776485805194,55.98,77088.11,0.2,0.98821,1e-05,1.82208]
[1776485805293,55.98,77083.45,0.2,0.98816,1e-05,1.82784]
[1776485805678,55.98,77083.45,0.2,0.98816,1e-05,1.82784]
[1776485805695,55.98,77083.45,0.2,0.98816,1e-05,1.82784]
[1776485811159,55.98,77081.57,0.2,0.98815,1e-05,1.83022]
[1776485816195,55.98,77081.86,0.2,0.98815,1e-05,1.82993]
[1776485822237,55.98,77081.55,0.2,0.98815,1e-05,1.83036]
[1776485827272,55.98,77081.65,0.2,0.98815,1e-05,1.83028]
[1776485828536,55.98,77081.62,0.2,0.98815,1e-05,1.83032]
[1776485828695,55.98,77081.62,0.2,0.98815,1e-05,1.83032]
[1776485829020,55.98,77081.62,0.2,0.98815,1e-05,1.83032]
[1776485829200,55.98,77081.62,0.2,0.98815,1e-05,1.83032]
[1776485829299,55.98,77081.62,0.2,0.98815,1e-05,1.83032]
[1776485834321,55.98,77075.53,0.2,0.98809,1e-05,1.83782]
[1776485835328,55.98,77062.82,0.2,0.98797,1e-05,1.85349]
[1776485836357,55.98,77062.82,0.2,0.98797,1e-05,1.85349]
[1776485836445,55.98,77062.82,0.2,0.98797,1e-05,1.85349]
[1776485836458,55.98,77060.37,0.2,0.98795,1e-05,1.85648]
[1776485836809,55.98,77060.37,0.2,0.98795,1e-05,1.85648]
[1776485836942,55.98,77060.37,0.2,0.98795,1e-05,1.85648]
[1776485842377,55.98,77058.64,0.2,0.98793,1e-05,1.85835]
[1776485842998,55.98,77058.64,0.2,0.98793,1e-05,1.85835]
[1776485843196,55.98,77058.64,0.2,0.98793,1e-05,1.85835]
[1776485843384,55.98,77060.19,0.2,0.98795,1e-05,1.85638]
[1776485844024,55.98,77060.19,0.2,0.98795,1e-05,1.85638]
[1776485844209,55.98,77060.19,0.2,0.98795,1e-05,1.85638]
[1776485844391,55.98,77064.32,0.2,0.98799,1e-05,1.85123]
[1776485845398,55.98,77068.44,0.2,0.98803,1e-05,1.84612]
[1776485850433,55.98,77069.73,0.2,0.98804,1e-05,1.84444]
[1776485850551,55.98,77069.73,0.2,0.98804,1e-05,1.84444]
[1776485850699,55.98,77069.73,0.2,0.98804,1e-05,1.84444]
[1776485850979,55.98,77069.73,0.2,0.98804,1e-05,1.84444]
[1776485851195,55.98,77069.73,0.2,0.98804,1e-05,1.84444]
[1776485851439,55.98,77069.66,0.2,0.98805,1e-05,1.84272]
[1776485856475,55.98,77071.22,0.2,0.98806,1e-05,1.84073]
[1776485857270,55.98,77071.22,0.2,0.98806,1e-05,1.84073]
[1776485857436,55.98,77071.22,0.2,0.98806,1e-05,1.84073]
[1776485863524,55.98,77072.28,0.2,0.98807,1e-05,1.83934]
[1776485865489,55.98,77070.69,0.2,0.98806,1e-05,1.84128]
[1776485865539,55.98,77073.18,0.2,0.98808,1e-05,1.83821]
[1776485865691,55.98,77073.18,0.2,0.98808,1e-05,1.83821]
[1776485866203,55.98,77073.18,0.2,0.98808,1e-05,1.83821]
[1776485866444,55.98,77073.18,0.2,0.98808,1e-05,1.83821]
[1776485866546,55.98,77073.82,0.2,0.98809,1e-05,1.83741]
[1776485868559,55.98,77076.97,0.2,0.98812,1e-05,1.83353]
[1776485872147,55.98,77077.04,0.2,0.98812,1e-05,1.83344]
[1776485872193,55.98,77077.04,0.2,0.98812,1e-05,1.83344]
[1776485872248,55.98,77077.11,0.2,0.98812,1e-05,1.83335]
[1776485873089,55.98,77077.11,0.2,0.98812,1e-05,1.83335]
[1776485873201,55.98,77077.11,0.2,0.98812,1e-05,1.83335]
[1776485878630,55.98,77079.42,0.2,0.98814,1e-05,1.83052]
[1776485881651,55.98,77061.3,0.2,0.98797,1e-05,1.85282]
[1776485882657,55.98,77049.22,0.2,0.98786,1e-05,1.86778]
[1776485883896,55.98,77049.22,0.2,0.98786,1e-05,1.86778]
[1776485883938,55.98,77049.22,0.2,0.98786,1e-05,1.86778]
[1776485884064,55.98,77046.91,0.2,0.98784,1e-05,1.87059]
[1776485884906,55.98,77046.91,0.2,0.98784,1e-05,1.87059]
[1776485884943,55.98,77046.91,0.2,0.98784,1e-05,1.87059]
[1776485886686,55.98,77051.03,0.2,0.98788,1e-05,1.86525]
[1776485891724,55.98,77056.75,0.2,0.98793,1e-05,1.85785]
[1776485893132,55.98,77056.75,0.2,0.98793,1e-05,1.85785]
[1776485893206,55.98,77056.75,0.2,0.98793,1e-05,1.85785]
[1776485893281,55.98,77061.97,0.2,0.98798,1e-05,1.85131]
[1776485893931,55.98,77061.97,0.2,0.98798,1e-05,1.85131]
[1776485894191,55.98,77061.97,0.2,0.98798,1e-05,1.85131]
[1776485895752,55.98,77059.33,0.2,0.98796,1e-05,1.85451]
[1776485901794,55.97,77059.19,0.2,0.98796,1e-05,1.85444]
[1776485906829,55.97,77059.59,0.2,0.98796,1e-05,1.85376]
[1776485907978,55.97,77059.59,0.2,0.98796,1e-05,1.85376]
[1776485908194,55.97,77059.59,0.2,0.98796,1e-05,1.85376]
[1776485908293,55.97,77059.55,0.2,0.98796,1e-05,1.85373]
[1776485908985,55.97,77059.55,0.2,0.98796,1e-05,1.85373]
[1776485909191,55.97,77059.55,0.2,0.98796,1e-05,1.85373]
[1776485911864,55.97,77057.59,0.2,0.98796,1e-05,1.85425]
[1776485919920,55.97,77059.86,0.2,0.98798,1e-05,1.85116]
[1776485922448,55.97,77061.34,0.2,0.988,1e-05,1.8493]
[1776485922549,55.97,77061.31,0.2,0.988,1e-05,1.84928]
[1776485922695,55.97,77061.31,0.2,0.988,1e-05,1.84928]
[1776485923308,55.97,77061.31,0.2,0.988,1e-05,1.84928]
[1776485923445,55.97,77061.31,0.2,0.988,1e-05,1.84928]
[1776485923543,55.97,77061.63,0.2,0.988,1e-05,1.84885]
[1776485927585,55.97,77063.78,0.2,0.98802,1e-05,1.84615]
[1776485927706,55.97,77064.03,0.2,0.98802,1e-05,1.84581]
[1776485932209,55.97,77067.1,0.2,0.98805,1e-05,1.84194]
[1776485932440,55.97,77067.1,0.2,0.98805,1e-05,1.84194]
[1776485932529,55.97,77068.27,0.2,0.98806,1e-05,1.84046]
[1776485932742,55.97,77068.27,0.2,0.98806,1e-05,1.84046]
[1776485932954,55.97,77068.27,0.2,0.98806,1e-05,1.84046]
[1776485943084,55.97,77069.75,0.2,0.98808,1e-05,1.8385]
[1776485948119,55.97,77070.41,0.2,0.98809,1e-05,1.83762]
[1776485949240,55.97,77070.41,0.2,0.98809,1e-05,1.83762]
[1776485949446,55.97,77070.41,0.2,0.98809,1e-05,1.83762]
[1776485957398,55.97,77070.61,0.2,0.98809,1e-05,1.8373]
[1776485957435,55.97,77070.61,0.2,0.98809,1e-05,1.8373]
[1776485957495,55.97,77070.61,0.2,0.98809,1e-05,1.83726]
[1776485963318,55.97,77071.04,0.2,0.98809,1e-05,1.83668]
[1776485963440,55.97,77071.04,0.2,0.98809,1e-05,1.83668]
[1776485970274,55.97,77069.95,0.2,0.98808,1e-05,1.83794]
[1776485976345,55.96,77070.37,0.2,0.9881,1e-05,1.83559]
[1776485976942,55.96,77070.37,0.2,0.9881,1e-05,1.83556]
[1776485977146,55.96,77070.37,0.2,0.9881,1e-05,1.83556]
[1776485977192,55.96,77070.37,0.2,0.9881,1e-05,1.83556]
[1776485980344,55.96,77070.55,0.2,0.9881,1e-05,1.83531]
[1776485985379,55.96,77070.69,0.2,0.9881,1e-05,1.83508]
[1776485991421,55.96,77070.62,0.2,0.9881,1e-05,1.83511]
[1776485999477,55.96,77070.85,0.2,0.9881,1e-05,1.83475]
[1776486000128,55.96,77070.85,0.2,0.9881,1e-05,1.83475]
[1776486000197,55.96,77070.85,0.2,0.9881,1e-05,1.83475]
[1776486001118,55.96,77071.52,0.2,0.98811,1e-05,1.83392]
[1776486001193,55.96,77071.52,0.2,0.98811,1e-05,1.83392]
[1776486001491,55.96,77071.61,0.2,0.98811,1e-05,1.8338]
[1776486007533,55.96,77071.25,0.2,0.98811,1e-05,1.83419]
[1776486011209,55.96,77071.61,0.2,0.98811,1e-05,1.83372]
[1776486011441,55.96,77071.61,0.2,0.98811,1e-05,1.83372]
[1776486019619,55.96,77071.5,0.2,0.98811,1e-05,1.83378]
[1776486024654,55.96,77070.02,0.2,0.9881,1e-05,1.83555]
[1776486029689,55.96,77053.96,0.2,0.98795,1e-05,1.8553]
[1776486030696,55.96,77052.59,0.2,0.98794,1e-05,1.85695]
[1776486031396,55.96,77052.59,0.2,0.98794,1e-05,1.85695]
[1776486031440,55.96,77052.59,0.2,0.98794,1e-05,1.85695]
[1776486033295,55.96,77049.87,0.2,0.98792,1e-05,1.85843]
[1776486033444,55.96,77049.87,0.2,0.98792,1e-05,1.85843]
[1776486033717,55.96,77046.41,0.2,0.98789,1e-05,1.86267]
[1776486034725,55.96,77041.97,0.2,0.98785,1e-05,1.86814]
[1776486035763,55.96,77041.97,0.2,0.98785,1e-05,1.86814]
[1776486035941,55.96,77041.97,0.2,0.98785,1e-05,1.86814]
[1776486042780,55.96,77037.09,0.2,0.9878,1e-05,1.87364]
[1776486045801,55.96,77041.03,0.2,0.98784,1e-05,1.86851]
[1776486047336,55.96,77041.03,0.2,0.98784,1e-05,1.86851]
[1776486047442,55.96,77041.03,0.2,0.98784,1e-05,1.86851]
[1776486048693,55.95,77043.21,0.2,0.98787,1e-05,1.86567]
[1776486048944,55.95,77042.85,0.2,0.98786,1e-05,1.86612]
[1776486049037,55.95,77043.21,0.2,0.98787,1e-05,1.86561]
[1776486051270,55.95,77043.21,0.2,0.98787,1e-05,1.86561]
[1776486051437,55.95,77043.21,0.2,0.98787,1e-05,1.86561]
[1776486056881,55.95,77041.96,0.2,0.98786,1e-05,1.86674]
[1776486060934,55.95,77042.8,0.2,0.98787,1e-05,1.86552]
[1776486061191,55.95,77042.8,0.2,0.98787,1e-05,1.86552]
[1776486062406,55.95,77041.59,0.2,0.98786,1e-05,1.86698]
[1776486062437,55.95,77041.59,0.2,0.98786,1e-05,1.86698]
[1776486062507,55.95,77041.71,0.2,0.98786,1e-05,1.86672]
[1776486067958,55.95,77041.36,0.2,0.98786,1e-05,1.86688]
[1776486073709,55.95,77039.93,0.2,0.98784,1e-05,1.86844]
[1776486073937,55.95,77039.43,0.2,0.98784,1e-05,1.86901]
[1776486075009,55.95,77032.85,0.2,0.98778,1e-05,1.87712]
[1776486080042,55.94,77031.02,0.2,0.98776,1e-05,1.87905]
[1776486082056,55.94,77020.5,0.2,0.98766,1e-05,1.89211]
[1776486083062,55.94,77018.08,0.2,0.98764,1e-05,1.89506]
[1776486084250,55.94,77018.08,0.2,0.98764,1e-05,1.89506]
[1776486084439,55.94,77018.08,0.2,0.98764,1e-05,1.89506]
[1776486087893,55.94,77012.85,0.2,0.98759,1e-05,1.90121]
[1776486087944,55.94,77012.85,0.2,0.98759,1e-05,1.90121]
[1776486087994,55.94,77012.85,0.2,0.98759,1e-05,1.90109]
[1776486089401,55.94,77012.85,0.2,0.98759,1e-05,1.90109]
[1776486095146,55.93,77014.72,0.2,0.98763,1e-05,1.89611]
[1776486101189,55.93,77016.44,0.2,0.98765,1e-05,1.89327]
[1776486103044,55.93,77017.18,0.2,0.98766,1e-05,1.89223]
[1776486103192,55.93,77017.18,0.2,0.98766,1e-05,1.89223]
[1776486103203,55.93,77017.53,0.2,0.98766,1e-05,1.89168]
[1776486108237,55.93,77017.5,0.2,0.98767,1e-05,1.8912]
[1776486113832,55.93,77017.5,0.2,0.98767,1e-05,1.8912]
[1776486119315,55.92,77017.79,0.2,0.98768,1e-05,1.88968]
[1776486122336,55.92,77024.52,0.2,0.98775,1e-05,1.88091]
[1776486123346,55.92,77028.67,0.2,0.98779,1e-05,1.87561]
[1776486126367,55.91,77030.89,0.2,0.98781,1e-05,1.87259]
[1776486128156,55.91,77032.46,0.2,0.98782,1e-05,1.87055]
[1776486128197,55.91,77032.46,0.2,0.98782,1e-05,1.87055]
[1776486128382,55.91,77040.39,0.2,0.9879,1e-05,1.86059]
[1776486130396,55.91,77041.75,0.2,0.98791,1e-05,1.85878]
[1776486135431,55.91,77041.34,0.2,0.98791,1e-05,1.85902]
[1776486143487,55.91,77041.3,0.2,0.98792,1e-05,1.85864]
[1776486149529,55.91,77041.38,0.2,0.98792,1e-05,1.85814]
[1776486154604,55.9,77041.41,0.2,0.98793,1e-05,1.85608]
[1776486156204,55.9,77041.38,0.2,0.98793,1e-05,1.85606]
[1776486156438,55.9,77041.38,0.2,0.98793,1e-05,1.85606]
[1776486156578,55.9,77041.34,0.2,0.98793,1e-05,1.856]
[1776486156940,55.9,77041.34,0.2,0.98793,1e-05,1.856]
[1776486162620,55.9,77045.03,0.2,0.98797,1e-05,1.85109]
[1776486163001,55.9,77045.03,0.2,0.98797,1e-05,1.85109]
[1776486163200,55.9,77045.03,0.2,0.98797,1e-05,1.85109]
[1776486163325,55.9,77045.03,0.2,0.98797,1e-05,1.85109]
[1776486163439,55.9,77045.03,0.2,0.98797,1e-05,1.85109]
[1776486163627,55.9,77045.22,0.2,0.98797,1e-05,1.85081]
[1776486171684,55.9,77044.16,0.2,0.98797,1e-05,1.85173]
[1776486177726,55.9,77045.87,0.2,0.98798,1e-05,1.84931]
[1776486178789,55.9,77045.87,0.2,0.98798,1e-05,1.84931]
[1776486178848,55.9,77045.87,0.2,0.98798,1e-05,1.84926]
[1776486178939,55.9,77045.87,0.2,0.98798,1e-05,1.84926]
[1776486178956,55.9,77045.87,0.2,0.98798,1e-05,1.84926]
[1776486179187,55.9,77045.87,0.2,0.98798,1e-05,1.84926]
[1776486183146,55.9,77046.96,0.2,0.988,1e-05,1.84772]
[1776486183196,55.9,77046.96,0.2,0.988,1e-05,1.84772]
[1776486183396,55.9,77046.96,0.2,0.988,1e-05,1.84772]
[1776486183441,55.9,77046.96,0.2,0.988,1e-05,1.84772]
[1776486183768,55.9,77047.54,0.2,0.988,1e-05,1.84695]
[1776486191823,55.89,77047.62,0.2,0.98801,1e-05,1.84647]
[1776486193889,55.89,77048.07,0.2,0.98801,1e-05,1.84586]
[1776486193941,55.89,77048.07,0.2,0.98801,1e-05,1.84586]
[1776486194474,55.89,77048.07,0.2,0.98801,1e-05,1.84586]
[1776486194691,55.89,77048.07,0.2,0.98801,1e-05,1.84586]
[1776486194792,55.89,77048.07,0.2,0.98801,1e-05,1.84576]
[1776486199879,55.89,77048.07,0.2,0.98801,1e-05,1.84552]
[1776486210710,55.89,77048.0,0.2,0.98801,1e-05,1.84551]
[1776486210942,55.89,77048.0,0.2,0.98801,1e-05,1.84551]
[1776486210800,55.89,77047.93,0.2,0.98802,1e-05,1.84515]
[1776486211114,55.89,77047.93,0.2,0.98802,1e-05,1.84515]
[1776486211198,55.89,77047.93,0.2,0.98802,1e-05,1.84515]
[1776486218006,55.89,77047.86,0.2,0.98803,1e-05,1.84309]
[1776486225055,55.88,77047.71,0.2,0.98803,1e-05,1.84294]
[1776486226356,55.88,77047.71,0.2,0.98803,1e-05,1.84294]
[1776486226443,55.88,77047.71,0.2,0.98803,1e-05,1.84294]
[1776486226507,55.88,77042.1,0.2,0.98798,1e-05,1.84984]
[1776486227171,55.88,77042.1,0.2,0.98798,1e-05,1.84984]
[1776486227195,55.88,77042.1,0.2,0.98798,1e-05,1.84984]
[1776486233110,55.88,77038.74,0.2,0.98795,1e-05,1.85358]
[1776486238152,55.88,77039.34,0.2,0.98796,1e-05,1.85256]
[1776486242608,55.88,77036.79,0.2,0.98793,1e-05,1.85557]
[1776486242696,55.88,77036.79,0.2,0.98793,1e-05,1.85557]
[1776486242773,55.88,77033.79,0.2,0.98791,1e-05,1.85919]
[1776486243170,55.88,77033.79,0.2,0.98791,1e-05,1.85919]
[1776486243193,55.88,77033.79,0.2,0.98791,1e-05,1.85919]
[1776486249628,55.88,77032.79,0.2,0.9879,1e-05,1.86013]
[1776486249697,55.88,77032.79,0.2,0.9879,1e-05,1.86013]
[1776486249955,55.88,77032.79,0.2,0.9879,1e-05,1.86013]
[1776486249771,55.87,77032.72,0.2,0.9879,1e-05,1.8601]
[1776486250198,55.87,77032.72,0.2,0.9879,1e-05,1.8601]
[1776486255270,55.87,77032.72,0.2,0.9879,1e-05,1.85979]
[1776486261989,55.87,77032.64,0.2,0.9879,1e-05,1.85977]
[1776486267355,55.87,77030.54,0.2,0.98789,1e-05,1.86181]
[1776486268385,55.87,77030.54,0.2,0.98789,1e-05,1.86181]
[1776486268437,55.87,77030.54,0.2,0.98789,1e-05,1.86181]
[1776486268456,55.87,77030.54,0.2,0.98789,1e-05,1.86181]
[1776486268695,55.87,77030.54,0.2,0.98789,1e-05,1.86181]
[1776486268753,55.87,77030.54,0.2,0.98789,1e-05,1.8617]
[1776486276418,55.87,77031.22,0.2,0.98791,1e-05,1.85871]
[1776486278341,55.87,77031.47,0.2,0.98791,1e-05,1.85835]
[1776486278445,55.87,77031.47,0.2,0.98791,1e-05,1.85835]
[1776486278762,55.87,77031.47,0.2,0.98791,1e-05,1.85835]
[1776486278947,55.87,77031.47,0.2,0.98791,1e-05,1.85835]
[1776486278786,55.87,77030.85,0.2,0.9879,1e-05,1.85905]
[1776486280447,55.86,77026.71,0.2,0.98786,1e-05,1.86417]
[1776486281832,55.86,77026.71,0.2,0.98786,1e-05,1.86417]
[1776486281944,55.86,77026.71,0.2,0.98786,1e-05,1.86417]
[1776486281889,55.86,77023.14,0.2,0.98783,1e-05,1.86852]
[1776486282460,55.86,77027.65,0.2,0.98787,1e-05,1.86289]
[1776486283097,55.86,77027.65,0.2,0.98787,1e-05,1.86289]
[1776486283201,55.86,77027.65,0.2,0.98787,1e-05,1.86289]
[1776486283468,55.86,77029.79,0.2,0.9879,1e-05,1.86018]
[1776486287496,55.86,77033.05,0.2,0.98793,1e-05,1.85595]
[1776486288324,55.86,77033.05,0.2,0.98793,1e-05,1.85595]
[1776486288445,55.86,77033.05,0.2,0.98793,1e-05,1.85595]
[1776486291707,55.86,77037.28,0.2,0.98797,1e-05,1.85058]
[1776486291941,55.86,77037.28,0.2,0.98797,1e-05,1.85058]
[1776486291793,55.86,77038.59,0.2,0.98798,1e-05,1.8489]
[1776486297566,55.86,77038.93,0.2,0.98799,1e-05,1.84833]
[1776486302450,55.86,77037.44,0.2,0.98797,1e-05,1.85005]
[1776486302699,55.86,77037.44,0.2,0.98797,1e-05,1.85005]
[1776486308642,55.86,77034.44,0.2,0.98795,1e-05,1.85351]
[1776486313679,55.86,77032.3,0.2,0.98793,1e-05,1.85597]
[1776486314151,55.86,77032.3,0.2,0.98793,1e-05,1.85597]
[1776486314198,55.86,77032.3,0.2,0.98793,1e-05,1.85597]
[1776486314389,55.86,77032.3,0.2,0.98793,1e-05,1.85597]
[1776486314443,55.86,77032.3,0.2,0.98793,1e-05,1.85597]
[1776486314687,55.86,77031.65,0.2,0.98792,1e-05,1.85674]
[1776486318108,55.86,77029.33,0.2,0.9879,1e-05,1.85947]
[1776486318196,55.86,77029.33,0.2,0.9879,1e-05,1.85947]
[1776486318615,55.86,77029.33,0.2,0.9879,1e-05,1.85947]
[1776486318693,55.86,77029.33,0.2,0.9879,1e-05,1.85947]
[1776486318714,55.86,77028.23,0.2,0.98789,1e-05,1.8608]
[1776486323750,55.85,77027.86,0.2,0.98789,1e-05,1.86104]
[1776486327846,55.85,77026.31,0.2,0.98787,1e-05,1.86282]
[1776486327948,55.85,77026.31,0.2,0.98787,1e-05,1.86282]
[1776486327997,55.85,77026.31,0.2,0.98787,1e-05,1.86282]
[1776486328037,55.85,77026.24,0.2,0.98787,1e-05,1.86286]
[1776486328202,55.85,77026.24,0.2,0.98787,1e-05,1.86286]
[1776486335833,55.85,77025.98,0.2,0.98789,1e-05,1.86098]
[1776486340870,55.85,77022.81,0.2,0.98786,1e-05,1.86468]
[1776486343890,55.85,77019.57,0.2,0.98783,1e-05,1.86856]
[1776486344940,55.85,77019.57,0.2,0.98783,1e-05,1.86856]
[1776486345194,55.85,77018.91,0.2,0.98782,1e-05,1.86932]
[1776486350939,55.85,77018.12,0.2,0.98782,1e-05,1.86992]
[1776486354003,55.84,77019.72,0.2,0.98783,1e-05,1.86779]
[1776486354041,55.84,77019.87,0.2,0.98784,1e-05,1.86754]
[1776486354201,55.84,77019.87,0.2,0.98784,1e-05,1.86754]
[1776486354324,55.84,77019.87,0.2,0.98784,1e-05,1.86754]
[1776486354444,55.84,77019.87,0.2,0.98784,1e-05,1.86754]
[1776486361010,55.84,77019.51,0.2,0.98784,1e-05,1.86757]
[1776486361347,55.84,77019.51,0.2,0.98784,1e-05,1.86757]
[1776486361440,55.84,77019.51,0.2,0.98784,1e-05,1.86757]
[1776486361706,55.84,77019.51,0.2,0.98784,1e-05,1.86757]
[1776486361943,55.84,77019.51,0.2,0.98784,1e-05,1.86757]
[1776486361947,55.84,77019.51,0.2,0.98784,1e-05,1.86751]
[1776486365041,55.84,77024.53,0.2,0.98789,1e-05,1.86106]
[1776486366856,55.84,77024.5,0.2,0.98789,1e-05,1.86105]
[1776486366940,55.84,77024.5,0.2,0.98789,1e-05,1.86105]
[1776486367055,55.84,77029.61,0.2,0.98793,1e-05,1.85464]
[1776486367196,55.84,77029.61,0.2,0.98793,1e-05,1.85464]
[1776486367442,55.84,77029.61,0.2,0.98793,1e-05,1.85464]
[1776486373097,55.84,77033.82,0.2,0.98798,1e-05,1.84923]
[1776486373911,55.84,77033.82,0.2,0.98798,1e-05,1.84923]
[1776486373941,55.84,77033.82,0.2,0.98798,1e-05,1.84923]
[1776486374104,55.84,77034.42,0.2,0.98798,1e-05,1.84846]
[1776486374428,55.84,77034.42,0.2,0.98798,1e-05,1.84846]
[1776486374441,55.84,77034.42,0.2,0.98798,1e-05,1.84846]
[1776486381155,55.84,77035.04,0.2,0.98799,1e-05,1.84753]
[1776486382316,55.84,77035.04,0.2,0.98799,1e-05,1.84753]
[1776486382446,55.84,77035.04,0.2,0.98799,1e-05,1.84753]
[1776486382695,55.84,77035.04,0.2,0.98799,1e-05,1.84753]
[1776486382948,55.84,77035.04,0.2,0.98799,1e-05,1.84753]
[1776486382996,55.84,77034.93,0.2,0.98799,1e-05,1.84761]
[1776486390218,55.84,77034.89,0.2,0.98799,1e-05,1.84748]
[1776486391477,55.84,77034.89,0.2,0.98799,1e-05,1.84748]
[1776486391704,55.84,77034.89,0.2,0.98799,1e-05,1.84748]
[1776486392023,55.84,77034.89,0.2,0.98799,1e-05,1.84748]
[1776486392124,55.84,77033.69,0.2,0.98799,1e-05,1.84711]
[1776486392208,55.84,77033.69,0.2,0.98799,1e-05,1.84711]
[1776486397267,55.84,77034.05,0.2,0.98799,1e-05,1.8465]
[1776486401075,55.83,77034.2,0.2,0.988,1e-05,1.84628]
[1776486401116,55.83,77034.3,0.2,0.988,1e-05,1.84606]
[1776486401197,55.83,77034.3,0.2,0.988,1e-05,1.84606]
[1776486401520,55.83,77034.3,0.2,0.988,1e-05,1.84606]
[1776486401694,55.83,77034.3,0.2,0.988,1e-05,1.84606]
[1776486401722,55.83,77035.61,0.2,0.98801,1e-05,1.84443]
[1776486407337,55.83,77037.5,0.2,0.98803,1e-05,1.84192]
[1776486411672,55.83,77036.92,0.2,0.98802,1e-05,1.84256]
[1776486411697,55.83,77036.92,0.2,0.98802,1e-05,1.84256]
[1776486412110,55.83,77036.92,0.2,0.98802,1e-05,1.84256]
[1776486411846,55.83,77035.65,0.2,0.98801,1e-05,1.84408]
[1776486412196,55.83,77035.65,0.2,0.98801,1e-05,1.84408]
[1776486415399,55.83,77030.18,0.2,0.98796,1e-05,1.85078]
[1776486416406,55.83,77023.95,0.2,0.9879,1e-05,1.85849]
[1776486417569,55.83,77023.95,0.2,0.9879,1e-05,1.85849]
[1776486417678,55.83,77018.37,0.2,0.98785,1e-05,1.8654]
[1776486418190,55.83,77018.37,0.2,0.98785,1e-05,1.8654]
[1776486419288,55.83,77018.37,0.2,0.98785,1e-05,1.86534]
[1776486419624,55.83,77018.37,0.2,0.98785,1e-05,1.86534]
[1776486419693,55.83,77018.37,0.2,0.98785,1e-05,1.86528]
[1776486425165,55.83,77018.28,0.2,0.98785,1e-05,1.86514]
[1776486425192,55.83,77016.65,0.2,0.98784,1e-05,1.86712]
[1776486425727,55.83,77016.65,0.2,0.98784,1e-05,1.86712]
[1776486425943,55.83,77016.65,0.2,0.98784,1e-05,1.86712]
[1776486425982,55.83,77016.16,0.2,0.98783,1e-05,1.8676]
[1776486432530,55.83,77006.6,0.2,0.98774,1e-05,1.8792]
[1776486433537,55.83,77003.77,0.2,0.98772,1e-05,1.88267]
[1776486435193,55.82,77004.8,0.2,0.98773,1e-05,1.88128]
[1776486435450,55.82,77004.8,0.2,0.98773,1e-05,1.88128]
[1776486435847,55.82,77004.8,0.2,0.98773,1e-05,1.88128]
[1776486435944,55.82,77004.8,0.2,0.98773,1e-05,1.88128]
[1776486436045,55.82,77004.35,0.2,0.98772,1e-05,1.88167]
[1776486441597,55.82,77003.31,0.2,0.98772,1e-05,1.88251]
[1776486444172,55.82,77003.31,0.2,0.98772,1e-05,1.88251]
[1776486444192,55.82,77003.31,0.2,0.98772,1e-05,1.88251]
[1776486444177,55.82,77007.12,0.2,0.98776,1e-05,1.87743]
[1776486444953,55.82,77007.12,0.2,0.98776,1e-05,1.87743]
[1776486445191,55.82,77007.12,0.2,0.98776,1e-05,1.87743]
[1776486445048,55.82,77007.31,0.2,0.98776,1e-05,1.87711]
[1776486453681,55.81,77006.41,0.2,0.98777,1e-05,1.87573]
[1776486454293,55.81,77006.41,0.2,0.98777,1e-05,1.87573]
[1776486454436,55.81,77006.41,0.2,0.98777,1e-05,1.87573]
[1776486455028,55.81,77006.41,0.2,0.98777,1e-05,1.87573]
[1776486455199,55.81,77006.41,0.2,0.98777,1e-05,1.87573]
[1776486455130,55.81,77011.49,0.2,0.98782,1e-05,1.86921]
[1776486455695,55.81,77014.2,0.2,0.98784,1e-05,1.86582]
[1776486456702,55.81,77016.75,0.2,0.98787,1e-05,1.86257]
[1776486459125,55.81,77018.17,0.2,0.98788,1e-05,1.86073]
[1776486459195,55.81,77018.17,0.2,0.98788,1e-05,1.86073]
[1776486459149,55.81,77020.27,0.2,0.9879,1e-05,1.85801]
[1776486459723,55.81,77020.87,0.2,0.98791,1e-05,1.85726]
[1776486464757,55.81,77021.45,0.2,0.98792,1e-05,1.8563]
[1776486465668,55.81,77021.45,0.2,0.98792,1e-05,1.8563]
[1776486465693,55.81,77021.45,0.2,0.98792,1e-05,1.8563]
[1776486470800,55.81,77021.64,0.2,0.98792,1e-05,1.85578]
[1776486475835,55.81,77021.79,0.2,0.98792,1e-05,1.85535]
[1776486483201,55.81,77022.19,0.2,0.98793,1e-05,1.85481]
[1776486483208,55.81,77024.14,0.2,0.98795,1e-05,1.85206]
[1776486483447,55.81,77024.14,0.2,0.98795,1e-05,1.85206]
[1776486483950,55.81,77024.14,0.2,0.98795,1e-05,1.85206]
[1776486484193,55.81,77024.14,0.2,0.98795,1e-05,1.85206]
[1776486484041,55.8,77025.8,0.2,0.98796,1e-05,1.84995]
[1776486488004,55.8,77026.29,0.2,0.98797,1e-05,1.84923]
[1776486488202,55.8,77026.29,0.2,0.98797,1e-05,1.84923]
[1776486488167,55.8,77031.02,0.2,0.98802,1e-05,1.84333]
[1776486488933,55.8,77034.38,0.2,0.98805,1e-05,1.83914]
[1776486489374,55.8,77034.38,0.2,0.98805,1e-05,1.83914]
[1776486489445,55.8,77034.38,0.2,0.98805,1e-05,1.83914]
[1776486494630,55.8,77034.49,0.2,0.98805,1e-05,1.8389]
[1776486494976,55.8,77030.03,0.2,0.98801,1e-05,1.84442]
[1776486495748,55.8,77030.03,0.2,0.98801,1e-05,1.84442]
[1776486495982,55.8,77008.33,0.2,0.9878,1e-05,1.8714]
[1776486496989,55.8,77008.76,0.2,0.98781,1e-05,1.87078]
[1776486498822,55.8,77008.36,0.2,0.9878,1e-05,1.87121]
[1776486499003,55.8,77008.12,0.2,0.9878,1e-05,1.87143]
[1776486504042,55.8,77012.02,0.2,0.98784,1e-05,1.86616]
[1776486508039,55.8,77011.12,0.2,0.98783,1e-05,1.8671]
[1776486508081,55.8,76988.38,0.2,0.98761,1e-05,1.89566]
[1776486509083,55.8,76986.65,0.2,0.9876,1e-05,1.89774]
[1776486511009,55.8,76988.42,0.2,0.98762,1e-05,1.89538]
[1776486511098,55.8,76987.91,0.2,0.98762,1e-05,1.89408]
[1776486515125,55.79,76983.88,0.2,0.98759,1e-05,1.89873]
[1776486518146,55.79,76988.73,0.2,0.98764,1e-05,1.89223]
[1776486521167,55.79,76993.43,0.2,0.98769,1e-05,1.88597]
[1776486522173,55.79,76996.58,0.2,0.98772,1e-05,1.8819]
[1776486523181,55.79,77016.53,0.2,0.98791,1e-05,1.85681]
[1776486524188,55.79,77022.44,0.2,0.98797,1e-05,1.84941]
[1776486526077,55.79,77022.48,0.2,0.98797,1e-05,1.84933]
[1776486526201,55.79,77013.08,0.2,0.98788,1e-05,1.861]
[1776486527209,55.79,77008.6,0.2,0.98783,1e-05,1.86655]
[1776486529223,55.79,77011.57,0.2,0.98786,1e-05,1.86271]
[1776486529650,55.79,77011.57,0.2,0.98786,1e-05,1.86271]
[1776486530230,55.79,77011.93,0.2,0.98787,1e-05,1.86221]
[1776486531237,55.79,77015.85,0.2,0.98791,1e-05,1.85726]
[1776486536272,55.78,77016.99,0.2,0.98792,1e-05,1.85563]
[1776486541307,55.78,77017.36,0.2,0.98792,1e-05,1.85496]
[1776486546342,55.78,77016.22,0.2,0.98791,1e-05,1.85618]
[1776486549748,55.78,77017.13,0.2,0.98792,1e-05,1.85496]
[1776486551030,55.78,77017.62,0.2,0.98793,1e-05,1.8543]
[1776486551193,55.78,77017.62,0.2,0.98793,1e-05,1.8543]
[1776486551293,55.78,77021.78,0.2,0.98797,1e-05,1.84905]
[1776486551377,55.78,77023.92,0.2,0.98799,1e-05,1.8464]
[1776486552384,55.78,77026.4,0.2,0.98801,1e-05,1.84329]
[1776486554094,55.78,77026.4,0.2,0.98801,1e-05,1.84329]
[1776486554198,55.78,77026.4,0.2,0.98801,1e-05,1.84329]
[1776486554288,55.78,77028.56,0.2,0.98803,1e-05,1.84058]
[1776486554398,55.78,77032.5,0.2,0.98807,1e-05,1.83571]
[1776486559433,55.78,77039.94,0.2,0.98814,1e-05,1.8265]
[1776486561685,55.78,77041.43,0.2,0.98815,1e-05,1.82467]
[1776486561948,55.78,77041.43,0.2,0.98815,1e-05,1.82467]
[1776486564285,55.78,77043.18,0.2,0.98817,1e-05,1.82254]
[1776486564468,55.78,77032.63,0.2,0.98807,1e-05,1.83556]
[1776486565475,55.78,77025.89,0.2,0.98801,1e-05,1.84388]
[1776486567685,55.78,77026.58,0.2,0.98801,1e-05,1.843]
[1776486567734,55.78,77026.65,0.2,0.98802,1e-05,1.84289]
[1776486575046,55.78,77026.58,0.2,0.98802,1e-05,1.84295]
[1776486575693,55.78,77026.73,0.2,0.98803,1e-05,1.8408]
[1776486577560,55.78,77026.72,0.2,0.98803,1e-05,1.84077]
[1776486585999,55.78,77026.69,0.2,0.98803,1e-05,1.84079]
[1776486586198,55.78,77026.69,0.2,0.98803,1e-05,1.84079]
[1776486594679,55.78,77026.52,0.2,0.98803,1e-05,1.84072]
[1776486600721,55.78,77025.25,0.2,0.98802,1e-05,1.8422]
[1776486602304,55.78,77025.25,0.2,0.98802,1e-05,1.8422]
[1776486601728,55.78,77010.95,0.2,0.98788,1e-05,1.85996]
[1776486602440,55.78,77010.95,0.2,0.98788,1e-05,1.85996]
[1776486602735,55.78,77006.98,0.2,0.98784,1e-05,1.86487]
[1776486605785,55.77,77008.04,0.2,0.98786,1e-05,1.86343]
[1776486605941,55.77,77008.04,0.2,0.98786,1e-05,1.86343]
[1776486606071,55.77,77008.04,0.2,0.98786,1e-05,1.86343]
[1776486606207,55.77,77008.04,0.2,0.98786,1e-05,1.86343]
[1776486606264,55.77,77008.14,0.2,0.98786,1e-05,1.86319]
[1776486609064,55.77,77008.47,0.2,0.98786,1e-05,1.86273]
[1776486609202,55.77,77008.47,0.2,0.98786,1e-05,1.86273]
[1776486609303,55.77,76999.6,0.2,0.98778,1e-05,1.87371]
[1776486614948,55.77,76995.62,0.2,0.98774,1e-05,1.87834]
[1776486617303,55.77,76994.88,0.2,0.98773,1e-05,1.8792]
[1776486617438,55.77,76993.13,0.2,0.98772,1e-05,1.88133]
[1776486620070,55.77,76991.52,0.2,0.9877,1e-05,1.88319]
[1776486620195,55.77,76991.52,0.2,0.9877,1e-05,1.88319]
[1776486620296,55.77,76991.16,0.2,0.9877,1e-05,1.88347]
[1776486621000,55.77,76980.6,0.2,0.9876,1e-05,1.89683]
[1776486622208,55.77,76980.6,0.2,0.9876,1e-05,1.89683]
[1776486622264,55.77,76965.83,0.2,0.98745,1e-05,1.91556]
[1776486623014,55.77,76965.03,0.2,0.98745,1e-05,1.91647]
[1776486624020,55.77,76964.53,0.2,0.98744,1e-05,1.91696]
[1776486625632,55.77,76964.53,0.2,0.98744,1e-05,1.91696]
[1776486631069,55.76,76959.69,0.2,0.98742,1e-05,1.9203]
[1776486634167,55.76,76960.19,0.2,0.98742,1e-05,1.91936]
[1776486635956,55.76,76963.97,0.2,0.98746,1e-05,1.91422]
[1776486638118,55.75,76971.71,0.2,0.98754,1e-05,1.90381]
[1776486639258,55.75,76971.71,0.2,0.98754,1e-05,1.90381]
[1776486639295,55.75,76973.87,0.2,0.98756,1e-05,1.90094]
[1776486639438,55.75,76973.87,0.2,0.98756,1e-05,1.90094]
[1776486640660,55.75,76974.49,0.2,0.98757,1e-05,1.90004]
[1776486640692,55.75,76974.49,0.2,0.98757,1e-05,1.90004]
[1776486647181,55.75,76973.34,0.2,0.98757,1e-05,1.90073]
[1776486648103,55.75,76973.34,0.2,0.98757,1e-05,1.90073]
[1776486648190,55.75,76973.34,0.2,0.98757,1e-05,1.90073]
[1776486650336,55.75,76973.34,0.2,0.98757,1e-05,1.90061]
[1776486650371,55.74,76973.17,0.2,0.98757,1e-05,1.9006]
[1776486650451,55.74,76973.17,0.2,0.98757,1e-05,1.9006]
[1776486656244,55.74,76972.71,0.2,0.98757,1e-05,1.90051]
[1776486661279,55.74,76972.86,0.2,0.98757,1e-05,1.89975]
[1776486668328,55.73,76973.3,0.2,0.98758,1e-05,1.89841]
[1776486671725,55.73,76973.44,0.2,0.98759,1e-05,1.8979]
[1776486671941,55.73,76973.44,0.2,0.98759,1e-05,1.8979]
[1776486675138,55.73,76973.92,0.2,0.98759,1e-05,1.89696]
[1776486675192,55.73,76973.92,0.2,0.98759,1e-05,1.89696]
[1776486675377,55.73,76972.66,0.2,0.98758,1e-05,1.89845]
[1776486680413,55.72,76972.73,0.2,0.98759,1e-05,1.89781]
[1776486685036,55.72,76972.73,0.2,0.98759,1e-05,1.89781]
[1776486685197,55.72,76972.73,0.2,0.98759,1e-05,1.89781]
[1776486691491,55.72,76973.43,0.2,0.98762,1e-05,1.89391]
[1776486697379,55.72,76973.43,0.2,0.98762,1e-05,1.89391]
[1776486698005,55.72,76973.43,0.2,0.98762,1e-05,1.89391]
[1776486698196,55.72,76973.43,0.2,0.98762,1e-05,1.89391]
[1776486698198,55.71,76973.43,0.2,0.98762,1e-05,1.8932]
[1776486700543,55.71,76973.43,0.2,0.98762,1e-05,1.8932]
[1776486700554,55.71,76967.44,0.2,0.98756,1e-05,1.90061]
[1776486701561,55.71,76962.69,0.2,0.98752,1e-05,1.90656]
[1776486703892,55.71,76962.59,0.2,0.98752,1e-05,1.90656]
[1776486710355,55.71,76960.76,0.2,0.9875,1e-05,1.90818]
[1776486711950,55.71,76959.46,0.2,0.98749,1e-05,1.90961]
[1776486712116,55.71,76959.46,0.2,0.98749,1e-05,1.90961]
[1776486712202,55.71,76959.46,0.2,0.98749,1e-05,1.90961]
[1776486712292,55.7,76955.94,0.2,0.98746,1e-05,1.91386]
[1776486717672,55.7,76954.26,0.2,0.98745,1e-05,1.91536]
[1776486722708,55.7,76953.73,0.2,0.98745,1e-05,1.9154]
[1776486727098,55.69,76953.06,0.2,0.98744,1e-05,1.91601]
[1776486727189,55.69,76953.06,0.2,0.98744,1e-05,1.91601]
[1776486732778,55.69,76951.65,0.2,0.98744,1e-05,1.91684]
[1776486735059,55.69,76950.88,0.2,0.98743,1e-05,1.91771]
[1776486735197,55.69,76950.88,0.2,0.98743,1e-05,1.91771]
[1776486735329,55.69,76950.88,0.2,0.98743,1e-05,1.91771]
[1776486735439,55.69,76950.88,0.2,0.98743,1e-05,1.91771]
[1776486735342,55.69,76950.47,0.2,0.98743,1e-05,1.91799]
[1776486740834,55.68,76950.29,0.2,0.98743,1e-05,1.91761]
[1776486746285,55.68,76950.98,0.2,0.98744,1e-05,1.91625]
[1776486746443,55.68,76950.98,0.2,0.98744,1e-05,1.91625]
[1776486746328,55.68,76951.69,0.2,0.98745,1e-05,1.91511]
[1776486746534,55.68,76951.69,0.2,0.98745,1e-05,1.91511]
[1776486746693,55.68,76951.69,0.2,0.98745,1e-05,1.91511]
[1776486752918,55.68,76952.95,0.2,0.98748,1e-05,1.91101]
[1776486756475,55.67,76953.27,0.2,0.98748,1e-05,1.91039]
[1776486756695,55.67,76952.95,0.2,0.98748,1e-05,1.9107]
[1776486756797,55.67,76952.95,0.2,0.98748,1e-05,1.9107]
[1776486756943,55.67,76952.95,0.2,0.98748,1e-05,1.9107]
[1776486756946,55.67,76952.91,0.2,0.98748,1e-05,1.91065]
[1776486762988,55.67,76952.88,0.2,0.98749,1e-05,1.91009]
[1776486767495,55.67,76953.14,0.2,0.98749,1e-05,1.90946]
[1776486768029,55.67,76947.16,0.2,0.98743,1e-05,1.91692]
[1776486770042,55.66,76950.99,0.2,0.98747,1e-05,1.91179]
[1776486770951,55.66,76950.99,0.2,0.98747,1e-05,1.91179]
[1776486772350,55.66,76950.8,0.2,0.98747,1e-05,1.91193]
[1776486772427,55.66,76936.95,0.2,0.98734,1e-05,1.9295]
[1776486773064,55.66,76927.09,0.2,0.98724,1e-05,1.94225]
[1776486774071,55.66,76930.56,0.2,0.98727,1e-05,1.9376]
[1776486775565,55.66,76930.32,0.2,0.98727,1e-05,1.93777]
[1776486781119,55.66,76941.04,0.2,0.98739,1e-05,1.92306]
[1776486783134,55.65,76943.08,0.2,0.98741,1e-05,1.92017]
[1776486785624,55.65,76943.32,0.2,0.98741,1e-05,1.91962]
[1776486785708,55.65,76943.32,0.2,0.98741,1e-05,1.91962]
[1776486786059,55.65,76943.32,0.2,0.98741,1e-05,1.91962]
[1776486786198,55.65,76943.32,0.2,0.98741,1e-05,1.91962]
[1776486786266,55.65,76943.32,0.2,0.98741,1e-05,1.91938]
[1776486789175,55.65,76948.08,0.2,0.98746,1e-05,1.91304]
[1776486790318,55.65,76948.08,0.2,0.98746,1e-05,1.91304]
[1776486790440,55.65,76948.08,0.2,0.98746,1e-05,1.91304]
[1776486790532,55.65,76950.43,0.2,0.98749,1e-05,1.90981]
[1776486791068,55.65,76950.43,0.2,0.98749,1e-05,1.90981]
[1776486791198,55.65,76950.43,0.2,0.98749,1e-05,1.90981]
[1776486799248,55.64,76952.75,0.2,0.98752,1e-05,1.90603]
[1776486802269,55.64,76956.21,0.2,0.98755,1e-05,1.90122]
[1776486803178,55.64,76956.21,0.2,0.98755,1e-05,1.90122]
[1776486803196,55.64,76956.21,0.2,0.98755,1e-05,1.90122]
[1776486803542,55.64,76956.21,0.2,0.98755,1e-05,1.90122]
[1776486803276,55.64,76956.57,0.2,0.98756,1e-05,1.90066]
[1776486803694,55.64,76956.57,0.2,0.98756,1e-05,1.90066]
[1776486809317,55.64,76954.97,0.2,0.98755,1e-05,1.90214]
[1776486811337,55.64,76966.85,0.2,0.98768,1e-05,1.88512]
[1776486812340,55.64,76974.75,0.2,0.98775,1e-05,1.87497]
[1776486815306,55.64,76973.11,0.2,0.98774,1e-05,1.87693]
[1776486815528,55.64,76973.11,0.2,0.98774,1e-05,1.87693]
[1776486815575,55.64,76973.27,0.2,0.98774,1e-05,1.87668]
[1776486815831,55.64,76973.27,0.2,0.98774,1e-05,1.87668]
[1776486815943,55.64,76973.27,0.2,0.98774,1e-05,1.87668]
[1776486820396,55.63,76966.61,0.2,0.98768,1e-05,1.88481]
[1776486822410,55.63,76961.1,0.2,0.98763,1e-05,1.89166]
[1776486823417,55.63,76957.13,0.2,0.98759,1e-05,1.89663]
[1776486824041,55.63,76957.13,0.2,0.98759,1e-05,1.89663]
[1776486824192,55.63,76957.13,0.2,0.98759,1e-05,1.89663]
[1776486824497,55.63,76957.13,0.2,0.98759,1e-05,1.89663]
[1776486824599,55.63,76957.74,0.2,0.98759,1e-05,1.89577]
[1776486824689,55.63,76957.74,0.2,0.98759,1e-05,1.89577]
[1776486830465,55.63,76958.8,0.2,0.98761,1e-05,1.89391]
[1776486835501,55.63,76957.68,0.2,0.9876,1e-05,1.89492]
[1776486836967,55.63,76957.23,0.2,0.9876,1e-05,1.89541]
[1776486837026,55.63,76957.23,0.2,0.9876,1e-05,1.89541]
[1776486837199,55.63,76957.23,0.2,0.9876,1e-05,1.89541]
[1776486837515,55.63,76957.62,0.2,0.9876,1e-05,1.89483]
[1776486842549,55.62,76952.25,0.2,0.98755,1e-05,1.90123]
[1776486843703,55.62,76951.82,0.2,0.98755,1e-05,1.90169]
[1776486843941,55.62,76951.82,0.2,0.98755,1e-05,1.90169]
[1776486843967,55.62,76951.82,0.2,0.98755,1e-05,1.90169]
[1776486844192,55.62,76951.82,0.2,0.98755,1e-05,1.90169]
[1776486845572,55.62,76951.71,0.2,0.98755,1e-05,1.90163]
[1776486850607,55.62,76950.83,0.2,0.98754,1e-05,1.90227]
[1776486855642,55.62,76950.75,0.2,0.98755,1e-05,1.90189]
[1776486860677,55.61,76951.28,0.2,0.98755,1e-05,1.90074]
[1776486865713,55.61,76953.57,0.2,0.98758,1e-05,1.89735]
[1776486867617,55.61,76953.57,0.2,0.98758,1e-05,1.89735]
[1776486867694,55.61,76955.37,0.2,0.9876,1e-05,1.89497]
[1776486867801,55.61,76955.37,0.2,0.9876,1e-05,1.89497]
[1776486867941,55.61,76955.37,0.2,0.9876,1e-05,1.89497]
[1776486868039,55.61,76955.33,0.2,0.9876,1e-05,1.89494]
[1776486874776,55.61,76959.84,0.2,0.98766,1e-05,1.88682]
[1776486875783,55.6,76963.37,0.2,0.98769,1e-05,1.88227]
[1776486877840,55.6,76966.39,0.2,0.98772,1e-05,1.87839]
[1776486877944,55.6,76966.39,0.2,0.98772,1e-05,1.87839]
[1776486878106,55.6,76966.39,0.2,0.98772,1e-05,1.87839]
[1776486878194,55.6,76966.39,0.2,0.98772,1e-05,1.87839]
[1776486878295,55.6,76967.21,0.2,0.98773,1e-05,1.8773]
[1776486884846,55.6,76965.29,0.2,0.98772,1e-05,1.87932]
[1776486887867,55.6,76974.31,0.2,0.98781,1e-05,1.86775]
[1776486888874,55.6,76984.6,0.2,0.98791,1e-05,1.8548]
[1776486889880,55.6,76984.78,0.2,0.98791,1e-05,1.85456]
[1776486891660,55.6,76984.78,0.2,0.98791,1e-05,1.85456]
[1776486891957,55.6,76984.76,0.2,0.98791,1e-05,1.85456]
[1776486892061,55.6,76984.76,0.2,0.98791,1e-05,1.85456]
[1776486892444,55.6,76984.76,0.2,0.98791,1e-05,1.85456]
[1776486892495,55.6,76984.76,0.2,0.98791,1e-05,1.85452]
[1776486893909,55.6,76977.39,0.2,0.98784,1e-05,1.86374]
[1776486894916,55.6,76974.21,0.2,0.98781,1e-05,1.8677]
[1776486895923,55.6,76969.31,0.2,0.98776,1e-05,1.87383]
[1776486896984,55.6,76969.31,0.2,0.98776,1e-05,1.87383]
[1776486897191,55.6,76969.31,0.2,0.98776,1e-05,1.87383]
[1776486897251,55.6,76969.31,0.2,0.98776,1e-05,1.87383]
[1776486897441,55.6,76969.31,0.2,0.98776,1e-05,1.87383]
[1776486897498,55.6,76970.24,0.2,0.98777,1e-05,1.87256]
[1776486901965,55.6,76976.13,0.2,0.98783,1e-05,1.86497]
[1776486904129,55.6,76978.15,0.2,0.98785,1e-05,1.8624]
[1776486904195,55.6,76978.15,0.2,0.98785,1e-05,1.8624]
[1776486904361,55.6,76978.15,0.2,0.98785,1e-05,1.8624]
[1776486904446,55.6,76978.15,0.2,0.98785,1e-05,1.8624]
[1776486904462,55.6,76978.15,0.2,0.98785,1e-05,1.86235]
[1776486911028,55.6,76978.4,0.2,0.98785,1e-05,1.86189]
[1776486916063,55.6,76979.75,0.2,0.98786,1e-05,1.86008]
[1776486917695,55.6,76979.75,0.2,0.98786,1e-05,1.86008]
[1776486917939,55.6,76982.48,0.2,0.98789,1e-05,1.85664]
[1776486918153,55.6,76982.48,0.2,0.98789,1e-05,1.85664]
[1776486918196,55.6,76982.48,0.2,0.98789,1e-05,1.85664]
[1776486918207,55.6,76982.48,0.2,0.98789,1e-05,1.85663]
[1776486926133,55.59,76982.68,0.2,0.98789,1e-05,1.8563]
[1776486931168,55.59,76982.52,0.2,0.9879,1e-05,1.85467]
[1776486936206,55.59,76982.63,0.2,0.9879,1e-05,1.85452]
[1776486939236,55.59,76988.29,0.2,0.98796,1e-05,1.84744]
[1776486940237,55.59,77002.66,0.2,0.9881,1e-05,1.82958]
[1776486941244,55.59,77008.31,0.2,0.98815,1e-05,1.82264]
[1776486943855,55.6,77007.11,0.2,0.98814,1e-05,1.82422]
[1776486943940,55.6,77007.11,0.2,0.98814,1e-05,1.82422]
[1776486944277,55.6,77007.11,0.2,0.98814,1e-05,1.82422]
[1776486944461,55.6,77007.11,0.2,0.98814,1e-05,1.82422]
[1776486944562,55.6,77006.1,0.2,0.98813,1e-05,1.82556]
[1776486947687,55.6,77005.68,0.2,0.98812,1e-05,1.82612]
[1776486947788,55.6,77005.61,0.2,0.98812,1e-05,1.82628]
[1776486953328,55.6,77002.71,0.2,0.98809,1e-05,1.83006]
[1776486958622,55.6,77000.35,0.2,0.98807,1e-05,1.8331]
[1776486958694,55.6,77000.35,0.2,0.98807,1e-05,1.8331]
[1776486958647,55.6,77000.53,0.2,0.98807,1e-05,1.83292]
[1776486958976,55.6,77000.53,0.2,0.98807,1e-05,1.83292]
[1776486959193,55.6,77000.53,0.2,0.98807,1e-05,1.83292]
[1776486964405,55.6,76998.35,0.2,0.98805,1e-05,1.83573]
[1776486973468,55.6,76999.72,0.2,0.98806,1e-05,1.83422]
[1776486978738,55.6,76999.43,0.2,0.98806,1e-05,1.83465]
[1776486978752,55.6,76998.27,0.2,0.98805,1e-05,1.83611]
[1776486978940,55.6,76998.27,0.2,0.98805,1e-05,1.83611]
[1776486979127,55.6,76998.27,0.2,0.98805,1e-05,1.83611]
[1776486979195,55.6,76998.27,0.2,0.98805,1e-05,1.83611]
[1776486985552,55.6,76998.32,0.2,0.98805,1e-05,1.83613]
[1776486991593,55.6,76998.55,0.2,0.98806,1e-05,1.83413]
[1776486992057,55.6,76998.55,0.2,0.98806,1e-05,1.83413]
[1776486992200,55.6,76998.55,0.2,0.98806,1e-05,1.83413]
[1776486992321,55.6,76998.55,0.2,0.98806,1e-05,1.83413]
[1776486992449,55.6,76998.55,0.2,0.98806,1e-05,1.83413]
[1776486992545,55.6,76998.55,0.2,0.98806,1e-05,1.83415]
[1776486997635,55.6,76998.55,0.2,0.98806,1e-05,1.83422]
[1776487002671,55.6,76998.47,0.2,0.98806,1e-05,1.83439]
[1776487004685,55.6,77003.34,0.2,0.9881,1e-05,1.82839]
[1776487005692,55.6,77007.44,0.2,0.98814,1e-05,1.82335]
[1776487006618,55.6,77007.44,0.2,0.98814,1e-05,1.82335]
[1776487006693,55.6,77007.44,0.2,0.98814,1e-05,1.82335]
[1776487006699,55.6,77012.53,0.2,0.98819,1e-05,1.81711]
[1776487007155,55.6,77012.53,0.2,0.98819,1e-05,1.81711]
[1776487007197,55.6,77012.53,0.2,0.98819,1e-05,1.81711]
[1776487012742,55.61,77014.3,0.2,0.9882,1e-05,1.81522]
[1776487013735,55.61,77014.3,0.2,0.9882,1e-05,1.81522]
[1776487013749,55.61,77016.53,0.2,0.98822,1e-05,1.81253]
[1776487013939,55.61,77016.53,0.2,0.98822,1e-05,1.81253]
[1776487014173,55.61,77016.53,0.2,0.98822,1e-05,1.81253]
[1776487014196,55.61,77016.53,0.2,0.98822,1e-05,1.81253]
[1776487014756,55.61,77018.92,0.2,0.98825,1e-05,1.80965]
[1776487015763,55.61,77028.77,0.2,0.98834,1e-05,1.79766]
[1776487016769,55.61,77030.01,0.2,0.98835,1e-05,1.79623]
[1776487017213,55.61,77030.01,0.2,0.98835,1e-05,1.79623]
[1776487017437,55.61,77030.01,0.2,0.98835,1e-05,1.79623]
[1776487020881,55.61,77031.14,0.2,0.98836,1e-05,1.79518]
[1776487020937,55.61,77031.14,0.2,0.98836,1e-05,1.79518]
[1776487021805,55.61,77031.74,0.2,0.98836,1e-05,1.79453]
[1776487026840,55.61,77030.47,0.2,0.98835,1e-05,1.79648]
[1776487029324,55.61,77030.47,0.2,0.98835,1e-05,1.79648]
[1776487029443,55.61,77030.47,0.2,0.98835,1e-05,1.79648]
[1776487034896,55.62,77029.78,0.2,0.98833,1e-05,1.79794]
[1776487039971,55.62,77030.99,0.2,0.98834,1e-05,1.79676]
[1776487040194,55.62,77030.99,0.2,0.98834,1e-05,1.79676]
[1776487040497,55.62,77030.99,0.2,0.98834,1e-05,1.79676]
[1776487040696,55.62,77030.99,0.2,0.98834,1e-05,1.79676]
[1776487040762,55.62,77032.13,0.2,0.98835,1e-05,1.79552]
[1776487042956,55.62,77040.26,0.2,0.98843,1e-05,1.78578]
[1776487044974,55.62,77045.35,0.2,0.98847,1e-05,1.7798]
[1776487046350,55.62,77045.35,0.2,0.98847,1e-05,1.7798]
[1776487046437,55.62,77045.35,0.2,0.98847,1e-05,1.7798]
[1776487049650,55.62,77046.38,0.2,0.98848,1e-05,1.77886]
[1776487049695,55.62,77046.38,0.2,0.98848,1e-05,1.77886]
[1776487049749,55.62,77047.58,0.2,0.98849,1e-05,1.77762]
[1776487051016,55.62,77045.64,0.2,0.98848,1e-05,1.77831]
[1776487056051,55.63,77045.98,0.2,0.98848,1e-05,1.77841]
[1776487061087,55.63,77045.67,0.2,0.98847,1e-05,1.7793]
[1776487064021,55.63,77045.67,0.2,0.98847,1e-05,1.7793]
[1776487064194,55.63,77045.67,0.2,0.98847,1e-05,1.7793]
[1776487065115,55.63,77042.4,0.2,0.98844,1e-05,1.78365]
[1776487066419,55.63,77042.4,0.2,0.98844,1e-05,1.78365]
[1776487066440,55.63,77042.4,0.2,0.98844,1e-05,1.78365]
[1776487066651,55.63,77041.46,0.2,0.98843,1e-05,1.78498]
[1776487069615,55.63,77042.34,0.2,0.98844,1e-05,1.784]
[1776487069697,55.63,77042.34,0.2,0.98844,1e-05,1.784]
[1776487075304,55.64,77045.86,0.2,0.98847,1e-05,1.78032]
[1776487075439,55.64,77045.86,0.2,0.98847,1e-05,1.78032]
[1776487075540,55.64,77046.69,0.2,0.98847,1e-05,1.77942]
[1776487077214,55.64,77048.56,0.2,0.98849,1e-05,1.77726]
[1776487077444,55.64,77048.56,0.2,0.98849,1e-05,1.77726]
[1776487079214,55.64,77054.4,0.2,0.98854,1e-05,1.77054]
[1776487081698,55.64,77055.01,0.2,0.98855,1e-05,1.76992]
[1776487081795,55.64,77055.84,0.2,0.98855,1e-05,1.76915]
[1776487081946,55.64,77055.84,0.2,0.98855,1e-05,1.76915]
[1776487082005,55.64,77055.84,0.2,0.98855,1e-05,1.76915]
[1776487082192,55.64,77055.84,0.2,0.98855,1e-05,1.76915]
[1776487082235,55.64,77056.53,0.2,0.98856,1e-05,1.76832]
[1776487085256,55.65,77060.91,0.2,0.9886,1e-05,1.76342]
[1776487086635,55.65,77060.91,0.2,0.9886,1e-05,1.76342]
[1776487086693,55.65,77060.91,0.2,0.9886,1e-05,1.76342]
[1776487086795,55.65,77061.58,0.2,0.9886,1e-05,1.76288]
[1776487087148,55.65,77061.58,0.2,0.9886,1e-05,1.76288]
[1776487087201,55.65,77061.58,0.2,0.9886,1e-05,1.76288]
[1776487088277,55.65,77065.5,0.2,0.98863,1e-05,1.75832]
[1776487089284,55.65,77068.12,0.2,0.98866,1e-05,1.75532]
[1776487092233,55.65,77068.58,0.2,0.98866,1e-05,1.75492]
[1776487092444,55.65,77068.58,0.2,0.98866,1e-05,1.75492]
[1776487092486,55.65,77066.66,0.2,0.98864,1e-05,1.7575]
[1776487093136,55.65,77066.66,0.2,0.98864,1e-05,1.7575]
[1776487093199,55.65,77066.66,0.2,0.98864,1e-05,1.7575]
[1776487095326,55.65,77072.6,0.2,0.98869,1e-05,1.75082]
[1776487099458,55.66,77073.18,0.2,0.98869,1e-05,1.75059]
[1776487099690,55.66,77073.18,0.2,0.98869,1e-05,1.75059]
[1776487099792,55.66,77073.16,0.2,0.98869,1e-05,1.75092]
[1776487099940,55.66,77073.16,0.2,0.98869,1e-05,1.75092]
[1776487100194,55.66,77073.16,0.2,0.98869,1e-05,1.75092]
[1776487105396,55.66,77072.09,0.2,0.98868,1e-05,1.75295]
[1776487107772,55.66,77071.64,0.2,0.98867,1e-05,1.75364]
[1776487107873,55.67,77071.42,0.2,0.98867,1e-05,1.7542]
[1776487107940,55.67,77071.42,0.2,0.98867,1e-05,1.7542]
[1776487108417,55.67,77070.61,0.2,0.98866,1e-05,1.75516]
[1776487108935,55.67,77070.61,0.2,0.98866,1e-05,1.75516]
[1776487109205,55.67,77070.61,0.2,0.98866,1e-05,1.75516]
[1776487114458,55.67,77069.18,0.2,0.98865,1e-05,1.75603]
[1776487119493,55.68,77071.64,0.2,0.98867,1e-05,1.75384]
[1776487123878,55.68,77071.28,0.2,0.98866,1e-05,1.75488]
[1776487123938,55.68,77072.24,0.2,0.98867,1e-05,1.75374]
[1776487125691,55.68,77072.07,0.2,0.98866,1e-05,1.75409]
[1776487125792,55.68,77073.03,0.2,0.98867,1e-05,1.75326]
[1776487132585,55.69,77071.39,0.2,0.98865,1e-05,1.75615]
[1776487140641,55.7,77071.43,0.2,0.98864,1e-05,1.75746]
[1776487143894,55.7,77071.43,0.2,0.98864,1e-05,1.75746]
[1776487143948,55.7,77068.75,0.2,0.98861,1e-05,1.76112]
[1776487148229,55.7,77073.9,0.2,0.98865,1e-05,1.75554]
[1776487148446,55.7,77073.9,0.2,0.98865,1e-05,1.75554]
[1776487150686,55.71,77076.83,0.2,0.98868,1e-05,1.75236]
[1776487150726,55.71,77076.27,0.2,0.98867,1e-05,1.75319]
[1776487150938,55.71,77076.27,0.2,0.98867,1e-05,1.75319]
[1776487154355,55.71,77076.83,0.2,0.98867,1e-05,1.75299]
[1776487154441,55.71,77076.83,0.2,0.98867,1e-05,1.75299]
[1776487159789,55.72,77081.05,0.2,0.9887,1e-05,1.7489]
[1776487160796,55.72,77087.28,0.2,0.98876,1e-05,1.74166]
[1776487162810,55.72,77090.75,0.2,0.98879,1e-05,1.7379]
[1776487163693,55.72,77090.75,0.2,0.98879,1e-05,1.7379]
[1776487163942,55.72,77090.75,0.2,0.98879,1e-05,1.7379]
[1776487164862,55.72,77091.25,0.2,0.98879,1e-05,1.73749]
[1776487164943,55.72,77091.25,0.2,0.98879,1e-05,1.73749]
[1776487164918,55.72,77091.44,0.2,0.98879,1e-05,1.73745]
[1776487169859,55.73,77087.59,0.2,0.98875,1e-05,1.7429]
[1776487171873,55.73,77084.72,0.2,0.98873,1e-05,1.74492]
[1776487172100,55.73,77084.72,0.2,0.98873,1e-05,1.74492]
[1776487172193,55.73,77084.72,0.2,0.98873,1e-05,1.74492]
[1776487181942,55.74,77083.46,0.2,0.98871,1e-05,1.74806]
[1776487183473,55.74,77083.46,0.2,0.98871,1e-05,1.74806]
[1776487183696,55.74,77083.46,0.2,0.98871,1e-05,1.74806]
[1776487184688,55.74,77084.48,0.2,0.98872,1e-05,1.74718]
[1776487184941,55.74,77084.48,0.2,0.98872,1e-05,1.74718]
[1776487184789,55.74,77084.48,0.2,0.98871,1e-05,1.74735]
[1776487189999,55.75,77083.23,0.2,0.9887,1e-05,1.74966]
[1776487192957,55.75,77083.23,0.2,0.9887,1e-05,1.74966]
[1776487193193,55.75,77082.98,0.2,0.98869,1e-05,1.75029]
[1776487199074,55.76,77082.63,0.2,0.98868,1e-05,1.75184]
[1776487204109,55.76,77081.96,0.2,0.98867,1e-05,1.75344]
[1776487210153,55.77,77081.57,0.2,0.98866,1e-05,1.75486]
[1776487215103,55.77,77081.87,0.2,0.98866,1e-05,1.75514]
[1776487215202,55.77,77081.87,0.2,0.98866,1e-05,1.75514]
[1776487216472,55.77,77079.93,0.2,0.98864,1e-05,1.75761]
[1776487216692,55.77,77079.93,0.2,0.98864,1e-05,1.75761]
[1776487216715,55.77,77079.0,0.2,0.98863,1e-05,1.75903]
[1776487223087,55.78,77079.82,0.2,0.98863,1e-05,1.75836]
[1776487223195,55.78,77079.82,0.2,0.98863,1e-05,1.75836]
[1776487230292,55.79,77080.65,0.2,0.98863,1e-05,1.75905]
[1776487237341,55.79,77080.82,0.2,0.98863,1e-05,1.75818]
[1776487241252,55.79,77080.82,0.2,0.98863,1e-05,1.75818]
[1776487241439,55.79,77080.82,0.2,0.98863,1e-05,1.75818]
[1776487242688,55.8,77081.43,0.2,0.98863,1e-05,1.75807]
[1776487242948,55.8,77081.43,0.2,0.98863,1e-05,1.75807]
[1776487242689,55.8,77081.43,0.2,0.98863,1e-05,1.75822]
[1776487248803,55.8,77081.43,0.2,0.98863,1e-05,1.75838]
[1776487248939,55.8,77081.43,0.2,0.98863,1e-05,1.75838]
[1776487254459,55.81,77081.35,0.2,0.98862,1e-05,1.76015]
[1776487256077,55.81,77081.89,0.2,0.98862,1e-05,1.75966]
[1776487256200,55.81,77081.89,0.2,0.98862,1e-05,1.75966]
[1776487256474,55.81,77081.61,0.2,0.98862,1e-05,1.76014]
[1776487260981,55.81,77081.52,0.2,0.98861,1e-05,1.7607]
[1776487261214,55.81,77081.52,0.2,0.98861,1e-05,1.7607]
[1776487261509,55.82,77077.07,0.2,0.98857,1e-05,1.76631]
[1776487265112,55.82,77073.98,0.2,0.98854,1e-05,1.77042]
[1776487265188,55.82,77073.98,0.2,0.98854,1e-05,1.77042]
[1776487265537,55.82,77080.01,0.2,0.98859,1e-05,1.76333]
[1776487267119,55.82,77082.25,0.2,0.98861,1e-05,1.7608]
[1776487267195,55.82,77082.25,0.2,0.98861,1e-05,1.7608]
[1776487267995,55.82,77082.25,0.2,0.98861,1e-05,1.7608]
[1776487268021,55.82,77076.55,0.2,0.98856,1e-05,1.76791]
[1776487268200,55.82,77076.55,0.2,0.98856,1e-05,1.76791]
[1776487268558,55.82,77071.45,0.2,0.98851,1e-05,1.77403]
[1776487271087,55.82,77069.88,0.2,0.9885,1e-05,1.77616]
[1776487271198,55.82,77069.88,0.2,0.9885,1e-05,1.77616]
[1776487272017,55.82,77069.88,0.2,0.9885,1e-05,1.77616]
[1776487271299,55.82,77069.88,0.2,0.98849,1e-05,1.77628]
[1776487273593,55.83,77073.14,0.2,0.98852,1e-05,1.7726]
[1776487279635,55.83,77075.36,0.2,0.98854,1e-05,1.77066]
[1776487281847,55.83,77075.36,0.2,0.98854,1e-05,1.77066]
[1776487281939,55.83,77075.36,0.2,0.98854,1e-05,1.77066]
[1776487281948,55.83,77075.5,0.2,0.98854,1e-05,1.77085]
[1776487284931,55.83,77076.07,0.2,0.98854,1e-05,1.77029]
[1776487285193,55.84,77076.74,0.2,0.98855,1e-05,1.76972]
[1776487291719,55.84,77076.66,0.2,0.98855,1e-05,1.76877]
[1776487293568,55.84,77076.54,0.2,0.98855,1e-05,1.76903]
[1776487293695,55.84,77076.54,0.2,0.98855,1e-05,1.76903]
[1776487293733,55.84,77076.57,0.2,0.98855,1e-05,1.76911]
[1776487300782,55.85,77076.8,0.2,0.98854,1e-05,1.76972]
[1776487306474,55.85,77076.84,0.2,0.98854,1e-05,1.76989]
[1776487306824,55.85,77080.2,0.2,0.98857,1e-05,1.76629]
[1776487307694,55.85,77080.2,0.2,0.98857,1e-05,1.76629]
[1776487307831,55.85,77084.07,0.2,0.9886,1e-05,1.76178]
[1776487309260,55.85,77084.1,0.2,0.9886,1e-05,1.76186]
[1776487309446,55.85,77084.1,0.2,0.9886,1e-05,1.76186]
[1776487309845,55.85,77084.14,0.2,0.9886,1e-05,1.76193]
[1776487313781,55.85,77084.61,0.2,0.9886,1e-05,1.76173]
[1776487313937,55.85,77084.61,0.2,0.9886,1e-05,1.76173]
[1776487319916,55.86,77085.53,0.2,0.98861,1e-05,1.76148]
[1776487324951,55.86,77087.23,0.2,0.98862,1e-05,1.76007]
[1776487326965,55.87,77091.41,0.2,0.98865,1e-05,1.75534]
[1776487328120,55.87,77092.62,0.2,0.98866,1e-05,1.75403]
[1776487328200,55.87,77092.62,0.2,0.98866,1e-05,1.75403]
[1776487328979,55.87,77092.86,0.2,0.98866,1e-05,1.75388]
[1776487329318,55.87,77092.86,0.2,0.98866,1e-05,1.75388]
[1776487329441,55.87,77092.86,0.2,0.98866,1e-05,1.75388]
[1776487336028,55.87,77094.44,0.2,0.98867,1e-05,1.75295]
[1776487339386,55.88,77096.69,0.2,0.98869,1e-05,1.75069]
[1776487339441,55.88,77096.69,0.2,0.98869,1e-05,1.75069]
[1776487339778,55.88,77096.69,0.2,0.98869,1e-05,1.75069]
[1776487339941,55.88,77096.69,0.2,0.98869,1e-05,1.75069]
[1776487340056,55.88,77096.31,0.2,0.98868,1e-05,1.75128]
[1776487344086,55.88,77092.71,0.2,0.98865,1e-05,1.75611]
[1776487348263,55.88,77091.57,0.2,0.98863,1e-05,1.75797]
[1776487348439,55.88,77091.57,0.2,0.98863,1e-05,1.75797]
[1776487348951,55.88,77091.57,0.2,0.98863,1e-05,1.75797]
[1776487349121,55.88,77091.53,0.2,0.98863,1e-05,1.75815]
[1776487349192,55.88,77091.53,0.2,0.98863,1e-05,1.75815]
[1776487356171,55.89,77090.51,0.2,0.98863,1e-05,1.75851]
[1776487361654,55.89,77089.0,0.2,0.98861,1e-05,1.76081]
[1776487361695,55.89,77089.0,0.2,0.98861,1e-05,1.76081]
[1776487361755,55.89,77086.72,0.2,0.98859,1e-05,1.76366]
[1776487362369,55.89,77086.72,0.2,0.98859,1e-05,1.76366]
[1776487362438,55.89,77086.72,0.2,0.98859,1e-05,1.76366]
[1776487368255,55.9,77084.84,0.2,0.98856,1e-05,1.76672]
[1776487374297,55.9,77084.65,0.2,0.98856,1e-05,1.76764]
[1776487379332,55.91,77084.71,0.2,0.98855,1e-05,1.76814]
[1776487381346,55.91,77089.28,0.2,0.98859,1e-05,1.76291]
[1776487382713,55.91,77089.28,0.2,0.98859,1e-05,1.76291]
[1776487382939,55.91,77089.28,0.2,0.98859,1e-05,1.76291]
[1776487383040,55.91,77093.79,0.2,0.98863,1e-05,1.7578]
[1776487383395,55.91,77093.79,0.2,0.98863,1e-05,1.7578]
[1776487383440,55.91,77093.79,0.2,0.98863,1e-05,1.7578]
[1776487386382,55.91,77097.5,0.2,0.98866,1e-05,1.75378]
[1776487388455,55.91,77097.52,0.2,0.98866,1e-05,1.7539]
[1776487388691,55.91,77097.52,0.2,0.98866,1e-05,1.7539]
[1776487388765,55.91,77097.52,0.2,0.98866,1e-05,1.7539]
[1776487388938,55.91,77097.52,0.2,0.98866,1e-05,1.7539]
[1776487389039,55.91,77098.25,0.2,0.98867,1e-05,1.75331]
[1776487394438,55.92,77100.0,0.2,0.98868,1e-05,1.75194]
[1776487399473,55.92,77100.46,0.2,0.98868,1e-05,1.75209]
[1776487403346,55.93,77102.02,0.2,0.98869,1e-05,1.75065]
[1776487403443,55.93,77102.02,0.2,0.98869,1e-05,1.75065]
[1776487403501,55.93,77102.46,0.2,0.98869,1e-05,1.75027]
[1776487404438,55.93,77102.46,0.2,0.98869,1e-05,1.75027]
[1776487404685,55.93,77102.46,0.2,0.98869,1e-05,1.75027]
[1776487410550,55.93,77106.81,0.2,0.98872,1e-05,1.7461]
[1776487411398,55.93,77106.81,0.2,0.98872,1e-05,1.7461]
[1776487411439,55.93,77106.81,0.2,0.98872,1e-05,1.7461]
[1776487411844,55.93,77106.81,0.2,0.98872,1e-05,1.7461]
[1776487411942,55.93,77106.81,0.2,0.98872,1e-05,1.7461]
[1776487411947,55.93,77106.81,0.2,0.98873,1e-05,1.74466]
[1776487417599,55.94,77106.71,0.2,0.98872,1e-05,1.74547]
[1776487422634,55.94,77106.7,0.2,0.98872,1e-05,1.74618]
[1776487427669,55.95,77106.73,0.2,0.98871,1e-05,1.74682]
[1776487432704,55.95,77106.38,0.2,0.98871,1e-05,1.74789]
[1776487435356,55.95,77106.45,0.2,0.9887,1e-05,1.74807]
[1776487435441,55.95,77106.45,0.2,0.9887,1e-05,1.74807]
[1776487436061,55.95,77106.45,0.2,0.9887,1e-05,1.74807]
[1776487436198,55.95,77106.45,0.2,0.9887,1e-05,1.74807]
[1776487436065,55.96,77106.45,0.2,0.9887,1e-05,1.74832]
[1776487440924,55.96,77106.7,0.2,0.9887,1e-05,1.74841]
[1776487440944,55.96,77106.7,0.2,0.9887,1e-05,1.74841]
[1776487440957,55.96,77106.95,0.2,0.9887,1e-05,1.74837]
[1776487441432,55.96,77106.95,0.2,0.9887,1e-05,1.74837]
[1776487441692,55.96,77106.95,0.2,0.9887,1e-05,1.74837]
[1776487442774,55.96,77112.15,0.2,0.98875,1e-05,1.74234]
[1776487444018,55.96,77112.15,0.2,0.98875,1e-05,1.74234]
[1776487444202,55.96,77112.15,0.2,0.98875,1e-05,1.74234]
[1776487444119,55.96,77111.25,0.2,0.98874,1e-05,1.74367]
[1776487444434,55.96,77111.25,0.2,0.98874,1e-05,1.74367]
[1776487444694,55.96,77111.25,0.2,0.98874,1e-05,1.74367]
[1776487445795,55.96,77107.4,0.2,0.9887,1e-05,1.74836]
[1776487451058,55.97,77107.35,0.2,0.9887,1e-05,1.74893]
[1776487451193,55.97,77107.35,0.2,0.9887,1e-05,1.74893]
[1776487451159,55.97,77107.35,0.2,0.9887,1e-05,1.74918]
[1776487451476,55.97,77107.35,0.2,0.9887,1e-05,1.74918]
[1776487451699,55.97,77107.35,0.2,0.9887,1e-05,1.74918]
[1776487451837,55.97,77107.33,0.2,0.9887,1e-05,1.7492]
[1776487456872,55.97,77107.85,0.2,0.9887,1e-05,1.7492]
[1776487460202,55.97,77108.35,0.2,0.9887,1e-05,1.74886]
[1776487460442,55.97,77108.35,0.2,0.9887,1e-05,1.74886]
[1776487460786,55.97,77108.35,0.2,0.9887,1e-05,1.74886]
[1776487460942,55.97,77108.35,0.2,0.9887,1e-05,1.74886]
[1776487461017,55.98,77108.53,0.2,0.9887,1e-05,1.74901]
[1776487466709,55.98,77110.59,0.2,0.98871,1e-05,1.74706]
[1776487466938,55.98,77110.59,0.2,0.98871,1e-05,1.74706]
[1776487467040,55.98,77112.03,0.2,0.98872,1e-05,1.7456]
[1776487467314,55.98,77112.03,0.2,0.98872,1e-05,1.7456]
[1776487467446,55.98,77112.03,0.2,0.98872,1e-05,1.7456]
[1776487476008,55.99,77113.19,0.2,0.98874,1e-05,1.74365]
[1776487480895,55.99,77113.14,0.2,0.98873,1e-05,1.74409]
[1776487480936,55.99,77113.14,0.2,0.98873,1e-05,1.74409]
[1776487481043,55.99,77113.12,0.2,0.98873,1e-05,1.74437]
[1776487481356,55.99,77113.12,0.2,0.98873,1e-05,1.74437]
[1776487481445,55.99,77113.12,0.2,0.98873,1e-05,1.74437]
[1776487484064,55.99,77106.25,0.2,0.98867,1e-05,1.75287]
[1776487484353,55.99,77106.25,0.2,0.98867,1e-05,1.75287]
[1776487484445,55.99,77106.25,0.2,0.98867,1e-05,1.75287]
[1776487484899,55.99,77106.25,0.2,0.98867,1e-05,1.75287]
[1776487484937,55.99,77106.25,0.2,0.98867,1e-05,1.75287]
[1776487485071,55.99,77102.54,0.2,0.98863,1e-05,1.75739]
[1776487486078,55.99,77097.97,0.2,0.98859,1e-05,1.76294]
[1776487487687,56.0,77095.71,0.2,0.98857,1e-05,1.76573]
[1776487487930,56.0,77095.71,0.2,0.98857,1e-05,1.76573]
[1776487487945,56.0,77095.71,0.2,0.98857,1e-05,1.76573]
[1776487488092,56.0,77093.69,0.2,0.98855,1e-05,1.76823]
[1776487491113,56.0,77087.6,0.2,0.98849,1e-05,1.77569]
[1776487492120,56.0,77080.7,0.2,0.98843,1e-05,1.78414]
[1776487493126,56.0,77072.81,0.2,0.98836,1e-05,1.79372]
[1776487496067,56.0,77073.59,0.2,0.98836,1e-05,1.79286]
[1776487496163,56.0,77026.47,0.2,0.98792,1e-05,1.85061]
[1776487497170,56.0,77017.44,0.2,0.98784,1e-05,1.86178]
[1776487498177,56.0,77018.16,0.2,0.98784,1e-05,1.86081]
[1776487499134,56.0,77018.16,0.2,0.98784,1e-05,1.86081]
[1776487501198,56.0,77034.03,0.2,0.988,1e-05,1.84089]
[1776487502205,56.0,77040.33,0.2,0.98806,1e-05,1.83309]
[1776487503212,56.0,77036.86,0.2,0.98802,1e-05,1.83734]
[1776487508247,56.0,77035.49,0.2,0.98801,1e-05,1.83887]
[1776487513214,55.99,77035.45,0.2,0.98801,1e-05,1.8388]
[1776487513293,55.99,77052.78,0.2,0.98817,1e-05,1.81751]
[1776487514299,55.99,77061.36,0.2,0.98826,1e-05,1.80702]
[1776487515306,55.99,77060.31,0.2,0.98825,1e-05,1.80832]
[1776487516635,55.99,77060.31,0.2,0.98825,1e-05,1.80832]
[1776487522357,56.0,77060.49,0.2,0.98825,1e-05,1.80828]
[1776487523362,56.0,77057.4,0.2,0.98822,1e-05,1.81208]
[1776487527928,56.0,77058.65,0.2,0.98823,1e-05,1.81061]
[1776487527939,56.0,77058.65,0.2,0.98823,1e-05,1.81061]
[1776487528000,56.0,77060.05,0.2,0.98824,1e-05,1.80893]
[1776487528778,56.0,77060.05,0.2,0.98824,1e-05,1.80893]
[1776487528949,56.0,77060.05,0.2,0.98824,1e-05,1.80893]
[1776487528993,56.0,77063.53,0.2,0.98827,1e-05,1.80473]
[1776487530415,56.0,77066.34,0.2,0.9883,1e-05,1.80139]
[1776487534807,56.0,77066.51,0.2,0.98831,1e-05,1.79955]
[1776487534937,56.0,77066.51,0.2,0.98831,1e-05,1.79955]
[1776487535182,56.0,77066.51,0.2,0.98831,1e-05,1.79955]
[1776487535197,56.0,77066.51,0.2,0.98831,1e-05,1.79955]
[1776487535232,56.0,77066.59,0.2,0.98831,1e-05,1.79955]
[1776487541492,56.0,77067.72,0.2,0.98832,1e-05,1.79846]
[1776487543149,56.0,77067.72,0.2,0.98832,1e-05,1.79846]
[1776487543202,56.0,77067.72,0.2,0.98832,1e-05,1.79846]
[1776487543250,56.0,77067.65,0.2,0.98832,1e-05,1.79864]
[1776487543744,56.0,77067.65,0.2,0.98832,1e-05,1.79864]
[1776487543956,56.0,77067.65,0.2,0.98832,1e-05,1.79864]
[1776487544513,56.0,77070.31,0.2,0.98834,1e-05,1.79546]
[1776487548540,56.0,77073.16,0.2,0.98837,1e-05,1.79224]
[1776487552115,56.0,77073.05,0.2,0.98836,1e-05,1.79249]
[1776487552195,56.0,77073.05,0.2,0.98836,1e-05,1.79249]
[1776487552290,56.0,77069.96,0.2,0.98833,1e-05,1.79633]
[1776487552720,56.0,77069.96,0.2,0.98833,1e-05,1.79633]
[1776487552944,56.0,77069.96,0.2,0.98833,1e-05,1.79633]
[1776487558612,56.01,77069.13,0.2,0.98832,1e-05,1.79762]
[1776487559921,56.01,77069.13,0.2,0.98832,1e-05,1.79762]
[1776487559943,56.01,77069.13,0.2,0.98832,1e-05,1.79762]
[1776487560023,56.01,77067.75,0.2,0.98831,1e-05,1.79934]
[1776487560573,56.01,77067.75,0.2,0.98831,1e-05,1.79934]
[1776487560699,56.01,77067.75,0.2,0.98831,1e-05,1.79934]
[1776487567157,56.01,77064.75,0.2,0.98828,1e-05,1.80322]
[1776487567199,56.01,77064.75,0.2,0.98828,1e-05,1.80322]
[1776487567258,56.01,77064.14,0.2,0.98828,1e-05,1.80404]
[1776487567604,56.01,77064.14,0.2,0.98828,1e-05,1.80404]
[1776487567698,56.01,77064.14,0.2,0.98828,1e-05,1.80404]
[1776487574724,56.01,77062.42,0.2,0.98826,1e-05,1.80638]
[1776487579759,56.01,77062.65,0.2,0.98826,1e-05,1.80628]
[1776487584794,56.01,77062.47,0.2,0.98826,1e-05,1.80669]
[1776487586607,56.01,77062.47,0.2,0.98826,1e-05,1.80669]
[1776487586689,56.01,77062.47,0.2,0.98826,1e-05,1.80669]
[1776487586859,56.01,77062.47,0.2,0.98826,1e-05,1.80669]
[1776487586944,56.01,77062.47,0.2,0.98826,1e-05,1.80669]
[1776487586961,56.01,77062.49,0.2,0.98826,1e-05,1.80674]
[1776487592675,56.01,77062.41,0.2,0.98826,1e-05,1.80525]
[1776487598894,56.01,77061.92,0.2,0.98826,1e-05,1.80613]
[1776487601627,56.02,77061.99,0.2,0.98826,1e-05,1.80612]
[1776487601699,56.02,77061.99,0.2,0.98826,1e-05,1.80612]
[1776487602013,56.02,77061.99,0.2,0.98826,1e-05,1.80612]
[1776487602198,56.02,77061.99,0.2,0.98826,1e-05,1.80612]
[1776487602235,56.02,77062.03,0.2,0.98826,1e-05,1.80616]
[1776487607957,56.02,77062.22,0.2,0.98826,1e-05,1.80613]
[1776487609807,56.02,77062.36,0.2,0.98826,1e-05,1.806]
[1776487609938,56.02,77062.36,0.2,0.98826,1e-05,1.806]
[1776487610327,56.02,77062.36,0.2,0.98826,1e-05,1.806]
[1776487609971,56.02,77063.35,0.2,0.98827,1e-05,1.80484]
[1776487610449,56.02,77063.35,0.2,0.98827,1e-05,1.80484]
[1776487620041,56.02,77063.35,0.2,0.98826,1e-05,1.80528]
[1776487621041,56.02,77063.35,0.2,0.98826,1e-05,1.80528]
[1776487621193,56.02,77063.35,0.2,0.98826,1e-05,1.80528]
[1776487621294,56.02,77065.13,0.2,0.98828,1e-05,1.8032]
[1776487622034,56.02,77065.13,0.2,0.98828,1e-05,1.8032]
[1776487622201,56.02,77065.13,0.2,0.98828,1e-05,1.8032]
[1776487629105,56.02,77062.51,0.2,0.98825,1e-05,1.8067]
[1776487638169,56.03,77063.33,0.2,0.98826,1e-05,1.80611]
[1776487643422,56.03,77063.97,0.2,0.98826,1e-05,1.8055]
[1776487643437,56.03,77063.97,0.2,0.98826,1e-05,1.8055]
[1776487643424,56.03,77064.36,0.2,0.98827,1e-05,1.80507]
[1776487643538,56.03,77064.36,0.2,0.98827,1e-05,1.80507]
[1776487644453,56.03,77064.36,0.2,0.98827,1e-05,1.80507]
[1776487644695,56.03,77064.36,0.2,0.98827,1e-05,1.80507]
[1776487650253,56.03,77065.51,0.2,0.98827,1e-05,1.80399]
[1776487654227,56.03,77065.58,0.2,0.98829,1e-05,1.80223]
[1776487654444,56.03,77065.58,0.2,0.98829,1e-05,1.80223]
[1776487654283,56.03,77065.54,0.2,0.98828,1e-05,1.80237]
[1776487655318,56.03,77065.54,0.2,0.98828,1e-05,1.80237]
[1776487655444,56.03,77065.54,0.2,0.98828,1e-05,1.80237]
[1776487655419,56.03,77066.35,0.2,0.98829,1e-05,1.80144]
[1776487662339,56.03,77067.74,0.2,0.9883,1e-05,1.8001]
[1776487672180,56.03,77067.74,0.2,0.9883,1e-05,1.8001]
[1776487672199,56.03,77067.74,0.2,0.9883,1e-05,1.8001]
[1776487676689,56.04,77067.74,0.2,0.9883,1e-05,1.80059]
[1776487676790,56.04,77067.74,0.2,0.9883,1e-05,1.80078]
[1776487680148,56.04,77067.98,0.2,0.9883,1e-05,1.80063]
[1776487680201,56.04,77067.98,0.2,0.9883,1e-05,1.80063]
[1776487684795,56.04,77069.69,0.2,0.98831,1e-05,1.79874]
[1776487684939,56.04,77069.69,0.2,0.98831,1e-05,1.79874]
[1776487685994,56.04,77071.72,0.2,0.98833,1e-05,1.79633]
[1776487686191,56.04,77071.72,0.2,0.98833,1e-05,1.79633]
[1776487686218,56.04,77074.62,0.2,0.98836,1e-05,1.79293]
[1776487690837,56.04,77074.77,0.2,0.98836,1e-05,1.79293]
[1776487690938,56.04,77074.77,0.2,0.98836,1e-05,1.79293]
[1776487696577,56.04,77074.93,0.2,0.98835,1e-05,1.79313]
[1776487698393,56.04,77074.93,0.2,0.98835,1e-05,1.79313]
[1776487698439,56.04,77074.93,0.2,0.98835,1e-05,1.79313]
[1776487699816,56.04,77076.84,0.2,0.98837,1e-05,1.79093]
[1776487699939,56.04,77076.84,0.2,0.98837,1e-05,1.79093]
[1776487700038,56.04,77077.24,0.2,0.98837,1e-05,1.79051]
[1776487704314,56.05,77079.34,0.2,0.98839,1e-05,1.78816]
[1776487704445,56.05,77079.34,0.2,0.98839,1e-05,1.78816]
[1776487707654,56.05,77082.76,0.2,0.98842,1e-05,1.78436]
[1776487709132,56.05,77082.76,0.2,0.98842,1e-05,1.78436]
[1776487709194,56.05,77082.76,0.2,0.98842,1e-05,1.78436]
[1776487711319,56.05,77085.5,0.2,0.98845,1e-05,1.78122]
[1776487711445,56.05,77085.5,0.2,0.98845,1e-05,1.78122]
[1776487711420,56.05,77086.69,0.2,0.98847,1e-05,1.77818]
[1776487716717,56.05,77087.74,0.2,0.98847,1e-05,1.77733]
[1776487721752,56.05,77087.88,0.2,0.98847,1e-05,1.77755]
[1776487726175,56.06,77087.74,0.2,0.98847,1e-05,1.77795]
[1776487726196,56.06,77087.74,0.2,0.98847,1e-05,1.77795]
[1776487731827,56.06,77088.87,0.2,0.98847,1e-05,1.77713]
[1776487736862,56.06,77088.77,0.2,0.98847,1e-05,1.77763]
[1776487741429,56.06,77088.73,0.2,0.98847,1e-05,1.7779]
[1776487741445,56.06,77088.73,0.2,0.98847,1e-05,1.7779]
[1776487743055,56.06,77090.67,0.2,0.98849,1e-05,1.77573]
[1776487743190,56.06,77090.67,0.2,0.98849,1e-05,1.77573]
[1776487743291,56.06,77090.92,0.2,0.98849,1e-05,1.77558]
[1776487748043,56.07,77092.09,0.2,0.9885,1e-05,1.77441]
[1776487748197,56.07,77092.09,0.2,0.9885,1e-05,1.77441]
[1776487751350,56.07,77095.94,0.2,0.98853,1e-05,1.77005]
[1776487751440,56.07,77095.94,0.2,0.98853,1e-05,1.77005]
[1776487751452,56.07,77098.76,0.2,0.98855,1e-05,1.76686]
[1776487754903,56.07,77096.08,0.2,0.98853,1e-05,1.77025]
[1776487754942,56.07,77096.08,0.2,0.98853,1e-05,1.77025]
[1776487754987,56.07,77092.71,0.2,0.9885,1e-05,1.77438]
[1776487761031,56.07,77092.31,0.2,0.98849,1e-05,1.77535]
[1776487763718,56.07,77091.7,0.2,0.98848,1e-05,1.77624]
[1776487763942,56.07,77091.7,0.2,0.98848,1e-05,1.77624]
[1776487765801,56.08,77090.15,0.2,0.98847,1e-05,1.77827]
[1776487765942,56.08,77090.15,0.2,0.98847,1e-05,1.77827]
[1776487765957,56.08,77090.15,0.2,0.98847,1e-05,1.77835]
[1776487771101,56.08,77089.9,0.2,0.98847,1e-05,1.77729]
[1776487776136,56.08,77090.16,0.2,0.98847,1e-05,1.77739]
[1776487778112,56.08,77090.31,0.2,0.98847,1e-05,1.7773]
[1776487778194,56.08,77090.31,0.2,0.98847,1e-05,1.7773]
[1776487782565,56.08,77089.13,0.2,0.98846,1e-05,1.77897]
[1776487782700,56.08,77086.15,0.2,0.98843,1e-05,1.78272]
[1776487784524,56.08,77083.58,0.2,0.98841,1e-05,1.78589]
[1776487784527,56.09,77082.8,0.2,0.9884,1e-05,1.78698]
[1776487784697,56.09,77082.8,0.2,0.9884,1e-05,1.78698]
[1776487790234,56.09,77082.99,0.2,0.9884,1e-05,1.78711]
[1776487795269,56.09,77083.14,0.2,0.9884,1e-05,1.78731]
[1776487796078,56.09,77083.14,0.2,0.9884,1e-05,1.78731]
[1776487796189,56.09,77083.14,0.2,0.9884,1e-05,1.78731]
[1776487800615,56.09,77085.02,0.2,0.98841,1e-05,1.78543]
[1776487801412,56.09,77085.02,0.2,0.98841,1e-05,1.78543]
[1776487801448,56.09,77085.02,0.2,0.98841,1e-05,1.78543]
[1776487801511,56.09,77088.72,0.2,0.98844,1e-05,1.78114]
[1776487807356,56.1,77090.88,0.2,0.98846,1e-05,1.7791]
[1776487810377,56.1,77097.1,0.2,0.98851,1e-05,1.77193]
[1776487817426,56.1,77098.84,0.2,0.98852,1e-05,1.77059]
[1776487823468,56.11,77100.31,0.2,0.98853,1e-05,1.76947]
[1776487825482,56.11,77106.9,0.2,0.98859,1e-05,1.76182]
[1776487830517,56.11,77109.07,0.2,0.98861,1e-05,1.75981]
[1776487835552,56.12,77112.01,0.2,0.98864,1e-05,1.75516]
[1776487840587,56.12,77112.09,0.2,0.98863,1e-05,1.75565]
[1776487844614,56.12,77116.11,0.2,0.98867,1e-05,1.75134]
[1776487849650,56.13,77116.76,0.2,0.98867,1e-05,1.75116]
[1776487852919,56.13,77116.76,0.2,0.98867,1e-05,1.75116]
[1776487852940,56.13,77116.76,0.2,0.98867,1e-05,1.75116]
[1776487858713,56.13,77122.07,0.2,0.98871,1e-05,1.74593]
[1776487860406,56.13,77122.07,0.2,0.98871,1e-05,1.74593]
[1776487860441,56.13,77122.07,0.2,0.98871,1e-05,1.74593]
[1776487860507,56.13,77123.54,0.2,0.98872,1e-05,1.74445]
[1776487866768,56.14,77123.33,0.2,0.98871,1e-05,1.74548]
[1776487871804,56.14,77127.94,0.2,0.98875,1e-05,1.74071]
[1776487874862,56.15,77128.98,0.2,0.98876,1e-05,1.73977]
[1776487874940,56.15,77128.98,0.2,0.98876,1e-05,1.73977]
[1776487874964,56.15,77129.49,0.2,0.98876,1e-05,1.73932]
[1776487878693,56.15,77127.55,0.2,0.98874,1e-05,1.74205]
[1776487882868,56.15,77122.08,0.2,0.98869,1e-05,1.74892]
[1776487882938,56.15,77122.08,0.2,0.98869,1e-05,1.74892]
[1776487883040,56.15,77119.72,0.2,0.98866,1e-05,1.75198]
[1776487884146,56.15,77119.72,0.2,0.98866,1e-05,1.75198]
[1776487884208,56.15,77119.72,0.2,0.98866,1e-05,1.75198]
[1776487887651,56.16,77117.52,0.2,0.98864,1e-05,1.75496]
[1776487887683,56.16,77114.91,0.2,0.98862,1e-05,1.7583]
[1776487887697,56.16,77114.91,0.2,0.98862,1e-05,1.7583]
[1776487888412,56.16,77114.91,0.2,0.98862,1e-05,1.7583]
[1776487888437,56.16,77114.91,0.2,0.98862,1e-05,1.7583]
[1776487893962,56.16,77112.84,0.2,0.9886,1e-05,1.75972]
[1776487898152,56.16,77113.79,0.2,0.98861,1e-05,1.75895]
[1776487898200,56.16,77113.79,0.2,0.98861,1e-05,1.75895]
[1776487898660,56.16,77113.79,0.2,0.98861,1e-05,1.75895]
[1776487898253,56.16,77113.79,0.2,0.98861,1e-05,1.75907]
[1776487909066,56.17,77114.54,0.2,0.9886,1e-05,1.7595]
[1776487911280,56.17,77114.82,0.2,0.98861,1e-05,1.75928]
[1776487911443,56.17,77114.82,0.2,0.98861,1e-05,1.75928]
[1776487911544,56.18,77115.68,0.2,0.98861,1e-05,1.7585]
[1776487911959,56.18,77115.68,0.2,0.98861,1e-05,1.7585]
[1776487912192,56.18,77115.68,0.2,0.98861,1e-05,1.7585]
[1776487918130,56.18,77117.33,0.2,0.98862,1e-05,1.75725]
[1776487923166,56.18,77119.19,0.2,0.98863,1e-05,1.75564]
[1776487924372,56.18,77119.19,0.2,0.98863,1e-05,1.75564]
[1776487924442,56.18,77119.19,0.2,0.98863,1e-05,1.75564]
[1776487924474,56.18,77122.98,0.2,0.98867,1e-05,1.7514]
[1776487924739,56.18,77122.98,0.2,0.98867,1e-05,1.7514]
[1776487924941,56.18,77122.98,0.2,0.98867,1e-05,1.7514]
[1776487926187,56.19,77124.54,0.2,0.98868,1e-05,1.74969]
[1776487930215,56.19,77125.1,0.2,0.98868,1e-05,1.74955]
[1776487932799,56.19,77128.1,0.2,0.9887,1e-05,1.74627]
[1776487932939,56.19,77128.1,0.2,0.9887,1e-05,1.74627]
[1776487933281,56.19,77128.1,0.2,0.9887,1e-05,1.74627]
[1776487933442,56.19,77128.1,0.2,0.9887,1e-05,1.74627]
[1776487933483,56.19,77128.51,0.2,0.98871,1e-05,1.74606]
[1776487938271,56.2,77134.85,0.2,0.98876,1e-05,1.73914]
[1776487940731,56.2,77136.7,0.2,0.98877,1e-05,1.73712]
[1776487940943,56.2,77135.68,0.2,0.98876,1e-05,1.73847]
[1776487941217,56.2,77135.68,0.2,0.98876,1e-05,1.73847]
[1776487941446,56.2,77135.68,0.2,0.98876,1e-05,1.73847]
[1776487941546,56.2,77133.83,0.2,0.98875,1e-05,1.74095]
[1776487948341,56.21,77133.48,0.2,0.98874,1e-05,1.74224]
[1776487954384,56.21,77134.69,0.2,0.98875,1e-05,1.73997]
[1776487955193,56.21,77134.69,0.2,0.98875,1e-05,1.73997]
[1776487955437,56.21,77134.69,0.2,0.98875,1e-05,1.73997]
[1776487955691,56.21,77134.69,0.2,0.98875,1e-05,1.73997]
[1776487955708,56.21,77134.69,0.2,0.98875,1e-05,1.74028]
[1776487962440,56.22,77136.51,0.2,0.98876,1e-05,1.73906]
[1776487967475,56.22,77134.92,0.2,0.98874,1e-05,1.74171]
[1776487968834,56.23,77131.97,0.2,0.98871,1e-05,1.74549]
[1776487968939,56.23,77131.97,0.2,0.98871,1e-05,1.74549]
[1776487969410,56.23,77131.97,0.2,0.98871,1e-05,1.74549]
[1776487969447,56.23,77131.97,0.2,0.98871,1e-05,1.74549]
[1776487969489,56.23,77131.27,0.2,0.9887,1e-05,1.74646]
[1776487974525,56.23,77129.43,0.2,0.98868,1e-05,1.74935]
[1776487975583,56.23,77129.43,0.2,0.98868,1e-05,1.74935]
[1776487975692,56.23,77129.43,0.2,0.98868,1e-05,1.74935]
[1776487975684,56.23,77128.99,0.2,0.98868,1e-05,1.75]
[1776487976066,56.23,77128.99,0.2,0.98868,1e-05,1.75]
[1776487976190,56.23,77128.99,0.2,0.98868,1e-05,1.75]
[1776487981066,56.24,77126.54,0.2,0.98865,1e-05,1.75358]
[1776487981200,56.24,77126.54,0.2,0.98865,1e-05,1.75358]
[1776487981673,56.24,77126.54,0.2,0.98865,1e-05,1.75358]
[1776487981699,56.24,77126.54,0.2,0.98865,1e-05,1.75358]
[1776487981768,56.24,77125.7,0.2,0.98864,1e-05,1.7547]
[1776487987617,56.24,77125.19,0.2,0.98863,1e-05,1.75606]
[1776487989666,56.24,77125.51,0.2,0.98863,1e-05,1.75568]
[1776487989691,56.24,77125.51,0.2,0.98863,1e-05,1.75568]
[1776487989687,56.24,77125.55,0.2,0.98863,1e-05,1.75576]
[1776487990091,56.24,77125.55,0.2,0.98863,1e-05,1.75576]
[1776487990200,56.24,77125.55,0.2,0.98863,1e-05,1.75576]
[1776487996679,56.25,77125.59,0.2,0.98863,1e-05,1.75657]
[1776488001714,56.25,77128.73,0.2,0.98865,1e-05,1.75345]
[1776488002775,56.25,77128.73,0.2,0.98865,1e-05,1.75345]
[1776488002795,56.25,77130.68,0.2,0.98867,1e-05,1.75127]
[1776488002938,56.25,77130.68,0.2,0.98867,1e-05,1.75127]
[1776488003208,56.25,77130.68,0.2,0.98867,1e-05,1.75127]
[1776488003449,56.25,77130.68,0.2,0.98867,1e-05,1.75127]
[1776488003729,56.25,77131.97,0.2,0.98868,1e-05,1.74988]
[1776488004736,56.25,77135.89,0.2,0.98871,1e-05,1.74539]
[1776488005743,56.25,77139.6,0.2,0.98874,1e-05,1.74116]
[1776488006374,56.25,77139.6,0.2,0.98874,1e-05,1.74116]
[1776488006439,56.25,77139.6,0.2,0.98874,1e-05,1.74116]
[1776488006750,56.26,77131.74,0.2,0.98867,1e-05,1.75057]
[1776488007167,56.26,77131.74,0.2,0.98867,1e-05,1.75057]
[1776488007197,56.26,77131.74,0.2,0.98867,1e-05,1.75057]
[1776488015813,56.26,77130.5,0.2,0.98866,1e-05,1.75144]
[1776488016906,56.26,77130.71,0.2,0.98866,1e-05,1.75132]
[1776488016945,56.26,77130.71,0.2,0.98866,1e-05,1.75132]
[1776488017500,56.26,77130.71,0.2,0.98866,1e-05,1.75132]
[1776488017696,56.26,77130.71,0.2,0.98866,1e-05,1.75132]
[1776488017792,56.26,77130.71,0.2,0.98866,1e-05,1.75144]
[1776488022862,56.27,77131.42,0.2,0.98866,1e-05,1.75123]
[1776488030683,56.27,77131.01,0.2,0.98866,1e-05,1.75221]
[1776488030701,56.27,77131.01,0.2,0.98866,1e-05,1.75221]
[1776488030784,56.27,77132.17,0.2,0.98866,1e-05,1.75132]
[1776488031333,56.27,77132.17,0.2,0.98866,1e-05,1.75132]
[1776488031447,56.27,77132.17,0.2,0.98866,1e-05,1.75132]
[1776488040397,56.28,77132.17,0.2,0.98866,1e-05,1.75181]
[1776488040440,56.28,77132.17,0.2,0.98866,1e-05,1.75181]
[1776488040498,56.28,77130.83,0.2,0.98864,1e-05,1.754]
[1776488041060,56.28,77130.83,0.2,0.98864,1e-05,1.754]
[1776488041206,56.28,77130.83,0.2,0.98864,1e-05,1.754]
[1776488043002,56.28,77126.95,0.2,0.98861,1e-05,1.75894]
[1776488044009,56.28,77123.74,0.2,0.98858,1e-05,1.76285]
[1776488049044,56.29,77123.81,0.2,0.98857,1e-05,1.76326]
[1776488051226,56.29,77125.3,0.2,0.98859,1e-05,1.7616]
[1776488051444,56.29,77125.3,0.2,0.98859,1e-05,1.7616]
[1776488051480,56.29,77123.89,0.2,0.98857,1e-05,1.76337]
[1776488052100,56.29,77123.89,0.2,0.98857,1e-05,1.76337]
[1776488052200,56.29,77123.89,0.2,0.98857,1e-05,1.76337]
[1776488059114,56.29,77123.46,0.2,0.98857,1e-05,1.76398]
[1776488064066,56.29,77124.81,0.2,0.98858,1e-05,1.76277]
[1776488064196,56.29,77124.81,0.2,0.98858,1e-05,1.76277]
[1776488064618,56.29,77124.81,0.2,0.98858,1e-05,1.76277]
[1776488064696,56.29,77124.81,0.2,0.98858,1e-05,1.76277]
[1776488064758,56.29,77124.84,0.2,0.98858,1e-05,1.76293]
[1776488070191,56.3,77124.76,0.2,0.98857,1e-05,1.76352]
[1776488075226,56.3,77124.61,0.2,0.98858,1e-05,1.76245]
[1776488077583,56.3,77124.61,0.2,0.98858,1e-05,1.76245]
[1776488077697,56.3,77124.61,0.2,0.98858,1e-05,1.76245]
[1776488077781,56.3,77124.61,0.2,0.98858,1e-05,1.76275]
[1776488078073,56.3,77124.61,0.2,0.98858,1e-05,1.76275]
[1776488078201,56.3,77124.61,0.2,0.98858,1e-05,1.76275]
[1776488083282,56.3,77124.61,0.2,0.98857,1e-05,1.76324]
[1776488086696,56.31,77124.57,0.2,0.98857,1e-05,1.76348]
[1776488086791,56.31,77124.73,0.2,0.98857,1e-05,1.76349]
[1776488086942,56.31,77124.73,0.2,0.98857,1e-05,1.76349]
[1776488087193,56.31,77124.73,0.2,0.98857,1e-05,1.76349]
[1776488087447,56.31,77124.73,0.2,0.98857,1e-05,1.76349]
[1776488088319,56.31,77124.98,0.2,0.98857,1e-05,1.76329]
[1776488093352,56.31,77125.22,0.2,0.98857,1e-05,1.76349]
[1776488101408,56.32,77125.98,0.2,0.98857,1e-05,1.76335]
[1776488110472,56.32,77125.77,0.2,0.98856,1e-05,1.76446]
[1776488115239,56.32,77125.63,0.2,0.98856,1e-05,1.76481]
[1776488115440,56.32,77125.63,0.2,0.98856,1e-05,1.76481]
[1776488115903,56.32,77125.63,0.2,0.98856,1e-05,1.76481]
[1776488115943,56.32,77124.73,0.2,0.98855,1e-05,1.76616]
[1776488118710,56.32,77121.56,0.2,0.98852,1e-05,1.77012]
[1776488118938,56.32,77121.56,0.2,0.98852,1e-05,1.77012]
[1776488124570,56.33,77117.32,0.2,0.98848,1e-05,1.77572]
[1776488129605,56.33,77117.49,0.2,0.98848,1e-05,1.77588]
[1776488132341,56.33,77117.49,0.2,0.98848,1e-05,1.77588]
[1776488132438,56.33,77117.49,0.2,0.98848,1e-05,1.77588]
[1776488132557,56.33,77117.49,0.2,0.98848,1e-05,1.77588]
[1776488132691,56.33,77117.49,0.2,0.98848,1e-05,1.77588]
[1776488132788,56.33,77117.02,0.2,0.98848,1e-05,1.77498]
[1776488138668,56.34,77116.72,0.2,0.98847,1e-05,1.77578]
[1776488148738,56.34,77116.71,0.2,0.98847,1e-05,1.77652]
[1776488151533,56.34,77116.71,0.2,0.98847,1e-05,1.77652]
[1776488151688,56.34,77116.71,0.2,0.98847,1e-05,1.77652]
[1776488151751,56.34,77116.71,0.2,0.98847,1e-05,1.77674]
[1776488152133,56.34,77116.71,0.2,0.98847,1e-05,1.77674]
[1776488152201,56.34,77116.71,0.2,0.98847,1e-05,1.77674]
[1776488158814,56.34,77116.71,0.2,0.98846,1e-05,1.77724]
[1776488164855,56.35,77113.14,0.2,0.98843,1e-05,1.78165]
[1776488165260,56.35,77113.14,0.2,0.98843,1e-05,1.78165]
[1776488165442,56.35,77113.14,0.2,0.98843,1e-05,1.78165]
[1776488165916,56.35,77113.14,0.2,0.98843,1e-05,1.78165]
[1776488165941,56.35,77113.14,0.2,0.98843,1e-05,1.78165]
[1776488165863,56.35,77113.96,0.2,0.98844,1e-05,1.78067]
[1776488170898,56.35,77116.08,0.2,0.98846,1e-05,1.77814]
[1776488171583,56.35,77116.08,0.2,0.98846,1e-05,1.77814]
[1776488171696,56.35,77116.08,0.2,0.98846,1e-05,1.77814]
[1776488171905,56.35,77117.7,0.2,0.98847,1e-05,1.7762]
[1776488172214,56.35,77117.7,0.2,0.98847,1e-05,1.7762]
[1776488172438,56.35,77117.7,0.2,0.98847,1e-05,1.7762]
[1776488175032,56.35,77119.61,0.2,0.98849,1e-05,1.77407]
[1776488175209,56.35,77119.61,0.2,0.98849,1e-05,1.77407]
[1776488180968,56.35,77121.19,0.2,0.9885,1e-05,1.77227]
[1776488181975,56.35,77137.58,0.2,0.98865,1e-05,1.75283]
[1776488182338,56.35,77137.58,0.2,0.98865,1e-05,1.75283]
[1776488182981,56.35,77132.34,0.2,0.9886,1e-05,1.75903]
[1776488183610,56.35,77132.34,0.2,0.9886,1e-05,1.75903]
[1776488185076,56.35,77133.06,0.2,0.98861,1e-05,1.75818]
[1776488186003,56.35,77132.75,0.2,0.98861,1e-05,1.75854]
[1776488191041,56.35,77133.46,0.2,0.98862,1e-05,1.75596]
[1776488196076,56.35,77134.18,0.2,0.98863,1e-05,1.7551]
[1776488199202,56.35,77134.15,0.2,0.98863,1e-05,1.75514]
[1776488199587,56.35,77134.02,0.2,0.98863,1e-05,1.75529]
[1776488200218,56.35,77134.02,0.2,0.98863,1e-05,1.75529]
[1776488200439,56.35,77134.02,0.2,0.98863,1e-05,1.75529]
[1776488201197,56.35,77134.09,0.2,0.98863,1e-05,1.75521]
[1776488201201,56.35,77134.09,0.2,0.98863,1e-05,1.75521]
[1776488207072,56.35,77136.53,0.2,0.98865,1e-05,1.75233]
[1776488207202,56.35,77136.53,0.2,0.98865,1e-05,1.75233]
[1776488210374,56.35,77138.53,0.2,0.98867,1e-05,1.74997]
[1776488210449,56.35,77138.53,0.2,0.98867,1e-05,1.74997]
[1776488214202,56.35,77146.01,0.2,0.98874,1e-05,1.74117]
[1776488215140,56.35,77146.01,0.2,0.98874,1e-05,1.74117]
[1776488215195,56.35,77146.01,0.2,0.98874,1e-05,1.74117]
[1776488220425,56.35,77146.9,0.2,0.98874,1e-05,1.74012]
[1776488220440,56.35,77146.9,0.2,0.98874,1e-05,1.74012]
[1776488220631,56.35,77146.65,0.2,0.98874,1e-05,1.74041]
[1776488223270,56.35,77146.85,0.2,0.98874,1e-05,1.74018]
[1776488223441,56.35,77146.85,0.2,0.98874,1e-05,1.74018]
[1776488226286,56.35,77152.38,0.2,0.98879,1e-05,1.7337]
[1776488228020,56.35,77152.38,0.2,0.98879,1e-05,1.7337]
[1776488228201,56.35,77153.65,0.2,0.9888,1e-05,1.73221]
[1776488228402,56.35,77153.65,0.2,0.9888,1e-05,1.73221]
[1776488228440,56.35,77153.65,0.2,0.9888,1e-05,1.73221]
[1776488228538,56.35,77154.29,0.2,0.98881,1e-05,1.73146]
[1776488231125,56.35,77154.32,0.2,0.98881,1e-05,1.73143]
[1776488231322,56.35,77177.18,0.2,0.98901,1e-05,1.70487]
[1776488232329,56.35,77187.56,0.2,0.9891,1e-05,1.69292]
[1776488233336,56.35,77187.35,0.2,0.9891,1e-05,1.69317]
[1776488234475,56.35,77187.35,0.2,0.9891,1e-05,1.69317]
[1776488240385,56.35,77187.95,0.2,0.9891,1e-05,1.69248]
[1776488243366,56.35,77190.18,0.2,0.98912,1e-05,1.68992]
[1776488243448,56.35,77190.18,0.2,0.98912,1e-05,1.68992]
[1776488243537,56.35,77190.61,0.2,0.98913,1e-05,1.68943]
[1776488249448,56.35,77187.41,0.2,0.9891,1e-05,1.6931]
[1776488251967,56.35,77187.41,0.2,0.9891,1e-05,1.6931]
[1776488252193,56.35,77187.41,0.2,0.98911,1e-05,1.69139]
[1776488253475,56.35,77180.71,0.2,0.98905,1e-05,1.69909]
[1776488255346,56.35,77181.96,0.2,0.98906,1e-05,1.69765]
[1776488255447,56.35,77181.96,0.2,0.98906,1e-05,1.69765]
[1776488255904,56.35,77181.96,0.2,0.98906,1e-05,1.69765]
[1776488255951,56.35,77181.96,0.2,0.98906,1e-05,1.69765]
[1776488256008,56.35,77186.77,0.2,0.9891,1e-05,1.69213]
[1776488256497,56.35,77190.4,0.2,0.98914,1e-05,1.68797]
[1776488261532,56.35,77192.78,0.2,0.98916,1e-05,1.68524]
[1776488266567,56.35,77190.7,0.2,0.98914,1e-05,1.68762]
[1776488269029,56.35,77190.44,0.2,0.98914,1e-05,1.68792]
[1776488269197,56.35,77190.55,0.2,0.98914,1e-05,1.6878]
[1776488271885,56.35,77189.67,0.2,0.98913,1e-05,1.6888]
[1776488271944,56.35,77189.67,0.2,0.98913,1e-05,1.6888]
[1776488272039,56.35,77186.75,0.2,0.9891,1e-05,1.69215]
[1776488279658,56.35,77183.74,0.2,0.98908,1e-05,1.69561]
[1776488280337,56.35,77183.74,0.2,0.98908,1e-05,1.69561]
[1776488280441,56.35,77183.74,0.2,0.98908,1e-05,1.69561]
[1776488285533,56.35,77180.46,0.2,0.98905,1e-05,1.69938]
[1776488285694,56.35,77180.46,0.2,0.98905,1e-05,1.69938]
[1776488286025,56.35,77180.46,0.2,0.98905,1e-05,1.69938]
[1776488286047,56.35,77180.0,0.2,0.98905,1e-05,1.69991]
[1776488286204,56.35,77180.0,0.2,0.98905,1e-05,1.69991]
[1776488291746,56.35,77180.52,0.2,0.98905,1e-05,1.69931]
[1776488295460,56.35,77180.24,0.2,0.98905,1e-05,1.69963]
[1776488295694,56.35,77180.24,0.2,0.98905,1e-05,1.69963]
[1776488300809,56.35,77178.79,0.2,0.98903,1e-05,1.7013]
[1776488302660,56.35,77178.43,0.2,0.98903,1e-05,1.70172]
[1776488302701,56.35,77178.43,0.2,0.98903,1e-05,1.70172]
[1776488302823,56.35,77178.51,0.2,0.98903,1e-05,1.70163]
[1776488304221,56.35,77177.3,0.2,0.98902,1e-05,1.70302]
[1776488304443,56.35,77177.3,0.2,0.98902,1e-05,1.70302]
[1776488309916,56.35,77175.95,0.2,0.98901,1e-05,1.70458]
[1776488309940,56.35,77175.95,0.2,0.98901,1e-05,1.70458]
[1776488310634,56.35,77175.63,0.2,0.98901,1e-05,1.70495]
[1776488310694,56.35,77175.63,0.2,0.98901,1e-05,1.70495]
[1776488310880,56.35,77175.06,0.2,0.989,1e-05,1.70561]
[1776488315917,56.35,77174.91,0.2,0.98901,1e-05,1.70407]
[1776488320049,56.35,77174.06,0.2,0.989,1e-05,1.70505]
[1776488320141,56.35,77174.06,0.2,0.989,1e-05,1.70505]
[1776488328001,56.35,77171.82,0.2,0.98898,1e-05,1.70764]
[1776488328335,56.35,77171.82,0.2,0.98898,1e-05,1.70764]
[1776488328439,56.35,77171.82,0.2,0.98898,1e-05,1.70764]
[1776488329769,56.35,77171.21,0.2,0.98898,1e-05,1.70834]
[1776488329946,56.35,77171.21,0.2,0.98898,1e-05,1.70834]
[1776488330170,56.35,77171.21,0.2,0.98898,1e-05,1.70834]
[1776488338071,56.35,77170.85,0.2,0.98898,1e-05,1.70876]
[1776488342173,56.35,77170.79,0.2,0.98898,1e-05,1.70883]
[1776488342190,56.35,77170.79,0.2,0.98898,1e-05,1.70883]
[1776488349152,56.35,77169.82,0.2,0.98897,1e-05,1.70995]
[1776488349337,56.35,77169.82,0.2,0.98897,1e-05,1.70995]
[1776488349447,56.35,77169.82,0.2,0.98897,1e-05,1.70995]
[1776488350159,56.35,77169.79,0.2,0.98897,1e-05,1.70999]
[1776488353180,56.35,77164.73,0.2,0.98892,1e-05,1.71585]
[1776488354447,56.35,77164.48,0.2,0.98892,1e-05,1.71614]
[1776488361236,56.35,77162.83,0.2,0.98891,1e-05,1.71806]
[1776488363092,56.35,77162.16,0.2,0.9889,1e-05,1.71884]
[1776488363195,56.35,77162.16,0.2,0.9889,1e-05,1.71884]
[1776488363144,56.35,77162.16,0.2,0.9889,1e-05,1.71884]
[1776488363702,56.35,77162.16,0.2,0.9889,1e-05,1.71884]
[1776488363936,56.35,77162.16,0.2,0.9889,1e-05,1.71884]
[1776488371307,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488373423,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488373444,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488374027,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488374191,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488374032,56.35,77162.2,0.2,0.98891,1e-05,1.71707]
[1776488380369,56.35,77161.07,0.2,0.9889,1e-05,1.71838]
[1776488382154,56.35,77161.07,0.2,0.9889,1e-05,1.71838]
[1776488382195,56.35,77161.07,0.2,0.9889,1e-05,1.71838]
[1776488382255,56.35,77159.7,0.2,0.98889,1e-05,1.71998]
[1776488382790,56.35,77159.7,0.2,0.98889,1e-05,1.71998]
[1776488382938,56.35,77159.7,0.2,0.98889,1e-05,1.71998]
[1776488386410,56.35,77152.94,0.2,0.98883,1e-05,1.72785]
[1776488389478,56.35,77150.86,0.2,0.98881,1e-05,1.73028]
[1776488389697,56.35,77150.86,0.2,0.98881,1e-05,1.73028]
[1776488389797,56.35,77150.86,0.2,0.98881,1e-05,1.73028]
[1776488390427,56.35,77150.86,0.2,0.98881,1e-05,1.73028]
[1776488390442,56.35,77150.86,0.2,0.98881,1e-05,1.73028]
[1776488398077,56.35,77149.33,0.2,0.9888,1e-05,1.73207]
[1776488398210,56.35,77149.33,0.2,0.9888,1e-05,1.73207]
[1776488398277,56.35,77149.33,0.2,0.9888,1e-05,1.73207]
[1776488398763,56.35,77149.33,0.2,0.9888,1e-05,1.73207]
[1776488398939,56.35,77149.33,0.2,0.9888,1e-05,1.73207]
[1776488400509,56.35,77146.12,0.2,0.98877,1e-05,1.73583]
[1776488405544,56.35,77144.43,0.2,0.98875,1e-05,1.73781]
[1776488407558,56.35,77151.04,0.2,0.98881,1e-05,1.73007]
[1776488408803,56.35,77151.04,0.2,0.98881,1e-05,1.73007]
[1776488408948,56.35,77151.04,0.2,0.98881,1e-05,1.73007]
[1776488409038,56.35,77155.49,0.2,0.98885,1e-05,1.72488]
[1776488409432,56.35,77155.49,0.2,0.98885,1e-05,1.72488]
[1776488409697,56.35,77155.49,0.2,0.98885,1e-05,1.72488]
[1776488410579,56.35,77158.8,0.2,0.98888,1e-05,1.72102]
[1776488415591,56.35,77158.93,0.2,0.98888,1e-05,1.72087]
[1776488415695,56.35,77158.93,0.2,0.98888,1e-05,1.72087]
[1776488415794,56.35,77156.7,0.2,0.98886,1e-05,1.72347]
[1776488416447,56.35,77156.7,0.2,0.98886,1e-05,1.72347]
[1776488416693,56.35,77156.7,0.2,0.98886,1e-05,1.72347]
[1776488423113,56.35,77157.24,0.2,0.98887,1e-05,1.72284]
[1776488423207,56.35,77157.24,0.2,0.98887,1e-05,1.72284]
[1776488423215,56.35,77154.76,0.2,0.98885,1e-05,1.72573]
[1776488424051,56.35,77154.76,0.2,0.98885,1e-05,1.72573]
[1776488424197,56.35,77154.76,0.2,0.98885,1e-05,1.72573]
[1776488429712,56.35,77153.51,0.2,0.98883,1e-05,1.72719]
[1776488431448,56.35,77154.79,0.2,0.98885,1e-05,1.7257]
[1776488431690,56.35,77154.79,0.2,0.98885,1e-05,1.7257]
[1776488431726,56.35,77159.14,0.2,0.98889,1e-05,1.71891]
[1776488432366,56.35,77159.14,0.2,0.98889,1e-05,1.71891]
[1776488432446,56.35,77159.14,0.2,0.98889,1e-05,1.71891]
[1776488437769,56.35,77160.0,0.2,0.9889,1e-05,1.71791]
[1776488438971,56.35,77160.0,0.2,0.9889,1e-05,1.71791]
[1776488439196,56.35,77160.0,0.2,0.9889,1e-05,1.71791]
[1776488439235,56.35,77159.97,0.2,0.9889,1e-05,1.71794]
[1776488439499,56.35,77159.97,0.2,0.9889,1e-05,1.71794]
[1776488439689,56.35,77159.97,0.2,0.9889,1e-05,1.71794]
[1776488441803,56.35,77167.57,0.2,0.98897,1e-05,1.70913]
[1776488442808,56.35,77174.53,0.2,0.98903,1e-05,1.70109]
[1776488444574,56.35,77175.52,0.2,0.98904,1e-05,1.69994]
[1776488444705,56.35,77175.52,0.2,0.98904,1e-05,1.69994]
[1776488445163,56.35,77175.52,0.2,0.98904,1e-05,1.69994]
[1776488445194,56.35,77175.52,0.2,0.98904,1e-05,1.69994]
[1776488445264,56.35,77178.12,0.2,0.98906,1e-05,1.69695]
[1776488456907,56.35,77179.12,0.2,0.98907,1e-05,1.6958]
[1776488457914,56.35,77175.89,0.2,0.98904,1e-05,1.69952]
[1776488460846,56.35,77175.72,0.2,0.98904,1e-05,1.69971]
[1776488460941,56.35,77175.72,0.2,0.98904,1e-05,1.69971]
[1776488460947,56.35,77175.57,0.2,0.98904,1e-05,1.69989]
[1776488461390,56.35,77175.57,0.2,0.98904,1e-05,1.69989]
[1776488461443,56.35,77175.57,0.2,0.98904,1e-05,1.69989]
[1776488466977,56.35,77173.89,0.2,0.98902,1e-05,1.70182]
[1776488467984,56.35,77168.24,0.2,0.98897,1e-05,1.70835]
[1776488469214,56.35,77168.24,0.2,0.98897,1e-05,1.70835]
[1776488469297,56.35,77168.27,0.2,0.98897,1e-05,1.70832]
[1776488469445,56.35,77168.27,0.2,0.98897,1e-05,1.70832]
[1776488469996,56.35,77168.27,0.2,0.98897,1e-05,1.70832]
[1776488470191,56.35,77168.27,0.2,0.98897,1e-05,1.70832]
[1776488470220,56.35,77169.71,0.2,0.98899,1e-05,1.70665]
[1776488476042,56.35,77171.87,0.2,0.98901,1e-05,1.70415]
[1776488477388,56.35,77173.07,0.2,0.98902,1e-05,1.70277]
[1776488477445,56.35,77173.07,0.2,0.98902,1e-05,1.70277]
[1776488478264,56.35,77173.07,0.2,0.98902,1e-05,1.70277]
[1776488478366,56.35,77172.73,0.2,0.98901,1e-05,1.70316]
[1776488478444,56.35,77172.73,0.2,0.98901,1e-05,1.70316]
[1776488484102,56.35,77174.84,0.2,0.98903,1e-05,1.70073]
[1776488489137,56.35,77175.35,0.2,0.98904,1e-05,1.70014]
[1776488490015,56.35,77175.35,0.2,0.98904,1e-05,1.70014]
[1776488490196,56.35,77175.35,0.2,0.98904,1e-05,1.70014]
[1776488490217,56.35,77176.56,0.2,0.98905,1e-05,1.69875]
[1776488491151,56.35,77188.03,0.2,0.98916,1e-05,1.68388]
[1776488492158,56.35,77197.8,0.2,0.98924,1e-05,1.67274]
[1776488493165,56.35,77198.1,0.2,0.98924,1e-05,1.6724]
[1776488494393,56.35,77198.1,0.2,0.98924,1e-05,1.6724]
[1776488494443,56.35,77199.55,0.2,0.98926,1e-05,1.67075]
[1776488495179,56.35,77196.67,0.2,0.98923,1e-05,1.67402]
[1776488498200,56.35,77193.78,0.2,0.98921,1e-05,1.67732]
[1776488503235,56.35,77193.82,0.2,0.98921,1e-05,1.67727]
[1776488511291,56.35,77193.9,0.2,0.98921,1e-05,1.67718]
[1776488513305,56.35,77197.37,0.2,0.98924,1e-05,1.67323]
[1776488514588,56.35,77197.38,0.2,0.98924,1e-05,1.67322]
[1776488514693,56.35,77197.38,0.2,0.98924,1e-05,1.67322]
[1776488515319,56.35,77197.52,0.2,0.98924,1e-05,1.67306]
[1776488515508,56.35,77197.52,0.2,0.98924,1e-05,1.67306]
[1776488515702,56.35,77197.52,0.2,0.98924,1e-05,1.67306]
[1776488518435,56.35,77198.67,0.2,0.98925,1e-05,1.67175]
[1776488519347,56.35,77198.71,0.2,0.98925,1e-05,1.6717]
[1776488524381,56.35,77199.28,0.2,0.98925,1e-05,1.67106]
[1776488525318,56.35,77199.28,0.2,0.98925,1e-05,1.67106]
[1776488525389,56.35,77200.02,0.2,0.98926,1e-05,1.67022]
[1776488525445,56.35,77200.02,0.2,0.98926,1e-05,1.67022]
[1776488526253,56.35,77200.02,0.2,0.98926,1e-05,1.67022]
[1776488526396,56.35,77199.81,0.2,0.98926,1e-05,1.67045]
[1776488526447,56.35,77199.81,0.2,0.98926,1e-05,1.67045]
[1776488532438,56.35,77201.77,0.2,0.98927,1e-05,1.66823]
[1776488534750,56.35,77201.73,0.2,0.98927,1e-05,1.66827]
[1776488534946,56.35,77201.73,0.2,0.98927,1e-05,1.66827]
[1776488535047,56.35,77202.66,0.2,0.98928,1e-05,1.66722]
[1776488535679,56.35,77202.66,0.2,0.98928,1e-05,1.66722]
[1776488535700,56.35,77202.66,0.2,0.98928,1e-05,1.66722]
[1776488541501,56.35,77202.28,0.2,0.98928,1e-05,1.66765]
[1776488544672,56.35,77201.07,0.2,0.98927,1e-05,1.66902]
[1776488544693,56.35,77201.07,0.2,0.98927,1e-05,1.66902]
[1776488544774,56.35,77199.81,0.2,0.98926,1e-05,1.67045]
[1776488545625,56.35,77199.81,0.2,0.98926,1e-05,1.67045]
[1776488545694,56.35,77199.81,0.2,0.98926,1e-05,1.67045]
[1776488545793,56.35,77197.11,0.2,0.98924,1e-05,1.67352]
[1776488551571,56.35,77196.42,0.2,0.98924,1e-05,1.67262]
[1776488554265,56.35,77196.42,0.2,0.98924,1e-05,1.67262]
[1776488554445,56.35,77196.42,0.2,0.98924,1e-05,1.67262]
[1776488554415,56.35,77196.7,0.2,0.98924,1e-05,1.6723]
[1776488555351,56.35,77196.7,0.2,0.98924,1e-05,1.6723]
[1776488555446,56.35,77196.7,0.2,0.98924,1e-05,1.6723]
[1776488555452,56.35,77196.74,0.2,0.98924,1e-05,1.67225]
[1776488559123,56.35,77198.16,0.2,0.98925,1e-05,1.67064]
[1776488559191,56.35,77198.16,0.2,0.98925,1e-05,1.67064]
[1776488559224,56.35,77200.6,0.2,0.98928,1e-05,1.66787]
[1776488562841,56.35,77202.5,0.2,0.98929,1e-05,1.66571]
[1776488562944,56.35,77202.5,0.2,0.98929,1e-05,1.66571]
[1776488563010,56.35,77210.18,0.2,0.98936,1e-05,1.65703]
[1776488563626,56.35,77210.18,0.2,0.98936,1e-05,1.65703]
[1776488563706,56.35,77210.18,0.2,0.98936,1e-05,1.65703]
[1776488569696,56.35,77208.45,0.2,0.98934,1e-05,1.65898]
[1776488576432,56.35,77208.36,0.2,0.98934,1e-05,1.65908]
[1776488576694,56.35,77208.36,0.2,0.98934,1e-05,1.65908]
[1776488577000,56.35,77208.36,0.2,0.98934,1e-05,1.65908]
[1776488577207,56.35,77208.36,0.2,0.98934,1e-05,1.65908]
[1776488577259,56.35,77208.47,0.2,0.98934,1e-05,1.65896]
[1776488580774,56.35,77211.03,0.2,0.98936,1e-05,1.65607]
[1776488584720,56.35,77211.04,0.2,0.98936,1e-05,1.65606]
[1776488584945,56.35,77211.04,0.2,0.98936,1e-05,1.65606]
[1776488585148,56.35,77211.04,0.2,0.98936,1e-05,1.65606]
[1776488585209,56.35,77211.04,0.2,0.98936,1e-05,1.65606]
[1776488585305,56.35,77211.7,0.2,0.98937,1e-05,1.65531]
[1776488586816,56.35,77215.25,0.2,0.9894,1e-05,1.65131]
[1776488590133,56.35,77216.08,0.2,0.98941,1e-05,1.65038]
[1776488590191,56.35,77216.08,0.2,0.98941,1e-05,1.65038]
[1776488590293,56.35,77216.34,0.2,0.98941,1e-05,1.65009]
[1776488590880,56.35,77216.34,0.2,0.98941,1e-05,1.65009]
[1776488590946,56.35,77216.34,0.2,0.98941,1e-05,1.65009]
[1776488594872,56.35,77219.32,0.2,0.98943,1e-05,1.64674]
[1776488598373,56.35,77219.06,0.2,0.98943,1e-05,1.64703]
[1776488598438,56.35,77219.06,0.2,0.98943,1e-05,1.64703]
[1776488598380,56.35,77218.1,0.2,0.98942,1e-05,1.64811]
[1776488598899,56.35,77214.15,0.2,0.98939,1e-05,1.65255]
[1776488599756,56.35,77214.15,0.2,0.98939,1e-05,1.65255]
[1776488599938,56.35,77214.15,0.2,0.98939,1e-05,1.65255]
[1776488607681,56.35,77217.13,0.2,0.98942,1e-05,1.6492]
[1776488608444,56.35,77217.13,0.2,0.98942,1e-05,1.6492]
[1776488608463,56.35,77217.03,0.2,0.98941,1e-05,1.64931]
[1776488608862,56.35,77217.03,0.2,0.98941,1e-05,1.64931]
[1776488608943,56.35,77217.03,0.2,0.98941,1e-05,1.64931]
[1776488611991,56.35,77215.0,0.2,0.98941,1e-05,1.64992]
[1776488613416,56.35,77215.0,0.2,0.98941,1e-05,1.64992]
[1776488613446,56.35,77215.0,0.2,0.98941,1e-05,1.64992]
[1776488620047,56.35,77211.86,0.2,0.98938,1e-05,1.65345]
[1776488625082,56.35,77212.13,0.2,0.98938,1e-05,1.65315]
[1776488627937,56.35,77212.13,0.2,0.98938,1e-05,1.65315]
[1776488628208,56.35,77212.13,0.2,0.98938,1e-05,1.65315]
[1776488630439,56.35,77212.31,0.2,0.98939,1e-05,1.65294]
[1776488630505,56.35,77212.31,0.2,0.98939,1e-05,1.65294]
[1776488636158,56.35,77212.41,0.2,0.98939,1e-05,1.65283]
[1776488641194,56.35,77212.11,0.2,0.98938,1e-05,1.65317]
[1776488642983,56.35,77212.71,0.2,0.98939,1e-05,1.65249]
[1776488643197,56.35,77212.71,0.2,0.98939,1e-05,1.65249]
[1776488648246,56.35,77209.3,0.2,0.98936,1e-05,1.65634]
[1776488648853,56.35,77209.3,0.2,0.98936,1e-05,1.65634]
[1776488648939,56.35,77209.3,0.2,0.98936,1e-05,1.65634]
[1776488649253,56.35,77205.02,0.2,0.98932,1e-05,1.66117]
[1776488649875,56.35,77205.02,0.2,0.98932,1e-05,1.66117]
[1776488649938,56.35,77205.02,0.2,0.98932,1e-05,1.66117]
[1776488650260,56.35,77204.02,0.2,0.98931,1e-05,1.6623]
[1776488655295,56.35,77202.55,0.2,0.9893,1e-05,1.66397]
[1776488660330,56.35,77202.88,0.2,0.98931,1e-05,1.6636]
[1776488665365,56.35,77202.81,0.2,0.9893,1e-05,1.66367]
[1776488670400,56.35,77206.4,0.2,0.98934,1e-05,1.65961]
[1776488671386,56.35,77206.4,0.2,0.98934,1e-05,1.65961]
[1776488671439,56.35,77206.4,0.2,0.98934,1e-05,1.65961]
[1776488677450,56.35,77206.09,0.2,0.98934,1e-05,1.65828]
[1776488682128,56.35,77206.31,0.2,0.98934,1e-05,1.65803]
[1776488682194,56.35,77206.31,0.2,0.98934,1e-05,1.65803]
[1776488683068,56.35,77206.76,0.2,0.98935,1e-05,1.65752]
[1776488683194,56.35,77206.76,0.2,0.98935,1e-05,1.65752]
[1776488683492,56.35,77206.91,0.2,0.98935,1e-05,1.65735]
[1776488688527,56.35,77207.62,0.2,0.98936,1e-05,1.65655]
[1776488694568,56.35,77207.64,0.2,0.98936,1e-05,1.65653]
[1776488696376,56.35,77209.27,0.2,0.98937,1e-05,1.65469]
[1776488696445,56.35,77209.27,0.2,0.98937,1e-05,1.65469]
[1776488697589,56.35,77215.45,0.2,0.98942,1e-05,1.64773]
[1776488698771,56.35,77216.33,0.2,0.98943,1e-05,1.64674]
[1776488698893,56.35,77216.33,0.2,0.98943,1e-05,1.64674]
[1776488698937,56.35,77216.33,0.2,0.98943,1e-05,1.64674]
[1776488699604,56.35,77217.19,0.2,0.98944,1e-05,1.64578]
[1776488702625,56.35,77220.54,0.2,0.98947,1e-05,1.64202]
[1776488707660,56.35,77222.02,0.2,0.98948,1e-05,1.64036]
[1776488709674,56.35,77225.47,0.2,0.98951,1e-05,1.63651]
[1776488711507,56.35,77225.47,0.2,0.98951,1e-05,1.63651]
[1776488711698,56.35,77225.78,0.2,0.98951,1e-05,1.63616]
[1776488712727,56.35,77226.39,0.2,0.98951,1e-05,1.63548]
[1776488712935,56.35,77226.39,0.2,0.98951,1e-05,1.63548]
[1776488712953,56.35,77226.36,0.2,0.98951,1e-05,1.63551]
[1776488718737,56.35,77225.98,0.2,0.98951,1e-05,1.63594]
[1776488723772,56.35,77225.88,0.2,0.98951,1e-05,1.63605]
[1776488728519,56.35,77225.6,0.2,0.98951,1e-05,1.63636]
[1776488728698,56.35,77225.53,0.2,0.98951,1e-05,1.63644]
[1776488733842,56.35,77225.45,0.2,0.98952,1e-05,1.63486]
[1776488738877,56.35,77225.95,0.2,0.98952,1e-05,1.6343]
[1776488742437,56.35,77225.95,0.2,0.98952,1e-05,1.6343]
[1776488742693,56.35,77225.9,0.2,0.98952,1e-05,1.63436]
[1776488743800,56.35,77225.92,0.2,0.98952,1e-05,1.63433]
[1776488743945,56.35,77225.92,0.2,0.98952,1e-05,1.63433]
[1776488744045,56.35,77225.95,0.2,0.98952,1e-05,1.6343]
[1776488749954,56.35,77227.89,0.2,0.98954,1e-05,1.63214]
[1776488751667,56.35,77225.43,0.2,0.98952,1e-05,1.63488]
[1776488751692,56.35,77225.43,0.2,0.98952,1e-05,1.63488]
[1776488751969,56.35,77221.12,0.2,0.98948,1e-05,1.6397]
[1776488757004,56.35,77218.75,0.2,0.98946,1e-05,1.64236]
[1776488762041,56.35,77218.48,0.2,0.98946,1e-05,1.64266]
[1776488762875,56.35,77218.48,0.2,0.98946,1e-05,1.64266]
[1776488762940,56.35,77218.48,0.2,0.98946,1e-05,1.64266]
[1776488764014,56.35,77218.02,0.2,0.98945,1e-05,1.64317]
[1776488764197,56.35,77218.02,0.2,0.98945,1e-05,1.64317]
[1776488764298,56.35,77217.91,0.2,0.98945,1e-05,1.6433]
[1776488770098,56.35,77216.65,0.2,0.98944,1e-05,1.64471]
[1776488775092,56.35,77217.26,0.2,0.98945,1e-05,1.64403]
[1776488775193,56.35,77217.26,0.2,0.98945,1e-05,1.64403]
[1776488781175,56.35,77220.15,0.2,0.98947,1e-05,1.64079]
[1776488785259,56.35,77220.11,0.2,0.98947,1e-05,1.64083]
[1776488785441,56.35,77220.11,0.2,0.98947,1e-05,1.64083]
[1776488785540,56.35,77220.36,0.2,0.98947,1e-05,1.64055]
[1776488787078,56.35,77220.22,0.2,0.98947,1e-05,1.64071]
[1776488787194,56.35,77220.22,0.2,0.98947,1e-05,1.64071]
[1776488794266,56.35,77220.18,0.2,0.98948,1e-05,1.63908]
[1776488797271,56.35,77220.18,0.2,0.98948,1e-05,1.63908]
[1776488797438,56.35,77220.18,0.2,0.98948,1e-05,1.63908]
[1776488797539,56.35,77220.18,0.2,0.98948,1e-05,1.63908]
[1776488801572,56.35,77220.11,0.2,0.98948,1e-05,1.63916]
[1776488801695,56.35,77220.11,0.2,0.98948,1e-05,1.63916]
[1776488808365,56.35,77220.7,0.2,0.98949,1e-05,1.6385]
[1776488813152,56.35,77220.66,0.2,0.98949,1e-05,1.63854]
[1776488813198,56.35,77220.66,0.2,0.98949,1e-05,1.63854]
[1776488813977,56.35,77220.66,0.2,0.98949,1e-05,1.63854]
[1776488814197,56.35,77220.66,0.2,0.98949,1e-05,1.63854]
[1776488814297,56.35,77220.66,0.2,0.98949,1e-05,1.63854]
[1776488819443,56.35,77221.21,0.2,0.98949,1e-05,1.63793]
[1776488826237,56.35,77221.3,0.2,0.98949,1e-05,1.63783]
[1776488826438,56.35,77221.3,0.2,0.98949,1e-05,1.63783]
[1776488832534,56.35,77221.19,0.2,0.98949,1e-05,1.63795]
[1776488835269,56.35,77220.28,0.2,0.98948,1e-05,1.63897]
[1776488835441,56.35,77220.28,0.2,0.98948,1e-05,1.63897]
[1776488836098,56.35,77220.02,0.2,0.98948,1e-05,1.63926]
[1776488836197,56.35,77220.02,0.2,0.98948,1e-05,1.63926]
[1776488836561,56.35,77219.98,0.2,0.98948,1e-05,1.63931]
[1776488844619,56.35,77218.67,0.2,0.98947,1e-05,1.64077]
[1776488849582,56.35,77218.67,0.2,0.98947,1e-05,1.64077]
[1776488855695,56.35,77219.04,0.2,0.98948,1e-05,1.63869]
[1776488860190,56.35,77219.73,0.2,0.98949,1e-05,1.63791]
[1776488860444,56.35,77219.73,0.2,0.98949,1e-05,1.63791]
[1776488860542,56.35,77219.73,0.2,0.98949,1e-05,1.63791]
[1776488866772,56.35,77220.04,0.2,0.98949,1e-05,1.63757]
[1776488871808,56.35,77220.11,0.2,0.98949,1e-05,1.63749]
[1776488876843,56.35,77219.36,0.2,0.98949,1e-05,1.63833]
[1776488881878,56.35,77217.6,0.2,0.98947,1e-05,1.6403]
[1776488886913,56.35,77218.63,0.2,0.98948,1e-05,1.63915]
[1776488891948,56.33,77217.79,0.2,0.98949,1e-05,1.63826]
[1776488896983,56.32,77217.94,0.2,0.9895,1e-05,1.63627]
[1776488904031,56.29,77220.96,0.2,0.98956,1e-05,1.62836]
[1776488910074,56.26,77220.46,0.2,0.98959,1e-05,1.62438]
[1776488915108,56.23,77220.53,0.2,0.98963,1e-05,1.61811]
[1776488917123,56.22,77224.89,0.2,0.98968,1e-05,1.61146]
[1776488922158,56.21,77227.6,0.2,0.98972,1e-05,1.60666]
[1776488925240,56.21,77227.87,0.2,0.98972,1e-05,1.60637]
[1776488930084,56.21,77227.02,0.2,0.98971,1e-05,1.6073]
[1776488930195,56.21,77227.02,0.2,0.98971,1e-05,1.6073]
[1776488930214,56.21,77227.85,0.2,0.98972,1e-05,1.60639]
[1776488935248,56.21,77227.07,0.2,0.98971,1e-05,1.60725]
[1776488940284,56.18,77226.92,0.2,0.98975,1e-05,1.60291]
[1776488943847,56.17,77227.24,0.2,0.98976,1e-05,1.60075]
[1776488943944,56.16,77228.01,0.2,0.98977,1e-05,1.599]
[1776488944311,56.15,77229.1,0.2,0.98979,1e-05,1.5969]
[1776488949347,56.12,77230.26,0.2,0.98983,1e-05,1.59114]
[1776488954836,56.1,77230.42,0.2,0.98986,1e-05,1.58737]
[1776488956396,56.08,77234.36,0.2,0.98991,1e-05,1.58037]
[1776488961431,56.07,77235.37,0.2,0.98993,1e-05,1.57748]
[1776488962871,56.07,77235.37,0.2,0.98993,1e-05,1.57748]
[1776488962943,56.07,77235.37,0.2,0.98993,1e-05,1.57748]
[1776488962972,56.07,77235.37,0.2,0.98993,1e-05,1.57748]
[1776488968480,56.07,77235.26,0.2,0.98993,1e-05,1.5776]
[1776488973516,56.05,77235.45,0.2,0.98996,1e-05,1.57309]
[1776488979558,56.02,77235.49,0.2,0.99,1e-05,1.56769]
[1776488984593,55.99,77235.31,0.2,0.99003,1e-05,1.56344]
[1776488985601,55.98,77244.9,0.2,0.99012,1e-05,1.55218]
[1776488986608,55.97,77248.76,0.2,0.99015,1e-05,1.54714]
[1776488991643,55.95,77247.37,0.2,0.99018,1e-05,1.54421]
[1776488994664,55.93,77250.84,0.2,0.99022,1e-05,1.53784]
[1776488995671,55.92,77254.45,0.2,0.99026,1e-05,1.53309]
[1776488997685,55.91,77254.45,0.2,0.99027,1e-05,1.53133]
[1776489001713,55.89,77254.49,0.2,0.9903,1e-05,1.52777]
[1776489006749,55.86,77254.45,0.2,0.99033,1e-05,1.52342]
[1776489012791,55.82,77254.5,0.2,0.99037,1e-05,1.5181]
[1776489017826,55.79,77256.24,0.2,0.99041,1e-05,1.51188]
[1776489019840,55.78,77261.18,0.2,0.99046,1e-05,1.50491]
[1776489025882,55.74,77262.7,0.2,0.99051,1e-05,1.49808]
[1776489029910,55.72,77257.7,0.2,0.9905,1e-05,1.49986]
[1776489030917,55.71,77253.03,0.2,0.99047,1e-05,1.50391]
[1776489035958,55.69,77254.8,0.2,0.99052,1e-05,1.49698]
[1776489045023,55.63,77254.58,0.2,0.99057,1e-05,1.48938]
[1776489051069,55.6,77259.19,0.2,0.99065,1e-05,1.47935]
[1776489056104,55.57,77261.92,0.2,0.9907,1e-05,1.47219]
[1776489061139,55.56,77264.69,0.2,0.99073,1e-05,1.46845]
[1776489066174,55.56,77265.87,0.2,0.99073,1e-05,1.46723]
[1776489071209,55.56,77264.94,0.2,0.99073,1e-05,1.46819]
[1776489074229,55.56,77268.05,0.2,0.99075,1e-05,1.46496]
[1776489078258,55.56,77263.78,0.2,0.99073,1e-05,1.46854]
[1776489083294,55.53,77261.67,0.2,0.99074,1e-05,1.46646]
[1776489088329,55.5,77258.51,0.2,0.99075,1e-05,1.4655]
[1776489093363,55.47,77257.96,0.2,0.99078,1e-05,1.46032]
[1776489100413,55.43,77255.96,0.2,0.99081,1e-05,1.45659]
[1776489106454,55.39,77254.7,0.2,0.99083,1e-05,1.45296]
[1776489111489,55.36,77252.65,0.2,0.99085,1e-05,1.45101]
[1776489120556,55.31,77253.28,0.2,0.99091,1e-05,1.44315]
[1776489125591,55.29,77256.01,0.2,0.99095,1e-05,1.43721]
[1776489127605,55.28,77261.28,0.2,0.991,1e-05,1.43027]
[1776489129619,55.27,77264.36,0.2,0.99103,1e-05,1.4256]
[1776489134657,55.24,77264.99,0.2,0.99106,1e-05,1.42121]
[1776489139692,55.21,77265.42,0.2,0.9911,1e-05,1.41634]
[1776489145734,55.18,77266.91,0.2,0.99114,1e-05,1.41046]
[1776489150769,55.16,77267.5,0.2,0.99117,1e-05,1.40628]
[1776489155804,55.13,77269.16,0.2,0.99122,1e-05,1.39956]
[1776489160839,55.11,77269.16,0.2,0.99124,1e-05,1.39607]
[1776489165874,55.08,77268.84,0.2,0.99127,1e-05,1.39293]
[1776489170909,55.06,77268.64,0.2,0.99129,1e-05,1.38971]
[1776489175944,55.03,77268.83,0.2,0.99131,1e-05,1.38613]
[1776489182993,55.0,77268.93,0.2,0.99135,1e-05,1.38135]
[1776489192055,54.96,77268.83,0.2,0.99139,1e-05,1.37553]
[1776489199105,54.92,77269.33,0.2,0.99143,1e-05,1.3705]
[1776489205147,54.9,77268.65,0.2,0.99145,1e-05,1.36735]
[1776489210182,54.87,77268.62,0.2,0.99147,1e-05,1.36422]
[1776489212859,54.87,77268.62,0.2,0.99147,1e-05,1.36422]
[1776489212907,54.87,77282.69,0.2,0.99159,1e-05,1.34763]
[1776489213205,54.86,77295.78,0.2,0.99169,1e-05,1.33425]
[1776489214643,54.86,77288.22,0.2,0.99164,1e-05,1.34105]
[1776489216046,54.86,77288.22,0.2,0.99164,1e-05,1.34105]
[1776489216077,54.85,77283.78,0.2,0.99161,1e-05,1.34422]
[1776489217233,54.84,77276.15,0.2,0.99156,1e-05,1.35112]
[1776489219247,54.84,77273.97,0.2,0.99156,1e-05,1.35205]
[1776489224283,54.81,77271.94,0.2,0.99156,1e-05,1.35103]
[1776489227304,54.8,77265.25,0.2,0.99153,1e-05,1.35582]
[1776489230897,54.79,77262.65,0.2,0.99152,1e-05,1.35716]
[1776489230946,54.79,77262.65,0.2,0.99152,1e-05,1.35716]
[1776489230998,54.78,77262.78,0.2,0.99153,1e-05,1.35581]
[1776489236367,54.76,77260.55,0.2,0.99153,1e-05,1.35497]
[1776489237373,54.76,77254.44,0.2,0.99149,1e-05,1.36041]
[1776489240395,54.74,77249.92,0.2,0.99148,1e-05,1.36303]
[1776489241402,54.74,77246.72,0.2,0.99146,1e-05,1.36559]
[1776489242191,54.74,77246.72,0.2,0.99146,1e-05,1.36559]
[1776489242409,54.73,77242.75,0.2,0.99143,1e-05,1.36891]
[1776489244492,54.73,77242.89,0.2,0.99144,1e-05,1.36813]
[1776489244692,54.73,77242.89,0.2,0.99144,1e-05,1.36813]
[1776489244737,54.72,77246.4,0.2,0.99147,1e-05,1.36401]
[1776489246228,54.72,77247.67,0.2,0.99148,1e-05,1.36213]
[1776489246435,54.72,77247.67,0.2,0.99148,1e-05,1.36213]
[1776489251472,54.69,77246.01,0.2,0.9915,1e-05,1.36008]
[1776489252265,54.69,77246.01,0.2,0.9915,1e-05,1.36008]
[1776489253486,54.69,77240.93,0.2,0.99147,1e-05,1.36389]
[1776489255959,54.68,77241.71,0.2,0.99148,1e-05,1.3625]
[1776489261542,54.65,77237.65,0.2,0.99148,1e-05,1.36221]
[1776489263751,54.65,77238.04,0.2,0.99149,1e-05,1.36121]
[1776489263952,54.65,77238.04,0.2,0.99149,1e-05,1.36121]
[1776489264052,54.64,77238.33,0.2,0.9915,1e-05,1.3597]
[1776489264250,54.64,77238.33,0.2,0.9915,1e-05,1.3597]
[1776489264440,54.64,77238.33,0.2,0.9915,1e-05,1.3597]
[1776489269598,54.61,77238.46,0.2,0.99152,1e-05,1.35655]
[1776489274633,54.59,77238.11,0.2,0.99155,1e-05,1.35244]
[1776489280675,54.57,77238.11,0.2,0.99157,1e-05,1.34891]
[1776489285679,54.55,77238.32,0.2,0.99159,1e-05,1.34637]
[1776489285691,54.55,77238.32,0.2,0.99159,1e-05,1.34637]
[1776489285710,54.55,77238.25,0.2,0.99159,1e-05,1.34587]
[1776489286357,54.55,77238.25,0.2,0.99159,1e-05,1.34587]
[1776489286442,54.55,77238.25,0.2,0.99159,1e-05,1.34587]
[1776489291777,54.52,77238.14,0.2,0.99162,1e-05,1.34254]
[1776489296814,54.5,77238.46,0.2,0.99164,1e-05,1.3394]
[1776489299114,54.5,77239.03,0.2,0.99165,1e-05,1.33827]
[1776489299195,54.5,77239.03,0.2,0.99165,1e-05,1.33827]
[1776489299197,54.49,77239.07,0.2,0.99166,1e-05,1.33712]
[1776489299880,54.49,77239.07,0.2,0.99166,1e-05,1.33712]
[1776489299939,54.49,77239.07,0.2,0.99166,1e-05,1.33712]
[1776489305998,54.47,77237.61,0.2,0.99167,1e-05,1.33523]
[1776489306196,54.47,77237.61,0.2,0.99167,1e-05,1.33523]
[1776489306226,54.46,77237.51,0.2,0.99167,1e-05,1.33478]
[1776489306501,54.46,77237.51,0.2,0.99167,1e-05,1.33478]
[1776489306693,54.46,77237.51,0.2,0.99167,1e-05,1.33478]
[1776489309905,54.45,77232.66,0.2,0.99165,1e-05,1.33844]
[1776489311686,54.45,77231.14,0.2,0.99164,1e-05,1.33993]
[1776489311942,54.45,77231.14,0.2,0.99164,1e-05,1.33993]
[1776489311957,54.45,77230.87,0.2,0.99164,1e-05,1.33964]
[1776489312254,54.45,77230.87,0.2,0.99164,1e-05,1.33964]
[1776489312443,54.45,77230.87,0.2,0.99164,1e-05,1.33964]
[1776489314939,54.44,77225.49,0.2,0.99161,1e-05,1.34326]
[1776489316279,54.43,77223.53,0.2,0.9916,1e-05,1.34462]
[1776489316448,54.43,77223.53,0.2,0.9916,1e-05,1.34462]
[1776489316953,54.43,77222.92,0.2,0.9916,1e-05,1.34466]
[1776489317404,54.43,77222.92,0.2,0.9916,1e-05,1.34466]
[1776489317445,54.43,77222.92,0.2,0.9916,1e-05,1.34466]
[1776489320982,54.41,77226.27,0.2,0.99164,1e-05,1.33908]
[1776489322018,54.41,77226.27,0.2,0.99164,1e-05,1.33908]
[1776489322202,54.41,77226.27,0.2,0.99164,1e-05,1.33908]
[1776489322218,54.41,77226.89,0.2,0.99165,1e-05,1.33791]
[1776489322886,54.41,77226.89,0.2,0.99165,1e-05,1.33791]
[1776489322938,54.41,77226.89,0.2,0.99165,1e-05,1.33791]
[1776489337094,54.35,77227.94,0.2,0.99172,1e-05,1.3272]
[1776489341306,54.35,77228.26,0.2,0.99173,1e-05,1.32635]
[1776489341445,54.35,77228.26,0.2,0.99173,1e-05,1.32635]
[1776489341762,54.35,77228.26,0.2,0.99173,1e-05,1.32635]
[1776489341935,54.35,77228.26,0.2,0.99173,1e-05,1.32635]
[1776489342014,54.33,77228.26,0.2,0.99175,1e-05,1.32421]
[1776489348171,54.31,77228.12,0.2,0.99177,1e-05,1.32117]
[1776489353206,54.29,77229.41,0.2,0.99179,1e-05,1.3173]
[1776489359248,54.26,77228.5,0.2,0.99181,1e-05,1.31509]
[1776489361263,54.26,77224.92,0.2,0.99179,1e-05,1.31755]
[1776489362018,54.26,77224.92,0.2,0.99179,1e-05,1.31755]
[1776489362193,54.26,77224.92,0.2,0.99179,1e-05,1.31755]
[1776489362270,54.25,77223.31,0.2,0.99178,1e-05,1.3186]
[1776489362839,54.25,77223.31,0.2,0.99178,1e-05,1.3186]
[1776489362938,54.25,77223.31,0.2,0.99178,1e-05,1.3186]
[1776489370326,54.22,77221.71,0.2,0.9918,1e-05,1.316]
[1776489371784,54.22,77221.71,0.2,0.9918,1e-05,1.316]
[1776489371946,54.22,77221.71,0.2,0.9918,1e-05,1.316]
[1776489371955,54.22,77221.06,0.2,0.99181,1e-05,1.3156]
[1776489372615,54.22,77221.06,0.2,0.99181,1e-05,1.3156]
[1776489372691,54.22,77221.06,0.2,0.99181,1e-05,1.3156]
[1776489379389,54.19,77219.69,0.2,0.99182,1e-05,1.31334]
[1776489383672,54.18,77221.03,0.2,0.99184,1e-05,1.3105]
[1776489383691,54.18,77221.03,0.2,0.99184,1e-05,1.3105]
[1776489383829,54.17,77226.87,0.2,0.99189,1e-05,1.30434]
[1776489384475,54.17,77226.87,0.2,0.99189,1e-05,1.30434]
[1776489384691,54.17,77226.87,0.2,0.99189,1e-05,1.30434]
[1776489384709,54.17,77230.48,0.2,0.99191,1e-05,1.30036]
[1776489391473,54.15,77229.45,0.2,0.99194,1e-05,1.29657]
[1776489396761,54.13,77229.89,0.2,0.99196,1e-05,1.29427]
[1776489396943,54.13,77229.89,0.2,0.99196,1e-05,1.29427]
[1776489397042,54.13,77230.49,0.2,0.99197,1e-05,1.29277]
[1776489397654,54.13,77230.49,0.2,0.99197,1e-05,1.29277]
[1776489397694,54.13,77230.49,0.2,0.99197,1e-05,1.29277]
[1776489401343,54.12,77231.37,0.2,0.99198,1e-05,1.29055]
[1776489401445,54.12,77231.37,0.2,0.99198,1e-05,1.29055]
[1776489403118,54.11,77232.39,0.2,0.99199,1e-05,1.28912]
[1776489403196,54.11,77232.39,0.2,0.99199,1e-05,1.28912]
[1776489403268,54.11,77235.12,0.2,0.99202,1e-05,1.28561]
[1776489404888,54.11,77236.58,0.2,0.99203,1e-05,1.28422]
[1776489404941,54.11,77236.58,0.2,0.99203,1e-05,1.28422]
[1776489405038,54.1,77239.51,0.2,0.99205,1e-05,1.28055]
[1776489410606,54.08,77240.0,0.2,0.99207,1e-05,1.27794]
[1776489416649,54.07,77239.9,0.2,0.99209,1e-05,1.27551]
[1776489418136,54.07,77239.9,0.2,0.99209,1e-05,1.27551]
[1776489418194,54.07,77239.9,0.2,0.99209,1e-05,1.27551]
[1776489418292,54.06,77239.87,0.2,0.9921,1e-05,1.27471]
[1776489419106,54.06,77239.87,0.2,0.9921,1e-05,1.27471]
[1776489419197,54.06,77239.87,0.2,0.9921,1e-05,1.27471]
[1776489421684,54.05,77234.72,0.2,0.99207,1e-05,1.27837]
[1776489423297,54.05,77234.72,0.2,0.99207,1e-05,1.27837]
[1776489423444,54.05,77233.04,0.2,0.99206,1e-05,1.27955]
[1776489426984,54.04,77232.89,0.2,0.99207,1e-05,1.27842]
[1776489427192,54.04,77232.89,0.2,0.99207,1e-05,1.27842]
[1776489427231,54.03,77231.9,0.2,0.99207,1e-05,1.27852]
[1776489428092,54.03,77231.9,0.2,0.99207,1e-05,1.27852]
[1776489428196,54.03,77231.9,0.2,0.99207,1e-05,1.27852]
[1776489433774,54.01,77232.89,0.2,0.99209,1e-05,1.27505]
[1776489434997,54.01,77232.89,0.2,0.99209,1e-05,1.27505]
[1776489435193,54.01,77232.89,0.2,0.99209,1e-05,1.27505]
[1776489435294,54.01,77232.96,0.2,0.9921,1e-05,1.27415]
[1776489435739,54.01,77232.96,0.2,0.9921,1e-05,1.27415]
[1776489435943,54.01,77232.96,0.2,0.9921,1e-05,1.27415]
[1776489443845,53.98,77233.03,0.2,0.99212,1e-05,1.27079]
[1776489447873,53.97,77230.34,0.2,0.99212,1e-05,1.27173]
[1776489448879,53.97,77230.34,0.2,0.99212,1e-05,1.27173]
[1776489448942,53.97,77230.34,0.2,0.99212,1e-05,1.27173]
[1776489449042,53.96,77229.98,0.2,0.99212,1e-05,1.27126]
[1776489449955,53.96,77229.98,0.2,0.99212,1e-05,1.27126]
[1776489450210,53.96,77229.98,0.2,0.99212,1e-05,1.27126]
[1776489455929,53.95,77230.0,0.2,0.99214,1e-05,1.2674]
[1776489458950,53.94,77233.49,0.2,0.99218,1e-05,1.26289]
[1776489462159,53.93,77234.01,0.2,0.99219,1e-05,1.26161]
[1776489462195,53.93,77234.01,0.2,0.99219,1e-05,1.26161]
[1776489462295,53.93,77234.47,0.2,0.99219,1e-05,1.2604]
[1776489462978,53.93,77240.22,0.2,0.99223,1e-05,1.25497]
[1776489464037,53.93,77240.22,0.2,0.99223,1e-05,1.25497]
[1776489464202,53.93,77240.22,0.2,0.99223,1e-05,1.25497]
[1776489464240,53.92,77245.94,0.2,0.99228,1e-05,1.24883]
[1776489467015,53.92,77248.09,0.2,0.99229,1e-05,1.24645]
[1776489467211,53.92,77248.09,0.2,0.99229,1e-05,1.24645]
[1776489467224,53.91,77252.41,0.2,0.99233,1e-05,1.24169]
[1776489469046,53.91,77252.24,0.2,0.99233,1e-05,1.24185]
[1776489469197,53.91,77252.24,0.2,0.99233,1e-05,1.24185]
[1776489472546,53.9,77251.03,0.2,0.99233,1e-05,1.24123]
[1776489472693,53.9,77251.03,0.2,0.99233,1e-05,1.24123]
[1776489473196,53.9,77251.03,0.2,0.99233,1e-05,1.24123]
[1776489473241,53.9,77250.2,0.2,0.99233,1e-05,1.24165]
[1776489473447,53.9,77250.2,0.2,0.99233,1e-05,1.24165]
[1776489478182,53.89,77250.02,0.2,0.99234,1e-05,1.24043]
[1776489478192,53.88,77251.39,0.2,0.99235,1e-05,1.2388]
[1776489478444,53.88,77251.39,0.2,0.99235,1e-05,1.2388]
[1776489479094,53.88,77249.08,0.2,0.99233,1e-05,1.24062]
[1776489479532,53.88,77249.08,0.2,0.99233,1e-05,1.24062]
[1776489479698,53.88,77249.08,0.2,0.99233,1e-05,1.24062]
[1776489483122,53.87,77246.26,0.2,0.99233,1e-05,1.24187]
[1776489483599,53.87,77246.26,0.2,0.99233,1e-05,1.24187]
[1776489483689,53.87,77246.26,0.2,0.99233,1e-05,1.24187]
[1776489484129,53.87,77245.14,0.2,0.99232,1e-05,1.24257]
[1776489484724,53.87,77245.14,0.2,0.99232,1e-05,1.24257]
[1776489484942,53.87,77245.14,0.2,0.99232,1e-05,1.24257]
[1776489490171,53.85,77245.95,0.2,0.99234,1e-05,1.23973]
[1776489492553,53.85,77247.72,0.2,0.99236,1e-05,1.23739]
[1776489493693,53.84,77248.25,0.2,0.99236,1e-05,1.23655]
[1776489493941,53.84,77248.25,0.2,0.99236,1e-05,1.23655]
[1776489494199,53.84,77248.39,0.2,0.99237,1e-05,1.23608]
[1776489500241,53.83,77248.45,0.2,0.99238,1e-05,1.23401]
[1776489505275,53.81,77250.66,0.2,0.99241,1e-05,1.23029]
[1776489505942,53.81,77250.66,0.2,0.99241,1e-05,1.23029]
[1776489505966,53.81,77250.66,0.2,0.99241,1e-05,1.23029]
[1776489506197,53.81,77250.66,0.2,0.99241,1e-05,1.23029]
[1776489506283,53.81,77251.01,0.2,0.99241,1e-05,1.22964]
[1776489513331,53.8,77251.14,0.2,0.99243,1e-05,1.22651]
[1776489519374,53.79,77250.96,0.2,0.99244,1e-05,1.22539]
[1776489520971,53.79,77250.96,0.2,0.99244,1e-05,1.22539]
[1776489521202,53.79,77250.96,0.2,0.99244,1e-05,1.22539]
[1776489521696,53.78,77250.96,0.2,0.99244,1e-05,1.22475]
[1776489521940,53.78,77250.96,0.2,0.99244,1e-05,1.22475]
[1776489523401,53.78,77249.77,0.2,0.99244,1e-05,1.22521]
[1776489528348,53.77,77247.83,0.2,0.99244,1e-05,1.22605]
[1776489528442,53.77,77247.83,0.2,0.99244,1e-05,1.22605]
[1776489528437,53.77,77243.4,0.2,0.99241,1e-05,1.23016]
[1776489529444,53.77,77240.15,0.2,0.99238,1e-05,1.23318]
[1776489534799,53.77,77240.02,0.2,0.99238,1e-05,1.23331]
[1776489534939,53.77,77240.02,0.2,0.99238,1e-05,1.23331]
[1776489535939,53.77,77237.6,0.2,0.99237,1e-05,1.23556]
[1776489536189,53.77,77237.6,0.2,0.99237,1e-05,1.23556]
[1776489536290,53.77,77237.2,0.2,0.99237,1e-05,1.23593]
[1776489538815,53.77,77234.56,0.2,0.99235,1e-05,1.23806]
[1776489538938,53.77,77234.56,0.2,0.99235,1e-05,1.23806]
[1776489544549,53.76,77230.44,0.2,0.99233,1e-05,1.24089]
[1776489546010,53.76,77230.44,0.2,0.99233,1e-05,1.24089]
[1776489546193,53.76,77230.44,0.2,0.99233,1e-05,1.24089]
[1776489546345,53.76,77230.44,0.2,0.99233,1e-05,1.24089]
[1776489546440,53.76,77230.44,0.2,0.99233,1e-05,1.24089]
[1776489546447,53.76,77229.76,0.2,0.99232,1e-05,1.24153]
[1776489552605,53.76,77229.79,0.2,0.99233,1e-05,1.2415]
[1776489563079,53.76,77228.76,0.2,0.99232,1e-05,1.24246]
[1776489563192,53.76,77228.76,0.2,0.99232,1e-05,1.24246]
[1776489577780,53.71,77229.76,0.2,0.99238,1e-05,1.2334]
[1776489582828,53.7,77229.47,0.2,0.99239,1e-05,1.23238]
[1776489582942,53.7,77229.47,0.2,0.99239,1e-05,1.23238]
[1776489583487,53.7,77229.47,0.2,0.99239,1e-05,1.23238]
[1776489583690,53.7,77229.47,0.2,0.99239,1e-05,1.23207]
[1776489583791,53.7,77229.47,0.2,0.99239,1e-05,1.23175]
[1776489589865,53.68,77226.22,0.2,0.99238,1e-05,1.23288]
[1776489591701,53.68,77226.4,0.2,0.99239,1e-05,1.2324]
[1776489591941,53.68,77226.4,0.2,0.99239,1e-05,1.2324]
[1776489597263,53.68,77226.4,0.2,0.99239,1e-05,1.23208]
[1776489597440,53.68,77226.4,0.2,0.99239,1e-05,1.23208]
[1776489598188,53.67,77226.1,0.2,0.99239,1e-05,1.23204]
[1776489598440,53.67,77226.1,0.2,0.99239,1e-05,1.23204]
[1776489598290,53.67,77226.13,0.2,0.99239,1e-05,1.23201]
[1776489599935,53.67,77222.27,0.2,0.99236,1e-05,1.23562]
[1776489603963,53.67,77218.33,0.2,0.99234,1e-05,1.23931]
[1776489607074,53.67,77218.02,0.2,0.99234,1e-05,1.2396]
[1776489607191,53.67,77218.02,0.2,0.99234,1e-05,1.2396]
[1776489613026,53.67,77216.71,0.2,0.99233,1e-05,1.24082]
[1776489613890,53.67,77216.71,0.2,0.99233,1e-05,1.24082]
[1776489613947,53.67,77216.71,0.2,0.99233,1e-05,1.24082]
[1776489614033,53.67,77211.74,0.2,0.99229,1e-05,1.24549]
[1776489615419,53.67,77211.74,0.2,0.99229,1e-05,1.24549]
[1776489615444,53.67,77211.74,0.2,0.99229,1e-05,1.24549]
[1776489615520,53.67,77211.92,0.2,0.99229,1e-05,1.24533]
[1776489616047,53.67,77217.19,0.2,0.99233,1e-05,1.24037]
[1776489616686,53.67,77217.19,0.2,0.99233,1e-05,1.24037]
[1776489616886,53.67,77217.19,0.2,0.99233,1e-05,1.24037]
[1776489617054,53.67,77222.43,0.2,0.99237,1e-05,1.23512]
[1776489619069,53.67,77222.05,0.2,0.99237,1e-05,1.23513]
[1776489622356,53.67,77222.73,0.2,0.99237,1e-05,1.2345]
[1776489622445,53.67,77222.73,0.2,0.99237,1e-05,1.2345]
[1776489622497,53.67,77223.31,0.2,0.99238,1e-05,1.23395]
[1776489625253,53.67,77224.08,0.2,0.99238,1e-05,1.23324]
[1776489625444,53.67,77224.08,0.2,0.99238,1e-05,1.23324]
[1776489628135,53.67,77220.37,0.2,0.99236,1e-05,1.2367]
[1776489633171,53.67,77220.14,0.2,0.99236,1e-05,1.23554]
[1776489635050,53.67,77220.14,0.2,0.99236,1e-05,1.23554]
[1776489635191,53.67,77220.14,0.2,0.99236,1e-05,1.23554]
[1776489636380,53.67,77220.07,0.2,0.99236,1e-05,1.2356]
[1776489636442,53.67,77220.07,0.2,0.99236,1e-05,1.2356]
[1776489636541,53.67,77220.07,0.2,0.99236,1e-05,1.2356]
[1776489642234,53.67,77218.56,0.2,0.99235,1e-05,1.23702]
[1776489642588,53.67,77218.56,0.2,0.99235,1e-05,1.23702]
[1776489642697,53.67,77218.56,0.2,0.99235,1e-05,1.23702]
[1776489646620,53.67,77219.23,0.2,0.99236,1e-05,1.23639]
[1776489646696,53.67,77219.23,0.2,0.99236,1e-05,1.23639]
[1776489647269,53.67,77221.22,0.2,0.99237,1e-05,1.23453]
[1776489652304,53.67,77222.02,0.2,0.99238,1e-05,1.23378]
[1776489652627,53.67,77222.02,0.2,0.99238,1e-05,1.23378]
[1776489652697,53.67,77222.02,0.2,0.99238,1e-05,1.23378]
[1776489662374,53.67,77224.15,0.2,0.99239,1e-05,1.23146]
[1776489664669,53.67,77224.12,0.2,0.99239,1e-05,1.23148]
[1776489664692,53.67,77224.12,0.2,0.99239,1e-05,1.23148]
[1776489666085,53.67,77224.12,0.2,0.99239,1e-05,1.23148]
[1776489666195,53.67,77224.12,0.2,0.99239,1e-05,1.23148]
[1776489666292,53.67,77224.12,0.2,0.99239,1e-05,1.23148]
[1776489671438,53.67,77224.15,0.2,0.99239,1e-05,1.23146]
[1776489676473,53.67,77224.5,0.2,0.99239,1e-05,1.23113]
[1776489681508,53.67,77224.92,0.2,0.9924,1e-05,1.23074]
[1776489683030,53.67,77225.13,0.2,0.9924,1e-05,1.23054]
[1776489683188,53.67,77225.13,0.2,0.9924,1e-05,1.23054]
[1776489689564,53.67,77224.99,0.2,0.9924,1e-05,1.23067]
[1776489696613,53.67,77224.91,0.2,0.99241,1e-05,1.22937]
[1776489705676,53.67,77225.08,0.2,0.99241,1e-05,1.22921]
[1776489710711,53.67,77224.72,0.2,0.9924,1e-05,1.22955]
[1776489714369,53.67,77224.22,0.2,0.9924,1e-05,1.23002]
[1776489714441,53.67,77224.22,0.2,0.9924,1e-05,1.23002]
[1776489715976,53.67,77224.19,0.2,0.9924,1e-05,1.23004]
[1776489716192,53.67,77224.19,0.2,0.9924,1e-05,1.23004]
[1776489716291,53.67,77223.84,0.2,0.9924,1e-05,1.23037]
[1776489721788,53.67,77222.24,0.2,0.99239,1e-05,1.23186]
[1776489725816,53.67,77218.66,0.2,0.99236,1e-05,1.23521]
[1776489729939,53.67,77216.4,0.2,0.99235,1e-05,1.23732]
[1776489733872,53.67,77212.03,0.2,0.99232,1e-05,1.24142]
[1776489736146,53.67,77210.74,0.2,0.99231,1e-05,1.24263]
[1776489736193,53.67,77210.74,0.2,0.99231,1e-05,1.24263]
[1776489736276,53.67,77210.81,0.2,0.99231,1e-05,1.24256]
[1776489739489,53.67,77208.37,0.2,0.99229,1e-05,1.24486]
[1776489739590,53.67,77204.21,0.2,0.99227,1e-05,1.24878]
[1776489739695,53.67,77204.21,0.2,0.99227,1e-05,1.24878]
[1776489744578,53.67,77204.89,0.2,0.99227,1e-05,1.24814]
[1776489745685,53.67,77204.85,0.2,0.99227,1e-05,1.24818]
[1776489745944,53.67,77204.85,0.2,0.99227,1e-05,1.24818]
[1776489746042,53.67,77204.85,0.2,0.99227,1e-05,1.24818]
[1776489753007,53.67,77203.41,0.2,0.99227,1e-05,1.24814]
[1776489759049,53.67,77203.32,0.2,0.99227,1e-05,1.24823]
[1776489764084,53.67,77202.07,0.2,0.99226,1e-05,1.24941]
[1776489769119,53.67,77207.51,0.2,0.9923,1e-05,1.24428]
[1776489774153,53.67,77207.74,0.2,0.9923,1e-05,1.24406]
[1776489779192,53.67,77207.82,0.2,0.9923,1e-05,1.24399]
[1776489785236,53.67,77207.85,0.2,0.9923,1e-05,1.24396]
[1776489790275,53.67,77207.99,0.2,0.9923,1e-05,1.24383]
[1776489797324,53.67,77208.14,0.2,0.9923,1e-05,1.24369]
[1776489803761,53.67,77208.14,0.2,0.9923,1e-05,1.24369]
[1776489809411,53.67,77209.51,0.2,0.99231,1e-05,1.2424]
[1776489815452,53.67,77209.89,0.2,0.99232,1e-05,1.24066]
[1776489824514,53.67,77210.29,0.2,0.99232,1e-05,1.24028]
[1776489830557,53.67,77209.9,0.2,0.99232,1e-05,1.24065]
[1776489834585,53.67,77205.81,0.2,0.99229,1e-05,1.24449]
[1776489838613,53.67,77202.65,0.2,0.99227,1e-05,1.24747]
[1776489840627,53.67,77199.43,0.2,0.99225,1e-05,1.25051]
[1776489844655,53.67,77195.0,0.2,0.99222,1e-05,1.2547]
[1776489849690,53.67,77193.58,0.2,0.99221,1e-05,1.25605]
[1776489854724,53.67,77196.59,0.2,0.99223,1e-05,1.2532]
[1776489859760,53.67,77198.79,0.2,0.99225,1e-05,1.25112]
[1776489862781,53.67,77194.56,0.2,0.99222,1e-05,1.25512]
[1776489867816,53.67,77191.66,0.2,0.9922,1e-05,1.25787]
[1776489872850,53.67,77188.97,0.2,0.99219,1e-05,1.25903]
[1776489878893,53.67,77188.16,0.2,0.99218,1e-05,1.2598]
[1776489880907,53.67,77182.21,0.2,0.99214,1e-05,1.26547]
[1776489886948,53.67,77181.08,0.2,0.99213,1e-05,1.26655]
[1776489888800,53.67,77181.08,0.2,0.99213,1e-05,1.26655]
[1776489889144,53.67,77173.79,0.2,0.99208,1e-05,1.27353]
[1776489889944,53.67,77173.79,0.2,0.99208,1e-05,1.27353]
[1776489892847,53.67,77171.93,0.2,0.99207,1e-05,1.27532]
[1776489893001,53.67,77214.38,0.2,0.99236,1e-05,1.23507]
[1776489894008,53.66,77224.8,0.2,0.99243,1e-05,1.22504]
[1776489895015,53.66,77222.12,0.2,0.99242,1e-05,1.22723]
[1776489896129,53.66,77222.12,0.2,0.99242,1e-05,1.22723]
[1776489902065,53.65,77225.2,0.2,0.99245,1e-05,1.22257]
[1776489905291,53.65,77225.16,0.2,0.99245,1e-05,1.2226]
[1776489905448,53.65,77225.16,0.2,0.99245,1e-05,1.2226]
[1776489905466,53.65,77225.16,0.2,0.99245,1e-05,1.2226]
[1776489905983,53.65,77225.16,0.2,0.99245,1e-05,1.2226]
[1776489906197,53.65,77225.16,0.2,0.99245,1e-05,1.2226]
[1776489913141,53.65,77219.69,0.2,0.99241,1e-05,1.22769]
[1776489914148,53.65,77211.51,0.2,0.99236,1e-05,1.23532]
[1776489915155,53.65,77206.5,0.2,0.99232,1e-05,1.24002]
[1776489916162,53.65,77201.28,0.2,0.99229,1e-05,1.24493]
[1776489917461,53.65,77201.28,0.2,0.99229,1e-05,1.24493]
[1776489917703,53.65,77201.28,0.2,0.99229,1e-05,1.24493]
[1776489917772,53.65,77199.07,0.2,0.99227,1e-05,1.24701]
[1776489919185,53.65,77194.09,0.2,0.99224,1e-05,1.25172]
[1776489920190,53.65,77188.5,0.2,0.9922,1e-05,1.25702]
[1776489923936,53.65,77186.11,0.2,0.99219,1e-05,1.25929]
[1776489924200,53.65,77186.11,0.2,0.99219,1e-05,1.25929]
[1776489930261,53.65,77186.03,0.2,0.99219,1e-05,1.25936]
[1776489935296,53.65,77186.09,0.2,0.99219,1e-05,1.25791]
[1776489940331,53.65,77186.16,0.2,0.99219,1e-05,1.25784]
[1776489945366,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489946881,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489946944,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489947366,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489947448,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489947521,53.65,77186.45,0.2,0.9922,1e-05,1.25757]
[1776489953422,53.65,77186.38,0.2,0.9922,1e-05,1.25763]
[1776489958455,53.65,77186.96,0.2,0.9922,1e-05,1.25708]
[1776489958704,53.65,77186.96,0.2,0.9922,1e-05,1.25708]
[1776489958758,53.65,77188.07,0.2,0.99221,1e-05,1.25603]
[1776489959432,53.65,77188.07,0.2,0.99221,1e-05,1.25603]
[1776489959693,53.65,77188.07,0.2,0.99221,1e-05,1.25603]
[1776489964501,53.65,77192.69,0.2,0.99224,1e-05,1.25165]
[1776489969537,53.65,77195.52,0.2,0.99226,1e-05,1.24897]
[1776489971204,53.65,77196.93,0.2,0.99227,1e-05,1.24764]
[1776489971441,53.65,77196.93,0.2,0.99227,1e-05,1.24764]
[1776489971673,53.65,77196.93,0.2,0.99227,1e-05,1.24764]
[1776489971703,53.65,77196.93,0.2,0.99227,1e-05,1.24764]
[1776489971769,53.65,77199.11,0.2,0.99228,1e-05,1.24559]
[1776489977607,53.65,77200.23,0.2,0.99229,1e-05,1.24453]
[1776489979264,53.65,77200.58,0.2,0.99229,1e-05,1.2442]
[1776489979444,53.65,77200.58,0.2,0.99229,1e-05,1.2442]
[1776489979833,53.65,77200.58,0.2,0.99229,1e-05,1.2442]
[1776489979627,53.65,77201.12,0.2,0.9923,1e-05,1.24369]
[1776489979942,53.65,77201.12,0.2,0.9923,1e-05,1.24369]
[1776489985669,53.65,77201.4,0.2,0.9923,1e-05,1.24343]
[1776489988171,53.65,77203.91,0.2,0.99232,1e-05,1.24107]
[1776489988199,53.65,77203.91,0.2,0.99232,1e-05,1.24107]
[1776489988497,53.65,77203.91,0.2,0.99232,1e-05,1.24107]
[1776489988691,53.65,77203.91,0.2,0.99232,1e-05,1.24107]
[1776489988793,53.65,77206.29,0.2,0.99233,1e-05,1.23883]
[1776489993725,53.65,77203.73,0.2,0.99232,1e-05,1.23985]
[1776489994394,53.65,77203.73,0.2,0.99232,1e-05,1.23985]
[1776489994444,53.65,77203.73,0.2,0.99232,1e-05,1.23985]
[1776489994731,53.65,77200.07,0.2,0.9923,1e-05,1.24329]
[1776489995447,53.65,77200.07,0.2,0.9923,1e-05,1.24329]
[1776489995694,53.65,77200.07,0.2,0.9923,1e-05,1.24329]
[1776490001781,53.65,77199.41,0.2,0.99229,1e-05,1.24391]
[1776490003261,53.65,77199.38,0.2,0.99229,1e-05,1.24394]
[1776490003441,53.65,77199.38,0.2,0.99229,1e-05,1.24394]
[1776490003671,53.65,77199.38,0.2,0.99229,1e-05,1.24394]
[1776490003701,53.65,77199.38,0.2,0.99229,1e-05,1.24394]
[1776490003795,53.65,77199.16,0.2,0.99229,1e-05,1.24415]
[1776490011851,53.65,77198.01,0.2,0.99228,1e-05,1.24523]
[1776490013338,53.65,77197.98,0.2,0.99228,1e-05,1.24526]
[1776490013443,53.65,77197.98,0.2,0.99228,1e-05,1.24526]
[1776490013837,53.65,77197.98,0.2,0.99228,1e-05,1.24526]
[1776490013942,53.65,77197.98,0.2,0.99228,1e-05,1.24526]
[1776490013865,53.65,77198.16,0.2,0.99228,1e-05,1.24509]
[1776490018899,53.65,77198.19,0.2,0.99228,1e-05,1.24506]
[1776490024942,53.65,77199.45,0.2,0.99229,1e-05,1.24388]
[1776490028970,53.65,77195.46,0.2,0.99227,1e-05,1.24764]
[1776490030822,53.65,77195.46,0.2,0.99227,1e-05,1.24764]
[1776490030938,53.65,77195.46,0.2,0.99227,1e-05,1.24764]
[1776490030918,53.65,77196.61,0.2,0.99227,1e-05,1.24655]
[1776490031424,53.65,77196.61,0.2,0.99227,1e-05,1.24655]
[1776490031451,53.65,77196.61,0.2,0.99227,1e-05,1.24655]
[1776490031486,53.65,77194.67,0.2,0.99226,1e-05,1.24838]
[1776490037027,53.65,77194.41,0.2,0.99226,1e-05,1.24863]
[1776490042061,53.65,77193.18,0.2,0.99225,1e-05,1.24979]
[1776490043883,53.65,77193.18,0.2,0.99225,1e-05,1.24979]
[1776490043944,53.65,77193.18,0.2,0.99225,1e-05,1.24979]
[1776490043935,53.65,77192.5,0.2,0.99225,1e-05,1.25044]
[1776490044536,53.65,77192.5,0.2,0.99225,1e-05,1.25044]
[1776490044694,53.65,77192.5,0.2,0.99225,1e-05,1.25044]
[1776490044793,53.65,77192.44,0.2,0.99225,1e-05,1.25049]
[1776490050118,53.65,77191.3,0.2,0.99224,1e-05,1.25157]
[1776490057167,53.65,77191.26,0.2,0.99225,1e-05,1.25021]
[1776490065223,53.65,77191.4,0.2,0.99225,1e-05,1.25008]
[1776490072272,53.65,77192.05,0.2,0.99225,1e-05,1.24947]
[1776490075093,53.65,77194.24,0.2,0.99227,1e-05,1.2474]
[1776490075192,53.65,77194.24,0.2,0.99227,1e-05,1.2474]
[1776490075827,53.65,77194.24,0.2,0.99227,1e-05,1.2474]
[1776490075942,53.65,77194.24,0.2,0.99227,1e-05,1.2474]
[1776490075923,53.65,77196.15,0.2,0.99228,1e-05,1.2456]
[1776490080328,53.65,77199.63,0.2,0.9923,1e-05,1.24232]
[1776490083735,53.65,77199.53,0.2,0.9923,1e-05,1.24241]
[1776490083942,53.65,77199.53,0.2,0.9923,1e-05,1.24241]
[1776490083982,53.65,77199.53,0.2,0.9923,1e-05,1.24241]
[1776490084373,53.65,77199.53,0.2,0.9923,1e-05,1.24241]
[1776490084446,53.65,77199.53,0.2,0.9923,1e-05,1.24241]
[1776490091739,53.65,77201.73,0.2,0.99232,1e-05,1.24034]
[1776490091942,53.65,77201.73,0.2,0.99232,1e-05,1.24034]
[1776490091956,53.65,77201.84,0.2,0.99232,1e-05,1.24024]
[1776490092361,53.65,77201.84,0.2,0.99232,1e-05,1.24024]
[1776490092440,53.65,77201.84,0.2,0.99232,1e-05,1.24024]
[1776490098455,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490108525,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490109769,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490109944,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490109974,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490110352,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490110438,53.65,77201.91,0.2,0.99232,1e-05,1.24018]
[1776490115255,53.65,77201.88,0.2,0.99233,1e-05,1.23882]
[1776490115439,53.65,77201.88,0.2,0.99233,1e-05,1.23882]
[1776490115575,53.65,77199.7,0.2,0.99231,1e-05,1.24087]
[1776490116708,53.65,77199.7,0.2,0.99231,1e-05,1.24087]
[1776490116941,53.65,77199.7,0.2,0.99231,1e-05,1.24087]
[1776490117024,53.65,77196.87,0.2,0.99229,1e-05,1.24353]
[1776490122218,53.65,77197.41,0.2,0.9923,1e-05,1.24302]
[1776490122443,53.65,77197.41,0.2,0.9923,1e-05,1.24302]
[1776490122999,53.65,77197.41,0.2,0.9923,1e-05,1.24302]
[1776490123040,53.65,77196.97,0.2,0.99229,1e-05,1.24343]
[1776490123192,53.65,77196.97,0.2,0.99229,1e-05,1.24343]
[1776490123631,53.65,77196.41,0.2,0.99229,1e-05,1.24396]
[1776490129673,53.65,77197.44,0.2,0.9923,1e-05,1.24299]
[1776490134630,53.65,77197.63,0.2,0.9923,1e-05,1.24281]
[1776490134697,53.65,77197.63,0.2,0.9923,1e-05,1.24281]
[1776490143772,53.65,77197.93,0.2,0.9923,1e-05,1.24253]
[1776490148809,53.65,77198.3,0.2,0.9923,1e-05,1.24218]
[1776490149334,53.65,77198.3,0.2,0.9923,1e-05,1.24218]
[1776490149441,53.65,77198.3,0.2,0.9923,1e-05,1.24218]
[1776490149816,53.65,77199.96,0.2,0.99231,1e-05,1.24062]
[1776490150376,53.65,77199.96,0.2,0.99231,1e-05,1.24062]
[1776490150440,53.65,77199.96,0.2,0.99231,1e-05,1.24062]
[1776490155859,53.65,77199.94,0.2,0.99231,1e-05,1.24064]
[1776490159554,53.65,77198.62,0.2,0.9923,1e-05,1.24188]
[1776490159691,53.65,77198.62,0.2,0.9923,1e-05,1.24188]
[1776490159923,53.65,77197.53,0.2,0.9923,1e-05,1.24291]
[1776490160425,53.65,77197.53,0.2,0.9923,1e-05,1.24291]
[1776490160443,53.65,77197.53,0.2,0.9923,1e-05,1.24291]
[1776490168048,53.65,77195.55,0.2,0.99228,1e-05,1.24477]
[1776490168066,53.65,77194.91,0.2,0.99228,1e-05,1.24538]
[1776490168192,53.65,77194.91,0.2,0.99228,1e-05,1.24538]
[1776490169010,53.65,77194.91,0.2,0.99228,1e-05,1.24538]
[1776490169020,53.65,77194.64,0.2,0.99228,1e-05,1.24563]
[1776490169199,53.65,77194.64,0.2,0.99228,1e-05,1.24563]
[1776490175028,53.65,77194.96,0.2,0.99229,1e-05,1.24394]
[1776490185099,53.65,77195.28,0.2,0.99229,1e-05,1.24364]
[1776490190134,53.65,77194.17,0.2,0.99228,1e-05,1.24468]
[1776490196015,53.65,77194.07,0.2,0.99228,1e-05,1.24478]
[1776490196022,53.65,77192.81,0.2,0.99227,1e-05,1.24597]
[1776490196191,53.65,77192.81,0.2,0.99227,1e-05,1.24597]
[1776490196283,53.65,77189.11,0.2,0.99225,1e-05,1.24946]
[1776490197153,53.65,77189.11,0.2,0.99225,1e-05,1.24946]
[1776490197204,53.65,77189.11,0.2,0.99225,1e-05,1.24946]
[1776490201430,53.65,77186.64,0.2,0.99223,1e-05,1.2518]
[1776490201438,53.65,77186.64,0.2,0.99223,1e-05,1.2518]
[1776490201655,53.65,77182.67,0.2,0.9922,1e-05,1.25556]
[1776490202546,53.65,77182.67,0.2,0.9922,1e-05,1.25556]
[1776490202694,53.65,77182.67,0.2,0.9922,1e-05,1.25556]
[1776490206779,53.65,77181.23,0.2,0.9922,1e-05,1.25693]
[1776490206937,53.65,77181.23,0.2,0.9922,1e-05,1.25693]
[1776490207039,53.65,77187.26,0.2,0.99224,1e-05,1.25121]
[1776490208001,53.65,77187.26,0.2,0.99224,1e-05,1.25121]
[1776490208103,53.65,77189.9,0.2,0.99225,1e-05,1.24871]
[1776490208198,53.65,77189.9,0.2,0.99225,1e-05,1.24871]
[1776490213301,53.65,77189.74,0.2,0.99225,1e-05,1.24886]
[1776490218917,53.65,77188.37,0.2,0.99224,1e-05,1.25016]
[1776490218941,53.65,77188.37,0.2,0.99224,1e-05,1.25016]
[1776490219097,53.65,77187.01,0.2,0.99223,1e-05,1.25145]
[1776490220256,53.65,77185.65,0.2,0.99223,1e-05,1.25274]
[1776490220445,53.65,77185.65,0.2,0.99223,1e-05,1.25274]
[1776490226575,53.65,77183.91,0.2,0.99221,1e-05,1.25439]
[1776490228036,53.65,77183.84,0.2,0.99221,1e-05,1.25445]
[1776490228205,53.65,77183.84,0.2,0.99221,1e-05,1.25445]
[1776490228406,53.65,77183.53,0.2,0.99221,1e-05,1.25475]
[1776490233441,53.65,77183.23,0.2,0.99222,1e-05,1.25363]
[1776490240511,53.65,77183.23,0.2,0.99222,1e-05,1.25363]
[1776490242037,53.65,77183.27,0.2,0.99222,1e-05,1.2536]
[1776490242204,53.65,77183.07,0.2,0.99222,1e-05,1.25379]
[1776490242504,53.65,77184.41,0.2,0.99223,1e-05,1.25251]
[1776490246404,53.65,77185.65,0.2,0.99223,1e-05,1.25134]
[1776490246443,53.65,77185.65,0.2,0.99223,1e-05,1.25134]
[1776490252574,53.65,77183.54,0.2,0.99222,1e-05,1.25334]
[1776490261245,53.65,77183.48,0.2,0.99222,1e-05,1.2534]
[1776490261443,53.65,77183.48,0.2,0.99222,1e-05,1.2534]
[1776490262002,53.65,77183.48,0.2,0.99222,1e-05,1.2534]
[1776490262154,53.65,77183.34,0.2,0.99222,1e-05,1.25353]
[1776490266888,53.65,77184.95,0.2,0.99223,1e-05,1.252]
[1776490266941,53.65,77184.95,0.2,0.99223,1e-05,1.252]
[1776490267039,53.65,77188.3,0.2,0.99225,1e-05,1.24883]
[1776490270326,53.65,77188.54,0.2,0.99225,1e-05,1.24861]
[1776490270445,53.65,77188.54,0.2,0.99225,1e-05,1.24861]
[1776490271494,53.65,77188.61,0.2,0.99225,1e-05,1.24854]
[1776490271688,53.65,77188.61,0.2,0.99225,1e-05,1.24854]
[1776490271708,53.65,77189.32,0.2,0.99226,1e-05,1.24787]
[1776490277750,53.65,77189.32,0.2,0.99226,1e-05,1.24787]
[1776490278789,53.65,77189.32,0.2,0.99226,1e-05,1.24787]
[1776490278945,53.65,77189.32,0.2,0.99226,1e-05,1.24787]
[1776490282811,53.65,77189.25,0.2,0.99226,1e-05,1.24793]
[1776490282945,53.65,77189.25,0.2,0.99226,1e-05,1.24793]
[1776490284562,53.65,77186.19,0.2,0.99224,1e-05,1.25083]
[1776490284701,53.65,77186.19,0.2,0.99224,1e-05,1.25083]
[1776490284799,53.65,77186.11,0.2,0.99224,1e-05,1.2509]
[1776490290841,53.65,77186.17,0.2,0.99224,1e-05,1.25085]
[1776490294722,53.65,77185.21,0.2,0.99224,1e-05,1.25036]
[1776490294940,53.65,77185.21,0.2,0.99224,1e-05,1.25036]
[1776490300911,53.65,77185.0,0.2,0.99224,1e-05,1.25056]
[1776490305946,53.65,77184.86,0.2,0.99224,1e-05,1.25069]
[1776490310981,53.65,77184.48,0.2,0.99223,1e-05,1.25105]
[1776490313002,53.65,77183.05,0.2,0.99222,1e-05,1.25241]
[1776490313195,53.65,77183.05,0.2,0.99222,1e-05,1.25241]
[1776490314016,53.65,77181.97,0.2,0.99222,1e-05,1.25343]
[1776490314198,53.65,77181.97,0.2,0.99222,1e-05,1.25343]
[1776490314118,53.65,77181.88,0.2,0.99222,1e-05,1.25352]
[1776490320043,53.65,77181.08,0.2,0.99221,1e-05,1.25428]
[1776490321231,53.65,77181.08,0.2,0.99221,1e-05,1.25428]
[1776490321444,53.65,77180.53,0.2,0.99221,1e-05,1.2548]
[1776490329107,53.65,77180.15,0.2,0.9922,1e-05,1.25516]
[1776490334142,53.65,77179.65,0.2,0.9922,1e-05,1.25563]
[1776490340184,53.65,77179.0,0.2,0.9922,1e-05,1.25625]
[1776490350254,53.65,77179.29,0.2,0.9922,1e-05,1.25598]
[1776490355289,53.65,77179.07,0.2,0.99221,1e-05,1.25478]
[1776490357582,53.65,77179.07,0.2,0.99221,1e-05,1.25478]
[1776490357694,53.65,77179.07,0.2,0.99221,1e-05,1.25478]
[1776490359227,53.65,77178.66,0.2,0.9922,1e-05,1.25517]
[1776490359273,53.65,77175.27,0.2,0.99218,1e-05,1.2584]
[1776490359440,53.65,77175.27,0.2,0.99218,1e-05,1.2584]
[1776490365359,53.65,77169.54,0.2,0.99214,1e-05,1.26386]
[1776490370394,53.65,77169.23,0.2,0.99214,1e-05,1.26416]
[1776490376319,53.65,77169.02,0.2,0.99214,1e-05,1.26436]
[1776490376440,53.65,77169.02,0.2,0.99214,1e-05,1.26436]
[1776490379457,53.65,77164.96,0.2,0.99211,1e-05,1.26824]
[1776490382137,53.65,77164.96,0.2,0.99211,1e-05,1.26824]
[1776490382192,53.65,77164.96,0.2,0.99211,1e-05,1.26824]
[1776490383389,53.65,77160.63,0.2,0.99208,1e-05,1.2724]
[1776490383443,53.65,77160.63,0.2,0.99208,1e-05,1.2724]
[1776490383483,53.65,77160.63,0.2,0.99208,1e-05,1.2724]
[1776490388520,53.65,77160.45,0.2,0.99208,1e-05,1.27257]
[1776490390210,53.65,77160.45,0.2,0.99208,1e-05,1.27257]
[1776490390439,53.65,77159.88,0.2,0.99207,1e-05,1.27312]
[1776490392548,53.65,77154.29,0.2,0.99203,1e-05,1.2785]
[1776490397582,53.65,77153.1,0.2,0.99203,1e-05,1.27965]
[1776490403070,53.65,77155.62,0.2,0.99204,1e-05,1.27722]
[1776490403188,53.65,77155.62,0.2,0.99204,1e-05,1.27722]
[1776490404814,53.65,77158.0,0.2,0.99206,1e-05,1.27492]
[1776490404939,53.65,77158.0,0.2,0.99206,1e-05,1.27492]
[1776490404962,53.65,77159.2,0.2,0.99207,1e-05,1.27377]
[1776490410674,53.65,77159.69,0.2,0.99207,1e-05,1.2733]
[1776490415709,53.65,77159.86,0.2,0.99208,1e-05,1.27172]
[1776490419182,53.65,77159.71,0.2,0.99208,1e-05,1.27187]
[1776490419438,53.65,77160.94,0.2,0.99209,1e-05,1.27069]
[1776490422758,53.65,77166.86,0.2,0.99213,1e-05,1.26502]
[1776490423814,53.65,77166.86,0.2,0.99213,1e-05,1.26502]
[1776490425315,53.65,77169.58,0.2,0.99215,1e-05,1.26242]
[1776490425443,53.65,77170.49,0.2,0.99216,1e-05,1.26155]
[1776490425525,53.65,77170.49,0.2,0.99216,1e-05,1.26155]
[1776490430814,53.65,77171.12,0.2,0.99216,1e-05,1.26095]
[1776490435849,53.65,77170.98,0.2,0.99216,1e-05,1.26108]
[1776490445919,53.65,77169.03,0.2,0.99215,1e-05,1.26294]
[1776490448939,53.65,77164.49,0.2,0.99211,1e-05,1.26728]
[1776490453975,53.65,77163.07,0.2,0.9921,1e-05,1.26864]
[1776490459010,53.65,77162.95,0.2,0.9921,1e-05,1.26876]
[1776490464049,53.65,77164.84,0.2,0.99212,1e-05,1.26695]
[1776490470092,53.65,77165.42,0.2,0.99212,1e-05,1.26639]
[1776490474120,53.65,77163.45,0.2,0.99212,1e-05,1.26687]
[1776490479155,53.65,77161.82,0.2,0.9921,1e-05,1.26843]
[1776490484190,53.65,77160.74,0.2,0.9921,1e-05,1.26947]
[1776490490232,53.65,77158.36,0.2,0.99208,1e-05,1.27175]
[1776490495272,53.65,77182.37,0.2,0.99224,1e-05,1.24886]
[1776490496279,53.65,77197.41,0.2,0.99235,1e-05,1.2347]
[1776490497287,53.65,77195.83,0.2,0.99234,1e-05,1.23618]
[1776490498865,53.65,77195.72,0.2,0.99233,1e-05,1.23629]
[1776490501316,53.65,77189.03,0.2,0.99229,1e-05,1.24258]
[1776490502322,53.65,77182.71,0.2,0.99225,1e-05,1.24854]
[1776490505344,53.65,77178.87,0.2,0.99222,1e-05,1.25218]
[1776490506299,53.65,77178.87,0.2,0.99222,1e-05,1.25218]
[1776490506441,53.65,77178.87,0.2,0.99222,1e-05,1.25218]
[1776490506350,53.65,77177.88,0.2,0.99221,1e-05,1.25312]
[1776490507358,53.65,77173.44,0.2,0.99218,1e-05,1.25733]
[1776490508365,53.65,77169.35,0.2,0.99216,1e-05,1.26123]
[1776490509371,53.65,77165.73,0.2,0.99213,1e-05,1.26469]
[1776490514406,53.65,77167.21,0.2,0.99214,1e-05,1.26327]
[1776490519442,53.65,77169.3,0.2,0.99216,1e-05,1.26128]
[1776490520942,53.65,77169.23,0.2,0.99216,1e-05,1.26135]
[1776490528405,53.65,77169.27,0.2,0.99216,1e-05,1.26131]
[1776490528446,53.65,77169.27,0.2,0.99216,1e-05,1.26131]
[1776490528638,53.65,77169.37,0.2,0.99216,1e-05,1.26121]
[1776490528696,53.65,77169.37,0.2,0.99216,1e-05,1.26121]
[1776490528739,53.65,77169.37,0.2,0.99216,1e-05,1.26121]
[1776490534547,53.65,77169.83,0.2,0.99217,1e-05,1.25937]
[1776490540589,53.65,77169.54,0.2,0.99217,1e-05,1.25965]
[1776490545624,53.65,77169.76,0.2,0.99217,1e-05,1.25944]
[1776490551372,53.65,77167.61,0.2,0.99215,1e-05,1.26149]
[1776490551439,53.65,77167.61,0.2,0.99215,1e-05,1.26149]
[1776490551423,53.65,77167.54,0.2,0.99215,1e-05,1.26155]
[1776490551868,53.65,77167.54,0.2,0.99215,1e-05,1.26155]
[1776490551940,53.65,77167.54,0.2,0.99215,1e-05,1.26155]
[1776490560729,53.65,77168.01,0.2,0.99216,1e-05,1.2611]
[1776490568785,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490571070,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490571204,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490571283,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490571664,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490571706,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490576841,53.65,77167.17,0.2,0.99215,1e-05,1.26191]
[1776490583890,53.65,77167.22,0.2,0.99215,1e-05,1.26186]
[1776490594967,53.65,77167.16,0.2,0.99216,1e-05,1.26051]
[1776490602016,53.65,77167.13,0.2,0.99216,1e-05,1.26054]
[1776490607051,53.65,77166.28,0.2,0.99215,1e-05,1.26135]
[1776490608367,53.65,77166.28,0.2,0.99215,1e-05,1.26135]
[1776490608445,53.65,77166.28,0.2,0.99215,1e-05,1.26135]
[1776490608468,53.65,77167.36,0.2,0.99216,1e-05,1.26032]
[1776490609037,53.65,77167.36,0.2,0.99216,1e-05,1.26032]
[1776490609192,53.65,77167.36,0.2,0.99216,1e-05,1.26032]
[1776490615108,53.65,77167.7,0.2,0.99216,1e-05,1.25999]
[1776490615816,53.65,77167.7,0.2,0.99216,1e-05,1.25999]
[1776490615946,53.65,77167.7,0.2,0.99216,1e-05,1.25999]
[1776490616115,53.65,77167.69,0.2,0.99216,1e-05,1.26]
[1776490616924,53.65,77167.69,0.2,0.99216,1e-05,1.26]
[1776490616937,53.65,77167.69,0.2,0.99216,1e-05,1.26]
[1776490622156,53.65,77168.08,0.2,0.99216,1e-05,1.25963]
[1776490624171,53.65,77164.39,0.2,0.99214,1e-05,1.26315]
[1776490625178,53.65,77159.81,0.2,0.99211,1e-05,1.26754]
[1776490625751,53.65,77159.81,0.2,0.99211,1e-05,1.26754]
[1776490625941,53.65,77159.81,0.2,0.99211,1e-05,1.26754]
[1776490626413,53.65,77159.81,0.2,0.99211,1e-05,1.26754]
[1776490626437,53.65,77159.81,0.2,0.99211,1e-05,1.26754]
[1776490626457,53.65,77159.39,0.2,0.9921,1e-05,1.26794]
[1776490630213,53.65,77156.18,0.2,0.99208,1e-05,1.27102]
[1776490633817,53.65,77154.84,0.2,0.99207,1e-05,1.27231]
[1776490633939,53.65,77154.84,0.2,0.99207,1e-05,1.27231]
[1776490634378,53.65,77154.84,0.2,0.99207,1e-05,1.27231]
[1776490634442,53.65,77154.84,0.2,0.99207,1e-05,1.27231]
[1776490634524,53.65,77154.84,0.2,0.99207,1e-05,1.27231]
[1776490640283,53.65,77154.41,0.2,0.99207,1e-05,1.27272]
[1776490647332,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490649547,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490649697,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490650175,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490650199,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490650277,53.65,77153.63,0.2,0.99206,1e-05,1.27347]
[1776490655388,53.65,77152.31,0.2,0.99206,1e-05,1.27332]
[1776490656771,53.65,77151.95,0.2,0.99206,1e-05,1.27367]
[1776490656942,53.65,77151.95,0.2,0.99206,1e-05,1.27367]
[1776490657294,53.65,77151.95,0.2,0.99206,1e-05,1.27367]
[1776490657440,53.65,77151.95,0.2,0.99206,1e-05,1.27367]
[1776490657538,53.65,77152.02,0.2,0.99206,1e-05,1.2736]
[1776490664451,53.65,77152.85,0.2,0.99207,1e-05,1.2728]
[1776490672506,53.65,77152.81,0.2,0.99207,1e-05,1.27284]
[1776490675886,53.65,77152.81,0.2,0.99207,1e-05,1.27284]
[1776490675942,53.65,77152.81,0.2,0.99207,1e-05,1.27284]
[1776490678021,53.65,77152.81,0.2,0.99207,1e-05,1.27284]
[1776490678189,53.65,77152.81,0.2,0.99207,1e-05,1.27284]
[1776490678549,53.65,77151.95,0.2,0.99206,1e-05,1.27367]
[1776490683585,53.65,77151.18,0.2,0.99206,1e-05,1.27441]
[1776490688620,53.65,77151.18,0.2,0.99206,1e-05,1.27441]
[1776490693655,53.65,77151.3,0.2,0.99206,1e-05,1.2743]
[1776490700704,53.65,77151.26,0.2,0.99206,1e-05,1.27433]
[1776490705739,53.65,77151.33,0.2,0.99206,1e-05,1.27427]
[1776490710779,53.65,77151.43,0.2,0.99206,1e-05,1.27417]
[1776490711925,53.65,77151.43,0.2,0.99206,1e-05,1.27417]
[1776490711942,53.65,77151.43,0.2,0.99206,1e-05,1.27417]
[1776490712363,53.65,77151.43,0.2,0.99206,1e-05,1.27417]
[1776490712439,53.65,77151.43,0.2,0.99206,1e-05,1.27417]
[1776490712464,53.65,77151.5,0.2,0.99207,1e-05,1.27269]
[1776490718463,53.65,77152.41,0.2,0.99207,1e-05,1.27181]
[1776490718564,53.65,77151.43,0.2,0.99207,1e-05,1.27275]
[1776490718700,53.65,77151.43,0.2,0.99207,1e-05,1.27275]
[1776490718844,53.65,77151.43,0.2,0.99207,1e-05,1.27275]
[1776490718943,53.65,77151.43,0.2,0.99207,1e-05,1.27275]
[1776490731948,53.65,77151.18,0.2,0.99206,1e-05,1.27299]
[1776490740013,53.65,77151.28,0.2,0.99207,1e-05,1.2729]
[1776490745040,53.65,77153.35,0.2,0.99208,1e-05,1.27091]
[1776490747800,53.65,77153.32,0.2,0.99208,1e-05,1.27094]
[1776490747940,53.65,77153.32,0.2,0.99208,1e-05,1.27094]
[1776490748312,53.65,77153.32,0.2,0.99208,1e-05,1.27094]
[1776490748439,53.65,77153.32,0.2,0.99208,1e-05,1.27094]
[1776490748540,53.65,77153.39,0.2,0.99208,1e-05,1.27087]
[1776490754103,53.65,77153.83,0.2,0.99208,1e-05,1.27045]
[1776490761152,53.65,77154.96,0.2,0.99209,1e-05,1.26936]
[1776490762813,53.65,77155.3,0.2,0.99209,1e-05,1.26904]
[1776490762943,53.65,77155.3,0.2,0.99209,1e-05,1.26904]
[1776490763219,53.65,77155.3,0.2,0.99209,1e-05,1.26904]
[1776490763439,53.65,77155.3,0.2,0.99209,1e-05,1.26904]
[1776490763461,53.65,77155.3,0.2,0.99209,1e-05,1.26904]
[1776490770215,53.65,77155.9,0.2,0.9921,1e-05,1.26846]
[1776490771516,53.65,77155.9,0.2,0.9921,1e-05,1.26846]
[1776490771700,53.65,77155.9,0.2,0.9921,1e-05,1.26846]
[1776490777263,53.65,77157.42,0.2,0.99212,1e-05,1.26559]
[1776490782510,53.65,77157.21,0.2,0.99212,1e-05,1.26541]
[1776490782699,53.65,77157.21,0.2,0.99212,1e-05,1.26541]
[1776490782665,53.64,77157.28,0.2,0.99213,1e-05,1.2642]
[1776490782837,53.64,77157.28,0.2,0.99213,1e-05,1.2642]
[1776490782943,53.64,77157.28,0.2,0.99213,1e-05,1.2642]
[1776490783306,53.64,77157.32,0.2,0.99213,1e-05,1.26416]
[1776490788346,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490789609,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490789693,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490789710,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490790250,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490790441,53.63,77157.62,0.2,0.99214,1e-05,1.26273]
[1776490795154,53.62,77157.62,0.2,0.99214,1e-05,1.26198]
[1776490795397,53.62,77201.68,0.2,0.99244,1e-05,1.22009]
[1776490796403,53.62,77215.06,0.2,0.99253,1e-05,1.20772]
[1776490797410,53.62,77214.4,0.2,0.99253,1e-05,1.20803]
[1776490798518,53.62,77214.4,0.2,0.99253,1e-05,1.20803]
[1776490798596,53.62,77215.05,0.2,0.99253,1e-05,1.20716]
[1776490799423,53.61,77211.93,0.2,0.99252,1e-05,1.20977]
[1776490801447,53.61,77204.58,0.2,0.99247,1e-05,1.21601]
[1776490802454,53.61,77201.53,0.2,0.99245,1e-05,1.21855]
[1776490805474,53.6,77194.61,0.2,0.99241,1e-05,1.2241]
[1776490806482,53.6,77184.06,0.2,0.99234,1e-05,1.23365]
[1776490807489,53.6,77179.21,0.2,0.99231,1e-05,1.23788]
[1776490810509,53.59,77172.23,0.2,0.99227,1e-05,1.24345]
[1776490813357,53.58,77171.11,0.2,0.99227,1e-05,1.24382]
[1776490813441,53.58,77171.11,0.2,0.99227,1e-05,1.24382]
[1776490813531,53.58,77174.43,0.2,0.9923,1e-05,1.24034]
[1776490814197,53.58,77174.43,0.2,0.9923,1e-05,1.24034]
[1776490814444,53.58,77174.43,0.2,0.9923,1e-05,1.24034]
[1776490820580,53.58,77175.66,0.2,0.99231,1e-05,1.23884]
[1776490822219,53.58,77176.95,0.2,0.99232,1e-05,1.23763]
[1776490822442,53.58,77176.95,0.2,0.99232,1e-05,1.23763]
[1776490822594,53.58,77176.81,0.2,0.99232,1e-05,1.23776]
[1776490822899,53.58,77176.81,0.2,0.99232,1e-05,1.23776]
[1776490822943,53.58,77176.81,0.2,0.99232,1e-05,1.23776]
[1776490828636,53.56,77175.84,0.2,0.99232,1e-05,1.23673]
[1776490829567,53.56,77175.84,0.2,0.99232,1e-05,1.23673]
[1776490829695,53.56,77175.84,0.2,0.99232,1e-05,1.23673]
[1776490829643,53.56,77174.92,0.2,0.99232,1e-05,1.23728]
[1776490830136,53.56,77174.92,0.2,0.99232,1e-05,1.23728]
[1776490830194,53.56,77174.92,0.2,0.99232,1e-05,1.23728]
[1776490830650,53.56,77174.77,0.2,0.99232,1e-05,1.23709]
[1776490835685,53.55,77172.95,0.2,0.99233,1e-05,1.23582]
[1776490836388,53.55,77172.95,0.2,0.99233,1e-05,1.23582]
[1776490836438,53.55,77172.95,0.2,0.99233,1e-05,1.23582]
[1776490844747,53.53,77173.14,0.2,0.99235,1e-05,1.23282]
[1776490845755,53.52,77175.89,0.2,0.99237,1e-05,1.22993]
[1776490846762,53.52,77178.99,0.2,0.99239,1e-05,1.22673]
[1776490847257,53.52,77178.99,0.2,0.99239,1e-05,1.22673]
[1776490847440,53.52,77178.99,0.2,0.99239,1e-05,1.22673]
[1776490847795,53.52,77178.99,0.2,0.99239,1e-05,1.22673]
[1776490847769,53.52,77179.06,0.2,0.99239,1e-05,1.22637]
[1776490847938,53.52,77179.06,0.2,0.99239,1e-05,1.22637]
[1776490854818,53.5,77180.31,0.2,0.99242,1e-05,1.22316]
[1776490859374,53.5,77180.35,0.2,0.99242,1e-05,1.22226]
[1776490859440,53.5,77180.35,0.2,0.99242,1e-05,1.22226]
[1776490859473,53.5,77180.31,0.2,0.99243,1e-05,1.22201]
[1776490859973,53.5,77180.31,0.2,0.99243,1e-05,1.22201]
[1776490860195,53.5,77180.31,0.2,0.99243,1e-05,1.22201]
[1776490866652,53.48,77178.46,0.2,0.99242,1e-05,1.22201]
[1776490866693,53.48,77178.46,0.2,0.99242,1e-05,1.22201]
[1776490866746,53.48,77177.39,0.2,0.99242,1e-05,1.22244]
[1776490866925,53.48,77177.39,0.2,0.99242,1e-05,1.22244]
[1776490866937,53.48,77177.39,0.2,0.99242,1e-05,1.22244]
[1776490872944,53.47,77177.63,0.2,0.99244,1e-05,1.2205]
[1776490877979,53.45,77177.38,0.2,0.99244,1e-05,1.21932]
[1776490879993,53.45,77172.55,0.2,0.99242,1e-05,1.22327]
[1776490881065,53.45,77172.55,0.2,0.99242,1e-05,1.22327]
[1776490881199,53.45,77172.55,0.2,0.99242,1e-05,1.22327]
[1776490881297,53.45,77168.0,0.2,0.99239,1e-05,1.22724]
[1776490881986,53.45,77168.0,0.2,0.99239,1e-05,1.22724]
[1776490882191,53.45,77168.0,0.2,0.99239,1e-05,1.22724]
[1776490889056,53.43,77169.54,0.2,0.99241,1e-05,1.2235]
[1776490893167,53.43,77169.72,0.2,0.99243,1e-05,1.22139]
[1776490893202,53.43,77169.72,0.2,0.99243,1e-05,1.22139]
[1776490893817,53.43,77169.72,0.2,0.99243,1e-05,1.22139]
[1776490893240,53.42,77169.72,0.2,0.99243,1e-05,1.22083]
[1776490893941,53.42,77169.72,0.2,0.99243,1e-05,1.22083]
[1776490901141,53.41,77170.36,0.2,0.99245,1e-05,1.21805]
[1776490911265,53.39,77171.0,0.2,0.99247,1e-05,1.21479]
[1776490919322,53.37,77171.06,0.2,0.99249,1e-05,1.21265]
[1776490922343,53.36,77177.98,0.2,0.99254,1e-05,1.20548]
[1776490923349,53.36,77182.08,0.2,0.99257,1e-05,1.20145]
[1776490925596,53.36,77182.97,0.2,0.99258,1e-05,1.20039]
[1776490925694,53.36,77182.97,0.2,0.99258,1e-05,1.20039]
[1776490925697,53.36,77183.5,0.2,0.99258,1e-05,1.19944]
[1776490926588,53.36,77183.5,0.2,0.99258,1e-05,1.19944]
[1776490926702,53.36,77183.5,0.2,0.99258,1e-05,1.19944]
[1776490932413,53.35,77183.6,0.2,0.99259,1e-05,1.19796]
[1776490935017,53.34,77183.54,0.2,0.9926,1e-05,1.19755]
[1776490935194,53.34,77183.54,0.2,0.9926,1e-05,1.19755]
[1776490935434,53.34,77183.69,0.2,0.9926,1e-05,1.19718]
[1776490936040,53.34,77183.69,0.2,0.9926,1e-05,1.19718]
[1776490936202,53.34,77183.69,0.2,0.9926,1e-05,1.19718]
[1776490942483,53.33,77184.84,0.2,0.99262,1e-05,1.19452]
[1776490943760,53.33,77184.84,0.2,0.99262,1e-05,1.19452]
[1776490943861,53.33,77184.84,0.2,0.99262,1e-05,1.19407]
[1776490943942,53.33,77184.84,0.2,0.99262,1e-05,1.19407]
[1776490944783,53.33,77184.84,0.2,0.99262,1e-05,1.19407]
[1776490944831,53.32,77184.84,0.2,0.99262,1e-05,1.19384]
[1776490944943,53.32,77184.84,0.2,0.99262,1e-05,1.19384]
[1776490950453,53.32,77184.68,0.2,0.99263,1e-05,1.19308]
[1776490950691,53.32,77184.68,0.2,0.99263,1e-05,1.19308]
[1776490950735,53.31,77181.64,0.2,0.99261,1e-05,1.19542]
[1776490951517,53.31,77181.64,0.2,0.99261,1e-05,1.19542]
[1776490951693,53.31,77181.64,0.2,0.99261,1e-05,1.19542]
[1776490958151,53.3,77180.21,0.2,0.99262,1e-05,1.19423]
[1776490958196,53.3,77180.21,0.2,0.99262,1e-05,1.19423]
[1776490958705,53.3,77180.21,0.2,0.99262,1e-05,1.19423]
[1776490958763,53.3,77179.95,0.2,0.99262,1e-05,1.19378]
[1776490958937,53.3,77179.95,0.2,0.99262,1e-05,1.19378]
[1776490959686,53.3,77179.95,0.2,0.99262,1e-05,1.19378]
[1776490959690,53.3,77182.26,0.2,0.99264,1e-05,1.19166]
[1776490963384,53.29,77183.05,0.2,0.99265,1e-05,1.19004]
[1776490963631,53.29,77178.82,0.2,0.99262,1e-05,1.1937]
[1776490968667,53.29,77177.98,0.2,0.99262,1e-05,1.19425]
[1776490975715,53.29,77177.72,0.2,0.99262,1e-05,1.19449]
[1776490980751,53.29,77177.46,0.2,0.99261,1e-05,1.19472]
[1776490986793,53.29,77177.54,0.2,0.99261,1e-05,1.19465]
[1776490987644,53.29,77177.54,0.2,0.99261,1e-05,1.19465]
[1776490989443,53.29,77177.57,0.2,0.99261,1e-05,1.19462]
[1776490989576,53.29,77177.57,0.2,0.99261,1e-05,1.19462]
[1776490989697,53.29,77177.57,0.2,0.99261,1e-05,1.19462]
[1776490989814,53.29,77177.79,0.2,0.99262,1e-05,1.19442]
[1776490997869,53.29,77174.9,0.2,0.9926,1e-05,1.19708]
[1776490998877,53.29,77172.11,0.2,0.99258,1e-05,1.19965]
[1776490999439,53.29,77172.11,0.2,0.99258,1e-05,1.19965]
[1776490999726,53.29,77172.11,0.2,0.99258,1e-05,1.19965]
[1776490999945,53.29,77172.11,0.2,0.99258,1e-05,1.19965]
[1776490999884,53.29,77171.45,0.2,0.99257,1e-05,1.20026]
[1776491004919,53.29,77175.15,0.2,0.9926,1e-05,1.19685]
[1776491006567,53.29,77175.95,0.2,0.9926,1e-05,1.19611]
[1776491006705,53.29,77175.95,0.2,0.9926,1e-05,1.19611]
[1776491007949,53.29,77176.35,0.2,0.99261,1e-05,1.19575]
[1776491008197,53.29,77176.32,0.2,0.99261,1e-05,1.19577]
[1776491008947,53.29,77176.38,0.2,0.99261,1e-05,1.19572]
[1776491015995,53.29,77177.34,0.2,0.99262,1e-05,1.19348]
[1776491016987,53.29,77177.34,0.2,0.99262,1e-05,1.19348]
[1776491017199,53.29,77177.34,0.2,0.99262,1e-05,1.19348]
[1776491020024,53.29,77182.35,0.2,0.99265,1e-05,1.18888]
[1776491025059,53.29,77183.69,0.2,0.99266,1e-05,1.18766]
[1776491026661,53.29,77183.69,0.2,0.99266,1e-05,1.18766]
[1776491026694,53.29,77183.69,0.2,0.99266,1e-05,1.18766]
[1776491027878,53.29,77183.73,0.2,0.99266,1e-05,1.18762]
[1776491027938,53.29,77183.73,0.2,0.99266,1e-05,1.18762]
[1776491027979,53.29,77184.07,0.2,0.99267,1e-05,1.18731]
[1776491040164,53.29,77185.11,0.2,0.99267,1e-05,1.18636]
[1776491046205,53.29,77184.81,0.2,0.99267,1e-05,1.18663]
[1776491051241,53.29,77185.35,0.2,0.99267,1e-05,1.18614]
[1776491056276,53.29,77186.64,0.2,0.99268,1e-05,1.18496]
[1776491057640,53.29,77186.64,0.2,0.99268,1e-05,1.18496]
[1776491057696,53.29,77186.64,0.2,0.99268,1e-05,1.18496]
[1776491063325,53.29,77186.99,0.2,0.99268,1e-05,1.18464]
[1776491073503,53.29,77187.03,0.2,0.99268,1e-05,1.18461]
[1776491073697,53.29,77187.03,0.2,0.99268,1e-05,1.18461]
[1776491074441,53.29,77187.67,0.2,0.9927,1e-05,1.18268]
[1776491074691,53.29,77187.67,0.2,0.9927,1e-05,1.18268]
[1776491074763,53.29,77189.18,0.2,0.99271,1e-05,1.1813]
[1776491081451,53.29,77190.56,0.2,0.99272,1e-05,1.18004]
[1776491089510,53.29,77190.43,0.2,0.99271,1e-05,1.18016]
[1776491091435,53.29,77190.68,0.2,0.99272,1e-05,1.17993]
[1776491091700,53.29,77190.68,0.2,0.99272,1e-05,1.17993]
[1776491097566,53.29,77190.39,0.2,0.99271,1e-05,1.1802]
[1776491100794,53.29,77187.5,0.2,0.9927,1e-05,1.18283]
[1776491100949,53.29,77187.5,0.2,0.9927,1e-05,1.18283]
[1776491101840,53.29,77187.15,0.2,0.99269,1e-05,1.18315]
[1776491101942,53.29,77187.15,0.2,0.99269,1e-05,1.18315]
[1776491102043,53.29,77186.29,0.2,0.99269,1e-05,1.18393]
[1776491105525,53.29,77184.74,0.2,0.99268,1e-05,1.18535]
[1776491105699,53.29,77184.74,0.2,0.99268,1e-05,1.18535]
[1776491109053,53.29,77181.39,0.2,0.99266,1e-05,1.18841]
[1776491109193,53.29,77181.25,0.2,0.99265,1e-05,1.18854]
[1776491109598,53.29,77181.25,0.2,0.99265,1e-05,1.18854]
[1776491109691,53.29,77181.25,0.2,0.99265,1e-05,1.18854]
[1776491109788,53.29,77180.82,0.2,0.99265,1e-05,1.18893]
[1776491121734,53.29,77180.58,0.2,0.99265,1e-05,1.18915]
[1776491130796,53.29,77180.14,0.2,0.99265,1e-05,1.18956]
[1776491136357,53.29,77181.09,0.2,0.99266,1e-05,1.18734]
[1776491136440,53.29,77181.09,0.2,0.99266,1e-05,1.18734]
[1776491137577,53.29,77181.09,0.2,0.99266,1e-05,1.18734]
[1776491137704,53.29,77181.09,0.2,0.99266,1e-05,1.18734]
[1776491137805,53.29,77181.09,0.2,0.99266,1e-05,1.18734]
[1776491142882,53.29,77180.87,0.2,0.99266,1e-05,1.18754]
[1776491151944,53.29,77180.98,0.2,0.99266,1e-05,1.18744]
[1776491155134,53.29,77183.22,0.2,0.99268,1e-05,1.18539]
[1776491155195,53.29,77183.22,0.2,0.99268,1e-05,1.18539]
[1776491162063,53.29,77186.08,0.2,0.99269,1e-05,1.18278]
[1776491167099,53.31,77185.91,0.2,0.99267,1e-05,1.18606]
[1776491168445,53.31,77185.91,0.2,0.99267,1e-05,1.18606]
[1776491168690,53.31,77185.91,0.2,0.99267,1e-05,1.18606]
[1776491169063,53.31,77185.91,0.2,0.99267,1e-05,1.18606]
[1776491169113,53.32,77186.36,0.2,0.99266,1e-05,1.18721]
[1776491169196,53.32,77186.36,0.2,0.99266,1e-05,1.18721]
[1776491175154,53.36,77185.93,0.2,0.99263,1e-05,1.1923]
[1776491180191,53.39,77186.36,0.2,0.9926,1e-05,1.19582]
[1776491185226,53.42,77187.17,0.2,0.99258,1e-05,1.199]
[1776491191891,53.43,77187.03,0.2,0.99257,1e-05,1.2007]
[1776491191938,53.43,77187.03,0.2,0.99257,1e-05,1.2007]
[1776491197725,53.49,77187.19,0.2,0.99253,1e-05,1.20627]
[1776491197938,53.49,77187.19,0.2,0.99253,1e-05,1.20627]
[1776491197939,53.5,77184.06,0.2,0.9925,1e-05,1.21074]
[1776491198635,53.5,77184.06,0.2,0.9925,1e-05,1.21074]
[1776491198699,53.5,77184.06,0.2,0.9925,1e-05,1.21074]
[1776491198736,53.5,77183.3,0.2,0.99249,1e-05,1.21144]
[1776491204361,53.53,77182.94,0.2,0.99246,1e-05,1.21652]
[1776491207192,53.54,77182.98,0.2,0.99245,1e-05,1.21727]
[1776491207439,53.54,77182.98,0.2,0.99245,1e-05,1.21727]
[1776491210518,53.56,77180.39,0.2,0.99241,1e-05,1.22285]
[1776491210740,53.56,77180.39,0.2,0.99241,1e-05,1.22285]
[1776491210943,53.56,77180.39,0.2,0.99241,1e-05,1.22285]
[1776491211044,53.58,77178.32,0.2,0.99239,1e-05,1.22637]
[1776491213425,53.59,77174.69,0.2,0.99235,1e-05,1.23136]
[1776491219467,53.62,77173.73,0.2,0.99231,1e-05,1.23705]
[1776491225509,53.66,77173.55,0.2,0.99227,1e-05,1.24201]
[1776491230544,53.69,77172.65,0.2,0.99224,1e-05,1.24687]
[1776491235579,53.72,77170.12,0.2,0.99219,1e-05,1.25328]
[1776491239607,53.74,77166.99,0.2,0.99215,1e-05,1.25947]
[1776491244642,53.77,77164.29,0.2,0.9921,1e-05,1.26609]
[1776491251691,53.82,77162.86,0.2,0.99206,1e-05,1.27171]
[1776491254711,53.83,77159.17,0.2,0.99202,1e-05,1.27768]
[1776491259747,53.86,77159.1,0.2,0.99199,1e-05,1.28181]
[1776491266796,53.91,77160.93,0.2,0.99196,1e-05,1.28575]
[1776491267803,53.91,77164.89,0.2,0.99198,1e-05,1.28274]
[1776491271831,53.94,77168.01,0.2,0.99198,1e-05,1.28298]
[1776491276869,53.97,77168.05,0.2,0.99195,1e-05,1.28701]
[1776491281903,54.0,77168.21,0.2,0.99193,1e-05,1.29093]
[1776491293988,54.07,77170.41,0.2,0.99187,1e-05,1.29941]
[1776491300033,54.11,77170.2,0.2,0.99183,1e-05,1.30452]
[1776491312114,54.18,77170.13,0.2,0.99177,1e-05,1.31298]
[1776491320171,54.23,77168.0,0.2,0.9917,1e-05,1.32165]
[1776491324200,54.25,77163.26,0.2,0.99165,1e-05,1.32962]
[1776491330243,54.29,77163.19,0.2,0.99161,1e-05,1.33465]
[1776491335278,54.32,77163.26,0.2,0.99158,1e-05,1.33873]
[1776491342328,54.36,77163.3,0.2,0.99154,1e-05,1.3445]
[1776491347363,54.39,77164.61,0.2,0.99152,1e-05,1.34736]
[1776491352398,54.42,77164.82,0.2,0.99149,1e-05,1.35131]
[1776491359447,54.46,77165.3,0.2,0.99145,1e-05,1.35667]
[1776491363475,54.49,77165.37,0.2,0.99143,1e-05,1.35992]
[1776491364482,54.49,77165.4,0.2,0.99142,1e-05,1.36072]
[1776491370524,54.53,77165.33,0.2,0.99139,1e-05,1.36573]
[1776491375561,54.56,77166.49,0.2,0.99138,1e-05,1.36716]
[1776491385631,54.62,77166.49,0.2,0.99132,1e-05,1.37525]
[1776491390667,54.64,77167.78,0.2,0.9913,1e-05,1.37794]
[1776491395702,54.67,77169.01,0.2,0.99128,1e-05,1.38065]
[1776491402755,54.71,77169.11,0.2,0.99124,1e-05,1.38604]
[1776491407793,54.74,77170.41,0.2,0.99122,1e-05,1.38861]
[1776491412829,54.77,77172.46,0.2,0.99121,1e-05,1.39038]
[1776491418870,54.8,77172.48,0.2,0.99118,1e-05,1.39495]
[1776491431962,54.87,77172.71,0.2,0.99112,1e-05,1.40295]
[1776491438003,54.9,77173.16,0.2,0.99109,1e-05,1.40692]
[1776491444046,54.93,77174.49,0.2,0.99107,1e-05,1.40996]
[1776491449080,54.96,77172.54,0.2,0.99103,1e-05,1.41558]
[1776491454116,54.99,77171.49,0.2,0.99099,1e-05,1.42094]
[1776491459163,55.01,77171.36,0.2,0.99096,1e-05,1.4246]
[1776491473263,55.08,77172.5,0.2,0.9909,1e-05,1.43316]
[1776491483333,55.13,77172.5,0.2,0.99085,1e-05,1.43997]
[1776491496424,55.19,77172.46,0.2,0.9908,1e-05,1.44712]
[1776491505487,55.23,77172.36,0.2,0.99075,1e-05,1.45313]
[1776491515557,55.27,77172.36,0.2,0.99071,1e-05,1.45957]
[1776491520592,55.3,77172.17,0.2,0.99068,1e-05,1.46294]
[1776491525628,55.32,77171.1,0.2,0.99065,1e-05,1.4672]
[1776491530664,55.34,77168.39,0.2,0.99061,1e-05,1.47315]
[1776491541741,55.39,77168.32,0.2,0.99056,1e-05,1.47992]
[1776491547783,55.41,77167.53,0.2,0.99052,1e-05,1.48436]
[1776491554832,55.44,77167.35,0.2,0.9905,1e-05,1.48712]
[1776491562888,55.47,77167.46,0.2,0.99047,1e-05,1.4917]
[1776491571951,55.51,77167.84,0.2,0.99043,1e-05,1.49652]
[1776491576986,55.53,77168.31,0.2,0.99042,1e-05,1.49889]
[1776491579000,55.54,77173.17,0.2,0.99045,1e-05,1.49487]
[1776491584039,55.56,77174.66,0.2,0.99044,1e-05,1.49617]
[1776491589073,55.58,77173.88,0.2,0.99041,1e-05,1.49984]
[1776491603171,55.63,77173.68,0.2,0.99035,1e-05,1.50787]
[1776491608219,55.65,77174.57,0.2,0.99034,1e-05,1.50966]
[1776491613254,55.67,77175.14,0.2,0.99033,1e-05,1.51016]
[1776491618289,55.68,77175.07,0.2,0.99031,1e-05,1.51294]
[1776491628361,55.73,77172.71,0.2,0.99025,1e-05,1.52133]
[1776491631382,55.74,77169.58,0.2,0.99021,1e-05,1.52625]
[1776491636418,55.75,77169.55,0.2,0.9902,1e-05,1.52884]
[1776491649508,55.8,77168.97,0.2,0.99014,1e-05,1.53602]
[1776491656560,55.82,77169.11,0.2,0.99012,1e-05,1.53935]
[1776491661593,55.84,77166.46,0.2,0.99008,1e-05,1.54468]
[1776491666628,55.85,77164.54,0.2,0.99005,1e-05,1.54918]
[1776491671664,55.87,77163.91,0.2,0.99003,1e-05,1.55062]
[1776491679720,55.9,77163.11,0.2,0.99,1e-05,1.55529]
[1776491685762,55.92,77161.51,0.2,0.98996,1e-05,1.55984]
[1776491690797,55.93,77161.54,0.2,0.98995,1e-05,1.5621]
[1776491698853,55.96,77161.65,0.2,0.98992,1e-05,1.5656]
[1776491703888,55.97,77161.23,0.2,0.9899,1e-05,1.56828]
[1776491710937,55.99,77160.47,0.2,0.98987,1e-05,1.57217]
[1776491718992,56.01,77160.39,0.2,0.98985,1e-05,1.5757]
[1776491726041,56.03,77160.16,0.2,0.98982,1e-05,1.57891]
[1776491731076,56.05,77160.45,0.2,0.98982,1e-05,1.57902]
[1776491736111,56.06,77160.27,0.2,0.9898,1e-05,1.58131]
[1776491742154,56.08,77161.81,0.2,0.9898,1e-05,1.58212]
[1776491749202,56.1,77161.81,0.2,0.98978,1e-05,1.58503]
[1776491755245,56.11,77162.28,0.2,0.98976,1e-05,1.58699]
[1776491760280,56.13,77163.58,0.2,0.98976,1e-05,1.58761]
[1776491765315,56.14,77164.15,0.2,0.98975,1e-05,1.58902]
[1776491772364,56.16,77164.45,0.2,0.98973,1e-05,1.59154]
[1776491777399,56.17,77164.68,0.2,0.98972,1e-05,1.5933]
[1776491783440,56.19,77165.67,0.2,0.98971,1e-05,1.5946]
[1776491790490,56.21,77166.14,0.2,0.98969,1e-05,1.59685]
[1776491800560,56.24,77166.14,0.2,0.98967,1e-05,1.59947]
[1776491809622,56.26,77167.09,0.2,0.98965,1e-05,1.60188]
[1776491814658,56.27,77169.71,0.2,0.98966,1e-05,1.60089]
[1776491819693,56.29,77172.35,0.2,0.98967,1e-05,1.59989]
[1776491825734,56.3,77170.59,0.2,0.98963,1e-05,1.60413]
[1776491827749,56.31,77167.44,0.2,0.9896,1e-05,1.60837]
[1776491832786,56.32,77166.66,0.2,0.98958,1e-05,1.61106]
[1776491838827,56.33,77166.7,0.2,0.98957,1e-05,1.61319]
[1776491843861,56.35,77166.0,0.2,0.98955,1e-05,1.61577]
[1776491849904,56.36,77166.25,0.2,0.98953,1e-05,1.61762]
[1776491859974,56.38,77166.25,0.2,0.98952,1e-05,1.61946]
[1776491872060,56.41,77166.25,0.2,0.98949,1e-05,1.62363]
[1776491877294,56.42,77165.44,0.2,0.98947,1e-05,1.6259]
[1776491883137,56.44,77166.13,0.2,0.98946,1e-05,1.6275]
[1776491889180,56.45,77167.46,0.2,0.98945,1e-05,1.62804]
[1776491902270,56.48,77167.43,0.2,0.98942,1e-05,1.63239]
[1776491907306,56.49,77168.15,0.2,0.98942,1e-05,1.63321]
[1776491912341,56.5,77169.27,0.2,0.98942,1e-05,1.63189]
[1776491919389,56.51,77169.5,0.2,0.98941,1e-05,1.6339]
[1776491929460,56.54,77169.46,0.2,0.98939,1e-05,1.63713]
[1776491939531,56.56,77170.07,0.2,0.98937,1e-05,1.63957]
[1776491951614,56.58,77169.89,0.2,0.98934,1e-05,1.64343]
[1776491957656,56.59,77169.97,0.2,0.98933,1e-05,1.64514]
[1776491967727,56.61,77169.97,0.2,0.9893,1e-05,1.64837]
[1776491972763,56.62,77168.12,0.2,0.98929,1e-05,1.6502]
[1776491977797,56.63,77168.05,0.2,0.98927,1e-05,1.6517]
[1776491982833,56.64,77167.1,0.2,0.98926,1e-05,1.65419]
[1776491989882,56.66,77167.04,0.2,0.98924,1e-05,1.65621]
[1776491996931,56.67,77167.0,0.2,0.98923,1e-05,1.65818]
[1776492001966,56.68,77166.74,0.2,0.98921,1e-05,1.65984]
[1776492004986,56.68,77170.16,0.2,0.98924,1e-05,1.65679]
[1776492010022,56.69,77169.87,0.2,0.98922,1e-05,1.65849]
[1776492016064,56.7,77169.3,0.2,0.98921,1e-05,1.66075]
[1776492021114,56.71,77169.41,0.2,0.9892,1e-05,1.66196]
[1776492026150,56.72,77169.64,0.2,0.98919,1e-05,1.66302]
[1776492033201,56.73,77169.47,0.2,0.98919,1e-05,1.66333]
[1776492041256,56.75,77169.27,0.2,0.98917,1e-05,1.66563]
[1776492046292,56.75,77169.49,0.2,0.98916,1e-05,1.66665]
[1776492051327,56.76,77171.79,0.2,0.98917,1e-05,1.66532]
[1776492057369,56.77,77171.79,0.2,0.98916,1e-05,1.66684]
[1776492062407,56.78,77171.2,0.2,0.98915,1e-05,1.66877]
[1776492067441,56.79,77171.97,0.2,0.98914,1e-05,1.66913]
[1776492072477,56.8,77174.8,0.2,0.98916,1e-05,1.66715]
[1776492073484,56.8,77179.36,0.2,0.9892,1e-05,1.66223]
[1776492074491,56.8,77182.67,0.2,0.98922,1e-05,1.65875]
[1776492075507,56.8,77182.67,0.2,0.98922,1e-05,1.65875]
[1776492075694,56.8,77182.67,0.2,0.98922,1e-05,1.65875]
[1776492077512,56.81,77187.63,0.2,0.98926,1e-05,1.65395]
[1776492080270,56.81,77187.85,0.2,0.98926,1e-05,1.65397]
[1776492080422,56.81,77187.85,0.2,0.98926,1e-05,1.65397]
[1776492080533,56.81,77192.83,0.2,0.9893,1e-05,1.64891]
[1776492081541,56.81,77197.3,0.2,0.98933,1e-05,1.64417]
[1776492084635,56.82,77203.37,0.2,0.98938,1e-05,1.63822]
[1776492085454,56.82,77203.37,0.2,0.98938,1e-05,1.63822]
[1776492090604,56.83,77204.13,0.2,0.98937,1e-05,1.63909]
[1776492095638,56.84,77204.15,0.2,0.98937,1e-05,1.63876]
[1776492097710,56.84,77204.84,0.2,0.98938,1e-05,1.63827]
[1776492097944,56.84,77204.84,0.2,0.98938,1e-05,1.63827]
[1776492098051,56.84,77204.84,0.2,0.98938,1e-05,1.63827]
[1776492098043,56.84,77204.51,0.2,0.98937,1e-05,1.63919]
[1776492098199,56.84,77204.51,0.2,0.98937,1e-05,1.63919]
[1776492104702,56.86,77200.68,0.2,0.98932,1e-05,1.64508]
[1776492109737,56.86,77200.21,0.2,0.98931,1e-05,1.64694]
[1776492111900,56.87,77200.5,0.2,0.98931,1e-05,1.64688]
[1776492111942,56.87,77200.5,0.2,0.98931,1e-05,1.64688]
[1776492112001,56.87,77200.53,0.2,0.98931,1e-05,1.64737]
[1776492112234,56.87,77200.53,0.2,0.98931,1e-05,1.64737]
[1776492112444,56.87,77200.53,0.2,0.98931,1e-05,1.64737]
[1776492115779,56.87,77197.33,0.2,0.98927,1e-05,1.65175]
[1776492118725,56.88,77197.26,0.2,0.98927,1e-05,1.65208]
[1776492118938,56.88,77197.26,0.2,0.98927,1e-05,1.65208]
[1776492119037,56.88,77196.54,0.2,0.98926,1e-05,1.65366]
[1776492119753,56.88,77196.54,0.2,0.98926,1e-05,1.65366]
[1776492119937,56.88,77196.54,0.2,0.98926,1e-05,1.65366]
[1776492125868,56.89,77195.7,0.2,0.98924,1e-05,1.65586]
[1776492125941,56.89,77195.7,0.2,0.98924,1e-05,1.65586]
[1776492126038,56.89,77192.66,0.2,0.98921,1e-05,1.65979]
[1776492126246,56.89,77192.66,0.2,0.98921,1e-05,1.65979]
[1776492126440,56.89,77192.66,0.2,0.98921,1e-05,1.65979]
[1776492128871,56.9,77184.11,0.2,0.98914,1e-05,1.66995]
[1776492129953,56.9,77184.11,0.2,0.98914,1e-05,1.66995]
[1776492130030,56.9,77182.5,0.2,0.98912,1e-05,1.67224]
[1776492130197,56.9,77182.5,0.2,0.98912,1e-05,1.67224]
[1776492130428,56.9,77182.5,0.2,0.98912,1e-05,1.67224]
[1776492130446,56.9,77182.5,0.2,0.98912,1e-05,1.67224]
[1776492136928,56.91,77181.13,0.2,0.9891,1e-05,1.67534]
[1776492139343,56.91,77181.16,0.2,0.98909,1e-05,1.67575]
[1776492139441,56.91,77181.16,0.2,0.98909,1e-05,1.67575]
[1776492139729,56.91,77181.16,0.2,0.98909,1e-05,1.67575]
[1776492139948,56.91,77181.16,0.2,0.98909,1e-05,1.67575]
[1776492139949,56.91,77180.94,0.2,0.98909,1e-05,1.67622]
[1776492144983,56.92,77181.01,0.2,0.98908,1e-05,1.67723]
[1776492151027,56.93,77181.08,0.2,0.98908,1e-05,1.67673]
[1776492156062,56.94,77182.65,0.2,0.98909,1e-05,1.67604]
[1776492156671,56.94,77182.65,0.2,0.98909,1e-05,1.67604]
[1776492156693,56.94,77182.65,0.2,0.98909,1e-05,1.67604]
[1776492157069,56.94,77182.69,0.2,0.98909,1e-05,1.67621]
[1776492157219,56.94,77182.69,0.2,0.98909,1e-05,1.67621]
[1776492157436,56.94,77182.69,0.2,0.98909,1e-05,1.67621]
[1776492163111,56.95,77182.65,0.2,0.98908,1e-05,1.67757]
[1776492171643,56.95,77181.39,0.2,0.98906,1e-05,1.67987]
[1776492171693,56.95,77181.39,0.2,0.98906,1e-05,1.67987]
[1776492172025,56.95,77181.39,0.2,0.98906,1e-05,1.67987]
[1776492172124,56.96,77183.71,0.2,0.98907,1e-05,1.6783]
[1776492172193,56.96,77183.71,0.2,0.98907,1e-05,1.6783]
[1776492182245,56.97,77183.23,0.2,0.98905,1e-05,1.68103]
[1776492183272,56.97,77183.23,0.2,0.98905,1e-05,1.68103]
[1776492183448,56.97,77183.23,0.2,0.98905,1e-05,1.68103]
[1776492183789,56.97,77183.23,0.2,0.98905,1e-05,1.68103]
[1776492183940,56.97,77183.23,0.2,0.98905,1e-05,1.68103]
[1776492183989,56.98,77181.0,0.2,0.98903,1e-05,1.68399]
[1776492190040,56.98,77181.59,0.2,0.98903,1e-05,1.68415]
[1776492190129,56.98,77182.87,0.2,0.98904,1e-05,1.68311]
[1776492190201,56.98,77182.87,0.2,0.98904,1e-05,1.68311]
[1776492190673,56.98,77182.87,0.2,0.98904,1e-05,1.68311]
[1776492190695,56.98,77182.87,0.2,0.98904,1e-05,1.68311]
[1776492196344,56.99,77180.8,0.2,0.98901,1e-05,1.68671]
[1776492201379,57.0,77181.05,0.2,0.989,1e-05,1.68744]
[1776492204400,57.0,77183.98,0.2,0.98902,1e-05,1.6847]
[1776492205735,57.0,77183.98,0.2,0.98902,1e-05,1.6847]
[1776492205942,57.0,77183.98,0.2,0.98902,1e-05,1.6847]
[1776492206001,57.01,77185.07,0.2,0.98903,1e-05,1.68387]
[1776492206255,57.01,77185.07,0.2,0.98903,1e-05,1.68387]
[1776492206438,57.01,77185.07,0.2,0.98903,1e-05,1.68387]
[1776492209735,57.01,77187.91,0.2,0.98905,1e-05,1.68106]
[1776492209943,57.01,77187.91,0.2,0.98905,1e-05,1.68106]
[1776492210039,57.01,77188.0,0.2,0.98905,1e-05,1.68137]
[1776492215477,57.02,77191.66,0.2,0.98908,1e-05,1.67653]
[1776492216422,57.02,77191.66,0.2,0.98908,1e-05,1.67653]
[1776492216444,57.02,77191.66,0.2,0.98908,1e-05,1.67653]
[1776492218498,57.02,77199.27,0.2,0.98915,1e-05,1.66855]
[1776492220143,57.02,77199.27,0.2,0.98915,1e-05,1.66855]
[1776492220193,57.02,77199.27,0.2,0.98915,1e-05,1.66855]
[1776492219504,57.02,77203.67,0.2,0.98918,1e-05,1.66381]
[1776492220616,57.02,77203.67,0.2,0.98918,1e-05,1.66381]
[1776492220700,57.02,77203.67,0.2,0.98918,1e-05,1.66381]
[1776492220787,57.03,77206.27,0.2,0.9892,1e-05,1.66111]
[1776492226557,57.04,77207.39,0.2,0.9892,1e-05,1.66127]
[1776492231592,57.04,77208.36,0.2,0.9892,1e-05,1.66134]
[1776492233552,57.04,77209.21,0.2,0.98921,1e-05,1.66062]
[1776492233695,57.04,77209.21,0.2,0.98921,1e-05,1.66062]
[1776492233752,57.05,77208.27,0.2,0.9892,1e-05,1.66191]
[1776492234380,57.05,77208.27,0.2,0.9892,1e-05,1.66191]
[1776492234444,57.05,77208.27,0.2,0.9892,1e-05,1.66191]
[1776492239648,57.05,77206.42,0.2,0.98917,1e-05,1.66535]
[1776492244683,57.06,77206.39,0.2,0.98916,1e-05,1.66648]
[1776492247658,57.07,77205.64,0.2,0.98915,1e-05,1.66776]
[1776492247692,57.07,77205.64,0.2,0.98915,1e-05,1.66776]
[1776492247793,57.07,77203.61,0.2,0.98913,1e-05,1.67027]
[1776492248376,57.07,77203.61,0.2,0.98913,1e-05,1.67027]
[1776492248446,57.07,77203.61,0.2,0.98913,1e-05,1.67027]
[1776492254753,57.08,77205.71,0.2,0.98914,1e-05,1.66936]
[1776492257522,57.07,77203.17,0.2,0.98912,1e-05,1.6716]
[1776492257698,57.07,77203.17,0.2,0.98912,1e-05,1.6716]
[1776492257774,57.07,77203.06,0.2,0.98912,1e-05,1.67192]
[1776492258284,57.07,77203.06,0.2,0.98912,1e-05,1.67192]
[1776492258446,57.07,77203.06,0.2,0.98912,1e-05,1.67192]
[1776492264829,57.08,77202.38,0.2,0.9891,1e-05,1.67408]
[1776492268808,57.08,77202.38,0.2,0.9891,1e-05,1.67408]
[1776492268940,57.08,77202.38,0.2,0.9891,1e-05,1.67408]
[1776492269006,57.09,77200.93,0.2,0.98909,1e-05,1.6765]
[1776492269594,57.09,77200.93,0.2,0.98909,1e-05,1.6765]
[1776492269695,57.09,77200.93,0.2,0.98909,1e-05,1.6765]
[1776492271440,57.09,77198.52,0.2,0.98906,1e-05,1.67962]
[1776492271878,57.09,77198.41,0.2,0.98907,1e-05,1.67821]
[1776492276912,57.09,77197.9,0.2,0.98907,1e-05,1.67814]
[1776492279664,57.09,77197.9,0.2,0.98907,1e-05,1.67814]
[1776492279697,57.09,77197.9,0.2,0.98907,1e-05,1.67814]
[1776492284969,57.07,77199.97,0.2,0.98911,1e-05,1.67314]
[1776492287087,57.07,77201.4,0.2,0.98912,1e-05,1.67119]
[1776492287196,57.07,77201.4,0.2,0.98912,1e-05,1.67119]
[1776492287140,57.06,77202.15,0.2,0.98913,1e-05,1.6697]
[1776492287746,57.06,77202.15,0.2,0.98913,1e-05,1.6697]
[1776492287943,57.06,77202.15,0.2,0.98913,1e-05,1.6697]
[1776492287989,57.06,77202.18,0.2,0.98914,1e-05,1.66966]
[1776492292192,57.06,77203.12,0.2,0.98915,1e-05,1.66764]
[1776492292444,57.05,77204.18,0.2,0.98916,1e-05,1.66581]
[1776492292701,57.05,77204.18,0.2,0.98916,1e-05,1.66581]
[1776492292944,57.05,77204.18,0.2,0.98916,1e-05,1.66581]
[1776492293045,57.05,77205.68,0.2,0.98918,1e-05,1.6638]
[1776492295163,57.05,77206.0,0.2,0.98918,1e-05,1.66313]
[1776492295193,57.05,77179.12,0.2,0.98895,1e-05,1.69366]
[1776492296063,57.05,77152.36,0.2,0.98871,1e-05,1.72473]
[1776492297070,57.05,77151.4,0.2,0.9887,1e-05,1.72601]
[1776492298080,57.05,77153.29,0.2,0.98872,1e-05,1.7235]
[1776492298388,57.05,77153.29,0.2,0.98872,1e-05,1.7235]
[1776492299086,57.05,77157.18,0.2,0.98876,1e-05,1.7191]
[1776492301101,57.05,77162.23,0.2,0.9888,1e-05,1.71351]
[1776492302107,57.05,77168.11,0.2,0.98885,1e-05,1.70685]
[1776492304121,57.05,77164.16,0.2,0.98881,1e-05,1.7117]
[1776492309157,57.05,77164.5,0.2,0.98882,1e-05,1.7104]
[1776492312753,57.04,77163.84,0.2,0.98883,1e-05,1.71]
[1776492312941,57.04,77163.84,0.2,0.98883,1e-05,1.71]
[1776492313396,57.04,77163.84,0.2,0.98883,1e-05,1.71]
[1776492313443,57.04,77163.84,0.2,0.98883,1e-05,1.71]
[1776492314193,57.04,77163.8,0.2,0.98883,1e-05,1.70928]
[1776492319228,57.02,77163.69,0.2,0.98885,1e-05,1.70751]
[1776492320900,57.02,77163.02,0.2,0.98884,1e-05,1.7079]
[1776492320940,57.02,77163.02,0.2,0.98884,1e-05,1.7079]
[1776492321242,57.02,77161.12,0.2,0.98883,1e-05,1.70972]
[1776492321825,57.02,77161.12,0.2,0.98883,1e-05,1.70972]
[1776492321944,57.02,77161.12,0.2,0.98883,1e-05,1.70972]
[1776492327284,57.0,77160.33,0.2,0.98884,1e-05,1.70836]
[1776492327937,57.0,77160.33,0.2,0.98884,1e-05,1.70836]
[1776492328290,57.0,77160.4,0.2,0.98884,1e-05,1.70791]
[1776492328704,57.0,77160.4,0.2,0.98884,1e-05,1.70791]
[1776492328937,57.0,77160.4,0.2,0.98884,1e-05,1.70791]
[1776492334333,56.99,77160.51,0.2,0.98887,1e-05,1.70383]
[1776492335344,56.98,77156.37,0.2,0.98884,1e-05,1.70824]
[1776492336350,56.98,77156.37,0.2,0.98884,1e-05,1.70824]
[1776492336445,56.98,77156.37,0.2,0.98884,1e-05,1.70824]
[1776492336543,56.98,77152.66,0.2,0.98881,1e-05,1.71215]
[1776492337561,56.98,77152.66,0.2,0.98881,1e-05,1.71215]
[1776492337699,56.98,77152.66,0.2,0.98881,1e-05,1.71215]
[1776492337798,56.98,77149.81,0.2,0.98878,1e-05,1.71508]
[1776492339372,56.97,77146.62,0.2,0.98876,1e-05,1.71801]
[1776492345414,56.96,77144.6,0.2,0.98876,1e-05,1.71802]
[1776492346345,56.96,77144.6,0.2,0.98876,1e-05,1.71802]
[1776492346442,56.96,77144.6,0.2,0.98876,1e-05,1.71802]
[1776492347248,56.96,77144.6,0.2,0.98876,1e-05,1.71802]
[1776492346503,56.96,77143.12,0.2,0.98875,1e-05,1.71934]
[1776492347442,56.96,77143.12,0.2,0.98875,1e-05,1.71934]
[1776492348435,56.95,77139.49,0.2,0.98872,1e-05,1.72277]
[1776492351635,56.95,77138.09,0.2,0.98872,1e-05,1.7236]
[1776492351693,56.95,77138.09,0.2,0.98872,1e-05,1.7236]
[1776492351736,56.94,77138.27,0.2,0.98872,1e-05,1.72298]
[1776492352872,56.94,77138.27,0.2,0.98872,1e-05,1.72298]
[1776492352943,56.94,77138.27,0.2,0.98872,1e-05,1.72298]
[1776492358446,56.93,77139.62,0.2,0.98875,1e-05,1.71903]
[1776492358699,56.93,77139.62,0.2,0.98875,1e-05,1.71903]
[1776492358748,56.93,77140.37,0.2,0.98876,1e-05,1.71776]
[1776492359512,56.92,77147.33,0.2,0.98883,1e-05,1.70931]
[1776492360456,56.92,77147.33,0.2,0.98883,1e-05,1.70931]
[1776492360698,56.92,77147.33,0.2,0.98883,1e-05,1.70931]
[1776492360707,56.92,77151.68,0.2,0.98887,1e-05,1.70391]
[1776492362532,56.92,77153.88,0.2,0.98889,1e-05,1.70065]
[1776492367156,56.91,77153.95,0.2,0.9889,1e-05,1.6995]
[1776492367189,56.91,77153.95,0.2,0.9889,1e-05,1.6995]
[1776492367253,56.9,77154.18,0.2,0.98891,1e-05,1.69852]
[1776492368092,56.9,77154.18,0.2,0.98891,1e-05,1.69852]
[1776492368192,56.9,77154.18,0.2,0.98891,1e-05,1.69852]
[1776492372606,56.89,77157.7,0.2,0.98895,1e-05,1.69271]
[1776492373613,56.89,77163.3,0.2,0.989,1e-05,1.68596]
[1776492374619,56.89,77166.85,0.2,0.98904,1e-05,1.68157]
[1776492375627,56.89,77170.81,0.2,0.98908,1e-05,1.67673]
[1776492377309,56.89,77170.81,0.2,0.98908,1e-05,1.67673]
[1776492376708,56.88,77174.71,0.2,0.98911,1e-05,1.67199]
[1776492377450,56.88,77174.71,0.2,0.98911,1e-05,1.67199]
[1776492379655,56.88,77181.42,0.2,0.98918,1e-05,1.66349]
[1776492380439,56.88,77181.42,0.2,0.98918,1e-05,1.66349]
[1776492380662,56.88,77183.64,0.2,0.9892,1e-05,1.66069]
[1776492381815,56.88,77183.64,0.2,0.9892,1e-05,1.66069]
[1776492381941,56.88,77183.64,0.2,0.9892,1e-05,1.66069]
[1776492382027,56.87,77185.65,0.2,0.98922,1e-05,1.65814]
[1776492387605,56.87,77184.54,0.2,0.98922,1e-05,1.65804]
[1776492387696,56.87,77184.54,0.2,0.98922,1e-05,1.65804]
[1776492389075,56.86,77184.18,0.2,0.98922,1e-05,1.65817]
[1776492389193,56.86,77184.18,0.2,0.98922,1e-05,1.65817]
[1776492389262,56.86,77183.26,0.2,0.98921,1e-05,1.65866]
[1776492390733,56.86,77178.49,0.2,0.98917,1e-05,1.66377]
[1776492391741,56.86,77178.49,0.2,0.98917,1e-05,1.66377]
[1776492391948,56.86,77178.49,0.2,0.98917,1e-05,1.66377]
[1776492403825,56.88,77175.91,0.2,0.98914,1e-05,1.66758]
[1776492405677,56.88,77175.91,0.2,0.98914,1e-05,1.66758]
[1776492405700,56.88,77175.91,0.2,0.98914,1e-05,1.66758]
[1776492406806,56.87,77175.84,0.2,0.98915,1e-05,1.6671]
[1776492406942,56.87,77175.84,0.2,0.98915,1e-05,1.6671]
[1776492407039,56.87,77175.8,0.2,0.98915,1e-05,1.66686]
[1776492414901,56.86,77174.55,0.2,0.98915,1e-05,1.66605]
[1776492419937,56.85,77174.71,0.2,0.98917,1e-05,1.66451]
[1776492420498,56.85,77174.71,0.2,0.98917,1e-05,1.66451]
[1776492420693,56.85,77174.71,0.2,0.98917,1e-05,1.66451]
[1776492425978,56.84,77173.93,0.2,0.98917,1e-05,1.66378]
[1776492426701,56.84,77173.93,0.2,0.98917,1e-05,1.66378]
[1776492426944,56.84,77173.93,0.2,0.98917,1e-05,1.66378]
[1776492427167,56.84,77173.93,0.2,0.98917,1e-05,1.66378]
[1776492427203,56.84,77173.93,0.2,0.98917,1e-05,1.66378]
[1776492427268,56.83,77173.93,0.2,0.98917,1e-05,1.66325]
[1776492433029,56.82,77173.56,0.2,0.98918,1e-05,1.66235]
[1776492436571,56.82,77172.17,0.2,0.98917,1e-05,1.6634]
[1776492436695,56.82,77172.17,0.2,0.98917,1e-05,1.6634]
[1776492442091,56.81,77169.77,0.2,0.98917,1e-05,1.66429]
[1776492442875,56.81,77169.77,0.2,0.98917,1e-05,1.66429]
[1776492442939,56.81,77169.77,0.2,0.98917,1e-05,1.66429]
[1776492443730,56.81,77169.49,0.2,0.98917,1e-05,1.66435]
[1776492443942,56.81,77169.49,0.2,0.98917,1e-05,1.66435]
[1776492444039,56.8,77169.49,0.2,0.98917,1e-05,1.66409]
[1776492449141,56.8,77169.49,0.2,0.98918,1e-05,1.66279]
[1776492454176,56.79,77169.81,0.2,0.9892,1e-05,1.65942]
[1776492459211,56.78,77169.76,0.2,0.98921,1e-05,1.65796]
[1776492462376,56.77,77169.56,0.2,0.98921,1e-05,1.65768]
[1776492462439,56.77,77169.56,0.2,0.98921,1e-05,1.65768]
[1776492470174,56.76,77169.24,0.2,0.98922,1e-05,1.65653]
[1776492472860,56.76,77169.24,0.2,0.98923,1e-05,1.65577]
[1776492472937,56.76,77169.24,0.2,0.98923,1e-05,1.65577]
[1776492474464,56.75,77168.45,0.2,0.98923,1e-05,1.65592]
[1776492474690,56.75,77168.45,0.2,0.98923,1e-05,1.65592]
[1776492475325,56.75,77168.96,0.2,0.98923,1e-05,1.65484]
[1776492479739,56.76,77169.53,0.2,0.98923,1e-05,1.6553]
[1776492479937,56.76,77169.53,0.2,0.98923,1e-05,1.6553]
[1776492493453,56.78,77169.78,0.2,0.9892,1e-05,1.65883]
[1776492503523,56.8,77169.78,0.2,0.98918,1e-05,1.66149]
[1776492507541,56.81,77167.87,0.2,0.98916,1e-05,1.66445]
[1776492507695,56.81,77167.87,0.2,0.98916,1e-05,1.66445]
[1776492509131,56.81,77167.1,0.2,0.98915,1e-05,1.66558]
[1776492509199,56.81,77167.1,0.2,0.98915,1e-05,1.66558]
[1776492509273,56.81,77166.92,0.2,0.98915,1e-05,1.6663]
[1776492516614,56.82,77165.82,0.2,0.98914,1e-05,1.6676]
[1776492522656,56.83,77165.65,0.2,0.98912,1e-05,1.66931]
[1776492534741,56.85,77168.11,0.2,0.98912,1e-05,1.66948]
[1776492537738,56.86,77170.29,0.2,0.98914,1e-05,1.66751]
[1776492537939,56.86,77170.29,0.2,0.98914,1e-05,1.66751]
[1776492546307,56.86,77170.71,0.2,0.98913,1e-05,1.66804]
[1776492546439,56.86,77170.71,0.2,0.98913,1e-05,1.66804]
[1776492548286,56.87,77170.71,0.2,0.98912,1e-05,1.66954]
[1776492548442,56.87,77170.71,0.2,0.98912,1e-05,1.66954]
[1776492548541,56.88,77170.75,0.2,0.98912,1e-05,1.66999]
[1776492551327,56.88,77171.59,0.2,0.98912,1e-05,1.66929]
[1776492551436,56.88,77171.59,0.2,0.98912,1e-05,1.66929]
[1776492551860,56.88,77180.76,0.2,0.9892,1e-05,1.65941]
[1776492554357,56.88,77182.07,0.2,0.98921,1e-05,1.65819]
[1776492554449,56.88,77182.07,0.2,0.98921,1e-05,1.65819]
[1776492554458,56.88,77184.64,0.2,0.98923,1e-05,1.6553]
[1776492555887,56.88,77188.74,0.2,0.98926,1e-05,1.65096]
[1776492556679,56.88,77188.74,0.2,0.98926,1e-05,1.65096]
[1776492556687,56.88,77188.74,0.2,0.98926,1e-05,1.65096]
[1776492565958,56.9,77192.93,0.2,0.98929,1e-05,1.64799]
[1776492568849,56.9,77192.93,0.2,0.98929,1e-05,1.64799]
[1776492568945,56.9,77192.93,0.2,0.98929,1e-05,1.64799]
[1776492569047,56.9,77192.89,0.2,0.98928,1e-05,1.64885]
[1776492569805,56.9,77192.89,0.2,0.98928,1e-05,1.64885]
[1776492569941,56.9,77192.89,0.2,0.98928,1e-05,1.64885]
[1776492572752,56.91,77191.19,0.2,0.98927,1e-05,1.64984]
[1776492572950,56.91,77191.19,0.2,0.98927,1e-05,1.64984]
[1776492573026,56.91,77190.44,0.2,0.98926,1e-05,1.65095]
[1776492578061,56.92,77187.29,0.2,0.98923,1e-05,1.6558]
[1776492587123,56.93,77186.97,0.2,0.98921,1e-05,1.65846]
[1776492597194,56.95,77186.97,0.2,0.98919,1e-05,1.661]
[1776492602448,56.96,77186.27,0.2,0.98917,1e-05,1.6628]
[1776492603013,56.96,77186.27,0.2,0.98917,1e-05,1.6633]
[1776492603196,56.96,77186.27,0.2,0.98917,1e-05,1.6633]
[1776492603236,56.96,77183.73,0.2,0.98915,1e-05,1.66617]
[1776492608271,56.97,77186.56,0.2,0.98916,1e-05,1.66421]
[1776492618332,56.97,77186.52,0.2,0.98916,1e-05,1.66475]
[1776492629418,57.02,77188.7,0.2,0.98913,1e-05,1.66902]
[1776492631574,57.03,77189.74,0.2,0.98912,1e-05,1.67007]
[1776492631695,57.04,77190.61,0.2,0.98912,1e-05,1.66956]
[1776492638560,57.08,77189.94,0.2,0.98908,1e-05,1.67528]
[1776492638692,57.08,77189.94,0.2,0.98908,1e-05,1.67528]
[1776492638933,57.08,77189.94,0.2,0.98908,1e-05,1.67528]
[1776492639193,57.08,77189.94,0.2,0.98908,1e-05,1.67528]
[1776492639291,57.08,77189.94,0.2,0.98908,1e-05,1.6757]
[1776492652579,57.1,77189.9,0.2,0.98905,1e-05,1.67859]
[1776492659628,57.11,77190.57,0.2,0.98905,1e-05,1.67919]
[1776492661642,57.11,77198.69,0.2,0.98912,1e-05,1.67037]
[1776492663957,57.11,77201.61,0.2,0.98914,1e-05,1.66728]
[1776492664203,57.11,77201.61,0.2,0.98914,1e-05,1.66728]
[1776492664398,57.11,77201.61,0.2,0.98914,1e-05,1.66728]
[1776492664446,57.11,77201.61,0.2,0.98914,1e-05,1.66728]
[1776492664499,57.11,77201.61,0.2,0.98914,1e-05,1.66771]
[1776492669698,57.12,77206.0,0.2,0.98917,1e-05,1.66383]
[1776492670936,57.12,77206.0,0.2,0.98917,1e-05,1.66383]
[1776492671197,57.12,77206.0,0.2,0.98917,1e-05,1.66383]
[1776492671223,57.12,77206.35,0.2,0.98917,1e-05,1.66366]
[1776492671966,57.12,77206.35,0.2,0.98917,1e-05,1.66366]
[1776492672190,57.12,77206.35,0.2,0.98917,1e-05,1.66366]
[1776492676908,57.13,77207.73,0.2,0.98917,1e-05,1.66322]
[1776492676943,57.13,77207.73,0.2,0.98917,1e-05,1.66322]
[1776492677509,57.13,77207.73,0.2,0.98917,1e-05,1.66322]
[1776492677610,57.13,77207.76,0.2,0.98917,1e-05,1.66363]
[1776492677698,57.13,77207.76,0.2,0.98917,1e-05,1.66363]
[1776492679767,57.14,77213.96,0.2,0.98922,1e-05,1.6571]
[1776492681485,57.14,77213.96,0.2,0.98922,1e-05,1.6571]
[1776492681497,57.14,77215.16,0.2,0.98923,1e-05,1.65622]
[1776492681696,57.14,77215.16,0.2,0.98923,1e-05,1.65622]
[1776492688831,57.15,77215.45,0.2,0.98922,1e-05,1.65751]
[1776492694873,57.16,77216.09,0.2,0.98922,1e-05,1.65645]
[1776492697619,57.16,77216.74,0.2,0.98923,1e-05,1.65595]
[1776492697695,57.16,77216.77,0.2,0.98922,1e-05,1.65614]
[1776492702948,57.17,77216.7,0.2,0.98922,1e-05,1.6569]
[1776492703205,57.17,77216.7,0.2,0.98922,1e-05,1.6569]
[1776492703468,57.17,77216.7,0.2,0.98922,1e-05,1.6569]
[1776492703538,57.17,77217.48,0.2,0.98922,1e-05,1.65693]
[1776492708972,57.18,77218.68,0.2,0.98922,1e-05,1.65672]
[1776492714006,57.19,77218.88,0.2,0.98921,1e-05,1.65763]
[1776492717515,57.19,77219.29,0.2,0.98921,1e-05,1.65762]
[1776492717698,57.19,77219.29,0.2,0.98921,1e-05,1.65762]
[1776492717543,57.19,77219.29,0.2,0.98921,1e-05,1.65808]
[1776492718012,57.19,77219.29,0.2,0.98921,1e-05,1.65808]
[1776492718200,57.19,77219.29,0.2,0.98921,1e-05,1.65808]
[1776492726091,57.21,77219.33,0.2,0.9892,1e-05,1.65986]
[1776492731138,57.21,77219.76,0.2,0.98919,1e-05,1.66053]
[1776492736173,57.22,77219.8,0.2,0.98918,1e-05,1.66165]
[1776492741208,57.23,77220.57,0.2,0.98918,1e-05,1.66196]
[1776492746243,57.24,77224.38,0.2,0.9892,1e-05,1.65887]
[1776492746890,57.24,77224.38,0.2,0.9892,1e-05,1.65887]
[1776492746946,57.24,77224.38,0.2,0.9892,1e-05,1.65887]
[1776492747250,57.24,77224.58,0.2,0.9892,1e-05,1.6589]
[1776492747906,57.24,77224.58,0.2,0.9892,1e-05,1.6589]
[1776492747942,57.24,77224.58,0.2,0.9892,1e-05,1.6589]
[1776492753625,57.25,77228.98,0.2,0.98924,1e-05,1.65349]
[1776492753694,57.25,77228.98,0.2,0.98924,1e-05,1.65349]
[1776492753669,57.25,77231.14,0.2,0.98926,1e-05,1.65159]
[1776492754894,57.25,77231.32,0.2,0.98926,1e-05,1.65139]
[1776492754938,57.25,77231.32,0.2,0.98926,1e-05,1.65139]
[1776492759723,57.26,77232.44,0.2,0.98926,1e-05,1.65118]
[1776492759334,57.26,77235.59,0.2,0.98929,1e-05,1.64792]
[1776492759944,57.26,77235.59,0.2,0.98929,1e-05,1.64792]
[1776492760273,57.26,77235.59,0.2,0.98929,1e-05,1.64792]
[1776492760450,57.26,77235.59,0.2,0.98929,1e-05,1.64792]
[1776492760552,57.26,77236.14,0.2,0.98929,1e-05,1.64785]
[1776492766267,57.27,77236.63,0.2,0.98928,1e-05,1.64837]
[1776492767643,57.27,77237.2,0.2,0.98929,1e-05,1.648]
[1776492767689,57.27,77237.2,0.2,0.98929,1e-05,1.648]
[1776492767732,57.28,77237.7,0.2,0.98929,1e-05,1.64798]
[1776492768227,57.28,77237.7,0.2,0.98929,1e-05,1.64798]
[1776492768443,57.28,77237.7,0.2,0.98929,1e-05,1.64798]
[1776492772433,57.28,77244.9,0.2,0.98934,1e-05,1.64104]
[1776492774446,57.29,77248.87,0.2,0.98937,1e-05,1.63718]
[1776492775066,57.29,77248.87,0.2,0.98937,1e-05,1.63718]
[1776492775194,57.29,77248.87,0.2,0.98937,1e-05,1.63718]
[1776492775204,57.29,77248.87,0.2,0.98937,1e-05,1.63747]
[1776492775781,57.29,77248.87,0.2,0.98937,1e-05,1.63747]
[1776492775940,57.29,77248.87,0.2,0.98937,1e-05,1.63747]
[1776492777468,57.29,77243.65,0.2,0.98932,1e-05,1.64384]
[1776492780495,57.3,77241.5,0.2,0.9893,1e-05,1.64679]
[1776492780702,57.3,77241.5,0.2,0.9893,1e-05,1.64679]
[1776492786531,57.31,77240.56,0.2,0.98927,1e-05,1.64996]
[1776492788296,57.31,77240.56,0.2,0.98927,1e-05,1.64996]
[1776492788446,57.31,77240.56,0.2,0.98927,1e-05,1.64996]
[1776492788545,57.31,77240.49,0.2,0.98927,1e-05,1.65057]
[1776492788929,57.31,77240.49,0.2,0.98927,1e-05,1.65057]
[1776492788945,57.31,77240.49,0.2,0.98927,1e-05,1.65057]
[1776492796601,57.33,77240.34,0.2,0.98925,1e-05,1.65281]
[1776492799048,57.33,77238.73,0.2,0.98923,1e-05,1.65511]
[1776492799192,57.33,77238.73,0.2,0.98923,1e-05,1.65511]
[1776492799622,57.33,77236.97,0.2,0.98922,1e-05,1.65733]
[1776492800383,57.33,77236.97,0.2,0.98922,1e-05,1.65733]
[1776492800439,57.33,77236.97,0.2,0.98922,1e-05,1.65733]
[1776492800629,57.33,77233.22,0.2,0.98918,1e-05,1.66177]
[1776492802442,57.34,77232.07,0.2,0.98917,1e-05,1.6633]
[1776492802642,57.34,77231.09,0.2,0.98916,1e-05,1.66463]
[1776492803650,57.34,77226.36,0.2,0.98912,1e-05,1.67019]
[1776492805536,57.34,77224.68,0.2,0.9891,1e-05,1.6723]
[1776492805693,57.34,77224.68,0.2,0.9891,1e-05,1.6723]
[1776492805791,57.34,77223.82,0.2,0.98909,1e-05,1.67349]
[1776492806797,57.34,77223.82,0.2,0.98909,1e-05,1.67349]
[1776492806941,57.34,77222.47,0.2,0.98908,1e-05,1.67523]
[1776492811707,57.35,77220.23,0.2,0.98906,1e-05,1.67708]
[1776492813225,57.35,77220.2,0.2,0.98906,1e-05,1.67732]
[1776492813444,57.35,77220.2,0.2,0.98906,1e-05,1.67732]
[1776492822784,57.37,77222.21,0.2,0.98906,1e-05,1.67709]
[1776492824410,57.37,77224.39,0.2,0.98908,1e-05,1.67483]
[1776492824445,57.37,77224.39,0.2,0.98908,1e-05,1.67483]
[1776492824798,57.37,77224.12,0.2,0.98908,1e-05,1.67534]
[1776492825293,57.37,77224.12,0.2,0.98908,1e-05,1.67534]
[1776492825440,57.37,77224.12,0.2,0.98908,1e-05,1.67534]
[1776492830840,57.38,77223.1,0.2,0.98906,1e-05,1.67769]
[1776492837888,57.38,77223.22,0.2,0.98905,1e-05,1.67891]
[1776492840416,57.38,77223.22,0.2,0.98905,1e-05,1.67891]
[1776492840443,57.38,77223.22,0.2,0.98905,1e-05,1.67891]
[1776492840819,57.38,77223.22,0.2,0.98905,1e-05,1.67891]
[1776492840840,57.39,77223.22,0.2,0.98905,1e-05,1.67949]
[1776492840948,57.39,77223.22,0.2,0.98905,1e-05,1.67949]
[1776492843931,57.39,77220.21,0.2,0.98902,1e-05,1.6824]
[1776492845683,57.39,77220.21,0.2,0.98902,1e-05,1.6824]
[1776492845707,57.39,77220.21,0.2,0.98902,1e-05,1.6824]
[1776492847962,57.38,77219.07,0.2,0.98902,1e-05,1.68265]
[1776492848193,57.38,77219.07,0.2,0.98902,1e-05,1.68265]
[1776492848269,57.38,77215.4,0.2,0.98899,1e-05,1.68699]
[1776492852845,57.38,77215.37,0.2,0.98899,1e-05,1.68701]
[1776492852947,57.38,77213.92,0.2,0.98897,1e-05,1.68882]
[1776492857671,57.38,77213.65,0.2,0.98897,1e-05,1.68979]
[1776492857700,57.38,77213.65,0.2,0.98897,1e-05,1.68979]
[1776492858195,57.39,77212.12,0.2,0.98895,1e-05,1.69186]
[1776492858442,57.39,77212.12,0.2,0.98895,1e-05,1.69186]
[1776492858492,57.39,77211.33,0.2,0.98894,1e-05,1.69276]
[1776492862576,57.39,77210.31,0.2,0.98893,1e-05,1.69439]
[1776492862697,57.39,77210.31,0.2,0.98893,1e-05,1.69439]
[1776492862793,57.39,77207.55,0.2,0.98891,1e-05,1.69785]
[1776492865078,57.39,77204.98,0.2,0.98888,1e-05,1.70107]
[1776492867092,57.4,77202.04,0.2,0.98885,1e-05,1.70472]
[1776492868762,57.4,77202.04,0.2,0.98885,1e-05,1.70472]
[1776492868864,57.4,77201.08,0.2,0.98884,1e-05,1.7061]
[1776492868938,57.4,77201.08,0.2,0.98884,1e-05,1.7061]
[1776492869399,57.4,77201.08,0.2,0.98884,1e-05,1.7061]
[1776492869439,57.4,77201.08,0.2,0.98884,1e-05,1.7061]
[1776492869500,57.4,77199.58,0.2,0.98883,1e-05,1.70782]
[1776492874180,57.4,77198.52,0.2,0.98883,1e-05,1.70782]
[1776492874191,57.4,77198.52,0.2,0.98883,1e-05,1.70782]
[1776492874557,57.4,77198.52,0.2,0.98883,1e-05,1.70782]
[1776492874701,57.4,77198.52,0.2,0.98883,1e-05,1.70782]
[1776492874794,57.4,77198.52,0.2,0.98883,1e-05,1.7081]
[1776492878169,57.41,77194.76,0.2,0.98879,1e-05,1.71282]
[1776492882135,57.41,77193.93,0.2,0.98878,1e-05,1.71415]
[1776492882198,57.41,77193.93,0.2,0.98878,1e-05,1.71415]
[1776492887232,57.41,77194.34,0.2,0.98878,1e-05,1.71446]
[1776492890839,57.42,77194.38,0.2,0.98877,1e-05,1.71467]
[1776492890253,57.42,77196.98,0.2,0.9888,1e-05,1.71181]
[1776492890943,57.42,77196.98,0.2,0.9888,1e-05,1.71181]
[1776492891260,57.42,77199.67,0.2,0.98882,1e-05,1.70886]
[1776492891996,57.42,77199.67,0.2,0.98882,1e-05,1.70886]
[1776492892193,57.42,77199.67,0.2,0.98882,1e-05,1.70886]
[1776492897301,57.42,77200.32,0.2,0.98882,1e-05,1.70896]
[1776492902336,57.43,77200.11,0.2,0.98881,1e-05,1.70989]
[1776492904024,57.43,77198.77,0.2,0.9888,1e-05,1.71156]
[1776492904122,57.43,77198.77,0.2,0.9888,1e-05,1.71156]
[1776492904351,57.43,77196.78,0.2,0.98878,1e-05,1.71398]
[1776492905007,57.43,77196.78,0.2,0.98878,1e-05,1.71398]
[1776492905197,57.43,77196.78,0.2,0.98878,1e-05,1.71398]
[1776492909385,57.43,77192.53,0.2,0.98874,1e-05,1.7195]
[1776492910254,57.43,77192.53,0.2,0.98874,1e-05,1.7195]
[1776492910443,57.43,77192.53,0.2,0.98874,1e-05,1.7195]
[1776492917442,57.44,77192.66,0.2,0.98873,1e-05,1.72031]
[1776492919214,57.44,77192.56,0.2,0.98873,1e-05,1.72054]
[1776492919439,57.44,77192.56,0.2,0.98873,1e-05,1.72054]
[1776492919456,57.44,77192.13,0.2,0.98873,1e-05,1.72116]
[1776492919980,57.44,77192.13,0.2,0.98873,1e-05,1.72116]
[1776492920202,57.44,77192.13,0.2,0.98873,1e-05,1.72116]
[1776492925498,57.45,77191.75,0.2,0.98872,1e-05,1.72232]
[1776492932727,57.45,77191.75,0.2,0.98872,1e-05,1.72232]
[1776492932828,57.45,77191.86,0.2,0.98872,1e-05,1.72138]
[1776492932941,57.45,77191.86,0.2,0.98872,1e-05,1.72138]
[1776492933724,57.45,77191.86,0.2,0.98872,1e-05,1.72138]
[1776492933772,57.45,77192.14,0.2,0.98872,1e-05,1.72118]
[1776492933946,57.45,77192.14,0.2,0.98872,1e-05,1.72118]
[1776492941614,57.46,77192.28,0.2,0.98872,1e-05,1.72188]
[1776492946650,57.46,77194.14,0.2,0.98873,1e-05,1.72035]
[1776492953702,57.47,77194.14,0.2,0.98872,1e-05,1.7212]
[1776492958550,57.47,77194.14,0.2,0.98872,1e-05,1.7212]
[1776492958689,57.47,77194.14,0.2,0.98872,1e-05,1.7212]
[1776492958738,57.47,77194.73,0.2,0.98872,1e-05,1.72121]
[1776492960096,57.47,77194.22,0.2,0.98872,1e-05,1.72191]
[1776492960198,57.47,77194.22,0.2,0.98872,1e-05,1.72191]
[1776492968809,57.48,77194.95,0.2,0.98872,1e-05,1.72211]
[1776492973372,57.48,77194.95,0.2,0.98872,1e-05,1.7215]
[1776492973439,57.48,77194.95,0.2,0.98872,1e-05,1.7215]
[1776492974437,57.48,77194.95,0.2,0.98872,1e-05,1.7215]
[1776492974539,57.47,77194.95,0.2,0.98872,1e-05,1.72109]
[1776492987947,57.44,77194.77,0.2,0.98877,1e-05,1.71557]
[1776492990458,57.43,77194.78,0.2,0.98877,1e-05,1.71516]
[1776492990693,57.43,77194.78,0.2,0.98877,1e-05,1.71516]
[1776492999025,57.43,77194.88,0.2,0.98879,1e-05,1.7125]
[1776493000032,57.43,77199.05,0.2,0.98882,1e-05,1.70786]
[1776493001203,57.43,77199.05,0.2,0.98882,1e-05,1.70786]
[1776493001438,57.43,77199.05,0.2,0.98882,1e-05,1.70786]
[1776493002109,57.43,77201.94,0.2,0.98885,1e-05,1.70469]
[1776493002194,57.43,77201.94,0.2,0.98885,1e-05,1.70469]
[1776493002254,57.43,77202.12,0.2,0.98885,1e-05,1.70463]
[1776493008088,57.43,77203.34,0.2,0.98886,1e-05,1.70255]
[1776493010489,57.42,77203.38,0.2,0.98887,1e-05,1.70212]
[1776493010706,57.42,77203.38,0.2,0.98887,1e-05,1.70212]
[1776493011110,57.42,77207.22,0.2,0.98891,1e-05,1.69698]
[1776493013123,57.41,77203.19,0.2,0.98888,1e-05,1.70084]
[1776493014033,57.41,77203.19,0.2,0.98888,1e-05,1.70084]
[1776493014088,57.41,77203.19,0.2,0.98888,1e-05,1.70084]
[1776493014192,57.41,77203.19,0.2,0.98888,1e-05,1.70084]
[1776493014294,57.41,77199.54,0.2,0.98885,1e-05,1.70464]
[1776493020172,57.41,77199.04,0.2,0.98884,1e-05,1.70555]
[1776493025099,57.42,77199.01,0.2,0.98884,1e-05,1.70602]
[1776493025201,57.42,77199.01,0.2,0.98884,1e-05,1.70602]
[1776493026300,57.42,77199.04,0.2,0.98883,1e-05,1.70627]
[1776493026446,57.42,77199.04,0.2,0.98883,1e-05,1.70627]
[1776493026543,57.42,77195.42,0.2,0.9888,1e-05,1.71056]
[1776493034270,57.43,77194.83,0.2,0.98879,1e-05,1.71233]
[1776493044341,57.43,77193.19,0.2,0.98876,1e-05,1.71554]
[1776493046957,57.44,77192.05,0.2,0.98875,1e-05,1.71698]
[1776493047197,57.44,77189.44,0.2,0.98873,1e-05,1.72012]
[1776493051390,57.44,77187.26,0.2,0.98872,1e-05,1.72147]
[1776493052453,57.44,77187.26,0.2,0.98872,1e-05,1.72147]
[1776493052700,57.44,77187.26,0.2,0.98872,1e-05,1.72147]
[1776493053395,57.44,77185.87,0.2,0.9887,1e-05,1.72319]
[1776493053440,57.44,77185.87,0.2,0.9887,1e-05,1.72319]
[1776493053540,57.44,77185.67,0.2,0.9887,1e-05,1.72353]
[1776493059445,57.45,77185.53,0.2,0.98869,1e-05,1.72437]
[1776493064662,57.45,77185.84,0.2,0.98869,1e-05,1.72445]
[1776493064703,57.45,77185.84,0.2,0.98869,1e-05,1.72445]
[1776493070523,57.44,77188.51,0.2,0.98873,1e-05,1.7195]
[1776493078579,57.42,77189.66,0.2,0.98876,1e-05,1.71595]
[1776493080973,57.42,77189.66,0.2,0.98876,1e-05,1.71595]
[1776493081193,57.42,77189.7,0.2,0.98876,1e-05,1.71627]
[1776493084836,57.43,77189.66,0.2,0.98875,1e-05,1.71655]
[1776493084938,57.43,77189.66,0.2,0.98875,1e-05,1.71655]
[1776493085039,57.43,77189.66,0.2,0.98875,1e-05,1.71679]
[1776493090663,57.43,77189.25,0.2,0.98874,1e-05,1.71785]
[1776493095698,57.44,77189.14,0.2,0.98874,1e-05,1.71855]
[1776493097263,57.44,77189.14,0.2,0.98874,1e-05,1.71855]
[1776493097448,57.44,77189.14,0.2,0.98874,1e-05,1.71855]
[1776493102747,57.44,77188.82,0.2,0.98873,1e-05,1.7197]
[1776493103965,57.44,77188.82,0.2,0.98873,1e-05,1.7197]
[1776493104191,57.44,77187.43,0.2,0.98872,1e-05,1.72152]
[1776493104488,57.44,77187.43,0.2,0.98872,1e-05,1.72152]
[1776493104700,57.44,77187.43,0.2,0.98872,1e-05,1.72152]
[1776493104761,57.44,77187.0,0.2,0.98871,1e-05,1.72201]
[1776493110804,57.45,77186.42,0.2,0.9887,1e-05,1.7233]
[1776493116846,57.45,77184.78,0.2,0.98869,1e-05,1.72406]
[1776493117416,57.45,77184.78,0.2,0.98869,1e-05,1.72406]
[1776493117438,57.45,77184.78,0.2,0.98869,1e-05,1.72406]
[1776493127923,57.46,77185.03,0.2,0.98869,1e-05,1.72498]
[1776493130092,57.46,77185.03,0.2,0.98869,1e-05,1.72498]
[1776493130189,57.46,77185.03,0.2,0.98869,1e-05,1.72518]
[1776493130958,57.46,77185.03,0.2,0.98869,1e-05,1.72518]
[1776493131048,57.46,77184.88,0.2,0.98868,1e-05,1.72545]
[1776493131197,57.46,77184.88,0.2,0.98868,1e-05,1.72545]
[1776493136987,57.46,77185.03,0.2,0.98868,1e-05,1.72587]
[1776493143038,57.47,77184.59,0.2,0.98867,1e-05,1.72697]
[1776493150087,57.47,77184.77,0.2,0.98867,1e-05,1.72744]
[1776493156129,57.48,77184.56,0.2,0.98866,1e-05,1.72826]
[1776493163185,57.48,77184.13,0.2,0.98866,1e-05,1.72914]
[1776493163448,57.48,77184.13,0.2,0.98866,1e-05,1.72914]
[1776493174254,57.49,77183.88,0.2,0.98865,1e-05,1.72896]
[1776493178921,57.49,77183.88,0.2,0.98865,1e-05,1.72896]
[1776493178936,57.49,77183.88,0.2,0.98865,1e-05,1.72896]
[1776493180314,57.49,77182.78,0.2,0.98864,1e-05,1.7307]
[1776493180446,57.49,77182.78,0.2,0.98864,1e-05,1.7307]
[1776493180546,57.49,77182.78,0.2,0.98864,1e-05,1.7308]
[1776493190367,57.5,77183.32,0.2,0.98864,1e-05,1.73111]
[1776493199431,57.5,77183.35,0.2,0.98863,1e-05,1.73191]
[1776493204949,57.5,77182.85,0.2,0.98862,1e-05,1.73286]
[1776493205193,57.5,77182.85,0.2,0.98862,1e-05,1.73286]
[1776493209501,57.51,77174.85,0.2,0.98855,1e-05,1.74269]
[1776493211202,57.51,77174.85,0.2,0.98855,1e-05,1.74269]
[1776493210962,57.51,77170.31,0.2,0.98851,1e-05,1.74806]
[1776493211442,57.51,77170.31,0.2,0.98851,1e-05,1.74806]
[1776493211515,57.51,77168.26,0.2,0.98849,1e-05,1.75052]
[1776493216550,57.51,77167.65,0.2,0.98848,1e-05,1.75154]
[1776493223901,57.51,77167.61,0.2,0.98848,1e-05,1.75177]
[1776493225612,57.51,77164.29,0.2,0.98845,1e-05,1.75603]
[1776493226455,57.51,77164.29,0.2,0.98845,1e-05,1.75603]
[1776493229139,57.52,77163.83,0.2,0.98844,1e-05,1.75668]
[1776493229199,57.52,77163.83,0.2,0.98844,1e-05,1.75668]
[1776493229240,57.52,77163.58,0.2,0.98844,1e-05,1.75709]
[1776493232662,57.52,77159.58,0.2,0.98841,1e-05,1.76017]
[1776493236114,57.52,77157.45,0.2,0.98839,1e-05,1.76277]
[1776493236212,57.52,77157.45,0.2,0.98839,1e-05,1.76277]
[1776493241724,57.52,77159.45,0.2,0.98841,1e-05,1.76081]
[1776493243361,57.52,77160.83,0.2,0.98842,1e-05,1.75925]
[1776493243444,57.52,77160.83,0.2,0.98842,1e-05,1.75925]
[1776493244146,57.52,77160.83,0.2,0.98842,1e-05,1.75925]
[1776493244189,57.52,77160.83,0.2,0.98842,1e-05,1.75925]
[1776493244205,57.52,77160.72,0.2,0.98842,1e-05,1.7595]
[1776493250119,57.52,77159.95,0.2,0.98841,1e-05,1.76065]
[1776493250192,57.52,77159.95,0.2,0.98841,1e-05,1.76065]
[1776493250161,57.52,77159.63,0.2,0.9884,1e-05,1.76115]
[1776493250773,57.52,77159.63,0.2,0.9884,1e-05,1.76115]
[1776493250944,57.52,77159.63,0.2,0.9884,1e-05,1.76115]
[1776493257837,57.53,77159.16,0.2,0.9884,1e-05,1.76212]
[1776493262872,57.53,77159.39,0.2,0.9884,1e-05,1.76215]
[1776493271529,57.53,77159.39,0.2,0.9884,1e-05,1.76215]
[1776493271693,57.53,77159.39,0.2,0.9884,1e-05,1.76215]
[1776493271972,57.53,77159.39,0.2,0.9884,1e-05,1.76215]
[1776493272200,57.53,77159.39,0.2,0.9884,1e-05,1.76215]
[1776493272032,57.53,77159.39,0.2,0.98839,1e-05,1.76275]
[1776493286033,57.54,77159.39,0.2,0.98839,1e-05,1.7636]
[1776493296103,57.54,77159.39,0.2,0.98839,1e-05,1.76241]
[1776493300132,57.54,77166.18,0.2,0.98845,1e-05,1.75471]
[1776493300746,57.54,77166.18,0.2,0.98845,1e-05,1.75471]
[1776493300939,57.54,77166.18,0.2,0.98845,1e-05,1.75471]
[1776493301195,57.54,77166.18,0.2,0.98845,1e-05,1.75471]
[1776493301222,57.54,77168.25,0.2,0.98847,1e-05,1.75236]
[1776493301438,57.54,77168.25,0.2,0.98847,1e-05,1.75236]
[1776493307180,57.54,77168.51,0.2,0.98848,1e-05,1.75094]
[1776493310416,57.54,77166.71,0.2,0.98846,1e-05,1.75321]
[1776493310442,57.54,77166.71,0.2,0.98846,1e-05,1.75321]
[1776493310517,57.54,77166.71,0.2,0.98846,1e-05,1.75328]
[1776493311462,57.54,77166.71,0.2,0.98846,1e-05,1.75328]
[1776493311697,57.54,77166.71,0.2,0.98846,1e-05,1.75328]
[1776493318258,57.54,77167.38,0.2,0.98846,1e-05,1.7531]
[1776493323294,57.54,77167.17,0.2,0.98846,1e-05,1.75372]
[1776493329093,57.54,77167.17,0.2,0.98846,1e-05,1.75372]
[1776493329194,57.54,77167.17,0.2,0.98846,1e-05,1.75372]
[1776493329316,57.54,77167.17,0.2,0.98846,1e-05,1.75372]
[1776493329270,57.55,77167.17,0.2,0.98846,1e-05,1.75416]
[1776493329445,57.55,77167.17,0.2,0.98846,1e-05,1.75416]
[1776493336384,57.55,77167.54,0.2,0.98846,1e-05,1.75422]
[1776493342882,57.55,77167.54,0.2,0.98846,1e-05,1.75422]
[1776493342941,57.55,77167.54,0.2,0.98846,1e-05,1.75422]
[1776493342978,57.55,77166.43,0.2,0.98844,1e-05,1.75594]
[1776493343373,57.55,77166.43,0.2,0.98844,1e-05,1.75594]
[1776493343444,57.55,77166.43,0.2,0.98844,1e-05,1.75594]
[1776493349475,57.56,77165.97,0.2,0.98844,1e-05,1.75694]
[1776493359019,57.56,77165.97,0.2,0.98845,1e-05,1.75535]
[1776493372260,57.56,77165.97,0.2,0.98844,1e-05,1.75601]
[1776493372289,57.57,77165.28,0.2,0.98843,1e-05,1.75747]
[1776493372441,57.57,77165.28,0.2,0.98843,1e-05,1.75747]
[1776493372793,57.57,77165.28,0.2,0.98843,1e-05,1.75747]
[1776493372947,57.57,77165.28,0.2,0.98843,1e-05,1.75747]
[1776493379688,57.57,77164.04,0.2,0.98841,1e-05,1.75935]
[1776493384723,57.57,77163.36,0.2,0.98841,1e-05,1.76045]
[1776493389758,57.57,77162.54,0.2,0.9884,1e-05,1.7617]
[1776493390765,57.57,77155.63,0.2,0.98833,1e-05,1.76988]
[1776493391771,57.57,77149.71,0.2,0.98828,1e-05,1.77691]
[1776493392552,57.57,77149.71,0.2,0.98828,1e-05,1.77691]
[1776493392688,57.57,77149.71,0.2,0.98828,1e-05,1.77691]
[1776493392779,57.57,77145.92,0.2,0.98824,1e-05,1.78142]
[1776493394389,57.57,77145.92,0.2,0.98824,1e-05,1.78142]
[1776493393786,57.57,77141.63,0.2,0.9882,1e-05,1.78653]
[1776493394445,57.57,77141.63,0.2,0.9882,1e-05,1.78653]
[1776493399828,57.57,77140.6,0.2,0.98819,1e-05,1.78782]
[1776493401221,57.57,77140.6,0.2,0.98819,1e-05,1.78782]
[1776493401322,57.57,77140.54,0.2,0.98819,1e-05,1.78792]
[1776493401443,57.57,77140.54,0.2,0.98819,1e-05,1.78792]
[1776493401483,57.57,77140.54,0.2,0.98819,1e-05,1.78792]
[1776493401694,57.57,77140.54,0.2,0.98819,1e-05,1.78792]
[1776493408892,57.56,77139.19,0.2,0.9882,1e-05,1.78742]
[1776493409930,57.56,77139.19,0.2,0.9882,1e-05,1.78742]
[1776493409944,57.56,77139.19,0.2,0.9882,1e-05,1.78742]
[1776493410146,57.56,77139.19,0.2,0.9882,1e-05,1.78742]
[1776493410197,57.56,77139.19,0.2,0.9882,1e-05,1.78742]
[1776493410285,57.55,77139.03,0.2,0.9882,1e-05,1.78654]
[1776493415941,57.55,77138.67,0.2,0.98822,1e-05,1.78466]
[1776493420975,57.55,77139.03,0.2,0.98822,1e-05,1.78427]
[1776493423997,57.55,77138.96,0.2,0.98822,1e-05,1.78437]
[1776493427018,57.55,77138.99,0.2,0.98822,1e-05,1.78436]
[1776493427712,57.55,77138.99,0.2,0.98822,1e-05,1.78436]
[1776493427942,57.55,77138.99,0.2,0.98822,1e-05,1.78436]
[1776493428041,57.55,77138.99,0.2,0.98822,1e-05,1.78436]
[1776493428194,57.55,77138.99,0.2,0.98822,1e-05,1.78436]
[1776493428293,57.55,77138.99,0.2,0.98822,1e-05,1.78437]
[1776493431046,57.55,77141.94,0.2,0.98824,1e-05,1.78088]
[1776493436081,57.55,77143.33,0.2,0.98826,1e-05,1.77928]
[1776493437288,57.55,77143.33,0.2,0.98826,1e-05,1.77928]
[1776493437442,57.55,77143.33,0.2,0.98826,1e-05,1.77928]
[1776493437389,57.55,77143.33,0.2,0.98826,1e-05,1.7793]
[1776493437679,57.55,77143.33,0.2,0.98826,1e-05,1.7793]
[1776493437692,57.55,77143.33,0.2,0.98826,1e-05,1.7793]
[1776493438095,57.55,77143.4,0.2,0.98826,1e-05,1.77922]
[1776493444137,57.55,77143.45,0.2,0.98826,1e-05,1.77921]
[1776493447984,57.55,77143.4,0.2,0.98826,1e-05,1.77929]
[1776493448193,57.55,77143.4,0.2,0.98826,1e-05,1.77929]
[1776493448315,57.55,77143.4,0.2,0.98826,1e-05,1.77929]
[1776493448445,57.55,77143.4,0.2,0.98826,1e-05,1.77929]
[1776493448411,57.55,77143.4,0.2,0.98827,1e-05,1.77823]
[1776493453201,57.54,77139.68,0.2,0.98823,1e-05,1.78213]
[1776493453733,57.54,77139.68,0.2,0.98823,1e-05,1.78213]
[1776493453946,57.54,77139.68,0.2,0.98823,1e-05,1.78213]
[1776493459243,57.54,77140.27,0.2,0.98824,1e-05,1.78144]
[1776493464153,57.54,77140.34,0.2,0.98824,1e-05,1.78136]
[1776493464197,57.54,77140.34,0.2,0.98824,1e-05,1.78136]
[1776493464277,57.54,77140.31,0.2,0.98824,1e-05,1.7814]
[1776493464698,57.54,77140.31,0.2,0.98824,1e-05,1.7814]
[1776493470321,57.54,77140.07,0.2,0.98824,1e-05,1.78168]
[1776493475355,57.54,77137.39,0.2,0.98823,1e-05,1.78307]
[1776493476182,57.54,77137.39,0.2,0.98823,1e-05,1.78307]
[1776493476443,57.54,77137.39,0.2,0.98823,1e-05,1.78307]
[1776493476489,57.54,77134.86,0.2,0.9882,1e-05,1.78607]
[1776493476652,57.54,77134.86,0.2,0.9882,1e-05,1.78607]
[1776493476696,57.54,77134.86,0.2,0.9882,1e-05,1.78607]
[1776493482405,57.54,77134.35,0.2,0.9882,1e-05,1.7861]
[1776493484593,57.54,77131.65,0.2,0.98818,1e-05,1.7893]
[1776493484695,57.54,77131.65,0.2,0.98818,1e-05,1.7893]
[1776493484917,57.54,77131.65,0.2,0.98818,1e-05,1.7893]
[1776493484945,57.54,77131.65,0.2,0.98818,1e-05,1.7893]
[1776493485426,57.54,77131.33,0.2,0.98817,1e-05,1.78967]
[1776493499529,57.54,77131.12,0.2,0.98817,1e-05,1.78978]
[1776493501164,57.54,77131.12,0.2,0.98817,1e-05,1.78978]
[1776493501196,57.54,77131.12,0.2,0.98817,1e-05,1.78978]
[1776493501294,57.54,77131.12,0.2,0.98817,1e-05,1.78977]
[1776493501783,57.54,77131.12,0.2,0.98817,1e-05,1.78977]
[1776493501944,57.54,77131.12,0.2,0.98817,1e-05,1.78977]
[1776493512620,57.54,77131.07,0.2,0.98817,1e-05,1.78977]
[1776493516118,57.54,77130.6,0.2,0.98817,1e-05,1.79032]
[1776493516202,57.54,77130.6,0.2,0.98817,1e-05,1.79032]
[1776493516471,57.54,77130.6,0.2,0.98817,1e-05,1.79032]
[1776493516300,57.54,77128.49,0.2,0.98815,1e-05,1.79283]
[1776493516696,57.54,77128.49,0.2,0.98815,1e-05,1.79283]
[1776493517655,57.54,77125.32,0.2,0.98812,1e-05,1.79659]
[1776493522689,57.54,77125.46,0.2,0.98812,1e-05,1.79636]
[1776493527725,57.54,77127.01,0.2,0.98814,1e-05,1.79447]
[1776493532019,57.54,77126.58,0.2,0.98813,1e-05,1.79495]
[1776493532190,57.54,77126.58,0.2,0.98813,1e-05,1.79495]
[1776493532286,57.54,77126.58,0.2,0.98814,1e-05,1.79313]
[1776493537795,57.54,77109.29,0.2,0.98798,1e-05,1.81379]
[1776493538802,57.54,77104.37,0.2,0.98794,1e-05,1.81968]
[1776493540888,57.54,77104.66,0.2,0.98794,1e-05,1.81928]
[1776493540955,57.54,77104.66,0.2,0.98794,1e-05,1.81928]
[1776493541469,57.54,77104.66,0.2,0.98794,1e-05,1.81928]
[1776493540985,57.54,77104.77,0.2,0.98794,1e-05,1.81909]
[1776493541696,57.54,77104.77,0.2,0.98794,1e-05,1.81909]
[1776493543838,57.53,77094.29,0.2,0.98784,1e-05,1.83161]
[1776493544845,57.53,77093.72,0.2,0.98784,1e-05,1.83223]
[1776493546109,57.53,77093.72,0.2,0.98784,1e-05,1.83223]
[1776493546194,57.53,77093.72,0.2,0.98784,1e-05,1.83223]
[1776493546430,57.53,77093.72,0.2,0.98784,1e-05,1.83223]
[1776493546442,57.53,77093.72,0.2,0.98784,1e-05,1.83223]
[1776493546529,57.53,77093.28,0.2,0.98784,1e-05,1.83261]
[1776493548873,57.53,77089.38,0.2,0.9878,1e-05,1.8372]
[1776493553665,57.53,77088.29,0.2,0.98779,1e-05,1.83819]
[1776493553692,57.53,77088.29,0.2,0.98779,1e-05,1.83819]
[1776493554150,57.53,77088.29,0.2,0.98779,1e-05,1.83819]
[1776493554192,57.53,77088.29,0.2,0.98779,1e-05,1.83819]
[1776493554290,57.53,77088.29,0.2,0.98779,1e-05,1.83811]
[1776493559829,57.53,77087.9,0.2,0.98779,1e-05,1.83817]
[1776493559948,57.53,77087.9,0.2,0.98779,1e-05,1.83817]
[1776493565992,57.52,77089.35,0.2,0.98781,1e-05,1.83586]
[1776493570504,57.52,77089.21,0.2,0.98781,1e-05,1.83581]
[1776493570564,57.52,77089.21,0.2,0.98781,1e-05,1.83567]
[1776493570694,57.52,77089.21,0.2,0.98781,1e-05,1.83567]
[1776493571029,57.52,77090.0,0.2,0.98782,1e-05,1.83471]
[1776493572432,57.52,77090.0,0.2,0.98782,1e-05,1.83471]
[1776493572695,57.52,77089.97,0.2,0.98782,1e-05,1.8346]
[1776493575019,57.52,77092.24,0.2,0.98784,1e-05,1.83178]
[1776493575199,57.52,77092.24,0.2,0.98784,1e-05,1.83178]
[1776493575220,57.52,77096.53,0.2,0.98788,1e-05,1.82652]
[1776493575664,57.52,77096.53,0.2,0.98788,1e-05,1.82652]
[1776493575692,57.52,77096.53,0.2,0.98788,1e-05,1.82652]
[1776493576064,57.52,77098.43,0.2,0.9879,1e-05,1.82417]
[1776493581099,57.5,77098.5,0.2,0.98793,1e-05,1.82112]
[1776493586136,57.48,77099.12,0.2,0.98795,1e-05,1.81743]
[1776493586914,57.48,77099.12,0.2,0.98795,1e-05,1.81743]
[1776493586941,57.48,77099.12,0.2,0.98795,1e-05,1.81743]
[1776493587555,57.48,77099.12,0.2,0.98795,1e-05,1.81743]
[1776493587570,57.47,77103.27,0.2,0.988,1e-05,1.81128]
[1776493587698,57.47,77103.27,0.2,0.988,1e-05,1.81128]
[1776493593185,57.46,77104.32,0.2,0.98804,1e-05,1.80536]
[1776493593894,57.46,77104.32,0.2,0.98804,1e-05,1.80536]
[1776493593937,57.46,77104.32,0.2,0.98804,1e-05,1.80536]
[1776493594382,57.46,77104.32,0.2,0.98804,1e-05,1.80536]
[1776493594444,57.46,77104.32,0.2,0.98804,1e-05,1.80536]
[1776493594538,57.45,77105.88,0.2,0.98807,1e-05,1.80237]
[1776493603256,57.42,77110.54,0.2,0.98814,1e-05,1.7924]
[1776493604106,57.42,77110.54,0.2,0.98814,1e-05,1.7924]
[1776493604196,57.42,77110.54,0.2,0.98814,1e-05,1.7924]
[1776493604297,57.42,77110.54,0.2,0.98815,1e-05,1.79186]
[1776493604683,57.42,77110.54,0.2,0.98815,1e-05,1.79186]
[1776493604942,57.42,77110.54,0.2,0.98815,1e-05,1.79186]
[1776493610309,57.4,77110.68,0.2,0.98817,1e-05,1.78849]
[1776493614499,57.39,77110.72,0.2,0.98819,1e-05,1.78685]
[1776493614600,57.38,77113.23,0.2,0.98822,1e-05,1.7828]
[1776493614694,57.38,77113.23,0.2,0.98822,1e-05,1.7828]
[1776493615040,57.38,77113.23,0.2,0.98822,1e-05,1.7828]
[1776493615190,57.38,77113.23,0.2,0.98822,1e-05,1.7828]
[1776493615343,57.38,77114.08,0.2,0.98823,1e-05,1.78179]
[1776493619599,57.37,77115.04,0.2,0.98825,1e-05,1.77909]
[1776493620935,57.36,77116.16,0.2,0.98827,1e-05,1.77673]
[1776493621011,57.36,77116.16,0.2,0.98827,1e-05,1.77622]
[1776493623109,57.36,77116.09,0.2,0.98827,1e-05,1.77579]
[1776493623194,57.36,77116.09,0.2,0.98827,1e-05,1.77579]
[1776493628434,57.34,77116.73,0.2,0.9883,1e-05,1.77198]
[1776493631415,57.33,77116.81,0.2,0.98831,1e-05,1.77087]
[1776493631442,57.33,77116.81,0.2,0.98831,1e-05,1.77087]
[1776493636490,57.31,77118.04,0.2,0.98835,1e-05,1.7659]
[1776493638935,57.3,77118.04,0.2,0.98836,1e-05,1.7649]
[1776493639511,57.3,77118.0,0.2,0.98835,1e-05,1.76499]
[1776493644545,57.29,77118.7,0.2,0.98837,1e-05,1.76276]
[1776493645060,57.29,77118.7,0.2,0.98837,1e-05,1.76276]
[1776493645193,57.29,77118.7,0.2,0.98837,1e-05,1.76276]
[1776493651595,57.3,77118.45,0.2,0.98838,1e-05,1.76157]
[1776493658010,57.3,77118.45,0.2,0.98838,1e-05,1.76161]
[1776493658202,57.3,77118.45,0.2,0.98838,1e-05,1.76161]
[1776493659190,57.3,77118.45,0.2,0.98838,1e-05,1.76183]
[1776493659439,57.3,77118.45,0.2,0.98838,1e-05,1.76183]
[1776493659540,57.3,77118.45,0.2,0.98838,1e-05,1.76192]
[1776493664689,57.3,77118.77,0.2,0.98838,1e-05,1.76175]
[1776493670731,57.3,77118.69,0.2,0.98837,1e-05,1.76209]
[1776493675766,57.3,77118.37,0.2,0.98837,1e-05,1.76266]
[1776493680801,57.3,77118.87,0.2,0.98837,1e-05,1.76225]
[1776493684719,57.3,77119.01,0.2,0.98837,1e-05,1.76213]
[1776493684937,57.3,77119.01,0.2,0.98837,1e-05,1.76213]
[1776493690871,57.31,77118.51,0.2,0.98837,1e-05,1.76304]
[1776493695381,57.3,77118.66,0.2,0.98837,1e-05,1.76243]
[1776493695439,57.3,77118.66,0.2,0.98837,1e-05,1.76243]
[1776493696094,57.3,77118.62,0.2,0.98838,1e-05,1.76147]
[1776493696200,57.3,77118.62,0.2,0.98838,1e-05,1.76147]
[1776493696914,57.3,77118.59,0.2,0.98838,1e-05,1.76154]
[1776493701343,57.29,77118.59,0.2,0.98839,1e-05,1.76004]
[1776493701440,57.29,77118.59,0.2,0.98839,1e-05,1.76004]
[1776493706988,57.27,77121.56,0.2,0.98844,1e-05,1.75365]
[1776493712028,57.27,77124.06,0.2,0.98848,1e-05,1.74861]
[1776493712197,57.27,77124.06,0.2,0.98848,1e-05,1.74861]
[1776493713305,57.27,77126.17,0.2,0.98849,1e-05,1.74619]
[1776493713443,57.27,77126.17,0.2,0.98849,1e-05,1.74619]
[1776493713543,57.27,77126.53,0.2,0.9885,1e-05,1.7459]
[1776493720078,57.27,77126.21,0.2,0.98849,1e-05,1.74667]
[1776493722570,57.27,77126.35,0.2,0.98849,1e-05,1.74657]
[1776493722688,57.27,77126.35,0.2,0.98849,1e-05,1.74657]
[1776493730148,57.27,77126.76,0.2,0.98849,1e-05,1.74666]
[1776493736191,57.28,77126.51,0.2,0.98849,1e-05,1.74733]
[1776493739236,57.28,77126.47,0.2,0.98848,1e-05,1.7475]
[1776493739437,57.28,77126.47,0.2,0.98848,1e-05,1.7475]
[1776493739713,57.28,77126.47,0.2,0.98848,1e-05,1.7475]
[1776493739936,57.28,77126.84,0.2,0.98849,1e-05,1.74713]
[1776493740219,57.28,77126.81,0.2,0.98849,1e-05,1.74723]
[1776493752303,57.28,77126.77,0.2,0.98848,1e-05,1.748]
[1776493758345,57.28,77126.92,0.2,0.98848,1e-05,1.74819]
[1776493763381,57.29,77127.33,0.2,0.98848,1e-05,1.748]
[1776493763984,57.29,77127.33,0.2,0.98848,1e-05,1.748]
[1776493764200,57.29,77127.33,0.2,0.98848,1e-05,1.748]
[1776493770430,57.29,77132.32,0.2,0.98852,1e-05,1.74258]
[1776493771088,57.29,77132.32,0.2,0.98852,1e-05,1.74258]
[1776493771195,57.29,77132.32,0.2,0.98852,1e-05,1.74258]
[1776493772489,57.29,77135.32,0.2,0.98856,1e-05,1.73736]
[1776493772699,57.29,77135.32,0.2,0.98856,1e-05,1.73736]
[1776493772541,57.29,77136.18,0.2,0.98857,1e-05,1.73643]
[1776493779493,57.29,77135.93,0.2,0.98856,1e-05,1.73729]
[1776493784528,57.3,77135.89,0.2,0.98856,1e-05,1.73775]
[1776493785824,57.3,77135.32,0.2,0.98855,1e-05,1.73849]
[1776493785940,57.3,77135.32,0.2,0.98855,1e-05,1.73849]
[1776493791577,57.3,77130.59,0.2,0.98851,1e-05,1.74447]
[1776493797618,57.3,77130.01,0.2,0.9885,1e-05,1.74565]
[1776493798596,57.3,77130.01,0.2,0.9885,1e-05,1.74565]
[1776493798692,57.3,77130.01,0.2,0.9885,1e-05,1.74565]
[1776493798707,57.3,77124.33,0.2,0.98844,1e-05,1.75239]
[1776493799633,57.3,77120.8,0.2,0.98841,1e-05,1.7566]
[1776493800531,57.3,77120.8,0.2,0.98841,1e-05,1.7566]
[1776493800695,57.3,77120.8,0.2,0.98841,1e-05,1.7566]
[1776493800733,57.3,77119.97,0.2,0.9884,1e-05,1.75764]
[1776493804083,57.31,77119.46,0.2,0.9884,1e-05,1.75839]
[1776493804195,57.31,77119.46,0.2,0.9884,1e-05,1.75839]
[1776493809705,57.31,77118.25,0.2,0.98838,1e-05,1.76013]
[1776493810545,57.31,77118.25,0.2,0.98838,1e-05,1.76013]
[1776493810697,57.31,77118.25,0.2,0.98838,1e-05,1.76013]
[1776493811613,57.31,77118.57,0.2,0.98839,1e-05,1.7598]
[1776493811698,57.31,77118.57,0.2,0.98839,1e-05,1.7598]
[1776493811718,57.31,77118.5,0.2,0.98839,1e-05,1.75994]
[1776493816754,57.31,77118.08,0.2,0.98838,1e-05,1.76069]
[1776493821789,57.31,77118.74,0.2,0.98838,1e-05,1.76017]
[1776493826824,57.31,77120.35,0.2,0.9884,1e-05,1.75854]
[1776493832195,57.31,77120.35,0.2,0.9884,1e-05,1.75877]
[1776493832941,57.32,77120.27,0.2,0.98841,1e-05,1.75718]
[1776493834084,57.32,77120.2,0.2,0.9884,1e-05,1.75726]
[1776493834202,57.32,77120.2,0.2,0.9884,1e-05,1.75726]
[1776493834303,57.32,77120.38,0.2,0.98841,1e-05,1.75711]
[1776493840922,57.32,77119.35,0.2,0.98839,1e-05,1.75873]
[1776493845970,57.32,77121.64,0.2,0.98841,1e-05,1.75625]
[1776493846195,57.32,77121.64,0.2,0.98841,1e-05,1.75625]
[1776493847971,57.32,77127.73,0.2,0.98847,1e-05,1.74929]
[1776493850195,57.32,77128.08,0.2,0.98847,1e-05,1.74895]
[1776493850442,57.32,77128.08,0.2,0.98847,1e-05,1.74895]
[1776493850538,57.32,77130.3,0.2,0.98849,1e-05,1.74642]
[1776493851075,57.32,77130.3,0.2,0.98849,1e-05,1.74642]
[1776493851194,57.32,77130.3,0.2,0.98849,1e-05,1.74642]
[1776493854013,57.32,77135.89,0.2,0.98854,1e-05,1.7402]
[1776493859049,57.33,77133.59,0.2,0.98851,1e-05,1.74332]
[1776493861801,57.33,77132.03,0.2,0.9885,1e-05,1.74523]
[1776493861942,57.33,77129.64,0.2,0.98848,1e-05,1.7481]
[1776493862721,57.33,77129.64,0.2,0.98848,1e-05,1.7481]
[1776493862740,57.33,77125.43,0.2,0.98844,1e-05,1.75318]
[1776493862940,57.33,77125.43,0.2,0.98844,1e-05,1.75318]
[1776493869119,57.33,77126.02,0.2,0.98844,1e-05,1.75286]
[1776493874154,57.33,77126.31,0.2,0.98844,1e-05,1.75285]
[1776493879188,57.34,77126.04,0.2,0.98843,1e-05,1.75349]
[1776493880613,57.34,77126.04,0.2,0.98843,1e-05,1.75349]
[1776493880689,57.34,77126.04,0.2,0.98843,1e-05,1.75349]
[1776493880712,57.34,77125.93,0.2,0.98843,1e-05,1.75369]
[1776493882383,57.34,77125.93,0.2,0.98843,1e-05,1.75369]
[1776493882441,57.34,77125.93,0.2,0.98843,1e-05,1.75369]
[1776493891274,57.34,77125.77,0.2,0.98844,1e-05,1.75281]
[1776493899393,57.34,77125.77,0.2,0.98844,1e-05,1.75281]
[1776493899444,57.34,77125.77,0.2,0.98844,1e-05,1.75281]
[1776493899604,57.34,77125.77,0.2,0.98844,1e-05,1.75281]
[1776493899697,57.34,77125.77,0.2,0.98844,1e-05,1.75281]
[1776493899699,57.34,77125.34,0.2,0.98843,1e-05,1.75386]
[1776493905371,57.35,77125.37,0.2,0.98843,1e-05,1.75423]
[1776493910405,57.35,77125.55,0.2,0.98843,1e-05,1.75435]
[1776493915123,57.35,77125.48,0.2,0.98842,1e-05,1.7545]
[1776493915200,57.35,77125.48,0.2,0.98842,1e-05,1.7545]
[1776493915263,57.35,77125.48,0.2,0.98842,1e-05,1.7545]
[1776493915442,57.35,77125.48,0.2,0.98842,1e-05,1.7545]
[1776493915544,57.35,77125.37,0.2,0.98842,1e-05,1.7549]
[1776493923497,57.35,77125.09,0.2,0.98841,1e-05,1.75577]
[1776493930735,57.36,77125.12,0.2,0.98841,1e-05,1.756]
[1776493930946,57.36,77125.12,0.2,0.98841,1e-05,1.756]
[1776493930805,57.36,77125.12,0.2,0.98841,1e-05,1.75627]
[1776493931008,57.36,77125.12,0.2,0.98841,1e-05,1.75627]
[1776493931195,57.36,77125.12,0.2,0.98841,1e-05,1.75627]
[1776493936587,57.36,77125.21,0.2,0.98841,1e-05,1.75649]
[1776493941623,57.36,77125.07,0.2,0.98841,1e-05,1.75698]
[1776493945447,57.36,77125.61,0.2,0.98841,1e-05,1.75648]
[1776493945626,57.36,77125.61,0.2,0.98841,1e-05,1.75648]
[1776493945691,57.36,77125.61,0.2,0.98841,1e-05,1.75648]
[1776493945769,57.36,77125.61,0.2,0.98841,1e-05,1.75667]
[1776493951693,57.37,77125.88,0.2,0.98842,1e-05,1.75489]
[1776493959173,57.37,77125.85,0.2,0.98842,1e-05,1.75506]
[1776493959201,57.37,77125.85,0.2,0.98842,1e-05,1.75506]
[1776493959414,57.37,77125.85,0.2,0.98842,1e-05,1.75506]
[1776493959438,57.37,77125.85,0.2,0.98842,1e-05,1.75506]
[1776493959515,57.37,77125.85,0.2,0.98841,1e-05,1.75547]
[1776493972841,57.38,77125.85,0.2,0.98841,1e-05,1.7564]
[1776493978968,57.38,77125.81,0.2,0.98841,1e-05,1.75652]
[1776493979191,57.38,77125.85,0.2,0.9884,1e-05,1.75679]
[1776493981521,57.38,77125.85,0.2,0.9884,1e-05,1.75679]
[1776493981689,57.38,77125.85,0.2,0.9884,1e-05,1.75679]
[1776493981790,57.38,77125.85,0.2,0.9884,1e-05,1.75692]
[1776493982911,57.38,77131.78,0.2,0.98846,1e-05,1.75008]
[1776493983918,57.38,77136.64,0.2,0.9885,1e-05,1.74447]
[1776493984181,57.38,77136.64,0.2,0.9885,1e-05,1.74447]
[1776493984439,57.38,77136.64,0.2,0.9885,1e-05,1.74447]
[1776493994995,57.39,77139.81,0.2,0.98852,1e-05,1.74172]
[1776493996327,57.39,77139.81,0.2,0.98852,1e-05,1.74172]
[1776493996446,57.39,77139.81,0.2,0.98852,1e-05,1.74172]
[1776493996523,57.39,77139.81,0.2,0.98852,1e-05,1.74172]
[1776493996690,57.39,77139.81,0.2,0.98852,1e-05,1.74172]
[1776493997009,57.39,77139.85,0.2,0.98852,1e-05,1.74184]
[1776494004058,57.39,77140.37,0.2,0.98852,1e-05,1.74182]
[1776494014128,57.4,77140.51,0.2,0.98853,1e-05,1.74067]
[1776494016394,57.4,77140.4,0.2,0.98853,1e-05,1.74088]
[1776494016439,57.4,77140.4,0.2,0.98853,1e-05,1.74088]
[1776494016613,57.4,77140.4,0.2,0.98853,1e-05,1.74088]
[1776494016702,57.4,77140.4,0.2,0.98853,1e-05,1.74088]
[1776494016801,57.4,77140.4,0.2,0.98853,1e-05,1.74096]
[1776494023190,57.4,77138.42,0.2,0.9885,1e-05,1.7438]
[1776494028291,57.4,77138.03,0.2,0.9885,1e-05,1.74448]
[1776494028441,57.4,77138.03,0.2,0.9885,1e-05,1.74448]
[1776494028693,57.4,77138.03,0.2,0.9885,1e-05,1.74448]
[1776494028941,57.4,77138.03,0.2,0.9885,1e-05,1.74448]
[1776494029013,57.4,77138.03,0.2,0.9885,1e-05,1.74469]
[1776494035275,57.41,77137.96,0.2,0.98849,1e-05,1.7452]
[1776494043331,57.41,77137.82,0.2,0.98849,1e-05,1.74592]
[1776494047370,57.41,77137.82,0.2,0.98849,1e-05,1.74592]
[1776494047442,57.41,77137.82,0.2,0.98849,1e-05,1.74592]
[1776494047598,57.41,77137.82,0.2,0.98849,1e-05,1.74592]
[1776494047696,57.41,77137.82,0.2,0.98849,1e-05,1.74592]
[1776494047794,57.41,77137.82,0.2,0.98849,1e-05,1.74619]
[1776494056422,57.42,77138.13,0.2,0.98848,1e-05,1.74643]
[1776494061849,57.42,77138.52,0.2,0.98849,1e-05,1.74617]
[1776494061942,57.42,77138.52,0.2,0.98849,1e-05,1.74617]
[1776494063964,57.42,77138.52,0.2,0.98848,1e-05,1.74637]
[1776494064019,57.42,77138.52,0.2,0.98848,1e-05,1.74651]
[1776494064189,57.42,77138.52,0.2,0.98848,1e-05,1.74651]
[1776494065485,57.42,77138.49,0.2,0.98848,1e-05,1.74661]
[1776494072534,57.42,77137.66,0.2,0.98848,1e-05,1.74624]
[1776494073858,57.42,77137.66,0.2,0.98848,1e-05,1.74624]
[1776494073938,57.42,77137.66,0.2,0.98848,1e-05,1.74624]
[1776494082603,57.43,77137.52,0.2,0.98848,1e-05,1.74705]
[1776494087639,57.43,77136.86,0.2,0.98847,1e-05,1.74814]
[1776494088425,57.43,77136.86,0.2,0.98847,1e-05,1.74814]
[1776494088437,57.43,77136.86,0.2,0.98847,1e-05,1.74814]
[1776494088679,57.43,77136.86,0.2,0.98847,1e-05,1.74814]
[1776494088690,57.43,77136.86,0.2,0.98847,1e-05,1.74814]
[1776494088776,57.43,77136.86,0.2,0.98847,1e-05,1.74821]
[1776494097709,57.43,77137.77,0.2,0.98847,1e-05,1.74769]
[1776494098460,57.43,77137.77,0.2,0.98847,1e-05,1.74769]
[1776494098692,57.43,77137.77,0.2,0.98847,1e-05,1.74769]
[1776494098915,57.43,77137.77,0.2,0.98847,1e-05,1.74769]
[1776494098944,57.43,77137.77,0.2,0.98847,1e-05,1.74769]
[1776494099014,57.43,77137.59,0.2,0.98847,1e-05,1.74803]
[1776494101737,57.43,77148.09,0.2,0.98856,1e-05,1.73589]
[1776494102969,57.43,77148.09,0.2,0.98856,1e-05,1.73589]
[1776494103052,57.44,77152.42,0.2,0.9886,1e-05,1.73103]
[1776494103196,57.44,77152.42,0.2,0.9886,1e-05,1.73103]
[1776494104865,57.44,77152.45,0.2,0.9886,1e-05,1.731]
[1776494104941,57.44,77152.45,0.2,0.9886,1e-05,1.731]
[1776494104959,57.44,77154.23,0.2,0.98862,1e-05,1.72902]
[1776494107034,57.44,77155.56,0.2,0.98863,1e-05,1.72758]
[1776494107202,57.44,77156.29,0.2,0.98863,1e-05,1.72694]
[1776494112813,57.44,77159.23,0.2,0.98865,1e-05,1.72406]
[1776494121750,57.44,77159.23,0.2,0.98865,1e-05,1.72406]
[1776494121854,57.44,77159.23,0.2,0.98865,1e-05,1.72406]
[1776494121942,57.44,77159.23,0.2,0.98865,1e-05,1.72406]
[1776494121953,57.45,77159.37,0.2,0.98865,1e-05,1.72496]
[1776494125915,57.45,77162.75,0.2,0.98868,1e-05,1.72136]
[1776494129563,57.45,77162.79,0.2,0.98868,1e-05,1.72142]
[1776494129675,57.45,77162.79,0.2,0.98868,1e-05,1.72142]
[1776494129696,57.45,77162.79,0.2,0.98868,1e-05,1.72142]
[1776494129943,57.45,77162.83,0.2,0.98867,1e-05,1.72171]
[1776494135985,57.46,77163.22,0.2,0.98868,1e-05,1.72025]
[1776494142028,57.46,77165.01,0.2,0.98869,1e-05,1.71883]
[1776494143311,57.46,77165.06,0.2,0.98869,1e-05,1.71888]
[1776494143442,57.46,77165.06,0.2,0.98869,1e-05,1.71888]
[1776494143841,57.46,77165.06,0.2,0.98869,1e-05,1.71888]
[1776494143942,57.46,77165.06,0.2,0.98869,1e-05,1.71888]
[1776494144043,57.46,77165.35,0.2,0.98869,1e-05,1.71866]
[1776494150085,57.47,77165.31,0.2,0.98869,1e-05,1.71936]
[1776494155120,57.47,77165.2,0.2,0.98868,1e-05,1.72002]
[1776494160155,57.48,77167.67,0.2,0.9887,1e-05,1.71769]
[1776494161537,57.48,77167.67,0.2,0.9887,1e-05,1.71769]
[1776494161692,57.48,77167.67,0.2,0.9887,1e-05,1.71769]
[1776494162108,57.48,77167.67,0.2,0.9887,1e-05,1.71769]
[1776494162168,57.48,77167.6,0.2,0.9887,1e-05,1.71798]
[1776494167204,57.48,77167.09,0.2,0.98869,1e-05,1.71911]
[1776494168279,57.48,77167.09,0.2,0.98869,1e-05,1.71911]
[1776494168440,57.48,77167.09,0.2,0.98869,1e-05,1.71911]
[1776494168997,57.48,77167.09,0.2,0.98869,1e-05,1.71911]
[1776494169198,57.48,77167.09,0.2,0.98869,1e-05,1.71911]
[1776494169207,57.48,77167.93,0.2,0.9887,1e-05,1.71835]
[1776494175260,57.49,77168.02,0.2,0.98869,1e-05,1.71886]
[1776494179955,57.49,77167.68,0.2,0.98869,1e-05,1.71956]
[1776494180195,57.49,77167.68,0.2,0.98869,1e-05,1.71956]
[1776494180047,57.49,77167.43,0.2,0.98868,1e-05,1.72005]
[1776494180340,57.49,77167.43,0.2,0.98868,1e-05,1.72005]
[1776494180447,57.49,77167.43,0.2,0.98868,1e-05,1.72005]
[1776494180541,57.49,77167.53,0.2,0.98868,1e-05,1.71994]
[1776494193098,57.49,77167.5,0.2,0.98868,1e-05,1.72017]
[1776494193193,57.49,77167.5,0.2,0.98868,1e-05,1.72017]
[1776494193210,57.5,77167.5,0.2,0.98869,1e-05,1.71948]
[1776494193664,57.5,77167.5,0.2,0.98869,1e-05,1.71948]
[1776494193696,57.5,77167.5,0.2,0.98869,1e-05,1.71948]
[1776494204991,57.5,77167.71,0.2,0.98868,1e-05,1.72012]
[1776494205200,57.5,77167.71,0.2,0.98868,1e-05,1.72012]
[1776494205041,57.51,77162.96,0.2,0.98864,1e-05,1.72581]
[1776494205799,57.51,77162.96,0.2,0.98864,1e-05,1.72581]
[1776494205939,57.51,77162.96,0.2,0.98864,1e-05,1.72581]
[1776494206037,57.51,77160.84,0.2,0.98862,1e-05,1.72835]
[1776494211512,57.51,77158.05,0.2,0.98859,1e-05,1.73207]
[1776494212867,57.51,77158.05,0.2,0.98859,1e-05,1.73207]
[1776494212943,57.51,77158.05,0.2,0.98859,1e-05,1.73207]
[1776494213082,57.51,77157.7,0.2,0.98858,1e-05,1.73263]
[1776494213618,57.51,77157.7,0.2,0.98858,1e-05,1.73263]
[1776494213696,57.51,77157.7,0.2,0.98858,1e-05,1.73263]
[1776494220087,57.51,77157.51,0.2,0.98858,1e-05,1.733]
[1776494220194,57.51,77157.51,0.2,0.98858,1e-05,1.733]
[1776494220188,57.51,77157.3,0.2,0.98858,1e-05,1.73363]
[1776494220871,57.51,77157.3,0.2,0.98858,1e-05,1.73363]
[1776494220942,57.51,77157.3,0.2,0.98858,1e-05,1.73363]
[1776494221040,57.51,77157.56,0.2,0.98858,1e-05,1.73333]
[1776494226924,57.52,77155.87,0.2,0.98856,1e-05,1.73567]
[1776494226936,57.52,77155.87,0.2,0.98856,1e-05,1.73567]
[1776494227081,57.52,77155.87,0.2,0.98856,1e-05,1.73582]
[1776494227814,57.52,77155.87,0.2,0.98856,1e-05,1.73582]
[1776494227938,57.52,77155.87,0.2,0.98856,1e-05,1.73582]
[1776494234704,57.52,77154.97,0.2,0.98855,1e-05,1.73694]
[1776494234936,57.52,77154.97,0.2,0.98855,1e-05,1.73694]
[1776494235037,57.52,77151.34,0.2,0.98852,1e-05,1.7416]
[1776494236148,57.52,77151.34,0.2,0.98852,1e-05,1.7416]
[1776494236198,57.52,77151.34,0.2,0.98852,1e-05,1.7416]
[1776494236212,57.52,77145.87,0.2,0.98847,1e-05,1.7481]
[1776494239101,57.52,77145.5,0.2,0.98846,1e-05,1.74858]
[1776494239191,57.52,77145.5,0.2,0.98846,1e-05,1.74858]
[1776494239270,57.52,77138.97,0.2,0.9884,1e-05,1.75632]
[1776494244743,57.52,77138.31,0.2,0.98839,1e-05,1.75727]
[1776494249778,57.52,77136.68,0.2,0.98838,1e-05,1.75936]
[1776494251207,57.52,77136.68,0.2,0.98838,1e-05,1.75936]
[1776494252790,57.52,77136.6,0.2,0.98839,1e-05,1.75773]
[1776494252946,57.52,77136.6,0.2,0.98839,1e-05,1.75773]
[1776494253038,57.52,77136.78,0.2,0.98839,1e-05,1.75755]
[1776494256831,57.53,77138.83,0.2,0.98841,1e-05,1.75531]
[1776494258285,57.53,77138.83,0.2,0.98841,1e-05,1.75531]
[1776494257834,57.53,77140.8,0.2,0.98842,1e-05,1.75304]
[1776494258444,57.53,77140.8,0.2,0.98842,1e-05,1.75304]
[1776494263883,57.53,77141.4,0.2,0.98843,1e-05,1.75262]
[1776494264937,57.53,77141.4,0.2,0.98843,1e-05,1.75262]
[1776494264940,57.53,77141.4,0.2,0.98843,1e-05,1.75267]
[1776494265583,57.53,77141.4,0.2,0.98843,1e-05,1.75267]
[1776494265701,57.53,77141.4,0.2,0.98843,1e-05,1.75267]
[1776494272945,57.53,77143.13,0.2,0.98844,1e-05,1.75102]
[1776494273634,57.53,77143.13,0.2,0.98844,1e-05,1.75102]
[1776494273695,57.53,77143.13,0.2,0.98844,1e-05,1.75102]
[1776494274856,57.53,77142.95,0.2,0.98844,1e-05,1.75129]
[1776494274937,57.53,77142.95,0.2,0.98844,1e-05,1.75129]
[1776494274960,57.53,77142.99,0.2,0.98844,1e-05,1.75129]
[1776494279994,57.53,77142.95,0.2,0.98844,1e-05,1.75158]
[1776494280835,57.53,77142.95,0.2,0.98844,1e-05,1.75158]
[1776494280946,57.53,77142.95,0.2,0.98844,1e-05,1.75158]
[1776494294800,57.53,77142.62,0.2,0.98843,1e-05,1.75221]
[1776494294942,57.53,77142.62,0.2,0.98843,1e-05,1.75221]
[1776494295673,57.54,77142.62,0.2,0.98843,1e-05,1.75269]
[1776494295696,57.54,77142.62,0.2,0.98843,1e-05,1.75269]
[1776494295730,57.54,77142.62,0.2,0.98843,1e-05,1.75274]
[1776494301143,57.54,77142.79,0.2,0.98843,1e-05,1.75282]
[1776494306178,57.54,77143.85,0.2,0.98843,1e-05,1.75181]
[1776494312126,57.54,77143.85,0.2,0.98843,1e-05,1.75181]
[1776494312193,57.54,77143.85,0.2,0.98843,1e-05,1.75181]
[1776494321283,57.55,77147.58,0.2,0.98847,1e-05,1.74645]
[1776494326318,57.55,77147.23,0.2,0.98847,1e-05,1.74714]
[1776494331354,57.55,77147.43,0.2,0.98847,1e-05,1.7472]
[1776494333805,57.55,77147.77,0.2,0.98847,1e-05,1.74692]
[1776494333939,57.55,77147.77,0.2,0.98847,1e-05,1.74692]
[1776494334859,57.55,77148.65,0.2,0.98848,1e-05,1.74595]
[1776494334936,57.55,77148.65,0.2,0.98848,1e-05,1.74595]
[1776494335382,57.55,77148.66,0.2,0.98848,1e-05,1.746]
[1776494340364,57.55,77150.01,0.2,0.98849,1e-05,1.74462]
[1776494340443,57.55,77150.67,0.2,0.98849,1e-05,1.74391]
[1776494340541,57.55,77154.59,0.2,0.98853,1e-05,1.73941]
[1776494341423,57.55,77158.06,0.2,0.98856,1e-05,1.73544]
[1776494345389,57.56,77159.89,0.2,0.98857,1e-05,1.73348]
[1776494345443,57.56,77160.0,0.2,0.98857,1e-05,1.73344]
[1776494345502,57.56,77160.0,0.2,0.98857,1e-05,1.73344]
[1776494345693,57.56,77160.0,0.2,0.98857,1e-05,1.73344]
[1776494345790,57.56,77160.38,0.2,0.98858,1e-05,1.73309]
[1776494352437,57.56,77160.21,0.2,0.98857,1e-05,1.73371]
[1776494352690,57.56,77160.21,0.2,0.98857,1e-05,1.73371]
[1776494359551,57.56,77161.24,0.2,0.98858,1e-05,1.7333]
[1776494367606,57.57,77161.49,0.2,0.98857,1e-05,1.73371]
[1776494377676,57.57,77160.62,0.2,0.98857,1e-05,1.73382]
[1776494379297,57.57,77160.62,0.2,0.98857,1e-05,1.73382]
[1776494379437,57.58,77160.62,0.2,0.98857,1e-05,1.73399]
[1776494380564,57.58,77160.62,0.2,0.98857,1e-05,1.73399]
[1776494380696,57.58,77160.62,0.2,0.98857,1e-05,1.73399]
[1776494380795,57.58,77160.62,0.2,0.98857,1e-05,1.73408]
[1776494387906,57.58,77160.66,0.2,0.98857,1e-05,1.7343]
[1776494387940,57.58,77160.66,0.2,0.98857,1e-05,1.7343]
[1776494393790,57.58,77160.72,0.2,0.98856,1e-05,1.73513]
[1776494395738,57.58,77160.72,0.2,0.98856,1e-05,1.73513]
[1776494395803,57.59,77144.99,0.2,0.98842,1e-05,1.75366]
[1776494396810,57.59,77126.15,0.2,0.98824,1e-05,1.7759]
[1776494397817,57.59,77124.12,0.2,0.98822,1e-05,1.77832]
[1776494399207,57.59,77124.12,0.2,0.98822,1e-05,1.77832]
[1776494404868,57.59,77128.47,0.2,0.98826,1e-05,1.77324]
[1776494405874,57.59,77133.46,0.2,0.98831,1e-05,1.76737]
[1776494406882,57.59,77137.93,0.2,0.98835,1e-05,1.76214]
[1776494407890,57.59,77146.24,0.2,0.98843,1e-05,1.75243]
[1776494408896,57.59,77149.84,0.2,0.98846,1e-05,1.74827]
[1776494409670,57.59,77149.84,0.2,0.98846,1e-05,1.74827]
[1776494409689,57.59,77149.84,0.2,0.98846,1e-05,1.74827]
[1776494411855,57.59,77148.0,0.2,0.98844,1e-05,1.75055]
[1776494411946,57.59,77148.0,0.2,0.98844,1e-05,1.75055]
[1776494412041,57.59,77147.78,0.2,0.98844,1e-05,1.75087]
[1776494418966,57.59,77147.3,0.2,0.98843,1e-05,1.75184]
[1776494423570,57.59,77147.58,0.2,0.98843,1e-05,1.75173]
[1776494423690,57.59,77147.58,0.2,0.98843,1e-05,1.75173]
[1776494429036,57.59,77146.83,0.2,0.98842,1e-05,1.7529]
[1776494434070,57.6,77146.61,0.2,0.98843,1e-05,1.75159]
[1776494439106,57.6,77146.01,0.2,0.98842,1e-05,1.75252]
[1776494441764,57.6,77146.01,0.2,0.98842,1e-05,1.75252]
[1776494441936,57.6,77146.01,0.2,0.98842,1e-05,1.75252]
[1776494443648,57.6,77141.91,0.2,0.98838,1e-05,1.7575]
[1776494443689,57.6,77141.91,0.2,0.98838,1e-05,1.7575]
[1776494444142,57.6,77140.28,0.2,0.98837,1e-05,1.75945]
[1776494448443,57.6,77140.0,0.2,0.98837,1e-05,1.75988]
[1776494453624,57.6,77139.71,0.2,0.98836,1e-05,1.76037]
[1776494453695,57.6,77139.71,0.2,0.98836,1e-05,1.76037]
[1776494454223,57.6,77138.29,0.2,0.98835,1e-05,1.7621]
[1776494459258,57.6,77136.4,0.2,0.98833,1e-05,1.76445]
[1776494464293,57.6,77136.33,0.2,0.98833,1e-05,1.76465]
[1776494464644,57.6,77136.33,0.2,0.98833,1e-05,1.76465]
[1776494464700,57.6,77136.33,0.2,0.98833,1e-05,1.76465]
[1776494464729,57.6,77136.33,0.2,0.98833,1e-05,1.76468]
[1776494467827,57.6,77136.33,0.2,0.98833,1e-05,1.76468]
[1776494469660,57.6,77140.62,0.2,0.98837,1e-05,1.75977]
[1776494478391,57.61,77140.84,0.2,0.98837,1e-05,1.75982]
[1776494483426,57.61,77140.72,0.2,0.98836,1e-05,1.76013]
[1776494488481,57.61,77141.51,0.2,0.98837,1e-05,1.75937]
[1776494493501,57.61,77141.58,0.2,0.98838,1e-05,1.75766]
[1776494494414,57.61,77141.58,0.2,0.98838,1e-05,1.75766]
[1776494499543,57.61,77141.1,0.2,0.98837,1e-05,1.75846]
[1776494504577,57.61,77141.25,0.2,0.98837,1e-05,1.75847]
[1776494509613,57.61,77140.95,0.2,0.98837,1e-05,1.75901]
[1776494511530,57.61,77140.95,0.2,0.98837,1e-05,1.75901]
[1776494511696,57.61,77141.16,0.2,0.98837,1e-05,1.7588]
[1776494511751,57.61,77141.23,0.2,0.98837,1e-05,1.75876]
[1776494520691,57.62,77141.87,0.2,0.98838,1e-05,1.75836]
[1776494522705,57.62,77145.58,0.2,0.98841,1e-05,1.75409]
[1776494524719,57.62,77149.04,0.2,0.98844,1e-05,1.75014]
[1776494529968,57.62,77149.94,0.2,0.98845,1e-05,1.74931]
[1776494535796,57.62,77150.25,0.2,0.98845,1e-05,1.74934]
[1776494540834,57.62,77151.61,0.2,0.98846,1e-05,1.74803]
[1776494543855,57.62,77156.91,0.2,0.9885,1e-05,1.74202]
[1776494544861,57.62,77160.58,0.2,0.98853,1e-05,1.73781]
[1776494552917,57.63,77161.83,0.2,0.98855,1e-05,1.73518]
[1776494558960,57.63,77162.42,0.2,0.98855,1e-05,1.73494]
[1776494563994,57.63,77162.49,0.2,0.98855,1e-05,1.73523]
[1776494569030,57.64,77163.41,0.2,0.98856,1e-05,1.73452]
[1776494575074,57.64,77163.6,0.2,0.98856,1e-05,1.73477]
[1776494583130,57.64,77163.68,0.2,0.98855,1e-05,1.73533]
[1776494588165,57.65,77162.8,0.2,0.98854,1e-05,1.73677]
[1776494593200,57.65,77160.54,0.2,0.98852,1e-05,1.73983]
[1776494598238,57.65,77157.2,0.2,0.98848,1e-05,1.74412]
[1776494603272,57.65,77159.34,0.2,0.9885,1e-05,1.74203]
[1776494608307,57.66,77159.42,0.2,0.9885,1e-05,1.74236]
[1776494613344,57.66,77159.94,0.2,0.98851,1e-05,1.7404]
[1776494618379,57.66,77160.3,0.2,0.98851,1e-05,1.74044]
[1776494623413,57.67,77162.59,0.2,0.98853,1e-05,1.73825]
[1776494625428,57.67,77166.78,0.2,0.98856,1e-05,1.73358]
[1776494626436,57.67,77170.02,0.2,0.98859,1e-05,1.72992]
[1776494631473,57.67,77171.69,0.2,0.9886,1e-05,1.72854]
[1776494639529,57.68,77171.62,0.2,0.98859,1e-05,1.7296]
[1776494649599,57.68,77171.62,0.2,0.98859,1e-05,1.73065]
[1776494658661,57.69,77170.44,0.2,0.98857,1e-05,1.73289]
[1776494664704,57.69,77170.4,0.2,0.98856,1e-05,1.73351]
[1776494669740,57.7,77168.38,0.2,0.98854,1e-05,1.7363]
[1776494674775,57.7,77169.17,0.2,0.98856,1e-05,1.73404]
[1776494679811,57.7,77169.77,0.2,0.98856,1e-05,1.73381]
[1776494684846,57.71,77170.09,0.2,0.98856,1e-05,1.7339]
[1776494689880,57.71,77170.34,0.2,0.98856,1e-05,1.73407]
[1776494694916,57.71,77170.34,0.2,0.98855,1e-05,1.73452]
[1776494699950,57.71,77170.69,0.2,0.98855,1e-05,1.73456]
[1776494705993,57.72,77170.41,0.2,0.98855,1e-05,1.73541]
[1776494711028,57.72,77172.29,0.2,0.98856,1e-05,1.73368]
[1776494720091,57.73,77172.8,0.2,0.98856,1e-05,1.73391]
[1776494725125,57.73,77172.69,0.2,0.98856,1e-05,1.73448]
[1776494733182,57.73,77172.37,0.2,0.98856,1e-05,1.73376]
[1776494738217,57.74,77171.35,0.2,0.98855,1e-05,1.73536]
[1776494743252,57.74,77169.95,0.2,0.98853,1e-05,1.7374]
[1776494756506,57.75,77170.08,0.2,0.98852,1e-05,1.73829]
[1776494761541,57.75,77179.19,0.2,0.9886,1e-05,1.72815]
[1776494762548,57.75,77184.11,0.2,0.98865,1e-05,1.72256]
[1776494764562,57.75,77183.39,0.2,0.98864,1e-05,1.72359]
[1776494769597,57.75,77183.11,0.2,0.98863,1e-05,1.72443]
[1776494777653,57.76,77184.41,0.2,0.98864,1e-05,1.72374]
[1776494780673,57.76,77180.43,0.2,0.9886,1e-05,1.72863]
[1776494785708,57.76,77179.17,0.2,0.98858,1e-05,1.73063]
[1776494791756,57.77,77179.27,0.2,0.98859,1e-05,1.72926]
[1776494796791,57.77,77183.52,0.2,0.98863,1e-05,1.7248]
[1776494802833,57.77,77183.7,0.2,0.98862,1e-05,1.72517]
[1776494814917,57.78,77183.88,0.2,0.98862,1e-05,1.7261]
[1776494816936,57.78,77187.31,0.2,0.98865,1e-05,1.72233]
[1776494822798,57.79,77187.48,0.2,0.98864,1e-05,1.72253]
[1776494823984,57.79,77181.36,0.2,0.98859,1e-05,1.72987]
[1776494829022,57.79,77180.98,0.2,0.98858,1e-05,1.73073]
[1776494834058,57.79,77179.81,0.2,0.98857,1e-05,1.73249]
[1776494840099,57.8,77179.13,0.2,0.98856,1e-05,1.73376]
[1776494848156,57.8,77179.31,0.2,0.98855,1e-05,1.73418]
[1776494858226,57.81,77179.31,0.2,0.98856,1e-05,1.7332]
[1776494863261,57.81,77179.17,0.2,0.98856,1e-05,1.73377]
[1776494877359,57.82,77179.1,0.2,0.98855,1e-05,1.73501]
[1776494882395,57.82,77177.75,0.2,0.98853,1e-05,1.73699]
[1776494883402,57.82,77174.38,0.2,0.9885,1e-05,1.74098]
[1776494893473,57.82,77172.54,0.2,0.98848,1e-05,1.74382]
[1776494898508,57.83,77170.82,0.2,0.98846,1e-05,1.74617]
[1776494902731,57.83,77170.82,0.2,0.98846,1e-05,1.7463]
[1776494902945,57.83,77170.82,0.2,0.98846,1e-05,1.7463]
[1776494902785,57.83,77168.55,0.2,0.98844,1e-05,1.74908]
[1776494904550,57.83,77163.38,0.2,0.98839,1e-05,1.75524]
[1776494909585,57.83,77162.42,0.2,0.98838,1e-05,1.75663]
[1776494914620,57.83,77161.59,0.2,0.98838,1e-05,1.75608]
[1776494916633,57.83,77155.12,0.2,0.98832,1e-05,1.76377]
[1776494917641,57.83,77150.39,0.2,0.98828,1e-05,1.76937]
[1776494922676,57.83,77149.63,0.2,0.98827,1e-05,1.77043]
[1776494926703,57.84,77146.37,0.2,0.98824,1e-05,1.77439]
[1776494928718,57.84,77150.07,0.2,0.98827,1e-05,1.77008]
[1776494933753,57.84,77151.95,0.2,0.98829,1e-05,1.76804]
[1776494943823,57.84,77154.21,0.2,0.98831,1e-05,1.7658]
[1776494951880,57.84,77153.95,0.2,0.9883,1e-05,1.76648]
[1776494956915,57.84,77152.62,0.2,0.98829,1e-05,1.76825]
[1776494963964,57.84,77152.23,0.2,0.98828,1e-05,1.76898]
[1776494968964,57.85,77151.76,0.2,0.98827,1e-05,1.76969]
[1776494978062,57.85,77151.26,0.2,0.98828,1e-05,1.76887]
[1776494984105,57.85,77151.3,0.2,0.98828,1e-05,1.76908]
[1776494990146,57.85,77151.55,0.2,0.98828,1e-05,1.76904]
[1776494995181,57.85,77151.4,0.2,0.98827,1e-05,1.76942]
[1776495000217,57.85,77151.48,0.2,0.98827,1e-05,1.76954]
[1776495008274,57.86,77151.48,0.2,0.98827,1e-05,1.76987]
[1776495015322,57.86,77151.48,0.2,0.98827,1e-05,1.77014]
[1776495020358,57.86,77150.4,0.2,0.98826,1e-05,1.77159]
[1776495026400,57.86,77150.71,0.2,0.98826,1e-05,1.77143]
[1776495031434,57.86,77151.01,0.2,0.98827,1e-05,1.76944]
[1776495036470,57.86,77151.08,0.2,0.98827,1e-05,1.76954]
[1776495042511,57.86,77151.15,0.2,0.98827,1e-05,1.76967]
[1776495049561,57.87,77151.18,0.2,0.98827,1e-05,1.76989]
[1776495051575,57.87,77156.45,0.2,0.98832,1e-05,1.76377]
[1776495052582,57.87,77161.9,0.2,0.98837,1e-05,1.75743]
[1776495057617,57.87,77164.94,0.2,0.98839,1e-05,1.75416]
[1776495062655,57.87,77159.6,0.2,0.98834,1e-05,1.76071]
[1776495063663,57.87,77154.6,0.2,0.98829,1e-05,1.76662]
[1776495068697,57.87,77150.89,0.2,0.98826,1e-05,1.77113]
[1776495073733,57.87,77149.43,0.2,0.98824,1e-05,1.77296]
[1776495078767,57.87,77145.79,0.2,0.98821,1e-05,1.77736]
[1776495084809,57.87,77146.21,0.2,0.98821,1e-05,1.77694]
[1776495090852,57.87,77146.46,0.2,0.98822,1e-05,1.77672]
[1776495096893,57.88,77146.39,0.2,0.98823,1e-05,1.77508]
[1776495101930,57.88,77146.46,0.2,0.98823,1e-05,1.77508]
[1776495109986,57.88,77147.63,0.2,0.98824,1e-05,1.77384]
[1776495115878,57.88,77149.7,0.2,0.98825,1e-05,1.77149]
[1776495123077,57.88,77147.78,0.2,0.98823,1e-05,1.774]
[1776495131133,57.88,77147.74,0.2,0.98823,1e-05,1.77425]
[1776495141203,57.88,77147.74,0.2,0.98823,1e-05,1.7745]
[1776495146238,57.88,77144.54,0.2,0.9882,1e-05,1.77841]
[1776495151273,57.88,77141.72,0.2,0.98819,1e-05,1.78001]
[1776495156309,57.88,77143.51,0.2,0.9882,1e-05,1.77798]
[1776495163358,57.88,77143.61,0.2,0.9882,1e-05,1.778]
[1776495168392,57.89,77141.43,0.2,0.98818,1e-05,1.78065]
[1776495177456,57.89,77141.36,0.2,0.98818,1e-05,1.78082]
[1776495184505,57.89,77139.18,0.2,0.98816,1e-05,1.78347]
[1776495189539,57.89,77137.52,0.2,0.98814,1e-05,1.78544]
[1776495192561,57.89,77141.74,0.2,0.98818,1e-05,1.78046]
[1776495197597,57.89,77142.48,0.2,0.98819,1e-05,1.77964]
[1776495203639,57.89,77143.2,0.2,0.98819,1e-05,1.77885]
[1776495208673,57.89,77146.31,0.2,0.98822,1e-05,1.77527]
[1776495210688,57.89,77149.5,0.2,0.98825,1e-05,1.77156]
[1776495211694,57.89,77153.83,0.2,0.9883,1e-05,1.76469]
[1776495213709,57.89,77149.98,0.2,0.98827,1e-05,1.76928]
[1776495221765,57.89,77149.57,0.2,0.98826,1e-05,1.77001]
[1776495226800,57.89,77149.49,0.2,0.98826,1e-05,1.77026]
[1776495236869,57.89,77149.31,0.2,0.98825,1e-05,1.77078]
[1776495241905,57.89,77150.69,0.2,0.98827,1e-05,1.76931]
[1776495246940,57.9,77152.94,0.2,0.98829,1e-05,1.76685]
[1776495251975,57.9,77154.81,0.2,0.9883,1e-05,1.76483]
[1776495257011,57.9,77157.29,0.2,0.98832,1e-05,1.76214]
[1776495262047,57.9,77157.46,0.2,0.98832,1e-05,1.76216]
[1776495267082,57.9,77156.63,0.2,0.98831,1e-05,1.76334]
[1776495272117,57.9,77156.05,0.2,0.98832,1e-05,1.7624]
[1776495279166,57.9,77155.98,0.2,0.98831,1e-05,1.76275]
[1776495287222,57.91,77155.15,0.2,0.9883,1e-05,1.76405]
[1776495292257,57.91,77155.13,0.2,0.9883,1e-05,1.76424]
[1776495297292,57.91,77156.04,0.2,0.98831,1e-05,1.76334]
[1776495303334,57.91,77156.02,0.2,0.98831,1e-05,1.76357]
[1776495310383,57.91,77155.74,0.2,0.9883,1e-05,1.76413]
[1776495321462,57.91,77155.77,0.2,0.9883,1e-05,1.76445]
[1776495326496,57.91,77155.88,0.2,0.9883,1e-05,1.76448]
[1776495332539,57.92,77155.84,0.2,0.98831,1e-05,1.7629]
[1776495339588,57.92,77156.24,0.2,0.98831,1e-05,1.76267]
[1776495344623,57.92,77153.92,0.2,0.98829,1e-05,1.76556]
[1776495348651,57.92,77150.58,0.2,0.98826,1e-05,1.76958]
[1776495353686,57.92,77151.19,0.2,0.98826,1e-05,1.76898]
[1776495361744,57.92,77151.66,0.2,0.98827,1e-05,1.76863]
[1776495366778,57.92,77151.22,0.2,0.98826,1e-05,1.76928]
[1776495371814,57.92,77151.34,0.2,0.98826,1e-05,1.76927]
[1776495379870,57.92,77151.06,0.2,0.98826,1e-05,1.76981]
[1776495389940,57.93,77151.06,0.2,0.98826,1e-05,1.77007]
[1776495400021,57.93,77151.09,0.2,0.98827,1e-05,1.76849]
[1776495406063,57.93,77151.31,0.2,0.98827,1e-05,1.76841]
[1776495411099,57.93,77151.09,0.2,0.98826,1e-05,1.76883]
[1776495417140,57.93,77151.06,0.2,0.98826,1e-05,1.76904]
[1776495424190,57.93,77150.99,0.2,0.98826,1e-05,1.76933]
[1776495430232,57.93,77151.06,0.2,0.98826,1e-05,1.76943]
[1776495441308,57.94,77151.29,0.2,0.98826,1e-05,1.76948]
[1776495451378,57.94,77151.29,0.2,0.98827,1e-05,1.76798]
[1776495456414,57.94,77151.93,0.2,0.98827,1e-05,1.76738]
[1776495462455,57.94,77151.9,0.2,0.98827,1e-05,1.76761]
[1776495470511,57.94,77152.26,0.2,0.98827,1e-05,1.76743]
[1776495476554,57.94,77152.34,0.2,0.98827,1e-05,1.76753]
[1776495488638,57.94,77152.27,0.2,0.98827,1e-05,1.76798]
[1776495498707,57.95,77152.49,0.2,0.98827,1e-05,1.76802]
[1776495507771,57.95,77152.34,0.2,0.98826,1e-05,1.76846]
[1776495513814,57.95,77152.27,0.2,0.98827,1e-05,1.7669]
[1776495518849,57.95,77149.75,0.2,0.98825,1e-05,1.77]
[1776495523885,57.95,77147.89,0.2,0.98823,1e-05,1.77228]
[1776495530934,57.95,77144.82,0.2,0.9882,1e-05,1.77603]
[1776495532948,57.95,77141.3,0.2,0.98817,1e-05,1.7802]
[1776495537982,57.95,77140.7,0.2,0.98816,1e-05,1.78093]
[1776495544025,57.95,77139.57,0.2,0.98815,1e-05,1.78229]
[1776495550067,57.95,77138.64,0.2,0.98814,1e-05,1.78341]
[1776495557116,57.95,77138.31,0.2,0.98814,1e-05,1.7838]
[1776495571214,57.95,77138.39,0.2,0.98815,1e-05,1.78196]
[1776495581284,57.95,77138.39,0.2,0.98815,1e-05,1.78203]
[1776495588333,57.95,77138.38,0.2,0.98815,1e-05,1.7821]
[1776495594375,57.95,77152.58,0.2,0.98828,1e-05,1.76542]
[1776495595382,57.95,77161.38,0.2,0.98836,1e-05,1.75512]
[1776495596389,57.95,77160.19,0.2,0.98835,1e-05,1.75655]
[1776495597395,57.95,77159.6,0.2,0.98835,1e-05,1.7573]
[1776495598041,57.95,77159.6,0.2,0.98835,1e-05,1.7573]
[1776495601425,57.96,77151.13,0.2,0.98827,1e-05,1.76742]
[1776495602432,57.96,77147.06,0.2,0.98823,1e-05,1.77225]
[1776495603439,57.96,77142.64,0.2,0.98819,1e-05,1.77749]
[1776495604162,57.96,77142.64,0.2,0.98819,1e-05,1.77749]
[1776495604205,57.96,77142.64,0.2,0.98819,1e-05,1.77749]
[1776495604446,57.96,77141.41,0.2,0.98818,1e-05,1.77896]
[1776495606460,57.96,77137.68,0.2,0.98814,1e-05,1.78339]
[1776495612502,57.96,77136.98,0.2,0.98814,1e-05,1.78422]
[1776495616530,57.96,77132.94,0.2,0.9881,1e-05,1.789]
[1776495617537,57.96,77129.86,0.2,0.98807,1e-05,1.79265]
[1776495619707,57.96,77127.49,0.2,0.98805,1e-05,1.79544]
[1776495621126,57.96,77127.47,0.2,0.98805,1e-05,1.79542]
[1776495621190,57.96,77127.47,0.2,0.98805,1e-05,1.79542]
[1776495621567,57.96,77129.44,0.2,0.98807,1e-05,1.79305]
[1776495622486,57.96,77129.44,0.2,0.98807,1e-05,1.79305]
[1776495622574,57.96,77133.53,0.2,0.9881,1e-05,1.78819]
[1776495622693,57.96,77133.53,0.2,0.9881,1e-05,1.78819]
[1776495628616,57.96,77136.24,0.2,0.98813,1e-05,1.7849]
[1776495631637,57.96,77134.36,0.2,0.98812,1e-05,1.78528]
[1776495633190,57.96,77133.59,0.2,0.98812,1e-05,1.78618]
[1776495633443,57.96,77133.59,0.2,0.98812,1e-05,1.78618]
[1776495633651,57.96,77133.34,0.2,0.98812,1e-05,1.78647]
[1776495634128,57.96,77133.34,0.2,0.98812,1e-05,1.78647]
[1776495634189,57.96,77133.34,0.2,0.98812,1e-05,1.78647]
[1776495639693,57.95,77133.4,0.2,0.98812,1e-05,1.7863]
[1776495645735,57.95,77136.19,0.2,0.98814,1e-05,1.78291]
[1776495646777,57.95,77136.19,0.2,0.98814,1e-05,1.78291]
[1776495646943,57.95,77136.19,0.2,0.98814,1e-05,1.78291]
[1776495647288,57.95,77136.19,0.2,0.98814,1e-05,1.78291]
[1776495647444,57.95,77136.19,0.2,0.98814,1e-05,1.78291]
[1776495647536,57.95,77137.5,0.2,0.98816,1e-05,1.78134]
[1776495652784,57.95,77137.8,0.2,0.98816,1e-05,1.78093]
[1776495659835,57.95,77137.84,0.2,0.98816,1e-05,1.78081]
[1776495662729,57.95,77138.49,0.2,0.98817,1e-05,1.78003]
[1776495662942,57.95,77138.49,0.2,0.98817,1e-05,1.78003]
[1776495663509,57.95,77138.49,0.2,0.98817,1e-05,1.78003]
[1776495663695,57.95,77138.49,0.2,0.98817,1e-05,1.78003]
[1776495663608,57.95,77138.56,0.2,0.98817,1e-05,1.77994]
[1776495668898,57.95,77138.41,0.2,0.98817,1e-05,1.78006]
[1776495672322,57.95,77138.81,0.2,0.98817,1e-05,1.77957]
[1776495672441,57.95,77138.81,0.2,0.98817,1e-05,1.77957]
[1776495672542,57.95,77138.81,0.2,0.98817,1e-05,1.77956]
[1776495672918,57.95,77138.81,0.2,0.98817,1e-05,1.77956]
[1776495672941,57.95,77138.81,0.2,0.98817,1e-05,1.77956]
[1776495678968,57.95,77138.74,0.2,0.98817,1e-05,1.77959]
[1776495684006,57.95,77138.63,0.2,0.98817,1e-05,1.77967]
[1776495687754,57.95,77138.88,0.2,0.98817,1e-05,1.77935]
[1776495687940,57.95,77138.88,0.2,0.98817,1e-05,1.77935]
[1776495688489,57.95,77138.88,0.2,0.98817,1e-05,1.77935]
[1776495688690,57.95,77138.88,0.2,0.98817,1e-05,1.77935]
[1776495688590,57.95,77138.84,0.2,0.98817,1e-05,1.77939]
[1776495698101,57.95,77138.97,0.2,0.98818,1e-05,1.77735]
[1776495703136,57.95,77138.51,0.2,0.98818,1e-05,1.77786]
[1776495708170,57.95,77138.6,0.2,0.98818,1e-05,1.77773]
[1776495710644,57.95,77138.5,0.2,0.98818,1e-05,1.77784]
[1776495710688,57.95,77138.5,0.2,0.98818,1e-05,1.77784]
[1776495710706,57.95,77138.41,0.2,0.98818,1e-05,1.77794]
[1776495711349,57.95,77138.41,0.2,0.98818,1e-05,1.77794]
[1776495711441,57.95,77138.41,0.2,0.98818,1e-05,1.77794]
[1776495718241,57.95,77138.52,0.2,0.98818,1e-05,1.77778]
[1776495727304,57.95,77139.16,0.2,0.98819,1e-05,1.77699]
[1776495733490,57.95,77138.98,0.2,0.98819,1e-05,1.7772]
[1776495733697,57.95,77138.98,0.2,0.98819,1e-05,1.7772]
[1776495733698,57.95,77138.98,0.2,0.98819,1e-05,1.77718]
[1776495734325,57.95,77138.98,0.2,0.98819,1e-05,1.77718]
[1776495734438,57.95,77138.98,0.2,0.98819,1e-05,1.77718]
[1776495740395,57.95,77138.78,0.2,0.98818,1e-05,1.7774]
[1776495752481,57.95,77138.86,0.2,0.9882,1e-05,1.77544]
[1776495758107,57.95,77138.86,0.2,0.9882,1e-05,1.77544]
[1776495758199,57.95,77138.86,0.2,0.9882,1e-05,1.77544]
[1776495758523,57.95,77138.66,0.2,0.98819,1e-05,1.77567]
[1776495758915,57.95,77138.66,0.2,0.98819,1e-05,1.77567]
[1776495758942,57.95,77138.66,0.2,0.98819,1e-05,1.77567]
[1776495765571,57.95,77138.86,0.2,0.9882,1e-05,1.77543]
[1776495775642,57.95,77139.36,0.2,0.9882,1e-05,1.77481]
[1776495780677,57.95,77136.38,0.2,0.98817,1e-05,1.77832]
[1776495782211,57.95,77133.63,0.2,0.98815,1e-05,1.78157]
[1776495782443,57.95,77133.63,0.2,0.98815,1e-05,1.78157]
[1776495782783,57.95,77133.63,0.2,0.98815,1e-05,1.78157]
[1776495782786,57.95,77132.98,0.2,0.98814,1e-05,1.78232]
[1776495782940,57.95,77132.98,0.2,0.98814,1e-05,1.78232]
[1776495790747,57.95,77133.38,0.2,0.98815,1e-05,1.78175]
[1776495795782,57.95,77135.04,0.2,0.98816,1e-05,1.77973]
[1776495796706,57.95,77135.04,0.2,0.98816,1e-05,1.77973]
[1776495796940,57.95,77135.04,0.2,0.98816,1e-05,1.77973]
[1776495797321,57.95,77135.04,0.2,0.98816,1e-05,1.77973]
[1776495797448,57.95,77135.04,0.2,0.98816,1e-05,1.77973]
[1776495797795,57.95,77135.06,0.2,0.98816,1e-05,1.7797]
[1776495804845,57.95,77135.06,0.2,0.98816,1e-05,1.77965]
[1776495813172,57.95,77135.02,0.2,0.98816,1e-05,1.77967]
[1776495813193,57.95,77135.02,0.2,0.98816,1e-05,1.77967]
[1776495813439,57.95,77135.02,0.2,0.98816,1e-05,1.77967]
[1776495813696,57.95,77135.02,0.2,0.98816,1e-05,1.77967]
[1776495813797,57.95,77135.02,0.2,0.98818,1e-05,1.77781]
[1776495818943,57.95,77134.91,0.2,0.98817,1e-05,1.7779]
[1776495823982,57.95,77134.89,0.2,0.98817,1e-05,1.7779]
[1776495826444,57.95,77135.21,0.2,0.98818,1e-05,1.77752]
[1776495826701,57.95,77135.21,0.2,0.98818,1e-05,1.77752]
[1776495826798,57.95,77135.35,0.2,0.98818,1e-05,1.77735]
[1776495827355,57.95,77135.35,0.2,0.98818,1e-05,1.77735]
[1776495827442,57.95,77135.35,0.2,0.98818,1e-05,1.77735]
[1776495829020,57.95,77142.48,0.2,0.98824,1e-05,1.76894]
[1776495834055,57.95,77143.0,0.2,0.98825,1e-05,1.76839]
[1776495841705,57.95,77143.15,0.2,0.98825,1e-05,1.76826]
[1776495841751,57.95,77143.15,0.2,0.98825,1e-05,1.76829]
[1776495841943,57.95,77143.15,0.2,0.98825,1e-05,1.76829]
[1776495842062,57.95,77143.15,0.2,0.98825,1e-05,1.76829]
[1776495842196,57.95,77143.15,0.2,0.98825,1e-05,1.76829]
[1776495842297,57.95,77143.72,0.2,0.98825,1e-05,1.76762]
[1776495848901,57.95,77144.54,0.2,0.98826,1e-05,1.7667]
[1776495848942,57.95,77146.97,0.2,0.98828,1e-05,1.76387]
[1776495849743,57.95,77146.97,0.2,0.98828,1e-05,1.76387]
[1776495849845,57.95,77150.0,0.2,0.98831,1e-05,1.76035]
[1776495849939,57.95,77150.0,0.2,0.98831,1e-05,1.76035]
[1776495857216,57.95,77149.53,0.2,0.98831,1e-05,1.76103]
[1776495863258,57.95,77150.07,0.2,0.98831,1e-05,1.76051]
[1776495866279,57.95,77154.94,0.2,0.98835,1e-05,1.75486]
[1776495866947,57.95,77154.94,0.2,0.98835,1e-05,1.75486]
[1776495867192,57.95,77154.94,0.2,0.98835,1e-05,1.75486]
[1776495867708,57.95,77154.94,0.2,0.98835,1e-05,1.75486]
[1776495867764,57.95,77157.52,0.2,0.98838,1e-05,1.75188]
[1776495869692,57.95,77157.56,0.2,0.98838,1e-05,1.75187]
[1776495869793,57.95,77157.59,0.2,0.98838,1e-05,1.75186]
[1776495873333,57.95,77157.67,0.2,0.98839,1e-05,1.75006]
[1776495873439,57.95,77157.67,0.2,0.98839,1e-05,1.75006]
[1776495873540,57.95,77155.65,0.2,0.98837,1e-05,1.75246]
[1776495874355,57.95,77155.65,0.2,0.98837,1e-05,1.75246]
[1776495874443,57.95,77155.65,0.2,0.98837,1e-05,1.75246]
[1776495880377,57.95,77152.14,0.2,0.98834,1e-05,1.75675]
[1776495883906,57.95,77152.24,0.2,0.98834,1e-05,1.75668]
[1776495883935,57.95,77152.24,0.2,0.98834,1e-05,1.75668]
[1776495883930,57.95,77152.28,0.2,0.98834,1e-05,1.75669]
[1776495884225,57.95,77152.28,0.2,0.98834,1e-05,1.75669]
[1776495884441,57.95,77152.28,0.2,0.98834,1e-05,1.75669]
[1776495884037,57.95,77152.28,0.2,0.98834,1e-05,1.75669]
[1776495889440,57.95,77152.21,0.2,0.98834,1e-05,1.75689]
[1776495899510,57.96,77152.21,0.2,0.98833,1e-05,1.75715]
[1776495901843,57.96,77152.21,0.2,0.98833,1e-05,1.75715]
[1776495901936,57.96,77152.21,0.2,0.98833,1e-05,1.75715]
[1776495901898,57.96,77152.39,0.2,0.98834,1e-05,1.75702]
[1776495902408,57.96,77152.39,0.2,0.98834,1e-05,1.75702]
[1776495902440,57.96,77152.39,0.2,0.98834,1e-05,1.75702]
[1776495902037,57.96,77152.39,0.2,0.98834,1e-05,1.75702]
[1776495905552,57.96,77155.63,0.2,0.98836,1e-05,1.75331]
[1776495910586,57.96,77155.91,0.2,0.98837,1e-05,1.75316]
[1776495911165,57.96,77155.91,0.2,0.98837,1e-05,1.75316]
[1776495911190,57.96,77155.91,0.2,0.98837,1e-05,1.75316]
[1776495911594,57.96,77155.94,0.2,0.98837,1e-05,1.75315]
[1776495912085,57.96,77155.94,0.2,0.98837,1e-05,1.75315]
[1776495912189,57.96,77155.94,0.2,0.98837,1e-05,1.75315]
[1776495920515,57.96,77155.29,0.2,0.98836,1e-05,1.75401]
[1776495920688,57.96,77155.29,0.2,0.98836,1e-05,1.75401]
[1776495920704,57.96,77155.29,0.2,0.98836,1e-05,1.75419]
[1776495921421,57.96,77155.29,0.2,0.98836,1e-05,1.75419]
[1776495921440,57.96,77155.29,0.2,0.98836,1e-05,1.75419]
[1776495926699,57.96,77156.86,0.2,0.98837,1e-05,1.75256]
[1776495931734,57.96,77157.18,0.2,0.98838,1e-05,1.75058]
[1776495939516,57.96,77157.43,0.2,0.98838,1e-05,1.75033]
[1776495939691,57.96,77157.43,0.2,0.98838,1e-05,1.75033]
[1776495939706,57.97,77157.43,0.2,0.98838,1e-05,1.75065]
[1776495940589,57.97,77157.43,0.2,0.98838,1e-05,1.75065]
[1776495940696,57.97,77157.43,0.2,0.98838,1e-05,1.75065]
[1776495945832,57.97,77155.65,0.2,0.98836,1e-05,1.75302]
[1776495950217,57.97,77155.4,0.2,0.98836,1e-05,1.75351]
[1776495950437,57.97,77155.4,0.2,0.98836,1e-05,1.75351]
[1776495950869,57.97,77154.04,0.2,0.98835,1e-05,1.75515]
[1776495951430,57.97,77154.04,0.2,0.98835,1e-05,1.75515]
[1776495951443,57.97,77154.04,0.2,0.98835,1e-05,1.75515]
[1776495951876,57.97,77146.98,0.2,0.98828,1e-05,1.76346]
[1776495953890,57.97,77144.33,0.2,0.98826,1e-05,1.76665]
[1776495957917,57.97,77141.54,0.2,0.98823,1e-05,1.77003]
[1776495958196,57.97,77141.54,0.2,0.98823,1e-05,1.77003]
[1776495958441,57.97,77141.54,0.2,0.98823,1e-05,1.77003]
[1776495958925,57.97,77141.4,0.2,0.98823,1e-05,1.77023]
[1776495959139,57.97,77141.4,0.2,0.98823,1e-05,1.77023]
[1776495959195,57.97,77141.4,0.2,0.98823,1e-05,1.77023]
[1776495964967,57.97,77138.47,0.2,0.9882,1e-05,1.77374]
[1776495965470,57.97,77138.47,0.2,0.9882,1e-05,1.77374]
[1776495965699,57.97,77138.47,0.2,0.9882,1e-05,1.77374]
[1776495965974,57.97,77138.38,0.2,0.9882,1e-05,1.77386]
[1776495966905,57.97,77138.38,0.2,0.9882,1e-05,1.77386]
[1776495966941,57.97,77138.38,0.2,0.9882,1e-05,1.77386]
[1776495967988,57.97,77134.58,0.2,0.98817,1e-05,1.77835]
[1776495973023,57.97,77133.54,0.2,0.98816,1e-05,1.77955]
[1776495980072,57.97,77133.47,0.2,0.98816,1e-05,1.77959]
[1776495980331,57.97,77133.47,0.2,0.98816,1e-05,1.77959]
[1776495980439,57.97,77133.47,0.2,0.98816,1e-05,1.77959]
[1776495981834,57.97,77133.47,0.2,0.98816,1e-05,1.77959]
[1776495981941,57.97,77133.47,0.2,0.98816,1e-05,1.77959]
[1776495982041,57.97,77133.47,0.2,0.98816,1e-05,1.77957]
[1776495990142,57.97,77133.43,0.2,0.98816,1e-05,1.77957]
[1776495995675,57.97,77133.39,0.2,0.98817,1e-05,1.77777]
[1776495997942,57.97,77133.39,0.2,0.98817,1e-05,1.77776]
[1776495998197,57.97,77133.39,0.2,0.98817,1e-05,1.77774]
[1776495999694,57.97,77133.93,0.2,0.98817,1e-05,1.77711]
[1776495999795,57.97,77133.93,0.2,0.98817,1e-05,1.7771]
[1776496006255,57.97,77134.04,0.2,0.98817,1e-05,1.77695]
[1776496011290,57.97,77135.61,0.2,0.98819,1e-05,1.77508]
[1776496012308,57.97,77135.61,0.2,0.98819,1e-05,1.77508]
[1776496012445,57.97,77135.61,0.2,0.98819,1e-05,1.77508]
[1776496015616,57.97,77138.47,0.2,0.98822,1e-05,1.77172]
[1776496015698,57.97,77138.47,0.2,0.98822,1e-05,1.77172]
[1776496017422,57.97,77138.21,0.2,0.98821,1e-05,1.77204]
[1776496017440,57.97,77138.21,0.2,0.98821,1e-05,1.77204]
[1776496017446,57.97,77136.58,0.2,0.9882,1e-05,1.77396]
[1776496024381,57.97,77136.69,0.2,0.9882,1e-05,1.77383]
[1776496027993,57.97,77136.73,0.2,0.9882,1e-05,1.77379]
[1776496028204,57.97,77135.62,0.2,0.98819,1e-05,1.77509]
[1776496028409,57.97,77129.86,0.2,0.98814,1e-05,1.7819]
[1776496030193,57.97,77127.77,0.2,0.98812,1e-05,1.78436]
[1776496030447,57.97,77127.77,0.2,0.98812,1e-05,1.78436]
[1776496030474,57.97,77127.77,0.2,0.98812,1e-05,1.78436]
[1776496030701,57.97,77127.77,0.2,0.98812,1e-05,1.78436]
[1776496030801,57.97,77124.06,0.2,0.98808,1e-05,1.78873]
[1776496036465,57.97,77122.69,0.2,0.98807,1e-05,1.7902]
[1776496038146,57.97,77122.69,0.2,0.98807,1e-05,1.7902]
[1776496038190,57.97,77120.62,0.2,0.98805,1e-05,1.79264]
[1776496041742,57.97,77120.31,0.2,0.98805,1e-05,1.79291]
[1776496041946,57.97,77120.31,0.2,0.98805,1e-05,1.79291]
[1776496042093,57.97,77120.31,0.2,0.98805,1e-05,1.79291]
[1776496042136,57.97,77121.3,0.2,0.98806,1e-05,1.79167]
[1776496042199,57.97,77121.3,0.2,0.98806,1e-05,1.79167]
[1776496047541,57.97,77121.81,0.2,0.98807,1e-05,1.79094]
[1776496049143,57.97,77121.81,0.2,0.98807,1e-05,1.79094]
[1776496049198,57.97,77121.71,0.2,0.98806,1e-05,1.79103]
[1776496054591,57.97,77121.32,0.2,0.98807,1e-05,1.78951]
[1776496059979,57.96,77121.22,0.2,0.98807,1e-05,1.78955]
[1776496060199,57.96,77123.93,0.2,0.9881,1e-05,1.7863]
[1776496060633,57.96,77127.12,0.2,0.98813,1e-05,1.78252]
[1776496061268,57.96,77127.12,0.2,0.98813,1e-05,1.78252]
[1776496061437,57.96,77127.12,0.2,0.98813,1e-05,1.78252]
[1776496061640,57.96,77128.17,0.2,0.98814,1e-05,1.78127]
[1776496067682,57.96,77128.45,0.2,0.98814,1e-05,1.78092]
[1776496072717,57.96,77128.38,0.2,0.98814,1e-05,1.78099]
[1776496079766,57.96,77128.34,0.2,0.98814,1e-05,1.78101]
[1776496081643,57.96,77125.52,0.2,0.98811,1e-05,1.78434]
[1776496081691,57.96,77125.52,0.2,0.98811,1e-05,1.78434]
[1776496081780,57.96,77120.93,0.2,0.98807,1e-05,1.78978]
[1776496085808,57.96,77118.94,0.2,0.98805,1e-05,1.79205]
[1776496086814,57.96,77118.83,0.2,0.98805,1e-05,1.79216]
[1776496091464,57.96,77115.81,0.2,0.98803,1e-05,1.79562]
[1776496091699,57.96,77115.81,0.2,0.98803,1e-05,1.79562]
[1776496092959,57.96,77115.7,0.2,0.98802,1e-05,1.79572]
[1776496093042,57.96,77115.7,0.2,0.98803,1e-05,1.79569]
[1776496093197,57.96,77115.7,0.2,0.98803,1e-05,1.79569]
[1776496098750,57.96,77114.21,0.2,0.98801,1e-05,1.79729]
[1776496098945,57.96,77114.21,0.2,0.98801,1e-05,1.79729]
[1776496101919,57.96,77109.25,0.2,0.98797,1e-05,1.80308]
[1776496102649,57.96,77109.25,0.2,0.98797,1e-05,1.80308]
[1776496102697,57.96,77109.25,0.2,0.98797,1e-05,1.80308]
[1776496102927,57.96,77108.57,0.2,0.98796,1e-05,1.80385]
[1776496103690,57.96,77108.57,0.2,0.98796,1e-05,1.80385]
[1776496103938,57.96,77108.57,0.2,0.98796,1e-05,1.80385]
[1776496111990,57.96,77109.26,0.2,0.98798,1e-05,1.80072]
[1776496117025,57.96,77109.47,0.2,0.98799,1e-05,1.80022]
[1776496119644,57.96,77109.47,0.2,0.98799,1e-05,1.80022]
[1776496119692,57.96,77109.47,0.2,0.98799,1e-05,1.80022]
[1776496120519,57.95,77109.47,0.2,0.98799,1e-05,1.80006]
[1776496120687,57.95,77109.47,0.2,0.98799,1e-05,1.80006]
[1776496121064,57.95,77109.25,0.2,0.98799,1e-05,1.80027]
[1776496128112,57.95,77109.29,0.2,0.98799,1e-05,1.79978]
[1776496132363,57.95,77112.37,0.2,0.98802,1e-05,1.79589]
[1776496132437,57.95,77112.37,0.2,0.98802,1e-05,1.79589]
[1776496141091,57.95,77112.93,0.2,0.98803,1e-05,1.79496]
[1776496155302,57.94,77112.68,0.2,0.98803,1e-05,1.79431]
[1776496160339,57.94,77113.81,0.2,0.98805,1e-05,1.7927]
[1776496165375,57.94,77113.7,0.2,0.98805,1e-05,1.79258]
[1776496175231,57.94,77113.49,0.2,0.98805,1e-05,1.79267]
[1776496175440,57.94,77113.89,0.2,0.98806,1e-05,1.79]
[1776496176945,57.94,77113.99,0.2,0.98806,1e-05,1.78988]
[1776496177190,57.94,77113.99,0.2,0.98806,1e-05,1.78988]
[1776496177238,57.93,77114.06,0.2,0.98807,1e-05,1.7897]
[1776496183501,57.93,77113.71,0.2,0.98807,1e-05,1.78983]
[1776496189815,57.93,77113.78,0.2,0.98807,1e-05,1.78964]
[1776496189937,57.93,77113.78,0.2,0.98807,1e-05,1.78964]
[1776496195585,57.93,77112.54,0.2,0.98806,1e-05,1.79063]
[1776496196675,57.93,77112.54,0.2,0.98806,1e-05,1.79063]
[1776496196686,57.93,77112.54,0.2,0.98806,1e-05,1.79063]
[1776496198367,57.93,77111.37,0.2,0.98805,1e-05,1.79192]
[1776496198441,57.93,77111.37,0.2,0.98805,1e-05,1.79192]
[1776496198606,57.93,77111.05,0.2,0.98805,1e-05,1.79224]
[1776496203088,57.93,77110.31,0.2,0.98804,1e-05,1.79297]
[1776496203197,57.93,77110.31,0.2,0.98804,1e-05,1.79297]
[1776496203296,57.93,77108.7,0.2,0.98803,1e-05,1.79477]
[1776496210940,57.92,77107.73,0.2,0.98802,1e-05,1.79571]
[1776496213698,57.92,77107.41,0.2,0.98802,1e-05,1.79586]
[1776496216688,57.92,77107.06,0.2,0.98802,1e-05,1.79608]
[1776496216950,57.92,77107.06,0.2,0.98802,1e-05,1.79608]
[1776496217049,57.92,77106.47,0.2,0.98801,1e-05,1.79673]
[1776496223784,57.92,77104.18,0.2,0.98799,1e-05,1.79913]
[1776496229825,57.92,77104.08,0.2,0.98799,1e-05,1.79899]
[1776496235107,57.92,77104.07,0.2,0.98801,1e-05,1.79704]
[1776496235196,57.92,77104.07,0.2,0.98801,1e-05,1.79704]
[1776496241911,57.92,77104.44,0.2,0.98801,1e-05,1.79631]
[1776496242965,57.92,77104.44,0.2,0.98801,1e-05,1.79631]
[1776496243199,57.92,77104.44,0.2,0.98801,1e-05,1.79631]
[1776496243242,57.92,77104.44,0.2,0.98801,1e-05,1.79631]
[1776496243281,57.91,77105.79,0.2,0.98802,1e-05,1.79465]
[1776496243439,57.91,77105.79,0.2,0.98802,1e-05,1.79465]
[1776496249968,57.91,77105.98,0.2,0.98803,1e-05,1.79429]
[1776496254334,57.91,77106.72,0.2,0.98803,1e-05,1.79335]
[1776496254347,57.91,77106.55,0.2,0.98803,1e-05,1.79351]
[1776496254441,57.91,77106.55,0.2,0.98803,1e-05,1.79351]
[1776496254710,57.91,77106.55,0.2,0.98803,1e-05,1.79351]
[1776496254938,57.91,77106.55,0.2,0.98803,1e-05,1.79351]
[1776496264070,57.91,77106.18,0.2,0.98803,1e-05,1.79379]
[1776496269711,57.91,77106.18,0.2,0.98803,1e-05,1.79379]
[1776496269830,57.91,77106.18,0.2,0.98803,1e-05,1.79379]
[1776496269939,57.91,77106.18,0.2,0.98803,1e-05,1.79379]
[1776496270040,57.91,77106.18,0.2,0.98803,1e-05,1.79369]
[1776496272274,57.91,77106.49,0.2,0.98803,1e-05,1.7933]
[1776496272291,57.91,77112.01,0.2,0.98809,1e-05,1.7867]
[1776496272442,57.91,77112.01,0.2,0.98809,1e-05,1.7867]
[1776496272603,57.91,77112.01,0.2,0.98809,1e-05,1.7867]
[1776496272689,57.91,77112.01,0.2,0.98809,1e-05,1.7867]
[1776496277397,57.91,77116.62,0.2,0.98813,1e-05,1.78122]
[1776496277440,57.91,77117.66,0.2,0.98814,1e-05,1.78]
[1776496277612,57.91,77117.66,0.2,0.98814,1e-05,1.78]
[1776496277694,57.91,77117.66,0.2,0.98814,1e-05,1.78]
[1776496278168,57.91,77118.4,0.2,0.98815,1e-05,1.77912]
[1776496283203,57.91,77119.98,0.2,0.98816,1e-05,1.77729]
[1776496286226,57.91,77123.76,0.2,0.9882,1e-05,1.77283]
[1776496286917,57.91,77123.76,0.2,0.9882,1e-05,1.77283]
[1776496286942,57.91,77123.76,0.2,0.9882,1e-05,1.77283]
[1776496287232,57.91,77123.74,0.2,0.9882,1e-05,1.77285]
[1776496287424,57.91,77123.74,0.2,0.9882,1e-05,1.77285]
[1776496287440,57.91,77123.74,0.2,0.9882,1e-05,1.77285]
[1776496290422,57.91,77125.72,0.2,0.98821,1e-05,1.77054]
[1776496290442,57.91,77125.72,0.2,0.98821,1e-05,1.77054]
[1776496290705,57.91,77125.72,0.2,0.98821,1e-05,1.77054]
[1776496290941,57.91,77125.72,0.2,0.98821,1e-05,1.77054]
[1776496291260,57.91,77125.79,0.2,0.98823,1e-05,1.76864]
[1776496296295,57.91,77124.29,0.2,0.98821,1e-05,1.77046]
[1776496301330,57.91,77125.2,0.2,0.98822,1e-05,1.76941]
[1776496305408,57.91,77127.04,0.2,0.98824,1e-05,1.76725]
[1776496305419,57.91,77128.12,0.2,0.98825,1e-05,1.76598]
[1776496305442,57.91,77128.12,0.2,0.98825,1e-05,1.76598]
[1776496305944,57.91,77128.12,0.2,0.98825,1e-05,1.76598]
[1776496306191,57.91,77128.12,0.2,0.98825,1e-05,1.76598]
[1776496311399,57.91,77126.54,0.2,0.98823,1e-05,1.76791]
[1776496325500,57.91,77126.77,0.2,0.98823,1e-05,1.76774]
[1776496329528,57.91,77123.75,0.2,0.9882,1e-05,1.77133]
[1776496330767,57.91,77123.75,0.2,0.9882,1e-05,1.77133]
[1776496330939,57.91,77123.75,0.2,0.9882,1e-05,1.77133]
[1776496331278,57.91,77123.75,0.2,0.9882,1e-05,1.77133]
[1776496331436,57.91,77123.75,0.2,0.9882,1e-05,1.77133]
[1776496331290,57.91,77118.91,0.2,0.98816,1e-05,1.77705]
[1776496332549,57.91,77114.8,0.2,0.98812,1e-05,1.7819]
[1776496336546,57.91,77114.35,0.2,0.98812,1e-05,1.78238]
[1776496336692,57.91,77114.35,0.2,0.98812,1e-05,1.78238]
[1776496336909,57.91,77114.35,0.2,0.98812,1e-05,1.78238]
[1776496336945,57.91,77114.35,0.2,0.98812,1e-05,1.78238]
[1776496337011,57.91,77113.95,0.2,0.98811,1e-05,1.78283]
[1776496339463,57.91,77113.32,0.2,0.98811,1e-05,1.78353]
[1776496339693,57.91,77113.32,0.2,0.98811,1e-05,1.78353]
[1776496340351,57.91,77113.32,0.2,0.98811,1e-05,1.78353]
[1776496340438,57.91,77113.32,0.2,0.98811,1e-05,1.78353]
[1776496340453,57.91,77112.47,0.2,0.9881,1e-05,1.78449]
[1776496343626,57.91,77109.3,0.2,0.98807,1e-05,1.78817]
[1776496346774,57.91,77109.23,0.2,0.98807,1e-05,1.7882]
[1776496346943,57.91,77109.23,0.2,0.98807,1e-05,1.7882]
[1776496347097,57.91,77109.23,0.2,0.98807,1e-05,1.7882]
[1776496347194,57.91,77109.23,0.2,0.98807,1e-05,1.7882]
[1776496347198,57.91,77109.23,0.2,0.98807,1e-05,1.78817]
[1776496355712,57.91,77108.43,0.2,0.98808,1e-05,1.78706]
[1776496360745,57.91,77108.08,0.2,0.98808,1e-05,1.78737]
[1776496372830,57.91,77108.08,0.2,0.98808,1e-05,1.78714]
[1776496377864,57.91,77106.19,0.2,0.98806,1e-05,1.78932]
[1776496381083,57.91,77105.51,0.2,0.98805,1e-05,1.79009]
[1776496381200,57.91,77105.51,0.2,0.98805,1e-05,1.79009]
[1776496381436,57.91,77105.51,0.2,0.98805,1e-05,1.79009]
[1776496381301,57.91,77105.17,0.2,0.98805,1e-05,1.79048]
[1776496381700,57.91,77105.17,0.2,0.98805,1e-05,1.79048]
[1776496387938,57.91,77104.0,0.2,0.98804,1e-05,1.79171]
[1776496392973,57.9,77102.31,0.2,0.98803,1e-05,1.79358]
[1776496394413,57.9,77102.31,0.2,0.98803,1e-05,1.79358]
[1776496394438,57.9,77102.31,0.2,0.98803,1e-05,1.79358]
[1776496394514,57.9,77102.28,0.2,0.98803,1e-05,1.79355]
[1776496394941,57.9,77102.28,0.2,0.98803,1e-05,1.79355]
[1776496395199,57.9,77102.28,0.2,0.98803,1e-05,1.79355]
[1776496405231,57.9,77102.18,0.2,0.98803,1e-05,1.79343]
[1776496405440,57.9,77102.18,0.2,0.98803,1e-05,1.79343]
[1776496411098,57.9,77100.65,0.2,0.98803,1e-05,1.79308]
[1776496412088,57.9,77100.65,0.2,0.98803,1e-05,1.79308]
[1776496412192,57.9,77100.65,0.2,0.98803,1e-05,1.79308]
[1776496412527,57.9,77100.65,0.2,0.98803,1e-05,1.79308]
[1776496412293,57.9,77098.5,0.2,0.98801,1e-05,1.79561]
[1776496412694,57.9,77098.5,0.2,0.98801,1e-05,1.79561]
[1776496420162,57.9,77098.26,0.2,0.98801,1e-05,1.79558]
[1776496427210,57.9,77098.33,0.2,0.98801,1e-05,1.79522]
[1776496433253,57.9,77098.4,0.2,0.98801,1e-05,1.79491]
[1776496441309,57.89,77099.17,0.2,0.98802,1e-05,1.79369]
[1776496444065,57.89,77099.63,0.2,0.98803,1e-05,1.79307]
[1776496444195,57.89,77099.63,0.2,0.98803,1e-05,1.79307]
[1776496444440,57.89,77099.63,0.2,0.98803,1e-05,1.79307]
[1776496444496,57.89,77099.63,0.2,0.98803,1e-05,1.793]
[1776496444703,57.89,77099.63,0.2,0.98803,1e-05,1.793]
[1776496450371,57.89,77101.74,0.2,0.98805,1e-05,1.79031]
[1776496451525,57.89,77101.74,0.2,0.98805,1e-05,1.79031]
[1776496451698,57.89,77101.66,0.2,0.98805,1e-05,1.79037]
[1776496451999,57.89,77101.66,0.2,0.98805,1e-05,1.79037]
[1776496452201,57.89,77101.66,0.2,0.98805,1e-05,1.79037]
[1776496452249,57.89,77101.66,0.2,0.98805,1e-05,1.79034]
[1776496453689,57.89,77101.84,0.2,0.98805,1e-05,1.7901]
[1776496454399,57.89,77102.2,0.2,0.98806,1e-05,1.78964]
[1776496461450,57.89,77102.16,0.2,0.98806,1e-05,1.78945]
[1776496464621,57.89,77102.23,0.2,0.98806,1e-05,1.78928]
[1776496464695,57.89,77102.23,0.2,0.98806,1e-05,1.78928]
[1776496471520,57.89,77102.25,0.2,0.98807,1e-05,1.78721]
[1776496478569,57.89,77102.15,0.2,0.98807,1e-05,1.78715]
[1776496480509,57.89,77102.97,0.2,0.98808,1e-05,1.78614]
[1776496480583,57.89,77103.44,0.2,0.98808,1e-05,1.78556]
[1776496480692,57.89,77103.44,0.2,0.98808,1e-05,1.78556]
[1776496480884,57.89,77103.44,0.2,0.98808,1e-05,1.78556]
[1776496480941,57.89,77103.44,0.2,0.98808,1e-05,1.78556]
[1776496487254,57.88,77103.22,0.2,0.98808,1e-05,1.7857]
[1776496487440,57.88,77103.22,0.2,0.98808,1e-05,1.7857]
[1776496487449,57.88,77103.15,0.2,0.98808,1e-05,1.78575]
[1776496487615,57.88,77103.15,0.2,0.98808,1e-05,1.78575]
[1776496487696,57.88,77103.15,0.2,0.98808,1e-05,1.78575]
[1776496493674,57.88,77102.18,0.2,0.98808,1e-05,1.78672]
[1776496500742,57.88,77102.11,0.2,0.98808,1e-05,1.78661]
[1776496512827,57.88,77102.11,0.2,0.98808,1e-05,1.78629]
[1776496517862,57.88,77101.33,0.2,0.98807,1e-05,1.78708]
[1776496518760,57.88,77101.33,0.2,0.98807,1e-05,1.78708]
[1776496518938,57.88,77101.33,0.2,0.98807,1e-05,1.78708]
[1776496519162,57.88,77101.33,0.2,0.98807,1e-05,1.78708]
[1776496519194,57.88,77101.33,0.2,0.98807,1e-05,1.78708]
[1776496519201,57.88,77100.47,0.2,0.98806,1e-05,1.78807]
[1776496524910,57.88,77100.33,0.2,0.98806,1e-05,1.78805]
[1776496529945,57.88,77100.01,0.2,0.98806,1e-05,1.78828]
[1776496540016,57.87,77100.12,0.2,0.98808,1e-05,1.78602]
[1776496546058,57.87,77100.19,0.2,0.98808,1e-05,1.78575]
[1776496551093,57.87,77100.15,0.2,0.98808,1e-05,1.78562]
[1776496556128,57.87,77100.19,0.2,0.98808,1e-05,1.78538]
[1776496561163,57.87,77100.12,0.2,0.98808,1e-05,1.78526]
[1776496569219,57.87,77099.77,0.2,0.98808,1e-05,1.78534]
[1776496576268,57.87,77099.67,0.2,0.98808,1e-05,1.78518]
[1776496582310,57.86,77099.67,0.2,0.98809,1e-05,1.78496]
[1776496583727,57.86,77099.67,0.2,0.98809,1e-05,1.78496]
[1776496583940,57.86,77099.67,0.2,0.98809,1e-05,1.78496]
[1776496584139,57.86,77099.67,0.2,0.98809,1e-05,1.78496]
[1776496584200,57.86,77099.67,0.2,0.98809,1e-05,1.78496]
[1776496584293,57.86,77099.67,0.2,0.98809,1e-05,1.78489]
[1776496589359,57.86,77098.91,0.2,0.98808,1e-05,1.78561]
[1776496594288,57.86,77099.09,0.2,0.9881,1e-05,1.78343]
[1776496594439,57.86,77099.09,0.2,0.9881,1e-05,1.78343]
[1776496594527,57.86,77099.05,0.2,0.9881,1e-05,1.78344]
[1776496594745,57.86,77099.05,0.2,0.9881,1e-05,1.78344]
[1776496594941,57.86,77099.05,0.2,0.9881,1e-05,1.78344]
[1776496600436,57.86,77099.02,0.2,0.9881,1e-05,1.78329]
[1776496606477,57.86,77098.8,0.2,0.9881,1e-05,1.78338]
[1776496612520,57.86,77099.09,0.2,0.9881,1e-05,1.78286]
[1776496618562,57.86,77099.05,0.2,0.9881,1e-05,1.78275]
[1776496622224,57.86,77098.95,0.2,0.9881,1e-05,1.78279]
[1776496622442,57.86,77098.95,0.2,0.9881,1e-05,1.78279]
[1776496622590,57.86,77099.23,0.2,0.9881,1e-05,1.7824]
[1776496622789,57.86,77099.23,0.2,0.9881,1e-05,1.7824]
[1776496622941,57.86,77099.23,0.2,0.9881,1e-05,1.7824]
[1776496633667,57.85,77099.49,0.2,0.98811,1e-05,1.78182]
[1776496640716,57.85,77099.42,0.2,0.98811,1e-05,1.78174]
[1776496645292,57.85,77100.33,0.2,0.98812,1e-05,1.78057]
[1776496645439,57.85,77100.33,0.2,0.98812,1e-05,1.78057]
[1776496645721,57.85,77100.33,0.2,0.98812,1e-05,1.78057]
[1776496645942,57.85,77100.33,0.2,0.98812,1e-05,1.78057]
[1776496646758,57.85,77100.32,0.2,0.98812,1e-05,1.78053]
[1776496652800,57.85,77100.24,0.2,0.98813,1e-05,1.77867]
[1776496659586,57.85,77100.24,0.2,0.98813,1e-05,1.77867]
[1776496659692,57.85,77100.24,0.2,0.98813,1e-05,1.77867]
[1776496659685,57.85,77099.83,0.2,0.98813,1e-05,1.77902]
[1776496660040,57.85,77099.83,0.2,0.98813,1e-05,1.77902]
[1776496660203,57.85,77099.83,0.2,0.98813,1e-05,1.77902]
[1776496660235,57.85,77099.71,0.2,0.98813,1e-05,1.77917]
[1776496665891,57.85,77099.53,0.2,0.98813,1e-05,1.77925]
[1776496670926,57.85,77099.82,0.2,0.98813,1e-05,1.77879]
[1776496675340,57.85,77099.85,0.2,0.98813,1e-05,1.77871]
[1776496675442,57.85,77099.85,0.2,0.98813,1e-05,1.77871]
[1776496675543,57.85,77102.58,0.2,0.98816,1e-05,1.77542]
[1776496675986,57.85,77102.58,0.2,0.98816,1e-05,1.77542]
[1776496676203,57.85,77102.58,0.2,0.98816,1e-05,1.77542]
[1776496679222,57.85,77104.32,0.2,0.98817,1e-05,1.77333]
[1776496679438,57.85,77104.32,0.2,0.98817,1e-05,1.77333]
[1776496679494,57.85,77105.74,0.2,0.98819,1e-05,1.77161]
[1776496679827,57.85,77105.74,0.2,0.98819,1e-05,1.77161]
[1776496679942,57.85,77105.74,0.2,0.98819,1e-05,1.77161]
[1776496685023,57.85,77108.34,0.2,0.98821,1e-05,1.76848]
[1776496690109,57.85,77108.34,0.2,0.98821,1e-05,1.76848]
[1776496690186,57.85,77097.9,0.2,0.98811,1e-05,1.78079]
[1776496691065,57.85,77088.12,0.2,0.98802,1e-05,1.79241]
[1776496692073,57.85,77088.35,0.2,0.98802,1e-05,1.79208]
[1776496693701,57.85,77088.35,0.2,0.98802,1e-05,1.79208]
[1776496693738,57.85,77088.56,0.2,0.98803,1e-05,1.79178]
[1776496696101,57.85,77091.21,0.2,0.98805,1e-05,1.78847]
[1776496709192,57.84,77091.81,0.2,0.98806,1e-05,1.78725]
[1776496719261,57.84,77091.5,0.2,0.98807,1e-05,1.78543]
[1776496723290,57.84,77086.46,0.2,0.98803,1e-05,1.7913]
[1776496724297,57.84,77083.43,0.2,0.988,1e-05,1.79487]
[1776496725407,57.84,77083.43,0.2,0.988,1e-05,1.79487]
[1776496725438,57.84,77083.43,0.2,0.988,1e-05,1.79487]
[1776496725458,57.84,77083.88,0.2,0.988,1e-05,1.79429]
[1776496726899,57.84,77084.11,0.2,0.98801,1e-05,1.79396]
[1776496726940,57.84,77084.11,0.2,0.98801,1e-05,1.79396]
[1776496734366,57.84,77083.76,0.2,0.98801,1e-05,1.79401]
[1776496742422,57.83,77084.18,0.2,0.98801,1e-05,1.79319]
[1776496743418,57.83,77084.18,0.2,0.98801,1e-05,1.79319]
[1776496744437,57.83,77082.12,0.2,0.98799,1e-05,1.79557]
[1776496745699,57.83,77082.12,0.2,0.98799,1e-05,1.79557]
[1776496745800,57.83,77081.18,0.2,0.98799,1e-05,1.79666]
[1776496746441,57.83,77081.18,0.2,0.98799,1e-05,1.79666]
[1776496746699,57.83,77081.18,0.2,0.98799,1e-05,1.79666]
[1776496752493,57.83,77081.49,0.2,0.98799,1e-05,1.79596]
[1776496753689,57.83,77081.49,0.2,0.98799,1e-05,1.79596]
[1776496753941,57.83,77081.66,0.2,0.98799,1e-05,1.79572]
[1776496758949,57.83,77082.37,0.2,0.988,1e-05,1.79468]
[1776496761701,57.83,77082.41,0.2,0.988,1e-05,1.79455]
[1776496761791,57.83,77082.55,0.2,0.988,1e-05,1.79435]
[1776496767597,57.83,77082.15,0.2,0.988,1e-05,1.79462]
[1776496772632,57.83,77081.27,0.2,0.98801,1e-05,1.79365]
[1776496773323,57.83,77081.27,0.2,0.98801,1e-05,1.79365]
[1776496773442,57.83,77081.27,0.2,0.98801,1e-05,1.79365]
[1776496778571,57.83,77080.01,0.2,0.988,1e-05,1.79499]
[1776496778697,57.83,77080.01,0.2,0.988,1e-05,1.79499]
[1776496778792,57.83,77079.27,0.2,0.98799,1e-05,1.79584]
[1776496784717,57.82,77079.09,0.2,0.98799,1e-05,1.79585]
[1776496789752,57.82,77078.51,0.2,0.98798,1e-05,1.79637]
[1776496794787,57.82,77078.92,0.2,0.98799,1e-05,1.79572]
[1776496797807,57.82,77082.75,0.2,0.98803,1e-05,1.79105]
[1776496798191,57.82,77082.75,0.2,0.98803,1e-05,1.79105]
[1776496798450,57.82,77082.75,0.2,0.98803,1e-05,1.79105]
[1776496803421,57.82,77082.79,0.2,0.98803,1e-05,1.79088]
[1776496803445,57.82,77082.79,0.2,0.98803,1e-05,1.79088]
[1776496803849,57.82,77082.82,0.2,0.98803,1e-05,1.79079]
[1776496806888,57.82,77081.38,0.2,0.98802,1e-05,1.79246]
[1776496806937,57.82,77081.38,0.2,0.98802,1e-05,1.79246]
[1776496816942,57.82,77079.06,0.2,0.988,1e-05,1.79492]
[1776496821202,57.82,77078.82,0.2,0.98799,1e-05,1.79512]
[1776496821446,57.82,77078.82,0.2,0.98799,1e-05,1.79512]
[1776496822234,57.82,77078.19,0.2,0.98799,1e-05,1.79584]
[1776496822445,57.82,77078.19,0.2,0.98799,1e-05,1.79584]
[1776496822546,57.82,77078.19,0.2,0.98799,1e-05,1.79581]
[1776496828023,57.82,77078.49,0.2,0.98799,1e-05,1.79527]
[1776496836078,57.81,77078.35,0.2,0.98801,1e-05,1.79337]
[1776496841114,57.81,77080.31,0.2,0.98803,1e-05,1.79089]
[1776496842094,57.81,77080.31,0.2,0.98803,1e-05,1.79089]
[1776496842191,57.81,77080.31,0.2,0.98803,1e-05,1.79089]
[1776496848163,57.81,77081.08,0.2,0.98803,1e-05,1.78982]
[1776496856219,57.81,77081.02,0.2,0.98803,1e-05,1.78972]
[1776496862266,57.81,77080.66,0.2,0.98803,1e-05,1.79003]
[1776496863085,57.81,77080.66,0.2,0.98803,1e-05,1.79003]
[1776496863194,57.81,77080.66,0.2,0.98803,1e-05,1.79003]
[1776496864148,57.81,77080.66,0.2,0.98803,1e-05,1.79001]
[1776496864199,57.81,77080.66,0.2,0.98803,1e-05,1.79001]
[1776496864295,57.81,77080.66,0.2,0.98803,1e-05,1.78999]
[1776496871329,57.81,77081.09,0.2,0.98804,1e-05,1.78934]
[1776496874642,57.81,77081.09,0.2,0.98804,1e-05,1.78934]
[1776496874695,57.81,77081.09,0.2,0.98804,1e-05,1.78934]
[1776496881412,57.81,77080.22,0.2,0.98803,1e-05,1.79019]
[1776496885441,57.81,77084.13,0.2,0.98807,1e-05,1.78547]
[1776496886372,57.81,77084.13,0.2,0.98807,1e-05,1.78547]
[1776496886437,57.81,77084.13,0.2,0.98807,1e-05,1.78547]
[1776496886448,57.81,77089.76,0.2,0.98812,1e-05,1.77877]
[1776496887759,57.81,77089.76,0.2,0.98812,1e-05,1.77877]
[1776496887938,57.81,77089.76,0.2,0.98812,1e-05,1.77877]
[1776496887978,57.81,77090.51,0.2,0.98813,1e-05,1.77788]
[1776496890476,57.81,77094.01,0.2,0.98816,1e-05,1.77375]
[1776496895510,57.81,77094.19,0.2,0.98817,1e-05,1.77178]
[1776496901554,57.81,77094.16,0.2,0.98817,1e-05,1.77191]
[1776496903043,57.81,77094.16,0.2,0.98817,1e-05,1.77191]
[1776496903192,57.81,77094.16,0.2,0.98817,1e-05,1.77193]
[1776496913639,57.81,77094.12,0.2,0.98817,1e-05,1.77212]
[1776496922702,57.81,77094.01,0.2,0.98817,1e-05,1.77235]
[1776496936800,57.81,77094.05,0.2,0.98817,1e-05,1.77245]
[1776496938893,57.81,77096.28,0.2,0.98819,1e-05,1.76982]
[1776496938938,57.81,77096.28,0.2,0.98819,1e-05,1.76982]
[1776496940828,57.81,77105.04,0.2,0.98827,1e-05,1.75953]
[1776496941266,57.81,77105.04,0.2,0.98827,1e-05,1.75953]
[1776496941441,57.81,77105.04,0.2,0.98827,1e-05,1.75953]
[1776496941835,57.81,77105.14,0.2,0.98827,1e-05,1.75944]
[1776496946870,57.81,77105.59,0.2,0.98827,1e-05,1.75904]
[1776496952911,57.81,77105.34,0.2,0.98828,1e-05,1.75766]
[1776496955598,57.81,77105.34,0.2,0.98828,1e-05,1.75766]
[1776496955691,57.81,77105.34,0.2,0.98828,1e-05,1.75766]
[1776496962927,57.81,77106.03,0.2,0.98829,1e-05,1.75701]
[1776496962935,57.81,77106.03,0.2,0.98829,1e-05,1.75701]
[1776496964578,57.82,77106.05,0.2,0.98829,1e-05,1.75705]
[1776496964692,57.82,77106.05,0.2,0.98829,1e-05,1.75705]
[1776496964786,57.82,77106.05,0.2,0.98829,1e-05,1.75709]
[1776496969170,57.82,77106.27,0.2,0.98829,1e-05,1.75694]
[1776496969189,57.82,77106.27,0.2,0.98829,1e-05,1.75694]
[1776496976074,57.82,77106.33,0.2,0.98829,1e-05,1.75702]
[1776496980102,57.82,77109.86,0.2,0.98832,1e-05,1.75297]
[1776496981242,57.82,77109.89,0.2,0.98832,1e-05,1.75296]
[1776496981443,57.82,77109.89,0.2,0.98832,1e-05,1.75296]
[1776496981701,57.82,77109.89,0.2,0.98832,1e-05,1.75296]
[1776496983123,57.82,77109.61,0.2,0.98831,1e-05,1.75335]
[1776496988757,57.82,77110.51,0.2,0.98832,1e-05,1.7524]
[1776496988939,57.82,77110.51,0.2,0.98832,1e-05,1.7524]
[1776496989041,57.82,77112.4,0.2,0.98834,1e-05,1.75021]
[1776496989335,57.82,77112.4,0.2,0.98834,1e-05,1.75021]
[1776496989439,57.82,77112.4,0.2,0.98834,1e-05,1.75021]
[1776496996213,57.82,77112.43,0.2,0.98834,1e-05,1.75041]
[1776496999235,57.82,77120.91,0.2,0.98841,1e-05,1.74057]
[1776497001255,57.82,77123.87,0.2,0.98844,1e-05,1.73716]
[1776497001445,57.82,77123.87,0.2,0.98844,1e-05,1.73716]
[1776497001528,57.82,77123.52,0.2,0.98844,1e-05,1.73762]
[1776497002507,57.82,77123.52,0.2,0.98844,1e-05,1.73762]
[1776497002690,57.82,77123.52,0.2,0.98844,1e-05,1.73762]
[1776497008297,57.82,77123.27,0.2,0.98843,1e-05,1.73825]
[1776497009768,57.82,77123.27,0.2,0.98843,1e-05,1.73825]
[1776497009943,57.82,77123.27,0.2,0.98843,1e-05,1.73825]
[1776497010042,57.82,77123.27,0.2,0.98843,1e-05,1.7383]
[1776497016358,57.83,77123.32,0.2,0.98844,1e-05,1.73679]
[1776497019171,57.83,77123.88,0.2,0.98845,1e-05,1.73624]
[1776497019196,57.83,77123.88,0.2,0.98845,1e-05,1.73624]
[1776497024414,57.83,77125.28,0.2,0.98846,1e-05,1.73494]
[1776497032470,57.83,77125.1,0.2,0.98845,1e-05,1.7356]
[1776497034547,57.83,77125.07,0.2,0.98845,1e-05,1.73569]
[1776497034709,57.83,77125.07,0.2,0.98845,1e-05,1.73569]
[1776497034759,57.83,77123.64,0.2,0.98844,1e-05,1.73741]
[1776497035330,57.83,77123.64,0.2,0.98844,1e-05,1.73741]
[1776497035447,57.83,77123.64,0.2,0.98844,1e-05,1.73741]
[1776497040525,57.84,77119.6,0.2,0.9884,1e-05,1.74242]
[1776497042167,57.84,77119.6,0.2,0.9884,1e-05,1.74242]
[1776497042191,57.84,77117.8,0.2,0.98838,1e-05,1.74456]
[1776497042680,57.84,77117.8,0.2,0.98838,1e-05,1.74456]
[1776497042941,57.84,77117.8,0.2,0.98838,1e-05,1.74456]
[1776497043009,57.84,77115.79,0.2,0.98836,1e-05,1.74695]
[1776497045561,57.84,77109.92,0.2,0.98831,1e-05,1.75392]
[1776497046552,57.84,77109.92,0.2,0.98831,1e-05,1.75392]
[1776497046697,57.84,77109.92,0.2,0.98831,1e-05,1.75392]
[1776497047025,57.84,77109.92,0.2,0.98831,1e-05,1.75392]
[1776497047044,57.84,77108.27,0.2,0.98829,1e-05,1.75588]
[1776497047202,57.84,77108.27,0.2,0.98829,1e-05,1.75588]
[1776497052611,57.84,77108.94,0.2,0.9883,1e-05,1.75517]
[1776497054056,57.84,77108.94,0.2,0.9883,1e-05,1.75517]
[1776497054066,57.84,77109.23,0.2,0.9883,1e-05,1.75485]
[1776497054200,57.84,77109.23,0.2,0.9883,1e-05,1.75485]
[1776497054860,57.84,77109.23,0.2,0.9883,1e-05,1.75485]
[1776497054942,57.84,77109.23,0.2,0.9883,1e-05,1.75485]
[1776497059661,57.84,77114.15,0.2,0.98834,1e-05,1.74919]
[1776497060543,57.84,77114.15,0.2,0.98834,1e-05,1.74919]
[1776497060697,57.84,77114.15,0.2,0.98834,1e-05,1.74919]
[1776497060934,57.84,77114.15,0.2,0.98834,1e-05,1.74919]
[1776497061194,57.84,77114.15,0.2,0.98834,1e-05,1.74919]
[1776497061035,57.84,77113.61,0.2,0.98834,1e-05,1.74985]
[1776497067716,57.84,77113.56,0.2,0.98834,1e-05,1.75013]
[1776497068465,57.84,77113.56,0.2,0.98834,1e-05,1.75013]
[1776497068694,57.84,77113.56,0.2,0.98834,1e-05,1.75013]
[1776497068724,57.84,77112.85,0.2,0.98833,1e-05,1.75099]
[1776497069224,57.84,77112.85,0.2,0.98833,1e-05,1.75099]
[1776497069442,57.84,77112.85,0.2,0.98833,1e-05,1.75099]
[1776497075773,57.84,77111.93,0.2,0.98833,1e-05,1.75048]
[1776497077358,57.84,77110.88,0.2,0.98832,1e-05,1.75174]
[1776497077445,57.84,77110.88,0.2,0.98832,1e-05,1.75174]
[1776497077977,57.84,77110.88,0.2,0.98832,1e-05,1.75174]
[1776497078193,57.84,77110.88,0.2,0.98832,1e-05,1.75174]
[1776497078038,57.84,77110.35,0.2,0.98832,1e-05,1.75239]
[1776497088864,57.84,77110.69,0.2,0.98832,1e-05,1.75233]
[1776497090662,57.84,77110.69,0.2,0.98832,1e-05,1.75233]
[1776497090701,57.84,77110.69,0.2,0.98832,1e-05,1.75233]
[1776497090878,57.84,77111.23,0.2,0.98832,1e-05,1.75176]
[1776497091436,57.84,77111.23,0.2,0.98832,1e-05,1.75176]
[1776497091698,57.84,77111.23,0.2,0.98832,1e-05,1.75176]
[1776497096919,57.85,77111.58,0.2,0.98832,1e-05,1.75155]
[1776497099941,57.85,77106.6,0.2,0.98828,1e-05,1.75749]
[1776497101225,57.85,77106.6,0.2,0.98828,1e-05,1.75749]
[1776497101446,57.85,77106.38,0.2,0.98828,1e-05,1.75778]
[1776497102204,57.85,77106.38,0.2,0.98828,1e-05,1.75778]
[1776497102220,57.85,77104.0,0.2,0.98825,1e-05,1.76062]
[1776497102445,57.85,77104.0,0.2,0.98825,1e-05,1.76062]
[1776497107996,57.85,77103.28,0.2,0.98825,1e-05,1.76158]
[1776497113732,57.85,77103.32,0.2,0.98825,1e-05,1.76158]
[1776497113941,57.85,77103.32,0.2,0.98825,1e-05,1.76158]
[1776497114040,57.85,77103.25,0.2,0.98824,1e-05,1.76175]
[1776497114313,57.85,77103.25,0.2,0.98824,1e-05,1.76175]
[1776497114444,57.85,77103.25,0.2,0.98824,1e-05,1.76175]
[1776497120081,57.85,77103.38,0.2,0.98824,1e-05,1.76172]
[1776497127131,57.85,77103.65,0.2,0.98825,1e-05,1.76155]
[1776497129155,57.85,77105.51,0.2,0.98826,1e-05,1.75938]
[1776497129201,57.85,77105.51,0.2,0.98826,1e-05,1.75938]
[1776497129209,57.85,77105.41,0.2,0.98826,1e-05,1.75955]
[1776497129955,57.85,77105.41,0.2,0.98826,1e-05,1.75955]
[1776497130197,57.85,77105.41,0.2,0.98826,1e-05,1.75955]
[1776497139218,57.85,77103.44,0.2,0.98825,1e-05,1.76034]
[1776497144250,57.85,77105.15,0.2,0.98827,1e-05,1.75849]
[1776497145811,57.85,77103.54,0.2,0.98825,1e-05,1.76042]
[1776497145944,57.85,77103.54,0.2,0.98825,1e-05,1.76042]
[1776497146419,57.85,77103.54,0.2,0.98825,1e-05,1.76042]
[1776497146442,57.85,77103.54,0.2,0.98825,1e-05,1.76042]
[1776497146514,57.85,77103.54,0.2,0.98825,1e-05,1.76045]
[1776497152306,57.86,77103.05,0.2,0.98825,1e-05,1.76123]
[1776497154245,57.86,77103.05,0.2,0.98825,1e-05,1.76123]
[1776497154293,57.86,77102.1,0.2,0.98824,1e-05,1.76242]
[1776497154444,57.86,77102.1,0.2,0.98824,1e-05,1.76242]
[1776497154910,57.86,77102.1,0.2,0.98824,1e-05,1.76242]
[1776497154945,57.86,77102.1,0.2,0.98824,1e-05,1.76242]
[1776497155039,57.86,77102.14,0.2,0.98824,1e-05,1.76237]
[1776497167411,57.86,77102.07,0.2,0.98823,1e-05,1.76283]
[1776497174990,57.86,77102.07,0.2,0.98823,1e-05,1.76283]
[1776497175198,57.86,77102.07,0.2,0.98823,1e-05,1.76283]
[1776497175308,57.86,77102.07,0.2,0.98823,1e-05,1.76283]
[1776497175293,57.86,77101.93,0.2,0.98823,1e-05,1.76319]
[1776497175444,57.86,77101.93,0.2,0.98823,1e-05,1.76319]
[1776497181510,57.86,77102.0,0.2,0.98823,1e-05,1.76324]
[1776497187553,57.86,77102.0,0.2,0.98823,1e-05,1.76335]
[1776497193243,57.86,77103.97,0.2,0.98826,1e-05,1.75926]
[1776497193440,57.86,77105.3,0.2,0.98827,1e-05,1.75771]
[1776497193981,57.86,77105.3,0.2,0.98827,1e-05,1.75771]
[1776497194194,57.86,77105.3,0.2,0.98827,1e-05,1.75771]
[1776497194289,57.86,77104.11,0.2,0.98826,1e-05,1.75915]
[1776497204672,57.86,77104.04,0.2,0.98826,1e-05,1.7594]
[1776497205785,57.86,77104.04,0.2,0.98826,1e-05,1.7594]
[1776497205942,57.86,77104.04,0.2,0.98826,1e-05,1.7594]
[1776497206037,57.86,77104.04,0.2,0.98826,1e-05,1.75941]
[1776497206552,57.86,77104.04,0.2,0.98826,1e-05,1.75941]
[1776497206696,57.86,77104.04,0.2,0.98826,1e-05,1.75941]
[1776497218770,57.86,77104.01,0.2,0.98826,1e-05,1.75958]
[1776497228840,57.86,77104.01,0.2,0.98826,1e-05,1.7597]
[1776497235889,57.87,77104.2,0.2,0.98826,1e-05,1.75956]
[1776497237807,57.87,77104.38,0.2,0.98826,1e-05,1.75937]
[1776497237941,57.87,77104.38,0.2,0.98826,1e-05,1.75937]
[1776497238009,57.87,77104.49,0.2,0.98826,1e-05,1.75925]
[1776497238540,57.87,77104.49,0.2,0.98826,1e-05,1.75925]
[1776497238695,57.87,77104.49,0.2,0.98826,1e-05,1.75925]
[1776497243413,57.87,77106.9,0.2,0.98828,1e-05,1.75649]
[1776497243439,57.87,77106.9,0.2,0.98828,1e-05,1.75649]
[1776497244263,57.87,77106.9,0.2,0.98828,1e-05,1.75649]
[1776497244271,57.87,77106.77,0.2,0.98828,1e-05,1.75666]
[1776497244445,57.87,77106.77,0.2,0.98828,1e-05,1.75666]
[1776497249989,57.87,77105.22,0.2,0.98826,1e-05,1.75859]
[1776497257037,57.87,77105.25,0.2,0.98828,1e-05,1.75687]
[1776497262073,57.87,77107.39,0.2,0.98829,1e-05,1.75446]
[1776497262433,57.87,77107.39,0.2,0.98829,1e-05,1.75446]
[1776497262688,57.87,77107.39,0.2,0.98829,1e-05,1.75446]
[1776497263080,57.87,77105.8,0.2,0.98828,1e-05,1.75635]
[1776497263549,57.87,77105.8,0.2,0.98828,1e-05,1.75635]
[1776497263694,57.87,77105.8,0.2,0.98828,1e-05,1.75635]
[1776497273151,57.87,77105.7,0.2,0.98828,1e-05,1.75669]
[1776497284228,57.87,77107.74,0.2,0.98829,1e-05,1.75454]
[1776497284678,57.87,77107.74,0.2,0.98829,1e-05,1.75454]
[1776497284698,57.87,77107.74,0.2,0.98829,1e-05,1.75454]
[1776497285235,57.87,77107.34,0.2,0.98829,1e-05,1.75503]
[1776497285651,57.87,77107.34,0.2,0.98829,1e-05,1.75503]
[1776497285698,57.87,77107.34,0.2,0.98829,1e-05,1.75503]
[1776497294298,57.87,77107.23,0.2,0.98829,1e-05,1.75539]
[1776497295962,57.87,77107.23,0.2,0.98829,1e-05,1.75539]
[1776497296196,57.87,77107.23,0.2,0.98829,1e-05,1.75539]
[1776497296312,57.87,77107.2,0.2,0.98829,1e-05,1.75547]
[1776497296960,57.87,77107.2,0.2,0.98829,1e-05,1.75547]
[1776497297201,57.87,77107.2,0.2,0.98829,1e-05,1.75547]
[1776497303901,57.87,77107.16,0.2,0.98828,1e-05,1.75564]
[1776497307492,57.88,77107.13,0.2,0.98828,1e-05,1.75584]
[1776497307701,57.88,77107.13,0.2,0.98828,1e-05,1.75584]
[1776497308397,57.88,77107.09,0.2,0.98828,1e-05,1.75591]
[1776497308465,57.88,77107.09,0.2,0.98828,1e-05,1.75591]
[1776497308694,57.88,77107.09,0.2,0.98828,1e-05,1.75591]
[1776497321488,57.88,77106.64,0.2,0.98829,1e-05,1.75495]
[1776497322949,57.88,77106.64,0.2,0.98829,1e-05,1.75495]
[1776497323198,57.88,77106.64,0.2,0.98829,1e-05,1.75495]
[1776497323242,57.88,77106.6,0.2,0.98829,1e-05,1.75502]
[1776497324101,57.88,77106.6,0.2,0.98829,1e-05,1.75502]
[1776497324196,57.88,77106.6,0.2,0.98829,1e-05,1.75502]
[1776497329547,57.88,77106.78,0.2,0.98829,1e-05,1.75499]
[1776497342581,57.88,77106.46,0.2,0.98828,1e-05,1.75546]
[1776497342690,57.88,77106.46,0.2,0.98828,1e-05,1.75546]
[1776497342791,57.88,77109.07,0.2,0.98831,1e-05,1.75261]
[1776497343923,57.88,77109.07,0.2,0.98831,1e-05,1.75261]
[1776497343945,57.88,77109.07,0.2,0.98831,1e-05,1.75261]
[1776497345658,57.88,77113.02,0.2,0.98834,1e-05,1.74808]
[1776497350054,57.88,77113.61,0.2,0.98835,1e-05,1.7475]
[1776497350198,57.88,77113.61,0.2,0.98835,1e-05,1.7475]
[1776497350214,57.88,77117.62,0.2,0.98838,1e-05,1.74284]
[1776497351185,57.88,77117.62,0.2,0.98838,1e-05,1.74284]
[1776497351442,57.88,77117.62,0.2,0.98838,1e-05,1.74284]
[1776497351275,57.88,77120.98,0.2,0.98841,1e-05,1.73897]
[1776497356736,57.88,77122.43,0.2,0.98842,1e-05,1.73763]
[1776497361771,57.89,77121.95,0.2,0.98842,1e-05,1.73849]
[1776497367414,57.89,77121.98,0.2,0.98842,1e-05,1.73871]
[1776497367437,57.89,77121.98,0.2,0.98842,1e-05,1.73871]
[1776497367515,57.89,77120.61,0.2,0.9884,1e-05,1.74043]
[1776497369274,57.89,77119.97,0.2,0.9884,1e-05,1.74118]
[1776497369439,57.89,77119.97,0.2,0.9884,1e-05,1.74118]
[1776497374862,57.89,77120.12,0.2,0.98841,1e-05,1.73961]
[1776497379898,57.89,77121.45,0.2,0.98842,1e-05,1.73838]
[1776497383309,57.89,77121.45,0.2,0.98842,1e-05,1.73838]
[1776497383440,57.89,77121.45,0.2,0.98842,1e-05,1.73838]
[1776497388960,57.9,77121.5,0.2,0.98841,1e-05,1.73896]
[1776497390976,57.9,77118.78,0.2,0.98838,1e-05,1.74227]
[1776497391694,57.9,77118.78,0.2,0.98838,1e-05,1.74227]
[1776497392441,57.9,77118.78,0.2,0.98838,1e-05,1.74227]
[1776497392496,57.9,77116.91,0.2,0.98837,1e-05,1.74453]
[1776497392703,57.9,77116.91,0.2,0.98837,1e-05,1.74453]
[1776497398024,57.9,77116.76,0.2,0.98836,1e-05,1.74508]
[1776497399288,57.9,77116.76,0.2,0.98836,1e-05,1.74508]
[1776497399444,57.9,77116.76,0.2,0.98836,1e-05,1.74508]
[1776497399939,57.9,77116.76,0.2,0.98836,1e-05,1.7452]
[1776497400195,57.9,77116.76,0.2,0.98836,1e-05,1.7452]
[1776497402053,57.9,77116.55,0.2,0.98836,1e-05,1.74557]
[1776497405075,57.91,77111.18,0.2,0.98831,1e-05,1.75203]
[1776497406082,57.91,77105.16,0.2,0.98825,1e-05,1.75915]
[1776497406767,57.91,77105.16,0.2,0.98825,1e-05,1.75915]
[1776497408378,57.91,77110.82,0.2,0.9883,1e-05,1.75256]
[1776497408603,57.91,77110.82,0.2,0.9883,1e-05,1.75256]
[1776497410110,57.91,77105.99,0.2,0.98826,1e-05,1.75833]
[1776497411728,57.91,77106.02,0.2,0.98826,1e-05,1.75832]
[1776497411943,57.91,77106.02,0.2,0.98826,1e-05,1.75832]
[1776497412124,57.91,77106.05,0.2,0.98826,1e-05,1.75832]
[1776497417159,57.91,77106.96,0.2,0.98827,1e-05,1.75741]
[1776497423201,57.91,77107.1,0.2,0.98827,1e-05,1.75741]
[1776497426223,57.91,77111.35,0.2,0.98831,1e-05,1.7525]
[1776497429563,57.91,77111.43,0.2,0.98831,1e-05,1.75247]
[1776497429697,57.91,77111.86,0.2,0.98831,1e-05,1.752]
[1776497435287,57.91,77114.1,0.2,0.98834,1e-05,1.74778]
[1776497437240,57.91,77114.69,0.2,0.98834,1e-05,1.74713]
[1776497437439,57.91,77114.69,0.2,0.98834,1e-05,1.74713]
[1776497438279,57.91,77114.83,0.2,0.98835,1e-05,1.74701]
[1776497438439,57.91,77114.83,0.2,0.98835,1e-05,1.74701]
[1776497438495,57.91,77114.87,0.2,0.98835,1e-05,1.74701]
[1776497443391,57.91,77115.03,0.2,0.98835,1e-05,1.74701]
[1776497443442,57.91,77115.03,0.2,0.98835,1e-05,1.74701]
[1776497451399,57.92,77115.03,0.2,0.98834,1e-05,1.74744]
[1776497451880,57.92,77115.03,0.2,0.98834,1e-05,1.74744]
[1776497451940,57.92,77115.03,0.2,0.98834,1e-05,1.74744]
[1776497452041,57.92,77115.03,0.2,0.98834,1e-05,1.74748]
[1776497457441,57.92,77115.03,0.2,0.98834,1e-05,1.74774]
[1776497462479,57.92,77114.79,0.2,0.98834,1e-05,1.74829]
[1776497465184,57.92,77116.59,0.2,0.98835,1e-05,1.74629]
[1776497465441,57.92,77116.59,0.2,0.98835,1e-05,1.74629]
[1776497471541,57.92,77116.59,0.2,0.98835,1e-05,1.74669]
[1776497476576,57.93,77115.56,0.2,0.98834,1e-05,1.74819]
[1776497479521,57.93,77115.11,0.2,0.98833,1e-05,1.74889]
[1776497479703,57.93,77113.23,0.2,0.98831,1e-05,1.75115]
[1776497480404,57.93,77113.23,0.2,0.98831,1e-05,1.75115]
[1776497480442,57.93,77113.23,0.2,0.98831,1e-05,1.75115]
[1776497480605,57.93,77111.78,0.2,0.9883,1e-05,1.75291]
[1776497492689,57.93,77113.1,0.2,0.98832,1e-05,1.75021]
[1776497495616,57.93,77112.76,0.2,0.98831,1e-05,1.75067]
[1776497495691,57.93,77113.2,0.2,0.98832,1e-05,1.75022]
[1776497504773,57.94,77113.52,0.2,0.98832,1e-05,1.75046]
[1776497511686,57.94,77113.23,0.2,0.98831,1e-05,1.75096]
[1776497511937,57.94,77113.23,0.2,0.98831,1e-05,1.75096]
[1776497512752,57.94,77113.23,0.2,0.98831,1e-05,1.75117]
[1776497512941,57.94,77113.23,0.2,0.98831,1e-05,1.75117]
[1776497513003,57.94,77114.03,0.2,0.98832,1e-05,1.75028]
[1776497517865,57.94,77113.95,0.2,0.98832,1e-05,1.75061]
[1776497523907,57.94,77113.43,0.2,0.98831,1e-05,1.75149]
[1776497524914,57.94,77104.87,0.2,0.98823,1e-05,1.76158]
[1776497525888,57.94,77104.87,0.2,0.98823,1e-05,1.76158]
[1776497525937,57.94,77104.87,0.2,0.98823,1e-05,1.76158]
[1776497525990,57.94,77103.92,0.2,0.98822,1e-05,1.76272]
[1776497531836,57.94,77104.3,0.2,0.98822,1e-05,1.76238]
[1776497531946,57.94,77104.3,0.2,0.98822,1e-05,1.76238]
[1776497532047,57.94,77104.3,0.2,0.98822,1e-05,1.7624]
[1776497538005,57.94,77103.93,0.2,0.98822,1e-05,1.76296]
[1776497539841,57.94,77103.9,0.2,0.98822,1e-05,1.76302]
[1776497539937,57.94,77103.9,0.2,0.98822,1e-05,1.76302]
[1776497546820,57.95,77103.51,0.2,0.98821,1e-05,1.76356]
[1776497546937,57.95,77103.51,0.2,0.98821,1e-05,1.76356]
[1776497548350,57.95,77101.86,0.2,0.9882,1e-05,1.76559]
[1776497548445,57.95,77101.86,0.2,0.9882,1e-05,1.76559]
[1776497548546,57.95,77101.47,0.2,0.98819,1e-05,1.76607]
[1776497551026,57.95,77100.51,0.2,0.98819,1e-05,1.76723]
[1776497551196,57.95,77100.51,0.2,0.98819,1e-05,1.76723]
[1776497554886,57.95,77099.38,0.2,0.98819,1e-05,1.76678]
[1776497554943,57.95,77099.38,0.2,0.98819,1e-05,1.76678]
[1776497554987,57.95,77099.38,0.2,0.98819,1e-05,1.76682]
[1776497558717,57.95,77098.55,0.2,0.98818,1e-05,1.76785]
[1776497558936,57.95,77098.55,0.2,0.98818,1e-05,1.76785]
[1776497566201,57.95,77097.84,0.2,0.98817,1e-05,1.7688]
[1776497573250,57.95,77098.18,0.2,0.98817,1e-05,1.76852]
[1776497579292,57.95,77098.28,0.2,0.98817,1e-05,1.76855]
[1776497586342,57.95,77098.74,0.2,0.98818,1e-05,1.76817]
[1776497586945,57.95,77098.74,0.2,0.98818,1e-05,1.76817]
[1776497588363,57.95,77101.75,0.2,0.9882,1e-05,1.76464]
[1776497588445,57.95,77101.75,0.2,0.9882,1e-05,1.76464]
[1776497588543,57.95,77101.95,0.2,0.9882,1e-05,1.76444]
[1776497596412,57.95,77099.12,0.2,0.98818,1e-05,1.76799]
[1776497606482,57.95,77100.41,0.2,0.98819,1e-05,1.7667]
[1776497611517,57.95,77102.0,0.2,0.98821,1e-05,1.76312]
[1776497616555,57.96,77102.62,0.2,0.98822,1e-05,1.76254]
[1776497621589,57.96,77102.51,0.2,0.98821,1e-05,1.76281]
[1776497627632,57.96,77102.52,0.2,0.98821,1e-05,1.76297]
[1776497636695,57.96,77102.31,0.2,0.98821,1e-05,1.76346]
[1776497646769,57.96,77102.28,0.2,0.98821,1e-05,1.76378]
[1776497656839,57.96,77102.28,0.2,0.98821,1e-05,1.76402]
[1776497666909,57.96,77102.28,0.2,0.9882,1e-05,1.76425]
[1776497676980,57.97,77102.28,0.2,0.98821,1e-05,1.76265]
[1776497682015,57.97,77102.22,0.2,0.98821,1e-05,1.76284]
[1776497696113,57.97,77101.84,0.2,0.98821,1e-05,1.76362]
[1776497701148,57.97,77101.76,0.2,0.9882,1e-05,1.76383]
[1776497710210,57.97,77100.43,0.2,0.98819,1e-05,1.7656]
[1776497717673,57.97,77100.39,0.2,0.98819,1e-05,1.76568]
[1776497727330,57.97,77100.43,0.2,0.98819,1e-05,1.76608]
[1776497732365,57.97,77100.39,0.2,0.9882,1e-05,1.76443]
[1776497742434,57.98,77100.39,0.2,0.98819,1e-05,1.76475]
[1776497752504,57.98,77100.39,0.2,0.98819,1e-05,1.76509]
[1776497762577,57.98,77100.0,0.2,0.98819,1e-05,1.76588]
[1776497774661,57.98,77099.93,0.2,0.98818,1e-05,1.76638]
[1776497782719,57.99,77100.29,0.2,0.98818,1e-05,1.7662]
[1776497788758,57.99,77100.36,0.2,0.98818,1e-05,1.76628]
[1776497793793,57.99,77100.15,0.2,0.98819,1e-05,1.76485]
[1776497800844,57.99,77100.15,0.2,0.98819,1e-05,1.76511]
[1776497806886,57.99,77099.18,0.2,0.98818,1e-05,1.76645]
[1776497813934,57.99,77099.29,0.2,0.98818,1e-05,1.76656]
[1776497819977,57.99,77099.32,0.2,0.98818,1e-05,1.76673]
[1776497828039,58.0,77098.38,0.2,0.98817,1e-05,1.76813]
[1776497829044,58.0,77092.53,0.2,0.98811,1e-05,1.77508]
[1776497839121,58.0,77092.35,0.2,0.98811,1e-05,1.77553]
[1776497846170,58.0,77092.53,0.2,0.98811,1e-05,1.77548]
[1776497851205,58.0,77092.78,0.2,0.98812,1e-05,1.77345]
[1776497861274,58.0,77092.78,0.2,0.98812,1e-05,1.7737]
[1776497871345,58.0,77092.78,0.2,0.98812,1e-05,1.77392]
[1776497876381,58.0,77092.7,0.2,0.98812,1e-05,1.77412]
[1776497886450,58.0,77092.46,0.2,0.98811,1e-05,1.77462]
[1776497889472,58.0,77084.01,0.2,0.98803,1e-05,1.78471]
[1776497890478,58.0,77077.69,0.2,0.98797,1e-05,1.79225]
[1776497891486,58.0,77072.9,0.2,0.98793,1e-05,1.79796]
[1776497896521,58.0,77071.85,0.2,0.98792,1e-05,1.7991]
[1776497901556,58.0,77072.86,0.2,0.98793,1e-05,1.79776]
[1776497906590,58.0,77073.02,0.2,0.98793,1e-05,1.79745]
[1776497911626,58.0,77073.51,0.2,0.98795,1e-05,1.79488]
[1776497916660,58.0,77074.69,0.2,0.98796,1e-05,1.79334]
[1776497923709,58.0,77074.51,0.2,0.98796,1e-05,1.7934]
[1776497928745,58.0,77073.86,0.2,0.98796,1e-05,1.79405]
[1776497934788,58.0,77074.79,0.2,0.98797,1e-05,1.7928]
[1776497941837,58.0,77075.3,0.2,0.98797,1e-05,1.79203]
[1776497946872,58.0,77074.08,0.2,0.98796,1e-05,1.79338]
[1776497951907,58.0,77073.83,0.2,0.98796,1e-05,1.79355]
[1776497956942,57.99,77070.84,0.2,0.98793,1e-05,1.79699]
[1776497961977,57.99,77069.11,0.2,0.98792,1e-05,1.7989]
[1776497967012,57.99,77068.72,0.2,0.98792,1e-05,1.7992]
[1776497972049,57.99,77067.9,0.2,0.98792,1e-05,1.79815]
[1776497977093,57.99,77067.04,0.2,0.98791,1e-05,1.79898]
[1776497984142,57.99,77064.71,0.2,0.98789,1e-05,1.80154]
[1776497987163,57.99,77060.04,0.2,0.98785,1e-05,1.80703]
[1776497993322,57.99,77060.06,0.2,0.98785,1e-05,1.80684]
[1776497995221,57.99,77056.39,0.2,0.98782,1e-05,1.81109]
[1776498000257,57.98,77056.42,0.2,0.98782,1e-05,1.81081]
[1776498004611,57.98,77055.19,0.2,0.98781,1e-05,1.81215]
[1776498006447,57.98,77054.63,0.2,0.98781,1e-05,1.81273]
[1776498006456,57.98,77054.63,0.2,0.98781,1e-05,1.81273]
[1776498006705,57.98,77054.63,0.2,0.98781,1e-05,1.81273]
[1776498006792,57.98,77054.81,0.2,0.98781,1e-05,1.81247]
[1776498015878,57.98,77054.89,0.2,0.98781,1e-05,1.81232]
[1776498015940,57.98,77054.89,0.2,0.98781,1e-05,1.81232]
[1776498023418,57.98,77054.4,0.2,0.98781,1e-05,1.81222]
[1776498024958,57.98,77054.4,0.2,0.98781,1e-05,1.81222]
[1776498024985,57.98,77054.08,0.2,0.98781,1e-05,1.81256]
[1776498025195,57.98,77054.08,0.2,0.98781,1e-05,1.81256]
[1776498025668,57.98,77054.08,0.2,0.98781,1e-05,1.81256]
[1776498025695,57.98,77054.08,0.2,0.98781,1e-05,1.81256]
[1776498025796,57.98,77050.47,0.2,0.98777,1e-05,1.81688]
[1776498031405,57.98,77051.64,0.2,0.98779,1e-05,1.81527]
[1776498031447,57.98,77051.64,0.2,0.98779,1e-05,1.81527]
[1776498031797,57.98,77051.64,0.2,0.98779,1e-05,1.81527]
[1776498031938,57.98,77051.64,0.2,0.98779,1e-05,1.81527]
[1776498032016,57.97,77051.64,0.2,0.9878,1e-05,1.81331]
[1776498037516,57.97,77051.57,0.2,0.9878,1e-05,1.81315]
[1776498039130,57.97,77051.57,0.2,0.9878,1e-05,1.81315]
[1776498039197,57.97,77051.57,0.2,0.9878,1e-05,1.81315]
[1776498039443,57.97,77051.44,0.2,0.9878,1e-05,1.81327]
[1776498039693,57.97,77051.44,0.2,0.9878,1e-05,1.81327]
[1776498039793,57.97,77051.47,0.2,0.9878,1e-05,1.8132]
[1776498047586,57.97,77051.48,0.2,0.9878,1e-05,1.81288]
[1776498050482,57.97,77051.44,0.2,0.9878,1e-05,1.81286]
[1776498050700,57.97,77051.44,0.2,0.9878,1e-05,1.81286]
[1776498050704,57.97,77051.44,0.2,0.9878,1e-05,1.81282]
[1776498051212,57.97,77051.44,0.2,0.9878,1e-05,1.81282]
[1776498051439,57.97,77051.44,0.2,0.9878,1e-05,1.81282]
[1776498056649,57.97,77050.09,0.2,0.98779,1e-05,1.81423]
[1776498057847,57.97,77050.09,0.2,0.98779,1e-05,1.81423]
[1776498057940,57.97,77050.09,0.2,0.98779,1e-05,1.81423]
[1776498057949,57.97,77050.74,0.2,0.9878,1e-05,1.81341]
[1776498058287,57.97,77050.74,0.2,0.9878,1e-05,1.81341]
[1776498058446,57.97,77050.74,0.2,0.9878,1e-05,1.81341]
[1776498063698,57.97,77046.55,0.2,0.98776,1e-05,1.81822]
[1776498065035,57.97,77046.55,0.2,0.98776,1e-05,1.81822]
[1776498065206,57.97,77046.55,0.2,0.98776,1e-05,1.81822]
[1776498065039,57.97,77045.19,0.2,0.98775,1e-05,1.81982]
[1776498065973,57.97,77045.19,0.2,0.98775,1e-05,1.81982]
[1776498066192,57.97,77045.19,0.2,0.98775,1e-05,1.81982]
[1776498066036,57.97,77039.78,0.2,0.9877,1e-05,1.82632]
[1776498069393,57.96,77037.95,0.2,0.98768,1e-05,1.82835]
[1776498069447,57.96,77037.95,0.2,0.98768,1e-05,1.82835]
[1776498069870,57.96,77037.95,0.2,0.98768,1e-05,1.82835]
[1776498069939,57.96,77037.95,0.2,0.98768,1e-05,1.82835]
[1776498069971,57.96,77037.96,0.2,0.98768,1e-05,1.82827]
[1776498075782,57.96,77038.06,0.2,0.98768,1e-05,1.82774]
[1776498080817,57.96,77038.11,0.2,0.98769,1e-05,1.82734]
[1776498081437,57.96,77038.11,0.2,0.98769,1e-05,1.82734]
[1776498081695,57.96,77038.11,0.2,0.98769,1e-05,1.82734]
[1776498082132,57.96,77038.11,0.2,0.98769,1e-05,1.82734]
[1776498082192,57.96,77038.11,0.2,0.98769,1e-05,1.82734]
[1776498082233,57.96,77039.36,0.2,0.9877,1e-05,1.82569]
[1776498085860,57.96,77039.27,0.2,0.9877,1e-05,1.82573]
[1776498085945,57.96,77039.27,0.2,0.9877,1e-05,1.82573]
[1776498086041,57.96,77038.38,0.2,0.98769,1e-05,1.82668]
[1776498086440,57.96,77038.38,0.2,0.98769,1e-05,1.82668]
[1776498089532,57.96,77036.06,0.2,0.98767,1e-05,1.82929]
[1776498089701,57.96,77036.06,0.2,0.98767,1e-05,1.82929]
[1776498089880,57.96,77034.92,0.2,0.98766,1e-05,1.83061]
[1776498090583,57.96,77034.92,0.2,0.98766,1e-05,1.83061]
[1776498090695,57.96,77034.92,0.2,0.98766,1e-05,1.83061]
[1776498090886,57.96,77031.0,0.2,0.98762,1e-05,1.8353]
[1776498091894,57.95,77028.94,0.2,0.98762,1e-05,1.83585]
[1776498097935,57.95,77031.07,0.2,0.98764,1e-05,1.83274]
[1776498099495,57.95,77032.3,0.2,0.98765,1e-05,1.83116]
[1776498099704,57.95,77032.3,0.2,0.98765,1e-05,1.83116]
[1776498099992,57.95,77032.3,0.2,0.98765,1e-05,1.83116]
[1776498100192,57.95,77032.3,0.2,0.98765,1e-05,1.83116]
[1776498100017,57.95,77031.91,0.2,0.98765,1e-05,1.83156]
[1776498105992,57.95,77029.61,0.2,0.98763,1e-05,1.83389]
[1776498106628,57.95,77029.61,0.2,0.98763,1e-05,1.83389]
[1776498106703,57.95,77029.61,0.2,0.98763,1e-05,1.83389]
[1776498107019,57.95,77029.61,0.2,0.98763,1e-05,1.83389]
[1776498107196,57.95,77029.61,0.2,0.98763,1e-05,1.83389]
[1776498107041,57.95,77029.29,0.2,0.98763,1e-05,1.8342]
[1776498112099,57.94,77026.64,0.2,0.98761,1e-05,1.83709]
[1776498112195,57.94,77026.64,0.2,0.98761,1e-05,1.83709]
[1776498112197,57.94,77025.49,0.2,0.9876,1e-05,1.83841]
[1776498112668,57.94,77025.49,0.2,0.9876,1e-05,1.83841]
[1776498112693,57.94,77025.49,0.2,0.9876,1e-05,1.83841]
[1776498120213,57.94,77025.65,0.2,0.9876,1e-05,1.83777]
[1776498120271,57.94,77025.65,0.2,0.9876,1e-05,1.83742]
[1776498120442,57.94,77025.65,0.2,0.9876,1e-05,1.83742]
[1776498120444,57.94,77025.65,0.2,0.9876,1e-05,1.83742]
[1776498120698,57.94,77025.65,0.2,0.9876,1e-05,1.83742]
[1776498121097,57.94,77024.33,0.2,0.98759,1e-05,1.83903]
[1776498123111,57.94,77019.07,0.2,0.98754,1e-05,1.84529]
[1776498123957,57.94,77019.07,0.2,0.98754,1e-05,1.84529]
[1776498124194,57.94,77019.07,0.2,0.98754,1e-05,1.84529]
[1776498126644,57.94,77017.11,0.2,0.98752,1e-05,1.8474]
[1776498126692,57.94,77017.11,0.2,0.98752,1e-05,1.8474]
[1776498126743,57.94,77017.11,0.2,0.98753,1e-05,1.84729]
[1776498132174,57.93,77020.07,0.2,0.98756,1e-05,1.84315]
[1776498133181,57.93,77022.99,0.2,0.98759,1e-05,1.83948]
[1776498133497,57.93,77022.99,0.2,0.98759,1e-05,1.83948]
[1776498133697,57.93,77022.99,0.2,0.98759,1e-05,1.83948]
[1776498139013,57.93,77024.68,0.2,0.98761,1e-05,1.83698]
[1776498139200,57.93,77024.68,0.2,0.98761,1e-05,1.83698]
[1776498139281,57.93,77024.71,0.2,0.98761,1e-05,1.83678]
[1776498139566,57.93,77024.71,0.2,0.98761,1e-05,1.83678]
[1776498139706,57.93,77024.71,0.2,0.98761,1e-05,1.83678]
[1776498145265,57.92,77023.1,0.2,0.9876,1e-05,1.83832]
[1776498145649,57.92,77023.1,0.2,0.9876,1e-05,1.83832]
[1776498145691,57.92,77023.1,0.2,0.9876,1e-05,1.83832]
[1776498146091,57.92,77023.1,0.2,0.9876,1e-05,1.83832]
[1776498146198,57.92,77023.1,0.2,0.9876,1e-05,1.83832]
[1776498146277,57.92,77021.41,0.2,0.98758,1e-05,1.84021]
[1776498152007,57.92,77021.02,0.2,0.98758,1e-05,1.84041]
[1776498152194,57.92,77021.02,0.2,0.98758,1e-05,1.84041]
[1776498156025,57.92,77021.17,0.2,0.9876,1e-05,1.83797]
[1776498156196,57.92,77021.17,0.2,0.9876,1e-05,1.83797]
[1776498156260,57.92,77021.17,0.2,0.9876,1e-05,1.8378]
[1776498160375,57.92,77012.64,0.2,0.98752,1e-05,1.84782]
[1776498161383,57.92,77002.55,0.2,0.98742,1e-05,1.86013]
[1776498162855,57.92,77002.55,0.2,0.98742,1e-05,1.86013]
[1776498162952,57.91,77002.77,0.2,0.98742,1e-05,1.85973]
[1776498164067,57.91,77002.77,0.2,0.98742,1e-05,1.85973]
[1776498170445,57.91,77002.79,0.2,0.98743,1e-05,1.85874]
[1776498171719,57.91,77002.79,0.2,0.98743,1e-05,1.85874]
[1776498171941,57.91,77002.79,0.2,0.98743,1e-05,1.85874]
[1776498172039,57.91,77002.82,0.2,0.98743,1e-05,1.85858]
[1776498176487,57.9,77005.56,0.2,0.98746,1e-05,1.85462]
[1776498178503,57.9,77005.36,0.2,0.98746,1e-05,1.85475]
[1776498178693,57.9,77005.36,0.2,0.98746,1e-05,1.85475]
[1776498182233,57.9,77005.37,0.2,0.98746,1e-05,1.85441]
[1776498182260,57.9,77005.53,0.2,0.98747,1e-05,1.85411]
[1776498182447,57.9,77005.53,0.2,0.98747,1e-05,1.85411]
[1776498185691,57.9,77005.91,0.2,0.98747,1e-05,1.85332]
[1776498185944,57.9,77005.91,0.2,0.98747,1e-05,1.85332]
[1776498189891,57.9,77008.01,0.2,0.9875,1e-05,1.85033]
[1776498189942,57.9,77008.01,0.2,0.9875,1e-05,1.85033]
[1776498190007,57.9,77010.13,0.2,0.98752,1e-05,1.84763]
[1776498192144,57.89,77010.33,0.2,0.98752,1e-05,1.84729]
[1776498192189,57.89,77010.33,0.2,0.98752,1e-05,1.84729]
[1776498196169,57.89,77012.04,0.2,0.98754,1e-05,1.84483]
[1776498196190,57.89,77012.04,0.2,0.98754,1e-05,1.84483]
[1776498196289,57.89,77013.2,0.2,0.98755,1e-05,1.84332]
[1776498196840,57.89,77013.2,0.2,0.98755,1e-05,1.84332]
[1776498196939,57.89,77013.2,0.2,0.98755,1e-05,1.84332]
[1776498202670,57.89,77014.25,0.2,0.98757,1e-05,1.84145]
[1776498204516,57.89,77014.25,0.2,0.98757,1e-05,1.84145]
[1776498204693,57.89,77014.25,0.2,0.98757,1e-05,1.84145]
[1776498207523,57.89,77013.88,0.2,0.98757,1e-05,1.84158]
[1776498207692,57.89,77013.88,0.2,0.98757,1e-05,1.84158]
[1776498207705,57.89,77012.42,0.2,0.98755,1e-05,1.84329]
[1776498212740,57.88,77011.9,0.2,0.98756,1e-05,1.84161]
[1776498216246,57.88,77011.54,0.2,0.98756,1e-05,1.84189]
[1776498216446,57.88,77011.1,0.2,0.98756,1e-05,1.84235]
[1776498221803,57.88,77011.51,0.2,0.98757,1e-05,1.84136]
[1776498223180,57.88,77011.51,0.2,0.98757,1e-05,1.84136]
[1776498223195,57.88,77011.51,0.2,0.98757,1e-05,1.84136]
[1776498224893,57.88,77011.51,0.2,0.98757,1e-05,1.84128]
[1776498224936,57.88,77011.51,0.2,0.98757,1e-05,1.84128]
[1776498225002,57.88,77011.16,0.2,0.98756,1e-05,1.84156]
[1776498230866,57.87,77011.18,0.2,0.98757,1e-05,1.84106]
[1776498234894,57.87,77021.53,0.2,0.98767,1e-05,1.82812]
[1776498235688,57.87,77021.53,0.2,0.98767,1e-05,1.82812]
[1776498235943,57.87,77021.53,0.2,0.98767,1e-05,1.82812]
[1776498235996,57.87,77024.55,0.2,0.9877,1e-05,1.82439]
[1776498239929,57.87,77021.67,0.2,0.98767,1e-05,1.8277]
[1776498241719,57.87,77020.12,0.2,0.98766,1e-05,1.82953]
[1776498241946,57.87,77020.12,0.2,0.98766,1e-05,1.82953]
[1776498247985,57.87,77020.56,0.2,0.98767,1e-05,1.82859]
[1776498252412,57.87,77020.02,0.2,0.98766,1e-05,1.82913]
[1776498252441,57.87,77019.6,0.2,0.98766,1e-05,1.82953]
[1776498253175,57.87,77019.6,0.2,0.98766,1e-05,1.82953]
[1776498253202,57.87,77019.6,0.2,0.98766,1e-05,1.82953]
[1776498253276,57.87,77018.54,0.2,0.98765,1e-05,1.83076]
[1776498258494,57.86,77017.54,0.2,0.98764,1e-05,1.83192]
[1776498258697,57.86,77017.54,0.2,0.98764,1e-05,1.83192]
[1776498258902,57.86,77017.54,0.2,0.98764,1e-05,1.83192]
[1776498258951,57.86,77017.54,0.2,0.98764,1e-05,1.83192]
[1776498259026,57.86,77017.54,0.2,0.98764,1e-05,1.8316]
[1776498264101,57.86,77015.57,0.2,0.98763,1e-05,1.83367]
[1776498266173,57.86,77015.43,0.2,0.98763,1e-05,1.83378]
[1776498266194,57.86,77015.43,0.2,0.98763,1e-05,1.83378]
[1776498272106,57.86,77015.31,0.2,0.98764,1e-05,1.83164]
[1776498272191,57.86,77015.31,0.2,0.98764,1e-05,1.83164]
[1776498272330,57.86,77015.29,0.2,0.98764,1e-05,1.83159]
[1776498272688,57.86,77015.29,0.2,0.98764,1e-05,1.83159]
[1776498272946,57.86,77015.29,0.2,0.98764,1e-05,1.83159]
[1776498280214,57.85,77014.84,0.2,0.98764,1e-05,1.83164]
[1776498286256,57.85,77014.78,0.2,0.98764,1e-05,1.83133]
[1776498288618,57.85,77014.78,0.2,0.98764,1e-05,1.83133]
[1776498288693,57.85,77014.78,0.2,0.98764,1e-05,1.83133]
[1776498289340,57.85,77014.78,0.2,0.98764,1e-05,1.83133]
[1776498289442,57.85,77014.78,0.2,0.98764,1e-05,1.83133]
[1776498289441,57.85,77014.51,0.2,0.98764,1e-05,1.83141]
[1776498296330,57.85,77041.74,0.2,0.98791,1e-05,1.79806]
[1776498296690,57.85,77041.74,0.2,0.98791,1e-05,1.79806]
[1776498297336,57.85,77065.98,0.2,0.98813,1e-05,1.76906]
[1776498298344,57.85,77064.73,0.2,0.98812,1e-05,1.77097]
[1776498299351,57.85,77064.96,0.2,0.98812,1e-05,1.77117]
[1776498299840,57.85,77064.96,0.2,0.98812,1e-05,1.77117]
[1776498300358,57.85,77064.64,0.2,0.98811,1e-05,1.77159]
[1776498301365,57.86,77061.57,0.2,0.98808,1e-05,1.77571]
[1776498303379,57.86,77058.9,0.2,0.98805,1e-05,1.77982]
[1776498308414,57.88,77058.49,0.2,0.98803,1e-05,1.78255]
[1776498311690,57.89,77056.97,0.2,0.988,1e-05,1.78569]
[1776498311807,57.89,77056.97,0.2,0.988,1e-05,1.78569]
[1776498312442,57.89,77056.95,0.2,0.988,1e-05,1.78659]
[1776498313846,57.89,77055.84,0.2,0.98798,1e-05,1.78835]
[1776498313951,57.89,77055.84,0.2,0.98798,1e-05,1.78835]
[1776498319491,57.91,77056.94,0.2,0.98797,1e-05,1.78961]
[1776498323519,57.92,77052.78,0.2,0.98792,1e-05,1.79629]
[1776498324526,57.92,77045.15,0.2,0.98785,1e-05,1.80588]
[1776498325532,57.93,77042.99,0.2,0.98782,1e-05,1.80888]
[1776498326540,57.93,77037.14,0.2,0.98776,1e-05,1.81633]
[1776498327660,57.93,77037.14,0.2,0.98776,1e-05,1.81633]
[1776498327691,57.93,77037.14,0.2,0.98776,1e-05,1.81633]
[1776498327716,57.93,77033.21,0.2,0.98772,1e-05,1.82147]
[1776498329973,57.93,77032.45,0.2,0.98771,1e-05,1.82276]
[1776498330196,57.93,77032.45,0.2,0.98771,1e-05,1.82276]
[1776498330568,57.94,77029.62,0.2,0.98768,1e-05,1.82693]
[1776498332582,57.94,77020.7,0.2,0.98761,1e-05,1.83576]
[1776498333589,57.94,77016.29,0.2,0.98756,1e-05,1.84105]
[1776498334596,57.94,77009.82,0.2,0.9875,1e-05,1.84888]
[1776498335603,57.94,77005.26,0.2,0.98746,1e-05,1.85437]
[1776498337375,57.94,77005.26,0.2,0.98746,1e-05,1.85437]
[1776498337442,57.94,77005.26,0.2,0.98746,1e-05,1.85437]
[1776498337407,57.94,77008.32,0.2,0.98749,1e-05,1.85048]
[1776498337617,57.93,77014.04,0.2,0.98755,1e-05,1.84334]
[1776498338624,57.93,77016.68,0.2,0.98757,1e-05,1.84001]
[1776498339631,57.93,77023.43,0.2,0.98764,1e-05,1.83167]
[1776498340638,57.93,77031.03,0.2,0.98771,1e-05,1.82234]
[1776498342338,57.93,77031.03,0.2,0.98771,1e-05,1.82234]
[1776498342441,57.93,77031.03,0.2,0.98771,1e-05,1.82234]
[1776498344666,57.93,77036.83,0.2,0.98777,1e-05,1.81505]
[1776498345674,57.93,77042.21,0.2,0.98782,1e-05,1.8085]
[1776498346927,57.93,77042.21,0.2,0.98782,1e-05,1.8085]
[1776498346950,57.93,77042.21,0.2,0.98782,1e-05,1.8085]
[1776498349938,57.93,77044.59,0.2,0.98785,1e-05,1.8055]
[1776498350011,57.93,77045.77,0.2,0.98786,1e-05,1.80405]
[1776498352290,57.93,77045.45,0.2,0.98785,1e-05,1.8044]
[1776498352439,57.93,77045.45,0.2,0.98785,1e-05,1.8044]
[1776498358625,57.93,77042.29,0.2,0.98783,1e-05,1.80798]
[1776498358697,57.93,77042.29,0.2,0.98783,1e-05,1.80798]
[1776498359742,57.93,77041.99,0.2,0.98782,1e-05,1.80827]
[1776498359941,57.93,77041.99,0.2,0.98782,1e-05,1.80827]
[1776498360040,57.93,77041.79,0.2,0.98782,1e-05,1.80848]
[1776498363649,57.93,77041.32,0.2,0.98782,1e-05,1.80894]
[1776498363696,57.93,77041.32,0.2,0.98782,1e-05,1.80894]
[1776498367908,57.93,77038.15,0.2,0.98779,1e-05,1.8126]
[1776498367941,57.93,77038.15,0.2,0.98779,1e-05,1.8126]
[1776498368355,57.93,77038.15,0.2,0.98779,1e-05,1.8126]
[1776498368440,57.93,77038.15,0.2,0.98779,1e-05,1.8126]
[1776498368400,57.93,77037.09,0.2,0.98778,1e-05,1.81384]
[1776498371665,57.92,77035.93,0.2,0.98777,1e-05,1.81509]
[1776498371697,57.92,77035.93,0.2,0.98777,1e-05,1.81509]
[1776498375888,57.92,77030.55,0.2,0.98772,1e-05,1.82132]
[1776498380922,57.92,77029.54,0.2,0.98771,1e-05,1.82223]
[1776498385958,57.92,77029.75,0.2,0.98772,1e-05,1.82168]
[1776498386765,57.92,77029.75,0.2,0.98772,1e-05,1.82168]
[1776498386938,57.92,77029.75,0.2,0.98772,1e-05,1.82168]
[1776498388035,57.92,77029.83,0.2,0.98772,1e-05,1.82153]
[1776498388197,57.92,77029.83,0.2,0.98772,1e-05,1.82153]
[1776498388297,57.92,77029.77,0.2,0.98772,1e-05,1.82154]
[1776498394014,57.92,77029.77,0.2,0.98773,1e-05,1.81933]
[1776498396833,57.92,77029.94,0.2,0.98774,1e-05,1.81908]
[1776498396936,57.92,77029.94,0.2,0.98774,1e-05,1.81908]
[1776498402070,57.91,77029.27,0.2,0.98773,1e-05,1.81954]
[1776498407172,57.91,77029.48,0.2,0.98773,1e-05,1.81914]
[1776498415161,57.91,77029.44,0.2,0.98774,1e-05,1.81872]
[1776498420196,57.91,77029.69,0.2,0.98774,1e-05,1.81819]
[1776498423517,57.91,77029.72,0.2,0.98774,1e-05,1.8181]
[1776498423691,57.91,77029.72,0.2,0.98774,1e-05,1.81801]
[1776498424982,57.91,77029.74,0.2,0.98774,1e-05,1.81794]
[1776498425188,57.91,77029.74,0.2,0.98774,1e-05,1.81794]
[1776498425231,57.91,77029.76,0.2,0.98774,1e-05,1.81787]
[1776498429017,57.91,77029.83,0.2,0.98775,1e-05,1.81769]
[1776498429194,57.91,77029.83,0.2,0.98775,1e-05,1.81769]
[1776498434294,57.9,77029.86,0.2,0.98775,1e-05,1.81732]
[1776498439329,57.9,77029.86,0.2,0.98775,1e-05,1.8171]
[1776498440290,57.9,77029.86,0.2,0.98775,1e-05,1.8171]
[1776498440435,57.9,77029.86,0.2,0.98775,1e-05,1.8171]
[1776498441731,57.9,77029.56,0.2,0.98775,1e-05,1.81737]
[1776498441944,57.9,77029.56,0.2,0.98775,1e-05,1.81737]
[1776498442350,57.9,77029.67,0.2,0.98775,1e-05,1.81719]
[1776498444493,57.9,77029.71,0.2,0.98775,1e-05,1.81709]
[1776498444535,57.9,77026.02,0.2,0.98772,1e-05,1.82152]
[1776498445371,57.9,77020.72,0.2,0.98766,1e-05,1.82791]
[1776498448392,57.9,77017.12,0.2,0.98763,1e-05,1.83209]
[1776498452179,57.9,77017.25,0.2,0.98765,1e-05,1.82983]
[1776498452203,57.9,77017.25,0.2,0.98765,1e-05,1.82983]
[1776498452419,57.9,77017.4,0.2,0.98765,1e-05,1.82958]
[1776498457455,57.89,77017.43,0.2,0.98765,1e-05,1.8292]
[1776498464504,57.89,77014.14,0.2,0.98762,1e-05,1.83274]
[1776498469539,57.89,77014.05,0.2,0.98763,1e-05,1.83247]
[1776498475327,57.89,77014.4,0.2,0.98763,1e-05,1.8319]
[1776498475437,57.89,77014.4,0.2,0.98763,1e-05,1.8319]
[1776498475538,57.89,77014.4,0.2,0.98763,1e-05,1.8316]
[1776498480352,57.89,77014.59,0.2,0.98764,1e-05,1.83115]
[1776498481942,57.88,77015.16,0.2,0.98764,1e-05,1.83017]
[1776498487665,57.88,77015.23,0.2,0.98765,1e-05,1.82966]
[1776498490716,57.88,77014.73,0.2,0.98764,1e-05,1.8302]
[1776498490943,57.88,77014.73,0.2,0.98764,1e-05,1.8302]
[1776498491199,57.88,77014.73,0.2,0.98764,1e-05,1.8302]
[1776498491439,57.88,77014.73,0.2,0.98764,1e-05,1.8302]
[1776498491540,57.88,77014.84,0.2,0.98765,1e-05,1.82993]
[1776498496765,57.88,77013.97,0.2,0.98764,1e-05,1.83056]
[1776498501246,57.88,77013.86,0.2,0.98764,1e-05,1.83063]
[1776498501442,57.88,77013.86,0.2,0.98764,1e-05,1.83063]
[1776498501593,57.88,77013.86,0.2,0.98764,1e-05,1.83063]
[1776498501483,57.87,77013.86,0.2,0.98764,1e-05,1.83042]
[1776498501693,57.87,77013.86,0.2,0.98764,1e-05,1.83042]
[1776498506805,57.87,77013.23,0.2,0.98764,1e-05,1.83077]
[1776498508528,57.87,77013.23,0.2,0.98764,1e-05,1.83077]
[1776498508534,57.87,77012.9,0.2,0.98764,1e-05,1.8311]
[1776498508693,57.87,77012.9,0.2,0.98764,1e-05,1.8311]
[1776498508723,57.87,77012.9,0.2,0.98764,1e-05,1.8311]
[1776498508941,57.87,77012.9,0.2,0.98764,1e-05,1.8311]
[1776498518097,57.87,77013.0,0.2,0.98765,1e-05,1.82869]
[1776498518205,57.87,77013.0,0.2,0.98765,1e-05,1.82869]
[1776498518483,57.87,77013.0,0.2,0.98765,1e-05,1.82869]
[1776498518545,57.87,77012.97,0.2,0.98765,1e-05,1.82846]
[1776498518696,57.87,77012.97,0.2,0.98765,1e-05,1.82846]
[1776498525943,57.86,77012.17,0.2,0.98765,1e-05,1.82892]
[1776498530465,57.86,77012.24,0.2,0.98765,1e-05,1.82865]
[1776498530521,57.86,77012.24,0.2,0.98765,1e-05,1.82859]
[1776498530695,57.86,77012.24,0.2,0.98765,1e-05,1.82859]
[1776498530711,57.86,77012.24,0.2,0.98765,1e-05,1.82859]
[1776498530940,57.86,77012.24,0.2,0.98765,1e-05,1.82859]
[1776498539033,57.86,77012.32,0.2,0.98766,1e-05,1.82793]
[1776498543064,57.86,77009.02,0.2,0.98763,1e-05,1.83171]
[1776498544001,57.86,77009.02,0.2,0.98763,1e-05,1.83171]
[1776498544195,57.86,77009.02,0.2,0.98763,1e-05,1.83171]
[1776498544513,57.86,77009.02,0.2,0.98763,1e-05,1.83171]
[1776498544701,57.86,77009.02,0.2,0.98763,1e-05,1.83171]
[1776498544540,57.86,77007.76,0.2,0.98762,1e-05,1.83318]
[1776498548028,57.86,77007.88,0.2,0.98762,1e-05,1.83283]
[1776498548197,57.86,77007.88,0.2,0.98762,1e-05,1.83283]
[1776498548307,57.86,77007.78,0.2,0.98762,1e-05,1.83288]
[1776498549100,57.86,77007.78,0.2,0.98762,1e-05,1.83288]
[1776498549212,57.86,77007.78,0.2,0.98762,1e-05,1.83288]
[1776498555487,57.85,77007.66,0.2,0.98762,1e-05,1.83262]
[1776498555689,57.85,77007.66,0.2,0.98762,1e-05,1.83262]
[1776498555537,57.85,77005.96,0.2,0.9876,1e-05,1.83463]
[1776498556131,57.85,77005.96,0.2,0.9876,1e-05,1.83463]
[1776498556199,57.85,77005.96,0.2,0.9876,1e-05,1.83463]
[1776498562522,57.85,77002.64,0.2,0.98758,1e-05,1.83824]
[1776498562684,57.85,77002.64,0.2,0.98758,1e-05,1.83824]
[1776498562701,57.85,77002.64,0.2,0.98758,1e-05,1.83824]
[1776498562624,57.85,77002.35,0.2,0.98757,1e-05,1.83852]
[1776498562940,57.85,77002.35,0.2,0.98757,1e-05,1.83852]
[1776498568240,57.85,77000.6,0.2,0.98756,1e-05,1.8402]
[1776498570510,57.85,77000.6,0.2,0.98756,1e-05,1.8402]
[1776498570679,57.85,77000.6,0.2,0.98756,1e-05,1.8402]
[1776498570697,57.85,77000.6,0.2,0.98756,1e-05,1.8402]
[1776498570612,57.84,77000.57,0.2,0.98756,1e-05,1.84008]
[1776498576300,57.84,77000.75,0.2,0.98758,1e-05,1.83751]
[1776498581624,57.84,76998.58,0.2,0.98756,1e-05,1.83989]
[1776498581696,57.84,76998.58,0.2,0.98756,1e-05,1.83989]
[1776498581672,57.84,76997.6,0.2,0.98755,1e-05,1.84101]
[1776498581847,57.84,76997.6,0.2,0.98755,1e-05,1.84101]
[1776498581940,57.84,76997.6,0.2,0.98755,1e-05,1.84101]
[1776498587377,57.84,76997.54,0.2,0.98755,1e-05,1.84064]
[1776498590202,57.84,76997.54,0.2,0.98755,1e-05,1.84064]
[1776498590289,57.84,76997.54,0.2,0.98755,1e-05,1.84064]
[1776498590438,57.84,76997.54,0.2,0.98755,1e-05,1.84064]
[1776498590537,57.84,76997.54,0.2,0.98756,1e-05,1.84042]
[1776498600468,57.83,76994.93,0.2,0.98754,1e-05,1.84288]
[1776498601233,57.83,76994.93,0.2,0.98754,1e-05,1.84288]
[1776498601443,57.83,76994.93,0.2,0.98754,1e-05,1.84288]
[1776498601466,57.83,76994.93,0.2,0.98754,1e-05,1.84288]
[1776498601706,57.83,76994.93,0.2,0.98754,1e-05,1.84288]
[1776498601475,57.83,76994.35,0.2,0.98753,1e-05,1.84352]
[1776498606510,57.83,76993.69,0.2,0.98753,1e-05,1.84397]
[1776498607066,57.83,76993.69,0.2,0.98753,1e-05,1.84397]
[1776498607197,57.83,76993.69,0.2,0.98753,1e-05,1.84397]
[1776498607307,57.83,76993.69,0.2,0.98753,1e-05,1.84397]
[1776498607444,57.83,76993.69,0.2,0.98753,1e-05,1.84397]
[1776498607517,57.83,76993.54,0.2,0.98753,1e-05,1.84408]
[1776498613559,57.82,76993.49,0.2,0.98753,1e-05,1.84371]
[1776498616045,57.82,76993.69,0.2,0.98753,1e-05,1.84339]
[1776498616147,57.82,76993.69,0.2,0.98753,1e-05,1.84339]
[1776498616190,57.82,76993.69,0.2,0.98753,1e-05,1.84339]
[1776498616580,57.82,76993.72,0.2,0.98753,1e-05,1.84322]
[1776498621536,57.82,76992.52,0.2,0.98752,1e-05,1.84442]
[1776498621655,57.82,76992.52,0.2,0.98752,1e-05,1.84442]
[1776498621691,57.82,76992.52,0.2,0.98752,1e-05,1.84442]
[1776498621748,57.82,76992.38,0.2,0.98752,1e-05,1.84452]
[1776498628704,57.82,76989.79,0.2,0.9875,1e-05,1.84735]
[1776498628936,57.82,76988.81,0.2,0.98749,1e-05,1.84841]
[1776498628959,57.82,76988.81,0.2,0.98749,1e-05,1.84841]
[1776498629197,57.82,76988.81,0.2,0.98749,1e-05,1.84841]
[1776498629670,57.82,76988.74,0.2,0.98749,1e-05,1.84842]
[1776498633529,57.82,76988.0,0.2,0.9875,1e-05,1.84722]
[1776498633701,57.82,76988.0,0.2,0.9875,1e-05,1.84722]
[1776498639741,57.81,76986.15,0.2,0.98748,1e-05,1.84899]
[1776498641284,57.81,76985.45,0.2,0.98748,1e-05,1.84978]
[1776498641441,57.81,76985.45,0.2,0.98748,1e-05,1.84978]
[1776498641651,57.81,76985.45,0.2,0.98748,1e-05,1.84978]
[1776498641703,57.81,76985.45,0.2,0.98748,1e-05,1.84978]
[1776498641755,57.81,76984.39,0.2,0.98747,1e-05,1.85102]
[1776498647797,57.81,76982.39,0.2,0.98745,1e-05,1.85296]
[1776498649050,57.81,76982.39,0.2,0.98745,1e-05,1.85296]
[1776498649196,57.81,76982.39,0.2,0.98745,1e-05,1.85296]
[1776498652136,57.81,76982.39,0.2,0.98745,1e-05,1.85288]
[1776498652189,57.81,76982.39,0.2,0.98745,1e-05,1.85288]
[1776498652198,57.81,76982.39,0.2,0.98745,1e-05,1.85265]
[1776498653407,57.81,76982.39,0.2,0.98745,1e-05,1.85265]
[1776498653443,57.81,76982.39,0.2,0.98745,1e-05,1.85265]
[1776498657678,57.8,76978.86,0.2,0.98742,1e-05,1.8567]
[1776498657695,57.8,76978.86,0.2,0.98742,1e-05,1.8567]
[1776498657795,57.8,76977.9,0.2,0.98741,1e-05,1.85772]
[1776498662914,57.8,76975.59,0.2,0.98739,1e-05,1.86014]
[1776498665025,57.8,76975.01,0.2,0.98739,1e-05,1.86077]
[1776498665199,57.8,76975.01,0.2,0.98739,1e-05,1.86077]
[1776498671584,57.8,76973.11,0.2,0.98738,1e-05,1.86257]
[1776498671700,57.8,76973.11,0.2,0.98738,1e-05,1.86257]
[1776498671835,57.8,76973.11,0.2,0.98738,1e-05,1.86257]
[1776498671794,57.8,76973.19,0.2,0.98738,1e-05,1.86238]
[1776498671946,57.8,76973.19,0.2,0.98738,1e-05,1.86238]
[1776498677779,57.79,76972.51,0.2,0.98737,1e-05,1.86276]
[1776498677936,57.79,76972.55,0.2,0.98737,1e-05,1.86261]
[1776498677942,57.79,76972.55,0.2,0.98737,1e-05,1.86261]
[1776498678195,57.79,76972.55,0.2,0.98737,1e-05,1.86261]
[1776498678202,57.79,76972.09,0.2,0.98737,1e-05,1.86309]
[1776498679027,57.79,76968.41,0.2,0.98734,1e-05,1.86756]
[1776498681041,57.79,76965.69,0.2,0.98731,1e-05,1.87073]
[1776498685069,57.79,76962.01,0.2,0.98728,1e-05,1.87489]
[1776498686076,57.79,76959.25,0.2,0.98725,1e-05,1.87821]
[1776498687224,57.79,76959.25,0.2,0.98725,1e-05,1.87821]
[1776498687442,57.79,76959.25,0.2,0.98725,1e-05,1.87821]
[1776498687784,57.79,76959.25,0.2,0.98725,1e-05,1.87821]
[1776498687786,57.79,76958.83,0.2,0.98725,1e-05,1.87862]
[1776498687947,57.79,76958.83,0.2,0.98725,1e-05,1.87862]
[1776498693218,57.78,76957.81,0.2,0.98725,1e-05,1.87737]
[1776498693442,57.78,76957.81,0.2,0.98725,1e-05,1.87737]
[1776498693611,57.78,76957.81,0.2,0.98725,1e-05,1.87737]
[1776498693700,57.78,76957.81,0.2,0.98725,1e-05,1.87737]
[1776498693710,57.78,76955.88,0.2,0.98724,1e-05,1.87966]
[1776498696146,57.78,76961.61,0.2,0.9873,1e-05,1.87215]
[1776498697466,57.78,76961.61,0.2,0.9873,1e-05,1.87215]
[1776498697613,57.78,76965.43,0.2,0.98733,1e-05,1.86729]
[1776498698128,57.78,76965.43,0.2,0.98733,1e-05,1.86729]
[1776498698160,57.78,76960.39,0.2,0.98728,1e-05,1.87346]
[1776498699879,57.78,76960.39,0.2,0.98728,1e-05,1.87346]
[1776498699941,57.78,76960.22,0.2,0.98728,1e-05,1.87345]
[1776498704373,57.77,76960.29,0.2,0.98729,1e-05,1.87303]
[1776498704444,57.77,76960.29,0.2,0.98729,1e-05,1.87303]
[1776498704545,57.77,76964.97,0.2,0.98734,1e-05,1.86709]
[1776498705242,57.77,76964.97,0.2,0.98734,1e-05,1.86709]
[1776498705450,57.77,76964.97,0.2,0.98734,1e-05,1.86709]
[1776498706867,57.77,76966.55,0.2,0.98735,1e-05,1.86503]
[1776498706939,57.77,76964.25,0.2,0.98733,1e-05,1.86779]
[1776498707224,57.77,76961.23,0.2,0.9873,1e-05,1.87144]
[1776498708032,57.77,76961.23,0.2,0.9873,1e-05,1.87144]
[1776498708197,57.77,76961.23,0.2,0.9873,1e-05,1.87144]
[1776498708231,57.77,76961.5,0.2,0.9873,1e-05,1.87099]
[1776498709826,57.77,76961.5,0.2,0.9873,1e-05,1.87099]
[1776498709942,57.77,76961.73,0.2,0.98731,1e-05,1.8706]
[1776498713141,57.77,76962.8,0.2,0.98732,1e-05,1.86895]
[1776498713198,57.77,76962.8,0.2,0.98732,1e-05,1.86895]
[1776498713266,57.77,76959.08,0.2,0.98728,1e-05,1.87348]
[1776498714987,57.77,76959.42,0.2,0.98729,1e-05,1.87294]
[1776498715280,57.77,76954.41,0.2,0.98724,1e-05,1.87908]
[1776498716796,57.77,76954.41,0.2,0.98724,1e-05,1.87908]
[1776498716895,57.76,76945.58,0.2,0.98715,1e-05,1.88986]
[1776498718301,57.76,76942.27,0.2,0.98712,1e-05,1.89388]
[1776498718955,57.76,76942.27,0.2,0.98712,1e-05,1.89388]
[1776498719236,57.76,76942.27,0.2,0.98712,1e-05,1.89388]
[1776498719308,57.76,76941.74,0.2,0.98712,1e-05,1.89439]
[1776498721316,57.76,76940.62,0.2,0.98711,1e-05,1.89565]
[1776498721440,57.76,76940.62,0.2,0.98711,1e-05,1.89565]
[1776498721858,57.76,76940.62,0.2,0.98711,1e-05,1.89565]
[1776498721944,57.76,76938.96,0.2,0.98709,1e-05,1.89759]
[1776498722336,57.76,76934.91,0.2,0.98705,1e-05,1.90254]
[1776498723339,57.76,76930.61,0.2,0.98701,1e-05,1.90781]
[1776498724520,57.76,76930.61,0.2,0.98701,1e-05,1.90781]
[1776498724557,57.76,76928.39,0.2,0.98699,1e-05,1.91044]
[1776498726179,57.76,76928.42,0.2,0.98699,1e-05,1.91022]
[1776498726360,57.76,76932.17,0.2,0.98703,1e-05,1.9053]
[1776498728374,57.75,76924.37,0.2,0.98695,1e-05,1.91483]
[1776498728976,57.75,76924.37,0.2,0.98695,1e-05,1.91483]
[1776498729411,57.75,76924.37,0.2,0.98695,1e-05,1.91483]
[1776498729513,57.75,76925.29,0.2,0.98696,1e-05,1.91347]
[1776498730847,57.75,76925.29,0.2,0.98696,1e-05,1.91347]
[1776498730917,57.75,76925.29,0.2,0.98697,1e-05,1.9131]
[1776498731141,57.75,76925.29,0.2,0.98697,1e-05,1.9131]
[1776498738163,57.74,76928.98,0.2,0.98701,1e-05,1.90731]
[1776498738187,57.74,76928.98,0.2,0.98701,1e-05,1.90731]
[1776498738444,57.74,76930.24,0.2,0.98703,1e-05,1.90554]
[1776498739201,57.74,76930.24,0.2,0.98703,1e-05,1.90554]
[1776498739441,57.74,76930.24,0.2,0.98703,1e-05,1.90554]
[1776498741464,57.74,76933.8,0.2,0.98706,1e-05,1.90141]
[1776498743479,57.75,76937.29,0.2,0.98709,1e-05,1.89756]
[1776498744094,57.75,76937.29,0.2,0.98709,1e-05,1.89756]
[1776498744189,57.75,76937.29,0.2,0.98709,1e-05,1.89756]
[1776498744485,57.75,76937.39,0.2,0.98709,1e-05,1.89772]
[1776498745016,57.75,76937.39,0.2,0.98709,1e-05,1.89772]
[1776498745200,57.75,76937.39,0.2,0.98709,1e-05,1.89772]
[1776498748514,57.76,76941.19,0.2,0.98712,1e-05,1.89406]
[1776498750652,57.76,76941.19,0.2,0.98712,1e-05,1.89406]
[1776498750703,57.76,76941.19,0.2,0.98712,1e-05,1.89406]
[1776498756296,57.76,76940.54,0.2,0.98712,1e-05,1.89362]
[1776498756940,57.76,76940.54,0.2,0.98712,1e-05,1.89362]
[1776498757675,57.76,76940.07,0.2,0.98712,1e-05,1.89406]
[1776498757691,57.76,76940.07,0.2,0.98712,1e-05,1.89406]
[1776498757776,57.76,76938.45,0.2,0.9871,1e-05,1.89594]
[1776498763621,57.75,76937.67,0.2,0.9871,1e-05,1.89595]
[1776498768656,57.75,76936.89,0.2,0.9871,1e-05,1.89612]
[1776498770544,57.75,76937.14,0.2,0.9871,1e-05,1.89564]
[1776498770692,57.75,76937.14,0.2,0.9871,1e-05,1.89564]
[1776498771929,57.75,76937.29,0.2,0.98711,1e-05,1.89529]
[1776498771936,57.75,76937.29,0.2,0.98711,1e-05,1.89529]
[1776498772684,57.74,76937.35,0.2,0.98711,1e-05,1.89489]
[1776498775844,57.74,76937.75,0.2,0.98712,1e-05,1.89407]
[1776498775939,57.74,76937.75,0.2,0.98712,1e-05,1.89407]
[1776498781747,57.73,76939.42,0.2,0.98714,1e-05,1.89089]
[1776498783634,57.73,76938.92,0.2,0.98714,1e-05,1.89137]
[1776498783688,57.73,76938.92,0.2,0.98714,1e-05,1.89137]
[1776498786544,57.73,76938.87,0.2,0.98714,1e-05,1.89099]
[1776498786700,57.73,76938.87,0.2,0.98714,1e-05,1.89099]
[1776498786799,57.73,76938.87,0.2,0.98714,1e-05,1.89084]
[1776498789471,57.73,76938.92,0.2,0.98714,1e-05,1.89048]
[1776498789696,57.73,76938.92,0.2,0.98714,1e-05,1.89048]
[1776498792824,57.72,76943.03,0.2,0.98719,1e-05,1.88475]
[1776498797859,57.72,76942.62,0.2,0.98719,1e-05,1.88459]
[1776498800350,57.72,76942.55,0.2,0.98719,1e-05,1.88455]
[1776498800439,57.72,76942.55,0.2,0.98719,1e-05,1.88455]
[1776498801682,57.72,76942.55,0.2,0.98719,1e-05,1.88429]
[1776498801700,57.72,76942.55,0.2,0.98719,1e-05,1.88429]
[1776498801888,57.72,76943.12,0.2,0.9872,1e-05,1.88344]
[1776498806922,57.71,76950.6,0.2,0.98728,1e-05,1.87345]
[1776498807569,57.71,76950.6,0.2,0.98728,1e-05,1.87345]
[1776498807692,57.71,76950.6,0.2,0.98728,1e-05,1.87345]
[1776498807930,57.71,76957.36,0.2,0.98735,1e-05,1.8649]
[1776498809943,57.71,76958.3,0.2,0.98736,1e-05,1.86353]
[1776498811199,57.71,76958.69,0.2,0.98736,1e-05,1.86295]
[1776498811441,57.71,76958.69,0.2,0.98736,1e-05,1.86295]
[1776498811958,57.71,76959.0,0.2,0.98738,1e-05,1.86048]
[1776498814839,57.71,76960.39,0.2,0.9874,1e-05,1.85858]
[1776498814939,57.71,76960.39,0.2,0.9874,1e-05,1.85858]
[1776498818972,57.71,76962.21,0.2,0.98742,1e-05,1.85599]
[1776498819009,57.71,76966.47,0.2,0.98746,1e-05,1.85064]
[1776498819193,57.71,76966.47,0.2,0.98746,1e-05,1.85064]
[1776498820028,57.7,76971.47,0.2,0.98751,1e-05,1.8444]
[1776498821339,57.7,76971.47,0.2,0.98751,1e-05,1.8444]
[1776498821439,57.7,76971.47,0.2,0.98751,1e-05,1.8444]
[1776498821441,57.7,76973.88,0.2,0.98753,1e-05,1.84137]
[1776498826281,57.7,76973.76,0.2,0.98753,1e-05,1.8413]
[1776498826438,57.7,76973.76,0.2,0.98753,1e-05,1.8413]
[1776498831444,57.7,76976.07,0.2,0.98756,1e-05,1.83825]
[1776498831689,57.7,76976.07,0.2,0.98756,1e-05,1.83825]
[1776498831790,57.7,76976.07,0.2,0.98756,1e-05,1.83814]
[1776498835136,57.7,76983.89,0.2,0.98764,1e-05,1.82834]
[1776498837292,57.7,76988.39,0.2,0.98768,1e-05,1.82276]
[1776498842185,57.7,76984.55,0.2,0.98765,1e-05,1.82729]
[1776498843186,57.7,76984.55,0.2,0.98765,1e-05,1.82729]
[1776498843200,57.7,76984.55,0.2,0.98765,1e-05,1.82729]
[1776498843249,57.7,76984.55,0.2,0.98765,1e-05,1.82729]
[1776498843288,57.7,76984.51,0.2,0.98765,1e-05,1.82729]
[1776498849234,57.7,76984.82,0.2,0.98765,1e-05,1.82663]
[1776498852184,57.7,76987.69,0.2,0.98768,1e-05,1.82304]
[1776498852255,57.7,76987.43,0.2,0.98768,1e-05,1.82331]
[1776498853453,57.7,76987.43,0.2,0.98768,1e-05,1.82331]
[1776498858297,57.69,76983.0,0.2,0.98764,1e-05,1.82846]
[1776498859793,57.69,76983.0,0.2,0.98764,1e-05,1.82846]
[1776498859945,57.69,76983.0,0.2,0.98764,1e-05,1.82846]
[1776498860038,57.69,76978.34,0.2,0.98759,1e-05,1.83405]
[1776498862326,57.69,76975.25,0.2,0.98756,1e-05,1.83771]
[1776498863190,57.69,76975.25,0.2,0.98756,1e-05,1.83771]
[1776498867400,57.69,76973.88,0.2,0.98755,1e-05,1.83911]
[1776498867444,57.69,76973.88,0.2,0.98755,1e-05,1.83911]
[1776498867543,57.69,76973.49,0.2,0.98755,1e-05,1.83952]
[1776498868209,57.69,76973.49,0.2,0.98755,1e-05,1.83952]
[1776498868441,57.69,76973.49,0.2,0.98755,1e-05,1.83952]
[1776498874245,57.69,76975.41,0.2,0.98758,1e-05,1.83485]
[1776498874337,57.69,76975.41,0.2,0.98758,1e-05,1.83485]
[1776498874437,57.69,76975.41,0.2,0.98758,1e-05,1.83485]
[1776498874539,57.69,76975.71,0.2,0.98759,1e-05,1.83442]
[1776498880031,57.69,76976.14,0.2,0.98759,1e-05,1.83366]
[1776498880195,57.68,76976.32,0.2,0.98759,1e-05,1.83338]
[1776498880205,57.68,76976.32,0.2,0.98759,1e-05,1.83338]
[1776498880438,57.68,76976.32,0.2,0.98759,1e-05,1.83338]
[1776498880453,57.68,76976.28,0.2,0.98759,1e-05,1.83337]
[1776498887502,57.68,76976.71,0.2,0.9876,1e-05,1.83245]
[1776498889451,57.68,76976.71,0.2,0.9876,1e-05,1.83245]
[1776498889696,57.68,76976.71,0.2,0.9876,1e-05,1.83245]
[1776498889870,57.68,76976.71,0.2,0.9876,1e-05,1.83245]
[1776498889941,57.68,76976.71,0.2,0.9876,1e-05,1.83245]
[1776498889969,57.68,76976.71,0.2,0.9876,1e-05,1.83234]
[1776498896565,57.68,76976.95,0.2,0.98761,1e-05,1.8317]
[1776498902614,57.68,76976.73,0.2,0.98761,1e-05,1.83178]
[1776498902697,57.68,76976.73,0.2,0.98761,1e-05,1.83178]
[1776498903005,57.68,76976.73,0.2,0.98761,1e-05,1.83178]
[1776498903038,57.68,76975.58,0.2,0.9876,1e-05,1.83309]
[1776498903207,57.68,76975.58,0.2,0.9876,1e-05,1.83309]
[1776498908649,57.68,76974.11,0.2,0.98758,1e-05,1.83459]
[1776498913685,57.67,76974.15,0.2,0.98759,1e-05,1.83429]
[1776498916837,57.67,76974.15,0.2,0.98759,1e-05,1.83419]
[1776498916940,57.67,76974.15,0.2,0.98759,1e-05,1.83419]
[1776498917041,57.67,76974.15,0.2,0.98759,1e-05,1.83414]
[1776498917261,57.67,76974.15,0.2,0.98759,1e-05,1.83414]
[1776498917441,57.67,76974.15,0.2,0.98759,1e-05,1.83414]
[1776498922750,57.67,76972.97,0.2,0.98758,1e-05,1.83528]
[1776498928792,57.67,76972.89,0.2,0.98758,1e-05,1.83508]
[1776498933116,57.67,76972.36,0.2,0.98759,1e-05,1.8337]
[1776498933204,57.67,76972.29,0.2,0.98759,1e-05,1.83373]
[1776498933732,57.67,76972.29,0.2,0.98759,1e-05,1.83373]
[1776498933939,57.67,76972.29,0.2,0.98759,1e-05,1.83373]
[1776498933997,57.67,76972.36,0.2,0.98759,1e-05,1.8336]
[1776498940875,57.67,76972.64,0.2,0.98759,1e-05,1.83295]
[1776498942702,57.67,76972.72,0.2,0.9876,1e-05,1.83281]
[1776498942943,57.67,76972.72,0.2,0.9876,1e-05,1.83281]
[1776498943101,57.67,76972.72,0.2,0.9876,1e-05,1.83281]
[1776498942945,57.66,76972.43,0.2,0.98759,1e-05,1.83313]
[1776498943203,57.66,76972.43,0.2,0.98759,1e-05,1.83313]
[1776498943250,57.66,76972.43,0.2,0.98759,1e-05,1.83309]
[1776498948932,57.66,76971.96,0.2,0.98759,1e-05,1.83347]
[1776498950823,57.66,76971.5,0.2,0.98759,1e-05,1.834]
[1776498950944,57.66,76971.5,0.2,0.98759,1e-05,1.834]
[1776498950946,57.66,76971.54,0.2,0.98759,1e-05,1.83392]
[1776498951211,57.66,76971.54,0.2,0.98759,1e-05,1.83392]
[1776498951448,57.66,76971.54,0.2,0.98759,1e-05,1.83392]
[1776498954926,57.66,76971.23,0.2,0.98758,1e-05,1.83418]
[1776498954942,57.66,76971.23,0.2,0.98758,1e-05,1.83418]
[1776498954974,57.66,76971.03,0.2,0.98758,1e-05,1.83439]
[1776498955278,57.66,76971.03,0.2,0.98758,1e-05,1.83439]
[1776498955441,57.66,76971.03,0.2,0.98758,1e-05,1.83439]
[1776498960441,57.66,76967.35,0.2,0.98755,1e-05,1.8387]
[1776498960698,57.66,76967.35,0.2,0.98755,1e-05,1.8387]
[1776498960783,57.66,76967.35,0.2,0.98755,1e-05,1.8387]
[1776498960941,57.66,76967.35,0.2,0.98755,1e-05,1.8387]
[1776498961016,57.66,76966.22,0.2,0.98754,1e-05,1.84005]
[1776498966051,57.66,76965.44,0.2,0.98753,1e-05,1.84076]
[1776498967634,57.66,76965.4,0.2,0.98753,1e-05,1.84075]
[1776498967693,57.66,76965.4,0.2,0.98753,1e-05,1.84075]
[1776498968024,57.66,76965.4,0.2,0.98753,1e-05,1.84075]
[1776498968065,57.66,76964.01,0.2,0.98752,1e-05,1.84241]
[1776498968194,57.66,76964.01,0.2,0.98752,1e-05,1.84241]
[1776498974107,57.66,76963.63,0.2,0.98752,1e-05,1.84256]
[1776498979142,57.65,76962.04,0.2,0.9875,1e-05,1.84419]
[1776498980963,57.65,76959.87,0.2,0.98748,1e-05,1.84681]
[1776498981156,57.65,76959.44,0.2,0.98748,1e-05,1.84727]
[1776498981202,57.65,76959.44,0.2,0.98748,1e-05,1.84727]
[1776498981433,57.65,76959.44,0.2,0.98748,1e-05,1.84727]
[1776498981697,57.65,76959.44,0.2,0.98748,1e-05,1.84727]
[1776498987198,57.65,76958.7,0.2,0.98748,1e-05,1.84781]
[1776498990260,57.65,76958.65,0.2,0.98748,1e-05,1.84774]
[1776498990442,57.65,76958.65,0.2,0.98748,1e-05,1.84774]
[1776498990729,57.65,76958.65,0.2,0.98748,1e-05,1.84774]
[1776498990946,57.65,76958.65,0.2,0.98748,1e-05,1.84774]
[1776498991041,57.65,76957.29,0.2,0.98748,1e-05,1.84746]
[1776498997268,57.65,76957.4,0.2,0.98748,1e-05,1.84687]
[1776498998853,57.65,76957.4,0.2,0.98748,1e-05,1.84687]
[1776498998944,57.65,76957.4,0.2,0.98748,1e-05,1.84687]
[1776498998954,57.65,76963.21,0.2,0.98754,1e-05,1.83964]
[1776498999308,57.65,76963.21,0.2,0.98754,1e-05,1.83964]
[1776498999441,57.65,76963.21,0.2,0.98754,1e-05,1.83964]
[1776498999542,57.65,76966.01,0.2,0.98757,1e-05,1.83615]
[1776499006331,57.64,76964.78,0.2,0.98756,1e-05,1.83734]
[1776499011711,57.64,76962.3,0.2,0.98753,1e-05,1.8402]
[1776499011942,57.64,76962.3,0.2,0.98753,1e-05,1.8402]
[1776499012189,57.64,76962.3,0.2,0.98753,1e-05,1.8402]
[1776499012022,57.64,76962.3,0.2,0.98753,1e-05,1.84014]
[1776499012441,57.64,76962.3,0.2,0.98753,1e-05,1.84014]
[1776499018415,57.64,76962.09,0.2,0.98753,1e-05,1.84004]
[1776499020126,57.64,76962.09,0.2,0.98753,1e-05,1.84004]
[1776499020199,57.64,76962.09,0.2,0.98753,1e-05,1.84004]
[1776499028484,57.64,76962.24,0.2,0.98754,1e-05,1.83934]
[1776499036499,57.64,76962.24,0.2,0.98754,1e-05,1.83934]
[1776499036702,57.64,76962.24,0.2,0.98754,1e-05,1.83934]
[1776499036934,57.64,76962.24,0.2,0.98754,1e-05,1.83934]
[1776499037199,57.64,76962.24,0.2,0.98754,1e-05,1.83934]
[1776499037029,57.63,76962.24,0.2,0.98754,1e-05,1.83893]
[1776499040568,57.63,76969.5,0.2,0.98762,1e-05,1.82982]
[1776499041393,57.63,76969.5,0.2,0.98762,1e-05,1.82982]
[1776499041438,57.63,76969.5,0.2,0.98762,1e-05,1.82982]
[1776499042018,57.63,76969.5,0.2,0.98762,1e-05,1.82982]
[1776499042201,57.63,76969.5,0.2,0.98762,1e-05,1.82982]
[1776499042073,57.63,76973.49,0.2,0.98765,1e-05,1.8249]
[1776499045191,57.63,76973.65,0.2,0.98766,1e-05,1.82465]
[1776499045293,57.63,76973.31,0.2,0.98765,1e-05,1.82502]
[1776499048625,57.63,76976.16,0.2,0.98768,1e-05,1.82145]
[1776499049957,57.63,76976.16,0.2,0.98768,1e-05,1.82145]
[1776499050199,57.63,76976.16,0.2,0.98768,1e-05,1.82145]
[1776499050018,57.63,76980.27,0.2,0.98772,1e-05,1.81642]
[1776499050639,57.63,76983.22,0.2,0.98775,1e-05,1.81281]
[1776499051343,57.63,76983.22,0.2,0.98775,1e-05,1.81281]
[1776499051439,57.63,76983.22,0.2,0.98775,1e-05,1.81281]
[1776499054668,57.63,76990.44,0.2,0.98783,1e-05,1.80215]
[1776499055675,57.63,77000.51,0.2,0.98793,1e-05,1.79]
[1776499056682,57.63,77003.46,0.2,0.98796,1e-05,1.78648]
[1776499057584,57.63,77003.46,0.2,0.98796,1e-05,1.78648]
[1776499057692,57.63,77003.46,0.2,0.98796,1e-05,1.78648]
[1776499057789,57.63,77003.24,0.2,0.98795,1e-05,1.78679]
[1776499058704,57.63,77003.24,0.2,0.98795,1e-05,1.78679]
[1776499058945,57.63,77003.24,0.2,0.98795,1e-05,1.78679]
[1776499062724,57.63,77006.65,0.2,0.98799,1e-05,1.7829]
[1776499065744,57.63,77009.14,0.2,0.98801,1e-05,1.78006]
[1776499068558,57.63,77009.38,0.2,0.98801,1e-05,1.77987]
[1776499068691,57.63,77009.38,0.2,0.98801,1e-05,1.77987]
[1776499069094,57.63,77009.38,0.2,0.98801,1e-05,1.77987]
[1776499069199,57.63,77009.38,0.2,0.98801,1e-05,1.77987]
[1776499069142,57.64,77009.3,0.2,0.98801,1e-05,1.78001]
[1776499071787,57.64,77013.68,0.2,0.98805,1e-05,1.77491]
[1776499073007,57.64,77013.68,0.2,0.98805,1e-05,1.77491]
[1776499073206,57.64,77013.68,0.2,0.98805,1e-05,1.77491]
[1776499073098,57.64,77015.25,0.2,0.98806,1e-05,1.77309]
[1776499073857,57.64,77015.25,0.2,0.98806,1e-05,1.77309]
[1776499073941,57.64,77015.25,0.2,0.98806,1e-05,1.77309]
[1776499074038,57.64,77015.72,0.2,0.98807,1e-05,1.77258]
[1776499076821,57.64,77016.48,0.2,0.98807,1e-05,1.7718]
[1776499076943,57.64,77016.48,0.2,0.98807,1e-05,1.7718]
[1776499078004,57.64,77016.48,0.2,0.98807,1e-05,1.77186]
[1776499078204,57.64,77016.48,0.2,0.98807,1e-05,1.77186]
[1776499078152,57.64,77016.77,0.2,0.98808,1e-05,1.77157]
[1776499078837,57.64,77016.74,0.2,0.98807,1e-05,1.77167]
[1776499082561,57.64,77016.48,0.2,0.98807,1e-05,1.77215]
[1776499082696,57.64,77016.48,0.2,0.98807,1e-05,1.77215]
[1776499088906,57.64,77016.78,0.2,0.98807,1e-05,1.77219]
[1776499093795,57.64,77016.86,0.2,0.98807,1e-05,1.77226]
[1776499093943,57.64,77016.86,0.2,0.98807,1e-05,1.77226]
[1776499093996,57.64,77016.86,0.2,0.98807,1e-05,1.77237]
[1776499094610,57.64,77016.86,0.2,0.98807,1e-05,1.77237]
[1776499094696,57.64,77016.86,0.2,0.98807,1e-05,1.77237]
[1776499099984,57.65,77016.73,0.2,0.98807,1e-05,1.77285]
[1776499101437,57.65,77016.55,0.2,0.98806,1e-05,1.77312]
[1776499101693,57.65,77016.55,0.2,0.98806,1e-05,1.77312]
[1776499102785,57.65,77016.58,0.2,0.98806,1e-05,1.77314]
[1776499102940,57.65,77016.58,0.2,0.98806,1e-05,1.77314]
[1776499103005,57.65,77016.83,0.2,0.98807,1e-05,1.77289]
[1776499108056,57.65,77016.53,0.2,0.98806,1e-05,1.77346]
[1776499108200,57.65,77016.53,0.2,0.98806,1e-05,1.77346]
[1776499113076,57.65,77013.93,0.2,0.98805,1e-05,1.775]
[1776499113806,57.65,77013.93,0.2,0.98805,1e-05,1.775]
[1776499113941,57.65,77013.93,0.2,0.98805,1e-05,1.775]
[1776499114083,57.65,77014.25,0.2,0.98805,1e-05,1.77466]
[1776499114478,57.65,77014.25,0.2,0.98805,1e-05,1.77466]
[1776499114689,57.65,77014.25,0.2,0.98805,1e-05,1.77466]
[1776499121132,57.65,77014.13,0.2,0.98804,1e-05,1.77514]
[1776499125592,57.65,77014.13,0.2,0.98804,1e-05,1.77528]
[1776499125690,57.65,77014.13,0.2,0.98804,1e-05,1.77528]
[1776499126166,57.65,77013.97,0.2,0.98804,1e-05,1.77556]
[1776499126490,57.65,77013.97,0.2,0.98804,1e-05,1.77556]
[1776499126694,57.65,77013.97,0.2,0.98804,1e-05,1.77556]
[1776499132209,57.66,77013.6,0.2,0.98804,1e-05,1.77628]
[1776499136777,57.66,77013.6,0.2,0.98804,1e-05,1.77628]
[1776499137538,57.66,77013.6,0.2,0.98803,1e-05,1.77651]
[1776499137701,57.66,77013.6,0.2,0.98803,1e-05,1.77651]
[1776499140767,57.66,77013.6,0.2,0.98803,1e-05,1.77661]
[1776499143206,57.66,77013.6,0.2,0.98803,1e-05,1.7767]
[1776499143292,57.66,77013.6,0.2,0.98803,1e-05,1.77679]
[1776499145300,57.66,77016.14,0.2,0.98805,1e-05,1.77389]
[1776499149328,57.66,77014.37,0.2,0.98804,1e-05,1.77621]
[1776499155370,57.66,77014.45,0.2,0.98803,1e-05,1.77641]
[1776499160405,57.67,77015.33,0.2,0.98804,1e-05,1.77561]
[1776499165188,57.67,77016.73,0.2,0.98805,1e-05,1.77404]
[1776499165288,57.67,77016.66,0.2,0.98805,1e-05,1.77424]
[1776499170476,57.67,77016.66,0.2,0.98805,1e-05,1.77458]
[1776499176518,57.69,77016.37,0.2,0.98804,1e-05,1.776]
[1776499181553,57.7,77016.15,0.2,0.98802,1e-05,1.77866]
[1776499186588,57.72,77019.38,0.2,0.98803,1e-05,1.77717]
[1776499187594,57.72,77023.16,0.2,0.98806,1e-05,1.77312]
[1776499196665,57.75,77022.46,0.2,0.98802,1e-05,1.77824]
[1776499201259,57.75,77022.32,0.2,0.98801,1e-05,1.77887]
[1776499200081,57.75,77022.32,0.2,0.98801,1e-05,1.77887]
[1776499212268,57.75,77022.32,0.2,0.98801,1e-05,1.77887]
[1776499213135,57.76,77020.87,0.2,0.98799,1e-05,1.78153]
[1776499213150,57.76,77020.73,0.2,0.98799,1e-05,1.78169]
[1776499215748,57.76,77020.73,0.2,0.98799,1e-05,1.78169]
[1776499218248,57.76,77020.73,0.2,0.98799,1e-05,1.78169]
[1776499218269,57.76,77020.84,0.2,0.98799,1e-05,1.78156]
[1776499222884,57.76,77027.1,0.2,0.98805,1e-05,1.77408]
[1776499223891,57.76,77030.48,0.2,0.98808,1e-05,1.77005]
[1776499228926,57.76,77031.3,0.2,0.98809,1e-05,1.76907]
[1776499233961,57.76,77031.44,0.2,0.98811,1e-05,1.76706]
[1776499241010,57.76,77031.77,0.2,0.98811,1e-05,1.76666]
[1776499242017,57.76,77036.0,0.2,0.98815,1e-05,1.76164]
[1776499243024,57.76,77040.43,0.2,0.98819,1e-05,1.75638]
[1776499248059,57.76,77039.61,0.2,0.98818,1e-05,1.75736]
[1776499253094,57.76,77037.16,0.2,0.98816,1e-05,1.76026]
[1776499258129,57.76,77037.28,0.2,0.98816,1e-05,1.76025]
[1776499263165,57.76,77037.29,0.2,0.98816,1e-05,1.76036]
[1776499268200,57.76,77038.54,0.2,0.98817,1e-05,1.75898]
[1776499269207,57.76,77043.13,0.2,0.98821,1e-05,1.75356]
[1776499271221,57.76,77048.26,0.2,0.98826,1e-05,1.74757]
[1776499273236,57.76,77052.18,0.2,0.9883,1e-05,1.74304]
[1776499274242,57.76,77056.55,0.2,0.98834,1e-05,1.73796]
[1776499276256,57.76,77061.97,0.2,0.98838,1e-05,1.73173]
[1776499278269,57.76,77066.33,0.2,0.98842,1e-05,1.72678]
[1776499279277,57.76,77069.35,0.2,0.98845,1e-05,1.72334]
[1776499281209,57.77,77069.28,0.2,0.98845,1e-05,1.72352]
[1776499281291,57.77,77069.53,0.2,0.98845,1e-05,1.72332]
[1776499285197,57.77,77069.76,0.2,0.98845,1e-05,1.72324]
[1776499290354,57.77,77067.79,0.2,0.98843,1e-05,1.7262]
[1776499295389,57.77,77066.36,0.2,0.98842,1e-05,1.72652]
[1776499299417,57.78,77059.01,0.2,0.98835,1e-05,1.73552]
[1776499300424,57.78,77050.78,0.2,0.98828,1e-05,1.74529]
[1776499301213,57.78,77050.78,0.2,0.98828,1e-05,1.74529]
[1776499301430,57.78,77043.86,0.2,0.98821,1e-05,1.75354]
[1776499302438,57.78,77043.69,0.2,0.98821,1e-05,1.75381]
[1776499311501,57.78,77043.19,0.2,0.9882,1e-05,1.75485]
[1776499315529,57.78,77039.62,0.2,0.98817,1e-05,1.75928]
[1776499320564,57.79,77038.22,0.2,0.98815,1e-05,1.76119]
[1776499326115,57.79,77035.83,0.2,0.98813,1e-05,1.76419]
[1776499326168,57.79,77035.34,0.2,0.98812,1e-05,1.76481]
[1776499326606,57.79,77026.21,0.2,0.98804,1e-05,1.77572]
[1776499327612,57.79,77016.94,0.2,0.98795,1e-05,1.78684]
[1776499328619,57.79,77016.38,0.2,0.98794,1e-05,1.78751]
[1776499329926,57.79,77016.38,0.2,0.98794,1e-05,1.78751]
[1776499329937,57.79,77009.86,0.2,0.98788,1e-05,1.79535]
[1776499330634,57.79,77003.21,0.2,0.98782,1e-05,1.80336]
[1776499331951,57.79,77003.21,0.2,0.98782,1e-05,1.80336]
[1776499337686,57.79,77003.18,0.2,0.98782,1e-05,1.80323]
[1776499339700,57.79,77009.51,0.2,0.98788,1e-05,1.79555]
[1776499341714,57.79,77009.3,0.2,0.98788,1e-05,1.79581]
[1776499348763,57.79,77010.59,0.2,0.98789,1e-05,1.79424]
[1776499349770,57.79,77014.36,0.2,0.98792,1e-05,1.78971]
[1776499352791,57.79,77019.54,0.2,0.98799,1e-05,1.78169]
[1776499353798,57.79,77029.83,0.2,0.98808,1e-05,1.76942]
[1776499354805,57.79,77029.08,0.2,0.98807,1e-05,1.77037]
[1776499359840,57.79,77028.9,0.2,0.98807,1e-05,1.77082]
[1776499364875,57.79,77028.97,0.2,0.98807,1e-05,1.77097]
[1776499372932,57.79,77028.94,0.2,0.98807,1e-05,1.77135]
[1776499383007,57.79,77031.08,0.2,0.98808,1e-05,1.76924]
[1776499383952,57.79,77031.08,0.2,0.98808,1e-05,1.76924]
[1776499384188,57.79,77031.08,0.2,0.98808,1e-05,1.76924]
[1776499384202,57.79,77031.08,0.2,0.98808,1e-05,1.76928]
[1776499393077,57.8,77031.19,0.2,0.98808,1e-05,1.76954]
[1776499398111,57.8,77030.71,0.2,0.98808,1e-05,1.77031]
[1776499404154,57.8,77030.89,0.2,0.98808,1e-05,1.77033]
[1776499410196,57.8,77032.43,0.2,0.98809,1e-05,1.76875]
[1776499416238,57.8,77032.88,0.2,0.9881,1e-05,1.76662]
[1776499418252,57.8,77038.41,0.2,0.98815,1e-05,1.76014]
[1776499419258,57.8,77043.04,0.2,0.9882,1e-05,1.75472]
[1776499424294,57.81,77043.28,0.2,0.9882,1e-05,1.75475]
[1776499429329,57.81,77044.62,0.2,0.98821,1e-05,1.75347]
[1776499434364,57.81,77045.33,0.2,0.98821,1e-05,1.75294]
[1776499439399,57.81,77045.24,0.2,0.98821,1e-05,1.75333]
[1776499444433,57.81,77045.27,0.2,0.98821,1e-05,1.75358]
[1776499449469,57.82,77043.98,0.2,0.98819,1e-05,1.75537]
[1776499454504,57.82,77046.06,0.2,0.98821,1e-05,1.75316]
[1776499458532,57.82,77049.63,0.2,0.98824,1e-05,1.74916]
[1776499464575,57.82,77051.31,0.2,0.98825,1e-05,1.74754]
[1776499465582,57.82,77046.37,0.2,0.98821,1e-05,1.75343]
[1776499466589,57.82,77044.06,0.2,0.98818,1e-05,1.75622]
[1776499470616,57.82,77037.97,0.2,0.98813,1e-05,1.76363]
[1776499472630,57.82,77035.07,0.2,0.98811,1e-05,1.76531]
[1776499477667,57.82,77034.89,0.2,0.98811,1e-05,1.76569]
[1776499479681,57.83,77032.66,0.2,0.98809,1e-05,1.76841]
[1776499486730,57.83,77031.35,0.2,0.98807,1e-05,1.77017]
[1776499491765,57.83,77030.55,0.2,0.98806,1e-05,1.7713]
[1776499496800,57.83,77032.21,0.2,0.98808,1e-05,1.76948]
[1776499501836,57.83,77032.34,0.2,0.98808,1e-05,1.7695]
[1776499506873,57.83,77032.27,0.2,0.98808,1e-05,1.76976]
[1776499513923,57.83,77035.18,0.2,0.9881,1e-05,1.76655]
[1776499517951,57.83,77038.4,0.2,0.98813,1e-05,1.76289]
[1776499520972,57.83,77040.61,0.2,0.98815,1e-05,1.76041]
[1776499526007,57.84,77043.57,0.2,0.98818,1e-05,1.75716]
[1776499530035,57.84,77045.82,0.2,0.98819,1e-05,1.75472]
[1776499535070,57.84,77045.57,0.2,0.9882,1e-05,1.75347]
[1776499540105,57.84,77045.51,0.2,0.9882,1e-05,1.75384]
[1776499545140,57.84,77047.56,0.2,0.98822,1e-05,1.75172]
[1776499550175,57.85,77048.28,0.2,0.98822,1e-05,1.7512]
[1776499555210,57.85,77048.18,0.2,0.98822,1e-05,1.75166]
[1776499561252,57.85,77047.7,0.2,0.98821,1e-05,1.75263]
[1776499567294,57.85,77045.25,0.2,0.98818,1e-05,1.75592]
[1776499572329,57.86,77044.53,0.2,0.98817,1e-05,1.75708]
[1776499577364,57.86,77040.73,0.2,0.98814,1e-05,1.76189]
[1776499578371,57.86,77036.93,0.2,0.9881,1e-05,1.76646]
[1776499583405,57.86,77035.15,0.2,0.98808,1e-05,1.7688]
[1776499590454,57.86,77037.47,0.2,0.9881,1e-05,1.76636]
[1776499595490,57.86,77037.68,0.2,0.98811,1e-05,1.76452]
[1776499601532,57.87,77037.54,0.2,0.98811,1e-05,1.76502]
[1776499611602,57.87,77037.18,0.2,0.9881,1e-05,1.76602]
[1776499618650,57.87,77037.73,0.2,0.9881,1e-05,1.76577]
[1776499625700,57.87,77037.95,0.2,0.9881,1e-05,1.76591]
[1776499630735,57.88,77039.14,0.2,0.98811,1e-05,1.76477]
[1776499635770,57.88,77038.39,0.2,0.9881,1e-05,1.76595]
[1776499640805,57.88,77037.53,0.2,0.98809,1e-05,1.76723]
[1776499641812,57.88,77033.41,0.2,0.98805,1e-05,1.77219]
[1776499642819,57.88,77030.21,0.2,0.98802,1e-05,1.77605]
[1776499643826,57.88,77026.18,0.2,0.98798,1e-05,1.78091]
[1776499643945,57.88,77026.18,0.2,0.98798,1e-05,1.78091]
[1776499644832,57.88,77023.64,0.2,0.98796,1e-05,1.78399]
[1776499645840,57.88,77019.72,0.2,0.98792,1e-05,1.78871]
[1776499646847,57.88,77015.03,0.2,0.98788,1e-05,1.79437]
[1776499650874,57.88,77013.86,0.2,0.98786,1e-05,1.7958]
[1776499653896,57.88,77010.78,0.2,0.98785,1e-05,1.79764]
[1776499656919,57.88,77008.54,0.2,0.98783,1e-05,1.80032]
[1776499661954,57.88,77008.23,0.2,0.98782,1e-05,1.80065]
[1776499666990,57.88,77005.39,0.2,0.9878,1e-05,1.80403]
[1776499672028,57.88,77004.4,0.2,0.98779,1e-05,1.80513]
[1776499677063,57.88,77003.89,0.2,0.98778,1e-05,1.80566]
[1776499686125,57.88,77003.09,0.2,0.98778,1e-05,1.80645]
[1776499692168,57.88,77003.12,0.2,0.98778,1e-05,1.80628]
[1776499697202,57.88,77003.07,0.2,0.98778,1e-05,1.80623]
[1776499703157,57.88,77001.04,0.2,0.98776,1e-05,1.80861]
[1776499710301,57.87,77001.04,0.2,0.98776,1e-05,1.80832]
[1776499720372,57.87,77001.02,0.2,0.98778,1e-05,1.8062]
[1776499726414,57.87,76998.82,0.2,0.98776,1e-05,1.80869]
[1776499732459,57.87,77003.06,0.2,0.9878,1e-05,1.80337]
[1776499733466,57.87,77005.94,0.2,0.98783,1e-05,1.79987]
[1776499737377,57.87,77005.51,0.2,0.98782,1e-05,1.80035]
[1776499737493,57.87,77007.18,0.2,0.98784,1e-05,1.79831]
[1776499741046,57.87,77010.25,0.2,0.98787,1e-05,1.79459]
[1776499741089,57.87,77010.25,0.2,0.98787,1e-05,1.79459]
[1776499746559,57.87,77017.67,0.2,0.98794,1e-05,1.78565]
[1776499748573,57.87,77021.3,0.2,0.98797,1e-05,1.78132]
[1776499754615,57.87,77023.42,0.2,0.98799,1e-05,1.77892]
[1776499766699,57.87,77023.68,0.2,0.98799,1e-05,1.77893]
[1776499772746,57.87,77023.68,0.2,0.988,1e-05,1.77724]
[1776499782816,57.88,77023.61,0.2,0.988,1e-05,1.77766]
[1776499787852,57.88,77020.72,0.2,0.98797,1e-05,1.78129]
[1776499792891,57.88,77018.41,0.2,0.98795,1e-05,1.78418]
[1776499797923,57.88,77019.45,0.2,0.98796,1e-05,1.78302]
[1776499802958,57.88,77019.52,0.2,0.98796,1e-05,1.78303]
[1776499809000,57.88,77018.94,0.2,0.98795,1e-05,1.78381]
[1776499814036,57.88,77018.8,0.2,0.98795,1e-05,1.78404]
[1776499820078,57.88,77017.19,0.2,0.98793,1e-05,1.78604]
[1776499828134,57.88,77017.07,0.2,0.98793,1e-05,1.7863]
[1776499833803,57.88,77017.14,0.2,0.98794,1e-05,1.78439]
[1776499837198,57.88,77013.36,0.2,0.98791,1e-05,1.789]
[1776499839211,57.88,77009.51,0.2,0.98787,1e-05,1.79363]
[1776499842233,57.88,77006.22,0.2,0.98784,1e-05,1.79757]
[1776499847268,57.88,77005.13,0.2,0.98783,1e-05,1.79883]
[1776499852303,57.88,77002.41,0.2,0.9878,1e-05,1.80204]
[1776499857355,57.88,77005.38,0.2,0.98783,1e-05,1.79835]
[1776499869440,57.88,77005.38,0.2,0.98783,1e-05,1.79819]
[1776499875482,57.88,77005.38,0.2,0.98784,1e-05,1.79811]
[1776499881524,57.88,77003.73,0.2,0.98782,1e-05,1.80003]
[1776499891593,57.88,77003.44,0.2,0.98783,1e-05,1.79837]
[1776499903678,57.88,77003.48,0.2,0.98783,1e-05,1.79824]
[1776499913749,57.88,77003.48,0.2,0.98783,1e-05,1.79817]
[1776499914694,57.88,77003.48,0.2,0.98783,1e-05,1.79817]
[1776499914756,57.88,76995.4,0.2,0.98775,1e-05,1.80793]
[1776499915763,57.88,76985.86,0.2,0.98766,1e-05,1.8195]
[1776499916770,57.88,76983.04,0.2,0.98763,1e-05,1.82289]
[1776499918426,57.88,76983.0,0.2,0.98764,1e-05,1.82289]
[1776499918783,57.87,76982.67,0.2,0.98763,1e-05,1.82323]
[1776499920442,57.87,76982.85,0.2,0.98763,1e-05,1.82296]
[1776499921806,57.87,76987.37,0.2,0.98768,1e-05,1.81734]
[1776499922812,57.87,76995.4,0.2,0.98776,1e-05,1.80755]
[1776499924455,57.87,76996.75,0.2,0.98777,1e-05,1.80588]
[1776499924826,57.87,76998.36,0.2,0.98779,1e-05,1.80391]
[1776499926436,57.87,76998.66,0.2,0.98779,1e-05,1.80353]
[1776499931874,57.87,76998.77,0.2,0.98779,1e-05,1.80327]
[1776499936910,57.87,76999.5,0.2,0.9878,1e-05,1.80228]
[1776499941945,57.87,77000.0,0.2,0.9878,1e-05,1.80158]
[1776499945973,57.87,77003.31,0.2,0.98784,1e-05,1.7975]
[1776499948248,57.87,77004.07,0.2,0.98784,1e-05,1.79657]
[1776499948002,57.87,76990.25,0.2,0.98771,1e-05,1.81329]
[1776499949008,57.87,76978.75,0.2,0.9876,1e-05,1.82691]
[1776499950015,57.87,76978.21,0.2,0.9876,1e-05,1.82751]
[1776499951882,57.87,76978.33,0.2,0.98761,1e-05,1.82541]
[1776499952029,57.87,76978.3,0.2,0.98761,1e-05,1.82538]
[1776499953952,57.87,76978.3,0.2,0.98761,1e-05,1.82538]
[1776499956064,57.87,76973.93,0.2,0.98757,1e-05,1.83049]
[1776499957070,57.86,76964.29,0.2,0.98748,1e-05,1.84226]
[1776499958077,57.86,76961.16,0.2,0.98745,1e-05,1.84603]
[1776499964140,57.86,76961.89,0.2,0.98746,1e-05,1.84475]
[1776499967139,57.86,76965.72,0.2,0.9875,1e-05,1.83958]
[1776499970161,57.86,76962.81,0.2,0.98747,1e-05,1.84291]
[1776499974189,57.85,76958.96,0.2,0.98744,1e-05,1.8473]
[1776499979226,57.85,76957.81,0.2,0.98743,1e-05,1.84824]
[1776499985267,57.85,76950.82,0.2,0.98736,1e-05,1.85631]
[1776499986275,57.85,76947.23,0.2,0.98733,1e-05,1.86066]
[1776499988288,57.85,76947.06,0.2,0.98733,1e-05,1.86064]
[1776499992050,57.84,76947.16,0.2,0.98733,1e-05,1.86028]
[1776499992143,57.84,76947.16,0.2,0.98733,1e-05,1.86003]
[1776499992317,57.84,76942.68,0.2,0.98729,1e-05,1.8656]
[1776499993943,57.84,76942.68,0.2,0.98729,1e-05,1.8656]
[1776499994040,57.84,76935.93,0.2,0.98722,1e-05,1.87376]
[1776499999366,57.84,76935.21,0.2,0.98722,1e-05,1.87379]
[1776500003941,57.83,76933.79,0.2,0.98721,1e-05,1.87512]
[1776500004041,57.83,76933.83,0.2,0.98721,1e-05,1.87492]
[1776500008431,57.83,76939.29,0.2,0.98727,1e-05,1.86738]
[1776500010445,57.83,76924.06,0.2,0.98712,1e-05,1.88616]
[1776500011453,57.82,76909.03,0.2,0.98699,1e-05,1.903]
[1776500012460,57.82,76905.78,0.2,0.98695,1e-05,1.90691]
[1776500013539,57.82,76905.78,0.2,0.98695,1e-05,1.90691]
[1776500013903,57.82,76905.78,0.2,0.98695,1e-05,1.90691]
[1776500013956,57.82,76911.12,0.2,0.98701,1e-05,1.89995]
[1776500015712,57.82,76913.05,0.2,0.98703,1e-05,1.89732]
[1776500015791,57.82,76916.13,0.2,0.98706,1e-05,1.89325]
[1776500017690,57.82,76918.16,0.2,0.98709,1e-05,1.89052]
[1776500022532,57.81,76920.74,0.2,0.98712,1e-05,1.88625]
[1776500024545,57.81,76924.28,0.2,0.98716,1e-05,1.88148]
[1776500030700,57.81,76924.87,0.2,0.98717,1e-05,1.88012]
[1776500030935,57.81,76924.87,0.2,0.98717,1e-05,1.88012]
[1776500030953,57.8,76924.6,0.2,0.98717,1e-05,1.88015]
[1776500035623,57.8,76922.2,0.2,0.98715,1e-05,1.88238]
[1776500037638,57.8,76911.99,0.2,0.98705,1e-05,1.89491]
[1776500038645,57.8,76909.25,0.2,0.98702,1e-05,1.89819]
[1776500043702,57.79,76911.03,0.2,0.98705,1e-05,1.89503]
[1776500044913,57.79,76911.03,0.2,0.98705,1e-05,1.89503]
[1776500044936,57.79,76911.03,0.2,0.98705,1e-05,1.89503]
[1776500050750,57.78,76909.64,0.2,0.98704,1e-05,1.89556]
[1776500054365,57.78,76909.64,0.2,0.98704,1e-05,1.89556]
[1776500054443,57.78,76909.64,0.2,0.98704,1e-05,1.89556]
[1776500054779,57.78,76908.82,0.2,0.98704,1e-05,1.89591]
[1776500055709,57.78,76908.82,0.2,0.98704,1e-05,1.89591]
[1776500055943,57.78,76908.82,0.2,0.98704,1e-05,1.89591]
[1776500061828,57.77,76909.71,0.2,0.98706,1e-05,1.89361]
[1776500065220,57.77,76909.71,0.2,0.98706,1e-05,1.89328]
[1776500065435,57.77,76909.71,0.2,0.98706,1e-05,1.89328]
[1776500065856,57.77,76908.93,0.2,0.98706,1e-05,1.89393]
[1776500066514,57.77,76908.93,0.2,0.98706,1e-05,1.89393]
[1776500066690,57.77,76908.93,0.2,0.98706,1e-05,1.89393]
[1776500073132,57.76,76908.28,0.2,0.98706,1e-05,1.89393]
[1776500073191,57.76,76908.28,0.2,0.98706,1e-05,1.89393]
[1776500073233,57.76,76907.91,0.2,0.98707,1e-05,1.89214]
[1776500074170,57.76,76907.91,0.2,0.98707,1e-05,1.89214]
[1776500074190,57.76,76907.91,0.2,0.98707,1e-05,1.89214]
[1776500078293,57.76,76905.5,0.2,0.98705,1e-05,1.89453]
[1776500077941,57.76,76885.18,0.2,0.98684,1e-05,1.92016]
[1776500078951,57.74,76873.56,0.2,0.98674,1e-05,1.93297]
[1776500079958,57.73,76872.36,0.2,0.98674,1e-05,1.93223]
[1776500081597,57.71,76872.72,0.2,0.98677,1e-05,1.9295]
[1776500081972,57.7,76872.68,0.2,0.98678,1e-05,1.92734]
[1776500084993,57.66,76875.51,0.2,0.98686,1e-05,1.91737]
[1776500089689,57.62,76874.08,0.2,0.9869,1e-05,1.91318]
[1776500090029,57.62,76866.93,0.2,0.98682,1e-05,1.92213]
[1776500091036,57.62,76864.51,0.2,0.9868,1e-05,1.92502]
[1776500096075,57.61,76864.76,0.2,0.98681,1e-05,1.9236]
[1776500097116,57.61,76859.7,0.2,0.98676,1e-05,1.92987]
[1776500097715,57.61,76859.7,0.2,0.98676,1e-05,1.92987]
[1776500098097,57.61,76849.24,0.2,0.98665,1e-05,1.94357]
[1776500099104,57.62,76839.59,0.2,0.98655,1e-05,1.95626]
[1776500100113,57.62,76839.3,0.2,0.98654,1e-05,1.95681]
[1776500101241,57.62,76839.3,0.2,0.98654,1e-05,1.95681]
[1776500101300,57.62,76839.07,0.2,0.98654,1e-05,1.95728]
[1776500102127,57.62,76836.05,0.2,0.9865,1e-05,1.96137]
[1776500103134,57.62,76838.52,0.2,0.98653,1e-05,1.95832]
[1776500105151,57.62,76834.57,0.2,0.98648,1e-05,1.96379]
[1776500105642,57.62,76834.57,0.2,0.98648,1e-05,1.96379]
[1776500106157,57.62,76829.62,0.2,0.98643,1e-05,1.9704]
[1776500109083,57.62,76830.01,0.2,0.98643,1e-05,1.97017]
[1776500109178,57.63,76828.99,0.2,0.98642,1e-05,1.97164]
[1776500114213,57.63,76829.18,0.2,0.98642,1e-05,1.97207]
[1776500117234,57.63,76834.37,0.2,0.98647,1e-05,1.9657]
[1776500118342,57.63,76834.37,0.2,0.98647,1e-05,1.9657]
[1776500118351,57.63,76836.17,0.2,0.98649,1e-05,1.96351]
[1776500119247,57.63,76827.87,0.2,0.9864,1e-05,1.9745]
[1776500120255,57.63,76822.63,0.2,0.98634,1e-05,1.9815]
[1776500121262,57.64,76815.46,0.2,0.98626,1e-05,1.99105]
[1776500121851,57.64,76815.46,0.2,0.98626,1e-05,1.99105]
[1776500122269,57.64,76818.29,0.2,0.98629,1e-05,1.98743]
[1776500124282,57.64,76820.5,0.2,0.98631,1e-05,1.98475]
[1776500125291,57.64,76816.06,0.2,0.98627,1e-05,1.99071]
[1776500129800,57.64,76817.54,0.2,0.98628,1e-05,1.9892]
[1776500129947,57.64,76817.54,0.2,0.98628,1e-05,1.9892]
[1776500131758,57.64,76816.27,0.2,0.98628,1e-05,1.98909]
[1776500131937,57.64,76816.27,0.2,0.98628,1e-05,1.98909]
[1776500132340,57.64,76815.42,0.2,0.98627,1e-05,1.99033]
[1776500133347,57.64,76809.62,0.2,0.9862,1e-05,1.99809]
[1776500134354,57.64,76805.67,0.2,0.98616,1e-05,2.00343]
[1776500135361,57.64,76802.68,0.2,0.98613,1e-05,2.00749]
[1776500136942,57.65,76802.84,0.2,0.98613,1e-05,2.00737]
[1776500137194,57.65,76802.84,0.2,0.98613,1e-05,2.00737]
[1776500138381,57.65,76807.54,0.2,0.98618,1e-05,2.00131]
[1776500139389,57.65,76813.13,0.2,0.98624,1e-05,1.99401]
[1776500139798,57.65,76813.13,0.2,0.98624,1e-05,1.99401]
[1776500140396,57.65,76815.15,0.2,0.98626,1e-05,1.99144]
[1776500141675,57.65,76815.15,0.2,0.98626,1e-05,1.99144]
[1776500141691,57.65,76815.15,0.2,0.98626,1e-05,1.99144]
[1776500141733,57.65,76818.33,0.2,0.98629,1e-05,1.98747]
[1776500142410,57.65,76820.54,0.2,0.98631,1e-05,1.98457]
[1776500143416,57.66,76825.02,0.2,0.98635,1e-05,1.97983]
[1776500145390,57.66,76825.02,0.2,0.98635,1e-05,1.97983]
[1776500144424,57.66,76829.14,0.2,0.9864,1e-05,1.97455]
[1776500145446,57.66,76829.14,0.2,0.9864,1e-05,1.97455]
[1776500145547,57.66,76829.44,0.2,0.9864,1e-05,1.97443]
[1776500146438,57.66,76831.61,0.2,0.98642,1e-05,1.97159]
[1776500147445,57.66,76836.02,0.2,0.98647,1e-05,1.96597]
[1776500149987,57.66,76837.07,0.2,0.98648,1e-05,1.96475]
[1776500150192,57.66,76837.07,0.2,0.98648,1e-05,1.96475]
[1776500150466,57.66,76840.81,0.2,0.98651,1e-05,1.96018]
[1776500151788,57.66,76840.81,0.2,0.98651,1e-05,1.96018]
[1776500152491,57.66,76832.06,0.2,0.98642,1e-05,1.97191]
[1776500153498,57.66,76818.15,0.2,0.98627,1e-05,1.99031]
[1776500155447,57.67,76817.33,0.2,0.98626,1e-05,1.99152]
[1776500155511,57.67,76816.93,0.2,0.98625,1e-05,1.99216]
[1776500157525,57.67,76814.19,0.2,0.98622,1e-05,1.99598]
[1776500158532,57.67,76810.16,0.2,0.98618,1e-05,2.0014]
[1776500159702,57.67,76810.16,0.2,0.98618,1e-05,2.0014]
[1776500159788,57.67,76794.93,0.2,0.98601,1e-05,2.02171]
[1776500160548,57.67,76785.31,0.2,0.9859,1e-05,2.03465]
[1776500161556,57.67,76781.88,0.2,0.98587,1e-05,2.0393]
[1776500163193,57.67,76781.88,0.2,0.98587,1e-05,2.0393]
[1776500163276,57.67,76786.67,0.2,0.98592,1e-05,2.03293]
[1776500163570,57.67,76789.1,0.2,0.98595,1e-05,2.02968]
[1776500165207,57.67,76789.1,0.2,0.98595,1e-05,2.02968]
[1776500165218,57.67,76793.27,0.2,0.98599,1e-05,2.02418]
[1776500165913,57.67,76793.27,0.2,0.98599,1e-05,2.02418]
[1776500165955,57.67,76792.3,0.2,0.98598,1e-05,2.02552]
[1776500168307,57.67,76791.19,0.2,0.98597,1e-05,2.027]
[1776500168311,57.67,76791.19,0.2,0.98597,1e-05,2.027]
[1776500168408,57.67,76787.36,0.2,0.98592,1e-05,2.03222]
[1776500169645,57.67,76788.83,0.2,0.98594,1e-05,2.03028]
[1776500173380,57.67,76786.08,0.2,0.98591,1e-05,2.03408]
[1776500173436,57.67,76786.08,0.2,0.98591,1e-05,2.03408]
[1776500173639,57.67,76786.99,0.2,0.98592,1e-05,2.03293]
[1776500176951,57.67,76788.19,0.2,0.98593,1e-05,2.03136]
[1776500177131,57.67,76780.58,0.2,0.98585,1e-05,2.0416]
[1776500177668,57.67,76769.97,0.2,0.98573,1e-05,2.05593]
[1776500180418,57.67,76768.0,0.2,0.98571,1e-05,2.05861]
[1776500179681,57.67,76767.03,0.2,0.9857,1e-05,2.05989]
[1776500182703,57.67,76763.63,0.2,0.98566,1e-05,2.06446]
[1776500183608,57.67,76763.63,0.2,0.98566,1e-05,2.06446]
[1776500183691,57.67,76763.63,0.2,0.98566,1e-05,2.06446]
[1776500183710,57.67,76763.07,0.2,0.98565,1e-05,2.0652]
[1776500184789,57.67,76763.07,0.2,0.98565,1e-05,2.0652]
[1776500184875,57.67,76754.81,0.2,0.98556,1e-05,2.07617]
[1776500185724,57.67,76749.04,0.2,0.9855,1e-05,2.08401]
[1776500186731,57.67,76750.33,0.2,0.98552,1e-05,2.08177]
[1776500187799,57.67,76750.33,0.2,0.98552,1e-05,2.08177]
[1776500187842,57.67,76750.33,0.2,0.98552,1e-05,2.08177]
[1776500188052,57.67,76750.33,0.2,0.98552,1e-05,2.08177]
[1776500188096,57.66,76755.58,0.2,0.98559,1e-05,2.07344]
[1776500189397,57.66,76755.58,0.2,0.98559,1e-05,2.07344]
[1776500189758,57.66,76745.65,0.2,0.98548,1e-05,2.08654]
[1776500190765,57.65,76743.71,0.2,0.98546,1e-05,2.08808]
[1776500192975,57.65,76744.1,0.2,0.98549,1e-05,2.08477]
[1776500193585,57.64,76744.57,0.2,0.9855,1e-05,2.08347]
[1776500193786,57.64,76738.49,0.2,0.98544,1e-05,2.09116]
[1776500194794,57.64,76731.59,0.2,0.98536,1e-05,2.10064]
[1776500195801,57.63,76731.37,0.2,0.98537,1e-05,2.09925]
[1776500197125,57.63,76731.37,0.2,0.98537,1e-05,2.09925]
[1776500199197,57.62,76732.04,0.2,0.98539,1e-05,2.09655]
[1776500199200,57.61,76730.39,0.2,0.98538,1e-05,2.09796]
[1776500200156,57.61,76730.39,0.2,0.98538,1e-05,2.09796]
[1776500200229,57.61,76730.04,0.2,0.98538,1e-05,2.09835]
[1776500200839,57.61,76724.24,0.2,0.98531,1e-05,2.10624]
[1776500201847,57.61,76730.94,0.2,0.98539,1e-05,2.09692]
[1776500202854,57.61,76741.13,0.2,0.9855,1e-05,2.08287]
[1776500203878,57.61,76741.13,0.2,0.9855,1e-05,2.08287]
[1776500203904,57.61,76744.19,0.2,0.98554,1e-05,2.07806]
[1776500204732,57.61,76744.19,0.2,0.98554,1e-05,2.07806]
[1776500204868,57.61,76741.25,0.2,0.98551,1e-05,2.08153]
[1776500208340,57.6,76740.8,0.2,0.98552,1e-05,2.08091]
[1776500212600,57.58,76743.13,0.2,0.98557,1e-05,2.07476]
[1776500212689,57.58,76743.13,0.2,0.98557,1e-05,2.07476]
[1776500212925,57.58,76746.09,0.2,0.98561,1e-05,2.07021]
[1776500214939,57.57,76750.23,0.2,0.98566,1e-05,2.06379]
[1776500220981,57.56,76750.57,0.2,0.98568,1e-05,2.06142]
[1776500223928,57.56,76748.06,0.2,0.98566,1e-05,2.06423]
[1776500223945,57.56,76748.06,0.2,0.98566,1e-05,2.06423]
[1776500227628,57.56,76747.25,0.2,0.98565,1e-05,2.0649]
[1776500228062,57.55,76738.27,0.2,0.98555,1e-05,2.0771]
[1776500229069,57.55,76730.9,0.2,0.98547,1e-05,2.08714]
[1776500231258,57.55,76730.72,0.2,0.98546,1e-05,2.08733]
[1776500231354,57.55,76736.56,0.2,0.98553,1e-05,2.07918]
[1776500232089,57.55,76741.51,0.2,0.98559,1e-05,2.07243]
[1776500234103,57.55,76741.52,0.2,0.98559,1e-05,2.0723]
[1776500237147,57.55,76741.02,0.2,0.98559,1e-05,2.07204]
[1776500237173,57.54,76730.53,0.2,0.98548,1e-05,2.08591]
[1776500238131,57.54,76718.74,0.2,0.98535,1e-05,2.10166]
[1776500239138,57.54,76715.32,0.2,0.98531,1e-05,2.10568]
[1776500240145,57.53,76715.12,0.2,0.98532,1e-05,2.10498]
[1776500240610,57.53,76715.12,0.2,0.98532,1e-05,2.10498]
[1776500247071,57.5,76711.87,0.2,0.98532,1e-05,2.10439]
[1776500247188,57.5,76711.87,0.2,0.98532,1e-05,2.10439]
[1776500247194,57.5,76711.48,0.2,0.98532,1e-05,2.10464]
[1776500249982,57.5,76713.74,0.2,0.98535,1e-05,2.10133]
[1776500250199,57.5,76713.74,0.2,0.98535,1e-05,2.10133]
[1776500253539,57.5,76715.31,0.2,0.98538,1e-05,2.09676]
[1776500253699,57.5,76715.31,0.2,0.98538,1e-05,2.09676]
[1776500254243,57.5,76715.28,0.2,0.98538,1e-05,2.09673]
[1776500254672,57.5,76715.28,0.2,0.98538,1e-05,2.09673]
[1776500254688,57.5,76715.28,0.2,0.98538,1e-05,2.09673]
[1776500255250,57.5,76709.51,0.2,0.98532,1e-05,2.10461]
[1776500258831,57.49,76708.21,0.2,0.9853,1e-05,2.10613]
[1776500258835,57.49,76708.21,0.2,0.9853,1e-05,2.10613]
[1776500262679,57.49,76710.33,0.2,0.98533,1e-05,2.10286]
[1776500265320,57.49,76702.56,0.2,0.98524,1e-05,2.11335]
[1776500267507,57.49,76700.55,0.2,0.98522,1e-05,2.11604]
[1776500267538,57.49,76700.29,0.2,0.98522,1e-05,2.11629]
[1776500267694,57.49,76700.29,0.2,0.98522,1e-05,2.11629]
[1776500268341,57.49,76705.95,0.2,0.98529,1e-05,2.10835]
[1776500269224,57.49,76705.95,0.2,0.98529,1e-05,2.10835]
[1776500269443,57.49,76705.95,0.2,0.98529,1e-05,2.10835]
[1776500269538,57.49,76715.04,0.2,0.98539,1e-05,2.09571]
[1776500270356,57.49,76717.53,0.2,0.98542,1e-05,2.09221]
[1776500271861,57.49,76718.25,0.2,0.98543,1e-05,2.09116]
[1776500271951,57.49,76718.25,0.2,0.98543,1e-05,2.09116]
[1776500272581,57.49,76717.3,0.2,0.98542,1e-05,2.09241]
[1776500275391,57.49,76725.0,0.2,0.98551,1e-05,2.08166]
[1776500276270,57.49,76725.0,0.2,0.98551,1e-05,2.08166]
[1776500276398,57.49,76728.32,0.2,0.98554,1e-05,2.07708]
[1776500276990,57.49,76728.32,0.2,0.98554,1e-05,2.07708]
[1776500277404,57.49,76722.91,0.2,0.98548,1e-05,2.08445]
[1776500278412,57.49,76717.61,0.2,0.98542,1e-05,2.09168]
[1776500280755,57.49,76720.1,0.2,0.98545,1e-05,2.08813]
[1776500282536,57.49,76722.78,0.2,0.98548,1e-05,2.0844]
[1776500283452,57.48,76715.27,0.2,0.9854,1e-05,2.09461]
[1776500284459,57.48,76711.09,0.2,0.98535,1e-05,2.1003]
[1776500286222,57.48,76710.7,0.2,0.98535,1e-05,2.10077]
[1776500288486,57.48,76714.7,0.2,0.9854,1e-05,2.09504]
[1776500293523,57.48,76713.12,0.2,0.98538,1e-05,2.0969]
[1776500294867,57.48,76713.12,0.2,0.98538,1e-05,2.0969]
[1776500294530,57.48,76705.61,0.2,0.9853,1e-05,2.10721]
[1776500295537,57.48,76699.34,0.2,0.98522,1e-05,2.11581]
[1776500296544,57.48,76693.71,0.2,0.98516,1e-05,2.12354]
[1776500298431,57.48,76693.87,0.2,0.98516,1e-05,2.1232]
[1776500299526,57.48,76693.01,0.2,0.98515,1e-05,2.12428]
[1776500299566,57.48,76686.76,0.2,0.98508,1e-05,2.133]
[1776500300573,57.48,76679.41,0.2,0.985,1e-05,2.14303]
[1776500302744,57.48,76681.51,0.2,0.98502,1e-05,2.13994]
[1776500302807,57.47,76690.64,0.2,0.98513,1e-05,2.12704]
[1776500304541,57.47,76690.64,0.2,0.98513,1e-05,2.12704]
[1776500304574,57.47,76709.34,0.2,0.98535,1e-05,2.10091]
[1776500304601,57.47,76719.57,0.2,0.98546,1e-05,2.08683]
[1776500305607,57.47,76725.87,0.2,0.98554,1e-05,2.07815]
[1776500306615,57.47,76713.62,0.2,0.9854,1e-05,2.09493]
[1776500308341,57.47,76713.62,0.2,0.9854,1e-05,2.09493]
[1776500308365,57.47,76693.35,0.2,0.98517,1e-05,2.1228]
[1776500308629,57.47,76684.36,0.2,0.98506,1e-05,2.13534]
[1776500309636,57.47,76685.61,0.2,0.98508,1e-05,2.13346]
[1776500314672,57.47,76689.72,0.2,0.98514,1e-05,2.12498]
[1776500316685,57.47,76698.71,0.2,0.98525,1e-05,2.11226]
[1776500318854,57.47,76701.84,0.2,0.98529,1e-05,2.10783]
[1776500318948,57.47,76701.84,0.2,0.98529,1e-05,2.10783]
[1776500320986,57.46,76703.68,0.2,0.98531,1e-05,2.10511]
[1776500321081,57.46,76719.77,0.2,0.98549,1e-05,2.08295]
[1776500321723,57.46,76736.94,0.2,0.98569,1e-05,2.05939]
[1776500322730,57.46,76740.71,0.2,0.98573,1e-05,2.05427]
[1776500324118,57.46,76740.71,0.2,0.98573,1e-05,2.05427]
[1776500324215,57.46,76736.44,0.2,0.98568,1e-05,2.06008]
[1776500326758,57.46,76740.66,0.2,0.98573,1e-05,2.05432]
[1776500327765,57.46,76746.29,0.2,0.98579,1e-05,2.0467]
[1776500328772,57.46,76755.75,0.2,0.9859,1e-05,2.03396]
[1776500329779,57.46,76757.27,0.2,0.98591,1e-05,2.03195]
[1776500332436,57.46,76759.54,0.2,0.98594,1e-05,2.02894]
[1776500332696,57.46,76759.1,0.2,0.98593,1e-05,2.02961]
[1776500332800,57.46,76766.29,0.2,0.98601,1e-05,2.01998]
[1776500333807,57.46,76769.47,0.2,0.98604,1e-05,2.01579]
[1776500335926,57.46,76769.47,0.2,0.98604,1e-05,2.01579]
[1776500335945,57.46,76769.47,0.2,0.98604,1e-05,2.01579]
[1776500335968,57.47,76769.17,0.2,0.98604,1e-05,2.01632]
[1776500338569,57.47,76772.03,0.2,0.98607,1e-05,2.01256]
[1776500338696,57.47,76772.54,0.2,0.98608,1e-05,2.01196]
[1776500338842,57.47,76775.91,0.2,0.98611,1e-05,2.00754]
[1776500341306,57.47,76778.86,0.2,0.98614,1e-05,2.0037]
[1776500341443,57.47,76778.86,0.2,0.98614,1e-05,2.0037]
[1776500341518,57.47,76784.43,0.2,0.9862,1e-05,1.99649]
[1776500341865,57.47,76780.98,0.2,0.98616,1e-05,2.00107]
[1776500343578,57.47,76780.98,0.2,0.98616,1e-05,2.00107]
[1776500343695,57.47,76778.78,0.2,0.98614,1e-05,2.00408]
[1776500344581,57.47,76778.78,0.2,0.98614,1e-05,2.00408]
[1776500344622,57.47,76779.3,0.2,0.98614,1e-05,2.00356]
[1776500344700,57.47,76779.3,0.2,0.98614,1e-05,2.00356]
[1776500348578,57.47,76778.27,0.2,0.98613,1e-05,2.0051]
[1776500348690,57.47,76776.37,0.2,0.98611,1e-05,2.00771]
[1776500348951,57.47,76776.37,0.2,0.98611,1e-05,2.00771]
[1776500349203,57.47,76776.37,0.2,0.98611,1e-05,2.00771]
[1776500349275,57.47,76774.21,0.2,0.98609,1e-05,2.01066]
[1776500353312,57.47,76775.37,0.2,0.9861,1e-05,2.00934]
[1776500353438,57.47,76775.37,0.2,0.9861,1e-05,2.00934]
[1776500356204,57.47,76778.39,0.2,0.98613,1e-05,2.00556]
[1776500356438,57.47,76778.39,0.2,0.98613,1e-05,2.00556]
[1776500356532,57.48,76782.78,0.2,0.98617,1e-05,1.99991]
[1776500356971,57.48,76788.96,0.2,0.98624,1e-05,1.99172]
[1776500357979,57.48,76797.58,0.2,0.98633,1e-05,1.98046]
[1776500358986,57.48,76805.09,0.2,0.98641,1e-05,1.97072]
[1776500359933,57.48,76805.09,0.2,0.98641,1e-05,1.97072]
[1776500360187,57.48,76805.09,0.2,0.98641,1e-05,1.97072]
[1776500362194,57.48,76809.53,0.2,0.98646,1e-05,1.96521]
[1776500362260,57.48,76813.01,0.2,0.98649,1e-05,1.96081]
[1776500363014,57.48,76821.11,0.2,0.98658,1e-05,1.95042]
[1776500364021,57.48,76828.26,0.2,0.98665,1e-05,1.94132]
[1776500365028,57.48,76834.28,0.2,0.98671,1e-05,1.93373]
[1776500366035,57.48,76838.04,0.2,0.98675,1e-05,1.92909]
[1776500367042,57.49,76845.86,0.2,0.98683,1e-05,1.91925]
[1776500368048,57.49,76861.29,0.2,0.98699,1e-05,1.89977]
[1776500369056,57.49,76878.43,0.2,0.98716,1e-05,1.87833]
[1776500370063,57.49,76879.36,0.2,0.98717,1e-05,1.87746]
[1776500372077,57.49,76877.43,0.2,0.98716,1e-05,1.87857]
[1776500377111,57.5,76877.41,0.2,0.98714,1e-05,1.8801]
[1776500377849,57.5,76877.41,0.2,0.98714,1e-05,1.8801]
[1776500377946,57.5,76877.41,0.2,0.98714,1e-05,1.8801]
[1776500380385,57.51,76879.51,0.2,0.98716,1e-05,1.87806]
[1776500380443,57.51,76879.51,0.2,0.98716,1e-05,1.87806]
[1776500380794,57.51,76882.48,0.2,0.98719,1e-05,1.87493]
[1776500380938,57.51,76882.48,0.2,0.98719,1e-05,1.87493]
[1776500381140,57.51,76884.62,0.2,0.98721,1e-05,1.87224]
[1776500383012,57.51,76884.91,0.2,0.98721,1e-05,1.87219]
[1776500383154,57.52,76881.44,0.2,0.98717,1e-05,1.87687]
[1776500385168,57.52,76877.66,0.2,0.98713,1e-05,1.88224]
[1776500386737,57.52,76878.32,0.2,0.98713,1e-05,1.8817]
[1776500392216,57.53,76881.42,0.2,0.98715,1e-05,1.87957]
[1776500394268,57.53,76881.81,0.2,0.98715,1e-05,1.87938]
[1776500394443,57.53,76881.81,0.2,0.98715,1e-05,1.87938]
[1776500394525,57.54,76878.94,0.2,0.98712,1e-05,1.8833]
[1776500396341,57.54,76878.04,0.2,0.98711,1e-05,1.88473]
[1776500396441,57.54,76878.04,0.2,0.98711,1e-05,1.88473]
[1776500399198,57.54,76877.82,0.2,0.9871,1e-05,1.88587]
[1776500399451,57.54,76877.82,0.2,0.9871,1e-05,1.88587]
[1776500399967,57.55,76878.94,0.2,0.98711,1e-05,1.88475]
[1776500400191,57.55,76878.94,0.2,0.98711,1e-05,1.88475]
[1776500400273,57.55,76876.11,0.2,0.98708,1e-05,1.88861]
[1776500402295,57.55,76872.9,0.2,0.98704,1e-05,1.89324]
[1776500403300,57.55,76869.75,0.2,0.98701,1e-05,1.89751]
[1776500403714,57.55,76869.75,0.2,0.98701,1e-05,1.89751]
[1776500403948,57.55,76869.75,0.2,0.98701,1e-05,1.89751]
[1776500406321,57.56,76863.85,0.2,0.98694,1e-05,1.90579]
[1776500409342,57.56,76859.59,0.2,0.98689,1e-05,1.91198]
[1776500410043,57.56,76859.59,0.2,0.98689,1e-05,1.91198]
[1776500410200,57.56,76859.59,0.2,0.98689,1e-05,1.91198]
[1776500411311,57.56,76859.12,0.2,0.98688,1e-05,1.91281]
[1776500411442,57.56,76859.12,0.2,0.98688,1e-05,1.91281]
[1776500411470,57.56,76859.16,0.2,0.98688,1e-05,1.913]
[1776500415269,57.57,76859.49,0.2,0.98688,1e-05,1.91306]
[1776500415435,57.57,76859.49,0.2,0.98688,1e-05,1.91306]
[1776500422479,57.58,76860.32,0.2,0.98688,1e-05,1.91364]
[1776500422695,57.58,76860.32,0.2,0.98688,1e-05,1.91364]
[1776500423545,57.58,76860.79,0.2,0.98688,1e-05,1.91352]
[1776500423696,57.58,76860.79,0.2,0.98688,1e-05,1.91352]
[1776500423646,57.58,76862.46,0.2,0.98689,1e-05,1.91186]
[1776500425830,57.59,76863.02,0.2,0.98689,1e-05,1.91138]
[1776500425944,57.59,76863.02,0.2,0.98689,1e-05,1.91138]
[1776500426464,57.59,76867.95,0.2,0.98694,1e-05,1.90534]
[1776500429200,57.59,76869.5,0.2,0.98695,1e-05,1.90385]
[1776500429443,57.59,76869.5,0.2,0.98695,1e-05,1.90385]
[1776500429541,57.59,76869.5,0.2,0.98695,1e-05,1.90385]
[1776500429694,57.59,76869.5,0.2,0.98695,1e-05,1.90385]
[1776500429599,57.59,76868.75,0.2,0.98694,1e-05,1.90531]
[1776500435155,57.6,76870.34,0.2,0.98696,1e-05,1.90234]
[1776500435191,57.6,76870.34,0.2,0.98696,1e-05,1.90234]
[1776500436535,57.6,76874.72,0.2,0.98701,1e-05,1.89728]
[1776500437542,57.6,76878.63,0.2,0.98704,1e-05,1.89257]
[1776500438437,57.6,76878.63,0.2,0.98704,1e-05,1.89257]
[1776500438695,57.6,76878.63,0.2,0.98704,1e-05,1.89257]
[1776500438696,57.61,76881.73,0.2,0.98707,1e-05,1.88917]
[1776500442578,57.61,76877.97,0.2,0.98703,1e-05,1.89475]
[1776500443875,57.61,76877.0,0.2,0.98701,1e-05,1.89625]
[1776500443936,57.61,76877.0,0.2,0.98701,1e-05,1.89625]
[1776500448758,57.62,76876.21,0.2,0.987,1e-05,1.89854]
[1776500448943,57.62,76876.21,0.2,0.987,1e-05,1.89854]
[1776500449626,57.63,76878.88,0.2,0.98702,1e-05,1.89567]
[1776500450366,57.63,76878.88,0.2,0.98702,1e-05,1.89567]
[1776500450435,57.63,76878.88,0.2,0.98702,1e-05,1.89567]
[1776500454366,57.63,76877.45,0.2,0.987,1e-05,1.89853]
[1776500454450,57.63,76877.45,0.2,0.987,1e-05,1.89853]
[1776500454662,57.63,76876.84,0.2,0.98699,1e-05,1.89956]
[1776500455273,57.63,76876.84,0.2,0.98699,1e-05,1.89956]
[1776500455436,57.63,76876.84,0.2,0.98699,1e-05,1.89956]
[1776500460704,57.64,76874.98,0.2,0.98696,1e-05,1.90343]
[1776500462018,57.64,76874.98,0.2,0.98696,1e-05,1.90343]
[1776500461751,57.64,76843.5,0.2,0.98663,1e-05,1.94378]
[1776500462726,57.64,76813.36,0.2,0.98631,1e-05,1.98332]
[1776500463733,57.65,76805.17,0.2,0.98622,1e-05,1.99429]
[1776500464740,57.65,76805.99,0.2,0.98623,1e-05,1.99332]
[1776500465301,57.65,76805.99,0.2,0.98623,1e-05,1.99332]
[1776500466754,57.65,76801.03,0.2,0.98617,1e-05,2.00005]
[1776500467761,57.65,76797.97,0.2,0.98614,1e-05,2.00419]
[1776500470829,57.65,76793.84,0.2,0.98609,1e-05,2.0099]
[1776500471471,57.65,76793.84,0.2,0.98609,1e-05,2.0099]
[1776500471812,57.65,76773.82,0.2,0.98587,1e-05,2.0367]
[1776500472842,57.65,76766.55,0.2,0.98579,1e-05,2.04654]
[1776500473849,57.65,76768.11,0.2,0.98581,1e-05,2.04445]
[1776500474757,57.65,76768.11,0.2,0.98581,1e-05,2.04445]
[1776500479890,57.65,76769.75,0.2,0.98583,1e-05,2.04224]
[1776500484536,57.65,76770.75,0.2,0.98584,1e-05,2.04092]
[1776500484692,57.65,76770.75,0.2,0.98584,1e-05,2.04092]
[1776500486260,57.65,76769.84,0.2,0.98583,1e-05,2.04217]
[1776500486443,57.65,76769.84,0.2,0.98583,1e-05,2.04217]
[1776500486940,57.65,76769.61,0.2,0.98582,1e-05,2.04249]
[1776500490025,57.65,76769.25,0.2,0.98582,1e-05,2.04299]
[1776500490047,57.65,76772.66,0.2,0.98586,1e-05,2.03842]
[1776500493715,57.65,76771.81,0.2,0.98586,1e-05,2.03754]
[1776500493777,57.65,76778.15,0.2,0.98593,1e-05,2.02906]
[1776500499025,57.65,76774.02,0.2,0.98588,1e-05,2.03479]
[1776500500780,57.65,76774.02,0.2,0.98588,1e-05,2.03479]
[1776500500949,57.65,76774.02,0.2,0.98588,1e-05,2.03479]
[1776500500811,57.65,76771.33,0.2,0.98585,1e-05,2.03842]
[1776500501878,57.65,76771.33,0.2,0.98585,1e-05,2.03842]
[1776500501941,57.65,76771.33,0.2,0.98585,1e-05,2.03842]
[1776500502046,57.65,76761.31,0.2,0.98574,1e-05,2.05194]
[1776500503053,57.65,76758.64,0.2,0.98571,1e-05,2.05554]
[1776500504104,57.65,76758.64,0.2,0.98571,1e-05,2.05554]
[1776500504196,57.65,76758.64,0.2,0.98571,1e-05,2.05554]
[1776500504205,57.65,76757.21,0.2,0.9857,1e-05,2.05746]
[1776500505484,57.65,76757.21,0.2,0.9857,1e-05,2.05746]
[1776500506074,57.65,76752.96,0.2,0.98565,1e-05,2.06318]
[1776500508537,57.65,76750.61,0.2,0.98562,1e-05,2.06634]
[1776500508631,57.65,76749.44,0.2,0.98561,1e-05,2.0679]
[1776500509998,57.65,76749.61,0.2,0.98561,1e-05,2.06763]
[1776500515166,57.65,76748.32,0.2,0.9856,1e-05,2.06915]
[1776500515205,57.65,76748.32,0.2,0.9856,1e-05,2.06915]
[1776500515537,57.65,76749.33,0.2,0.98561,1e-05,2.06774]
[1776500517151,57.65,76752.44,0.2,0.98565,1e-05,2.06343]
[1776500519698,57.65,76755.03,0.2,0.98568,1e-05,2.05989]
[1776500519789,57.65,76760.66,0.2,0.98574,1e-05,2.05225]
[1776500520173,57.65,76767.45,0.2,0.98582,1e-05,2.04308]
[1776500521693,57.65,76767.45,0.2,0.98582,1e-05,2.04308]
[1776500521878,57.65,76767.45,0.2,0.98582,1e-05,2.04308]
[1776500521940,57.65,76767.45,0.2,0.98582,1e-05,2.04308]
[1776500522185,57.65,76770.68,0.2,0.98585,1e-05,2.03875]
[1776500523193,57.65,76775.42,0.2,0.9859,1e-05,2.03241]
[1776500526470,57.65,76776.93,0.2,0.98592,1e-05,2.03044]
[1776500526690,57.65,76776.93,0.2,0.98592,1e-05,2.03044]
[1776500531249,57.65,76780.08,0.2,0.98595,1e-05,2.02638]
[1776500532000,57.65,76780.08,0.2,0.98595,1e-05,2.02638]
[1776500532197,57.65,76780.08,0.2,0.98595,1e-05,2.02638]
[1776500532255,57.65,76783.45,0.2,0.98599,1e-05,2.02191]
[1776500533280,57.65,76783.45,0.2,0.98599,1e-05,2.02191]
[1776500533436,57.65,76783.45,0.2,0.98599,1e-05,2.02191]
[1776500540555,57.65,76782.59,0.2,0.98598,1e-05,2.02328]
[1776500540696,57.65,76782.59,0.2,0.98598,1e-05,2.02328]
[1776500540755,57.65,76783.44,0.2,0.98599,1e-05,2.02221]
[1776500542327,57.65,76788.46,0.2,0.98604,1e-05,2.0156]
[1776500543181,57.65,76788.46,0.2,0.98604,1e-05,2.0156]
[1776500543198,57.65,76788.46,0.2,0.98604,1e-05,2.0156]
[1776500546115,57.65,76788.72,0.2,0.98604,1e-05,2.01539]
[1776500546354,57.65,76770.62,0.2,0.98584,1e-05,2.03965]
[1776500547362,57.65,76752.36,0.2,0.98564,1e-05,2.06431]
[1776500548369,57.65,76755.45,0.2,0.98568,1e-05,2.06008]
[1776500549563,57.65,76755.45,0.2,0.98568,1e-05,2.06008]
[1776500554823,57.65,76758.82,0.2,0.98573,1e-05,2.05331]
[1776500555421,57.65,76740.77,0.2,0.98553,1e-05,2.0778]
[1776500556428,57.65,76728.94,0.2,0.98539,1e-05,2.0939]
[1776500557435,57.65,76727.97,0.2,0.98538,1e-05,2.09514]
[1776500558284,57.65,76727.97,0.2,0.98538,1e-05,2.09514]
[1776500559449,57.65,76724.75,0.2,0.98535,1e-05,2.09937]
[1776500561463,57.65,76729.12,0.2,0.9854,1e-05,2.09316]
[1776500564759,57.65,76729.21,0.2,0.9854,1e-05,2.09285]
[1776500565503,57.65,76718.6,0.2,0.98528,1e-05,2.10727]
[1776500566510,57.65,76713.58,0.2,0.98523,1e-05,2.11409]
[1776500568390,57.65,76713.28,0.2,0.98522,1e-05,2.11437]
[1776500570538,57.64,76719.11,0.2,0.98529,1e-05,2.10594]
[1776500571545,57.64,76723.22,0.2,0.98534,1e-05,2.10016]
[1776500576611,57.64,76724.4,0.2,0.98536,1e-05,2.09814]
[1776500576688,57.64,76724.4,0.2,0.98536,1e-05,2.09814]
[1776500582213,57.64,76720.86,0.2,0.98532,1e-05,2.10243]
[1776500582621,57.64,76710.57,0.2,0.98521,1e-05,2.11654]
[1776500583629,57.64,76703.44,0.2,0.98512,1e-05,2.12631]
[1776500584636,57.63,76700.33,0.2,0.9851,1e-05,2.12921]
[1776500585682,57.63,76700.33,0.2,0.9851,1e-05,2.12921]
[1776500590678,57.61,76704.31,0.2,0.98517,1e-05,2.12016]
[1776500592413,57.61,76705.29,0.2,0.98519,1e-05,2.11867]
[1776500592443,57.61,76705.29,0.2,0.98519,1e-05,2.11867]
[1776500592692,57.61,76706.02,0.2,0.9852,1e-05,2.11753]
[1776500593239,57.61,76706.02,0.2,0.9852,1e-05,2.11753]
[1776500593441,57.61,76706.02,0.2,0.9852,1e-05,2.11753]
[1776500595882,57.6,76706.49,0.2,0.9852,1e-05,2.11661]
[1776500595939,57.6,76706.49,0.2,0.9852,1e-05,2.11661]
[1776500596038,57.6,76706.44,0.2,0.98521,1e-05,2.11642]
[1776500596721,57.6,76710.61,0.2,0.98525,1e-05,2.11065]
[1776500597668,57.6,76710.61,0.2,0.98525,1e-05,2.11065]
[1776500597700,57.6,76710.61,0.2,0.98525,1e-05,2.11065]
[1776500600750,57.6,76716.27,0.2,0.98532,1e-05,2.10237]
[1776500601840,57.6,76716.27,0.2,0.98532,1e-05,2.10237]
[1776500601947,57.6,76716.27,0.2,0.98532,1e-05,2.10237]
[1776500602037,57.6,76720.03,0.2,0.98537,1e-05,2.09708]
[1776500602802,57.6,76720.03,0.2,0.98537,1e-05,2.09708]
[1776500602946,57.6,76720.03,0.2,0.98537,1e-05,2.09708]
[1776500608807,57.59,76698.45,0.2,0.98512,1e-05,2.12626]
[1776500609260,57.59,76698.45,0.2,0.98512,1e-05,2.12626]
[1776500609814,57.59,76674.44,0.2,0.98485,1e-05,2.15972]
[1776500610821,57.58,76669.58,0.2,0.9848,1e-05,2.16457]
[1776500612415,57.57,76669.2,0.2,0.98483,1e-05,2.1609]
[1776500617870,57.5,76674.87,0.2,0.98499,1e-05,2.14145]
[1776500618878,57.49,76680.19,0.2,0.98507,1e-05,2.13223]
[1776500620891,57.49,76681.02,0.2,0.98508,1e-05,2.13077]
[1776500621523,57.49,76681.02,0.2,0.98508,1e-05,2.13077]
[1776500621702,57.49,76681.02,0.2,0.98508,1e-05,2.13077]
[1776500621897,57.49,76681.11,0.2,0.98508,1e-05,2.1305]
[1776500622284,57.49,76681.11,0.2,0.98508,1e-05,2.1305]
[1776500622440,57.49,76681.11,0.2,0.98508,1e-05,2.1305]
[1776500624919,57.49,76675.72,0.2,0.98502,1e-05,2.1376]
[1776500626932,57.49,76679.62,0.2,0.98507,1e-05,2.13184]
[1776500627324,57.49,76679.62,0.2,0.98507,1e-05,2.13184]
[1776500627442,57.49,76679.62,0.2,0.98507,1e-05,2.13184]
[1776500627940,57.49,76681.62,0.2,0.9851,1e-05,2.1289]
[1776500628520,57.49,76681.62,0.2,0.9851,1e-05,2.1289]
[1776500628707,57.49,76681.62,0.2,0.9851,1e-05,2.1289]
[1776500630961,57.48,76678.32,0.2,0.98506,1e-05,2.13309]
[1776500632301,57.48,76677.02,0.2,0.98505,1e-05,2.13477]
[1776500632720,57.48,76677.02,0.2,0.98505,1e-05,2.13477]
[1776500632975,57.48,76677.99,0.2,0.98506,1e-05,2.13327]
[1776500634916,57.48,76679.34,0.2,0.98508,1e-05,2.13123]
[1776500634989,57.48,76681.46,0.2,0.9851,1e-05,2.12813]
[1776500635997,57.48,76689.45,0.2,0.9852,1e-05,2.11686]
[1776500637003,57.48,76694.16,0.2,0.98525,1e-05,2.11019]
[1776500638010,57.48,76694.97,0.2,0.98526,1e-05,2.10896]
[1776500638476,57.48,76694.97,0.2,0.98526,1e-05,2.10896]
[1776500638693,57.48,76694.97,0.2,0.98526,1e-05,2.10896]
[1776500639016,57.48,76699.69,0.2,0.98532,1e-05,2.10232]
[1776500640025,57.48,76703.43,0.2,0.98536,1e-05,2.09706]
[1776500641945,57.48,76704.97,0.2,0.98538,1e-05,2.09485]
[1776500642204,57.47,76707.22,0.2,0.9854,1e-05,2.09161]
[1776500645060,57.47,76712.86,0.2,0.98547,1e-05,2.08366]
[1776500646067,57.47,76716.6,0.2,0.98551,1e-05,2.07848]
[1776500646495,57.47,76716.6,0.2,0.98551,1e-05,2.07848]
[1776500646691,57.47,76716.6,0.2,0.98551,1e-05,2.07848]
[1776500647073,57.47,76717.92,0.2,0.98553,1e-05,2.07663]
[1776500647528,57.47,76717.92,0.2,0.98553,1e-05,2.07663]
[1776500647695,57.47,76717.92,0.2,0.98553,1e-05,2.07663]
[1776500653121,57.47,76716.98,0.2,0.98552,1e-05,2.07766]
[1776500654752,57.47,76716.37,0.2,0.98551,1e-05,2.07845]
[1776500654937,57.47,76716.37,0.2,0.98551,1e-05,2.07845]
[1776500655135,57.47,76715.71,0.2,0.98551,1e-05,2.07931]
[1776500656617,57.47,76715.71,0.2,0.98551,1e-05,2.07931]
[1776500656694,57.47,76715.71,0.2,0.98551,1e-05,2.07931]
[1776500663123,57.47,76715.78,0.2,0.98551,1e-05,2.07896]
[1776500664613,57.47,76715.82,0.2,0.98551,1e-05,2.07882]
[1776500664698,57.47,76715.82,0.2,0.98551,1e-05,2.07882]
[1776500664789,57.47,76715.82,0.2,0.98551,1e-05,2.07878]
[1776500666287,57.47,76717.06,0.2,0.98552,1e-05,2.07705]
[1776500666440,57.47,76717.06,0.2,0.98552,1e-05,2.07705]
[1776500670241,57.47,76708.46,0.2,0.98543,1e-05,2.08867]
[1776500672018,57.47,76708.46,0.2,0.98543,1e-05,2.08867]
[1776500672078,57.47,76697.36,0.2,0.98532,1e-05,2.10175]
[1776500673821,57.47,76698.62,0.2,0.98533,1e-05,2.10001]
[1776500673898,57.47,76698.62,0.2,0.98533,1e-05,2.10001]
[1776500674108,57.47,76698.62,0.2,0.98533,1e-05,2.10001]
[1776500673968,57.47,76699.36,0.2,0.98534,1e-05,2.09891]
[1776500679304,57.46,76698.17,0.2,0.98533,1e-05,2.10006]
[1776500680957,57.46,76698.17,0.2,0.98533,1e-05,2.10006]
[1776500681058,57.46,76698.21,0.2,0.98533,1e-05,2.09992]
[1776500681197,57.46,76698.21,0.2,0.98533,1e-05,2.09992]
[1776500681318,57.46,76698.55,0.2,0.98534,1e-05,2.09936]
[1776500682325,57.46,76703.49,0.2,0.98539,1e-05,2.09246]
[1776500683332,57.46,76712.39,0.2,0.9855,1e-05,2.08016]
[1776500685005,57.46,76712.39,0.2,0.9855,1e-05,2.08016]
[1776500685038,57.46,76716.5,0.2,0.98554,1e-05,2.07448]
[1776500685190,57.46,76716.5,0.2,0.98554,1e-05,2.07448]
[1776500688367,57.46,76713.61,0.2,0.98551,1e-05,2.07827]
[1776500692395,57.46,76717.89,0.2,0.98556,1e-05,2.07222]
[1776500693210,57.46,76717.89,0.2,0.98556,1e-05,2.07222]
[1776500693441,57.46,76717.89,0.2,0.98556,1e-05,2.07222]
[1776500693493,57.46,76718.21,0.2,0.98556,1e-05,2.07175]
[1776500694485,57.46,76718.21,0.2,0.98556,1e-05,2.07175]
[1776500694691,57.46,76718.21,0.2,0.98556,1e-05,2.07175]
[1776500698513,57.46,76715.79,0.2,0.98554,1e-05,2.0749]
[1776500698694,57.46,76715.79,0.2,0.98554,1e-05,2.0749]
[1776500698795,57.46,76715.75,0.2,0.98554,1e-05,2.07491]
[1776500700440,57.46,76717.18,0.2,0.98556,1e-05,2.07292]
[1776500700690,57.46,76717.18,0.2,0.98556,1e-05,2.07292]
[1776500701460,57.46,76712.75,0.2,0.98551,1e-05,2.0789]
[1776500705056,57.46,76714.28,0.2,0.98552,1e-05,2.07671]
[1776500705112,57.46,76715.02,0.2,0.98553,1e-05,2.07561]
[1776500705190,57.46,76715.02,0.2,0.98553,1e-05,2.07561]
[1776500706105,57.46,76715.02,0.2,0.98553,1e-05,2.07561]
[1776500706148,57.46,76715.79,0.2,0.98554,1e-05,2.07452]
[1776500706198,57.46,76715.79,0.2,0.98554,1e-05,2.07452]
[1776500711530,57.45,76715.75,0.2,0.98554,1e-05,2.07438]
[1776500712818,57.45,76715.75,0.2,0.98554,1e-05,2.07438]
[1776500712941,57.45,76715.75,0.2,0.98554,1e-05,2.07438]
[1776500713042,57.45,76715.47,0.2,0.98554,1e-05,2.07473]
[1776500714688,57.45,76715.54,0.2,0.98554,1e-05,2.07459]
[1776500714948,57.45,76715.54,0.2,0.98554,1e-05,2.07459]
[1776500715018,57.45,76717.92,0.2,0.98557,1e-05,2.0713]
[1776500716966,57.45,76718.68,0.2,0.98558,1e-05,2.07023]
[1776500718579,57.45,76721.47,0.2,0.98561,1e-05,2.06634]
[1776500720271,57.45,76722.89,0.2,0.98563,1e-05,2.06438]
[1776500720437,57.45,76722.89,0.2,0.98563,1e-05,2.06438]
[1776500720593,57.45,76725.68,0.2,0.98566,1e-05,2.06057]
[1776500725628,57.45,76726.22,0.2,0.98566,1e-05,2.05979]
[1776500727849,57.45,76726.28,0.2,0.98566,1e-05,2.0597]
[1776500727950,57.45,76726.28,0.2,0.98566,1e-05,2.0597]
[1776500733683,57.45,76725.63,0.2,0.98567,1e-05,2.05849]
[1776500736810,57.45,76725.05,0.2,0.98566,1e-05,2.05927]
[1776500736942,57.45,76725.05,0.2,0.98566,1e-05,2.05927]
[1776500738719,57.45,76728.0,0.2,0.9857,1e-05,2.05524]
[1776500741422,57.45,76728.55,0.2,0.9857,1e-05,2.0545]
[1776500741443,57.45,76728.55,0.2,0.9857,1e-05,2.0545]
[1776500746775,57.45,76730.02,0.2,0.98572,1e-05,2.05253]
[1776500747893,57.45,76730.02,0.2,0.98572,1e-05,2.05253]
[1776500747944,57.45,76730.02,0.2,0.98572,1e-05,2.05253]
[1776500755915,57.45,76730.91,0.2,0.98573,1e-05,2.05135]
[1776500755944,57.45,76730.91,0.2,0.98573,1e-05,2.05135]
[1776500762886,57.45,76730.88,0.2,0.98573,1e-05,2.05145]
[1776500764901,57.45,76727.79,0.2,0.98569,1e-05,2.05565]
[1776500765907,57.45,76724.31,0.2,0.98566,1e-05,2.06038]
[1776500766301,57.45,76724.31,0.2,0.98566,1e-05,2.06038]
[1776500766447,57.45,76724.31,0.2,0.98566,1e-05,2.06038]
[1776500766915,57.45,76722.25,0.2,0.98563,1e-05,2.06317]
[1776500769936,57.45,76720.05,0.2,0.98561,1e-05,2.06611]
[1776500771668,57.45,76718.57,0.2,0.98559,1e-05,2.06811]
[1776500771692,57.45,76718.57,0.2,0.98559,1e-05,2.06811]
[1776500773964,57.45,76715.62,0.2,0.98556,1e-05,2.07205]
[1776500780022,57.45,76714.23,0.2,0.98554,1e-05,2.07375]
[1776500783030,57.45,76710.16,0.2,0.9855,1e-05,2.07922]
[1776500784037,57.45,76704.89,0.2,0.98544,1e-05,2.08642]
[1776500784905,57.45,76704.89,0.2,0.98544,1e-05,2.08642]
[1776500784942,57.45,76704.89,0.2,0.98544,1e-05,2.08642]
[1776500785043,57.45,76697.67,0.2,0.98536,1e-05,2.09632]
[1776500787058,57.45,76699.3,0.2,0.98538,1e-05,2.09393]
[1776500789073,57.45,76695.99,0.2,0.98534,1e-05,2.09835]
[1776500789423,57.45,76695.99,0.2,0.98534,1e-05,2.09835]
[1776500789440,57.45,76695.99,0.2,0.98534,1e-05,2.09835]
[1776500795115,57.44,76695.66,0.2,0.98536,1e-05,2.09623]
[1776500797129,57.44,76693.36,0.2,0.98533,1e-05,2.09924]
[1776500798627,57.44,76694.48,0.2,0.98534,1e-05,2.09761]
[1776500798690,57.44,76694.48,0.2,0.98534,1e-05,2.09761]
[1776500800150,57.44,76688.88,0.2,0.98528,1e-05,2.10518]
[1776500801484,57.44,76690.24,0.2,0.9853,1e-05,2.10321]
[1776500801696,57.44,76690.24,0.2,0.9853,1e-05,2.10321]
[1776500802163,57.44,76693.58,0.2,0.98534,1e-05,2.09849]
[1776500806782,57.44,76695.45,0.2,0.98536,1e-05,2.09547]
[1776500806939,57.44,76695.45,0.2,0.98536,1e-05,2.09547]
[1776500807202,57.44,76697.71,0.2,0.98539,1e-05,2.09227]
[1776500808209,57.44,76701.51,0.2,0.98543,1e-05,2.08704]
[1776500808974,57.44,76701.51,0.2,0.98543,1e-05,2.08704]
[1776500809189,57.44,76701.51,0.2,0.98543,1e-05,2.08704]
[1776500809291,57.44,76706.1,0.2,0.98548,1e-05,2.0806]
[1776500810223,57.44,76711.03,0.2,0.98554,1e-05,2.07378]
[1776500814251,57.44,76708.79,0.2,0.98552,1e-05,2.07667]
[1776500815772,57.44,76708.68,0.2,0.98552,1e-05,2.07678]
[1776500815938,57.44,76708.68,0.2,0.98552,1e-05,2.07678]
[1776500818279,57.43,76704.77,0.2,0.98547,1e-05,2.08199]
[1776500819600,57.43,76705.3,0.2,0.98548,1e-05,2.0812]
[1776500819702,57.43,76705.3,0.2,0.98548,1e-05,2.0812]
[1776500820293,57.43,76701.34,0.2,0.98543,1e-05,2.08658]
[1776500823133,57.43,76699.4,0.2,0.98541,1e-05,2.08912]
[1776500823200,57.43,76699.4,0.2,0.98541,1e-05,2.08912]
[1776500823313,57.43,76697.08,0.2,0.98539,1e-05,2.09224]
[1776500827176,57.43,76695.53,0.2,0.98537,1e-05,2.09422]
[1776500827191,57.43,76695.53,0.2,0.98537,1e-05,2.09422]
[1776500828348,57.43,76692.44,0.2,0.98534,1e-05,2.09824]
[1776500829356,57.43,76686.9,0.2,0.98528,1e-05,2.10581]
[1776500830363,57.43,76683.23,0.2,0.98523,1e-05,2.1108]
[1776500832740,57.43,76682.64,0.2,0.98523,1e-05,2.11151]
[1776500832941,57.43,76682.64,0.2,0.98523,1e-05,2.11151]
[1776500833039,57.43,76689.1,0.2,0.9853,1e-05,2.10244]
[1776500833384,57.43,76694.6,0.2,0.98537,1e-05,2.09475]
[1776500839425,57.42,76695.92,0.2,0.98539,1e-05,2.09245]
[1776500840474,57.42,76695.92,0.2,0.98539,1e-05,2.09245]
[1776500840694,57.42,76695.92,0.2,0.98539,1e-05,2.09245]
[1776500841443,57.42,76699.97,0.2,0.98543,1e-05,2.08673]
[1776500847485,57.42,76704.75,0.2,0.98549,1e-05,2.07978]
[1776500848367,57.42,76704.75,0.2,0.98549,1e-05,2.07978]
[1776500848436,57.42,76704.75,0.2,0.98549,1e-05,2.07978]
[1776500852969,57.42,76707.83,0.2,0.98553,1e-05,2.07541]
[1776500853193,57.42,76707.83,0.2,0.98553,1e-05,2.07541]
[1776500856548,57.42,76711.87,0.2,0.98559,1e-05,2.06759]
[1776500858734,57.42,76711.34,0.2,0.98558,1e-05,2.06828]
[1776500858942,57.42,76711.34,0.2,0.98558,1e-05,2.06828]
[1776500865607,57.42,76714.85,0.2,0.98562,1e-05,2.06328]
[1776500865689,57.42,76714.85,0.2,0.98562,1e-05,2.06328]
[1776500872365,57.42,76714.75,0.2,0.98562,1e-05,2.06328]
[1776500872437,57.42,76714.75,0.2,0.98562,1e-05,2.06328]
[1776500877694,57.42,76712.58,0.2,0.9856,1e-05,2.06608]
[1776500882736,57.42,76711.55,0.2,0.98559,1e-05,2.06738]
[1776500883857,57.42,76711.55,0.2,0.98559,1e-05,2.06738]
[1776500883938,57.42,76711.55,0.2,0.98559,1e-05,2.06738]
[1776500884004,57.42,76718.3,0.2,0.98567,1e-05,2.05815]
[1776500884750,57.42,76724.71,0.2,0.98574,1e-05,2.04943]
[1776500886764,57.42,76733.16,0.2,0.98583,1e-05,2.03802]
[1776500887804,57.42,76733.16,0.2,0.98583,1e-05,2.03802]
[1776500887937,57.42,76733.16,0.2,0.98583,1e-05,2.03802]
[1776500888009,57.42,76735.88,0.2,0.98586,1e-05,2.03437]
[1776500888778,57.42,76738.2,0.2,0.98589,1e-05,2.03128]
[1776500891232,57.42,76738.53,0.2,0.98589,1e-05,2.03088]
[1776500891294,57.42,76744.13,0.2,0.98595,1e-05,2.02339]
[1776500891435,57.42,76744.13,0.2,0.98595,1e-05,2.02339]
[1776500896252,57.42,76744.05,0.2,0.98595,1e-05,2.02372]
[1776500898288,57.42,76742.39,0.2,0.98593,1e-05,2.02605]
[1776500899951,57.42,76740.44,0.2,0.98591,1e-05,2.02876]
[1776500900046,57.42,76739.73,0.2,0.9859,1e-05,2.02976]
[1776500905898,57.42,76737.63,0.2,0.98587,1e-05,2.03281]
[1776500910933,57.42,76736.3,0.2,0.98586,1e-05,2.03475]
[1776500912947,57.42,76729.96,0.2,0.9858,1e-05,2.04132]
[1776500913954,57.42,76723.2,0.2,0.98573,1e-05,2.05049]
[1776500916295,57.42,76721.81,0.2,0.98571,1e-05,2.05238]
[1776500921410,57.42,76718.96,0.2,0.98568,1e-05,2.05623]
[1776500921366,57.42,76711.19,0.2,0.98559,1e-05,2.06678]
[1776500922449,57.42,76710.42,0.2,0.98558,1e-05,2.06784]
[1776500923018,57.42,76719.08,0.2,0.98568,1e-05,2.056]
[1776500924027,57.42,76724.72,0.2,0.98574,1e-05,2.04833]
[1776500925371,57.42,76724.72,0.2,0.98574,1e-05,2.04833]
[1776500925442,57.42,76725.02,0.2,0.98575,1e-05,2.04792]
[1776500926039,57.42,76723.92,0.2,0.98573,1e-05,2.04942]
[1776500926782,57.42,76723.92,0.2,0.98573,1e-05,2.04942]
[1776500926939,57.42,76723.92,0.2,0.98573,1e-05,2.04942]
[1776500931213,57.42,76722.92,0.2,0.98572,1e-05,2.05075]
[1776500931333,57.42,76722.92,0.2,0.98572,1e-05,2.05075]
[1776500931436,57.42,76725.46,0.2,0.98575,1e-05,2.04729]
[1776500935101,57.42,76731.49,0.2,0.98582,1e-05,2.03915]
[1776500937371,57.42,76731.74,0.2,0.98582,1e-05,2.03882]
[1776500937437,57.42,76731.74,0.2,0.98582,1e-05,2.03882]
[1776500937407,57.42,76731.01,0.2,0.98581,1e-05,2.03984]
[1776500937618,57.42,76731.01,0.2,0.98581,1e-05,2.03984]
[1776500937688,57.42,76731.01,0.2,0.98581,1e-05,2.03984]
[1776500938123,57.42,76734.31,0.2,0.98585,1e-05,2.03539]
[1776500942151,57.42,76737.53,0.2,0.98589,1e-05,2.03115]
[1776500943484,57.42,76739.33,0.2,0.9859,1e-05,2.02875]
[1776500943693,57.42,76739.33,0.2,0.9859,1e-05,2.02875]
[1776500943718,57.42,76739.33,0.2,0.9859,1e-05,2.02875]
[1776500943937,57.42,76739.33,0.2,0.9859,1e-05,2.02875]
[1776500944165,57.42,76739.84,0.2,0.98591,1e-05,2.0281]
[1776500948667,57.42,76738.47,0.2,0.98589,1e-05,2.03008]
[1776500948696,57.42,76738.47,0.2,0.98589,1e-05,2.03008]
[1776500948960,57.42,76738.47,0.2,0.98589,1e-05,2.03008]
[1776500949192,57.42,76738.47,0.2,0.98589,1e-05,2.03008]
[1776500949200,57.42,76738.43,0.2,0.98589,1e-05,2.03016]
[1776500954070,57.42,76739.55,0.2,0.9859,1e-05,2.02876]
[1776500954194,57.42,76739.55,0.2,0.9859,1e-05,2.02876]
[1776500954203,57.42,76739.55,0.2,0.9859,1e-05,2.02876]
[1776500954436,57.42,76739.55,0.2,0.9859,1e-05,2.02876]
[1776500954238,57.42,76740.73,0.2,0.98592,1e-05,2.0272]
[1776500959270,57.42,76740.99,0.2,0.98592,1e-05,2.02698]
[1776500960114,57.42,76740.99,0.2,0.98592,1e-05,2.02698]
[1776500960197,57.42,76740.99,0.2,0.98592,1e-05,2.02698]
[1776500960278,57.42,76740.95,0.2,0.98592,1e-05,2.02706]
[1776500960600,57.42,76740.95,0.2,0.98592,1e-05,2.02706]
[1776500960690,57.42,76740.95,0.2,0.98592,1e-05,2.02706]
[1776500966320,57.43,76741.73,0.2,0.98593,1e-05,2.02615]
[1776500966541,57.43,76741.73,0.2,0.98593,1e-05,2.02615]
[1776500966697,57.43,76741.73,0.2,0.98593,1e-05,2.02615]
[1776500967326,57.43,76738.65,0.2,0.98589,1e-05,2.03032]
[1776500967782,57.43,76738.65,0.2,0.98589,1e-05,2.03032]
[1776500967936,57.43,76738.65,0.2,0.98589,1e-05,2.03032]
[1776500971698,57.43,76740.12,0.2,0.98592,1e-05,2.02639]
[1776500971938,57.43,76740.12,0.2,0.98592,1e-05,2.02639]
[1776500971998,57.43,76740.12,0.2,0.98592,1e-05,2.02639]
[1776500972202,57.43,76740.12,0.2,0.98592,1e-05,2.02639]
[1776500972362,57.43,76738.9,0.2,0.98591,1e-05,2.02805]
[1776500973369,57.43,76734.94,0.2,0.98586,1e-05,2.03341]
[1776500975288,57.43,76731.94,0.2,0.98583,1e-05,2.03748]
[1776500975439,57.43,76731.94,0.2,0.98583,1e-05,2.03748]
[1776500975444,57.43,76731.94,0.2,0.98583,1e-05,2.03748]
[1776500975385,57.43,76731.64,0.2,0.98583,1e-05,2.0379]
[1776500975696,57.43,76731.64,0.2,0.98583,1e-05,2.0379]
[1776500976392,57.43,76726.28,0.2,0.98577,1e-05,2.04516]
[1776500977399,57.43,76720.31,0.2,0.9857,1e-05,2.05326]
[1776500977988,57.43,76720.31,0.2,0.9857,1e-05,2.05326]
[1776500978064,57.43,76720.31,0.2,0.9857,1e-05,2.05326]
[1776500978198,57.43,76720.31,0.2,0.9857,1e-05,2.05326]
[1776500978406,57.43,76717.18,0.2,0.98567,1e-05,2.05749]
[1776500983455,57.43,76717.47,0.2,0.98567,1e-05,2.05699]
[1776500984726,57.43,76717.33,0.2,0.98567,1e-05,2.05715]
[1776500984797,57.43,76717.33,0.2,0.98567,1e-05,2.05715]
[1776500984944,57.43,76717.33,0.2,0.98567,1e-05,2.05715]
[1776500985469,57.43,76718.09,0.2,0.98568,1e-05,2.0561]
[1776500991510,57.43,76719.91,0.2,0.9857,1e-05,2.05352]
[1776500992584,57.43,76719.91,0.2,0.9857,1e-05,2.05352]
[1776500992699,57.43,76719.91,0.2,0.9857,1e-05,2.05352]
[1776500992742,57.43,76719.91,0.2,0.9857,1e-05,2.05352]
[1776500992943,57.43,76719.91,0.2,0.9857,1e-05,2.05352]
[1776500993037,57.43,76719.02,0.2,0.98569,1e-05,2.05472]
[1776500998560,57.42,76716.9,0.2,0.98567,1e-05,2.05747]
[1776501002442,57.42,76717.11,0.2,0.98567,1e-05,2.05714]
[1776501002480,57.42,76716.67,0.2,0.98566,1e-05,2.0577]
[1776501002584,57.42,76716.67,0.2,0.98566,1e-05,2.0577]
[1776501002697,57.42,76716.67,0.2,0.98566,1e-05,2.0577]
[1776501010645,57.42,76715.68,0.2,0.98565,1e-05,2.05887]
[1776501014330,57.42,76713.85,0.2,0.98563,1e-05,2.06131]
[1776501014447,57.42,76713.85,0.2,0.98563,1e-05,2.06131]
[1776501014467,57.42,76713.85,0.2,0.98563,1e-05,2.06131]
[1776501014371,57.42,76715.2,0.2,0.98565,1e-05,2.05945]
[1776501014710,57.42,76715.2,0.2,0.98565,1e-05,2.05945]
[1776501015680,57.42,76722.43,0.2,0.98573,1e-05,2.04958]
[1776501016668,57.42,76722.43,0.2,0.98573,1e-05,2.04958]
[1776501016702,57.42,76722.43,0.2,0.98573,1e-05,2.04958]
[1776501016769,57.42,76725.93,0.2,0.98577,1e-05,2.04483]
[1776501019234,57.42,76726.68,0.2,0.98578,1e-05,2.04382]
[1776501019442,57.42,76726.68,0.2,0.98578,1e-05,2.04382]
[1776501019498,57.42,76723.31,0.2,0.98574,1e-05,2.04839]
[1776501020715,57.42,76719.12,0.2,0.98569,1e-05,2.05407]
[1776501026078,57.42,76718.21,0.2,0.98568,1e-05,2.05526]
[1776501026193,57.42,76718.21,0.2,0.98568,1e-05,2.05526]
[1776501026269,57.42,76718.21,0.2,0.98568,1e-05,2.05526]
[1776501026443,57.42,76718.21,0.2,0.98568,1e-05,2.05526]
[1776501026528,57.42,76716.77,0.2,0.98567,1e-05,2.05719]
[1776501028770,57.42,76712.54,0.2,0.98562,1e-05,2.06291]
[1776501029778,57.42,76708.47,0.2,0.98557,1e-05,2.06844]
[1776501030974,57.42,76708.47,0.2,0.98557,1e-05,2.06844]
[1776501031143,57.42,76708.47,0.2,0.98557,1e-05,2.06844]
[1776501031195,57.42,76708.47,0.2,0.98557,1e-05,2.06844]
[1776501031244,57.42,76704.48,0.2,0.98554,1e-05,2.0718]
[1776501031792,57.42,76701.17,0.2,0.98551,1e-05,2.07629]
[1776501034813,57.42,76697.53,0.2,0.98547,1e-05,2.08111]
[1776501035721,57.42,76697.53,0.2,0.98547,1e-05,2.08111]
[1776501035872,57.42,76697.53,0.2,0.98547,1e-05,2.08111]
[1776501035947,57.42,76697.53,0.2,0.98547,1e-05,2.08111]
[1776501036038,57.42,76697.61,0.2,0.98547,1e-05,2.08094]
[1776501038841,57.42,76700.84,0.2,0.98551,1e-05,2.07632]
[1776501041536,57.42,76700.59,0.2,0.9855,1e-05,2.07661]
[1776501041580,57.42,76701.67,0.2,0.98552,1e-05,2.07508]
[1776501041692,57.42,76701.67,0.2,0.98552,1e-05,2.07508]
[1776501041863,57.42,76702.21,0.2,0.98552,1e-05,2.07428]
[1776501044312,57.42,76700.32,0.2,0.9855,1e-05,2.07682]
[1776501044443,57.42,76700.32,0.2,0.9855,1e-05,2.07682]
[1776501047907,57.42,76716.69,0.2,0.98569,1e-05,2.05416]
[1776501048914,57.42,76724.62,0.2,0.98578,1e-05,2.04339]
[1776501049606,57.42,76724.62,0.2,0.98578,1e-05,2.04339]
[1776501049687,57.42,76724.62,0.2,0.98578,1e-05,2.04339]
[1776501050505,57.42,76726.25,0.2,0.9858,1e-05,2.04119]
[1776501050595,57.42,76726.25,0.2,0.9858,1e-05,2.04119]
[1776501050696,57.42,76726.25,0.2,0.9858,1e-05,2.04119]
[1776501052434,57.42,76726.32,0.2,0.9858,1e-05,2.0411]
[1776501052520,57.42,76726.05,0.2,0.98579,1e-05,2.04148]
[1776501053309,57.42,76726.05,0.2,0.98579,1e-05,2.04148]
[1776501053444,57.42,76726.05,0.2,0.98579,1e-05,2.04148]
[1776501056842,57.42,76728.49,0.2,0.98582,1e-05,2.03823]
[1776501056930,57.42,76728.49,0.2,0.98582,1e-05,2.03823]
[1776501056940,57.42,76728.49,0.2,0.98582,1e-05,2.03823]
[1776501057204,57.42,76728.49,0.2,0.98582,1e-05,2.03823]
[1776501057275,57.42,76727.43,0.2,0.98581,1e-05,2.03967]
[1776501060999,57.42,76732.8,0.2,0.98587,1e-05,2.03248]
[1776501061873,57.42,76732.8,0.2,0.98587,1e-05,2.03248]
[1776501061943,57.42,76732.8,0.2,0.98587,1e-05,2.03248]
[1776501061972,57.42,76732.8,0.2,0.98587,1e-05,2.03248]
[1776501062197,57.42,76732.8,0.2,0.98587,1e-05,2.03248]
[1776501062241,57.42,76735.2,0.2,0.98589,1e-05,2.02928]
[1776501064020,57.42,76746.88,0.2,0.98602,1e-05,2.01367]
[1776501065191,57.42,76746.88,0.2,0.98602,1e-05,2.01367]
[1776501065335,57.42,76746.88,0.2,0.98602,1e-05,2.01367]
[1776501065441,57.42,76746.88,0.2,0.98602,1e-05,2.01367]
[1776501065490,57.42,76751.05,0.2,0.98607,1e-05,2.00823]
[1776501068048,57.42,76758.63,0.2,0.98615,1e-05,1.99828]
[1776501069054,57.42,76765.37,0.2,0.98622,1e-05,1.98942]
[1776501070062,57.42,76768.43,0.2,0.98625,1e-05,1.98548]
[1776501071655,57.42,76770.88,0.2,0.98628,1e-05,1.98236]
[1776501071691,57.42,76770.88,0.2,0.98628,1e-05,1.98236]
[1776501072009,57.42,76770.88,0.2,0.98628,1e-05,1.98236]
[1776501072203,57.42,76770.88,0.2,0.98628,1e-05,1.98236]
[1776501072209,57.42,76771.45,0.2,0.98628,1e-05,1.98172]
[1776501073083,57.42,76778.07,0.2,0.98635,1e-05,1.97312]
[1776501074090,57.42,76782.37,0.2,0.9864,1e-05,1.9676]
[1776501076388,57.42,76782.25,0.2,0.9864,1e-05,1.96791]
[1776501076437,57.42,76782.25,0.2,0.9864,1e-05,1.96791]
[1776501076486,57.42,76782.33,0.2,0.9864,1e-05,1.96795]
[1776501076600,57.42,76782.33,0.2,0.9864,1e-05,1.96795]
[1776501076698,57.42,76782.33,0.2,0.9864,1e-05,1.96795]
[1776501082148,57.43,76787.43,0.2,0.98644,1e-05,1.96217]
[1776501082865,57.43,76787.43,0.2,0.98644,1e-05,1.96217]
[1776501082937,57.43,76787.43,0.2,0.98644,1e-05,1.96217]
[1776501083010,57.43,76787.43,0.2,0.98644,1e-05,1.96217]
[1776501083194,57.43,76787.43,0.2,0.98644,1e-05,1.96217]
[1776501083285,57.43,76787.24,0.2,0.98644,1e-05,1.96258]
[1776501085170,57.43,76783.41,0.2,0.9864,1e-05,1.96791]
[1776501085908,57.43,76783.41,0.2,0.9864,1e-05,1.96791]
[1776501085941,57.43,76783.41,0.2,0.9864,1e-05,1.96791]
[1776501086177,57.43,76779.17,0.2,0.98635,1e-05,1.97363]
[1776501088307,57.43,76777.98,0.2,0.98634,1e-05,1.97534]
[1776501088435,57.43,76777.98,0.2,0.98634,1e-05,1.97534]
[1776501088523,57.44,76777.8,0.2,0.98633,1e-05,1.97585]
[1776501093189,57.44,76780.66,0.2,0.98637,1e-05,1.97049]
[1776501093447,57.44,76780.66,0.2,0.98637,1e-05,1.97049]
[1776501097615,57.44,76779.93,0.2,0.98636,1e-05,1.97216]
[1776501097691,57.44,76779.93,0.2,0.98636,1e-05,1.97216]
[1776501097899,57.44,76779.93,0.2,0.98636,1e-05,1.97216]
[1776501097940,57.44,76779.93,0.2,0.98636,1e-05,1.97216]
[1776501098261,57.44,76781.78,0.2,0.98638,1e-05,1.96987]
[1776501102245,57.45,76782.72,0.2,0.98639,1e-05,1.96906]
[1776501102435,57.45,76782.72,0.2,0.98639,1e-05,1.96906]
[1776501102594,57.45,76782.72,0.2,0.98639,1e-05,1.96906]
[1776501102460,57.45,76782.25,0.2,0.98638,1e-05,1.96982]
[1776501102694,57.45,76782.25,0.2,0.98638,1e-05,1.96982]
[1776501106352,57.45,76778.05,0.2,0.98633,1e-05,1.97576]
[1776501110875,57.45,76775.28,0.2,0.9863,1e-05,1.98006]
[1776501110936,57.45,76775.28,0.2,0.9863,1e-05,1.98006]
[1776501111184,57.45,76775.28,0.2,0.9863,1e-05,1.98006]
[1776501111441,57.45,76775.28,0.2,0.9863,1e-05,1.98006]
[1776501111537,57.46,76774.0,0.2,0.98628,1e-05,1.982]
[1776501116235,57.46,76773.62,0.2,0.98627,1e-05,1.98287]
[1776501116436,57.46,76773.62,0.2,0.98627,1e-05,1.98287]
[1776501116604,57.46,76773.62,0.2,0.98627,1e-05,1.98287]
[1776501116536,57.46,76772.36,0.2,0.98626,1e-05,1.98477]
[1776501116696,57.46,76772.36,0.2,0.98626,1e-05,1.98477]
[1776501117397,57.46,76769.5,0.2,0.98623,1e-05,1.98856]
[1776501122432,57.46,76767.59,0.2,0.9862,1e-05,1.99164]
[1776501126638,57.46,76769.56,0.2,0.98622,1e-05,1.98934]
[1776501126694,57.46,76769.36,0.2,0.98622,1e-05,1.98972]
[1776501126845,57.46,76769.36,0.2,0.98622,1e-05,1.98972]
[1776501126936,57.46,76769.36,0.2,0.98622,1e-05,1.98972]
[1776501127467,57.47,76770.24,0.2,0.98623,1e-05,1.98866]
[1776501131495,57.47,76772.83,0.2,0.98625,1e-05,1.98569]
[1776501131728,57.47,76772.83,0.2,0.98625,1e-05,1.98569]
[1776501131940,57.47,76772.83,0.2,0.98625,1e-05,1.98569]
[1776501132387,57.47,76772.83,0.2,0.98625,1e-05,1.98569]
[1776501132439,57.47,76772.83,0.2,0.98625,1e-05,1.98569]
[1776501132502,57.47,76773.18,0.2,0.98625,1e-05,1.98534]
[1776501133509,57.47,76775.65,0.2,0.98628,1e-05,1.9822]
[1776501136177,57.47,76776.15,0.2,0.98628,1e-05,1.98178]
[1776501136192,57.47,76776.15,0.2,0.98628,1e-05,1.98178]
[1776501139157,57.47,76777.16,0.2,0.98629,1e-05,1.98083]
[1776501139193,57.47,76777.16,0.2,0.98629,1e-05,1.98083]
[1776501140895,57.48,76775.36,0.2,0.98627,1e-05,1.98358]
[1776501140943,57.48,76775.36,0.2,0.98627,1e-05,1.98358]
[1776501141566,57.48,76774.25,0.2,0.98625,1e-05,1.98517]
[1776501142587,57.48,76774.25,0.2,0.98625,1e-05,1.98517]
[1776501142590,57.48,76769.26,0.2,0.9862,1e-05,1.99189]
[1776501142697,57.48,76769.26,0.2,0.9862,1e-05,1.99189]
[1776501144620,57.48,76767.2,0.2,0.98618,1e-05,1.99473]
[1776501144587,57.48,76762.15,0.2,0.98612,1e-05,2.00154]
[1776501144696,57.48,76762.15,0.2,0.98612,1e-05,2.00154]
[1776501145386,57.48,76762.15,0.2,0.98612,1e-05,2.00154]
[1776501145442,57.48,76762.15,0.2,0.98612,1e-05,2.00154]
[1776501145594,57.48,76757.45,0.2,0.98607,1e-05,2.00788]
[1776501150628,57.48,76753.9,0.2,0.98603,1e-05,2.013]
[1776501151828,57.48,76753.9,0.2,0.98603,1e-05,2.013]
[1776501151937,57.48,76753.9,0.2,0.98603,1e-05,2.013]
[1776501157678,57.48,76752.57,0.2,0.98602,1e-05,2.01323]
[1776501159652,57.48,76752.57,0.2,0.98602,1e-05,2.01323]
[1776501159698,57.48,76752.6,0.2,0.98602,1e-05,2.01326]
[1776501159902,57.48,76752.6,0.2,0.98602,1e-05,2.01326]
[1776501159936,57.48,76752.6,0.2,0.98602,1e-05,2.01326]
[1776501160003,57.49,76752.18,0.2,0.98602,1e-05,2.01389]
[1776501160699,57.49,76749.62,0.2,0.98599,1e-05,2.01739]
[1776501165733,57.49,76747.44,0.2,0.98596,1e-05,2.02061]
[1776501169760,57.49,76748.3,0.2,0.98597,1e-05,2.01964]
[1776501169938,57.49,76748.3,0.2,0.98597,1e-05,2.01964]
[1776501170012,57.49,76748.3,0.2,0.98597,1e-05,2.01964]
[1776501170195,57.49,76748.3,0.2,0.98597,1e-05,2.01964]
[1776501170296,57.49,76748.49,0.2,0.98597,1e-05,2.01945]
[1776501175804,57.49,76748.04,0.2,0.98596,1e-05,2.02042]
[1776501176877,57.49,76748.04,0.2,0.98596,1e-05,2.02042]
[1776501176935,57.49,76748.04,0.2,0.98596,1e-05,2.02042]
[1776501177036,57.49,76750.49,0.2,0.98599,1e-05,2.0172]
[1776501177817,57.49,76753.18,0.2,0.98602,1e-05,2.01367]
[1776501180376,57.49,76751.77,0.2,0.986,1e-05,2.01563]
[1776501180441,57.49,76751.77,0.2,0.986,1e-05,2.01563]
[1776501180477,57.49,76746.26,0.2,0.98594,1e-05,2.02308]
[1776501180839,57.49,76742.68,0.2,0.9859,1e-05,2.02795]
[1776501181846,57.49,76734.51,0.2,0.98581,1e-05,2.039]
[1776501183190,57.49,76734.51,0.2,0.98581,1e-05,2.039]
[1776501183445,57.49,76734.51,0.2,0.98581,1e-05,2.039]
[1776501183506,57.49,76728.85,0.2,0.98575,1e-05,2.04668]
[1776501185054,57.49,76727.53,0.2,0.98573,1e-05,2.04849]
[1776501185203,57.49,76727.53,0.2,0.98573,1e-05,2.04849]
[1776501185304,57.49,76725.03,0.2,0.9857,1e-05,2.05189]
[1776501190908,57.49,76726.78,0.2,0.98572,1e-05,2.04955]
[1776501191751,57.49,76726.78,0.2,0.98572,1e-05,2.04955]
[1776501191937,57.49,76726.78,0.2,0.98572,1e-05,2.04955]
[1776501192038,57.49,76727.09,0.2,0.98573,1e-05,2.04913]
[1776501196449,57.49,76726.95,0.2,0.98572,1e-05,2.04934]
[1776501201857,57.49,76728.11,0.2,0.98574,1e-05,2.04776]
[1776501201943,57.49,76728.11,0.2,0.98574,1e-05,2.04776]
[1776501202006,57.49,76728.11,0.2,0.98574,1e-05,2.04776]
[1776501202193,57.49,76728.11,0.2,0.98574,1e-05,2.04776]
[1776501202271,57.49,76727.61,0.2,0.98573,1e-05,2.04844]
[1776501208718,57.49,76727.33,0.2,0.98573,1e-05,2.04884]
[1776501208812,57.49,76727.11,0.2,0.98573,1e-05,2.04914]
[1776501208940,57.49,76727.11,0.2,0.98573,1e-05,2.04914]
[1776501209041,57.49,76727.11,0.2,0.98573,1e-05,2.04915]
[1776501214070,57.49,76725.1,0.2,0.98572,1e-05,2.04984]
[1776501215078,57.49,76720.93,0.2,0.98567,1e-05,2.0555]
[1776501216085,57.49,76715.31,0.2,0.98561,1e-05,2.06315]
[1776501217092,57.49,76706.38,0.2,0.98551,1e-05,2.07533]
[1776501218098,57.49,76701.67,0.2,0.98545,1e-05,2.08175]
[1776501221086,57.49,76700.44,0.2,0.98544,1e-05,2.08334]
[1776501221197,57.49,76700.44,0.2,0.98544,1e-05,2.08334]
[1776501221334,57.49,76700.44,0.2,0.98544,1e-05,2.08334]
[1776501221440,57.49,76700.44,0.2,0.98544,1e-05,2.08334]
[1776501221538,57.49,76699.09,0.2,0.98543,1e-05,2.08514]
[1776501225979,57.49,76701.41,0.2,0.98545,1e-05,2.08172]
[1776501226158,57.49,76701.41,0.2,0.98545,1e-05,2.08172]
[1776501226197,57.49,76701.41,0.2,0.98545,1e-05,2.08172]
[1776501226266,57.49,76701.45,0.2,0.98545,1e-05,2.08161]
[1776501228169,57.49,76709.74,0.2,0.98555,1e-05,2.07014]
[1776501233204,57.49,76712.44,0.2,0.98558,1e-05,2.06627]
[1776501235090,57.49,76714.87,0.2,0.98561,1e-05,2.06292]
[1776501235191,57.49,76714.87,0.2,0.98561,1e-05,2.06292]
[1776501235395,57.49,76714.87,0.2,0.98561,1e-05,2.06292]
[1776501235438,57.49,76714.87,0.2,0.98561,1e-05,2.06292]
[1776501235445,57.49,76714.23,0.2,0.9856,1e-05,2.06376]
[1776501241259,57.49,76712.86,0.2,0.98559,1e-05,2.06544]
[1776501244034,57.49,76711.34,0.2,0.98557,1e-05,2.06745]
[1776501244204,57.49,76711.34,0.2,0.98557,1e-05,2.06745]
[1776501244243,57.49,76711.34,0.2,0.98557,1e-05,2.06745]
[1776501244446,57.49,76711.34,0.2,0.98557,1e-05,2.06745]
[1776501244474,57.49,76708.11,0.2,0.98554,1e-05,2.07182]
[1776501245288,57.49,76704.22,0.2,0.98549,1e-05,2.0771]
[1776501246295,57.49,76697.13,0.2,0.98541,1e-05,2.08678]
[1776501248753,57.49,76695.53,0.2,0.98539,1e-05,2.08891]
[1776501248908,57.49,76693.07,0.2,0.98537,1e-05,2.09222]
[1776501248945,57.49,76693.07,0.2,0.98537,1e-05,2.09222]
[1776501249316,57.49,76692.37,0.2,0.98536,1e-05,2.0931]
[1776501252337,57.48,76688.18,0.2,0.98531,1e-05,2.09862]
[1776501253344,57.48,76682.7,0.2,0.98525,1e-05,2.10611]
[1776501253980,57.48,76682.7,0.2,0.98525,1e-05,2.10611]
[1776501254197,57.48,76682.7,0.2,0.98525,1e-05,2.10611]
[1776501254317,57.48,76682.7,0.2,0.98525,1e-05,2.10611]
[1776501254439,57.48,76682.7,0.2,0.98525,1e-05,2.10611]
[1776501254467,57.48,76682.14,0.2,0.98525,1e-05,2.10678]
[1776501257371,57.48,76685.98,0.2,0.98529,1e-05,2.10116]
[1776501258073,57.48,76685.98,0.2,0.98529,1e-05,2.10116]
[1776501258192,57.48,76685.98,0.2,0.98529,1e-05,2.10116]
[1776501258379,57.48,76683.6,0.2,0.98527,1e-05,2.10436]
[1776501258822,57.48,76683.6,0.2,0.98527,1e-05,2.10436]
[1776501258949,57.48,76683.6,0.2,0.98527,1e-05,2.10436]
[1776501264421,57.48,76677.84,0.2,0.9852,1e-05,2.11176]
[1776501265427,57.48,76673.21,0.2,0.98515,1e-05,2.11809]
[1776501266226,57.48,76673.21,0.2,0.98515,1e-05,2.11809]
[1776501266441,57.48,76673.21,0.2,0.98515,1e-05,2.11809]
[1776501266446,57.48,76673.21,0.2,0.98515,1e-05,2.11809]
[1776501266541,57.48,76672.42,0.2,0.98514,1e-05,2.11908]
[1776501267302,57.48,76672.42,0.2,0.98514,1e-05,2.11908]
[1776501267444,57.47,76664.55,0.2,0.98505,1e-05,2.12994]
[1776501268451,57.47,76651.78,0.2,0.9849,1e-05,2.14773]
[1776501269458,57.47,76649.76,0.2,0.98488,1e-05,2.15041]
[1776501270652,57.47,76649.76,0.2,0.98488,1e-05,2.15041]
[1776501271473,57.47,76646.91,0.2,0.98487,1e-05,2.15198]
[1776501274496,57.47,76643.82,0.2,0.98483,1e-05,2.15581]
[1776501279533,57.46,76644.53,0.2,0.98485,1e-05,2.15393]
[1776501280412,57.46,76644.53,0.2,0.98485,1e-05,2.15393]
[1776501284143,57.46,76643.78,0.2,0.98485,1e-05,2.15432]
[1776501291620,57.45,76639.57,0.2,0.98481,1e-05,2.15895]
[1776501292573,57.45,76639.57,0.2,0.98481,1e-05,2.15895]
[1776501292634,57.45,76639.57,0.2,0.98481,1e-05,2.15895]
[1776501292675,57.45,76637.77,0.2,0.98479,1e-05,2.16133]
[1776501295659,57.45,76631.33,0.2,0.98471,1e-05,2.16995]
[1776501297674,57.45,76628.02,0.2,0.98468,1e-05,2.17429]
[1776501298657,57.45,76628.02,0.2,0.98468,1e-05,2.17429]
[1776501301703,57.44,76622.27,0.2,0.98462,1e-05,2.18095]
[1776501301943,57.44,76622.27,0.2,0.98462,1e-05,2.18095]
[1776501302710,57.43,76609.74,0.2,0.98448,1e-05,2.19832]
[1776501303716,57.43,76604.84,0.2,0.98442,1e-05,2.20479]
[1776501304724,57.43,76605.31,0.2,0.98443,1e-05,2.2035]
[1776501305298,57.43,76605.31,0.2,0.98443,1e-05,2.2035]
[1776501307745,57.32,76597.37,0.2,0.98449,1e-05,2.19612]
[1776501308752,57.28,76594.17,0.2,0.9845,1e-05,2.19474]
[1776501309759,57.25,76590.31,0.2,0.9845,1e-05,2.19435]
[1776501310766,57.22,76586.59,0.2,0.98451,1e-05,2.19378]
[1776501312748,57.18,76586.89,0.2,0.98456,1e-05,2.18744]
[1776501312935,57.15,76586.71,0.2,0.98461,1e-05,2.18193]
[1776501313348,57.15,76586.71,0.2,0.98461,1e-05,2.18193]
[1776501313452,57.15,76586.71,0.2,0.98461,1e-05,2.18193]
[1776501313787,57.12,76589.58,0.2,0.98469,1e-05,2.17216]
[1776501314795,57.11,76594.35,0.2,0.98475,1e-05,2.16479]
[1776501315801,57.11,76598.76,0.2,0.98481,1e-05,2.15796]
[1776501316916,57.11,76601.4,0.2,0.98484,1e-05,2.15368]
[1776501316938,57.11,76601.4,0.2,0.98484,1e-05,2.15368]
[1776501322850,57.09,76597.34,0.2,0.98482,1e-05,2.15632]
[1776501327266,57.08,76598.59,0.2,0.98485,1e-05,2.15298]
[1776501327441,57.08,76598.59,0.2,0.98485,1e-05,2.15298]
[1776501327555,57.08,76598.59,0.2,0.98485,1e-05,2.15298]
[1776501327703,57.08,76598.59,0.2,0.98485,1e-05,2.15298]
[1776501327719,57.08,76598.9,0.2,0.98485,1e-05,2.15202]
[1776501328643,57.08,76598.9,0.2,0.98485,1e-05,2.15202]
[1776501328751,57.08,76605.11,0.2,0.98493,1e-05,2.1427]
[1776501328894,57.07,76601.01,0.2,0.98489,1e-05,2.14801]
[1776501329901,57.07,76593.91,0.2,0.98481,1e-05,2.1576]
[1776501332185,57.07,76591.93,0.2,0.98479,1e-05,2.15989]
[1776501338632,57.05,76593.4,0.2,0.98485,1e-05,2.15253]
[1776501338976,57.05,76579.36,0.2,0.98468,1e-05,2.17206]
[1776501339977,57.01,76572.38,0.2,0.98465,1e-05,2.17612]
[1776501341964,56.98,76571.69,0.2,0.98468,1e-05,2.17161]
[1776501342999,56.92,76578.7,0.2,0.98486,1e-05,2.15097]
[1776501345019,56.91,76585.26,0.2,0.98494,1e-05,2.14065]
[1776501348040,56.9,76592.4,0.2,0.98504,1e-05,2.12909]
[1776501349504,56.9,76592.4,0.2,0.98504,1e-05,2.12909]
[1776501349580,56.9,76592.4,0.2,0.98504,1e-05,2.12909]
[1776501349703,56.9,76592.4,0.2,0.98504,1e-05,2.12909]
[1776501349720,56.9,76596.01,0.2,0.98508,1e-05,2.12354]
[1776501351061,56.9,76599.27,0.2,0.98513,1e-05,2.11849]
[1776501352068,56.89,76607.24,0.2,0.98523,1e-05,2.1064]
[1776501353586,56.89,76607.24,0.2,0.98523,1e-05,2.1064]
[1776501353696,56.89,76607.24,0.2,0.98523,1e-05,2.1064]
[1776501353709,56.89,76607.24,0.2,0.98523,1e-05,2.1064]
[1776501353763,56.89,76607.82,0.2,0.98524,1e-05,2.10517]
[1776501353942,56.89,76607.82,0.2,0.98524,1e-05,2.10517]
[1776501357103,56.88,76615.47,0.2,0.98534,1e-05,2.09282]
[1776501359504,56.88,76613.39,0.2,0.98532,1e-05,2.09533]
[1776501359698,56.88,76613.39,0.2,0.98532,1e-05,2.09533]
[1776501365338,56.87,76610.93,0.2,0.98531,1e-05,2.09638]
[1776501365441,56.87,76610.93,0.2,0.98531,1e-05,2.09638]
[1776501365448,56.87,76610.93,0.2,0.98531,1e-05,2.09638]
[1776501365699,56.87,76610.93,0.2,0.98531,1e-05,2.09638]
[1776501365786,56.86,76608.89,0.2,0.98529,1e-05,2.09883]
[1776501369187,56.85,76612.23,0.2,0.98534,1e-05,2.09254]
[1776501370009,56.85,76612.23,0.2,0.98534,1e-05,2.09254]
[1776501370190,56.85,76612.23,0.2,0.98534,1e-05,2.09254]
[1776501370194,56.85,76616.84,0.2,0.9854,1e-05,2.08572]
[1776501371201,56.85,76625.12,0.2,0.98549,1e-05,2.07384]
[1776501372208,56.85,76638.82,0.2,0.98565,1e-05,2.05456]
[1776501373215,56.85,76646.1,0.2,0.98574,1e-05,2.04424]
[1776501374223,56.85,76652.04,0.2,0.98581,1e-05,2.03617]
[1776501375638,56.85,76657.94,0.2,0.98587,1e-05,2.02819]
[1776501377243,56.85,76668.86,0.2,0.98599,1e-05,2.01353]
[1776501378250,56.85,76671.86,0.2,0.98603,1e-05,2.00958]
[1776501380264,56.85,76666.57,0.2,0.98596,1e-05,2.01695]
[1776501382396,56.85,76664.04,0.2,0.98594,1e-05,2.02048]
[1776501382440,56.85,76664.04,0.2,0.98594,1e-05,2.02048]
[1776501382454,56.85,76664.04,0.2,0.98594,1e-05,2.02048]
[1776501382716,56.85,76664.04,0.2,0.98594,1e-05,2.02048]
[1776501382725,56.85,76658.04,0.2,0.98587,1e-05,2.02873]
[1776501383493,56.85,76658.04,0.2,0.98587,1e-05,2.02873]
[1776501383586,56.85,76645.04,0.2,0.98572,1e-05,2.04657]
[1776501384294,56.85,76627.33,0.2,0.98552,1e-05,2.07102]
[1776501385300,56.85,76623.51,0.2,0.98547,1e-05,2.07631]
[1776501386999,56.85,76621.16,0.2,0.98545,1e-05,2.07957]
[1776501387315,56.85,76616.91,0.2,0.9854,1e-05,2.08546]
[1776501389329,56.85,76619.98,0.2,0.98543,1e-05,2.08114]
[1776501391342,56.85,76617.4,0.2,0.98542,1e-05,2.08262]
[1776501393357,56.85,76623.46,0.2,0.98549,1e-05,2.07416]
[1776501395578,56.85,76622.83,0.2,0.98548,1e-05,2.07503]
[1776501395689,56.85,76622.83,0.2,0.98548,1e-05,2.07503]
[1776501395696,56.85,76622.83,0.2,0.98548,1e-05,2.07503]
[1776501395789,56.85,76624.17,0.2,0.9855,1e-05,2.07317]
[1776501395946,56.85,76624.17,0.2,0.9855,1e-05,2.07317]
[1776501399369,56.85,76623.99,0.2,0.9855,1e-05,2.0734]
[1776501399399,56.85,76612.08,0.2,0.98536,1e-05,2.08995]
[1776501400406,56.85,76597.25,0.2,0.98519,1e-05,2.11068]
[1776501401413,56.85,76596.24,0.2,0.98517,1e-05,2.11203]
[1776501402786,56.85,76596.24,0.2,0.98517,1e-05,2.11203]
[1776501403427,56.85,76590.67,0.2,0.98511,1e-05,2.11973]
[1776501404433,56.85,76586.69,0.2,0.98506,1e-05,2.12526]
[1776501406448,56.85,76582.97,0.2,0.98502,1e-05,2.13033]
[1776501411483,56.84,76580.5,0.2,0.985,1e-05,2.1333]
[1776501413251,56.84,76580.03,0.2,0.98499,1e-05,2.13386]
[1776501413442,56.84,76580.03,0.2,0.98499,1e-05,2.13386]
[1776501413453,56.84,76580.03,0.2,0.98499,1e-05,2.13386]
[1776501413700,56.84,76580.03,0.2,0.98499,1e-05,2.13386]
[1776501413766,56.84,76581.22,0.2,0.98501,1e-05,2.13206]
[1776501416863,56.84,76583.13,0.2,0.98503,1e-05,2.12914]
[1776501416941,56.84,76583.13,0.2,0.98503,1e-05,2.12914]
[1776501420547,56.84,76586.14,0.2,0.98507,1e-05,2.1244]
[1776501421554,56.84,76590.36,0.2,0.98512,1e-05,2.11835]
[1776501422433,56.84,76590.36,0.2,0.98512,1e-05,2.11835]
[1776501422690,56.84,76590.36,0.2,0.98512,1e-05,2.11835]
[1776501422764,56.84,76590.36,0.2,0.98512,1e-05,2.11835]
[1776501422952,56.84,76590.36,0.2,0.98512,1e-05,2.11835]
[1776501422808,56.84,76580.89,0.2,0.98501,1e-05,2.13167]
[1776501423568,56.84,76575.7,0.2,0.98495,1e-05,2.13893]
[1776501424585,56.84,76572.25,0.2,0.98491,1e-05,2.14373]
[1776501426401,56.84,76569.85,0.2,0.98488,1e-05,2.14703]
[1776501426438,56.84,76569.85,0.2,0.98488,1e-05,2.14703]
[1776501431665,56.83,76569.17,0.2,0.98488,1e-05,2.1475]
[1776501431694,56.83,76569.17,0.2,0.98488,1e-05,2.1475]
[1776501431869,56.83,76569.17,0.2,0.98488,1e-05,2.1475]
[1776501431947,56.83,76569.17,0.2,0.98488,1e-05,2.1475]
[1776501431875,56.83,76569.44,0.2,0.98488,1e-05,2.14687]
[1776501432640,56.83,76560.8,0.2,0.98478,1e-05,2.1591]
[1776501436394,56.83,76562.77,0.2,0.98481,1e-05,2.15587]
[1776501438198,56.83,76562.8,0.2,0.98481,1e-05,2.15557]
[1776501442548,56.82,76560.99,0.2,0.98479,1e-05,2.15767]
[1776501442692,56.82,76560.99,0.2,0.98479,1e-05,2.15767]
[1776501442970,56.82,76560.99,0.2,0.98479,1e-05,2.15767]
[1776501443080,56.82,76559.36,0.2,0.98477,1e-05,2.15988]
[1776501443718,56.82,76559.22,0.2,0.98477,1e-05,2.15995]
[1776501445317,56.82,76557.23,0.2,0.98475,1e-05,2.16268]
[1776501445736,56.82,76549.13,0.2,0.98465,1e-05,2.17419]
[1776501447751,56.82,76546.84,0.2,0.98463,1e-05,2.17721]
[1776501448625,56.82,76546.84,0.2,0.98463,1e-05,2.17721]
[1776501450750,56.82,76547.13,0.2,0.98464,1e-05,2.17649]
[1776501451779,56.82,76539.69,0.2,0.98456,1e-05,2.1848]
[1776501453793,56.81,76534.06,0.2,0.9845,1e-05,2.19263]
[1776501454368,56.81,76534.06,0.2,0.9845,1e-05,2.19263]
[1776501457821,56.81,76538.35,0.2,0.98455,1e-05,2.18572]
[1776501462856,56.81,76537.9,0.2,0.98456,1e-05,2.18556]
[1776501466884,56.8,76542.51,0.2,0.98462,1e-05,2.17826]
[1776501468363,56.8,76545.31,0.2,0.98465,1e-05,2.17406]
[1776501468439,56.8,76545.31,0.2,0.98465,1e-05,2.17406]
[1776501468968,56.8,76545.31,0.2,0.98465,1e-05,2.17406]
[1776501469197,56.8,76545.78,0.2,0.98466,1e-05,2.17324]
[1776501469918,56.8,76551.11,0.2,0.98472,1e-05,2.16543]
[1776501470923,56.8,76558.75,0.2,0.98482,1e-05,2.15435]
[1776501471930,56.8,76567.37,0.2,0.98492,1e-05,2.14182]
[1776501472937,56.8,76571.55,0.2,0.98497,1e-05,2.13579]
[1776501473944,56.8,76577.9,0.2,0.98505,1e-05,2.12671]
[1776501474977,56.8,76577.9,0.2,0.98505,1e-05,2.12671]
[1776501474951,56.8,76581.06,0.2,0.98509,1e-05,2.12218]
[1776501475194,56.8,76581.06,0.2,0.98509,1e-05,2.12218]
[1776501477139,56.8,76576.31,0.2,0.98503,1e-05,2.1288]
[1776501477207,56.8,76576.31,0.2,0.98503,1e-05,2.1288]
[1776501477972,56.8,76574.97,0.2,0.98501,1e-05,2.13064]
[1776501480996,56.79,76571.29,0.2,0.98497,1e-05,2.13566]
[1776501482003,56.79,76564.96,0.2,0.9849,1e-05,2.14459]
[1776501482170,56.79,76564.96,0.2,0.9849,1e-05,2.14459]
[1776501482193,56.79,76564.96,0.2,0.9849,1e-05,2.14459]
[1776501483010,56.79,76561.65,0.2,0.98486,1e-05,2.14922]
[1776501485449,56.79,76560.76,0.2,0.98485,1e-05,2.15039]
[1776501485626,56.79,76560.76,0.2,0.98485,1e-05,2.15039]
[1776501485719,56.79,76559.97,0.2,0.98484,1e-05,2.15142]
[1776501486715,56.79,76559.97,0.2,0.98484,1e-05,2.15142]
[1776501486938,56.79,76559.97,0.2,0.98484,1e-05,2.15142]
[1776501486979,56.79,76556.23,0.2,0.9848,1e-05,2.15654]
[1776501489056,56.79,76559.51,0.2,0.98484,1e-05,2.15162]
[1776501490539,56.79,76559.51,0.2,0.98484,1e-05,2.15162]
[1776501490703,56.79,76559.51,0.2,0.98484,1e-05,2.15162]
[1776501490793,56.79,76561.1,0.2,0.98486,1e-05,2.14924]
[1776501492516,56.79,76562.61,0.2,0.98488,1e-05,2.14698]
[1776501492686,56.79,76562.61,0.2,0.98488,1e-05,2.14698]
[1776501493085,56.79,76570.54,0.2,0.98497,1e-05,2.13549]
[1776501497362,56.79,76570.64,0.2,0.98498,1e-05,2.13509]
[1776501497435,56.79,76570.64,0.2,0.98498,1e-05,2.13509]
[1776501498177,56.79,76570.68,0.2,0.98498,1e-05,2.13496]
[1776501498443,56.79,76570.68,0.2,0.98498,1e-05,2.13496]
[1776501498476,56.78,76572.11,0.2,0.985,1e-05,2.13284]
[1776501503166,56.78,76571.75,0.2,0.98499,1e-05,2.13312]
[1776501503197,56.78,76571.75,0.2,0.98499,1e-05,2.13312]
[1776501509197,56.78,76571.16,0.2,0.98499,1e-05,2.13332]
[1776501512227,56.78,76570.57,0.2,0.985,1e-05,2.13189]
[1776501513279,56.78,76568.16,0.2,0.98497,1e-05,2.13523]
[1776501513369,56.78,76562.87,0.2,0.98491,1e-05,2.14267]
[1776501515186,56.78,76563.97,0.2,0.98492,1e-05,2.141]
[1776501518760,56.78,76566.38,0.2,0.98496,1e-05,2.13729]
[1776501518834,56.78,76566.38,0.2,0.98496,1e-05,2.13729]
[1776501518941,56.78,76566.38,0.2,0.98496,1e-05,2.13729]
[1776501519040,56.77,76568.27,0.2,0.98498,1e-05,2.13443]
[1776501519267,56.77,76573.03,0.2,0.98504,1e-05,2.12767]
[1776501523316,56.77,76574.33,0.2,0.98505,1e-05,2.12562]
[1776501523438,56.77,76574.33,0.2,0.98505,1e-05,2.12562]
[1776501523511,56.77,76574.33,0.2,0.98505,1e-05,2.12562]
[1776501523700,56.77,76574.33,0.2,0.98505,1e-05,2.12562]
[1776501523710,56.77,76574.48,0.2,0.98505,1e-05,2.12533]
[1776501526382,56.77,76576.17,0.2,0.98508,1e-05,2.1228]
[1776501526438,56.77,76576.17,0.2,0.98508,1e-05,2.1228]
[1776501526483,56.77,76579.04,0.2,0.98511,1e-05,2.11868]
[1776501529952,56.77,76578.6,0.2,0.98511,1e-05,2.11918]
[1776501530197,56.77,76579.77,0.2,0.98512,1e-05,2.1174]
[1776501530359,56.77,76579.77,0.2,0.98512,1e-05,2.1174]
[1776501530443,56.77,76579.77,0.2,0.98512,1e-05,2.1174]
[1776501530537,56.77,76581.72,0.2,0.98514,1e-05,2.11465]
[1776501532079,56.77,76582.43,0.2,0.98515,1e-05,2.1136]
[1776501532367,56.77,76585.27,0.2,0.98519,1e-05,2.10955]
[1776501536017,56.77,76585.98,0.2,0.9852,1e-05,2.10846]
[1776501535388,56.77,76589.06,0.2,0.98523,1e-05,2.10408]
[1776501536188,56.77,76589.06,0.2,0.98523,1e-05,2.10408]
[1776501536395,56.77,76594.16,0.2,0.98529,1e-05,2.09689]
[1776501541430,56.77,76594.97,0.2,0.9853,1e-05,2.09561]
[1776501542437,56.77,76590.26,0.2,0.98525,1e-05,2.10218]
[1776501543444,56.77,76586.05,0.2,0.9852,1e-05,2.10806]
[1776501546465,56.77,76593.55,0.2,0.98529,1e-05,2.09738]
[1776501549486,56.77,76590.17,0.2,0.98525,1e-05,2.10201]
[1776501553514,56.77,76592.87,0.2,0.98528,1e-05,2.09806]
[1776501556539,56.76,76597.55,0.2,0.98534,1e-05,2.0914]
[1776501561574,56.76,76599.16,0.2,0.98536,1e-05,2.08903]
[1776501565606,56.76,76605.11,0.2,0.98543,1e-05,2.08062]
[1776501566613,56.76,76609.15,0.2,0.98547,1e-05,2.07499]
[1776501567620,56.76,76616.27,0.2,0.98556,1e-05,2.06511]
[1776501570572,56.76,76616.73,0.2,0.98556,1e-05,2.0645]
[1776501570698,56.76,76616.73,0.2,0.98556,1e-05,2.0645]
[1776501572735,56.76,76619.33,0.2,0.9856,1e-05,2.05887]
[1776501572946,56.76,76619.33,0.2,0.9856,1e-05,2.05887]
[1776501573048,56.76,76621.17,0.2,0.98562,1e-05,2.05639]
[1776501577690,56.76,76618.39,0.2,0.98559,1e-05,2.06035]
[1776501581191,56.77,76619.35,0.2,0.9856,1e-05,2.0591]
[1776501583758,56.77,76621.91,0.2,0.98563,1e-05,2.05562]
[1776501583786,56.77,76629.2,0.2,0.98571,1e-05,2.04562]
[1776501587184,56.77,76628.61,0.2,0.98571,1e-05,2.04659]
[1776501589776,56.77,76636.89,0.2,0.9858,1e-05,2.0354]
[1776501590784,56.77,76640.88,0.2,0.98584,1e-05,2.03001]
[1776501594812,56.77,76638.24,0.2,0.98581,1e-05,2.03391]
[1776501599847,56.77,76637.67,0.2,0.9858,1e-05,2.03502]
[1776501601857,56.77,76638.11,0.2,0.98581,1e-05,2.03448]
[1776501601938,56.77,76638.11,0.2,0.98581,1e-05,2.03448]
[1776501603025,56.77,76639.38,0.2,0.98582,1e-05,2.03288]
[1776501603127,56.77,76639.35,0.2,0.98582,1e-05,2.03299]
[1776501603207,56.77,76639.35,0.2,0.98582,1e-05,2.03299]
[1776501608265,56.77,76637.1,0.2,0.98579,1e-05,2.03635]
[1776501610444,56.78,76636.64,0.2,0.98578,1e-05,2.03711]
[1776501614447,56.78,76634.42,0.2,0.98576,1e-05,2.0404]
[1776501614755,56.78,76634.42,0.2,0.98576,1e-05,2.0404]
[1776501614946,56.78,76634.42,0.2,0.98576,1e-05,2.0404]
[1776501614960,56.78,76632.41,0.2,0.98573,1e-05,2.04322]
[1776501619995,56.78,76629.42,0.2,0.9857,1e-05,2.04759]
[1776501622008,56.78,76626.14,0.2,0.98566,1e-05,2.0522]
[1776501624025,56.78,76621.21,0.2,0.9856,1e-05,2.05907]
[1776501624694,56.78,76621.21,0.2,0.9856,1e-05,2.05907]
[1776501625033,56.78,76614.09,0.2,0.98552,1e-05,2.06896]
[1776501626039,56.78,76611.27,0.2,0.98549,1e-05,2.0729]
[1776501628054,56.78,76610.36,0.2,0.98548,1e-05,2.07417]
[1776501630849,56.78,76610.79,0.2,0.98548,1e-05,2.07358]
[1776501630940,56.78,76610.79,0.2,0.98548,1e-05,2.07358]
[1776501631075,56.78,76610.4,0.2,0.98549,1e-05,2.07205]
[1776501636110,56.78,76608.94,0.2,0.98547,1e-05,2.07412]
[1776501641145,56.78,76610.27,0.2,0.98549,1e-05,2.07233]
[1776501646180,56.78,76609.88,0.2,0.98548,1e-05,2.07294]
[1776501649517,56.78,76607.18,0.2,0.98545,1e-05,2.07673]
[1776501650208,56.78,76603.9,0.2,0.98541,1e-05,2.0813]
[1776501652865,56.78,76602.04,0.2,0.98539,1e-05,2.08389]
[1776501652937,56.78,76602.04,0.2,0.98539,1e-05,2.08389]
[1776501653037,56.78,76598.99,0.2,0.98536,1e-05,2.08814]
[1776501656251,56.78,76602.02,0.2,0.98539,1e-05,2.08386]
[1776501657535,56.78,76607.01,0.2,0.98545,1e-05,2.07691]
[1776501659272,56.78,76610.19,0.2,0.98549,1e-05,2.07252]
[1776501660279,56.78,76615.48,0.2,0.98555,1e-05,2.0652]
[1776501661287,56.78,76621.12,0.2,0.98561,1e-05,2.05744]
[1776501666322,56.78,76621.73,0.2,0.98562,1e-05,2.05682]
[1776501669344,56.78,76618.06,0.2,0.98557,1e-05,2.06201]
[1776501671359,56.78,76612.82,0.2,0.98551,1e-05,2.06933]
[1776501672366,56.78,76609.76,0.2,0.98548,1e-05,2.0736]
[1776501673373,56.78,76607.15,0.2,0.98545,1e-05,2.07724]
[1776501674380,56.78,76602.78,0.2,0.9854,1e-05,2.08333]
[1776501675925,56.78,76598.96,0.2,0.98535,1e-05,2.08865]
[1776501679722,56.78,76596.7,0.2,0.98533,1e-05,2.09177]
[1776501679950,56.78,76596.7,0.2,0.98533,1e-05,2.09177]
[1776501679977,56.78,76593.11,0.2,0.98529,1e-05,2.09678]
[1776501681429,56.78,76588.33,0.2,0.98523,1e-05,2.10343]
[1776501682436,56.78,76585.47,0.2,0.9852,1e-05,2.10741]
[1776501684702,56.78,76585.32,0.2,0.9852,1e-05,2.10758]
[1776501686441,56.78,76581.07,0.2,0.98515,1e-05,2.11347]
[1776501686464,56.78,76577.16,0.2,0.9851,1e-05,2.11893]
[1776501688477,56.78,76574.49,0.2,0.98507,1e-05,2.12258]
[1776501694910,56.78,76573.4,0.2,0.98507,1e-05,2.12174]
[1776501694941,56.78,76573.4,0.2,0.98507,1e-05,2.12174]
[1776501695010,56.78,76573.47,0.2,0.98508,1e-05,2.1215]
[1776501697547,56.78,76572.73,0.2,0.98507,1e-05,2.12242]
[1776501697697,56.78,76572.73,0.2,0.98507,1e-05,2.12242]
[1776501704590,56.78,76572.36,0.2,0.98507,1e-05,2.12238]
[1776501706253,56.77,76571.55,0.2,0.98506,1e-05,2.12347]
[1776501706444,56.77,76571.55,0.2,0.98506,1e-05,2.12347]
[1776501706604,56.77,76571.34,0.2,0.98506,1e-05,2.1237]
[1776501707876,56.77,76571.34,0.2,0.98506,1e-05,2.1237]
[1776501707945,56.77,76571.34,0.2,0.98506,1e-05,2.1237]
[1776501710632,56.77,76574.11,0.2,0.98509,1e-05,2.11953]
[1776501714330,56.77,76575.33,0.2,0.98511,1e-05,2.11765]
[1776501714437,56.77,76575.33,0.2,0.98511,1e-05,2.11765]
[1776501714782,56.77,76575.33,0.2,0.98511,1e-05,2.11765]
[1776501714943,56.77,76575.33,0.2,0.98511,1e-05,2.11765]
[1776501715044,56.77,76575.35,0.2,0.98511,1e-05,2.11757]
[1776501720050,56.77,76575.05,0.2,0.98511,1e-05,2.11779]
[1776501720190,56.77,76575.05,0.2,0.98511,1e-05,2.11779]
[1776501720149,56.77,76576.55,0.2,0.98513,1e-05,2.11562]
[1776501720704,56.77,76572.88,0.2,0.98508,1e-05,2.12075]
[1776501721711,56.77,76565.18,0.2,0.98499,1e-05,2.13167]
[1776501722301,56.77,76565.18,0.2,0.98499,1e-05,2.13167]
[1776501722452,56.77,76565.18,0.2,0.98499,1e-05,2.13167]
[1776501722718,56.77,76563.46,0.2,0.98497,1e-05,2.13398]
[1776501727789,56.77,76563.64,0.2,0.98498,1e-05,2.13334]
[1776501729803,56.77,76567.41,0.2,0.98502,1e-05,2.12784]
[1776501730457,56.77,76567.41,0.2,0.98502,1e-05,2.12784]
[1776501730699,56.77,76567.41,0.2,0.98502,1e-05,2.12784]
[1776501730810,56.77,76567.34,0.2,0.98502,1e-05,2.12788]
[1776501731817,56.77,76564.81,0.2,0.98499,1e-05,2.1314]
[1776501732551,56.77,76564.81,0.2,0.98499,1e-05,2.1314]
[1776501732695,56.77,76564.81,0.2,0.98499,1e-05,2.1314]
[1776501733832,56.76,76561.41,0.2,0.98495,1e-05,2.1361]
[1776501734838,56.76,76555.78,0.2,0.98489,1e-05,2.14404]
[1776501735354,56.76,76555.78,0.2,0.98489,1e-05,2.14404]
[1776501735436,56.76,76555.78,0.2,0.98489,1e-05,2.14404]
[1776501735845,56.76,76553.09,0.2,0.98486,1e-05,2.14779]
[1776501736387,56.76,76553.09,0.2,0.98486,1e-05,2.14779]
[1776501736440,56.76,76553.09,0.2,0.98486,1e-05,2.14779]
[1776501741450,56.76,76550.6,0.2,0.98483,1e-05,2.15085]
[1776501741693,56.76,76550.6,0.2,0.98483,1e-05,2.15085]
[1776501741887,56.76,76549.67,0.2,0.98482,1e-05,2.15208]
[1776501743119,56.76,76549.67,0.2,0.98482,1e-05,2.15208]
[1776501743198,56.76,76549.67,0.2,0.98482,1e-05,2.15208]
[1776501748219,56.76,76548.65,0.2,0.98481,1e-05,2.15301]
[1776501748440,56.76,76548.97,0.2,0.98482,1e-05,2.15244]
[1776501748937,56.76,76549.59,0.2,0.98483,1e-05,2.15145]
[1776501749574,56.76,76549.59,0.2,0.98483,1e-05,2.15145]
[1776501749700,56.76,76549.59,0.2,0.98483,1e-05,2.15145]
[1776501750950,56.75,76545.8,0.2,0.98478,1e-05,2.15666]
[1776501751958,56.75,76543.66,0.2,0.98477,1e-05,2.15749]
[1776501752470,56.75,76543.66,0.2,0.98477,1e-05,2.15749]
[1776501752688,56.75,76543.66,0.2,0.98477,1e-05,2.15749]
[1776501752965,56.75,76544.15,0.2,0.98478,1e-05,2.15667]
[1776501753518,56.75,76544.15,0.2,0.98478,1e-05,2.15667]
[1776501753713,56.75,76544.15,0.2,0.98478,1e-05,2.15667]
[1776501758000,56.75,76546.65,0.2,0.98481,1e-05,2.15251]
[1776501759747,56.75,76548.22,0.2,0.98483,1e-05,2.15016]
[1776501759949,56.75,76548.22,0.2,0.98483,1e-05,2.15016]
[1776501762030,56.75,76550.28,0.2,0.98486,1e-05,2.14689]
[1776501764437,56.75,76550.73,0.2,0.98487,1e-05,2.14605]
[1776501765050,56.75,76551.19,0.2,0.98487,1e-05,2.14529]
[1776501765698,56.75,76551.19,0.2,0.98487,1e-05,2.14529]
[1776501765963,56.75,76551.19,0.2,0.98487,1e-05,2.14529]
[1776501771093,56.74,76556.04,0.2,0.98494,1e-05,2.13783]
[1776501771946,56.74,76556.04,0.2,0.98494,1e-05,2.13783]
[1776501772164,56.74,76556.04,0.2,0.98494,1e-05,2.13783]
[1776501772197,56.74,76556.04,0.2,0.98494,1e-05,2.13783]
[1776501772220,56.74,76556.33,0.2,0.98494,1e-05,2.13733]
[1776501778262,56.74,76556.03,0.2,0.98494,1e-05,2.13736]
[1776501778365,56.74,76556.44,0.2,0.98495,1e-05,2.1367]
[1776501778448,56.74,76556.44,0.2,0.98495,1e-05,2.1367]
[1776501779162,56.74,76556.23,0.2,0.98494,1e-05,2.13692]
[1776501782183,56.74,76552.4,0.2,0.9849,1e-05,2.14214]
[1776501784308,56.74,76548.38,0.2,0.98485,1e-05,2.14762]
[1776501790245,56.73,76548.0,0.2,0.98485,1e-05,2.14766]
[1776501792131,56.73,76548.11,0.2,0.98486,1e-05,2.1474]
[1776501792205,56.73,76548.11,0.2,0.98486,1e-05,2.1474]
[1776501792253,56.73,76552.4,0.2,0.98491,1e-05,2.14117]
[1776501798098,56.73,76552.21,0.2,0.98491,1e-05,2.14109]
[1776501798219,56.73,76552.21,0.2,0.98491,1e-05,2.14109]
[1776501798477,56.73,76551.62,0.2,0.9849,1e-05,2.14176]
[1776501798693,56.73,76551.62,0.2,0.9849,1e-05,2.14176]
[1776501799304,56.73,76551.93,0.2,0.98491,1e-05,2.14115]
[1776501801318,56.73,76555.71,0.2,0.98495,1e-05,2.1356]
[1776501801606,56.73,76555.71,0.2,0.98495,1e-05,2.1356]
[1776501801698,56.73,76555.71,0.2,0.98495,1e-05,2.1356]
[1776501802325,56.73,76559.69,0.2,0.985,1e-05,2.12986]
[1776501806354,56.73,76563.26,0.2,0.98505,1e-05,2.12456]
[1776501807268,56.73,76563.26,0.2,0.98505,1e-05,2.12456]
[1776501807436,56.73,76564.88,0.2,0.98507,1e-05,2.12222]
[1776501807445,56.73,76564.88,0.2,0.98507,1e-05,2.12222]
[1776501807702,56.73,76564.88,0.2,0.98507,1e-05,2.12222]
[1776501810382,56.72,76565.06,0.2,0.98507,1e-05,2.12181]
[1776501814536,56.72,76565.76,0.2,0.98509,1e-05,2.11858]
[1776501814700,56.72,76565.76,0.2,0.98509,1e-05,2.11858]
[1776501820452,56.72,76566.07,0.2,0.9851,1e-05,2.11784]
[1776501822578,56.72,76566.68,0.2,0.98511,1e-05,2.11693]
[1776501822706,56.72,76566.68,0.2,0.98511,1e-05,2.11693]
[1776501822833,56.72,76566.68,0.2,0.98511,1e-05,2.11693]
[1776501822944,56.72,76566.68,0.2,0.98511,1e-05,2.11693]
[1776501823044,56.72,76566.32,0.2,0.9851,1e-05,2.1174]
[1776501828509,56.72,76565.9,0.2,0.9851,1e-05,2.11773]
[1776501831040,56.72,76566.09,0.2,0.9851,1e-05,2.11742]
[1776501831209,56.72,76566.09,0.2,0.9851,1e-05,2.11742]
[1776501836017,56.72,76562.67,0.2,0.98506,1e-05,2.12205]
[1776501836201,56.72,76562.67,0.2,0.98506,1e-05,2.12205]
[1776501836388,56.72,76562.67,0.2,0.98506,1e-05,2.12205]
[1776501836444,56.72,76562.14,0.2,0.98506,1e-05,2.12275]
[1776501836565,56.72,76560.32,0.2,0.98504,1e-05,2.12528]
[1776501842293,56.72,76560.45,0.2,0.98504,1e-05,2.12487]
[1776501842454,56.72,76560.96,0.2,0.98505,1e-05,2.12404]
[1776501846639,56.71,76555.68,0.2,0.98499,1e-05,2.13132]
[1776501847842,56.71,76555.68,0.2,0.98499,1e-05,2.13132]
[1776501847945,56.71,76555.68,0.2,0.98499,1e-05,2.13132]
[1776501848204,56.71,76555.68,0.2,0.98499,1e-05,2.13132]
[1776501848280,56.71,76552.24,0.2,0.98495,1e-05,2.13616]
[1776501848449,56.71,76552.24,0.2,0.98495,1e-05,2.13616]
[1776501851674,56.71,76545.44,0.2,0.98487,1e-05,2.14555]
[1776501852754,56.71,76545.44,0.2,0.98487,1e-05,2.14555]
[1776501852953,56.71,76545.44,0.2,0.98487,1e-05,2.14555]
[1776501859118,56.71,76544.28,0.2,0.98486,1e-05,2.14667]
[1776501859200,56.71,76544.28,0.2,0.98486,1e-05,2.14667]
[1776501859283,56.71,76544.21,0.2,0.98486,1e-05,2.14668]
[1776501862792,56.71,76542.79,0.2,0.98484,1e-05,2.14845]
[1776501862937,56.71,76542.79,0.2,0.98484,1e-05,2.14845]
[1776501868971,56.7,76542.98,0.2,0.98485,1e-05,2.14764]
[1776501869206,56.7,76542.98,0.2,0.98485,1e-05,2.14764]
[1776501869303,56.7,76543.05,0.2,0.98485,1e-05,2.14746]
[1776501869855,56.7,76543.05,0.2,0.98485,1e-05,2.14746]
[1776501869941,56.7,76543.05,0.2,0.98485,1e-05,2.14746]
[1776501877292,56.7,76542.46,0.2,0.98486,1e-05,2.14593]
[1776501877439,56.7,76542.46,0.2,0.98486,1e-05,2.14593]
[1776501877761,56.7,76542.43,0.2,0.98486,1e-05,2.14556]
[1776501877943,56.7,76542.43,0.2,0.98486,1e-05,2.14556]
[1776501878042,56.7,76542.85,0.2,0.98487,1e-05,2.14488]
[1776501883484,56.7,76543.34,0.2,0.98488,1e-05,2.1438]
[1776501883687,56.7,76543.34,0.2,0.98488,1e-05,2.1438]
[1776501888896,56.7,76543.27,0.2,0.98488,1e-05,2.14351]
[1776501888945,56.7,76543.27,0.2,0.98488,1e-05,2.14351]
[1776501888995,56.69,76546.98,0.2,0.98493,1e-05,2.13813]
[1776501889470,56.69,76546.98,0.2,0.98493,1e-05,2.13813]
[1776501889711,56.69,76546.98,0.2,0.98493,1e-05,2.13813]
[1776501889941,56.69,76549.34,0.2,0.98495,1e-05,2.1347]
[1776501890947,56.69,76562.21,0.2,0.98511,1e-05,2.11637]
[1776501891869,56.69,76562.21,0.2,0.98511,1e-05,2.11637]
[1776501891938,56.69,76562.21,0.2,0.98511,1e-05,2.11637]
[1776501891953,56.69,76567.2,0.2,0.98517,1e-05,2.10929]
[1776501892961,56.69,76570.36,0.2,0.9852,1e-05,2.10482]
[1776501893968,56.69,76577.72,0.2,0.98529,1e-05,2.09446]
[1776501894585,56.69,76577.72,0.2,0.98529,1e-05,2.09446]
[1776501894693,56.69,76577.72,0.2,0.98529,1e-05,2.09446]
[1776501894974,56.69,76579.65,0.2,0.98531,1e-05,2.09176]
[1776501896579,56.69,76578.74,0.2,0.9853,1e-05,2.09305]
[1776501896698,56.69,76578.74,0.2,0.9853,1e-05,2.09305]
[1776501900855,56.69,76577.33,0.2,0.98528,1e-05,2.09505]
[1776501900946,56.69,76577.33,0.2,0.98528,1e-05,2.09505]
[1776501901023,56.69,76577.41,0.2,0.98529,1e-05,2.09494]
[1776501901694,56.69,76577.41,0.2,0.98529,1e-05,2.09494]
[1776501901943,56.69,76577.41,0.2,0.98529,1e-05,2.09494]
[1776501903971,56.69,76574.75,0.2,0.98525,1e-05,2.09867]
[1776501904199,56.69,76574.75,0.2,0.98525,1e-05,2.09867]
[1776501904239,56.69,76570.34,0.2,0.9852,1e-05,2.10487]
[1776501906626,56.69,76569.05,0.2,0.98519,1e-05,2.10665]
[1776501906689,56.69,76569.05,0.2,0.98519,1e-05,2.10665]
[1776501908901,56.69,76573.46,0.2,0.98524,1e-05,2.1004]
[1776501908955,56.69,76573.46,0.2,0.98524,1e-05,2.1004]
[1776501909079,56.69,76582.21,0.2,0.98534,1e-05,2.08811]
[1776501910393,56.69,76582.21,0.2,0.98534,1e-05,2.08811]
[1776501910444,56.69,76582.21,0.2,0.98534,1e-05,2.08811]
[1776501910404,56.69,76586.95,0.2,0.9854,1e-05,2.0815]
[1776501913109,56.69,76595.58,0.2,0.9855,1e-05,2.06955]
[1776501914116,56.69,76607.47,0.2,0.98563,1e-05,2.05312]
[1776501914699,56.69,76607.47,0.2,0.98563,1e-05,2.05312]
[1776501914948,56.69,76607.47,0.2,0.98563,1e-05,2.05312]
[1776501915123,56.69,76608.99,0.2,0.98565,1e-05,2.05109]
[1776501917137,56.7,76612.47,0.2,0.98569,1e-05,2.04643]
[1776501918148,56.7,76617.35,0.2,0.98574,1e-05,2.0398]
[1776501919128,56.7,76617.35,0.2,0.98574,1e-05,2.0398]
[1776501919193,56.7,76617.35,0.2,0.98574,1e-05,2.0398]
[1776501920056,56.7,76619.27,0.2,0.98576,1e-05,2.03726]
[1776501920199,56.7,76619.27,0.2,0.98576,1e-05,2.03726]
[1776501920269,56.7,76619.33,0.2,0.98576,1e-05,2.03727]
[1776501921827,56.7,76621.94,0.2,0.98579,1e-05,2.03378]
[1776501921946,56.7,76621.94,0.2,0.98579,1e-05,2.03378]
[1776501923179,56.7,76628.14,0.2,0.98586,1e-05,2.0255]
[1776501924186,56.7,76632.78,0.2,0.98591,1e-05,2.01928]
[1776501925685,56.7,76631.54,0.2,0.9859,1e-05,2.02109]
[1776501925949,56.7,76631.54,0.2,0.9859,1e-05,2.02109]
[1776501926507,56.7,76630.49,0.2,0.98589,1e-05,2.02264]
[1776501926698,56.7,76630.49,0.2,0.98589,1e-05,2.02264]
[1776501927207,56.7,76629.07,0.2,0.98587,1e-05,2.02469]
[1776501932242,56.7,76629.54,0.2,0.98588,1e-05,2.02254]
[1776501935263,56.71,76635.06,0.2,0.98594,1e-05,2.01534]
[1776501936052,56.71,76635.06,0.2,0.98594,1e-05,2.01534]
[1776501936188,56.71,76635.06,0.2,0.98594,1e-05,2.01534]
[1776501936270,56.71,76640.26,0.2,0.986,1e-05,2.0084]
[1776501941305,56.71,76642.51,0.2,0.98602,1e-05,2.00599]
[1776501942868,56.71,76642.51,0.2,0.98602,1e-05,2.00599]
[1776501942936,56.71,76642.51,0.2,0.98602,1e-05,2.00599]
[1776501943319,56.71,76649.87,0.2,0.9861,1e-05,1.99629]
[1776501943647,56.71,76649.87,0.2,0.9861,1e-05,1.99629]
[1776501943695,56.71,76649.87,0.2,0.9861,1e-05,1.99629]
[1776501944326,56.71,76651.71,0.2,0.98612,1e-05,1.99394]
[1776501946787,56.71,76652.93,0.2,0.98613,1e-05,1.99259]
[1776501946938,56.71,76652.93,0.2,0.98613,1e-05,1.99259]
[1776501947347,56.72,76655.95,0.2,0.98616,1e-05,1.98867]
[1776501951375,56.72,76662.19,0.2,0.98623,1e-05,1.9809]
[1776501952720,56.72,76664.03,0.2,0.98625,1e-05,1.97858]
[1776501954134,56.72,76666.85,0.2,0.98627,1e-05,1.97497]
[1776501954197,56.72,76666.85,0.2,0.98627,1e-05,1.97497]
[1776501954396,56.72,76664.77,0.2,0.98625,1e-05,1.97793]
[1776501959433,56.73,76662.79,0.2,0.98622,1e-05,1.98142]
[1776501961447,56.73,76665.75,0.2,0.98625,1e-05,1.97778]
[1776501964468,56.73,76662.8,0.2,0.98622,1e-05,1.98223]
[1776501965475,56.73,76657.08,0.2,0.98615,1e-05,1.99009]
[1776501966482,56.73,76653.71,0.2,0.98611,1e-05,1.99479]
[1776501967489,56.74,76646.98,0.2,0.98604,1e-05,2.00403]
[1776501968496,56.74,76643.05,0.2,0.98599,1e-05,2.00961]
[1776501973382,56.74,76640.93,0.2,0.98596,1e-05,2.01293]
[1776501973438,56.74,76640.93,0.2,0.98596,1e-05,2.01293]
[1776501973530,56.74,76637.92,0.2,0.98593,1e-05,2.01712]
[1776501978808,56.74,76636.36,0.2,0.98591,1e-05,2.01961]
[1776501982300,56.74,76637.77,0.2,0.98592,1e-05,2.01795]
[1776501982447,56.74,76637.77,0.2,0.98592,1e-05,2.01795]
[1776501982503,56.74,76640.23,0.2,0.98595,1e-05,2.01479]
[1776501983601,56.75,76644.48,0.2,0.98599,1e-05,2.00912]
[1776501988951,56.75,76644.59,0.2,0.98599,1e-05,2.00937]
[1776501989204,56.75,76644.59,0.2,0.98599,1e-05,2.00937]
[1776501989301,56.75,76646.58,0.2,0.98601,1e-05,2.00678]
[1776501990782,56.75,76648.18,0.2,0.98603,1e-05,2.00471]
[1776501990941,56.75,76648.18,0.2,0.98603,1e-05,2.00471]
[1776501993671,56.75,76645.58,0.2,0.98601,1e-05,2.00663]
[1776501995780,56.75,76644.25,0.2,0.986,1e-05,2.00853]
[1776501995938,56.75,76644.25,0.2,0.986,1e-05,2.00853]
[1776501996039,56.75,76644.25,0.2,0.986,1e-05,2.00863]
[1776501996720,56.75,76644.25,0.2,0.986,1e-05,2.00863]
[1776501996936,56.75,76644.25,0.2,0.986,1e-05,2.00863]
[1776502002544,56.76,76641.31,0.2,0.98596,1e-05,2.01307]
[1776502002706,56.76,76641.84,0.2,0.98596,1e-05,2.01243]
[1776502002733,56.76,76644.26,0.2,0.98599,1e-05,2.00923]
[1776502003981,56.76,76644.26,0.2,0.98599,1e-05,2.00923]
[1776502004196,56.76,76644.26,0.2,0.98599,1e-05,2.00923]
[1776502005755,56.76,76648.88,0.2,0.98604,1e-05,2.00326]
[1776502007511,56.76,76648.88,0.2,0.98604,1e-05,2.00326]
[1776502007537,56.76,76649.13,0.2,0.98604,1e-05,2.00312]
[1776502007691,56.76,76649.13,0.2,0.98604,1e-05,2.00312]
[1776502008930,56.76,76651.59,0.2,0.98607,1e-05,1.99979]
[1776502008941,56.76,76651.59,0.2,0.98607,1e-05,1.99979]
[1776502014818,56.76,76654.28,0.2,0.98609,1e-05,1.99691]
[1776502018562,56.77,76654.52,0.2,0.98609,1e-05,1.99679]
[1776502018693,56.77,76654.52,0.2,0.98609,1e-05,1.99679]
[1776502018792,56.77,76654.52,0.2,0.98609,1e-05,1.997]
[1776502019595,56.77,76654.52,0.2,0.98609,1e-05,1.997]
[1776502019703,56.77,76654.52,0.2,0.98609,1e-05,1.997]
[1776502022874,56.77,76659.79,0.2,0.98615,1e-05,1.9903]
[1776502024386,56.77,76659.79,0.2,0.98615,1e-05,1.9903]
[1776502024441,56.77,76659.79,0.2,0.98615,1e-05,1.9903]
[1776502024488,56.77,76665.41,0.2,0.98621,1e-05,1.98286]
[1776502025895,56.77,76669.62,0.2,0.98625,1e-05,1.97748]
[1776502026669,56.77,76669.62,0.2,0.98625,1e-05,1.97748]
[1776502026691,56.77,76669.62,0.2,0.98625,1e-05,1.97748]
[1776502032199,56.78,76667.98,0.2,0.98623,1e-05,1.98035]
[1776502032439,56.78,76667.98,0.2,0.98623,1e-05,1.98035]
[1776502032475,56.78,76669.38,0.2,0.98624,1e-05,1.97861]
[1776502032714,56.78,76669.38,0.2,0.98624,1e-05,1.97861]
[1776502032934,56.78,76669.38,0.2,0.98624,1e-05,1.97861]
[1776502036972,56.78,76673.8,0.2,0.98629,1e-05,1.97343]
[1776502039594,56.78,76673.76,0.2,0.98628,1e-05,1.97364]
[1776502039690,56.78,76675.55,0.2,0.9863,1e-05,1.97141]
[1776502040270,56.78,76675.55,0.2,0.9863,1e-05,1.97141]
[1776502040447,56.78,76675.55,0.2,0.9863,1e-05,1.97141]
[1776502040497,56.78,76676.11,0.2,0.98631,1e-05,1.97082]
[1776502043014,56.79,76681.88,0.2,0.98637,1e-05,1.96364]
[1776502044321,56.79,76681.88,0.2,0.98637,1e-05,1.96364]
[1776502044442,56.79,76681.88,0.2,0.98637,1e-05,1.96364]
[1776502044540,56.79,76683.84,0.2,0.98639,1e-05,1.96121]
[1776502045080,56.79,76683.84,0.2,0.98639,1e-05,1.96121]
[1776502045203,56.79,76683.84,0.2,0.98639,1e-05,1.96121]
[1776502045300,56.8,76686.57,0.2,0.9864,1e-05,1.95943]
[1776502050270,56.82,76687.93,0.2,0.98638,1e-05,1.96172]
[1776502050443,56.82,76687.93,0.2,0.98638,1e-05,1.96172]
[1776502051224,56.83,76689.1,0.2,0.98638,1e-05,1.96201]
[1776502051436,56.83,76689.1,0.2,0.98638,1e-05,1.96201]
[1776502051439,56.85,76689.78,0.2,0.98639,1e-05,1.96094]
[1776502052077,56.86,76692.99,0.2,0.98641,1e-05,1.95851]
[1776502053083,56.87,76697.75,0.2,0.98644,1e-05,1.9541]
[1776502054091,56.88,76702.54,0.2,0.98648,1e-05,1.94973]
[1776502055954,56.89,76704.44,0.2,0.98648,1e-05,1.94926]
[1776502056190,56.89,76704.44,0.2,0.98648,1e-05,1.94926]
[1776502056290,56.9,76701.55,0.2,0.98644,1e-05,1.95511]
[1776502059126,56.94,76704.25,0.2,0.98642,1e-05,1.9572]
[1776502060303,56.94,76704.25,0.2,0.98642,1e-05,1.9572]
[1776502060438,56.94,76704.25,0.2,0.98642,1e-05,1.9572]
[1776502060449,56.95,76710.93,0.2,0.98648,1e-05,1.95024]
[1776502062147,56.97,76718.98,0.2,0.98653,1e-05,1.94359]
[1776502064161,57.0,76716.51,0.2,0.98647,1e-05,1.95096]
[1776502064760,57.0,76716.51,0.2,0.98647,1e-05,1.95096]
[1776502064947,57.0,76716.51,0.2,0.98647,1e-05,1.95096]
[1776502068175,57.03,76717.9,0.2,0.98644,1e-05,1.95482]
[1776502068191,57.03,76717.9,0.2,0.98644,1e-05,1.95482]
[1776502068200,57.05,76720.7,0.2,0.98646,1e-05,1.95299]
[1776502069274,57.05,76720.7,0.2,0.98646,1e-05,1.95299]
[1776502069441,57.05,76720.7,0.2,0.98646,1e-05,1.95299]
[1776502069494,57.06,76721.16,0.2,0.98645,1e-05,1.95426]
[1776502073844,57.09,76720.85,0.2,0.9864,1e-05,1.96026]
[1776502073943,57.09,76720.85,0.2,0.9864,1e-05,1.96026]
[1776502079266,57.11,76723.5,0.2,0.98641,1e-05,1.95936]
[1776502081572,57.12,76723.57,0.2,0.98639,1e-05,1.961]
[1776502081280,57.12,76720.36,0.2,0.98636,1e-05,1.96542]
[1776502081693,57.12,76720.36,0.2,0.98636,1e-05,1.96542]
[1776502082287,57.12,76715.26,0.2,0.9863,1e-05,1.97234]
[1776502083259,57.12,76715.26,0.2,0.9863,1e-05,1.97234]
[1776502083443,57.12,76715.26,0.2,0.9863,1e-05,1.97234]
[1776502087749,57.12,76713.97,0.2,0.98628,1e-05,1.9748]
[1776502087939,57.12,76713.97,0.2,0.98628,1e-05,1.9748]
[1776502088330,57.13,76708.83,0.2,0.98622,1e-05,1.98179]
[1776502089337,57.13,76706.52,0.2,0.9862,1e-05,1.985]
[1776502089688,57.13,76706.52,0.2,0.9862,1e-05,1.985]
[1776502089942,57.13,76706.52,0.2,0.9862,1e-05,1.985]
[1776502090344,57.13,76704.21,0.2,0.98617,1e-05,1.98821]
[1776502095378,57.13,76701.54,0.2,0.98614,1e-05,1.99239]
[1776502096008,57.13,76701.54,0.2,0.98614,1e-05,1.99239]
[1776502096191,57.13,76701.54,0.2,0.98614,1e-05,1.99239]
[1776502096386,57.13,76699.86,0.2,0.98612,1e-05,1.99475]
[1776502098024,57.13,76699.05,0.2,0.98611,1e-05,1.99595]
[1776502098196,57.13,76699.05,0.2,0.98611,1e-05,1.99595]
[1776502100414,57.13,76696.71,0.2,0.98608,1e-05,1.99943]
[1776502104284,57.14,76697.31,0.2,0.98608,1e-05,1.99895]
[1776502104438,57.14,76697.31,0.2,0.98608,1e-05,1.99895]
[1776502104441,57.14,76699.36,0.2,0.9861,1e-05,1.99631]
[1776502105449,57.14,76703.62,0.2,0.98615,1e-05,1.99072]
[1776502105772,57.14,76703.62,0.2,0.98615,1e-05,1.99072]
[1776502105953,57.14,76703.62,0.2,0.98615,1e-05,1.99072]
[1776502110292,57.14,76702.17,0.2,0.98613,1e-05,1.99315]
[1776502112383,57.14,76702.0,0.2,0.98614,1e-05,1.9916]
[1776502112440,57.14,76702.0,0.2,0.98614,1e-05,1.9916]
[1776502113506,57.14,76709.21,0.2,0.98622,1e-05,1.98222]
[1776502115521,57.14,76711.66,0.2,0.98624,1e-05,1.97922]
[1776502116528,57.15,76719.76,0.2,0.98633,1e-05,1.96861]
[1776502117539,57.15,76722.47,0.2,0.98636,1e-05,1.96516]
[1776502118172,57.15,76722.47,0.2,0.98636,1e-05,1.96516]
[1776502119597,57.15,76722.05,0.2,0.98635,1e-05,1.96588]
[1776502119626,57.15,76722.02,0.2,0.98635,1e-05,1.96609]
[1776502125604,57.15,76713.99,0.2,0.98625,1e-05,1.97772]
[1776502126052,57.15,76713.99,0.2,0.98625,1e-05,1.97772]
[1776502126608,57.16,76705.18,0.2,0.98616,1e-05,1.98962]
[1776502127615,57.16,76698.12,0.2,0.98608,1e-05,1.99921]
[1776502128622,57.16,76699.02,0.2,0.98609,1e-05,1.99813]
[1776502129583,57.16,76699.02,0.2,0.98609,1e-05,1.99813]
[1776502129629,57.16,76699.6,0.2,0.98609,1e-05,1.99745]
[1776502134666,57.16,76703.11,0.2,0.98613,1e-05,1.99329]
[1776502135673,57.16,76709.28,0.2,0.98619,1e-05,1.98516]
[1776502136680,57.16,76710.08,0.2,0.9862,1e-05,1.98435]
[1776502139356,57.16,76711.88,0.2,0.98622,1e-05,1.98222]
[1776502139445,57.16,76711.88,0.2,0.98622,1e-05,1.98222]
[1776502144741,57.17,76704.29,0.2,0.98613,1e-05,1.99318]
[1776502146503,57.17,76704.29,0.2,0.98613,1e-05,1.99318]
[1776502146695,57.17,76704.29,0.2,0.98613,1e-05,1.99318]
[1776502146518,57.17,76699.25,0.2,0.98607,1e-05,2.00005]
[1776502147692,57.17,76699.25,0.2,0.98607,1e-05,2.00005]
[1776502147776,57.17,76699.43,0.2,0.98607,1e-05,2.00003]
[1776502152237,57.17,76699.12,0.2,0.98607,1e-05,2.00067]
[1776502152445,57.17,76699.12,0.2,0.98607,1e-05,2.00067]
[1776502157935,57.18,76698.99,0.2,0.98606,1e-05,2.00163]
[1776502158196,57.18,76698.99,0.2,0.98606,1e-05,2.00163]
[1776502159969,57.18,76699.91,0.2,0.98607,1e-05,2.00062]
[1776502164967,57.18,76698.44,0.2,0.98605,1e-05,2.00305]
[1776502165205,57.18,76698.44,0.2,0.98605,1e-05,2.00305]
[1776502165810,57.18,76698.44,0.2,0.98604,1e-05,2.00327]
[1776502165938,57.18,76698.44,0.2,0.98604,1e-05,2.00327]
[1776502166002,57.18,76693.19,0.2,0.98599,1e-05,2.01044]
[1776502166910,57.18,76682.6,0.2,0.98587,1e-05,2.02483]
[1776502167870,57.18,76682.6,0.2,0.98587,1e-05,2.02483]
[1776502167943,57.18,76682.6,0.2,0.98587,1e-05,2.02483]
[1776502167960,57.18,76679.24,0.2,0.98583,1e-05,2.02945]
[1776502173961,57.19,76677.92,0.2,0.98582,1e-05,2.02957]
[1776502174967,57.19,76680.3,0.2,0.98585,1e-05,2.02641]
[1776502175974,57.19,76683.84,0.2,0.98589,1e-05,2.02168]
[1776502177729,57.19,76683.84,0.2,0.98589,1e-05,2.02168]
[1776502177941,57.19,76683.95,0.2,0.98588,1e-05,2.0223]
[1776502179695,57.2,76684.77,0.2,0.98589,1e-05,2.02195]
[1776502180010,57.2,76688.09,0.2,0.98592,1e-05,2.01762]
[1776502181032,57.2,76688.09,0.2,0.98592,1e-05,2.01762]
[1776502181198,57.2,76688.09,0.2,0.98592,1e-05,2.01762]
[1776502181267,57.2,76691.67,0.2,0.98596,1e-05,2.01287]
[1776502186045,57.2,76695.39,0.2,0.986,1e-05,2.00834]
[1776502186918,57.2,76695.39,0.2,0.986,1e-05,2.00834]
[1776502186938,57.2,76695.39,0.2,0.986,1e-05,2.00834]
[1776502187443,57.2,76695.39,0.2,0.986,1e-05,2.00834]
[1776502187688,57.2,76695.39,0.2,0.986,1e-05,2.00834]
[1776502187540,57.2,76694.71,0.2,0.98599,1e-05,2.00935]
[1776502192087,57.2,76698.32,0.2,0.98603,1e-05,2.00497]
[1776502193379,57.2,76698.32,0.2,0.98603,1e-05,2.00497]
[1776502193441,57.2,76698.32,0.2,0.98603,1e-05,2.00497]
[1776502201742,57.21,76698.89,0.2,0.98603,1e-05,2.00479]
[1776502201942,57.21,76697.76,0.2,0.98601,1e-05,2.00659]
[1776502202649,57.21,76697.76,0.2,0.98601,1e-05,2.00659]
[1776502202692,57.21,76697.76,0.2,0.98601,1e-05,2.00659]
[1776502202707,57.21,76700.33,0.2,0.98604,1e-05,2.00323]
[1776502206185,57.21,76704.47,0.2,0.98609,1e-05,1.99809]
[1776502209765,57.21,76703.47,0.2,0.98607,1e-05,1.99964]
[1776502209938,57.22,76700.91,0.2,0.98604,1e-05,2.00326]
[1776502215249,57.22,76699.05,0.2,0.98602,1e-05,2.00621]
[1776502220527,57.22,76699.05,0.2,0.98602,1e-05,2.00621]
[1776502220695,57.22,76699.05,0.2,0.98602,1e-05,2.00621]
[1776502220770,57.22,76699.05,0.2,0.98602,1e-05,2.00621]
[1776502220792,57.22,76699.05,0.2,0.98601,1e-05,2.00675]
[1776502220937,57.22,76699.05,0.2,0.98601,1e-05,2.00675]
[1776502231362,57.23,76698.48,0.2,0.98601,1e-05,2.00636]
[1776502234292,57.23,76698.51,0.2,0.98601,1e-05,2.0064]
[1776502234440,57.23,76698.51,0.2,0.98601,1e-05,2.0064]
[1776502238676,57.23,76698.03,0.2,0.986,1e-05,2.00749]
[1776502238692,57.23,76698.03,0.2,0.986,1e-05,2.00749]
[1776502238767,57.23,76698.0,0.2,0.986,1e-05,2.00762]
[1776502244453,57.23,76697.21,0.2,0.98599,1e-05,2.00919]
[1776502245176,57.23,76697.21,0.2,0.98599,1e-05,2.00919]
[1776502245197,57.23,76697.21,0.2,0.98599,1e-05,2.00919]
[1776502251139,57.23,76697.57,0.2,0.98599,1e-05,2.00888]
[1776502251200,57.23,76697.57,0.2,0.98599,1e-05,2.00888]
[1776502251236,57.24,76697.57,0.2,0.98599,1e-05,2.00931]
[1776502254628,57.24,76696.92,0.2,0.98598,1e-05,2.01035]
[1776502256537,57.24,76686.27,0.2,0.98586,1e-05,2.02495]
[1776502258324,57.24,76686.3,0.2,0.98586,1e-05,2.02496]
[1776502263586,57.24,76690.84,0.2,0.98591,1e-05,2.01915]
[1776502264920,57.24,76690.67,0.2,0.98591,1e-05,2.01944]
[1776502264938,57.24,76690.67,0.2,0.98591,1e-05,2.01944]
[1776502265022,57.24,76690.67,0.2,0.98591,1e-05,2.0195]
[1776502270635,57.24,76692.75,0.2,0.98593,1e-05,2.017]
[1776502272083,57.24,76695.73,0.2,0.98596,1e-05,2.01305]
[1776502272189,57.24,76695.73,0.2,0.98596,1e-05,2.01305]
[1776502279698,57.25,76696.39,0.2,0.98596,1e-05,2.01272]
[1776502281573,57.25,76696.9,0.2,0.98597,1e-05,2.0121]
[1776502281694,57.25,76696.9,0.2,0.98597,1e-05,2.0121]
[1776502281712,57.25,76702.15,0.2,0.98602,1e-05,2.00511]
[1776502283044,57.25,76702.01,0.2,0.98602,1e-05,2.00537]
[1776502283191,57.25,76702.01,0.2,0.98602,1e-05,2.00537]
[1776502283753,57.25,76701.97,0.2,0.98602,1e-05,2.0055]
[1776502287289,57.25,76703.58,0.2,0.98604,1e-05,2.00358]
[1776502287439,57.25,76703.58,0.2,0.98604,1e-05,2.00358]
[1776502292817,57.25,76705.64,0.2,0.98607,1e-05,1.99927]
[1776502293101,57.25,76705.64,0.2,0.98607,1e-05,1.99927]
[1776502293199,57.25,76705.64,0.2,0.98607,1e-05,1.99927]
[1776502294301,57.25,76703.42,0.2,0.98604,1e-05,2.00233]
[1776502294444,57.25,76703.42,0.2,0.98604,1e-05,2.00233]
[1776502294831,57.26,76699.29,0.2,0.986,1e-05,2.00804]
[1776502298281,57.26,76696.9,0.2,0.98597,1e-05,2.01146]
[1776502298441,57.26,76696.9,0.2,0.98597,1e-05,2.01146]
[1776502303894,57.26,76695.44,0.2,0.98595,1e-05,2.01382]
[1776502306171,57.26,76696.04,0.2,0.98596,1e-05,2.01307]
[1776502306191,57.26,76696.04,0.2,0.98596,1e-05,2.01307]
[1776502306194,57.26,76702.02,0.2,0.98602,1e-05,2.0051]
[1776502307403,57.26,76702.02,0.2,0.98602,1e-05,2.0051]
[1776502307441,57.26,76702.02,0.2,0.98602,1e-05,2.0051]
[1776502307538,57.26,76702.11,0.2,0.98602,1e-05,2.00506]
[1776502312515,57.26,76701.69,0.2,0.98602,1e-05,2.00594]
[1776502312694,57.26,76701.69,0.2,0.98602,1e-05,2.00594]
[1776502318998,57.27,76701.98,0.2,0.98601,1e-05,2.00618]
[1776502321404,57.27,76701.89,0.2,0.98601,1e-05,2.00638]
[1776502321438,57.27,76701.89,0.2,0.98601,1e-05,2.00638]
[1776502321537,57.27,76705.62,0.2,0.98605,1e-05,2.00145]
[1776502322543,57.27,76705.62,0.2,0.98605,1e-05,2.00145]
[1776502322706,57.27,76705.62,0.2,0.98605,1e-05,2.00145]
[1776502322796,57.27,76711.72,0.2,0.98612,1e-05,1.99338]
[1776502327980,57.27,76712.38,0.2,0.98612,1e-05,1.993]
[1776502328197,57.27,76712.38,0.2,0.98612,1e-05,1.993]
[1776502331084,57.27,76708.32,0.2,0.98607,1e-05,1.99881]
[1776502332307,57.27,76708.32,0.2,0.98607,1e-05,1.99881]
[1776502332441,57.27,76708.32,0.2,0.98607,1e-05,1.99881]
[1776502332966,57.27,76708.48,0.2,0.98608,1e-05,1.99869]
[1776502333203,57.27,76708.48,0.2,0.98608,1e-05,1.99869]
[1776502333300,57.27,76707.43,0.2,0.98606,1e-05,2.00018]
[1776502339214,57.28,76706.56,0.2,0.98605,1e-05,2.00178]
[1776502339439,57.28,76706.56,0.2,0.98605,1e-05,2.00178]
[1776502347196,57.28,76706.94,0.2,0.98605,1e-05,2.00208]
[1776502350751,57.28,76705.91,0.2,0.98603,1e-05,2.00365]
[1776502350853,57.28,76705.06,0.2,0.98602,1e-05,2.00488]
[1776502355632,57.29,76706.46,0.2,0.98605,1e-05,2.00135]
[1776502355688,57.29,76706.46,0.2,0.98605,1e-05,2.00135]
[1776502361294,57.29,76709.04,0.2,0.98607,1e-05,1.99861]
[1776502362526,57.29,76709.04,0.2,0.98607,1e-05,1.99861]
[1776502362698,57.29,76709.04,0.2,0.98607,1e-05,1.99861]
[1776502362707,57.29,76710.59,0.2,0.98609,1e-05,1.99664]
[1776502366436,57.29,76712.01,0.2,0.9861,1e-05,1.99507]
[1776502370516,57.3,76712.6,0.2,0.98611,1e-05,1.99473]
[1776502370690,57.3,76712.6,0.2,0.98611,1e-05,1.99473]
[1776502370791,57.3,76715.57,0.2,0.98614,1e-05,1.99088]
[1776502371593,57.3,76715.57,0.2,0.98614,1e-05,1.99088]
[1776502371689,57.3,76715.57,0.2,0.98614,1e-05,1.99088]
[1776502377380,57.3,76714.41,0.2,0.98612,1e-05,1.9931]
[1776502377442,57.3,76714.41,0.2,0.98612,1e-05,1.9931]
[1776502377481,57.3,76714.01,0.2,0.98611,1e-05,1.99374]
[1776502378064,57.3,76714.01,0.2,0.98611,1e-05,1.99374]
[1776502378195,57.3,76714.01,0.2,0.98611,1e-05,1.99374]
[1776502383450,57.3,76713.08,0.2,0.9861,1e-05,1.9956]
[1776502384456,57.3,76709.82,0.2,0.98606,1e-05,2.00006]
[1776502385084,57.3,76709.82,0.2,0.98606,1e-05,2.00006]
[1776502385199,57.3,76709.82,0.2,0.98606,1e-05,2.00006]
[1776502385942,57.3,76709.82,0.2,0.98606,1e-05,2.00006]
[1776502385969,57.31,76708.14,0.2,0.98604,1e-05,2.00248]
[1776502386187,57.31,76708.14,0.2,0.98604,1e-05,2.00248]
[1776502390937,57.31,76707.37,0.2,0.98603,1e-05,2.00377]
[1776502390949,57.31,76708.0,0.2,0.98604,1e-05,2.00301]
[1776502391193,57.31,76708.0,0.2,0.98604,1e-05,2.00301]
[1776502391704,57.31,76708.0,0.2,0.98604,1e-05,2.00301]
[1776502391938,57.31,76708.0,0.2,0.98604,1e-05,2.00301]
[1776502391787,57.31,76703.88,0.2,0.98599,1e-05,2.00862]
[1776502393520,57.31,76699.99,0.2,0.98595,1e-05,2.014]
[1776502398555,57.31,76700.54,0.2,0.98595,1e-05,2.0136]
[1776502403590,57.31,76698.95,0.2,0.98593,1e-05,2.01608]
[1776502405570,57.31,76697.3,0.2,0.98591,1e-05,2.01837]
[1776502405700,57.31,76697.3,0.2,0.98591,1e-05,2.01837]
[1776502405796,57.31,76696.46,0.2,0.9859,1e-05,2.01957]
[1776502406107,57.31,76696.46,0.2,0.9859,1e-05,2.01957]
[1776502406199,57.31,76696.46,0.2,0.9859,1e-05,2.01957]
[1776502406611,57.31,76691.57,0.2,0.98585,1e-05,2.02623]
[1776502411646,57.32,76697.89,0.2,0.98593,1e-05,2.01588]
[1776502412173,57.32,76697.89,0.2,0.98593,1e-05,2.01588]
[1776502412212,57.32,76697.89,0.2,0.98593,1e-05,2.01588]
[1776502412653,57.32,76700.66,0.2,0.98596,1e-05,2.01222]
[1776502413303,57.32,76700.66,0.2,0.98596,1e-05,2.01222]
[1776502413436,57.32,76700.66,0.2,0.98596,1e-05,2.01222]
[1776502418695,57.32,76703.4,0.2,0.98599,1e-05,2.00898]
[1776502421858,57.32,76703.87,0.2,0.98599,1e-05,2.0085]
[1776502421945,57.32,76703.87,0.2,0.98599,1e-05,2.0085]
[1776502421914,57.32,76704.76,0.2,0.986,1e-05,2.00738]
[1776502422376,57.32,76704.76,0.2,0.986,1e-05,2.00738]
[1776502422460,57.32,76704.76,0.2,0.986,1e-05,2.00738]
[1776502427758,57.32,76708.27,0.2,0.98603,1e-05,2.00316]
[1776502430500,57.32,76709.23,0.2,0.98604,1e-05,2.00204]
[1776502430702,57.32,76709.23,0.2,0.98604,1e-05,2.00204]
[1776502430780,57.32,76709.45,0.2,0.98604,1e-05,2.00183]
[1776502431077,57.32,76709.45,0.2,0.98604,1e-05,2.00183]
[1776502431189,57.32,76709.45,0.2,0.98604,1e-05,2.00183]
[1776502434825,57.33,76707.06,0.2,0.98602,1e-05,2.00528]
[1776502434948,57.33,76707.06,0.2,0.98602,1e-05,2.00528]
[1776502434926,57.33,76707.06,0.2,0.98602,1e-05,2.00536]
[1776502435292,57.33,76707.06,0.2,0.98602,1e-05,2.00536]
[1776502435435,57.33,76707.06,0.2,0.98602,1e-05,2.00536]
[1776502440682,57.33,76705.94,0.2,0.986,1e-05,2.00725]
[1776502440695,57.33,76705.94,0.2,0.986,1e-05,2.00725]
[1776502444048,57.33,76705.17,0.2,0.98599,1e-05,2.00851]
[1776502444189,57.33,76705.17,0.2,0.98599,1e-05,2.00851]
[1776502444878,57.33,76705.42,0.2,0.98599,1e-05,2.00832]
[1776502449248,57.33,76706.17,0.2,0.986,1e-05,2.0076]
[1776502449437,57.33,76706.17,0.2,0.986,1e-05,2.0076]
[1776502454948,57.34,76710.0,0.2,0.98604,1e-05,2.0029]
[1776502455847,57.34,76710.0,0.2,0.98604,1e-05,2.0029]
[1776502455941,57.34,76710.0,0.2,0.98604,1e-05,2.0029]
[1776502455955,57.34,76710.52,0.2,0.98604,1e-05,2.00228]
[1776502456106,57.34,76710.52,0.2,0.98604,1e-05,2.00228]
[1776502456191,57.34,76710.52,0.2,0.98604,1e-05,2.00228]
[1776502466025,57.34,76714.24,0.2,0.98607,1e-05,1.99826]
[1776502466414,57.34,76714.24,0.2,0.98607,1e-05,1.99826]
[1776502466451,57.34,76714.24,0.2,0.98607,1e-05,1.99826]
[1776502467032,57.34,76716.38,0.2,0.9861,1e-05,1.9954]
[1776502468073,57.34,76718.77,0.2,0.98612,1e-05,1.99241]
[1776502468200,57.34,76718.77,0.2,0.98612,1e-05,1.99241]
[1776502473056,57.34,76718.63,0.2,0.98613,1e-05,1.99078]
[1776502473081,57.35,76718.27,0.2,0.98613,1e-05,1.99158]
[1776502473200,57.35,76718.27,0.2,0.98613,1e-05,1.99158]
[1776502473756,57.35,76718.27,0.2,0.98613,1e-05,1.99158]
[1776502473940,57.35,76718.27,0.2,0.98613,1e-05,1.99158]
[1776502474088,57.35,76718.45,0.2,0.98613,1e-05,1.99144]
[1776502478932,57.35,76716.07,0.2,0.9861,1e-05,1.99505]
[1776502479123,57.35,76717.47,0.2,0.98611,1e-05,1.99328]
[1776502479193,57.35,76717.47,0.2,0.98611,1e-05,1.99328]
[1776502479649,57.35,76717.47,0.2,0.98611,1e-05,1.99328]
[1776502479698,57.35,76717.47,0.2,0.98611,1e-05,1.99328]
[1776502480130,57.35,76720.33,0.2,0.98614,1e-05,1.98957]
[1776502482590,57.35,76720.29,0.2,0.98614,1e-05,1.98974]
[1776502482697,57.35,76720.29,0.2,0.98614,1e-05,1.98974]
[1776502482793,57.35,76720.79,0.2,0.98615,1e-05,1.98919]
[1776502483186,57.35,76720.79,0.2,0.98615,1e-05,1.98919]
[1776502483440,57.35,76720.79,0.2,0.98615,1e-05,1.98919]
[1776502486172,57.36,76733.38,0.2,0.98628,1e-05,1.97294]
[1776502487179,57.36,76742.74,0.2,0.98638,1e-05,1.96074]
[1776502489328,57.36,76742.74,0.2,0.98638,1e-05,1.96074]
[1776502489599,57.36,76742.74,0.2,0.98638,1e-05,1.96074]
[1776502489694,57.36,76743.32,0.2,0.98638,1e-05,1.96031]
[1776502490317,57.36,76743.32,0.2,0.98638,1e-05,1.96031]
[1776502490438,57.36,76743.32,0.2,0.98638,1e-05,1.96031]
[1776502493225,57.36,76747.53,0.2,0.98642,1e-05,1.95543]
[1776502494732,57.36,76747.53,0.2,0.98642,1e-05,1.95543]
[1776502494941,57.36,76747.53,0.2,0.98642,1e-05,1.95543]
[1776502494964,57.36,76750.11,0.2,0.98645,1e-05,1.95222]
[1776502496247,57.37,76753.67,0.2,0.98649,1e-05,1.94791]
[1776502498043,57.37,76753.67,0.2,0.98649,1e-05,1.94791]
[1776502498144,57.37,76754.15,0.2,0.98649,1e-05,1.94766]
[1776502498199,57.37,76754.15,0.2,0.98649,1e-05,1.94766]
[1776502498260,57.37,76754.36,0.2,0.98649,1e-05,1.94738]
[1776502499268,57.37,76759.6,0.2,0.98654,1e-05,1.94072]
[1776502500275,57.37,76764.25,0.2,0.98659,1e-05,1.93486]
[1776502501282,57.37,76767.52,0.2,0.98663,1e-05,1.93081]
[1776502504302,57.38,76770.02,0.2,0.98665,1e-05,1.92821]
[1776502507290,57.38,76771.54,0.2,0.98666,1e-05,1.92667]
[1776502507453,57.38,76771.54,0.2,0.98666,1e-05,1.92667]
[1776502513367,57.39,76774.23,0.2,0.98668,1e-05,1.92464]
[1776502514377,57.39,76788.22,0.2,0.98682,1e-05,1.90679]
[1776502515382,57.39,76793.51,0.2,0.98688,1e-05,1.90023]
[1776502517396,57.39,76796.42,0.2,0.9869,1e-05,1.897]
[1776502521428,57.4,76799.4,0.2,0.98692,1e-05,1.89419]
[1776502523442,57.4,76806.49,0.2,0.98699,1e-05,1.88566]
[1776502524807,57.4,76806.49,0.2,0.98699,1e-05,1.88566]
[1776502524940,57.4,76806.49,0.2,0.98699,1e-05,1.88566]
[1776502525037,57.4,76808.53,0.2,0.98701,1e-05,1.88333]
[1776502526098,57.4,76808.53,0.2,0.98701,1e-05,1.88333]
[1776502526194,57.41,76808.6,0.2,0.98701,1e-05,1.88352]
[1776502530788,57.43,76806.2,0.2,0.98696,1e-05,1.89012]
[1776502530942,57.43,76806.2,0.2,0.98696,1e-05,1.89012]
[1776502531037,57.44,76801.1,0.2,0.9869,1e-05,1.89731]
[1776502532029,57.44,76801.1,0.2,0.9869,1e-05,1.89731]
[1776502532033,57.46,76798.2,0.2,0.98685,1e-05,1.90349]
[1776502532199,57.46,76798.2,0.2,0.98685,1e-05,1.90349]
[1776502536027,57.46,76794.63,0.2,0.9868,1e-05,1.90879]
[1776502536207,57.47,76794.12,0.2,0.9868,1e-05,1.90968]
[1776502538196,57.47,76793.61,0.2,0.98679,1e-05,1.91079]
[1776502538440,57.47,76793.61,0.2,0.98679,1e-05,1.91079]
[1776502538490,57.47,76793.61,0.2,0.98679,1e-05,1.91102]
[1776502541698,57.47,76792.72,0.2,0.98677,1e-05,1.91263]
[1776502541948,57.47,76792.72,0.2,0.98677,1e-05,1.91263]
[1776502549624,57.49,76788.8,0.2,0.98672,1e-05,1.91969]
[1776502550241,57.49,76788.8,0.2,0.98672,1e-05,1.91969]
[1776502550446,57.49,76788.8,0.2,0.98672,1e-05,1.91969]
[1776502550631,57.49,76785.49,0.2,0.98668,1e-05,1.92418]
[1776502551680,57.49,76785.49,0.2,0.98668,1e-05,1.92418]
[1776502551693,57.49,76785.49,0.2,0.98668,1e-05,1.92418]
[1776502551792,57.49,76780.61,0.2,0.98663,1e-05,1.9307]
[1776502553652,57.49,76777.82,0.2,0.98659,1e-05,1.93471]
[1776502554659,57.49,76774.61,0.2,0.98656,1e-05,1.93907]
[1776502555245,57.49,76774.61,0.2,0.98656,1e-05,1.93907]
[1776502555442,57.49,76774.61,0.2,0.98656,1e-05,1.93907]
[1776502556673,57.49,76767.15,0.2,0.98648,1e-05,1.94915]
[1776502557309,57.49,76767.15,0.2,0.98648,1e-05,1.94915]
[1776502557445,57.49,76767.15,0.2,0.98648,1e-05,1.94915]
[1776502557822,57.49,76764.52,0.2,0.98645,1e-05,1.95276]
[1776502558843,57.49,76764.52,0.2,0.98645,1e-05,1.95276]
[1776502558939,57.49,76764.52,0.2,0.98645,1e-05,1.95276]
[1776502566745,57.5,76763.54,0.2,0.98642,1e-05,1.95543]
[1776502568536,57.5,76763.5,0.2,0.98642,1e-05,1.95564]
[1776502568759,57.5,76766.89,0.2,0.98646,1e-05,1.95135]
[1776502572264,57.51,76767.7,0.2,0.98646,1e-05,1.95078]
[1776502572787,57.51,76767.63,0.2,0.98646,1e-05,1.95104]
[1776502575808,57.51,76764.12,0.2,0.98642,1e-05,1.95611]
[1776502576815,57.51,76760.76,0.2,0.98638,1e-05,1.96067]
[1776502577822,57.51,76756.35,0.2,0.98633,1e-05,1.96661]
[1776502578829,57.52,76753.99,0.2,0.9863,1e-05,1.97106]
[1776502581423,57.54,76754.55,0.2,0.98628,1e-05,1.97283]
[1776502581439,57.54,76754.55,0.2,0.98628,1e-05,1.97283]
[1776502581849,57.54,76763.35,0.2,0.98638,1e-05,1.96138]
[1776502582660,57.54,76763.35,0.2,0.98638,1e-05,1.96138]
[1776502582704,57.54,76763.35,0.2,0.98638,1e-05,1.96138]
[1776502582858,57.54,76763.66,0.2,0.98638,1e-05,1.96112]
[1776502583457,57.54,76763.66,0.2,0.98638,1e-05,1.96112]
[1776502583865,57.54,76773.0,0.2,0.98648,1e-05,1.94904]
[1776502584872,57.54,76776.19,0.2,0.98651,1e-05,1.94505]
[1776502586984,57.54,76774.61,0.2,0.98649,1e-05,1.94728]
[1776502587046,57.54,76770.79,0.2,0.98645,1e-05,1.95244]
[1776502588900,57.54,76775.11,0.2,0.98649,1e-05,1.94713]
[1776502594944,57.55,76778.45,0.2,0.98653,1e-05,1.94182]
[1776502596011,57.55,76778.45,0.2,0.98653,1e-05,1.94182]
[1776502596200,57.55,76778.45,0.2,0.98653,1e-05,1.94182]
[1776502597140,57.55,76777.53,0.2,0.98652,1e-05,1.94337]
[1776502597192,57.55,76777.53,0.2,0.98652,1e-05,1.94337]
[1776502597241,57.55,76777.53,0.2,0.98652,1e-05,1.94355]
[1776502598973,57.56,76779.49,0.2,0.98654,1e-05,1.94118]
[1776502599980,57.56,76783.0,0.2,0.98658,1e-05,1.93679]
[1776502602782,57.56,76782.64,0.2,0.98657,1e-05,1.93763]
[1776502602950,57.56,76782.64,0.2,0.98657,1e-05,1.93763]
[1776502605016,57.56,76786.35,0.2,0.9866,1e-05,1.93336]
[1776502610051,57.57,76786.36,0.2,0.9866,1e-05,1.93428]
[1776502613212,57.57,76785.89,0.2,0.98659,1e-05,1.93527]
[1776502613445,57.57,76786.12,0.2,0.98659,1e-05,1.93516]
[1776502619124,57.58,76786.66,0.2,0.98659,1e-05,1.93557]
[1776502620131,57.58,76788.67,0.2,0.98661,1e-05,1.93315]
[1776502620944,57.58,76788.67,0.2,0.98661,1e-05,1.93315]
[1776502621054,57.58,76788.67,0.2,0.98661,1e-05,1.93315]
[1776502621191,57.58,76788.67,0.2,0.98661,1e-05,1.93315]
[1776502621138,57.58,76788.71,0.2,0.9866,1e-05,1.93329]
[1776502626173,57.59,76789.14,0.2,0.9866,1e-05,1.93387]
[1776502628188,57.59,76785.33,0.2,0.98656,1e-05,1.93919]
[1776502629202,57.59,76785.33,0.2,0.98656,1e-05,1.93919]
[1776502629438,57.59,76783.0,0.2,0.98653,1e-05,1.9424]
[1776502630429,57.59,76783.26,0.2,0.98653,1e-05,1.94224]
[1776502630439,57.59,76783.26,0.2,0.98653,1e-05,1.94224]
[1776502631209,57.59,76783.25,0.2,0.98653,1e-05,1.94243]
[1776502636244,57.6,76780.46,0.2,0.98649,1e-05,1.94693]
[1776502636658,57.6,76780.46,0.2,0.98649,1e-05,1.94693]
[1776502636695,57.6,76780.46,0.2,0.98649,1e-05,1.94693]
[1776502638441,57.6,76781.38,0.2,0.9865,1e-05,1.94607]
[1776502638666,57.6,76781.38,0.2,0.9865,1e-05,1.94607]
[1776502638700,57.6,76781.38,0.2,0.9865,1e-05,1.94607]
[1776502639265,57.6,76786.78,0.2,0.98656,1e-05,1.93922]
[1776502644300,57.61,76786.72,0.2,0.98655,1e-05,1.94022]
[1776502645422,57.61,76785.88,0.2,0.98654,1e-05,1.94149]
[1776502645439,57.61,76785.88,0.2,0.98654,1e-05,1.94149]
[1776502646362,57.61,76785.88,0.2,0.98654,1e-05,1.94149]
[1776502646436,57.61,76785.88,0.2,0.98654,1e-05,1.94149]
[1776502646527,57.61,76786.2,0.2,0.98654,1e-05,1.94126]
[1776502651058,57.61,76788.48,0.2,0.98656,1e-05,1.93885]
[1776502651201,57.61,76788.48,0.2,0.98656,1e-05,1.93885]
[1776502653591,57.62,76789.0,0.2,0.98658,1e-05,1.93655]
[1776502657204,57.62,76790.78,0.2,0.98659,1e-05,1.93499]
[1776502657243,57.62,76790.78,0.2,0.98659,1e-05,1.93499]
[1776502657311,57.62,76785.49,0.2,0.98653,1e-05,1.94205]
[1776502657392,57.62,76780.88,0.2,0.98648,1e-05,1.94805]
[1776502658399,57.62,76777.46,0.2,0.98644,1e-05,1.95286]
[1776502661420,57.63,76774.24,0.2,0.9864,1e-05,1.95753]
[1776502663434,57.63,76768.15,0.2,0.98634,1e-05,1.96581]
[1776502664501,57.63,76768.15,0.2,0.98634,1e-05,1.96581]
[1776502664698,57.63,76768.15,0.2,0.98634,1e-05,1.96581]
[1776502666106,57.63,76766.52,0.2,0.98632,1e-05,1.96808]
[1776502666191,57.63,76766.52,0.2,0.98632,1e-05,1.96808]
[1776502666284,57.63,76766.09,0.2,0.98631,1e-05,1.96891]
[1776502671076,57.63,76765.81,0.2,0.9863,1e-05,1.96966]
[1776502671196,57.63,76765.81,0.2,0.9863,1e-05,1.96966]
[1776502676524,57.64,76763.73,0.2,0.98627,1e-05,1.97327]
[1776502681296,57.64,76764.15,0.2,0.98628,1e-05,1.97284]
[1776502681441,57.64,76764.38,0.2,0.98628,1e-05,1.9729]
[1776502682196,57.64,76764.38,0.2,0.98628,1e-05,1.9729]
[1776502682205,57.64,76764.08,0.2,0.98627,1e-05,1.97342]
[1776502682444,57.64,76764.08,0.2,0.98627,1e-05,1.97342]
[1776502685847,57.64,76764.08,0.2,0.98627,1e-05,1.97354]
[1776502685939,57.64,76764.08,0.2,0.98627,1e-05,1.97354]
[1776502690207,57.65,76764.2,0.2,0.98627,1e-05,1.9741]
[1776502690223,57.65,76765.66,0.2,0.98628,1e-05,1.97229]
[1776502690446,57.65,76765.66,0.2,0.98628,1e-05,1.97229]
[1776502694209,57.65,76766.22,0.2,0.98629,1e-05,1.97192]
[1776502694293,57.66,76774.55,0.2,0.98636,1e-05,1.96251]
[1776502694441,57.66,76774.55,0.2,0.98636,1e-05,1.96251]
[1776502699164,57.69,76779.25,0.2,0.98638,1e-05,1.96057]
[1776502699388,57.7,76779.41,0.2,0.98636,1e-05,1.96307]
[1776502699443,57.7,76779.41,0.2,0.98636,1e-05,1.96307]
[1776502699850,57.7,76779.41,0.2,0.98636,1e-05,1.96307]
[1776502699946,57.7,76779.41,0.2,0.98636,1e-05,1.96307]
[1776502700014,57.7,76779.59,0.2,0.98636,1e-05,1.96284]
[1776502704911,57.71,76779.45,0.2,0.98635,1e-05,1.96459]
[1776502704939,57.71,76779.45,0.2,0.98635,1e-05,1.96459]
[1776502707002,57.71,76778.45,0.2,0.98633,1e-05,1.96628]
[1776502707195,57.71,76778.45,0.2,0.98633,1e-05,1.96628]
[1776502707259,57.71,76778.45,0.2,0.98633,1e-05,1.96628]
[1776502707360,57.72,76773.82,0.2,0.98628,1e-05,1.97259]
[1776502707445,57.72,76773.82,0.2,0.98628,1e-05,1.97259]
[1776502713784,57.72,76770.79,0.2,0.98626,1e-05,1.9752]
[1776502720034,57.73,76771.17,0.2,0.98625,1e-05,1.97613]
[1776502720198,57.73,76771.17,0.2,0.98625,1e-05,1.97613]
[1776502723254,57.74,76771.09,0.2,0.98624,1e-05,1.97753]
[1776502723267,57.74,76772.82,0.2,0.98626,1e-05,1.97546]
[1776502723445,57.74,76772.82,0.2,0.98626,1e-05,1.97546]
[1776502728889,57.75,76774.86,0.2,0.98627,1e-05,1.97439]
[1776502731605,57.75,76773.76,0.2,0.98625,1e-05,1.97605]
[1776502731689,57.75,76773.76,0.2,0.98625,1e-05,1.97605]
[1776502737952,57.75,76771.01,0.2,0.98622,1e-05,1.98034]
[1776502738658,57.75,76771.01,0.2,0.98622,1e-05,1.98034]
[1776502738693,57.75,76771.01,0.2,0.98622,1e-05,1.98034]
[1776502739656,57.75,76771.8,0.2,0.98622,1e-05,1.9794]
[1776502739691,57.75,76771.8,0.2,0.98622,1e-05,1.9794]
[1776502739966,57.75,76771.63,0.2,0.98622,1e-05,1.97972]
[1776502744387,57.76,76771.23,0.2,0.98622,1e-05,1.98053]
[1776502744435,57.76,76771.93,0.2,0.98622,1e-05,1.97971]
[1776502749146,57.76,76768.37,0.2,0.98618,1e-05,1.98478]
[1776502749195,57.76,76768.37,0.2,0.98618,1e-05,1.98478]
[1776502749982,57.76,76766.1,0.2,0.98615,1e-05,1.98786]
[1776502750194,57.76,76766.1,0.2,0.98615,1e-05,1.98786]
[1776502750237,57.76,76766.38,0.2,0.98615,1e-05,1.98833]
[1776502756937,57.78,76765.71,0.2,0.98613,1e-05,1.991]
[1776502757194,57.78,76765.71,0.2,0.98613,1e-05,1.991]
[1776502763126,57.8,76764.85,0.2,0.98609,1e-05,1.99623]
[1776502769169,57.8,76764.96,0.2,0.98608,1e-05,1.99651]
[1776502774355,57.8,76764.89,0.2,0.9861,1e-05,1.99478]
[1776502774440,57.8,76764.89,0.2,0.9861,1e-05,1.99478]
[1776502774733,57.8,76764.89,0.2,0.9861,1e-05,1.99478]
[1776502775211,57.81,76764.85,0.2,0.98609,1e-05,1.99506]
[1776502780245,57.81,76764.68,0.2,0.98609,1e-05,1.99567]
[1776502780595,57.81,76764.68,0.2,0.98609,1e-05,1.99567]
[1776502780693,57.81,76764.68,0.2,0.98609,1e-05,1.99567]
[1776502781253,57.81,76764.28,0.2,0.98608,1e-05,1.99628]
[1776502786288,57.81,76763.66,0.2,0.98607,1e-05,1.99748]
[1776502792330,57.81,76762.5,0.2,0.98606,1e-05,1.99946]
[1776502798372,57.82,76763.6,0.2,0.98607,1e-05,1.99852]
[1776502801393,57.82,76759.43,0.2,0.98602,1e-05,2.00428]
[1776502802400,57.82,76746.83,0.2,0.98588,1e-05,2.02108]
[1776502803407,57.82,76740.44,0.2,0.98581,1e-05,2.02975]
[1776502804413,57.82,76733.39,0.2,0.98573,1e-05,2.03925]
[1776502806428,57.82,76731.61,0.2,0.98571,1e-05,2.04164]
[1776502807435,57.82,76724.78,0.2,0.98563,1e-05,2.05087]
[1776502809449,57.82,76723.81,0.2,0.98562,1e-05,2.05214]
[1776502813477,57.82,76733.33,0.2,0.98573,1e-05,2.03919]
[1776502814484,57.82,76737.22,0.2,0.98577,1e-05,2.03396]
[1776502817505,57.82,76733.43,0.2,0.98573,1e-05,2.03908]
[1776502820526,57.82,76737.66,0.2,0.98578,1e-05,2.03339]
[1776502825561,57.82,76739.05,0.2,0.98579,1e-05,2.03157]
[1776502830595,57.82,76742.15,0.2,0.98583,1e-05,2.02748]
[1776502833619,57.82,76736.95,0.2,0.98578,1e-05,2.03246]
[1776502834626,57.82,76733.79,0.2,0.98575,1e-05,2.03672]
[1776502837647,57.82,76729.24,0.2,0.9857,1e-05,2.04285]
[1776502842682,57.82,76731.34,0.2,0.98572,1e-05,2.03997]
[1776502845703,57.82,76727.89,0.2,0.98568,1e-05,2.04461]
[1776502846710,57.82,76723.5,0.2,0.98563,1e-05,2.05053]
[1776502851744,57.82,76722.04,0.2,0.98562,1e-05,2.05239]
[1776502853758,57.82,76726.25,0.2,0.98566,1e-05,2.04665]
[1776502854766,57.82,76719.27,0.2,0.98559,1e-05,2.05609]
[1776502855773,57.82,76712.86,0.2,0.98551,1e-05,2.06477]
[1776502860808,57.82,76706.6,0.2,0.98544,1e-05,2.07308]
[1776502861609,57.82,76706.6,0.2,0.98544,1e-05,2.07308]
[1776502861815,57.82,76702.75,0.2,0.9854,1e-05,2.07829]
[1776502864430,57.82,76701.84,0.2,0.98539,1e-05,2.07947]
[1776502864475,57.82,76696.96,0.2,0.98534,1e-05,2.08609]
[1776502864836,57.81,76685.74,0.2,0.98521,1e-05,2.10146]
[1776502865843,57.81,76682.49,0.2,0.98517,1e-05,2.10584]
[1776502867929,57.81,76682.39,0.2,0.98517,1e-05,2.10587]
[1776502872255,57.81,76679.62,0.2,0.98514,1e-05,2.10923]
[1776502872436,57.81,76679.62,0.2,0.98514,1e-05,2.10923]
[1776502874906,57.81,76672.98,0.2,0.98507,1e-05,2.11793]
[1776502878934,57.8,76662.49,0.2,0.98495,1e-05,2.13197]
[1776502879940,57.8,76655.72,0.2,0.98487,1e-05,2.14129]
[1776502880948,57.8,76648.48,0.2,0.98479,1e-05,2.15128]
[1776502881954,57.8,76654.23,0.2,0.98486,1e-05,2.143]
[1776502882961,57.8,76661.01,0.2,0.98494,1e-05,2.13333]
[1776502884976,57.8,76661.98,0.2,0.98496,1e-05,2.13165]
[1776502885691,57.8,76661.98,0.2,0.98496,1e-05,2.13165]
[1776502885949,57.8,76661.98,0.2,0.98496,1e-05,2.13165]
[1776502886464,57.8,76661.98,0.2,0.98496,1e-05,2.13165]
[1776502886546,57.8,76661.85,0.2,0.98496,1e-05,2.1315]
[1776502886688,57.8,76661.85,0.2,0.98496,1e-05,2.1315]
[1776502889005,57.79,76667.72,0.2,0.98503,1e-05,2.123]
[1776502890012,57.79,76674.3,0.2,0.98511,1e-05,2.11371]
[1776502891421,57.79,76674.3,0.2,0.98511,1e-05,2.11371]
[1776502891447,57.79,76674.3,0.2,0.98511,1e-05,2.11371]
[1776502891491,57.79,76674.52,0.2,0.98512,1e-05,2.11103]
[1776502892226,57.79,76674.52,0.2,0.98512,1e-05,2.11103]
[1776502892435,57.79,76674.52,0.2,0.98512,1e-05,2.11103]
[1776502894041,57.79,76667.92,0.2,0.98505,1e-05,2.11994]
[1776502895048,57.79,76662.93,0.2,0.98499,1e-05,2.12675]
[1776502895596,57.79,76662.93,0.2,0.98499,1e-05,2.12675]
[1776502895700,57.79,76662.93,0.2,0.98499,1e-05,2.12675]
[1776502896055,57.79,76663.41,0.2,0.985,1e-05,2.12592]
[1776502899625,57.79,76664.48,0.2,0.98502,1e-05,2.12398]
[1776502899688,57.79,76664.48,0.2,0.98502,1e-05,2.12398]
[1776502905118,57.78,76663.22,0.2,0.98501,1e-05,2.12482]
[1776502906435,57.78,76663.22,0.2,0.98501,1e-05,2.12482]
[1776502906537,57.78,76662.33,0.2,0.985,1e-05,2.12575]
[1776502906698,57.78,76662.33,0.2,0.985,1e-05,2.12575]
[1776502906947,57.78,76662.33,0.2,0.985,1e-05,2.12575]
[1776502907189,57.78,76662.33,0.2,0.985,1e-05,2.12575]
[1776502910413,57.78,76664.67,0.2,0.98503,1e-05,2.12218]
[1776502910438,57.78,76664.67,0.2,0.98503,1e-05,2.12218]
[1776502910446,57.78,76667.59,0.2,0.98507,1e-05,2.11797]
[1776502910968,57.78,76667.59,0.2,0.98507,1e-05,2.11797]
[1776502911187,57.78,76667.59,0.2,0.98507,1e-05,2.11797]
[1776502914181,57.77,76662.2,0.2,0.98501,1e-05,2.1249]
[1776502915126,57.77,76662.2,0.2,0.98501,1e-05,2.1249]
[1776502915197,57.77,76662.2,0.2,0.98501,1e-05,2.1249]
[1776502915222,57.77,76660.22,0.2,0.98499,1e-05,2.12751]
[1776502915787,57.77,76660.22,0.2,0.98499,1e-05,2.12751]
[1776502915941,57.77,76660.22,0.2,0.98499,1e-05,2.12751]
[1776502921230,57.77,76660.66,0.2,0.985,1e-05,2.12594]
[1776502922510,57.77,76660.66,0.2,0.985,1e-05,2.12594]
[1776502922691,57.77,76660.91,0.2,0.985,1e-05,2.12543]
[1776502923549,57.77,76660.91,0.2,0.985,1e-05,2.12543]
[1776502923244,57.76,76660.34,0.2,0.985,1e-05,2.12607]
[1776502923690,57.76,76660.34,0.2,0.985,1e-05,2.12607]
[1776502926265,57.76,76664.27,0.2,0.98505,1e-05,2.12013]
[1776502927272,57.76,76655.24,0.2,0.98494,1e-05,2.13259]
[1776502928278,57.76,76645.8,0.2,0.98483,1e-05,2.14565]
[1776502929286,57.76,76644.6,0.2,0.98482,1e-05,2.14715]
[1776502930947,57.76,76644.04,0.2,0.98482,1e-05,2.14775]
[1776502931362,57.76,76644.04,0.2,0.98482,1e-05,2.14775]
[1776502931391,57.76,76644.04,0.2,0.98482,1e-05,2.14775]
[1776502931508,57.76,76644.04,0.2,0.98482,1e-05,2.14775]
[1776502931606,57.76,76643.58,0.2,0.98481,1e-05,2.148]
[1776502938350,57.75,76640.69,0.2,0.98479,1e-05,2.15087]
[1776502940363,57.75,76646.04,0.2,0.98486,1e-05,2.14294]
[1776502942256,57.74,76647.14,0.2,0.98487,1e-05,2.1412]
[1776502942441,57.74,76647.14,0.2,0.98487,1e-05,2.1412]
[1776502942542,57.74,76649.49,0.2,0.9849,1e-05,2.13753]
[1776502942854,57.74,76649.49,0.2,0.9849,1e-05,2.13753]
[1776502942946,57.74,76649.49,0.2,0.9849,1e-05,2.13753]
[1776502949426,57.74,76653.79,0.2,0.98496,1e-05,2.13043]
[1776502950433,57.73,76657.65,0.2,0.98501,1e-05,2.12486]
[1776502952447,57.73,76659.86,0.2,0.98505,1e-05,2.11934]
[1776502952725,57.73,76659.86,0.2,0.98505,1e-05,2.11934]
[1776502952937,57.73,76659.86,0.2,0.98505,1e-05,2.11934]
[1776502953454,57.73,76658.93,0.2,0.98504,1e-05,2.12049]
[1776502953859,57.73,76658.93,0.2,0.98504,1e-05,2.12049]
[1776502953947,57.73,76658.93,0.2,0.98504,1e-05,2.12049]
[1776502958489,57.73,76667.57,0.2,0.98515,1e-05,2.10775]
[1776502959496,57.73,76670.62,0.2,0.98518,1e-05,2.10338]
[1776502961403,57.73,76671.13,0.2,0.98519,1e-05,2.10255]
[1776502961443,57.73,76671.13,0.2,0.98519,1e-05,2.10255]
[1776502961510,57.73,76671.52,0.2,0.9852,1e-05,2.1019]
[1776502962297,57.73,76671.52,0.2,0.9852,1e-05,2.1019]
[1776502962443,57.73,76671.52,0.2,0.9852,1e-05,2.1019]
[1776502967552,57.72,76677.35,0.2,0.98527,1e-05,2.09307]
[1776502968730,57.72,76676.85,0.2,0.98526,1e-05,2.09366]
[1776502968946,57.72,76676.85,0.2,0.98526,1e-05,2.09366]
[1776502969569,57.72,76677.25,0.2,0.98527,1e-05,2.09301]
[1776502971281,57.72,76675.48,0.2,0.98525,1e-05,2.09535]
[1776502971440,57.72,76675.48,0.2,0.98525,1e-05,2.09535]
[1776502973595,57.72,76670.39,0.2,0.98519,1e-05,2.10208]
[1776502974117,57.72,76670.39,0.2,0.98519,1e-05,2.10208]
[1776502974196,57.72,76670.39,0.2,0.98519,1e-05,2.10208]
[1776502974602,57.72,76668.73,0.2,0.98518,1e-05,2.10427]
[1776502979577,57.71,76666.56,0.2,0.98515,1e-05,2.10681]
[1776502979690,57.71,76665.88,0.2,0.98515,1e-05,2.10763]
[1776502982982,57.71,76663.72,0.2,0.98512,1e-05,2.11025]
[1776502983217,57.71,76663.72,0.2,0.98512,1e-05,2.11025]
[1776502983664,57.71,76657.03,0.2,0.98505,1e-05,2.11942]
[1776502984672,57.71,76651.8,0.2,0.98499,1e-05,2.12657]
[1776502985679,57.71,76647.79,0.2,0.98494,1e-05,2.13202]
[1776502986897,57.71,76647.79,0.2,0.98494,1e-05,2.13202]
[1776502986944,57.71,76647.79,0.2,0.98494,1e-05,2.13202]
[1776502991721,57.7,76644.33,0.2,0.98491,1e-05,2.13585]
[1776502992728,57.7,76640.83,0.2,0.98487,1e-05,2.14059]
[1776502994622,57.7,76640.83,0.2,0.98487,1e-05,2.14059]
[1776502993735,57.7,76635.68,0.2,0.98481,1e-05,2.14766]
[1776502994706,57.7,76635.68,0.2,0.98481,1e-05,2.14766]
[1776502994743,57.7,76634.97,0.2,0.9848,1e-05,2.14847]
[1776502995885,57.7,76634.97,0.2,0.9848,1e-05,2.14847]
[1776502995940,57.7,76634.97,0.2,0.9848,1e-05,2.14847]
[1776503001792,57.69,76635.72,0.2,0.98482,1e-05,2.14608]
[1776503003308,57.69,76635.72,0.2,0.98482,1e-05,2.14608]
[1776503003452,57.69,76635.72,0.2,0.98482,1e-05,2.14608]
[1776503003524,57.69,76638.72,0.2,0.98486,1e-05,2.14167]
[1776503003952,57.69,76638.72,0.2,0.98486,1e-05,2.14167]
[1776503004197,57.69,76638.72,0.2,0.98486,1e-05,2.14167]
[1776503009848,57.68,76637.11,0.2,0.98485,1e-05,2.14269]
[1776503010856,57.68,76641.31,0.2,0.9849,1e-05,2.13661]
[1776503012061,57.68,76641.31,0.2,0.9849,1e-05,2.13661]
[1776503012194,57.68,76641.31,0.2,0.9849,1e-05,2.13661]
[1776503012280,57.68,76643.75,0.2,0.98495,1e-05,2.13089]
[1776503012763,57.68,76643.75,0.2,0.98495,1e-05,2.13089]
[1776503012943,57.68,76643.75,0.2,0.98495,1e-05,2.13089]
[1776503017948,57.68,76643.06,0.2,0.98495,1e-05,2.13103]
[1776503018198,57.68,76643.06,0.2,0.98495,1e-05,2.13103]
[1776503018299,57.68,76644.33,0.2,0.98496,1e-05,2.12909]
[1776503018714,57.68,76644.33,0.2,0.98496,1e-05,2.12909]
[1776503018940,57.68,76644.33,0.2,0.98496,1e-05,2.12909]
[1776503024201,57.67,76642.92,0.2,0.98495,1e-05,2.13024]
[1776503024439,57.67,76642.92,0.2,0.98495,1e-05,2.13024]
[1776503024458,57.67,76643.09,0.2,0.98496,1e-05,2.12984]
[1776503025153,57.67,76643.09,0.2,0.98496,1e-05,2.12984]
[1776503025195,57.67,76643.09,0.2,0.98496,1e-05,2.12984]
[1776503025960,57.67,76638.86,0.2,0.98491,1e-05,2.13543]
[1776503027869,57.67,76637.16,0.2,0.98489,1e-05,2.13764]
[1776503027949,57.67,76637.16,0.2,0.98489,1e-05,2.13764]
[1776503032848,57.66,76638.34,0.2,0.98491,1e-05,2.13507]
[1776503032938,57.66,76638.34,0.2,0.98491,1e-05,2.13507]
[1776503033009,57.66,76640.34,0.2,0.98494,1e-05,2.13208]
[1776503033798,57.66,76640.34,0.2,0.98494,1e-05,2.13208]
[1776503033946,57.66,76640.34,0.2,0.98494,1e-05,2.13208]
[1776503037258,57.66,76642.69,0.2,0.98497,1e-05,2.12828]
[1776503037441,57.66,76642.69,0.2,0.98497,1e-05,2.12828]
[1776503037541,57.66,76641.48,0.2,0.98496,1e-05,2.12981]
[1776503038356,57.66,76641.48,0.2,0.98496,1e-05,2.12981]
[1776503038451,57.66,76641.48,0.2,0.98496,1e-05,2.12981]
[1776503039051,57.65,76648.89,0.2,0.98505,1e-05,2.11911]
[1776503040059,57.65,76651.95,0.2,0.98508,1e-05,2.1147]
[1776503044541,57.65,76652.55,0.2,0.98509,1e-05,2.11343]
[1776503044692,57.65,76652.55,0.2,0.98509,1e-05,2.11343]
[1776503044699,57.64,76655.02,0.2,0.98513,1e-05,2.10848]
[1776503045094,57.64,76661.73,0.2,0.98521,1e-05,2.09917]
[1776503046101,57.64,76665.85,0.2,0.98526,1e-05,2.09336]
[1776503046874,57.64,76665.85,0.2,0.98526,1e-05,2.09336]
[1776503046947,57.64,76665.85,0.2,0.98526,1e-05,2.09336]
[1776503047108,57.64,76671.33,0.2,0.98532,1e-05,2.08569]
[1776503053084,57.64,76671.47,0.2,0.98533,1e-05,2.08532]
[1776503053192,57.64,76671.47,0.2,0.98533,1e-05,2.08532]
[1776503053496,57.64,76671.47,0.2,0.98533,1e-05,2.08532]
[1776503053695,57.64,76671.47,0.2,0.98533,1e-05,2.08532]
[1776503053514,57.64,76671.47,0.2,0.98533,1e-05,2.08496]
[1776503060037,57.63,76671.69,0.2,0.98534,1e-05,2.08421]
[1776503060195,57.63,76671.69,0.2,0.98534,1e-05,2.08421]
[1776503060199,57.63,76672.73,0.2,0.98535,1e-05,2.0826]
[1776503060867,57.63,76672.73,0.2,0.98535,1e-05,2.0826]
[1776503060946,57.63,76672.73,0.2,0.98535,1e-05,2.0826]
[1776503066245,57.63,76671.82,0.2,0.98534,1e-05,2.08333]
[1776503066777,57.63,76671.82,0.2,0.98534,1e-05,2.08333]
[1776503066945,57.63,76671.82,0.2,0.98534,1e-05,2.08333]
[1776503068708,57.63,76671.74,0.2,0.98534,1e-05,2.08335]
[1776503068259,57.63,76675.27,0.2,0.98539,1e-05,2.07841]
[1776503068947,57.63,76675.27,0.2,0.98539,1e-05,2.07841]
[1776503069583,57.63,76675.27,0.2,0.98539,1e-05,2.07841]
[1776503069695,57.63,76675.27,0.2,0.98539,1e-05,2.07841]
[1776503069684,57.63,76675.7,0.2,0.98539,1e-05,2.07766]
[1776503072287,57.63,76673.78,0.2,0.98538,1e-05,2.07804]
[1776503073503,57.63,76673.78,0.2,0.98538,1e-05,2.07804]
[1776503073690,57.63,76673.78,0.2,0.98538,1e-05,2.07804]
[1776503073722,57.63,76673.77,0.2,0.98539,1e-05,2.0779]
[1776503074091,57.63,76673.77,0.2,0.98539,1e-05,2.0779]
[1776503074199,57.63,76673.77,0.2,0.98539,1e-05,2.0779]
[1776503074301,57.63,76677.55,0.2,0.98543,1e-05,2.07271]
[1776503076316,57.63,76681.45,0.2,0.98547,1e-05,2.06722]
[1776503077533,57.63,76681.45,0.2,0.98547,1e-05,2.06722]
[1776503077698,57.63,76681.45,0.2,0.98547,1e-05,2.06722]
[1776503077725,57.63,76687.08,0.2,0.98554,1e-05,2.05943]
[1776503080682,57.62,76687.18,0.2,0.98554,1e-05,2.05925]
[1776503080737,57.62,76684.53,0.2,0.98551,1e-05,2.06278]
[1776503080936,57.62,76684.53,0.2,0.98551,1e-05,2.06278]
[1776503081350,57.62,76682.63,0.2,0.98549,1e-05,2.06538]
[1776503085804,57.62,76680.91,0.2,0.98547,1e-05,2.06754]
[1776503085942,57.62,76680.91,0.2,0.98547,1e-05,2.06754]
[1776503091382,57.62,76677.96,0.2,0.98544,1e-05,2.07133]
[1776503091436,57.62,76677.96,0.2,0.98544,1e-05,2.07133]
[1776503091487,57.62,76679.8,0.2,0.98546,1e-05,2.06876]
[1776503092062,57.62,76679.8,0.2,0.98546,1e-05,2.06876]
[1776503092200,57.62,76679.8,0.2,0.98546,1e-05,2.06876]
[1776503096422,57.62,76679.75,0.2,0.98546,1e-05,2.06863]
[1776503096443,57.62,76679.75,0.2,0.98546,1e-05,2.06863]
[1776503096512,57.62,76678.92,0.2,0.98545,1e-05,2.06971]
[1776503097713,57.62,76678.92,0.2,0.98545,1e-05,2.06971]
[1776503097747,57.62,76681.77,0.2,0.98549,1e-05,2.06572]
[1776503097944,57.62,76681.77,0.2,0.98549,1e-05,2.06572]
[1776503099784,57.62,76682.33,0.2,0.98549,1e-05,2.06495]
[1776503100383,57.62,76682.33,0.2,0.98549,1e-05,2.06495]
[1776503100448,57.62,76682.33,0.2,0.98549,1e-05,2.06495]
[1776503100484,57.62,76690.96,0.2,0.98559,1e-05,2.0531]
[1776503101491,57.62,76692.59,0.2,0.98561,1e-05,2.05086]
[1776503106526,57.62,76693.63,0.2,0.98562,1e-05,2.04938]
[1776503107778,57.62,76693.63,0.2,0.98562,1e-05,2.04938]
[1776503107939,57.62,76693.58,0.2,0.98562,1e-05,2.04944]
[1776503110554,57.62,76696.37,0.2,0.98565,1e-05,2.04562]
[1776503114400,57.62,76697.15,0.2,0.98566,1e-05,2.04455]
[1776503117815,57.62,76696.21,0.2,0.98565,1e-05,2.04582]
[1776503118610,57.62,76698.35,0.2,0.98568,1e-05,2.04292]
[1776503120624,57.62,76705.67,0.2,0.98576,1e-05,2.03302]
[1776503121502,57.62,76705.67,0.2,0.98576,1e-05,2.03302]
[1776503121703,57.62,76705.67,0.2,0.98576,1e-05,2.03302]
[1776503121770,57.62,76708.63,0.2,0.98579,1e-05,2.02906]
[1776503122638,57.62,76711.93,0.2,0.98583,1e-05,2.02462]
[1776503124652,57.62,76713.98,0.2,0.98585,1e-05,2.02194]
[1776503127390,57.62,76715.55,0.2,0.98587,1e-05,2.01996]
[1776503127442,57.62,76715.55,0.2,0.98587,1e-05,2.01996]
[1776503128680,57.62,76718.13,0.2,0.9859,1e-05,2.01655]
[1776503133716,57.62,76722.64,0.2,0.98596,1e-05,2.00874]
[1776503135735,57.62,76723.32,0.2,0.98596,1e-05,2.00796]
[1776503135939,57.62,76723.32,0.2,0.98596,1e-05,2.00803]
[1776503138167,57.62,76723.5,0.2,0.98596,1e-05,2.00793]
[1776503138189,57.62,76723.5,0.2,0.98596,1e-05,2.00793]
[1776503138753,57.62,76723.21,0.2,0.98596,1e-05,2.00838]
[1776503141774,57.63,76717.81,0.2,0.9859,1e-05,2.01581]
[1776503141853,57.63,76717.81,0.2,0.9859,1e-05,2.01581]
[1776503141942,57.63,76717.81,0.2,0.9859,1e-05,2.01581]
[1776503145356,57.63,76714.46,0.2,0.98586,1e-05,2.02045]
[1776503145438,57.63,76714.46,0.2,0.98586,1e-05,2.02045]
[1776503145802,57.63,76708.83,0.2,0.9858,1e-05,2.02807]
[1776503147794,57.63,76707.09,0.2,0.98578,1e-05,2.03045]
[1776503147815,57.63,76707.66,0.2,0.98578,1e-05,2.02971]
[1776503147939,57.63,76707.66,0.2,0.98578,1e-05,2.02971]
[1776503149835,57.63,76698.52,0.2,0.98568,1e-05,2.04213]
[1776503151395,57.63,76698.52,0.2,0.98568,1e-05,2.04213]
[1776503151444,57.63,76698.52,0.2,0.98568,1e-05,2.04213]
[1776503151489,57.63,76692.68,0.2,0.98561,1e-05,2.05007]
[1776503151844,57.63,76688.0,0.2,0.98556,1e-05,2.05643]
[1776503156586,57.63,76687.19,0.2,0.98555,1e-05,2.05747]
[1776503156704,57.63,76687.19,0.2,0.98555,1e-05,2.05747]
[1776503156745,57.63,76687.19,0.2,0.98555,1e-05,2.05747]
[1776503156942,57.63,76687.47,0.2,0.98556,1e-05,2.05707]
[1776503156965,57.63,76686.69,0.2,0.98555,1e-05,2.05811]
[1776503160907,57.63,76690.87,0.2,0.9856,1e-05,2.05232]
[1776503163458,57.63,76692.61,0.2,0.98562,1e-05,2.04994]
[1776503163695,57.63,76692.61,0.2,0.98562,1e-05,2.04994]
[1776503168185,57.63,76693.74,0.2,0.98563,1e-05,2.04833]
[1776503168442,57.63,76693.74,0.2,0.98563,1e-05,2.04833]
[1776503169261,57.63,76694.1,0.2,0.98563,1e-05,2.04783]
[1776503169440,57.63,76694.1,0.2,0.98563,1e-05,2.04783]
[1776503169477,57.63,76695.34,0.2,0.98565,1e-05,2.04613]
[1776503172169,57.63,76695.59,0.2,0.98565,1e-05,2.04577]
[1776503172202,57.63,76695.59,0.2,0.98565,1e-05,2.04577]
[1776503172991,57.62,76686.23,0.2,0.98554,1e-05,2.05847]
[1776503173998,57.62,76681.41,0.2,0.98549,1e-05,2.06502]
[1776503176016,57.62,76672.96,0.2,0.98539,1e-05,2.07651]
[1776503177285,57.62,76672.96,0.2,0.98539,1e-05,2.07651]
[1776503177437,57.62,76672.96,0.2,0.98539,1e-05,2.07651]
[1776503177538,57.62,76669.09,0.2,0.98535,1e-05,2.08177]
[1776503179720,57.62,76670.22,0.2,0.98536,1e-05,2.08014]
[1776503179821,57.62,76671.87,0.2,0.98538,1e-05,2.07774]
[1776503179938,57.62,76671.87,0.2,0.98538,1e-05,2.07774]
[1776503183187,57.62,76671.78,0.2,0.98538,1e-05,2.0778]
[1776503183444,57.62,76671.78,0.2,0.98538,1e-05,2.0778]
[1776503186210,57.62,76671.27,0.2,0.98538,1e-05,2.07824]
[1776503186438,57.62,76671.27,0.2,0.98538,1e-05,2.07824]
[1776503186537,57.62,76677.11,0.2,0.98545,1e-05,2.07016]
[1776503187802,57.62,76677.11,0.2,0.98545,1e-05,2.07016]
[1776503187811,57.62,76681.39,0.2,0.9855,1e-05,2.06422]
[1776503187939,57.62,76681.39,0.2,0.9855,1e-05,2.06422]
[1776503193133,57.62,76683.88,0.2,0.98554,1e-05,2.05856]
[1776503198168,57.62,76681.06,0.2,0.98551,1e-05,2.06226]
[1776503201207,57.62,76679.48,0.2,0.98549,1e-05,2.06435]
[1776503201241,57.62,76675.77,0.2,0.98545,1e-05,2.06939]
[1776503202196,57.62,76671.29,0.2,0.9854,1e-05,2.07548]
[1776503204526,57.62,76667.09,0.2,0.98535,1e-05,2.08113]
[1776503210252,57.61,76665.14,0.2,0.98533,1e-05,2.08341]
[1776503215290,57.61,76664.95,0.2,0.98533,1e-05,2.08334]
[1776503220324,57.61,76665.21,0.2,0.98534,1e-05,2.08267]
[1776503225360,57.61,76663.95,0.2,0.98533,1e-05,2.08411]
[1776503228381,57.61,76658.61,0.2,0.98527,1e-05,2.09128]
[1776503229388,57.61,76653.97,0.2,0.98521,1e-05,2.09763]
[1776503235430,57.6,76653.69,0.2,0.98521,1e-05,2.09752]
[1776503239460,57.6,76650.43,0.2,0.98518,1e-05,2.10171]
[1776503245502,57.6,76648.19,0.2,0.98516,1e-05,2.10428]
[1776503250537,57.6,76652.47,0.2,0.98521,1e-05,2.09789]
[1776503252551,57.59,76657.54,0.2,0.98529,1e-05,2.08862]
[1776503253558,57.59,76652.17,0.2,0.98522,1e-05,2.09599]
[1776503255572,57.59,76648.38,0.2,0.98518,1e-05,2.10108]
[1776503259605,57.59,76660.55,0.2,0.98532,1e-05,2.08391]
[1776503260612,57.59,76661.59,0.2,0.98534,1e-05,2.08242]
[1776503265647,57.59,76660.56,0.2,0.98533,1e-05,2.08357]
[1776503270683,57.59,76657.87,0.2,0.9853,1e-05,2.08698]
[1776503275718,57.59,76656.03,0.2,0.98528,1e-05,2.08917]
[1776503283773,57.58,76655.57,0.2,0.98528,1e-05,2.08923]
[1776503288809,57.58,76655.44,0.2,0.98528,1e-05,2.08904]
[1776503293843,57.58,76651.27,0.2,0.98524,1e-05,2.09443]
[1776503298879,57.58,76650.61,0.2,0.98523,1e-05,2.09493]
[1776503303914,57.57,76648.93,0.2,0.98522,1e-05,2.09675]
[1776503307943,57.57,76645.32,0.2,0.98518,1e-05,2.10142]
[1776503308950,57.57,76641.86,0.2,0.98514,1e-05,2.10613]
[1776503313985,57.57,76640.74,0.2,0.98514,1e-05,2.10508]
[1776503319035,57.56,76639.22,0.2,0.98513,1e-05,2.10682]
[1776503325065,57.56,76637.18,0.2,0.98511,1e-05,2.10894]
[1776503330134,57.56,76635.91,0.2,0.9851,1e-05,2.1103]
[1776503332809,57.56,76636.4,0.2,0.98511,1e-05,2.1094]
[1776503332939,57.56,76636.4,0.2,0.98511,1e-05,2.1094]
[1776503332888,57.56,76636.06,0.2,0.9851,1e-05,2.10976]
[1776503333436,57.56,76636.06,0.2,0.9851,1e-05,2.10976]
[1776503339598,57.55,76634.58,0.2,0.98509,1e-05,2.11116]
[1776503339694,57.55,76634.58,0.2,0.98509,1e-05,2.11116]
[1776503339733,57.55,76634.58,0.2,0.98509,1e-05,2.11116]
[1776503339938,57.55,76634.58,0.2,0.98509,1e-05,2.11116]
[1776503339790,57.55,76634.58,0.2,0.98509,1e-05,2.11104]
[1776503341177,57.55,76626.72,0.2,0.985,1e-05,2.1218]
[1776503342184,57.55,76621.46,0.2,0.98494,1e-05,2.12905]
[1776503345205,57.55,76618.03,0.2,0.98491,1e-05,2.13343]
[1776503348226,57.55,76615.6,0.2,0.98488,1e-05,2.13655]
[1776503348441,57.55,76615.6,0.2,0.98488,1e-05,2.13655]
[1776503348619,57.55,76615.6,0.2,0.98488,1e-05,2.13655]
[1776503348693,57.55,76615.6,0.2,0.98488,1e-05,2.13655]
[1776503348716,57.54,76616.32,0.2,0.98489,1e-05,2.13538]
[1776503349233,57.54,76619.96,0.2,0.98493,1e-05,2.13011]
[1776503350240,57.54,76628.48,0.2,0.98503,1e-05,2.11803]
[1776503351247,57.54,76630.68,0.2,0.98506,1e-05,2.11483]
[1776503352327,57.54,76630.68,0.2,0.98506,1e-05,2.11483]
[1776503352444,57.54,76630.68,0.2,0.98506,1e-05,2.11483]
[1776503352537,57.54,76631.01,0.2,0.98507,1e-05,2.11426]
[1776503353076,57.54,76631.01,0.2,0.98507,1e-05,2.11426]
[1776503354268,57.54,76641.63,0.2,0.98519,1e-05,2.09925]
[1776503355276,57.54,76648.76,0.2,0.98528,1e-05,2.08929]
[1776503357522,57.54,76650.38,0.2,0.98529,1e-05,2.08698]
[1776503357577,57.54,76636.77,0.2,0.98514,1e-05,2.10579]
[1776503358299,57.54,76614.5,0.2,0.98488,1e-05,2.13688]
[1776503359306,57.54,76613.4,0.2,0.98486,1e-05,2.13827]
[1776503360857,57.54,76613.4,0.2,0.98486,1e-05,2.13827]
[1776503365367,57.53,76609.95,0.2,0.98483,1e-05,2.14221]
[1776503366202,57.53,76609.95,0.2,0.98483,1e-05,2.14221]
[1776503366363,57.53,76575.94,0.2,0.98442,1e-05,2.19048]
[1776503367370,57.53,76547.98,0.2,0.98408,1e-05,2.2307]
[1776503368377,57.53,76548.91,0.2,0.9841,1e-05,2.22902]
[1776503369409,57.53,76548.91,0.2,0.9841,1e-05,2.22902]
[1776503374419,57.52,76548.05,0.2,0.98412,1e-05,2.22622]
[1776503375426,57.51,76535.58,0.2,0.98397,1e-05,2.24412]
[1776503376433,57.51,76533.04,0.2,0.98394,1e-05,2.24749]
[1776503381468,57.5,76533.58,0.2,0.98396,1e-05,2.24494]
[1776503383491,57.5,76528.4,0.2,0.9839,1e-05,2.25184]
[1776503389524,57.49,76531.07,0.2,0.98395,1e-05,2.24577]
[1776503390543,57.48,76526.59,0.2,0.9839,1e-05,2.252]
[1776503391162,57.48,76526.59,0.2,0.9839,1e-05,2.252]
[1776503391549,57.48,76496.92,0.2,0.98353,1e-05,2.29559]
[1776503392556,57.48,76488.19,0.2,0.98342,1e-05,2.30821]
[1776503393563,57.48,76489.1,0.2,0.98343,1e-05,2.30638]
[1776503394471,57.48,76489.1,0.2,0.98343,1e-05,2.30638]
[1776503394570,57.48,76494.38,0.2,0.9835,1e-05,2.29802]
[1776503396583,57.47,76499.55,0.2,0.98358,1e-05,2.28941]
[1776503397591,57.47,76502.83,0.2,0.98362,1e-05,2.2841]
[1776503402626,57.4,76502.81,0.2,0.98373,1e-05,2.27125]
[1776503404764,57.39,76502.33,0.2,0.98373,1e-05,2.27158]
[1776503404901,57.39,76516.17,0.2,0.9839,1e-05,2.25113]
[1776503405652,57.39,76530.72,0.2,0.98409,1e-05,2.2294]
[1776503406659,57.39,76529.13,0.2,0.98407,1e-05,2.23137]
[1776503407666,57.39,76535.03,0.2,0.98415,1e-05,2.22244]
[1776503408237,57.39,76535.03,0.2,0.98415,1e-05,2.22244]
[1776503411694,57.38,76543.11,0.2,0.98426,1e-05,2.20919]
[1776503412701,57.38,76548.12,0.2,0.98432,1e-05,2.20165]
[1776503413708,57.38,76554.39,0.2,0.9844,1e-05,2.19232]
[1776503418743,57.37,76560.47,0.2,0.98449,1e-05,2.18232]
[1776503421710,57.37,76560.69,0.2,0.98449,1e-05,2.18154]
[1776503421943,57.37,76560.69,0.2,0.98449,1e-05,2.18154]
[1776503421980,57.36,76561.2,0.2,0.9845,1e-05,2.18057]
[1776503423377,57.36,76560.76,0.2,0.9845,1e-05,2.18096]
[1776503423440,57.36,76560.76,0.2,0.9845,1e-05,2.18096]
[1776503426799,57.36,76567.61,0.2,0.98459,1e-05,2.1702]
[1776503428813,57.35,76579.92,0.2,0.98474,1e-05,2.15221]
[1776503429820,57.35,76584.8,0.2,0.9848,1e-05,2.1451]
[1776503432430,57.35,76585.47,0.2,0.98482,1e-05,2.14166]
[1776503432967,57.35,76585.47,0.2,0.98482,1e-05,2.14166]
[1776503433038,57.35,76585.02,0.2,0.98482,1e-05,2.14213]
[1776503433673,57.35,76585.02,0.2,0.98482,1e-05,2.14213]
[1776503433696,57.35,76585.02,0.2,0.98482,1e-05,2.14213]
[1776503435863,57.35,76589.51,0.2,0.98488,1e-05,2.13528]
[1776503440899,57.34,76584.31,0.2,0.98482,1e-05,2.14186]
[1776503442913,57.34,76575.82,0.2,0.98472,1e-05,2.15358]
[1776503443920,57.34,76567.02,0.2,0.98462,1e-05,2.16594]
[1776503444956,57.34,76567.02,0.2,0.98462,1e-05,2.16594]
[1776503445011,57.34,76563.6,0.2,0.98458,1e-05,2.17063]
[1776503445205,57.34,76563.6,0.2,0.98458,1e-05,2.17063]
[1776503445247,57.34,76563.6,0.2,0.98458,1e-05,2.17063]
[1776503445450,57.34,76563.6,0.2,0.98458,1e-05,2.17063]
[1776503450969,57.33,76563.84,0.2,0.98459,1e-05,2.16901]
[1776503451247,57.33,76563.84,0.2,0.98459,1e-05,2.16901]
[1776503451341,57.33,76563.84,0.2,0.98459,1e-05,2.16901]
[1776503451439,57.33,76563.84,0.2,0.98459,1e-05,2.16901]
[1776503451976,57.33,76564.08,0.2,0.9846,1e-05,2.16846]
[1776503455062,57.33,76564.45,0.2,0.98461,1e-05,2.16752]
[1776503455094,57.33,76565.86,0.2,0.98462,1e-05,2.1653]
[1776503455194,57.33,76565.86,0.2,0.98462,1e-05,2.1653]
[1776503455430,57.33,76565.86,0.2,0.98462,1e-05,2.1653]
[1776503455438,57.33,76565.86,0.2,0.98462,1e-05,2.1653]
[1776503458018,57.32,76569.7,0.2,0.98468,1e-05,2.15922]
[1776503459636,57.32,76569.14,0.2,0.98467,1e-05,2.15983]
[1776503459702,57.32,76569.14,0.2,0.98467,1e-05,2.15983]
[1776503460050,57.32,76569.14,0.2,0.98467,1e-05,2.15983]
[1776503460148,57.32,76569.45,0.2,0.98468,1e-05,2.15919]
[1776503460188,57.32,76569.45,0.2,0.98468,1e-05,2.15919]
[1776503463053,57.32,76577.85,0.2,0.98478,1e-05,2.14669]
[1776503464369,57.32,76580.64,0.2,0.98482,1e-05,2.14257]
[1776503464449,57.32,76580.64,0.2,0.98482,1e-05,2.14257]
[1776503465880,57.32,76580.64,0.2,0.98482,1e-05,2.14257]
[1776503465944,57.32,76580.64,0.2,0.98482,1e-05,2.14257]
[1776503466074,57.32,76581.1,0.2,0.98482,1e-05,2.1416]
[1776503468088,57.31,76584.87,0.2,0.98487,1e-05,2.13587]
[1776503470496,57.31,76586.87,0.2,0.9849,1e-05,2.13258]
[1776503470700,57.31,76586.87,0.2,0.9849,1e-05,2.13258]
[1776503470721,57.31,76586.87,0.2,0.9849,1e-05,2.13258]
[1776503470942,57.31,76586.87,0.2,0.9849,1e-05,2.13258]
[1776503471109,57.31,76584.61,0.2,0.98487,1e-05,2.13554]
[1776503477151,57.3,76584.46,0.2,0.98488,1e-05,2.13436]
[1776503478432,57.3,76584.56,0.2,0.98489,1e-05,2.13399]
[1776503478694,57.3,76584.56,0.2,0.98489,1e-05,2.13399]
[1776503478835,57.3,76584.56,0.2,0.98489,1e-05,2.13399]
[1776503478948,57.3,76584.56,0.2,0.98489,1e-05,2.13399]
[1776503479165,57.3,76586.04,0.2,0.98491,1e-05,2.13167]
[1776503486214,57.29,76587.84,0.2,0.98494,1e-05,2.12759]
[1776503488280,57.29,76585.46,0.2,0.98491,1e-05,2.13073]
[1776503488447,57.29,76585.46,0.2,0.98491,1e-05,2.13073]
[1776503488546,57.29,76585.46,0.2,0.98491,1e-05,2.13073]
[1776503488694,57.29,76585.46,0.2,0.98491,1e-05,2.13073]
[1776503488700,57.29,76583.93,0.2,0.9849,1e-05,2.13267]
[1776503494109,57.28,76583.05,0.2,0.98491,1e-05,2.13088]
[1776503494180,57.28,76577.48,0.2,0.98485,1e-05,2.1383]
[1776503494207,57.28,76577.48,0.2,0.98485,1e-05,2.1383]
[1776503494376,57.28,76577.48,0.2,0.98485,1e-05,2.1383]
[1776503494441,57.28,76577.48,0.2,0.98485,1e-05,2.1383]
[1776503500311,57.27,76573.23,0.2,0.98481,1e-05,2.1429]
[1776503501325,57.27,76573.23,0.2,0.98481,1e-05,2.1429]
[1776503501442,57.27,76573.23,0.2,0.98481,1e-05,2.1429]
[1776503501587,57.27,76573.23,0.2,0.98481,1e-05,2.1429]
[1776503501695,57.27,76573.23,0.2,0.98481,1e-05,2.1429]
[1776503501744,57.27,76570.95,0.2,0.98478,1e-05,2.14566]
[1776503507361,57.26,76569.08,0.2,0.98477,1e-05,2.1471]
[1776503509374,57.26,76563.26,0.2,0.98471,1e-05,2.15491]
[1776503511287,57.26,76562.22,0.2,0.9847,1e-05,2.15614]
[1776503511446,57.26,76562.22,0.2,0.9847,1e-05,2.15614]
[1776503511619,57.26,76562.22,0.2,0.9847,1e-05,2.15614]
[1776503511694,57.26,76562.22,0.2,0.9847,1e-05,2.15614]
[1776503511762,57.25,76560.32,0.2,0.98468,1e-05,2.15833]
[1776503515419,57.25,76553.57,0.2,0.9846,1e-05,2.1672]
[1776503516251,57.25,76553.57,0.2,0.9846,1e-05,2.1672]
[1776503516445,57.25,76553.57,0.2,0.9846,1e-05,2.1672]
[1776503516572,57.25,76553.57,0.2,0.9846,1e-05,2.1672]
[1776503516707,57.25,76553.57,0.2,0.9846,1e-05,2.1672]
[1776503516722,57.25,76551.77,0.2,0.98458,1e-05,2.16951]
[1776503523110,57.24,76549.27,0.2,0.98456,1e-05,2.17167]
[1776503523211,57.24,76549.27,0.2,0.98456,1e-05,2.17167]
[1776503523211,57.24,76557.7,0.2,0.98467,1e-05,2.15906]
[1776503523484,57.24,76557.7,0.2,0.98467,1e-05,2.15906]
[1776503523693,57.24,76557.7,0.2,0.98467,1e-05,2.15906]
[1776503523792,57.23,76557.47,0.2,0.98467,1e-05,2.15912]
[1776503525489,57.23,76551.97,0.2,0.98461,1e-05,2.16673]
[1776503530004,57.23,76549.8,0.2,0.98459,1e-05,2.16901]
[1776503530195,57.23,76549.8,0.2,0.98459,1e-05,2.16901]
[1776503530106,57.22,76549.03,0.2,0.98458,1e-05,2.16955]
[1776503530615,57.22,76549.03,0.2,0.98458,1e-05,2.16955]
[1776503530704,57.22,76549.03,0.2,0.98458,1e-05,2.16955]
[1776503533545,57.22,76557.13,0.2,0.98469,1e-05,2.15712]
[1776503534509,57.22,76557.13,0.2,0.98469,1e-05,2.15712]
[1776503535559,57.22,76563.22,0.2,0.98476,1e-05,2.14793]
[1776503537578,57.21,76569.05,0.2,0.98484,1e-05,2.13916]
[1776503538585,57.21,76572.84,0.2,0.98488,1e-05,2.13356]
[1776503543620,57.21,76573.73,0.2,0.9849,1e-05,2.13121]
[1776503545372,57.2,76575.15,0.2,0.98492,1e-05,2.12899]
[1776503545443,57.2,76575.15,0.2,0.98492,1e-05,2.12899]
[1776503545874,57.2,76575.15,0.2,0.98492,1e-05,2.12899]
[1776503545947,57.2,76575.15,0.2,0.98492,1e-05,2.12899]
[1776503546039,57.2,76575.15,0.2,0.98493,1e-05,2.12856]
[1776503551111,57.2,76575.16,0.2,0.98493,1e-05,2.12791]
[1776503551200,57.2,76575.16,0.2,0.98493,1e-05,2.12791]
[1776503551156,57.2,76576.24,0.2,0.98496,1e-05,2.12383]
[1776503555664,57.19,76577.78,0.2,0.98499,1e-05,2.12104]
[1776503555690,57.19,76577.78,0.2,0.98499,1e-05,2.12104]
[1776503559792,57.19,76581.18,0.2,0.98503,1e-05,2.11546]
[1776503559820,57.19,76584.91,0.2,0.98508,1e-05,2.10983]
[1776503560499,57.19,76584.91,0.2,0.98508,1e-05,2.10983]
[1776503562201,57.18,76590.43,0.2,0.98515,1e-05,2.10172]
[1776503562475,57.18,76590.43,0.2,0.98515,1e-05,2.10172]
[1776503562754,57.18,76598.41,0.2,0.98524,1e-05,2.09057]
[1776503563760,57.18,76602.61,0.2,0.98529,1e-05,2.08455]
[1776503564909,57.18,76602.61,0.2,0.98529,1e-05,2.08455]
[1776503564936,57.18,76602.61,0.2,0.98529,1e-05,2.08455]
[1776503564989,57.18,76602.61,0.2,0.98529,1e-05,2.08455]
[1776503565201,57.18,76602.61,0.2,0.98529,1e-05,2.08455]
[1776503565232,57.18,76603.96,0.2,0.98531,1e-05,2.08239]
[1776503566784,57.18,76610.72,0.2,0.98539,1e-05,2.07288]
[1776503568798,57.18,76612.78,0.2,0.98542,1e-05,2.06968]
[1776503569972,57.18,76612.78,0.2,0.98542,1e-05,2.06968]
[1776503570813,57.18,76616.5,0.2,0.98546,1e-05,2.06443]
[1776503573822,57.18,76617.28,0.2,0.98547,1e-05,2.06305]
[1776503573834,57.17,76621.22,0.2,0.98552,1e-05,2.05752]
[1776503576855,57.17,76615.65,0.2,0.98545,1e-05,2.06493]
[1776503580883,57.17,76613.0,0.2,0.98543,1e-05,2.06818]
[1776503585918,57.17,76613.15,0.2,0.98543,1e-05,2.06744]
[1776503587666,57.17,76613.9,0.2,0.98544,1e-05,2.0663]
[1776503587691,57.17,76613.9,0.2,0.98544,1e-05,2.0663]
[1776503588246,57.17,76613.9,0.2,0.98544,1e-05,2.0663]
[1776503587932,57.17,76614.0,0.2,0.98545,1e-05,2.06607]
[1776503588440,57.17,76614.0,0.2,0.98545,1e-05,2.06607]
[1776503593966,57.16,76612.21,0.2,0.98543,1e-05,2.06804]
[1776503594205,57.16,76612.21,0.2,0.98543,1e-05,2.06804]
[1776503594617,57.16,76612.82,0.2,0.98544,1e-05,2.06709]
[1776503594692,57.16,76612.82,0.2,0.98544,1e-05,2.06709]
[1776503594981,57.16,76611.72,0.2,0.98542,1e-05,2.06851]
[1776503600016,57.16,76610.86,0.2,0.98542,1e-05,2.06919]
[1776503601559,57.16,76610.26,0.2,0.98541,1e-05,2.06992]
[1776503601699,57.16,76610.26,0.2,0.98541,1e-05,2.06992]
[1776503609079,57.15,76610.19,0.2,0.98542,1e-05,2.0692]
[1776503614858,57.15,76610.19,0.2,0.98542,1e-05,2.0692]
[1776503614936,57.15,76610.19,0.2,0.98542,1e-05,2.0692]
[1776503615059,57.15,76610.19,0.2,0.98542,1e-05,2.0692]
[1776503615200,57.15,76610.19,0.2,0.98542,1e-05,2.0692]
[1776503615203,57.15,76610.19,0.2,0.98544,1e-05,2.06652]
[1776503618689,57.15,76610.19,0.2,0.98544,1e-05,2.06633]
[1776503619149,57.15,76613.2,0.2,0.98548,1e-05,2.06199]
[1776503620156,57.15,76618.05,0.2,0.98553,1e-05,2.05523]
[1776503622478,57.15,76619.89,0.2,0.98555,1e-05,2.05256]
[1776503623177,57.15,76618.92,0.2,0.98554,1e-05,2.05382]
[1776503629218,57.14,76619.0,0.2,0.98555,1e-05,2.05329]
[1776503638282,57.14,76619.03,0.2,0.98555,1e-05,2.05261]
[1776503643317,57.14,76617.24,0.2,0.98554,1e-05,2.05471]
[1776503643939,57.14,76617.24,0.2,0.98554,1e-05,2.05471]
[1776503644191,57.14,76617.24,0.2,0.98554,1e-05,2.05471]
[1776503644323,57.14,76617.42,0.2,0.98554,1e-05,2.05438]
[1776503644617,57.14,76617.42,0.2,0.98554,1e-05,2.05438]
[1776503644696,57.14,76617.42,0.2,0.98554,1e-05,2.05438]
[1776503653706,57.14,76617.46,0.2,0.98554,1e-05,2.05425]
[1776503653813,57.13,76613.67,0.2,0.9855,1e-05,2.05888]
[1776503654395,57.13,76604.74,0.2,0.9854,1e-05,2.07114]
[1776503655402,57.13,76597.46,0.2,0.98532,1e-05,2.08114]
[1776503657217,57.13,76597.46,0.2,0.98532,1e-05,2.08114]
[1776503657278,57.13,76597.53,0.2,0.98532,1e-05,2.08079]
[1776503658929,57.13,76597.53,0.2,0.98532,1e-05,2.08079]
[1776503659026,57.13,76597.29,0.2,0.98532,1e-05,2.081]
[1776503659433,57.13,76579.95,0.2,0.98511,1e-05,2.10511]
[1776503660439,57.13,76566.39,0.2,0.98496,1e-05,2.12404]
[1776503661446,57.13,76567.68,0.2,0.98497,1e-05,2.12202]
[1776503662442,57.13,76567.68,0.2,0.98497,1e-05,2.12202]
[1776503662453,57.13,76566.77,0.2,0.98496,1e-05,2.12311]
[1776503665474,57.12,76570.99,0.2,0.98502,1e-05,2.11656]
[1776503666482,57.12,76573.49,0.2,0.98505,1e-05,2.11286]
[1776503669506,57.12,76560.12,0.2,0.98489,1e-05,2.13121]
[1776503670513,57.12,76552.85,0.2,0.98481,1e-05,2.14132]
[1776503672586,57.12,76553.75,0.2,0.98484,1e-05,2.13767]
[1776503672678,57.12,76553.75,0.2,0.98484,1e-05,2.13767]
[1776503673291,57.12,76553.75,0.2,0.98484,1e-05,2.13767]
[1776503672725,57.11,76552.6,0.2,0.98483,1e-05,2.13908]
[1776503673447,57.11,76552.6,0.2,0.98483,1e-05,2.13908]
[1776503677889,57.11,76552.66,0.2,0.98483,1e-05,2.13808]
[1776503677940,57.11,76552.66,0.2,0.98483,1e-05,2.13808]
[1776503681648,57.11,76553.3,0.2,0.98485,1e-05,2.13649]
[1776503681692,57.11,76553.3,0.2,0.98485,1e-05,2.13649]
[1776503681700,57.1,76553.3,0.2,0.98485,1e-05,2.13605]
[1776503687632,57.1,76552.85,0.2,0.98486,1e-05,2.13535]
[1776503688935,57.1,76552.85,0.2,0.98486,1e-05,2.13535]
[1776503689198,57.1,76552.85,0.2,0.98486,1e-05,2.13535]
[1776503689294,57.09,76556.74,0.2,0.98491,1e-05,2.1294]
[1776503689731,57.09,76556.74,0.2,0.98491,1e-05,2.1294]
[1776503689942,57.09,76556.74,0.2,0.98491,1e-05,2.1294]
[1776503689982,57.09,76561.47,0.2,0.98496,1e-05,2.1225]
[1776503693418,57.09,76562.96,0.2,0.98498,1e-05,2.12]
[1776503693440,57.09,76562.96,0.2,0.98498,1e-05,2.12]
[1776503695914,57.09,76563.97,0.2,0.985,1e-05,2.11819]
[1776503695935,57.09,76563.97,0.2,0.985,1e-05,2.11819]
[1776503695959,57.08,76563.93,0.2,0.985,1e-05,2.11786]
[1776503701915,57.08,76563.75,0.2,0.98501,1e-05,2.11734]
[1776503701946,57.08,76563.75,0.2,0.98501,1e-05,2.11734]
[1776503705544,57.08,76563.47,0.2,0.98501,1e-05,2.11716]
[1776503705697,57.08,76563.47,0.2,0.98501,1e-05,2.11716]
[1776503706067,57.08,76563.47,0.2,0.98501,1e-05,2.11716]
[1776503706198,57.08,76563.47,0.2,0.98501,1e-05,2.11716]
[1776503706223,57.07,76560.71,0.2,0.98498,1e-05,2.12048]
[1776503706768,57.07,76558.42,0.2,0.98495,1e-05,2.12371]
[1776503712374,57.07,76556.8,0.2,0.98494,1e-05,2.12519]
[1776503712441,57.07,76556.64,0.2,0.98494,1e-05,2.12521]
[1776503712794,57.07,76556.64,0.2,0.98494,1e-05,2.12521]
[1776503712942,57.07,76556.64,0.2,0.98494,1e-05,2.12521]
[1776503713022,57.07,76554.97,0.2,0.98492,1e-05,2.12717]
[1776503713817,57.07,76551.78,0.2,0.98489,1e-05,2.13169]
[1776503717389,57.06,76549.78,0.2,0.98487,1e-05,2.13411]
[1776503717436,57.06,76548.55,0.2,0.98485,1e-05,2.13563]
[1776503717971,57.06,76548.55,0.2,0.98485,1e-05,2.13563]
[1776503718191,57.06,76548.55,0.2,0.98485,1e-05,2.13563]
[1776503718291,57.06,76546.74,0.2,0.98483,1e-05,2.13777]
[1776503721302,57.06,76546.57,0.2,0.98483,1e-05,2.13778]
[1776503721605,57.05,76547.22,0.2,0.98485,1e-05,2.13641]
[1776503721696,57.05,76547.22,0.2,0.98485,1e-05,2.13641]
[1776503721873,57.05,76551.52,0.2,0.9849,1e-05,2.1303]
[1776503729929,57.05,76551.05,0.2,0.98491,1e-05,2.12928]
[1776503731031,57.05,76551.05,0.2,0.98491,1e-05,2.12928]
[1776503731192,57.05,76551.05,0.2,0.98491,1e-05,2.12928]
[1776503736978,57.04,76549.11,0.2,0.98491,1e-05,2.12848]
[1776503743020,57.03,76549.01,0.2,0.98492,1e-05,2.12721]
[1776503746512,57.03,76548.67,0.2,0.98492,1e-05,2.12709]
[1776503746695,57.03,76548.67,0.2,0.98492,1e-05,2.12709]
[1776503752083,57.02,76548.22,0.2,0.98492,1e-05,2.12655]
[1776503757118,57.01,76546.83,0.2,0.98492,1e-05,2.12755]
[1776503758077,57.01,76546.83,0.2,0.98492,1e-05,2.12755]
[1776503758204,57.01,76546.83,0.2,0.98492,1e-05,2.12755]
[1776503762153,57.01,76549.22,0.2,0.98495,1e-05,2.12318]
[1776503762891,57.01,76549.22,0.2,0.98495,1e-05,2.12318]
[1776503762943,57.01,76549.22,0.2,0.98495,1e-05,2.12318]
[1776503763159,57.01,76559.31,0.2,0.98507,1e-05,2.10874]
[1776503764167,57.0,76560.98,0.2,0.98509,1e-05,2.10622]
[1776503768859,57.0,76559.96,0.2,0.98509,1e-05,2.10703]
[1776503768944,57.0,76559.96,0.2,0.98509,1e-05,2.10703]
[1776503774763,57.0,76561.86,0.2,0.98512,1e-05,2.10355]
[1776503774944,57.0,76561.86,0.2,0.98512,1e-05,2.10355]
[1776503781289,56.99,76562.18,0.2,0.98513,1e-05,2.10185]
[1776503782293,56.99,76565.15,0.2,0.98517,1e-05,2.09752]
[1776503785313,56.99,76562.9,0.2,0.98514,1e-05,2.10023]
[1776503786320,56.98,76560.26,0.2,0.98511,1e-05,2.10379]
[1776503787328,56.98,76556.2,0.2,0.98507,1e-05,2.10935]
[1776503788274,56.98,76556.2,0.2,0.98507,1e-05,2.10935]
[1776503788440,56.98,76556.2,0.2,0.98507,1e-05,2.10935]
[1776503795384,56.98,76553.41,0.2,0.98506,1e-05,2.10979]
[1776503796390,56.97,76550.84,0.2,0.98503,1e-05,2.11324]
[1776503797216,56.97,76550.84,0.2,0.98503,1e-05,2.11324]
[1776503797435,56.97,76550.84,0.2,0.98503,1e-05,2.11324]
[1776503800419,56.97,76547.27,0.2,0.985,1e-05,2.11753]
[1776503801723,56.97,76546.91,0.2,0.98499,1e-05,2.11784]
[1776503801937,56.97,76546.91,0.2,0.98499,1e-05,2.11784]
[1776503803439,56.97,76543.19,0.2,0.98495,1e-05,2.12272]
[1776503811495,56.96,76541.12,0.2,0.98494,1e-05,2.12402]
[1776503813137,56.96,76539.28,0.2,0.98492,1e-05,2.12643]
[1776503813193,56.96,76539.28,0.2,0.98492,1e-05,2.12643]
[1776503813510,56.95,76537.01,0.2,0.98489,1e-05,2.12945]
[1776503814517,56.95,76527.35,0.2,0.98478,1e-05,2.14301]
[1776503815533,56.95,76516.39,0.2,0.98465,1e-05,2.15848]
[1776503816531,56.95,76503.13,0.2,0.98449,1e-05,2.17734]
[1776503818430,56.95,76503.13,0.2,0.98449,1e-05,2.17734]
[1776503818449,56.95,76497.14,0.2,0.98442,1e-05,2.18572]
[1776503818563,56.95,76488.97,0.2,0.98432,1e-05,2.19761]
[1776503819570,56.95,76474.52,0.2,0.98414,1e-05,2.21819]
[1776503821493,56.95,76474.52,0.2,0.98414,1e-05,2.21819]
[1776503820577,56.94,76474.75,0.2,0.98415,1e-05,2.21756]
[1776503821584,56.94,76475.34,0.2,0.98416,1e-05,2.2164]
[1776503826619,56.93,76474.02,0.2,0.98415,1e-05,2.21689]
[1776503827712,56.93,76474.02,0.2,0.98415,1e-05,2.21689]
[1776503827748,56.93,76460.85,0.2,0.98399,1e-05,2.23601]
[1776503828633,56.93,76452.5,0.2,0.98389,1e-05,2.24806]
[1776503829640,56.93,76452.51,0.2,0.98389,1e-05,2.24769]
[1776503830943,56.93,76452.51,0.2,0.98389,1e-05,2.24769]
[1776503831003,56.91,76450.66,0.2,0.9839,1e-05,2.24698]
[1776503831654,56.89,76453.41,0.2,0.98396,1e-05,2.23946]
[1776503833668,56.85,76458.08,0.2,0.98407,1e-05,2.22599]
[1776503835682,56.82,76466.28,0.2,0.98423,1e-05,2.20791]
[1776503837013,56.8,76469.56,0.2,0.98429,1e-05,2.20037]
[1776503838946,56.79,76470.74,0.2,0.98433,1e-05,2.19579]
[1776503838971,56.79,76472.96,0.2,0.98436,1e-05,2.19255]
[1776503840732,56.79,76473.43,0.2,0.98436,1e-05,2.19162]
[1776503840943,56.79,76473.43,0.2,0.98436,1e-05,2.19162]
[1776503840988,56.78,76481.14,0.2,0.98446,1e-05,2.18014]
[1776503842731,56.78,76484.73,0.2,0.98451,1e-05,2.17448]
[1776503844745,56.78,76486.76,0.2,0.98454,1e-05,2.17111]
[1776503845693,56.78,76486.76,0.2,0.98454,1e-05,2.17111]
[1776503845938,56.78,76486.76,0.2,0.98454,1e-05,2.17111]
[1776503845973,56.78,76489.58,0.2,0.98457,1e-05,2.16682]
[1776503847766,56.78,76491.57,0.2,0.9846,1e-05,2.16354]
[1776503851406,56.77,76497.22,0.2,0.98469,1e-05,2.15248]
[1776503852944,56.77,76498.95,0.2,0.98471,1e-05,2.14981]
[1776503852996,56.77,76497.5,0.2,0.9847,1e-05,2.1519]
[1776503853809,56.77,76491.16,0.2,0.98462,1e-05,2.16086]
[1776503855822,56.77,76485.94,0.2,0.98456,1e-05,2.16801]
[1776503857041,56.77,76485.94,0.2,0.98456,1e-05,2.16801]
[1776503857192,56.77,76485.94,0.2,0.98456,1e-05,2.16801]
[1776503858844,56.76,76479.57,0.2,0.98449,1e-05,2.17663]
[1776503859851,56.76,76473.64,0.2,0.98442,1e-05,2.18504]
[1776503861784,56.76,76473.21,0.2,0.98441,1e-05,2.18543]
[1776503861865,56.76,76480.78,0.2,0.98451,1e-05,2.17418]
[1776503863127,56.76,76480.78,0.2,0.98451,1e-05,2.17418]
[1776503863222,56.76,76491.36,0.2,0.98464,1e-05,2.15846]
[1776503865137,56.76,76493.88,0.2,0.98467,1e-05,2.15483]
[1776503868565,56.75,76493.48,0.2,0.98467,1e-05,2.15485]
[1776503868693,56.75,76492.37,0.2,0.98466,1e-05,2.15627]
[1776503868915,56.75,76493.18,0.2,0.98467,1e-05,2.15491]
[1776503871935,56.75,76498.73,0.2,0.98474,1e-05,2.14636]
[1776503873949,56.75,76505.6,0.2,0.98483,1e-05,2.13617]
[1776503876970,56.74,76510.98,0.2,0.9849,1e-05,2.12801]
[1776503878985,56.74,76514.68,0.2,0.98494,1e-05,2.12244]
[1776503880161,56.74,76514.68,0.2,0.98494,1e-05,2.12244]
[1776503880194,56.74,76514.68,0.2,0.98494,1e-05,2.12244]
[1776503887077,56.74,76520.95,0.2,0.98503,1e-05,2.11248]
[1776503888063,56.74,76539.2,0.2,0.98525,1e-05,2.08658]
[1776503889070,56.73,76553.26,0.2,0.98541,1e-05,2.06678]
[1776503890077,56.73,76553.43,0.2,0.98541,1e-05,2.06648]
[1776503891085,56.73,76554.07,0.2,0.98542,1e-05,2.06555]
[1776503893102,56.73,76549.45,0.2,0.98537,1e-05,2.07193]
[1776503895786,56.73,76547.61,0.2,0.98535,1e-05,2.07375]
[1776503895942,56.73,76547.61,0.2,0.98535,1e-05,2.07375]
[1776503896124,56.73,76547.61,0.2,0.98536,1e-05,2.07337]
[1776503896764,56.73,76547.61,0.2,0.98536,1e-05,2.07337]
[1776503896937,56.73,76547.61,0.2,0.98536,1e-05,2.07337]
[1776503902166,56.71,76546.37,0.2,0.98536,1e-05,2.07246]
[1776503903280,56.71,76546.37,0.2,0.98536,1e-05,2.07246]
[1776503903444,56.71,76546.37,0.2,0.98536,1e-05,2.07246]
[1776503903545,56.71,76546.3,0.2,0.98537,1e-05,2.07218]
[1776503903796,56.71,76546.3,0.2,0.98537,1e-05,2.07218]
[1776503903944,56.71,76546.3,0.2,0.98537,1e-05,2.07218]
[1776503904179,56.71,76542.47,0.2,0.98532,1e-05,2.07716]
[1776503905187,56.7,76534.08,0.2,0.98523,1e-05,2.08856]
[1776503906194,56.7,76527.39,0.2,0.98515,1e-05,2.09758]
[1776503909636,56.7,76526.07,0.2,0.98515,1e-05,2.09819]
[1776503909699,56.7,76526.07,0.2,0.98515,1e-05,2.09819]
[1776503909887,56.7,76526.07,0.2,0.98515,1e-05,2.09819]
[1776503909939,56.7,76526.07,0.2,0.98515,1e-05,2.09819]
[1776503911228,56.69,76525.66,0.2,0.98516,1e-05,2.09583]
[1776503916264,56.68,76524.74,0.2,0.98517,1e-05,2.09542]
[1776503917188,56.68,76524.74,0.2,0.98517,1e-05,2.09542]
[1776503917442,56.68,76524.74,0.2,0.98517,1e-05,2.09542]
[1776503917544,56.68,76524.81,0.2,0.98517,1e-05,2.09526]
[1776503917840,56.68,76524.81,0.2,0.98517,1e-05,2.09526]
[1776503917941,56.68,76524.81,0.2,0.98517,1e-05,2.09526]
[1776503923313,56.68,76522.59,0.2,0.98514,1e-05,2.09804]
[1776503924320,56.68,76517.01,0.2,0.98508,1e-05,2.10588]
[1776503925327,56.68,76511.94,0.2,0.98502,1e-05,2.113]
[1776503927407,56.68,76511.75,0.2,0.98502,1e-05,2.11318]
[1776503927448,56.68,76511.75,0.2,0.98502,1e-05,2.11318]
[1776503927618,56.68,76511.75,0.2,0.98502,1e-05,2.11318]
[1776503927640,56.68,76511.57,0.2,0.98502,1e-05,2.11335]
[1776503927694,56.68,76511.57,0.2,0.98502,1e-05,2.11335]
[1776503933386,56.67,76523.38,0.2,0.98516,1e-05,2.09606]
[1776503934393,56.67,76525.28,0.2,0.98518,1e-05,2.09332]
[1776503936413,56.67,76525.45,0.2,0.98519,1e-05,2.09302]
[1776503936441,56.67,76525.45,0.2,0.98519,1e-05,2.09302]
[1776503936589,56.67,76525.45,0.2,0.98519,1e-05,2.09302]
[1776503936476,56.67,76525.83,0.2,0.98519,1e-05,2.09242]
[1776503936694,56.67,76525.83,0.2,0.98519,1e-05,2.09242]
[1776503942449,56.67,76526.52,0.2,0.9852,1e-05,2.09109]
[1776503943457,56.67,76529.71,0.2,0.98524,1e-05,2.08654]
[1776503944465,56.67,76536.49,0.2,0.98532,1e-05,2.07697]
[1776503946123,56.67,76535.77,0.2,0.98531,1e-05,2.07794]
[1776503946194,56.67,76535.77,0.2,0.98531,1e-05,2.07794]
[1776503946552,56.67,76535.77,0.2,0.98531,1e-05,2.07794]
[1776503946616,56.67,76535.73,0.2,0.98531,1e-05,2.07796]
[1776503946690,56.67,76535.73,0.2,0.98531,1e-05,2.07796]
[1776503951065,56.67,76534.07,0.2,0.98529,1e-05,2.08016]
[1776503951188,56.67,76534.07,0.2,0.98529,1e-05,2.08016]
[1776503951195,56.67,76534.07,0.2,0.98529,1e-05,2.08016]
[1776503951449,56.67,76534.07,0.2,0.98529,1e-05,2.08016]
[1776503951515,56.67,76533.82,0.2,0.98529,1e-05,2.08041]
[1776503953529,56.67,76529.89,0.2,0.98525,1e-05,2.08583]
[1776503958564,56.66,76525.66,0.2,0.9852,1e-05,2.09148]
[1776503960320,56.66,76524.54,0.2,0.98519,1e-05,2.09298]
[1776503960444,56.66,76524.54,0.2,0.98519,1e-05,2.09298]
[1776503960499,56.66,76524.54,0.2,0.98519,1e-05,2.09298]
[1776503960579,56.66,76523.37,0.2,0.98517,1e-05,2.09456]
[1776503960702,56.66,76523.37,0.2,0.98517,1e-05,2.09456]
[1776503966312,56.66,76518.73,0.2,0.98512,1e-05,2.10069]
[1776503972424,56.66,76519.47,0.2,0.98515,1e-05,2.09701]
[1776503972455,56.66,76519.47,0.2,0.98515,1e-05,2.09701]
[1776503972591,56.66,76519.47,0.2,0.98515,1e-05,2.09701]
[1776503972665,56.66,76518.62,0.2,0.98514,1e-05,2.09813]
[1776503972698,56.66,76518.62,0.2,0.98514,1e-05,2.09813]
[1776503973673,56.66,76508.38,0.2,0.98502,1e-05,2.11256]
[1776503974679,56.66,76503.07,0.2,0.98496,1e-05,2.12002]
[1776503975686,56.66,76497.08,0.2,0.98488,1e-05,2.12845]
[1776503979004,56.65,76497.28,0.2,0.98489,1e-05,2.12789]
[1776503979128,56.65,76497.28,0.2,0.98489,1e-05,2.12789]
[1776503979204,56.65,76497.28,0.2,0.98489,1e-05,2.12789]
[1776503979302,56.65,76497.31,0.2,0.98489,1e-05,2.12758]
[1776503980722,56.65,76493.3,0.2,0.98484,1e-05,2.13319]
[1776503982736,56.65,76497.56,0.2,0.9849,1e-05,2.12682]
[1776503984750,56.65,76500.56,0.2,0.98494,1e-05,2.12229]
[1776503986284,56.65,76500.56,0.2,0.98494,1e-05,2.12229]
[1776503986339,56.65,76500.56,0.2,0.98494,1e-05,2.12229]
[1776503986452,56.65,76500.56,0.2,0.98494,1e-05,2.12229]
[1776503986547,56.65,76500.7,0.2,0.98494,1e-05,2.12186]
[1776503991801,56.64,76500.83,0.2,0.98495,1e-05,2.12113]
[1776503996248,56.64,76503.79,0.2,0.98498,1e-05,2.11659]
[1776503996396,56.64,76503.79,0.2,0.98498,1e-05,2.11659]
[1776503996450,56.64,76503.79,0.2,0.98498,1e-05,2.11659]
[1776503996452,56.64,76508.47,0.2,0.98504,1e-05,2.10975]
[1776504000868,56.64,76514.28,0.2,0.98511,1e-05,2.1012]
[1776504001872,56.64,76525.91,0.2,0.98525,1e-05,2.08471]
[1776504003441,56.64,76525.91,0.2,0.98525,1e-05,2.08471]
[1776504003589,56.64,76525.91,0.2,0.98525,1e-05,2.08471]
[1776504003701,56.64,76525.91,0.2,0.98525,1e-05,2.08471]
[1776504003639,56.64,76527.64,0.2,0.98527,1e-05,2.0822]
[1776504008921,56.64,76523.52,0.2,0.98523,1e-05,2.0878]
[1776504011582,56.64,76522.48,0.2,0.98521,1e-05,2.08921]
[1776504011689,56.64,76522.48,0.2,0.98521,1e-05,2.08921]
[1776504011710,56.64,76522.48,0.2,0.98521,1e-05,2.08921]
[1776504011624,56.64,76519.83,0.2,0.98518,1e-05,2.09283]
[1776504011944,56.64,76519.83,0.2,0.98518,1e-05,2.09283]
[1776504017290,56.64,76519.21,0.2,0.98518,1e-05,2.09344]
[1776504017441,56.64,76519.21,0.2,0.98518,1e-05,2.09344]
[1776504017479,56.64,76519.21,0.2,0.98518,1e-05,2.09344]
[1776504017699,56.64,76519.21,0.2,0.98518,1e-05,2.09344]
[1776504017580,56.63,76520.1,0.2,0.98519,1e-05,2.09205]
[1776504023022,56.63,76519.44,0.2,0.98518,1e-05,2.09266]
[1776504028058,56.63,76518.5,0.2,0.98518,1e-05,2.09364]
[1776504031030,56.63,76518.91,0.2,0.98518,1e-05,2.09299]
[1776504031037,56.63,76518.91,0.2,0.98518,1e-05,2.09299]
[1776504031193,56.63,76518.91,0.2,0.98518,1e-05,2.09299]
[1776504031202,56.63,76518.67,0.2,0.98519,1e-05,2.09109]
[1776504034100,56.63,76523.04,0.2,0.98525,1e-05,2.08473]
[1776504035315,56.63,76523.04,0.2,0.98525,1e-05,2.08473]
[1776504035439,56.63,76523.04,0.2,0.98525,1e-05,2.08473]
[1776504035671,56.63,76523.04,0.2,0.98525,1e-05,2.08473]
[1776504035696,56.63,76523.04,0.2,0.98525,1e-05,2.08473]
[1776504035686,56.63,76522.41,0.2,0.98524,1e-05,2.0855]
[1776504041315,56.63,76521.21,0.2,0.98523,1e-05,2.08695]
[1776504041447,56.63,76521.21,0.2,0.98523,1e-05,2.08695]
[1776504042263,56.63,76522.04,0.2,0.98524,1e-05,2.08565]
[1776504042446,56.63,76522.04,0.2,0.98524,1e-05,2.08565]
[1776504042465,56.63,76521.7,0.2,0.98524,1e-05,2.08607]
[1776504049205,56.62,76521.98,0.2,0.98524,1e-05,2.0853]
[1776504049979,56.62,76521.98,0.2,0.98524,1e-05,2.0853]
[1776504050209,56.62,76521.98,0.2,0.98524,1e-05,2.0853]
[1776504055468,56.62,76521.57,0.2,0.98524,1e-05,2.08568]
[1776504055697,56.62,76521.57,0.2,0.98524,1e-05,2.08568]
[1776504055710,56.62,76521.57,0.2,0.98524,1e-05,2.08568]
[1776504055768,56.62,76522.81,0.2,0.98526,1e-05,2.08367]
[1776504055942,56.62,76522.81,0.2,0.98526,1e-05,2.08367]
[1776504065322,56.62,76521.57,0.2,0.98525,1e-05,2.08486]
[1776504065893,56.62,76521.57,0.2,0.98525,1e-05,2.08486]
[1776504065940,56.62,76521.57,0.2,0.98525,1e-05,2.08486]
[1776504066154,56.62,76521.57,0.2,0.98525,1e-05,2.08486]
[1776504066203,56.62,76521.57,0.2,0.98525,1e-05,2.08486]
[1776504066246,56.62,76521.57,0.2,0.98525,1e-05,2.08479]
[1776504072373,56.61,76521.78,0.2,0.98525,1e-05,2.08412]
[1776504073379,56.61,76507.74,0.2,0.98509,1e-05,2.10383]
[1776504074386,56.61,76499.36,0.2,0.98499,1e-05,2.11565]
[1776504075336,56.61,76499.36,0.2,0.98499,1e-05,2.11565]
[1776504075441,56.61,76499.36,0.2,0.98499,1e-05,2.11565]
[1776504075604,56.61,76499.36,0.2,0.98499,1e-05,2.11565]
[1776504075690,56.61,76499.36,0.2,0.98499,1e-05,2.11565]
[1776504075786,56.61,76499.23,0.2,0.98499,1e-05,2.11571]
[1776504082442,56.61,76499.27,0.2,0.98499,1e-05,2.11485]
[1776504084408,56.61,76498.3,0.2,0.98498,1e-05,2.11612]
[1776504084443,56.61,76498.3,0.2,0.98498,1e-05,2.11612]
[1776504084603,56.61,76498.3,0.2,0.98498,1e-05,2.11612]
[1776504084690,56.61,76498.3,0.2,0.98498,1e-05,2.11612]
[1776504084704,56.61,76498.01,0.2,0.98498,1e-05,2.11643]
[1776504094526,56.6,76497.87,0.2,0.985,1e-05,2.11342]
[1776504095533,56.6,76494.41,0.2,0.98496,1e-05,2.11826]
[1776504096903,56.6,76491.79,0.2,0.98493,1e-05,2.12189]
[1776504096942,56.6,76491.79,0.2,0.98493,1e-05,2.12189]
[1776504097106,56.6,76491.79,0.2,0.98493,1e-05,2.12189]
[1776504097199,56.6,76491.79,0.2,0.98493,1e-05,2.12189]
[1776504097547,56.6,76491.11,0.2,0.98492,1e-05,2.12275]
[1776504101255,56.6,76490.37,0.2,0.98492,1e-05,2.12347]
[1776504101440,56.6,76490.37,0.2,0.98492,1e-05,2.12347]
[1776504101575,56.6,76487.56,0.2,0.98488,1e-05,2.12738]
[1776504102717,56.6,76487.56,0.2,0.98488,1e-05,2.12738]
[1776504102727,56.6,76486.89,0.2,0.98488,1e-05,2.12822]
[1776504102937,56.6,76486.89,0.2,0.98488,1e-05,2.12822]
[1776504103589,56.59,76485.89,0.2,0.98487,1e-05,2.12953]
[1776504107617,56.59,76490.74,0.2,0.98493,1e-05,2.12211]
[1776504109634,56.59,76492.52,0.2,0.98495,1e-05,2.11946]
[1776504109691,56.59,76492.52,0.2,0.98495,1e-05,2.11946]
[1776504111645,56.59,76496.99,0.2,0.98501,1e-05,2.11279]
[1776504114670,56.59,76500.0,0.2,0.98505,1e-05,2.10824]
[1776504115354,56.59,76500.0,0.2,0.98505,1e-05,2.10824]
[1776504115439,56.59,76500.0,0.2,0.98505,1e-05,2.10824]
[1776504115583,56.59,76500.0,0.2,0.98505,1e-05,2.10824]
[1776504115703,56.59,76500.0,0.2,0.98505,1e-05,2.10824]
[1776504115772,56.59,76502.74,0.2,0.98508,1e-05,2.10427]
[1776504120748,56.59,76503.54,0.2,0.98509,1e-05,2.10284]
[1776504120946,56.59,76503.7,0.2,0.98509,1e-05,2.10254]
[1776504121520,56.59,76503.7,0.2,0.98509,1e-05,2.10254]
[1776504121699,56.59,76503.7,0.2,0.98509,1e-05,2.10254]
[1776504121719,56.58,76504.1,0.2,0.9851,1e-05,2.1019]
[1776504125675,56.58,76504.11,0.2,0.9851,1e-05,2.10168]
[1776504125701,56.58,76504.11,0.2,0.9851,1e-05,2.10168]
[1776504125748,56.58,76508.98,0.2,0.98516,1e-05,2.09471]
[1776504126755,56.58,76516.84,0.2,0.98525,1e-05,2.08356]
[1776504127762,56.58,76525.54,0.2,0.98536,1e-05,2.0713]
[1776504128768,56.58,76526.3,0.2,0.98536,1e-05,2.07022]
[1776504129816,56.58,76526.3,0.2,0.98536,1e-05,2.07022]
[1776504129941,56.58,76524.62,0.2,0.98534,1e-05,2.07256]
[1776504130274,56.58,76524.62,0.2,0.98534,1e-05,2.07256]
[1776504130445,56.58,76524.62,0.2,0.98534,1e-05,2.07256]
[1776504130783,56.58,76518.73,0.2,0.98528,1e-05,2.08082]
[1776504131790,56.58,76511.32,0.2,0.98519,1e-05,2.09123]
[1776504133805,56.58,76509.1,0.2,0.98516,1e-05,2.09426]
[1776504138449,56.58,76509.81,0.2,0.98517,1e-05,2.09303]
[1776504138672,56.58,76509.81,0.2,0.98517,1e-05,2.09303]
[1776504138692,56.58,76509.81,0.2,0.98517,1e-05,2.09303]
[1776504138839,56.58,76509.64,0.2,0.98517,1e-05,2.09322]
[1776504144019,56.58,76507.74,0.2,0.98515,1e-05,2.09567]
[1776504144124,56.58,76507.74,0.2,0.98515,1e-05,2.09567]
[1776504144197,56.58,76507.74,0.2,0.98515,1e-05,2.09567]
[1776504144276,56.58,76507.63,0.2,0.98515,1e-05,2.09577]
[1776504152937,56.58,76506.71,0.2,0.98516,1e-05,2.09443]
[1776504154147,56.58,76506.71,0.2,0.98516,1e-05,2.09443]
[1776504154192,56.58,76506.71,0.2,0.98516,1e-05,2.09443]
[1776504154447,56.58,76506.71,0.2,0.98516,1e-05,2.09443]
[1776504154543,56.57,76505.4,0.2,0.98514,1e-05,2.09617]
[1776504156965,56.57,76501.35,0.2,0.9851,1e-05,2.10179]
[1776504159714,56.57,76499.93,0.2,0.98508,1e-05,2.10374]
[1776504159724,56.57,76496.56,0.2,0.98504,1e-05,2.10838]
[1776504159986,56.57,76511.04,0.2,0.98521,1e-05,2.08787]
[1776504160993,56.57,76524.67,0.2,0.98537,1e-05,2.06866]
[1776504162000,56.57,76524.87,0.2,0.98538,1e-05,2.06837]
[1776504163607,56.57,76524.87,0.2,0.98538,1e-05,2.06837]
[1776504163687,56.57,76525.41,0.2,0.98538,1e-05,2.0676]
[1776504166028,56.57,76522.85,0.2,0.98535,1e-05,2.07116]
[1776504174085,56.57,76522.43,0.2,0.98535,1e-05,2.07162]
[1776504175804,56.57,76522.43,0.2,0.98535,1e-05,2.07162]
[1776504175091,56.57,76519.73,0.2,0.98532,1e-05,2.07539]
[1776504175940,56.57,76519.73,0.2,0.98532,1e-05,2.07539]
[1776504176383,56.57,76519.73,0.2,0.98532,1e-05,2.07539]
[1776504176439,56.57,76519.73,0.2,0.98532,1e-05,2.07539]
[1776504176479,56.57,76517.7,0.2,0.98529,1e-05,2.07818]
[1776504181540,56.57,76517.35,0.2,0.98529,1e-05,2.07857]
[1776504181695,56.57,76517.35,0.2,0.98529,1e-05,2.07857]
[1776504181792,56.57,76516.37,0.2,0.98528,1e-05,2.07988]
[1776504182846,56.57,76516.37,0.2,0.98528,1e-05,2.07988]
[1776504182900,56.57,76513.88,0.2,0.98525,1e-05,2.08334]
[1776504182938,56.57,76513.88,0.2,0.98525,1e-05,2.08334]
[1776504183148,56.57,76509.55,0.2,0.9852,1e-05,2.08945]
[1776504188183,56.57,76509.97,0.2,0.98521,1e-05,2.0886]
[1776504190334,56.57,76509.97,0.2,0.98521,1e-05,2.0886]
[1776504190441,56.57,76509.97,0.2,0.98521,1e-05,2.0886]
[1776504190478,56.57,76513.1,0.2,0.98524,1e-05,2.08409]
[1776504191097,56.57,76513.1,0.2,0.98524,1e-05,2.08409]
[1776504191199,56.57,76513.1,0.2,0.98524,1e-05,2.08409]
[1776504191204,56.57,76515.44,0.2,0.98527,1e-05,2.08075]
[1776504196239,56.57,76516.22,0.2,0.98528,1e-05,2.07948]
[1776504199574,56.57,76516.06,0.2,0.98528,1e-05,2.07964]
[1776504199695,56.57,76516.06,0.2,0.98528,1e-05,2.07964]
[1776504199781,56.57,76513.54,0.2,0.98525,1e-05,2.08311]
[1776504200417,56.57,76513.54,0.2,0.98525,1e-05,2.08311]
[1776504200442,56.57,76513.54,0.2,0.98525,1e-05,2.08311]
[1776504200518,56.57,76511.36,0.2,0.98523,1e-05,2.08614]
[1776504205241,56.56,76510.74,0.2,0.98522,1e-05,2.08687]
[1776504205440,56.56,76510.74,0.2,0.98522,1e-05,2.08687]
[1776504205499,56.56,76511.61,0.2,0.98523,1e-05,2.08555]
[1776504206304,56.56,76511.61,0.2,0.98523,1e-05,2.08555]
[1776504206440,56.56,76511.61,0.2,0.98523,1e-05,2.08555]
[1776504212351,56.56,76511.42,0.2,0.98525,1e-05,2.08347]
[1776504213635,56.56,76511.42,0.2,0.98525,1e-05,2.08347]
[1776504213700,56.56,76511.42,0.2,0.98525,1e-05,2.08347]
[1776504220409,56.56,76510.73,0.2,0.98524,1e-05,2.08414]
[1776504225254,56.56,76510.64,0.2,0.98524,1e-05,2.08407]
[1776504225440,56.56,76510.64,0.2,0.98524,1e-05,2.08407]
[1776504225697,56.56,76510.64,0.2,0.98524,1e-05,2.08407]
[1776504225797,56.56,76510.64,0.2,0.98524,1e-05,2.08404]
[1776504230326,56.56,76510.28,0.2,0.98524,1e-05,2.08443]
[1776504230455,56.56,76510.28,0.2,0.98524,1e-05,2.08443]
[1776504236519,56.56,76511.07,0.2,0.98525,1e-05,2.08304]
[1776504241555,56.56,76511.55,0.2,0.98526,1e-05,2.08219]
[1776504245044,56.56,76511.78,0.2,0.98526,1e-05,2.08177]
[1776504245201,56.56,76511.78,0.2,0.98526,1e-05,2.08177]
[1776504247187,56.56,76511.42,0.2,0.98526,1e-05,2.08222]
[1776504247443,56.56,76511.42,0.2,0.98526,1e-05,2.08222]
[1776504247600,56.55,76510.37,0.2,0.98524,1e-05,2.08367]
[1776504249978,56.55,76509.82,0.2,0.98524,1e-05,2.08441]
[1776504250197,56.55,76509.89,0.2,0.98524,1e-05,2.08427]
[1776504255657,56.55,76512.1,0.2,0.98527,1e-05,2.08097]
[1776504257672,56.55,76511.26,0.2,0.98526,1e-05,2.08213]
[1776504257691,56.55,76511.26,0.2,0.98526,1e-05,2.08213]
[1776504260692,56.55,76505.8,0.2,0.98519,1e-05,2.08972]
[1776504262705,56.55,76496.33,0.2,0.98508,1e-05,2.10304]
[1776504263713,56.55,76489.78,0.2,0.985,1e-05,2.1123]
[1776504265727,56.55,76487.31,0.2,0.98498,1e-05,2.11565]
[1776504266052,56.55,76487.31,0.2,0.98498,1e-05,2.11565]
[1776504266322,56.55,76487.31,0.2,0.98498,1e-05,2.11565]
[1776504266555,56.55,76487.31,0.2,0.98498,1e-05,2.11565]
[1776504266734,56.55,76486.97,0.2,0.98497,1e-05,2.11605]
[1776504271770,56.55,76484.74,0.2,0.98496,1e-05,2.11667]
[1776504276203,56.55,76487.7,0.2,0.985,1e-05,2.1121]
[1776504280194,56.54,76485.57,0.2,0.98498,1e-05,2.11484]
[1776504280443,56.54,76485.57,0.2,0.98498,1e-05,2.11484]
[1776504280834,56.54,76484.68,0.2,0.98497,1e-05,2.11603]
[1776504281841,56.54,76491.74,0.2,0.98505,1e-05,2.10588]
[1776504282848,56.54,76498.05,0.2,0.98513,1e-05,2.09685]
[1776504284862,56.54,76501.62,0.2,0.98517,1e-05,2.0917]
[1776504285055,56.54,76501.62,0.2,0.98517,1e-05,2.0917]
[1776504286876,56.54,76507.56,0.2,0.98524,1e-05,2.08323]
[1776504288639,56.54,76509.84,0.2,0.98527,1e-05,2.07999]
[1776504288691,56.54,76509.84,0.2,0.98527,1e-05,2.07999]
[1776504288890,56.54,76509.88,0.2,0.98527,1e-05,2.07992]
[1776504293925,56.54,76510.14,0.2,0.98528,1e-05,2.07944]
[1776504298959,56.54,76514.8,0.2,0.98533,1e-05,2.07278]
[1776504301981,56.54,76519.29,0.2,0.98538,1e-05,2.06645]
[1776504302988,56.54,76524.17,0.2,0.98544,1e-05,2.05962]
[1776504306009,56.54,76527.37,0.2,0.98548,1e-05,2.0552]
[1776504306616,56.54,76527.37,0.2,0.98548,1e-05,2.0552]
[1776504306689,56.54,76527.37,0.2,0.98548,1e-05,2.0552]
[1776504307016,56.54,76535.19,0.2,0.98557,1e-05,2.04433]
[1776504308023,56.54,76538.54,0.2,0.98561,1e-05,2.03971]
[1776504311050,56.54,76543.5,0.2,0.98566,1e-05,2.03297]
[1776504313060,56.54,76547.53,0.2,0.98571,1e-05,2.02751]
[1776504315132,56.54,76550.16,0.2,0.98574,1e-05,2.02394]
[1776504315202,56.54,76550.16,0.2,0.98574,1e-05,2.02394]
[1776504315602,56.54,76551.33,0.2,0.98575,1e-05,2.02246]
[1776504319983,56.54,76544.78,0.2,0.98568,1e-05,2.03174]
[1776504321993,56.54,76545.65,0.2,0.98569,1e-05,2.03054]
[1776504322200,56.54,76545.61,0.2,0.98568,1e-05,2.03065]
[1776504322287,56.54,76545.78,0.2,0.98569,1e-05,2.03046]
[1776504323130,56.55,76554.17,0.2,0.98578,1e-05,2.01895]
[1776504324137,56.55,76558.37,0.2,0.98583,1e-05,2.01325]
[1776504325144,56.55,76562.31,0.2,0.98587,1e-05,2.00793]
[1776504326454,56.55,76562.31,0.2,0.98587,1e-05,2.00793]
[1776504326695,56.55,76562.31,0.2,0.98587,1e-05,2.00793]
[1776504326796,56.55,76562.8,0.2,0.98588,1e-05,2.00743]
[1776504328800,56.55,76562.59,0.2,0.98588,1e-05,2.00772]
[1776504328941,56.55,76562.59,0.2,0.98588,1e-05,2.00772]
[1776504334207,56.55,76561.73,0.2,0.98587,1e-05,2.00742]
[1776504339242,56.55,76565.59,0.2,0.98592,1e-05,2.00258]
[1776504341099,56.55,76565.9,0.2,0.98592,1e-05,2.00225]
[1776504341193,56.55,76565.9,0.2,0.98592,1e-05,2.00225]
[1776504341656,56.55,76565.9,0.2,0.98592,1e-05,2.00225]
[1776504341697,56.55,76565.9,0.2,0.98592,1e-05,2.00225]
[1776504341714,56.55,76565.63,0.2,0.98591,1e-05,2.00263]
[1776504346750,56.55,76565.43,0.2,0.98591,1e-05,2.00293]
[1776504346941,56.55,76565.43,0.2,0.98591,1e-05,2.00293]
[1776504346968,56.55,76565.43,0.2,0.98591,1e-05,2.00295]
[1776504347486,56.55,76565.43,0.2,0.98591,1e-05,2.00295]
[1776504347705,56.55,76565.43,0.2,0.98591,1e-05,2.00295]
[1776504354347,56.55,76565.74,0.2,0.98592,1e-05,2.00258]
[1776504359382,56.55,76566.04,0.2,0.98592,1e-05,2.00221]
[1776504362241,56.55,76568.09,0.2,0.98594,1e-05,1.99943]
[1776504362442,56.55,76568.09,0.2,0.98594,1e-05,1.99943]
[1776504362891,56.55,76568.09,0.2,0.98594,1e-05,1.99943]
[1776504362945,56.55,76568.09,0.2,0.98594,1e-05,1.99943]
[1776504362993,56.55,76568.53,0.2,0.98595,1e-05,1.99885]
[1776504368445,56.56,76566.39,0.2,0.98592,1e-05,2.00183]
[1776504369305,56.56,76566.39,0.2,0.98592,1e-05,2.00183]
[1776504369449,56.56,76566.39,0.2,0.98592,1e-05,2.00183]
[1776504369950,56.56,76566.39,0.2,0.98592,1e-05,2.00183]
[1776504370042,56.56,76564.29,0.2,0.9859,1e-05,2.0047]
[1776504370200,56.56,76564.29,0.2,0.9859,1e-05,2.0047]
[1776504372472,56.56,76560.79,0.2,0.98586,1e-05,2.00949]
[1776504373480,56.56,76567.71,0.2,0.98594,1e-05,2.00002]
[1776504374487,56.56,76577.54,0.2,0.98605,1e-05,1.98664]
[1776504376504,56.56,76582.67,0.2,0.98611,1e-05,1.97972]
[1776504377670,56.56,76582.67,0.2,0.98611,1e-05,1.97972]
[1776504377698,56.56,76582.67,0.2,0.98611,1e-05,1.97972]
[1776504377764,56.56,76581.56,0.2,0.98609,1e-05,1.98131]
[1776504378463,56.56,76581.56,0.2,0.98609,1e-05,1.98131]
[1776504378710,56.56,76581.56,0.2,0.98609,1e-05,1.98131]
[1776504382546,56.56,76584.8,0.2,0.98613,1e-05,1.9771]
[1776504385097,56.56,76585.77,0.2,0.98614,1e-05,1.97584]
[1776504385204,56.56,76586.99,0.2,0.98615,1e-05,1.97424]
[1776504385629,56.56,76586.99,0.2,0.98615,1e-05,1.97424]
[1776504385702,56.56,76586.99,0.2,0.98615,1e-05,1.97424]
[1776504385771,56.56,76587.99,0.2,0.98616,1e-05,1.97299]
[1776504390603,56.56,76583.73,0.2,0.98611,1e-05,1.97898]
[1776504393092,56.56,76582.06,0.2,0.98611,1e-05,1.97926]
[1776504393198,56.56,76581.84,0.2,0.9861,1e-05,1.9796]
[1776504393625,56.56,76581.25,0.2,0.9861,1e-05,1.98045]
[1776504394315,56.56,76581.25,0.2,0.9861,1e-05,1.98045]
[1776504394438,56.56,76581.25,0.2,0.9861,1e-05,1.98045]
[1776504396645,56.56,76589.01,0.2,0.98618,1e-05,1.97011]
[1776504397653,56.56,76592.16,0.2,0.98622,1e-05,1.96592]
[1776504398425,56.56,76592.16,0.2,0.98622,1e-05,1.96592]
[1776504398444,56.56,76592.16,0.2,0.98622,1e-05,1.96592]
[1776504398975,56.56,76592.16,0.2,0.98622,1e-05,1.96592]
[1776504399073,56.56,76592.53,0.2,0.98622,1e-05,1.96556]
[1776504399215,56.56,76592.53,0.2,0.98622,1e-05,1.96556]
[1776504402688,56.56,76599.43,0.2,0.98629,1e-05,1.9566]
[1776504405530,56.57,76600.96,0.2,0.98631,1e-05,1.95473]
[1776504405699,56.57,76600.96,0.2,0.98631,1e-05,1.95473]
[1776504405709,56.57,76600.41,0.2,0.9863,1e-05,1.95556]
[1776504406232,56.57,76600.41,0.2,0.9863,1e-05,1.95556]
[1776504406439,56.57,76600.41,0.2,0.9863,1e-05,1.95556]
[1776504411751,56.57,76598.64,0.2,0.98628,1e-05,1.95846]
[1776504414714,56.57,76598.64,0.2,0.98628,1e-05,1.95846]
[1776504414939,56.57,76598.64,0.2,0.98628,1e-05,1.95846]
[1776504415037,56.57,76598.38,0.2,0.98627,1e-05,1.95907]
[1776504415534,56.57,76598.38,0.2,0.98627,1e-05,1.95907]
[1776504415696,56.57,76598.38,0.2,0.98627,1e-05,1.95907]
[1776504422829,56.58,76600.27,0.2,0.98629,1e-05,1.95725]
[1776504427864,56.58,76602.44,0.2,0.98631,1e-05,1.95479]
[1776504429082,56.58,76602.44,0.2,0.98631,1e-05,1.95479]
[1776504429201,56.58,76601.57,0.2,0.9863,1e-05,1.95605]
[1776504429872,56.58,76601.57,0.2,0.9863,1e-05,1.95605]
[1776504429947,56.58,76601.57,0.2,0.9863,1e-05,1.95605]
[1776504430038,56.58,76601.43,0.2,0.9863,1e-05,1.95633]
[1776504433775,56.58,76601.02,0.2,0.98629,1e-05,1.95716]
[1776504433945,56.58,76601.02,0.2,0.98629,1e-05,1.95716]
[1776504434037,56.58,76600.85,0.2,0.98629,1e-05,1.95748]
[1776504438876,56.58,76600.47,0.2,0.98628,1e-05,1.95836]
[1776504438940,56.58,76600.47,0.2,0.98628,1e-05,1.95836]
[1776504443977,56.59,76598.69,0.2,0.98626,1e-05,1.96128]
[1776504449012,56.59,76599.75,0.2,0.98626,1e-05,1.96031]
[1776504451281,56.59,76601.68,0.2,0.9863,1e-05,1.95588]
[1776504451447,56.59,76601.68,0.2,0.9863,1e-05,1.95588]
[1776504451928,56.59,76601.68,0.2,0.9863,1e-05,1.95588]
[1776504451945,56.59,76601.68,0.2,0.9863,1e-05,1.95588]
[1776504452033,56.59,76602.11,0.2,0.9863,1e-05,1.95541]
[1776504459081,56.6,76602.51,0.2,0.9863,1e-05,1.95557]
[1776504462116,56.6,76600.86,0.2,0.98628,1e-05,1.95797]
[1776504462197,56.6,76600.86,0.2,0.98628,1e-05,1.95797]
[1776504462861,56.6,76599.73,0.2,0.98627,1e-05,1.95958]
[1776504462942,56.6,76599.73,0.2,0.98627,1e-05,1.95958]
[1776504463112,56.6,76597.51,0.2,0.98624,1e-05,1.96265]
[1776504468147,56.6,76596.88,0.2,0.98623,1e-05,1.96392]
[1776504471191,56.6,76596.92,0.2,0.98623,1e-05,1.96404]
[1776504471443,56.6,76596.21,0.2,0.98622,1e-05,1.96508]
[1776504472176,56.6,76596.4,0.2,0.98622,1e-05,1.9649]
[1776504472254,56.6,76596.4,0.2,0.98622,1e-05,1.9649]
[1776504472442,56.6,76596.4,0.2,0.98622,1e-05,1.9649]
[1776504481238,56.61,76593.02,0.2,0.98618,1e-05,1.97017]
[1776504482444,56.61,76593.02,0.2,0.98618,1e-05,1.97017]
[1776504482692,56.61,76593.02,0.2,0.98618,1e-05,1.97017]
[1776504482699,56.61,76593.09,0.2,0.98618,1e-05,1.97015]
[1776504483283,56.61,76593.09,0.2,0.98618,1e-05,1.97015]
[1776504483443,56.61,76593.09,0.2,0.98618,1e-05,1.97015]
[1776504486194,56.61,76593.02,0.2,0.98618,1e-05,1.97033]
[1776504486296,56.61,76593.02,0.2,0.98618,1e-05,1.97055]
[1776504489338,56.61,76591.63,0.2,0.98616,1e-05,1.97258]
[1776504489437,56.61,76591.63,0.2,0.98616,1e-05,1.97258]
[1776504489542,56.61,76591.63,0.2,0.98616,1e-05,1.97258]
[1776504489699,56.61,76591.63,0.2,0.98616,1e-05,1.97258]
[1776504489798,56.61,76589.78,0.2,0.98614,1e-05,1.97522]
[1776504494330,56.61,76594.26,0.2,0.98619,1e-05,1.96944]
[1776504495384,56.61,76594.26,0.2,0.98619,1e-05,1.96944]
[1776504495445,56.61,76594.26,0.2,0.98619,1e-05,1.96944]
[1776504497720,56.61,76594.03,0.2,0.98618,1e-05,1.96992]
[1776504497935,56.61,76594.03,0.2,0.98618,1e-05,1.96992]
[1776504498037,56.61,76594.07,0.2,0.98618,1e-05,1.97003]
[1776504503393,56.62,76594.03,0.2,0.98618,1e-05,1.9705]
[1776504509434,56.62,76593.74,0.2,0.98617,1e-05,1.97139]
[1776504515144,56.62,76593.67,0.2,0.98617,1e-05,1.97157]
[1776504515209,56.62,76593.67,0.2,0.98617,1e-05,1.97157]
[1776504520511,56.63,76593.67,0.2,0.98617,1e-05,1.97038]
[1776504522173,56.63,76593.67,0.2,0.98617,1e-05,1.97038]
[1776504522194,56.63,76593.67,0.2,0.98617,1e-05,1.97038]
[1776504522995,56.63,76593.67,0.2,0.98617,1e-05,1.97038]
[1776504523197,56.63,76593.67,0.2,0.98617,1e-05,1.97038]
[1776504523038,56.63,76593.7,0.2,0.98617,1e-05,1.9706]
[1776504529575,56.63,76593.89,0.2,0.98617,1e-05,1.97087]
[1776504535618,56.63,76594.47,0.2,0.98617,1e-05,1.97062]
[1776504539083,56.63,76594.73,0.2,0.98618,1e-05,1.97036]
[1776504539192,56.63,76594.73,0.2,0.98618,1e-05,1.97036]
[1776504539182,56.64,76595.98,0.2,0.98619,1e-05,1.96895]
[1776504540224,56.64,76595.98,0.2,0.98619,1e-05,1.96895]
[1776504539646,56.64,76596.77,0.2,0.9862,1e-05,1.96789]
[1776504540440,56.64,76596.77,0.2,0.9862,1e-05,1.96789]
[1776504541660,56.64,76601.19,0.2,0.98624,1e-05,1.96214]
[1776504542666,56.64,76604.15,0.2,0.98628,1e-05,1.95827]
[1776504547702,56.64,76604.61,0.2,0.98628,1e-05,1.95819]
[1776504552740,56.64,76604.7,0.2,0.98627,1e-05,1.95861]
[1776504554595,56.64,76603.24,0.2,0.98626,1e-05,1.96068]
[1776504554692,56.64,76603.24,0.2,0.98626,1e-05,1.96068]
[1776504554754,56.65,76602.45,0.2,0.98625,1e-05,1.96184]
[1776504555589,56.65,76602.45,0.2,0.98625,1e-05,1.96184]
[1776504555701,56.65,76602.45,0.2,0.98625,1e-05,1.96184]
[1776504560796,56.65,76603.24,0.2,0.98625,1e-05,1.96137]
[1776504564206,56.65,76603.24,0.2,0.98625,1e-05,1.96137]
[1776504564265,56.65,76602.87,0.2,0.98624,1e-05,1.96226]
[1776504564445,56.65,76602.87,0.2,0.98624,1e-05,1.96226]
[1776504565282,56.65,76602.87,0.2,0.98624,1e-05,1.96226]
[1776504564824,56.65,76601.91,0.2,0.98623,1e-05,1.96355]
[1776504565446,56.65,76601.91,0.2,0.98623,1e-05,1.96355]
[1776504569693,56.65,76603.44,0.2,0.98625,1e-05,1.96188]
[1776504569940,56.65,76603.44,0.2,0.98625,1e-05,1.96188]
[1776504570018,56.65,76604.07,0.2,0.98625,1e-05,1.96122]
[1776504570725,56.65,76604.07,0.2,0.98625,1e-05,1.96122]
[1776504570941,56.65,76604.07,0.2,0.98625,1e-05,1.96122]
[1776504576908,56.66,76604.07,0.2,0.98626,1e-05,1.95988]
[1776504579008,56.66,76603.79,0.2,0.98626,1e-05,1.96036]
[1776504579195,56.66,76603.79,0.2,0.98626,1e-05,1.96036]
[1776504579288,56.66,76603.73,0.2,0.98625,1e-05,1.96053]
[1776504579955,56.66,76603.73,0.2,0.98625,1e-05,1.96053]
[1776504580207,56.66,76603.73,0.2,0.98625,1e-05,1.96053]
[1776504586720,56.66,76603.52,0.2,0.98625,1e-05,1.96139]
[1776504586943,56.66,76603.52,0.2,0.98625,1e-05,1.96139]
[1776504590497,56.66,76603.52,0.2,0.98625,1e-05,1.96159]
[1776504590694,56.66,76603.52,0.2,0.98625,1e-05,1.96159]
[1776504590752,56.67,76603.52,0.2,0.98624,1e-05,1.96187]
[1776504597050,56.67,76603.74,0.2,0.98624,1e-05,1.96223]
[1776504602085,56.67,76603.21,0.2,0.98623,1e-05,1.96341]
[1776504603093,56.67,76598.49,0.2,0.98618,1e-05,1.96984]
[1776504604098,56.67,76594.08,0.2,0.98613,1e-05,1.97587]
[1776504604599,56.67,76594.08,0.2,0.98613,1e-05,1.97587]
[1776504604699,56.67,76594.08,0.2,0.98613,1e-05,1.97587]
[1776504607313,56.68,76596.78,0.2,0.98616,1e-05,1.97237]
[1776504607120,56.68,76593.14,0.2,0.98611,1e-05,1.97736]
[1776504607438,56.68,76593.14,0.2,0.98611,1e-05,1.97736]
[1776504607993,56.68,76593.14,0.2,0.98611,1e-05,1.97736]
[1776504608191,56.68,76593.14,0.2,0.98611,1e-05,1.97736]
[1776504608254,56.68,76590.22,0.2,0.98608,1e-05,1.98137]
[1776504611148,56.68,76592.87,0.2,0.98611,1e-05,1.97798]
[1776504614321,56.68,76592.8,0.2,0.98611,1e-05,1.97814]
[1776504614438,56.68,76590.98,0.2,0.98609,1e-05,1.98073]
[1776504615176,56.68,76588.8,0.2,0.98606,1e-05,1.98373]
[1776504615382,56.68,76588.8,0.2,0.98606,1e-05,1.98373]
[1776504615438,56.68,76588.8,0.2,0.98606,1e-05,1.98373]
[1776504624802,56.68,76587.19,0.2,0.98604,1e-05,1.98637]
[1776504624936,56.68,76587.19,0.2,0.98604,1e-05,1.98637]
[1776504625248,56.68,76586.57,0.2,0.98603,1e-05,1.98725]
[1776504625953,56.68,76586.57,0.2,0.98603,1e-05,1.98725]
[1776504626210,56.68,76586.57,0.2,0.98603,1e-05,1.98725]
[1776504631290,56.68,76586.49,0.2,0.98604,1e-05,1.98556]
[1776504634802,56.68,76586.14,0.2,0.98604,1e-05,1.98612]
[1776504635317,56.68,76589.62,0.2,0.98608,1e-05,1.9815]
[1776504636243,56.68,76589.62,0.2,0.98608,1e-05,1.9815]
[1776504636325,56.68,76593.9,0.2,0.98613,1e-05,1.97576]
[1776504636441,56.68,76593.9,0.2,0.98613,1e-05,1.97576]
[1776504642367,56.69,76593.92,0.2,0.98612,1e-05,1.97635]
[1776504643441,56.69,76593.89,0.2,0.98612,1e-05,1.97654]
[1776504643706,56.69,76593.89,0.2,0.98612,1e-05,1.97654]
[1776504652968,56.7,76594.37,0.2,0.98611,1e-05,1.97705]
[1776504653197,56.7,76594.37,0.2,0.98611,1e-05,1.97705]
[1776504658479,56.7,76594.85,0.2,0.98611,1e-05,1.97741]
[1776504665528,56.71,76595.05,0.2,0.98611,1e-05,1.97814]
[1776504669126,56.71,76595.28,0.2,0.98611,1e-05,1.97811]
[1776504669194,56.71,76595.28,0.2,0.98611,1e-05,1.97811]
[1776504676520,56.71,76597.44,0.2,0.98613,1e-05,1.97562]
[1776504676701,56.71,76597.44,0.2,0.98613,1e-05,1.97562]
[1776504682647,56.72,76597.88,0.2,0.98612,1e-05,1.97675]
[1776504687682,56.73,76597.95,0.2,0.98611,1e-05,1.97735]
[1776504692950,56.73,76599.89,0.2,0.98614,1e-05,1.97325]
[1776504693195,56.73,76599.89,0.2,0.98614,1e-05,1.97325]
[1776504693246,56.73,76607.47,0.2,0.98623,1e-05,1.96337]
[1776504693724,56.73,76610.3,0.2,0.98626,1e-05,1.95958]
[1776504698759,56.74,76611.46,0.2,0.98626,1e-05,1.95888]
[1776504701540,56.74,76612.11,0.2,0.98627,1e-05,1.95803]
[1776504701694,56.74,76612.11,0.2,0.98627,1e-05,1.95803]
[1776504707821,56.73,76612.78,0.2,0.98629,1e-05,1.95608]
[1776504710220,56.73,76614.49,0.2,0.98631,1e-05,1.95364]
[1776504710279,56.73,76624.07,0.2,0.98641,1e-05,1.94073]
[1776504710845,56.73,76627.81,0.2,0.98645,1e-05,1.93576]
[1776504711852,56.73,76629.89,0.2,0.98648,1e-05,1.93276]
[1776504713486,56.73,76629.89,0.2,0.98648,1e-05,1.93276]
[1776504713556,56.73,76629.66,0.2,0.98648,1e-05,1.93285]
[1776504714875,56.73,76625.92,0.2,0.98644,1e-05,1.9377]
[1776504715882,56.73,76621.9,0.2,0.9864,1e-05,1.94293]
[1776504720917,56.72,76621.38,0.2,0.98639,1e-05,1.94298]
[1776504723450,56.72,76622.43,0.2,0.98641,1e-05,1.94146]
[1776504723941,56.72,76621.25,0.2,0.98639,1e-05,1.94344]
[1776504724526,56.72,76621.25,0.2,0.98639,1e-05,1.94344]
[1776504724694,56.72,76621.25,0.2,0.98639,1e-05,1.94344]
[1776504727440,56.73,76620.97,0.2,0.98638,1e-05,1.94422]
[1776504727540,56.73,76620.56,0.2,0.98638,1e-05,1.94517]
[1776504733672,56.73,76620.74,0.2,0.98637,1e-05,1.94574]
[1776504733692,56.73,76620.74,0.2,0.98637,1e-05,1.94574]
[1776504734012,56.74,76623.58,0.2,0.9864,1e-05,1.94236]
[1776504734800,56.74,76623.58,0.2,0.9864,1e-05,1.94236]
[1776504734945,56.74,76623.58,0.2,0.9864,1e-05,1.94236]
[1776504735020,56.74,76626.42,0.2,0.98643,1e-05,1.93879]
[1776504740055,56.74,76629.56,0.2,0.98646,1e-05,1.93569]
[1776504741435,56.74,76629.56,0.2,0.98646,1e-05,1.93569]
[1776504741062,56.74,76638.42,0.2,0.98655,1e-05,1.92419]
[1776504741687,56.74,76638.42,0.2,0.98655,1e-05,1.92419]
[1776504742069,56.75,76645.68,0.2,0.98663,1e-05,1.91486]
[1776504742652,56.75,76645.68,0.2,0.98663,1e-05,1.91486]
[1776504742696,56.75,76645.68,0.2,0.98663,1e-05,1.91486]
[1776504744083,56.75,76649.41,0.2,0.98666,1e-05,1.91047]
[1776504745090,56.75,76657.86,0.2,0.98675,1e-05,1.89968]
[1776504746097,56.75,76662.13,0.2,0.9868,1e-05,1.89439]
[1776504748961,56.76,76661.74,0.2,0.98679,1e-05,1.89547]
[1776504749193,56.76,76661.74,0.2,0.98679,1e-05,1.89547]
[1776504753146,56.76,76659.64,0.2,0.98677,1e-05,1.89766]
[1776504755447,56.76,76659.15,0.2,0.98676,1e-05,1.89823]
[1776504756101,56.76,76658.51,0.2,0.98676,1e-05,1.899]
[1776504756200,56.76,76658.51,0.2,0.98676,1e-05,1.899]
[1776504756265,56.76,76657.69,0.2,0.98675,1e-05,1.9]
[1776504764222,56.76,76656.29,0.2,0.98674,1e-05,1.90125]
[1776504765241,56.76,76656.29,0.2,0.98674,1e-05,1.90125]
[1776504765446,56.76,76656.29,0.2,0.98674,1e-05,1.90125]
[1776504766815,56.76,76656.23,0.2,0.98674,1e-05,1.90119]
[1776504766940,56.76,76656.23,0.2,0.98674,1e-05,1.90119]
[1776504767244,56.76,76655.15,0.2,0.98673,1e-05,1.90252]
[1776504771270,56.76,76653.09,0.2,0.98671,1e-05,1.90507]
[1776504771442,56.76,76653.09,0.2,0.98671,1e-05,1.90507]
[1776504777314,56.76,76652.31,0.2,0.9867,1e-05,1.90583]
[1776504779021,56.76,76653.14,0.2,0.98671,1e-05,1.90501]
[1776504779195,56.76,76653.14,0.2,0.98671,1e-05,1.90501]
[1776504780308,56.76,76653.71,0.2,0.98671,1e-05,1.90454]
[1776504780437,56.76,76653.71,0.2,0.98671,1e-05,1.90454]
[1776504780534,56.76,76654.7,0.2,0.98672,1e-05,1.9038]
[1776504782349,56.76,76660.57,0.2,0.98678,1e-05,1.89641]
[1776504782550,56.76,76660.57,0.2,0.98678,1e-05,1.89641]
[1776504782693,56.76,76660.57,0.2,0.98678,1e-05,1.89641]
[1776504783356,56.77,76663.9,0.2,0.98681,1e-05,1.89236]
[1776504785369,56.77,76667.19,0.2,0.98684,1e-05,1.88867]
[1776504788011,56.77,76667.03,0.2,0.98683,1e-05,1.88948]
[1776504788194,56.77,76667.03,0.2,0.98683,1e-05,1.88948]
[1776504788221,56.77,76667.03,0.2,0.98683,1e-05,1.88948]
[1776504788441,56.77,76667.03,0.2,0.98683,1e-05,1.88948]
[1776504788517,56.77,76667.03,0.2,0.98683,1e-05,1.88943]
[1776504794433,56.77,76675.16,0.2,0.98692,1e-05,1.87874]
[1776504795636,56.77,76676.85,0.2,0.98694,1e-05,1.87654]
[1776504795688,56.77,76676.85,0.2,0.98694,1e-05,1.87654]
[1776504801482,56.77,76674.92,0.2,0.98692,1e-05,1.879]
[1776504802352,56.77,76674.92,0.2,0.98692,1e-05,1.879]
[1776504802441,56.77,76674.92,0.2,0.98692,1e-05,1.879]
[1776504804744,56.77,76675.49,0.2,0.98693,1e-05,1.8782]
[1776504804941,56.77,76675.49,0.2,0.98693,1e-05,1.8782]
[1776504805510,56.77,76676.68,0.2,0.98694,1e-05,1.87665]
[1776504810544,56.77,76676.67,0.2,0.98694,1e-05,1.87659]
[1776504812934,56.77,76676.05,0.2,0.98695,1e-05,1.87539]
[1776504813195,56.77,76676.05,0.2,0.98695,1e-05,1.87539]
[1776504819608,56.77,76675.42,0.2,0.98694,1e-05,1.87613]
[1776504825211,56.77,76676.07,0.2,0.98695,1e-05,1.87526]
[1776504825444,56.77,76676.07,0.2,0.98695,1e-05,1.87526]
[1776504825539,56.77,76679.53,0.2,0.98698,1e-05,1.87078]
[1776504827208,56.77,76680.07,0.2,0.98699,1e-05,1.87008]
[1776504827448,56.77,76680.07,0.2,0.98699,1e-05,1.87008]
[1776504827541,56.77,76680.87,0.2,0.987,1e-05,1.86905]
[1776504832699,56.77,76680.19,0.2,0.98699,1e-05,1.86993]
[1776504833710,56.77,76680.19,0.2,0.98699,1e-05,1.86993]
[1776504833945,56.77,76680.19,0.2,0.98699,1e-05,1.86993]
[1776504834713,56.77,76674.63,0.2,0.98693,1e-05,1.87711]
[1776504839748,56.77,76672.8,0.2,0.98691,1e-05,1.87972]
[1776504841817,56.77,76673.6,0.2,0.98692,1e-05,1.879]
[1776504841938,56.77,76673.6,0.2,0.98692,1e-05,1.879]
[1776504843765,56.78,76678.01,0.2,0.98696,1e-05,1.87393]
[1776504843942,56.78,76678.01,0.2,0.98696,1e-05,1.87393]
[1776504843969,56.78,76678.55,0.2,0.98696,1e-05,1.87355]
[1776504849820,56.79,76681.29,0.2,0.98698,1e-05,1.87195]
[1776504853448,56.8,76681.29,0.2,0.98697,1e-05,1.87259]
[1776504855455,56.8,76680.69,0.2,0.98696,1e-05,1.874]
[1776504860897,56.81,76680.73,0.2,0.98694,1e-05,1.87615]
[1776504865932,56.82,76680.45,0.2,0.98693,1e-05,1.87805]
[1776504870421,56.83,76682.05,0.2,0.98694,1e-05,1.8769]
[1776504872989,56.83,76683.81,0.2,0.98696,1e-05,1.8736]
[1776504873199,56.83,76683.81,0.2,0.98696,1e-05,1.8736]
[1776504873299,56.84,76683.81,0.2,0.98696,1e-05,1.87391]
[1776504879022,56.85,76686.77,0.2,0.98697,1e-05,1.87199]
[1776504880032,56.85,76690.69,0.2,0.98701,1e-05,1.86727]
[1776504883261,56.85,76691.98,0.2,0.98702,1e-05,1.86627]
[1776504883445,56.85,76691.98,0.2,0.98702,1e-05,1.86627]
[1776504886073,56.86,76696.81,0.2,0.98706,1e-05,1.86138]
[1776504889377,56.87,76696.18,0.2,0.98705,1e-05,1.86286]
[1776504889447,56.87,76696.18,0.2,0.98705,1e-05,1.86286]
[1776504889642,56.87,76695.14,0.2,0.98703,1e-05,1.86485]
[1776504896237,56.88,76694.69,0.2,0.98702,1e-05,1.86641]
[1776504897447,56.88,76694.56,0.2,0.98701,1e-05,1.86754]
[1776504903193,56.9,76694.83,0.2,0.987,1e-05,1.86943]
[1776504905207,56.9,76698.28,0.2,0.98703,1e-05,1.86563]
[1776504905878,56.9,76698.28,0.2,0.98703,1e-05,1.86563]
[1776504905942,56.9,76698.28,0.2,0.98703,1e-05,1.86563]
[1776504906394,56.9,76698.28,0.2,0.98703,1e-05,1.86563]
[1776504906440,56.9,76698.28,0.2,0.98703,1e-05,1.86563]
[1776504906539,56.91,76696.68,0.2,0.987,1e-05,1.86833]
[1776504912259,56.92,76696.2,0.2,0.98699,1e-05,1.87052]
[1776504916287,56.92,76692.16,0.2,0.98693,1e-05,1.87695]
[1776504916902,56.92,76692.16,0.2,0.98693,1e-05,1.87695]
[1776504916941,56.92,76692.16,0.2,0.98693,1e-05,1.87695]
[1776504917293,56.92,76692.08,0.2,0.98693,1e-05,1.87736]
[1776504918147,56.92,76692.08,0.2,0.98693,1e-05,1.87736]
[1776504918191,56.92,76692.08,0.2,0.98693,1e-05,1.87736]
[1776504919308,56.93,76685.87,0.2,0.98686,1e-05,1.88598]
[1776504920786,56.93,76683.13,0.2,0.98683,1e-05,1.88982]
[1776504920942,56.93,76683.13,0.2,0.98683,1e-05,1.88982]
[1776504921322,56.93,76677.8,0.2,0.98677,1e-05,1.89702]
[1776504921825,56.93,76677.8,0.2,0.98677,1e-05,1.89702]
[1776504921939,56.93,76677.8,0.2,0.98677,1e-05,1.89702]
[1776504927364,56.94,76675.41,0.2,0.98673,1e-05,1.90173]
[1776504927953,56.94,76675.41,0.2,0.98673,1e-05,1.90173]
[1776504928194,56.94,76675.41,0.2,0.98673,1e-05,1.90173]
[1776504928427,56.94,76675.41,0.2,0.98673,1e-05,1.90173]
[1776504928444,56.94,76675.41,0.2,0.98673,1e-05,1.90173]
[1776504928531,56.94,76675.52,0.2,0.98673,1e-05,1.90186]
[1776504931648,56.95,76675.72,0.2,0.98673,1e-05,1.90212]
[1776504931697,56.95,76677.68,0.2,0.98676,1e-05,1.89811]
[1776504932429,56.95,76677.68,0.2,0.98676,1e-05,1.89811]
[1776504932444,56.95,76677.68,0.2,0.98676,1e-05,1.89811]
[1776504938441,56.96,76678.29,0.2,0.98675,1e-05,1.8987]
[1776504938689,56.96,76678.29,0.2,0.98675,1e-05,1.8987]
[1776504945490,56.97,76678.09,0.2,0.98674,1e-05,1.90078]
[1776504951532,56.98,76678.9,0.2,0.98674,1e-05,1.90089]
[1776504954239,56.98,76678.19,0.2,0.98673,1e-05,1.9022]
[1776504954445,56.98,76678.19,0.2,0.98673,1e-05,1.9022]
[1776504954539,56.98,76678.19,0.2,0.98672,1e-05,1.90239]
[1776504954866,56.98,76678.19,0.2,0.98672,1e-05,1.90239]
[1776504954938,56.98,76678.19,0.2,0.98672,1e-05,1.90239]
[1776504963616,56.99,76675.08,0.2,0.98667,1e-05,1.90835]
[1776504965269,56.99,76673.13,0.2,0.98665,1e-05,1.91108]
[1776504965443,56.99,76673.13,0.2,0.98665,1e-05,1.91108]
[1776504965630,56.99,76671.66,0.2,0.98664,1e-05,1.91318]
[1776504965922,56.99,76671.66,0.2,0.98664,1e-05,1.91318]
[1776504965937,56.99,76671.66,0.2,0.98664,1e-05,1.91318]
[1776504971203,57.0,76673.74,0.2,0.98665,1e-05,1.91133]
[1776504971448,57.0,76673.74,0.2,0.98665,1e-05,1.91133]
[1776504971672,57.0,76674.97,0.2,0.98666,1e-05,1.9099]
[1776504971844,57.0,76674.97,0.2,0.98666,1e-05,1.9099]
[1776504971939,57.0,76674.97,0.2,0.98666,1e-05,1.9099]
[1776504977714,57.01,76676.29,0.2,0.98667,1e-05,1.90927]
[1776504982104,57.01,76677.77,0.2,0.98668,1e-05,1.90806]
[1776504982195,57.01,76677.77,0.2,0.98668,1e-05,1.90806]
[1776504982821,57.01,76677.77,0.2,0.98668,1e-05,1.90806]
[1776504982939,57.01,76677.77,0.2,0.98668,1e-05,1.90806]
[1776504983040,57.01,76677.62,0.2,0.98667,1e-05,1.90844]
[1776504989798,57.02,76675.13,0.2,0.98664,1e-05,1.91293]
[1776504993603,57.02,76675.3,0.2,0.98665,1e-05,1.91106]
[1776504993696,57.02,76675.3,0.2,0.98665,1e-05,1.91106]
[1776504993704,57.03,76675.28,0.2,0.98665,1e-05,1.91144]
[1776504994169,57.03,76675.28,0.2,0.98665,1e-05,1.91144]
[1776504994191,57.03,76675.28,0.2,0.98665,1e-05,1.91144]
[1776505000875,57.03,76674.22,0.2,0.98663,1e-05,1.91405]
[1776505006917,57.04,76674.31,0.2,0.98662,1e-05,1.9146]
[1776505011970,57.03,76672.32,0.2,0.98661,1e-05,1.91626]
[1776505012977,57.03,76667.77,0.2,0.98656,1e-05,1.92203]
[1776505014577,57.03,76667.77,0.2,0.98656,1e-05,1.92203]
[1776505014694,57.03,76667.77,0.2,0.98656,1e-05,1.92203]
[1776505014765,57.03,76658.43,0.2,0.98646,1e-05,1.93389]
[1776505015153,57.03,76658.43,0.2,0.98646,1e-05,1.93389]
[1776505015197,57.03,76658.43,0.2,0.98646,1e-05,1.93389]
[1776505021033,57.02,76659.07,0.2,0.98648,1e-05,1.93172]
[1776505023050,57.02,76660.7,0.2,0.9865,1e-05,1.92935]
[1776505023196,57.02,76660.7,0.2,0.9865,1e-05,1.92935]
[1776505023621,57.02,76660.7,0.2,0.9865,1e-05,1.92935]
[1776505023693,57.02,76660.7,0.2,0.9865,1e-05,1.92935]
[1776505023722,57.02,76660.92,0.2,0.9865,1e-05,1.92863]
[1776505029090,57.01,76660.37,0.2,0.98651,1e-05,1.92828]
[1776505032111,57.01,76649.72,0.2,0.9864,1e-05,1.94169]
[1776505033119,57.0,76642.26,0.2,0.98632,1e-05,1.95134]
[1776505035216,57.0,76641.4,0.2,0.98631,1e-05,1.95223]
[1776505035448,57.0,76641.4,0.2,0.98631,1e-05,1.95223]
[1776505035655,57.0,76641.4,0.2,0.98631,1e-05,1.95223]
[1776505035692,57.0,76641.4,0.2,0.98631,1e-05,1.95223]
[1776505035756,57.0,76639.48,0.2,0.98629,1e-05,1.95425]
[1776505042183,56.99,76638.15,0.2,0.98629,1e-05,1.9544]
[1776505052253,56.97,76638.52,0.2,0.98633,1e-05,1.94916]
[1776505053260,56.97,76635.2,0.2,0.9863,1e-05,1.9533]
[1776505054320,56.97,76635.2,0.2,0.9863,1e-05,1.9533]
[1776505054442,56.97,76635.2,0.2,0.9863,1e-05,1.9533]
[1776505054536,56.97,76635.2,0.2,0.9863,1e-05,1.95303]
[1776505054938,56.97,76635.2,0.2,0.9863,1e-05,1.95303]
[1776505055193,56.97,76635.2,0.2,0.9863,1e-05,1.95303]
[1776505061316,56.96,76635.39,0.2,0.98632,1e-05,1.95086]
[1776505063810,56.96,76635.35,0.2,0.98632,1e-05,1.95064]
[1776505063940,56.96,76635.35,0.2,0.98632,1e-05,1.95064]
[1776505064497,56.96,76635.35,0.2,0.98632,1e-05,1.95064]
[1776505064694,56.96,76635.35,0.2,0.98632,1e-05,1.95064]
[1776505064793,56.95,76634.1,0.2,0.98631,1e-05,1.95148]
[1776505066351,56.95,76637.43,0.2,0.98635,1e-05,1.94679]
[1776505070805,56.94,76637.91,0.2,0.98636,1e-05,1.94535]
[1776505070942,56.94,76638.59,0.2,0.98637,1e-05,1.94418]
[1776505071333,56.94,76638.59,0.2,0.98637,1e-05,1.94418]
[1776505071443,56.94,76638.59,0.2,0.98637,1e-05,1.94418]
[1776505071479,56.94,76638.59,0.2,0.98637,1e-05,1.94428]
[1776505078435,56.95,76638.2,0.2,0.98636,1e-05,1.94549]
[1776505079202,56.95,76638.2,0.2,0.98636,1e-05,1.94549]
[1776505079451,56.95,76638.2,0.2,0.98636,1e-05,1.94549]
[1776505079631,56.95,76638.2,0.2,0.98636,1e-05,1.94549]
[1776505079693,56.95,76638.2,0.2,0.98636,1e-05,1.94549]
[1776505079793,56.95,76638.2,0.2,0.98636,1e-05,1.94569]
[1776505080449,56.95,76634.26,0.2,0.98632,1e-05,1.95093]
[1776505082465,56.95,76631.46,0.2,0.98628,1e-05,1.95483]
[1776505085486,56.95,76634.24,0.2,0.98631,1e-05,1.95137]
[1776505086493,56.95,76637.65,0.2,0.98635,1e-05,1.94693]
[1776505087174,56.95,76637.65,0.2,0.98635,1e-05,1.94693]
[1776505087205,56.95,76637.65,0.2,0.98635,1e-05,1.94693]
[1776505090231,56.95,76639.67,0.2,0.98637,1e-05,1.94454]
[1776505090442,56.95,76639.67,0.2,0.98637,1e-05,1.94454]
[1776505090717,56.95,76639.67,0.2,0.98637,1e-05,1.94454]
[1776505090788,56.95,76643.34,0.2,0.98641,1e-05,1.93988]
[1776505090941,56.95,76643.34,0.2,0.98641,1e-05,1.93988]
[1776505096564,56.96,76643.48,0.2,0.9864,1e-05,1.94024]
[1776505101540,56.96,76643.8,0.2,0.9864,1e-05,1.94027]
[1776505101694,56.96,76643.8,0.2,0.9864,1e-05,1.94027]
[1776505101794,56.96,76644.57,0.2,0.98641,1e-05,1.93947]
[1776505102025,56.96,76644.57,0.2,0.98641,1e-05,1.93947]
[1776505102196,56.96,76644.57,0.2,0.98641,1e-05,1.93947]
[1776505108648,56.97,76644.52,0.2,0.9864,1e-05,1.94024]
[1776505110501,56.97,76643.96,0.2,0.9864,1e-05,1.9411]
[1776505110698,56.97,76643.96,0.2,0.9864,1e-05,1.9411]
[1776505110796,56.97,76643.18,0.2,0.98639,1e-05,1.94236]
[1776505111518,56.97,76643.18,0.2,0.98639,1e-05,1.94236]
[1776505111696,56.97,76643.18,0.2,0.98639,1e-05,1.94236]
[1776505113687,56.97,76639.12,0.2,0.98635,1e-05,1.94596]
[1776505118722,56.97,76637.33,0.2,0.98633,1e-05,1.94886]
[1776505124763,56.98,76634.45,0.2,0.98629,1e-05,1.95337]
[1776505125926,56.98,76631.98,0.2,0.98627,1e-05,1.95666]
[1776505125943,56.98,76631.98,0.2,0.98627,1e-05,1.95666]
[1776505126778,56.98,76625.3,0.2,0.98619,1e-05,1.96575]
[1776505127344,56.98,76625.3,0.2,0.98619,1e-05,1.96575]
[1776505127439,56.98,76625.3,0.2,0.98619,1e-05,1.96575]
[1776505131750,56.98,76624.29,0.2,0.98618,1e-05,1.96736]
[1776505131814,56.98,76624.42,0.2,0.98618,1e-05,1.96725]
[1776505131939,56.98,76624.42,0.2,0.98618,1e-05,1.96725]
[1776505132741,56.98,76624.42,0.2,0.98618,1e-05,1.96725]
[1776505132820,56.98,76625.19,0.2,0.98619,1e-05,1.96628]
[1776505132942,56.98,76625.19,0.2,0.98619,1e-05,1.96628]
[1776505138133,56.98,76623.08,0.2,0.98616,1e-05,1.96942]
[1776505138204,56.98,76623.08,0.2,0.98616,1e-05,1.96942]
[1776505139349,56.98,76624.03,0.2,0.98617,1e-05,1.9682]
[1776505139442,56.98,76624.03,0.2,0.98617,1e-05,1.9682]
[1776505139869,56.98,76623.74,0.2,0.98617,1e-05,1.96865]
[1776505144904,56.99,76630.64,0.2,0.98624,1e-05,1.95972]
[1776505145869,56.99,76630.64,0.2,0.98624,1e-05,1.95972]
[1776505145936,56.99,76630.64,0.2,0.98624,1e-05,1.95972]
[1776505151956,56.99,76631.25,0.2,0.98624,1e-05,1.95941]
[1776505157869,56.99,76631.25,0.2,0.98624,1e-05,1.9597]
[1776505157919,56.99,76632.03,0.2,0.98625,1e-05,1.9588]
[1776505157940,56.99,76632.03,0.2,0.98625,1e-05,1.9588]
[1776505158851,56.99,76632.03,0.2,0.98625,1e-05,1.9588]
[1776505158894,56.99,76633.6,0.2,0.98627,1e-05,1.95678]
[1776505158944,56.99,76633.6,0.2,0.98627,1e-05,1.95678]
[1776505165049,56.99,76634.61,0.2,0.98627,1e-05,1.95587]
[1776505169116,57.0,76634.43,0.2,0.98627,1e-05,1.95632]
[1776505169196,57.0,76634.43,0.2,0.98627,1e-05,1.95632]
[1776505169264,57.0,76634.97,0.2,0.98627,1e-05,1.95568]
[1776505170130,57.0,76634.97,0.2,0.98627,1e-05,1.95568]
[1776505170195,57.0,76634.97,0.2,0.98627,1e-05,1.95568]
[1776505177159,57.0,76634.86,0.2,0.98627,1e-05,1.95589]
[1776505177201,57.0,76634.86,0.2,0.98627,1e-05,1.95589]
[1776505190223,57.0,76635.0,0.2,0.98628,1e-05,1.95512]
[1776505201301,57.01,76638.54,0.2,0.98631,1e-05,1.95117]
[1776505202005,57.01,76638.54,0.2,0.98631,1e-05,1.95117]
[1776505202193,57.01,76638.54,0.2,0.98631,1e-05,1.95117]
[1776505202308,57.01,76641.77,0.2,0.98634,1e-05,1.94695]
[1776505203126,57.01,76641.77,0.2,0.98634,1e-05,1.94695]
[1776505203192,57.01,76641.77,0.2,0.98634,1e-05,1.94695]
[1776505208350,57.01,76642.72,0.2,0.98635,1e-05,1.9462]
[1776505210601,57.01,76643.05,0.2,0.98635,1e-05,1.94585]
[1776505210692,57.01,76643.05,0.2,0.98635,1e-05,1.94585]
[1776505210710,57.01,76643.61,0.2,0.98636,1e-05,1.94519]
[1776505211794,57.01,76643.61,0.2,0.98636,1e-05,1.94519]
[1776505211946,57.01,76643.61,0.2,0.98636,1e-05,1.94519]
[1776505217413,57.02,76643.61,0.2,0.98635,1e-05,1.9458]
[1776505222679,57.02,76643.61,0.2,0.98635,1e-05,1.94614]
[1776505222695,57.02,76643.61,0.2,0.98635,1e-05,1.94614]
[1776505222932,57.02,76645.21,0.2,0.98637,1e-05,1.94419]
[1776505224789,57.02,76645.71,0.2,0.98637,1e-05,1.94353]
[1776505224940,57.02,76645.71,0.2,0.98637,1e-05,1.94353]
[1776505224952,57.02,76650.7,0.2,0.98643,1e-05,1.93711]
[1776505226475,57.02,76653.34,0.2,0.98645,1e-05,1.93373]
[1776505227882,57.02,76653.34,0.2,0.98645,1e-05,1.93373]
[1776505227938,57.02,76653.34,0.2,0.98645,1e-05,1.93373]
[1776505227984,57.02,76656.27,0.2,0.98648,1e-05,1.93008]
[1776505228625,57.02,76656.27,0.2,0.98648,1e-05,1.93008]
[1776505228702,57.02,76656.27,0.2,0.98648,1e-05,1.93008]
[1776505234532,57.03,76656.33,0.2,0.98649,1e-05,1.92866]
[1776505239567,57.03,76656.4,0.2,0.98649,1e-05,1.92915]
[1776505241443,57.03,76656.4,0.2,0.98649,1e-05,1.92927]
[1776505241542,57.03,76656.4,0.2,0.98649,1e-05,1.92939]
[1776505242117,57.03,76656.4,0.2,0.98649,1e-05,1.92939]
[1776505242191,57.03,76656.4,0.2,0.98649,1e-05,1.92939]
[1776505247623,57.04,76658.12,0.2,0.9865,1e-05,1.92786]
[1776505251266,57.04,76659.92,0.2,0.98652,1e-05,1.92587]
[1776505251444,57.04,76659.92,0.2,0.98652,1e-05,1.92587]
[1776505252703,57.04,76660.0,0.2,0.98652,1e-05,1.92589]
[1776505252943,57.04,76660.0,0.2,0.98652,1e-05,1.92589]
[1776505252792,57.04,76661.61,0.2,0.98653,1e-05,1.92391]
[1776505258701,57.05,76661.66,0.2,0.98653,1e-05,1.92463]
[1776505265749,57.05,76660.57,0.2,0.98651,1e-05,1.92698]
[1776505270784,57.06,76661.05,0.2,0.98651,1e-05,1.927]
[1776505275882,57.06,76661.18,0.2,0.9865,1e-05,1.92749]
[1776505276804,57.06,76661.18,0.2,0.9865,1e-05,1.92749]
[1776505276940,57.06,76661.18,0.2,0.9865,1e-05,1.92749]
[1776505281756,57.07,76662.08,0.2,0.9865,1e-05,1.92775]
[1776505281938,57.07,76662.08,0.2,0.9865,1e-05,1.92775]
[1776505282917,57.08,76664.77,0.2,0.98652,1e-05,1.92607]
[1776505282941,57.08,76664.77,0.2,0.98652,1e-05,1.92607]
[1776505283019,57.09,76664.98,0.2,0.98651,1e-05,1.92672]
[1776505288973,57.12,76665.15,0.2,0.98647,1e-05,1.93205]
[1776505294007,57.15,76664.73,0.2,0.98644,1e-05,1.93519]
[1776505299042,57.18,76662.54,0.2,0.98638,1e-05,1.94266]
[1776505300382,57.18,76662.09,0.2,0.98636,1e-05,1.94417]
[1776505300439,57.18,76662.09,0.2,0.98636,1e-05,1.94417]
[1776505303071,57.2,76658.56,0.2,0.9863,1e-05,1.95156]
[1776505305541,57.21,76657.97,0.2,0.98628,1e-05,1.95414]
[1776505305694,57.21,76657.97,0.2,0.98628,1e-05,1.95414]
[1776505307099,57.22,76658.48,0.2,0.98627,1e-05,1.95526]
[1776505309115,57.23,76661.76,0.2,0.9863,1e-05,1.95271]
[1776505311840,57.24,76662.01,0.2,0.98629,1e-05,1.95327]
[1776505311937,57.24,76662.01,0.2,0.98629,1e-05,1.95327]
[1776505319186,57.29,76662.97,0.2,0.98624,1e-05,1.96005]
[1776505322866,57.3,76663.01,0.2,0.98622,1e-05,1.96177]
[1776505322940,57.3,76663.01,0.2,0.98622,1e-05,1.96177]
[1776505324336,57.31,76660.77,0.2,0.98618,1e-05,1.96652]
[1776505324439,57.31,76660.77,0.2,0.98618,1e-05,1.96652]
[1776505324540,57.31,76659.79,0.2,0.98616,1e-05,1.96871]
[1776505328357,57.33,76658.2,0.2,0.98613,1e-05,1.97345]
[1776505328446,57.33,76658.2,0.2,0.98613,1e-05,1.97345]
[1776505335298,57.37,76657.29,0.2,0.98606,1e-05,1.9816]
[1776505341937,57.39,76658.7,0.2,0.98605,1e-05,1.98316]
[1776505342203,57.41,76659.43,0.2,0.98603,1e-05,1.98476]
[1776505343384,57.41,76659.27,0.2,0.98603,1e-05,1.98497]
[1776505343442,57.41,76659.27,0.2,0.98603,1e-05,1.98497]
[1776505343443,57.42,76659.76,0.2,0.98603,1e-05,1.98517]
[1776505353961,57.44,76662.3,0.2,0.98602,1e-05,1.98605]
[1776505354202,57.47,76662.33,0.2,0.986,1e-05,1.98907]
[1776505360064,57.49,76661.36,0.2,0.98596,1e-05,1.99375]
[1776505360199,57.5,76659.68,0.2,0.98593,1e-05,1.99685]
[1776505361496,57.5,76658.34,0.2,0.98591,1e-05,1.99949]
[1776505361695,57.5,76658.34,0.2,0.98591,1e-05,1.99949]
[1776505361796,57.51,76658.56,0.2,0.98591,1e-05,2.00002]
[1776505367522,57.54,76661.01,0.2,0.98589,1e-05,2.00172]
[1776505368335,57.54,76661.01,0.2,0.98589,1e-05,2.00172]
[1776505368441,57.54,76661.01,0.2,0.98589,1e-05,2.00172]
[1776505374575,57.57,76662.14,0.2,0.98586,1e-05,2.00597]
[1776505377306,57.58,76662.0,0.2,0.98584,1e-05,2.0078]
[1776505377440,57.58,76662.0,0.2,0.98584,1e-05,2.0078]
[1776505379220,57.59,76659.95,0.2,0.98581,1e-05,2.0122]
[1776505379441,57.59,76659.95,0.2,0.98581,1e-05,2.0122]
[1776505379610,57.6,76660.14,0.2,0.9858,1e-05,2.01276]
[1776505381645,57.6,76659.78,0.2,0.98579,1e-05,2.01406]
[1776505381694,57.6,76659.78,0.2,0.98579,1e-05,2.01406]
[1776505382631,57.61,76652.09,0.2,0.98569,1e-05,2.02607]
[1776505383389,57.61,76652.09,0.2,0.98569,1e-05,2.02607]
[1776505383638,57.62,76648.06,0.2,0.98564,1e-05,2.03233]
[1776505384485,57.62,76648.06,0.2,0.98564,1e-05,2.03233]
[1776505384693,57.62,76648.06,0.2,0.98564,1e-05,2.03233]
[1776505384794,57.62,76645.75,0.2,0.98561,1e-05,2.03626]
[1776505390687,57.65,76643.86,0.2,0.98555,1e-05,2.04341]
[1776505395722,57.67,76643.95,0.2,0.98552,1e-05,2.04701]
[1776505400757,57.7,76645.65,0.2,0.98551,1e-05,2.04836]
[1776505404784,57.71,76648.71,0.2,0.98552,1e-05,2.0471]
[1776505407806,57.73,76652.24,0.2,0.98554,1e-05,2.04446]
[1776505412843,57.75,76652.19,0.2,0.98552,1e-05,2.04607]
[1776505417876,57.77,76654.21,0.2,0.98552,1e-05,2.04699]
[1776505422911,57.79,76655.17,0.2,0.9855,1e-05,2.04933]
[1776505428953,57.82,76656.08,0.2,0.98547,1e-05,2.05248]
[1776505438016,57.86,76657.62,0.2,0.98544,1e-05,2.05689]
[1776505443052,57.88,76657.28,0.2,0.9854,1e-05,2.06096]
[1776505448087,57.91,76656.55,0.2,0.98536,1e-05,2.06625]
[1776505453122,57.93,76654.26,0.2,0.9853,1e-05,2.07293]
[1776505458157,57.95,76655.36,0.2,0.98529,1e-05,2.07491]
[1776505463192,57.97,76655.43,0.2,0.98526,1e-05,2.0783]
[1776505473262,58.01,76654.78,0.2,0.98521,1e-05,2.08394]
[1776505478296,58.03,76655.54,0.2,0.98519,1e-05,2.08631]
[1776505486353,58.06,76655.7,0.2,0.98515,1e-05,2.0915]
[1776505492395,58.09,76655.28,0.2,0.98511,1e-05,2.09608]
[1776505497430,58.11,76655.28,0.2,0.98508,1e-05,2.09939]
[1776505502465,58.13,76655.05,0.2,0.98505,1e-05,2.10298]
[1776505510521,58.16,76653.53,0.2,0.98499,1e-05,2.11026]
[1776505514025,58.16,76653.88,0.2,0.98499,1e-05,2.11105]
[1776505514549,58.17,76646.87,0.2,0.98489,1e-05,2.12205]
[1776505515556,58.18,76643.13,0.2,0.98484,1e-05,2.12788]
[1776505517550,58.18,76643.06,0.2,0.98484,1e-05,2.12858]
[1776505522605,58.2,76642.81,0.2,0.98481,1e-05,2.13248]
[1776505527871,58.21,76642.9,0.2,0.98479,1e-05,2.13467]
[1776505529710,58.22,76645.5,0.2,0.98481,1e-05,2.13218]
[1776505531373,58.23,76645.73,0.2,0.9848,1e-05,2.13301]
[1776505531443,58.23,76645.73,0.2,0.9848,1e-05,2.13301]
[1776505531668,58.23,76646.42,0.2,0.98482,1e-05,2.13047]
[1776505535178,58.23,76646.42,0.2,0.98482,1e-05,2.13047]
[1776505535196,58.23,76646.42,0.2,0.98482,1e-05,2.13047]
[1776505541376,58.26,76647.92,0.2,0.9848,1e-05,2.13298]
[1776505541441,58.26,76647.92,0.2,0.9848,1e-05,2.13298]
[1776505541472,58.26,76647.92,0.2,0.9848,1e-05,2.13298]
[1776505541689,58.26,76647.92,0.2,0.9848,1e-05,2.13298]
[1776505541738,58.27,76647.95,0.2,0.98479,1e-05,2.13412]
[1776505546773,58.28,76648.58,0.2,0.98477,1e-05,2.13609]
[1776505548770,58.29,76648.51,0.2,0.98477,1e-05,2.13676]
[1776505548942,58.29,76648.51,0.2,0.98477,1e-05,2.13676]
[1776505549040,58.29,76648.51,0.2,0.98476,1e-05,2.13732]
[1776505549409,58.29,76648.51,0.2,0.98476,1e-05,2.13732]
[1776505549441,58.29,76648.51,0.2,0.98476,1e-05,2.13732]
[1776505555062,58.31,76648.38,0.2,0.98474,1e-05,2.14032]
[1776505555197,58.31,76648.38,0.2,0.98474,1e-05,2.14032]
[1776505555243,58.31,76648.38,0.2,0.98474,1e-05,2.14032]
[1776505555297,58.31,76650.75,0.2,0.98476,1e-05,2.13812]
[1776505555443,58.31,76650.75,0.2,0.98476,1e-05,2.13812]
[1776505560871,58.33,76652.74,0.2,0.98476,1e-05,2.13816]
[1776505564346,58.34,76652.6,0.2,0.98475,1e-05,2.13947]
[1776505564442,58.34,76652.46,0.2,0.98474,1e-05,2.14022]
[1776505564853,58.34,76652.46,0.2,0.98474,1e-05,2.14022]
[1776505564944,58.34,76652.46,0.2,0.98474,1e-05,2.14022]
[1776505564954,58.34,76652.49,0.2,0.98474,1e-05,2.14074]
[1776505570941,58.36,76651.22,0.2,0.98469,1e-05,2.1458]
[1776505580015,58.39,76655.52,0.2,0.9847,1e-05,2.14462]
[1776505581011,58.39,76660.07,0.2,0.98475,1e-05,2.1388]
[1776505581770,58.39,76660.07,0.2,0.98475,1e-05,2.1388]
[1776505581942,58.39,76660.07,0.2,0.98475,1e-05,2.1388]
[1776505582021,58.4,76660.89,0.2,0.98476,1e-05,2.1382]
[1776505582464,58.4,76660.89,0.2,0.98476,1e-05,2.1382]
[1776505582690,58.4,76660.89,0.2,0.98476,1e-05,2.1382]
[1776505587880,58.41,76662.31,0.2,0.98475,1e-05,2.13894]
[1776505587946,58.41,76662.31,0.2,0.98475,1e-05,2.13894]
[1776505588061,58.42,76661.83,0.2,0.98474,1e-05,2.14015]
[1776505589034,58.42,76661.83,0.2,0.98474,1e-05,2.14015]
[1776505589198,58.42,76661.83,0.2,0.98474,1e-05,2.14015]
[1776505595109,58.44,76665.82,0.2,0.98477,1e-05,2.13619]
[1776505595580,58.44,76665.82,0.2,0.98477,1e-05,2.13619]
[1776505595691,58.44,76665.82,0.2,0.98477,1e-05,2.13619]
[1776505595729,58.44,76665.82,0.2,0.98477,1e-05,2.13619]
[1776505595943,58.44,76665.82,0.2,0.98477,1e-05,2.13619]
[1776505596116,58.44,76665.72,0.2,0.98477,1e-05,2.13687]
[1776505597123,58.44,76669.47,0.2,0.98481,1e-05,2.13219]
[1776505600144,58.45,76666.11,0.2,0.98475,1e-05,2.1385]
[1776505601676,58.46,76665.73,0.2,0.98475,1e-05,2.13957]
[1776505601943,58.46,76665.73,0.2,0.98475,1e-05,2.13957]
[1776505602212,58.46,76665.73,0.2,0.98475,1e-05,2.13957]
[1776505602251,58.46,76665.89,0.2,0.98474,1e-05,2.13988]
[1776505602443,58.46,76665.89,0.2,0.98474,1e-05,2.13988]
[1776505608203,58.48,76666.34,0.2,0.98472,1e-05,2.14243]
[1776505613238,58.5,76666.73,0.2,0.9847,1e-05,2.14501]
[1776505614148,58.5,76666.73,0.2,0.9847,1e-05,2.14501]
[1776505614202,58.5,76666.73,0.2,0.9847,1e-05,2.14501]
[1776505614245,58.5,76668.45,0.2,0.98472,1e-05,2.14313]
[1776505614730,58.5,76668.45,0.2,0.98472,1e-05,2.14313]
[1776505614939,58.5,76668.45,0.2,0.98472,1e-05,2.14313]
[1776505617265,58.51,76673.26,0.2,0.98476,1e-05,2.13798]
[1776505618273,58.51,76691.28,0.2,0.98497,1e-05,2.11301]
[1776505619280,58.52,76695.93,0.2,0.98502,1e-05,2.1077]
[1776505621294,58.52,76691.64,0.2,0.98496,1e-05,2.11476]
[1776505622937,58.53,76692.67,0.2,0.98496,1e-05,2.11391]
[1776505623194,58.53,76692.67,0.2,0.98496,1e-05,2.11391]
[1776505623308,58.53,76692.42,0.2,0.98496,1e-05,2.11482]
[1776505623875,58.53,76692.42,0.2,0.98496,1e-05,2.11482]
[1776505623942,58.53,76692.42,0.2,0.98496,1e-05,2.11482]
[1776505628615,58.55,76692.62,0.2,0.98494,1e-05,2.11687]
[1776505628695,58.55,76692.62,0.2,0.98494,1e-05,2.11687]
[1776505629350,58.55,76691.28,0.2,0.98491,1e-05,2.11992]
[1776505629617,58.55,76691.28,0.2,0.98491,1e-05,2.11992]
[1776505629693,58.55,76691.28,0.2,0.98491,1e-05,2.11992]
[1776505636399,58.58,76691.82,0.2,0.98489,1e-05,2.12302]
[1776505639990,58.59,76692.87,0.2,0.98489,1e-05,2.12321]
[1776505640195,58.59,76692.87,0.2,0.98489,1e-05,2.12321]
[1776505640427,58.59,76692.89,0.2,0.98488,1e-05,2.12372]
[1776505640931,58.59,76692.89,0.2,0.98488,1e-05,2.12372]
[1776505641205,58.59,76692.89,0.2,0.98488,1e-05,2.12372]
[1776505642441,58.6,76695.97,0.2,0.98491,1e-05,2.12056]
[1776505648486,58.61,76698.67,0.2,0.98491,1e-05,2.12013]
[1776505654528,58.63,76699.39,0.2,0.98491,1e-05,2.12027]
[1776505656381,58.63,76699.39,0.2,0.98491,1e-05,2.12027]
[1776505656445,58.63,76699.39,0.2,0.98491,1e-05,2.12027]
[1776505656483,58.64,76699.43,0.2,0.9849,1e-05,2.1213]
[1776505657849,58.64,76699.43,0.2,0.9849,1e-05,2.1213]
[1776505657941,58.64,76699.43,0.2,0.9849,1e-05,2.1213]
[1776505662904,58.66,76699.11,0.2,0.98488,1e-05,2.12448]
[1776505662928,58.66,76699.11,0.2,0.98488,1e-05,2.12448]
[1776505663297,58.66,76698.06,0.2,0.98485,1e-05,2.12701]
[1776505663780,58.66,76698.06,0.2,0.98485,1e-05,2.12701]
[1776505663941,58.66,76698.06,0.2,0.98485,1e-05,2.12701]
[1776505663949,58.66,76692.82,0.2,0.98479,1e-05,2.13426]
[1776505664598,58.67,76689.2,0.2,0.98475,1e-05,2.13981]
[1776505671647,58.69,76688.99,0.2,0.98471,1e-05,2.14368]
[1776505676826,58.7,76690.15,0.2,0.98471,1e-05,2.14409]
[1776505676948,58.7,76690.15,0.2,0.98471,1e-05,2.14409]
[1776505677049,58.7,76690.49,0.2,0.98471,1e-05,2.14412]
[1776505677686,58.7,76690.49,0.2,0.98471,1e-05,2.14412]
[1776505677948,58.7,76690.49,0.2,0.98471,1e-05,2.14412]
[1776505683338,58.72,76691.2,0.2,0.9847,1e-05,2.14566]
[1776505683441,58.72,76691.2,0.2,0.9847,1e-05,2.14566]
[1776505687759,58.74,76688.24,0.2,0.98464,1e-05,2.15277]
[1776505690451,58.74,76688.24,0.2,0.98464,1e-05,2.15277]
[1776505690692,58.74,76688.2,0.2,0.98463,1e-05,2.15381]
[1776505690792,58.75,76688.2,0.2,0.98463,1e-05,2.15429]
[1776505695052,58.75,76688.22,0.2,0.98461,1e-05,2.15573]
[1776505695203,58.75,76688.22,0.2,0.98461,1e-05,2.15573]
[1776505695689,58.76,76688.01,0.2,0.98461,1e-05,2.1565]
[1776505695782,58.76,76688.01,0.2,0.9846,1e-05,2.15699]
[1776505701857,58.78,76690.21,0.2,0.9846,1e-05,2.15682]
[1776505703247,58.78,76690.21,0.2,0.9846,1e-05,2.15682]
[1776505703440,58.78,76690.21,0.2,0.9846,1e-05,2.15682]
[1776505703460,58.78,76692.11,0.2,0.98462,1e-05,2.15514]
[1776505703711,58.78,76692.11,0.2,0.98462,1e-05,2.15514]
[1776505703945,58.78,76692.11,0.2,0.98462,1e-05,2.15514]
[1776505709913,58.8,76700.94,0.2,0.9847,1e-05,2.14574]
[1776505711379,58.8,76700.94,0.2,0.9847,1e-05,2.14574]
[1776505711438,58.8,76700.94,0.2,0.9847,1e-05,2.14574]
[1776505711480,58.81,76705.53,0.2,0.98476,1e-05,2.13822]
[1776505711926,58.81,76700.88,0.2,0.9847,1e-05,2.14467]
[1776505712920,58.81,76700.88,0.2,0.9847,1e-05,2.14467]
[1776505712941,58.81,76700.88,0.2,0.9847,1e-05,2.14467]
[1776505717969,58.82,76698.09,0.2,0.98465,1e-05,2.15148]
[1776505721347,58.83,76698.16,0.2,0.98464,1e-05,2.15235]
[1776505721441,58.83,76698.16,0.2,0.98464,1e-05,2.15235]
[1776505721449,58.84,76698.39,0.2,0.98464,1e-05,2.15299]
[1776505722060,58.84,76698.39,0.2,0.98464,1e-05,2.15299]
[1776505722205,58.84,76698.39,0.2,0.98464,1e-05,2.15299]
[1776505727453,58.85,76697.33,0.2,0.98461,1e-05,2.15637]
[1776505727698,58.85,76697.52,0.2,0.98461,1e-05,2.15658]
[1776505728207,58.85,76697.52,0.2,0.98461,1e-05,2.15658]
[1776505728444,58.85,76697.52,0.2,0.98461,1e-05,2.15658]
[1776505728308,58.85,76698.83,0.2,0.98462,1e-05,2.15522]
[1776505733431,58.86,76698.95,0.2,0.9846,1e-05,2.15694]
[1776505733692,58.87,76700.8,0.2,0.98462,1e-05,2.15483]
[1776505734080,58.87,76701.47,0.2,0.98462,1e-05,2.15437]
[1776505734808,58.87,76701.47,0.2,0.98462,1e-05,2.15437]
[1776505734941,58.87,76701.47,0.2,0.98462,1e-05,2.15437]
[1776505735088,58.87,76704.79,0.2,0.98466,1e-05,2.15023]
[1776505737102,58.88,76712.06,0.2,0.98474,1e-05,2.14111]
[1776505738283,58.88,76712.06,0.2,0.98474,1e-05,2.14111]
[1776505738437,58.88,76712.06,0.2,0.98474,1e-05,2.14111]
[1776505738366,58.88,76715.63,0.2,0.98477,1e-05,2.13667]
[1776505739212,58.88,76715.63,0.2,0.98477,1e-05,2.13667]
[1776505739443,58.88,76715.63,0.2,0.98477,1e-05,2.13667]
[1776505739464,58.89,76715.91,0.2,0.98477,1e-05,2.13729]
[1776505745158,58.9,76713.59,0.2,0.98472,1e-05,2.14299]
[1776505745559,58.9,76713.59,0.2,0.98472,1e-05,2.14299]
[1776505745691,58.9,76713.59,0.2,0.98472,1e-05,2.14299]
[1776505746165,58.9,76713.16,0.2,0.98471,1e-05,2.14408]
[1776505746572,58.9,76713.16,0.2,0.98471,1e-05,2.14408]
[1776505746692,58.9,76713.16,0.2,0.98471,1e-05,2.14408]
[1776505754221,58.93,76713.86,0.2,0.98469,1e-05,2.14697]
[1776505757028,58.93,76713.39,0.2,0.98468,1e-05,2.14858]
[1776505757190,58.93,76713.39,0.2,0.98468,1e-05,2.14858]
[1776505757242,58.94,76713.53,0.2,0.98467,1e-05,2.14887]
[1776505758333,58.94,76713.53,0.2,0.98467,1e-05,2.14887]
[1776505758443,58.94,76713.53,0.2,0.98467,1e-05,2.14887]
[1776505760263,58.94,76715.79,0.2,0.98469,1e-05,2.14718]
[1776505765824,58.95,76716.66,0.2,0.98469,1e-05,2.14743]
[1776505765941,58.95,76716.66,0.2,0.98469,1e-05,2.14743]
[1776505766305,58.96,76716.48,0.2,0.98467,1e-05,2.14915]
[1776505766936,58.96,76716.48,0.2,0.98467,1e-05,2.14915]
[1776505767198,58.96,76716.48,0.2,0.98467,1e-05,2.14915]
[1776505772347,58.98,76716.36,0.2,0.98466,1e-05,2.15011]
[1776505778148,58.99,76716.43,0.2,0.98464,1e-05,2.15199]
[1776505778194,58.99,76716.43,0.2,0.98464,1e-05,2.15199]
[1776505778389,59.0,76714.59,0.2,0.98461,1e-05,2.15554]
[1776505779396,59.0,76711.03,0.2,0.98457,1e-05,2.16099]
[1776505779896,59.0,76711.03,0.2,0.98457,1e-05,2.16099]
[1776505779943,59.0,76711.03,0.2,0.98457,1e-05,2.16099]
[1776505780403,59.0,76707.98,0.2,0.98453,1e-05,2.16573]
[1776505781415,59.0,76707.98,0.2,0.98453,1e-05,2.16573]
[1776505781439,59.0,76707.98,0.2,0.98453,1e-05,2.16573]
[1776505781516,59.01,76699.65,0.2,0.98442,1e-05,2.17833]
[1776505782398,59.01,76699.65,0.2,0.98442,1e-05,2.17833]
[1776505782441,59.01,76699.65,0.2,0.98442,1e-05,2.17833]
[1776505782452,59.01,76696.41,0.2,0.98438,1e-05,2.18333]
[1776505789466,59.03,76695.89,0.2,0.98435,1e-05,2.18715]
[1776505796515,59.05,76696.97,0.2,0.98433,1e-05,2.18864]
[1776505798018,59.05,76696.97,0.2,0.98433,1e-05,2.18864]
[1776505798188,59.05,76696.97,0.2,0.98433,1e-05,2.18864]
[1776505798529,59.05,76697.55,0.2,0.98433,1e-05,2.18867]
[1776505800329,59.05,76697.55,0.2,0.98433,1e-05,2.18867]
[1776505800444,59.05,76697.55,0.2,0.98433,1e-05,2.18867]
[1776505805577,59.07,76697.41,0.2,0.98431,1e-05,2.1918]
[1776505811772,59.08,76697.45,0.2,0.9843,1e-05,2.19256]
[1776505811945,59.08,76697.45,0.2,0.9843,1e-05,2.19256]
[1776505813693,59.09,76697.55,0.2,0.98429,1e-05,2.19446]
[1776505813709,59.09,76692.51,0.2,0.98422,1e-05,2.20196]
[1776505822697,59.11,76689.84,0.2,0.98416,1e-05,2.20917]
[1776505828896,59.11,76689.84,0.2,0.98416,1e-05,2.20917]
[1776505834782,59.14,76689.94,0.2,0.98414,1e-05,2.21132]
[1776505839817,59.15,76690.5,0.2,0.98413,1e-05,2.21239]
[1776505844852,59.16,76690.69,0.2,0.98412,1e-05,2.21397]
[1776505846951,59.16,76691.52,0.2,0.98413,1e-05,2.21317]
[1776505847196,59.16,76691.52,0.2,0.98413,1e-05,2.21317]
[1776505854922,59.18,76691.86,0.2,0.9841,1e-05,2.21599]
[1776505860182,59.19,76691.1,0.2,0.98408,1e-05,2.21851]
[1776505860196,59.19,76691.1,0.2,0.98408,1e-05,2.21851]
[1776505861905,59.19,76688.83,0.2,0.98405,1e-05,2.22244]
[1776505861940,59.19,76688.83,0.2,0.98405,1e-05,2.22244]
[1776505862006,59.2,76688.83,0.2,0.98404,1e-05,2.22279]
[1776505863985,59.2,76680.91,0.2,0.98394,1e-05,2.23475]
[1776505864992,59.2,76674.71,0.2,0.98386,1e-05,2.24393]
[1776505865999,59.2,76668.19,0.2,0.98378,1e-05,2.25358]
[1776505867565,59.2,76668.19,0.2,0.98378,1e-05,2.25358]
[1776505867696,59.21,76667.12,0.2,0.98376,1e-05,2.25571]
[1776505874057,59.22,76665.74,0.2,0.98373,1e-05,2.25944]
[1776505879092,59.23,76664.95,0.2,0.98371,1e-05,2.26204]
[1776505880336,59.23,76664.95,0.2,0.98371,1e-05,2.26204]
[1776505880437,59.23,76664.95,0.2,0.98371,1e-05,2.26204]
[1776505881842,59.23,76664.92,0.2,0.9837,1e-05,2.26266]
[1776505881941,59.23,76664.92,0.2,0.9837,1e-05,2.26266]
[1776505882113,59.23,76665.43,0.2,0.98371,1e-05,2.26222]
[1776505889162,59.24,76668.1,0.2,0.98372,1e-05,2.26047]
[1776505892486,59.25,76668.05,0.2,0.98373,1e-05,2.25891]
[1776505892698,59.25,76668.27,0.2,0.98373,1e-05,2.2589]
[1776505902253,59.27,76668.34,0.2,0.98371,1e-05,2.26184]
[1776505904508,59.27,76668.23,0.2,0.9837,1e-05,2.2623]
[1776505904692,59.27,76668.23,0.2,0.9837,1e-05,2.2623]
[1776505906024,59.27,76668.23,0.2,0.9837,1e-05,2.26291]
[1776505906198,59.27,76668.23,0.2,0.9837,1e-05,2.26291]
[1776505906246,59.27,76668.23,0.2,0.9837,1e-05,2.26322]
[1776505912323,59.28,76666.69,0.2,0.98366,1e-05,2.26724]
[1776505917358,59.29,76667.33,0.2,0.98366,1e-05,2.26781]
[1776505923996,59.29,76667.33,0.2,0.98366,1e-05,2.26781]
[1776505924195,59.29,76667.33,0.2,0.98366,1e-05,2.26781]
[1776505928031,59.31,76669.85,0.2,0.98366,1e-05,2.26713]
[1776505928198,59.31,76669.85,0.2,0.98366,1e-05,2.26713]
[1776505928442,59.31,76666.08,0.2,0.98361,1e-05,2.27285]
[1776505928972,59.31,76666.08,0.2,0.98361,1e-05,2.27285]
[1776505929196,59.31,76666.08,0.2,0.98361,1e-05,2.27285]
[1776505934494,59.32,76662.61,0.2,0.98356,1e-05,2.27965]
[1776505935827,59.32,76662.46,0.2,0.98355,1e-05,2.28014]
[1776505935939,59.32,76662.46,0.2,0.98355,1e-05,2.28014]
[1776505936507,59.33,76662.43,0.2,0.98355,1e-05,2.28046]
[1776505941543,59.33,76663.05,0.2,0.98355,1e-05,2.28094]
[1776505946578,59.34,76664.5,0.2,0.98355,1e-05,2.28022]
[1776505950331,59.35,76665.24,0.2,0.98355,1e-05,2.27998]
[1776505950440,59.35,76665.24,0.2,0.98355,1e-05,2.27998]
[1776505950605,59.35,76668.92,0.2,0.9836,1e-05,2.27494]
[1776505954633,59.35,76671.07,0.2,0.98363,1e-05,2.27075]
[1776505954701,59.35,76671.07,0.2,0.98363,1e-05,2.27075]
[1776505956935,59.36,76668.77,0.2,0.98359,1e-05,2.27492]
[1776505957213,59.36,76668.77,0.2,0.98359,1e-05,2.27492]
[1776505957655,59.36,76668.1,0.2,0.98358,1e-05,2.27616]
[1776505962690,59.37,76664.59,0.2,0.98353,1e-05,2.28261]
[1776505963080,59.37,76664.59,0.2,0.98353,1e-05,2.28261]
[1776505963201,59.37,76664.59,0.2,0.98353,1e-05,2.28261]
[1776505969359,59.38,76661.27,0.2,0.98348,1e-05,2.28843]
[1776505969440,59.38,76661.27,0.2,0.98348,1e-05,2.28843]
[1776505970180,59.38,76661.49,0.2,0.98348,1e-05,2.28885]
[1776505970201,59.38,76661.49,0.2,0.98348,1e-05,2.28885]
[1776505970747,59.38,76660.79,0.2,0.98346,1e-05,2.29011]
[1776505974778,59.39,76651.44,0.2,0.98334,1e-05,2.30466]
[1776505975922,59.39,76651.44,0.2,0.98334,1e-05,2.30466]
[1776505975944,59.39,76651.44,0.2,0.98334,1e-05,2.30466]
[1776505976023,59.39,76645.82,0.2,0.98327,1e-05,2.31307]
[1776505979813,59.39,76641.75,0.2,0.98321,1e-05,2.31981]
[1776505980819,59.39,76636.05,0.2,0.98313,1e-05,2.32835]
[1776505981827,59.39,76629.37,0.2,0.98305,1e-05,2.33834]
[1776505983690,59.39,76629.37,0.2,0.98305,1e-05,2.33834]
[1776505983937,59.4,76626.95,0.2,0.98302,1e-05,2.34207]
[1776505986862,59.4,76620.95,0.2,0.98293,1e-05,2.3515]
[1776505988022,59.4,76620.95,0.2,0.98293,1e-05,2.3515]
[1776505988200,59.4,76620.95,0.2,0.98293,1e-05,2.3515]
[1776505988465,59.4,76620.95,0.2,0.98293,1e-05,2.3515]
[1776505988704,59.4,76620.95,0.2,0.98293,1e-05,2.3515]
[1776505988760,59.4,76618.09,0.2,0.9829,1e-05,2.35599]
[1776505990890,59.4,76621.27,0.2,0.98293,1e-05,2.35155]
[1776505995926,59.41,76621.01,0.2,0.98293,1e-05,2.35258]
[1776505997771,59.41,76621.01,0.2,0.98293,1e-05,2.35258]
[1776505997939,59.41,76621.08,0.2,0.98293,1e-05,2.35261]
[1776506008016,59.41,76620.88,0.2,0.98291,1e-05,2.35432]
[1776506009613,59.41,76620.88,0.2,0.98291,1e-05,2.35432]
[1776506009706,59.41,76620.88,0.2,0.98291,1e-05,2.35432]
[1776506009658,59.42,76620.84,0.2,0.98291,1e-05,2.3545]
[1776506017342,59.42,76620.88,0.2,0.98292,1e-05,2.35276]
[1776506017698,59.42,76620.88,0.2,0.98292,1e-05,2.35276]
[1776506021694,59.42,76621.96,0.2,0.98293,1e-05,2.35191]
[1776506023734,59.42,76622.03,0.2,0.98293,1e-05,2.35206]
[1776506023792,59.43,76622.03,0.2,0.98292,1e-05,2.3523]
[1776506023946,59.43,76622.03,0.2,0.98292,1e-05,2.3523]
[1776506030166,59.43,76618.58,0.2,0.98287,1e-05,2.35813]
[1776506031173,59.43,76615.43,0.2,0.98283,1e-05,2.36291]
[1776506031875,59.43,76615.43,0.2,0.98283,1e-05,2.36291]
[1776506031938,59.43,76615.43,0.2,0.98283,1e-05,2.36291]
[1776506034898,59.43,76610.66,0.2,0.98277,1e-05,2.37028]
[1776506034940,59.43,76610.66,0.2,0.98277,1e-05,2.37028]
[1776506035201,59.43,76608.38,0.2,0.98274,1e-05,2.37376]
[1776506036206,59.43,76608.38,0.2,0.98274,1e-05,2.37376]
[1776506036444,59.43,76608.38,0.2,0.98274,1e-05,2.37376]
[1776506041431,59.44,76604.54,0.2,0.98269,1e-05,2.37988]
[1776506041697,59.44,76604.54,0.2,0.98269,1e-05,2.37988]
[1776506041741,59.44,76604.51,0.2,0.98268,1e-05,2.38007]
[1776506044580,59.44,76605.58,0.2,0.9827,1e-05,2.37855]
[1776506049299,59.44,76609.77,0.2,0.98275,1e-05,2.37279]
[1776506053068,59.44,76611.47,0.2,0.98277,1e-05,2.37052]
[1776506053203,59.44,76611.47,0.2,0.98277,1e-05,2.37052]
[1776506053327,59.44,76611.5,0.2,0.98277,1e-05,2.37056]
[1776506058363,59.44,76611.33,0.2,0.98276,1e-05,2.37124]
[1776506061383,59.45,76608.14,0.2,0.98272,1e-05,2.37623]
[1776506068433,59.45,76608.21,0.2,0.98271,1e-05,2.37665]
[1776506075484,59.45,76609.52,0.2,0.98274,1e-05,2.37292]
[1776506079512,59.45,76605.79,0.2,0.98269,1e-05,2.37878]
[1776506081525,59.45,76601.54,0.2,0.98264,1e-05,2.38525]
[1776506086561,59.46,76600.39,0.2,0.98262,1e-05,2.38726]
[1776506091596,59.46,76596.98,0.2,0.98257,1e-05,2.39268]
[1776506092603,59.46,76593.53,0.2,0.98253,1e-05,2.39792]
[1776506096852,59.46,76591.58,0.2,0.9825,1e-05,2.40108]
[1776506097134,59.46,76591.58,0.2,0.9825,1e-05,2.40108]
[1776506103680,59.46,76590.03,0.2,0.98248,1e-05,2.40366]
[1776506104836,59.46,76590.03,0.2,0.98248,1e-05,2.40366]
[1776506104900,59.46,76589.69,0.2,0.98247,1e-05,2.40424]
[1776506104943,59.46,76589.69,0.2,0.98247,1e-05,2.40424]
[1776506110394,59.46,76587.17,0.2,0.98244,1e-05,2.40817]
[1776506110944,59.46,76587.11,0.2,0.98243,1e-05,2.4083]
[1776506115468,59.46,76587.35,0.2,0.98244,1e-05,2.40805]
[1776506115692,59.46,76587.35,0.2,0.98244,1e-05,2.40805]
[1776506115792,59.46,76586.49,0.2,0.98243,1e-05,2.4094]
[1776506120799,59.46,76586.95,0.2,0.98243,1e-05,2.40884]
[1776506124406,59.46,76586.58,0.2,0.98242,1e-05,2.40948]
[1776506124439,59.46,76586.58,0.2,0.98242,1e-05,2.40948]
[1776506126841,59.46,76579.53,0.2,0.98233,1e-05,2.42018]
[1776506127539,59.46,76579.53,0.2,0.98233,1e-05,2.42018]
[1776506127696,59.46,76579.53,0.2,0.98233,1e-05,2.42018]
[1776506127848,59.46,76575.78,0.2,0.98228,1e-05,2.42585]
[1776506131876,59.46,76573.05,0.2,0.98226,1e-05,2.42764]
[1776506132883,59.46,76569.19,0.2,0.98221,1e-05,2.43349]
[1776506134951,59.46,76567.12,0.2,0.98218,1e-05,2.43661]
[1776506140940,59.46,76565.49,0.2,0.98216,1e-05,2.43897]
[1776506146982,59.46,76563.51,0.2,0.98214,1e-05,2.44185]
[1776506153024,59.46,76563.11,0.2,0.98213,1e-05,2.44231]
[1776506155282,59.46,76563.11,0.2,0.98213,1e-05,2.44231]
[1776506155438,59.46,76563.11,0.2,0.98213,1e-05,2.44231]
[1776506155762,59.46,76563.11,0.2,0.98213,1e-05,2.44231]
[1776506155943,59.46,76563.11,0.2,0.98213,1e-05,2.44231]
[1776506155820,59.46,76562.83,0.2,0.98213,1e-05,2.44267]
[1776506161815,59.46,76565.39,0.2,0.98216,1e-05,2.43873]
[1776506161945,59.46,76565.39,0.2,0.98216,1e-05,2.43873]
[1776506161917,59.46,76562.49,0.2,0.98213,1e-05,2.44309]
[1776506162597,59.46,76562.49,0.2,0.98213,1e-05,2.44309]
[1776506162695,59.46,76562.49,0.2,0.98213,1e-05,2.44309]
[1776506171150,59.46,76558.44,0.2,0.98207,1e-05,2.44904]
[1776506173181,59.46,76558.48,0.2,0.98207,1e-05,2.44895]
[1776506173444,59.46,76558.48,0.2,0.98207,1e-05,2.44895]
[1776506173819,59.46,76558.48,0.2,0.98207,1e-05,2.44895]
[1776506173938,59.46,76558.48,0.2,0.98207,1e-05,2.44895]
[1776506173920,59.46,76558.95,0.2,0.98208,1e-05,2.44818]
[1776506179206,59.46,76559.9,0.2,0.9821,1e-05,2.4466]
[1776506184241,59.46,76564.46,0.2,0.98216,1e-05,2.43956]
[1776506185455,59.46,76564.46,0.2,0.98216,1e-05,2.43956]
[1776506185699,59.46,76564.46,0.2,0.98216,1e-05,2.43956]
[1776506185765,59.46,76570.72,0.2,0.98224,1e-05,2.43004]
[1776506186489,59.46,76570.72,0.2,0.98224,1e-05,2.43004]
[1776506186688,59.46,76570.72,0.2,0.98224,1e-05,2.43004]
[1776506187262,59.46,76575.14,0.2,0.9823,1e-05,2.42337]
[1776506192296,59.46,76577.42,0.2,0.98234,1e-05,2.4177]
[1776506197331,59.46,76577.87,0.2,0.98235,1e-05,2.41714]
[1776506198466,59.46,76577.87,0.2,0.98235,1e-05,2.41714]
[1776506198692,59.46,76577.87,0.2,0.98235,1e-05,2.41714]
[1776506198769,59.46,76579.36,0.2,0.98237,1e-05,2.41492]
[1776506200188,59.46,76580.66,0.2,0.98239,1e-05,2.41299]
[1776506200439,59.46,76580.66,0.2,0.98239,1e-05,2.41299]
[1776506203374,59.46,76586.84,0.2,0.98247,1e-05,2.40383]
[1776506204381,59.46,76590.2,0.2,0.98251,1e-05,2.39883]
[1776506205072,59.46,76590.2,0.2,0.98251,1e-05,2.39883]
[1776506205202,59.46,76590.2,0.2,0.98251,1e-05,2.39883]
[1776506205886,59.46,76590.2,0.2,0.98251,1e-05,2.39883]
[1776506205939,59.46,76590.2,0.2,0.98251,1e-05,2.39883]
[1776506205928,59.46,76591.5,0.2,0.98252,1e-05,2.39699]
[1776506211436,59.46,76591.73,0.2,0.98253,1e-05,2.39694]
[1776506212562,59.46,76591.73,0.2,0.98253,1e-05,2.39694]
[1776506212694,59.46,76591.73,0.2,0.98253,1e-05,2.39694]
[1776506212762,59.46,76591.73,0.2,0.98252,1e-05,2.39699]
[1776506213408,59.46,76591.73,0.2,0.98252,1e-05,2.39699]
[1776506213441,59.46,76591.73,0.2,0.98252,1e-05,2.39699]
[1776506219492,59.47,76591.97,0.2,0.98252,1e-05,2.39703]
[1776506221116,59.47,76591.97,0.2,0.98252,1e-05,2.39703]
[1776506221196,59.47,76591.97,0.2,0.98252,1e-05,2.39703]
[1776506221711,59.47,76591.97,0.2,0.98252,1e-05,2.39703]
[1776506221936,59.47,76591.97,0.2,0.98252,1e-05,2.39703]
[1776506221963,59.47,76592.14,0.2,0.98253,1e-05,2.39694]
[1776506223522,59.47,76596.02,0.2,0.98258,1e-05,2.39119]
[1776506225537,59.47,76602.73,0.2,0.98266,1e-05,2.38129]
[1776506226766,59.47,76602.73,0.2,0.98266,1e-05,2.38129]
[1776506226937,59.47,76602.73,0.2,0.98266,1e-05,2.38129]
[1776506227037,59.47,76609.76,0.2,0.98275,1e-05,2.371]
[1776506228557,59.47,76615.48,0.2,0.98282,1e-05,2.36261]
[1776506229565,59.47,76620.43,0.2,0.98289,1e-05,2.35539]
[1776506232069,59.47,76622.35,0.2,0.98291,1e-05,2.35285]
[1776506232188,59.47,76622.35,0.2,0.98291,1e-05,2.35285]
[1776506235607,59.47,76632.29,0.2,0.98303,1e-05,2.33872]
[1776506236614,59.48,76636.83,0.2,0.98309,1e-05,2.3322]
[1776506237464,59.48,76636.83,0.2,0.98309,1e-05,2.3322]
[1776506237694,59.48,76636.83,0.2,0.98309,1e-05,2.3322]
[1776506237775,59.48,76636.84,0.2,0.98309,1e-05,2.33235]
[1776506239029,59.48,76636.84,0.2,0.98309,1e-05,2.33235]
[1776506239190,59.48,76637.23,0.2,0.98309,1e-05,2.33194]
[1776506244802,59.48,76634.47,0.2,0.98305,1e-05,2.33682]
[1776506244946,59.48,76634.47,0.2,0.98305,1e-05,2.33682]
[1776506245011,59.48,76634.22,0.2,0.98304,1e-05,2.3375]
[1776506246864,59.48,76632.82,0.2,0.98302,1e-05,2.33956]
[1776506246946,59.48,76632.82,0.2,0.98302,1e-05,2.33956]
[1776506252726,59.49,76629.23,0.2,0.98299,1e-05,2.34358]
[1776506255434,59.49,76628.83,0.2,0.98298,1e-05,2.34445]
[1776506255691,59.49,76628.83,0.2,0.98298,1e-05,2.34445]
[1776506255747,59.49,76628.75,0.2,0.98298,1e-05,2.3447]
[1776506256375,59.49,76628.75,0.2,0.98298,1e-05,2.3447]
[1776506256445,59.49,76628.75,0.2,0.98298,1e-05,2.3447]
[1776506262796,59.5,76629.73,0.2,0.98298,1e-05,2.34422]
[1776506263153,59.5,76629.73,0.2,0.98298,1e-05,2.34422]
[1776506263198,59.5,76629.73,0.2,0.98298,1e-05,2.34422]
[1776506263803,59.5,76629.59,0.2,0.98298,1e-05,2.34456]
[1776506264293,59.5,76629.59,0.2,0.98298,1e-05,2.34456]
[1776506264442,59.5,76629.59,0.2,0.98298,1e-05,2.34456]
[1776506269846,59.5,76630.41,0.2,0.98298,1e-05,2.34416]
[1776506274880,59.51,76632.36,0.2,0.983,1e-05,2.34196]
[1776506275596,59.51,76632.36,0.2,0.983,1e-05,2.34196]
[1776506275695,59.51,76632.36,0.2,0.983,1e-05,2.34196]
[1776506275887,59.51,76633.3,0.2,0.98301,1e-05,2.34071]
[1776506276700,59.51,76633.3,0.2,0.98301,1e-05,2.34071]
[1776506276941,59.51,76633.3,0.2,0.98301,1e-05,2.34071]
[1776506282937,59.51,76633.27,0.2,0.983,1e-05,2.34183]
[1776506285155,59.51,76632.68,0.2,0.98299,1e-05,2.34282]
[1776506285201,59.51,76632.68,0.2,0.98299,1e-05,2.34282]
[1776506285256,59.52,76632.68,0.2,0.98299,1e-05,2.34295]
[1776506286321,59.52,76632.68,0.2,0.98299,1e-05,2.34295]
[1776506286442,59.52,76632.68,0.2,0.98299,1e-05,2.34295]
[1776506288935,59.52,76632.68,0.2,0.98299,1e-05,2.34308]
[1776506289036,59.52,76632.68,0.2,0.98299,1e-05,2.34346]
[1776506295020,59.52,76632.48,0.2,0.98298,1e-05,2.3445]
[1776506298930,59.52,76632.49,0.2,0.98298,1e-05,2.34485]
[1776506298944,59.52,76632.49,0.2,0.98298,1e-05,2.34485]
[1776506299048,59.53,76632.27,0.2,0.98297,1e-05,2.3453]
[1776506299869,59.53,76632.27,0.2,0.98297,1e-05,2.3453]
[1776506299949,59.53,76632.27,0.2,0.98297,1e-05,2.3453]
[1776506305090,59.53,76632.37,0.2,0.98297,1e-05,2.34586]
[1776506310126,59.53,76632.54,0.2,0.98296,1e-05,2.3462]
[1776506319188,59.54,76632.86,0.2,0.98298,1e-05,2.34451]
[1776506321041,59.54,76632.86,0.2,0.98298,1e-05,2.34451]
[1776506321045,59.54,76634.8,0.2,0.983,1e-05,2.3419]
[1776506321193,59.54,76634.8,0.2,0.983,1e-05,2.3419]
[1776506322074,59.54,76634.8,0.2,0.983,1e-05,2.3419]
[1776506322196,59.54,76634.8,0.2,0.983,1e-05,2.3419]
[1776506322293,59.54,76634.8,0.2,0.983,1e-05,2.34203]
[1776506329994,59.54,76634.8,0.2,0.983,1e-05,2.34203]
[1776506330040,59.55,76634.81,0.2,0.98299,1e-05,2.34302]
[1776506330197,59.55,76634.81,0.2,0.98299,1e-05,2.34302]
[1776506330265,59.55,76635.23,0.2,0.98299,1e-05,2.3424]
[1776506331200,59.55,76635.23,0.2,0.98299,1e-05,2.3424]
[1776506331442,59.55,76635.23,0.2,0.98299,1e-05,2.3424]
[1776506337315,59.55,76635.39,0.2,0.98299,1e-05,2.34306]
[1776506342261,59.56,76636.02,0.2,0.98299,1e-05,2.34264]
[1776506342442,59.56,76636.02,0.2,0.98299,1e-05,2.34264]
[1776506342509,59.56,76636.06,0.2,0.98299,1e-05,2.34271]
[1776506343613,59.56,76636.06,0.2,0.98299,1e-05,2.34271]
[1776506343700,59.56,76636.06,0.2,0.98299,1e-05,2.34271]
[1776506345371,59.56,76640.0,0.2,0.98304,1e-05,2.33732]
[1776506351413,59.56,76639.93,0.2,0.98303,1e-05,2.33826]
[1776506356448,59.57,76639.93,0.2,0.98302,1e-05,2.339]
[1776506357506,59.57,76639.93,0.2,0.98302,1e-05,2.339]
[1776506357692,59.57,76639.93,0.2,0.98302,1e-05,2.339]
[1776506357713,59.57,76630.84,0.2,0.98291,1e-05,2.35253]
[1776506358796,59.57,76630.84,0.2,0.98291,1e-05,2.35253]
[1776506358941,59.57,76630.84,0.2,0.98291,1e-05,2.35253]
[1776506359021,59.57,76627.33,0.2,0.98286,1e-05,2.35784]
[1776506367775,59.57,76627.22,0.2,0.98286,1e-05,2.35846]
[1776506367941,59.57,76627.22,0.2,0.98286,1e-05,2.35846]
[1776506368013,59.57,76629.31,0.2,0.98288,1e-05,2.35593]
[1776506369325,59.58,76630.25,0.2,0.98289,1e-05,2.35466]
[1776506369444,59.58,76630.25,0.2,0.98289,1e-05,2.35466]
[1776506374575,59.58,76629.24,0.2,0.98289,1e-05,2.35454]
[1776506375611,59.58,76629.24,0.2,0.98289,1e-05,2.35454]
[1776506375688,59.58,76629.24,0.2,0.98289,1e-05,2.35454]
[1776506375712,59.58,76628.72,0.2,0.98288,1e-05,2.35543]
[1776506376897,59.58,76628.72,0.2,0.98288,1e-05,2.35543]
[1776506376947,59.58,76628.72,0.2,0.98288,1e-05,2.35543]
[1776506383162,59.58,76629.26,0.2,0.98288,1e-05,2.35508]
[1776506383202,59.58,76629.03,0.2,0.98288,1e-05,2.35576]
[1776506383638,59.59,76628.6,0.2,0.98287,1e-05,2.3565]
[1776506384671,59.59,76628.6,0.2,0.98287,1e-05,2.3565]
[1776506384694,59.59,76628.6,0.2,0.98287,1e-05,2.3565]
[1776506392702,59.59,76627.47,0.2,0.98285,1e-05,2.35912]
[1776506396519,59.59,76627.47,0.2,0.98285,1e-05,2.35912]
[1776506396689,59.59,76627.47,0.2,0.98285,1e-05,2.35912]
[1776506396730,59.59,76627.58,0.2,0.98284,1e-05,2.35937]
[1776506398006,59.59,76627.58,0.2,0.98284,1e-05,2.35937]
[1776506398206,59.59,76627.58,0.2,0.98284,1e-05,2.35937]
[1776506402504,59.6,76627.87,0.2,0.98284,1e-05,2.35944]
[1776506402699,59.6,76627.87,0.2,0.98284,1e-05,2.35944]
[1776506402772,59.6,76626.57,0.2,0.98283,1e-05,2.36146]
[1776506403561,59.6,76626.57,0.2,0.98283,1e-05,2.36146]
[1776506403703,59.6,76626.57,0.2,0.98283,1e-05,2.36146]
[1776506404787,59.6,76623.59,0.2,0.98279,1e-05,2.36606]
[1776506405794,59.6,76618.0,0.2,0.98271,1e-05,2.37444]
[1776506406801,59.6,76615.13,0.2,0.98268,1e-05,2.37878]
[1776506409822,59.6,76611.49,0.2,0.98263,1e-05,2.3844]
[1776506411822,59.6,76610.38,0.2,0.98261,1e-05,2.38611]
[1776506411945,59.6,76610.38,0.2,0.98261,1e-05,2.38611]
[1776506413849,59.6,76606.52,0.2,0.98256,1e-05,2.39203]
[1776506418116,59.6,76606.23,0.2,0.98256,1e-05,2.39261]
[1776506419598,59.6,76607.73,0.2,0.98257,1e-05,2.39046]
[1776506419692,59.6,76607.73,0.2,0.98257,1e-05,2.39046]
[1776506424929,59.6,76607.51,0.2,0.98257,1e-05,2.3911]
[1776506429794,59.6,76605.88,0.2,0.98255,1e-05,2.39369]
[1776506429944,59.6,76605.88,0.2,0.98255,1e-05,2.39369]
[1776506430971,59.61,76602.29,0.2,0.9825,1e-05,2.3992]
[1776506432985,59.61,76599.02,0.2,0.98247,1e-05,2.40186]
[1776506434619,59.61,76598.06,0.2,0.98246,1e-05,2.40334]
[1776506434690,59.61,76598.06,0.2,0.98246,1e-05,2.40334]
[1776506440036,59.61,76595.05,0.2,0.98242,1e-05,2.40803]
[1776506440925,59.61,76595.05,0.2,0.98242,1e-05,2.40803]
[1776506440942,59.61,76595.05,0.2,0.98242,1e-05,2.40803]
[1776506446079,59.61,76592.85,0.2,0.98239,1e-05,2.41146]
[1776506447920,59.61,76592.92,0.2,0.98239,1e-05,2.41137]
[1776506447947,59.61,76592.92,0.2,0.98239,1e-05,2.41137]
[1776506453127,59.61,76592.06,0.2,0.98238,1e-05,2.41275]
[1776506456148,59.61,76587.38,0.2,0.98231,1e-05,2.41986]
[1776506457157,59.61,76583.96,0.2,0.98227,1e-05,2.42502]
[1776506457440,59.61,76583.96,0.2,0.98227,1e-05,2.42502]
[1776506457695,59.61,76583.96,0.2,0.98227,1e-05,2.42502]
[1776506458164,59.61,76580.79,0.2,0.98223,1e-05,2.42981]
[1776506461185,59.61,76578.03,0.2,0.98219,1e-05,2.43394]
[1776506462662,59.61,76577.86,0.2,0.98219,1e-05,2.43418]
[1776506462697,59.61,76577.86,0.2,0.98219,1e-05,2.43418]
[1776506467226,59.61,76586.9,0.2,0.98231,1e-05,2.42041]
[1776506468234,59.61,76591.11,0.2,0.98236,1e-05,2.41408]
[1776506468761,59.61,76591.11,0.2,0.98236,1e-05,2.41408]
[1776506468935,59.61,76591.11,0.2,0.98236,1e-05,2.41408]
[1776506470248,59.61,76586.35,0.2,0.9823,1e-05,2.42128]
[1776506475155,59.61,76586.28,0.2,0.9823,1e-05,2.42139]
[1776506475198,59.61,76586.28,0.2,0.9823,1e-05,2.42139]
[1776506480318,59.61,76588.43,0.2,0.98233,1e-05,2.41818]
[1776506482108,59.61,76588.43,0.2,0.98233,1e-05,2.41818]
[1776506482198,59.61,76588.43,0.2,0.98233,1e-05,2.41818]
[1776506487368,59.61,76588.43,0.2,0.98233,1e-05,2.41822]
[1776506492403,59.61,76587.99,0.2,0.98234,1e-05,2.41657]
[1776506493410,59.61,76585.2,0.2,0.9823,1e-05,2.42078]
[1776506494416,59.61,76572.94,0.2,0.98214,1e-05,2.43933]
[1776506495424,59.61,76558.97,0.2,0.98195,1e-05,2.46057]
[1776506496700,59.61,76558.97,0.2,0.98195,1e-05,2.46057]
[1776506496941,59.61,76558.97,0.2,0.98195,1e-05,2.46057]
[1776506496972,59.61,76554.98,0.2,0.9819,1e-05,2.4666]
[1776506497882,59.61,76554.98,0.2,0.9819,1e-05,2.4666]
[1776506497938,59.61,76554.98,0.2,0.9819,1e-05,2.4666]
[1776506497939,59.61,76552.84,0.2,0.98187,1e-05,2.46979]
[1776506498445,59.61,76550.04,0.2,0.98183,1e-05,2.47399]
[1776506500459,59.61,76544.75,0.2,0.98176,1e-05,2.48192]
[1776506501466,59.61,76542.61,0.2,0.98174,1e-05,2.4851]
[1776506502473,59.6,76539.54,0.2,0.9817,1e-05,2.48971]
[1776506505360,59.6,76539.27,0.2,0.98169,1e-05,2.48987]
[1776506505440,59.6,76539.27,0.2,0.98169,1e-05,2.48987]
[1776506507507,59.6,76541.93,0.2,0.98173,1e-05,2.48539]
[1776506508945,59.6,76541.93,0.2,0.98173,1e-05,2.48539]
[1776506508999,59.6,76542.16,0.2,0.98174,1e-05,2.48492]
[1776506509568,59.6,76542.16,0.2,0.98174,1e-05,2.48492]
[1776506509692,59.6,76542.16,0.2,0.98174,1e-05,2.48492]
[1776506515564,59.6,76545.87,0.2,0.98179,1e-05,2.47843]
[1776506516571,59.6,76540.29,0.2,0.98172,1e-05,2.48691]
[1776506517955,59.6,76540.29,0.2,0.98172,1e-05,2.48691]
[1776506518187,59.6,76540.29,0.2,0.98172,1e-05,2.48691]
[1776506518192,59.6,76535.61,0.2,0.98166,1e-05,2.49401]
[1776506519807,59.59,76534.11,0.2,0.98164,1e-05,2.49619]
[1776506519944,59.59,76534.11,0.2,0.98164,1e-05,2.49619]
[1776506520041,59.59,76533.93,0.2,0.98164,1e-05,2.49633]
[1776506520603,59.59,76523.59,0.2,0.9815,1e-05,2.51222]
[1776506521380,59.59,76523.59,0.2,0.9815,1e-05,2.51222]
[1776506521609,59.59,76510.56,0.2,0.98132,1e-05,2.53236]
[1776506522616,59.59,76508.53,0.2,0.98129,1e-05,2.53533]
[1776506524449,59.59,76510.49,0.2,0.98132,1e-05,2.53206]
[1776506527656,59.59,76514.34,0.2,0.98138,1e-05,2.52527]
[1776506528499,59.59,76514.34,0.2,0.98138,1e-05,2.52527]
[1776506528693,59.59,76514.34,0.2,0.98138,1e-05,2.52527]
[1776506528793,59.58,76513.66,0.2,0.98137,1e-05,2.52614]
[1776506530297,59.58,76513.66,0.2,0.98137,1e-05,2.52614]
[1776506529671,59.58,76498.11,0.2,0.98116,1e-05,2.55031]
[1776506530678,59.58,76481.74,0.2,0.98093,1e-05,2.57596]
[1776506531685,59.58,76477.83,0.2,0.98088,1e-05,2.58197]
[1776506533238,59.58,76477.83,0.2,0.98088,1e-05,2.58197]
[1776506534706,59.58,76471.76,0.2,0.9808,1e-05,2.59105]
[1776506535713,59.58,76469.61,0.2,0.98077,1e-05,2.59426]
[1776506536720,59.58,76473.15,0.2,0.98082,1e-05,2.5884]
[1776506537727,59.57,76468.56,0.2,0.98076,1e-05,2.59549]
[1776506539579,59.57,76465.69,0.2,0.98072,1e-05,2.59984]
[1776506541800,59.57,76471.09,0.2,0.9808,1e-05,2.59053]
[1776506543203,59.57,76471.09,0.2,0.9808,1e-05,2.59053]
[1776506544563,59.57,76473.49,0.2,0.98084,1e-05,2.58627]
[1776506544776,59.57,76466.85,0.2,0.98075,1e-05,2.59662]
[1776506545783,59.56,76454.19,0.2,0.98057,1e-05,2.61664]
[1776506546790,59.56,76453.45,0.2,0.98056,1e-05,2.61755]
[1776506548097,59.56,76453.45,0.2,0.98056,1e-05,2.61755]
[1776506549864,59.56,76454.32,0.2,0.98058,1e-05,2.61561]
[1776506549957,59.56,76442.31,0.2,0.98041,1e-05,2.63466]
[1776506550818,59.56,76433.54,0.2,0.98028,1e-05,2.64853]
[1776506551824,59.56,76434.4,0.2,0.98032,1e-05,2.64434]
[1776506553138,59.56,76434.4,0.2,0.98032,1e-05,2.64434]
[1776506553842,59.55,76439.18,0.2,0.98039,1e-05,2.63598]
[1776506554598,59.55,76439.18,0.2,0.98039,1e-05,2.63598]
[1776506554849,59.55,76434.67,0.2,0.98033,1e-05,2.64296]
[1776506558273,59.55,76434.13,0.2,0.98033,1e-05,2.64319]
[1776506558281,59.54,76428.61,0.2,0.98025,1e-05,2.65148]
[1776506560890,59.54,76423.45,0.2,0.98018,1e-05,2.6592]
[1776506562905,59.54,76417.56,0.2,0.9801,1e-05,2.66809]
[1776506564922,59.53,76424.75,0.2,0.98021,1e-05,2.65567]
[1776506566935,59.53,76414.54,0.2,0.98007,1e-05,2.67162]
[1776506567943,59.53,76411.42,0.2,0.98003,1e-05,2.67635]
[1776506568557,59.53,76411.42,0.2,0.98003,1e-05,2.67635]
[1776506569352,59.53,76411.42,0.2,0.98003,1e-05,2.67635]
[1776506573997,59.52,76409.85,0.2,0.98002,1e-05,2.67707]
[1776506574196,59.52,76409.85,0.2,0.98002,1e-05,2.67707]
[1776506577409,59.51,76413.12,0.2,0.98008,1e-05,2.67064]
[1776506577006,59.51,76416.4,0.2,0.98013,1e-05,2.66493]
[1776506577434,59.51,76416.4,0.2,0.98013,1e-05,2.66493]
[1776506578013,59.51,76417.17,0.2,0.98014,1e-05,2.66333]
[1776506578439,59.51,76417.17,0.2,0.98014,1e-05,2.66333]
[1776506578700,59.51,76417.17,0.2,0.98014,1e-05,2.66333]
[1776506582888,59.5,76417.67,0.2,0.98016,1e-05,2.66112]
[1776506582939,59.5,76417.67,0.2,0.98016,1e-05,2.66112]
[1776506584061,59.5,76426.75,0.2,0.9803,1e-05,2.64569]
[1776506585070,59.49,76432.27,0.2,0.98038,1e-05,2.63644]
[1776506585991,59.49,76432.27,0.2,0.98038,1e-05,2.63644]
[1776506586197,59.49,76432.27,0.2,0.98038,1e-05,2.63644]
[1776506586250,59.49,76436.33,0.2,0.98045,1e-05,2.62959]
[1776506588091,59.49,76444.68,0.2,0.98057,1e-05,2.61557]
[1776506589098,59.49,76449.34,0.2,0.98064,1e-05,2.60783]
[1776506590027,59.49,76449.34,0.2,0.98064,1e-05,2.60783]
[1776506591112,59.48,76455.99,0.2,0.98074,1e-05,2.59669]
[1776506591903,59.48,76455.99,0.2,0.98074,1e-05,2.59669]
[1776506594463,59.48,76459.44,0.2,0.98079,1e-05,2.59049]
[1776506594691,59.48,76459.44,0.2,0.98079,1e-05,2.59049]
[1776506595140,59.48,76460.78,0.2,0.98082,1e-05,2.58813]
[1776506597154,59.48,76471.36,0.2,0.98097,1e-05,2.57087]
[1776506598090,59.48,76471.36,0.2,0.98097,1e-05,2.57087]
[1776506598187,59.48,76471.36,0.2,0.98097,1e-05,2.57087]
[1776506599168,59.48,76477.51,0.2,0.98106,1e-05,2.56073]
[1776506601182,59.47,76482.6,0.2,0.98113,1e-05,2.55234]
[1776506601571,59.47,76482.6,0.2,0.98113,1e-05,2.55234]
[1776506601687,59.47,76482.6,0.2,0.98113,1e-05,2.55234]
[1776506603624,59.47,76483.92,0.2,0.98115,1e-05,2.54993]
[1776506603692,59.47,76483.92,0.2,0.98115,1e-05,2.54993]
[1776506604203,59.47,76484.32,0.2,0.98116,1e-05,2.54915]
[1776506606217,59.47,76478.09,0.2,0.98108,1e-05,2.55867]
[1776506607224,59.47,76469.67,0.2,0.98096,1e-05,2.57185]
[1776506609238,59.47,76467.67,0.2,0.98093,1e-05,2.57466]
[1776506612259,59.46,76462.76,0.2,0.98089,1e-05,2.57944]
[1776506616353,59.46,76454.98,0.2,0.98079,1e-05,2.59081]
[1776506617939,59.46,76452.7,0.2,0.98075,1e-05,2.59445]
[1776506619247,59.46,76450.63,0.2,0.98073,1e-05,2.59754]
[1776506619451,59.46,76450.63,0.2,0.98073,1e-05,2.59754]
[1776506619308,59.45,76451.42,0.2,0.98074,1e-05,2.59605]
[1776506624027,59.45,76451.28,0.2,0.98075,1e-05,2.59511]
[1776506624192,59.45,76451.28,0.2,0.98075,1e-05,2.59511]
[1776506629378,59.44,76451.22,0.2,0.98076,1e-05,2.59379]
[1776506634413,59.43,76445.31,0.2,0.98069,1e-05,2.60207]
[1776506636427,59.43,76443.92,0.2,0.98067,1e-05,2.60379]
[1776506637748,59.43,76443.72,0.2,0.98067,1e-05,2.60386]
[1776506637937,59.43,76443.72,0.2,0.98067,1e-05,2.60386]
[1776506638442,59.43,76443.34,0.2,0.98067,1e-05,2.60421]
[1776506639308,59.43,76443.34,0.2,0.98067,1e-05,2.60421]
[1776506639440,59.43,76443.34,0.2,0.98067,1e-05,2.60421]
[1776506644126,59.42,76446.37,0.2,0.98072,1e-05,2.59808]
[1776506644199,59.42,76446.37,0.2,0.98072,1e-05,2.59808]
[1776506644344,59.42,76446.37,0.2,0.98072,1e-05,2.59808]
[1776506644446,59.42,76446.37,0.2,0.98072,1e-05,2.59808]
[1776506644484,59.42,76446.22,0.2,0.98072,1e-05,2.59807]
[1776506645492,59.42,76452.08,0.2,0.98081,1e-05,2.58846]
[1776506646499,59.42,76455.24,0.2,0.98085,1e-05,2.58319]
[1776506647896,59.42,76455.24,0.2,0.98085,1e-05,2.58319]
[1776506647944,59.42,76455.24,0.2,0.98085,1e-05,2.58319]
[1776506648038,59.42,76456.27,0.2,0.98087,1e-05,2.58133]
[1776506648768,59.42,76456.27,0.2,0.98087,1e-05,2.58133]
[1776506648943,59.42,76456.27,0.2,0.98087,1e-05,2.58133]
[1776506652541,59.41,76463.19,0.2,0.98098,1e-05,2.56929]
[1776506655685,59.41,76464.71,0.2,0.981,1e-05,2.56648]
[1776506655939,59.41,76464.71,0.2,0.981,1e-05,2.56648]
[1776506656251,59.41,76464.71,0.2,0.981,1e-05,2.56648]
[1776506656437,59.41,76464.71,0.2,0.981,1e-05,2.56648]
[1776506656464,59.41,76465.12,0.2,0.98101,1e-05,2.56545]
[1776506657576,59.41,76471.89,0.2,0.98111,1e-05,2.55454]
[1776506659592,59.4,76474.06,0.2,0.98114,1e-05,2.55078]
[1776506660806,59.4,76474.06,0.2,0.98114,1e-05,2.55078]
[1776506660939,59.4,76474.06,0.2,0.98114,1e-05,2.55078]
[1776506661041,59.4,76474.74,0.2,0.98115,1e-05,2.54954]
[1776506661605,59.4,76468.12,0.2,0.98106,1e-05,2.55984]
[1776506664088,59.4,76465.35,0.2,0.98102,1e-05,2.56404]
[1776506664195,59.4,76465.35,0.2,0.98102,1e-05,2.56404]
[1776506664259,59.4,76469.0,0.2,0.98108,1e-05,2.55807]
[1776506665634,59.4,76450.03,0.2,0.98081,1e-05,2.58786]
[1776506666641,59.4,76443.68,0.2,0.98072,1e-05,2.59778]
[1776506667648,59.4,76447.76,0.2,0.98078,1e-05,2.59101]
[1776506669388,59.4,76447.76,0.2,0.98078,1e-05,2.59101]
[1776506669445,59.4,76447.76,0.2,0.98078,1e-05,2.59101]
[1776506669489,59.39,76447.68,0.2,0.98079,1e-05,2.59066]
[1776506669657,59.39,76447.68,0.2,0.98079,1e-05,2.59066]
[1776506669693,59.39,76447.68,0.2,0.98079,1e-05,2.59066]
[1776506671675,59.39,76445.75,0.2,0.98078,1e-05,2.59084]
[1776506673602,59.39,76443.95,0.2,0.98076,1e-05,2.59348]
[1776506673694,59.39,76443.95,0.2,0.98076,1e-05,2.59348]
[1776506673877,59.39,76443.95,0.2,0.98076,1e-05,2.59348]
[1776506673947,59.39,76443.95,0.2,0.98076,1e-05,2.59348]
[1776506674043,59.39,76445.42,0.2,0.98078,1e-05,2.59089]
[1776506677718,59.38,76449.67,0.2,0.98085,1e-05,2.58317]
[1776506679293,59.38,76449.67,0.2,0.98085,1e-05,2.58317]
[1776506679442,59.38,76449.67,0.2,0.98085,1e-05,2.58317]
[1776506679394,59.38,76451.58,0.2,0.98088,1e-05,2.57991]
[1776506679629,59.38,76451.58,0.2,0.98088,1e-05,2.57991]
[1776506679693,59.38,76451.58,0.2,0.98088,1e-05,2.57991]
[1776506682753,59.38,76448.3,0.2,0.98084,1e-05,2.58428]
[1776506687394,59.37,76445.41,0.2,0.9808,1e-05,2.58824]
[1776506687423,59.37,76442.75,0.2,0.98077,1e-05,2.59203]
[1776506687691,59.37,76442.75,0.2,0.98077,1e-05,2.59203]
[1776506690116,59.37,76442.27,0.2,0.98076,1e-05,2.59257]
[1776506690202,59.37,76435.95,0.2,0.98067,1e-05,2.60246]
[1776506690589,59.37,76435.95,0.2,0.98067,1e-05,2.60246]
[1776506690811,59.37,76430.41,0.2,0.9806,1e-05,2.61111]
[1776506691819,59.37,76426.54,0.2,0.98054,1e-05,2.61708]
[1776506693637,59.36,76423.65,0.2,0.9805,1e-05,2.62146]
[1776506694924,59.36,76425.87,0.2,0.98054,1e-05,2.61761]
[1776506694967,59.36,76414.58,0.2,0.98038,1e-05,2.63557]
[1776506695852,59.36,76406.97,0.2,0.98027,1e-05,2.64762]
[1776506696859,59.36,76419.39,0.2,0.98045,1e-05,2.62717]
[1776506698182,59.36,76419.39,0.2,0.98045,1e-05,2.62717]
[1776506698261,59.36,76424.89,0.2,0.98054,1e-05,2.618]
[1776506701894,59.35,76419.81,0.2,0.98047,1e-05,2.62512]
[1776506706929,59.34,76423.76,0.2,0.98054,1e-05,2.61739]
[1776506708943,59.34,76427.46,0.2,0.9806,1e-05,2.61092]
[1776506710195,59.34,76427.46,0.2,0.9806,1e-05,2.61092]
[1776506710428,59.34,76427.46,0.2,0.9806,1e-05,2.61092]
[1776506710448,59.34,76427.46,0.2,0.9806,1e-05,2.61092]
[1776506710477,59.34,76431.44,0.2,0.98066,1e-05,2.60404]
[1776506711773,59.34,76431.36,0.2,0.98066,1e-05,2.60417]
[1776506711965,59.34,76423.83,0.2,0.98055,1e-05,2.61629]
[1776506712972,59.33,76415.18,0.2,0.98043,1e-05,2.62976]
[1776506715358,59.33,76412.93,0.2,0.9804,1e-05,2.63313]
[1776506717003,59.33,76406.75,0.2,0.98032,1e-05,2.64228]
[1776506721034,59.32,76410.24,0.2,0.98038,1e-05,2.63543]
[1776506725062,59.32,76406.32,0.2,0.98033,1e-05,2.64064]
[1776506727075,59.31,76411.86,0.2,0.98042,1e-05,2.63107]
[1776506728777,59.31,76413.97,0.2,0.98045,1e-05,2.62738]
[1776506728937,59.31,76413.97,0.2,0.98045,1e-05,2.62738]
[1776506729090,59.31,76412.28,0.2,0.98043,1e-05,2.62984]
[1776506730097,59.31,76408.22,0.2,0.98037,1e-05,2.63615]
[1776506731104,59.31,76396.96,0.2,0.98023,1e-05,2.65169]
[1776506732110,59.3,76400.61,0.2,0.98028,1e-05,2.64543]
[1776506733119,59.3,76403.77,0.2,0.98033,1e-05,2.63999]
[1776506734488,59.3,76403.77,0.2,0.98033,1e-05,2.63999]
[1776506734698,59.3,76402.82,0.2,0.98032,1e-05,2.64095]
[1776506740486,59.29,76403.66,0.2,0.98035,1e-05,2.63838]
[1776506740490,59.29,76405.24,0.2,0.98037,1e-05,2.63553]
[1776506740602,59.29,76405.24,0.2,0.98037,1e-05,2.63553]
[1776506740694,59.29,76405.24,0.2,0.98037,1e-05,2.63553]
[1776506746210,59.28,76405.7,0.2,0.98039,1e-05,2.63302]
[1776506747582,59.28,76405.7,0.2,0.98039,1e-05,2.63302]
[1776506747217,59.28,76399.11,0.2,0.9803,1e-05,2.64343]
[1776506747667,59.28,76399.11,0.2,0.9803,1e-05,2.64343]
[1776506747696,59.28,76399.11,0.2,0.9803,1e-05,2.64343]
[1776506748224,59.28,76398.03,0.2,0.98029,1e-05,2.64488]
[1776506753260,59.27,76398.46,0.2,0.98031,1e-05,2.64263]
[1776506756503,59.27,76398.3,0.2,0.98031,1e-05,2.64227]
[1776506756556,59.27,76398.3,0.2,0.98031,1e-05,2.64227]
[1776506756538,59.26,76398.38,0.2,0.98032,1e-05,2.64152]
[1776506756693,59.26,76398.38,0.2,0.98032,1e-05,2.64152]
[1776506762323,59.26,76397.11,0.2,0.98031,1e-05,2.64205]
[1776506763700,59.25,76396.38,0.2,0.9803,1e-05,2.64293]
[1776506763796,59.25,76396.38,0.2,0.9803,1e-05,2.64293]
[1776506763938,59.25,76396.38,0.2,0.9803,1e-05,2.64293]
[1776506764337,59.25,76396.45,0.2,0.98031,1e-05,2.64251]
[1776506769372,59.24,76396.67,0.2,0.98032,1e-05,2.6406]
[1776506774406,59.24,76399.71,0.2,0.98038,1e-05,2.63413]
[1776506776121,59.23,76401.29,0.2,0.98041,1e-05,2.63127]
[1776506776199,59.23,76401.29,0.2,0.98041,1e-05,2.63127]
[1776506776260,59.23,76401.29,0.2,0.98041,1e-05,2.63127]
[1776506776443,59.23,76401.29,0.2,0.98041,1e-05,2.63127]
[1776506776513,59.23,76402.64,0.2,0.98043,1e-05,2.62878]
[1776506783472,59.22,76396.91,0.2,0.98036,1e-05,2.63611]
[1776506784478,59.22,76392.91,0.2,0.98031,1e-05,2.64234]
[1776506785550,59.22,76392.91,0.2,0.98031,1e-05,2.64234]
[1776506785592,59.22,76392.68,0.2,0.98031,1e-05,2.6421]
[1776506785760,59.22,76392.68,0.2,0.98031,1e-05,2.6421]
[1776506787619,59.22,76392.72,0.2,0.98031,1e-05,2.64204]
[1776506788506,59.21,76393.15,0.2,0.98032,1e-05,2.64072]
[1776506790520,59.21,76382.07,0.2,0.98017,1e-05,2.65818]
[1776506791527,59.21,76371.51,0.2,0.98003,1e-05,2.6727]
[1776506792643,59.21,76371.51,0.2,0.98003,1e-05,2.6727]
[1776506792534,59.21,76365.22,0.2,0.97994,1e-05,2.68271]
[1776506793541,59.21,76367.7,0.2,0.97998,1e-05,2.67827]
[1776506794548,59.2,76363.04,0.2,0.97991,1e-05,2.68557]
[1776506795555,59.2,76366.99,0.2,0.97998,1e-05,2.67869]
[1776506796503,59.2,76366.99,0.2,0.97998,1e-05,2.67869]
[1776506796562,59.2,76382.75,0.2,0.98021,1e-05,2.65247]
[1776506797569,59.2,76391.52,0.2,0.98034,1e-05,2.6378]
[1776506798576,59.2,76391.74,0.2,0.98035,1e-05,2.63713]
[1776506799583,59.19,76391.86,0.2,0.98035,1e-05,2.63664]
[1776506802604,59.19,76396.75,0.2,0.98044,1e-05,2.62755]
[1776506803611,59.19,76400.65,0.2,0.98049,1e-05,2.62096]
[1776506804618,59.18,76408.48,0.2,0.98061,1e-05,2.60805]
[1776506805625,59.18,76415.3,0.2,0.98071,1e-05,2.59683]
[1776506806632,59.18,76422.06,0.2,0.98081,1e-05,2.58577]
[1776506810243,59.18,76419.98,0.2,0.98078,1e-05,2.58851]
[1776506810453,59.18,76419.98,0.2,0.98078,1e-05,2.58851]
[1776506810586,59.18,76419.98,0.2,0.98078,1e-05,2.58851]
[1776506810662,59.18,76420.3,0.2,0.98079,1e-05,2.5878]
[1776506810696,59.18,76420.3,0.2,0.98079,1e-05,2.5878]
[1776506811669,59.18,76424.36,0.2,0.98085,1e-05,2.5811]
[1776506812676,59.18,76427.64,0.2,0.9809,1e-05,2.57567]
[1776506813683,59.17,76432.91,0.2,0.98097,1e-05,2.56708]
[1776506814690,59.17,76437.88,0.2,0.98105,1e-05,2.55902]
[1776506815696,59.17,76441.7,0.2,0.9811,1e-05,2.5528]
[1776506816704,59.17,76447.88,0.2,0.98119,1e-05,2.54288]
[1776506817711,59.17,76452.43,0.2,0.98125,1e-05,2.53557]
[1776506818718,59.17,76460.19,0.2,0.98136,1e-05,2.52324]
[1776506820731,59.17,76454.3,0.2,0.98128,1e-05,2.53235]
[1776506821739,59.17,76450.32,0.2,0.98123,1e-05,2.53852]
[1776506823615,59.17,76450.32,0.2,0.98123,1e-05,2.53852]
[1776506823640,59.17,76454.72,0.2,0.98129,1e-05,2.53136]
[1776506823697,59.17,76454.72,0.2,0.98129,1e-05,2.53136]
[1776506824047,59.17,76454.72,0.2,0.98129,1e-05,2.53136]
[1776506824199,59.17,76454.72,0.2,0.98129,1e-05,2.53136]
[1776506824223,59.17,76454.24,0.2,0.98128,1e-05,2.53212]
[1776506825767,59.17,76457.69,0.2,0.98133,1e-05,2.52648]
[1776506827783,59.17,76446.44,0.2,0.98118,1e-05,2.54413]
[1776506828789,59.17,76430.84,0.2,0.98096,1e-05,2.56869]
[1776506829796,59.16,76427.2,0.2,0.98091,1e-05,2.57433]
[1776506830803,59.16,76422.08,0.2,0.98084,1e-05,2.58233]
[1776506832817,59.16,76413.17,0.2,0.98071,1e-05,2.59624]
[1776506833824,59.16,76412.71,0.2,0.98071,1e-05,2.59676]
[1776506835393,59.16,76412.71,0.2,0.98071,1e-05,2.59676]
[1776506835493,59.16,76388.82,0.2,0.98037,1e-05,2.63517]
[1776506835838,59.16,76367.98,0.2,0.98006,1e-05,2.66895]
[1776506836845,59.16,76363.74,0.2,0.98,1e-05,2.67557]
[1776506838468,59.16,76363.74,0.2,0.98,1e-05,2.67557]
[1776506841880,59.15,76358.63,0.2,0.97994,1e-05,2.68222]
[1776506842887,59.14,76361.78,0.2,0.97999,1e-05,2.67667]
[1776506845908,59.14,76358.4,0.2,0.97995,1e-05,2.68118]
[1776506848929,59.13,76352.9,0.2,0.97988,1e-05,2.68917]
[1776506849936,59.13,76357.93,0.2,0.97996,1e-05,2.6805]
[1776506850943,59.13,76353.82,0.2,0.9799,1e-05,2.68693]
[1776506852743,59.13,76353.84,0.2,0.97992,1e-05,2.68403]
[1776506852939,59.13,76353.84,0.2,0.97992,1e-05,2.68403]
[1776506852964,59.13,76353.84,0.2,0.97992,1e-05,2.68403]
[1776506853198,59.13,76353.84,0.2,0.97992,1e-05,2.68403]
[1776506853299,59.13,76354.12,0.2,0.97993,1e-05,2.68321]
[1776506855978,59.12,76358.27,0.2,0.98,1e-05,2.67532]
[1776506857359,59.12,76358.27,0.2,0.98,1e-05,2.67532]
[1776506857445,59.12,76358.27,0.2,0.98,1e-05,2.67532]
[1776506857486,59.12,76358.27,0.2,0.98,1e-05,2.67532]
[1776506857696,59.12,76358.27,0.2,0.98,1e-05,2.67532]
[1776506857528,59.12,76360.51,0.2,0.98004,1e-05,2.67129]
[1776506857991,59.12,76365.7,0.2,0.98011,1e-05,2.66243]
[1776506859966,59.11,76368.39,0.2,0.98016,1e-05,2.6577]
[1776506860020,59.11,76368.39,0.2,0.98016,1e-05,2.6577]
[1776506860197,59.11,76368.39,0.2,0.98016,1e-05,2.6577]
[1776506860294,59.11,76372.55,0.2,0.98022,1e-05,2.65059]
[1776506863031,59.11,76390.03,0.2,0.98048,1e-05,2.62125]
[1776506864038,59.11,76401.7,0.2,0.98065,1e-05,2.60213]
[1776506865045,59.11,76401.82,0.2,0.98066,1e-05,2.60173]
[1776506867059,59.1,76406.55,0.2,0.98073,1e-05,2.5937]
[1776506869547,59.1,76408.07,0.2,0.98075,1e-05,2.59105]
[1776506869696,59.1,76408.07,0.2,0.98075,1e-05,2.59105]
[1776506869557,59.1,76407.62,0.2,0.98075,1e-05,2.59158]
[1776506869847,59.1,76407.62,0.2,0.98075,1e-05,2.59158]
[1776506869953,59.1,76407.62,0.2,0.98075,1e-05,2.59158]
[1776506871087,59.1,76404.61,0.2,0.98071,1e-05,2.59602]
[1776506876122,59.09,76401.83,0.2,0.98068,1e-05,2.59942]
[1776506877144,59.09,76401.83,0.2,0.98068,1e-05,2.59942]
[1776506877193,59.09,76401.83,0.2,0.98068,1e-05,2.59942]
[1776506877465,59.09,76401.83,0.2,0.98068,1e-05,2.59942]
[1776506877689,59.09,76401.83,0.2,0.98068,1e-05,2.59942]
[1776506877566,59.09,76400.69,0.2,0.98066,1e-05,2.60104]
[1776506881709,59.09,76403.24,0.2,0.98071,1e-05,2.59627]
[1776506881940,59.09,76404.07,0.2,0.98072,1e-05,2.59472]
[1776506882410,59.09,76404.07,0.2,0.98072,1e-05,2.59472]
[1776506882437,59.09,76404.07,0.2,0.98072,1e-05,2.59472]
[1776506882512,59.09,76409.1,0.2,0.98079,1e-05,2.58642]
[1776506883171,59.08,76405.13,0.2,0.98074,1e-05,2.5926]
[1776506885185,59.08,76402.15,0.2,0.9807,1e-05,2.59697]
[1776506889188,59.08,76402.85,0.2,0.98072,1e-05,2.59519]
[1776506889362,59.08,76402.85,0.2,0.98072,1e-05,2.59519]
[1776506889441,59.08,76402.85,0.2,0.98072,1e-05,2.59519]
[1776506889538,59.08,76402.07,0.2,0.98071,1e-05,2.59623]
[1776506891755,59.08,76396.89,0.2,0.98064,1e-05,2.60415]
[1776506891949,59.08,76396.89,0.2,0.98064,1e-05,2.60415]
[1776506892066,59.08,76396.89,0.2,0.98064,1e-05,2.60415]
[1776506892199,59.08,76396.89,0.2,0.98064,1e-05,2.60415]
[1776506892234,59.07,76395.99,0.2,0.98062,1e-05,2.60537]
[1776506895255,59.07,76387.8,0.2,0.98051,1e-05,2.61791]
[1776506895864,59.07,76387.8,0.2,0.98051,1e-05,2.61791]
[1776506895938,59.07,76387.8,0.2,0.98051,1e-05,2.61791]
[1776506896163,59.07,76387.8,0.2,0.98051,1e-05,2.61791]
[1776506896196,59.07,76387.8,0.2,0.98051,1e-05,2.61791]
[1776506896262,59.07,76385.6,0.2,0.98048,1e-05,2.62122]
[1776506897269,59.07,76381.83,0.2,0.98043,1e-05,2.62708]
[1776506900541,59.06,76380.69,0.2,0.98042,1e-05,2.62838]
[1776506900690,59.06,76380.69,0.2,0.98042,1e-05,2.62838]
[1776506900715,59.06,76380.69,0.2,0.98042,1e-05,2.62838]
[1776506900598,59.06,76381.55,0.2,0.98043,1e-05,2.62671]
[1776506900945,59.06,76381.55,0.2,0.98043,1e-05,2.62671]
[1776506901297,59.06,76381.63,0.2,0.98044,1e-05,2.62631]
[1776506902919,59.06,76381.59,0.2,0.98044,1e-05,2.62611]
[1776506903311,59.06,76375.52,0.2,0.98035,1e-05,2.63572]
[1776506906418,59.06,76373.28,0.2,0.98033,1e-05,2.6388]
[1776506906477,59.05,76371.87,0.2,0.98031,1e-05,2.64082]
[1776506912374,59.04,76370.76,0.2,0.98032,1e-05,2.63842]
[1776506914387,59.04,76373.29,0.2,0.98037,1e-05,2.63373]
[1776506915703,59.04,76373.29,0.2,0.98037,1e-05,2.63373]
[1776506915731,59.04,76362.47,0.2,0.98021,1e-05,2.65114]
[1776506916414,59.04,76335.37,0.2,0.97981,1e-05,2.69551]
[1776506917411,59.04,76328.7,0.2,0.97971,2e-05,2.70622]
[1776506918686,59.04,76328.7,0.2,0.97971,2e-05,2.70622]
[1776506918727,59.04,76328.77,0.2,0.97971,2e-05,2.7061]
[1776506919425,59.04,76333.99,0.2,0.97979,1e-05,2.69741]
[1776506920432,59.03,76338.49,0.2,0.97986,1e-05,2.68957]
[1776506921439,59.03,76333.19,0.2,0.97979,1e-05,2.698]
[1776506922446,59.03,76325.5,0.2,0.97967,2e-05,2.71041]
[1776506923453,59.03,76322.34,0.2,0.97963,2e-05,2.71528]
[1776506927481,59.02,76317.23,0.2,0.97957,2e-05,2.72219]
[1776506928488,59.02,76314.01,0.2,0.97952,2e-05,2.72717]
[1776506929507,59.02,76308.3,0.2,0.97944,2e-05,2.73632]
[1776506931519,59.01,76305.66,0.2,0.97941,2e-05,2.73989]
[1776506936554,59.0,76304.59,0.2,0.97941,2e-05,2.7395]
[1776506938477,59.0,76302.76,0.2,0.97939,2e-05,2.74215]
[1776506938699,59.0,76302.76,0.2,0.97939,2e-05,2.74215]
[1776506938752,58.99,76302.33,0.2,0.97939,2e-05,2.74199]
[1776506938955,58.99,76302.33,0.2,0.97939,2e-05,2.74199]
[1776506939194,58.99,76302.33,0.2,0.97939,2e-05,2.74199]
[1776506944611,58.98,76299.49,0.2,0.97936,2e-05,2.74462]
[1776506946617,58.98,76299.21,0.2,0.97936,2e-05,2.74466]
[1776506946692,58.98,76299.21,0.2,0.97936,2e-05,2.74466]
[1776506946790,58.97,76302.2,0.2,0.97942,2e-05,2.73876]
[1776506946998,58.97,76302.2,0.2,0.97942,2e-05,2.73876]
[1776506947197,58.97,76302.2,0.2,0.97942,2e-05,2.73876]
[1776506948639,58.97,76308.93,0.2,0.97952,2e-05,2.72703]
[1776506949646,58.97,76320.76,0.2,0.9797,2e-05,2.70684]
[1776506950653,58.97,76332.96,0.2,0.97989,1e-05,2.68617]
[1776506951660,58.97,76336.99,0.2,0.97995,1e-05,2.67913]
[1776506952667,58.96,76337.13,0.2,0.97996,1e-05,2.67857]
[1776506953675,58.96,76337.13,0.2,0.97996,1e-05,2.67857]
[1776506953687,58.96,76337.13,0.2,0.97996,1e-05,2.67857]
[1776506953786,58.96,76337.3,0.2,0.97997,1e-05,2.67797]
[1776506954068,58.96,76337.3,0.2,0.97997,1e-05,2.67797]
[1776506954108,58.96,76337.3,0.2,0.97997,1e-05,2.67797]
[1776506959716,58.95,76336.78,0.2,0.97997,1e-05,2.67694]
[1776506962785,58.95,76335.33,0.2,0.97996,1e-05,2.67871]
[1776506962942,58.95,76335.04,0.2,0.97996,1e-05,2.67888]
[1776506963042,58.95,76335.04,0.2,0.97996,1e-05,2.67888]
[1776506963200,58.95,76335.04,0.2,0.97996,1e-05,2.67888]
[1776506963744,58.95,76335.66,0.2,0.97997,1e-05,2.67754]
[1776506968779,58.94,76333.37,0.2,0.97995,1e-05,2.67976]
[1776506969145,58.94,76333.37,0.2,0.97995,1e-05,2.67976]
[1776506969786,58.94,76326.58,0.2,0.97985,1e-05,2.69071]
[1776506971800,58.93,76327.13,0.2,0.97988,1e-05,2.68663]
[1776506972739,58.93,76327.13,0.2,0.97988,1e-05,2.68663]
[1776506972807,58.93,76327.15,0.2,0.97988,1e-05,2.68626]
[1776506977842,58.92,76328.49,0.2,0.97992,1e-05,2.6824]
[1776506982878,58.91,76329.22,0.2,0.97994,1e-05,2.67958]
[1776506985194,58.91,76329.19,0.2,0.97995,1e-05,2.67931]
[1776506985231,58.91,76318.83,0.2,0.9798,2e-05,2.69588]
[1776506985900,58.91,76301.61,0.2,0.97954,2e-05,2.72465]
[1776506986907,58.91,76298.23,0.2,0.97949,2e-05,2.72997]
[1776506988806,58.91,76298.23,0.2,0.97949,2e-05,2.72997]
[1776506988869,58.9,76298.31,0.2,0.9795,2e-05,2.72904]
[1776506993956,58.89,76294.3,0.2,0.97946,2e-05,2.73336]
[1776506994943,58.89,76294.3,0.2,0.97946,2e-05,2.73336]
[1776506998848,58.88,76294.82,0.2,0.97948,2e-05,2.73126]
[1776506998937,58.88,76294.75,0.2,0.97948,2e-05,2.73098]
[1776506998991,58.88,76293.58,0.2,0.97946,2e-05,2.73254]
[1776507003019,58.87,76287.02,0.2,0.97938,2e-05,2.74198]
[1776507004026,58.87,76281.3,0.2,0.97929,2e-05,2.75122]
[1776507005373,58.87,76281.3,0.2,0.97929,2e-05,2.75122]
[1776507005439,58.87,76281.3,0.2,0.97929,2e-05,2.75122]
[1776507006590,58.87,76282.07,0.2,0.97931,2e-05,2.74948]
[1776507006630,58.86,76276.91,0.2,0.97923,2e-05,2.75777]
[1776507007050,58.86,76268.46,0.2,0.97911,2e-05,2.77167]
[1776507008057,58.86,76271.38,0.2,0.97915,2e-05,2.76671]
[1776507009064,58.86,76274.76,0.2,0.97921,2e-05,2.76004]
[1776507009962,58.86,76274.76,0.2,0.97921,2e-05,2.76004]
[1776507010071,58.85,76270.15,0.2,0.97915,2e-05,2.76741]
[1776507011078,58.85,76267.58,0.2,0.97911,2e-05,2.77132]
[1776507012085,58.85,76264.36,0.2,0.97907,2e-05,2.77633]
[1776507014099,58.84,76274.43,0.2,0.97923,2e-05,2.75827]
[1776507015107,58.84,76284.13,0.2,0.97938,2e-05,2.74142]
[1776507016114,58.84,76291.05,0.2,0.97949,2e-05,2.72934]
[1776507017870,58.84,76291.05,0.2,0.97949,2e-05,2.72934]
[1776507017945,58.84,76290.66,0.2,0.97949,2e-05,2.73]
[1776507018393,58.84,76290.66,0.2,0.97949,2e-05,2.73]
[1776507018438,58.84,76290.66,0.2,0.97949,2e-05,2.73]
[1776507018538,58.83,76284.83,0.2,0.9794,2e-05,2.73903]
[1776507019135,58.83,76281.76,0.2,0.97936,2e-05,2.7438]
[1776507022805,58.83,76281.0,0.2,0.97936,2e-05,2.74424]
[1776507022906,58.83,76281.33,0.2,0.97937,2e-05,2.74327]
[1776507022938,58.83,76281.33,0.2,0.97937,2e-05,2.74327]
[1776507023169,58.82,76283.72,0.2,0.97941,2e-05,2.73881]
[1776507024171,58.82,76266.18,0.2,0.97914,2e-05,2.76811]
[1776507025178,58.82,76260.18,0.2,0.97905,2e-05,2.77787]
[1776507027196,58.82,76259.45,0.2,0.97904,2e-05,2.77864]
[1776507027247,58.81,76258.21,0.2,0.97903,2e-05,2.78027]
[1776507031220,58.8,76263.5,0.2,0.97915,2e-05,2.7668]
[1776507032227,58.8,76269.5,0.2,0.97924,2e-05,2.75614]
[1776507035263,58.8,76269.89,0.2,0.97926,2e-05,2.7546]
[1776507035438,58.8,76269.89,0.2,0.97926,2e-05,2.7546]
[1776507035455,58.8,76269.89,0.2,0.97926,2e-05,2.7546]
[1776507035699,58.8,76269.89,0.2,0.97926,2e-05,2.7546]
[1776507035729,58.79,76268.78,0.2,0.97924,2e-05,2.75604]
[1776507041290,58.78,76268.62,0.2,0.97926,2e-05,2.75365]
[1776507043730,58.78,76268.69,0.2,0.97927,2e-05,2.7531]
[1776507043875,58.78,76268.69,0.2,0.97927,2e-05,2.7531]
[1776507043831,58.78,76268.13,0.2,0.97926,2e-05,2.75361]
[1776507043944,58.78,76268.13,0.2,0.97926,2e-05,2.75361]
[1776507044313,58.77,76267.52,0.2,0.97926,2e-05,2.7542]
[1776507046328,58.77,76261.05,0.2,0.97917,2e-05,2.7643]
[1776507047333,58.77,76258.42,0.2,0.97913,2e-05,2.76832]
[1776507048222,58.77,76258.42,0.2,0.97913,2e-05,2.76832]
[1776507048860,58.77,76258.42,0.2,0.97913,2e-05,2.76832]
[1776507048905,58.76,76259.68,0.2,0.97915,2e-05,2.7657]
[1776507053129,58.75,76261.68,0.2,0.9792,2e-05,2.76046]
[1776507053377,58.75,76260.9,0.2,0.97919,2e-05,2.76133]
[1776507054384,58.75,76264.1,0.2,0.97925,2e-05,2.75543]
[1776507056398,58.75,76268.03,0.2,0.97932,2e-05,2.74788]
[1776507057405,58.74,76281.02,0.2,0.97952,2e-05,2.72551]
[1776507058412,58.74,76286.13,0.2,0.9796,2e-05,2.71653]
[1776507059419,58.74,76291.65,0.2,0.97969,2e-05,2.7069]
[1776507060426,58.74,76298.22,0.2,0.97979,2e-05,2.69556]
[1776507062891,58.74,76298.75,0.2,0.9798,2e-05,2.69433]
[1776507062941,58.74,76298.75,0.2,0.9798,2e-05,2.69433]
[1776507063199,58.73,76298.67,0.2,0.9798,2e-05,2.69413]
[1776507063447,58.73,76297.5,0.2,0.97979,2e-05,2.69575]
[1776507065478,58.73,76298.31,0.2,0.9798,2e-05,2.69406]
[1776507065576,58.73,76288.71,0.2,0.97966,2e-05,2.70978]
[1776507066468,58.73,76287.98,0.2,0.97965,2e-05,2.71064]
[1776507067475,58.72,76291.72,0.2,0.97971,2e-05,2.70401]
[1776507068991,58.72,76293.14,0.2,0.97974,2e-05,2.70128]
[1776507074524,58.71,76294.79,0.2,0.97978,2e-05,2.69648]
[1776507076534,58.71,76293.86,0.2,0.97977,2e-05,2.6977]
[1776507076691,58.71,76293.86,0.2,0.97977,2e-05,2.6977]
[1776507076793,58.71,76294.32,0.2,0.97978,2e-05,2.69659]
[1776507082948,58.7,76294.68,0.2,0.9798,2e-05,2.69466]
[1776507082981,58.7,76304.41,0.2,0.97995,1e-05,2.67779]
[1776507083191,58.7,76304.41,0.2,0.97995,1e-05,2.67779]
[1776507083587,58.7,76305.38,0.2,0.97997,1e-05,2.67588]
[1776507086608,58.69,76309.56,0.2,0.98004,1e-05,2.66806]
[1776507088623,58.69,76320.15,0.2,0.9802,1e-05,2.64999]
[1776507089630,58.69,76327.84,0.2,0.98031,1e-05,2.63708]
[1776507090527,58.69,76327.84,0.2,0.98031,1e-05,2.63708]
[1776507090692,58.69,76327.84,0.2,0.98031,1e-05,2.63708]
[1776507090756,58.69,76331.03,0.2,0.98036,1e-05,2.63162]
[1776507092651,58.68,76336.58,0.2,0.98047,1e-05,2.61963]
[1776507093658,58.68,76341.66,0.2,0.98054,1e-05,2.61113]
[1776507095620,58.68,76344.19,0.2,0.98058,1e-05,2.60682]
[1776507095688,58.68,76344.19,0.2,0.98058,1e-05,2.60682]
[1776507097601,58.68,76345.28,0.2,0.9806,1e-05,2.60469]
[1776507097696,58.68,76345.28,0.2,0.9806,1e-05,2.60469]
[1776507099637,58.68,76341.59,0.2,0.98055,1e-05,2.61034]
[1776507099689,58.68,76341.59,0.2,0.98055,1e-05,2.61034]
[1776507099956,58.68,76341.88,0.2,0.98055,1e-05,2.60967]
[1776507104742,58.67,76322.23,0.2,0.98027,1e-05,2.6409]
[1776507105432,58.67,76322.23,0.2,0.98027,1e-05,2.6409]
[1776507105748,58.67,76296.58,0.2,0.97989,2e-05,2.68311]
[1776507106755,58.67,76294.18,0.2,0.97986,2e-05,2.68679]
[1776507108561,58.67,76295.09,0.2,0.97988,2e-05,2.68494]
[1776507113804,58.66,76298.43,0.2,0.97994,1e-05,2.67745]
[1776507117018,58.65,76302.67,0.2,0.98002,1e-05,2.66948]
[1776507118702,58.65,76303.1,0.2,0.98003,1e-05,2.66846]
[1776507121860,58.64,76306.72,0.2,0.98009,1e-05,2.66128]
[1776507122867,58.64,76311.35,0.2,0.98016,1e-05,2.65334]
[1776507123874,58.64,76318.34,0.2,0.98027,1e-05,2.64155]
[1776507126070,58.64,76318.78,0.2,0.98028,1e-05,2.64057]
[1776507125888,58.64,76299.28,0.2,0.97999,1e-05,2.67257]
[1776507126895,58.64,76276.24,0.2,0.97964,2e-05,2.71079]
[1776507127902,58.63,76269.2,0.2,0.97954,2e-05,2.72226]
[1776507128909,58.63,76262.11,0.2,0.97943,2e-05,2.73383]
[1776507129060,58.63,76262.11,0.2,0.97943,2e-05,2.73383]
[1776507131930,58.63,76257.58,0.2,0.97938,2e-05,2.74027]
[1776507133513,58.62,76257.39,0.2,0.97938,2e-05,2.74016]
[1776507134669,58.62,76256.46,0.2,0.97937,2e-05,2.74131]
[1776507134689,58.62,76256.46,0.2,0.97937,2e-05,2.74131]
[1776507134951,58.62,76255.88,0.2,0.97936,2e-05,2.74186]
[1776507139819,58.61,76255.66,0.2,0.97937,2e-05,2.7405]
[1776507139944,58.61,76255.66,0.2,0.97937,2e-05,2.7405]
[1776507145074,58.6,76256.13,0.2,0.9794,2e-05,2.73711]
[1776507149128,58.59,76256.9,0.2,0.97943,2e-05,2.73409]
[1776507149190,58.59,76256.9,0.2,0.97943,2e-05,2.73409]
[1776507149229,58.59,76255.74,0.2,0.97942,2e-05,2.73562]
[1776507150198,58.59,76255.74,0.2,0.97942,2e-05,2.73562]
[1776507156151,58.57,76255.92,0.2,0.97946,2e-05,2.72979]
[1776507158082,58.57,76256.55,0.2,0.97948,2e-05,2.7283]
[1776507158195,58.57,76256.55,0.2,0.97948,2e-05,2.7283]
[1776507158254,58.57,76256.55,0.2,0.97948,2e-05,2.7283]
[1776507158438,58.57,76256.55,0.2,0.97948,2e-05,2.7283]
[1776507158517,58.57,76256.23,0.2,0.97948,2e-05,2.72842]
[1776507164279,58.55,76256.88,0.2,0.9795,2e-05,2.7252]
[1776507164383,58.55,76256.88,0.2,0.9795,2e-05,2.7252]
[1776507164479,58.55,76256.45,0.2,0.9795,2e-05,2.72551]
[1776507165857,58.55,76256.45,0.2,0.9795,2e-05,2.72551]
[1776507171256,58.54,76253.25,0.2,0.97948,2e-05,2.72799]
[1776507173994,58.53,76253.18,0.2,0.97948,2e-05,2.72769]
[1776507174040,58.53,76253.86,0.2,0.9795,2e-05,2.72612]
[1776507174194,58.53,76253.86,0.2,0.9795,2e-05,2.72612]
[1776507174367,58.53,76253.86,0.2,0.9795,2e-05,2.72612]
[1776507174448,58.53,76253.86,0.2,0.9795,2e-05,2.72612]
[1776507180997,58.52,76254.38,0.2,0.97953,2e-05,2.72273]
[1776507181047,58.52,76253.49,0.2,0.97952,2e-05,2.72382]
[1776507181191,58.52,76253.49,0.2,0.97952,2e-05,2.72382]
[1776507181197,58.52,76253.49,0.2,0.97952,2e-05,2.72382]
[1776507181438,58.52,76253.49,0.2,0.97952,2e-05,2.72382]
[1776507186361,58.5,76250.02,0.2,0.97948,2e-05,2.72721]
[1776507189382,58.5,76245.25,0.2,0.97942,2e-05,2.73403]
[1776507192340,58.49,76243.82,0.2,0.97941,2e-05,2.73559]
[1776507192440,58.49,76243.82,0.2,0.97941,2e-05,2.73559]
[1776507192544,58.49,76243.82,0.2,0.97941,2e-05,2.73559]
[1776507192704,58.49,76243.82,0.2,0.97941,2e-05,2.73559]
[1776507192804,58.49,76243.91,0.2,0.97941,2e-05,2.73501]
[1776507193410,58.49,76252.18,0.2,0.97954,2e-05,2.72058]
[1776507194417,58.49,76264.61,0.2,0.97974,2e-05,2.69924]
[1776507195423,58.48,76268.83,0.2,0.9798,2e-05,2.69179]
[1776507196430,58.48,76265.13,0.2,0.97975,2e-05,2.69764]
[1776507198445,58.48,76261.93,0.2,0.97971,2e-05,2.70228]
[1776507203481,58.45,76261.05,0.2,0.97974,2e-05,2.69865]
[1776507206466,58.41,76261.15,0.2,0.9798,2e-05,2.69153]
[1776507206680,58.41,76261.15,0.2,0.9798,2e-05,2.69153]
[1776507206691,58.41,76261.15,0.2,0.9798,2e-05,2.69153]
[1776507206717,58.4,76261.44,0.2,0.97984,2e-05,2.68768]
[1776507210530,58.37,76264.59,0.2,0.97992,2e-05,2.67818]
[1776507212454,58.37,76268.07,0.2,0.98,2e-05,2.66956]
[1776507212682,58.37,76268.07,0.2,0.98,2e-05,2.66956]
[1776507212693,58.37,76268.07,0.2,0.98,2e-05,2.66956]
[1776507212947,58.37,76268.07,0.2,0.98,2e-05,2.66956]
[1776507213030,58.37,76269.68,0.2,0.98002,2e-05,2.66658]
[1776507215565,58.37,76277.84,0.2,0.98015,1e-05,2.65215]
[1776507217579,58.36,76284.68,0.2,0.98026,1e-05,2.6403]
[1776507218616,58.36,76284.68,0.2,0.98026,1e-05,2.6403]
[1776507218695,58.36,76284.68,0.2,0.98026,1e-05,2.6403]
[1776507218840,58.36,76284.68,0.2,0.98026,1e-05,2.6403]
[1776507218942,58.36,76284.68,0.2,0.98026,1e-05,2.6403]
[1776507219043,58.36,76284.71,0.2,0.98026,1e-05,2.64001]
[1776507221607,58.36,76287.88,0.2,0.98032,1e-05,2.63407]
[1776507223621,58.36,76295.13,0.2,0.98043,1e-05,2.62168]
[1776507224628,58.36,76302.47,0.2,0.98054,1e-05,2.60942]
[1776507227186,58.35,76300.49,0.2,0.98051,1e-05,2.61231]
[1776507227441,58.35,76300.49,0.2,0.98051,1e-05,2.61231]
[1776507227516,58.35,76300.49,0.2,0.98051,1e-05,2.61231]
[1776507227691,58.35,76300.49,0.2,0.98051,1e-05,2.61231]
[1776507227793,58.35,76300.55,0.2,0.98051,1e-05,2.61202]
[1776507232684,58.35,76297.42,0.2,0.98048,1e-05,2.61623]
[1776507233178,58.35,76297.42,0.2,0.98048,1e-05,2.61623]
[1776507233205,58.35,76297.42,0.2,0.98048,1e-05,2.61623]
[1776507233368,58.35,76297.42,0.2,0.98048,1e-05,2.61623]
[1776507233442,58.35,76297.42,0.2,0.98048,1e-05,2.61623]
[1776507233691,58.35,76297.31,0.2,0.98048,1e-05,2.61622]
[1776507234698,58.35,76300.59,0.2,0.98053,1e-05,2.61064]
[1776507238726,58.34,76308.39,0.2,0.98065,1e-05,2.59715]
[1776507239516,58.34,76308.39,0.2,0.98065,1e-05,2.59715]
[1776507239692,58.34,76308.39,0.2,0.98065,1e-05,2.59715]
[1776507239749,58.34,76308.39,0.2,0.98065,1e-05,2.59715]
[1776507239937,58.34,76308.39,0.2,0.98065,1e-05,2.59715]
[1776507240038,58.34,76308.76,0.2,0.98065,1e-05,2.59638]
[1776507245775,58.34,76306.44,0.2,0.98063,1e-05,2.59919]
[1776507250267,58.33,76306.86,0.2,0.98064,1e-05,2.59783]
[1776507250438,58.33,76306.86,0.2,0.98064,1e-05,2.59783]
[1776507250457,58.33,76306.86,0.2,0.98064,1e-05,2.59783]
[1776507250700,58.33,76306.86,0.2,0.98064,1e-05,2.59783]
[1776507250810,58.33,76306.59,0.2,0.98064,1e-05,2.59811]
[1776507252824,58.33,76303.07,0.2,0.98059,1e-05,2.60353]
[1776507254283,58.33,76303.11,0.2,0.98059,1e-05,2.60328]
[1776507254367,58.33,76303.11,0.2,0.98059,1e-05,2.60328]
[1776507254439,58.33,76303.11,0.2,0.98059,1e-05,2.60328]
[1776507254838,58.33,76302.47,0.2,0.98058,1e-05,2.60415]
[1776507259874,58.32,76306.21,0.2,0.98065,1e-05,2.59714]
[1776507261210,58.32,76307.21,0.2,0.98066,1e-05,2.59534]
[1776507261439,58.32,76307.21,0.2,0.98066,1e-05,2.59534]
[1776507261493,58.32,76307.21,0.2,0.98066,1e-05,2.59534]
[1776507261700,58.32,76307.21,0.2,0.98066,1e-05,2.59534]
[1776507261889,58.32,76307.19,0.2,0.98066,1e-05,2.5952]
[1776507265887,58.32,76306.77,0.2,0.98066,1e-05,2.5954]
[1776507265942,58.32,76306.77,0.2,0.98066,1e-05,2.5954]
[1776507265986,58.32,76305.39,0.2,0.98064,1e-05,2.59749]
[1776507266375,58.32,76305.39,0.2,0.98064,1e-05,2.59749]
[1776507266441,58.32,76305.39,0.2,0.98064,1e-05,2.59749]
[1776507271959,58.31,76305.86,0.2,0.98068,1e-05,2.59328]
[1776507276894,58.31,76305.74,0.2,0.98068,1e-05,2.59284]
[1776507277002,58.31,76321.5,0.2,0.98091,1e-05,2.56704]
[1776507278012,58.31,76324.23,0.2,0.98095,1e-05,2.5625]
[1776507279019,58.31,76310.7,0.2,0.98075,1e-05,2.58437]
[1776507279929,58.31,76310.7,0.2,0.98075,1e-05,2.58437]
[1776507280028,58.31,76312.49,0.2,0.98078,1e-05,2.58131]
[1776507284056,58.3,76315.65,0.2,0.98083,1e-05,2.57564]
[1776507285063,58.3,76320.02,0.2,0.9809,1e-05,2.56842]
[1776507287077,58.3,76323.88,0.2,0.98095,1e-05,2.56194]
[1776507290091,58.3,76322.91,0.2,0.98094,1e-05,2.56331]
[1776507290209,58.3,76322.91,0.2,0.98094,1e-05,2.56331]
[1776507290098,58.3,76322.87,0.2,0.98094,1e-05,2.56327]
[1776507290835,58.3,76322.87,0.2,0.98094,1e-05,2.56327]
[1776507290938,58.3,76322.87,0.2,0.98094,1e-05,2.56327]
[1776507291104,58.3,76322.34,0.2,0.98094,1e-05,2.56402]
[1776507293939,58.3,76322.26,0.2,0.98094,1e-05,2.56394]
[1776507294126,58.3,76322.38,0.2,0.98094,1e-05,2.56364]
[1776507299161,58.29,76324.98,0.2,0.98098,1e-05,2.55891]
[1776507300954,58.29,76326.03,0.2,0.981,1e-05,2.55712]
[1776507301198,58.29,76326.03,0.2,0.981,1e-05,2.55712]
[1776507301218,58.29,76326.03,0.2,0.981,1e-05,2.55712]
[1776507301175,58.29,76325.95,0.2,0.981,1e-05,2.55715]
[1776507301438,58.29,76325.95,0.2,0.981,1e-05,2.55715]
[1776507304196,58.29,76322.42,0.2,0.98095,1e-05,2.56257]
[1776507305203,58.29,76337.22,0.2,0.98116,1e-05,2.53859]
[1776507306210,58.29,76346.99,0.2,0.9813,1e-05,2.52282]
[1776507307217,58.29,76349.74,0.2,0.98134,1e-05,2.51836]
[1776507308224,58.29,76355.43,0.2,0.98142,1e-05,2.50925]
[1776507309230,58.29,76359.77,0.2,0.98148,1e-05,2.50232]
[1776507311245,58.29,76358.19,0.2,0.98146,1e-05,2.50483]
[1776507312865,58.29,76358.19,0.2,0.98146,1e-05,2.50483]
[1776507312941,58.29,76358.19,0.2,0.98146,1e-05,2.50483]
[1776507313042,58.29,76357.87,0.2,0.98146,1e-05,2.50535]
[1776507313267,58.29,76357.87,0.2,0.98146,1e-05,2.50535]
[1776507313448,58.29,76357.87,0.2,0.98146,1e-05,2.50535]
[1776507319301,58.29,76365.8,0.2,0.98157,1e-05,2.49274]
[1776507321912,58.29,76367.67,0.2,0.9816,1e-05,2.4898]
[1776507321950,58.29,76367.67,0.2,0.9816,1e-05,2.4898]
[1776507322250,58.29,76367.67,0.2,0.9816,1e-05,2.4898]
[1776507322050,58.29,76368.23,0.2,0.9816,1e-05,2.48894]
[1776507322440,58.29,76368.23,0.2,0.9816,1e-05,2.48894]
[1776507325346,58.29,76373.28,0.2,0.98167,1e-05,2.48105]
[1776507326460,58.29,76373.28,0.2,0.98167,1e-05,2.48105]
[1776507326697,58.29,76373.28,0.2,0.98167,1e-05,2.48105]
[1776507326902,58.29,76373.28,0.2,0.98167,1e-05,2.48105]
[1776507326938,58.29,76373.28,0.2,0.98167,1e-05,2.48105]
[1776507326984,58.29,76373.28,0.2,0.98167,1e-05,2.48112]
[1776507329991,58.29,76374.85,0.2,0.98169,1e-05,2.47869]
[1776507330209,58.29,76374.85,0.2,0.98169,1e-05,2.47869]
[1776507330092,58.29,76372.16,0.2,0.98166,1e-05,2.48303]
[1776507330381,58.29,76366.84,0.2,0.98158,1e-05,2.49149]
[1776507331388,58.29,76363.04,0.2,0.98154,1e-05,2.49514]
[1776507333108,58.29,76363.04,0.2,0.98154,1e-05,2.49514]
[1776507333206,58.29,76363.04,0.2,0.98154,1e-05,2.49514]
[1776507333209,58.29,76357.5,0.2,0.98147,1e-05,2.50396]
[1776507335417,58.29,76362.96,0.2,0.98154,1e-05,2.4953]
[1776507336697,58.29,76362.96,0.2,0.98154,1e-05,2.4953]
[1776507336940,58.29,76362.96,0.2,0.98154,1e-05,2.4953]
[1776507337041,58.29,76363.95,0.2,0.98156,1e-05,2.49375]
[1776507338020,58.29,76363.95,0.2,0.98156,1e-05,2.49375]
[1776507338187,58.29,76363.95,0.2,0.98156,1e-05,2.49375]
[1776507338236,58.29,76370.15,0.2,0.98164,1e-05,2.48395]
[1776507338440,58.29,76373.73,0.2,0.98169,1e-05,2.47834]
[1776507343479,58.29,76382.1,0.2,0.98181,1e-05,2.46543]
[1776507344486,58.29,76389.41,0.2,0.98191,1e-05,2.45403]
[1776507345713,58.29,76389.41,0.2,0.98191,1e-05,2.45403]
[1776507345945,58.29,76389.41,0.2,0.98191,1e-05,2.45403]
[1776507346030,58.29,76389.41,0.2,0.98191,1e-05,2.45403]
[1776507346199,58.29,76389.41,0.2,0.98191,1e-05,2.45403]
[1776507346203,58.3,76388.65,0.2,0.9819,1e-05,2.45531]
[1776507349520,58.3,76384.9,0.2,0.98184,1e-05,2.46154]
[1776507351048,58.3,76384.9,0.2,0.98184,1e-05,2.46154]
[1776507351194,58.3,76384.9,0.2,0.98184,1e-05,2.46154]
[1776507351091,58.3,76385.63,0.2,0.98185,1e-05,2.46047]
[1776507351915,58.3,76385.63,0.2,0.98185,1e-05,2.46047]
[1776507351943,58.3,76385.63,0.2,0.98185,1e-05,2.46047]
[1776507351968,58.3,76384.91,0.2,0.98184,1e-05,2.46167]
[1776507355279,58.3,76385.17,0.2,0.98184,1e-05,2.46142]
[1776507355290,58.3,76386.29,0.2,0.98186,1e-05,2.45974]
[1776507355440,58.3,76386.29,0.2,0.98186,1e-05,2.45974]
[1776507355615,58.3,76386.29,0.2,0.98186,1e-05,2.45974]
[1776507355691,58.3,76386.29,0.2,0.98186,1e-05,2.45974]
[1776507355791,58.3,76386.1,0.2,0.98185,1e-05,2.46011]
[1776507361604,58.3,76388.61,0.2,0.98188,1e-05,2.45665]
[1776507362714,58.3,76388.61,0.2,0.98188,1e-05,2.45665]
[1776507362944,58.3,76388.61,0.2,0.98188,1e-05,2.45665]
[1776507363043,58.3,76394.1,0.2,0.98196,1e-05,2.44814]
[1776507363744,58.3,76394.1,0.2,0.98196,1e-05,2.44814]
[1776507363841,58.3,76394.1,0.2,0.98196,1e-05,2.44814]
[1776507363845,58.3,76396.86,0.2,0.982,1e-05,2.44393]
[1776507367207,58.3,76397.01,0.2,0.982,1e-05,2.44391]
[1776507367290,58.3,76391.68,0.2,0.98192,1e-05,2.45234]
[1776507367442,58.3,76391.68,0.2,0.98192,1e-05,2.45234]
[1776507367742,58.3,76391.68,0.2,0.98192,1e-05,2.45234]
[1776507367945,58.3,76391.68,0.2,0.98192,1e-05,2.45234]
[1776507367987,58.31,76388.68,0.2,0.98188,1e-05,2.45713]
[1776507372547,58.31,76388.21,0.2,0.98187,1e-05,2.45817]
[1776507372696,58.31,76388.21,0.2,0.98187,1e-05,2.45817]
[1776507373181,58.31,76388.21,0.2,0.98187,1e-05,2.45817]
[1776507373276,58.31,76391.43,0.2,0.98192,1e-05,2.45321]
[1776507373441,58.31,76391.43,0.2,0.98192,1e-05,2.45321]
[1776507376714,58.31,76396.71,0.2,0.98199,1e-05,2.44532]
[1776507379050,58.31,76396.83,0.2,0.98199,1e-05,2.44523]
[1776507379189,58.31,76396.83,0.2,0.98199,1e-05,2.44523]
[1776507379211,58.31,76396.32,0.2,0.98198,1e-05,2.44612]
[1776507379472,58.31,76396.32,0.2,0.98198,1e-05,2.44612]
[1776507379690,58.31,76396.32,0.2,0.98198,1e-05,2.44612]
[1776507383387,58.31,76396.88,0.2,0.98198,1e-05,2.44564]
[1776507383434,58.31,76396.88,0.2,0.98198,1e-05,2.44564]
[1776507384056,58.31,76396.88,0.2,0.98198,1e-05,2.44564]
[1776507384195,58.31,76396.88,0.2,0.98198,1e-05,2.44564]
[1776507384264,58.31,76390.25,0.2,0.98189,1e-05,2.4561]
[1776507384770,58.31,76387.12,0.2,0.98185,1e-05,2.46108]
[1776507387232,58.31,76387.02,0.2,0.98184,1e-05,2.46131]
[1776507387246,58.31,76385.88,0.2,0.98183,1e-05,2.46317]
[1776507387408,58.31,76385.88,0.2,0.98183,1e-05,2.46317]
[1776507387436,58.31,76385.88,0.2,0.98183,1e-05,2.46317]
[1776507387791,58.31,76382.42,0.2,0.98178,1e-05,2.46867]
[1776507388797,58.32,76373.79,0.2,0.98166,1e-05,2.48232]
[1776507389833,58.32,76373.79,0.2,0.98166,1e-05,2.48232]
[1776507389939,58.32,76373.79,0.2,0.98166,1e-05,2.48232]
[1776507390040,58.32,76368.38,0.2,0.98158,1e-05,2.49091]
[1776507392821,58.32,76368.22,0.2,0.9816,1e-05,2.48881]
[1776507392938,58.32,76368.22,0.2,0.9816,1e-05,2.48881]
[1776507393037,58.32,76368.14,0.2,0.9816,1e-05,2.48896]
[1776507398090,58.32,76368.35,0.2,0.9816,1e-05,2.48875]
[1776507398192,58.32,76368.35,0.2,0.9816,1e-05,2.48875]
[1776507402847,58.32,76367.26,0.2,0.98158,1e-05,2.49061]
[1776507402942,58.32,76367.26,0.2,0.98158,1e-05,2.49061]
[1776507405409,58.32,76369.17,0.2,0.98161,1e-05,2.48774]
[1776507405435,58.32,76369.17,0.2,0.98161,1e-05,2.48774]
[1776507405918,58.32,76369.91,0.2,0.98162,1e-05,2.48661]
[1776507410748,58.32,76370.15,0.2,0.98162,1e-05,2.48642]
[1776507410942,58.32,76370.15,0.2,0.98162,1e-05,2.48642]
[1776507412734,58.32,76370.15,0.2,0.98162,1e-05,2.48652]
[1776507412935,58.32,76370.15,0.2,0.98162,1e-05,2.48652]
[1776507413001,58.32,76370.15,0.2,0.98162,1e-05,2.48657]
[1776507417858,58.32,76370.98,0.2,0.98163,1e-05,2.48547]
[1776507417940,58.32,76370.98,0.2,0.98163,1e-05,2.48547]
[1776507421784,58.32,76371.92,0.2,0.98164,1e-05,2.48421]
[1776507422030,58.32,76374.36,0.2,0.98167,1e-05,2.48041]
[1776507422773,58.32,76374.36,0.2,0.98167,1e-05,2.48041]
[1776507422938,58.32,76374.36,0.2,0.98167,1e-05,2.48041]
[1776507428072,58.32,76375.28,0.2,0.98168,1e-05,2.47936]
[1776507430086,58.33,76381.74,0.2,0.98177,1e-05,2.46932]
[1776507430760,58.33,76381.74,0.2,0.98177,1e-05,2.46932]
[1776507430936,58.33,76381.74,0.2,0.98177,1e-05,2.46932]
[1776507431093,58.33,76384.74,0.2,0.98181,1e-05,2.46469]
[1776507434114,58.33,76387.46,0.2,0.98185,1e-05,2.46071]
[1776507435316,58.33,76387.46,0.2,0.98185,1e-05,2.46071]
[1776507435439,58.33,76388.35,0.2,0.98186,1e-05,2.45941]
[1776507440155,58.33,76384.84,0.2,0.9818,1e-05,2.46543]
[1776507441213,58.33,76384.84,0.2,0.9818,1e-05,2.46543]
[1776507441449,58.33,76384.11,0.2,0.98179,1e-05,2.46666]
[1776507445191,58.33,76386.92,0.2,0.98183,1e-05,2.46258]
[1776507446198,58.33,76389.88,0.2,0.98187,1e-05,2.45803]
[1776507446465,58.33,76389.88,0.2,0.98187,1e-05,2.45803]
[1776507446692,58.33,76389.88,0.2,0.98187,1e-05,2.45803]
[1776507451232,58.34,76393.11,0.2,0.98193,1e-05,2.45107]
[1776507452240,58.34,76391.04,0.2,0.9819,1e-05,2.45441]
[1776507453074,58.34,76391.04,0.2,0.9819,1e-05,2.45441]
[1776507453198,58.34,76391.04,0.2,0.9819,1e-05,2.45441]
[1776507453248,58.34,76387.99,0.2,0.98185,1e-05,2.45929]
[1776507457276,58.34,76384.42,0.2,0.9818,1e-05,2.46524]
[1776507457743,58.34,76384.42,0.2,0.9818,1e-05,2.46524]
[1776507457943,58.34,76384.42,0.2,0.9818,1e-05,2.46524]
[1776507460297,58.34,76387.68,0.2,0.98184,1e-05,2.46035]
[1776507461304,58.34,76390.97,0.2,0.98189,1e-05,2.45528]
[1776507465962,58.34,76389.54,0.2,0.98187,1e-05,2.45789]
[1776507466193,58.34,76389.54,0.2,0.98187,1e-05,2.45789]
[1776507466340,58.34,76385.25,0.2,0.98181,1e-05,2.46471]
[1776507471377,58.35,76384.39,0.2,0.98179,1e-05,2.46644]
[1776507473623,58.35,76384.21,0.2,0.98179,1e-05,2.46687]
[1776507473692,58.35,76384.21,0.2,0.98179,1e-05,2.46687]
[1776507476412,58.35,76386.33,0.2,0.98182,1e-05,2.46375]
[1776507477268,58.35,76386.33,0.2,0.98182,1e-05,2.46375]
[1776507477441,58.35,76386.33,0.2,0.98181,1e-05,2.46383]
[1776507481447,58.35,76383.0,0.2,0.98177,1e-05,2.46938]
[1776507482985,58.35,76383.0,0.2,0.98177,1e-05,2.46938]
[1776507483189,58.35,76383.0,0.2,0.98177,1e-05,2.46938]
[1776507483190,58.35,76369.47,0.2,0.98158,1e-05,2.49087]
[1776507483461,58.35,76366.35,0.2,0.98153,1e-05,2.49584]
[1776507484468,58.35,76370.45,0.2,0.98159,1e-05,2.48936]
[1776507487964,58.35,76371.93,0.2,0.98161,1e-05,2.48706]
[1776507488194,58.35,76371.93,0.2,0.98161,1e-05,2.48706]
[1776507488496,58.35,76374.24,0.2,0.98164,1e-05,2.48353]
[1776507493875,58.35,76374.53,0.2,0.98164,1e-05,2.48327]
[1776507493936,58.35,76374.53,0.2,0.98164,1e-05,2.48327]
[1776507504277,58.35,76373.38,0.2,0.98163,1e-05,2.48523]
[1776507504437,58.35,76373.38,0.2,0.98163,1e-05,2.48523]
[1776507505617,58.36,76375.82,0.2,0.98166,1e-05,2.48187]
[1776507510109,58.36,76376.49,0.2,0.98166,1e-05,2.481]
[1776507510189,58.36,76376.49,0.2,0.98166,1e-05,2.481]
[1776507510653,58.36,76378.73,0.2,0.98169,1e-05,2.47759]
[1776507512667,58.36,76382.46,0.2,0.98176,1e-05,2.46947]
[1776507515688,58.36,76382.74,0.2,0.98176,1e-05,2.46927]
[1776507522282,58.36,76382.74,0.2,0.98176,1e-05,2.46927]
[1776507523946,58.36,76382.96,0.2,0.98176,1e-05,2.46948]
[1776507525760,58.36,76386.04,0.2,0.9818,1e-05,2.46487]
[1776507527774,58.37,76389.5,0.2,0.98185,1e-05,2.45962]
[1776507529573,58.37,76389.82,0.2,0.98185,1e-05,2.45921]
[1776507529693,58.37,76389.82,0.2,0.98185,1e-05,2.45921]
[1776507534824,58.37,76391.83,0.2,0.98187,1e-05,2.45662]
[1776507539406,58.37,76391.33,0.2,0.98187,1e-05,2.45768]
[1776507539438,58.37,76391.33,0.2,0.98187,1e-05,2.45768]
[1776507541249,58.37,76385.85,0.2,0.98179,1e-05,2.46655]
[1776507541586,58.37,76385.85,0.2,0.98179,1e-05,2.46655]
[1776507541690,58.37,76385.85,0.2,0.98179,1e-05,2.46655]
[1776507546906,58.37,76383.23,0.2,0.98175,1e-05,2.47107]
[1776507550717,58.38,76382.34,0.2,0.98173,1e-05,2.47267]
[1776507550941,58.38,76382.34,0.2,0.98173,1e-05,2.47267]
[1776507551038,58.38,76378.93,0.2,0.98168,1e-05,2.4781]
[1776507557984,58.38,76378.48,0.2,0.98168,1e-05,2.47919]
[1776507563019,58.38,76377.84,0.2,0.98166,1e-05,2.48047]
[1776507564577,58.38,76379.08,0.2,0.98168,1e-05,2.47857]
[1776507564689,58.38,76379.08,0.2,0.98168,1e-05,2.47857]
[1776507571076,58.38,76378.5,0.2,0.98169,1e-05,2.4775]
[1776507576111,58.38,76377.35,0.2,0.98167,1e-05,2.4796]
[1776507578150,58.38,76376.86,0.2,0.98166,1e-05,2.48043]
[1776507578199,58.38,76376.86,0.2,0.98166,1e-05,2.48043]
[1776507585175,58.39,76378.76,0.2,0.98168,1e-05,2.47791]
[1776507586768,58.39,76378.84,0.2,0.98168,1e-05,2.47785]
[1776507586939,58.39,76378.84,0.2,0.98168,1e-05,2.47785]
[1776507593231,58.39,76379.54,0.2,0.98169,1e-05,2.47718]
[1776507595147,58.39,76381.35,0.2,0.98171,1e-05,2.47439]
[1776507595201,58.39,76381.35,0.2,0.98171,1e-05,2.47439]
[1776507599272,58.39,76389.77,0.2,0.98183,1e-05,2.46152]
[1776507600224,58.39,76389.77,0.2,0.98183,1e-05,2.46152]
[1776507600443,58.39,76389.77,0.2,0.98183,1e-05,2.46152]
[1776507607329,58.4,76391.85,0.2,0.98185,1e-05,2.45899]
[1776507610350,58.4,76403.66,0.2,0.98201,1e-05,2.44081]
[1776507611357,58.4,76408.94,0.2,0.98208,1e-05,2.43272]
[1776507613565,58.4,76409.64,0.2,0.98209,1e-05,2.43189]
[1776507613694,58.4,76409.64,0.2,0.98209,1e-05,2.43189]
[1776507616392,58.4,76412.42,0.2,0.98212,1e-05,2.42797]
[1776507619596,58.4,76411.5,0.2,0.98211,1e-05,2.42981]
[1776507621657,58.41,76410.08,0.2,0.98209,1e-05,2.43227]
[1776507621696,58.41,76410.08,0.2,0.98209,1e-05,2.43227]
[1776507621944,58.41,76410.08,0.2,0.98209,1e-05,2.43227]
[1776507622041,58.41,76410.08,0.2,0.98209,1e-05,2.4324]
[1776507629484,58.41,76411.03,0.2,0.98209,1e-05,2.43185]
[1776507630506,58.41,76400.75,0.2,0.98195,1e-05,2.44798]
[1776507631195,58.41,76400.75,0.2,0.98195,1e-05,2.44798]
[1776507631505,58.41,76374.33,0.2,0.9816,1e-05,2.48721]
[1776507632512,58.41,76363.65,0.2,0.98145,1e-05,2.50416]
[1776507633519,58.41,76360.59,0.2,0.9814,1e-05,2.50903]
[1776507634300,58.41,76360.59,0.2,0.9814,1e-05,2.50903]
[1776507636444,58.41,76362.65,0.2,0.98143,1e-05,2.50576]
[1776507636545,58.41,76362.65,0.2,0.98143,1e-05,2.50576]
[1776507640447,58.41,76363.54,0.2,0.98144,1e-05,2.50436]
[1776507640569,58.41,76364.92,0.2,0.98146,1e-05,2.50218]
[1776507645605,58.41,76365.08,0.2,0.98147,1e-05,2.502]
[1776507650021,58.41,76362.46,0.2,0.98143,1e-05,2.50621]
[1776507650200,58.41,76362.46,0.2,0.98143,1e-05,2.50621]
[1776507650443,58.41,76362.46,0.2,0.98143,1e-05,2.50621]
[1776507650540,58.41,76361.87,0.2,0.98142,1e-05,2.50718]
[1776507650707,58.41,76361.87,0.2,0.98142,1e-05,2.50718]
[1776507657253,58.41,76360.03,0.2,0.98139,1e-05,2.51015]
[1776507657441,58.41,76360.03,0.2,0.98139,1e-05,2.51015]
[1776507658037,58.41,76359.58,0.2,0.98139,1e-05,2.51088]
[1776507658193,58.41,76359.58,0.2,0.98139,1e-05,2.51088]
[1776507658241,58.41,76359.51,0.2,0.98139,1e-05,2.511]
[1776507660713,58.41,76353.27,0.2,0.9813,1e-05,2.52095]
[1776507662727,58.41,76349.61,0.2,0.98124,1e-05,2.52678]
[1776507663734,58.41,76342.54,0.2,0.98114,1e-05,2.53809]
[1776507664741,58.41,76338.86,0.2,0.98109,1e-05,2.54393]
[1776507666114,58.41,76338.86,0.2,0.98109,1e-05,2.54393]
[1776507666200,58.41,76338.86,0.2,0.98109,1e-05,2.54393]
[1776507671790,58.41,76340.91,0.2,0.98112,1e-05,2.54027]
[1776507676825,58.41,76340.85,0.2,0.98113,1e-05,2.54011]
[1776507677756,58.41,76340.85,0.2,0.98113,1e-05,2.54011]
[1776507677942,58.41,76340.85,0.2,0.98113,1e-05,2.54011]
[1776507678202,58.41,76340.85,0.2,0.98113,1e-05,2.54011]
[1776507678445,58.41,76340.85,0.2,0.98113,1e-05,2.54011]
[1776507678540,58.41,76342.84,0.2,0.98115,1e-05,2.53687]
[1776507680853,58.41,76349.77,0.2,0.98125,1e-05,2.52564]
[1776507681784,58.41,76349.77,0.2,0.98125,1e-05,2.52564]
[1776507681941,58.41,76349.77,0.2,0.98125,1e-05,2.52564]
[1776507687902,58.41,76348.22,0.2,0.98123,1e-05,2.52796]
[1776507689154,58.41,76348.22,0.2,0.98123,1e-05,2.52796]
[1776507689199,58.41,76348.22,0.2,0.98123,1e-05,2.52796]
[1776507689255,58.41,76344.06,0.2,0.98118,1e-05,2.5346]
[1776507689956,58.41,76344.06,0.2,0.98118,1e-05,2.5346]
[1776507690194,58.41,76344.06,0.2,0.98118,1e-05,2.5346]
[1776507690290,58.41,76344.25,0.2,0.98118,1e-05,2.53426]
[1776507695092,58.41,76345.56,0.2,0.98122,1e-05,2.52958]
[1776507695200,58.41,76345.56,0.2,0.98122,1e-05,2.52958]
[1776507695240,58.41,76349.1,0.2,0.98127,1e-05,2.52389]
[1776507701334,58.41,76350.94,0.2,0.98129,1e-05,2.52084]
[1776507701447,58.41,76350.94,0.2,0.98129,1e-05,2.52084]
[1776507701505,58.41,76355.99,0.2,0.98136,1e-05,2.51277]
[1776507701855,58.41,76355.99,0.2,0.98136,1e-05,2.51277]
[1776507701944,58.41,76355.99,0.2,0.98136,1e-05,2.51277]
[1776507702000,58.41,76357.51,0.2,0.98139,1e-05,2.51035]
[1776507707293,58.41,76358.52,0.2,0.9814,1e-05,2.50876]
[1776507707440,58.41,76358.52,0.2,0.9814,1e-05,2.50876]
[1776507713079,58.41,76354.25,0.2,0.98134,1e-05,2.51557]
[1776507719121,58.41,76356.07,0.2,0.98137,1e-05,2.5127]
[1776507724665,58.41,76355.52,0.2,0.98136,1e-05,2.51361]
[1776507724697,58.41,76355.58,0.2,0.98136,1e-05,2.51352]
[1776507724935,58.41,76355.58,0.2,0.98136,1e-05,2.51352]
[1776507725194,58.41,76355.58,0.2,0.98136,1e-05,2.51352]
[1776507725295,58.41,76355.43,0.2,0.98136,1e-05,2.51377]
[1776507729191,58.41,76342.97,0.2,0.98118,1e-05,2.53373]
[1776507730198,58.41,76336.52,0.2,0.98109,1e-05,2.54406]
[1776507731026,58.41,76336.52,0.2,0.98109,1e-05,2.54406]
[1776507731208,58.41,76336.52,0.2,0.98109,1e-05,2.54406]
[1776507737247,58.4,76335.32,0.2,0.98107,1e-05,2.54564]
[1776507741275,58.4,76338.57,0.2,0.98112,1e-05,2.54017]
[1776507742647,58.4,76338.57,0.2,0.98112,1e-05,2.54017]
[1776507742694,58.4,76338.57,0.2,0.98112,1e-05,2.54017]
[1776507743583,58.4,76338.7,0.2,0.98112,1e-05,2.53991]
[1776507743691,58.4,76338.7,0.2,0.98112,1e-05,2.53991]
[1776507743684,58.4,76338.42,0.2,0.98112,1e-05,2.5403]
[1776507745796,58.4,76337.2,0.2,0.9811,1e-05,2.54215]
[1776507746320,58.4,76329.65,0.2,0.981,1e-05,2.55425]
[1776507748335,58.4,76328.16,0.2,0.98098,1e-05,2.55649]
[1776507749280,58.4,76328.16,0.2,0.98098,1e-05,2.55649]
[1776507751356,58.4,76324.73,0.2,0.98095,1e-05,2.55934]
[1776507753370,58.4,76319.45,0.2,0.98087,1e-05,2.56769]
[1776507758405,58.4,76327.1,0.2,0.98099,1e-05,2.55479]
[1776507760043,58.4,76329.18,0.2,0.98102,1e-05,2.55135]
[1776507760194,58.4,76329.18,0.2,0.98102,1e-05,2.55135]
[1776507762021,58.39,76333.08,0.2,0.98107,1e-05,2.54491]
[1776507762191,58.39,76333.08,0.2,0.98107,1e-05,2.54491]
[1776507762432,58.39,76338.0,0.2,0.98114,1e-05,2.53693]
[1776507767468,58.39,76338.99,0.2,0.98116,1e-05,2.53507]
[1776507771481,58.39,76340.65,0.2,0.98119,1e-05,2.53224]
[1776507771688,58.39,76340.65,0.2,0.98119,1e-05,2.53224]
[1776507773510,58.39,76354.49,0.2,0.98138,1e-05,2.50999]
[1776507774516,58.39,76361.45,0.2,0.98148,1e-05,2.49891]
[1776507775493,58.39,76361.45,0.2,0.98148,1e-05,2.49891]
[1776507775703,58.39,76361.45,0.2,0.98148,1e-05,2.49891]
[1776507776388,58.39,76363.17,0.2,0.98151,1e-05,2.49619]
[1776507776442,58.39,76363.17,0.2,0.98151,1e-05,2.49619]
[1776507776530,58.39,76363.92,0.2,0.98152,1e-05,2.49502]
[1776507781567,58.39,76364.49,0.2,0.98152,1e-05,2.49421]
[1776507786602,58.39,76363.83,0.2,0.98151,1e-05,2.49536]
[1776507789616,58.39,76363.51,0.2,0.98151,1e-05,2.4959]
[1776507789706,58.39,76363.51,0.2,0.98151,1e-05,2.4959]
[1776507796674,58.39,76363.97,0.2,0.98152,1e-05,2.49533]
[1776507803723,58.39,76364.11,0.2,0.98152,1e-05,2.49524]
[1776507809767,58.39,76364.77,0.2,0.98152,1e-05,2.49432]
[1776507812095,58.39,76364.77,0.2,0.98152,1e-05,2.49432]
[1776507812191,58.39,76364.77,0.2,0.98152,1e-05,2.49432]
[1776507813104,58.4,76364.84,0.2,0.98154,1e-05,2.49188]
[1776507813194,58.4,76364.84,0.2,0.98154,1e-05,2.49188]
[1776507813251,58.4,76364.91,0.2,0.98154,1e-05,2.49179]
[1776507814935,58.4,76364.91,0.2,0.98154,1e-05,2.49179]
[1776507820847,58.4,76364.84,0.2,0.98154,1e-05,2.49209]
[1776507825850,58.4,76364.84,0.2,0.98154,1e-05,2.49209]
[1776507825949,58.4,76364.84,0.2,0.98154,1e-05,2.49209]
[1776507826885,58.4,76364.84,0.2,0.98154,1e-05,2.49224]
[1776507826944,58.4,76364.84,0.2,0.98154,1e-05,2.49224]
[1776507827542,58.4,76364.84,0.2,0.98154,1e-05,2.49227]
[1776507841680,58.4,76365.0,0.2,0.98154,1e-05,2.49209]
[1776507841939,58.4,76365.0,0.2,0.98154,1e-05,2.49236]
[1776507844009,58.4,76361.17,0.2,0.98148,1e-05,2.4985]
[1776507848892,58.4,76361.08,0.2,0.98148,1e-05,2.49869]
[1776507848944,58.4,76361.08,0.2,0.98148,1e-05,2.49869]
[1776507850052,58.4,76361.08,0.2,0.98148,1e-05,2.4987]
[1776507850195,58.4,76361.08,0.2,0.98148,1e-05,2.4987]
[1776507850290,58.4,76361.08,0.2,0.98148,1e-05,2.49872]
[1776507854153,58.4,76359.46,0.2,0.98146,1e-05,2.50133]
[1776507854197,58.4,76359.46,0.2,0.98146,1e-05,2.50133]
[1776507859995,58.4,76359.25,0.2,0.98145,1e-05,2.50173]
[1776507860192,58.4,76359.25,0.2,0.98145,1e-05,2.50173]
[1776507860294,58.4,76359.25,0.2,0.98145,1e-05,2.50174]
[1776507863470,58.4,76359.25,0.2,0.98145,1e-05,2.50174]
[1776507863695,58.4,76359.25,0.2,0.98145,1e-05,2.50174]
[1776507867033,58.4,76360.65,0.2,0.98147,1e-05,2.49959]
[1776507867201,58.4,76360.65,0.2,0.98147,1e-05,2.49959]
[1776507867249,58.4,76360.65,0.2,0.98147,1e-05,2.49961]
[1776507879258,58.4,76360.98,0.2,0.98149,1e-05,2.49694]
[1776507885300,58.4,76359.5,0.2,0.98147,1e-05,2.49942]
[1776507885982,58.4,76359.5,0.2,0.98147,1e-05,2.49942]
[1776507886192,58.4,76359.5,0.2,0.98147,1e-05,2.49942]
[1776507893357,58.4,76361.69,0.2,0.9815,1e-05,2.49615]
[1776507894962,58.4,76361.69,0.2,0.9815,1e-05,2.49615]
[1776507895198,58.4,76361.69,0.2,0.9815,1e-05,2.49615]
[1776507896247,58.4,76361.82,0.2,0.9815,1e-05,2.496]
[1776507896443,58.4,76361.82,0.2,0.9815,1e-05,2.496]
[1776507896463,58.4,76361.93,0.2,0.9815,1e-05,2.49586]
[1776507902371,58.41,76362.6,0.2,0.98151,1e-05,2.49495]
[1776507902443,58.41,76362.6,0.2,0.98151,1e-05,2.49495]
[1776507904434,58.41,76366.31,0.2,0.98156,1e-05,2.48917]
[1776507909723,58.41,76365.67,0.2,0.98155,1e-05,2.49035]
[1776507909799,58.41,76365.53,0.2,0.98155,1e-05,2.49061]
[1776507909939,58.41,76365.53,0.2,0.98155,1e-05,2.49061]
[1776507912658,58.41,76365.49,0.2,0.98155,1e-05,2.49071]
[1776507912691,58.41,76365.49,0.2,0.98155,1e-05,2.49071]
[1776507919542,58.41,76364.91,0.2,0.98154,1e-05,2.49196]
[1776507922104,58.41,76364.87,0.2,0.98154,1e-05,2.49209]
[1776507922200,58.41,76364.87,0.2,0.98154,1e-05,2.49209]
[1776507923561,58.41,76364.91,0.2,0.98154,1e-05,2.49206]
[1776507923695,58.41,76364.91,0.2,0.98154,1e-05,2.49206]
[1776507923790,58.41,76364.91,0.2,0.98154,1e-05,2.4921]
[1776507930625,58.41,76367.14,0.2,0.98156,1e-05,2.48882]
[1776507931202,58.41,76367.14,0.2,0.98156,1e-05,2.48882]
[1776507931441,58.41,76367.14,0.2,0.98156,1e-05,2.48882]
[1776507936445,58.41,76367.5,0.2,0.98158,1e-05,2.48606]
[1776507936692,58.41,76367.5,0.2,0.98158,1e-05,2.48606]
[1776507936706,58.41,76367.94,0.2,0.98159,1e-05,2.48541]
[1776507941373,58.41,76368.31,0.2,0.98159,1e-05,2.485]
[1776507941441,58.41,76368.31,0.2,0.98159,1e-05,2.485]
[1776507946738,58.42,76369.4,0.2,0.98161,1e-05,2.48355]
[1776507948641,58.42,76369.17,0.2,0.9816,1e-05,2.48396]
[1776507948692,58.42,76369.17,0.2,0.9816,1e-05,2.48396]
[1776507949067,58.42,76369.52,0.2,0.98161,1e-05,2.48345]
[1776507949199,58.42,76369.52,0.2,0.98161,1e-05,2.48345]
[1776507949290,58.42,76369.52,0.2,0.98161,1e-05,2.4835]
[1776507953787,58.42,76375.95,0.2,0.9817,1e-05,2.47354]
[1776507955086,58.42,76377.64,0.2,0.98172,1e-05,2.47095]
[1776507955193,58.42,76377.64,0.2,0.98172,1e-05,2.47095]
[1776507961843,58.42,76379.37,0.2,0.98174,1e-05,2.4687]
[1776507966877,58.42,76379.52,0.2,0.98174,1e-05,2.46879]
[1776507967211,58.42,76379.52,0.2,0.98174,1e-05,2.46879]
[1776507967464,58.42,76379.52,0.2,0.98174,1e-05,2.46879]
[1776507969020,58.42,76379.52,0.2,0.98174,1e-05,2.46886]
[1776507969194,58.42,76379.52,0.2,0.98174,1e-05,2.46886]
[1776507969901,58.42,76380.69,0.2,0.98175,1e-05,2.46715]
[1776507972909,58.42,76380.95,0.2,0.98176,1e-05,2.46687]
[1776507972937,58.42,76380.95,0.2,0.98176,1e-05,2.46687]
[1776507972923,58.42,76371.05,0.2,0.98162,1e-05,2.48252]
[1776507973930,58.42,76353.29,0.2,0.98137,1e-05,2.51074]
[1776507974937,58.42,76342.58,0.2,0.98121,1e-05,2.52788]
[1776507975944,58.42,76339.9,0.2,0.98117,1e-05,2.53216]
[1776507976951,58.42,76339.84,0.2,0.98117,1e-05,2.53221]
[1776507978754,58.42,76339.38,0.2,0.98117,1e-05,2.53289]
[1776507978943,58.42,76339.38,0.2,0.98117,1e-05,2.53289]
[1776507978965,58.42,76339.55,0.2,0.98117,1e-05,2.53256]
[1776507985687,58.42,76339.98,0.2,0.98118,1e-05,2.53175]
[1776507987162,58.42,76343.14,0.2,0.98123,1e-05,2.52634]
[1776507988945,58.42,76343.17,0.2,0.98123,1e-05,2.52624]
[1776507996004,58.42,76345.85,0.2,0.98129,1e-05,2.51916]
[1776507996198,58.42,76345.85,0.2,0.98129,1e-05,2.51916]
[1776507996930,58.42,76345.85,0.2,0.98129,1e-05,2.51916]
[1776507996976,58.42,76345.78,0.2,0.98129,1e-05,2.51924]
[1776507997201,58.42,76345.78,0.2,0.98129,1e-05,2.51924]
[1776507997296,58.42,76342.88,0.2,0.98124,1e-05,2.52384]
[1776508003673,58.42,76341.38,0.2,0.98123,1e-05,2.526]
[1776508003702,58.42,76341.38,0.2,0.98123,1e-05,2.526]
[1776508003774,58.42,76340.72,0.2,0.98122,1e-05,2.52701]
[1776508004467,58.42,76340.72,0.2,0.98122,1e-05,2.52701]
[1776508004692,58.42,76340.72,0.2,0.98122,1e-05,2.52701]
[1776508010187,58.41,76339.14,0.2,0.9812,1e-05,2.52916]
[1776508011443,58.41,76339.14,0.2,0.9812,1e-05,2.52916]
[1776508011694,58.41,76339.14,0.2,0.9812,1e-05,2.52916]
[1776508011757,58.41,76338.42,0.2,0.98119,1e-05,2.53025]
[1776508012300,58.41,76338.42,0.2,0.98119,1e-05,2.53025]
[1776508012441,58.41,76338.42,0.2,0.98119,1e-05,2.53025]
[1776508014215,58.41,76329.86,0.2,0.98107,1e-05,2.5438]
[1776508016228,58.41,76325.78,0.2,0.98101,1e-05,2.55018]
[1776508020166,58.41,76324.88,0.2,0.981,1e-05,2.55133]
[1776508020188,58.41,76324.88,0.2,0.981,1e-05,2.55133]
[1776508020473,58.41,76324.88,0.2,0.981,1e-05,2.55133]
[1776508020693,58.41,76324.88,0.2,0.981,1e-05,2.55133]
[1776508020792,58.41,76324.96,0.2,0.981,1e-05,2.5511]
[1776508027306,58.41,76325.16,0.2,0.98101,1e-05,2.55007]
[1776508029647,58.41,76324.35,0.2,0.981,1e-05,2.55127]
[1776508029691,58.41,76324.35,0.2,0.981,1e-05,2.55127]
[1776508029748,58.4,76324.3,0.2,0.981,1e-05,2.55125]
[1776508030377,58.4,76324.3,0.2,0.981,1e-05,2.55125]
[1776508030436,58.4,76324.3,0.2,0.981,1e-05,2.55125]
[1776508033348,58.4,76327.65,0.2,0.98105,1e-05,2.54544]
[1776508035407,58.4,76329.91,0.2,0.98108,1e-05,2.54171]
[1776508035441,58.4,76329.91,0.2,0.98108,1e-05,2.54171]
[1776508035508,58.4,76329.51,0.2,0.98108,1e-05,2.54227]
[1776508036243,58.4,76329.51,0.2,0.98108,1e-05,2.54227]
[1776508036441,58.4,76329.51,0.2,0.98108,1e-05,2.54227]
[1776508042410,58.4,76327.31,0.2,0.98105,1e-05,2.54518]
[1776508043138,58.4,76327.31,0.2,0.98105,1e-05,2.54518]
[1776508043200,58.4,76327.31,0.2,0.98105,1e-05,2.54518]
[1776508043418,58.4,76328.96,0.2,0.98108,1e-05,2.54243]
[1776508044203,58.4,76328.96,0.2,0.98108,1e-05,2.54243]
[1776508044445,58.4,76328.96,0.2,0.98108,1e-05,2.54243]
[1776508045432,58.4,76333.66,0.2,0.98115,1e-05,2.5347]
[1776508046438,58.4,76336.77,0.2,0.98119,1e-05,2.52963]
[1776508049477,58.4,76337.91,0.2,0.98121,1e-05,2.52768]
[1776508049691,58.4,76337.91,0.2,0.98121,1e-05,2.52768]
[1776508050027,58.4,76337.91,0.2,0.98121,1e-05,2.52768]
[1776508049789,58.4,76338.14,0.2,0.98121,1e-05,2.52725]
[1776508050201,58.4,76338.14,0.2,0.98121,1e-05,2.52725]
[1776508057515,58.39,76338.45,0.2,0.98124,1e-05,2.52393]
[1776508062550,58.39,76338.71,0.2,0.98124,1e-05,2.52331]
[1776508068029,58.39,76341.25,0.2,0.98128,1e-05,2.51908]
[1776508068195,58.39,76341.98,0.2,0.98129,1e-05,2.51787]
[1776508068593,58.39,76342.38,0.2,0.9813,1e-05,2.5172]
[1776508069129,58.39,76342.38,0.2,0.9813,1e-05,2.5172]
[1776508069192,58.39,76342.38,0.2,0.9813,1e-05,2.5172]
[1776508075348,58.39,76343.89,0.2,0.98132,1e-05,2.51463]
[1776508075440,58.39,76343.89,0.2,0.98132,1e-05,2.51463]
[1776508076440,58.39,76344.56,0.2,0.98133,1e-05,2.5135]
[1776508076690,58.39,76344.56,0.2,0.98133,1e-05,2.5135]
[1776508076792,58.39,76348.07,0.2,0.98138,1e-05,2.50789]
[1776508079345,58.39,76345.7,0.2,0.98135,1e-05,2.51164]
[1776508079443,58.39,76345.7,0.2,0.98135,1e-05,2.51164]
[1776508084706,58.39,76348.53,0.2,0.98139,1e-05,2.50707]
[1776508085676,58.39,76348.53,0.2,0.98139,1e-05,2.50707]
[1776508085699,58.39,76348.53,0.2,0.98139,1e-05,2.50707]
[1776508085999,58.39,76348.53,0.2,0.98139,1e-05,2.50707]
[1776508086004,58.39,76349.19,0.2,0.9814,1e-05,2.50602]
[1776508086195,58.39,76349.19,0.2,0.9814,1e-05,2.50602]
[1776508091759,58.39,76350.81,0.2,0.98142,1e-05,2.50346]
[1776508092390,58.39,76350.81,0.2,0.98142,1e-05,2.50346]
[1776508092438,58.39,76350.81,0.2,0.98142,1e-05,2.50346]
[1776508092766,58.39,76352.13,0.2,0.98144,1e-05,2.50137]
[1776508093286,58.39,76352.13,0.2,0.98144,1e-05,2.50137]
[1776508093441,58.39,76352.13,0.2,0.98144,1e-05,2.50137]
[1776508098808,58.39,76354.6,0.2,0.98147,1e-05,2.49757]
[1776508103104,58.39,76356.15,0.2,0.98149,1e-05,2.49519]
[1776508103195,58.39,76357.1,0.2,0.98151,1e-05,2.49371]
[1776508103843,58.39,76357.11,0.2,0.98151,1e-05,2.49373]
[1776508104214,58.39,76357.11,0.2,0.98151,1e-05,2.49373]
[1776508104444,58.39,76357.11,0.2,0.98151,1e-05,2.49373]
[1776508107871,58.39,76354.41,0.2,0.98147,1e-05,2.49814]
[1776508109665,58.39,76352.93,0.2,0.98145,1e-05,2.50052]
[1776508109695,58.39,76352.93,0.2,0.98145,1e-05,2.50052]
[1776508115927,58.39,76354.41,0.2,0.98148,1e-05,2.49594]
[1776508125997,58.39,76354.2,0.2,0.98148,1e-05,2.49659]
[1776508131035,58.4,76354.22,0.2,0.98148,1e-05,2.49671]
[1776508135373,58.4,76355.27,0.2,0.98149,1e-05,2.49517]
[1776508135437,58.4,76355.27,0.2,0.98149,1e-05,2.49517]
[1776508136070,58.4,76355.26,0.2,0.98149,1e-05,2.49522]
[1776508136491,58.4,76355.26,0.2,0.98149,1e-05,2.49522]
[1776508136695,58.4,76355.26,0.2,0.98149,1e-05,2.49522]
[1776508142112,58.4,76351.82,0.2,0.98144,1e-05,2.50087]
[1776508142401,58.4,76351.82,0.2,0.98144,1e-05,2.50087]
[1776508142439,58.4,76351.82,0.2,0.98144,1e-05,2.50087]
[1776508143119,58.4,76349.73,0.2,0.98141,1e-05,2.50423]
[1776508143612,58.4,76349.73,0.2,0.98141,1e-05,2.50423]
[1776508143699,58.4,76349.73,0.2,0.98141,1e-05,2.50423]
[1776508149160,58.4,76348.84,0.2,0.9814,1e-05,2.50574]
[1776508154257,58.4,76347.77,0.2,0.98138,1e-05,2.50748]
[1776508154438,58.4,76347.77,0.2,0.98138,1e-05,2.50748]
[1776508154540,58.4,76346.05,0.2,0.98136,1e-05,2.51023]
[1776508155478,58.4,76346.05,0.2,0.98136,1e-05,2.51023]
[1776508155694,58.4,76346.05,0.2,0.98136,1e-05,2.51023]
[1776508161580,58.4,76344.77,0.2,0.98134,1e-05,2.51225]
[1776508161691,58.4,76344.77,0.2,0.98134,1e-05,2.51225]
[1776508161790,58.4,76345.23,0.2,0.98134,1e-05,2.5115]
[1776508162644,58.4,76345.23,0.2,0.98134,1e-05,2.5115]
[1776508162703,58.4,76345.23,0.2,0.98134,1e-05,2.5115]
[1776508164269,58.4,76348.11,0.2,0.98139,1e-05,2.50688]
[1776508166282,58.4,76350.9,0.2,0.98143,1e-05,2.50245]
[1776508168185,58.4,76350.88,0.2,0.98143,1e-05,2.50249]
[1776508168192,58.4,76350.88,0.2,0.98143,1e-05,2.50249]
[1776508169099,58.4,76350.88,0.2,0.98143,1e-05,2.50249]
[1776508169103,58.4,76351.28,0.2,0.98143,1e-05,2.50186]
[1776508169195,58.4,76351.28,0.2,0.98143,1e-05,2.50186]
[1776508175346,58.4,76354.16,0.2,0.98149,1e-05,2.49502]
[1776508180793,58.4,76354.44,0.2,0.98149,1e-05,2.49463]
[1776508180940,58.4,76354.44,0.2,0.98149,1e-05,2.49463]
[1776508180997,58.4,76354.14,0.2,0.98149,1e-05,2.49519]
[1776508181899,58.4,76354.14,0.2,0.98149,1e-05,2.49519]
[1776508181941,58.4,76354.14,0.2,0.98149,1e-05,2.49519]
[1776508191458,58.4,76353.24,0.2,0.98147,1e-05,2.49691]
[1776508196493,58.4,76353.23,0.2,0.98147,1e-05,2.49706]
[1776508199865,58.4,76353.23,0.2,0.98147,1e-05,2.49706]
[1776508199940,58.4,76353.23,0.2,0.98147,1e-05,2.49706]
[1776508200041,58.4,76353.3,0.2,0.98147,1e-05,2.49702]
[1776508201702,58.4,76353.3,0.2,0.98147,1e-05,2.49702]
[1776508201949,58.4,76353.3,0.2,0.98147,1e-05,2.49702]
[1776508202535,58.4,76344.72,0.2,0.98135,1e-05,2.51075]
[1776508203543,58.4,76324.05,0.2,0.98105,1e-05,2.54388]
[1776508204549,58.4,76306.76,0.2,0.9808,1e-05,2.57179]
[1776508205557,58.4,76301.06,0.2,0.98072,1e-05,2.58095]
[1776508206564,58.4,76291.26,0.2,0.98058,1e-05,2.59683]
[1776508207577,58.4,76283.68,0.2,0.98047,1e-05,2.60911]
[1776508208580,58.4,76278.72,0.2,0.98039,1e-05,2.6171]
[1776508209587,58.4,76282.73,0.2,0.98046,1e-05,2.61032]
[1776508210595,58.4,76286.06,0.2,0.98051,1e-05,2.60468]
[1776508211602,58.4,76292.96,0.2,0.98061,1e-05,2.59321]
[1776508212609,58.4,76286.98,0.2,0.98052,1e-05,2.60286]
[1776508214056,58.4,76286.98,0.2,0.98052,1e-05,2.60286]
[1776508214196,58.4,76286.98,0.2,0.98052,1e-05,2.60286]
[1776508214149,58.39,76285.69,0.2,0.9805,1e-05,2.60482]
[1776508214623,58.39,76285.46,0.2,0.9805,1e-05,2.60503]
[1776508215630,58.39,76280.06,0.2,0.98042,1e-05,2.61374]
[1776508217701,58.39,76278.14,0.2,0.9804,1e-05,2.61671]
[1776508217940,58.39,76278.14,0.2,0.9804,1e-05,2.61671]
[1776508219658,58.39,76281.95,0.2,0.98046,1e-05,2.60989]
[1776508221828,58.39,76283.42,0.2,0.98048,1e-05,2.6073]
[1776508222208,58.39,76283.42,0.2,0.98048,1e-05,2.6073]
[1776508221930,58.39,76285.65,0.2,0.98052,1e-05,2.60346]
[1776508222452,58.39,76285.65,0.2,0.98052,1e-05,2.60346]
[1776508227716,58.38,76286.4,0.2,0.98054,1e-05,2.60123]
[1776508233758,58.38,76286.52,0.2,0.98056,1e-05,2.59757]
[1776508236331,58.37,76287.67,0.2,0.98058,1e-05,2.59535]
[1776508236444,58.37,76287.67,0.2,0.98058,1e-05,2.59535]
[1776508238794,58.37,76290.81,0.2,0.98064,1e-05,2.58973]
[1776508242000,58.37,76292.19,0.2,0.98066,1e-05,2.58718]
[1776508242198,58.37,76292.19,0.2,0.98066,1e-05,2.58718]
[1776508247860,58.36,76292.38,0.2,0.98067,1e-05,2.58586]
[1776508252895,58.36,76292.77,0.2,0.98068,1e-05,2.58451]
[1776508257931,58.36,76293.0,0.2,0.98069,1e-05,2.58343]
[1776508260135,58.36,76293.07,0.2,0.98069,1e-05,2.58318]
[1776508260200,58.36,76293.07,0.2,0.98069,1e-05,2.58318]
[1776508265631,58.35,76294.22,0.2,0.98072,1e-05,2.58049]
[1776508265698,58.35,76294.22,0.2,0.98072,1e-05,2.58049]
[1776508269008,58.35,76297.98,0.2,0.98078,1e-05,2.57384]
[1776508272942,58.35,76299.03,0.2,0.9808,1e-05,2.57177]
[1776508273195,58.35,76299.03,0.2,0.9808,1e-05,2.57177]
[1776508276309,58.34,76299.1,0.2,0.9808,1e-05,2.57119]
[1776508276440,58.34,76299.1,0.2,0.9808,1e-05,2.57119]
[1776508279078,58.34,76303.41,0.2,0.98087,1e-05,2.56383]
[1776508281693,58.34,76304.89,0.2,0.98089,1e-05,2.56122]
[1776508281944,58.34,76304.89,0.2,0.98089,1e-05,2.56122]
[1776508284113,58.34,76310.27,0.2,0.98097,1e-05,2.55222]
[1776508286554,58.34,76311.72,0.2,0.98099,1e-05,2.54971]
[1776508286701,58.34,76311.72,0.2,0.98099,1e-05,2.54971]
[1776508292169,58.34,76312.64,0.2,0.98103,1e-05,2.54531]
[1776508293458,58.34,76311.24,0.2,0.98101,1e-05,2.5475]
[1776508293692,58.34,76311.24,0.2,0.98101,1e-05,2.5475]
[1776508297204,58.33,76314.68,0.2,0.98106,1e-05,2.54164]
[1776508298129,58.33,76314.68,0.2,0.98106,1e-05,2.54164]
[1776508298198,58.33,76314.68,0.2,0.98106,1e-05,2.54164]
[1776508303246,58.33,76316.18,0.2,0.98109,1e-05,2.53881]
[1776508305260,58.33,76319.26,0.2,0.98113,1e-05,2.53371]
[1776508305683,58.33,76319.26,0.2,0.98113,1e-05,2.53371]
[1776508306534,58.33,76319.79,0.2,0.98114,1e-05,2.53279]
[1776508306694,58.33,76319.79,0.2,0.98114,1e-05,2.53279]
[1776508306945,58.33,76319.79,0.2,0.98114,1e-05,2.53279]
[1776508307274,58.33,76315.09,0.2,0.98107,1e-05,2.5403]
[1776508310663,58.33,76314.83,0.2,0.98107,1e-05,2.54052]
[1776508310693,58.33,76314.83,0.2,0.98107,1e-05,2.54052]
[1776508316755,58.33,76312.53,0.2,0.98104,1e-05,2.54386]
[1776508320511,58.33,76310.56,0.2,0.98101,1e-05,2.54676]
[1776508320696,58.33,76310.56,0.2,0.98101,1e-05,2.54676]
[1776508320714,58.33,76301.96,0.2,0.98089,1e-05,2.56053]
[1776508321372,58.33,76297.68,0.2,0.98083,1e-05,2.56748]
[1776508322962,58.33,76297.68,0.2,0.98083,1e-05,2.56748]
[1776508323191,58.33,76297.68,0.2,0.98083,1e-05,2.56748]
[1776508323293,58.32,76298.26,0.2,0.98084,1e-05,2.56632]
[1776508327300,58.32,76298.17,0.2,0.98084,1e-05,2.56625]
[1776508327440,58.32,76299.11,0.2,0.98085,1e-05,2.56462]
[1776508333457,58.32,76297.87,0.2,0.98084,1e-05,2.56588]
[1776508335100,58.32,76297.87,0.2,0.98084,1e-05,2.56588]
[1776508335192,58.32,76297.87,0.2,0.98084,1e-05,2.56588]
[1776508336897,58.32,76297.8,0.2,0.98084,1e-05,2.56567]
[1776508336940,58.32,76297.8,0.2,0.98084,1e-05,2.56567]
[1776508336999,58.32,76297.37,0.2,0.98084,1e-05,2.56626]
[1776508342467,58.31,76294.27,0.2,0.9808,1e-05,2.57073]
[1776508342690,58.31,76294.27,0.2,0.9808,1e-05,2.57073]
[1776508346452,58.31,76291.12,0.2,0.98076,1e-05,2.57538]
[1776508346692,58.31,76291.12,0.2,0.98076,1e-05,2.57538]
[1776508346792,58.31,76289.12,0.2,0.98073,1e-05,2.57852]
[1776508352589,58.31,76289.07,0.2,0.98075,1e-05,2.57537]
[1776508357625,58.3,76288.3,0.2,0.98075,1e-05,2.57601]
[1776508358853,58.3,76288.3,0.2,0.98075,1e-05,2.57601]
[1776508358942,58.3,76288.3,0.2,0.98075,1e-05,2.57601]
[1776508363447,58.3,76286.96,0.2,0.98073,1e-05,2.57756]
[1776508363698,58.3,76286.96,0.2,0.98073,1e-05,2.57756]
[1776508364412,58.3,76285.91,0.2,0.98072,1e-05,2.57915]
[1776508364442,58.3,76285.91,0.2,0.98072,1e-05,2.57915]
[1776508364674,58.3,76284.53,0.2,0.9807,1e-05,2.58128]
[1776508369759,58.29,76282.36,0.2,0.98067,1e-05,2.58429]
[1776508369942,58.29,76282.36,0.2,0.98067,1e-05,2.58429]
[1776508375750,58.29,76283.66,0.2,0.9807,1e-05,2.58127]
[1776508378772,58.29,76279.93,0.2,0.98065,1e-05,2.587]
[1776508380895,58.29,76280.11,0.2,0.98065,1e-05,2.58657]
[1776508380940,58.29,76280.11,0.2,0.98065,1e-05,2.58657]
[1776508383116,58.29,76280.54,0.2,0.98066,1e-05,2.5856]
[1776508383195,58.29,76280.54,0.2,0.98066,1e-05,2.5856]
[1776508383217,58.29,76280.29,0.2,0.98066,1e-05,2.58588]
[1776508389071,58.28,76280.29,0.2,0.98066,1e-05,2.58524]
[1776508389196,58.28,76280.29,0.2,0.98066,1e-05,2.58524]
[1776508389849,58.28,76273.71,0.2,0.98057,1e-05,2.59576]
[1776508394884,58.28,76275.36,0.2,0.9806,1e-05,2.59237]
[1776508397196,58.28,76275.36,0.2,0.9806,1e-05,2.59237]
[1776508397440,58.28,76274.22,0.2,0.98058,1e-05,2.59398]
[1776508399188,58.27,76271.34,0.2,0.98054,1e-05,2.59857]
[1776508399258,58.27,76267.77,0.2,0.98049,1e-05,2.6043]
[1776508399444,58.27,76267.77,0.2,0.98049,1e-05,2.6043]
[1776508399987,58.27,76264.02,0.2,0.98044,1e-05,2.61032]
[1776508400462,58.27,76264.02,0.2,0.98044,1e-05,2.61032]
[1776508400702,58.27,76264.02,0.2,0.98044,1e-05,2.61032]
[1776508400927,58.27,76263.84,0.2,0.98044,1e-05,2.61046]
[1776508402281,58.27,76263.84,0.2,0.98044,1e-05,2.61046]
[1776508402316,58.27,76257.39,0.2,0.98034,1e-05,2.62095]
[1776508402441,58.27,76257.39,0.2,0.98034,1e-05,2.62095]
[1776508405467,58.27,76261.21,0.2,0.9804,1e-05,2.61411]
[1776508405690,58.27,76261.21,0.2,0.9804,1e-05,2.61411]
[1776508406056,58.27,76261.21,0.2,0.9804,1e-05,2.61411]
[1776508406205,58.27,76261.21,0.2,0.9804,1e-05,2.61411]
[1776508406286,58.27,76262.11,0.2,0.98042,1e-05,2.61246]
[1776508408982,58.26,76268.19,0.2,0.98051,1e-05,2.60197]
[1776508414017,58.26,76267.49,0.2,0.98053,1e-05,2.59993]
[1776508416030,58.26,76262.68,0.2,0.98046,1e-05,2.60757]
[1776508422073,58.25,76267.49,0.2,0.98054,1e-05,2.59876]
[1776508427108,58.25,76268.18,0.2,0.98055,1e-05,2.59699]
[1776508432143,58.25,76266.25,0.2,0.98053,1e-05,2.59954]
[1776508436171,58.25,76262.08,0.2,0.98047,1e-05,2.60586]
[1776508441211,58.24,76266.68,0.2,0.98055,1e-05,2.59759]
[1776508446246,58.24,76268.48,0.2,0.98058,1e-05,2.59403]
[1776508452289,58.23,76282.42,0.2,0.98079,1e-05,2.57051]
[1776508452657,58.23,76282.42,0.2,0.98079,1e-05,2.57051]
[1776508452687,58.23,76282.42,0.2,0.98079,1e-05,2.57051]
[1776508453295,58.23,76291.05,0.2,0.98092,1e-05,2.55639]
[1776508455310,58.23,76291.02,0.2,0.98092,1e-05,2.55633]
[1776508455851,58.23,76291.02,0.2,0.98092,1e-05,2.55633]
[1776508455939,58.23,76291.02,0.2,0.98092,1e-05,2.55633]
[1776508456318,58.23,76291.15,0.2,0.98092,1e-05,2.55605]
[1776508459338,58.23,76294.9,0.2,0.98097,1e-05,2.54979]
[1776508461353,58.23,76297.96,0.2,0.98102,1e-05,2.54473]
[1776508464936,58.23,76299.37,0.2,0.98104,1e-05,2.54232]
[1776508470416,58.23,76299.55,0.2,0.98105,1e-05,2.54175]
[1776508474583,58.23,76303.14,0.2,0.98112,1e-05,2.53334]
[1776508474697,58.23,76303.14,0.2,0.98112,1e-05,2.53334]
[1776508475043,58.23,76303.14,0.2,0.98112,1e-05,2.53334]
[1776508475197,58.23,76303.14,0.2,0.98112,1e-05,2.53334]
[1776508475450,58.23,76303.18,0.2,0.98112,1e-05,2.53324]
[1776508480486,58.23,76298.59,0.2,0.98105,1e-05,2.54046]
[1776508481177,58.23,76298.59,0.2,0.98105,1e-05,2.54046]
[1776508481201,58.23,76298.59,0.2,0.98105,1e-05,2.54046]
[1776508481493,58.23,76299.41,0.2,0.98107,1e-05,2.53909]
[1776508481535,58.23,76299.41,0.2,0.98107,1e-05,2.53909]
[1776508481687,58.23,76299.41,0.2,0.98107,1e-05,2.53909]
[1776508483508,58.23,76296.06,0.2,0.98102,1e-05,2.5444]
[1776508485620,58.23,76295.33,0.2,0.98101,1e-05,2.54552]
[1776508485699,58.23,76295.33,0.2,0.98101,1e-05,2.54552]
[1776508485832,58.23,76295.33,0.2,0.98101,1e-05,2.54552]
[1776508485941,58.23,76295.33,0.2,0.98101,1e-05,2.54552]
[1776508486042,58.23,76296.05,0.2,0.98102,1e-05,2.54423]
[1776508489550,58.22,76299.11,0.2,0.98107,1e-05,2.5391]
[1776508495086,58.22,76297.14,0.2,0.98104,1e-05,2.54207]
[1776508495202,58.22,76297.14,0.2,0.98104,1e-05,2.54207]
[1776508495488,58.22,76297.14,0.2,0.98104,1e-05,2.54207]
[1776508495299,58.22,76295.88,0.2,0.98102,1e-05,2.54399]
[1776508495689,58.22,76295.88,0.2,0.98102,1e-05,2.54399]
[1776508501636,58.22,76294.75,0.2,0.98101,1e-05,2.54536]
[1776508503176,58.22,76294.75,0.2,0.98101,1e-05,2.54536]
[1776508503195,58.22,76294.75,0.2,0.98101,1e-05,2.54536]
[1776508503277,58.22,76295.08,0.2,0.98101,1e-05,2.54476]
[1776508503807,58.22,76295.08,0.2,0.98101,1e-05,2.54476]
[1776508503938,58.22,76295.08,0.2,0.98101,1e-05,2.54476]
[1776508509692,58.22,76293.97,0.2,0.981,1e-05,2.5461]
[1776508512713,58.22,76281.58,0.2,0.98082,1e-05,2.566]
[1776508513720,58.22,76275.56,0.2,0.98074,1e-05,2.57572]
[1776508515101,58.22,76275.56,0.2,0.98074,1e-05,2.57572]
[1776508515210,58.22,76275.56,0.2,0.98074,1e-05,2.57572]
[1776508515259,58.21,76274.89,0.2,0.98073,1e-05,2.57669]
[1776508515723,58.21,76274.89,0.2,0.98073,1e-05,2.57669]
[1776508515935,58.21,76274.89,0.2,0.98073,1e-05,2.57669]
[1776508518754,58.21,76270.42,0.2,0.98067,1e-05,2.5835]
[1776508519703,58.21,76270.42,0.2,0.98067,1e-05,2.5835]
[1776508519947,58.21,76270.42,0.2,0.98067,1e-05,2.5835]
[1776508519963,58.21,76269.25,0.2,0.98065,1e-05,2.58529]
[1776508522982,58.21,76266.62,0.2,0.98061,1e-05,2.58932]
[1776508523190,58.21,76266.62,0.2,0.98061,1e-05,2.58932]
[1776508527645,58.21,76264.45,0.2,0.98059,1e-05,2.59214]
[1776508527690,58.21,76264.45,0.2,0.98059,1e-05,2.59214]
[1776508527851,58.21,76264.45,0.2,0.98059,1e-05,2.59214]
[1776508527940,58.21,76264.45,0.2,0.98059,1e-05,2.59214]
[1776508528011,58.2,76263.44,0.2,0.98058,1e-05,2.59364]
[1776508533860,58.2,76265.47,0.2,0.98063,1e-05,2.58692]
[1776508534724,58.2,76265.47,0.2,0.98063,1e-05,2.58692]
[1776508534835,58.2,76265.47,0.2,0.98063,1e-05,2.58692]
[1776508534950,58.2,76265.47,0.2,0.98063,1e-05,2.58692]
[1776508535038,58.2,76265.45,0.2,0.98063,1e-05,2.58681]
[1776508539902,58.2,76268.45,0.2,0.98068,1e-05,2.58119]
[1776508543072,58.19,76269.54,0.2,0.9807,1e-05,2.57913]
[1776508543198,58.19,76269.54,0.2,0.9807,1e-05,2.57913]
[1776508543495,58.19,76269.54,0.2,0.9807,1e-05,2.57913]
[1776508543511,58.19,76269.61,0.2,0.9807,1e-05,2.57889]
[1776508543693,58.19,76269.61,0.2,0.9807,1e-05,2.57889]
[1776508548967,58.19,76269.01,0.2,0.9807,1e-05,2.57907]
[1776508552780,58.19,76267.44,0.2,0.98068,1e-05,2.58124]
[1776508552945,58.19,76267.44,0.2,0.98068,1e-05,2.58124]
[1776508553176,58.19,76267.44,0.2,0.98068,1e-05,2.58124]
[1776508553200,58.19,76267.44,0.2,0.98068,1e-05,2.58124]
[1776508553261,58.19,76267.44,0.2,0.98068,1e-05,2.5811]
[1776508556041,58.18,76265.12,0.2,0.98065,1e-05,2.58463]
[1776508556194,58.18,76265.12,0.2,0.98065,1e-05,2.58463]
[1776508556288,58.18,76261.88,0.2,0.9806,1e-05,2.5898]
[1776508557299,58.18,76261.88,0.2,0.9806,1e-05,2.5898]
[1776508557439,58.18,76261.88,0.2,0.9806,1e-05,2.5898]
[1776508559037,58.18,76266.28,0.2,0.98067,1e-05,2.58214]
[1776508567093,58.18,76266.74,0.2,0.98069,1e-05,2.58027]
[1776508568645,58.17,76266.9,0.2,0.98069,1e-05,2.57987]
[1776508568692,58.17,76266.9,0.2,0.98069,1e-05,2.57987]
[1776508568960,58.17,76266.9,0.2,0.98069,1e-05,2.57987]
[1776508569193,58.17,76266.9,0.2,0.98069,1e-05,2.57987]
[1776508569290,58.17,76266.93,0.2,0.9807,1e-05,2.57967]
[1776508575383,58.17,76268.47,0.2,0.98072,1e-05,2.57643]
[1776508575444,58.17,76268.47,0.2,0.98072,1e-05,2.57643]
[1776508575468,58.17,76269.28,0.2,0.98074,1e-05,2.57496]
[1776508575884,58.17,76269.28,0.2,0.98074,1e-05,2.57496]
[1776508575937,58.17,76269.28,0.2,0.98074,1e-05,2.57496]
[1776508581191,58.16,76269.17,0.2,0.98074,1e-05,2.57433]
[1776508584009,58.16,76269.47,0.2,0.98075,1e-05,2.57357]
[1776508584198,58.16,76269.47,0.2,0.98075,1e-05,2.57357]
[1776508584301,58.16,76269.47,0.2,0.98075,1e-05,2.57357]
[1776508584447,58.16,76269.47,0.2,0.98075,1e-05,2.57357]
[1776508584543,58.16,76269.47,0.2,0.98075,1e-05,2.57343]
[1776508594282,58.16,76269.07,0.2,0.98078,1e-05,2.57026]
[1776508598310,58.15,76275.5,0.2,0.98087,1e-05,2.55924]
[1776508598945,58.15,76275.5,0.2,0.98087,1e-05,2.55924]
[1776508599203,58.15,76275.5,0.2,0.98087,1e-05,2.55924]
[1776508599432,58.15,76275.5,0.2,0.98087,1e-05,2.55924]
[1776508599481,58.15,76277.22,0.2,0.9809,1e-05,2.55632]
[1776508599694,58.15,76277.22,0.2,0.9809,1e-05,2.55632]
[1776508601331,58.15,76283.09,0.2,0.98099,1e-05,2.54658]
[1776508602338,58.15,76294.96,0.2,0.98116,1e-05,2.5273]
[1776508603219,58.15,76294.96,0.2,0.98116,1e-05,2.5273]
[1776508603460,58.15,76294.96,0.2,0.98116,1e-05,2.5273]
[1776508603553,58.15,76296.33,0.2,0.98118,1e-05,2.52503]
[1776508603648,58.15,76296.33,0.2,0.98118,1e-05,2.52503]
[1776508603693,58.15,76296.33,0.2,0.98118,1e-05,2.52503]
[1776508608380,58.15,76293.36,0.2,0.98114,1e-05,2.52957]
[1776508609490,58.15,76293.36,0.2,0.98114,1e-05,2.52957]
[1776508609505,58.15,76294.05,0.2,0.98115,1e-05,2.5284]
[1776508609697,58.15,76294.05,0.2,0.98115,1e-05,2.5284]
[1776508610010,58.15,76294.05,0.2,0.98115,1e-05,2.5284]
[1776508610159,58.15,76294.05,0.2,0.98115,1e-05,2.5284]
[1776508610394,58.15,76293.05,0.2,0.98114,1e-05,2.52995]
[1776508614976,58.15,76294.11,0.2,0.98115,1e-05,2.52802]
[1776508615194,58.15,76294.11,0.2,0.98115,1e-05,2.52802]
[1776508620464,58.14,76295.87,0.2,0.98118,1e-05,2.5249]
[1776508620887,58.14,76295.87,0.2,0.98118,1e-05,2.5249]
[1776508620937,58.14,76295.87,0.2,0.98118,1e-05,2.5249]
[1776508621419,58.14,76295.87,0.2,0.98118,1e-05,2.5249]
[1776508621442,58.14,76295.87,0.2,0.98118,1e-05,2.5249]
[1776508621471,58.14,76296.4,0.2,0.98119,1e-05,2.524]
[1776508626506,58.14,76295.57,0.2,0.98118,1e-05,2.52512]
[1776508630535,58.14,76299.91,0.2,0.98124,1e-05,2.51797]
[1776508631291,58.14,76299.91,0.2,0.98124,1e-05,2.51797]
[1776508631444,58.14,76299.91,0.2,0.98124,1e-05,2.51797]
[1776508631542,58.14,76299.59,0.2,0.98124,1e-05,2.51845]
[1776508631888,58.14,76299.59,0.2,0.98124,1e-05,2.51845]
[1776508631944,58.14,76299.59,0.2,0.98124,1e-05,2.51845]
[1776508637584,58.14,76299.88,0.2,0.98124,1e-05,2.5178]
[1776508643626,58.14,76300.2,0.2,0.98125,1e-05,2.51711]
[1776508643806,58.14,76300.2,0.2,0.98125,1e-05,2.51711]
[1776508643945,58.14,76300.2,0.2,0.98125,1e-05,2.51711]
[1776508644341,58.14,76300.2,0.2,0.98125,1e-05,2.51711]
[1776508644439,58.14,76300.2,0.2,0.98125,1e-05,2.51711]
[1776508644634,58.14,76300.89,0.2,0.98126,1e-05,2.51597]
[1776508651530,58.14,76302.17,0.2,0.98128,1e-05,2.51386]
[1776508651694,58.14,76302.65,0.2,0.9813,1e-05,2.51056]
[1776508656719,58.14,76304.71,0.2,0.98134,1e-05,2.50715]
[1776508658532,58.14,76304.71,0.2,0.98134,1e-05,2.50715]
[1776508658639,58.14,76305.73,0.2,0.98135,1e-05,2.50548]
[1776508658696,58.14,76305.73,0.2,0.98135,1e-05,2.50548]
[1776508659376,58.14,76305.73,0.2,0.98135,1e-05,2.50548]
[1776508659445,58.14,76305.73,0.2,0.98135,1e-05,2.50548]
[1776508659478,58.14,76294.42,0.2,0.98119,1e-05,2.52364]
[1776508659739,58.14,76290.82,0.2,0.98114,1e-05,2.52944]
[1776508660747,58.14,76290.66,0.2,0.98113,1e-05,2.52966]
[1776508663720,58.14,76292.66,0.2,0.98116,1e-05,2.52633]
[1776508663941,58.14,76292.66,0.2,0.98116,1e-05,2.52633]
[1776508664001,58.14,76295.18,0.2,0.9812,1e-05,2.52218]
[1776508669812,58.14,76293.56,0.2,0.98118,1e-05,2.52456]
[1776508673519,58.14,76293.71,0.2,0.98118,1e-05,2.52428]
[1776508673621,58.14,76293.89,0.2,0.98119,1e-05,2.52392]
[1776508673693,58.14,76293.89,0.2,0.98119,1e-05,2.52392]
[1776508673840,58.14,76293.32,0.2,0.98118,1e-05,2.52481]
[1776508676704,58.13,76293.24,0.2,0.98118,1e-05,2.52487]
[1776508676939,58.13,76293.24,0.2,0.98118,1e-05,2.52487]
[1776508682902,58.13,76294.81,0.2,0.9812,1e-05,2.5221]
[1776508683822,58.13,76294.81,0.2,0.9812,1e-05,2.5221]
[1776508683940,58.13,76294.81,0.2,0.9812,1e-05,2.5221]
[1776508684448,58.13,76294.81,0.2,0.9812,1e-05,2.5221]
[1776508684692,58.13,76294.81,0.2,0.9812,1e-05,2.5221]
[1776508684530,58.13,76299.38,0.2,0.98127,1e-05,2.51473]
[1776508689843,58.13,76299.28,0.2,0.98127,1e-05,2.51481]
[1776508689950,58.13,76299.28,0.2,0.98127,1e-05,2.51481]
[1776508690590,58.13,76299.28,0.2,0.98127,1e-05,2.51481]
[1776508690694,58.13,76299.28,0.2,0.98127,1e-05,2.51481]
[1776508690638,58.13,76296.16,0.2,0.98122,1e-05,2.51981]
[1776508690961,58.13,76293.32,0.2,0.98118,1e-05,2.52436]
[1776508694338,58.13,76292.73,0.2,0.98117,1e-05,2.52524]
[1776508694445,58.13,76292.73,0.2,0.98117,1e-05,2.52524]
[1776508698432,58.13,76288.47,0.2,0.98111,1e-05,2.53195]
[1776508698693,58.13,76288.47,0.2,0.98111,1e-05,2.53195]
[1776508698533,58.13,76289.07,0.2,0.98112,1e-05,2.53093]
[1776508698788,58.13,76289.07,0.2,0.98112,1e-05,2.53093]
[1776508698946,58.13,76289.07,0.2,0.98112,1e-05,2.53093]
[1776508699017,58.13,76289.91,0.2,0.98113,1e-05,2.52953]
[1776508704710,58.13,76290.02,0.2,0.98114,1e-05,2.52918]
[1776508704716,58.13,76291.44,0.2,0.98116,1e-05,2.52685]
[1776508704939,58.13,76291.44,0.2,0.98116,1e-05,2.52685]
[1776508705189,58.13,76291.44,0.2,0.98116,1e-05,2.52685]
[1776508705442,58.13,76291.44,0.2,0.98116,1e-05,2.52685]
[1776508705541,58.13,76292.71,0.2,0.98118,1e-05,2.52476]
[1776508711103,58.13,76293.18,0.2,0.9812,1e-05,2.52136]
[1776508716138,58.13,76293.79,0.2,0.98121,1e-05,2.52021]
[1776508721173,58.13,76295.22,0.2,0.98124,1e-05,2.51776]
[1776508722089,58.13,76295.22,0.2,0.98124,1e-05,2.51776]
[1776508722190,58.13,76295.22,0.2,0.98124,1e-05,2.51776]
[1776508722291,58.13,76295.22,0.2,0.98124,1e-05,2.51774]
[1776508722960,58.13,76295.22,0.2,0.98124,1e-05,2.51774]
[1776508723200,58.13,76295.22,0.2,0.98124,1e-05,2.51774]
[1776508729229,58.13,76293.91,0.2,0.98122,1e-05,2.51966]
[1776508731509,58.13,76293.91,0.2,0.98122,1e-05,2.51966]
[1776508731694,58.13,76293.91,0.2,0.98122,1e-05,2.51966]
[1776508731611,58.13,76293.84,0.2,0.98122,1e-05,2.51971]
[1776508732394,58.13,76293.84,0.2,0.98122,1e-05,2.51971]
[1776508732445,58.13,76293.84,0.2,0.98122,1e-05,2.51971]
[1776508732542,58.13,76291.31,0.2,0.98118,1e-05,2.52376]
[1776508740077,58.12,76292.63,0.2,0.9812,1e-05,2.52145]
[1776508740198,58.12,76292.63,0.2,0.9812,1e-05,2.52145]
[1776508740306,58.12,76293.38,0.2,0.98121,1e-05,2.52015]
[1776508741048,58.12,76293.38,0.2,0.98121,1e-05,2.52015]
[1776508741201,58.12,76293.38,0.2,0.98121,1e-05,2.52015]
[1776508744595,58.12,76292.24,0.2,0.9812,1e-05,2.52193]
[1776508744696,58.12,76292.24,0.2,0.9812,1e-05,2.52193]
[1776508746348,58.12,76289.59,0.2,0.98116,1e-05,2.52607]
[1776508748714,58.12,76288.04,0.2,0.98114,1e-05,2.52853]
[1776508748942,58.12,76286.93,0.2,0.98112,1e-05,2.53028]
[1776508753814,58.12,76285.23,0.2,0.9811,1e-05,2.5328]
[1776508753939,58.12,76285.23,0.2,0.9811,1e-05,2.5328]
[1776508754944,58.12,76284.9,0.2,0.9811,1e-05,2.53329]
[1776508755411,58.12,76285.13,0.2,0.9811,1e-05,2.53287]
[1776508757171,58.12,76286.86,0.2,0.98113,1e-05,2.53003]
[1776508757191,58.12,76286.86,0.2,0.98113,1e-05,2.53003]
[1776508759439,58.12,76291.38,0.2,0.98119,1e-05,2.52262]
[1776508764441,58.12,76294.01,0.2,0.98123,1e-05,2.5183]
[1776508764691,58.12,76294.01,0.2,0.98123,1e-05,2.5183]
[1776508764473,58.12,76299.8,0.2,0.98131,1e-05,2.50898]
[1776508765654,58.12,76299.8,0.2,0.98131,1e-05,2.50898]
[1776508765697,58.12,76299.8,0.2,0.98131,1e-05,2.50898]
[1776508765694,58.12,76303.57,0.2,0.98137,1e-05,2.50293]
[1776508772530,58.12,76302.87,0.2,0.98137,1e-05,2.50169]
[1776508777565,58.12,76302.83,0.2,0.98137,1e-05,2.50181]
[1776508783137,58.12,76303.0,0.2,0.98138,1e-05,2.50158]
[1776508783200,58.12,76303.0,0.2,0.98138,1e-05,2.50158]
[1776508790656,58.12,76305.95,0.2,0.98142,1e-05,2.49703]
[1776508799718,58.12,76308.41,0.2,0.98145,1e-05,2.49328]
[1776508800602,58.12,76308.41,0.2,0.98145,1e-05,2.49328]
[1776508800700,58.12,76308.41,0.2,0.98145,1e-05,2.49328]
[1776508800726,58.12,76314.97,0.2,0.98154,1e-05,2.48285]
[1776508802261,58.12,76316.62,0.2,0.98157,1e-05,2.48027]
[1776508802438,58.12,76316.62,0.2,0.98157,1e-05,2.48027]
[1776508802740,58.12,76318.15,0.2,0.98159,1e-05,2.47789]
[1776508807775,58.12,76322.64,0.2,0.98165,1e-05,2.47101]
[1776508808108,58.12,76322.64,0.2,0.98165,1e-05,2.47101]
[1776508808195,58.12,76322.64,0.2,0.98165,1e-05,2.47101]
[1776508813817,58.13,76320.41,0.2,0.98161,1e-05,2.47487]
[1776508815831,58.13,76316.16,0.2,0.98155,1e-05,2.48171]
[1776508818149,58.13,76316.09,0.2,0.98155,1e-05,2.48187]
[1776508818199,58.13,76316.09,0.2,0.98155,1e-05,2.48187]
[1776508819506,58.13,76316.09,0.2,0.98155,1e-05,2.48193]
[1776508819692,58.13,76316.09,0.2,0.98155,1e-05,2.48193]
[1776508819708,58.13,76316.02,0.2,0.98155,1e-05,2.48207]
[1776508825938,58.13,76314.72,0.2,0.98153,1e-05,2.48434]
[1776508832544,58.13,76314.72,0.2,0.98153,1e-05,2.48441]
[1776508832691,58.13,76314.72,0.2,0.98153,1e-05,2.48441]
[1776508842050,58.13,76312.16,0.2,0.98151,1e-05,2.48637]
[1776508848092,58.13,76312.89,0.2,0.98152,1e-05,2.48534]
[1776508849814,58.13,76312.89,0.2,0.98152,1e-05,2.48534]
[1776508849941,58.13,76312.92,0.2,0.98152,1e-05,2.48531]
[1776508850232,58.13,76312.92,0.2,0.98152,1e-05,2.48531]
[1776508850442,58.13,76312.92,0.2,0.98152,1e-05,2.48531]
[1776508850544,58.13,76312.92,0.2,0.98152,1e-05,2.48533]
[1776508857155,58.13,76312.3,0.2,0.98151,1e-05,2.48647]
[1776508863197,58.13,76312.69,0.2,0.98151,1e-05,2.48597]
[1776508866764,58.13,76312.72,0.2,0.98151,1e-05,2.48596]
[1776508866940,58.13,76311.77,0.2,0.9815,1e-05,2.4875]
[1776508868224,58.13,76311.77,0.2,0.9815,1e-05,2.48751]
[1776508868438,58.13,76311.77,0.2,0.9815,1e-05,2.48751]
[1776508868539,58.13,76311.77,0.2,0.9815,1e-05,2.48753]
[1776508879309,58.13,76311.78,0.2,0.9815,1e-05,2.48672]
[1776508884336,58.12,76311.3,0.2,0.98151,1e-05,2.4856]
[1776508884441,58.12,76311.3,0.2,0.98151,1e-05,2.4856]
[1776508884539,58.12,76304.05,0.2,0.98141,1e-05,2.49669]
[1776508890386,58.1,76303.32,0.2,0.98143,1e-05,2.49493]
[1776508895052,58.09,76302.87,0.2,0.98145,1e-05,2.49179]
[1776508895193,58.09,76302.87,0.2,0.98145,1e-05,2.49179]
[1776508896694,58.09,76302.8,0.2,0.98146,1e-05,2.49095]
[1776508896793,58.08,76302.53,0.2,0.98146,1e-05,2.49091]
[1776508896941,58.08,76302.53,0.2,0.98146,1e-05,2.49091]
[1776508902471,58.07,76302.42,0.2,0.98148,1e-05,2.48827]
[1776508909520,58.05,76301.96,0.2,0.98151,1e-05,2.48577]
[1776508914874,58.04,76304.99,0.2,0.98156,1e-05,2.47913]
[1776508914934,58.04,76304.99,0.2,0.98156,1e-05,2.47913]
[1776508919121,58.03,76305.8,0.2,0.98159,1e-05,2.47565]
[1776508919191,58.03,76305.8,0.2,0.98159,1e-05,2.47565]
[1776508919237,58.03,76305.8,0.2,0.98159,1e-05,2.47565]
[1776508919439,58.03,76305.8,0.2,0.98159,1e-05,2.47565]
[1776508919590,58.03,76306.63,0.2,0.98161,1e-05,2.47389]
[1776508920597,58.02,76309.87,0.2,0.98166,1e-05,2.46831]
[1776508921905,58.02,76309.87,0.2,0.98166,1e-05,2.46831]
[1776508921944,58.02,76309.87,0.2,0.98166,1e-05,2.46831]
[1776508923619,58.02,76314.89,0.2,0.98174,1e-05,2.4591]
[1776508928228,58.01,76315.6,0.2,0.98177,1e-05,2.45635]
[1776508928437,58.01,76315.6,0.2,0.98177,1e-05,2.45635]
[1776508928652,58.01,76315.41,0.2,0.98177,1e-05,2.45625]
[1776508933688,57.99,76312.52,0.2,0.98174,1e-05,2.4588]
[1776508934689,57.99,76312.52,0.2,0.98174,1e-05,2.4588]
[1776508934940,57.99,76312.52,0.2,0.98174,1e-05,2.4588]
[1776508934696,57.99,76311.2,0.2,0.98173,1e-05,2.46048]
[1776508940173,57.98,76309.51,0.2,0.98172,1e-05,2.46151]
[1776508940940,57.98,76309.51,0.2,0.98172,1e-05,2.46151]
[1776508945779,57.97,76313.92,0.2,0.9818,1e-05,2.45233]
[1776508947194,57.97,76314.73,0.2,0.98181,1e-05,2.45081]
[1776508947438,57.97,76314.73,0.2,0.98181,1e-05,2.45081]
[1776508947855,57.97,76314.73,0.2,0.98181,1e-05,2.45081]
[1776508947943,57.97,76314.73,0.2,0.98181,1e-05,2.45081]
[1776508947957,57.97,76314.72,0.2,0.98182,1e-05,2.45059]
[1776508953836,57.97,76316.24,0.2,0.98185,1e-05,2.44606]
[1776508954249,57.97,76316.24,0.2,0.98185,1e-05,2.44606]
[1776508954440,57.97,76316.24,0.2,0.98185,1e-05,2.44606]
[1776508954835,57.97,76316.24,0.2,0.98185,1e-05,2.44606]
[1776508954943,57.97,76316.24,0.2,0.98185,1e-05,2.44606]
[1776508954843,57.97,76315.5,0.2,0.98184,1e-05,2.44733]
[1776508959877,57.97,76313.65,0.2,0.98181,1e-05,2.45072]
[1776508963198,57.97,76312.96,0.2,0.9818,1e-05,2.45209]
[1776508963445,57.97,76312.96,0.2,0.9818,1e-05,2.45209]
[1776508963929,57.97,76312.96,0.2,0.9818,1e-05,2.45209]
[1776508963944,57.97,76312.96,0.2,0.9818,1e-05,2.45209]
[1776508963962,57.98,76312.41,0.2,0.98179,1e-05,2.45304]
[1776508965919,57.97,76316.55,0.2,0.98185,1e-05,2.4462]
[1776508970955,57.98,76315.57,0.2,0.98183,1e-05,2.44822]
[1776508975990,57.98,76314.95,0.2,0.98182,1e-05,2.44967]
[1776508979520,57.98,76313.2,0.2,0.98179,1e-05,2.45262]
[1776508979698,57.98,76313.2,0.2,0.98179,1e-05,2.45262]
[1776508979968,57.98,76313.2,0.2,0.98179,1e-05,2.45262]
[1776508980002,57.98,76313.2,0.2,0.98179,1e-05,2.45279]
[1776508980192,57.98,76313.2,0.2,0.98179,1e-05,2.45279]
[1776508985972,57.98,76313.94,0.2,0.9818,1e-05,2.45187]
[1776508985079,57.98,76317.35,0.2,0.98185,1e-05,2.44666]
[1776508986194,57.98,76317.35,0.2,0.98185,1e-05,2.44666]
[1776508986705,57.98,76317.35,0.2,0.98185,1e-05,2.44666]
[1776508986941,57.98,76317.35,0.2,0.98185,1e-05,2.44666]
[1776508986806,57.98,76319.45,0.2,0.98187,1e-05,2.44353]
[1776508992129,57.99,76318.8,0.2,0.98186,1e-05,2.44514]
[1776508994144,57.99,76325.46,0.2,0.98195,1e-05,2.43484]
[1776508996368,57.99,76327.69,0.2,0.98198,1e-05,2.43133]
[1776508996440,57.99,76327.69,0.2,0.98198,1e-05,2.43133]
[1776508996954,57.99,76327.69,0.2,0.98198,1e-05,2.43133]
[1776508996460,57.99,76327.86,0.2,0.98198,1e-05,2.43129]
[1776508997190,57.99,76327.86,0.2,0.98198,1e-05,2.43129]
[1776509001522,57.99,76329.35,0.2,0.982,1e-05,2.42942]
[1776509001700,57.99,76329.35,0.2,0.982,1e-05,2.42942]
[1776509001778,57.99,76330.97,0.2,0.98202,1e-05,2.427]
[1776509002062,57.99,76330.97,0.2,0.98202,1e-05,2.427]
[1776509002196,57.99,76330.97,0.2,0.98202,1e-05,2.427]
[1776509005223,57.99,76335.38,0.2,0.98208,1e-05,2.42047]
[1776509010257,58.0,76336.81,0.2,0.98209,1e-05,2.41906]
[1776509014284,58.0,76333.08,0.2,0.98205,1e-05,2.42309]
[1776509017378,58.0,76331.06,0.2,0.98202,1e-05,2.42652]
[1776509017441,58.0,76331.06,0.2,0.98202,1e-05,2.42652]
[1776509017479,58.0,76323.55,0.2,0.98192,1e-05,2.43844]
[1776509018117,58.0,76323.55,0.2,0.98192,1e-05,2.43844]
[1776509018203,58.0,76323.55,0.2,0.98192,1e-05,2.43844]
[1776509018312,58.01,76320.01,0.2,0.98187,1e-05,2.44412]
[1776509023346,58.01,76319.48,0.2,0.98185,1e-05,2.44544]
[1776509028382,58.01,76320.14,0.2,0.98186,1e-05,2.4449]
[1776509030702,58.01,76318.83,0.2,0.98184,1e-05,2.44706]
[1776509030947,58.01,76318.83,0.2,0.98184,1e-05,2.44706]
[1776509030977,58.01,76317.91,0.2,0.98183,1e-05,2.44861]
[1776509031243,58.01,76317.91,0.2,0.98183,1e-05,2.44861]
[1776509031442,58.01,76317.91,0.2,0.98183,1e-05,2.44861]
[1776509036440,58.01,76314.36,0.2,0.98177,1e-05,2.45478]
[1776509037818,58.01,76314.36,0.2,0.98177,1e-05,2.45478]
[1776509037940,58.01,76314.36,0.2,0.98177,1e-05,2.45478]
[1776509037966,58.02,76304.13,0.2,0.98163,1e-05,2.47108]
[1776509038460,58.02,76302.58,0.2,0.9816,1e-05,2.4736]
[1776509039854,58.02,76302.58,0.2,0.9816,1e-05,2.4736]
[1776509039942,58.02,76302.58,0.2,0.9816,1e-05,2.4736]
[1776509042485,58.01,76292.34,0.2,0.98147,1e-05,2.48816]
[1776509043394,58.01,76292.34,0.2,0.98147,1e-05,2.48816]
[1776509043440,58.01,76292.34,0.2,0.98147,1e-05,2.48816]
[1776509043493,58.0,76289.09,0.2,0.98143,1e-05,2.4929]
[1776509044499,58.0,76285.04,0.2,0.98138,1e-05,2.49892]
[1776509045507,58.0,76281.2,0.2,0.98133,1e-05,2.5046]
[1776509047228,58.0,76279.6,0.2,0.98131,1e-05,2.50668]
[1776509047446,58.0,76279.6,0.2,0.98131,1e-05,2.50668]
[1776509051573,57.98,76281.86,0.2,0.98136,1e-05,2.50111]
[1776509051690,57.98,76281.86,0.2,0.98136,1e-05,2.50111]
[1776509051790,57.98,76285.02,0.2,0.98141,1e-05,2.49557]
[1776509052565,57.98,76285.02,0.2,0.98141,1e-05,2.49557]
[1776509052696,57.98,76285.02,0.2,0.98141,1e-05,2.49557]
[1776509055577,57.97,76281.24,0.2,0.98137,1e-05,2.4998]
[1776509056584,57.97,76277.21,0.2,0.98131,1e-05,2.50581]
[1776509057448,57.97,76277.21,0.2,0.98131,1e-05,2.50581]
[1776509057696,57.97,76277.21,0.2,0.98131,1e-05,2.50581]
[1776509057771,57.97,76277.0,0.2,0.98132,1e-05,2.50567]
[1776509058137,57.97,76277.0,0.2,0.98132,1e-05,2.50567]
[1776509058196,57.97,76277.0,0.2,0.98132,1e-05,2.50567]
[1776509063632,57.95,76276.74,0.2,0.98134,1e-05,2.50326]
[1776509066766,57.95,76277.77,0.2,0.98136,1e-05,2.50068]
[1776509066947,57.95,76277.77,0.2,0.98136,1e-05,2.50068]
[1776509066971,57.94,76278.36,0.2,0.98137,1e-05,2.49927]
[1776509067494,57.94,76278.36,0.2,0.98137,1e-05,2.49927]
[1776509067696,57.94,76278.36,0.2,0.98137,1e-05,2.49927]
[1776509073711,57.93,76278.9,0.2,0.98142,1e-05,2.49286]
[1776509075963,57.92,76279.01,0.2,0.98143,1e-05,2.49224]
[1776509076050,57.92,76279.01,0.2,0.98143,1e-05,2.4918]
[1776509077702,57.92,76279.01,0.2,0.98143,1e-05,2.4918]
[1776509077797,57.92,76279.01,0.2,0.98144,1e-05,2.49093]
[1776509079236,57.92,76279.01,0.2,0.98144,1e-05,2.49093]
[1776509079439,57.92,76279.01,0.2,0.98144,1e-05,2.49093]
[1776509079729,57.92,76279.01,0.2,0.98144,1e-05,2.49093]
[1776509079943,57.92,76279.01,0.2,0.98144,1e-05,2.49093]
[1776509080040,57.91,76279.37,0.2,0.98145,1e-05,2.48949]
[1776509085849,57.9,76278.79,0.2,0.98146,1e-05,2.48828]
[1776509085947,57.9,76278.79,0.2,0.98146,1e-05,2.48828]
[1776509086802,57.9,76275.17,0.2,0.98142,1e-05,2.49324]
[1776509087536,57.9,76275.17,0.2,0.98142,1e-05,2.49324]
[1776509087697,57.9,76275.17,0.2,0.98142,1e-05,2.49324]
[1776509087808,57.89,76269.55,0.2,0.98134,1e-05,2.50183]
[1776509091305,57.89,76267.06,0.2,0.98132,1e-05,2.5045]
[1776509091438,57.89,76267.06,0.2,0.98132,1e-05,2.5045]
[1776509096873,57.87,76262.46,0.2,0.98128,1e-05,2.50918]
[1776509097890,57.87,76262.46,0.2,0.98128,1e-05,2.50918]
[1776509097937,57.87,76262.46,0.2,0.98128,1e-05,2.50918]
[1776509098037,57.87,76258.8,0.2,0.98123,1e-05,2.51462]
[1776509098719,57.87,76258.8,0.2,0.98123,1e-05,2.51462]
[1776509098941,57.87,76258.8,0.2,0.98123,1e-05,2.51462]
[1776509102915,57.86,76262.81,0.2,0.98131,1e-05,2.50579]
[1776509103524,57.86,76262.81,0.2,0.98131,1e-05,2.50579]
[1776509103702,57.86,76262.81,0.2,0.98131,1e-05,2.50579]
[1776509104011,57.86,76262.81,0.2,0.98131,1e-05,2.50579]
[1776509104046,57.85,76263.27,0.2,0.98132,1e-05,2.50459]
[1776509104201,57.85,76263.27,0.2,0.98132,1e-05,2.50459]
[1776509106943,57.85,76256.68,0.2,0.98123,1e-05,2.51383]
[1776509107950,57.84,76252.21,0.2,0.98117,1e-05,2.52058]
[1776509108374,57.84,76252.21,0.2,0.98117,1e-05,2.52058]
[1776509108440,57.84,76252.21,0.2,0.98117,1e-05,2.52058]
[1776509108882,57.84,76252.21,0.2,0.98117,1e-05,2.52058]
[1776509108943,57.84,76252.21,0.2,0.98117,1e-05,2.52058]
[1776509108957,57.84,76251.65,0.2,0.98117,1e-05,2.52099]
[1776509115860,57.83,76249.81,0.2,0.98116,1e-05,2.52198]
[1776509117021,57.82,76249.77,0.2,0.98117,1e-05,2.52056]
[1776509117060,57.82,76250.19,0.2,0.98118,1e-05,2.51938]
[1776509117207,57.82,76250.19,0.2,0.98118,1e-05,2.51938]
[1776509117485,57.82,76250.19,0.2,0.98118,1e-05,2.51938]
[1776509117700,57.82,76250.19,0.2,0.98118,1e-05,2.51938]
[1776509118021,57.82,76250.28,0.2,0.98119,1e-05,2.51874]
[1776509121042,57.81,76244.84,0.2,0.98112,1e-05,2.52609]
[1776509122049,57.81,76242.01,0.2,0.98109,1e-05,2.53018]
[1776509122193,57.81,76242.01,0.2,0.98109,1e-05,2.53018]
[1776509122446,57.81,76242.01,0.2,0.98109,1e-05,2.53018]
[1776509122533,57.81,76242.01,0.2,0.98109,1e-05,2.53018]
[1776509122692,57.81,76242.01,0.2,0.98109,1e-05,2.53018]
[1776509123056,57.8,76243.42,0.2,0.98111,1e-05,2.52738]
[1776509125070,57.8,76247.09,0.2,0.98117,1e-05,2.52041]
[1776509126294,57.8,76248.26,0.2,0.9812,1e-05,2.51802]
[1776509126445,57.8,76248.26,0.2,0.9812,1e-05,2.51802]
[1776509127084,57.79,76245.58,0.2,0.98116,1e-05,2.52187]
[1776509132119,57.78,76245.28,0.2,0.9812,1e-05,2.51746]
[1776509133126,57.78,76248.78,0.2,0.98125,1e-05,2.51131]
[1776509133774,57.78,76248.78,0.2,0.98125,1e-05,2.51131]
[1776509133940,57.78,76248.78,0.2,0.98125,1e-05,2.51131]
[1776509134133,57.77,76251.1,0.2,0.98129,1e-05,2.50709]
[1776509134328,57.77,76251.1,0.2,0.98129,1e-05,2.50709]
[1776509134446,57.77,76251.1,0.2,0.98129,1e-05,2.50709]
[1776509141658,57.76,76250.57,0.2,0.9813,1e-05,2.50607]
[1776509141707,57.76,76250.57,0.2,0.9813,1e-05,2.50607]
[1776509141759,57.75,76249.93,0.2,0.9813,1e-05,2.50525]
[1776509142229,57.75,76249.93,0.2,0.9813,1e-05,2.50525]
[1776509142440,57.75,76249.93,0.2,0.9813,1e-05,2.50525]
[1776509147610,57.74,76249.93,0.2,0.98132,1e-05,2.50338]
[1776509147652,57.74,76253.85,0.2,0.98138,1e-05,2.49614]
[1776509148237,57.74,76260.05,0.2,0.98147,1e-05,2.48616]
[1776509151118,57.74,76260.08,0.2,0.98148,1e-05,2.48567]
[1776509151261,57.73,76258.64,0.2,0.98146,1e-05,2.48712]
[1776509157303,57.72,76261.39,0.2,0.98153,1e-05,2.4801]
[1776509158310,57.72,76264.98,0.2,0.98158,1e-05,2.47392]
[1776509161794,57.71,76265.03,0.2,0.98159,1e-05,2.47301]
[1776509161941,57.71,76265.03,0.2,0.98159,1e-05,2.47301]
[1776509162043,57.71,76264.09,0.2,0.98158,1e-05,2.47371]
[1776509162617,57.71,76264.09,0.2,0.98158,1e-05,2.47371]
[1776509162693,57.71,76264.09,0.2,0.98158,1e-05,2.47371]
[1776509162759,57.7,76260.67,0.2,0.98154,1e-05,2.47878]
[1776509164352,57.7,76257.95,0.2,0.9815,1e-05,2.48273]
[1776509168574,57.69,76258.55,0.2,0.98153,1e-05,2.48009]
[1776509168702,57.69,76258.55,0.2,0.98153,1e-05,2.48009]
[1776509170192,57.69,76258.62,0.2,0.98153,1e-05,2.47956]
[1776509170446,57.69,76258.66,0.2,0.98154,1e-05,2.47908]
[1776509170474,57.69,76261.52,0.2,0.98158,1e-05,2.47409]
[1776509176178,57.68,76261.6,0.2,0.9816,1e-05,2.47234]
[1776509176193,57.68,76261.6,0.2,0.9816,1e-05,2.47234]
[1776509178934,57.67,76262.32,0.2,0.98161,1e-05,2.47079]
[1776509178960,57.67,76241.33,0.2,0.98132,1e-05,2.50335]
[1776509179457,57.67,76225.75,0.2,0.98109,1e-05,2.52833]
[1776509180463,57.66,76215.32,0.2,0.98094,1e-05,2.54503]
[1776509182070,57.66,76215.32,0.2,0.98094,1e-05,2.54503]
[1776509182159,57.66,76212.57,0.2,0.98091,1e-05,2.54916]
[1776509182479,57.66,76209.82,0.2,0.98087,1e-05,2.55329]
[1776509185499,57.66,76212.74,0.2,0.98092,1e-05,2.54769]
[1776509190534,57.66,76213.3,0.2,0.98093,1e-05,2.54659]
[1776509191717,57.66,76213.3,0.2,0.98093,1e-05,2.54659]
[1776509191938,57.66,76213.3,0.2,0.98093,1e-05,2.54659]
[1776509192630,57.66,76215.69,0.2,0.98098,1e-05,2.5402]
[1776509192712,57.66,76215.69,0.2,0.98098,1e-05,2.5402]
[1776509192777,57.66,76215.82,0.2,0.98098,1e-05,2.53996]
[1776509194562,57.65,76219.29,0.2,0.98104,1e-05,2.53425]
[1776509195833,57.65,76219.29,0.2,0.98104,1e-05,2.53425]
[1776509195944,57.65,76219.29,0.2,0.98104,1e-05,2.53425]
[1776509202618,57.65,76220.21,0.2,0.98105,1e-05,2.5327]
[1776509204632,57.65,76223.25,0.2,0.98109,1e-05,2.52774]
[1776509205757,57.65,76223.25,0.2,0.98109,1e-05,2.52774]
[1776509205937,57.65,76223.25,0.2,0.98109,1e-05,2.52774]
[1776509206038,57.65,76226.58,0.2,0.98114,1e-05,2.52232]
[1776509207208,57.65,76226.58,0.2,0.98114,1e-05,2.52232]
[1776509207448,57.65,76227.21,0.2,0.98115,1e-05,2.52131]
[1776509209667,57.65,76222.95,0.2,0.98109,1e-05,2.52827]
[1776509212444,57.65,76224.6,0.2,0.98111,1e-05,2.52559]
[1776509212689,57.65,76231.2,0.2,0.98121,1e-05,2.51487]
[1776509216102,57.66,76231.67,0.2,0.98122,1e-05,2.51416]
[1776509216162,57.66,76231.71,0.2,0.98122,1e-05,2.51411]
[1776509221751,57.66,76232.97,0.2,0.98123,1e-05,2.5122]
[1776509226786,57.66,76233.25,0.2,0.98124,1e-05,2.51185]
[1776509227600,57.66,76233.25,0.2,0.98124,1e-05,2.51185]
[1776509227687,57.66,76233.25,0.2,0.98124,1e-05,2.51185]
[1776509227793,57.66,76233.57,0.2,0.98124,1e-05,2.51136]
[1776509228891,57.66,76233.57,0.2,0.98124,1e-05,2.51136]
[1776509228935,57.66,76233.57,0.2,0.98124,1e-05,2.51136]
[1776509230814,57.66,76237.02,0.2,0.98129,1e-05,2.50585]
[1776509237862,57.66,76237.1,0.2,0.98129,1e-05,2.50597]
[1776509238347,57.66,76237.1,0.2,0.98129,1e-05,2.50597]
[1776509238435,57.66,76237.1,0.2,0.98129,1e-05,2.50597]
[1776509238869,57.66,76235.82,0.2,0.98127,1e-05,2.50807]
[1776509239284,57.66,76235.82,0.2,0.98127,1e-05,2.50807]
[1776509239438,57.66,76235.82,0.2,0.98127,1e-05,2.50807]
[1776509244912,57.66,76235.69,0.2,0.98127,1e-05,2.50849]
[1776509248235,57.66,76236.85,0.2,0.98128,1e-05,2.50669]
[1776509248439,57.66,76238.53,0.2,0.98131,1e-05,2.50401]
[1776509248940,57.66,76243.51,0.2,0.98138,1e-05,2.49601]
[1776509249787,57.66,76243.51,0.2,0.98138,1e-05,2.49601]
[1776509249944,57.66,76243.51,0.2,0.98138,1e-05,2.49601]
[1776509249947,57.66,76246.43,0.2,0.98142,1e-05,2.49136]
[1776509255243,57.66,76246.57,0.2,0.98144,1e-05,2.489]
[1776509255445,57.66,76247.32,0.2,0.98145,1e-05,2.48786]
[1776509258896,57.66,76248.03,0.2,0.98146,1e-05,2.48694]
[1776509258941,57.66,76248.03,0.2,0.98146,1e-05,2.48694]
[1776509259098,57.66,76251.84,0.2,0.98151,1e-05,2.48089]
[1776509260199,57.66,76251.84,0.2,0.98151,1e-05,2.48089]
[1776509260241,57.66,76254.18,0.2,0.98154,1e-05,2.47722]
[1776509266059,57.67,76257.43,0.2,0.98158,1e-05,2.47257]
[1776509267186,57.67,76257.43,0.2,0.98158,1e-05,2.47257]
[1776509267439,57.67,76258.05,0.2,0.98159,1e-05,2.47167]
[1776509273109,57.67,76261.37,0.2,0.98163,1e-05,2.46693]
[1776509275122,57.67,76263.79,0.2,0.98167,1e-05,2.46317]
[1776509275192,57.67,76263.79,0.2,0.98167,1e-05,2.46317]
[1776509277137,57.67,76269.76,0.2,0.98175,1e-05,2.45397]
[1776509277949,57.67,76269.76,0.2,0.98175,1e-05,2.45397]
[1776509278195,57.67,76269.76,0.2,0.98175,1e-05,2.45397]
[1776509278229,57.67,76271.21,0.2,0.98177,1e-05,2.45178]
[1776509281054,57.68,76271.65,0.2,0.98177,1e-05,2.45133]
[1776509281192,57.68,76271.65,0.2,0.98177,1e-05,2.45133]
[1776509287207,57.68,76271.54,0.2,0.98176,1e-05,2.4524]
[1776509288214,57.68,76267.79,0.2,0.98171,1e-05,2.45849]
[1776509288727,57.68,76267.79,0.2,0.98171,1e-05,2.45849]
[1776509288947,57.68,76267.79,0.2,0.98171,1e-05,2.45849]
[1776509290269,57.68,76266.8,0.2,0.98169,1e-05,2.46019]
[1776509290281,57.68,76266.12,0.2,0.98168,1e-05,2.46138]
[1776509290441,57.68,76266.12,0.2,0.98168,1e-05,2.46138]
[1776509295034,57.69,76265.58,0.2,0.98167,1e-05,2.46268]
[1776509295192,57.69,76265.58,0.2,0.98167,1e-05,2.46268]
[1776509300298,57.69,76268.41,0.2,0.98171,1e-05,2.45883]
[1776509302888,57.69,76268.63,0.2,0.98171,1e-05,2.45871]
[1776509302940,57.69,76268.63,0.2,0.98171,1e-05,2.45871]
[1776509304089,57.69,76268.66,0.2,0.98171,1e-05,2.45878]
[1776509304198,57.69,76268.66,0.2,0.98171,1e-05,2.45878]
[1776509304325,57.69,76268.93,0.2,0.98171,1e-05,2.45846]
[1776509306340,57.69,76272.62,0.2,0.98176,1e-05,2.45282]
[1776509307718,57.69,76272.62,0.2,0.98176,1e-05,2.45282]
[1776509307944,57.69,76272.62,0.2,0.98176,1e-05,2.45282]
[1776509311375,57.7,76279.48,0.2,0.98187,1e-05,2.44019]
[1776509312571,57.7,76279.48,0.2,0.98187,1e-05,2.44019]
[1776509312619,57.7,76297.47,0.2,0.98212,1e-05,2.4121]
[1776509313388,57.7,76306.15,0.2,0.98224,1e-05,2.3985]
[1776509314396,57.7,76306.33,0.2,0.98224,1e-05,2.39842]
[1776509315908,57.7,76306.33,0.2,0.98224,1e-05,2.39842]
[1776509315920,57.7,76306.16,0.2,0.98223,1e-05,2.39913]
[1776509317417,57.7,76302.93,0.2,0.98219,1e-05,2.40441]
[1776509323460,57.71,76302.9,0.2,0.98218,1e-05,2.40571]
[1776509326960,57.71,76303.17,0.2,0.98218,1e-05,2.40571]
[1776509327191,57.71,76303.17,0.2,0.98218,1e-05,2.40571]
[1776509327251,57.71,76303.92,0.2,0.98218,1e-05,2.40495]
[1776509330214,57.72,76305.67,0.2,0.9822,1e-05,2.40263]
[1776509330441,57.72,76305.86,0.2,0.9822,1e-05,2.40255]
[1776509334151,57.72,76306.5,0.2,0.98221,1e-05,2.40219]
[1776509334195,57.72,76306.5,0.2,0.98221,1e-05,2.40219]
[1776509334361,57.72,76306.5,0.2,0.98221,1e-05,2.40219]
[1776509334439,57.72,76309.36,0.2,0.98224,1e-05,2.39793]
[1776509334537,57.72,76311.05,0.2,0.98227,1e-05,2.39552]
[1776509339743,57.73,76311.78,0.2,0.98227,1e-05,2.39529]
[1776509339943,57.73,76311.78,0.2,0.98227,1e-05,2.39529]
[1776509344514,57.73,76314.47,0.2,0.9823,1e-05,2.39201]
[1776509344697,57.73,76314.47,0.2,0.9823,1e-05,2.39201]
[1776509344747,57.74,76309.04,0.2,0.98222,1e-05,2.40095]
[1776509346363,57.74,76309.04,0.2,0.98222,1e-05,2.40095]
[1776509345613,57.74,76305.97,0.2,0.98217,1e-05,2.40597]
[1776509346448,57.74,76305.97,0.2,0.98217,1e-05,2.40597]
[1776509346621,57.74,76303.13,0.2,0.98213,1e-05,2.41062]
[1776509348767,57.74,76304.09,0.2,0.98214,1e-05,2.40931]
[1776509351548,57.74,76301.17,0.2,0.9821,1e-05,2.41449]
[1776509354935,57.75,76299.18,0.2,0.98207,1e-05,2.41817]
[1776509355192,57.75,76299.18,0.2,0.98207,1e-05,2.41817]
[1776509355293,57.75,76299.09,0.2,0.98206,1e-05,2.4185]
[1776509360746,57.75,76300.0,0.2,0.98207,1e-05,2.41798]
[1776509360937,57.75,76300.0,0.2,0.98207,1e-05,2.41798]
[1776509367579,57.76,76298.6,0.2,0.98204,1e-05,2.42091]
[1776509367694,57.76,76298.6,0.2,0.98204,1e-05,2.42091]
[1776509370217,57.76,76298.33,0.2,0.98203,1e-05,2.42222]
[1776509370265,57.76,76289.04,0.2,0.9819,1e-05,2.43705]
[1776509370438,57.76,76289.04,0.2,0.9819,1e-05,2.43705]
[1776509371149,57.76,76289.04,0.2,0.9819,1e-05,2.43705]
[1776509371193,57.76,76289.04,0.2,0.9819,1e-05,2.43705]
[1776509371250,57.76,76287.55,0.2,0.98189,1e-05,2.43717]
[1776509374228,57.76,76286.58,0.2,0.98188,1e-05,2.439]
[1776509374439,57.77,76284.64,0.2,0.98185,1e-05,2.44222]
[1776509375474,57.77,76282.38,0.2,0.98182,1e-05,2.44595]
[1776509375691,57.77,76282.38,0.2,0.98182,1e-05,2.44595]
[1776509375825,57.77,76282.27,0.2,0.98181,1e-05,2.44626]
[1776509380861,57.77,76282.39,0.2,0.98181,1e-05,2.44676]
[1776509385895,57.77,76281.84,0.2,0.98179,1e-05,2.44832]
[1776509387909,57.78,76278.44,0.2,0.98174,1e-05,2.454]
[1776509390931,57.78,76274.86,0.2,0.98169,1e-05,2.46008]
[1776509397979,57.78,76274.26,0.2,0.98167,1e-05,2.46187]
[1776509403015,57.79,76272.57,0.2,0.98164,1e-05,2.46516]
[1776509408051,57.79,76274.77,0.2,0.98167,1e-05,2.46223]
[1776509413086,57.79,76274.88,0.2,0.98167,1e-05,2.46267]
[1776509414093,57.79,76270.35,0.2,0.9816,1e-05,2.47001]
[1776509419131,57.8,76264.47,0.2,0.98151,1e-05,2.47992]
[1776509420138,57.8,76258.04,0.2,0.98142,1e-05,2.49033]
[1776509425173,57.8,76257.89,0.2,0.98142,1e-05,2.49092]
[1776509430208,57.8,76257.57,0.2,0.98141,1e-05,2.49176]
[1776509436250,57.8,76257.24,0.2,0.98142,1e-05,2.49023]
[1776509442292,57.8,76257.53,0.2,0.98142,1e-05,2.4901]
[1776509447327,57.81,76258.49,0.2,0.98143,1e-05,2.48883]
[1776509452362,57.81,76259.24,0.2,0.98144,1e-05,2.48789]
[1776509457397,57.81,76259.28,0.2,0.98144,1e-05,2.48808]
[1776509462432,57.81,76259.31,0.2,0.98143,1e-05,2.48828]
[1776509467466,57.81,76259.66,0.2,0.98144,1e-05,2.48796]
[1776509473509,57.81,76259.14,0.2,0.98143,1e-05,2.48906]
[1776509478544,57.81,76258.94,0.2,0.98142,1e-05,2.4896]
[1776509483579,57.81,76259.29,0.2,0.98143,1e-05,2.48924]
[1776509488613,57.82,76259.29,0.2,0.98142,1e-05,2.48944]
[1776509494655,57.82,76259.06,0.2,0.98144,1e-05,2.48763]
[1776509497677,57.82,76255.23,0.2,0.98138,1e-05,2.49396]
[1776509499690,57.82,76252.06,0.2,0.98133,1e-05,2.49912]
[1776509504726,57.82,76249.71,0.2,0.9813,1e-05,2.50299]
[1776509508754,57.82,76246.55,0.2,0.98125,1e-05,2.50816]
[1776509509762,57.82,76243.49,0.2,0.98121,1e-05,2.51312]
[1776509512781,57.82,76240.09,0.2,0.98116,1e-05,2.51862]
[1776509513789,57.82,76231.1,0.2,0.98103,1e-05,2.53322]
[1776509514796,57.82,76226.39,0.2,0.98096,1e-05,2.54087]
[1776509515803,57.82,76218.1,0.2,0.98084,1e-05,2.55438]
[1776509516810,57.82,76214.5,0.2,0.98078,1e-05,2.56022]
[1776509521847,57.82,76213.01,0.2,0.98077,1e-05,2.56228]
[1776509524876,57.82,76208.96,0.2,0.98071,1e-05,2.56871]
[1776509529909,57.81,76209.58,0.2,0.98072,1e-05,2.56728]
[1776509534947,57.81,76211.13,0.2,0.98075,1e-05,2.56437]
[1776509539981,57.81,76212.69,0.2,0.98077,1e-05,2.56148]
[1776509541800,57.81,76212.1,0.2,0.98077,1e-05,2.56238]
[1776509543001,57.81,76207.97,0.2,0.9807,1e-05,2.56906]
[1776509543698,57.81,76207.97,0.2,0.9807,1e-05,2.56906]
[1776509547545,57.81,76206.96,0.2,0.98069,1e-05,2.57057]
[1776509547692,57.81,76207.19,0.2,0.9807,1e-05,2.57005]
[1776509548037,57.81,76207.68,0.2,0.9807,1e-05,2.56917]
[1776509553072,57.8,76208.66,0.2,0.98074,1e-05,2.56477]
[1776509556624,57.8,76209.37,0.2,0.98075,1e-05,2.56344]
[1776509556704,57.8,76209.37,0.2,0.98075,1e-05,2.56344]
[1776509561128,57.8,76213.46,0.2,0.98081,1e-05,2.55646]
[1776509561830,57.8,76213.46,0.2,0.98081,1e-05,2.55646]
[1776509561941,57.8,76213.46,0.2,0.98081,1e-05,2.55646]
[1776509562107,57.8,76213.46,0.2,0.98081,1e-05,2.55646]
[1776509562199,57.8,76213.46,0.2,0.98081,1e-05,2.55646]
[1776509562291,57.8,76214.93,0.2,0.98084,1e-05,2.554]
[1776509568578,57.8,76215.35,0.2,0.98084,1e-05,2.55313]
[1776509568697,57.8,76214.49,0.2,0.98083,1e-05,2.55451]
[1776509568921,57.8,76214.49,0.2,0.98083,1e-05,2.55451]
[1776509568944,57.8,76214.49,0.2,0.98083,1e-05,2.55451]
[1776509569183,57.8,76214.57,0.2,0.98083,1e-05,2.55434]
[1776509574219,57.8,76213.85,0.2,0.98082,1e-05,2.55533]
[1776509575533,57.8,76213.85,0.2,0.98082,1e-05,2.55533]
[1776509575536,57.8,76213.98,0.2,0.98083,1e-05,2.55508]
[1776509575713,57.8,76213.98,0.2,0.98083,1e-05,2.55508]
[1776509576233,57.8,76217.57,0.2,0.98088,1e-05,2.54915]
[1776509576851,57.8,76217.57,0.2,0.98088,1e-05,2.54915]
[1776509576947,57.8,76217.57,0.2,0.98088,1e-05,2.54915]
[1776509582275,57.8,76219.91,0.2,0.98092,1e-05,2.54515]
[1776509584278,57.8,76222.21,0.2,0.98095,1e-05,2.54137]
[1776509584440,57.8,76222.21,0.2,0.98095,1e-05,2.54137]
[1776509584540,57.8,76225.08,0.2,0.98099,1e-05,2.53667]
[1776509584799,57.8,76225.08,0.2,0.98099,1e-05,2.53667]
[1776509584941,57.8,76225.08,0.2,0.98099,1e-05,2.53667]
[1776509593352,57.8,76225.36,0.2,0.981,1e-05,2.5361]
[1776509595366,57.8,76220.9,0.2,0.98093,1e-05,2.54335]
[1776509596011,57.8,76220.9,0.2,0.98093,1e-05,2.54335]
[1776509596194,57.8,76220.9,0.2,0.98093,1e-05,2.54335]
[1776509596375,57.8,76213.56,0.2,0.98082,1e-05,2.55534]
[1776509597383,57.8,76208.12,0.2,0.98074,1e-05,2.56423]
[1776509597936,57.8,76208.12,0.2,0.98074,1e-05,2.56423]
[1776509598200,57.8,76208.12,0.2,0.98074,1e-05,2.56423]
[1776509603425,57.79,76206.5,0.2,0.98072,1e-05,2.56652]
[1776509605087,57.79,76206.32,0.2,0.98072,1e-05,2.56675]
[1776509605211,57.79,76206.32,0.2,0.98072,1e-05,2.56675]
[1776509605466,57.79,76206.32,0.2,0.98072,1e-05,2.56675]
[1776509605542,57.79,76206.32,0.2,0.98072,1e-05,2.56669]
[1776509605688,57.79,76206.32,0.2,0.98072,1e-05,2.56669]
[1776509611481,57.79,76203.59,0.2,0.9807,1e-05,2.56832]
[1776509613232,57.79,76202.44,0.2,0.98069,1e-05,2.57015]
[1776509613440,57.79,76202.44,0.2,0.98069,1e-05,2.57015]
[1776509613660,57.79,76202.44,0.2,0.98069,1e-05,2.57015]
[1776509613495,57.79,76202.24,0.2,0.98068,1e-05,2.57041]
[1776509613699,57.79,76202.24,0.2,0.98068,1e-05,2.57041]
[1776509623566,57.79,76198.55,0.2,0.98063,1e-05,2.57584]
[1776509625766,57.79,76199.55,0.2,0.98065,1e-05,2.57405]
[1776509625939,57.79,76199.55,0.2,0.98065,1e-05,2.57405]
[1776509625999,57.79,76199.55,0.2,0.98065,1e-05,2.57405]
[1776509626191,57.79,76199.55,0.2,0.98065,1e-05,2.57405]
[1776509626587,57.79,76200.55,0.2,0.98067,1e-05,2.57234]
[1776509631622,57.79,76202.06,0.2,0.98069,1e-05,2.56956]
[1776509636657,57.78,76201.63,0.2,0.98069,1e-05,2.57002]
[1776509638031,57.78,76201.67,0.2,0.98069,1e-05,2.5699]
[1776509638202,57.78,76201.67,0.2,0.98069,1e-05,2.5699]
[1776509638555,57.78,76201.67,0.2,0.98069,1e-05,2.5699]
[1776509638692,57.78,76201.67,0.2,0.98069,1e-05,2.5699]
[1776509638657,57.78,76201.67,0.2,0.98069,1e-05,2.56985]
[1776509641696,57.78,76213.98,0.2,0.98087,1e-05,2.54946]
[1776509642703,57.78,76218.05,0.2,0.98093,1e-05,2.54275]
[1776509644015,57.78,76218.05,0.2,0.98093,1e-05,2.54275]
[1776509644197,57.78,76218.05,0.2,0.98093,1e-05,2.54275]
[1776509644552,57.78,76218.05,0.2,0.98093,1e-05,2.54275]
[1776509644696,57.78,76218.05,0.2,0.98093,1e-05,2.54275]
[1776509644654,57.78,76220.9,0.2,0.98097,1e-05,2.53808]
[1776509651768,57.78,76222.66,0.2,0.981,1e-05,2.53522]
[1776509653193,57.78,76222.66,0.2,0.981,1e-05,2.53522]
[1776509653440,57.78,76222.66,0.2,0.981,1e-05,2.53522]
[1776509653540,57.78,76222.69,0.2,0.981,1e-05,2.53517]
[1776509655078,57.78,76222.8,0.2,0.981,1e-05,2.53499]
[1776509655201,57.78,76222.8,0.2,0.981,1e-05,2.53499]
[1776509661915,57.78,76219.85,0.2,0.98096,1e-05,2.53975]
[1776509661941,57.78,76219.85,0.2,0.98096,1e-05,2.53975]
[1776509662204,57.78,76219.85,0.2,0.98096,1e-05,2.53975]
[1776509662440,57.78,76219.85,0.2,0.98096,1e-05,2.53975]
[1776509662538,57.78,76218.61,0.2,0.98094,1e-05,2.54175]
[1776509667881,57.78,76215.95,0.2,0.9809,1e-05,2.54594]
[1776509670260,57.78,76215.89,0.2,0.9809,1e-05,2.54601]
[1776509670442,57.78,76215.89,0.2,0.9809,1e-05,2.54601]
[1776509670542,57.78,76215.63,0.2,0.9809,1e-05,2.54641]
[1776509670805,57.78,76215.63,0.2,0.9809,1e-05,2.54641]
[1776509670941,57.78,76215.63,0.2,0.9809,1e-05,2.54641]
[1776509672917,57.78,76207.07,0.2,0.98079,1e-05,2.5579]
[1776509673923,57.78,76198.69,0.2,0.98067,1e-05,2.57165]
[1776509674962,57.78,76198.69,0.2,0.98067,1e-05,2.57165]
[1776509675196,57.78,76198.69,0.2,0.98067,1e-05,2.57165]
[1776509675698,57.78,76198.69,0.2,0.98067,1e-05,2.57165]
[1776509675716,57.78,76198.27,0.2,0.98066,1e-05,2.57227]
[1776509675945,57.78,76198.27,0.2,0.98066,1e-05,2.57227]
[1776509677951,57.78,76195.3,0.2,0.98062,1e-05,2.57695]
[1776509682985,57.78,76194.71,0.2,0.98061,1e-05,2.57753]
[1776509684611,57.78,76194.71,0.2,0.98061,1e-05,2.57753]
[1776509684694,57.78,76194.71,0.2,0.98061,1e-05,2.57753]
[1776509684644,57.78,76194.71,0.2,0.98061,1e-05,2.57746]
[1776509685090,57.78,76194.71,0.2,0.98061,1e-05,2.57746]
[1776509685204,57.78,76194.71,0.2,0.98061,1e-05,2.57746]
[1776509685285,57.78,76194.3,0.2,0.98061,1e-05,2.57805]
[1776509691679,57.77,76194.16,0.2,0.98061,1e-05,2.57789]
[1776509691692,57.77,76194.16,0.2,0.98061,1e-05,2.57789]
[1776509693060,57.77,76186.82,0.2,0.9805,2e-05,2.58988]
[1776509695908,57.77,76189.16,0.2,0.98054,1e-05,2.58572]
[1776509696611,57.77,76189.16,0.2,0.98054,1e-05,2.58572]
[1776509696682,57.77,76189.16,0.2,0.98054,1e-05,2.58572]
[1776509696723,57.77,76188.75,0.2,0.98053,1e-05,2.58631]
[1776509697059,57.77,76188.75,0.2,0.98053,1e-05,2.58631]
[1776509702124,57.77,76192.7,0.2,0.9806,1e-05,2.5792]
[1776509703493,57.77,76192.7,0.2,0.9806,1e-05,2.5792]
[1776509703696,57.77,76192.7,0.2,0.9806,1e-05,2.5792]
[1776509703630,57.77,76193.43,0.2,0.98061,1e-05,2.57791]
[1776509704109,57.77,76193.43,0.2,0.98061,1e-05,2.57791]
[1776509704196,57.77,76193.43,0.2,0.98061,1e-05,2.57791]
[1776509704292,57.77,76194.7,0.2,0.98063,1e-05,2.57573]
[1776509710186,57.76,76194.77,0.2,0.98063,1e-05,2.57514]
[1776509715720,57.76,76197.34,0.2,0.98068,1e-05,2.57057]
[1776509715767,57.76,76202.4,0.2,0.98075,1e-05,2.56216]
[1776509715940,57.76,76202.4,0.2,0.98075,1e-05,2.56216]
[1776509716274,57.76,76202.4,0.2,0.98075,1e-05,2.56216]
[1776509716454,57.76,76202.4,0.2,0.98075,1e-05,2.56216]
[1776509727304,57.76,76206.67,0.2,0.98082,1e-05,2.55451]
[1776509728312,57.76,76211.26,0.2,0.98089,1e-05,2.54694]
[1776509729926,57.76,76211.78,0.2,0.9809,1e-05,2.54606]
[1776509729939,57.76,76211.78,0.2,0.9809,1e-05,2.54606]
[1776509730639,57.76,76211.78,0.2,0.9809,1e-05,2.54606]
[1776509730692,57.76,76211.78,0.2,0.9809,1e-05,2.54606]
[1776509730737,57.76,76211.96,0.2,0.9809,1e-05,2.54573]
[1776509736368,57.76,76213.08,0.2,0.98093,1e-05,2.54129]
[1776509741048,57.76,76211.7,0.2,0.98092,1e-05,2.54345]
[1776509741202,57.76,76211.7,0.2,0.98092,1e-05,2.54345]
[1776509741404,57.76,76211.05,0.2,0.98091,1e-05,2.54449]
[1776509742485,57.76,76211.05,0.2,0.98091,1e-05,2.54449]
[1776509742698,57.76,76211.05,0.2,0.98091,1e-05,2.54449]
[1776509742714,57.76,76207.79,0.2,0.98086,1e-05,2.5498]
[1776509748453,57.75,76207.74,0.2,0.98086,1e-05,2.54965]
[1776509750925,57.75,76209.74,0.2,0.98089,1e-05,2.5463]
[1776509750940,57.75,76209.74,0.2,0.98089,1e-05,2.5463]
[1776509751413,57.75,76209.74,0.2,0.98089,1e-05,2.5463]
[1776509751448,57.75,76209.74,0.2,0.98089,1e-05,2.5463]
[1776509751476,57.75,76211.58,0.2,0.98092,1e-05,2.54325]
[1776509757518,57.75,76209.9,0.2,0.98089,1e-05,2.54585]
[1776509758279,57.75,76209.9,0.2,0.98089,1e-05,2.54585]
[1776509758440,57.75,76209.9,0.2,0.98089,1e-05,2.54585]
[1776509758732,57.75,76209.9,0.2,0.98089,1e-05,2.54585]
[1776509758525,57.75,76208.56,0.2,0.98087,1e-05,2.54801]
[1776509758946,57.75,76208.56,0.2,0.98087,1e-05,2.54801]
[1776509764569,57.75,76208.82,0.2,0.98088,1e-05,2.54739]
[1776509765242,57.75,76208.82,0.2,0.98088,1e-05,2.54739]
[1776509765442,57.75,76208.82,0.2,0.98088,1e-05,2.54739]
[1776509766371,57.75,76208.92,0.2,0.98088,1e-05,2.54719]
[1776509766436,57.75,76208.92,0.2,0.98088,1e-05,2.54719]
[1776509766582,57.75,76208.59,0.2,0.98088,1e-05,2.5477]
[1776509774637,57.75,76208.46,0.2,0.98088,1e-05,2.54767]
[1776509775834,57.75,76208.46,0.2,0.98088,1e-05,2.54767]
[1776509775946,57.75,76208.46,0.2,0.98088,1e-05,2.54767]
[1776509779401,57.75,76210.57,0.2,0.98091,1e-05,2.54409]
[1776509779444,57.75,76210.57,0.2,0.98091,1e-05,2.54409]
[1776509784239,57.75,76212.76,0.2,0.98094,1e-05,2.5404]
[1776509784442,57.75,76212.76,0.2,0.98094,1e-05,2.5404]
[1776509784709,57.75,76213.1,0.2,0.98095,1e-05,2.53983]
[1776509790750,57.75,76213.21,0.2,0.98095,1e-05,2.53954]
[1776509795789,57.75,76212.64,0.2,0.98096,1e-05,2.53795]
[1776509795940,57.75,76212.64,0.2,0.98096,1e-05,2.53795]
[1776509801828,57.75,76212.32,0.2,0.98096,1e-05,2.53836]
[1776509804466,57.75,76211.92,0.2,0.98095,1e-05,2.53897]
[1776509804690,57.75,76211.92,0.2,0.98095,1e-05,2.53897]
[1776509804849,57.75,76211.46,0.2,0.98094,1e-05,2.53971]
[1776509804939,57.75,76211.46,0.2,0.98094,1e-05,2.53971]
[1776509805197,57.75,76211.46,0.2,0.98094,1e-05,2.53971]
[1776509811445,57.75,76211.58,0.2,0.98095,1e-05,2.53941]
[1776509811693,57.75,76211.58,0.2,0.98095,1e-05,2.53941]
[1776509811709,57.75,76211.7,0.2,0.98095,1e-05,2.53918]
[1776509812041,57.75,76211.7,0.2,0.98095,1e-05,2.53918]
[1776509812193,57.75,76211.7,0.2,0.98095,1e-05,2.53918]
[1776509817940,57.75,76212.18,0.2,0.98096,1e-05,2.53828]
[1776509820543,57.75,76212.18,0.2,0.98096,1e-05,2.53828]
[1776509820689,57.75,76212.18,0.2,0.98096,1e-05,2.53828]
[1776509820746,57.75,76212.25,0.2,0.98096,1e-05,2.53811]
[1776509821236,57.75,76212.25,0.2,0.98096,1e-05,2.53811]
[1776509821445,57.75,76212.25,0.2,0.98096,1e-05,2.53811]
[1776509827015,57.74,76212.73,0.2,0.98097,1e-05,2.53721]
[1776509831855,57.74,76214.92,0.2,0.981,1e-05,2.53358]
[1776509832336,57.74,76214.92,0.2,0.981,1e-05,2.53358]
[1776509832446,57.74,76214.92,0.2,0.981,1e-05,2.53358]
[1776509832542,57.74,76214.99,0.2,0.981,1e-05,2.53345]
[1776509833200,57.74,76214.99,0.2,0.981,1e-05,2.53345]
[1776509833440,57.74,76214.99,0.2,0.981,1e-05,2.53345]
[1776509839099,57.74,76215.82,0.2,0.98101,1e-05,2.53203]
[1776509841569,57.74,76214.3,0.2,0.98099,1e-05,2.5345]
[1776509841702,57.74,76214.3,0.2,0.98099,1e-05,2.5345]
[1776509841744,57.74,76214.65,0.2,0.981,1e-05,2.53391]
[1776509842541,57.74,76214.65,0.2,0.981,1e-05,2.53391]
[1776509842691,57.74,76214.65,0.2,0.981,1e-05,2.53391]
[1776509844133,57.74,76212.49,0.2,0.98096,1e-05,2.5374]
[1776509847549,57.74,76212.43,0.2,0.98096,1e-05,2.53748]
[1776509847704,57.74,76212.43,0.2,0.98096,1e-05,2.53748]
[1776509851124,57.74,76211.94,0.2,0.98096,1e-05,2.53817]
[1776509851194,57.74,76211.94,0.2,0.98096,1e-05,2.53817]
[1776509851269,57.74,76212.95,0.2,0.98099,1e-05,2.53406]
[1776509856697,57.74,76212.86,0.2,0.98099,1e-05,2.53414]
[1776509856950,57.74,76212.38,0.2,0.98098,1e-05,2.53491]
[1776509860246,57.74,76210.04,0.2,0.98095,1e-05,2.53867]
[1776509863852,57.74,76208.63,0.2,0.98093,1e-05,2.54094]
[1776509863944,57.74,76208.71,0.2,0.98093,1e-05,2.54078]
[1776509869309,57.74,76208.75,0.2,0.98093,1e-05,2.54057]
[1776509876358,57.74,76207.89,0.2,0.98092,1e-05,2.54182]
[1776509878380,57.74,76207.89,0.2,0.98092,1e-05,2.5418]
[1776509878444,57.74,76207.89,0.2,0.98092,1e-05,2.5418]
[1776509879379,57.74,76204.65,0.2,0.98087,1e-05,2.54706]
[1776509880689,57.74,76204.65,0.2,0.98087,1e-05,2.54706]
[1776509880791,57.74,76203.17,0.2,0.98085,1e-05,2.54946]
[1776509884413,57.74,76204.03,0.2,0.98087,1e-05,2.54795]
[1776509884440,57.74,76204.03,0.2,0.98087,1e-05,2.54795]
[1776509890458,57.74,76203.38,0.2,0.98086,1e-05,2.54881]
[1776509896500,57.74,76202.96,0.2,0.98085,1e-05,2.54934]
[1776509901515,57.74,76202.68,0.2,0.98085,1e-05,2.5497]
[1776509901699,57.74,76202.68,0.2,0.98085,1e-05,2.5497]
[1776509902630,57.74,76202.68,0.2,0.98085,1e-05,2.54968]
[1776509902699,57.74,76202.68,0.2,0.98085,1e-05,2.54968]
[1776509902732,57.74,76202.68,0.2,0.98085,1e-05,2.54966]
[1776509909592,57.74,76202.22,0.2,0.98084,1e-05,2.55027]
[1776509910988,57.74,76201.52,0.2,0.98083,1e-05,2.55141]
[1776509911198,57.74,76201.52,0.2,0.98083,1e-05,2.55141]
[1776509916640,57.74,76201.16,0.2,0.98085,1e-05,2.54944]
[1776509917528,57.74,76201.16,0.2,0.98085,1e-05,2.54944]
[1776509917694,57.74,76201.16,0.2,0.98085,1e-05,2.54944]
[1776509918708,57.74,76200.32,0.2,0.98083,1e-05,2.55081]
[1776509918936,57.74,76200.32,0.2,0.98083,1e-05,2.55081]
[1776509918800,57.73,76200.19,0.2,0.98083,1e-05,2.551]
[1776509922524,57.73,76201.21,0.2,0.98085,1e-05,2.54927]
[1776509922699,57.73,76201.21,0.2,0.98085,1e-05,2.54927]
[1776509926254,57.73,76199.51,0.2,0.98082,1e-05,2.552]
[1776509926443,57.73,76199.51,0.2,0.98082,1e-05,2.552]
[1776509926546,57.73,76199.51,0.2,0.98082,1e-05,2.552]
[1776509926697,57.73,76199.51,0.2,0.98082,1e-05,2.552]
[1776509926711,57.73,76198.78,0.2,0.98081,1e-05,2.55318]
[1776509931746,57.73,76196.31,0.2,0.98078,1e-05,2.55712]
[1776509932273,57.73,76196.31,0.2,0.98078,1e-05,2.55712]
[1776509932437,57.73,76196.31,0.2,0.98078,1e-05,2.55712]
[1776509939803,57.73,76196.4,0.2,0.98078,1e-05,2.55676]
[1776509943833,57.73,76189.68,0.2,0.98068,1e-05,2.56773]
[1776509944037,57.73,76189.68,0.2,0.98068,1e-05,2.56773]
[1776509944195,57.73,76189.68,0.2,0.98068,1e-05,2.56773]
[1776509945503,57.73,76187.66,0.2,0.98065,1e-05,2.57103]
[1776509945688,57.73,76187.66,0.2,0.98065,1e-05,2.57103]
[1776509945847,57.73,76187.23,0.2,0.98065,1e-05,2.57169]
[1776509949460,57.73,76184.69,0.2,0.98061,1e-05,2.57572]
[1776509949695,57.73,76184.69,0.2,0.98061,1e-05,2.57572]
[1776509954910,57.73,76178.34,0.2,0.98052,2e-05,2.58585]
[1776509956855,57.73,76178.18,0.2,0.98052,2e-05,2.58603]
[1776509956943,57.73,76178.18,0.2,0.98052,2e-05,2.58603]
[1776509956957,57.73,76174.43,0.2,0.98046,2e-05,2.59217]
[1776509958321,57.73,76174.51,0.2,0.98046,2e-05,2.59194]
[1776509958439,57.73,76174.51,0.2,0.98046,2e-05,2.59194]
[1776509958538,57.73,76174.51,0.2,0.98046,2e-05,2.59184]
[1776509963973,57.72,76177.85,0.2,0.98052,2e-05,2.58579]
[1776509964980,57.72,76182.36,0.2,0.98059,1e-05,2.57821]
[1776509966719,57.72,76184.17,0.2,0.98061,1e-05,2.57513]
[1776509966940,57.72,76184.17,0.2,0.98061,1e-05,2.57513]
[1776509968002,57.72,76191.25,0.2,0.98072,1e-05,2.56328]
[1776509972802,57.72,76191.74,0.2,0.98075,1e-05,2.55975]
[1776509972938,57.72,76191.74,0.2,0.98075,1e-05,2.55975]
[1776509973721,57.72,76190.81,0.2,0.98074,1e-05,2.56122]
[1776509973938,57.72,76190.81,0.2,0.98074,1e-05,2.56122]
[1776509974043,57.72,76190.68,0.2,0.98073,1e-05,2.56137]
[1776509979078,57.72,76189.88,0.2,0.98073,1e-05,2.56235]
[1776509980947,57.72,76189.88,0.2,0.98073,1e-05,2.56235]
[1776509980979,57.72,76197.99,0.2,0.98085,1e-05,2.54886]
[1776509981190,57.72,76197.99,0.2,0.98085,1e-05,2.54886]
[1776509981199,57.72,76202.25,0.2,0.98091,1e-05,2.54188]
[1776509983106,57.72,76202.51,0.2,0.98091,1e-05,2.54137]
[1776509985929,57.72,76202.65,0.2,0.98092,1e-05,2.5411]
[1776509985947,57.72,76202.65,0.2,0.98092,1e-05,2.5411]
[1776509986030,57.72,76201.88,0.2,0.98091,1e-05,2.54228]
[1776509991008,57.72,76202.02,0.2,0.98091,1e-05,2.54191]
[1776509991198,57.71,76203.12,0.2,0.98093,1e-05,2.54001]
[1776509995343,57.71,76204.19,0.2,0.98094,1e-05,2.53811]
[1776509995443,57.71,76204.19,0.2,0.98094,1e-05,2.53811]
[1776509995782,57.71,76204.19,0.2,0.98094,1e-05,2.53811]
[1776509995937,57.71,76204.19,0.2,0.98094,1e-05,2.53811]
[1776509995991,57.71,76203.86,0.2,0.98094,1e-05,2.53854]
[1776509996197,57.71,76211.6,0.2,0.98105,1e-05,2.5259]
[1776509997204,57.71,76214.69,0.2,0.9811,1e-05,2.52081]
[1776509998211,57.71,76219.72,0.2,0.98117,1e-05,2.51258]
[1776510003246,57.71,76220.04,0.2,0.98118,1e-05,2.51199]
[1776510008282,57.71,76219.77,0.2,0.98118,1e-05,2.5123]
[1776510010299,57.71,76214.58,0.2,0.9811,1e-05,2.52069]
[1776510014324,57.71,76210.34,0.2,0.98105,1e-05,2.52654]
[1776510015331,57.7,76205.21,0.2,0.98098,1e-05,2.53435]
[1776510018352,57.7,76199.19,0.2,0.98089,1e-05,2.54399]
[1776510019359,57.7,76195.53,0.2,0.98084,1e-05,2.54991]
[1776510025401,57.7,76195.69,0.2,0.98084,1e-05,2.54907]
[1776510027574,57.7,76196.29,0.2,0.98085,1e-05,2.54798]
[1776510027691,57.7,76196.29,0.2,0.98085,1e-05,2.54798]
[1776510027789,57.7,76196.19,0.2,0.98085,1e-05,2.54805]
[1776510032802,57.7,76196.37,0.2,0.98086,1e-05,2.54756]
[1776510038492,57.69,76194.73,0.2,0.98086,1e-05,2.54695]
[1776510039358,57.69,76194.73,0.2,0.98086,1e-05,2.54695]
[1776510039444,57.69,76194.73,0.2,0.98086,1e-05,2.54695]
[1776510039499,57.69,76192.85,0.2,0.98083,1e-05,2.54995]
[1776510041366,57.69,76192.99,0.2,0.98083,1e-05,2.54961]
[1776510041513,57.69,76180.71,0.2,0.98065,1e-05,2.56975]
[1776510042691,57.69,76180.71,0.2,0.98065,1e-05,2.56975]
[1776510042725,57.69,76175.73,0.2,0.98058,1e-05,2.57785]
[1776510044535,57.68,76168.13,0.2,0.98048,2e-05,2.58881]
[1776510049259,57.68,76167.48,0.2,0.98048,2e-05,2.5892]
[1776510049442,57.68,76167.48,0.2,0.98048,2e-05,2.5892]
[1776510049573,57.68,76167.55,0.2,0.98048,2e-05,2.58891]
[1776510050208,57.68,76167.55,0.2,0.98048,2e-05,2.58891]
[1776510050436,57.68,76167.55,0.2,0.98048,2e-05,2.58891]
[1776510055616,57.67,76168.78,0.2,0.98051,2e-05,2.58585]
[1776510060651,57.67,76168.05,0.2,0.9805,2e-05,2.58625]
[1776510065899,57.66,76167.46,0.2,0.9805,2e-05,2.58675]
[1776510065943,57.66,76167.46,0.2,0.9805,2e-05,2.58675]
[1776510066037,57.66,76167.32,0.2,0.9805,2e-05,2.58667]
[1776510067143,57.66,76167.32,0.2,0.9805,2e-05,2.58667]
[1776510067188,57.66,76167.65,0.2,0.98051,2e-05,2.58596]
[1776510072735,57.66,76166.4,0.2,0.98049,2e-05,2.58711]
[1776510075142,57.65,76165.82,0.2,0.98049,2e-05,2.58792]
[1776510075200,57.65,76166.4,0.2,0.9805,2e-05,2.5868]
[1776510075560,57.65,76166.4,0.2,0.9805,2e-05,2.5868]
[1776510075708,57.65,76166.4,0.2,0.9805,2e-05,2.5868]
[1776510075808,57.65,76166.4,0.2,0.9805,2e-05,2.58665]
[1776510081798,57.65,76166.53,0.2,0.98051,2e-05,2.58553]
[1776510082233,57.65,76166.53,0.2,0.98051,2e-05,2.58553]
[1776510082443,57.65,76166.53,0.2,0.98051,2e-05,2.58553]
[1776510082692,57.65,76166.53,0.2,0.98051,2e-05,2.58553]
[1776510082939,57.65,76166.53,0.2,0.98051,2e-05,2.58553]
[1776510083040,57.65,76166.34,0.2,0.98051,2e-05,2.5857]
[1776510089106,57.64,76165.51,0.2,0.9805,2e-05,2.58633]
[1776510089163,57.64,76165.2,0.2,0.9805,2e-05,2.58669]
[1776510089200,57.64,76165.2,0.2,0.9805,2e-05,2.58669]
[1776510089585,57.64,76165.2,0.2,0.9805,2e-05,2.58669]
[1776510089694,57.64,76165.2,0.2,0.9805,2e-05,2.58669]
[1776510091868,57.64,76160.36,0.2,0.98045,2e-05,2.59179]
[1776510096903,57.64,76157.9,0.2,0.98042,2e-05,2.59506]
[1776510098917,57.63,76141.0,0.2,0.98016,2e-05,2.62302]
[1776510099924,57.63,76127.64,0.2,0.97996,2e-05,2.64534]
[1776510100931,57.63,76126.79,0.2,0.97995,2e-05,2.64652]
[1776510104196,57.63,76124.35,0.2,0.97992,2e-05,2.64988]
[1776510104448,57.63,76124.35,0.2,0.97992,2e-05,2.64988]
[1776510104746,57.63,76124.35,0.2,0.97992,2e-05,2.64988]
[1776510104936,57.63,76124.35,0.2,0.97992,2e-05,2.64988]
[1776510104958,57.63,76125.37,0.2,0.97994,2e-05,2.64789]
[1776510108987,57.62,76130.29,0.2,0.98002,2e-05,2.63854]
[1776510112010,57.62,76133.72,0.2,0.98008,2e-05,2.63205]
[1776510114022,57.61,76136.81,0.2,0.98013,2e-05,2.6264]
[1776510115029,57.61,76141.36,0.2,0.9802,2e-05,2.61853]
[1776510118126,57.61,76150.79,0.2,0.98035,2e-05,2.60214]
[1776510119057,57.61,76153.88,0.2,0.9804,2e-05,2.5968]
[1776510119410,57.61,76153.88,0.2,0.9804,2e-05,2.5968]
[1776510119452,57.61,76153.88,0.2,0.9804,2e-05,2.5968]
[1776510120064,57.61,76154.09,0.2,0.98041,2e-05,2.59629]
[1776510121071,57.61,76157.15,0.2,0.98045,2e-05,2.59102]
[1776510123085,57.61,76164.33,0.2,0.98056,2e-05,2.57878]
[1776510126106,57.6,76167.63,0.2,0.98062,1e-05,2.57292]
[1776510127114,57.6,76175.87,0.2,0.98074,1e-05,2.55917]
[1776510128121,57.6,76181.31,0.2,0.98082,1e-05,2.5501]
[1776510130071,57.6,76181.49,0.2,0.98083,1e-05,2.54972]
[1776510130196,57.6,76181.49,0.2,0.98083,1e-05,2.54972]
[1776510131142,57.6,76160.41,0.2,0.98051,2e-05,2.58444]
[1776510131815,57.6,76160.41,0.2,0.98051,2e-05,2.58444]
[1776510132149,57.6,76144.82,0.2,0.98028,2e-05,2.61033]
[1776510133156,57.6,76140.31,0.2,0.98021,2e-05,2.61771]
[1776510135690,57.6,76138.75,0.2,0.98019,2e-05,2.61992]
[1776510136181,57.6,76132.96,0.2,0.9801,2e-05,2.62947]
[1776510137188,57.6,76128.89,0.2,0.98004,2e-05,2.63612]
[1776510142223,57.59,76127.88,0.2,0.98004,2e-05,2.63669]
[1776510144237,57.59,76122.81,0.2,0.97996,2e-05,2.64481]
[1776510145075,57.59,76122.81,0.2,0.97996,2e-05,2.64481]
[1776510145209,57.59,76122.81,0.2,0.97996,2e-05,2.64481]
[1776510145176,57.59,76122.81,0.2,0.97997,2e-05,2.64458]
[1776510146973,57.59,76121.02,0.2,0.97994,2e-05,2.64761]
[1776510147201,57.59,76121.02,0.2,0.97994,2e-05,2.64761]
[1776510150739,57.58,76120.75,0.2,0.97994,2e-05,2.64709]
[1776510150941,57.58,76120.75,0.2,0.97994,2e-05,2.64709]
[1776510151015,57.58,76120.75,0.2,0.97994,2e-05,2.64709]
[1776510151195,57.58,76120.75,0.2,0.97994,2e-05,2.64709]
[1776510151230,57.58,76120.54,0.2,0.97996,2e-05,2.64445]
[1776510152293,57.58,76117.25,0.2,0.97991,2e-05,2.64978]
[1776510154848,57.58,76115.54,0.2,0.97989,2e-05,2.65244]
[1776510154943,57.58,76115.54,0.2,0.97989,2e-05,2.65244]
[1776510155205,57.58,76115.54,0.2,0.97989,2e-05,2.65244]
[1776510154952,57.57,76116.93,0.2,0.97991,2e-05,2.64957]
[1776510155441,57.57,76116.93,0.2,0.97991,2e-05,2.64957]
[1776510161063,57.57,76114.3,0.2,0.97988,2e-05,2.65306]
[1776510161193,57.57,76114.3,0.2,0.97988,2e-05,2.65306]
[1776510161164,57.56,76115.67,0.2,0.97991,2e-05,2.65024]
[1776510161603,57.56,76115.67,0.2,0.97991,2e-05,2.65024]
[1776510161692,57.56,76115.67,0.2,0.97991,2e-05,2.65024]
[1776510165384,57.56,76112.72,0.2,0.97987,2e-05,2.65428]
[1776510166513,57.56,76112.72,0.2,0.97987,2e-05,2.65428]
[1776510166692,57.56,76112.72,0.2,0.97987,2e-05,2.65428]
[1776510167047,57.56,76112.72,0.2,0.97987,2e-05,2.65428]
[1776510167191,57.56,76112.72,0.2,0.97987,2e-05,2.65428]
[1776510167149,57.56,76112.34,0.2,0.97987,2e-05,2.65443]
[1776510169412,57.55,76108.05,0.2,0.97981,2e-05,2.66099]
[1776510171756,57.55,76107.13,0.2,0.9798,2e-05,2.66229]
[1776510171943,57.55,76107.13,0.2,0.9798,2e-05,2.66229]
[1776510172038,57.55,76102.07,0.2,0.97972,2e-05,2.67066]
[1776510172672,57.55,76102.07,0.2,0.97972,2e-05,2.67066]
[1776510172707,57.55,76102.07,0.2,0.97972,2e-05,2.67066]
[1776510177893,57.54,76103.33,0.2,0.97975,2e-05,2.6671]
[1776510177943,57.54,76103.33,0.2,0.97975,2e-05,2.6671]
[1776510177994,57.54,76102.59,0.2,0.97974,2e-05,2.66809]
[1776510178283,57.54,76102.59,0.2,0.97974,2e-05,2.66809]
[1776510178441,57.54,76102.59,0.2,0.97974,2e-05,2.66809]
[1776510181588,57.54,76102.6,0.2,0.97975,2e-05,2.66725]
[1776510181712,57.54,76102.6,0.2,0.97975,2e-05,2.66725]
[1776510181732,57.54,76105.3,0.2,0.9798,2e-05,2.66237]
[1776510182372,57.54,76105.3,0.2,0.9798,2e-05,2.66237]
[1776510182442,57.54,76105.3,0.2,0.9798,2e-05,2.66237]
[1776510187539,57.53,76104.53,0.2,0.9798,2e-05,2.66207]
[1776510192898,57.52,76103.13,0.2,0.97979,2e-05,2.66339]
[1776510192945,57.52,76103.13,0.2,0.97979,2e-05,2.66339]
[1776510193141,57.52,76099.98,0.2,0.97974,2e-05,2.66849]
[1776510193503,57.52,76099.98,0.2,0.97974,2e-05,2.66849]
[1776510193698,57.52,76099.98,0.2,0.97974,2e-05,2.66849]
[1776510199213,57.51,76099.6,0.2,0.97975,2e-05,2.66773]
[1776510199247,57.51,76099.43,0.2,0.97975,2e-05,2.66774]
[1776510199439,57.51,76099.43,0.2,0.97975,2e-05,2.66774]
[1776510199760,57.51,76099.43,0.2,0.97975,2e-05,2.66774]
[1776510199940,57.51,76099.43,0.2,0.97975,2e-05,2.66774]
[1776510200040,57.51,76098.74,0.2,0.97974,2e-05,2.66864]
[1776510205666,57.5,76097.1,0.2,0.97973,2e-05,2.66974]
[1776510208228,57.5,76097.1,0.2,0.97973,2e-05,2.66974]
[1776510208443,57.5,76097.53,0.2,0.97974,2e-05,2.66844]
[1776510209083,57.5,76097.53,0.2,0.97974,2e-05,2.66844]
[1776510209190,57.5,76097.53,0.2,0.97974,2e-05,2.66844]
[1776510209282,57.5,76097.38,0.2,0.97974,2e-05,2.66841]
[1776510213618,57.49,76097.55,0.2,0.97977,2e-05,2.66449]
[1776510213695,57.49,76097.55,0.2,0.97977,2e-05,2.66449]
[1776510214056,57.49,76097.55,0.2,0.97977,2e-05,2.66449]
[1776510214198,57.49,76097.55,0.2,0.97977,2e-05,2.66449]
[1776510214292,57.49,76096.71,0.2,0.97976,2e-05,2.66565]
[1776510216650,57.49,76098.76,0.2,0.9798,2e-05,2.66162]
[1776510216689,57.49,76098.76,0.2,0.9798,2e-05,2.66162]
[1776510216742,57.49,76105.05,0.2,0.9799,2e-05,2.65064]
[1776510218311,57.49,76105.05,0.2,0.9799,2e-05,2.65064]
[1776510217751,57.48,76108.68,0.2,0.97996,2e-05,2.64423]
[1776510218441,57.48,76108.68,0.2,0.97996,2e-05,2.64423]
[1776510218757,57.48,76113.34,0.2,0.98003,2e-05,2.63609]
[1776510220476,57.48,76111.43,0.2,0.98,2e-05,2.63911]
[1776510220786,57.48,76111.43,0.2,0.98,2e-05,2.63911]
[1776510220839,57.48,76108.39,0.2,0.97996,2e-05,2.64405]
[1776510223983,57.48,76108.27,0.2,0.97996,2e-05,2.6438]
[1776510224024,57.48,76110.9,0.2,0.98,2e-05,2.63911]
[1776510224802,57.48,76113.82,0.2,0.98005,2e-05,2.63395]
[1776510226423,57.47,76115.2,0.2,0.98007,2e-05,2.6314]
[1776510226436,57.47,76115.2,0.2,0.98007,2e-05,2.6314]
[1776510226554,57.47,76115.2,0.2,0.98007,2e-05,2.6314]
[1776510226698,57.47,76115.2,0.2,0.98007,2e-05,2.6314]
[1776510226813,57.47,76112.66,0.2,0.98003,2e-05,2.6355]
[1776510230023,57.47,76111.3,0.2,0.98002,2e-05,2.63738]
[1776510230192,57.47,76111.3,0.2,0.98002,2e-05,2.63738]
[1776510230205,57.47,76102.31,0.2,0.97988,2e-05,2.65243]
[1776510231024,57.47,76102.31,0.2,0.97988,2e-05,2.65243]
[1776510231195,57.47,76102.31,0.2,0.97988,2e-05,2.65243]
[1776510231271,57.47,76101.29,0.2,0.97987,2e-05,2.65393]
[1776510232854,57.47,76103.86,0.2,0.97991,2e-05,2.64908]
[1776510233862,57.47,76109.55,0.2,0.98,2e-05,2.63919]
[1776510234652,57.47,76109.55,0.2,0.98,2e-05,2.63919]
[1776510234691,57.47,76109.55,0.2,0.98,2e-05,2.63919]
[1776510235032,57.47,76109.55,0.2,0.98,2e-05,2.63919]
[1776510235198,57.47,76109.55,0.2,0.98,2e-05,2.63919]
[1776510235253,57.46,76111.76,0.2,0.98004,2e-05,2.63523]
[1776510238059,57.46,76113.74,0.2,0.98007,2e-05,2.63147]
[1776510238212,57.46,76113.74,0.2,0.98007,2e-05,2.63147]
[1776510240911,57.46,76107.5,0.2,0.97998,2e-05,2.64123]
[1776510241465,57.46,76107.5,0.2,0.97998,2e-05,2.64123]
[1776510241509,57.46,76107.5,0.2,0.97998,2e-05,2.64123]
[1776510241919,57.46,76101.09,0.2,0.97988,2e-05,2.65191]
[1776510242560,57.46,76101.09,0.2,0.97988,2e-05,2.65191]
[1776510242702,57.46,76101.09,0.2,0.97988,2e-05,2.65191]
[1776510247149,57.45,76104.72,0.2,0.97995,2e-05,2.64481]
[1776510247250,57.45,76105.01,0.2,0.97996,2e-05,2.6441]
[1776510248133,57.45,76105.01,0.2,0.97996,2e-05,2.6441]
[1776510250395,57.45,76107.14,0.2,0.97999,2e-05,2.63981]
[1776510250738,57.45,76107.14,0.2,0.97999,2e-05,2.63981]
[1776510250982,57.45,76110.45,0.2,0.98005,2e-05,2.63399]
[1776510251989,57.44,76114.67,0.2,0.98011,2e-05,2.62664]
[1776510252996,57.44,76121.54,0.2,0.98022,2e-05,2.61486]
[1776510254003,57.44,76125.83,0.2,0.98029,2e-05,2.60747]
[1776510254459,57.44,76125.83,0.2,0.98029,2e-05,2.60747]
[1776510254697,57.44,76125.83,0.2,0.98029,2e-05,2.60747]
[1776510256015,57.44,76127.25,0.2,0.98031,2e-05,2.60492]
[1776510256191,57.44,76127.25,0.2,0.98031,2e-05,2.60492]
[1776510256262,57.44,76129.98,0.2,0.98035,2e-05,2.60019]
[1776510258064,57.44,76130.45,0.2,0.98036,2e-05,2.59925]
[1776510258198,57.44,76130.45,0.2,0.98036,2e-05,2.59925]
[1776510262059,57.44,76133.25,0.2,0.98041,2e-05,2.59383]
[1776510263066,57.44,76136.48,0.2,0.98046,2e-05,2.58829]
[1776510264073,57.44,76140.47,0.2,0.98052,2e-05,2.5815]
[1776510264586,57.44,76140.47,0.2,0.98052,2e-05,2.5815]
[1776510264691,57.44,76140.47,0.2,0.98052,2e-05,2.5815]
[1776510265080,57.43,76142.83,0.2,0.98056,2e-05,2.57744]
[1776510267094,57.43,76148.75,0.2,0.98065,2e-05,2.56738]
[1776510267918,57.43,76148.75,0.2,0.98065,2e-05,2.56738]
[1776510267939,57.43,76148.75,0.2,0.98065,2e-05,2.56738]
[1776510270747,57.43,76150.89,0.2,0.98069,2e-05,2.56356]
[1776510270938,57.43,76150.89,0.2,0.98069,2e-05,2.56356]
[1776510271122,57.43,76151.2,0.2,0.98071,1e-05,2.56049]
[1776510273121,57.43,76150.14,0.2,0.98069,2e-05,2.56217]
[1776510273195,57.43,76150.14,0.2,0.98069,2e-05,2.56217]
[1776510275150,57.43,76146.47,0.2,0.98064,2e-05,2.56802]
[1776510278888,57.43,76145.3,0.2,0.98063,2e-05,2.56971]
[1776510278935,57.43,76145.3,0.2,0.98063,2e-05,2.56971]
[1776510279178,57.43,76142.85,0.2,0.98059,2e-05,2.5737]
[1776510280008,57.43,76142.85,0.2,0.98059,2e-05,2.5737]
[1776510280208,57.43,76142.85,0.2,0.98059,2e-05,2.5737]
[1776510281192,57.43,76138.37,0.2,0.98052,2e-05,2.58097]
[1776510284832,57.43,76138.71,0.2,0.98053,2e-05,2.5801]
[1776510284944,57.43,76138.71,0.2,0.98053,2e-05,2.5801]
[1776510290254,57.42,76139.2,0.2,0.98054,2e-05,2.57871]
[1776510294283,57.42,76143.75,0.2,0.98062,2e-05,2.57078]
[1776510294655,57.42,76143.75,0.2,0.98062,2e-05,2.57078]
[1776510296299,57.42,76144.8,0.2,0.98063,2e-05,2.56896]
[1776510296441,57.42,76145.38,0.2,0.98064,2e-05,2.56792]
[1776510302401,57.42,76142.38,0.2,0.9806,2e-05,2.57257]
[1776510302446,57.42,76141.8,0.2,0.98059,2e-05,2.57346]
[1776510307403,57.42,76143.03,0.2,0.98061,2e-05,2.57111]
[1776510307439,57.42,76143.6,0.2,0.98062,2e-05,2.57009]
[1776510311404,57.41,76147.44,0.2,0.98068,2e-05,2.56342]
[1776510311911,57.41,76147.44,0.2,0.98068,2e-05,2.56342]
[1776510311939,57.41,76147.44,0.2,0.98068,2e-05,2.56342]
[1776510318172,57.41,76148.95,0.2,0.98071,2e-05,2.56062]
[1776510318203,57.41,76148.95,0.2,0.98071,2e-05,2.56062]
[1776510320468,57.41,76146.35,0.2,0.98067,2e-05,2.56471]
[1776510325501,57.41,76145.63,0.2,0.98066,2e-05,2.56559]
[1776510329530,57.41,76148.36,0.2,0.98071,2e-05,2.56081]
[1776510331826,57.41,76148.86,0.2,0.98071,1e-05,2.55992]
[1776510331940,57.41,76148.86,0.2,0.98071,1e-05,2.55992]
[1776510331993,57.41,76144.38,0.2,0.98066,2e-05,2.56477]
[1776510337053,57.41,76142.73,0.2,0.98064,2e-05,2.56724]
[1776510337196,57.41,76142.73,0.2,0.98064,2e-05,2.56724]
[1776510342622,57.4,76142.62,0.2,0.98064,2e-05,2.56697]
[1776510343701,57.4,76142.62,0.2,0.98064,2e-05,2.56697]
[1776510343942,57.4,76142.62,0.2,0.98064,2e-05,2.56697]
[1776510349671,57.4,76140.89,0.2,0.98062,2e-05,2.56939]
[1776510350492,57.4,76140.89,0.2,0.98062,2e-05,2.56939]
[1776510350698,57.4,76140.89,0.2,0.98062,2e-05,2.56939]
[1776510358734,57.4,76140.86,0.2,0.98063,2e-05,2.56883]
[1776510361832,57.4,76140.35,0.2,0.98062,2e-05,2.56955]
[1776510361936,57.4,76140.35,0.2,0.98062,2e-05,2.56955]
[1776510361938,57.4,76134.53,0.2,0.98053,2e-05,2.57917]
[1776510363770,57.4,76132.33,0.2,0.9805,2e-05,2.58268]
[1776510366657,57.39,76133.0,0.2,0.98051,2e-05,2.58138]
[1776510366713,57.39,76133.0,0.2,0.98051,2e-05,2.58138]
[1776510366791,57.39,76132.2,0.2,0.9805,2e-05,2.58263]
[1776510367675,57.39,76132.2,0.2,0.9805,2e-05,2.58263]
[1776510367691,57.39,76132.2,0.2,0.9805,2e-05,2.58263]
[1776510367798,57.39,76126.91,0.2,0.98042,2e-05,2.5914]
[1776510372833,57.39,76121.12,0.2,0.98034,2e-05,2.60061]
[1776510373840,57.39,76116.36,0.2,0.98027,2e-05,2.6085]
[1776510374647,57.39,76116.36,0.2,0.98027,2e-05,2.6085]
[1776510374688,57.39,76116.36,0.2,0.98027,2e-05,2.6085]
[1776510375854,57.39,76110.51,0.2,0.98018,2e-05,2.6181]
[1776510376861,57.39,76107.46,0.2,0.98013,2e-05,2.62311]
[1776510381033,57.39,76107.73,0.2,0.98014,2e-05,2.62219]
[1776510381071,57.39,76100.78,0.2,0.98004,2e-05,2.63381]
[1776510381896,57.38,76097.79,0.2,0.97999,2e-05,2.63871]
[1776510384218,57.38,76096.82,0.2,0.97998,2e-05,2.64017]
[1776510384276,57.38,76095.97,0.2,0.97997,2e-05,2.64143]
[1776510386931,57.38,76093.48,0.2,0.97993,2e-05,2.6451]
[1776510389360,57.38,76093.15,0.2,0.97993,2e-05,2.64546]
[1776510389364,57.38,76082.74,0.2,0.97977,2e-05,2.66303]
[1776510389961,57.38,76069.72,0.2,0.97957,2e-05,2.68515]
[1776510390968,57.37,76073.24,0.2,0.97963,2e-05,2.67883]
[1776510392586,57.37,76075.25,0.2,0.97968,2e-05,2.67259]
[1776510392982,57.37,76074.72,0.2,0.97967,2e-05,2.67325]
[1776510394996,57.37,76077.99,0.2,0.97973,2e-05,2.66715]
[1776510400031,57.36,76077.15,0.2,0.97972,2e-05,2.66742]
[1776510403052,57.36,76079.37,0.2,0.97977,2e-05,2.66291]
[1776510404059,57.36,76085.92,0.2,0.97987,2e-05,2.6515]
[1776510405898,57.36,76085.35,0.2,0.97986,2e-05,2.65227]
[1776510405935,57.36,76085.35,0.2,0.97986,2e-05,2.65227]
[1776510406502,57.36,76085.35,0.2,0.97986,2e-05,2.65227]
[1776510406261,57.36,76085.28,0.2,0.97986,2e-05,2.65218]
[1776510406699,57.36,76085.28,0.2,0.97986,2e-05,2.65218]
[1776510408087,57.35,76089.26,0.2,0.97993,2e-05,2.64499]
[1776510412725,57.35,76089.26,0.2,0.97994,2e-05,2.64422]
[1776510412850,57.35,76089.26,0.2,0.97994,2e-05,2.64422]
[1776510413347,57.35,76084.33,0.2,0.97986,2e-05,2.65243]
[1776510414130,57.35,76082.13,0.2,0.97983,2e-05,2.65598]
[1776510415812,57.35,76081.56,0.2,0.97982,2e-05,2.65674]
[1776510415937,57.35,76081.56,0.2,0.97982,2e-05,2.65674]
[1776510416702,57.35,76080.06,0.2,0.9798,2e-05,2.65909]
[1776510417151,57.34,76079.72,0.2,0.9798,2e-05,2.65945]
[1776510420287,57.34,76080.07,0.2,0.97981,2e-05,2.65841]
[1776510426214,57.33,76083.49,0.2,0.97987,2e-05,2.6511]
[1776510428775,57.33,76085.54,0.2,0.97991,2e-05,2.64719]
[1776510428942,57.33,76085.54,0.2,0.97991,2e-05,2.64719]
[1776510429234,57.33,76084.22,0.2,0.97989,2e-05,2.64925]
[1776510434270,57.33,76078.58,0.2,0.97981,2e-05,2.65787]
[1776510435279,57.32,76075.14,0.2,0.97976,2e-05,2.66354]
[1776510436284,57.32,76064.39,0.2,0.97959,2e-05,2.68177]
[1776510437291,57.32,76054.67,0.2,0.97944,2e-05,2.69829]
[1776510438299,57.32,76052.96,0.2,0.97942,2e-05,2.70096]
[1776510439305,57.32,76041.96,0.2,0.97924,2e-05,2.71977]
[1776510440313,57.32,76047.54,0.2,0.97933,2e-05,2.70974]
[1776510442327,57.31,76043.73,0.2,0.97928,2e-05,2.71574]
[1776510442743,57.31,76043.73,0.2,0.97928,2e-05,2.71574]
[1776510447363,57.31,76030.1,0.2,0.97908,2e-05,2.7379]
[1776510447740,57.31,76030.1,0.2,0.97908,2e-05,2.7379]
[1776510448369,57.3,76028.08,0.2,0.97905,2e-05,2.74107]
[1776510450610,57.3,76026.79,0.2,0.97903,2e-05,2.74259]
[1776510451396,57.3,76023.63,0.2,0.979,2e-05,2.74519]
[1776510453318,57.3,76021.11,0.2,0.97897,2e-05,2.74923]
[1776510456431,57.29,76013.1,0.2,0.97885,2e-05,2.76179]
[1776510457021,57.29,76013.1,0.2,0.97885,2e-05,2.76179]
[1776510462105,57.28,76009.65,0.2,0.97881,2e-05,2.76586]
[1776510462149,57.28,76009.65,0.2,0.97881,2e-05,2.76586]
[1776510462197,57.28,76009.65,0.2,0.97881,2e-05,2.76586]
[1776510462474,57.28,76009.46,0.2,0.97881,2e-05,2.76579]
[1776510467509,57.27,76010.72,0.2,0.97885,2e-05,2.76152]
[1776510469619,57.26,76010.65,0.2,0.97886,2e-05,2.76084]
[1776510469695,57.26,76010.65,0.2,0.97886,2e-05,2.76084]
[1776510469713,57.26,76010.65,0.2,0.97886,2e-05,2.76084]
[1776510469938,57.26,76010.65,0.2,0.97886,2e-05,2.76084]
[1776510470529,57.26,76010.58,0.2,0.97886,2e-05,2.76057]
[1776510475566,57.25,76009.86,0.2,0.97887,2e-05,2.75984]
[1776510476870,57.25,76009.86,0.2,0.97887,2e-05,2.75984]
[1776510476938,57.25,76009.86,0.2,0.97887,2e-05,2.75984]
[1776510476977,57.25,76009.86,0.2,0.97887,2e-05,2.75984]
[1776510477195,57.25,76009.86,0.2,0.97887,2e-05,2.75984]
[1776510477282,57.25,76009.86,0.2,0.97887,2e-05,2.75905]
[1776510478587,57.24,76006.69,0.2,0.97882,2e-05,2.76425]
[1776510483627,57.23,76004.19,0.2,0.9788,2e-05,2.76708]
[1776510483686,57.23,76004.19,0.2,0.9788,2e-05,2.76708]
[1776510483694,57.23,76004.19,0.2,0.9788,2e-05,2.76708]
[1776510483951,57.23,76004.19,0.2,0.9788,2e-05,2.76708]
[1776510483958,57.23,76001.73,0.2,0.97877,2e-05,2.77063]
[1776510486569,57.23,76002.12,0.2,0.97877,2e-05,2.76994]
[1776510486643,57.23,75997.73,0.2,0.97871,2e-05,2.77689]
[1776510488659,57.22,75991.23,0.2,0.97861,2e-05,2.7876]
[1776510489932,57.22,75991.23,0.2,0.97861,2e-05,2.7876]
[1776510490032,57.22,75968.53,0.2,0.97824,2e-05,2.82732]
[1776510490672,57.22,75965.23,0.2,0.97818,2e-05,2.83326]
[1776510491679,57.22,75968.73,0.2,0.97825,2e-05,2.82645]
[1776510492688,57.21,75976.17,0.2,0.97838,2e-05,2.81258]
[1776510493695,57.21,75972.74,0.2,0.97832,2e-05,2.81822]
[1776510494703,57.21,75967.05,0.2,0.97823,2e-05,2.82795]
[1776510496720,57.2,75972.7,0.2,0.97834,2e-05,2.81679]
[1776510497727,57.2,75966.44,0.2,0.97824,2e-05,2.82751]
[1776510502762,57.19,75967.9,0.2,0.97828,2e-05,2.8223]
[1776510505785,57.18,75971.21,0.2,0.97836,2e-05,2.81432]
[1776510508614,57.17,75971.39,0.2,0.97837,2e-05,2.81349]
[1776510508696,57.17,75973.77,0.2,0.97841,2e-05,2.80873]
[1776510508940,57.17,75973.77,0.2,0.97841,2e-05,2.80873]
[1776510509038,57.17,75974.88,0.2,0.97843,2e-05,2.80625]
[1776510512835,57.16,75968.47,0.2,0.97836,2e-05,2.81318]
[1776510513842,57.16,75960.09,0.2,0.97823,2e-05,2.82773]
[1776510514849,57.15,75960.15,0.2,0.97823,2e-05,2.82709]
[1776510516863,57.15,75966.53,0.2,0.97835,2e-05,2.81458]
[1776510517928,57.15,75966.53,0.2,0.97835,2e-05,2.81458]
[1776510517944,57.15,75966.53,0.2,0.97835,2e-05,2.81458]
[1776510522601,57.14,75970.54,0.2,0.97843,2e-05,2.8054]
[1776510522695,57.14,75971.11,0.2,0.97845,2e-05,2.8039]
[1776510522745,57.14,75971.11,0.2,0.97845,2e-05,2.8039]
[1776510522937,57.14,75971.11,0.2,0.97845,2e-05,2.8039]
[1776510523038,57.13,75971.43,0.2,0.97846,2e-05,2.80284]
[1776510527939,57.12,75977.16,0.2,0.97857,2e-05,2.79023]
[1776510528947,57.12,75980.94,0.2,0.97864,2e-05,2.78304]
[1776510529954,57.12,75989.56,0.2,0.97879,2e-05,2.7673]
[1776510531968,57.11,75983.81,0.2,0.9787,2e-05,2.77666]
[1776510532721,57.11,75983.81,0.2,0.9787,2e-05,2.77666]
[1776510532941,57.11,75983.81,0.2,0.9787,2e-05,2.77666]
[1776510536339,57.11,75986.61,0.2,0.97876,2e-05,2.77041]
[1776510536441,57.11,75986.61,0.2,0.97876,2e-05,2.77041]
[1776510536580,57.11,75986.61,0.2,0.97876,2e-05,2.77041]
[1776510536690,57.1,75988.13,0.2,0.97879,2e-05,2.7673]
[1776510537003,57.1,75988.46,0.2,0.9788,2e-05,2.7663]
[1776510540435,57.1,75991.03,0.2,0.97884,2e-05,2.76094]
[1776510540542,57.1,75994.25,0.2,0.9789,2e-05,2.75485]
[1776510541032,57.1,76002.97,0.2,0.97904,2e-05,2.73953]
[1776510542039,57.1,76007.76,0.2,0.97912,2e-05,2.7312]
[1776510543046,57.1,76017.36,0.2,0.97927,2e-05,2.71448]
[1776510543895,57.1,76017.36,0.2,0.97927,2e-05,2.71448]
[1776510544053,57.1,76019.79,0.2,0.97931,2e-05,2.71036]
[1776510546866,57.1,76020.53,0.2,0.97932,2e-05,2.70924]
[1776510550697,57.1,76020.13,0.2,0.97931,2e-05,2.71011]
[1776510553116,57.1,76010.97,0.2,0.97917,2e-05,2.72624]
[1776510554122,57.1,76008.69,0.2,0.97913,2e-05,2.73025]
[1776510557144,57.1,76011.99,0.2,0.97918,2e-05,2.72447]
[1776510558352,57.1,76011.99,0.2,0.97918,2e-05,2.72447]
[1776510558441,57.1,76011.99,0.2,0.97918,2e-05,2.72447]
[1776510559158,57.1,76017.81,0.2,0.97927,2e-05,2.71432]
[1776510560572,57.1,76017.81,0.2,0.97927,2e-05,2.71432]
[1776510560674,57.1,76021.18,0.2,0.97933,2e-05,2.70847]
[1776510560709,57.1,76021.18,0.2,0.97933,2e-05,2.70847]
[1776510565838,57.1,76021.07,0.2,0.97933,2e-05,2.7085]
[1776510565940,57.1,76021.07,0.2,0.97933,2e-05,2.7085]
[1776510572249,57.09,76020.72,0.2,0.97936,2e-05,2.70438]
[1776510575271,57.08,76015.88,0.2,0.97929,2e-05,2.71187]
[1776510575954,57.08,76015.88,0.2,0.97929,2e-05,2.71187]
[1776510576143,57.08,76015.88,0.2,0.97929,2e-05,2.71187]
[1776510576197,57.08,76015.88,0.2,0.97929,2e-05,2.71187]
[1776510576278,57.08,76011.36,0.2,0.97922,2e-05,2.71945]
[1776510579299,57.08,76008.06,0.2,0.97918,2e-05,2.72421]
[1776510580062,57.08,76008.06,0.2,0.97918,2e-05,2.72421]
[1776510580129,57.08,76008.06,0.2,0.97918,2e-05,2.72421]
[1776510580197,57.08,76008.06,0.2,0.97918,2e-05,2.72421]
[1776510580306,57.07,76007.3,0.2,0.97917,2e-05,2.72519]
[1776510585341,57.07,76004.78,0.2,0.97914,2e-05,2.72789]
[1776510588650,57.06,76004.33,0.2,0.97914,2e-05,2.72799]
[1776510588695,57.06,76004.33,0.2,0.97914,2e-05,2.72799]
[1776510588775,57.06,76004.56,0.2,0.97915,2e-05,2.72724]
[1776510588945,57.06,76004.56,0.2,0.97915,2e-05,2.72724]
[1776510589369,57.06,76004.59,0.2,0.97915,2e-05,2.72684]
[1776510593397,57.05,76001.31,0.2,0.97911,2e-05,2.73123]
[1776510594075,57.05,76001.31,0.2,0.97911,2e-05,2.73123]
[1776510594197,57.05,76001.31,0.2,0.97911,2e-05,2.73123]
[1776510596418,57.05,76004.82,0.2,0.97918,2e-05,2.72404]
[1776510601453,57.04,76004.29,0.2,0.97918,2e-05,2.72333]
[1776510602064,57.04,76004.29,0.2,0.97918,2e-05,2.72333]
[1776510602202,57.04,76004.29,0.2,0.97918,2e-05,2.72333]
[1776510602206,57.04,76004.29,0.2,0.97918,2e-05,2.72333]
[1776510602449,57.04,76004.29,0.2,0.97918,2e-05,2.72333]
[1776510602460,57.04,76004.48,0.2,0.97919,2e-05,2.72267]
[1776510606487,57.03,76013.29,0.2,0.97934,2e-05,2.70598]
[1776510607495,57.03,76019.51,0.2,0.97945,2e-05,2.69485]
[1776510608034,57.03,76019.51,0.2,0.97945,2e-05,2.69485]
[1776510608202,57.03,76019.51,0.2,0.97945,2e-05,2.69485]
[1776510610516,57.02,76028.74,0.2,0.9796,2e-05,2.67801]
[1776510611522,57.02,76035.96,0.2,0.97972,2e-05,2.66529]
[1776510612530,57.02,76039.96,0.2,0.97978,2e-05,2.65817]
[1776510613541,57.02,76044.65,0.2,0.97986,2e-05,2.64989]
[1776510615629,57.02,76044.92,0.2,0.97986,2e-05,2.64923]
[1776510615697,57.02,76044.92,0.2,0.97986,2e-05,2.64923]
[1776510616946,57.02,76047.77,0.2,0.97991,2e-05,2.64394]
[1776510617192,57.02,76047.77,0.2,0.97991,2e-05,2.64394]
[1776510617570,57.02,76046.96,0.2,0.9799,2e-05,2.64514]
[1776510618577,57.01,76052.31,0.2,0.97999,2e-05,2.63579]
[1776510619584,57.01,76066.49,0.2,0.98021,2e-05,2.61145]
[1776510620590,57.01,76071.43,0.2,0.98029,2e-05,2.60294]
[1776510622604,57.01,76077.75,0.2,0.98039,2e-05,2.59201]
[1776510623612,57.01,76081.54,0.2,0.98044,2e-05,2.58552]
[1776510626633,57.01,76077.32,0.2,0.98038,2e-05,2.59239]
[1776510627639,57.01,76072.21,0.2,0.9803,2e-05,2.60093]
[1776510629375,57.01,76071.8,0.2,0.9803,2e-05,2.60151]
[1776510629444,57.01,76071.8,0.2,0.9803,2e-05,2.60151]
[1776510635698,57.0,76070.7,0.2,0.98031,2e-05,2.60008]
[1776510636869,57.0,76069.17,0.2,0.98028,2e-05,2.60256]
[1776510636939,57.0,76069.17,0.2,0.98028,2e-05,2.60256]
[1776510637034,57.0,76069.17,0.2,0.98028,2e-05,2.60256]
[1776510637199,57.0,76069.17,0.2,0.98028,2e-05,2.60256]
[1776510637712,57.0,76069.16,0.2,0.98029,2e-05,2.60246]
[1776510642747,57.0,76070.75,0.2,0.98032,2e-05,2.59918]
[1776510643822,57.0,76070.48,0.2,0.98031,2e-05,2.59952]
[1776510643940,57.0,76070.48,0.2,0.98031,2e-05,2.59952]
[1776510648636,57.0,76072.82,0.2,0.98035,2e-05,2.59509]
[1776510648696,57.0,76072.82,0.2,0.98035,2e-05,2.59509]
[1776510652383,57.0,76073.75,0.2,0.98037,2e-05,2.59317]
[1776510652446,57.0,76073.75,0.2,0.98037,2e-05,2.59317]
[1776510652485,56.99,76074.16,0.2,0.98038,2e-05,2.59225]
[1776510656689,56.99,76076.0,0.2,0.98041,2e-05,2.58893]
[1776510658868,56.99,76080.37,0.2,0.98048,2e-05,2.58113]
[1776510662794,56.99,76080.78,0.2,0.98049,2e-05,2.58033]
[1776510662800,56.99,76080.78,0.2,0.98049,2e-05,2.58033]
[1776510662945,56.99,76080.78,0.2,0.98049,2e-05,2.58033]
[1776510663046,56.99,76081.37,0.2,0.9805,2e-05,2.57897]
[1776510669949,56.99,76071.53,0.2,0.98035,2e-05,2.59507]
[1776510670955,56.99,76055.83,0.2,0.98011,2e-05,2.62164]
[1776510672791,56.99,76055.83,0.2,0.98011,2e-05,2.62164]
[1776510671963,56.98,76054.23,0.2,0.98009,2e-05,2.62426]
[1776510672945,56.98,76054.23,0.2,0.98009,2e-05,2.62426]
[1776510673003,56.98,76054.23,0.2,0.98009,2e-05,2.62426]
[1776510673202,56.98,76054.23,0.2,0.98009,2e-05,2.62426]
[1776510673267,56.98,76053.81,0.2,0.98008,2e-05,2.62465]
[1776510679644,56.98,76053.26,0.2,0.98008,2e-05,2.62476]
[1776510679691,56.98,76053.26,0.2,0.98008,2e-05,2.62476]
[1776510683772,56.98,76054.58,0.2,0.98011,2e-05,2.62181]
[1776510683946,56.97,76056.52,0.2,0.98014,2e-05,2.61834]
[1776510684617,56.97,76056.52,0.2,0.98014,2e-05,2.61834]
[1776510684717,56.97,76056.52,0.2,0.98014,2e-05,2.61834]
[1776510684810,56.97,76058.08,0.2,0.98017,2e-05,2.61552]
[1776510685055,56.97,76062.19,0.2,0.98023,2e-05,2.60854]
[1776510688076,56.97,76065.93,0.2,0.98029,2e-05,2.60161]
[1776510689490,56.97,76065.93,0.2,0.98029,2e-05,2.60161]
[1776510689704,56.97,76065.93,0.2,0.98029,2e-05,2.60161]
[1776510690877,56.97,76071.06,0.2,0.98037,2e-05,2.59267]
[1776510691443,56.97,76071.06,0.2,0.98037,2e-05,2.59267]
[1776510692108,56.97,76058.08,0.2,0.98019,2e-05,2.61194]
[1776510693115,56.97,76058.28,0.2,0.9802,2e-05,2.61145]
[1776510694122,56.97,76064.67,0.2,0.9803,2e-05,2.60046]
[1776510695043,56.97,76064.67,0.2,0.9803,2e-05,2.60046]
[1776510696136,56.96,76069.3,0.2,0.98037,2e-05,2.59236]
[1776510701171,56.96,76069.57,0.2,0.98038,2e-05,2.59135]
[1776510704192,56.96,76072.79,0.2,0.98043,2e-05,2.5856]
[1776510705391,56.96,76072.79,0.2,0.98043,2e-05,2.5856]
[1776510705438,56.96,76072.79,0.2,0.98043,2e-05,2.5856]
[1776510706012,56.96,76074.75,0.2,0.98046,2e-05,2.5822]
[1776510706196,56.96,76074.75,0.2,0.98046,2e-05,2.5822]
[1776510706206,56.96,76074.97,0.2,0.98047,2e-05,2.58174]
[1776510709332,56.96,76075.15,0.2,0.98047,2e-05,2.58126]
[1776510709425,56.96,76069.22,0.2,0.98038,2e-05,2.59118]
[1776510710235,56.96,76066.22,0.2,0.98034,2e-05,2.59616]
[1776510711242,56.96,76061.31,0.2,0.98026,2e-05,2.60436]
[1776510712819,56.96,76061.31,0.2,0.98026,2e-05,2.60436]
[1776510712842,56.96,76048.29,0.2,0.98006,2e-05,2.6264]
[1776510713256,56.96,76039.2,0.2,0.97992,2e-05,2.64179]
[1776510714263,56.95,76038.51,0.2,0.97991,2e-05,2.64278]
[1776510717284,56.95,76042.56,0.2,0.97998,2e-05,2.63526]
[1776510721340,56.95,76047.4,0.2,0.98006,2e-05,2.62626]
[1776510722328,56.95,76042.52,0.2,0.97999,2e-05,2.63443]
[1776510723830,56.95,76042.52,0.2,0.97999,2e-05,2.63443]
[1776510724269,56.95,76042.65,0.2,0.97999,2e-05,2.63402]
[1776510724341,56.94,76043.13,0.2,0.98,2e-05,2.63301]
[1776510725702,56.94,76043.13,0.2,0.98,2e-05,2.63301]
[1776510726355,56.94,76046.39,0.2,0.98005,2e-05,2.62707]
[1776510730492,56.94,76048.37,0.2,0.98009,2e-05,2.62316]
[1776510730706,56.94,76048.37,0.2,0.98009,2e-05,2.62316]
[1776510730717,56.94,76048.37,0.2,0.98009,2e-05,2.62316]
[1776510730944,56.94,76048.37,0.2,0.98009,2e-05,2.62316]
[1776510730808,56.94,76049.59,0.2,0.98011,2e-05,2.62091]
[1776510736151,56.93,76048.3,0.2,0.9801,2e-05,2.62227]
[1776510736198,56.93,76048.3,0.2,0.9801,2e-05,2.62227]
[1776510741461,56.93,76047.29,0.2,0.98009,2e-05,2.62292]
[1776510742682,56.93,76047.29,0.2,0.98009,2e-05,2.62292]
[1776510742754,56.93,76047.29,0.2,0.98009,2e-05,2.62292]
[1776510746464,56.93,76044.49,0.2,0.98005,2e-05,2.62698]
[1776510752540,56.92,76042.78,0.2,0.98006,2e-05,2.62607]
[1776510757576,56.91,76041.62,0.2,0.98005,2e-05,2.62714]
[1776510759092,56.91,76041.59,0.2,0.98005,2e-05,2.62701]
[1776510759194,56.91,76041.59,0.2,0.98005,2e-05,2.62701]
[1776510759664,56.91,76041.59,0.2,0.98005,2e-05,2.62701]
[1776510759701,56.91,76041.59,0.2,0.98005,2e-05,2.62701]
[1776510759766,56.91,76042.27,0.2,0.98006,2e-05,2.62566]
[1776510761824,56.91,76042.59,0.2,0.98007,2e-05,2.62493]
[1776510761908,56.91,76039.42,0.2,0.98002,2e-05,2.63018]
[1776510762613,56.91,76034.03,0.2,0.97994,2e-05,2.63923]
[1776510763619,56.91,76030.02,0.2,0.97988,2e-05,2.64591]
[1776510765422,56.91,76029.11,0.2,0.97986,2e-05,2.64726]
[1776510767648,56.9,76024.32,0.2,0.97979,2e-05,2.65484]
[1776510772683,56.9,76025.33,0.2,0.97982,2e-05,2.65198]
[1776510775704,56.89,76019.88,0.2,0.97974,2e-05,2.66072]
[1776510776711,56.89,76016.91,0.2,0.9797,2e-05,2.66562]
[1776510777862,56.89,76016.91,0.2,0.9797,2e-05,2.66562]
[1776510777962,56.89,76012.77,0.2,0.97963,2e-05,2.67255]
[1776510778726,56.89,76005.42,0.2,0.97952,2e-05,2.68506]
[1776510781625,56.89,76006.8,0.2,0.97954,2e-05,2.68211]
[1776510785775,56.88,76000.94,0.2,0.97946,2e-05,2.69095]
[1776510789425,56.88,76000.05,0.2,0.97946,2e-05,2.69165]
[1776510789452,56.88,76000.05,0.2,0.97946,2e-05,2.69165]
[1776510789804,56.87,76001.75,0.2,0.97949,2e-05,2.68841]
[1776510794291,56.87,76002.11,0.2,0.9795,2e-05,2.68669]
[1776510794438,56.87,76002.11,0.2,0.9795,2e-05,2.68669]
[1776510799874,56.86,75995.47,0.2,0.97941,2e-05,2.69666]
[1776510801117,56.86,75996.81,0.2,0.97943,2e-05,2.69404]
[1776510801195,56.86,75996.81,0.2,0.97943,2e-05,2.69404]
[1776510801853,56.86,75996.81,0.2,0.97943,2e-05,2.69404]
[1776510801948,56.86,75996.81,0.2,0.97943,2e-05,2.69404]
[1776510801955,56.86,75997.46,0.2,0.97945,2e-05,2.69263]
[1776510805980,56.85,75996.07,0.2,0.97943,2e-05,2.69423]
[1776510805985,56.85,75988.02,0.2,0.9793,2e-05,2.70803]
[1776510806923,56.85,75982.01,0.2,0.97921,2e-05,2.7183]
[1776510808938,56.85,75981.13,0.2,0.9792,2e-05,2.71922]
[1776510809331,56.85,75981.13,0.2,0.9792,2e-05,2.71922]
[1776510811958,56.84,75970.57,0.2,0.97906,2e-05,2.73429]
[1776510812966,56.84,75965.4,0.2,0.97897,2e-05,2.7431]
[1776510814980,56.84,75965.19,0.2,0.97898,2e-05,2.74276]
[1776510816993,56.83,75959.93,0.2,0.9789,2e-05,2.75135]
[1776510817868,56.83,75959.93,0.2,0.9789,2e-05,2.75135]
[1776510817944,56.83,75959.93,0.2,0.9789,2e-05,2.75135]
[1776510819518,56.81,75961.14,0.2,0.97895,2e-05,2.74519]
[1776510819702,56.81,75961.14,0.2,0.97895,2e-05,2.74519]
[1776510820019,56.79,75960.03,0.2,0.97897,2e-05,2.74353]
[1776510822031,56.77,75955.84,0.2,0.97894,2e-05,2.74709]
[1776510825051,56.77,75959.42,0.2,0.979,2e-05,2.73967]
[1776510826270,56.77,75960.63,0.2,0.97903,2e-05,2.73718]
[1776510826447,56.77,75960.63,0.2,0.97903,2e-05,2.73718]
[1776510829080,56.73,75965.71,0.2,0.97917,2e-05,2.72128]
[1776510830403,56.73,75965.71,0.2,0.97917,2e-05,2.72128]
[1776510830437,56.73,75965.71,0.2,0.97917,2e-05,2.72128]
[1776510830495,56.73,75972.13,0.2,0.97928,2e-05,2.70935]
[1776510831306,56.73,75972.13,0.2,0.97928,2e-05,2.70935]
[1776510831446,56.73,75972.13,0.2,0.97928,2e-05,2.70935]
[1776510831522,56.73,75972.69,0.2,0.97929,2e-05,2.70808]
[1776510833757,56.72,75975.5,0.2,0.97934,2e-05,2.70259]
[1776510834880,56.72,75975.5,0.2,0.97934,2e-05,2.70259]
[1776510834937,56.72,75975.5,0.2,0.97934,2e-05,2.70259]
[1776510837136,56.72,75987.3,0.2,0.97954,2e-05,2.68087]
[1776510838765,56.72,75987.3,0.2,0.97954,2e-05,2.68087]
[1776510838828,56.72,75993.78,0.2,0.97965,2e-05,2.66936]
[1776510842582,56.71,75993.89,0.2,0.97966,2e-05,2.66853]
[1776510844185,56.71,75998.97,0.2,0.97974,2e-05,2.65909]
[1776510845192,56.7,76004.67,0.2,0.97985,2e-05,2.64734]
[1776510846199,56.69,76007.94,0.2,0.97992,2e-05,2.64002]
[1776510851234,56.68,76009.8,0.2,0.97997,2e-05,2.63469]
[1776510855262,56.68,76014.82,0.2,0.98005,2e-05,2.62548]
[1776510856455,56.68,76014.82,0.2,0.98005,2e-05,2.62548]
[1776510856699,56.68,76014.82,0.2,0.98005,2e-05,2.62548]
[1776510857709,56.68,76016.58,0.2,0.98008,2e-05,2.62233]
[1776510857940,56.68,76016.58,0.2,0.98008,2e-05,2.62233]
[1776510857993,56.68,76017.87,0.2,0.9801,2e-05,2.61999]
[1776510863317,56.67,76021.89,0.2,0.98018,2e-05,2.6114]
[1776510869360,56.66,76022.38,0.2,0.98019,2e-05,2.60989]
[1776510870714,56.66,76022.38,0.2,0.98019,2e-05,2.60989]
[1776510870938,56.66,76022.38,0.2,0.98019,2e-05,2.60989]
[1776510873493,56.66,76021.32,0.2,0.9802,2e-05,2.60885]
[1776510873712,56.66,76021.32,0.2,0.9802,2e-05,2.60885]
[1776510873764,56.66,76014.75,0.2,0.98009,2e-05,2.61998]
[1776510874400,56.66,76010.49,0.2,0.98003,2e-05,2.62729]
[1776510875154,56.66,76010.49,0.2,0.98003,2e-05,2.62729]
[1776510875196,56.66,76010.49,0.2,0.98003,2e-05,2.62729]
[1776510875402,56.66,76006.58,0.2,0.97997,2e-05,2.63388]
[1776510876409,56.66,76002.67,0.2,0.97991,2e-05,2.64031]
[1776510881444,56.65,76002.26,0.2,0.97991,2e-05,2.64014]
[1776510886760,56.65,76003.29,0.2,0.97993,2e-05,2.63768]
[1776510886938,56.65,76003.29,0.2,0.97993,2e-05,2.63768]
[1776510887020,56.65,76000.27,0.2,0.97989,2e-05,2.64272]
[1776510891516,56.65,75996.82,0.2,0.97984,2e-05,2.64777]
[1776510893695,56.64,75996.8,0.2,0.97984,2e-05,2.64762]
[1776510894537,56.64,75989.4,0.2,0.97973,2e-05,2.66006]
[1776510896296,56.64,75986.91,0.2,0.97969,2e-05,2.66418]
[1776510896348,56.64,75986.91,0.2,0.97969,2e-05,2.66418]
[1776510896551,56.64,75986.75,0.2,0.97969,2e-05,2.66424]
[1776510901586,56.63,75986.06,0.2,0.97969,2e-05,2.66436]
[1776510902593,56.63,75980.3,0.2,0.9796,2e-05,2.67417]
[1776510906004,56.61,75978.92,0.2,0.97962,2e-05,2.672]
[1776510906103,56.6,75975.9,0.2,0.97959,2e-05,2.67503]
[1776510906621,56.6,75971.07,0.2,0.97951,2e-05,2.68324]
[1776510909383,56.59,75971.54,0.2,0.97952,2e-05,2.68193]
[1776510914677,56.59,75972.15,0.2,0.97955,2e-05,2.67943]
[1776510915505,56.59,75972.15,0.2,0.97955,2e-05,2.67943]
[1776510915684,56.59,75976.55,0.2,0.97962,2e-05,2.67151]
[1776510918319,56.58,75978.14,0.2,0.97965,2e-05,2.66831]
[1776510918444,56.58,75978.14,0.2,0.97965,2e-05,2.66831]
[1776510918706,56.58,75976.59,0.2,0.97963,2e-05,2.6708]
[1776510919713,56.58,75971.47,0.2,0.97955,2e-05,2.67952]
[1776510920720,56.58,75967.78,0.2,0.97949,2e-05,2.68575]
[1776510921677,56.58,75967.78,0.2,0.97949,2e-05,2.68575]
[1776510921691,56.58,75967.78,0.2,0.97949,2e-05,2.68575]
[1776510922734,56.58,75971.39,0.2,0.97955,2e-05,2.67895]
[1776510924557,56.58,75972.23,0.2,0.97957,2e-05,2.67726]
[1776510924692,56.58,75972.23,0.2,0.97957,2e-05,2.67726]
[1776510924748,56.58,75974.16,0.2,0.9796,2e-05,2.67366]
[1776510925239,56.58,75974.16,0.2,0.9796,2e-05,2.67366]
[1776510925442,56.58,75974.16,0.2,0.9796,2e-05,2.67366]
[1776510933815,56.57,75975.7,0.2,0.97966,2e-05,2.66653]
[1776510934822,56.56,75982.19,0.2,0.97977,2e-05,2.65504]
[1776510935764,56.56,75982.19,0.2,0.97977,2e-05,2.65504]
[1776510935940,56.56,75982.19,0.2,0.97977,2e-05,2.65504]
[1776510936020,56.56,75986.64,0.2,0.97984,2e-05,2.64714]
[1776510936835,56.56,75993.91,0.2,0.97995,2e-05,2.6344]
[1776510937843,56.56,75997.17,0.2,0.98001,2e-05,2.62864]
[1776510938850,56.56,76002.61,0.2,0.98009,2e-05,2.61914]
[1776510941209,56.56,76004.54,0.2,0.98013,2e-05,2.6156]
[1776510941437,56.56,76004.54,0.2,0.98013,2e-05,2.6156]
[1776510944891,56.56,76008.03,0.2,0.98019,2e-05,2.60918]
[1776510946906,56.56,76011.72,0.2,0.98024,2e-05,2.60267]
[1776510947912,56.56,76022.51,0.2,0.98041,2e-05,2.58418]
[1776510948920,56.56,76025.6,0.2,0.98046,2e-05,2.57887]
[1776510949927,56.56,76029.02,0.2,0.98051,2e-05,2.57302]
[1776510951596,56.56,76031.08,0.2,0.98055,2e-05,2.5695]
[1776510951697,56.56,76031.08,0.2,0.98055,2e-05,2.5695]
[1776510951941,56.56,76031.4,0.2,0.98055,2e-05,2.56892]
[1776510952948,56.56,76035.32,0.2,0.98061,2e-05,2.56227]
[1776510954970,56.56,76040.99,0.2,0.9807,2e-05,2.55266]
[1776510955974,56.56,76031.6,0.2,0.98056,2e-05,2.56851]
[1776510956980,56.56,76031.08,0.2,0.98055,2e-05,2.56936]
[1776510962016,56.55,76025.66,0.2,0.98047,2e-05,2.57833]
[1776510963023,56.55,76018.32,0.2,0.98035,2e-05,2.59075]
[1776510964030,56.55,76014.09,0.2,0.98029,2e-05,2.59788]
[1776510967051,56.55,76010.32,0.2,0.98023,2e-05,2.60402]
[1776510971080,56.55,76015.78,0.2,0.98032,2e-05,2.59422]
[1776510976113,56.55,76017.01,0.2,0.98034,2e-05,2.59162]
[1776510978128,56.55,76020.09,0.2,0.98039,2e-05,2.58618]
[1776510980142,56.54,76023.91,0.2,0.98046,2e-05,2.5795]
[1776510982155,56.54,76027.1,0.2,0.98051,2e-05,2.57393]
[1776510986184,56.54,76018.47,0.2,0.98038,2e-05,2.58829]
[1776510987982,56.54,76017.96,0.2,0.98037,2e-05,2.58905]
[1776510988192,56.54,76017.96,0.2,0.98037,2e-05,2.58905]
[1776510993233,56.54,76016.56,0.2,0.98037,2e-05,2.58828]
[1776510995149,56.54,76016.56,0.2,0.98037,2e-05,2.58828]
[1776510995190,56.54,76016.56,0.2,0.98037,2e-05,2.58828]
[1776510995193,56.54,76015.99,0.2,0.98036,2e-05,2.58903]
[1776510997246,56.54,76015.63,0.2,0.98036,2e-05,2.58953]
[1776510997446,56.54,76015.63,0.2,0.98036,2e-05,2.58953]
[1776511000087,56.54,76018.03,0.2,0.9804,2e-05,2.58521]
[1776511000190,56.54,76018.03,0.2,0.9804,2e-05,2.58521]
[1776511000188,56.53,76020.46,0.2,0.98044,2e-05,2.58085]
[1776511001771,56.53,76021.53,0.2,0.98045,2e-05,2.57903]
[1776511001940,56.53,76021.53,0.2,0.98045,2e-05,2.57903]
[1776511003304,56.53,76016.18,0.2,0.98037,2e-05,2.58783]
[1776511005015,56.53,76016.18,0.2,0.98037,2e-05,2.58783]
[1776511005192,56.53,76016.18,0.2,0.98037,2e-05,2.58783]
[1776511005037,56.53,76013.56,0.2,0.98034,2e-05,2.59209]
[1776511005317,56.53,76010.91,0.2,0.98029,2e-05,2.59661]
[1776511007674,56.53,76011.28,0.2,0.9803,2e-05,2.59586]
[1776511007692,56.53,76011.28,0.2,0.9803,2e-05,2.59586]
[1776511010353,56.53,76007.83,0.2,0.98025,2e-05,2.60123]
[1776511011513,56.53,76007.83,0.2,0.98025,2e-05,2.60123]
[1776511011696,56.53,76007.83,0.2,0.98025,2e-05,2.60123]
[1776511011765,56.53,76009.92,0.2,0.98029,2e-05,2.59739]
[1776511012876,56.53,76009.92,0.2,0.98029,2e-05,2.59739]
[1776511012940,56.53,76009.92,0.2,0.98029,2e-05,2.59739]
[1776511017402,56.52,76002.97,0.2,0.98018,2e-05,2.6086]
[1776511020985,56.52,76000.64,0.2,0.98015,2e-05,2.61216]
[1776511021203,56.52,76000.64,0.2,0.98015,2e-05,2.61216]
[1776511021038,56.52,75998.85,0.2,0.98013,2e-05,2.61508]
[1776511023079,56.52,75999.56,0.2,0.98014,2e-05,2.61371]
[1776511023188,56.52,75999.56,0.2,0.98014,2e-05,2.61371]
[1776511025465,56.52,76007.12,0.2,0.98026,2e-05,2.60015]
[1776511027251,56.52,76007.12,0.2,0.98026,2e-05,2.60015]
[1776511027263,56.52,76007.54,0.2,0.98027,2e-05,2.59931]
[1776511027444,56.52,76007.54,0.2,0.98027,2e-05,2.59931]
[1776511027472,56.52,76007.54,0.2,0.98027,2e-05,2.59931]
[1776511027689,56.52,76007.54,0.2,0.98027,2e-05,2.59931]
[1776511027789,56.51,76007.65,0.2,0.98027,2e-05,2.59899]
[1776511033934,56.51,76007.87,0.2,0.98028,2e-05,2.59798]
[1776511033940,56.51,75994.84,0.2,0.98008,2e-05,2.62021]
[1776511034542,56.51,75971.77,0.2,0.97971,2e-05,2.65997]
[1776511035549,56.51,75973.28,0.2,0.97974,2e-05,2.65711]
[1776511036556,56.51,75979.79,0.2,0.97985,2e-05,2.64558]
[1776511037543,56.51,75979.79,0.2,0.97985,2e-05,2.64558]
[1776511037563,56.51,75983.78,0.2,0.97991,2e-05,2.63846]
[1776511038570,56.51,75989.0,0.2,0.98,2e-05,2.62925]
[1776511040584,56.5,75995.07,0.2,0.98009,2e-05,2.61845]
[1776511043605,56.5,75997.66,0.2,0.98014,2e-05,2.61354]
[1776511048640,56.5,75998.36,0.2,0.98016,2e-05,2.61164]
[1776511049979,56.5,75998.36,0.2,0.98016,2e-05,2.61164]
[1776511050202,56.5,75998.36,0.2,0.98016,2e-05,2.61164]
[1776511050267,56.5,75996.26,0.2,0.98012,2e-05,2.61511]
[1776511051991,56.5,75995.97,0.2,0.98012,2e-05,2.61547]
[1776511052195,56.5,75995.97,0.2,0.98012,2e-05,2.61547]
[1776511057704,56.49,75997.17,0.2,0.98017,2e-05,2.60997]
[1776511060424,56.49,75997.89,0.2,0.98018,2e-05,2.60849]
[1776511060441,56.49,75997.89,0.2,0.98018,2e-05,2.60849]
[1776511060725,56.49,75998.43,0.2,0.98019,2e-05,2.60744]
[1776511062683,56.49,75999.3,0.2,0.9802,2e-05,2.60595]
[1776511062943,56.49,75999.3,0.2,0.9802,2e-05,2.60595]
[1776511068789,56.48,76004.13,0.2,0.98029,2e-05,2.5968]
[1776511069445,56.48,76004.13,0.2,0.98029,2e-05,2.5968]
[1776511069698,56.48,76004.13,0.2,0.98029,2e-05,2.5968]
[1776511069796,56.48,76008.17,0.2,0.98035,2e-05,2.5898]
[1776511071162,56.48,76008.17,0.2,0.98035,2e-05,2.5898]
[1776511071197,56.48,76008.17,0.2,0.98035,2e-05,2.5898]
[1776511075838,56.48,76005.47,0.2,0.98031,2e-05,2.59392]
[1776511076488,56.48,76005.47,0.2,0.98031,2e-05,2.59392]
[1776511076697,56.48,76005.47,0.2,0.98031,2e-05,2.59392]
[1776511076845,56.48,76003.2,0.2,0.98028,2e-05,2.59771]
[1776511078437,56.48,76003.2,0.2,0.98028,2e-05,2.59771]
[1776511078701,56.48,76003.2,0.2,0.98028,2e-05,2.59771]
[1776511083372,56.48,76003.19,0.2,0.98028,2e-05,2.59716]
[1776511083441,56.48,76003.19,0.2,0.98028,2e-05,2.59716]
[1776511083894,56.48,76004.58,0.2,0.9803,2e-05,2.59469]
[1776511085652,56.48,76004.8,0.2,0.98031,2e-05,2.59423]
[1776511085697,56.48,76004.8,0.2,0.98031,2e-05,2.59423]
[1776511085908,56.48,76001.89,0.2,0.98026,2e-05,2.59912]
[1776511089163,56.48,76001.36,0.2,0.98026,2e-05,2.59984]
[1776511089189,56.48,76001.36,0.2,0.98026,2e-05,2.59984]
[1776511089264,56.48,76004.4,0.2,0.98031,2e-05,2.59455]
[1776511089936,56.47,76007.33,0.2,0.98035,2e-05,2.58946]
[1776511090827,56.47,76007.33,0.2,0.98035,2e-05,2.58946]
[1776511090944,56.47,76007.33,0.2,0.98035,2e-05,2.58946]
[1776511090982,56.47,76009.72,0.2,0.98039,2e-05,2.58531]
[1776511094970,56.47,76012.07,0.2,0.98043,2e-05,2.58105]
[1776511096615,56.47,76012.78,0.2,0.98044,2e-05,2.57978]
[1776511096697,56.47,76012.78,0.2,0.98044,2e-05,2.57978]
[1776511096985,56.47,76013.91,0.2,0.98046,2e-05,2.5778]
[1776511098754,56.47,76014.07,0.2,0.98046,2e-05,2.57747]
[1776511098938,56.47,76014.07,0.2,0.98046,2e-05,2.57747]
[1776511104038,56.47,76016.38,0.2,0.9805,2e-05,2.57319]
[1776511105045,56.47,76020.02,0.2,0.98056,2e-05,2.56696]
[1776511106052,56.47,76024.88,0.2,0.98063,2e-05,2.55869]
[1776511107059,56.47,76031.6,0.2,0.98074,2e-05,2.54732]
[1776511110084,56.47,76041.28,0.2,0.98088,2e-05,2.53103]
[1776511111091,56.47,76041.09,0.2,0.9809,2e-05,2.52891]
[1776511113079,56.47,76041.5,0.2,0.9809,2e-05,2.52824]
[1776511113106,56.47,76041.63,0.2,0.98091,2e-05,2.52805]
[1776511113878,56.47,76041.63,0.2,0.98091,2e-05,2.52805]
[1776511113942,56.47,76041.63,0.2,0.98091,2e-05,2.52805]
[1776511119148,56.47,76046.9,0.2,0.98098,2e-05,2.5194]
[1776511120155,56.47,76051.05,0.2,0.98105,2e-05,2.51252]
[1776511122415,56.48,76050.88,0.2,0.98103,2e-05,2.51388]
[1776511122439,56.48,76050.88,0.2,0.98103,2e-05,2.51388]
[1776511123171,56.48,76050.88,0.2,0.98103,2e-05,2.51388]
[1776511123196,56.48,76050.88,0.2,0.98103,2e-05,2.51388]
[1776511123273,56.48,76050.88,0.2,0.98103,2e-05,2.51393]
[1776511128200,56.48,76048.66,0.2,0.98099,2e-05,2.51835]
[1776511128442,56.48,76046.9,0.2,0.98097,2e-05,2.52133]
[1776511133246,56.48,76050.52,0.2,0.98102,2e-05,2.51549]
[1776511138129,56.48,76048.97,0.2,0.98099,2e-05,2.51826]
[1776511138202,56.48,76048.97,0.2,0.98099,2e-05,2.51826]
[1776511138708,56.48,76048.97,0.2,0.98099,2e-05,2.5183]
[1776511138940,56.48,76048.97,0.2,0.98099,2e-05,2.5183]
[1776511139287,56.48,76049.03,0.2,0.981,2e-05,2.51824]
[1776511144323,56.48,76049.44,0.2,0.981,2e-05,2.51778]
[1776511145330,56.49,76054.83,0.2,0.98108,2e-05,2.50884]
[1776511146669,56.49,76055.24,0.2,0.98109,2e-05,2.50822]
[1776511146692,56.49,76055.24,0.2,0.98109,2e-05,2.50822]
[1776511152378,56.49,76056.4,0.2,0.9811,2e-05,2.50712]
[1776511155040,56.49,76058.04,0.2,0.98112,2e-05,2.50454]
[1776511155207,56.49,76058.04,0.2,0.98112,2e-05,2.50454]
[1776511155830,56.49,76058.65,0.2,0.98113,2e-05,2.50384]
[1776511155939,56.49,76058.65,0.2,0.98113,2e-05,2.50384]
[1776511156040,56.49,76059.7,0.2,0.98114,2e-05,2.50226]
[1776511161444,56.5,76065.92,0.2,0.98123,1e-05,2.49275]
[1776511162451,56.5,76075.12,0.2,0.98136,1e-05,2.47771]
[1776511163458,56.5,76081.13,0.2,0.98145,1e-05,2.46799]
[1776511164465,56.5,76082.36,0.2,0.98147,1e-05,2.46617]
[1776511168596,56.5,76080.27,0.2,0.98143,1e-05,2.47028]
[1776511168693,56.5,76080.27,0.2,0.98143,1e-05,2.47028]
[1776511172694,56.51,76083.21,0.2,0.98148,1e-05,2.46389]
[1776511172942,56.51,76083.21,0.2,0.98148,1e-05,2.46389]
[1776511173969,56.51,76083.73,0.2,0.98149,1e-05,2.46348]
[1776511174200,56.51,76083.73,0.2,0.98149,1e-05,2.46348]
[1776511174299,56.51,76082.94,0.2,0.98147,1e-05,2.46501]
[1776511176549,56.51,76093.62,0.2,0.98163,1e-05,2.44798]
[1776511177556,56.52,76096.83,0.2,0.98167,1e-05,2.44297]
[1776511179343,56.52,76096.83,0.2,0.98167,1e-05,2.44297]
[1776511179376,56.52,76096.95,0.2,0.98167,1e-05,2.4433]
[1776511180139,56.52,76096.95,0.2,0.98167,1e-05,2.4433]
[1776511183600,56.53,76085.9,0.2,0.98149,1e-05,2.46271]
[1776511185325,56.53,76085.9,0.2,0.98149,1e-05,2.46271]
[1776511185328,56.53,76086.88,0.2,0.98151,1e-05,2.46133]
[1776511186210,56.53,76086.88,0.2,0.98151,1e-05,2.46133]
[1776511186228,56.53,76086.85,0.2,0.9815,1e-05,2.46161]
[1776511186654,56.53,76086.85,0.2,0.9815,1e-05,2.46161]
[1776511186977,56.53,76086.85,0.2,0.9815,1e-05,2.46161]
[1776511192663,56.54,76083.02,0.2,0.98143,1e-05,2.4695]
[1776511193670,56.54,76075.09,0.2,0.98131,1e-05,2.48278]
[1776511195055,56.54,76075.09,0.2,0.98131,1e-05,2.48278]
[1776511195206,56.54,76075.09,0.2,0.98131,1e-05,2.48278]
[1776511195281,56.54,76068.47,0.2,0.98121,1e-05,2.49392]
[1776511196691,56.54,76073.32,0.2,0.98128,1e-05,2.48624]
[1776511197847,56.54,76073.32,0.2,0.98128,1e-05,2.48624]
[1776511197942,56.54,76073.32,0.2,0.98128,1e-05,2.48624]
[1776511197949,56.54,76076.26,0.2,0.98132,1e-05,2.48158]
[1776511199534,56.54,76076.13,0.2,0.98132,1e-05,2.48199]
[1776511199700,56.54,76076.13,0.2,0.98132,1e-05,2.48199]
[1776511202969,56.55,76076.04,0.2,0.98131,1e-05,2.48273]
[1776511203196,56.55,76076.04,0.2,0.98131,1e-05,2.48273]
[1776511203280,56.55,76071.66,0.2,0.98125,1e-05,2.49016]
[1776511203859,56.55,76071.66,0.2,0.98125,1e-05,2.49016]
[1776511203939,56.55,76071.66,0.2,0.98125,1e-05,2.49016]
[1776511203960,56.55,76070.04,0.2,0.98122,1e-05,2.49303]
[1776511208817,56.55,76070.18,0.2,0.98122,1e-05,2.4935]
[1776511208945,56.55,76070.18,0.2,0.98122,1e-05,2.4935]
[1776511209038,56.55,76079.16,0.2,0.98135,1e-05,2.47885]
[1776511209782,56.55,76078.37,0.2,0.98133,1e-05,2.48036]
[1776511211796,56.56,76081.43,0.2,0.98138,1e-05,2.47572]
[1776511214818,56.56,76085.87,0.2,0.98144,1e-05,2.46905]
[1776511215825,56.56,76092.02,0.2,0.98153,1e-05,2.45919]
[1776511217482,56.56,76092.6,0.2,0.98153,1e-05,2.45848]
[1776511218503,56.56,76092.6,0.2,0.98153,1e-05,2.45848]
[1776511218741,56.56,76092.6,0.2,0.98153,1e-05,2.45848]
[1776511218845,56.56,76092.55,0.2,0.98153,1e-05,2.45903]
[1776511222368,56.57,76089.65,0.2,0.98148,1e-05,2.46425]
[1776511222443,56.57,76089.65,0.2,0.98148,1e-05,2.46425]
[1776511222422,56.57,76086.23,0.2,0.98143,1e-05,2.47008]
[1776511227733,56.57,76088.25,0.2,0.98145,1e-05,2.46783]
[1776511227940,56.57,76088.25,0.2,0.98145,1e-05,2.46783]
[1776511228916,56.58,76082.18,0.2,0.98135,1e-05,2.47824]
[1776511230498,56.58,76079.91,0.2,0.98132,1e-05,2.48217]
[1776511230696,56.58,76079.91,0.2,0.98132,1e-05,2.48217]
[1776511230959,56.58,76079.91,0.2,0.98132,1e-05,2.48217]
[1776511231193,56.58,76079.91,0.2,0.98132,1e-05,2.48217]
[1776511231246,56.58,76078.77,0.2,0.98132,1e-05,2.48181]
[1776511236971,56.58,76078.4,0.2,0.9813,1e-05,2.48354]
[1776511238391,56.58,76078.4,0.2,0.9813,1e-05,2.48354]
[1776511238448,56.58,76078.4,0.2,0.9813,1e-05,2.48354]
[1776511239565,56.59,76076.96,0.2,0.98128,1e-05,2.48629]
[1776511239694,56.59,76076.96,0.2,0.98128,1e-05,2.48629]
[1776511239993,56.59,76075.11,0.2,0.98125,1e-05,2.48953]
[1776511243014,56.59,76070.98,0.2,0.98118,1e-05,2.49689]
[1776511244021,56.59,76063.38,0.2,0.98107,2e-05,2.50966]
[1776511245028,56.59,76055.79,0.2,0.98095,2e-05,2.52245]
[1776511245804,56.59,76055.79,0.2,0.98095,2e-05,2.52245]
[1776511245949,56.59,76055.79,0.2,0.98095,2e-05,2.52245]
[1776511249056,56.59,76060.53,0.2,0.98102,2e-05,2.51502]
[1776511250147,56.59,76060.53,0.2,0.98102,2e-05,2.51502]
[1776511250199,56.59,76060.53,0.2,0.98102,2e-05,2.51502]
[1776511250418,56.59,76060.53,0.2,0.98102,2e-05,2.51502]
[1776511250441,56.59,76060.53,0.2,0.98102,2e-05,2.51502]
[1776511251070,56.6,76060.18,0.2,0.98101,2e-05,2.51586]
[1776511256105,56.6,76054.51,0.2,0.98092,2e-05,2.52595]
[1776511256833,56.6,76054.51,0.2,0.98092,2e-05,2.52595]
[1776511256957,56.6,76054.51,0.2,0.98092,2e-05,2.52595]
[1776511263007,56.6,76051.25,0.2,0.98087,2e-05,2.53192]
[1776511263720,56.6,76051.35,0.2,0.98087,2e-05,2.53195]
[1776511263939,56.6,76051.35,0.2,0.98087,2e-05,2.53195]
[1776511264220,56.6,76051.35,0.2,0.98087,2e-05,2.53195]
[1776511264443,56.6,76051.35,0.2,0.98087,2e-05,2.53195]
[1776511264472,56.6,76051.35,0.2,0.98086,2e-05,2.53205]
[1776511271210,56.61,76051.6,0.2,0.98086,2e-05,2.53231]
[1776511274573,56.61,76051.6,0.2,0.98086,2e-05,2.53259]
[1776511274702,56.61,76051.6,0.2,0.98086,2e-05,2.53259]
[1776511281280,56.61,76051.64,0.2,0.98086,2e-05,2.53314]
[1776511286315,56.61,76051.85,0.2,0.98085,2e-05,2.53322]
[1776511286675,56.61,76051.85,0.2,0.98085,2e-05,2.53322]
[1776511286689,56.61,76051.85,0.2,0.98085,2e-05,2.53322]
[1776511287037,56.61,76051.85,0.2,0.98085,2e-05,2.53322]
[1776511287200,56.61,76051.85,0.2,0.98085,2e-05,2.53322]
[1776511287301,56.61,76051.85,0.2,0.98085,2e-05,2.5333]
[1776511290469,56.61,76051.85,0.2,0.98085,2e-05,2.5333]
[1776511290502,56.62,76055.68,0.2,0.98091,2e-05,2.52714]
[1776511290700,56.62,76055.68,0.2,0.98091,2e-05,2.52714]
[1776511293890,56.62,76057.73,0.2,0.98095,2e-05,2.52185]
[1776511293939,56.62,76057.73,0.2,0.98095,2e-05,2.52185]
[1776511294372,56.62,76064.0,0.2,0.98104,2e-05,2.5118]
[1776511295418,56.62,76064.0,0.2,0.98104,2e-05,2.5118]
[1776511295440,56.62,76064.0,0.2,0.98104,2e-05,2.5118]
[1776511295517,56.62,76068.68,0.2,0.98111,2e-05,2.50443]
[1776511299402,56.67,76071.52,0.2,0.98108,2e-05,2.50833]
[1776511299438,56.67,76071.52,0.2,0.98108,2e-05,2.50833]
[1776511299448,56.69,76074.0,0.2,0.98108,2e-05,2.50825]
[1776511300753,56.71,76074.36,0.2,0.98105,2e-05,2.51167]
[1776511300937,56.71,76074.36,0.2,0.98105,2e-05,2.51167]
[1776511303991,56.72,76077.31,0.2,0.98108,1e-05,2.50797]
[1776511305451,56.74,76079.63,0.2,0.98108,1e-05,2.50812]
[1776511305474,56.76,76080.09,0.2,0.98105,2e-05,2.51133]
[1776511305695,56.76,76080.09,0.2,0.98105,2e-05,2.51133]
[1776511312497,56.77,76078.97,0.2,0.98102,2e-05,2.51476]
[1776511316526,56.78,76082.51,0.2,0.98106,1e-05,2.51015]
[1776511319105,56.79,76083.65,0.2,0.98106,1e-05,2.51035]
[1776511319190,56.79,76083.65,0.2,0.98106,1e-05,2.51035]
[1776511321562,56.79,76093.56,0.2,0.9812,1e-05,2.49522]
[1776511322568,56.8,76100.15,0.2,0.9813,1e-05,2.48449]
[1776511323576,56.8,76101.07,0.2,0.98131,1e-05,2.4834]
[1776511325023,56.8,76101.07,0.2,0.98131,1e-05,2.4834]
[1776511325194,56.8,76101.07,0.2,0.98131,1e-05,2.4834]
[1776511325340,56.8,76100.82,0.2,0.98129,1e-05,2.48499]
[1776511327603,56.81,76103.99,0.2,0.98133,1e-05,2.4809]
[1776511335660,56.82,76106.16,0.2,0.98134,1e-05,2.47938]
[1776511338705,56.83,76108.33,0.2,0.98137,1e-05,2.47692]
[1776511341765,56.83,76108.32,0.2,0.98136,1e-05,2.47706]
[1776511341938,56.83,76108.32,0.2,0.98136,1e-05,2.47706]
[1776511342007,56.83,76108.39,0.2,0.98136,1e-05,2.47712]
[1776511347744,56.83,76110.14,0.2,0.98139,1e-05,2.47455]
[1776511349308,56.83,76110.14,0.2,0.98139,1e-05,2.47455]
[1776511349348,56.83,76116.46,0.2,0.98147,1e-05,2.46488]
[1776511349758,56.84,76119.77,0.2,0.98152,1e-05,2.46024]
[1776511354793,56.84,76120.79,0.2,0.98154,1e-05,2.4566]
[1776511357241,56.84,76120.79,0.2,0.98154,1e-05,2.4566]
[1776511357438,56.84,76120.79,0.2,0.98154,1e-05,2.4566]
[1776511357513,56.84,76120.75,0.2,0.98154,1e-05,2.45684]
[1776511361842,56.85,76124.23,0.2,0.98158,1e-05,2.45235]
[1776511362920,56.85,76124.23,0.2,0.98158,1e-05,2.45235]
[1776511362942,56.85,76124.23,0.2,0.98158,1e-05,2.45235]
[1776511363856,56.86,76119.65,0.2,0.9815,1e-05,2.46157]
[1776511364863,56.86,76113.2,0.2,0.9814,1e-05,2.47282]
[1776511365844,56.86,76113.2,0.2,0.9814,1e-05,2.47282]
[1776511365941,56.86,76113.2,0.2,0.9814,1e-05,2.47282]
[1776511366004,56.86,76113.2,0.2,0.98139,1e-05,2.47335]
[1776511371927,56.88,76114.01,0.2,0.98138,1e-05,2.47505]
[1776511374129,56.88,76114.03,0.2,0.98138,1e-05,2.47552]
[1776511374698,56.89,76114.03,0.2,0.98137,1e-05,2.47602]
[1776511375711,56.89,76112.84,0.2,0.98135,1e-05,2.47846]
[1776511375943,56.89,76112.84,0.2,0.98135,1e-05,2.47846]
[1776511375955,56.89,76112.88,0.2,0.98135,1e-05,2.47844]
[1776511377969,56.89,76115.99,0.2,0.98139,1e-05,2.47344]
[1776511385019,56.9,76116.82,0.2,0.98139,1e-05,2.47397]
[1776511386296,56.9,76116.82,0.2,0.98139,1e-05,2.47397]
[1776511386437,56.9,76116.82,0.2,0.98139,1e-05,2.47397]
[1776511392067,56.91,76118.33,0.2,0.9814,1e-05,2.47281]
[1776511394825,56.91,76119.16,0.2,0.98141,1e-05,2.47156]
[1776511394939,56.91,76119.16,0.2,0.98141,1e-05,2.47156]
[1776511395105,56.91,76119.16,0.2,0.98141,1e-05,2.47156]
[1776511395194,56.91,76119.16,0.2,0.98141,1e-05,2.47156]
[1776511395206,56.91,76119.16,0.2,0.98141,1e-05,2.47162]
[1776511398129,56.91,76122.45,0.2,0.98146,1e-05,2.46642]
[1776511398907,56.91,76122.45,0.2,0.98146,1e-05,2.46642]
[1776511399126,56.91,76103.19,0.2,0.98117,1e-05,2.49861]
[1776511400133,56.91,76097.09,0.2,0.98108,1e-05,2.50868]
[1776511402104,56.91,76098.83,0.2,0.9811,1e-05,2.50568]
[1776511405168,56.91,76103.63,0.2,0.98118,1e-05,2.49775]
[1776511408189,56.91,76095.63,0.2,0.98106,1e-05,2.51098]
[1776511409196,56.91,76092.31,0.2,0.98101,1e-05,2.51634]
[1776511411145,56.91,76092.54,0.2,0.98101,1e-05,2.51571]
[1776511411210,56.91,76092.77,0.2,0.98104,1e-05,2.51264]
[1776511412210,56.91,76092.77,0.2,0.98104,1e-05,2.51264]
[1776511412753,56.91,76092.85,0.2,0.98104,1e-05,2.51231]
[1776511412945,56.91,76092.85,0.2,0.98104,1e-05,2.51231]
[1776511415238,56.91,76096.84,0.2,0.9811,1e-05,2.50551]
[1776511420273,56.9,76097.33,0.2,0.98111,1e-05,2.50457]
[1776511426105,56.9,76098.4,0.2,0.98113,1e-05,2.50278]
[1776511426193,56.9,76098.4,0.2,0.98113,1e-05,2.50278]
[1776511426315,56.9,76099.64,0.2,0.98114,1e-05,2.50072]
[1776511427322,56.9,76102.48,0.2,0.98119,1e-05,2.49603]
[1776511428332,56.9,76102.48,0.2,0.98119,1e-05,2.49603]
[1776511428439,56.9,76102.48,0.2,0.98119,1e-05,2.49603]
[1776511434644,56.9,76103.89,0.2,0.98121,1e-05,2.49377]
[1776511434689,56.9,76103.38,0.2,0.9812,1e-05,2.49461]
[1776511435202,56.9,76103.38,0.2,0.9812,1e-05,2.49461]
[1776511435443,56.9,76103.38,0.2,0.9812,1e-05,2.49461]
[1776511435457,56.9,76104.5,0.2,0.98122,1e-05,2.49278]
[1776511439380,56.9,76103.93,0.2,0.98121,1e-05,2.49374]
[1776511439442,56.9,76103.93,0.2,0.98121,1e-05,2.49374]
[1776511439481,56.9,76104.6,0.2,0.98122,1e-05,2.49265]
[1776511440447,56.9,76104.6,0.2,0.98122,1e-05,2.49265]
[1776511440690,56.9,76103.59,0.2,0.9812,1e-05,2.49432]
[1776511442429,56.9,76100.62,0.2,0.98116,1e-05,2.49923]
[1776511447463,56.9,76100.81,0.2,0.98116,1e-05,2.49893]
[1776511448496,56.9,76100.81,0.2,0.98116,1e-05,2.49893]
[1776511448597,56.9,76100.81,0.2,0.98116,1e-05,2.49893]
[1776511448697,56.9,76100.81,0.2,0.98116,1e-05,2.49893]
[1776511453993,56.91,76103.02,0.2,0.98119,1e-05,2.49531]
[1776511454193,56.91,76103.02,0.2,0.98119,1e-05,2.49531]
[1776511454513,56.91,76105.73,0.2,0.98123,1e-05,2.49086]
[1776511458290,56.91,76103.92,0.2,0.98121,1e-05,2.49389]
[1776511458450,56.91,76103.92,0.2,0.98121,1e-05,2.49389]
[1776511459583,56.91,76104.89,0.2,0.98122,1e-05,2.4923]
[1776511459692,56.91,76104.89,0.2,0.98122,1e-05,2.4923]
[1776511459663,56.91,76105.1,0.2,0.98122,1e-05,2.49197]
[1776511464770,56.91,76106.6,0.2,0.98125,1e-05,2.48959]
[1776511464943,56.91,76106.6,0.2,0.98125,1e-05,2.48959]
[1776511471632,56.91,76107.57,0.2,0.98128,1e-05,2.48567]
[1776511475922,56.91,76105.97,0.2,0.98125,1e-05,2.48838]
[1776511475943,56.91,76105.97,0.2,0.98125,1e-05,2.48838]
[1776511475981,56.91,76105.97,0.2,0.98125,1e-05,2.4884]
[1776511477467,56.91,76105.97,0.2,0.98125,1e-05,2.4884]
[1776511477691,56.91,76105.97,0.2,0.98125,1e-05,2.4884]
[1776511482709,56.91,76108.09,0.2,0.98128,1e-05,2.48503]
[1776511487744,56.91,76105.51,0.2,0.98124,1e-05,2.48939]
[1776511489661,56.91,76105.51,0.2,0.98124,1e-05,2.48939]
[1776511489692,56.91,76105.51,0.2,0.98124,1e-05,2.48939]
[1776511489685,56.91,76105.17,0.2,0.98124,1e-05,2.48999]
[1776511490681,56.91,76105.17,0.2,0.98124,1e-05,2.48999]
[1776511490696,56.91,76105.17,0.2,0.98124,1e-05,2.48999]
[1776511497883,56.91,76103.84,0.2,0.98122,1e-05,2.49228]
[1776511497946,56.91,76103.84,0.2,0.98122,1e-05,2.49228]
[1776511497984,56.91,76103.84,0.2,0.98122,1e-05,2.49231]
[1776511498844,56.91,76103.84,0.2,0.98122,1e-05,2.49231]
[1776511498945,56.91,76103.84,0.2,0.98122,1e-05,2.49231]
[1776511502855,56.91,76098.99,0.2,0.98114,1e-05,2.50034]
[1776511503852,56.91,76098.99,0.2,0.98114,1e-05,2.50034]
[1776511503946,56.91,76098.99,0.2,0.98114,1e-05,2.50034]
[1776511503953,56.91,76094.8,0.2,0.98108,1e-05,2.50727]
[1776511504805,56.91,76094.8,0.2,0.98108,1e-05,2.50727]
[1776511504951,56.91,76094.8,0.2,0.98108,1e-05,2.50727]
[1776511505026,56.91,76093.67,0.2,0.98106,1e-05,2.50912]
[1776511511919,56.91,76093.99,0.2,0.98107,1e-05,2.50849]
[1776511516954,56.91,76092.21,0.2,0.98104,1e-05,2.51132]
[1776511518111,56.91,76092.21,0.2,0.98104,1e-05,2.51132]
[1776511518196,56.91,76092.21,0.2,0.98104,1e-05,2.51132]
[1776511518212,56.91,76092.24,0.2,0.98104,1e-05,2.51124]
[1776511519224,56.91,76092.24,0.2,0.98104,1e-05,2.51124]
[1776511519445,56.91,76092.24,0.2,0.98104,1e-05,2.51124]
[1776511523530,56.91,76092.22,0.2,0.98105,1e-05,2.5112]
[1776511523697,56.91,76092.22,0.2,0.98105,1e-05,2.5112]
[1776511523763,56.91,76091.45,0.2,0.98103,1e-05,2.51242]
[1776511525613,56.91,76091.17,0.2,0.98103,1e-05,2.51286]
[1776511525694,56.91,76091.17,0.2,0.98103,1e-05,2.51286]
[1776511532060,56.91,76091.54,0.2,0.98106,1e-05,2.50955]
[1776511537501,56.91,76091.19,0.2,0.98105,1e-05,2.51007]
[1776511537694,56.91,76091.19,0.2,0.98105,1e-05,2.51007]
[1776511537784,56.91,76092.16,0.2,0.98107,1e-05,2.50838]
[1776511537947,56.91,76092.16,0.2,0.98107,1e-05,2.50838]
[1776511543136,56.9,76093.1,0.2,0.98108,1e-05,2.50667]
[1776511544741,56.9,76093.1,0.2,0.98108,1e-05,2.50667]
[1776511544939,56.9,76093.76,0.2,0.98109,1e-05,2.50555]
[1776511545151,56.9,76094.09,0.2,0.9811,1e-05,2.50498]
[1776511545994,56.9,76094.09,0.2,0.9811,1e-05,2.50498]
[1776511546162,56.9,76094.09,0.2,0.9811,1e-05,2.50498]
[1776511552200,56.9,76095.83,0.2,0.98112,1e-05,2.50198]
[1776511556454,56.9,76095.58,0.2,0.98112,1e-05,2.50235]
[1776511556691,56.9,76095.58,0.2,0.98112,1e-05,2.50235]
[1776511556788,56.9,76097.6,0.2,0.98115,1e-05,2.49899]
[1776511557403,56.9,76097.6,0.2,0.98115,1e-05,2.49899]
[1776511557445,56.9,76097.6,0.2,0.98115,1e-05,2.49899]
[1776511565294,56.9,76101.0,0.2,0.9812,1e-05,2.49335]
[1776511565842,56.9,76101.0,0.2,0.9812,1e-05,2.49335]
[1776511565941,56.9,76101.0,0.2,0.9812,1e-05,2.49335]
[1776511566298,56.9,76099.79,0.2,0.98118,1e-05,2.49534]
[1776511567012,56.9,76099.79,0.2,0.98118,1e-05,2.49534]
[1776511567197,56.9,76099.79,0.2,0.98118,1e-05,2.49534]
[1776511567305,56.9,76094.03,0.2,0.9811,1e-05,2.50484]
[1776511570325,56.9,76089.99,0.2,0.98104,1e-05,2.51145]
[1776511571005,56.9,76089.99,0.2,0.98104,1e-05,2.51145]
[1776511571190,56.9,76089.99,0.2,0.98104,1e-05,2.51145]
[1776511577375,56.9,76083.1,0.2,0.98094,2e-05,2.52264]
[1776511577974,56.9,76083.1,0.2,0.98094,2e-05,2.52264]
[1776511578195,56.9,76083.1,0.2,0.98094,2e-05,2.52264]
[1776511578382,56.9,76080.2,0.2,0.98089,2e-05,2.5274]
[1776511578959,56.9,76080.2,0.2,0.98089,2e-05,2.5274]
[1776511579196,56.9,76080.2,0.2,0.98089,2e-05,2.5274]
[1776511582410,56.9,76077.3,0.2,0.98085,2e-05,2.53198]
[1776511584772,56.9,76077.03,0.2,0.98085,2e-05,2.53236]
[1776511584794,56.9,76077.69,0.2,0.98086,2e-05,2.53119]
[1776511584937,56.9,76077.69,0.2,0.98086,2e-05,2.53119]
[1776511585556,56.9,76077.69,0.2,0.98086,2e-05,2.53119]
[1776511585693,56.9,76077.69,0.2,0.98086,2e-05,2.53119]
[1776511585761,56.9,76077.6,0.2,0.98086,2e-05,2.53128]
[1776511591473,56.9,76074.77,0.2,0.98084,2e-05,2.53312]
[1776511593523,56.9,76074.77,0.2,0.98084,2e-05,2.53312]
[1776511593697,56.9,76074.77,0.2,0.98084,2e-05,2.53312]
[1776511594997,56.9,76075.25,0.2,0.98085,2e-05,2.53213]
[1776511595200,56.9,76075.25,0.2,0.98085,2e-05,2.53213]
[1776511595501,56.9,76076.7,0.2,0.98087,2e-05,2.52965]
[1776511600536,56.89,76075.95,0.2,0.98086,2e-05,2.53061]
[1776511601334,56.89,76075.95,0.2,0.98086,2e-05,2.53061]
[1776511601439,56.89,76075.95,0.2,0.98086,2e-05,2.53061]
[1776511605746,56.89,76075.95,0.2,0.98086,2e-05,2.53056]
[1776511605790,56.89,76078.48,0.2,0.9809,2e-05,2.52611]
[1776511605940,56.89,76078.48,0.2,0.9809,2e-05,2.52611]
[1776511606532,56.89,76078.48,0.2,0.9809,2e-05,2.52611]
[1776511606691,56.89,76078.48,0.2,0.9809,2e-05,2.52611]
[1776511606791,56.89,76078.49,0.2,0.9809,2e-05,2.52605]
[1776511609600,56.89,76074.68,0.2,0.98084,2e-05,2.53224]
[1776511610607,56.89,76070.79,0.2,0.98079,2e-05,2.53867]
[1776511611126,56.89,76070.79,0.2,0.98079,2e-05,2.53867]
[1776511611191,56.89,76070.79,0.2,0.98079,2e-05,2.53867]
[1776511611703,56.89,76070.79,0.2,0.98079,2e-05,2.53867]
[1776511611717,56.89,76070.15,0.2,0.98078,2e-05,2.53967]
[1776511611954,56.89,76070.15,0.2,0.98078,2e-05,2.53967]
[1776511616362,56.89,76071.02,0.2,0.98079,2e-05,2.53795]
[1776511617049,56.89,76070.34,0.2,0.98078,2e-05,2.53902]
[1776511617195,56.89,76070.34,0.2,0.98078,2e-05,2.53902]
[1776511622690,56.89,76074.02,0.2,0.98084,2e-05,2.5325]
[1776511623536,56.89,76074.02,0.2,0.98084,2e-05,2.5325]
[1776511623696,56.89,76074.02,0.2,0.98084,2e-05,2.5325]
[1776511628733,56.88,76072.93,0.2,0.98083,2e-05,2.53401]
[1776511635782,56.88,76072.69,0.2,0.98083,2e-05,2.53403]
[1776511641823,56.88,76072.72,0.2,0.98083,2e-05,2.53379]
[1776511642586,56.88,76072.72,0.2,0.98083,2e-05,2.53379]
[1776511642697,56.88,76072.72,0.2,0.98083,2e-05,2.53379]
[1776511646410,56.88,76073.31,0.2,0.98084,2e-05,2.53269]
[1776511646442,56.88,76073.31,0.2,0.98084,2e-05,2.53269]
[1776511648873,56.88,76077.36,0.2,0.9809,2e-05,2.52589]
[1776511652477,56.88,76078.03,0.2,0.98093,2e-05,2.52228]
[1776511652702,56.88,76078.03,0.2,0.98093,2e-05,2.52228]
[1776511657936,56.88,76079.5,0.2,0.98095,2e-05,2.51979]
[1776511658985,56.88,76079.5,0.2,0.98095,2e-05,2.51979]
[1776511659196,56.88,76079.5,0.2,0.98095,2e-05,2.51979]
[1776511668010,56.88,76081.08,0.2,0.98098,2e-05,2.51716]
[1776511674051,56.88,76081.36,0.2,0.98098,2e-05,2.51669]
[1776511676554,56.88,76081.36,0.2,0.98098,2e-05,2.51669]
[1776511676696,56.88,76081.36,0.2,0.98098,2e-05,2.51669]
[1776511683498,56.88,76081.36,0.2,0.98098,2e-05,2.51669]
[1776511683697,56.88,76081.36,0.2,0.98098,2e-05,2.51669]
[1776511683705,56.88,76074.84,0.2,0.98088,2e-05,2.52752]
[1776511690165,56.88,76076.45,0.2,0.98091,2e-05,2.52473]
[1776511691646,56.88,76076.45,0.2,0.98091,2e-05,2.52473]
[1776511691697,56.88,76076.45,0.2,0.98091,2e-05,2.52473]
[1776511697214,56.88,76074.61,0.2,0.98088,2e-05,2.52769]
[1776511698441,56.88,76074.61,0.2,0.98088,2e-05,2.52769]
[1776511698703,56.88,76074.61,0.2,0.98088,2e-05,2.52769]
[1776511703256,56.88,76071.43,0.2,0.98083,2e-05,2.53286]
[1776511708291,56.88,76071.54,0.2,0.98084,2e-05,2.53256]
[1776511711525,56.88,76071.54,0.2,0.98084,2e-05,2.53256]
[1776511711697,56.88,76071.54,0.2,0.98084,2e-05,2.53256]
[1776511721382,56.88,76071.81,0.2,0.98086,2e-05,2.52942]
[1776511726416,56.88,76071.0,0.2,0.98085,2e-05,2.53071]
[1776511731452,56.88,76071.0,0.2,0.98085,2e-05,2.53064]
[1776511736487,56.88,76070.43,0.2,0.98084,2e-05,2.53153]
[1776511737892,56.88,76070.43,0.2,0.98084,2e-05,2.53153]
[1776511737941,56.88,76070.43,0.2,0.98084,2e-05,2.53153]
[1776511738501,56.88,76074.8,0.2,0.98091,2e-05,2.52423]
[1776511743535,56.88,76073.78,0.2,0.98089,2e-05,2.52591]
[1776511746554,56.88,76073.14,0.2,0.98088,2e-05,2.52697]
[1776511746696,56.88,76073.14,0.2,0.98088,2e-05,2.52697]
[1776511752599,56.88,76074.11,0.2,0.9809,2e-05,2.52532]
[1776511753312,56.88,76074.11,0.2,0.9809,2e-05,2.52532]
[1776511753448,56.88,76074.11,0.2,0.9809,2e-05,2.52532]
[1776511758641,56.88,76076.49,0.2,0.98093,2e-05,2.52135]
[1776511759357,56.88,76076.49,0.2,0.98093,2e-05,2.52135]
[1776511759437,56.88,76076.49,0.2,0.98093,2e-05,2.52135]
[1776511761661,56.88,76079.65,0.2,0.98098,2e-05,2.51612]
[1776511762670,56.88,76081.89,0.2,0.98101,2e-05,2.51242]
[1776511763676,56.88,76085.79,0.2,0.98107,1e-05,2.50598]
[1776511764452,56.88,76085.79,0.2,0.98107,1e-05,2.50598]
[1776511764700,56.88,76085.79,0.2,0.98107,1e-05,2.50598]
[1776511764724,56.88,76089.16,0.2,0.98112,1e-05,2.50045]
[1776511765690,56.88,76096.83,0.2,0.98124,1e-05,2.48785]
[1776511767704,56.88,76098.35,0.2,0.98126,1e-05,2.48548]
[1776511769267,56.88,76098.35,0.2,0.98126,1e-05,2.48548]
[1776511769443,56.88,76098.35,0.2,0.98126,1e-05,2.48548]
[1776511774753,56.88,76098.82,0.2,0.98128,1e-05,2.48275]
[1776511779788,56.88,76098.82,0.2,0.98128,1e-05,2.48311]
[1776511784823,56.88,76099.0,0.2,0.98127,1e-05,2.48318]
[1776511785541,56.88,76099.0,0.2,0.98127,1e-05,2.48318]
[1776511785690,56.88,76099.0,0.2,0.98127,1e-05,2.48318]
[1776511786836,56.88,76101.45,0.2,0.98131,1e-05,2.47931]
[1776511792879,56.89,76103.19,0.2,0.98133,1e-05,2.47695]
[1776511796633,56.89,76103.21,0.2,0.98133,1e-05,2.47717]
[1776511796698,56.89,76103.21,0.2,0.98133,1e-05,2.47717]
[1776511798529,56.89,76103.4,0.2,0.98133,1e-05,2.47703]
[1776511799942,56.89,76104.89,0.2,0.98135,1e-05,2.47467]
[1776511800052,56.89,76104.86,0.2,0.98135,1e-05,2.47481]
[1776511800756,56.89,76104.86,0.2,0.98135,1e-05,2.47481]
[1776511800937,56.89,76104.86,0.2,0.98135,1e-05,2.47481]
[1776511801014,56.89,76100.03,0.2,0.98128,1e-05,2.48281]
[1776511801942,56.89,76096.28,0.2,0.98122,1e-05,2.48905]
[1776511806977,56.89,76096.53,0.2,0.98122,1e-05,2.48895]
[1776511809515,56.89,76095.58,0.2,0.98121,1e-05,2.49063]
[1776511809698,56.89,76095.58,0.2,0.98121,1e-05,2.49063]
[1776511812295,56.89,76097.55,0.2,0.98124,1e-05,2.48755]
[1776511812441,56.89,76097.55,0.2,0.98124,1e-05,2.48755]
[1776511813019,56.89,76097.9,0.2,0.98124,1e-05,2.48704]
[1776511816039,56.9,76103.23,0.2,0.98132,1e-05,2.47848]
[1776511817946,56.9,76103.14,0.2,0.98132,1e-05,2.4787]
[1776511822082,56.9,76108.67,0.2,0.98139,1e-05,2.47004]
[1776511829006,56.9,76111.12,0.2,0.98143,1e-05,2.46638]
[1776511829196,56.9,76111.05,0.2,0.98142,1e-05,2.46667]
[1776511829439,56.9,76111.05,0.2,0.98142,1e-05,2.46667]
[1776511829540,56.9,76111.05,0.2,0.98142,1e-05,2.46684]
[1776511834556,56.9,76111.38,0.2,0.98144,1e-05,2.46432]
[1776511840212,56.91,76112.08,0.2,0.98145,1e-05,2.46363]
[1776511845247,56.91,76114.48,0.2,0.98148,1e-05,2.46016]
[1776511846933,56.91,76114.48,0.2,0.98148,1e-05,2.46016]
[1776511847033,56.91,76114.33,0.2,0.98148,1e-05,2.4606]
[1776511847193,56.91,76114.33,0.2,0.98148,1e-05,2.4606]
[1776511847236,56.91,76114.33,0.2,0.98148,1e-05,2.4606]
[1776511847441,56.91,76114.33,0.2,0.98148,1e-05,2.4606]
[1776511854310,56.91,76114.04,0.2,0.98146,1e-05,2.46181]
[1776511855341,56.91,76114.04,0.2,0.98146,1e-05,2.46181]
[1776511855444,56.91,76114.04,0.2,0.98146,1e-05,2.46181]
[1776511855593,56.91,76114.04,0.2,0.98146,1e-05,2.46181]
[1776511855691,56.91,76114.04,0.2,0.98146,1e-05,2.46181]
[1776511855792,56.91,76114.01,0.2,0.98146,1e-05,2.46194]
[1776511861361,56.92,76117.01,0.2,0.9815,1e-05,2.45759]
[1776511862246,56.92,76117.01,0.2,0.9815,1e-05,2.45759]
[1776511862390,56.92,76117.01,0.2,0.9815,1e-05,2.45759]
[1776511862440,56.92,76117.01,0.2,0.9815,1e-05,2.45759]
[1776511862541,56.92,76117.58,0.2,0.98151,1e-05,2.45676]
[1776511868410,56.92,76121.96,0.2,0.98157,1e-05,2.45023]
[1776511870232,56.92,76122.76,0.2,0.98158,1e-05,2.44903]
[1776511870443,56.92,76122.76,0.2,0.98158,1e-05,2.44903]
[1776511870578,56.92,76122.76,0.2,0.98158,1e-05,2.44903]
[1776511870693,56.92,76122.76,0.2,0.98158,1e-05,2.44903]
[1776511870791,56.92,76122.57,0.2,0.98158,1e-05,2.44945]
[1776511876466,56.93,76122.44,0.2,0.98157,1e-05,2.45031]
[1776511881501,56.93,76122.44,0.2,0.98156,1e-05,2.45085]
[1776511882663,56.93,76122.44,0.2,0.98156,1e-05,2.45085]
[1776511882696,56.93,76122.44,0.2,0.98156,1e-05,2.45085]
[1776511883037,56.93,76122.44,0.2,0.98156,1e-05,2.45085]
[1776511883088,56.93,76122.44,0.2,0.98156,1e-05,2.45096]
[1776511883189,56.93,76122.44,0.2,0.98156,1e-05,2.45096]
[1776511885528,56.93,76127.28,0.2,0.98163,1e-05,2.44343]
[1776511889029,56.93,76129.87,0.2,0.98167,1e-05,2.43944]
[1776511889037,56.93,76132.69,0.2,0.98171,1e-05,2.43498]
[1776511889204,56.93,76132.69,0.2,0.98171,1e-05,2.43498]
[1776511889365,56.93,76132.69,0.2,0.98171,1e-05,2.43498]
[1776511889440,56.93,76132.69,0.2,0.98171,1e-05,2.43498]
[1776511891571,56.93,76138.4,0.2,0.9818,1e-05,2.42381]
[1776511892578,56.94,76145.06,0.2,0.9819,1e-05,2.41324]
[1776511893585,56.94,76148.16,0.2,0.98194,1e-05,2.40843]
[1776511896605,56.94,76151.38,0.2,0.98198,1e-05,2.40384]
[1776511897616,56.94,76151.38,0.2,0.98198,1e-05,2.40384]
[1776511897697,56.94,76151.38,0.2,0.98198,1e-05,2.40384]
[1776511897785,56.94,76153.51,0.2,0.98201,1e-05,2.4007]
[1776511898621,56.94,76156.77,0.2,0.98206,1e-05,2.39567]
[1776511900634,56.95,76160.59,0.2,0.98209,1e-05,2.39167]
[1776511905670,56.97,76158.31,0.2,0.98203,1e-05,2.39814]
[1776511909587,56.97,76159.0,0.2,0.98204,1e-05,2.39786]
[1776511909693,56.97,76159.0,0.2,0.98204,1e-05,2.39786]
[1776511914733,56.98,76158.77,0.2,0.98202,1e-05,2.39985]
[1776511916747,56.99,76161.77,0.2,0.98206,1e-05,2.39562]
[1776511918235,57.0,76160.16,0.2,0.98201,1e-05,2.40098]
[1776511918438,57.0,76160.16,0.2,0.98201,1e-05,2.40098]
[1776511918709,57.0,76160.16,0.2,0.98201,1e-05,2.40098]
[1776511918939,57.0,76160.16,0.2,0.98201,1e-05,2.40098]
[1776511919040,57.0,76160.62,0.2,0.98201,1e-05,2.40052]
[1776511924911,57.01,76157.91,0.2,0.98196,1e-05,2.4062]
[1776511924939,57.01,76157.91,0.2,0.98196,1e-05,2.4062]
[1776511925040,57.01,76157.38,0.2,0.98195,1e-05,2.40731]
[1776511927635,57.01,76158.38,0.2,0.98196,1e-05,2.40624]
[1776511927695,57.01,76158.38,0.2,0.98196,1e-05,2.40624]
[1776511930845,57.02,76172.94,0.2,0.98216,1e-05,2.38413]
[1776511931852,57.04,76175.08,0.2,0.98216,1e-05,2.38375]
[1776511934678,57.07,76176.99,0.2,0.98214,1e-05,2.38674]
[1776511934707,57.07,76176.99,0.2,0.98214,1e-05,2.38674]
[1776511935182,57.07,76176.99,0.2,0.98214,1e-05,2.38674]
[1776511935186,57.09,76177.56,0.2,0.98212,1e-05,2.38879]
[1776511935441,57.09,76177.56,0.2,0.98212,1e-05,2.38879]
[1776511938901,57.15,76184.69,0.2,0.98212,1e-05,2.38898]
[1776511939908,57.17,76188.14,0.2,0.98215,1e-05,2.3864]
[1776511940914,57.17,76196.78,0.2,0.98226,1e-05,2.37304]
[1776511941922,57.17,76192.84,0.2,0.98221,1e-05,2.37958]
[1776511943936,57.17,76189.77,0.2,0.98216,1e-05,2.38504]
[1776511944730,57.17,76189.77,0.2,0.98216,1e-05,2.38504]
[1776511944940,57.17,76189.77,0.2,0.98216,1e-05,2.38504]
[1776511944943,57.17,76189.5,0.2,0.98215,1e-05,2.38576]
[1776511945930,57.17,76189.5,0.2,0.98215,1e-05,2.38576]
[1776511945941,57.17,76189.5,0.2,0.98215,1e-05,2.38576]
[1776511950985,57.18,76191.33,0.2,0.98216,1e-05,2.38466]
[1776511953202,57.19,76195.02,0.2,0.98223,1e-05,2.37674]
[1776511953442,57.19,76194.02,0.2,0.98221,1e-05,2.37863]
[1776511954005,57.19,76197.14,0.2,0.98225,1e-05,2.37401]
[1776511956020,57.19,76190.13,0.2,0.98215,1e-05,2.3857]
[1776511956639,57.19,76190.13,0.2,0.98215,1e-05,2.3857]
[1776511956696,57.19,76190.13,0.2,0.98215,1e-05,2.3857]
[1776511961054,57.2,76185.97,0.2,0.98208,1e-05,2.39371]
[1776511962062,57.2,76178.39,0.2,0.98197,1e-05,2.40603]
[1776511963068,57.2,76175.01,0.2,0.98192,1e-05,2.41167]
[1776511964076,57.2,76167.44,0.2,0.9818,1e-05,2.42401]
[1776511965355,57.21,76164.61,0.2,0.98176,1e-05,2.42876]
[1776511965441,57.21,76164.61,0.2,0.98176,1e-05,2.42876]
[1776511966046,57.21,76164.61,0.2,0.98176,1e-05,2.42876]
[1776511966201,57.21,76164.61,0.2,0.98176,1e-05,2.42876]
[1776511966090,57.21,76164.54,0.2,0.98176,1e-05,2.42908]
[1776511971125,57.21,76164.48,0.2,0.98175,1e-05,2.43019]
[1776511974147,57.22,76160.15,0.2,0.98168,1e-05,2.43775]
[1776511976078,57.22,76159.87,0.2,0.98168,1e-05,2.43839]
[1776511976197,57.22,76159.87,0.2,0.98168,1e-05,2.43839]
[1776511976161,57.22,76159.8,0.2,0.98167,1e-05,2.43869]
[1776511977167,57.22,76156.5,0.2,0.98162,1e-05,2.4442]
[1776511977527,57.22,76156.5,0.2,0.98162,1e-05,2.4442]
[1776511977690,57.22,76156.5,0.2,0.98162,1e-05,2.4442]
[1776511983210,57.22,76147.68,0.2,0.98149,1e-05,2.45949]
[1776511984574,57.23,76146.84,0.2,0.98147,1e-05,2.46101]
[1776511984696,57.23,76146.84,0.2,0.98147,1e-05,2.46101]
[1776511984751,57.23,76146.84,0.2,0.98147,1e-05,2.46101]
[1776511984949,57.23,76146.84,0.2,0.98147,1e-05,2.46101]
[1776511985224,57.23,76146.47,0.2,0.98147,1e-05,2.46176]
[1776511990259,57.23,76143.6,0.2,0.98142,1e-05,2.46716]
[1776511995295,57.23,76140.15,0.2,0.98136,1e-05,2.47346]
[1776511997315,57.24,76135.9,0.2,0.9813,1e-05,2.48065]
[1776511998429,57.24,76135.9,0.2,0.9813,1e-05,2.48065]
[1776511998442,57.24,76135.9,0.2,0.9813,1e-05,2.48065]
[1776511998678,57.24,76135.9,0.2,0.9813,1e-05,2.48065]
[1776511998701,57.24,76135.9,0.2,0.9813,1e-05,2.48065]
[1776511998731,57.24,76134.23,0.2,0.98127,1e-05,2.4836]
[1776512004364,57.24,76134.5,0.2,0.98127,1e-05,2.48372]
[1776512005915,57.24,76134.5,0.2,0.98127,1e-05,2.48372]
[1776512005944,57.24,76134.5,0.2,0.98127,1e-05,2.48372]
[1776512006013,57.24,76134.5,0.2,0.98127,1e-05,2.48372]
[1776512006200,57.24,76134.5,0.2,0.98127,1e-05,2.48372]
[1776512006056,57.24,76134.5,0.2,0.98127,1e-05,2.48394]
[1776512011414,57.24,76133.46,0.2,0.98126,1e-05,2.48374]
[1776512015754,57.24,76133.4,0.2,0.98126,1e-05,2.48394]
[1776512015938,57.24,76133.4,0.2,0.98126,1e-05,2.48394]
[1776512016029,57.25,76133.44,0.2,0.98126,1e-05,2.48431]
[1776512017606,57.25,76133.44,0.2,0.98126,1e-05,2.48431]
[1776512017693,57.25,76133.44,0.2,0.98126,1e-05,2.48431]
[1776512019944,57.25,76133.69,0.2,0.98126,1e-05,2.48424]
[1776512020005,57.25,76133.69,0.2,0.98126,1e-05,2.48435]
[1776512026519,57.25,76133.51,0.2,0.98125,1e-05,2.48541]
[1776512030014,57.25,76133.51,0.2,0.98125,1e-05,2.48541]
[1776512030175,57.25,76133.51,0.2,0.98125,1e-05,2.48541]
[1776512030199,57.25,76133.51,0.2,0.98125,1e-05,2.48541]
[1776512030223,57.26,76133.51,0.2,0.98125,1e-05,2.48574]
[1776512036590,57.26,76133.76,0.2,0.98124,1e-05,2.48609]
[1776512041904,57.26,76133.5,0.2,0.98124,1e-05,2.48662]
[1776512041939,57.26,76133.5,0.2,0.98124,1e-05,2.48662]
[1776512042632,57.26,76139.1,0.2,0.98132,1e-05,2.47802]
[1776512043413,57.26,76139.1,0.2,0.98132,1e-05,2.47802]
[1776512043444,57.26,76139.1,0.2,0.98132,1e-05,2.47802]
[1776512043639,57.26,76141.25,0.2,0.98135,1e-05,2.47465]
[1776512045713,57.26,76141.14,0.2,0.98134,1e-05,2.47495]
[1776512045944,57.26,76141.14,0.2,0.98134,1e-05,2.47495]
[1776512047667,57.27,76147.55,0.2,0.98143,1e-05,2.46493]
[1776512049744,57.27,76148.06,0.2,0.98144,1e-05,2.46454]
[1776512059953,57.28,76146.72,0.2,0.9814,1e-05,2.46931]
[1776512065002,57.3,76148.66,0.2,0.98139,1e-05,2.4696]
[1776512066511,57.31,76148.63,0.2,0.98138,1e-05,2.47093]
[1776512066565,57.31,76148.63,0.2,0.98138,1e-05,2.47093]
[1776512066614,57.31,76148.63,0.2,0.98138,1e-05,2.47093]
[1776512066667,57.31,76148.63,0.2,0.98138,1e-05,2.47093]
[1776512071834,57.32,76147.74,0.2,0.98137,1e-05,2.4719]
[1776512077877,57.32,76148.94,0.2,0.98138,1e-05,2.47075]
[1776512078510,57.32,76148.94,0.2,0.98138,1e-05,2.47075]
[1776512078689,57.32,76148.94,0.2,0.98138,1e-05,2.47075]
[1776512078884,57.32,76148.88,0.2,0.98138,1e-05,2.47098]
[1776512083919,57.33,76150.23,0.2,0.98139,1e-05,2.46949]
[1776512089961,57.33,76151.99,0.2,0.98141,1e-05,2.46751]
[1776512094995,57.34,76151.99,0.2,0.9814,1e-05,2.46824]
[1776512102046,57.34,76148.63,0.2,0.98134,1e-05,2.4747]
[1776512103052,57.34,76132.09,0.2,0.9811,1e-05,2.50183]
[1776512104060,57.34,76122.21,0.2,0.98095,1e-05,2.51815]
[1776512105067,57.34,76113.75,0.2,0.98082,2e-05,2.53217]
[1776512106074,57.34,76110.91,0.2,0.98078,2e-05,2.53691]
[1776512111109,57.35,76105.47,0.2,0.9807,2e-05,2.54605]
[1776512113533,57.35,76103.37,0.2,0.98066,2e-05,2.54956]
[1776512118860,57.35,76100.6,0.2,0.98062,2e-05,2.55418]
[1776512118942,57.35,76100.6,0.2,0.98062,2e-05,2.55418]
[1776512119164,57.35,76100.23,0.2,0.98062,2e-05,2.55479]
[1776512125207,57.35,76096.77,0.2,0.98057,2e-05,2.5605]
[1776512126213,57.34,76093.15,0.2,0.98051,2e-05,2.56652]
[1776512127221,57.34,76087.69,0.2,0.98043,2e-05,2.57563]
[1776512128228,57.34,76084.81,0.2,0.98038,2e-05,2.5804]
[1776512130241,57.34,76080.53,0.2,0.98032,2e-05,2.58747]
[1776512132256,57.34,76078.69,0.2,0.98031,2e-05,2.58791]
[1776512137291,57.34,76077.44,0.2,0.98029,2e-05,2.58962]
[1776512142325,57.34,76076.96,0.2,0.98029,2e-05,2.59003]
[1776512144340,57.34,76081.32,0.2,0.98036,2e-05,2.58254]
[1776512149375,57.34,76081.32,0.2,0.98036,2e-05,2.58221]
[1776512154410,57.33,76079.93,0.2,0.98034,2e-05,2.58418]
[1776512162466,57.33,76079.47,0.2,0.98034,2e-05,2.58435]
[1776512163475,57.33,76076.64,0.2,0.9803,2e-05,2.58894]
[1776512168510,57.33,76074.34,0.2,0.98027,2e-05,2.59193]
[1776512171531,57.32,76059.69,0.2,0.98005,2e-05,2.61615]
[1776512172538,57.32,76054.43,0.2,0.97997,2e-05,2.6249]
[1776512173544,57.32,76053.24,0.2,0.97995,2e-05,2.62669]
[1776512177572,57.31,76050.52,0.2,0.97992,2e-05,2.63032]
[1776512178580,57.31,76046.57,0.2,0.97986,2e-05,2.6368]
[1776512179587,57.31,76041.25,0.2,0.97978,2e-05,2.64563]
[1776512181601,57.31,76040.76,0.2,0.97978,2e-05,2.64591]
[1776512186636,57.3,76039.41,0.2,0.97977,2e-05,2.64649]
[1776512191671,57.29,76038.7,0.2,0.97979,2e-05,2.64371]
[1776512194692,57.29,76046.32,0.2,0.97992,2e-05,2.62984]
[1776512195699,57.29,76053.7,0.2,0.98004,2e-05,2.61702]
[1776512200733,57.28,76054.93,0.2,0.98007,2e-05,2.61376]
[1776512205769,57.27,76055.35,0.2,0.98008,2e-05,2.61188]
[1776512207784,57.27,76048.86,0.2,0.97999,2e-05,2.62244]
[1776512208791,57.27,76043.59,0.2,0.97991,2e-05,2.63117]
[1776512210805,57.27,76038.86,0.2,0.97984,2e-05,2.6387]
[1776512215840,57.26,76038.47,0.2,0.97984,2e-05,2.63805]
[1776512220874,57.26,76032.84,0.2,0.97976,2e-05,2.64674]
[1776512221882,57.25,76029.52,0.2,0.97971,2e-05,2.65223]
[1776512225914,57.25,76034.34,0.2,0.9798,2e-05,2.64311]
[1776512228983,57.25,76035.52,0.2,0.97982,2e-05,2.6407]
[1776512229942,57.25,76040.68,0.2,0.9799,2e-05,2.6315]
[1776512234976,57.24,76040.39,0.2,0.97991,2e-05,2.63113]
[1776512239005,57.24,76037.36,0.2,0.97986,2e-05,2.6357]
[1776512239753,57.24,76037.36,0.2,0.97986,2e-05,2.6357]
[1776512239937,57.24,76037.36,0.2,0.97986,2e-05,2.6357]
[1776512240019,57.24,76037.61,0.2,0.97987,2e-05,2.63514]
[1776512243040,57.24,76039.16,0.2,0.9799,2e-05,2.63223]
[1776512243200,57.24,76039.16,0.2,0.9799,2e-05,2.63223]
[1776512248660,57.23,76037.48,0.2,0.97988,2e-05,2.63433]
[1776512248695,57.23,76037.48,0.2,0.97988,2e-05,2.63433]
[1776512249082,57.23,76040.01,0.2,0.97992,2e-05,2.62987]
[1776512250087,57.23,76040.01,0.2,0.97992,2e-05,2.62987]
[1776512250194,57.23,76040.01,0.2,0.97992,2e-05,2.62987]
[1776512255124,57.23,76047.13,0.2,0.98005,2e-05,2.61453]
[1776512256223,57.23,76047.13,0.2,0.98005,2e-05,2.61453]
[1776512256440,57.23,76047.13,0.2,0.98005,2e-05,2.61453]
[1776512256484,57.23,76051.16,0.2,0.98012,2e-05,2.60759]
[1776512257157,57.23,76051.16,0.2,0.98012,2e-05,2.60759]
[1776512257204,57.23,76051.16,0.2,0.98012,2e-05,2.60759]
[1776512263143,57.22,76049.68,0.2,0.9801,2e-05,2.6096]
[1776512264699,57.22,76049.95,0.2,0.9801,2e-05,2.60898]
[1776512264938,57.22,76049.95,0.2,0.9801,2e-05,2.60898]
[1776512265194,57.22,76051.53,0.2,0.98013,2e-05,2.60621]
[1776512265912,57.22,76051.53,0.2,0.98013,2e-05,2.60621]
[1776512265938,57.22,76051.53,0.2,0.98013,2e-05,2.60621]
[1776512272243,57.22,76052.75,0.2,0.98015,2e-05,2.6036]
[1776512273041,57.22,76052.75,0.2,0.98015,2e-05,2.6036]
[1776512273195,57.22,76052.75,0.2,0.98015,2e-05,2.6036]
[1776512273253,57.22,76057.12,0.2,0.98022,2e-05,2.59612]
[1776512274045,57.22,76057.12,0.2,0.98022,2e-05,2.59612]
[1776512274188,57.22,76057.12,0.2,0.98022,2e-05,2.59612]
[1776512279295,57.22,76058.34,0.2,0.98024,2e-05,2.5937]
[1776512284014,57.22,76058.95,0.2,0.98025,2e-05,2.59243]
[1776512284199,57.22,76058.95,0.2,0.98025,2e-05,2.59243]
[1776512284330,57.22,76058.94,0.2,0.98026,2e-05,2.59239]
[1776512285532,57.22,76058.94,0.2,0.98026,2e-05,2.59239]
[1776512285697,57.22,76058.95,0.2,0.98026,2e-05,2.59232]
[1776512290372,57.21,76055.92,0.2,0.98021,2e-05,2.59715]
[1776512294400,57.21,76048.57,0.2,0.9801,2e-05,2.60935]
[1776512295031,57.21,76048.57,0.2,0.9801,2e-05,2.60935]
[1776512295191,57.21,76048.57,0.2,0.9801,2e-05,2.60935]
[1776512295407,57.21,76045.3,0.2,0.98005,2e-05,2.61482]
[1776512296678,57.21,76044.99,0.2,0.98005,2e-05,2.61525]
[1776512296691,57.21,76044.99,0.2,0.98005,2e-05,2.61525]
[1776512302456,57.21,76043.71,0.2,0.98003,2e-05,2.61686]
[1776512303062,57.21,76043.71,0.2,0.98003,2e-05,2.61686]
[1776512303190,57.21,76043.71,0.2,0.98003,2e-05,2.61686]
[1776512303462,57.21,76044.18,0.2,0.98004,2e-05,2.61597]
[1776512304796,57.21,76044.23,0.2,0.98004,2e-05,2.61579]
[1776512304937,57.21,76044.23,0.2,0.98004,2e-05,2.61579]
[1776512307031,57.21,76041.52,0.2,0.98,2e-05,2.62021]
[1776512307199,57.21,76041.52,0.2,0.98,2e-05,2.62021]
[1776512307490,57.21,76041.16,0.2,0.98,2e-05,2.62072]
[1776512309423,57.21,76041.1,0.2,0.98,2e-05,2.62072]
[1776512309438,57.21,76041.1,0.2,0.98,2e-05,2.62072]
[1776512310516,57.2,76044.45,0.2,0.98005,2e-05,2.61481]
[1776512314328,57.2,76045.53,0.2,0.98009,2e-05,2.61017]
[1776512314440,57.2,76045.53,0.2,0.98009,2e-05,2.61017]
[1776512314544,57.2,76044.81,0.2,0.98008,2e-05,2.61131]
[1776512314905,57.2,76044.81,0.2,0.98008,2e-05,2.61131]
[1776512314939,57.2,76044.81,0.2,0.98008,2e-05,2.61131]
[1776512315551,57.2,76040.41,0.2,0.98001,2e-05,2.6187]
[1776512316557,57.2,76036.05,0.2,0.97994,2e-05,2.62603]
[1776512317564,57.2,76031.19,0.2,0.97987,2e-05,2.63422]
[1776512318571,57.2,76025.41,0.2,0.97978,2e-05,2.64399]
[1776512319578,57.2,76021.61,0.2,0.97972,2e-05,2.65037]
[1776512320517,57.2,76021.61,0.2,0.97972,2e-05,2.65037]
[1776512320696,57.2,76021.61,0.2,0.97972,2e-05,2.65037]
[1776512320781,57.2,76019.16,0.2,0.97968,2e-05,2.65427]
[1776512323209,57.2,76017.96,0.2,0.97966,2e-05,2.65634]
[1776512323441,57.2,76017.96,0.2,0.97966,2e-05,2.65634]
[1776512325621,57.19,76013.91,0.2,0.9796,2e-05,2.66266]
[1776512328642,57.19,76008.49,0.2,0.97952,2e-05,2.6715]
[1776512329649,57.19,76002.23,0.2,0.97942,2e-05,2.68217]
[1776512330659,57.19,75994.48,0.2,0.9793,2e-05,2.69546]
[1776512331666,57.19,75987.11,0.2,0.97918,2e-05,2.70811]
[1776512332674,57.19,75984.7,0.2,0.97915,2e-05,2.7121]
[1776512333990,57.19,75984.7,0.2,0.97915,2e-05,2.7121]
[1776512334191,57.19,75984.7,0.2,0.97915,2e-05,2.7121]
[1776512334212,57.19,75984.17,0.2,0.97914,2e-05,2.71251]
[1776512335244,57.19,75984.17,0.2,0.97914,2e-05,2.71251]
[1776512335449,57.19,75984.17,0.2,0.97914,2e-05,2.71251]
[1776512336702,57.18,75988.14,0.2,0.97921,2e-05,2.70505]
[1776512340201,57.18,75988.73,0.2,0.97923,2e-05,2.70352]
[1776512340448,57.18,75988.73,0.2,0.97923,2e-05,2.70352]
[1776512340549,57.18,75988.5,0.2,0.97923,2e-05,2.70344]
[1776512341231,57.18,75988.5,0.2,0.97923,2e-05,2.70344]
[1776512341432,57.18,75988.5,0.2,0.97923,2e-05,2.70344]
[1776512342745,57.17,75994.28,0.2,0.97932,2e-05,2.69288]
[1776512343752,57.17,75991.49,0.2,0.97928,2e-05,2.69751]
[1776512344867,57.17,75991.49,0.2,0.97928,2e-05,2.69751]
[1776512344938,57.17,75991.49,0.2,0.97928,2e-05,2.69751]
[1776512345334,57.17,75991.49,0.2,0.97928,2e-05,2.69751]
[1776512345442,57.17,75991.49,0.2,0.97928,2e-05,2.69751]
[1776512345467,57.17,75984.29,0.2,0.97917,2e-05,2.70964]
[1776512350115,57.17,75983.0,0.2,0.97915,2e-05,2.71114]
[1776512350196,57.17,75983.0,0.2,0.97915,2e-05,2.71114]
[1776512350244,57.16,75981.17,0.2,0.97913,2e-05,2.71385]
[1776512351430,57.16,75975.94,0.2,0.97905,2e-05,2.72277]
[1776512352912,57.16,75974.19,0.2,0.97902,2e-05,2.72558]
[1776512352936,57.16,75974.19,0.2,0.97902,2e-05,2.72558]
[1776512354927,57.16,75973.46,0.2,0.97901,2e-05,2.72659]
[1776512354942,57.16,75973.46,0.2,0.97901,2e-05,2.72659]
[1776512355085,57.16,75977.54,0.2,0.97908,2e-05,2.71887]
[1776512355849,57.16,75979.84,0.2,0.97912,2e-05,2.71458]
[1776512356985,57.16,75979.84,0.2,0.97912,2e-05,2.71458]
[1776512357198,57.16,75979.84,0.2,0.97912,2e-05,2.71458]
[1776512362899,57.15,75980.52,0.2,0.97915,2e-05,2.71164]
[1776512366201,57.14,75980.97,0.2,0.97916,2e-05,2.71036]
[1776512366303,57.14,75974.12,0.2,0.97905,2e-05,2.72213]
[1776512367265,57.14,75974.12,0.2,0.97905,2e-05,2.72213]
[1776512367293,57.14,75968.17,0.2,0.97895,2e-05,2.7326]
[1776512367937,57.14,75962.61,0.2,0.97886,2e-05,2.74241]
[1776512368944,57.14,75953.85,0.2,0.97872,2e-05,2.75766]
[1776512370446,57.14,75953.85,0.2,0.97872,2e-05,2.75766]
[1776512370549,57.14,75950.08,0.2,0.97866,2e-05,2.76433]
[1776512370929,57.14,75950.08,0.2,0.97866,2e-05,2.76433]
[1776512370961,57.14,75949.1,0.2,0.97864,2e-05,2.76607]
[1776512371966,57.14,75925.95,0.2,0.97828,2e-05,2.80482]
[1776512372973,57.14,75899.28,0.2,0.97783,2e-05,2.85275]
[1776512374648,57.14,75904.83,0.2,0.97792,2e-05,2.84255]
[1776512374987,57.14,75907.89,0.2,0.97798,2e-05,2.8368]
[1776512375994,57.14,75912.27,0.2,0.97805,2e-05,2.82869]
[1776512377002,57.14,75906.09,0.2,0.97795,2e-05,2.83974]
[1776512378008,57.14,75909.28,0.2,0.978,2e-05,2.8338]
[1776512383043,57.11,75912.1,0.2,0.9781,2e-05,2.82366]
[1776512386064,57.11,75914.47,0.2,0.97814,2e-05,2.81895]
[1776512387071,57.11,75903.31,0.2,0.97795,2e-05,2.83902]
[1776512388078,57.11,75904.9,0.2,0.97798,2e-05,2.83584]
[1776512389085,57.11,75896.49,0.2,0.97784,2e-05,2.85113]
[1776512390092,57.1,75892.45,0.2,0.97777,2e-05,2.85815]
[1776512393113,57.08,75889.11,0.2,0.97776,2e-05,2.86003]
[1776512394125,57.07,75884.96,0.2,0.9777,2e-05,2.86557]
[1776512395131,57.07,75874.39,0.2,0.97752,2e-05,2.88496]
[1776512396138,57.07,75875.75,0.2,0.97755,2e-05,2.88207]
[1776512399171,57.07,75870.18,0.2,0.97746,2e-05,2.89167]
[1776512400178,57.07,75866.58,0.2,0.9774,2e-05,2.89813]
[1776512401410,57.07,75866.58,0.2,0.9774,2e-05,2.89813]
[1776512401476,57.06,75858.69,0.2,0.97728,2e-05,2.91081]
[1776512403200,57.05,75860.56,0.2,0.97731,2e-05,2.90675]
[1776512404716,57.05,75861.39,0.2,0.97733,2e-05,2.90522]
[1776512405214,57.05,75866.14,0.2,0.97742,2e-05,2.89587]
[1776512406221,57.05,75869.63,0.2,0.97748,2e-05,2.88916]
[1776512407227,57.05,75857.41,0.2,0.97727,2e-05,2.91156]
[1776512408237,57.05,75852.38,0.2,0.97718,2e-05,2.9206]
[1776512409244,57.05,75855.43,0.2,0.97724,2e-05,2.91462]
[1776512410677,57.04,75851.21,0.2,0.97717,2e-05,2.92215]
[1776512411258,57.04,75848.51,0.2,0.97712,2e-05,2.92693]
[1776512412712,57.04,75847.97,0.2,0.97712,2e-05,2.92769]
[1776512413272,57.04,75851.6,0.2,0.97718,2e-05,2.92069]
[1776512416293,57.04,75857.01,0.2,0.97729,2e-05,2.90972]
[1776512416701,57.04,75857.01,0.2,0.97729,2e-05,2.90972]
[1776512417300,57.03,75859.72,0.2,0.97734,2e-05,2.9044]
[1776512421551,57.03,75859.93,0.2,0.97735,2e-05,2.90315]
[1776512421558,57.03,75860.82,0.2,0.97737,2e-05,2.90121]
[1776512422335,57.03,75861.43,0.2,0.97738,2e-05,2.8998]
[1776512425866,57.02,75861.4,0.2,0.97739,2e-05,2.89901]
[1776512425937,57.02,75861.4,0.2,0.97739,2e-05,2.89901]
[1776512426412,57.02,75861.4,0.2,0.97739,2e-05,2.89901]
[1776512426436,57.02,75861.4,0.2,0.97739,2e-05,2.89901]
[1776512426613,57.02,75863.47,0.2,0.97743,2e-05,2.89491]
[1776512427370,57.02,75860.6,0.2,0.97738,2e-05,2.89994]
[1776512428377,57.02,75857.97,0.2,0.97733,2e-05,2.90452]
[1776512429384,57.02,75853.19,0.2,0.97725,2e-05,2.91309]
[1776512430391,57.02,75845.39,0.2,0.97712,2e-05,2.92728]
[1776512431398,57.01,75842.36,0.2,0.97709,2e-05,2.92989]
[1776512434421,57.01,75837.91,0.2,0.97702,2e-05,2.93719]
[1776512439456,57.0,75836.78,0.2,0.97702,2e-05,2.93757]
[1776512441470,57.0,75838.87,0.2,0.97706,2e-05,2.93298]
[1776512444197,56.99,75839.77,0.2,0.97708,2e-05,2.93063]
[1776512444436,56.99,75839.77,0.2,0.97708,2e-05,2.93063]
[1776512444740,56.99,75838.94,0.2,0.97707,2e-05,2.93184]
[1776512445437,56.99,75838.94,0.2,0.97707,2e-05,2.93184]
[1776512445498,56.99,75840.37,0.2,0.9771,2e-05,2.92884]
[1776512447512,56.99,75838.01,0.2,0.97706,2e-05,2.93257]
[1776512448519,56.99,75835.9,0.2,0.97703,2e-05,2.93617]
[1776512450533,56.98,75838.04,0.2,0.97707,2e-05,2.93149]
[1776512452548,56.98,75840.23,0.2,0.97712,2e-05,2.92673]
[1776512453555,56.98,75836.36,0.2,0.97705,2e-05,2.93362]
[1776512456585,56.97,75826.36,0.2,0.97688,2e-05,2.9513]
[1776512459676,56.97,75826.47,0.2,0.9769,2e-05,2.94998]
[1776512461620,56.96,75822.94,0.2,0.97684,2e-05,2.95586]
[1776512462627,56.96,75825.81,0.2,0.97689,2e-05,2.9501]
[1776512463713,56.96,75825.81,0.2,0.97689,2e-05,2.9501]
[1776512463939,56.96,75826.82,0.2,0.97692,2e-05,2.94783]
[1776512464641,56.96,75824.48,0.2,0.97688,2e-05,2.95186]
[1776512466655,56.95,75816.7,0.2,0.97675,2e-05,2.96574]
[1776512467662,56.95,75813.88,0.2,0.9767,2e-05,2.97066]
[1776512469676,56.95,75818.11,0.2,0.97678,2e-05,2.96189]
[1776512470683,56.95,75828.31,0.2,0.97697,2e-05,2.94236]
[1776512471690,56.94,75831.98,0.2,0.97704,2e-05,2.93515]
[1776512476743,56.94,75831.18,0.2,0.97703,2e-05,2.93531]
[1776512477709,56.94,75831.4,0.2,0.97704,2e-05,2.93457]
[1776512478666,56.93,75831.4,0.2,0.97704,2e-05,2.93424]
[1776512478688,56.93,75831.4,0.2,0.97704,2e-05,2.93424]
[1776512478743,56.93,75830.99,0.2,0.97704,2e-05,2.93467]
[1776512483514,56.93,75831.34,0.2,0.97706,2e-05,2.93303]
[1776512483700,56.93,75831.34,0.2,0.97706,2e-05,2.93303]
[1776512484906,56.92,75831.96,0.2,0.97707,2e-05,2.93122]
[1776512484941,56.92,75831.96,0.2,0.97707,2e-05,2.93122]
[1776512485008,56.92,75832.5,0.2,0.97708,2e-05,2.9299]
[1776512490431,56.92,75831.97,0.2,0.97709,2e-05,2.92962]
[1776512490690,56.92,75831.97,0.2,0.97709,2e-05,2.92962]
[1776512491839,56.91,75829.32,0.2,0.97707,2e-05,2.93092]
[1776512494860,56.91,75814.43,0.2,0.97681,2e-05,2.95789]
[1776512495867,56.91,75804.66,0.2,0.97664,2e-05,2.97597]
[1776512496873,56.9,75805.93,0.2,0.97667,2e-05,2.97319]
[1776512500902,56.9,75802.74,0.2,0.97662,2e-05,2.97778]
[1776512501839,56.9,75802.74,0.2,0.97662,2e-05,2.97778]
[1776512501938,56.9,75802.74,0.2,0.97662,2e-05,2.97778]
[1776512504780,56.89,75804.21,0.2,0.97666,2e-05,2.97427]
[1776512504937,56.89,75804.53,0.2,0.97667,2e-05,2.97331]
[1776512505038,56.89,75804.09,0.2,0.97666,2e-05,2.97379]
[1776512505948,56.89,75814.6,0.2,0.97685,2e-05,2.95363]
[1776512506954,56.89,75829.95,0.2,0.97713,2e-05,2.92457]
[1776512507961,56.88,75831.47,0.2,0.97716,2e-05,2.92147]
[1776512510982,56.88,75836.62,0.2,0.97726,2e-05,2.91111]
[1776512512996,56.88,75845.93,0.2,0.97742,2e-05,2.89337]
[1776512514002,56.88,75857.64,0.2,0.97763,2e-05,2.87154]
[1776512515010,56.88,75861.22,0.2,0.97769,2e-05,2.86479]
[1776512516749,56.88,75861.22,0.2,0.97769,2e-05,2.86479]
[1776512516946,56.88,75861.24,0.2,0.9777,2e-05,2.86443]
[1776512520048,56.87,75866.69,0.2,0.97779,2e-05,2.85396]
[1776512523068,56.87,75870.66,0.2,0.97787,2e-05,2.84623]
[1776512524075,56.87,75880.9,0.2,0.97804,2e-05,2.8274]
[1776512525083,56.87,75888.63,0.2,0.97818,2e-05,2.81321]
[1776512526091,56.87,75889.76,0.2,0.9782,2e-05,2.81104]
[1776512527098,56.87,75894.42,0.2,0.97828,2e-05,2.80251]
[1776512529112,56.87,75902.34,0.2,0.97841,2e-05,2.78806]
[1776512532134,56.86,75902.31,0.2,0.97843,2e-05,2.78653]
[1776512534148,56.85,75898.12,0.2,0.97836,2e-05,2.79318]
[1776512535395,56.85,75898.12,0.2,0.97836,2e-05,2.79318]
[1776512535442,56.85,75898.12,0.2,0.97836,2e-05,2.79318]
[1776512538259,56.85,75897.91,0.2,0.97836,2e-05,2.79344]
[1776512538441,56.85,75897.91,0.2,0.97836,2e-05,2.79344]
[1776512538850,56.85,75897.91,0.2,0.97836,2e-05,2.79336]
[1776512538939,56.85,75897.91,0.2,0.97836,2e-05,2.79336]
[1776512539292,56.85,75900.38,0.2,0.9784,2e-05,2.78887]
[1776512542185,56.85,75902.97,0.2,0.97845,2e-05,2.78389]
[1776512544226,56.85,75897.74,0.2,0.97837,2e-05,2.79204]
[1776512545233,56.84,75884.8,0.2,0.97816,2e-05,2.81501]
[1776512546240,56.84,75877.4,0.2,0.97804,2e-05,2.82785]
[1776512547264,56.84,75877.4,0.2,0.97804,2e-05,2.82785]
[1776512547307,56.84,75876.78,0.2,0.97803,2e-05,2.82875]
[1776512549261,56.84,75872.79,0.2,0.97796,2e-05,2.83576]
[1776512552282,56.84,75870.18,0.2,0.97794,2e-05,2.83745]
[1776512554033,56.83,75870.4,0.2,0.97795,2e-05,2.8369]
[1776512554300,56.83,75878.59,0.2,0.97809,2e-05,2.82198]
[1776512555307,56.83,75885.83,0.2,0.97821,2e-05,2.80884]
[1776512556321,56.83,75880.1,0.2,0.97812,2e-05,2.81909]
[1776512557556,56.83,75880.1,0.2,0.97812,2e-05,2.81909]
[1776512557654,56.83,75876.57,0.2,0.97806,2e-05,2.82528]
[1776512560349,56.83,75871.98,0.2,0.97798,2e-05,2.83323]
[1776512562363,56.83,75868.65,0.2,0.97793,2e-05,2.83901]
[1776512565384,56.83,75859.59,0.2,0.97777,2e-05,2.85611]
[1776512567398,56.83,75858.01,0.2,0.97774,2e-05,2.85928]
[1776512568405,56.83,75850.19,0.2,0.9776,2e-05,2.87381]
[1776512570420,56.83,75846.34,0.2,0.97753,2e-05,2.88113]
[1776512572115,56.83,75846.34,0.2,0.97753,2e-05,2.88113]
[1776512572195,56.83,75846.34,0.2,0.97753,2e-05,2.88113]
[1776512576558,56.84,75843.66,0.2,0.97748,2e-05,2.88657]
[1776512576692,56.84,75843.66,0.2,0.97748,2e-05,2.88657]
[1776512576793,56.84,75843.39,0.2,0.97747,2e-05,2.88725]
[1776512578631,56.84,75845.28,0.2,0.97751,2e-05,2.88375]
[1776512578702,56.84,75845.28,0.2,0.97751,2e-05,2.88375]
[1776512583123,56.84,75843.98,0.2,0.97748,2e-05,2.88663]
[1776512583193,56.84,75843.98,0.2,0.97748,2e-05,2.88663]
[1776512583513,56.84,75843.88,0.2,0.97748,2e-05,2.88691]
[1776512586365,56.84,75842.69,0.2,0.97745,2e-05,2.88929]
[1776512586437,56.84,75842.69,0.2,0.97745,2e-05,2.88929]
[1776512591569,56.84,75844.1,0.2,0.97747,2e-05,2.88721]
[1776512594590,56.85,75829.13,0.2,0.97721,2e-05,2.91526]
[1776512595465,56.85,75829.13,0.2,0.97721,2e-05,2.91526]
[1776512595691,56.85,75829.13,0.2,0.97721,2e-05,2.91526]
[1776512595792,56.85,75822.25,0.2,0.97709,2e-05,2.92818]
[1776512596604,56.85,75815.96,0.2,0.97697,2e-05,2.94006]
[1776512597611,56.85,75811.13,0.2,0.97689,2e-05,2.9492]
[1776512598618,56.85,75805.05,0.2,0.97678,2e-05,2.96064]
[1776512600632,56.85,75804.83,0.2,0.97678,2e-05,2.96101]
[1776512604104,56.85,75807.08,0.2,0.97682,2e-05,2.95667]
[1776512604195,56.85,75807.08,0.2,0.97682,2e-05,2.95667]
[1776512606323,56.85,75806.67,0.2,0.97681,2e-05,2.9574]
[1776512606436,56.85,75806.67,0.2,0.97681,2e-05,2.9574]
[1776512606674,56.85,75804.36,0.2,0.97677,2e-05,2.96173]
[1776512608848,56.85,75804.73,0.2,0.97678,2e-05,2.96101]
[1776512608943,56.85,75805.61,0.2,0.97679,2e-05,2.95929]
[1776512616630,56.85,75805.62,0.2,0.97681,2e-05,2.95646]
[1776512616705,56.85,75805.62,0.2,0.97681,2e-05,2.95646]
[1776512617556,56.84,75806.05,0.2,0.97682,2e-05,2.95554]
[1776512617704,56.84,75806.05,0.2,0.97682,2e-05,2.95554]
[1776512617751,56.84,75806.23,0.2,0.97682,2e-05,2.95517]
[1776512618758,56.84,75809.93,0.2,0.97689,2e-05,2.94816]
[1776512619765,56.84,75814.02,0.2,0.97696,2e-05,2.94046]
[1776512620192,56.84,75814.02,0.2,0.97696,2e-05,2.94046]
[1776512620439,56.84,75814.02,0.2,0.97696,2e-05,2.94046]
[1776512625810,56.84,75810.17,0.2,0.9769,2e-05,2.94766]
[1776512626569,56.84,75810.17,0.2,0.9769,2e-05,2.94766]
[1776512626689,56.84,75810.17,0.2,0.9769,2e-05,2.94766]
[1776512628060,56.84,75808.79,0.2,0.97687,2e-05,2.95022]
[1776512628195,56.84,75808.79,0.2,0.97687,2e-05,2.95022]
[1776512628831,56.84,75807.73,0.2,0.97685,2e-05,2.9522]
[1776512630845,56.84,75810.04,0.2,0.97689,2e-05,2.94781]
[1776512632597,56.84,75811.13,0.2,0.97691,2e-05,2.94574]
[1776512632704,56.84,75811.13,0.2,0.97691,2e-05,2.94574]
[1776512632859,56.84,75813.56,0.2,0.97696,2e-05,2.94117]
[1776512634077,56.84,75812.93,0.2,0.97695,2e-05,2.94235]
[1776512634198,56.84,75812.93,0.2,0.97695,2e-05,2.94235]
[1776512641453,56.83,75813.91,0.2,0.97698,2e-05,2.93881]
[1776512641693,56.83,75813.91,0.2,0.97698,2e-05,2.93881]
[1776512641793,56.83,75813.91,0.2,0.97698,2e-05,2.93852]
[1776512642929,56.83,75826.17,0.2,0.9772,2e-05,2.91532]
[1776512643938,56.83,75837.1,0.2,0.9774,2e-05,2.89476]
[1776512644775,56.83,75837.1,0.2,0.9774,2e-05,2.89476]
[1776512644937,56.83,75837.1,0.2,0.9774,2e-05,2.89476]
[1776512644945,56.83,75837.27,0.2,0.9774,2e-05,2.89424]
[1776512646959,56.83,75840.87,0.2,0.97747,2e-05,2.88718]
[1776512650895,56.83,75841.23,0.2,0.97748,2e-05,2.88633]
[1776512650936,56.83,75841.23,0.2,0.97748,2e-05,2.88633]
[1776512652218,56.82,75841.04,0.2,0.97748,2e-05,2.88611]
[1776512652436,56.82,75841.04,0.2,0.97748,2e-05,2.88611]
[1776512652537,56.82,75840.93,0.2,0.97748,2e-05,2.88612]
[1776512658036,56.82,75846.99,0.2,0.9776,2e-05,2.87363]
[1776512659696,56.82,75846.99,0.2,0.9776,2e-05,2.87363]
[1776512659796,56.82,75852.65,0.2,0.9777,2e-05,2.86303]
[1776512662064,56.81,75855.69,0.2,0.97775,2e-05,2.857]
[1776512665085,56.81,75865.89,0.2,0.97793,2e-05,2.8379]
[1776512666091,56.81,75867.47,0.2,0.97796,2e-05,2.83491]
[1776512667100,56.81,75872.83,0.2,0.97805,2e-05,2.82503]
[1776512669113,56.81,75876.45,0.2,0.97812,2e-05,2.81829]
[1776512670120,56.81,75873.1,0.2,0.97806,2e-05,2.82431]
[1776512672895,56.81,75873.74,0.2,0.97809,2e-05,2.82041]
[1776512672944,56.81,75873.74,0.2,0.97809,2e-05,2.82041]
[1776512672943,56.81,75873.68,0.2,0.97809,2e-05,2.82036]
[1776512674464,56.81,75874.91,0.2,0.97811,2e-05,2.81813]
[1776512674689,56.81,75874.91,0.2,0.97811,2e-05,2.81813]
[1776512680190,56.8,75877.41,0.2,0.97816,2e-05,2.81283]
[1776512682101,56.8,75877.4,0.2,0.97816,2e-05,2.81272]
[1776512682193,56.8,75877.4,0.2,0.97816,2e-05,2.81272]
[1776512682262,56.8,75877.4,0.2,0.97816,2e-05,2.81272]
[1776512682438,56.8,75877.4,0.2,0.97816,2e-05,2.81272]
[1776512682540,56.8,75875.86,0.2,0.97814,2e-05,2.81539]
[1776512687799,56.8,75875.29,0.2,0.97813,2e-05,2.81587]
[1776512687940,56.8,75875.29,0.2,0.97813,2e-05,2.81587]
[1776512687900,56.8,75876.1,0.2,0.97815,2e-05,2.81412]
[1776512688019,56.8,75876.1,0.2,0.97815,2e-05,2.81412]
[1776512688193,56.8,75876.1,0.2,0.97815,2e-05,2.81412]
[1776512693281,56.8,75878.07,0.2,0.97819,2e-05,2.80988]
[1776512698667,56.79,75877.26,0.2,0.97818,2e-05,2.8108]
[1776512698691,56.79,75877.26,0.2,0.97818,2e-05,2.8108]
[1776512698720,56.79,75877.26,0.2,0.97818,2e-05,2.8108]
[1776512698935,56.79,75877.26,0.2,0.97818,2e-05,2.8108]
[1776512698765,56.79,75877.26,0.2,0.97818,2e-05,2.81066]
[1776512703350,56.79,75881.13,0.2,0.97825,2e-05,2.80297]
[1776512704134,56.79,75881.13,0.2,0.97825,2e-05,2.80297]
[1776512704199,56.79,75881.13,0.2,0.97825,2e-05,2.80297]
[1776512704710,56.79,75881.13,0.2,0.97825,2e-05,2.80297]
[1776512704942,56.79,75881.13,0.2,0.97825,2e-05,2.80297]
[1776512704945,56.79,75882.08,0.2,0.97827,2e-05,2.801]
[1776512709664,56.79,75880.03,0.2,0.97824,2e-05,2.80433]
[1776512709694,56.79,75880.03,0.2,0.97824,2e-05,2.80433]
[1776512709756,56.78,75880.66,0.2,0.97825,2e-05,2.80306]
[1776512710796,56.78,75880.66,0.2,0.97825,2e-05,2.80306]
[1776512710941,56.78,75880.66,0.2,0.97825,2e-05,2.80306]
[1776512716129,56.78,75878.77,0.2,0.97823,2e-05,2.80571]
[1776512716191,56.78,75878.77,0.2,0.97823,2e-05,2.80571]
[1776512716249,56.78,75878.77,0.2,0.97823,2e-05,2.80571]
[1776512716436,56.78,75878.77,0.2,0.97823,2e-05,2.80571]
[1776512716442,56.78,75878.54,0.2,0.97823,2e-05,2.80599]
[1776512722484,56.78,75879.47,0.2,0.97825,2e-05,2.80352]
[1776512723560,56.78,75879.47,0.2,0.97825,2e-05,2.80352]
[1776512723701,56.78,75879.47,0.2,0.97825,2e-05,2.80352]
[1776512723995,56.78,75879.47,0.2,0.97825,2e-05,2.80352]
[1776512723783,56.78,75879.82,0.2,0.97826,2e-05,2.80275]
[1776512724190,56.78,75879.82,0.2,0.97826,2e-05,2.80275]
[1776512725505,56.77,75868.68,0.2,0.97807,2e-05,2.82273]
[1776512726512,56.77,75861.98,0.2,0.97795,2e-05,2.83478]
[1776512727928,56.77,75861.98,0.2,0.97795,2e-05,2.83478]
[1776512727941,56.77,75861.98,0.2,0.97795,2e-05,2.83478]
[1776512727983,56.77,75860.58,0.2,0.97793,2e-05,2.83697]
[1776512728804,56.77,75860.58,0.2,0.97793,2e-05,2.83697]
[1776512728938,56.77,75860.58,0.2,0.97793,2e-05,2.83697]
[1776512729533,56.77,75856.9,0.2,0.97787,2e-05,2.84351]
[1776512730540,56.77,75862.84,0.2,0.97798,2e-05,2.83245]
[1776512732554,56.77,75870.19,0.2,0.97812,2e-05,2.81615]
[1776512734013,56.77,75870.19,0.2,0.97812,2e-05,2.81615]
[1776512734196,56.77,75869.53,0.2,0.97811,2e-05,2.81724]
[1776512734748,56.77,75869.53,0.2,0.97811,2e-05,2.81724]
[1776512734938,56.77,75869.53,0.2,0.97811,2e-05,2.81724]
[1776512734948,56.77,75870.89,0.2,0.97814,2e-05,2.81454]
[1776512737589,56.77,75878.35,0.2,0.97827,2e-05,2.80079]
[1776512738609,56.77,75878.35,0.2,0.97827,2e-05,2.80079]
[1776512738701,56.77,75878.35,0.2,0.97827,2e-05,2.80079]
[1776512738761,56.76,75878.35,0.2,0.97827,2e-05,2.80071]
[1776512739347,56.76,75878.35,0.2,0.97827,2e-05,2.80071]
[1776512739444,56.76,75878.35,0.2,0.97827,2e-05,2.80071]
[1776512743664,56.76,75860.24,0.2,0.97796,2e-05,2.83322]
[1776512744678,56.76,75845.9,0.2,0.97772,2e-05,2.85937]
[1776512745682,56.76,75842.09,0.2,0.97765,2e-05,2.8662]
[1776512747996,56.76,75845.17,0.2,0.97771,2e-05,2.85994]
[1776512748702,56.76,75850.57,0.2,0.97781,2e-05,2.85002]
[1776512749495,56.76,75850.57,0.2,0.97781,2e-05,2.85002]
[1776512749702,56.76,75850.57,0.2,0.97781,2e-05,2.85002]
[1776512749711,56.76,75852.41,0.2,0.97784,2e-05,2.84647]
[1776512750717,56.76,75856.71,0.2,0.97791,2e-05,2.83843]
[1776512751184,56.76,75856.71,0.2,0.97791,2e-05,2.83843]
[1776512751440,56.76,75856.71,0.2,0.97791,2e-05,2.83843]
[1776512755751,56.75,75860.76,0.2,0.97799,2e-05,2.83036]
[1776512756826,56.75,75860.76,0.2,0.97799,2e-05,2.83036]
[1776512756944,56.75,75860.76,0.2,0.97799,2e-05,2.83036]
[1776512756992,56.75,75860.71,0.2,0.97799,2e-05,2.83032]
[1776512757619,56.75,75860.71,0.2,0.97799,2e-05,2.83032]
[1776512757696,56.75,75860.71,0.2,0.97799,2e-05,2.83032]
[1776512759780,56.75,75850.6,0.2,0.97782,2e-05,2.84872]
[1776512760787,56.75,75836.62,0.2,0.97758,2e-05,2.8744]
[1776512761905,56.75,75836.62,0.2,0.97758,2e-05,2.8744]
[1776512761990,56.75,75828.67,0.2,0.97744,2e-05,2.88889]
[1776512764815,56.75,75835.97,0.2,0.97757,2e-05,2.87507]
[1776512765830,56.75,75835.97,0.2,0.97757,2e-05,2.87507]
[1776512765881,56.75,75846.14,0.2,0.97775,2e-05,2.85617]
[1776512766829,56.75,75856.18,0.2,0.97792,2e-05,2.83763]
[1776512767837,56.75,75860.02,0.2,0.97799,2e-05,2.83051]
[1776512768845,56.75,75861.05,0.2,0.97801,2e-05,2.82857]
[1776512770859,56.75,75858.27,0.2,0.97796,2e-05,2.83354]
[1776512773879,56.75,75862.99,0.2,0.97804,2e-05,2.82474]
[1776512774878,56.75,75862.99,0.2,0.97804,2e-05,2.82474]
[1776512774946,56.75,75862.99,0.2,0.97804,2e-05,2.82474]
[1776512775043,56.74,75860.85,0.2,0.97801,2e-05,2.82853]
[1776512776758,56.74,75860.3,0.2,0.978,2e-05,2.82948]
[1776512776942,56.74,75860.3,0.2,0.978,2e-05,2.82948]
[1776512778917,56.74,75863.5,0.2,0.97805,2e-05,2.82352]
[1776512780770,56.74,75863.57,0.2,0.97806,2e-05,2.82334]
[1776512780949,56.74,75863.57,0.2,0.97806,2e-05,2.82334]
[1776512781019,56.74,75865.84,0.2,0.9781,2e-05,2.81911]
[1776512781199,56.74,75865.84,0.2,0.9781,2e-05,2.81911]
[1776512781438,56.74,75865.84,0.2,0.9781,2e-05,2.81911]
[1776512786973,56.74,75866.76,0.2,0.97811,2e-05,2.81718]
[1776512789518,56.74,75866.59,0.2,0.97811,2e-05,2.8174]
[1776512789701,56.74,75866.59,0.2,0.97811,2e-05,2.8174]
[1776512789995,56.74,75867.29,0.2,0.97812,2e-05,2.81596]
[1776512790895,56.74,75867.29,0.2,0.97812,2e-05,2.81596]
[1776512790944,56.74,75867.29,0.2,0.97812,2e-05,2.81596]
[1776512792009,56.74,75871.18,0.2,0.97821,2e-05,2.80594]
[1776512795995,56.74,75873.16,0.2,0.97825,2e-05,2.80192]
[1776512796037,56.74,75873.63,0.2,0.97826,2e-05,2.80093]
[1776512796192,56.74,75873.63,0.2,0.97826,2e-05,2.80093]
[1776512796893,56.74,75873.63,0.2,0.97826,2e-05,2.80093]
[1776512796946,56.74,75873.63,0.2,0.97826,2e-05,2.80093]
[1776512803086,56.73,75877.81,0.2,0.97834,2e-05,2.79244]
[1776512804094,56.73,75873.77,0.2,0.97827,2e-05,2.79963]
[1776512805010,56.73,75873.77,0.2,0.97827,2e-05,2.79963]
[1776512805101,56.73,75873.38,0.2,0.97827,2e-05,2.8002]
[1776512805199,56.73,75873.38,0.2,0.97827,2e-05,2.8002]
[1776512806159,56.73,75875.08,0.2,0.9783,2e-05,2.79698]
[1776512806202,56.73,75875.08,0.2,0.9783,2e-05,2.79698]
[1776512808798,56.73,75876.03,0.2,0.97831,2e-05,2.79513]
[1776512808939,56.73,75876.03,0.2,0.97831,2e-05,2.79513]
[1776512808957,56.73,75878.98,0.2,0.97837,2e-05,2.78967]
[1776512809744,56.73,75878.98,0.2,0.97837,2e-05,2.78967]
[1776512809953,56.73,75878.98,0.2,0.97837,2e-05,2.78967]
[1776512814164,56.72,75882.97,0.2,0.97844,2e-05,2.7819]
[1776512815171,56.72,75878.34,0.2,0.97836,2e-05,2.79016]
[1776512816950,56.72,75878.34,0.2,0.97836,2e-05,2.79016]
[1776512817122,56.72,75881.33,0.2,0.97841,2e-05,2.78454]
[1776512817723,56.72,75881.33,0.2,0.97841,2e-05,2.78454]
[1776512817730,56.72,75882.88,0.2,0.97844,2e-05,2.78174]
[1776512818715,56.72,75882.88,0.2,0.97844,2e-05,2.78174]
[1776512818942,56.72,75882.88,0.2,0.97844,2e-05,2.78174]
[1776512820206,56.72,75891.93,0.2,0.97859,2e-05,2.76539]
[1776512821213,56.72,75894.83,0.2,0.97864,2e-05,2.76024]
[1776512826249,56.72,75896.58,0.2,0.97867,2e-05,2.7574]
[1776512827256,56.73,75899.08,0.2,0.97871,2e-05,2.75299]
[1776512828263,56.73,75904.82,0.2,0.9788,2e-05,2.74281]
[1776512833298,56.73,75902.34,0.2,0.97875,2e-05,2.74809]
[1776512834305,56.73,75899.18,0.2,0.9787,2e-05,2.75403]
[1776512835976,56.73,75899.18,0.2,0.9787,2e-05,2.75403]
[1776512836085,56.73,75897.97,0.2,0.97867,2e-05,2.75674]
[1776512836203,56.73,75897.97,0.2,0.97867,2e-05,2.75674]
[1776512836320,56.73,75896.76,0.2,0.97865,2e-05,2.75891]
[1776512837327,56.74,75893.37,0.2,0.97859,2e-05,2.76525]
[1776512838335,56.74,75888.63,0.2,0.97851,2e-05,2.77403]
[1776512840291,56.74,75887.66,0.2,0.97849,2e-05,2.77601]
[1776512840444,56.74,75887.66,0.2,0.97849,2e-05,2.77601]
[1776512844967,56.74,75886.38,0.2,0.97846,2e-05,2.77926]
[1776512845065,56.75,75885.52,0.2,0.97844,2e-05,2.78128]
[1776512845198,56.75,75885.52,0.2,0.97844,2e-05,2.78128]
[1776512845745,56.75,75885.52,0.2,0.97844,2e-05,2.78128]
[1776512845949,56.75,75885.52,0.2,0.97844,2e-05,2.78128]
[1776512846025,56.75,75883.52,0.2,0.97841,2e-05,2.78511]
[1776512851426,56.75,75883.07,0.2,0.97842,2e-05,2.78331]
[1776512856465,56.74,75883.85,0.2,0.97844,2e-05,2.78148]
[1776512856692,56.74,75883.85,0.2,0.97844,2e-05,2.78148]
[1776512862503,56.74,75863.71,0.2,0.9781,2e-05,2.81727]
[1776512863510,56.74,75860.48,0.2,0.97805,2e-05,2.82299]
[1776512864517,56.74,75858.1,0.2,0.97801,2e-05,2.82716]
[1776512866173,56.74,75858.1,0.2,0.97801,2e-05,2.82716]
[1776512866197,56.74,75858.01,0.2,0.97801,2e-05,2.82714]
[1776512866274,56.74,75858.01,0.2,0.97801,2e-05,2.82696]
[1776512867522,56.74,75858.01,0.2,0.97801,2e-05,2.82696]
[1776512867692,56.74,75858.01,0.2,0.97801,2e-05,2.82696]
[1776512871188,56.74,75858.88,0.2,0.97803,2e-05,2.82497]
[1776512871566,56.73,75859.4,0.2,0.97804,2e-05,2.8238]
[1776512872573,56.73,75865.98,0.2,0.97815,2e-05,2.81198]
[1776512875074,56.74,75864.78,0.2,0.97813,2e-05,2.81435]
[1776512875125,56.74,75858.81,0.2,0.97802,2e-05,2.82556]
[1776512875594,56.74,75856.2,0.2,0.97798,2e-05,2.83033]
[1776512880629,56.74,75849.73,0.2,0.97786,2e-05,2.84305]
[1776512883650,56.74,75846.37,0.2,0.9778,2e-05,2.84967]
[1776512885751,56.74,75845.09,0.2,0.97777,2e-05,2.85217]
[1776512885941,56.74,75845.09,0.2,0.97777,2e-05,2.85217]
[1776512886005,56.75,75844.06,0.2,0.97775,2e-05,2.8542]
[1776512887261,56.75,75844.06,0.2,0.97775,2e-05,2.8542]
[1776512887440,56.75,75844.06,0.2,0.97775,2e-05,2.8542]
[1776512890700,56.75,75854.15,0.2,0.97793,2e-05,2.83588]
[1776512891706,56.75,75871.98,0.2,0.97823,2e-05,2.80331]
[1776512892713,56.75,75895.41,0.2,0.97863,2e-05,2.76103]
[1776512893720,56.75,75906.44,0.2,0.97881,2e-05,2.74135]
[1776512894728,56.75,75909.25,0.2,0.97886,2e-05,2.73641]
[1776512895735,56.75,75911.59,0.2,0.9789,2e-05,2.73232]
[1776512896742,56.75,75924.58,0.2,0.97911,2e-05,2.70938]
[1776512897749,56.75,75927.57,0.2,0.97916,2e-05,2.70422]
[1776512898755,56.75,75918.29,0.2,0.979,2e-05,2.72076]
[1776512899763,56.75,75913.98,0.2,0.97893,2e-05,2.72851]
[1776512902784,56.75,75909.18,0.2,0.97885,2e-05,2.73731]
[1776512904358,56.75,75909.98,0.2,0.97886,2e-05,2.73596]
[1776512904438,56.75,75909.98,0.2,0.97886,2e-05,2.73596]
[1776512904798,56.75,75911.02,0.2,0.97888,2e-05,2.73418]
[1776512905922,56.75,75911.02,0.2,0.97888,2e-05,2.73418]
[1776512905932,56.75,75911.02,0.2,0.97888,2e-05,2.73418]
[1776512906812,56.75,75914.02,0.2,0.97893,2e-05,2.729]
[1776512907818,56.75,75916.25,0.2,0.97896,2e-05,2.72513]
[1776512911848,56.75,75913.89,0.2,0.97894,2e-05,2.72708]
[1776512912772,56.75,75913.89,0.2,0.97894,2e-05,2.72708]
[1776512912940,56.75,75913.89,0.2,0.97894,2e-05,2.72708]
[1776512913003,56.75,75904.04,0.2,0.97878,2e-05,2.7447]
[1776512913862,56.75,75899.99,0.2,0.97871,2e-05,2.75199]
[1776512914869,56.76,75897.7,0.2,0.97867,2e-05,2.75613]
[1776512918897,56.76,75893.9,0.2,0.9786,2e-05,2.7631]
[1776512919285,56.76,75893.9,0.2,0.9786,2e-05,2.7631]
[1776512919904,56.76,75893.16,0.2,0.97859,2e-05,2.76445]
[1776512920913,56.76,75888.19,0.2,0.97851,2e-05,2.77341]
[1776512921920,56.76,75882.57,0.2,0.97841,2e-05,2.78347]
[1776512923934,56.76,75881.89,0.2,0.9784,2e-05,2.78453]
[1776512924752,56.76,75881.89,0.2,0.9784,2e-05,2.78453]
[1776512924942,56.75,75881.39,0.2,0.9784,2e-05,2.78534]
[1776512929977,56.75,75882.29,0.2,0.97842,2e-05,2.78324]
[1776512935016,56.75,75882.75,0.2,0.97843,2e-05,2.78192]
[1776512937115,56.75,75882.49,0.2,0.97842,2e-05,2.78229]
[1776512937206,56.75,75882.49,0.2,0.97842,2e-05,2.78229]
[1776512937798,56.75,75882.45,0.2,0.97843,2e-05,2.78217]
[1776512937942,56.75,75882.45,0.2,0.97843,2e-05,2.78217]
[1776512938037,56.75,75881.85,0.2,0.97842,2e-05,2.78325]
[1776512942831,56.75,75881.52,0.2,0.97841,2e-05,2.78345]
[1776512942940,56.75,75881.52,0.2,0.97841,2e-05,2.78345]
[1776512943073,56.75,75884.71,0.2,0.97847,2e-05,2.7776]
[1776512948108,56.74,75887.93,0.2,0.97853,2e-05,2.77125]
[1776512949449,56.74,75889.0,0.2,0.97855,2e-05,2.76924]
[1776512949706,56.74,75889.0,0.2,0.97855,2e-05,2.76924]
[1776512955119,56.74,75889.62,0.2,0.97856,2e-05,2.76775]
[1776512955198,56.74,75889.62,0.2,0.97856,2e-05,2.76775]
[1776512955221,56.74,75888.82,0.2,0.97855,2e-05,2.76911]
[1776512961198,56.74,75888.97,0.2,0.97855,2e-05,2.76843]
[1776512964220,56.74,75886.9,0.2,0.97852,2e-05,2.77196]
[1776512965270,56.74,75886.9,0.2,0.97852,2e-05,2.77196]
[1776512965226,56.74,75883.43,0.2,0.97846,2e-05,2.77814]
[1776512965924,56.74,75883.43,0.2,0.97846,2e-05,2.77814]
[1776512965943,56.74,75883.43,0.2,0.97846,2e-05,2.77814]
[1776512966234,56.74,75881.0,0.2,0.97842,2e-05,2.78244]
[1776512968248,56.74,75878.75,0.2,0.97839,2e-05,2.78634]
[1776512968946,56.74,75878.75,0.2,0.97839,2e-05,2.78634]
[1776512969194,56.74,75878.75,0.2,0.97839,2e-05,2.78634]
[1776512969255,56.74,75883.13,0.2,0.97846,2e-05,2.77835]
[1776512972018,56.73,75882.9,0.2,0.97848,2e-05,2.77599]
[1776512972276,56.73,75893.16,0.2,0.97865,2e-05,2.75756]
[1776512973283,56.73,75894.16,0.2,0.97867,2e-05,2.75566]
[1776512975569,56.73,75893.63,0.2,0.97866,2e-05,2.75658]
[1776512975620,56.73,75893.77,0.2,0.97866,2e-05,2.75629]
[1776512981340,56.73,75895.86,0.2,0.9787,2e-05,2.75235]
[1776512986375,56.73,75896.51,0.2,0.97871,2e-05,2.75106]
[1776512988244,56.73,75896.51,0.2,0.97871,2e-05,2.75106]
[1776512988445,56.73,75897.49,0.2,0.97873,2e-05,2.74927]
[1776512989703,56.73,75897.49,0.2,0.97873,2e-05,2.74927]
[1776512989796,56.73,75896.24,0.2,0.97871,2e-05,2.75148]
[1776512996172,56.73,75896.21,0.2,0.97871,2e-05,2.7514]
[1776512997699,56.73,75895.58,0.2,0.9787,2e-05,2.75248]
[1776512997801,56.73,75884.03,0.2,0.9785,2e-05,2.77318]
[1776512998972,56.73,75884.03,0.2,0.9785,2e-05,2.77318]
[1776512999199,56.73,75884.03,0.2,0.9785,2e-05,2.77318]
[1776512999202,56.73,75878.18,0.2,0.97841,2e-05,2.78358]
[1776513001484,56.73,75882.28,0.2,0.97848,2e-05,2.77601]
[1776513002790,56.73,75882.28,0.2,0.97848,2e-05,2.77601]
[1776513002944,56.73,75882.28,0.2,0.97848,2e-05,2.77601]
[1776513005109,56.73,75885.43,0.2,0.97853,2e-05,2.77021]
[1776513005193,56.73,75885.43,0.2,0.97853,2e-05,2.77021]
[1776513005200,56.73,75884.91,0.2,0.97852,2e-05,2.77108]
[1776513009539,56.73,75879.26,0.2,0.97843,2e-05,2.78097]
[1776513010978,56.73,75879.26,0.2,0.97843,2e-05,2.78097]
[1776513011203,56.73,75879.26,0.2,0.97843,2e-05,2.78097]
[1776513011283,56.73,75875.54,0.2,0.97837,2e-05,2.78753]
[1776513014791,56.72,75874.99,0.2,0.97836,2e-05,2.78843]
[1776513020019,56.72,75874.03,0.2,0.97835,2e-05,2.7898]
[1776513020192,56.72,75874.03,0.2,0.97835,2e-05,2.7898]
[1776513028104,56.72,75874.43,0.2,0.97836,2e-05,2.7887]
[1776513028197,56.72,75874.43,0.2,0.97836,2e-05,2.7887]
[1776513031953,56.72,75874.85,0.2,0.97837,2e-05,2.78712]
[1776513032211,56.72,75874.85,0.2,0.97837,2e-05,2.78712]
[1776513032292,56.72,75873.33,0.2,0.97837,2e-05,2.78708]
[1776513037856,56.72,75872.41,0.2,0.97835,2e-05,2.78859]
[1776513042126,56.71,75872.37,0.2,0.97836,2e-05,2.78836]
[1776513042192,56.71,75872.37,0.2,0.97836,2e-05,2.78836]
[1776513049915,56.71,75872.44,0.2,0.97836,2e-05,2.78767]
[1776513049941,56.71,75872.44,0.2,0.97836,2e-05,2.78767]
[1776513050016,56.71,75869.84,0.2,0.97832,2e-05,2.79217]
[1776513054530,56.71,75870.48,0.2,0.97833,2e-05,2.79072]
[1776513054705,56.71,75870.48,0.2,0.97833,2e-05,2.79072]
[1776513056464,56.71,75871.38,0.2,0.97835,2e-05,2.78895]
[1776513056693,56.71,75871.38,0.2,0.97835,2e-05,2.78895]
[1776513056869,56.71,75874.78,0.2,0.97841,2e-05,2.78274]
[1776513061904,56.71,75875.22,0.2,0.97842,2e-05,2.78163]
[1776513062700,56.71,75875.22,0.2,0.97842,2e-05,2.78163]
[1776513062941,56.71,75875.22,0.2,0.97842,2e-05,2.78163]
[1776513065932,56.7,75882.65,0.2,0.97855,2e-05,2.76802]
[1776513067166,56.7,75882.65,0.2,0.97855,2e-05,2.76802]
[1776513067195,56.7,75882.65,0.2,0.97855,2e-05,2.76802]
[1776513067267,56.7,75887.55,0.2,0.97863,2e-05,2.75915]
[1776513072958,56.7,75888.08,0.2,0.97864,2e-05,2.7581]
[1776513073207,56.7,75888.08,0.2,0.97864,2e-05,2.7581]
[1776513073988,56.7,75884.57,0.2,0.97858,2e-05,2.76434]
[1776513074995,56.7,75880.21,0.2,0.97851,2e-05,2.77214]
[1776513076152,56.7,75880.21,0.2,0.97851,2e-05,2.77214]
[1776513076262,56.7,75908.99,0.2,0.97899,2e-05,2.72065]
[1776513077013,56.7,75932.18,0.2,0.97937,2e-05,2.67978]
[1776513078020,56.7,75933.71,0.2,0.97939,2e-05,2.6772]
[1776513079297,56.7,75933.71,0.2,0.97939,2e-05,2.6772]
[1776513079353,56.71,75937.25,0.2,0.97945,2e-05,2.67123]
[1776513080034,56.71,75939.77,0.2,0.97949,2e-05,2.66682]
[1776513082048,56.71,75936.84,0.2,0.97944,2e-05,2.67221]
[1776513083055,56.71,75934.0,0.2,0.97939,2e-05,2.6773]
[1776513085068,56.71,75926.46,0.2,0.97927,2e-05,2.69076]
[1776513086076,56.71,75941.4,0.2,0.97951,2e-05,2.66466]
[1776513087082,56.71,75948.95,0.2,0.97963,2e-05,2.65163]
[1776513088090,56.71,75953.1,0.2,0.97969,2e-05,2.64457]
[1776513093125,56.71,75955.11,0.2,0.97974,2e-05,2.63938]
[1776513097233,56.72,75956.63,0.2,0.97976,2e-05,2.63746]
[1776513097450,56.72,75956.81,0.2,0.97976,2e-05,2.63733]
[1776513100174,56.72,75956.39,0.2,0.97975,2e-05,2.63842]
[1776513101612,56.72,75954.22,0.2,0.97971,2e-05,2.64236]
[1776513101699,56.72,75954.22,0.2,0.97971,2e-05,2.64236]
[1776513103045,56.72,75956.88,0.2,0.97975,2e-05,2.63793]
[1776513103190,56.72,75956.88,0.2,0.97975,2e-05,2.63793]
[1776513103292,56.72,75956.71,0.2,0.97975,2e-05,2.63858]
[1776513108936,56.73,75958.43,0.2,0.97977,2e-05,2.63633]
[1776513109199,56.73,75958.43,0.2,0.97977,2e-05,2.63633]
[1776513113484,56.73,75955.6,0.2,0.97971,2e-05,2.64235]
[1776513113696,56.73,75955.6,0.2,0.97971,2e-05,2.64235]
[1776513115541,56.74,75953.69,0.2,0.97968,2e-05,2.64584]
[1776513115702,56.74,75953.69,0.2,0.97968,2e-05,2.64584]
[1776513116287,56.74,75953.7,0.2,0.97968,2e-05,2.64599]
[1776513118452,56.74,75962.52,0.2,0.97982,2e-05,2.63106]
[1776513118693,56.74,75962.52,0.2,0.97982,2e-05,2.63106]
[1776513119308,56.74,75966.82,0.2,0.97988,2e-05,2.62381]
[1776513120315,56.74,75974.38,0.2,0.98,2e-05,2.6112]
[1776513122329,56.74,75975.2,0.2,0.98001,2e-05,2.61025]
[1776513122665,56.74,75975.2,0.2,0.98001,2e-05,2.61025]
[1776513122699,56.74,75975.2,0.2,0.98001,2e-05,2.61025]
[1776513123336,56.74,75974.56,0.2,0.97999,2e-05,2.61159]
[1776513126357,56.75,75979.49,0.2,0.98007,2e-05,2.60381]
[1776513127363,56.75,75987.33,0.2,0.98019,2e-05,2.59064]
[1776513128465,56.75,75987.27,0.2,0.98018,2e-05,2.591]
[1776513128696,56.75,75987.27,0.2,0.98018,2e-05,2.591]
[1776513132687,56.76,75985.67,0.2,0.98015,2e-05,2.59479]
[1776513132943,56.76,75985.67,0.2,0.98015,2e-05,2.59479]
[1776513133406,56.76,75985.24,0.2,0.98014,2e-05,2.59578]
[1776513134413,56.77,75976.12,0.2,0.97997,2e-05,2.61393]
[1776513134498,56.77,75976.12,0.2,0.97997,2e-05,2.61393]
[1776513134692,56.77,75976.12,0.2,0.97997,2e-05,2.61393]
[1776513135420,56.78,75978.84,0.2,0.98,2e-05,2.61145]
[1776513136975,56.79,75979.88,0.2,0.97999,2e-05,2.61189]
[1776513137189,56.79,75979.88,0.2,0.97999,2e-05,2.61189]
[1776513137434,56.81,75980.1,0.2,0.97998,2e-05,2.61372]
[1776513139612,56.82,75980.65,0.2,0.97997,2e-05,2.61495]
[1776513139687,56.82,75980.65,0.2,0.97997,2e-05,2.61495]
[1776513142347,56.84,75983.07,0.2,0.97996,2e-05,2.61523]
[1776513142442,56.84,75983.07,0.2,0.97996,2e-05,2.61523]
[1776513142469,56.84,75987.24,0.2,0.98003,2e-05,2.60829]
[1776513143476,56.85,75990.96,0.2,0.98007,2e-05,2.60414]
[1776513144484,56.87,75987.75,0.2,0.98,2e-05,2.61193]
[1776513147504,56.9,75993.92,0.2,0.98004,2e-05,2.60768]
[1776513149519,56.92,75998.16,0.2,0.98006,2e-05,2.60483]
[1776513150699,56.92,75998.16,0.2,0.98006,2e-05,2.60483]
[1776513150800,56.93,76000.36,0.2,0.98008,2e-05,2.60328]
[1776513152292,56.93,76000.36,0.2,0.98008,2e-05,2.60328]
[1776513152611,56.96,76001.04,0.2,0.98007,2e-05,2.604]
[1776513154554,56.98,76004.34,0.2,0.98008,2e-05,2.60274]
[1776513157132,56.99,76003.14,0.2,0.98004,2e-05,2.60699]
[1776513157195,56.99,76003.14,0.2,0.98004,2e-05,2.60699]
[1776513159595,57.04,75999.75,0.2,0.97991,2e-05,2.62104]
[1776513160900,57.04,75999.75,0.2,0.97991,2e-05,2.62104]
[1776513160947,57.04,75999.75,0.2,0.97991,2e-05,2.62104]
[1776513161274,57.05,75996.25,0.2,0.97984,2e-05,2.6289]
[1776513164631,57.05,76004.16,0.2,0.97996,2e-05,2.61602]
[1776513166447,57.05,76004.16,0.2,0.97996,2e-05,2.61602]
[1776513166515,57.05,76003.93,0.2,0.97995,2e-05,2.6166]
[1776513166698,57.05,76003.93,0.2,0.97995,2e-05,2.6166]
[1776513166794,57.05,76006.34,0.2,0.97999,2e-05,2.61267]
[1776513172687,57.08,76011.47,0.2,0.98003,2e-05,2.60857]
[1776513175128,57.09,76012.36,0.2,0.98002,2e-05,2.60906]
[1776513175204,57.09,76012.36,0.2,0.98002,2e-05,2.60906]
[1776513180743,57.14,76018.84,0.2,0.98003,2e-05,2.60838]
[1776513182289,57.14,76015.17,0.2,0.97997,2e-05,2.61484]
[1776513183075,57.14,76015.17,0.2,0.97997,2e-05,2.61484]
[1776513183198,57.14,76015.17,0.2,0.97997,2e-05,2.61484]
[1776513183278,57.14,76015.04,0.2,0.97997,2e-05,2.61525]
[1776513183715,57.14,76015.04,0.2,0.97997,2e-05,2.61525]
[1776513183937,57.14,76015.04,0.2,0.97997,2e-05,2.61525]
[1776513187792,57.15,76007.21,0.2,0.97984,2e-05,2.62956]
[1776513189332,57.15,76007.21,0.2,0.97984,2e-05,2.62956]
[1776513189448,57.15,76007.21,0.2,0.97984,2e-05,2.62956]
[1776513189511,57.15,76002.05,0.2,0.97975,2e-05,2.63871]
[1776513190322,57.15,76002.05,0.2,0.97975,2e-05,2.63871]
[1776513190449,57.15,76002.05,0.2,0.97975,2e-05,2.63871]
[1776513191820,57.15,75994.91,0.2,0.97964,2e-05,2.65128]
[1776513193126,57.15,75994.91,0.2,0.97964,2e-05,2.65128]
[1776513193207,57.15,75994.91,0.2,0.97964,2e-05,2.65128]
[1776513193227,57.15,75989.83,0.2,0.97956,2e-05,2.66017]
[1776513194873,57.15,75989.15,0.2,0.97954,2e-05,2.66145]
[1776513194942,57.15,75989.15,0.2,0.97954,2e-05,2.66145]
[1776513199276,57.15,75989.04,0.2,0.97954,2e-05,2.66205]
[1776513199442,57.15,75989.04,0.2,0.97954,2e-05,2.66205]
[1776513199508,57.16,75988.47,0.2,0.97953,2e-05,2.66324]
[1776513199547,57.16,75988.47,0.2,0.97953,2e-05,2.66324]
[1776513199693,57.16,75988.47,0.2,0.97953,2e-05,2.66324]
[1776513202899,57.16,75998.83,0.2,0.97969,2e-05,2.64565]
[1776513203753,57.16,75998.83,0.2,0.97969,2e-05,2.64565]
[1776513203943,57.16,75998.83,0.2,0.97969,2e-05,2.64565]
[1776513203983,57.16,76000.84,0.2,0.97972,2e-05,2.64232]
[1776513204913,57.16,76005.18,0.2,0.97979,2e-05,2.635]
[1776513205920,57.16,76015.09,0.2,0.97994,2e-05,2.61817]
[1776513206927,57.16,76021.86,0.2,0.98005,2e-05,2.60681]
[1776513207934,57.16,76031.42,0.2,0.9802,2e-05,2.59076]
[1776513208941,57.16,76031.02,0.2,0.98019,2e-05,2.59167]
[1776513210955,57.16,76026.68,0.2,0.98012,2e-05,2.59948]
[1776513214539,57.17,76030.22,0.2,0.98019,2e-05,2.59137]
[1776513214692,57.17,76029.07,0.2,0.98017,2e-05,2.59354]
[1776513220019,57.17,76029.05,0.2,0.98015,2e-05,2.5949]
[1776513221409,57.17,76029.05,0.2,0.98015,2e-05,2.5949]
[1776513221443,57.17,76029.05,0.2,0.98015,2e-05,2.5949]
[1776513221468,57.18,76029.83,0.2,0.98016,2e-05,2.59402]
[1776513222310,57.18,76029.83,0.2,0.98016,2e-05,2.59402]
[1776513222440,57.18,76029.83,0.2,0.98016,2e-05,2.59402]
[1776513227129,57.18,76027.21,0.2,0.98011,2e-05,2.59936]
[1776513227201,57.18,76027.21,0.2,0.98011,2e-05,2.59936]
[1776513227526,57.18,76027.21,0.2,0.98011,2e-05,2.59936]
[1776513227229,57.18,76025.14,0.2,0.98008,2e-05,2.6031]
[1776513227697,57.18,76025.14,0.2,0.98008,2e-05,2.6031]
[1776513233110,57.19,76026.48,0.2,0.98009,2e-05,2.60208]
[1776513234117,57.19,76029.54,0.2,0.98013,2e-05,2.5971]
[1776513234820,57.19,76029.54,0.2,0.98013,2e-05,2.5971]
[1776513234945,57.19,76029.54,0.2,0.98013,2e-05,2.5971]
[1776513235474,57.19,76029.54,0.2,0.98013,2e-05,2.5971]
[1776513235507,57.19,76030.31,0.2,0.98014,2e-05,2.59625]
[1776513235697,57.19,76030.31,0.2,0.98014,2e-05,2.59625]
[1776513236131,57.19,76027.2,0.2,0.98009,2e-05,2.60153]
[1776513238145,57.2,76030.5,0.2,0.98014,2e-05,2.59637]
[1776513242948,57.2,76030.56,0.2,0.98013,2e-05,2.59717]
[1776513243204,57.2,76030.56,0.2,0.98013,2e-05,2.59717]
[1776513243432,57.2,76030.56,0.2,0.98013,2e-05,2.59717]
[1776513243527,57.2,76030.56,0.2,0.98013,2e-05,2.59762]
[1776513243694,57.2,76030.56,0.2,0.98013,2e-05,2.59762]
[1776513249222,57.21,76030.63,0.2,0.98012,2e-05,2.59863]
[1776513254063,57.21,76032.28,0.2,0.98014,2e-05,2.59673]
[1776513254195,57.21,76032.28,0.2,0.98014,2e-05,2.59673]
[1776513254257,57.21,76032.22,0.2,0.98013,2e-05,2.59706]
[1776513254890,57.21,76032.22,0.2,0.98013,2e-05,2.59706]
[1776513254956,57.21,76032.22,0.2,0.98013,2e-05,2.59706]
[1776513257278,57.22,76025.91,0.2,0.98003,2e-05,2.60846]
[1776513260620,57.22,76024.32,0.2,0.98,2e-05,2.6118]
[1776513260690,57.22,76024.32,0.2,0.98,2e-05,2.6118]
[1776513261312,57.22,76023.5,0.2,0.97998,2e-05,2.6134]
[1776513262319,57.22,76027.29,0.2,0.98004,2e-05,2.60715]
[1776513264497,57.23,76026.72,0.2,0.98003,2e-05,2.60832]
[1776513264695,57.23,76026.69,0.2,0.98003,2e-05,2.60879]
[1776513268475,57.23,76027.82,0.2,0.98004,2e-05,2.60728]
[1776513268540,57.23,76027.61,0.2,0.98003,2e-05,2.60806]
[1776513268705,57.23,76027.61,0.2,0.98003,2e-05,2.60806]
[1776513269293,57.23,76027.61,0.2,0.98003,2e-05,2.60806]
[1776513269445,57.23,76027.61,0.2,0.98003,2e-05,2.60806]
[1776513271383,57.23,76022.63,0.2,0.97997,2e-05,2.61442]
[1776513274403,57.24,76027.67,0.2,0.98004,2e-05,2.60643]
[1776513275601,57.24,76027.67,0.2,0.98004,2e-05,2.60643]
[1776513275693,57.24,76029.06,0.2,0.98006,2e-05,2.60426]
[1776513276181,57.24,76029.06,0.2,0.98006,2e-05,2.60426]
[1776513276448,57.24,76029.06,0.2,0.98006,2e-05,2.60426]
[1776513276492,57.24,76028.25,0.2,0.98005,2e-05,2.60605]
[1776513282460,57.25,76029.58,0.2,0.98006,2e-05,2.60503]
[1776513283295,57.25,76029.58,0.2,0.98006,2e-05,2.60503]
[1776513283442,57.25,76029.58,0.2,0.98006,2e-05,2.60503]
[1776513283467,57.25,76029.52,0.2,0.98005,2e-05,2.60534]
[1776513283934,57.25,76029.52,0.2,0.98005,2e-05,2.60534]
[1776513284192,57.25,76029.52,0.2,0.98005,2e-05,2.60534]
[1776513288503,57.25,76026.41,0.2,0.98,2e-05,2.61124]
[1776513290861,57.25,76024.38,0.2,0.97997,2e-05,2.61423]
[1776513290936,57.25,76024.38,0.2,0.97997,2e-05,2.61423]
[1776513291071,57.25,76024.38,0.2,0.97997,2e-05,2.61423]
[1776513291190,57.25,76024.38,0.2,0.97997,2e-05,2.61423]
[1776513291525,57.25,76023.36,0.2,0.97996,2e-05,2.61574]
[1776513296560,57.24,76021.04,0.2,0.97993,2e-05,2.61852]
[1776513297373,57.24,76021.04,0.2,0.97993,2e-05,2.61852]
[1776513297439,57.24,76021.04,0.2,0.97993,2e-05,2.61852]
[1776513297567,57.24,76020.16,0.2,0.97992,2e-05,2.61978]
[1776513298089,57.24,76020.16,0.2,0.97992,2e-05,2.61978]
[1776513298199,57.24,76020.16,0.2,0.97992,2e-05,2.61978]
[1776513306630,57.23,76020.47,0.2,0.97995,2e-05,2.61705]
[1776513307919,57.23,76020.55,0.2,0.97995,2e-05,2.61667]
[1776513307939,57.23,76020.55,0.2,0.97995,2e-05,2.61667]
[1776513308750,57.23,76020.55,0.2,0.97995,2e-05,2.61667]
[1776513308943,57.23,76020.55,0.2,0.97995,2e-05,2.61667]
[1776513308960,57.23,76026.98,0.2,0.98005,2e-05,2.60548]
[1776513309651,57.22,76031.61,0.2,0.98013,2e-05,2.59739]
[1776513311934,57.22,76029.2,0.2,0.98009,2e-05,2.60128]
[1776513312204,57.22,76029.2,0.2,0.98009,2e-05,2.60128]
[1776513312441,57.22,76029.2,0.2,0.98009,2e-05,2.60128]
[1776513312542,57.22,76026.36,0.2,0.98005,2e-05,2.60567]
[1776513315693,57.22,76022.39,0.2,0.97999,2e-05,2.61174]
[1776513321304,57.21,76023.37,0.2,0.98002,2e-05,2.60912]
[1776513321447,57.21,76023.37,0.2,0.98002,2e-05,2.60912]
[1776513321548,57.21,76022.89,0.2,0.98002,2e-05,2.60947]
[1776513322078,57.21,76022.89,0.2,0.98002,2e-05,2.60947]
[1776513322192,57.21,76022.89,0.2,0.98002,2e-05,2.60947]
[1776513331536,57.2,76022.11,0.2,0.98001,2e-05,2.60983]
[1776513331637,57.2,76021.97,0.2,0.98004,2e-05,2.6061]
[1776513331695,57.2,76021.97,0.2,0.98004,2e-05,2.6061]
[1776513332270,57.2,76021.97,0.2,0.98004,2e-05,2.6061]
[1776513332444,57.2,76021.97,0.2,0.98004,2e-05,2.6061]
[1776513338858,57.19,76023.04,0.2,0.98007,2e-05,2.60263]
[1776513340649,57.19,76023.04,0.2,0.98007,2e-05,2.60263]
[1776513340652,57.19,76023.4,0.2,0.98008,2e-05,2.60155]
[1776513340693,57.19,76023.4,0.2,0.98008,2e-05,2.60155]
[1776513341230,57.19,76023.4,0.2,0.98008,2e-05,2.60155]
[1776513341449,57.19,76023.4,0.2,0.98008,2e-05,2.60155]
[1776513341452,57.19,76023.73,0.2,0.98009,2e-05,2.60099]
[1776513346914,57.18,76025.27,0.2,0.98012,2e-05,2.59701]
[1776513351949,57.17,76025.51,0.2,0.98014,2e-05,2.5955]
[1776513353994,57.17,76025.43,0.2,0.98014,2e-05,2.59542]
[1776513354194,57.17,76025.43,0.2,0.98014,2e-05,2.59542]
[1776513355751,57.17,76025.87,0.2,0.98015,2e-05,2.59424]
[1776513355936,57.17,76025.87,0.2,0.98015,2e-05,2.59424]
[1776513355977,57.17,76026.15,0.2,0.98016,2e-05,2.59355]
[1776513358998,57.16,76020.23,0.2,0.98007,2e-05,2.60297]
[1776513359894,57.16,76020.23,0.2,0.98007,2e-05,2.60297]
[1776513359938,57.16,76020.23,0.2,0.98007,2e-05,2.60297]
[1776513361012,57.16,76006.9,0.2,0.97986,2e-05,2.62526]
[1776513362019,57.16,75994.17,0.2,0.97966,2e-05,2.64687]
[1776513363661,57.16,75994.17,0.2,0.97966,2e-05,2.64687]
[1776513363670,57.16,75993.95,0.2,0.97967,2e-05,2.64664]
[1776513364320,57.16,75993.95,0.2,0.97967,2e-05,2.64664]
[1776513364448,57.16,75993.95,0.2,0.97967,2e-05,2.64664]
[1776513364548,57.16,75995.54,0.2,0.97969,2e-05,2.6436]
[1776513367054,57.15,75999.38,0.2,0.97976,2e-05,2.6364]
[1776513370951,57.15,75997.27,0.2,0.97973,2e-05,2.63994]
[1776513371204,57.15,75997.27,0.2,0.97973,2e-05,2.63994]
[1776513376270,57.16,75996.35,0.2,0.97971,2e-05,2.64201]
[1776513376441,57.16,75996.35,0.2,0.97971,2e-05,2.64201]
[1776513376524,57.16,75996.39,0.2,0.97971,2e-05,2.64204]
[1776513379842,57.16,75995.68,0.2,0.97969,2e-05,2.64355]
[1776513379951,57.16,75995.68,0.2,0.97969,2e-05,2.64355]
[1776513382159,57.15,75991.84,0.2,0.97964,2e-05,2.64941]
[1776513384639,57.15,75991.77,0.2,0.97964,2e-05,2.64927]
[1776513384697,57.15,75991.77,0.2,0.97964,2e-05,2.64927]
[1776513386895,57.15,75992.27,0.2,0.97966,2e-05,2.64764]
[1776513386941,57.15,75992.27,0.2,0.97966,2e-05,2.64764]
[1776513386996,57.15,75992.27,0.2,0.97966,2e-05,2.64738]
[1776513389323,57.15,75992.61,0.2,0.97967,2e-05,2.64654]
[1776513389446,57.15,75992.61,0.2,0.97967,2e-05,2.64654]
[1776513392789,57.14,75992.97,0.2,0.97969,2e-05,2.64303]
[1776513392941,57.14,75992.97,0.2,0.97969,2e-05,2.64303]
[1776513393235,57.14,75992.81,0.2,0.97969,2e-05,2.64341]
[1776513398270,57.15,75992.6,0.2,0.97968,2e-05,2.64423]
[1776513400168,57.15,75992.56,0.2,0.97968,2e-05,2.64439]
[1776513400197,57.15,75992.56,0.2,0.97968,2e-05,2.64439]
[1776513403309,57.15,75989.61,0.2,0.97963,2e-05,2.64984]
[1776513404315,57.15,75987.14,0.2,0.97959,2e-05,2.65419]
[1776513405760,57.15,75998.48,0.2,0.97977,2e-05,2.63472]
[1776513406331,57.15,76020.72,0.2,0.98012,2e-05,2.59683]
[1776513407338,57.15,76031.77,0.2,0.98029,2e-05,2.57832]
[1776513408345,57.15,76036.47,0.2,0.98036,2e-05,2.57063]
[1776513408951,57.15,76036.47,0.2,0.98036,2e-05,2.57063]
[1776513409352,57.15,76060.44,0.2,0.98073,2e-05,2.53065]
[1776513410359,57.16,76071.32,0.2,0.98089,2e-05,2.5129]
[1776513411365,57.16,76075.74,0.2,0.98095,2e-05,2.50594]
[1776513413435,57.16,76073.7,0.2,0.98092,2e-05,2.50969]
[1776513413474,57.16,76070.42,0.2,0.98087,2e-05,2.51548]
[1776513414387,57.16,76065.67,0.2,0.98079,2e-05,2.52372]
[1776513417224,57.17,76065.0,0.2,0.98077,2e-05,2.52551]
[1776513417408,57.17,76063.99,0.2,0.98076,2e-05,2.52753]
[1776513418415,57.17,76057.53,0.2,0.98065,2e-05,2.53863]
[1776513419422,57.17,76053.83,0.2,0.9806,2e-05,2.54512]
[1776513421436,57.18,76050.13,0.2,0.98053,2e-05,2.55194]
[1776513423449,57.17,76046.64,0.2,0.98048,2e-05,2.55755]
[1776513425549,57.17,76044.62,0.2,0.98045,2e-05,2.56081]
[1776513425693,57.17,76044.62,0.2,0.98045,2e-05,2.56081]
[1776513425746,57.17,76043.9,0.2,0.98044,2e-05,2.56175]
[1776513426893,57.17,76043.41,0.2,0.98044,2e-05,2.56257]
[1776513426937,57.17,76043.41,0.2,0.98044,2e-05,2.56257]
[1776513429492,57.17,76038.58,0.2,0.98036,2e-05,2.57028]
[1776513431144,57.17,76037.14,0.2,0.98034,2e-05,2.57257]
[1776513431197,57.17,76037.14,0.2,0.98034,2e-05,2.57257]
[1776513431506,57.17,76036.7,0.2,0.98034,2e-05,2.57317]
[1776513432513,57.17,76041.57,0.2,0.98041,2e-05,2.56481]
[1776513433100,57.17,76041.57,0.2,0.98041,2e-05,2.56481]
[1776513433520,57.17,76043.33,0.2,0.98044,2e-05,2.5617]
[1776513435533,57.17,76053.44,0.2,0.98059,2e-05,2.54533]
[1776513436541,57.17,76060.75,0.2,0.9807,2e-05,2.53342]
[1776513436997,57.17,76060.75,0.2,0.9807,2e-05,2.53342]
[1776513437548,57.17,76065.29,0.2,0.98077,2e-05,2.52618]
[1776513438556,57.17,76067.98,0.2,0.98081,2e-05,2.52205]
[1776513440569,57.18,76073.06,0.2,0.98088,2e-05,2.51434]
[1776513442583,57.18,76075.25,0.2,0.9809,2e-05,2.51146]
[1776513443590,57.18,76072.32,0.2,0.98086,2e-05,2.51669]
[1776513445604,57.19,76074.87,0.2,0.98089,2e-05,2.51321]
[1776513446285,57.19,76074.87,0.2,0.98089,2e-05,2.51321]
[1776513446436,57.19,76074.87,0.2,0.98089,2e-05,2.51321]
[1776513446611,57.19,76076.63,0.2,0.98091,2e-05,2.51105]
[1776513447618,57.19,76079.15,0.2,0.98094,2e-05,2.50726]
[1776513448299,57.19,76079.15,0.2,0.98094,2e-05,2.50726]
[1776513448446,57.19,76079.15,0.2,0.98094,2e-05,2.50726]
[1776513453287,57.2,76079.55,0.2,0.98095,2e-05,2.50567]
[1776513453439,57.2,76079.55,0.2,0.98095,2e-05,2.50567]
[1776513458442,57.22,76081.3,0.2,0.98096,2e-05,2.50499]
[1776513458695,57.22,76102.13,0.2,0.98127,1e-05,2.47077]
[1776513459703,57.22,76107.23,0.2,0.98135,1e-05,2.4625]
[1776513462105,57.22,76105.96,0.2,0.98133,1e-05,2.46468]
[1776513462724,57.22,76108.4,0.2,0.98136,1e-05,2.46075]
[1776513465745,57.22,76111.14,0.2,0.9814,1e-05,2.45648]
[1776513466752,57.22,76118.09,0.2,0.9815,1e-05,2.44527]
[1776513468765,57.22,76119.16,0.2,0.98152,1e-05,2.44372]
[1776513470779,57.22,76117.04,0.2,0.98148,1e-05,2.44734]
[1776513473801,57.22,76119.83,0.2,0.98152,1e-05,2.44309]
[1776513477946,57.22,76118.28,0.2,0.9815,1e-05,2.44597]
[1776513478188,57.22,76118.28,0.2,0.9815,1e-05,2.44597]
[1776513478802,57.22,76118.44,0.2,0.9815,1e-05,2.4458]
[1776513480700,57.22,76117.19,0.2,0.98148,1e-05,2.44783]
[1776513480941,57.22,76118.4,0.2,0.98149,1e-05,2.44604]
[1776513481946,57.22,76117.64,0.2,0.98148,1e-05,2.44727]
[1776513482040,57.22,76117.64,0.2,0.98148,1e-05,2.44736]
[1776513483871,57.23,76113.15,0.2,0.98141,1e-05,2.45553]
[1776513485885,57.24,76108.39,0.2,0.98133,1e-05,2.46459]
[1776513488906,57.24,76103.63,0.2,0.98125,1e-05,2.473]
[1776513491645,57.24,76101.1,0.2,0.98121,1e-05,2.47718]
[1776513491747,57.24,76099.11,0.2,0.98118,1e-05,2.48047]
[1776513492192,57.24,76099.11,0.2,0.98118,1e-05,2.48047]
[1776513492206,57.24,76099.02,0.2,0.98118,1e-05,2.48064]
[1776513493327,57.24,76099.02,0.2,0.98118,1e-05,2.48064]
[1776513493439,57.24,76099.02,0.2,0.98118,1e-05,2.48064]
[1776513496132,57.24,76097.97,0.2,0.98116,1e-05,2.48244]
[1776513496186,57.24,76095.57,0.2,0.98113,1e-05,2.4864]
[1776513498979,57.24,76092.74,0.2,0.98109,1e-05,2.4911]
[1776513500466,57.24,76092.74,0.2,0.98109,1e-05,2.4911]
[1776513500690,57.24,76092.74,0.2,0.98109,1e-05,2.4911]
[1776513500718,57.24,76090.14,0.2,0.98105,1e-05,2.49539]
[1776513506029,57.24,76088.63,0.2,0.98102,1e-05,2.49796]
[1776513509485,57.24,76087.73,0.2,0.98101,2e-05,2.49955]
[1776513509693,57.24,76087.73,0.2,0.98101,2e-05,2.49955]
[1776513515092,57.24,76086.03,0.2,0.981,2e-05,2.50006]
[1776513517537,57.24,76086.24,0.2,0.981,2e-05,2.49977]
[1776513517692,57.24,76086.24,0.2,0.981,2e-05,2.49977]
[1776513523109,57.25,76084.54,0.2,0.98097,2e-05,2.5028]
[1776513523197,57.25,76084.54,0.2,0.98097,2e-05,2.5028]
[1776513531205,57.25,76082.42,0.2,0.98094,2e-05,2.50624]
[1776513532331,57.25,76082.42,0.2,0.98094,2e-05,2.50624]
[1776513532442,57.25,76082.42,0.2,0.98094,2e-05,2.50624]
[1776513538254,57.25,76085.45,0.2,0.98099,2e-05,2.50118]
[1776513539186,57.25,76085.45,0.2,0.98099,2e-05,2.50118]
[1776513539445,57.25,76085.45,0.2,0.98099,2e-05,2.50118]
[1776513542749,57.25,76085.9,0.2,0.981,2e-05,2.50044]
[1776513542942,57.24,76084.46,0.2,0.98097,2e-05,2.50281]
[1776513545981,57.24,76084.55,0.2,0.98098,2e-05,2.50265]
[1776513546203,57.24,76084.55,0.2,0.98098,2e-05,2.50265]
[1776513546311,57.24,76077.41,0.2,0.98087,2e-05,2.51443]
[1776513547318,57.24,76075.31,0.2,0.98084,2e-05,2.51788]
[1776513550516,57.24,76074.38,0.2,0.98082,2e-05,2.51936]
[1776513550690,57.24,76074.38,0.2,0.98082,2e-05,2.51936]
[1776513555374,57.24,76072.13,0.2,0.98079,2e-05,2.52289]
[1776513556161,57.24,76072.13,0.2,0.98079,2e-05,2.52289]
[1776513556192,57.24,76072.13,0.2,0.98079,2e-05,2.52289]
[1776513562423,57.24,76069.56,0.2,0.98075,2e-05,2.52689]
[1776513566656,57.24,76069.57,0.2,0.98076,2e-05,2.52676]
[1776513566690,57.24,76069.57,0.2,0.98076,2e-05,2.52676]
[1776513571486,57.24,76067.8,0.2,0.98075,2e-05,2.52698]
[1776513573499,57.24,76075.33,0.2,0.98086,2e-05,2.51442]
[1776513573917,57.24,76075.33,0.2,0.98086,2e-05,2.51442]
[1776513573940,57.24,76075.33,0.2,0.98086,2e-05,2.51442]
[1776513576036,57.24,76077.33,0.2,0.98089,2e-05,2.51109]
[1776513576198,57.24,76077.33,0.2,0.98089,2e-05,2.51109]
[1776513576521,57.24,76081.54,0.2,0.98096,2e-05,2.50413]
[1776513579697,57.24,76081.62,0.2,0.98096,2e-05,2.50401]
[1776513579793,57.24,76076.22,0.2,0.98088,2e-05,2.51293]
[1776513579945,57.24,76076.22,0.2,0.98088,2e-05,2.51293]
[1776513580549,57.24,76073.56,0.2,0.98084,2e-05,2.51733]
[1776513586591,57.24,76074.0,0.2,0.98084,2e-05,2.5165]
[1776513588755,57.24,76074.0,0.2,0.98084,2e-05,2.5165]
[1776513588946,57.24,76073.04,0.2,0.98083,2e-05,2.51804]
[1776513596661,57.24,76071.26,0.2,0.98081,2e-05,2.52085]
[1776513598908,57.24,76071.82,0.2,0.98081,2e-05,2.5199]
[1776513598939,57.24,76073.41,0.2,0.98084,2e-05,2.51724]
[1776513602506,57.24,76073.68,0.2,0.98084,2e-05,2.51675]
[1776513602697,57.24,76073.68,0.2,0.98084,2e-05,2.51675]
[1776513602705,57.24,76079.86,0.2,0.98094,2e-05,2.50652]
[1776513603712,57.24,76083.93,0.2,0.981,2e-05,2.4998]
[1776513604364,57.24,76083.93,0.2,0.981,2e-05,2.4998]
[1776513604405,57.24,76083.93,0.2,0.981,2e-05,2.4998]
[1776513604718,57.24,76080.98,0.2,0.98095,2e-05,2.50467]
[1776513605732,57.24,76083.68,0.2,0.98099,2e-05,2.50023]
[1776513606736,57.24,76080.88,0.2,0.98095,2e-05,2.50486]
[1776513607744,57.24,76086.16,0.2,0.98103,1e-05,2.49617]
[1776513609759,57.24,76081.1,0.2,0.98095,2e-05,2.50454]
[1776513614793,57.24,76079.25,0.2,0.98093,2e-05,2.50762]
[1776513615944,57.24,76079.25,0.2,0.98093,2e-05,2.50762]
[1776513619257,57.24,76076.95,0.2,0.98089,2e-05,2.51142]
[1776513619438,57.24,76076.95,0.2,0.98089,2e-05,2.51142]
[1776513619829,57.24,76079.19,0.2,0.98093,2e-05,2.5077]
[1776513620836,57.24,76085.62,0.2,0.98102,2e-05,2.4971]
[1776513621843,57.24,76089.86,0.2,0.98109,1e-05,2.49013]
[1776513622850,57.24,76090.51,0.2,0.98109,1e-05,2.4891]
[1776513623043,57.24,76090.51,0.2,0.98109,1e-05,2.4891]
[1776513623196,57.24,76090.51,0.2,0.98109,1e-05,2.4891]
[1776513628891,57.24,76090.17,0.2,0.98109,1e-05,2.48983]
[1776513632236,57.24,76092.24,0.2,0.98114,1e-05,2.48403]
[1776513632438,57.24,76092.24,0.2,0.98114,1e-05,2.48403]
[1776513635941,57.24,76096.68,0.2,0.9812,1e-05,2.47687]
[1776513636892,57.24,76096.68,0.2,0.9812,1e-05,2.47687]
[1776513636948,57.24,76096.68,0.2,0.9812,1e-05,2.47687]
[1776513636949,57.24,76100.36,0.2,0.98126,1e-05,2.47089]
[1776513638963,57.24,76105.43,0.2,0.98133,1e-05,2.46272]
[1776513639969,57.24,76113.38,0.2,0.98145,1e-05,2.44986]
[1776513640989,57.24,76116.43,0.2,0.98149,1e-05,2.445]
[1776513641983,57.24,76124.8,0.2,0.98161,1e-05,2.43156]
[1776513642991,57.24,76133.75,0.2,0.98174,1e-05,2.41727]
[1776513643998,57.24,76141.11,0.2,0.98185,1e-05,2.40562]
[1776513645744,57.24,76141.11,0.2,0.98185,1e-05,2.40562]
[1776513647035,57.25,76143.85,0.2,0.98188,1e-05,2.40156]
[1776513647949,57.25,76143.85,0.2,0.98188,1e-05,2.40156]
[1776513648026,57.25,76145.01,0.2,0.9819,1e-05,2.40004]
[1776513651048,57.26,76149.63,0.2,0.98195,1e-05,2.39471]
[1776513654959,57.28,76149.14,0.2,0.98191,1e-05,2.39896]
[1776513655187,57.29,76149.57,0.2,0.9819,1e-05,2.39994]
[1776513660110,57.32,76155.33,0.2,0.98192,1e-05,2.3975]
[1776513664140,57.35,76168.11,0.2,0.98206,1e-05,2.38239]
[1776513665145,57.35,76171.47,0.2,0.98211,1e-05,2.37727]
[1776513668468,57.38,76174.34,0.2,0.98211,1e-05,2.37672]
[1776513668525,57.38,76174.34,0.2,0.98211,1e-05,2.37672]
[1776513668706,57.38,76174.34,0.2,0.98211,1e-05,2.37672]
[1776513668745,57.39,76174.76,0.2,0.9821,1e-05,2.37804]
[1776513670180,57.39,76179.53,0.2,0.98216,1e-05,2.3709]
[1776513671187,57.39,76188.09,0.2,0.98228,1e-05,2.35764]
[1776513672194,57.39,76193.76,0.2,0.98236,1e-05,2.34899]
[1776513674208,57.39,76188.01,0.2,0.98228,1e-05,2.3585]
[1776513677229,57.4,76193.49,0.2,0.98235,1e-05,2.35036]
[1776513678236,57.4,76211.33,0.2,0.9826,1e-05,2.3228]
[1776513679243,57.4,76208.24,0.2,0.98255,1e-05,2.32784]
[1776513680253,57.4,76204.35,0.2,0.98249,1e-05,2.33418]
[1776513683286,57.41,76198.67,0.2,0.98241,1e-05,2.34414]
[1776513685300,57.41,76194.8,0.2,0.98235,1e-05,2.35071]
[1776513687315,57.41,76185.61,0.2,0.98221,1e-05,2.36562]
[1776513688322,57.41,76171.84,0.2,0.98202,1e-05,2.38758]
[1776513689329,57.42,76168.76,0.2,0.98197,1e-05,2.39264]
[1776513693357,57.42,76175.86,0.2,0.98208,1e-05,2.37967]
[1776513694364,57.42,76183.24,0.2,0.98219,1e-05,2.36821]
[1776513696378,57.42,76188.92,0.2,0.98226,1e-05,2.35971]
[1776513698206,57.42,76187.19,0.2,0.98224,1e-05,2.36266]
[1776513698445,57.42,76187.19,0.2,0.98224,1e-05,2.36266]
[1776513698528,57.43,76186.76,0.2,0.98223,1e-05,2.36355]
[1776513699384,57.43,76186.76,0.2,0.98223,1e-05,2.36355]
[1776513699435,57.43,76186.76,0.2,0.98223,1e-05,2.36355]
[1776513701413,57.43,76174.56,0.2,0.98205,1e-05,2.38345]
[1776513702420,57.43,76177.7,0.2,0.98209,1e-05,2.37867]
[1776513703682,57.43,76177.7,0.2,0.98209,1e-05,2.37867]
[1776513703697,57.43,76177.7,0.2,0.98209,1e-05,2.37867]
[1776513703729,57.43,76177.7,0.2,0.98209,1e-05,2.37867]
[1776513703943,57.43,76177.7,0.2,0.98209,1e-05,2.37867]
[1776513704043,57.43,76177.36,0.2,0.98209,1e-05,2.3794]
[1776513706448,57.43,76183.44,0.2,0.98217,1e-05,2.37039]
[1776513707456,57.44,76188.95,0.2,0.98224,1e-05,2.36192]
[1776513708462,57.44,76192.97,0.2,0.9823,1e-05,2.35583]
[1776513710017,57.44,76192.97,0.2,0.9823,1e-05,2.35583]
[1776513710082,57.44,76192.97,0.2,0.9823,1e-05,2.35583]
[1776513710113,57.44,76195.32,0.2,0.98233,1e-05,2.35262]
[1776513710194,57.44,76195.32,0.2,0.98233,1e-05,2.35262]
[1776513711483,57.44,76200.71,0.2,0.9824,1e-05,2.34443]
[1776513712489,57.44,76205.86,0.2,0.98247,1e-05,2.33665]
[1776513714504,57.45,76210.01,0.2,0.98252,1e-05,2.33073]
[1776513716518,57.45,76213.53,0.2,0.98257,1e-05,2.32582]
[1776513719541,57.47,76218.2,0.2,0.9826,1e-05,2.32197]
[1776513720548,57.48,76221.49,0.2,0.98262,1e-05,2.31975]
[1776513722656,57.5,76220.73,0.2,0.98259,1e-05,2.32384]
[1776513722707,57.5,76220.73,0.2,0.98259,1e-05,2.32384]
[1776513723122,57.5,76220.73,0.2,0.98259,1e-05,2.32384]
[1776513722807,57.52,76220.51,0.2,0.98256,1e-05,2.32702]
[1776513723196,57.52,76220.51,0.2,0.98256,1e-05,2.32702]
[1776513724576,57.53,76215.11,0.2,0.98246,1e-05,2.3384]
[1776513726590,57.54,76211.66,0.2,0.9824,1e-05,2.34429]
[1776513727251,57.54,76211.66,0.2,0.9824,1e-05,2.34429]
[1776513727440,57.54,76211.66,0.2,0.9824,1e-05,2.34429]
[1776513727476,57.54,76211.66,0.2,0.9824,1e-05,2.34429]
[1776513727690,57.54,76211.66,0.2,0.9824,1e-05,2.34429]
[1776513727728,57.54,76210.82,0.2,0.98239,1e-05,2.34585]
[1776513729610,57.54,76202.47,0.2,0.98227,1e-05,2.35938]
[1776513730618,57.54,76198.07,0.2,0.9822,1e-05,2.36651]
[1776513731625,57.54,76194.58,0.2,0.98215,1e-05,2.37221]
[1776513732632,57.54,76189.78,0.2,0.98208,1e-05,2.37997]
[1776513734646,57.55,76195.7,0.2,0.98216,1e-05,2.37101]
[1776513735653,57.55,76201.03,0.2,0.98224,1e-05,2.36284]
[1776513736659,57.55,76207.1,0.2,0.98232,1e-05,2.35355]
[1776513737267,57.55,76207.1,0.2,0.98232,1e-05,2.35355]
[1776513737439,57.55,76207.1,0.2,0.98232,1e-05,2.35355]
[1776513737667,57.55,76211.0,0.2,0.98237,1e-05,2.3477]
[1776513739680,57.55,76221.29,0.2,0.98251,1e-05,2.33217]
[1776513740688,57.55,76225.1,0.2,0.98256,1e-05,2.32653]
[1776513742702,57.56,76226.7,0.2,0.98258,1e-05,2.3246]
[1776513743709,57.56,76241.86,0.2,0.98279,1e-05,2.30151]
[1776513744716,57.58,76243.87,0.2,0.98279,1e-05,2.30158]
[1776513746730,57.61,76239.71,0.2,0.98268,1e-05,2.3142]
[1776513747737,57.63,76226.87,0.2,0.98247,1e-05,2.33698]
[1776513748744,57.63,76223.8,0.2,0.98243,1e-05,2.342]
[1776513751765,57.63,76220.92,0.2,0.9824,1e-05,2.34482]
[1776513752299,57.63,76220.92,0.2,0.9824,1e-05,2.34482]
[1776513752443,57.63,76220.92,0.2,0.9824,1e-05,2.34482]
[1776513756046,57.64,76223.19,0.2,0.98242,1e-05,2.34198]
[1776513756185,57.64,76223.19,0.2,0.98242,1e-05,2.34198]
[1776513756194,57.64,76227.91,0.2,0.98248,1e-05,2.33514]
[1776513756440,57.64,76227.91,0.2,0.98248,1e-05,2.33514]
[1776513757085,57.64,76231.09,0.2,0.98253,1e-05,2.33022]
[1776513759236,57.64,76228.4,0.2,0.98249,1e-05,2.3349]
[1776513759440,57.64,76228.4,0.2,0.98249,1e-05,2.3349]
[1776513759450,57.64,76228.4,0.2,0.98249,1e-05,2.3349]
[1776513759708,57.64,76228.4,0.2,0.98249,1e-05,2.3349]
[1776513759821,57.65,76232.35,0.2,0.98254,1e-05,2.32903]
[1776513761835,57.65,76236.39,0.2,0.98259,1e-05,2.32331]
[1776513762927,57.65,76236.39,0.2,0.98259,1e-05,2.32331]
[1776513762946,57.65,76236.39,0.2,0.98259,1e-05,2.32331]
[1776513763023,57.65,76236.39,0.2,0.98259,1e-05,2.32331]
[1776513763075,57.65,76239.8,0.2,0.98264,1e-05,2.31831]
[1776513763201,57.65,76239.8,0.2,0.98264,1e-05,2.31831]
[1776513764856,57.65,76234.32,0.2,0.98256,1e-05,2.32733]
[1776513765862,57.65,76231.32,0.2,0.98251,1e-05,2.33223]
[1776513767877,57.66,76226.79,0.2,0.98244,1e-05,2.33976]
[1776513768538,57.66,76226.79,0.2,0.98244,1e-05,2.33976]
[1776513768600,57.66,76226.79,0.2,0.98244,1e-05,2.33976]
[1776513768701,57.66,76226.79,0.2,0.98244,1e-05,2.33976]
[1776513768884,57.66,76226.62,0.2,0.98244,1e-05,2.34026]
[1776513769892,57.66,76231.5,0.2,0.98251,1e-05,2.33293]
[1776513771906,57.66,76235.45,0.2,0.98256,1e-05,2.32733]
[1776513772762,57.66,76235.45,0.2,0.98256,1e-05,2.32733]
[1776513772849,57.66,76235.45,0.2,0.98256,1e-05,2.32733]
[1776513772943,57.66,76235.45,0.2,0.98256,1e-05,2.32733]
[1776513773005,57.66,76233.21,0.2,0.98252,1e-05,2.33105]
[1776513776941,57.67,76226.79,0.2,0.98242,1e-05,2.34202]
[1776513777502,57.67,76226.79,0.2,0.98242,1e-05,2.34202]
[1776513777696,57.67,76226.79,0.2,0.98242,1e-05,2.34202]
[1776513777887,57.67,76226.79,0.2,0.98242,1e-05,2.34202]
[1776513777937,57.67,76226.79,0.2,0.98242,1e-05,2.34202]
[1776513777948,57.67,76226.24,0.2,0.98241,1e-05,2.34311]
[1776513780969,57.68,76221.94,0.2,0.98235,1e-05,2.3505]
[1776513782984,57.68,76212.24,0.2,0.98221,1e-05,2.36608]
[1776513783386,57.68,76212.24,0.2,0.98221,1e-05,2.36608]
[1776513783447,57.68,76212.24,0.2,0.98221,1e-05,2.36608]
[1776513784071,57.68,76212.24,0.2,0.98221,1e-05,2.36608]
[1776513784206,57.68,76212.24,0.2,0.98221,1e-05,2.36608]
[1776513784078,57.68,76211.56,0.2,0.9822,1e-05,2.36734]
[1776513788019,57.68,76208.04,0.2,0.98214,1e-05,2.37362]
[1776513788954,57.68,76208.04,0.2,0.98214,1e-05,2.37362]
[1776513789007,57.68,76208.04,0.2,0.98214,1e-05,2.37362]
[1776513789193,57.68,76208.04,0.2,0.98214,1e-05,2.37362]
[1776513789043,57.68,76208.04,0.2,0.98214,1e-05,2.37381]
[1776513793055,57.69,76204.84,0.2,0.98209,1e-05,2.37957]
[1776513794062,57.69,76199.83,0.2,0.98201,1e-05,2.38764]
[1776513795069,57.69,76190.01,0.2,0.98187,1e-05,2.40334]
[1776513796076,57.69,76182.19,0.2,0.98176,1e-05,2.41592]
[1776513797083,57.69,76181.56,0.2,0.98175,1e-05,2.41706]
[1776513798322,57.69,76181.49,0.2,0.98175,1e-05,2.41729]
[1776513798383,57.69,76181.49,0.2,0.98175,1e-05,2.41729]
[1776513798446,57.69,76181.49,0.2,0.98175,1e-05,2.41729]
[1776513799097,57.69,76181.08,0.2,0.98174,1e-05,2.41805]
[1776513800104,57.69,76186.97,0.2,0.98182,1e-05,2.4088]
[1776513801111,57.69,76191.46,0.2,0.98189,1e-05,2.40179]
[1776513803124,57.7,76192.92,0.2,0.98191,1e-05,2.39975]
[1776513803572,57.7,76192.92,0.2,0.98191,1e-05,2.39975]
[1776513803702,57.7,76192.92,0.2,0.98191,1e-05,2.39975]
[1776513803943,57.7,76192.92,0.2,0.98191,1e-05,2.39975]
[1776513804132,57.7,76193.21,0.2,0.98191,1e-05,2.39943]
[1776513806146,57.7,76201.39,0.2,0.98202,1e-05,2.3868]
[1776513807156,57.7,76210.78,0.2,0.98215,1e-05,2.37218]
[1776513808885,57.7,76210.47,0.2,0.98215,1e-05,2.37283]
[1776513808946,57.7,76210.47,0.2,0.98215,1e-05,2.37283]
[1776513809170,57.7,76214.04,0.2,0.9822,1e-05,2.36742]
[1776513810177,57.7,76219.05,0.2,0.98227,1e-05,2.35978]
[1776513812191,57.7,76216.83,0.2,0.98225,1e-05,2.36127]
[1776513816220,57.71,76212.62,0.2,0.98218,1e-05,2.3689]
[1776513816702,57.71,76212.62,0.2,0.98218,1e-05,2.3689]
[1776513816940,57.71,76212.62,0.2,0.98218,1e-05,2.3689]
[1776513819240,57.71,76219.55,0.2,0.98227,1e-05,2.35866]
[1776513820247,57.72,76222.56,0.2,0.98231,1e-05,2.35418]
[1776513820389,57.72,76222.56,0.2,0.98231,1e-05,2.35418]
[1776513820450,57.72,76222.56,0.2,0.98231,1e-05,2.35418]
[1776513820656,57.72,76222.56,0.2,0.98231,1e-05,2.35418]
[1776513820695,57.72,76222.56,0.2,0.98231,1e-05,2.35418]
[1776513821254,57.72,76224.3,0.2,0.98233,1e-05,2.35169]
[1776513824560,57.72,76221.8,0.2,0.9823,1e-05,2.35605]
[1776513824700,57.72,76221.8,0.2,0.9823,1e-05,2.35605]
[1776513824795,57.72,76221.81,0.2,0.98229,1e-05,2.35626]
[1776513830744,57.73,76223.35,0.2,0.98231,1e-05,2.35495]
[1776513830842,57.73,76223.35,0.2,0.98231,1e-05,2.35495]
[1776513830950,57.73,76223.35,0.2,0.98231,1e-05,2.35495]
[1776513831012,57.73,76226.34,0.2,0.98235,1e-05,2.35052]
[1776513837003,57.73,76225.6,0.2,0.98232,1e-05,2.35283]
[1776513837010,57.73,76225.6,0.2,0.98232,1e-05,2.35283]
[1776513837199,57.73,76225.6,0.2,0.98232,1e-05,2.35283]
[1776513837036,57.74,76221.28,0.2,0.98226,1e-05,2.35979]
[1776513841638,57.74,76222.68,0.2,0.98227,1e-05,2.35844]
[1776513841698,57.74,76222.68,0.2,0.98227,1e-05,2.35844]
[1776513841729,57.74,76222.68,0.2,0.98227,1e-05,2.35844]
[1776513841939,57.74,76222.68,0.2,0.98227,1e-05,2.35844]
[1776513842039,57.74,76225.21,0.2,0.98231,1e-05,2.35471]
[1776513843411,57.74,76230.45,0.2,0.98238,1e-05,2.34699]
[1776513845382,57.75,76230.62,0.2,0.98238,1e-05,2.34696]
[1776513845386,57.75,76230.62,0.2,0.98238,1e-05,2.34696]
[1776513845439,57.75,76230.62,0.2,0.98238,1e-05,2.34696]
[1776513845538,57.75,76226.78,0.2,0.98232,1e-05,2.35317]
[1776513848010,57.75,76224.55,0.2,0.98229,1e-05,2.35686]
[1776513848055,57.75,76224.55,0.2,0.98229,1e-05,2.35686]
[1776513848192,57.75,76224.55,0.2,0.98229,1e-05,2.35686]
[1776513848156,57.75,76222.27,0.2,0.98226,1e-05,2.36063]
[1776513848446,57.75,76216.77,0.2,0.98218,1e-05,2.36944]
[1776513854489,57.76,76216.34,0.2,0.98216,1e-05,2.37124]
[1776513855693,57.76,76216.34,0.2,0.98216,1e-05,2.37124]
[1776513855793,57.76,76216.34,0.2,0.98216,1e-05,2.37124]
[1776513855939,57.76,76216.34,0.2,0.98216,1e-05,2.37124]
[1776513856053,57.76,76223.7,0.2,0.98226,1e-05,2.35991]
[1776513856502,57.76,76226.66,0.2,0.9823,1e-05,2.3555]
[1776513859203,57.76,76229.31,0.2,0.98234,1e-05,2.35159]
[1776513859250,57.76,76229.31,0.2,0.98234,1e-05,2.35159]
[1776513859446,57.76,76229.48,0.2,0.98234,1e-05,2.35155]
[1776513859523,57.76,76229.83,0.2,0.98234,1e-05,2.35122]
[1776513860530,57.76,76234.74,0.2,0.98241,1e-05,2.34381]
[1776513863551,57.77,76237.92,0.2,0.98244,1e-05,2.33959]
[1776513865218,57.77,76237.92,0.2,0.98244,1e-05,2.33959]
[1776513865440,57.77,76238.39,0.2,0.98245,1e-05,2.3391]
[1776513867053,57.77,76238.85,0.2,0.98245,1e-05,2.33862]
[1776513867191,57.77,76238.85,0.2,0.98245,1e-05,2.33862]
[1776513867292,57.77,76238.99,0.2,0.98245,1e-05,2.33888]
[1776513871647,57.78,76241.31,0.2,0.98248,1e-05,2.336]
[1776513871701,57.78,76241.31,0.2,0.98248,1e-05,2.336]
[1776513872614,57.78,76245.18,0.2,0.98254,1e-05,2.32814]
[1776513876848,57.78,76247.04,0.2,0.98256,1e-05,2.32604]
[1776513876945,57.78,76247.04,0.2,0.98256,1e-05,2.32604]
[1776513876998,57.79,76246.68,0.2,0.98255,1e-05,2.32686]
[1776513881815,57.79,76248.15,0.2,0.98257,1e-05,2.32564]
[1776513881938,57.79,76248.15,0.2,0.98257,1e-05,2.32564]
[1776513886313,57.8,76251.69,0.2,0.98261,1e-05,2.32124]
[1776513886321,57.8,76253.56,0.2,0.98263,1e-05,2.31891]
[1776513886414,57.8,76253.56,0.2,0.98263,1e-05,2.31891]
[1776513886447,57.8,76253.56,0.2,0.98263,1e-05,2.31891]
[1776513886712,57.8,76253.31,0.2,0.98262,1e-05,2.31929]
[1776513891747,57.81,76250.82,0.2,0.98258,1e-05,2.32449]
[1776513893456,57.81,76250.72,0.2,0.98257,1e-05,2.32492]
[1776513893563,57.81,76250.72,0.2,0.98257,1e-05,2.32492]
[1776513893693,57.81,76250.72,0.2,0.98257,1e-05,2.32492]
[1776513893761,57.81,76250.68,0.2,0.98257,1e-05,2.32525]
[1776513898830,57.82,76249.94,0.2,0.98255,1e-05,2.32748]
[1776513898929,57.82,76249.94,0.2,0.98255,1e-05,2.32748]
[1776513898937,57.82,76249.94,0.2,0.98255,1e-05,2.32748]
[1776513899018,57.82,76251.17,0.2,0.98257,1e-05,2.32585]
[1776513902825,57.83,76247.89,0.2,0.98251,1e-05,2.33199]
[1776513903681,57.83,76247.89,0.2,0.98251,1e-05,2.33199]
[1776513903692,57.83,76247.89,0.2,0.98251,1e-05,2.33199]
[1776513903732,57.83,76247.89,0.2,0.98251,1e-05,2.33199]
[1776513903943,57.83,76247.89,0.2,0.98251,1e-05,2.33199]
[1776513903999,57.83,76245.37,0.2,0.98247,1e-05,2.33615]
[1776513904838,57.83,76240.56,0.2,0.9824,1e-05,2.34385]
[1776513905845,57.83,76237.71,0.2,0.98236,1e-05,2.34851]
[1776513906765,57.83,76237.71,0.2,0.98236,1e-05,2.34851]
[1776513906885,57.83,76237.71,0.2,0.98236,1e-05,2.34851]
[1776513906984,57.83,76228.91,0.2,0.98224,1e-05,2.36244]
[1776513907858,57.83,76220.15,0.2,0.98211,1e-05,2.37634]
[1776513908866,57.83,76219.49,0.2,0.9821,1e-05,2.37756]
[1776513909806,57.83,76219.49,0.2,0.9821,1e-05,2.37756]
[1776513910109,57.83,76219.49,0.2,0.9821,1e-05,2.37756]
[1776513910188,57.83,76219.87,0.2,0.98211,1e-05,2.37714]
[1776513915918,57.84,76218.61,0.2,0.98208,1e-05,2.38016]
[1776513919366,57.84,76218.43,0.2,0.98207,1e-05,2.38078]
[1776513919416,57.84,76218.43,0.2,0.98207,1e-05,2.38078]
[1776513919434,57.84,76218.43,0.2,0.98207,1e-05,2.38078]
[1776513919946,57.84,76218.47,0.2,0.98207,1e-05,2.38105]
[1776513924152,57.85,76217.69,0.2,0.98205,1e-05,2.38278]
[1776513924192,57.85,76217.69,0.2,0.98205,1e-05,2.38278]
[1776513924236,57.85,76217.69,0.2,0.98205,1e-05,2.38278]
[1776513924253,57.85,76222.6,0.2,0.98212,1e-05,2.37524]
[1776513924438,57.85,76222.6,0.2,0.98212,1e-05,2.37524]
[1776513931949,57.85,76224.5,0.2,0.98214,1e-05,2.37315]
[1776513932009,57.85,76224.5,0.2,0.98214,1e-05,2.37315]
[1776513932189,57.85,76224.5,0.2,0.98214,1e-05,2.37315]
[1776513932290,57.86,76224.5,0.2,0.98215,1e-05,2.37129]
[1776513937064,57.86,76227.16,0.2,0.98218,1e-05,2.36803]
[1776513939267,57.86,76227.46,0.2,0.98219,1e-05,2.36775]
[1776513939368,57.86,76229.58,0.2,0.98221,1e-05,2.36481]
[1776513939382,57.86,76229.58,0.2,0.98221,1e-05,2.36481]
[1776513939442,57.86,76229.58,0.2,0.98221,1e-05,2.36481]
[1776513940086,57.86,76238.55,0.2,0.98234,1e-05,2.35084]
[1776513941093,57.87,76244.88,0.2,0.98242,1e-05,2.34124]
[1776513941895,57.87,76244.88,0.2,0.98242,1e-05,2.34124]
[1776513942006,57.87,76244.88,0.2,0.98242,1e-05,2.34124]
[1776513942189,57.87,76244.88,0.2,0.98242,1e-05,2.34124]
[1776513942248,57.87,76248.64,0.2,0.98247,1e-05,2.33565]
[1776513945121,57.87,76244.58,0.2,0.98241,1e-05,2.34265]
[1776513945893,57.87,76244.58,0.2,0.98241,1e-05,2.34265]
[1776513945946,57.87,76244.58,0.2,0.98241,1e-05,2.34265]
[1776513948142,57.87,76247.34,0.2,0.98244,1e-05,2.33906]
[1776513949324,57.87,76247.34,0.2,0.98244,1e-05,2.33906]
[1776513949149,57.88,76244.17,0.2,0.9824,1e-05,2.3442]
[1776513949438,57.88,76244.17,0.2,0.9824,1e-05,2.3442]
[1776513951163,57.88,76240.24,0.2,0.98234,1e-05,2.35074]
[1776513952170,57.88,76236.74,0.2,0.98229,1e-05,2.35639]
[1776513955192,57.88,76234.2,0.2,0.98225,1e-05,2.36094]
[1776513957206,57.88,76231.85,0.2,0.98221,1e-05,2.36498]
[1776513960771,57.89,76232.36,0.2,0.98222,1e-05,2.36437]
[1776513961236,57.89,76236.69,0.2,0.98227,1e-05,2.35816]
[1776513962358,57.89,76239.46,0.2,0.98231,1e-05,2.35403]
[1776513963944,57.89,76240.72,0.2,0.98233,1e-05,2.35227]
[1776513969294,57.9,76243.64,0.2,0.98236,1e-05,2.34893]
[1776513971308,57.9,76239.79,0.2,0.9823,1e-05,2.35531]
[1776513976343,57.91,76237.39,0.2,0.98226,1e-05,2.36001]
[1776513979529,57.91,76236.95,0.2,0.98224,1e-05,2.36142]
[1776513979689,57.91,76236.95,0.2,0.98224,1e-05,2.36142]
[1776513981378,57.91,76233.28,0.2,0.98219,1e-05,2.3675]
[1776513982385,57.91,76229.77,0.2,0.98214,1e-05,2.37315]
[1776513986636,57.92,76229.1,0.2,0.98212,1e-05,2.37482]
[1776513986697,57.92,76229.1,0.2,0.98212,1e-05,2.37482]
[1776513992454,57.92,76229.11,0.2,0.98213,1e-05,2.37334]
[1776513998496,57.93,76229.52,0.2,0.98213,1e-05,2.37365]
[1776514003711,57.93,76229.97,0.2,0.98213,1e-05,2.3736]
[1776514003945,57.93,76229.97,0.2,0.98213,1e-05,2.3736]
[1776514009574,57.94,76230.43,0.2,0.98213,1e-05,2.374]
[1776514010581,57.94,76227.74,0.2,0.98209,1e-05,2.37836]
[1776514013412,57.94,76226.21,0.2,0.98207,1e-05,2.38091]
[1776514013443,57.94,76226.21,0.2,0.98207,1e-05,2.38091]
[1776514013804,57.94,76226.11,0.2,0.98206,1e-05,2.38121]
[1776514013940,57.94,76226.11,0.2,0.98206,1e-05,2.38121]
[1776514014041,57.94,76225.59,0.2,0.98205,1e-05,2.38217]
[1776514018955,57.94,76225.28,0.2,0.98204,1e-05,2.38322]
[1776514019196,57.94,76225.28,0.2,0.98204,1e-05,2.38322]
[1776514020652,57.95,76220.61,0.2,0.98198,1e-05,2.39096]
[1776514023673,57.95,76223.59,0.2,0.98201,1e-05,2.38667]
[1776514026561,57.95,76222.95,0.2,0.982,1e-05,2.38807]
[1776514026688,57.95,76222.95,0.2,0.982,1e-05,2.38807]
[1776514027944,57.95,76223.02,0.2,0.982,1e-05,2.38796]
[1776514028045,57.95,76222.7,0.2,0.982,1e-05,2.3886]
[1776514033743,57.96,76222.24,0.2,0.98198,1e-05,2.39011]
[1776514035757,57.96,76213.98,0.2,0.98186,1e-05,2.40337]
[1776514036764,57.96,76205.48,0.2,0.98174,1e-05,2.41692]
[1776514038777,57.96,76203.63,0.2,0.98171,1e-05,2.42002]
[1776514039944,57.96,76203.63,0.2,0.98171,1e-05,2.42002]
[1776514040033,57.96,76203.6,0.2,0.98171,1e-05,2.42015]
[1776514040655,57.96,76203.6,0.2,0.98171,1e-05,2.42015]
[1776514040691,57.96,76203.6,0.2,0.98171,1e-05,2.42015]
[1776514045828,57.96,76200.24,0.2,0.98166,1e-05,2.42598]
[1776514049843,57.96,76198.02,0.2,0.98163,1e-05,2.42974]
[1776514049947,57.96,76198.02,0.2,0.98163,1e-05,2.42974]
[1776514050045,57.96,76198.23,0.2,0.98163,1e-05,2.42948]
[1776514053884,57.96,76195.25,0.2,0.9816,1e-05,2.43211]
[1776514054891,57.97,76191.8,0.2,0.98155,1e-05,2.43768]
[1776514056400,57.97,76191.8,0.2,0.98155,1e-05,2.43768]
[1776514056440,57.97,76191.8,0.2,0.98155,1e-05,2.43768]
[1776514057094,57.97,76191.42,0.2,0.98154,1e-05,2.43836]
[1776514057190,57.97,76191.42,0.2,0.98154,1e-05,2.43836]
[1776514057195,57.97,76190.55,0.2,0.98153,1e-05,2.43981]
[1776514062947,57.97,76190.05,0.2,0.98152,1e-05,2.44099]
[1776514068989,57.97,76190.1,0.2,0.98152,1e-05,2.44128]
[1776514072833,57.97,76191.24,0.2,0.98153,1e-05,2.43965]
[1776514072939,57.97,76191.24,0.2,0.98153,1e-05,2.43965]
[1776514080066,57.97,76191.21,0.2,0.98153,1e-05,2.44019]
[1776514086109,57.98,76190.48,0.2,0.98151,1e-05,2.44169]
[1776514087115,57.98,76202.96,0.2,0.98169,1e-05,2.42187]
[1776514088124,57.98,76208.68,0.2,0.98177,1e-05,2.4129]
[1776514089130,57.98,76199.79,0.2,0.98164,1e-05,2.42711]
[1776514090137,57.98,76200.41,0.2,0.98165,1e-05,2.4262]
[1776514090600,57.98,76200.41,0.2,0.98165,1e-05,2.4262]
[1776514090698,57.98,76200.41,0.2,0.98165,1e-05,2.4262]
[1776514091405,57.98,76200.41,0.2,0.98165,1e-05,2.4262]
[1776514091438,57.98,76200.41,0.2,0.98165,1e-05,2.4262]
[1776514091506,57.98,76199.39,0.2,0.98164,1e-05,2.42799]
[1776514097011,57.98,76198.35,0.2,0.98162,1e-05,2.42997]
[1776514097203,57.98,76198.35,0.2,0.98162,1e-05,2.42997]
[1776514103229,57.98,76191.82,0.2,0.98152,1e-05,2.44094]
[1776514104441,57.98,76191.82,0.2,0.98152,1e-05,2.44094]
[1776514104695,57.98,76189.55,0.2,0.98149,1e-05,2.44469]
[1776514104833,57.98,76189.55,0.2,0.98149,1e-05,2.44469]
[1776514104938,57.98,76189.55,0.2,0.98149,1e-05,2.44469]
[1776514105243,57.98,76188.69,0.2,0.98147,1e-05,2.44606]
[1776514107256,57.98,76197.95,0.2,0.98161,1e-05,2.43139]
[1776514108264,57.99,76209.86,0.2,0.98178,1e-05,2.41257]
[1776514109271,57.99,76211.27,0.2,0.9818,1e-05,2.41045]
[1776514110624,57.99,76210.47,0.2,0.98178,1e-05,2.41182]
[1776514110691,57.99,76210.47,0.2,0.98178,1e-05,2.41182]
[1776514115897,57.99,76214.49,0.2,0.98185,1e-05,2.4036]
[1776514115942,57.99,76214.49,0.2,0.98185,1e-05,2.4036]
[1776514116320,57.99,76214.43,0.2,0.98185,1e-05,2.40381]
[1776514121355,57.99,76214.23,0.2,0.98184,1e-05,2.4047]
[1776514124376,58.0,76206.58,0.2,0.98173,1e-05,2.41714]
[1776514126389,58.0,76213.11,0.2,0.98182,1e-05,2.40701]
[1776514127566,58.0,76213.11,0.2,0.98182,1e-05,2.40701]
[1776514127693,58.0,76214.08,0.2,0.98184,1e-05,2.40557]
[1776514130418,58.0,76218.68,0.2,0.9819,1e-05,2.39864]
[1776514132773,58.0,76218.68,0.2,0.9819,1e-05,2.39864]
[1776514132935,58.0,76218.68,0.2,0.9819,1e-05,2.39864]
[1776514132943,58.0,76218.68,0.2,0.9819,1e-05,2.39864]
[1776514133194,58.0,76218.68,0.2,0.9819,1e-05,2.39864]
[1776514133439,58.0,76218.72,0.2,0.9819,1e-05,2.39892]
[1776514139481,58.0,76219.98,0.2,0.98191,1e-05,2.39762]
[1776514142502,58.01,76224.25,0.2,0.98197,1e-05,2.39124]
[1776514145143,58.01,76226.05,0.2,0.98199,1e-05,2.38865]
[1776514145197,58.01,76226.05,0.2,0.98199,1e-05,2.38865]
[1776514149552,58.01,76230.95,0.2,0.98205,1e-05,2.38159]
[1776514150558,58.01,76235.61,0.2,0.98212,1e-05,2.37443]
[1776514151566,58.01,76233.85,0.2,0.98209,1e-05,2.37747]
[1776514152233,58.01,76233.85,0.2,0.98209,1e-05,2.37747]
[1776514152441,58.01,76233.85,0.2,0.98209,1e-05,2.37747]
[1776514152759,58.01,76233.01,0.2,0.98208,1e-05,2.37893]
[1776514152945,58.01,76233.01,0.2,0.98208,1e-05,2.37893]
[1776514153580,58.02,76233.11,0.2,0.98208,1e-05,2.37891]
[1776514157608,58.02,76237.13,0.2,0.98213,1e-05,2.37318]
[1776514160075,58.02,76238.09,0.2,0.98214,1e-05,2.37183]
[1776514160196,58.02,76238.09,0.2,0.98214,1e-05,2.37183]
[1776514163581,58.02,76240.86,0.2,0.98218,1e-05,2.36796]
[1776514163695,58.02,76243.79,0.2,0.98221,1e-05,2.36371]
[1776514163954,58.02,76243.79,0.2,0.98221,1e-05,2.36371]
[1776514164363,58.02,76243.79,0.2,0.98221,1e-05,2.36371]
[1776514164384,58.02,76244.01,0.2,0.98222,1e-05,2.36337]
[1776514165665,58.03,76234.92,0.2,0.98209,1e-05,2.37787]
[1776514166672,58.03,76228.22,0.2,0.98199,1e-05,2.3885]
[1776514167995,58.03,76228.22,0.2,0.98199,1e-05,2.3885]
[1776514168065,58.03,76217.31,0.2,0.98184,1e-05,2.40578]
[1776514168686,58.03,76215.83,0.2,0.98181,1e-05,2.4082]
[1776514173720,58.03,76217.63,0.2,0.98185,1e-05,2.40334]
[1776514175152,58.03,76217.63,0.2,0.98185,1e-05,2.40334]
[1776514175201,58.03,76217.63,0.2,0.98185,1e-05,2.40334]
[1776514175250,58.03,76220.98,0.2,0.9819,1e-05,2.39815]
[1776514178135,58.03,76220.81,0.2,0.9819,1e-05,2.39851]
[1776514179763,58.03,76212.85,0.2,0.98178,1e-05,2.41144]
[1776514180770,58.03,76210.72,0.2,0.98175,1e-05,2.41488]
[1776514182257,58.03,76210.72,0.2,0.98175,1e-05,2.41488]
[1776514182441,58.03,76210.72,0.2,0.98175,1e-05,2.41488]
[1776514182532,58.03,76210.11,0.2,0.98174,1e-05,2.41591]
[1776514182783,58.03,76209.88,0.2,0.98174,1e-05,2.41633]
[1776514183790,58.03,76208.85,0.2,0.98172,1e-05,2.41802]
[1776514184798,58.03,76207.8,0.2,0.9817,1e-05,2.41974]
[1776514185805,58.03,76207.33,0.2,0.9817,1e-05,2.42054]
[1776514187178,58.04,76213.41,0.2,0.98178,1e-05,2.41097]
[1776514193879,58.04,76215.26,0.2,0.98181,1e-05,2.40855]
[1776514196143,58.04,76214.26,0.2,0.98179,1e-05,2.4102]
[1776514196198,58.04,76214.26,0.2,0.98179,1e-05,2.4102]
[1776514196293,58.04,76213.22,0.2,0.98178,1e-05,2.41192]
[1776514202943,58.04,76212.61,0.2,0.98176,1e-05,2.41336]
[1776514207978,58.04,76213.85,0.2,0.98178,1e-05,2.41175]
[1776514212008,58.05,76211.01,0.2,0.98173,1e-05,2.41656]
[1776514213013,58.05,76208.76,0.2,0.9817,1e-05,2.4202]
[1776514214020,58.05,76208.51,0.2,0.9817,1e-05,2.42066]
[1776514215027,58.05,76208.15,0.2,0.98169,1e-05,2.42129]
[1776514216034,58.05,76207.47,0.2,0.98168,1e-05,2.42244]
[1776514217041,58.05,76207.14,0.2,0.98168,1e-05,2.42302]
[1776514218048,58.05,76206.45,0.2,0.98166,1e-05,2.42418]
[1776514220062,58.05,76206.8,0.2,0.98167,1e-05,2.42374]
[1776514221069,58.05,76205.0,0.2,0.98164,1e-05,2.42666]
[1776514224090,58.05,76209.37,0.2,0.9817,1e-05,2.4199]
[1776514225097,58.05,76209.5,0.2,0.9817,1e-05,2.41977]
[1776514226104,58.05,76210.18,0.2,0.98171,1e-05,2.41877]
[1776514227111,58.05,76212.18,0.2,0.98174,1e-05,2.41568]
[1776514232146,58.05,76212.91,0.2,0.98177,1e-05,2.4125]
[1776514238188,58.06,76212.91,0.2,0.98176,1e-05,2.41301]
[1776514243223,58.06,76212.17,0.2,0.98175,1e-05,2.41461]
[1776514248259,58.06,76214.17,0.2,0.98177,1e-05,2.41187]
[1776514253295,58.06,76214.67,0.2,0.98178,1e-05,2.41152]
[1776514265379,58.07,76214.69,0.2,0.98177,1e-05,2.41252]
[1776514273434,58.07,76215.35,0.2,0.98177,1e-05,2.41213]
[1776514282498,58.08,76215.37,0.2,0.98176,1e-05,2.41282]
[1776514291566,58.08,76215.72,0.2,0.98178,1e-05,2.41052]
[1776514297608,58.08,76216.07,0.2,0.98178,1e-05,2.41044]
[1776514302643,58.09,76211.34,0.2,0.98171,1e-05,2.4183]
[1776514307678,58.09,76212.01,0.2,0.98172,1e-05,2.41756]
[1776514313720,58.09,76211.48,0.2,0.98171,1e-05,2.41885]
[1776514317748,58.09,76210.81,0.2,0.98169,1e-05,2.42017]
[1776514318755,58.09,76210.6,0.2,0.98169,1e-05,2.42057]
[1776514320769,58.09,76210.79,0.2,0.98169,1e-05,2.42039]
[1776514321776,58.09,76210.97,0.2,0.98169,1e-05,2.42016]
[1776514323790,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332267,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332331,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332465,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332472,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332551,58.09,76211.02,0.2,0.98169,1e-05,2.42021]
[1776514332573,58.1,76211.02,0.2,0.98169,1e-05,2.42071]
[1776514332916,58.1,76211.02,0.2,0.98169,1e-05,2.42071]
[1776514333797,58.1,76199.06,0.2,0.98152,1e-05,2.43977]
[1776514333938,58.1,76199.06,0.2,0.98152,1e-05,2.43977]
[1776514334039,58.1,76192.41,0.2,0.98142,1e-05,2.45042]
[1776514335874,58.1,76189.13,0.2,0.98137,1e-05,2.45569]
[1776514337985,58.1,76189.47,0.2,0.98138,1e-05,2.45514]
[1776514338196,58.1,76189.47,0.2,0.98138,1e-05,2.45514]
[1776514338296,58.1,76188.52,0.2,0.98136,1e-05,2.45667]
[1776514343930,58.1,76186.41,0.2,0.98133,1e-05,2.46005]
[1776514344807,58.1,76186.41,0.2,0.98133,1e-05,2.46005]
[1776514344916,58.1,76186.41,0.2,0.98133,1e-05,2.46005]
[1776514344941,58.1,76186.41,0.2,0.98133,1e-05,2.46005]
[1776514345017,58.1,76186.78,0.2,0.98134,1e-05,2.45945]
[1776514351986,58.1,76186.02,0.2,0.98134,1e-05,2.45823]
[1776514357021,58.1,76183.18,0.2,0.9813,1e-05,2.46281]
[1776514358236,58.1,76183.18,0.2,0.9813,1e-05,2.46281]
[1776514358442,58.1,76183.18,0.2,0.9813,1e-05,2.46281]
[1776514358464,58.1,76183.18,0.2,0.9813,1e-05,2.46281]
[1776514366265,58.1,76181.75,0.2,0.98128,1e-05,2.4651]
[1776514366268,58.1,76181.75,0.2,0.98128,1e-05,2.4651]
[1776514366271,58.1,76181.75,0.2,0.98128,1e-05,2.4651]
[1776514367091,58.1,76175.57,0.2,0.98119,1e-05,2.47501]
[1776514369432,58.1,76173.19,0.2,0.98116,1e-05,2.47883]
[1776514369690,58.1,76173.19,0.2,0.98116,1e-05,2.47883]
[1776514369791,58.1,76174.03,0.2,0.98117,1e-05,2.4774]
[1776514369948,58.1,76174.03,0.2,0.98117,1e-05,2.4774]
[1776514371937,58.1,76175.22,0.2,0.98119,1e-05,2.47545]
[1776514375926,58.09,76174.73,0.2,0.98118,1e-05,2.47613]
[1776514375949,58.09,76174.73,0.2,0.98118,1e-05,2.47613]
[1776514376027,58.09,76174.73,0.2,0.98118,1e-05,2.4761]
[1776514378250,58.09,76174.73,0.2,0.98118,1e-05,2.4761]
[1776514386223,58.09,76173.53,0.2,0.98117,1e-05,2.47775]
[1776514388789,58.09,76173.58,0.2,0.98117,1e-05,2.47764]
[1776514388939,58.09,76173.36,0.2,0.98116,1e-05,2.47796]
[1776514389245,58.09,76172.47,0.2,0.98115,1e-05,2.47937]
[1776514393048,58.09,76171.55,0.2,0.98114,1e-05,2.48075]
[1776514393205,58.09,76171.55,0.2,0.98114,1e-05,2.48075]
[1776514393273,58.09,76176.69,0.2,0.98121,1e-05,2.47242]
[1776514394858,58.09,76185.54,0.2,0.98134,1e-05,2.45817]
[1776514395287,58.09,76194.34,0.2,0.98147,1e-05,2.4441]
[1776514396486,58.09,76194.34,0.2,0.98147,1e-05,2.4441]
[1776514396696,58.09,76194.34,0.2,0.98147,1e-05,2.4441]
[1776514396753,58.09,76195.49,0.2,0.98149,1e-05,2.44229]
[1776514397301,58.09,76199.36,0.2,0.98154,1e-05,2.43615]
[1776514399781,58.09,76200.43,0.2,0.98156,1e-05,2.43449]
[1776514399315,58.09,76208.21,0.2,0.98167,1e-05,2.42218]
[1776514400322,58.09,76214.57,0.2,0.98176,1e-05,2.41218]
[1776514403601,58.09,76215.09,0.2,0.98177,1e-05,2.41152]
[1776514403705,58.09,76215.09,0.2,0.98177,1e-05,2.41152]
[1776514403780,58.09,76214.12,0.2,0.98175,1e-05,2.41314]
[1776514405358,58.1,76209.37,0.2,0.98168,1e-05,2.42081]
[1776514406364,58.1,76205.64,0.2,0.98163,1e-05,2.42679]
[1776514408212,58.1,76205.0,0.2,0.98162,1e-05,2.42786]
[1776514408445,58.1,76205.0,0.2,0.98162,1e-05,2.42786]
[1776514408543,58.1,76205.04,0.2,0.98162,1e-05,2.42784]
[1776514411704,58.1,76207.33,0.2,0.98165,1e-05,2.42431]
[1776514413414,58.1,76222.64,0.2,0.98189,1e-05,2.39787]
[1776514414421,58.1,76225.82,0.2,0.98193,1e-05,2.39298]
[1776514415068,58.1,76225.82,0.2,0.98193,1e-05,2.39298]
[1776514415199,58.1,76225.82,0.2,0.98193,1e-05,2.39298]
[1776514415427,58.1,76228.34,0.2,0.98197,1e-05,2.38913]
[1776514417644,58.1,76229.61,0.2,0.98198,1e-05,2.38726]
[1776514419456,58.1,76236.5,0.2,0.98208,1e-05,2.37685]
[1776514421514,58.1,76238.22,0.2,0.9821,1e-05,2.3743]
[1776514421705,58.1,76238.22,0.2,0.9821,1e-05,2.3743]
[1776514421795,58.1,76238.4,0.2,0.9821,1e-05,2.37416]
[1776514429535,58.11,76235.44,0.2,0.98205,1e-05,2.37989]
[1776514434570,58.11,76235.98,0.2,0.98205,1e-05,2.37967]
[1776514439605,58.12,76235.21,0.2,0.98203,1e-05,2.38148]
[1776514444041,58.12,76233.14,0.2,0.982,1e-05,2.3852]
[1776514444204,58.12,76233.14,0.2,0.982,1e-05,2.3852]
[1776514444640,58.12,76233.07,0.2,0.982,1e-05,2.38542]
[1776514449675,58.12,76231.92,0.2,0.98198,1e-05,2.38776]
[1776514454710,58.13,76230.43,0.2,0.98195,1e-05,2.39061]
[1776514455717,58.13,76227.61,0.2,0.98191,1e-05,2.39513]
[1776514456724,58.13,76220.73,0.2,0.98181,1e-05,2.40606]
[1776514457734,58.13,76217.5,0.2,0.98177,1e-05,2.41125]
[1776514459748,58.13,76214.5,0.2,0.98172,1e-05,2.41612]
[1776514463777,58.13,76209.97,0.2,0.98166,1e-05,2.42351]
[1776514468812,58.13,76210.92,0.2,0.98167,1e-05,2.42222]
[1776514470826,58.13,76213.8,0.2,0.98171,1e-05,2.41776]
[1776514471833,58.13,76222.12,0.2,0.98184,1e-05,2.40225]
[1776514472840,58.13,76228.71,0.2,0.98194,1e-05,2.39194]
[1776514473566,58.13,76228.71,0.2,0.98194,1e-05,2.39194]
[1776514473696,58.13,76228.71,0.2,0.98194,1e-05,2.39194]
[1776514473848,58.13,76231.88,0.2,0.98198,1e-05,2.38705]
[1776514474855,58.13,76238.16,0.2,0.98207,1e-05,2.37733]
[1776514475862,58.13,76244.95,0.2,0.98216,1e-05,2.36686]
[1776514477875,58.14,76241.14,0.2,0.98211,1e-05,2.3732]
[1776514478181,58.14,76241.14,0.2,0.98211,1e-05,2.3732]
[1776514480200,58.14,76242.76,0.2,0.98213,1e-05,2.37094]
[1776514485932,58.14,76241.26,0.2,0.9821,1e-05,2.3741]
[1776514488880,58.14,76240.01,0.2,0.98208,1e-05,2.3763]
[1776514488942,58.14,76240.01,0.2,0.98208,1e-05,2.3763]
[1776514488892,58.14,76240.01,0.2,0.98208,1e-05,2.37643]
[1776514490050,58.14,76239.78,0.2,0.98207,1e-05,2.37679]
[1776514490202,58.14,76239.78,0.2,0.98207,1e-05,2.37679]
[1776514496007,58.15,76239.69,0.2,0.98206,1e-05,2.3778]
[1776514497856,58.15,76239.69,0.2,0.98206,1e-05,2.3778]
[1776514497936,58.15,76239.69,0.2,0.98206,1e-05,2.3778]
[1776514497858,58.15,76239.02,0.2,0.98205,1e-05,2.37897]
[1776514499048,58.15,76239.53,0.2,0.98206,1e-05,2.37829]
[1776514499199,58.15,76239.53,0.2,0.98206,1e-05,2.37829]
[1776514502046,58.15,76233.51,0.2,0.98197,1e-05,2.38819]
[1776514503542,58.15,76233.51,0.2,0.98197,1e-05,2.38819]
[1776514503695,58.15,76233.51,0.2,0.98197,1e-05,2.38819]
[1776514503794,58.15,76233.44,0.2,0.98197,1e-05,2.38841]
[1776514504060,58.15,76230.72,0.2,0.98193,1e-05,2.39278]
[1776514505111,58.15,76230.72,0.2,0.98193,1e-05,2.39278]
[1776514505209,58.15,76230.72,0.2,0.98193,1e-05,2.39278]
[1776514506074,58.16,76237.03,0.2,0.98202,1e-05,2.38308]
[1776514507197,58.16,76237.03,0.2,0.98202,1e-05,2.38308]
[1776514507446,58.16,76237.03,0.2,0.98202,1e-05,2.38308]
[1776514507541,58.16,76241.53,0.2,0.98208,1e-05,2.37617]
[1776514508459,58.16,76241.53,0.2,0.98208,1e-05,2.37617]
[1776514508694,58.16,76241.53,0.2,0.98208,1e-05,2.37617]
[1776514511341,58.16,76243.51,0.2,0.9821,1e-05,2.37346]
[1776514511442,58.16,76243.51,0.2,0.9821,1e-05,2.37346]
[1776514511543,58.16,76245.65,0.2,0.98213,1e-05,2.37026]
[1776514513105,58.16,76246.45,0.2,0.98214,1e-05,2.36915]
[1776514513191,58.16,76246.45,0.2,0.98214,1e-05,2.36915]
[1776514513292,58.16,76250.35,0.2,0.9822,1e-05,2.36322]
[1776514518285,58.16,76251.69,0.2,0.98221,1e-05,2.36173]
[1776514518437,58.16,76251.69,0.2,0.98221,1e-05,2.36173]
[1776514518537,58.16,76252.42,0.2,0.98222,1e-05,2.36075]
[1776514520172,58.17,76255.61,0.2,0.98226,1e-05,2.3561]
[1776514521422,58.17,76255.61,0.2,0.98226,1e-05,2.3561]
[1776514521436,58.17,76255.61,0.2,0.98226,1e-05,2.3561]
[1776514522186,58.17,76260.61,0.2,0.98233,1e-05,2.34868]
[1776514524200,58.17,76256.13,0.2,0.98226,1e-05,2.35595]
[1776514525842,58.17,76256.13,0.2,0.98226,1e-05,2.35595]
[1776514525936,58.17,76256.13,0.2,0.98226,1e-05,2.35595]
[1776514525944,58.17,76254.25,0.2,0.98223,1e-05,2.35917]
[1776514527186,58.17,76253.39,0.2,0.98222,1e-05,2.3605]
[1776514527441,58.17,76253.39,0.2,0.98222,1e-05,2.3605]
[1776514531979,58.18,76256.86,0.2,0.98226,1e-05,2.35571]
[1776514532196,58.18,76257.31,0.2,0.98229,1e-05,2.35277]
[1776514532256,58.18,76257.46,0.2,0.98229,1e-05,2.35269]
[1776514533244,58.18,76257.46,0.2,0.98229,1e-05,2.35269]
[1776514533438,58.18,76257.46,0.2,0.98229,1e-05,2.35269]
[1776514535277,58.18,76253.56,0.2,0.98223,1e-05,2.3592]
[1776514540312,58.18,76252.76,0.2,0.98221,1e-05,2.36115]
[1776514545346,58.19,76253.34,0.2,0.98221,1e-05,2.36095]
[1776514547569,58.19,76254.96,0.2,0.98223,1e-05,2.35858]
[1776514547697,58.19,76254.96,0.2,0.98223,1e-05,2.35858]
[1776514547798,58.19,76258.95,0.2,0.98229,1e-05,2.35255]
[1776514549197,58.19,76260.18,0.2,0.9823,1e-05,2.3508]
[1776514549441,58.19,76260.18,0.2,0.9823,1e-05,2.3508]
[1776514552395,58.19,76263.71,0.2,0.98235,1e-05,2.34598]
[1776514553881,58.19,76263.71,0.2,0.98235,1e-05,2.34598]
[1776514553938,58.19,76263.71,0.2,0.98235,1e-05,2.34598]
[1776514553982,58.2,76265.37,0.2,0.98237,1e-05,2.34375]
[1776514555483,58.2,76263.87,0.2,0.98235,1e-05,2.34607]
[1776514555699,58.2,76263.87,0.2,0.98235,1e-05,2.34607]
[1776514560451,58.2,76267.53,0.2,0.98239,1e-05,2.34145]
[1776514563473,58.2,76270.42,0.2,0.98242,1e-05,2.33757]
[1776514564606,58.2,76270.42,0.2,0.98242,1e-05,2.33757]
[1776514564691,58.2,76270.42,0.2,0.98242,1e-05,2.33757]
[1776514564695,58.21,76268.69,0.2,0.9824,1e-05,2.34043]
[1776514565823,58.21,76268.69,0.2,0.9824,1e-05,2.34043]
[1776514565939,58.21,76268.69,0.2,0.9824,1e-05,2.34043]
[1776514571531,58.21,76269.36,0.2,0.9824,1e-05,2.34073]
[1776514572632,58.21,76269.36,0.2,0.9824,1e-05,2.34073]
[1776514572690,58.21,76269.36,0.2,0.9824,1e-05,2.34073]
[1776514572734,58.21,76268.29,0.2,0.98238,1e-05,2.34257]
[1776514573950,58.21,76268.29,0.2,0.98238,1e-05,2.34257]
[1776514574197,58.22,76268.68,0.2,0.98238,1e-05,2.34235]
[1776514578580,58.22,76272.95,0.2,0.98243,1e-05,2.33658]
[1776514579587,58.22,76275.78,0.2,0.98247,1e-05,2.33243]
[1776514580688,58.22,76275.78,0.2,0.98247,1e-05,2.33243]
[1776514580935,58.22,76275.78,0.2,0.98247,1e-05,2.33243]
[1776514581036,58.22,76269.48,0.2,0.98238,1e-05,2.34254]
[1776514582452,58.22,76268.24,0.2,0.98236,1e-05,2.34445]
[1776514582693,58.22,76268.24,0.2,0.98236,1e-05,2.34445]
[1776514588661,58.23,76266.74,0.2,0.98233,1e-05,2.34795]
[1776514588692,58.23,76266.74,0.2,0.98233,1e-05,2.34795]
[1776514588763,58.23,76259.59,0.2,0.98223,1e-05,2.3592]
[1776514589876,58.23,76259.59,0.2,0.98223,1e-05,2.3592]
[1776514589940,58.23,76259.59,0.2,0.98223,1e-05,2.3592]
[1776514592813,58.24,76260.5,0.2,0.98226,1e-05,2.35592]
[1776514592940,58.24,76260.5,0.2,0.98226,1e-05,2.35592]
[1776514593041,58.24,76263.02,0.2,0.98229,1e-05,2.35239]
[1776514594773,58.24,76263.04,0.2,0.98229,1e-05,2.35236]
[1776514594940,58.24,76263.04,0.2,0.98229,1e-05,2.35236]
[1776514595024,58.24,76256.47,0.2,0.98219,1e-05,2.36289]
[1776514600736,58.24,76257.11,0.2,0.98219,1e-05,2.36276]
[1776514602959,58.24,76257.11,0.2,0.98219,1e-05,2.36276]
[1776514603060,58.25,76255.61,0.2,0.98217,1e-05,2.36561]
[1776514603201,58.25,76255.61,0.2,0.98217,1e-05,2.36561]
[1776514604182,58.25,76255.21,0.2,0.98216,1e-05,2.36623]
[1776514604440,58.25,76255.21,0.2,0.98216,1e-05,2.36623]
[1776514606779,58.25,76241.34,0.2,0.98196,1e-05,2.38835]
[1776514607786,58.25,76229.86,0.2,0.9818,1e-05,2.40649]
[1776514608445,58.25,76229.86,0.2,0.9818,1e-05,2.40649]
[1776514608692,58.25,76229.86,0.2,0.9818,1e-05,2.40649]
[1776514608793,58.25,76228.67,0.2,0.98178,1e-05,2.40847]
[1776514609690,58.25,76228.67,0.2,0.98178,1e-05,2.40847]
[1776514609942,58.25,76228.67,0.2,0.98178,1e-05,2.40847]
[1776514613828,58.25,76231.21,0.2,0.98181,1e-05,2.40494]
[1776514615158,58.26,76231.75,0.2,0.98182,1e-05,2.40418]
[1776514615200,58.26,76231.75,0.2,0.98182,1e-05,2.40418]
[1776514615842,58.26,76233.29,0.2,0.98184,1e-05,2.40186]
[1776514616809,58.26,76233.29,0.2,0.98184,1e-05,2.40186]
[1776514616937,58.26,76233.29,0.2,0.98184,1e-05,2.40186]
[1776514617858,58.26,76242.06,0.2,0.98196,1e-05,2.38832]
[1776514618289,58.26,76242.06,0.2,0.98196,1e-05,2.38832]
[1776514618446,58.26,76242.06,0.2,0.98196,1e-05,2.38832]
[1776514618865,58.26,76249.5,0.2,0.98207,1e-05,2.37681]
[1776514619755,58.26,76249.5,0.2,0.98207,1e-05,2.37681]
[1776514619940,58.26,76249.5,0.2,0.98207,1e-05,2.37681]
[1776514620038,58.26,76249.87,0.2,0.98207,1e-05,2.37635]
[1776514622557,58.26,76251.26,0.2,0.98209,1e-05,2.37448]
[1776514622692,58.26,76251.26,0.2,0.98209,1e-05,2.37448]
[1776514622894,58.26,76251.02,0.2,0.98208,1e-05,2.375]
[1776514626874,58.26,76252.99,0.2,0.98211,1e-05,2.37237]
[1776514626944,58.26,76252.99,0.2,0.98211,1e-05,2.37237]
[1776514631149,58.27,76251.45,0.2,0.98208,1e-05,2.37553]
[1776514631188,58.27,76251.45,0.2,0.98208,1e-05,2.37553]
[1776514631957,58.27,76252.02,0.2,0.98209,1e-05,2.3748]
[1776514632886,58.27,76252.02,0.2,0.98209,1e-05,2.3748]
[1776514632944,58.27,76252.02,0.2,0.98209,1e-05,2.3748]
[1776514636992,58.27,76255.6,0.2,0.98213,1e-05,2.36999]
[1776514639708,58.27,76255.01,0.2,0.98212,1e-05,2.37123]
[1776514639940,58.27,76255.01,0.2,0.98212,1e-05,2.37123]
[1776514640014,58.28,76254.87,0.2,0.98212,1e-05,2.37161]
[1776514640835,58.28,76254.87,0.2,0.98212,1e-05,2.37161]
[1776514640949,58.28,76254.87,0.2,0.98212,1e-05,2.37161]
[1776514642027,58.28,76249.95,0.2,0.98204,1e-05,2.3796]
[1776514643536,58.28,76248.36,0.2,0.98202,1e-05,2.3824]
[1776514643689,58.28,76248.36,0.2,0.98202,1e-05,2.3824]
[1776514644042,58.28,76246.33,0.2,0.98199,1e-05,2.38557]
[1776514644655,58.28,76246.33,0.2,0.98199,1e-05,2.38557]
[1776514644690,58.28,76246.33,0.2,0.98199,1e-05,2.38557]
[1776514647063,58.28,76241.12,0.2,0.98191,1e-05,2.39427]
[1776514649182,58.28,76241.82,0.2,0.98192,1e-05,2.39341]
[1776514649203,58.28,76241.82,0.2,0.98192,1e-05,2.39341]
[1776514650083,58.28,76241.6,0.2,0.98191,1e-05,2.39388]
[1776514650138,58.28,76241.6,0.2,0.98191,1e-05,2.39388]
[1776514650194,58.28,76241.6,0.2,0.98191,1e-05,2.39388]
[1776514652552,58.29,76244.97,0.2,0.98198,1e-05,2.38643]
[1776514652689,58.29,76244.97,0.2,0.98198,1e-05,2.38643]
[1776514653105,58.29,76247.32,0.2,0.98201,1e-05,2.38289]
[1776514655939,58.29,76247.85,0.2,0.98201,1e-05,2.38234]
[1776514656199,58.29,76248.03,0.2,0.98202,1e-05,2.3822]
[1776514660196,58.29,76248.09,0.2,0.98201,1e-05,2.38252]
[1776514660442,58.29,76248.09,0.2,0.98201,1e-05,2.38252]
[1776514660502,58.29,76248.09,0.2,0.98201,1e-05,2.38252]
[1776514660697,58.29,76248.09,0.2,0.98201,1e-05,2.38252]
[1776514660773,58.29,76247.45,0.2,0.982,1e-05,2.38366]
[1776514661160,58.29,76243.93,0.2,0.98195,1e-05,2.3893]
[1776514666197,58.3,76242.93,0.2,0.98193,1e-05,2.39146]
[1776514669354,58.3,76244.21,0.2,0.98195,1e-05,2.38969]
[1776514669440,58.3,76244.21,0.2,0.98195,1e-05,2.38969]
[1776514671233,58.3,76247.58,0.2,0.98199,1e-05,2.38478]
[1776514672822,58.3,76247.58,0.2,0.98199,1e-05,2.38478]
[1776514672937,58.3,76247.58,0.2,0.98199,1e-05,2.38478]
[1776514673038,58.3,76250.95,0.2,0.98204,1e-05,2.37964]
[1776514674253,58.3,76254.55,0.2,0.98209,1e-05,2.3743]
[1776514679076,58.3,76255.67,0.2,0.9821,1e-05,2.37299]
[1776514679135,58.31,76260.18,0.2,0.98216,1e-05,2.36628]
[1776514679192,58.31,76260.18,0.2,0.98216,1e-05,2.36628]
[1776514680296,58.31,76263.91,0.2,0.98221,1e-05,2.36066]
[1776514681303,58.31,76268.22,0.2,0.98227,1e-05,2.35416]
[1776514684096,58.31,76270.08,0.2,0.98229,1e-05,2.35147]
[1776514684164,58.31,76278.56,0.2,0.98241,1e-05,2.33879]
[1776514684333,58.31,76295.7,0.2,0.98264,1e-05,2.31256]
[1776514685340,58.31,76287.96,0.2,0.98254,1e-05,2.32463]
[1776514687191,58.31,76279.73,0.2,0.98242,1e-05,2.33748]
[1776514687354,58.31,76277.66,0.2,0.98239,1e-05,2.34087]
[1776514689368,58.32,76272.9,0.2,0.98232,1e-05,2.34861]
[1776514692389,58.32,76265.81,0.2,0.98222,1e-05,2.36013]
[1776514695410,58.32,76263.75,0.2,0.98218,1e-05,2.36382]
[1776514697427,58.33,76268.07,0.2,0.98224,1e-05,2.35746]
[1776514698431,58.33,76270.81,0.2,0.98228,1e-05,2.35341]
[1776514700047,58.33,76270.81,0.2,0.98228,1e-05,2.35341]
[1776514700202,58.33,76271.75,0.2,0.98229,1e-05,2.35233]
[1776514702459,58.33,76269.69,0.2,0.98225,1e-05,2.35588]
[1776514704693,58.33,76268.22,0.2,0.98223,1e-05,2.35833]
[1776514704938,58.33,76268.22,0.2,0.98223,1e-05,2.35833]
[1776514708501,58.34,76270.97,0.2,0.98226,1e-05,2.35492]
[1776514709508,58.34,76274.96,0.2,0.98232,1e-05,2.34894]
[1776514710294,58.34,76274.96,0.2,0.98232,1e-05,2.34894]
[1776514710439,58.34,76274.96,0.2,0.98232,1e-05,2.34894]
[1776514714542,58.34,76282.48,0.2,0.98243,1e-05,2.33595]
[1776514716105,58.34,76282.48,0.2,0.98243,1e-05,2.33595]
[1776514716173,58.35,76288.25,0.2,0.98251,1e-05,2.32754]
[1776514717564,58.35,76294.01,0.2,0.98258,1e-05,2.31896]
[1776514718571,58.35,76297.42,0.2,0.98263,1e-05,2.314]
[1776514720207,58.35,76297.42,0.2,0.98263,1e-05,2.314]
[1776514720437,58.35,76298.22,0.2,0.98264,1e-05,2.31303]
[1776514721592,58.35,76308.99,0.2,0.98278,1e-05,2.29717]
[1776514722598,58.35,76310.11,0.2,0.98279,1e-05,2.29575]
[1776514724441,58.36,76309.85,0.2,0.98278,1e-05,2.29642]
[1776514724701,58.36,76309.85,0.2,0.98278,1e-05,2.29642]
[1776514727633,58.36,76298.57,0.2,0.98262,1e-05,2.31467]
[1776514728641,58.36,76298.59,0.2,0.98262,1e-05,2.31488]
[1776514729299,58.36,76298.59,0.2,0.98262,1e-05,2.31488]
[1776514729444,58.36,76298.59,0.2,0.98262,1e-05,2.31488]
[1776514729648,58.36,76301.12,0.2,0.98265,1e-05,2.31128]
[1776514730655,58.37,76306.71,0.2,0.98273,1e-05,2.30303]
[1776514731662,58.37,76306.71,0.2,0.98273,1e-05,2.30303]
[1776514731692,58.37,76306.71,0.2,0.98273,1e-05,2.30303]
[1776514731723,58.37,76310.06,0.2,0.98277,1e-05,2.29822]
[1776514735297,58.37,76310.4,0.2,0.98277,1e-05,2.29851]
[1776514735439,58.37,76310.4,0.2,0.98277,1e-05,2.29851]
[1776514735689,58.37,76307.37,0.2,0.98272,1e-05,2.30338]
[1776514740725,58.38,76307.5,0.2,0.98271,1e-05,2.30446]
[1776514741732,58.38,76310.23,0.2,0.98275,1e-05,2.30058]
[1776514743032,58.38,76310.23,0.2,0.98275,1e-05,2.30058]
[1776514743203,58.38,76310.23,0.2,0.98275,1e-05,2.30058]
[1776514743745,58.39,76307.86,0.2,0.98271,1e-05,2.30469]
[1776514745760,58.39,76304.13,0.2,0.98266,1e-05,2.31086]
[1776514747132,58.39,76304.13,0.2,0.98266,1e-05,2.31086]
[1776514747199,58.39,76304.13,0.2,0.98266,1e-05,2.31086]
[1776514747150,58.39,76301.04,0.2,0.98261,1e-05,2.31581]
[1776514750980,58.39,76301.4,0.2,0.98261,1e-05,2.31595]
[1776514751191,58.39,76301.4,0.2,0.98261,1e-05,2.31595]
[1776514752809,58.4,76304.43,0.2,0.98265,1e-05,2.31202]
[1776514754787,58.4,76303.98,0.2,0.98264,1e-05,2.31294]
[1776514754822,58.4,76320.61,0.2,0.98286,1e-05,2.28798]
[1776514755830,58.4,76319.24,0.2,0.98284,1e-05,2.29032]
[1776514758145,58.4,76318.04,0.2,0.98282,1e-05,2.2924]
[1776514758200,58.41,76327.03,0.2,0.98294,1e-05,2.27941]
[1776514759862,58.41,76315.6,0.2,0.98278,1e-05,2.29694]
[1776514760350,58.41,76315.6,0.2,0.98278,1e-05,2.29694]
[1776514760437,58.41,76315.6,0.2,0.98278,1e-05,2.29694]
[1776514760869,58.41,76313.38,0.2,0.98275,1e-05,2.30055]
[1776514765904,58.42,76314.76,0.2,0.98276,1e-05,2.29971]
[1776514767918,58.42,76320.52,0.2,0.98283,1e-05,2.29152]
[1776514770747,58.42,76320.31,0.2,0.98282,1e-05,2.29238]
[1776514770942,58.42,76320.31,0.2,0.98282,1e-05,2.29238]
[1776514771946,58.43,76307.06,0.2,0.98266,1e-05,2.31064]
[1776514772953,58.43,76298.25,0.2,0.98253,1e-05,2.32429]
[1776514773960,58.43,76289.31,0.2,0.98241,1e-05,2.3382]
[1776514774824,58.43,76289.31,0.2,0.98241,1e-05,2.3382]
[1776514774939,58.43,76289.31,0.2,0.98241,1e-05,2.3382]
[1776514774966,58.43,76288.7,0.2,0.9824,1e-05,2.33932]
[1776514776719,58.43,76288.66,0.2,0.9824,1e-05,2.33957]
[1776514776937,58.43,76288.66,0.2,0.9824,1e-05,2.33957]
[1776514776980,58.43,76288.32,0.2,0.98239,1e-05,2.34028]
[1776514780012,58.44,76282.5,0.2,0.9823,1e-05,2.34979]
[1776514780740,58.44,76282.5,0.2,0.9823,1e-05,2.34979]
[1776514780939,58.44,76282.5,0.2,0.9823,1e-05,2.34979]
[1776514782929,58.44,76279.8,0.2,0.98226,1e-05,2.35429]
[1776514783023,58.44,76267.82,0.2,0.9821,1e-05,2.37298]
[1776514784030,58.44,76259.1,0.2,0.98197,1e-05,2.38668]
[1776514785037,58.44,76258.08,0.2,0.98196,1e-05,2.38838]
[1776514786376,58.44,76257.82,0.2,0.98195,1e-05,2.38889]
[1776514792085,58.44,76258.26,0.2,0.98195,1e-05,2.38883]
[1776514795155,58.44,76258.19,0.2,0.98195,1e-05,2.38904]
[1776514795191,58.44,76258.19,0.2,0.98195,1e-05,2.38904]
[1776514795186,58.45,76258.53,0.2,0.98195,1e-05,2.38872]
[1776514798515,58.45,76258.97,0.2,0.98196,1e-05,2.38834]
[1776514798690,58.45,76258.97,0.2,0.98196,1e-05,2.38834]
[1776514802714,58.45,76259.12,0.2,0.98196,1e-05,2.38852]
[1776514802940,58.45,76259.12,0.2,0.98196,1e-05,2.38852]
[1776514803105,58.45,76259.12,0.2,0.98196,1e-05,2.38852]
[1776514803195,58.45,76259.12,0.2,0.98196,1e-05,2.38852]
[1776514803204,58.45,76259.12,0.2,0.98195,1e-05,2.38862]
[1776514809206,58.45,76259.41,0.2,0.98195,1e-05,2.38878]
[1776514809852,58.45,76259.41,0.2,0.98195,1e-05,2.38878]
[1776514809939,58.45,76259.41,0.2,0.98195,1e-05,2.38878]
[1776514816255,58.46,76258.19,0.2,0.98193,1e-05,2.39137]
[1776514817919,58.46,76258.15,0.2,0.98193,1e-05,2.39163]
[1776514817943,58.46,76258.15,0.2,0.98193,1e-05,2.39163]
[1776514820029,58.46,76258.08,0.2,0.98192,1e-05,2.39193]
[1776514820195,58.46,76258.08,0.2,0.98192,1e-05,2.39193]
[1776514822297,58.46,76245.97,0.2,0.98175,1e-05,2.41118]
[1776514823304,58.46,76226.62,0.2,0.98147,1e-05,2.44178]
[1776514824311,58.46,76222.05,0.2,0.98141,1e-05,2.44905]
[1776514827048,58.46,76221.63,0.2,0.9814,1e-05,2.44971]
[1776514827191,58.46,76221.63,0.2,0.9814,1e-05,2.44971]
[1776514828963,58.46,76217.22,0.2,0.98134,1e-05,2.45672]
[1776514831360,58.46,76210.4,0.2,0.98126,1e-05,2.46507]
[1776514832963,58.46,76207.41,0.2,0.98121,1e-05,2.46982]
[1776514833992,58.46,76207.41,0.2,0.98121,1e-05,2.46982]
[1776514834045,58.46,76206.86,0.2,0.9812,1e-05,2.47067]
[1776514835250,58.46,76206.86,0.2,0.9812,1e-05,2.47067]
[1776514835389,58.46,76199.88,0.2,0.9811,1e-05,2.48178]
[1776514837802,58.46,76199.29,0.2,0.9811,1e-05,2.48268]
[1776514837935,58.46,76199.29,0.2,0.9811,1e-05,2.48268]
[1776514838232,58.46,76204.1,0.2,0.98117,1e-05,2.4749]
[1776514838410,58.46,76198.9,0.2,0.98109,1e-05,2.4832]
[1776514841221,58.46,76199.14,0.2,0.98109,1e-05,2.48276]
[1776514841224,58.46,76200.82,0.2,0.98112,1e-05,2.48]
[1776514841434,58.46,76200.82,0.2,0.98112,1e-05,2.48]
[1776514843289,58.46,76201.07,0.2,0.98112,1e-05,2.47955]
[1776514843444,58.46,76195.41,0.2,0.98104,1e-05,2.48855]
[1776514845675,58.46,76195.55,0.2,0.98104,1e-05,2.48826]
[1776514845690,58.46,76195.55,0.2,0.98104,1e-05,2.48826]
[1776514846008,58.46,76194.74,0.2,0.98103,1e-05,2.4895]
[1776514846466,58.46,76190.76,0.2,0.98097,1e-05,2.49585]
[1776514851501,58.46,76193.23,0.2,0.98101,1e-05,2.49154]
[1776514857426,58.45,76193.08,0.2,0.98101,1e-05,2.4916]
[1776514857429,58.45,76193.08,0.2,0.98101,1e-05,2.4916]
[1776514857543,58.45,76186.22,0.2,0.98091,1e-05,2.50251]
[1776514858550,58.45,76181.75,0.2,0.98085,1e-05,2.50968]
[1776514859946,58.45,76181.75,0.2,0.98085,1e-05,2.50968]
[1776514863590,58.45,76170.51,0.2,0.98068,1e-05,2.52754]
[1776514864597,58.45,76170.06,0.2,0.98068,1e-05,2.52816]
[1776514867315,58.45,76171.04,0.2,0.98069,1e-05,2.52645]
[1776514866611,58.45,76175.74,0.2,0.98077,1e-05,2.51869]
[1776514867438,58.45,76175.74,0.2,0.98077,1e-05,2.51869]
[1776514867618,58.45,76175.83,0.2,0.98077,1e-05,2.51844]
[1776514872653,58.45,76176.03,0.2,0.98077,1e-05,2.51763]
[1776514873436,58.45,76176.03,0.2,0.98077,1e-05,2.51763]
[1776514876579,58.44,76170.82,0.2,0.9807,1e-05,2.52579]
[1776514876580,58.44,76170.82,0.2,0.9807,1e-05,2.52579]
[1776514876694,58.44,76170.82,0.2,0.9807,1e-05,2.52579]
[1776514876730,58.44,76173.39,0.2,0.98074,1e-05,2.52149]
[1776514879707,58.44,76188.1,0.2,0.98096,1e-05,2.49733]
[1776514880714,58.44,76189.92,0.2,0.98099,1e-05,2.49433]
[1776514883578,58.44,76192.07,0.2,0.98102,1e-05,2.49074]
[1776514883694,58.44,76192.07,0.2,0.98102,1e-05,2.49074]
[1776514883735,58.44,76193.66,0.2,0.98104,1e-05,2.48813]
[1776514885749,58.44,76196.88,0.2,0.98109,1e-05,2.48286]
[1776514887860,58.44,76198.14,0.2,0.98111,1e-05,2.48079]
[1776514887941,58.44,76198.14,0.2,0.98111,1e-05,2.48079]
[1776514888039,58.44,76198.34,0.2,0.98112,1e-05,2.48044]
[1776514895819,58.44,76199.86,0.2,0.98116,1e-05,2.4753]
[1776514896389,58.44,76199.86,0.2,0.98116,1e-05,2.4753]
[1776514901939,58.44,76201.76,0.2,0.98119,1e-05,2.47217]
[1776514902196,58.44,76201.76,0.2,0.98119,1e-05,2.47217]
[1776514902211,58.44,76205.08,0.2,0.98123,1e-05,2.46683]
[1776514904882,58.44,76199.41,0.2,0.98115,1e-05,2.47591]
[1776514905888,58.44,76195.53,0.2,0.98109,1e-05,2.48212]
[1776514906734,58.44,76195.53,0.2,0.98109,1e-05,2.48212]
[1776514906940,58.44,76195.53,0.2,0.98109,1e-05,2.48212]
[1776514907038,58.44,76195.5,0.2,0.98109,1e-05,2.48214]
[1776514913404,58.44,76196.07,0.2,0.9811,1e-05,2.48107]
[1776514913945,58.44,76200.58,0.2,0.98117,1e-05,2.47381]
[1776514919986,58.44,76201.28,0.2,0.98118,1e-05,2.47264]
[1776514924129,58.44,76199.72,0.2,0.98116,1e-05,2.47511]
[1776514924197,58.44,76199.72,0.2,0.98116,1e-05,2.47511]
[1776514924280,58.44,76194.4,0.2,0.98108,1e-05,2.48365]
[1776514925036,58.44,76184.74,0.2,0.98094,1e-05,2.4992]
[1776514926042,58.44,76180.57,0.2,0.98088,1e-05,2.5059]
[1776514927134,58.44,76180.57,0.2,0.98088,1e-05,2.5059]
[1776514927202,58.44,76180.57,0.2,0.98088,1e-05,2.5059]
[1776514927235,58.44,76179.57,0.2,0.98086,1e-05,2.50745]
[1776514933091,58.43,76181.18,0.2,0.98089,1e-05,2.5045]
[1776514937339,58.43,76180.67,0.2,0.98088,1e-05,2.50517]
[1776514938914,58.43,76180.14,0.2,0.98088,1e-05,2.50592]
[1776514938940,58.43,76180.14,0.2,0.98088,1e-05,2.50592]
[1776514939132,58.43,76179.84,0.2,0.98087,1e-05,2.50636]
[1776514943161,58.43,76186.04,0.2,0.98097,1e-05,2.49611]
[1776514945175,58.43,76182.49,0.2,0.98092,1e-05,2.50177]
[1776514950210,58.43,76182.11,0.2,0.98091,1e-05,2.50214]
[1776514952223,58.43,76186.94,0.2,0.981,1e-05,2.49176]
[1776514954238,58.43,76190.8,0.2,0.98106,1e-05,2.48547]
[1776514957259,58.43,76193.89,0.2,0.98111,1e-05,2.48044]
[1776514962294,58.43,76194.43,0.2,0.98111,1e-05,2.4795]
[1776514969343,58.43,76194.84,0.2,0.98112,1e-05,2.47872]
[1776514970352,58.43,76206.07,0.2,0.98129,1e-05,2.46071]
[1776514971359,58.43,76211.91,0.2,0.98137,1e-05,2.45137]
[1776514972366,58.43,76212.38,0.2,0.98138,1e-05,2.45063]
[1776514977401,58.43,76212.83,0.2,0.98138,1e-05,2.45004]
[1776514979414,58.43,76208.57,0.2,0.98132,1e-05,2.45688]
[1776514986465,58.43,76208.57,0.2,0.98132,1e-05,2.45699]
[1776514991500,58.43,76208.61,0.2,0.98132,1e-05,2.457]
[1776514998902,58.43,76209.14,0.2,0.98133,1e-05,2.4562]
[1776515002848,58.43,76209.3,0.2,0.98133,1e-05,2.45601]
[1776515004590,58.43,76213.6,0.2,0.98139,1e-05,2.44924]
[1776515005773,58.43,76213.6,0.2,0.98139,1e-05,2.44924]
[1776515005935,58.43,76213.6,0.2,0.98139,1e-05,2.44924]
[1776515011640,58.43,76218.31,0.2,0.98147,1e-05,2.43947]
[1776515014031,58.43,76219.61,0.2,0.98149,1e-05,2.43744]
[1776515014195,58.43,76219.61,0.2,0.98149,1e-05,2.43744]
[1776515014264,58.43,76218.84,0.2,0.98148,1e-05,2.43871]
[1776515015375,58.43,76218.84,0.2,0.98148,1e-05,2.43871]
[1776515015440,58.43,76218.84,0.2,0.98148,1e-05,2.43871]
[1776515020703,58.43,76218.16,0.2,0.98147,1e-05,2.4401]
[1776515024731,58.43,76221.57,0.2,0.98152,1e-05,2.43487]
[1776515025720,58.43,76221.57,0.2,0.98152,1e-05,2.43487]
[1776515025938,58.43,76221.57,0.2,0.98152,1e-05,2.43487]
[1776515026038,58.43,76223.25,0.2,0.98154,1e-05,2.43226]
[1776515026888,58.43,76223.25,0.2,0.98154,1e-05,2.43226]
[1776515026942,58.43,76223.25,0.2,0.98154,1e-05,2.43226]
[1776515032787,58.44,76220.65,0.2,0.9815,1e-05,2.43674]
[1776515034053,58.44,76220.65,0.2,0.9815,1e-05,2.43674]
[1776515034198,58.44,76220.65,0.2,0.9815,1e-05,2.43674]
[1776515034264,58.44,76219.79,0.2,0.98149,1e-05,2.43815]
[1776515034905,58.44,76219.79,0.2,0.98149,1e-05,2.43815]
[1776515034947,58.44,76219.79,0.2,0.98149,1e-05,2.43815]
[1776515036815,58.44,76223.7,0.2,0.98154,1e-05,2.4321]
[1776515042242,58.44,76225.31,0.2,0.98156,1e-05,2.42977]
[1776515042445,58.44,76225.31,0.2,0.98156,1e-05,2.42977]
[1776515042519,58.44,76225.31,0.2,0.98156,1e-05,2.42989]
[1776515042805,58.44,76225.31,0.2,0.98156,1e-05,2.42989]
[1776515042937,58.44,76225.31,0.2,0.98156,1e-05,2.42989]
[1776515046889,58.44,76235.25,0.2,0.9817,1e-05,2.41443]
[1776515047893,58.44,76243.05,0.2,0.98181,1e-05,2.40226]
[1776515050914,58.44,76245.81,0.2,0.98185,1e-05,2.39826]
[1776515051705,58.44,76245.81,0.2,0.98185,1e-05,2.39826]
[1776515051945,58.44,76245.81,0.2,0.98185,1e-05,2.39826]
[1776515052454,58.44,76245.65,0.2,0.98185,1e-05,2.39862]
[1776515052581,58.44,76245.65,0.2,0.98185,1e-05,2.39862]
[1776515052690,58.44,76245.65,0.2,0.98185,1e-05,2.39862]
[1776515065604,58.45,76245.53,0.2,0.98184,1e-05,2.39936]
[1776515065695,58.45,76245.53,0.2,0.98184,1e-05,2.39936]
[1776515066019,58.45,76243.11,0.2,0.9818,1e-05,2.40413]
[1776515067026,58.45,76235.51,0.2,0.98169,1e-05,2.41618]
[1776515068627,58.45,76234.25,0.2,0.98167,1e-05,2.41824]
[1776515068689,58.45,76234.25,0.2,0.98167,1e-05,2.41824]
[1776515071055,58.45,76228.83,0.2,0.98161,1e-05,2.42456]
[1776515072960,58.45,76229.01,0.2,0.98161,1e-05,2.42434]
[1776515073202,58.45,76229.01,0.2,0.98161,1e-05,2.42434]
[1776515073260,58.45,76229.05,0.2,0.98161,1e-05,2.42434]
[1776515073689,58.45,76229.05,0.2,0.98161,1e-05,2.42434]
[1776515073939,58.45,76229.05,0.2,0.98161,1e-05,2.42434]
[1776515079111,58.46,76227.34,0.2,0.98158,1e-05,2.4274]
[1776515080668,58.46,76227.31,0.2,0.98158,1e-05,2.4275]
[1776515080694,58.46,76227.31,0.2,0.98158,1e-05,2.4275]
[1776515081412,58.46,76227.31,0.2,0.98158,1e-05,2.4275]
[1776515081440,58.46,76227.31,0.2,0.98158,1e-05,2.4275]
[1776515081514,58.46,76227.21,0.2,0.98158,1e-05,2.42771]
[1776515086160,58.46,76231.11,0.2,0.98163,1e-05,2.42182]
[1776515087439,58.46,76231.11,0.2,0.98163,1e-05,2.42182]
[1776515087457,58.46,76231.15,0.2,0.98163,1e-05,2.42182]
[1776515087690,58.46,76231.15,0.2,0.98163,1e-05,2.42182]
[1776515088354,58.46,76231.15,0.2,0.98163,1e-05,2.42182]
[1776515088440,58.46,76231.15,0.2,0.98163,1e-05,2.42182]
[1776515096230,58.46,76233.26,0.2,0.98166,1e-05,2.41904]
[1776515098163,58.46,76233.64,0.2,0.98166,1e-05,2.41851]
[1776515098199,58.46,76233.64,0.2,0.98166,1e-05,2.41851]
[1776515098244,58.46,76233.59,0.2,0.98166,1e-05,2.41865]
[1776515099033,58.46,76233.59,0.2,0.98166,1e-05,2.41865]
[1776515099194,58.46,76233.59,0.2,0.98166,1e-05,2.41865]
[1776515100258,58.46,76228.24,0.2,0.98158,1e-05,2.42722]
[1776515102069,58.46,76229.13,0.2,0.98159,1e-05,2.42586]
[1776515102197,58.46,76229.13,0.2,0.98159,1e-05,2.42586]
[1776515102272,58.46,76229.04,0.2,0.98159,1e-05,2.42606]
[1776515107307,58.47,76229.06,0.2,0.98159,1e-05,2.42628]
[1776515111935,58.47,76229.23,0.2,0.98159,1e-05,2.42621]
[1776515112194,58.47,76229.23,0.2,0.98159,1e-05,2.42621]
[1776515116374,58.47,76220.43,0.2,0.98146,1e-05,2.44038]
[1776515117261,58.47,76220.43,0.2,0.98146,1e-05,2.44038]
[1776515117440,58.47,76220.43,0.2,0.98146,1e-05,2.44038]
[1776515117460,58.47,76214.38,0.2,0.98137,1e-05,2.45001]
[1776515120402,58.47,76210.53,0.2,0.98132,1e-05,2.45617]
[1776515120783,58.47,76210.53,0.2,0.98132,1e-05,2.45617]
[1776515120944,58.47,76210.53,0.2,0.98132,1e-05,2.45617]
[1776515126445,58.47,76208.81,0.2,0.98129,1e-05,2.45892]
[1776515128515,58.47,76207.19,0.2,0.98127,1e-05,2.46151]
[1776515128571,58.47,76207.06,0.2,0.98127,1e-05,2.46172]
[1776515128693,58.47,76207.06,0.2,0.98127,1e-05,2.46172]
[1776515129133,58.47,76207.06,0.2,0.98127,1e-05,2.46172]
[1776515129202,58.47,76207.06,0.2,0.98127,1e-05,2.46172]
[1776515131480,58.47,76204.68,0.2,0.98125,1e-05,2.46305]
[1776515142557,58.47,76205.96,0.2,0.98127,1e-05,2.46097]
[1776515142961,58.47,76205.96,0.2,0.98127,1e-05,2.46097]
[1776515143198,58.47,76205.96,0.2,0.98127,1e-05,2.46097]
[1776515143406,58.47,76205.96,0.2,0.98127,1e-05,2.46097]
[1776515143447,58.47,76205.96,0.2,0.98127,1e-05,2.46097]
[1776515143564,58.47,76206.91,0.2,0.98128,1e-05,2.45945]
[1776515145577,58.47,76217.52,0.2,0.98144,1e-05,2.44256]
[1776515146585,58.47,76220.54,0.2,0.98148,1e-05,2.43781]
[1776515146859,58.47,76220.54,0.2,0.98148,1e-05,2.43781]
[1776515146937,58.47,76220.54,0.2,0.98148,1e-05,2.43781]
[1776515147592,58.47,76220.48,0.2,0.98148,1e-05,2.43794]
[1776515147660,58.47,76220.48,0.2,0.98148,1e-05,2.43794]
[1776515147699,58.47,76220.48,0.2,0.98148,1e-05,2.43794]
[1776515150613,58.47,76213.65,0.2,0.98138,1e-05,2.4489]
[1776515152277,58.47,76211.75,0.2,0.98135,1e-05,2.45194]
[1776515152438,58.47,76211.75,0.2,0.98135,1e-05,2.45194]
[1776515152627,58.47,76210.26,0.2,0.98133,1e-05,2.45433]
[1776515152963,58.47,76210.26,0.2,0.98133,1e-05,2.45433]
[1776515153208,58.47,76210.26,0.2,0.98133,1e-05,2.45433]
[1776515160683,58.47,76209.51,0.2,0.98132,1e-05,2.45557]
[1776515163704,58.47,76212.56,0.2,0.98136,1e-05,2.45072]
[1776515164997,58.47,76212.56,0.2,0.98136,1e-05,2.45072]
[1776515165195,58.47,76212.56,0.2,0.98136,1e-05,2.45072]
[1776515165577,58.47,76212.56,0.2,0.98136,1e-05,2.45072]
[1776515165200,58.47,76214.85,0.2,0.9814,1e-05,2.44709]
[1776515165701,58.47,76214.85,0.2,0.9814,1e-05,2.44709]
[1776515168520,58.47,76214.91,0.2,0.9814,1e-05,2.44703]
[1776515168542,58.47,76216.41,0.2,0.98142,1e-05,2.44466]
[1776515168702,58.47,76216.41,0.2,0.98142,1e-05,2.44466]
[1776515169004,58.47,76216.41,0.2,0.98142,1e-05,2.44466]
[1776515169191,58.47,76216.41,0.2,0.98142,1e-05,2.44466]
[1776515175791,58.47,76219.08,0.2,0.98146,1e-05,2.44064]
[1776515177152,58.47,76219.08,0.2,0.98146,1e-05,2.44064]
[1776515177198,58.47,76219.08,0.2,0.98146,1e-05,2.44064]
[1776515177277,58.47,76218.52,0.2,0.98145,1e-05,2.44156]
[1776515177993,58.47,76218.52,0.2,0.98145,1e-05,2.44156]
[1776515178200,58.47,76218.52,0.2,0.98145,1e-05,2.44156]
[1776515184854,58.47,76218.98,0.2,0.98145,1e-05,2.44102]
[1776515189616,58.47,76217.48,0.2,0.98143,1e-05,2.44346]
[1776515189695,58.47,76217.48,0.2,0.98143,1e-05,2.44346]
[1776515189659,58.47,76215.35,0.2,0.9814,1e-05,2.44688]
[1776515190437,58.47,76215.35,0.2,0.9814,1e-05,2.44688]
[1776515190695,58.47,76215.35,0.2,0.9814,1e-05,2.44688]
[1776515191903,58.47,76213.19,0.2,0.98139,1e-05,2.44787]
[1776515196937,58.47,76212.16,0.2,0.98137,1e-05,2.44954]
[1776515201553,58.47,76211.36,0.2,0.98136,1e-05,2.45083]
[1776515201693,58.47,76211.36,0.2,0.98136,1e-05,2.45083]
[1776515201639,58.47,76210.73,0.2,0.98135,1e-05,2.45184]
[1776515202219,58.47,76210.73,0.2,0.98135,1e-05,2.45184]
[1776515202440,58.47,76210.73,0.2,0.98135,1e-05,2.45184]
[1776515208017,58.47,76210.04,0.2,0.98134,1e-05,2.45295]
[1776515212726,58.47,76208.14,0.2,0.98131,1e-05,2.45599]
[1776515212938,58.47,76208.14,0.2,0.98131,1e-05,2.45599]
[1776515213567,58.47,76208.14,0.2,0.98131,1e-05,2.45599]
[1776515213697,58.47,76208.14,0.2,0.98131,1e-05,2.45599]
[1776515213668,58.47,76206.48,0.2,0.98129,1e-05,2.45862]
[1776515219095,58.47,76206.21,0.2,0.98128,1e-05,2.45902]
[1776515220791,58.47,76206.21,0.2,0.98128,1e-05,2.45902]
[1776515220937,58.47,76206.21,0.2,0.98128,1e-05,2.45902]
[1776515221396,58.47,76206.21,0.2,0.98128,1e-05,2.45902]
[1776515221441,58.47,76206.21,0.2,0.98128,1e-05,2.45902]
[1776515221497,58.47,76204.88,0.2,0.98126,1e-05,2.46113]
[1776515227151,58.47,76204.31,0.2,0.98126,1e-05,2.462]
[1776515232186,58.47,76206.58,0.2,0.98129,1e-05,2.45829]
[1776515233968,58.47,76207.88,0.2,0.98131,1e-05,2.4562]
[1776515234193,58.47,76207.88,0.2,0.98131,1e-05,2.4562]
[1776515234703,58.47,76207.88,0.2,0.98131,1e-05,2.4562]
[1776515234200,58.47,76209.42,0.2,0.98133,1e-05,2.45374]
[1776515234947,58.47,76209.42,0.2,0.98133,1e-05,2.45374]
[1776515240242,58.47,76211.62,0.2,0.98136,1e-05,2.45021]
[1776515241479,58.47,76211.62,0.2,0.98136,1e-05,2.45021]
[1776515241687,58.47,76211.62,0.2,0.98136,1e-05,2.45021]
[1776515241537,58.47,76215.74,0.2,0.98142,1e-05,2.44365]
[1776515242941,58.47,76217.44,0.2,0.98145,1e-05,2.44097]
[1776515243201,58.47,76217.44,0.2,0.98145,1e-05,2.44097]
[1776515246568,58.47,76218.48,0.2,0.98146,1e-05,2.43937]
[1776515246688,58.47,76218.48,0.2,0.98146,1e-05,2.43937]
[1776515246662,58.47,76219.65,0.2,0.98148,1e-05,2.43753]
[1776515247707,58.47,76219.65,0.2,0.98148,1e-05,2.43753]
[1776515247948,58.47,76220.58,0.2,0.98149,1e-05,2.43608]
[1776515253284,58.47,76223.22,0.2,0.98155,1e-05,2.42961]
[1776515253440,58.47,76223.22,0.2,0.98155,1e-05,2.42961]
[1776515253711,58.47,76223.22,0.2,0.98155,1e-05,2.42961]
[1776515253515,58.47,76223.22,0.2,0.98155,1e-05,2.42965]
[1776515253965,58.47,76223.22,0.2,0.98155,1e-05,2.42965]
[1776515260383,58.48,76220.91,0.2,0.98151,1e-05,2.43357]
[1776515261715,58.48,76220.91,0.2,0.98151,1e-05,2.43357]
[1776515261941,58.48,76220.04,0.2,0.9815,1e-05,2.43498]
[1776515262552,58.48,76220.04,0.2,0.9815,1e-05,2.43498]
[1776515262689,58.48,76220.04,0.2,0.9815,1e-05,2.43498]
[1776515262699,58.48,76219.8,0.2,0.98149,1e-05,2.43539]
[1776515264416,58.48,76225.9,0.2,0.98158,1e-05,2.4258]
[1776515269451,58.48,76226.16,0.2,0.98158,1e-05,2.42562]
[1776515271464,58.48,76223.42,0.2,0.98154,1e-05,2.43004]
[1776515273353,58.48,76223.31,0.2,0.98154,1e-05,2.43025]
[1776515273435,58.48,76223.31,0.2,0.98154,1e-05,2.43025]
[1776515273478,58.48,76223.28,0.2,0.98154,1e-05,2.43033]
[1776515274025,58.48,76223.28,0.2,0.98154,1e-05,2.43033]
[1776515274194,58.48,76223.28,0.2,0.98154,1e-05,2.43033]
[1776515279520,58.48,76224.28,0.2,0.98155,1e-05,2.42897]
[1776515284556,58.48,76223.39,0.2,0.98154,1e-05,2.43056]
[1776515286402,58.48,76222.62,0.2,0.98153,1e-05,2.43181]
[1776515286438,58.48,76222.62,0.2,0.98153,1e-05,2.43181]
[1776515286570,58.48,76222.58,0.2,0.98153,1e-05,2.4319]
[1776515286896,58.48,76222.58,0.2,0.98153,1e-05,2.4319]
[1776515286939,58.48,76222.58,0.2,0.98153,1e-05,2.4319]
[1776515290655,58.48,76220.89,0.2,0.9815,1e-05,2.43467]
[1776515290688,58.48,76220.89,0.2,0.9815,1e-05,2.43467]
[1776515290756,58.48,76219.95,0.2,0.98149,1e-05,2.43621]
[1776515290917,58.48,76219.95,0.2,0.98149,1e-05,2.43621]
[1776515290952,58.48,76219.95,0.2,0.98149,1e-05,2.43621]
[1776515296640,58.48,76222.6,0.2,0.98152,1e-05,2.43216]
[1776515301675,58.48,76222.52,0.2,0.98152,1e-05,2.43243]
[1776515306134,58.48,76221.2,0.2,0.9815,1e-05,2.43464]
[1776515306186,58.48,76221.2,0.2,0.9815,1e-05,2.43464]
[1776515306709,58.48,76220.79,0.2,0.9815,1e-05,2.43531]
[1776515306936,58.48,76220.79,0.2,0.9815,1e-05,2.43531]
[1776515307191,58.48,76220.79,0.2,0.9815,1e-05,2.43531]
[1776515311745,58.48,76216.88,0.2,0.98146,1e-05,2.43916]
[1776515312109,58.48,76216.88,0.2,0.98146,1e-05,2.43916]
[1776515312195,58.48,76216.88,0.2,0.98146,1e-05,2.43916]
[1776515312752,58.48,76216.05,0.2,0.98144,1e-05,2.44049]
[1776515312955,58.48,76216.05,0.2,0.98144,1e-05,2.44049]
[1776515313191,58.48,76216.05,0.2,0.98144,1e-05,2.44049]
[1776515313758,58.49,76213.13,0.2,0.9814,1e-05,2.44514]
[1776515317786,58.49,76210.55,0.2,0.98136,1e-05,2.44928]
[1776515317846,58.49,76210.55,0.2,0.98136,1e-05,2.44928]
[1776515317940,58.49,76210.55,0.2,0.98136,1e-05,2.44928]
[1776515318115,58.49,76210.55,0.2,0.98136,1e-05,2.44928]
[1776515318197,58.49,76210.55,0.2,0.98136,1e-05,2.44928]
[1776515318794,58.49,76210.33,0.2,0.98136,1e-05,2.44963]
[1776515322821,58.49,76213.53,0.2,0.98141,1e-05,2.44454]
[1776515323403,58.49,76213.53,0.2,0.98141,1e-05,2.44454]
[1776515323437,58.49,76213.53,0.2,0.98141,1e-05,2.44454]
[1776515323828,58.49,76217.29,0.2,0.98146,1e-05,2.43858]
[1776515324447,58.49,76217.29,0.2,0.98146,1e-05,2.43858]
[1776515324700,58.49,76217.29,0.2,0.98146,1e-05,2.43858]
[1776515329869,58.49,76218.33,0.2,0.98147,1e-05,2.43705]
[1776515329954,58.49,76218.33,0.2,0.98147,1e-05,2.43705]
[1776515330742,58.49,76218.33,0.2,0.98147,1e-05,2.43705]
[1776515330805,58.49,76218.99,0.2,0.98148,1e-05,2.43606]
[1776515330962,58.49,76218.99,0.2,0.98148,1e-05,2.43606]
[1776515340952,58.5,76218.13,0.2,0.98145,1e-05,2.43999]
[1776515348001,58.51,76217.67,0.2,0.98142,1e-05,2.44318]
[1776515349749,58.51,76217.67,0.2,0.98142,1e-05,2.44318]
[1776515349850,58.52,76214.63,0.2,0.98137,1e-05,2.44869]
[1776515349936,58.52,76214.63,0.2,0.98137,1e-05,2.44869]
[1776515352384,58.52,76213.14,0.2,0.98135,1e-05,2.4514]
[1776515352437,58.52,76213.14,0.2,0.98135,1e-05,2.4514]
[1776515352485,58.52,76210.89,0.2,0.98131,1e-05,2.45532]
[1776515353036,58.52,76208.68,0.2,0.98127,1e-05,2.45917]
[1776515357073,58.53,76207.37,0.2,0.98125,1e-05,2.46221]
[1776515357194,58.53,76207.37,0.2,0.98125,1e-05,2.46221]
[1776515357353,58.53,76207.37,0.2,0.98125,1e-05,2.46221]
[1776515357446,58.53,76207.37,0.2,0.98125,1e-05,2.46221]
[1776515357546,58.53,76205.32,0.2,0.98121,1e-05,2.4658]
[1776515363111,58.54,76205.14,0.2,0.9812,1e-05,2.46792]
[1776515366131,58.55,76202.74,0.2,0.98115,1e-05,2.47267]
[1776515369717,58.55,76202.48,0.2,0.98115,1e-05,2.47338]
[1776515369941,58.55,76202.48,0.2,0.98114,1e-05,2.47397]
[1776515375988,58.56,76201.3,0.2,0.98113,1e-05,2.47484]
[1776515376199,58.56,76201.3,0.2,0.98113,1e-05,2.47484]
[1776515381886,58.57,76199.93,0.2,0.98109,1e-05,2.47876]
[1776515381944,58.57,76198.77,0.2,0.98107,1e-05,2.48091]
[1776515384259,58.58,76194.77,0.2,0.98101,1e-05,2.48827]
[1776515385703,58.58,76194.77,0.2,0.98101,1e-05,2.48827]
[1776515385769,58.58,76192.35,0.2,0.98097,1e-05,2.49252]
[1776515389669,58.58,76191.09,0.2,0.98094,1e-05,2.49551]
[1776515389994,58.58,76190.56,0.2,0.98093,1e-05,2.49663]
[1776515390302,58.59,76184.79,0.2,0.98084,1e-05,2.50622]
[1776515392316,58.59,76180.35,0.2,0.98077,1e-05,2.51405]
[1776515393716,58.59,76180.35,0.2,0.98077,1e-05,2.51405]
[1776515399365,58.6,76179.01,0.2,0.98073,1e-05,2.51815]
[1776515403397,58.61,76184.79,0.2,0.98081,1e-05,2.5097]
[1776515406419,58.61,76178.06,0.2,0.9807,1e-05,2.52135]
[1776515407809,58.61,76178.06,0.2,0.9807,1e-05,2.52135]
[1776515407911,58.61,76172.11,0.2,0.98061,1e-05,2.53126]
[1776515407938,58.61,76172.11,0.2,0.98061,1e-05,2.53126]
[1776515412033,58.62,76172.15,0.2,0.98061,1e-05,2.53201]
[1776515412192,58.62,76172.15,0.2,0.98061,1e-05,2.53201]
[1776515412898,58.62,76172.15,0.2,0.98061,1e-05,2.53201]
[1776515412461,58.62,76171.51,0.2,0.98059,1e-05,2.53325]
[1776515412936,58.62,76171.51,0.2,0.98059,1e-05,2.53325]
[1776515416488,58.62,76173.89,0.2,0.98062,1e-05,2.53017]
[1776515417496,58.62,76180.4,0.2,0.98072,1e-05,2.51978]
[1776515418331,58.62,76180.4,0.2,0.98072,1e-05,2.51978]
[1776515418436,58.62,76180.4,0.2,0.98072,1e-05,2.51978]
[1776515418502,58.62,76184.57,0.2,0.98078,1e-05,2.51324]
[1776515421524,58.63,76181.31,0.2,0.98072,1e-05,2.5192]
[1776515422531,58.63,76178.51,0.2,0.98068,1e-05,2.52397]
[1776515423287,58.63,76178.51,0.2,0.98068,1e-05,2.52397]
[1776515423440,58.63,76178.51,0.2,0.98068,1e-05,2.52397]
[1776515423538,58.63,76175.5,0.2,0.98063,1e-05,2.52907]
[1776515429580,58.64,76175.01,0.2,0.98061,1e-05,2.53105]
[1776515430034,58.64,76175.01,0.2,0.98061,1e-05,2.53105]
[1776515430197,58.64,76175.01,0.2,0.98061,1e-05,2.53105]
[1776515436630,58.64,76175.35,0.2,0.98063,1e-05,2.52934]
[1776515440681,58.65,76174.68,0.2,0.98061,1e-05,2.53101]
[1776515440935,58.65,76174.68,0.2,0.98061,1e-05,2.53101]
[1776515442672,58.65,76172.26,0.2,0.98057,2e-05,2.53551]
[1776515445162,58.65,76170.65,0.2,0.98054,2e-05,2.53849]
[1776515445186,58.65,76170.65,0.2,0.98054,2e-05,2.53849]
[1776515451735,58.66,76168.85,0.2,0.9805,2e-05,2.54262]
[1776515453717,58.66,76167.67,0.2,0.98048,2e-05,2.54472]
[1776515453940,58.66,76167.67,0.2,0.98048,2e-05,2.54472]
[1776515453749,58.66,76164.4,0.2,0.98043,2e-05,2.55024]
[1776515456770,58.66,76161.08,0.2,0.98038,2e-05,2.55615]
[1776515457777,58.66,76159.03,0.2,0.98035,2e-05,2.55967]
[1776515458783,58.66,76156.07,0.2,0.9803,2e-05,2.56467]
[1776515461213,58.67,76157.16,0.2,0.98032,2e-05,2.56314]
[1776515461439,58.67,76157.16,0.2,0.98032,2e-05,2.56314]
[1776515466890,58.67,76158.66,0.2,0.98033,2e-05,2.56131]
[1776515467557,58.67,76158.88,0.2,0.98033,2e-05,2.56108]
[1776515467694,58.67,76158.88,0.2,0.98033,2e-05,2.56108]
[1776515474896,58.68,76160.63,0.2,0.98035,2e-05,2.55923]
[1776515475126,58.68,76160.63,0.2,0.98035,2e-05,2.55923]
[1776515475190,58.68,76160.63,0.2,0.98035,2e-05,2.55923]
[1776515480939,58.68,76160.7,0.2,0.98034,2e-05,2.56003]
[1776515482032,58.68,76162.09,0.2,0.98036,2e-05,2.55788]
[1776515482195,58.68,76162.09,0.2,0.98036,2e-05,2.55788]
[1776515482954,58.68,76165.78,0.2,0.98042,2e-05,2.55183]
[1776515483961,58.68,76182.64,0.2,0.98067,1e-05,2.52461]
[1776515484967,58.68,76185.09,0.2,0.98071,1e-05,2.52083]
[1776515486981,58.69,76187.68,0.2,0.98074,1e-05,2.51703]
[1776515489932,58.69,76187.55,0.2,0.98073,1e-05,2.51765]
[1776515490193,58.69,76187.59,0.2,0.98073,1e-05,2.5178]
[1776515498059,58.7,76187.4,0.2,0.98073,1e-05,2.5173]
[1776515500073,58.7,76192.01,0.2,0.9808,1e-05,2.51027]
[1776515501081,58.7,76196.97,0.2,0.98087,1e-05,2.50249]
[1776515504101,58.7,76199.09,0.2,0.9809,1e-05,2.49915]
[1776515505055,58.7,76199.09,0.2,0.9809,1e-05,2.49915]
[1776515510144,58.7,76196.22,0.2,0.98086,1e-05,2.50317]
[1776515512158,58.7,76193.51,0.2,0.98083,1e-05,2.50732]
[1776515516186,58.7,76197.53,0.2,0.98089,1e-05,2.50038]
[1776515521221,58.69,76199.46,0.2,0.98092,1e-05,2.49673]
[1776515522227,58.69,76189.59,0.2,0.98078,1e-05,2.51256]
[1776515523235,58.69,76186.15,0.2,0.98073,1e-05,2.518]
[1776515526256,58.69,76189.44,0.2,0.98078,1e-05,2.51225]
[1776515530284,58.69,76186.3,0.2,0.98074,1e-05,2.51681]
[1776515535319,58.68,76186.38,0.2,0.98075,1e-05,2.516]
[1776515540354,58.68,76186.39,0.2,0.98075,1e-05,2.51532]
[1776515551431,58.67,76189.51,0.2,0.98083,1e-05,2.50633]
[1776515552438,58.67,76194.38,0.2,0.9809,1e-05,2.49834]
[1776515553445,58.67,76204.38,0.2,0.98105,1e-05,2.48215]
[1776515554452,58.67,76205.31,0.2,0.98106,1e-05,2.48058]
[1776515557472,58.67,76208.56,0.2,0.98111,1e-05,2.47513]
[1776515559487,58.67,76210.96,0.2,0.98115,1e-05,2.47115]
[1776515564522,58.67,76215.86,0.2,0.98123,1e-05,2.46295]
[1776515567789,58.66,76216.97,0.2,0.98124,1e-05,2.46105]
[1776515567939,58.66,76216.97,0.2,0.98124,1e-05,2.46105]
[1776515574592,58.66,76215.23,0.2,0.98122,1e-05,2.46326]
[1776515575599,58.66,76221.17,0.2,0.98131,1e-05,2.45373]
[1776515576606,58.66,76225.45,0.2,0.98137,1e-05,2.44688]
[1776515580634,58.66,76227.73,0.2,0.98141,1e-05,2.44311]
[1776515582647,58.66,76222.86,0.2,0.98134,1e-05,2.45078]
[1776515583655,58.66,76220.72,0.2,0.98131,1e-05,2.45413]
[1776515587683,58.66,76223.33,0.2,0.98135,1e-05,2.44981]
[1776515592718,58.66,76223.77,0.2,0.98135,1e-05,2.44894]
[1776515594732,58.66,76219.73,0.2,0.9813,1e-05,2.45529]
[1776515597755,58.66,76224.97,0.2,0.98137,1e-05,2.44685]
[1776515601784,58.66,76229.53,0.2,0.98144,1e-05,2.43953]
[1776515606819,58.66,76229.17,0.2,0.98143,1e-05,2.44003]
[1776515611853,58.65,76228.83,0.2,0.98145,1e-05,2.43802]
[1776515614875,58.65,76231.13,0.2,0.98148,1e-05,2.43433]
[1776515619912,58.65,76231.09,0.2,0.98148,1e-05,2.43434]
[1776515625953,58.65,76231.34,0.2,0.98149,1e-05,2.43388]
[1776515631996,58.65,76231.62,0.2,0.98149,1e-05,2.43338]
[1776515635017,58.65,76234.1,0.2,0.98153,1e-05,2.42944]
[1776515636024,58.65,76236.91,0.2,0.98157,1e-05,2.425]
[1776515641058,58.65,76238.43,0.2,0.98159,1e-05,2.42265]
[1776515645087,58.65,76240.6,0.2,0.98162,1e-05,2.4193]
[1776515650122,58.65,76240.25,0.2,0.98161,1e-05,2.41999]
[1776515653143,58.65,76243.2,0.2,0.98165,1e-05,2.41544]
[1776515658178,58.66,76244.25,0.2,0.98167,1e-05,2.41404]
[1776515662205,58.66,76238.73,0.2,0.98159,1e-05,2.42291]
[1776515663213,58.66,76235.34,0.2,0.98154,1e-05,2.42828]
[1776515664219,58.66,76230.12,0.2,0.98146,1e-05,2.43655]
[1776515667242,58.66,76227.98,0.2,0.98143,1e-05,2.43996]
[1776515669256,58.66,76225.6,0.2,0.9814,1e-05,2.44373]
[1776515673285,58.66,76222.13,0.2,0.98136,1e-05,2.44673]
[1776515675298,58.66,76220.08,0.2,0.98134,1e-05,2.44995]
[1776515682348,58.66,76219.27,0.2,0.98132,1e-05,2.45108]
[1776515692418,58.66,76217.69,0.2,0.9813,1e-05,2.45333]
[1776515697453,58.65,76214.28,0.2,0.98126,1e-05,2.45857]
[1776515698460,58.65,76211.55,0.2,0.98122,1e-05,2.46288]
[1776515701481,58.65,76208.62,0.2,0.98118,1e-05,2.46739]
[1776515702488,58.65,76201.32,0.2,0.98107,1e-05,2.47901]
[1776515703494,58.65,76199.34,0.2,0.98104,1e-05,2.48211]
[1776515704502,58.65,76191.9,0.2,0.98093,1e-05,2.49398]
[1776515706516,58.65,76184.5,0.2,0.98082,1e-05,2.50639]
[1776515707523,58.66,76178.49,0.2,0.98073,1e-05,2.51633]
[1776515709536,58.66,76180.53,0.2,0.98075,1e-05,2.51342]
[1776515712558,58.66,76177.44,0.2,0.9807,1e-05,2.51903]
[1776515713565,58.66,76174.56,0.2,0.98066,1e-05,2.5239]
[1776515714646,58.66,76174.56,0.2,0.98066,1e-05,2.5239]
[1776515714715,58.66,76174.56,0.2,0.98066,1e-05,2.5239]
[1776515714810,58.66,76172.16,0.2,0.98062,1e-05,2.52799]
[1776515720613,58.67,76168.62,0.2,0.98056,2e-05,2.53481]
[1776515721620,58.67,76164.65,0.2,0.9805,2e-05,2.54147]
[1776515722628,58.67,76161.84,0.2,0.98045,2e-05,2.54622]
[1776515723285,58.67,76161.84,0.2,0.98045,2e-05,2.54622]
[1776515723635,58.67,76156.76,0.2,0.98037,2e-05,2.5547]
[1776515724641,58.67,76154.48,0.2,0.98034,2e-05,2.55858]
[1776515725649,58.67,76152.21,0.2,0.9803,2e-05,2.56244]
[1776515732702,58.68,76152.49,0.2,0.98032,2e-05,2.56029]
[1776515736027,58.68,76152.61,0.2,0.98032,2e-05,2.56034]
[1776515737737,58.68,76147.09,0.2,0.98023,2e-05,2.5698]
[1776515739751,58.68,76149.35,0.2,0.98026,2e-05,2.5663]
[1776515748814,58.69,76150.77,0.2,0.98027,2e-05,2.56499]
[1776515749821,58.69,76153.43,0.2,0.98031,2e-05,2.56074]
[1776515754856,58.69,76152.68,0.2,0.9803,2e-05,2.56259]
[1776515756869,58.69,76162.04,0.2,0.98044,2e-05,2.54748]
[1776515757876,58.69,76165.45,0.2,0.98049,2e-05,2.54205]
[1776515759158,58.7,76167.93,0.2,0.98052,2e-05,2.53816]
[1776515767948,58.7,76167.33,0.2,0.9805,2e-05,2.54054]
[1776515769969,58.7,76168.86,0.2,0.98052,2e-05,2.53819]
[1776515771976,58.71,76171.71,0.2,0.98056,2e-05,2.53401]
[1776515772983,58.71,76177.34,0.2,0.98064,1e-05,2.52502]
[1776515778022,58.71,76182.81,0.2,0.98072,1e-05,2.51705]
[1776515781043,58.72,76185.85,0.2,0.98076,1e-05,2.51272]
[1776515784064,58.72,76187.91,0.2,0.98078,1e-05,2.51001]
[1776515792332,58.72,76187.84,0.2,0.98077,1e-05,2.51097]
[1776515792120,58.73,76196.64,0.2,0.98091,1e-05,2.49511]
[1776515793127,58.73,76200.05,0.2,0.98096,1e-05,2.48986]
[1776515794134,58.73,76204.26,0.2,0.98102,1e-05,2.48336]
[1776515799169,58.74,76205.78,0.2,0.98103,1e-05,2.48223]
[1776515801183,58.74,76195.8,0.2,0.98088,1e-05,2.49879]
[1776515802195,58.74,76191.33,0.2,0.98081,1e-05,2.50626]
[1776515803203,58.74,76191.07,0.2,0.98081,1e-05,2.50692]
[1776515816294,58.76,76191.68,0.2,0.98079,1e-05,2.50921]
[1776515819314,58.77,76194.04,0.2,0.98081,1e-05,2.50619]
[1776515821329,58.77,76197.07,0.2,0.98085,1e-05,2.50184]
[1776515824350,58.77,76191.17,0.2,0.98076,1e-05,2.51219]
[1776515826364,58.78,76185.96,0.2,0.98068,1e-05,2.52116]
[1776515827371,58.78,76180.6,0.2,0.98059,1e-05,2.53036]
[1776515828377,58.78,76178.55,0.2,0.98056,1e-05,2.53392]
[1776515834422,58.79,76178.24,0.2,0.98054,2e-05,2.53572]
[1776515839456,58.79,76177.94,0.2,0.98053,2e-05,2.53726]
[1776515842478,58.8,76173.03,0.2,0.98045,2e-05,2.54588]
[1776515847513,58.8,76168.61,0.2,0.98037,2e-05,2.55404]
[1776515849527,58.81,76161.39,0.2,0.98026,2e-05,2.56623]
[1776515852264,58.81,76160.17,0.2,0.98024,2e-05,2.56839]
[1776515852318,58.81,76152.14,0.2,0.98014,2e-05,2.57921]
[1776515852548,58.81,76147.39,0.2,0.98006,2e-05,2.58718]
[1776515857584,58.81,76141.66,0.2,0.97997,2e-05,2.59723]
[1776515859662,58.81,76141.35,0.2,0.97996,2e-05,2.59785]
[1776515865640,58.81,76140.98,0.2,0.97995,2e-05,2.59912]
[1776515870675,58.82,76133.95,0.2,0.97984,2e-05,2.61129]
[1776515871682,58.82,76126.08,0.2,0.97972,2e-05,2.62451]
[1776515873695,58.82,76124.27,0.2,0.97969,2e-05,2.62765]
[1776515874702,58.82,76121.13,0.2,0.97964,2e-05,2.63296]
[1776515875710,58.82,76117.28,0.2,0.97958,2e-05,2.63946]
[1776515877614,58.82,76115.34,0.2,0.97955,2e-05,2.64276]
[1776515877692,58.82,76115.34,0.2,0.97955,2e-05,2.64276]
[1776515877724,58.82,76114.92,0.2,0.97954,2e-05,2.6435]
[1776515882759,58.82,76115.36,0.2,0.97955,2e-05,2.64293]
[1776515887794,58.82,76108.5,0.2,0.97944,2e-05,2.65465]
[1776515888801,58.82,76104.08,0.2,0.97937,2e-05,2.66213]
[1776515889807,58.82,76109.17,0.2,0.97945,2e-05,2.65355]
[1776515890815,58.82,76115.92,0.2,0.97955,2e-05,2.64221]
[1776515893836,58.82,76113.91,0.2,0.97952,2e-05,2.64571]
[1776515896857,58.82,76116.87,0.2,0.97956,2e-05,2.64083]
[1776515901891,58.82,76120.83,0.2,0.97962,2e-05,2.63442]
[1776515904913,58.82,76123.25,0.2,0.97966,2e-05,2.63053]
[1776515905920,58.82,76125.77,0.2,0.9797,2e-05,2.62599]
[1776515910955,58.81,76128.48,0.2,0.97976,2e-05,2.61987]
[1776515915990,58.81,76129.2,0.2,0.9798,2e-05,2.61453]
[1776515919689,58.8,76130.42,0.2,0.97983,2e-05,2.61158]
[1776515920021,58.8,76130.79,0.2,0.97984,2e-05,2.61066]
[1776515922035,58.8,76134.54,0.2,0.9799,2e-05,2.60382]
[1776515924049,58.79,76129.44,0.2,0.97983,2e-05,2.61172]
[1776515926063,58.79,76127.3,0.2,0.9798,2e-05,2.61468]
[1776515927488,58.79,76126.83,0.2,0.9798,2e-05,2.61515]
[1776515928082,58.79,76123.18,0.2,0.97974,2e-05,2.62094]
[1776515933116,58.78,76123.52,0.2,0.97976,2e-05,2.61877]
[1776515938152,58.77,76125.29,0.2,0.97981,2e-05,2.61427]
[1776515938694,58.77,76125.29,0.2,0.97981,2e-05,2.61427]
[1776515938934,58.77,76125.29,0.2,0.97981,2e-05,2.61427]
[1776515939159,58.77,76127.46,0.2,0.97984,2e-05,2.61035]
[1776515945201,58.76,76123.71,0.2,0.9798,2e-05,2.61482]
[1776515946208,58.76,76121.19,0.2,0.97976,2e-05,2.61872]
[1776515951243,58.75,76120.61,0.2,0.97977,2e-05,2.61815]
[1776515956278,58.74,76120.01,0.2,0.97977,2e-05,2.61763]
[1776515958292,58.74,76122.38,0.2,0.97982,2e-05,2.61307]
[1776515963326,58.73,76124.13,0.2,0.97986,2e-05,2.6087]
[1776515968362,58.72,76124.3,0.2,0.97987,2e-05,2.60698]
[1776515976418,58.71,76124.43,0.2,0.97991,2e-05,2.60193]
[1776515980446,58.7,76113.72,0.2,0.97976,2e-05,2.61869]
[1776515981453,58.7,76108.68,0.2,0.97968,2e-05,2.62723]
[1776515982459,58.7,76105.4,0.2,0.97963,2e-05,2.63281]
[1776515984474,58.7,76101.13,0.2,0.97956,2e-05,2.6401]
[1776515986487,58.7,76104.1,0.2,0.9796,2e-05,2.63519]
[1776515988501,58.7,76101.19,0.2,0.97956,2e-05,2.64018]
[1776515991524,58.7,76098.93,0.2,0.97952,2e-05,2.64414]
[1776515996558,58.71,76097.06,0.2,0.97949,2e-05,2.64745]
[1776515998572,58.71,76094.44,0.2,0.97945,2e-05,2.65193]
[1776516003991,58.71,76092.75,0.2,0.97942,2e-05,2.65486]
[1776516005620,58.71,76088.84,0.2,0.97936,2e-05,2.66152]
[1776516007634,58.71,76082.94,0.2,0.97926,2e-05,2.67154]
[1776516008641,58.71,76087.7,0.2,0.97934,2e-05,2.66345]
[1776516015690,58.71,76088.72,0.2,0.97936,2e-05,2.66177]
[1776516018712,58.71,76092.63,0.2,0.97942,2e-05,2.65517]
[1776516019719,58.71,76095.44,0.2,0.97946,2e-05,2.65043]
[1776516021732,58.71,76099.58,0.2,0.97953,2e-05,2.6435]
[1776516022740,58.71,76103.43,0.2,0.97959,2e-05,2.6367]
[1776516025761,58.7,76105.82,0.2,0.97964,2e-05,2.63175]
[1776516030796,58.69,76106.17,0.2,0.97965,2e-05,2.62964]
[1776516032810,58.69,76110.35,0.2,0.97974,2e-05,2.61943]
[1776516037845,58.68,76110.43,0.2,0.97976,2e-05,2.61777]
[1776516042880,58.67,76110.06,0.2,0.97977,2e-05,2.61689]
[1776516044894,58.67,76114.85,0.2,0.97985,2e-05,2.6083]
[1776516045901,58.67,76117.13,0.2,0.97989,2e-05,2.60422]
[1776516051943,58.66,76118.83,0.2,0.97993,2e-05,2.59977]
[1776516054964,58.65,76111.26,0.2,0.97982,2e-05,2.61161]
[1776516059998,58.65,76110.78,0.2,0.97982,2e-05,2.611]
[1776516061006,58.65,76108.73,0.2,0.97979,2e-05,2.61414]
[1776516064027,58.64,76105.18,0.2,0.97974,2e-05,2.61923]
[1776516070069,58.63,76108.13,0.2,0.97981,2e-05,2.61256]
[1776516074097,58.63,76110.98,0.2,0.97986,2e-05,2.60669]
[1776516075104,58.62,76114.89,0.2,0.97992,2e-05,2.59991]
[1776516076111,58.62,76117.8,0.2,0.97997,2e-05,2.59481]
[1776516080138,58.62,76119.81,0.2,0.98001,2e-05,2.59051]
[1776516081145,58.62,76121.77,0.2,0.98004,2e-05,2.58703]
[1776516086186,58.61,76123.6,0.2,0.98008,2e-05,2.58288]
[1776516091221,58.6,76124.07,0.2,0.98012,2e-05,2.57846]
[1776516096256,58.6,76121.5,0.2,0.98009,2e-05,2.58164]
[1776516097263,58.6,76119.06,0.2,0.98005,2e-05,2.58547]
[1776516102298,58.59,76116.11,0.2,0.98002,2e-05,2.58921]
[1776516107333,58.58,76116.39,0.2,0.98003,2e-05,2.58757]
[1776516111363,58.58,76118.47,0.2,0.98007,2e-05,2.5832]
[1776516116400,58.57,76119.75,0.2,0.9801,2e-05,2.57998]
[1776516121435,58.57,76119.64,0.2,0.98011,2e-05,2.57906]
[1776516126470,58.56,76119.12,0.2,0.98011,2e-05,2.57885]
[1776516130498,58.56,76122.82,0.2,0.98018,2e-05,2.57189]
[1776516135533,58.55,76120.91,0.2,0.98016,2e-05,2.57408]
[1776516136540,58.55,76115.54,0.2,0.98007,2e-05,2.58279]
[1776516137547,58.55,76112.53,0.2,0.98003,2e-05,2.58759]
[1776516139560,58.55,76111.38,0.2,0.98002,2e-05,2.58906]
[1776516144596,58.54,76109.41,0.2,0.98,2e-05,2.59119]
[1776516148624,58.54,76111.76,0.2,0.98004,2e-05,2.58635]
[1776516152653,58.53,76115.57,0.2,0.98013,2e-05,2.57658]
[1776516159702,58.52,76117.68,0.2,0.98017,2e-05,2.57145]
[1776516164737,58.52,76117.18,0.2,0.98018,2e-05,2.57128]
[1776516171787,58.51,76115.51,0.2,0.98016,2e-05,2.57267]
[1776516176822,58.5,76119.48,0.2,0.98023,2e-05,2.56514]
[1776516177829,58.5,76121.49,0.2,0.98026,2e-05,2.56164]
[1776516182864,58.5,76120.14,0.2,0.98025,2e-05,2.56299]
[1776516188906,58.49,76119.36,0.2,0.98025,2e-05,2.56319]
[1776516192814,58.49,76120.02,0.2,0.98026,2e-05,2.56192]
[1776516192942,58.49,76129.96,0.2,0.98042,2e-05,2.545]
[1776516193948,58.49,76145.69,0.2,0.98066,2e-05,2.5191]
[1776516194955,58.49,76145.92,0.2,0.98066,2e-05,2.51861]
[1776516199990,58.48,76150.0,0.2,0.98073,1e-05,2.51142]
[1776516200996,58.48,76158.98,0.2,0.98086,1e-05,2.49674]
[1776516202004,58.48,76164.2,0.2,0.98094,1e-05,2.48823]
[1776516203010,58.48,76167.7,0.2,0.98099,1e-05,2.48251]
[1776516204018,58.48,76173.12,0.2,0.98107,1e-05,2.47373]
[1776516205024,58.48,76176.54,0.2,0.98112,1e-05,2.46819]
[1776516209286,58.48,76176.71,0.2,0.98113,1e-05,2.46782]
[1776516213081,58.48,76188.89,0.2,0.98133,1e-05,2.44567]
[1776516214425,58.48,76188.89,0.2,0.98133,1e-05,2.44567]
[1776516214451,58.48,76188.65,0.2,0.98132,1e-05,2.44605]
[1776516217382,58.48,76188.96,0.2,0.98133,1e-05,2.44556]
[1776516217444,58.48,76188.96,0.2,0.98133,1e-05,2.44556]
[1776516217478,58.48,76188.53,0.2,0.98132,1e-05,2.44624]
[1776516220129,58.48,76184.95,0.2,0.98127,1e-05,2.45194]
[1776516225165,58.48,76187.14,0.2,0.9813,1e-05,2.44841]
[1776516230199,58.48,76185.91,0.2,0.98128,1e-05,2.45035]
[1776516235237,58.48,76187.69,0.2,0.98131,1e-05,2.44746]
[1776516240271,58.48,76190.31,0.2,0.98135,1e-05,2.44329]
[1776516245307,58.48,76188.92,0.2,0.98133,1e-05,2.44552]
[1776516250343,58.48,76188.69,0.2,0.98132,1e-05,2.4459]
[1776516255378,58.48,76186.81,0.2,0.9813,1e-05,2.44891]
[1776516265449,58.48,76193.13,0.2,0.98139,1e-05,2.43884]
[1776516266456,58.48,76197.03,0.2,0.98145,1e-05,2.43266]
[1776516271490,58.48,76198.3,0.2,0.98148,1e-05,2.42834]
[1776516273505,58.48,76202.13,0.2,0.98153,1e-05,2.42236]
[1776516275519,58.48,76205.61,0.2,0.98158,1e-05,2.41695]
[1776516279550,58.48,76202.46,0.2,0.98154,1e-05,2.42216]
[1776516284583,58.48,76202.28,0.2,0.98153,1e-05,2.42267]
[1776516289617,58.48,76202.59,0.2,0.98153,1e-05,2.42239]
[1776516293701,58.49,76206.37,0.2,0.98159,1e-05,2.41659]
[1776516298736,58.49,76207.76,0.2,0.98161,1e-05,2.41466]
[1776516303771,58.49,76207.46,0.2,0.9816,1e-05,2.41541]
[1776516308806,58.49,76206.8,0.2,0.98159,1e-05,2.4167]
[1776516310820,58.49,76211.54,0.2,0.98165,1e-05,2.40933]
[1776516311827,58.49,76215.5,0.2,0.98171,1e-05,2.40314]
[1776516313841,58.49,76223.4,0.2,0.98182,1e-05,2.39088]
[1776516315855,58.49,76223.51,0.2,0.98182,1e-05,2.39097]
[1776516320891,58.5,76222.76,0.2,0.98181,1e-05,2.39252]
[1776516322393,58.5,76222.76,0.2,0.98181,1e-05,2.39252]
[1776516322435,58.5,76222.76,0.2,0.98181,1e-05,2.39252]
[1776516322495,58.5,76215.46,0.2,0.9817,1e-05,2.40416]
[1776516326522,58.5,76215.67,0.2,0.9817,1e-05,2.40397]
[1776516326688,58.5,76215.67,0.2,0.9817,1e-05,2.40397]
[1776516326790,58.5,76215.67,0.2,0.9817,1e-05,2.4041]
[1776516326933,58.5,76222.24,0.2,0.9818,1e-05,2.39386]
[1776516328947,58.5,76225.55,0.2,0.98184,1e-05,2.38885]
[1776516332975,58.5,76223.39,0.2,0.98182,1e-05,2.39017]
[1776516334989,58.5,76229.07,0.2,0.9819,1e-05,2.38147]
[1776516335996,58.5,76232.45,0.2,0.98195,1e-05,2.37631]
[1776516338009,58.5,76236.21,0.2,0.982,1e-05,2.37069]
[1776516344052,58.51,76233.76,0.2,0.98196,1e-05,2.37523]
[1776516346066,58.51,76236.91,0.2,0.982,1e-05,2.37055]
[1776516352107,58.51,76235.28,0.2,0.98197,1e-05,2.37378]
[1776516355129,58.52,76241.73,0.2,0.98206,1e-05,2.36411]
[1776516356136,58.52,76248.01,0.2,0.98215,1e-05,2.35451]
[1776516360167,58.52,76261.41,0.2,0.98233,1e-05,2.33446]
[1776516361174,58.52,76258.09,0.2,0.98228,1e-05,2.33975]
[1776516362180,58.52,76253.09,0.2,0.98221,1e-05,2.34763]
[1776516364197,58.52,76240.78,0.2,0.98204,1e-05,2.367]
[1776516365203,58.52,76243.51,0.2,0.98207,1e-05,2.36289]
[1776516366211,58.53,76250.31,0.2,0.98217,1e-05,2.3525]
[1776516367217,58.53,76245.13,0.2,0.98209,1e-05,2.36067]
[1776516368225,58.53,76242.06,0.2,0.98205,1e-05,2.36557]
[1776516369231,58.53,76236.99,0.2,0.98198,1e-05,2.37357]
[1776516371246,58.53,76232.87,0.2,0.98192,1e-05,2.38022]
[1776516376281,58.53,76231.57,0.2,0.98189,1e-05,2.38276]
[1776516377441,58.53,76236.19,0.2,0.98196,1e-05,2.37565]
[1776516380309,58.53,76244.44,0.2,0.98207,1e-05,2.36317]
[1776516382323,58.54,76240.77,0.2,0.98202,1e-05,2.36913]
[1776516383330,58.54,76237.59,0.2,0.98197,1e-05,2.3742]
[1776516388366,58.54,76233.4,0.2,0.98191,1e-05,2.38128]
[1776516390379,58.54,76230.01,0.2,0.98186,1e-05,2.38677]
[1776516394407,58.54,76227.54,0.2,0.98184,1e-05,2.38857]
[1776516397428,58.54,76223.46,0.2,0.98178,1e-05,2.39524]
[1776516403472,58.55,76222.99,0.2,0.98176,1e-05,2.39648]
[1776516408507,58.55,76222.16,0.2,0.98175,1e-05,2.39821]
[1776516409515,58.55,76226.28,0.2,0.98181,1e-05,2.39184]
[1776516414550,58.55,76228.33,0.2,0.98183,1e-05,2.38914]
[1776516419585,58.56,76230.31,0.2,0.98185,1e-05,2.38658]
[1776516424620,58.56,76231.46,0.2,0.98187,1e-05,2.38533]
[1776516426634,58.56,76235.32,0.2,0.98192,1e-05,2.37953]
[1776516431958,58.56,76237.87,0.2,0.98195,1e-05,2.37604]
[1776516438863,58.57,76239.9,0.2,0.98197,1e-05,2.37377]
[1776516438940,58.57,76239.9,0.2,0.98197,1e-05,2.37377]
[1776516438878,58.57,76243.49,0.2,0.98202,1e-05,2.36832]
[1776516444761,58.57,76246.83,0.2,0.98206,1e-05,2.36397]
[1776516449796,58.58,76250.01,0.2,0.9821,1e-05,2.35974]
[1776516450803,58.58,76246.93,0.2,0.98205,1e-05,2.36466]
[1776516451810,58.58,76242.04,0.2,0.982,1e-05,2.36996]
[1776516457853,58.58,76241.12,0.2,0.98198,1e-05,2.37214]
[1776516458860,58.58,76245.47,0.2,0.98204,1e-05,2.36551]
[1776516460874,58.59,76250.5,0.2,0.98211,1e-05,2.35797]
[1776516465910,58.59,76251.92,0.2,0.98212,1e-05,2.3565]
[1776516470944,58.59,76252.61,0.2,0.98213,1e-05,2.35616]
[1776516472958,58.6,76257.3,0.2,0.98219,1e-05,2.34921]
[1776516479001,58.6,76257.16,0.2,0.98218,1e-05,2.35035]
[1776516481265,58.6,76255.96,0.2,0.98216,1e-05,2.35251]
[1776516482030,58.6,76241.31,0.2,0.98195,1e-05,2.37537]
[1776516483037,58.61,76232.97,0.2,0.98183,1e-05,2.38852]
[1776516484044,58.61,76232.03,0.2,0.98182,1e-05,2.3901]
[1776516484977,58.61,76232.03,0.2,0.98182,1e-05,2.3901]
[1776516491097,58.62,76222.65,0.2,0.98167,1e-05,2.40672]
[1776516492103,58.62,76217.62,0.2,0.98159,1e-05,2.41505]
[1776516494201,58.62,76217.55,0.2,0.98159,1e-05,2.41555]
[1776516494441,58.62,76217.55,0.2,0.98159,1e-05,2.41555]
[1776516494534,58.63,76217.55,0.2,0.98158,1e-05,2.4163]
[1776516498146,58.63,76223.97,0.2,0.98166,1e-05,2.40732]
[1776516502173,58.64,76218.99,0.2,0.98159,1e-05,2.41574]
[1776516506202,58.64,76222.35,0.2,0.98163,1e-05,2.41061]
[1776516508216,58.64,76226.26,0.2,0.98169,1e-05,2.40457]
[1776516511237,58.64,76220.26,0.2,0.98162,1e-05,2.41171]
[1776516514257,58.64,76224.75,0.2,0.98168,1e-05,2.40478]
[1776516515271,58.64,76228.15,0.2,0.98173,1e-05,2.39951]
[1776516516277,58.64,76232.61,0.2,0.98179,1e-05,2.39259]
[1776516517283,58.64,76238.65,0.2,0.98188,1e-05,2.38323]
[1776516518291,58.64,76244.01,0.2,0.98195,1e-05,2.37498]
[1776516523327,58.64,76244.39,0.2,0.98195,1e-05,2.37492]
[1776516524333,58.64,76248.02,0.2,0.982,1e-05,2.36939]
[1776516529375,58.65,76246.32,0.2,0.98198,1e-05,2.37262]
[1776516532396,58.65,76241.1,0.2,0.9819,1e-05,2.38106]
[1776516539446,58.65,76241.93,0.2,0.9819,1e-05,2.38044]
[1776516543475,58.66,76238.3,0.2,0.98185,1e-05,2.38648]
[1776516545488,58.66,76233.43,0.2,0.98178,1e-05,2.39425]
[1776516550523,58.67,76234.46,0.2,0.98178,1e-05,2.39467]
[1776516555558,58.68,76238.16,0.2,0.98181,1e-05,2.39093]
[1776516558578,58.69,76247.79,0.2,0.98193,1e-05,2.37717]
[1776516559585,58.69,76251.05,0.2,0.98198,1e-05,2.37254]
[1776516564621,58.7,76250.93,0.2,0.98196,1e-05,2.37494]
[1776516570663,58.72,76249.75,0.2,0.98192,1e-05,2.37936]
[1776516573684,58.72,76248.05,0.2,0.9819,1e-05,2.38085]
[1776516579725,58.74,76249.25,0.2,0.98189,1e-05,2.38153]
[1776516584761,58.74,76250.22,0.2,0.9819,1e-05,2.38115]
[1776516589799,58.75,76250.92,0.2,0.9819,1e-05,2.38053]
[1776516591813,58.75,76257.41,0.2,0.98199,1e-05,2.37064]
[1776516595841,58.75,76262.53,0.2,0.98206,1e-05,2.36318]
[1776516596848,58.75,76267.26,0.2,0.98212,1e-05,2.356]
[1776516597566,58.75,76267.26,0.2,0.98212,1e-05,2.356]
[1776516597692,58.75,76267.26,0.2,0.98212,1e-05,2.356]
[1776516601252,58.75,76268.83,0.2,0.98214,1e-05,2.35411]
[1776516601883,58.76,76275.73,0.2,0.98224,1e-05,2.34363]
[1776516602890,58.76,76268.0,0.2,0.98213,1e-05,2.35568]
[1776516603897,58.76,76263.33,0.2,0.98206,1e-05,2.36302]
[1776516604744,58.76,76263.33,0.2,0.98206,1e-05,2.36302]
[1776516608933,58.76,76268.03,0.2,0.98212,1e-05,2.35638]
[1776516613969,58.76,76265.08,0.2,0.98207,1e-05,2.36155]
[1776516615499,58.77,76265.37,0.2,0.98208,1e-05,2.36121]
[1776516615693,58.77,76265.37,0.2,0.98208,1e-05,2.36121]
[1776516615793,58.77,76265.37,0.2,0.98208,1e-05,2.36133]
[1776516621019,58.77,76265.14,0.2,0.98207,1e-05,2.36225]
[1776516624040,58.77,76275.04,0.2,0.9822,1e-05,2.34732]
[1776516625047,58.77,76277.86,0.2,0.98224,1e-05,2.34313]
[1776516630081,58.78,76278.24,0.2,0.98224,1e-05,2.34325]
[1776516632096,58.78,76283.26,0.2,0.98233,1e-05,2.33343]
[1776516634112,58.78,76278.69,0.2,0.98226,1e-05,2.34075]
[1776516635119,58.78,76270.14,0.2,0.98214,1e-05,2.35405]
[1776516640154,58.78,76268.23,0.2,0.98211,1e-05,2.35761]
[1776516646196,58.79,76267.91,0.2,0.9821,1e-05,2.35882]
[1776516651231,58.8,76267.64,0.2,0.98207,1e-05,2.36148]
[1776516654252,58.81,76270.84,0.2,0.9821,1e-05,2.3579]
[1776516659287,58.82,76272.62,0.2,0.98211,1e-05,2.35709]
[1776516660295,58.82,76277.35,0.2,0.98218,1e-05,2.34994]
[1776516662309,58.82,76272.32,0.2,0.9821,1e-05,2.35795]
[1776516663316,58.82,76269.1,0.2,0.98206,1e-05,2.36305]
[1776516667345,58.83,76272.48,0.2,0.9821,1e-05,2.35832]
[1776516668355,58.83,76277.45,0.2,0.98217,1e-05,2.35078]
[1776516670368,58.83,76279.56,0.2,0.9822,1e-05,2.34795]
[1776516677441,58.83,76281.53,0.2,0.98222,1e-05,2.34551]
[1776516683457,58.84,76282.58,0.2,0.98222,1e-05,2.34522]
[1776516688681,58.84,76283.21,0.2,0.98222,1e-05,2.34484]
[1776516688702,58.84,76278.49,0.2,0.98216,1e-05,2.35224]
[1776516689500,58.84,76271.64,0.2,0.98206,1e-05,2.36293]
[1776516692255,58.85,76270.77,0.2,0.98205,1e-05,2.36439]
[1776516697556,58.86,76269.93,0.2,0.98203,1e-05,2.36636]
[1776516702855,58.87,76271.78,0.2,0.98204,1e-05,2.36526]
[1776516702939,58.87,76271.78,0.2,0.98204,1e-05,2.36526]
[1776516702950,58.88,76272.69,0.2,0.98204,1e-05,2.36429]
[1776516708633,58.89,76272.37,0.2,0.98202,1e-05,2.36748]
[1776516713670,58.91,76272.9,0.2,0.982,1e-05,2.36901]
[1776516718703,58.92,76271.42,0.2,0.98196,1e-05,2.3736]
[1776516723737,58.93,76272.85,0.2,0.98196,1e-05,2.37367]
[1776516728773,58.94,76273.95,0.2,0.98196,1e-05,2.37424]
[1776516731794,58.95,76278.76,0.2,0.98201,1e-05,2.36818]
[1776516736829,58.97,76279.07,0.2,0.982,1e-05,2.37]
[1776516741864,58.98,76278.18,0.2,0.98196,1e-05,2.37367]
[1776516747009,58.99,76279.96,0.2,0.98197,1e-05,2.37276]
[1776516747193,58.99,76279.96,0.2,0.98197,1e-05,2.37276]
[1776516747291,58.99,76279.78,0.2,0.98196,1e-05,2.3735]
[1776516749920,59.0,76276.4,0.2,0.9819,1e-05,2.38011]
[1776516754955,59.01,76275.39,0.2,0.98189,1e-05,2.38148]
[1776516759990,59.03,76276.7,0.2,0.98189,1e-05,2.38169]
[1776516765025,59.04,76277.75,0.2,0.98188,1e-05,2.38233]
[1776516770061,59.05,76275.92,0.2,0.98183,1e-05,2.38742]
[1776516773082,59.06,76272.58,0.2,0.98178,1e-05,2.39392]
[1776516778116,59.07,76271.26,0.2,0.98174,1e-05,2.39811]
[1776516785166,59.09,76271.38,0.2,0.98171,1e-05,2.4009]
[1776516790201,59.1,76274.74,0.2,0.98174,1e-05,2.39777]
[1776516795236,59.11,76272.79,0.2,0.9817,1e-05,2.40291]
[1776516800271,59.13,76271.97,0.2,0.98167,1e-05,2.40625]
[1776516805307,59.14,76269.56,0.2,0.98161,1e-05,2.41204]
[1776516810345,59.15,76268.62,0.2,0.98158,1e-05,2.41547]
[1776516815380,59.16,76268.32,0.2,0.98158,1e-05,2.41543]
[1776516821422,59.17,76269.93,0.2,0.98158,1e-05,2.41525]
[1776516826461,59.19,76270.51,0.2,0.98157,1e-05,2.41668]
[1776516831495,59.2,76270.34,0.2,0.98155,1e-05,2.41887]
[1776516840559,59.22,76270.55,0.2,0.98152,1e-05,2.422]
[1776516845594,59.23,76269.21,0.2,0.98148,1e-05,2.42596]
[1776516852643,59.24,76269.2,0.2,0.98146,1e-05,2.42854]
[1776516858685,59.25,76269.29,0.2,0.98144,1e-05,2.43058]
[1776516864727,59.27,76269.66,0.2,0.98143,1e-05,2.43216]
[1776516871776,59.28,76269.64,0.2,0.98142,1e-05,2.43221]
[1776516874797,59.29,76275.44,0.2,0.9815,1e-05,2.4242]
[1776516875804,59.29,76270.71,0.2,0.98143,1e-05,2.43197]
[1776516878746,59.29,76269.03,0.2,0.9814,1e-05,2.43531]
[1776516878825,59.3,76263.38,0.2,0.98131,1e-05,2.44453]
[1776516882702,59.3,76260.92,0.2,0.98127,1e-05,2.44951]
[1776516888894,59.31,76261.2,0.2,0.98125,1e-05,2.4512]
[1776516894032,59.32,76262.32,0.2,0.98126,1e-05,2.45058]
[1776516894193,59.32,76262.32,0.2,0.98126,1e-05,2.45058]
[1776516894294,59.32,76261.58,0.2,0.98124,1e-05,2.45202]
[1776516895944,59.33,76256.2,0.2,0.98116,1e-05,2.46106]
[1776516900981,59.33,76255.99,0.2,0.98115,1e-05,2.46267]
[1776516907021,59.34,76255.39,0.2,0.98112,1e-05,2.46516]
[1776516909035,59.34,76265.87,0.2,0.98127,1e-05,2.44913]
[1776516910042,59.35,76270.79,0.2,0.98134,1e-05,2.44168]
[1776516916084,59.36,76271.48,0.2,0.98133,1e-05,2.44235]
[1776516921119,59.36,76272.82,0.2,0.98134,1e-05,2.4417]
[1776516922126,59.37,76264.4,0.2,0.98122,1e-05,2.45523]
[1776516923132,59.37,76261.31,0.2,0.98117,1e-05,2.46037]
[1776516927161,59.37,76265.68,0.2,0.98122,1e-05,2.45449]
[1776516930182,59.38,76272.41,0.2,0.98131,1e-05,2.44472]
[1776516931189,59.38,76279.61,0.2,0.98143,1e-05,2.43124]
[1776516936223,59.39,76279.87,0.2,0.98142,1e-05,2.43235]
[1776516941259,59.4,76281.31,0.2,0.98143,1e-05,2.43164]
[1776516946294,59.4,76290.04,0.2,0.98155,1e-05,2.41822]
[1776516947301,59.4,76283.71,0.2,0.98146,1e-05,2.42809]
[1776516948308,59.4,76279.07,0.2,0.98139,1e-05,2.43533]
[1776516952336,59.4,76276.12,0.2,0.98135,1e-05,2.43981]
[1776516955362,59.4,76272.45,0.2,0.9813,1e-05,2.44545]
[1776516963418,59.39,76272.41,0.2,0.9813,1e-05,2.44514]
[1776516969459,59.39,76273.64,0.2,0.98132,1e-05,2.44294]
[1776516974495,59.4,76275.74,0.2,0.98134,1e-05,2.4411]
[1776516975502,59.4,76282.95,0.2,0.98144,1e-05,2.43011]
[1776516977516,59.4,76282.52,0.2,0.98143,1e-05,2.43106]
[1776516980543,59.4,76233.33,0.2,0.98072,1e-05,2.50882]
[1776516980639,59.4,76233.33,0.2,0.98072,1e-05,2.50882]
[1776516981544,59.4,76224.76,0.2,0.98059,1e-05,2.52256]
[1776516982551,59.41,76223.61,0.2,0.98057,1e-05,2.52466]
[1776516983610,59.41,76223.61,0.2,0.98057,1e-05,2.52466]
[1776516983558,59.41,76224.83,0.2,0.98059,1e-05,2.52285]
[1776516986579,59.41,76228.02,0.2,0.98063,1e-05,2.51818]
[1776516993631,59.42,76230.06,0.2,0.98067,1e-05,2.51352]
[1776516997277,59.42,76230.3,0.2,0.98067,1e-05,2.51347]
[1776516999712,59.42,76228.93,0.2,0.98065,1e-05,2.51637]
[1776516999951,59.42,76228.93,0.2,0.98065,1e-05,2.51637]
[1776517000938,59.42,76227.92,0.2,0.98063,1e-05,2.51816]
[1776517001202,59.42,76227.92,0.2,0.98063,1e-05,2.51816]
[1776517001241,59.42,76227.89,0.2,0.98063,1e-05,2.51838]
[1776517006722,59.43,76228.84,0.2,0.98063,1e-05,2.51788]
[1776517011757,59.43,76228.53,0.2,0.98062,1e-05,2.51924]
[1776517019948,59.44,76228.81,0.2,0.98062,1e-05,2.51914]
[1776517021113,59.44,76228.81,0.2,0.98061,1e-05,2.52017]
[1776517021197,59.44,76228.81,0.2,0.98061,1e-05,2.52017]
[1776517022838,59.44,76224.85,0.2,0.98055,1e-05,2.52705]
[1776517028243,59.45,76224.09,0.2,0.98053,1e-05,2.5289]
[1776517028443,59.45,76224.09,0.2,0.98053,1e-05,2.5289]
[1776517028544,59.45,76224.05,0.2,0.98053,1e-05,2.52912]
[1776517029302,59.45,76224.05,0.2,0.98053,1e-05,2.52912]
[1776517029446,59.45,76224.05,0.2,0.98053,1e-05,2.52912]
[1776517033914,59.45,76227.63,0.2,0.98057,1e-05,2.52428]
[1776517037948,59.46,76224.66,0.2,0.98052,1e-05,2.5297]
[1776517052050,59.47,76230.52,0.2,0.98061,1e-05,2.51982]
[1776517053057,59.47,76235.51,0.2,0.98068,1e-05,2.51197]
[1776517054308,59.47,76235.51,0.2,0.98068,1e-05,2.51197]
[1776517054446,59.47,76235.51,0.2,0.98068,1e-05,2.51197]
[1776517054545,59.47,76235.56,0.2,0.98068,1e-05,2.51207]
[1776517055495,59.47,76235.56,0.2,0.98068,1e-05,2.51207]
[1776517055693,59.47,76235.6,0.2,0.98068,1e-05,2.51218]
[1776517062119,59.48,76236.47,0.2,0.98068,1e-05,2.51204]
[1776517069169,59.49,76238.01,0.2,0.98069,1e-05,2.51081]
[1776517070840,59.49,76239.28,0.2,0.98071,1e-05,2.50896]
[1776517070938,59.49,76239.28,0.2,0.98071,1e-05,2.50896]
[1776517071183,59.49,76239.36,0.2,0.98071,1e-05,2.50868]
[1776517071902,59.49,76239.36,0.2,0.98071,1e-05,2.50868]
[1776517071939,59.49,76239.36,0.2,0.98071,1e-05,2.50868]
[1776517077225,59.48,76240.03,0.2,0.98073,1e-05,2.5067]
[1776517078553,59.48,76240.03,0.2,0.98073,1e-05,2.5067]
[1776517078693,59.48,76240.03,0.2,0.98073,1e-05,2.5067]
[1776517078655,59.48,76240.11,0.2,0.98073,1e-05,2.50642]
[1776517079170,59.48,76240.11,0.2,0.98073,1e-05,2.50642]
[1776517079191,59.48,76240.11,0.2,0.98073,1e-05,2.50642]
[1776517085281,59.48,76242.41,0.2,0.98076,1e-05,2.50308]
[1776517086173,59.48,76242.41,0.2,0.98076,1e-05,2.50308]
[1776517086203,59.48,76242.41,0.2,0.98076,1e-05,2.50308]
[1776517086288,59.48,76242.92,0.2,0.98077,1e-05,2.50246]
[1776517088302,59.49,76248.15,0.2,0.98084,1e-05,2.49451]
[1776517089308,59.49,76253.8,0.2,0.98092,1e-05,2.48574]
[1776517091932,59.49,76252.76,0.2,0.98091,1e-05,2.48784]
[1776517092355,59.49,76252.76,0.2,0.98091,1e-05,2.48784]
[1776517093336,59.49,76249.44,0.2,0.98086,1e-05,2.49322]
[1776517098398,59.49,76248.08,0.2,0.98084,1e-05,2.49488]
[1776517098443,59.49,76248.08,0.2,0.98084,1e-05,2.49488]
[1776517098537,59.49,76248.41,0.2,0.98085,1e-05,2.49423]
[1776517098932,59.49,76248.41,0.2,0.98085,1e-05,2.49423]
[1776517099192,59.49,76248.41,0.2,0.98085,1e-05,2.49423]
[1776517107435,59.48,76249.28,0.2,0.98087,1e-05,2.49174]
[1776517110456,59.48,76245.89,0.2,0.98082,1e-05,2.49677]
[1776517111463,59.48,76243.14,0.2,0.9808,1e-05,2.49851]
[1776517111852,59.48,76243.14,0.2,0.9808,1e-05,2.49851]
[1776517111947,59.48,76243.14,0.2,0.9808,1e-05,2.49851]
[1776517112470,59.48,76242.69,0.2,0.9808,1e-05,2.49909]
[1776517113015,59.48,76242.69,0.2,0.9808,1e-05,2.49909]
[1776517113197,59.48,76242.69,0.2,0.9808,1e-05,2.49909]
[1776517120526,59.47,76243.6,0.2,0.98082,1e-05,2.49662]
[1776517124508,59.47,76243.63,0.2,0.98082,1e-05,2.49644]
[1776517124694,59.47,76243.63,0.2,0.98082,1e-05,2.49644]
[1776517124607,59.47,76243.63,0.2,0.98082,1e-05,2.49606]
[1776517125322,59.47,76243.63,0.2,0.98082,1e-05,2.49606]
[1776517125437,59.47,76243.63,0.2,0.98082,1e-05,2.49606]
[1776517130596,59.46,76246.36,0.2,0.98087,1e-05,2.49097]
[1776517132642,59.46,76246.43,0.2,0.98087,1e-05,2.49075]
[1776517132691,59.46,76246.43,0.2,0.98087,1e-05,2.49075]
[1776517138653,59.46,76246.56,0.2,0.98088,1e-05,2.48975]
[1776517144694,59.45,76246.41,0.2,0.98089,1e-05,2.48932]
[1776517146879,59.45,76246.33,0.2,0.98089,1e-05,2.48922]
[1776517146944,59.45,76246.33,0.2,0.98089,1e-05,2.48922]
[1776517147473,59.45,76246.33,0.2,0.98089,1e-05,2.48922]
[1776517147689,59.45,76246.33,0.2,0.98089,1e-05,2.48922]
[1776517147714,59.45,76246.36,0.2,0.98089,1e-05,2.48906]
[1776517152750,59.45,76246.23,0.2,0.98089,1e-05,2.48872]
[1776517158473,59.45,76244.56,0.2,0.98087,1e-05,2.49094]
[1776517158695,59.45,76244.56,0.2,0.98087,1e-05,2.49094]
[1776517158791,59.45,76244.24,0.2,0.98087,1e-05,2.49122]
[1776517159118,59.45,76244.24,0.2,0.98087,1e-05,2.49122]
[1776517159199,59.45,76244.24,0.2,0.98087,1e-05,2.49122]
[1776517164784,59.44,76244.28,0.2,0.98087,1e-05,2.4906]
[1776517164788,59.44,76244.17,0.2,0.98087,1e-05,2.49066]
[1776517164945,59.44,76244.17,0.2,0.98087,1e-05,2.49066]
[1776517165476,59.44,76244.17,0.2,0.98087,1e-05,2.49066]
[1776517165691,59.44,76244.17,0.2,0.98087,1e-05,2.49066]
[1776517170875,59.44,76243.49,0.2,0.98087,1e-05,2.49097]
[1776517172448,59.44,76243.49,0.2,0.98087,1e-05,2.49097]
[1776517172589,59.44,76243.49,0.2,0.98087,1e-05,2.49097]
[1776517172663,59.44,76242.2,0.2,0.98087,1e-05,2.4904]
[1776517173432,59.44,76242.2,0.2,0.98087,1e-05,2.4904]
[1776517173690,59.44,76242.2,0.2,0.98087,1e-05,2.4904]
[1776517173786,59.44,76239.16,0.2,0.98083,1e-05,2.49513]
[1776517173900,59.44,76235.45,0.2,0.98077,1e-05,2.50093]
[1776517178935,59.43,76234.46,0.2,0.98076,1e-05,2.50185]
[1776517183157,59.43,76232.91,0.2,0.98075,1e-05,2.50394]
[1776517183202,59.43,76232.91,0.2,0.98075,1e-05,2.50394]
[1776517183251,59.43,76232.62,0.2,0.98074,1e-05,2.50427]
[1776517183841,59.43,76232.62,0.2,0.98074,1e-05,2.50427]
[1776517183946,59.43,76232.62,0.2,0.98074,1e-05,2.50427]
[1776517189005,59.44,76229.65,0.2,0.98069,1e-05,2.5102]
[1776517189879,59.44,76229.65,0.2,0.98069,1e-05,2.5102]
[1776517189950,59.44,76229.65,0.2,0.98069,1e-05,2.5102]
[1776517190414,59.44,76229.65,0.2,0.98069,1e-05,2.5102]
[1776517190442,59.44,76229.65,0.2,0.98069,1e-05,2.5102]
[1776517190510,59.44,76232.86,0.2,0.98073,1e-05,2.50524]
[1776517193033,59.44,76239.16,0.2,0.98082,1e-05,2.49578]
[1776517194720,59.44,76239.16,0.2,0.98082,1e-05,2.49578]
[1776517194768,59.44,76242.37,0.2,0.98087,1e-05,2.49087]
[1776517195161,59.44,76242.37,0.2,0.98087,1e-05,2.49087]
[1776517196873,59.44,76240.39,0.2,0.98083,1e-05,2.49446]
[1776517201099,59.45,76236.58,0.2,0.98077,1e-05,2.50158]
[1776517202107,59.45,76230.69,0.2,0.98068,1e-05,2.51121]
[1776517203312,59.45,76230.69,0.2,0.98068,1e-05,2.51121]
[1776517203443,59.45,76230.69,0.2,0.98068,1e-05,2.51121]
[1776517203538,59.45,76226.86,0.2,0.98062,1e-05,2.51753]
[1776517204017,59.45,76226.86,0.2,0.98062,1e-05,2.51753]
[1776517204200,59.45,76226.86,0.2,0.98062,1e-05,2.51753]
[1776517205128,59.45,76232.4,0.2,0.9807,1e-05,2.50898]
[1776517206682,59.45,76232.4,0.2,0.9807,1e-05,2.50898]
[1776517206736,59.45,76233.7,0.2,0.98072,1e-05,2.50708]
[1776517206951,59.45,76233.7,0.2,0.98072,1e-05,2.50708]
[1776517207142,59.46,76236.9,0.2,0.98076,1e-05,2.50215]
[1776517208346,59.46,76236.9,0.2,0.98076,1e-05,2.50215]
[1776517208439,59.46,76236.9,0.2,0.98076,1e-05,2.50215]
[1776517214195,59.46,76239.63,0.2,0.98079,1e-05,2.49918]
[1776517217856,59.46,76240.37,0.2,0.9808,1e-05,2.49773]
[1776517217941,59.46,76241.81,0.2,0.98083,1e-05,2.4953]
[1776517218634,59.46,76241.81,0.2,0.98083,1e-05,2.4953]
[1776517218689,59.46,76241.81,0.2,0.98083,1e-05,2.4953]
[1776517218733,59.46,76242.33,0.2,0.98084,1e-05,2.49434]
[1776517224265,59.46,76239.42,0.2,0.9808,1e-05,2.49824]
[1776517225013,59.46,76239.42,0.2,0.9808,1e-05,2.49824]
[1776517225272,59.46,76213.42,0.2,0.98041,1e-05,2.54001]
[1776517226279,59.46,76206.96,0.2,0.98032,2e-05,2.55033]
[1776517227302,59.46,76210.64,0.2,0.98037,2e-05,2.5445]
[1776517228464,59.46,76210.64,0.2,0.98037,2e-05,2.5445]
[1776517231330,59.46,76207.06,0.2,0.98033,2e-05,2.54823]
[1776517236365,59.46,76201.41,0.2,0.98024,2e-05,2.55797]
[1776517237372,59.46,76195.93,0.2,0.98016,2e-05,2.56699]
[1776517239680,59.46,76196.36,0.2,0.98016,2e-05,2.56639]
[1776517239699,59.46,76196.36,0.2,0.98016,2e-05,2.56639]
[1776517239781,59.46,76196.19,0.2,0.98016,2e-05,2.56682]
[1776517240393,59.46,76200.49,0.2,0.98022,2e-05,2.5599]
[1776517242118,59.47,76202.29,0.2,0.98025,2e-05,2.55707]
[1776517242199,59.47,76202.29,0.2,0.98025,2e-05,2.55707]
[1776517244421,59.47,76206.95,0.2,0.98032,2e-05,2.5498]
[1776517245687,59.47,76206.95,0.2,0.98032,2e-05,2.5498]
[1776517245788,59.47,76208.55,0.2,0.98034,2e-05,2.54732]
[1776517245938,59.47,76208.55,0.2,0.98034,2e-05,2.54732]
[1776517246019,59.47,76208.55,0.2,0.98034,2e-05,2.54732]
[1776517246193,59.47,76208.55,0.2,0.98034,2e-05,2.54732]
[1776517251470,59.46,76207.25,0.2,0.98033,2e-05,2.5487]
[1776517256505,59.46,76204.51,0.2,0.9803,2e-05,2.55198]
[1776517258116,59.46,76203.45,0.2,0.98028,2e-05,2.55346]
[1776517258195,59.46,76203.45,0.2,0.98028,2e-05,2.55346]
[1776517258585,59.46,76203.45,0.2,0.98028,2e-05,2.55346]
[1776517258693,59.46,76203.45,0.2,0.98028,2e-05,2.55346]
[1776517258790,59.45,76202.23,0.2,0.98027,2e-05,2.5552]
[1776517261645,59.45,76200.89,0.2,0.98025,2e-05,2.55689]
[1776517261693,59.45,76200.89,0.2,0.98025,2e-05,2.55689]
[1776517261795,59.45,76200.89,0.2,0.98025,2e-05,2.55689]
[1776517261896,59.45,76199.15,0.2,0.98023,2e-05,2.55947]
[1776517261942,59.45,76199.15,0.2,0.98023,2e-05,2.55947]
[1776517267582,59.44,76197.01,0.2,0.98021,2e-05,2.56145]
[1776517269102,59.44,76196.31,0.2,0.9802,2e-05,2.56233]
[1776517269196,59.44,76196.31,0.2,0.9802,2e-05,2.56233]
[1776517269543,59.44,76196.31,0.2,0.9802,2e-05,2.56233]
[1776517269706,59.44,76196.31,0.2,0.9802,2e-05,2.56233]
[1776517269799,59.44,76196.31,0.2,0.9802,2e-05,2.56208]
[1776517275640,59.43,76194.16,0.2,0.98018,2e-05,2.56405]
[1776517276707,59.43,76194.16,0.2,0.98018,2e-05,2.56405]
[1776517276753,59.43,76193.69,0.2,0.98018,2e-05,2.56456]
[1776517276949,59.43,76193.69,0.2,0.98018,2e-05,2.56456]
[1776517277386,59.43,76193.69,0.2,0.98018,2e-05,2.56456]
[1776517277437,59.43,76193.69,0.2,0.98018,2e-05,2.56456]
[1776517280854,59.42,76194.05,0.2,0.98019,2e-05,2.56319]
[1776517280897,59.42,76196.13,0.2,0.98023,2e-05,2.55955]
[1776517280949,59.42,76196.13,0.2,0.98023,2e-05,2.55955]
[1776517281082,59.42,76196.13,0.2,0.98023,2e-05,2.55955]
[1776517281201,59.42,76196.13,0.2,0.98023,2e-05,2.55955]
[1776517285710,59.42,76198.82,0.2,0.98028,2e-05,2.55394]
[1776517285996,59.42,76198.82,0.2,0.98028,2e-05,2.55394]
[1776517286202,59.42,76198.82,0.2,0.98028,2e-05,2.55394]
[1776517286284,59.42,76198.82,0.2,0.98028,2e-05,2.55394]
[1776517286447,59.42,76198.82,0.2,0.98028,2e-05,2.55394]
[1776517286717,59.41,76198.9,0.2,0.98028,2e-05,2.55357]
[1776517291752,59.41,76199.0,0.2,0.98031,2e-05,2.54968]
[1776517299808,59.4,76199.01,0.2,0.98033,2e-05,2.54783]
[1776517303789,59.39,76199.73,0.2,0.98035,2e-05,2.54598]
[1776517303938,59.39,76199.73,0.2,0.98035,2e-05,2.54598]
[1776517303828,59.39,76199.73,0.2,0.98035,2e-05,2.54575]
[1776517304379,59.39,76199.73,0.2,0.98035,2e-05,2.54575]
[1776517304440,59.39,76199.73,0.2,0.98035,2e-05,2.54575]
[1776517314913,59.38,76199.48,0.2,0.98037,2e-05,2.54369]
[1776517315701,59.38,76199.48,0.2,0.98037,2e-05,2.54369]
[1776517315920,59.38,76198.97,0.2,0.98036,2e-05,2.54429]
[1776517316428,59.38,76198.97,0.2,0.98036,2e-05,2.54429]
[1776517318859,59.38,76198.79,0.2,0.98036,2e-05,2.54413]
[1776517320962,59.37,76196.02,0.2,0.98033,2e-05,2.54795]
[1776517325996,59.37,76194.96,0.2,0.98032,2e-05,2.54852]
[1776517327598,59.37,76194.96,0.2,0.98032,2e-05,2.54852]
[1776517327691,59.37,76194.96,0.2,0.98032,2e-05,2.54852]
[1776517327697,59.36,76194.8,0.2,0.98032,2e-05,2.54832]
[1776517328851,59.36,76194.8,0.2,0.98032,2e-05,2.54832]
[1776517328948,59.36,76194.8,0.2,0.98032,2e-05,2.54832]
[1776517334054,59.35,76191.53,0.2,0.98029,2e-05,2.55223]
[1776517340611,59.35,76191.48,0.2,0.98029,2e-05,2.55163]
[1776517340696,59.35,76191.48,0.2,0.98029,2e-05,2.55163]
[1776517340698,59.35,76193.7,0.2,0.98033,2e-05,2.54713]
[1776517341597,59.35,76193.7,0.2,0.98033,2e-05,2.54713]
[1776517341703,59.35,76193.7,0.2,0.98033,2e-05,2.54713]
[1776517348151,59.34,76196.88,0.2,0.98039,2e-05,2.54052]
[1776517349245,59.34,76196.88,0.2,0.98039,2e-05,2.54052]
[1776517349437,59.34,76196.88,0.2,0.98039,2e-05,2.54052]
[1776517349924,59.34,76196.88,0.2,0.98039,2e-05,2.54052]
[1776517349943,59.34,76196.88,0.2,0.98039,2e-05,2.54052]
[1776517349998,59.34,76197.36,0.2,0.98041,2e-05,2.53934]
[1776517354194,59.33,76195.5,0.2,0.9804,2e-05,2.53899]
[1776517358140,59.33,76195.12,0.2,0.9804,2e-05,2.53899]
[1776517358192,59.33,76195.12,0.2,0.9804,2e-05,2.53899]
[1776517358694,59.33,76195.12,0.2,0.9804,2e-05,2.53899]
[1776517358953,59.33,76195.12,0.2,0.9804,2e-05,2.53899]
[1776517358962,59.33,76195.36,0.2,0.98041,2e-05,2.53819]
[1776517364265,59.32,76195.07,0.2,0.98042,2e-05,2.53764]
[1776517369360,59.31,76196.4,0.2,0.98044,2e-05,2.53468]
[1776517369439,59.31,76196.4,0.2,0.98044,2e-05,2.53468]
[1776517369529,59.31,76196.47,0.2,0.98045,2e-05,2.53417]
[1776517370278,59.31,76196.47,0.2,0.98045,2e-05,2.53417]
[1776517370439,59.31,76196.47,0.2,0.98045,2e-05,2.53417]
[1776517374342,59.31,76204.6,0.2,0.98058,1e-05,2.52026]
[1776517375323,59.31,76204.6,0.2,0.98058,1e-05,2.52026]
[1776517375437,59.31,76204.6,0.2,0.98058,1e-05,2.52026]
[1776517375496,59.31,76215.92,0.2,0.98075,1e-05,2.5019]
[1776517376437,59.31,76215.92,0.2,0.98075,1e-05,2.5019]
[1776517376694,59.31,76215.92,0.2,0.98075,1e-05,2.5019]
[1776517376740,59.31,76217.81,0.2,0.98078,1e-05,2.4986]
[1776517380384,59.3,76220.56,0.2,0.98082,1e-05,2.49381]
[1776517381613,59.3,76220.56,0.2,0.98082,1e-05,2.49381]
[1776517381694,59.3,76220.56,0.2,0.98082,1e-05,2.49381]
[1776517381719,59.3,76219.3,0.2,0.9808,1e-05,2.49557]
[1776517382122,59.3,76219.3,0.2,0.9808,1e-05,2.49557]
[1776517382201,59.3,76219.3,0.2,0.9808,1e-05,2.49557]
[1776517383405,59.3,76221.79,0.2,0.98084,1e-05,2.49146]
[1776517388011,59.3,76222.43,0.2,0.98085,1e-05,2.49006]
[1776517388200,59.3,76222.87,0.2,0.98086,1e-05,2.48924]
[1776517388370,59.3,76222.87,0.2,0.98086,1e-05,2.48924]
[1776517388441,59.3,76222.87,0.2,0.98086,1e-05,2.48924]
[1776517388520,59.3,76222.87,0.2,0.98086,1e-05,2.48912]
[1776517393474,59.29,76225.52,0.2,0.98091,1e-05,2.48432]
[1776517394203,59.29,76225.52,0.2,0.98091,1e-05,2.48432]
[1776517394439,59.29,76225.52,0.2,0.98091,1e-05,2.48432]
[1776517394626,59.29,76225.52,0.2,0.98091,1e-05,2.48432]
[1776517394699,59.29,76225.52,0.2,0.98091,1e-05,2.48432]
[1776517394796,59.29,76225.54,0.2,0.98091,1e-05,2.48407]
[1776517396497,59.29,76227.73,0.2,0.98094,1e-05,2.48047]
[1776517397503,59.29,76230.68,0.2,0.98099,1e-05,2.47567]
[1776517402537,59.29,76230.74,0.2,0.98099,1e-05,2.47511]
[1776517404316,59.29,76230.74,0.2,0.98099,1e-05,2.47511]
[1776517404436,59.29,76230.74,0.2,0.98099,1e-05,2.47511]
[1776517404552,59.29,76230.2,0.2,0.98099,1e-05,2.4757]
[1776517405114,59.29,76230.2,0.2,0.98099,1e-05,2.4757]
[1776517405202,59.29,76230.2,0.2,0.98099,1e-05,2.4757]
[1776517410259,59.29,76230.29,0.2,0.98099,1e-05,2.4751]
[1776517410434,59.29,76230.29,0.2,0.98099,1e-05,2.4751]
[1776517410594,59.28,76233.19,0.2,0.98104,1e-05,2.4704]
[1776517411668,59.28,76233.19,0.2,0.98104,1e-05,2.4704]
[1776517411696,59.28,76233.19,0.2,0.98104,1e-05,2.4704]
[1776517414539,59.28,76235.8,0.2,0.98109,1e-05,2.46353]
[1776517414697,59.28,76235.8,0.2,0.98109,1e-05,2.46353]
[1776517414759,59.28,76236.01,0.2,0.9811,1e-05,2.46313]
[1776517420664,59.28,76237.13,0.2,0.98112,1e-05,2.46097]
[1776517421671,59.28,76230.97,0.2,0.98103,1e-05,2.47068]
[1776517422369,59.28,76230.97,0.2,0.98103,1e-05,2.47068]
[1776517422441,59.28,76230.97,0.2,0.98103,1e-05,2.47068]
[1776517422678,59.28,76223.13,0.2,0.98091,1e-05,2.48307]
[1776517427253,59.28,76223.4,0.2,0.98092,1e-05,2.48223]
[1776517427446,59.28,76223.4,0.2,0.98092,1e-05,2.48223]
[1776517427599,59.28,76223.4,0.2,0.98092,1e-05,2.48223]
[1776517427700,59.28,76223.4,0.2,0.98092,1e-05,2.48223]
[1776517427795,59.28,76223.4,0.2,0.98092,1e-05,2.48213]
[1776517433755,59.27,76224.6,0.2,0.98095,1e-05,2.47959]
[1776517434234,59.27,76224.6,0.2,0.98095,1e-05,2.47959]
[1776517434440,59.27,76224.6,0.2,0.98095,1e-05,2.47959]
[1776517438544,59.27,76224.91,0.2,0.98095,1e-05,2.47879]
[1776517438690,59.27,76224.91,0.2,0.98095,1e-05,2.47879]
[1776517441582,59.27,76222.88,0.2,0.98093,1e-05,2.48162]
[1776517441690,59.27,76222.88,0.2,0.98093,1e-05,2.48162]
[1776517441812,59.27,76216.17,0.2,0.98083,1e-05,2.49223]
[1776517442819,59.27,76213.29,0.2,0.98079,1e-05,2.49672]
[1776517445737,59.27,76211.65,0.2,0.98077,1e-05,2.49908]
[1776517445941,59.27,76211.65,0.2,0.98077,1e-05,2.49908]
[1776517451089,59.26,76210.51,0.2,0.98075,1e-05,2.50022]
[1776517451186,59.26,76210.58,0.2,0.98076,1e-05,2.49997]
[1776517451234,59.26,76210.58,0.2,0.98076,1e-05,2.49997]
[1776517451441,59.26,76210.58,0.2,0.98076,1e-05,2.49997]
[1776517451881,59.26,76210.55,0.2,0.98076,1e-05,2.49989]
[1776517452888,59.26,76206.84,0.2,0.9807,1e-05,2.50571]
[1776517453896,59.26,76203.32,0.2,0.98065,1e-05,2.51122]
[1776517454709,59.26,76203.32,0.2,0.98065,1e-05,2.51122]
[1776517454953,59.26,76203.32,0.2,0.98065,1e-05,2.51122]
[1776517460948,59.25,76202.42,0.2,0.98065,1e-05,2.5116]
[1776517461741,59.25,76202.42,0.2,0.98065,1e-05,2.5116]
[1776517461937,59.25,76202.42,0.2,0.98065,1e-05,2.5116]
[1776517465983,59.25,76200.28,0.2,0.98062,1e-05,2.51429]
[1776517466945,59.25,76200.28,0.2,0.98062,1e-05,2.51429]
[1776517466990,59.25,76194.22,0.2,0.98054,1e-05,2.52392]
[1776517467196,59.25,76194.22,0.2,0.98054,1e-05,2.52392]
[1776517467997,59.25,76190.39,0.2,0.98048,2e-05,2.52994]
[1776517471018,59.24,76188.64,0.2,0.98048,2e-05,2.52969]
[1776517474038,59.24,76185.33,0.2,0.98043,2e-05,2.53452]
[1776517475608,59.24,76183.66,0.2,0.98041,2e-05,2.53704]
[1776517475704,59.24,76183.66,0.2,0.98041,2e-05,2.53704]
[1776517478067,59.24,76177.07,0.2,0.98031,2e-05,2.54718]
[1776517479002,59.24,76177.07,0.2,0.98031,2e-05,2.54718]
[1776517479188,59.24,76175.18,0.2,0.98029,2e-05,2.55005]
[1776517484109,59.23,76178.97,0.2,0.98035,2e-05,2.54279]
[1776517484904,59.23,76178.97,0.2,0.98035,2e-05,2.54279]
[1776517484936,59.23,76178.97,0.2,0.98035,2e-05,2.54279]
[1776517485116,59.23,76180.97,0.2,0.98039,2e-05,2.53933]
[1776517487130,59.23,76183.8,0.2,0.98043,2e-05,2.53434]
[1776517489517,59.22,76184.21,0.2,0.98044,2e-05,2.53329]
[1776517489692,59.22,76184.21,0.2,0.98044,2e-05,2.53329]
[1776517495186,59.22,76182.42,0.2,0.98043,2e-05,2.53501]
[1776517500221,59.21,76184.33,0.2,0.98046,2e-05,2.53093]
[1776517505256,59.21,76185.17,0.2,0.98049,2e-05,2.52861]
[1776517510290,59.2,76183.28,0.2,0.98047,2e-05,2.53074]
[1776517516333,59.2,76183.72,0.2,0.98048,2e-05,2.52889]
[1776517521368,59.19,76184.06,0.2,0.9805,2e-05,2.5274]
[1776517526403,59.19,76183.3,0.2,0.98049,2e-05,2.52768]
[1776517527410,59.18,76181.11,0.2,0.98046,2e-05,2.53104]
[1776517531438,59.18,76183.71,0.2,0.98053,2e-05,2.5235]
[1776517536477,59.17,76184.28,0.2,0.98054,1e-05,2.52167]
[1776517541512,59.17,76186.51,0.2,0.98059,1e-05,2.51716]
[1776517547553,59.16,76188.05,0.2,0.98062,1e-05,2.51364]
[1776517550575,59.16,76186.02,0.2,0.98059,1e-05,2.51641]
[1776517556617,59.15,76184.89,0.2,0.98058,1e-05,2.51717]
[1776517561652,59.15,76186.97,0.2,0.98062,1e-05,2.51293]
[1776517562659,59.15,76190.53,0.2,0.98068,1e-05,2.50702]
[1776517563665,59.15,76204.18,0.2,0.98088,1e-05,2.48493]
[1776517564673,59.15,76206.53,0.2,0.98092,1e-05,2.48102]
[1776517566687,59.15,76206.56,0.2,0.98092,1e-05,2.48074]
[1776517573736,59.14,76206.24,0.2,0.98092,1e-05,2.48038]
[1776517587833,59.13,76205.23,0.2,0.98092,1e-05,2.48056]
[1776517592869,59.13,76203.92,0.2,0.98093,1e-05,2.47967]
[1776517598911,59.13,76202.81,0.2,0.98091,1e-05,2.48089]
[1776517603960,59.12,76202.81,0.2,0.98092,1e-05,2.48044]
[1776517608996,59.12,76202.33,0.2,0.98092,1e-05,2.48078]
[1776517614037,59.12,76203.3,0.2,0.98093,1e-05,2.4788]
[1776517619072,59.12,76201.41,0.2,0.98091,1e-05,2.48141]
[1776517625113,59.11,76200.51,0.2,0.9809,1e-05,2.48233]
[1776517626120,59.11,76203.51,0.2,0.98095,1e-05,2.47745]
[1776517631156,59.11,76203.63,0.2,0.98095,1e-05,2.47687]
[1776517638206,59.11,76203.83,0.2,0.98096,1e-05,2.47601]
[1776517643240,59.11,76206.16,0.2,0.981,1e-05,2.47193]
[1776517646261,59.11,76209.08,0.2,0.98104,1e-05,2.46708]
[1776517647269,59.1,76213.2,0.2,0.9811,1e-05,2.46047]
[1776517648276,59.1,76215.82,0.2,0.98114,1e-05,2.45626]
[1776517653310,59.1,76215.98,0.2,0.98116,1e-05,2.45332]
[1776517659353,59.1,76216.79,0.2,0.98118,1e-05,2.4518]
[1776517664498,59.1,76217.6,0.2,0.98119,1e-05,2.45037]
[1776517664689,59.1,76217.6,0.2,0.98119,1e-05,2.45037]
[1776517668416,59.1,76206.83,0.2,0.98103,1e-05,2.46729]
[1776517669423,59.1,76201.73,0.2,0.98096,1e-05,2.47535]
[1776517674458,59.1,76195.96,0.2,0.98088,1e-05,2.48417]
[1776517675464,59.1,76193.31,0.2,0.98084,1e-05,2.48832]
[1776517683521,59.09,76195.0,0.2,0.98087,1e-05,2.48478]
[1776517684530,59.09,76204.45,0.2,0.98101,1e-05,2.46958]
[1776517685537,59.09,76211.7,0.2,0.98112,1e-05,2.45798]
[1776517687550,59.09,76215.07,0.2,0.98117,1e-05,2.45255]
[1776517691579,59.09,76216.21,0.2,0.98119,1e-05,2.4506]
[1776517697621,59.09,76217.03,0.2,0.9812,1e-05,2.44909]
[1776517702656,59.09,76217.02,0.2,0.9812,1e-05,2.44892]
[1776517704670,59.09,76220.42,0.2,0.98125,1e-05,2.44346]
[1776517705677,59.09,76223.02,0.2,0.98129,1e-05,2.43933]
[1776517708698,59.09,76224.99,0.2,0.98132,1e-05,2.43616]
[1776517710241,59.09,76224.99,0.2,0.98132,1e-05,2.43616]
[1776517715747,59.09,76227.18,0.2,0.98137,1e-05,2.43011]
[1776517716754,59.09,76221.73,0.2,0.98129,1e-05,2.4387]
[1776517717760,59.09,76215.82,0.2,0.98121,1e-05,2.44803]
[1776517719775,59.09,76215.42,0.2,0.9812,1e-05,2.4486]
[1776517724810,59.08,76215.37,0.2,0.9812,1e-05,2.44845]
[1776517729845,59.08,76214.8,0.2,0.9812,1e-05,2.44914]
[1776517734891,59.08,76214.64,0.2,0.9812,1e-05,2.44922]
[1776517741207,59.08,76213.78,0.2,0.98119,1e-05,2.45028]
[1776517741929,59.08,76211.15,0.2,0.98115,1e-05,2.45436]
[1776517744950,59.08,76209.06,0.2,0.98112,1e-05,2.45752]
[1776517749985,59.08,76211.7,0.2,0.98116,1e-05,2.45304]
[1776517750716,59.08,76211.7,0.2,0.98116,1e-05,2.45304]
[1776517752695,59.08,76211.75,0.2,0.98116,1e-05,2.45287]
[1776517755020,59.08,76209.39,0.2,0.98113,1e-05,2.45648]
[1776517757034,59.08,76207.38,0.2,0.9811,1e-05,2.45956]
[1776517759676,59.07,76206.95,0.2,0.98109,1e-05,2.46013]
[1776517759706,59.07,76206.95,0.2,0.98109,1e-05,2.46013]
[1776517770125,59.07,76207.22,0.2,0.9811,1e-05,2.4591]
[1776517772139,59.07,76205.15,0.2,0.98109,1e-05,2.45979]
[1776517774241,59.07,76203.69,0.2,0.98107,1e-05,2.46206]
[1776517774436,59.07,76203.69,0.2,0.98107,1e-05,2.46206]
[1776517776167,59.07,76197.77,0.2,0.98099,1e-05,2.47133]
[1776517777174,59.07,76194.53,0.2,0.98094,1e-05,2.47643]
[1776517778181,59.07,76190.87,0.2,0.98089,1e-05,2.48221]
[1776517780195,59.07,76187.67,0.2,0.98084,1e-05,2.48716]
[1776517780872,59.07,76187.67,0.2,0.98084,1e-05,2.48716]
[1776517780935,59.07,76187.67,0.2,0.98084,1e-05,2.48716]
[1776517787244,59.06,76187.17,0.2,0.98084,1e-05,2.48731]
[1776517791272,59.06,76193.06,0.2,0.98093,1e-05,2.47752]
[1776517794317,59.06,76194.25,0.2,0.98095,1e-05,2.47548]
[1776517794443,59.06,76194.25,0.2,0.98095,1e-05,2.47548]
[1776517800085,59.06,76195.08,0.2,0.98096,1e-05,2.47374]
[1776517800208,59.06,76195.08,0.2,0.98096,1e-05,2.47374]
[1776517804539,59.06,76196.38,0.2,0.98099,1e-05,2.47138]
[1776517804697,59.06,76196.43,0.2,0.98099,1e-05,2.47123]
[1776517808388,59.06,76197.24,0.2,0.981,1e-05,2.46974]
[1776517808436,59.06,76197.24,0.2,0.981,1e-05,2.46974]
[1776517813011,59.05,76197.76,0.2,0.98101,1e-05,2.46861]
[1776517813200,59.05,76197.76,0.2,0.98101,1e-05,2.46861]
[1776517822489,59.05,76196.08,0.2,0.98099,1e-05,2.47064]
[1776517826465,59.05,76195.63,0.2,0.98099,1e-05,2.47121]
[1776517826692,59.05,76195.55,0.2,0.98099,1e-05,2.4712]
[1776517832560,59.05,76195.45,0.2,0.98101,1e-05,2.46842]
[1776517837595,59.04,76195.76,0.2,0.98102,1e-05,2.46757]
[1776517839136,59.04,76195.76,0.2,0.98102,1e-05,2.46757]
[1776517839197,59.04,76195.76,0.2,0.98102,1e-05,2.46757]
[1776517846657,59.04,76195.6,0.2,0.98102,1e-05,2.46719]
[1776517851749,59.04,76194.45,0.2,0.981,1e-05,2.46875]
[1776517851937,59.04,76194.45,0.2,0.981,1e-05,2.46875]
[1776517860756,59.04,76193.71,0.2,0.981,1e-05,2.46921]
[1776517869818,59.03,76193.77,0.2,0.98101,1e-05,2.46853]
[1776517870986,59.03,76193.77,0.2,0.98101,1e-05,2.46853]
[1776517871194,59.03,76193.77,0.2,0.98101,1e-05,2.46853]
[1776517880900,59.03,76193.71,0.2,0.98101,1e-05,2.46798]
[1776517883261,59.03,76192.57,0.2,0.98099,1e-05,2.46975]
[1776517883438,59.03,76192.57,0.2,0.98099,1e-05,2.46975]
[1776517889963,59.03,76192.36,0.2,0.981,1e-05,2.46964]
[1776517892075,59.03,76191.76,0.2,0.98099,1e-05,2.47055]
[1776517892195,59.03,76191.76,0.2,0.98099,1e-05,2.47055]
[1776517898563,59.02,76189.8,0.2,0.98098,1e-05,2.47086]
[1776517898697,59.02,76188.34,0.2,0.98096,1e-05,2.47315]
[1776517904071,59.02,76186.29,0.2,0.98093,1e-05,2.47608]
[1776517908044,59.02,76185.94,0.2,0.98093,1e-05,2.47645]
[1776517908201,59.02,76185.94,0.2,0.98093,1e-05,2.47645]
[1776517914141,59.02,76185.54,0.2,0.98093,1e-05,2.47657]
[1776517917821,59.02,76186.42,0.2,0.98094,1e-05,2.47497]
[1776517917937,59.02,76186.42,0.2,0.98094,1e-05,2.47497]
[1776517925218,59.01,76186.02,0.2,0.98094,1e-05,2.47512]
[1776517931261,59.01,76186.02,0.2,0.98094,1e-05,2.47475]
[1776517938108,59.01,76185.94,0.2,0.98094,1e-05,2.47464]
[1776517938216,59.01,76185.94,0.2,0.98094,1e-05,2.47464]
[1776517939317,59.01,76189.76,0.2,0.981,1e-05,2.46828]
[1776517944352,59.01,76189.75,0.2,0.98101,1e-05,2.46801]
[1776517949387,59.01,76190.24,0.2,0.98102,1e-05,2.46693]
[1776517950394,59.0,76194.05,0.2,0.98107,1e-05,2.46079]
[1776517951177,59.0,76194.05,0.2,0.98107,1e-05,2.46079]
[1776517951197,59.0,76194.05,0.2,0.98107,1e-05,2.46079]
[1776517956436,59.0,76194.5,0.2,0.9811,1e-05,2.45726]
[1776517969527,59.0,76194.46,0.2,0.98111,1e-05,2.45663]
[1776517974562,59.0,76194.89,0.2,0.98111,1e-05,2.4557]
[1776517979597,59.0,76195.48,0.2,0.98112,1e-05,2.45453]
[1776517981611,59.0,76207.51,0.2,0.9813,1e-05,2.43536]
[1776517982618,59.0,76213.19,0.2,0.98138,1e-05,2.42638]
[1776517983779,59.0,76214.31,0.2,0.9814,1e-05,2.42462]
[1776517983937,59.0,76214.31,0.2,0.9814,1e-05,2.42462]
[1776517989667,59.0,76214.06,0.2,0.9814,1e-05,2.42505]
[1776517998730,59.0,76213.56,0.2,0.98139,1e-05,2.42584]
[1776518004771,59.0,76213.28,0.2,0.98138,1e-05,2.42626]
[1776518007766,59.0,76213.23,0.2,0.98138,1e-05,2.42634]
[1776518007944,59.0,76213.3,0.2,0.98139,1e-05,2.42622]
[1776518013835,59.0,76211.1,0.2,0.98137,1e-05,2.42718]
[1776518014915,59.0,76211.1,0.2,0.98137,1e-05,2.42718]
[1776518014944,59.0,76211.1,0.2,0.98137,1e-05,2.42718]
[1776518015044,59.0,76206.33,0.2,0.9813,1e-05,2.43471]
[1776518016855,59.0,76203.62,0.2,0.98126,1e-05,2.43896]
[1776518020306,59.0,76203.18,0.2,0.98126,1e-05,2.43961]
[1776518020444,59.0,76203.18,0.2,0.98126,1e-05,2.43961]
[1776518020884,58.99,76200.53,0.2,0.98122,1e-05,2.44378]
[1776518021891,58.99,76194.67,0.2,0.98113,1e-05,2.45306]
[1776518022898,58.99,76192.46,0.2,0.9811,1e-05,2.45654]
[1776518028740,58.99,76192.39,0.2,0.9811,1e-05,2.45655]
[1776518028945,58.99,76191.09,0.2,0.98108,1e-05,2.45843]
[1776518031961,58.99,76187.29,0.2,0.98103,1e-05,2.4643]
[1776518037003,58.99,76186.3,0.2,0.98102,1e-05,2.46554]
[1776518042307,58.99,76186.22,0.2,0.98102,1e-05,2.46539]
[1776518042437,58.99,76186.22,0.2,0.98102,1e-05,2.46539]
[1776518048654,58.99,76186.04,0.2,0.98102,1e-05,2.46531]
[1776518048692,58.99,76186.04,0.2,0.98102,1e-05,2.46531]
[1776518052344,58.98,76185.75,0.2,0.98102,1e-05,2.46548]
[1776518052438,58.98,76185.75,0.2,0.98102,1e-05,2.46548]
[1776518052441,58.98,76193.18,0.2,0.98113,1e-05,2.45342]
[1776518053116,58.98,76196.17,0.2,0.98117,1e-05,2.44866]
[1776518055130,58.98,76195.44,0.2,0.98116,1e-05,2.44973]
[1776518058966,58.98,76193.51,0.2,0.98114,1e-05,2.45265]
[1776518059191,58.98,76193.51,0.2,0.98114,1e-05,2.45265]
[1776518065200,58.98,76194.75,0.2,0.98116,1e-05,2.4503]
[1776518066863,58.98,76194.75,0.2,0.98116,1e-05,2.4503]
[1776518066939,58.98,76194.75,0.2,0.98116,1e-05,2.4503]
[1776518072249,58.98,76195.21,0.2,0.98119,1e-05,2.44674]
[1776518078293,58.98,76193.92,0.2,0.98117,1e-05,2.44849]
[1776518080281,58.98,76193.81,0.2,0.98117,1e-05,2.44862]
[1776518080438,58.98,76193.81,0.2,0.98117,1e-05,2.44862]
[1776518087357,58.97,76193.63,0.2,0.98117,1e-05,2.44855]
[1776518092391,58.97,76193.66,0.2,0.98117,1e-05,2.44829]
[1776518095953,58.97,76193.16,0.2,0.98117,1e-05,2.44896]
[1776518096194,58.97,76193.16,0.2,0.98117,1e-05,2.44896]
[1776518100817,58.97,76191.78,0.2,0.98115,1e-05,2.45098]
[1776518100447,58.97,76194.33,0.2,0.98118,1e-05,2.44689]
[1776518100940,58.97,76194.33,0.2,0.98118,1e-05,2.44689]
[1776518106489,58.97,76195.24,0.2,0.9812,1e-05,2.44524]
[1776518111524,58.97,76195.15,0.2,0.9812,1e-05,2.4452]
[1776518111895,58.97,76195.15,0.2,0.9812,1e-05,2.4452]
[1776518111936,58.97,76195.15,0.2,0.9812,1e-05,2.4452]
[1776518112530,58.97,76188.65,0.2,0.98111,1e-05,2.4555]
[1776518113537,58.97,76186.16,0.2,0.98107,1e-05,2.45942]
[1776518115551,58.97,76183.18,0.2,0.98103,1e-05,2.46406]
[1776518116072,58.97,76183.18,0.2,0.98103,1e-05,2.46406]
[1776518116198,58.97,76183.18,0.2,0.98103,1e-05,2.46406]
[1776518116559,58.97,76179.56,0.2,0.98097,1e-05,2.46978]
[1776518121025,58.97,76181.28,0.2,0.981,1e-05,2.46673]
[1776518121192,58.97,76181.28,0.2,0.981,1e-05,2.46673]
[1776518125653,58.96,76181.93,0.2,0.98101,1e-05,2.46541]
[1776518125690,58.96,76181.93,0.2,0.98101,1e-05,2.46541]
[1776518125789,58.96,76179.86,0.2,0.98098,1e-05,2.46865]
[1776518128642,58.96,76172.37,0.2,0.98087,1e-05,2.48043]
[1776518129370,58.96,76172.37,0.2,0.98087,1e-05,2.48043]
[1776518129437,58.96,76172.37,0.2,0.98087,1e-05,2.48043]
[1776518134684,58.93,76171.51,0.2,0.98093,1e-05,2.47403]
[1776518140727,58.91,76171.02,0.2,0.98096,1e-05,2.47091]
[1776518144165,58.91,76171.33,0.2,0.98096,1e-05,2.4702]
[1776518144189,58.91,76171.33,0.2,0.98096,1e-05,2.4702]
[1776518146771,58.91,76168.77,0.2,0.98093,1e-05,2.4741]
[1776518150277,58.91,76168.16,0.2,0.98092,1e-05,2.47486]
[1776518150439,58.91,76168.16,0.2,0.98092,1e-05,2.47486]
[1776518153820,58.91,76165.24,0.2,0.98088,1e-05,2.47925]
[1776518154744,58.91,76165.24,0.2,0.98088,1e-05,2.47925]
[1776518154827,58.9,76168.15,0.2,0.98092,1e-05,2.4745]
[1776518154942,58.9,76168.15,0.2,0.98092,1e-05,2.4745]
[1776518156841,58.9,76165.7,0.2,0.98089,1e-05,2.4783]
[1776518159447,58.9,76165.26,0.2,0.98088,1e-05,2.47886]
[1776518159688,58.9,76165.26,0.2,0.98088,1e-05,2.47886]
[1776518160511,58.9,76164.44,0.2,0.98087,1e-05,2.4801]
[1776518160703,58.9,76164.44,0.2,0.98087,1e-05,2.4801]
[1776518160870,58.9,76162.19,0.2,0.98084,1e-05,2.48372]
[1776518165904,58.9,76163.46,0.2,0.98086,1e-05,2.48119]
[1776518166911,58.9,76165.76,0.2,0.9809,1e-05,2.47742]
[1776518166934,58.9,76165.76,0.2,0.9809,1e-05,2.47742]
[1776518167198,58.9,76165.76,0.2,0.9809,1e-05,2.47742]
[1776518173961,58.9,76165.23,0.2,0.98089,1e-05,2.47782]
[1776518176898,58.9,76165.23,0.2,0.98089,1e-05,2.47782]
[1776518176940,58.9,76165.89,0.2,0.9809,1e-05,2.47657]
[1776518182712,58.89,76165.1,0.2,0.98089,1e-05,2.4776]
[1776518182761,58.89,76161.05,0.2,0.98083,1e-05,2.48398]
[1776518183029,58.89,76156.62,0.2,0.98077,1e-05,2.49112]
[1776518187624,58.89,76156.16,0.2,0.98076,1e-05,2.49162]
[1776518187692,58.89,76156.16,0.2,0.98076,1e-05,2.49162]
[1776518189071,58.89,76150.98,0.2,0.98069,2e-05,2.49973]
[1776518190078,58.89,76148.55,0.2,0.98065,2e-05,2.50357]
[1776518191727,58.89,76148.55,0.2,0.98065,2e-05,2.50357]
[1776518191942,58.89,76148.55,0.2,0.98065,2e-05,2.50357]
[1776518191776,58.88,76146.83,0.2,0.98066,2e-05,2.50182]
[1776518196988,58.87,76145.67,0.2,0.98066,2e-05,2.50244]
[1776518197198,58.87,76145.67,0.2,0.98066,2e-05,2.50244]
[1776518197297,58.87,76143.01,0.2,0.98062,2e-05,2.50666]
[1776518199141,58.86,76139.53,0.2,0.98059,2e-05,2.51022]
[1776518200195,58.86,76139.53,0.2,0.98059,2e-05,2.51022]
[1776518203169,58.85,76135.79,0.2,0.98055,2e-05,2.51386]
[1776518206548,58.84,76135.51,0.2,0.98056,2e-05,2.51292]
[1776518206689,58.84,76135.51,0.2,0.98056,2e-05,2.51292]
[1776518210404,58.83,76132.67,0.2,0.98053,2e-05,2.5161]
[1776518210441,58.83,76132.67,0.2,0.98053,2e-05,2.5161]
[1776518210503,58.83,76135.99,0.2,0.98058,2e-05,2.51046]
[1776518214061,58.83,76134.08,0.2,0.98056,2e-05,2.51334]
[1776518214187,58.83,76134.08,0.2,0.98056,2e-05,2.51334]
[1776518216261,58.83,76121.29,0.2,0.98036,2e-05,2.53385]
[1776518217268,58.83,76118.29,0.2,0.98032,2e-05,2.53864]
[1776518218661,58.83,76118.29,0.2,0.98032,2e-05,2.53864]
[1776518218707,58.83,76118.29,0.2,0.98032,2e-05,2.53864]
[1776518218722,58.83,76118.29,0.2,0.98032,2e-05,2.53864]
[1776518218939,58.83,76118.29,0.2,0.98032,2e-05,2.53864]
[1776518218957,58.82,76118.09,0.2,0.98032,2e-05,2.53864]
[1776518224317,58.82,76115.38,0.2,0.98029,2e-05,2.54227]
[1776518229352,58.81,76115.37,0.2,0.98029,2e-05,2.54145]
[1776518230490,58.81,76115.37,0.2,0.98029,2e-05,2.54145]
[1776518230692,58.81,76115.37,0.2,0.98029,2e-05,2.54145]
[1776518230793,58.81,76115.29,0.2,0.9803,2e-05,2.54125]
[1776518236404,58.81,76111.18,0.2,0.98024,2e-05,2.54715]
[1776518238418,58.81,76104.07,0.2,0.98013,2e-05,2.5585]
[1776518239174,58.81,76104.07,0.2,0.98013,2e-05,2.5585]
[1776518239201,58.81,76104.07,0.2,0.98013,2e-05,2.5585]
[1776518239425,58.8,76101.38,0.2,0.98009,2e-05,2.56275]
[1776518240432,58.79,76098.08,0.2,0.98006,2e-05,2.56618]
[1776518242446,58.76,76095.28,0.2,0.98008,2e-05,2.56448]
[1776518243040,58.76,76095.28,0.2,0.98008,2e-05,2.56448]
[1776518243453,58.75,76095.87,0.2,0.98011,2e-05,2.56138]
[1776518244937,58.75,76095.87,0.2,0.98011,2e-05,2.56138]
[1776518245467,58.73,76095.51,0.2,0.98012,2e-05,2.55991]
[1776518247481,58.72,76100.26,0.2,0.98021,2e-05,2.54964]
[1776518250502,58.72,76102.41,0.2,0.98025,2e-05,2.54556]
[1776518254529,58.71,76097.66,0.2,0.9802,2e-05,2.55012]
[1776518256543,58.71,76095.04,0.2,0.98017,2e-05,2.55406]
[1776518260572,58.71,76098.71,0.2,0.98023,2e-05,2.54725]
[1776518265607,58.7,76099.77,0.2,0.98026,2e-05,2.5446]
[1776518269635,58.7,76105.95,0.2,0.98036,2e-05,2.53374]
[1776518270642,58.7,76108.54,0.2,0.9804,2e-05,2.52934]
[1776518272657,58.7,76111.94,0.2,0.98045,2e-05,2.52347]
[1776518273664,58.7,76121.98,0.2,0.98061,2e-05,2.50695]
[1776518274671,58.7,76124.69,0.2,0.98065,2e-05,2.50243]
[1776518276685,58.69,76131.41,0.2,0.98075,2e-05,2.49133]
[1776518279706,58.69,76124.51,0.2,0.98065,2e-05,2.50229]
[1776518280713,58.69,76122.42,0.2,0.98062,2e-05,2.50559]
[1776518285748,58.69,76121.59,0.2,0.98061,2e-05,2.50639]
[1776518290783,58.69,76123.42,0.2,0.98064,2e-05,2.50284]
[1776518292796,58.68,76128.6,0.2,0.98072,2e-05,2.49421]
[1776518294811,58.68,76131.98,0.2,0.98078,2e-05,2.48854]
[1776518295819,58.68,76134.45,0.2,0.98081,1e-05,2.48446]
[1776518297832,58.68,76138.04,0.2,0.98087,1e-05,2.47851]
[1776518300716,58.68,76139.45,0.2,0.98089,1e-05,2.47612]
[1776518300793,58.68,76139.45,0.2,0.98089,1e-05,2.47606]
[1776518305888,58.68,76141.9,0.2,0.98093,1e-05,2.47183]
[1776518307675,58.68,76143.43,0.2,0.98095,1e-05,2.46932]
[1776518307687,58.68,76143.43,0.2,0.98095,1e-05,2.46932]
[1776518312936,58.68,76140.72,0.2,0.98093,1e-05,2.47091]
[1776518313943,58.68,76135.28,0.2,0.98085,1e-05,2.47964]
[1776518318979,58.68,76133.66,0.2,0.98083,1e-05,2.48194]
[1776518324014,58.67,76135.73,0.2,0.98087,1e-05,2.47829]
[1776518330057,58.67,76135.61,0.2,0.98087,1e-05,2.47815]
[1776518335092,58.67,76137.82,0.2,0.9809,1e-05,2.47431]
[1776518340127,58.67,76138.77,0.2,0.98092,1e-05,2.47254]
[1776518346170,58.67,76138.76,0.2,0.98092,1e-05,2.4723]
[1776518347177,58.67,76144.09,0.2,0.981,1e-05,2.46368]
[1776518348188,58.67,76148.93,0.2,0.98107,1e-05,2.45588]
[1776518351207,58.67,76152.93,0.2,0.98113,1e-05,2.44944]
[1776518354228,58.67,76150.06,0.2,0.98109,1e-05,2.45402]
[1776518355234,58.67,76142.42,0.2,0.98098,1e-05,2.46627]
[1776518356242,58.67,76139.73,0.2,0.98094,1e-05,2.47057]
[1776518359263,58.67,76137.2,0.2,0.9809,1e-05,2.47451]
[1776518361277,58.67,76148.93,0.2,0.98108,1e-05,2.45556]
[1776518362283,58.67,76152.33,0.2,0.98113,1e-05,2.4501]
[1776518365305,58.67,76149.86,0.2,0.98109,1e-05,2.45403]
[1776518366312,58.67,76146.95,0.2,0.98105,1e-05,2.45868]
[1776518367319,58.67,76144.95,0.2,0.98102,1e-05,2.46187]
[1776518372354,58.66,76144.86,0.2,0.98104,1e-05,2.45936]
[1776518377395,58.66,76144.22,0.2,0.98103,1e-05,2.46027]
[1776518384445,58.66,76145.25,0.2,0.98104,1e-05,2.45845]
[1776518385452,58.66,76149.81,0.2,0.98111,1e-05,2.45112]
[1776518391494,58.66,76149.38,0.2,0.98111,1e-05,2.45174]
[1776518396529,58.66,76151.15,0.2,0.98113,1e-05,2.44886]
[1776518399550,58.66,76155.11,0.2,0.98119,1e-05,2.44252]
[1776518400557,58.66,76161.95,0.2,0.98129,1e-05,2.43161]
[1776518403578,58.66,76163.08,0.2,0.98131,1e-05,2.42987]
[1776518408612,58.66,76169.49,0.2,0.9814,1e-05,2.41983]
[1776518413648,58.66,76169.5,0.2,0.9814,1e-05,2.42]
[1776518415662,58.66,76166.31,0.2,0.98135,1e-05,2.42512]
[1776518421704,58.67,76165.12,0.2,0.98133,1e-05,2.42713]
[1776518426934,58.67,76164.71,0.2,0.98133,1e-05,2.42785]
[1776518434794,58.67,76167.51,0.2,0.98138,1e-05,2.42106]
[1776518436809,58.67,76169.59,0.2,0.98141,1e-05,2.41782]
[1776518438822,58.67,76171.96,0.2,0.98145,1e-05,2.41413]
[1776518443857,58.67,76173.22,0.2,0.98147,1e-05,2.41232]
[1776518449900,58.67,76174.2,0.2,0.98148,1e-05,2.41101]
[1776518451547,58.67,76174.41,0.2,0.98148,1e-05,2.41072]
[1776518458965,58.67,76175.06,0.2,0.98149,1e-05,2.41005]
[1776518462004,58.67,76180.55,0.2,0.98156,1e-05,2.40151]
[1776518462994,58.67,76193.41,0.2,0.98175,1e-05,2.38136]
[1776518464001,58.67,76195.05,0.2,0.98177,1e-05,2.37889]
[1776518465008,58.67,76198.18,0.2,0.98182,1e-05,2.37409]
[1776518466015,58.67,76205.3,0.2,0.98192,1e-05,2.3631]
[1776518468029,58.68,76209.35,0.2,0.98197,1e-05,2.35706]
[1776518468619,58.68,76209.35,0.2,0.98197,1e-05,2.35706]
[1776518468699,58.68,76209.35,0.2,0.98197,1e-05,2.35706]
[1776518477094,58.68,76209.26,0.2,0.98196,1e-05,2.35842]
[1776518482129,58.69,76209.26,0.2,0.98195,1e-05,2.35911]
[1776518488174,58.69,76209.23,0.2,0.98195,1e-05,2.35998]
[1776518492202,58.7,76213.55,0.2,0.98202,1e-05,2.35139]
[1776518493209,58.7,76217.78,0.2,0.98208,1e-05,2.345]
[1776518498244,58.7,76219.06,0.2,0.98209,1e-05,2.34385]
[1776518500258,58.7,76221.76,0.2,0.98212,1e-05,2.34002]
[1776518505404,58.71,76223.48,0.2,0.98214,1e-05,2.33807]
[1776518505436,58.71,76223.48,0.2,0.98214,1e-05,2.33807]
[1776518505502,58.71,76225.64,0.2,0.98217,1e-05,2.33491]
[1776518506299,58.71,76228.7,0.2,0.98221,1e-05,2.33038]
[1776518507308,58.71,76232.26,0.2,0.98226,1e-05,2.3251]
[1776518509322,58.71,76236.28,0.2,0.98231,1e-05,2.31932]
[1776518510329,58.71,76242.94,0.2,0.9824,1e-05,2.30934]
[1776518516371,58.72,76244.53,0.2,0.98241,1e-05,2.30825]
[1776518522413,58.73,76244.28,0.2,0.9824,1e-05,2.30997]
[1776518527449,58.74,76237.8,0.2,0.9823,1e-05,2.32098]
[1776518528455,58.74,76220.93,0.2,0.98206,1e-05,2.34715]
[1776518529462,58.74,76213.06,0.2,0.98195,1e-05,2.3595]
[1776518531476,58.74,76213.6,0.2,0.98195,1e-05,2.35892]
[1776518536510,58.74,76217.93,0.2,0.98201,1e-05,2.35289]
[1776518541546,58.75,76221.18,0.2,0.98205,1e-05,2.3486]
[1776518542553,58.75,76223.18,0.2,0.98207,1e-05,2.34566]
[1776518544567,58.75,76226.09,0.2,0.98211,1e-05,2.34148]
[1776518549603,58.75,76222.66,0.2,0.98206,1e-05,2.34757]
[1776518551617,58.76,76218.95,0.2,0.98202,1e-05,2.35118]
[1776518553631,58.76,76216.99,0.2,0.98199,1e-05,2.3545]
[1776518556653,58.76,76213.13,0.2,0.98193,1e-05,2.3609]
[1776518558667,58.76,76209.83,0.2,0.98188,1e-05,2.36629]
[1776518563701,58.77,76208.73,0.2,0.98186,1e-05,2.36859]
[1776518567729,58.77,76210.65,0.2,0.98188,1e-05,2.36604]
[1776518573146,58.77,76210.65,0.2,0.98188,1e-05,2.36638]
[1776518574779,58.77,76213.59,0.2,0.98192,1e-05,2.36226]
[1776518576689,58.77,76213.73,0.2,0.98192,1e-05,2.36227]
[1776518581828,58.78,76214.66,0.2,0.98193,1e-05,2.36154]
[1776518585862,58.78,76212.01,0.2,0.98188,1e-05,2.36614]
[1776518586868,58.78,76200.89,0.2,0.98172,1e-05,2.3836]
[1776518587875,58.78,76199.87,0.2,0.98171,1e-05,2.38528]
[1776518589395,58.78,76200.39,0.2,0.98171,1e-05,2.38455]
[1776518589441,58.78,76200.39,0.2,0.98171,1e-05,2.38455]
[1776518594924,58.79,76201.47,0.2,0.98173,1e-05,2.38338]
[1776518600966,58.79,76205.5,0.2,0.98178,1e-05,2.37759]
[1776518601973,58.79,76207.85,0.2,0.98181,1e-05,2.37402]
[1776518604485,58.79,76208.84,0.2,0.98182,1e-05,2.37268]
[1776518604690,58.79,76208.84,0.2,0.98182,1e-05,2.37268]
[1776518610029,58.79,76208.82,0.2,0.98182,1e-05,2.37334]
[1776518615063,58.8,76209.4,0.2,0.98184,1e-05,2.37052]
[1776518619403,58.8,76210.41,0.2,0.98185,1e-05,2.36939]
[1776518619438,58.8,76210.41,0.2,0.98185,1e-05,2.36939]
[1776518631176,58.81,76209.58,0.2,0.98183,1e-05,2.37196]
[1776518637218,58.81,76209.01,0.2,0.98181,1e-05,2.37347]
[1776518639144,58.81,76209.01,0.2,0.98181,1e-05,2.37347]
[1776518639193,58.81,76209.01,0.2,0.98181,1e-05,2.37347]
[1776518644267,58.81,76209.37,0.2,0.98181,1e-05,2.3736]
[1776518649302,58.82,76209.43,0.2,0.98181,1e-05,2.37401]
[1776518653330,58.82,76206.43,0.2,0.98176,1e-05,2.37907]
[1776518654337,58.82,76193.38,0.2,0.98157,1e-05,2.3996]
[1776518655344,58.82,76181.4,0.2,0.9814,1e-05,2.41853]
[1776518656350,58.82,76179.68,0.2,0.98137,1e-05,2.42127]
[1776518658365,58.82,76177.1,0.2,0.98134,1e-05,2.42539]
[1776518659753,58.82,76176.33,0.2,0.98132,1e-05,2.42662]
[1776518659942,58.82,76176.33,0.2,0.98132,1e-05,2.42662]
[1776518665413,58.82,76176.31,0.2,0.98132,1e-05,2.42668]
[1776518671455,58.82,76176.41,0.2,0.98134,1e-05,2.42407]
[1776518676493,58.82,76176.23,0.2,0.98134,1e-05,2.4244]
[1776518681085,58.82,76175.91,0.2,0.98133,1e-05,2.42493]
[1776518681198,58.82,76175.91,0.2,0.98133,1e-05,2.42493]
[1776518686567,58.82,76175.65,0.2,0.98133,1e-05,2.42541]
[1776518691603,58.82,76176.81,0.2,0.98135,1e-05,2.42364]
[1776518692610,58.82,76174.71,0.2,0.98132,1e-05,2.42699]
[1776518694662,58.82,76175.38,0.2,0.98133,1e-05,2.42594]
[1776518694695,58.82,76175.38,0.2,0.98133,1e-05,2.42594]
[1776518701673,58.82,76176.06,0.2,0.98133,1e-05,2.42496]
[1776518704694,58.82,76173.57,0.2,0.9813,1e-05,2.42894]
[1776518705695,58.82,76173.57,0.2,0.9813,1e-05,2.42894]
[1776518705943,58.82,76173.57,0.2,0.9813,1e-05,2.42894]
[1776518711743,58.82,76173.81,0.2,0.9813,1e-05,2.42861]
[1776518714764,58.82,76173.77,0.2,0.9813,1e-05,2.4287]
[1776518718792,58.82,76175.03,0.2,0.98132,1e-05,2.42673]
[1776518722324,58.82,76175.9,0.2,0.98133,1e-05,2.42537]
[1776518722440,58.82,76175.9,0.2,0.98133,1e-05,2.42537]
[1776518730875,58.82,76177.22,0.2,0.98135,1e-05,2.42343]
[1776518733298,58.82,76179.47,0.2,0.9814,1e-05,2.4174]
[1776518733442,58.82,76179.47,0.2,0.9814,1e-05,2.4174]
[1776518736918,58.83,76190.26,0.2,0.98156,1e-05,2.40053]
[1776518738446,58.83,76190.26,0.2,0.98156,1e-05,2.40053]
[1776518738470,58.83,76191.68,0.2,0.98157,1e-05,2.39839]
[1776518738698,58.83,76191.68,0.2,0.98157,1e-05,2.39839]
[1776518743967,58.83,76193.05,0.2,0.98159,1e-05,2.39665]
[1776518749002,58.83,76188.12,0.2,0.98152,1e-05,2.40476]
[1776518751575,58.83,76186.21,0.2,0.98149,1e-05,2.40789]
[1776518751694,58.83,76186.21,0.2,0.98149,1e-05,2.40789]
[1776518757058,58.83,76184.7,0.2,0.98146,1e-05,2.41062]
[1776518763741,58.83,76185.65,0.2,0.98148,1e-05,2.40919]
[1776518763940,58.83,76185.65,0.2,0.98148,1e-05,2.40919]
[1776518766121,58.84,76178.96,0.2,0.98137,1e-05,2.42025]
[1776518767654,58.84,76178.31,0.2,0.98136,1e-05,2.42133]
[1776518767694,58.84,76178.31,0.2,0.98136,1e-05,2.42133]
[1776518770155,58.84,76180.27,0.2,0.98139,1e-05,2.41837]
[1776518775190,58.84,76179.8,0.2,0.98138,1e-05,2.41934]
[1776518780225,58.84,76180.11,0.2,0.98139,1e-05,2.41906]
[1776518783053,58.84,76180.04,0.2,0.98138,1e-05,2.4192]
[1776518783199,58.84,76180.04,0.2,0.98138,1e-05,2.4192]
[1776518789289,58.84,76180.92,0.2,0.98139,1e-05,2.41811]
[1776518792471,58.84,76182.63,0.2,0.98144,1e-05,2.41299]
[1776518792700,58.84,76182.59,0.2,0.98144,1e-05,2.41309]
[1776518799359,58.84,76184.68,0.2,0.98146,1e-05,2.4101]
[1776518804394,58.85,76182.41,0.2,0.98143,1e-05,2.41392]
[1776518809429,58.85,76181.52,0.2,0.98141,1e-05,2.41554]
[1776518810970,58.85,76181.27,0.2,0.98141,1e-05,2.41597]
[1776518811198,58.85,76181.27,0.2,0.98141,1e-05,2.41597]
[1776518816479,58.85,76180.12,0.2,0.98139,1e-05,2.41798]
[1776518820506,58.85,76173.79,0.2,0.9813,1e-05,2.42811]
[1776518821514,58.85,76170.56,0.2,0.98125,1e-05,2.43325]
[1776518822008,58.85,76170.56,0.2,0.98125,1e-05,2.43325]
[1776518822191,58.85,76170.56,0.2,0.98125,1e-05,2.43325]
[1776518827556,58.85,76168.02,0.2,0.98121,1e-05,2.43727]
[1776518832591,58.85,76169.74,0.2,0.98124,1e-05,2.43451]
[1776518832752,58.85,76169.74,0.2,0.98124,1e-05,2.43451]
[1776518832942,58.85,76169.74,0.2,0.98124,1e-05,2.43451]
[1776518839788,58.85,76169.92,0.2,0.98124,1e-05,2.43422]
[1776518841697,58.85,76169.9,0.2,0.98124,1e-05,2.43424]
[1776518841947,58.85,76169.9,0.2,0.98124,1e-05,2.43424]
[1776518850717,58.85,76169.9,0.2,0.98124,1e-05,2.43421]
[1776518861021,58.85,76169.86,0.2,0.98126,1e-05,2.43177]
[1776518861197,58.85,76169.86,0.2,0.98126,1e-05,2.43177]
[1776518867207,58.85,76171.1,0.2,0.98128,1e-05,2.42981]
[1776518867442,58.85,76171.1,0.2,0.98128,1e-05,2.42981]
[1776518872873,58.85,76171.52,0.2,0.98128,1e-05,2.42918]
[1776518877908,58.85,76171.83,0.2,0.98129,1e-05,2.42872]
[1776518881217,58.85,76171.17,0.2,0.98128,1e-05,2.42978]
[1776518881441,58.85,76171.17,0.2,0.98128,1e-05,2.42978]
[1776518887987,58.85,76164.51,0.2,0.98118,1e-05,2.44038]
[1776518888993,58.85,76149.59,0.2,0.98096,1e-05,2.46422]
[1776518890001,58.85,76139.53,0.2,0.98081,1e-05,2.48039]
[1776518891008,58.85,76136.79,0.2,0.98077,2e-05,2.48475]
[1776518892021,58.85,76131.3,0.2,0.98069,2e-05,2.49354]
[1776518893028,58.85,76127.5,0.2,0.98063,2e-05,2.49961]
[1776518894035,58.85,76123.65,0.2,0.98057,2e-05,2.50575]
[1776518896250,58.85,76122.25,0.2,0.98055,2e-05,2.50791]
[1776518896439,58.85,76122.25,0.2,0.98055,2e-05,2.50791]
[1776518896510,58.84,76120.53,0.2,0.98053,2e-05,2.51044]
[1776518898063,58.84,76114.26,0.2,0.98043,2e-05,2.52052]
[1776518901083,58.84,76108.68,0.2,0.98035,2e-05,2.52918]
[1776518903098,58.84,76106.57,0.2,0.98032,2e-05,2.53231]
[1776518904104,58.84,76104.54,0.2,0.98029,2e-05,2.53546]
[1776518905112,58.84,76098.92,0.2,0.98021,2e-05,2.54452]
[1776518906119,58.84,76107.75,0.2,0.98035,2e-05,2.52984]
[1776518909215,58.83,76107.82,0.2,0.98035,2e-05,2.52935]
[1776518909438,58.83,76107.82,0.2,0.98035,2e-05,2.52935]
[1776518909481,58.83,76105.57,0.2,0.98032,2e-05,2.5327]
[1776518914544,58.83,76107.8,0.2,0.98038,2e-05,2.52578]
[1776518914698,58.83,76107.8,0.2,0.98038,2e-05,2.52578]
[1776518918686,58.82,76106.06,0.2,0.98036,2e-05,2.52795]
[1776518919211,58.82,76100.2,0.2,0.98027,2e-05,2.53722]
[1776518922387,58.82,76101.3,0.2,0.98029,2e-05,2.53504]
[1776518926260,58.82,76104.24,0.2,0.98035,2e-05,2.5293]
[1776518927267,58.81,76107.39,0.2,0.9804,2e-05,2.52397]
[1776518930287,58.81,76110.32,0.2,0.98045,2e-05,2.5187]
[1776518931553,58.81,76110.32,0.2,0.98045,2e-05,2.5187]
[1776518931692,58.81,76110.32,0.2,0.98045,2e-05,2.5187]
[1776518937337,58.81,76112.22,0.2,0.98048,2e-05,2.51455]
[1776518938344,58.81,76117.75,0.2,0.98057,2e-05,2.50539]
[1776518939158,58.81,76117.75,0.2,0.98057,2e-05,2.50539]
[1776518941528,58.8,76120.63,0.2,0.98062,2e-05,2.50045]
[1776518941825,58.8,76118.0,0.2,0.98058,2e-05,2.5046]
[1776518947407,58.8,76116.71,0.2,0.98056,2e-05,2.50592]
[1776518948257,58.8,76116.71,0.2,0.98056,2e-05,2.50592]
[1776518948444,58.8,76116.71,0.2,0.98056,2e-05,2.50592]
[1776518954235,58.8,76118.18,0.2,0.98059,2e-05,2.50301]
[1776518954441,58.8,76118.18,0.2,0.98059,2e-05,2.50301]
[1776518955476,58.79,76120.89,0.2,0.98064,2e-05,2.4981]
[1776518960419,58.79,76122.63,0.2,0.98067,2e-05,2.49483]
[1776518960449,58.79,76122.63,0.2,0.98067,2e-05,2.49483]
[1776518960511,58.79,76126.76,0.2,0.98073,2e-05,2.48804]
[1776518963533,58.79,76129.96,0.2,0.98078,2e-05,2.4826]
[1776518966253,58.79,76129.7,0.2,0.98078,2e-05,2.48286]
[1776518966443,58.79,76129.7,0.2,0.98078,2e-05,2.48286]
[1776518974610,58.78,76129.45,0.2,0.9808,2e-05,2.48001]
[1776518984679,58.78,76129.35,0.2,0.98081,2e-05,2.47942]
[1776518986215,58.78,76129.35,0.2,0.98081,2e-05,2.47942]
[1776518986439,58.78,76129.35,0.2,0.98081,2e-05,2.47942]
[1776518991729,58.78,76128.67,0.2,0.9808,2e-05,2.48002]
[1776518994143,58.78,76128.48,0.2,0.9808,2e-05,2.48018]
[1776518994193,58.78,76128.48,0.2,0.9808,2e-05,2.48018]
[1776518995757,58.77,76122.94,0.2,0.98072,2e-05,2.48899]
[1776518996764,58.77,76117.6,0.2,0.98064,2e-05,2.49756]
[1776518997068,58.77,76117.6,0.2,0.98064,2e-05,2.49756]
[1776518997214,58.77,76117.6,0.2,0.98064,2e-05,2.49756]
[1776519000733,58.77,76118.7,0.2,0.98065,2e-05,2.49556]
[1776519000944,58.77,76120.18,0.2,0.98068,2e-05,2.49306]
[1776519000979,58.77,76123.72,0.2,0.98073,2e-05,2.48722]
[1776519003604,58.77,76123.85,0.2,0.98074,2e-05,2.48693]
[1776519003694,58.77,76123.85,0.2,0.98074,2e-05,2.48693]
[1776519009292,58.77,76121.38,0.2,0.9807,2e-05,2.49047]
[1776519009344,58.77,76084.11,0.2,0.98013,2e-05,2.55124]
[1776519009858,58.77,76056.09,0.2,0.9797,2e-05,2.59762]
[1776519010865,58.77,76055.39,0.2,0.97969,2e-05,2.59851]
[1776519012129,58.77,76055.39,0.2,0.97969,2e-05,2.59851]
[1776519012225,58.76,76059.26,0.2,0.97975,2e-05,2.59174]
[1776519012879,58.76,76062.35,0.2,0.97981,2e-05,2.5863]
[1776519019933,58.75,76062.38,0.2,0.97982,2e-05,2.58435]
[1776519024969,58.74,76061.9,0.2,0.97983,2e-05,2.58382]
[1776519030009,58.74,76058.37,0.2,0.97979,2e-05,2.58837]
[1776519035523,58.73,76057.59,0.2,0.9798,2e-05,2.58598]
[1776519035588,58.73,76047.44,0.2,0.97965,2e-05,2.6027]
[1776519036047,58.73,76037.88,0.2,0.9795,2e-05,2.61848]
[1776519037054,58.73,76040.05,0.2,0.97953,2e-05,2.61449]
[1776519038662,58.73,76040.05,0.2,0.97953,2e-05,2.61449]
[1776519038728,58.72,76045.92,0.2,0.97963,2e-05,2.60399]
[1776519041090,58.72,76048.08,0.2,0.97967,2e-05,2.59976]
[1776519044107,58.71,76045.8,0.2,0.97964,2e-05,2.60268]
[1776519046121,58.71,76053.02,0.2,0.97976,2e-05,2.58997]
[1776519048739,58.71,76053.65,0.2,0.97978,2e-05,2.58863]
[1776519048784,58.71,76055.98,0.2,0.97982,2e-05,2.58418]
[1776519048938,58.71,76055.98,0.2,0.97982,2e-05,2.58418]
[1776519049143,58.71,76056.76,0.2,0.97983,2e-05,2.58288]
[1776519049871,58.71,76056.76,0.2,0.97983,2e-05,2.58288]
[1776519049938,58.71,76056.76,0.2,0.97983,2e-05,2.58288]
[1776519055195,58.7,76056.16,0.2,0.97984,2e-05,2.58227]
[1776519060280,58.69,76056.2,0.2,0.97985,2e-05,2.58115]
[1776519060438,58.69,76056.2,0.2,0.97985,2e-05,2.58115]
[1776519064700,58.69,76055.99,0.2,0.97985,2e-05,2.58045]
[1776519064770,58.68,76055.94,0.2,0.97986,2e-05,2.58001]
[1776519064933,58.68,76055.94,0.2,0.97986,2e-05,2.58001]
[1776519065198,58.68,76055.94,0.2,0.97986,2e-05,2.58001]
[1776519065265,58.68,76051.51,0.2,0.97979,2e-05,2.58741]
[1776519067767,58.68,76052.05,0.2,0.9798,2e-05,2.58625]
[1776519067807,58.68,76056.45,0.2,0.97987,2e-05,2.57836]
[1776519067948,58.68,76056.45,0.2,0.97987,2e-05,2.57836]
[1776519068765,58.68,76056.45,0.2,0.97987,2e-05,2.57836]
[1776519068797,58.68,76055.78,0.2,0.97986,2e-05,2.57923]
[1776519068940,58.68,76055.78,0.2,0.97986,2e-05,2.57923]
[1776519070411,58.68,76054.88,0.2,0.97985,2e-05,2.58073]
[1776519070436,58.68,76054.88,0.2,0.97985,2e-05,2.58073]
[1776519072317,58.67,76058.95,0.2,0.97992,2e-05,2.57316]
[1776519073323,58.67,76055.35,0.2,0.97987,2e-05,2.5789]
[1776519074685,58.67,76055.35,0.2,0.97987,2e-05,2.5789]
[1776519074787,58.67,76054.89,0.2,0.97986,2e-05,2.57917]
[1776519074938,58.67,76054.89,0.2,0.97986,2e-05,2.57917]
[1776519075857,58.67,76054.89,0.2,0.97986,2e-05,2.57917]
[1776519075941,58.67,76053.03,0.2,0.97984,2e-05,2.58202]
[1776519081638,58.66,76053.32,0.2,0.97985,2e-05,2.58026]
[1776519081698,58.66,76053.32,0.2,0.97985,2e-05,2.58026]
[1776519083136,58.66,76052.11,0.2,0.97984,2e-05,2.58176]
[1776519083198,58.66,76052.11,0.2,0.97984,2e-05,2.58176]
[1776519083394,58.66,76052.02,0.2,0.97984,2e-05,2.58166]
[1776519088428,58.65,76052.23,0.2,0.97986,2e-05,2.58003]
[1776519092287,58.64,76051.15,0.2,0.97986,2e-05,2.57848]
[1776519092437,58.64,76051.15,0.2,0.97986,2e-05,2.57848]
[1776519092457,58.64,76044.91,0.2,0.97977,2e-05,2.58891]
[1776519093464,58.64,76037.8,0.2,0.97966,2e-05,2.60059]
[1776519094471,58.64,76035.09,0.2,0.97962,2e-05,2.60459]
[1776519097081,58.64,76034.45,0.2,0.97961,2e-05,2.60508]
[1776519097200,58.64,76034.45,0.2,0.97961,2e-05,2.60508]
[1776519097794,58.64,76034.45,0.2,0.97961,2e-05,2.60508]
[1776519097798,58.63,76034.45,0.2,0.97962,2e-05,2.60479]
[1776519097944,58.63,76034.45,0.2,0.97962,2e-05,2.60479]
[1776519098499,58.63,76029.86,0.2,0.97955,2e-05,2.61222]
[1776519099506,58.63,76022.54,0.2,0.97943,2e-05,2.62428]
[1776519101521,58.63,76025.98,0.2,0.97949,2e-05,2.61781]
[1776519102528,58.63,76035.32,0.2,0.97965,2e-05,2.60175]
[1776519103136,58.63,76035.32,0.2,0.97965,2e-05,2.60175]
[1776519103196,58.63,76035.32,0.2,0.97965,2e-05,2.60175]
[1776519103535,58.62,76036.27,0.2,0.97966,2e-05,2.59987]
[1776519108570,58.62,76037.15,0.2,0.97969,2e-05,2.59696]
[1776519109158,58.62,76037.15,0.2,0.97969,2e-05,2.59696]
[1776519109193,58.62,76037.15,0.2,0.97969,2e-05,2.59696]
[1776519109577,58.62,76037.08,0.2,0.97969,2e-05,2.5968]
[1776519114612,58.61,76036.83,0.2,0.9797,2e-05,2.59581]
[1776519115619,58.61,76041.04,0.2,0.97977,2e-05,2.58847]
[1776519116700,58.61,76041.04,0.2,0.97977,2e-05,2.58847]
[1776519116800,58.6,76045.48,0.2,0.97984,2e-05,2.58077]
[1776519119189,58.6,76046.42,0.2,0.97986,2e-05,2.57869]
[1776519119445,58.6,76046.42,0.2,0.97986,2e-05,2.57869]
[1776519119647,58.6,76046.02,0.2,0.97986,2e-05,2.5791]
[1776519120921,58.6,76046.55,0.2,0.97987,2e-05,2.57796]
[1776519120937,58.6,76046.55,0.2,0.97987,2e-05,2.57796]
[1776519122668,58.6,76050.36,0.2,0.97993,2e-05,2.57109]
[1776519123675,58.59,76057.03,0.2,0.98004,2e-05,2.55975]
[1776519125689,58.59,76061.52,0.2,0.98011,2e-05,2.55185]
[1776519129491,58.59,76063.89,0.2,0.98016,2e-05,2.54733]
[1776519129695,58.59,76063.89,0.2,0.98016,2e-05,2.54733]
[1776519129888,58.59,76063.89,0.2,0.98016,2e-05,2.54733]
[1776519129716,58.59,76064.22,0.2,0.98016,2e-05,2.54659]
[1776519129943,58.59,76064.22,0.2,0.98016,2e-05,2.54659]
[1776519133746,58.58,76070.32,0.2,0.98026,2e-05,2.53577]
[1776519134754,58.58,76077.16,0.2,0.98037,2e-05,2.52435]
[1776519138782,58.58,76081.45,0.2,0.98044,2e-05,2.51674]
[1776519139776,58.58,76081.45,0.2,0.98044,2e-05,2.51674]
[1776519139789,58.58,76081.71,0.2,0.98045,2e-05,2.51619]
[1776519139937,58.58,76081.71,0.2,0.98045,2e-05,2.51619]
[1776519140256,58.58,76081.71,0.2,0.98045,2e-05,2.51619]
[1776519140443,58.58,76081.71,0.2,0.98045,2e-05,2.51619]
[1776519146838,58.57,76083.66,0.2,0.98048,2e-05,2.51206]
[1776519150324,58.57,76084.25,0.2,0.9805,2e-05,2.51071]
[1776519150446,58.57,76084.25,0.2,0.9805,2e-05,2.51071]
[1776519150611,58.57,76084.25,0.2,0.9805,2e-05,2.51071]
[1776519150692,58.57,76084.25,0.2,0.9805,2e-05,2.51071]
[1776519150867,58.57,76084.32,0.2,0.9805,2e-05,2.51047]
[1776519154895,58.57,76090.84,0.2,0.98062,2e-05,2.49676]
[1776519157991,58.57,76091.74,0.2,0.98064,2e-05,2.49498]
[1776519158204,58.57,76091.74,0.2,0.98064,2e-05,2.49498]
[1776519158666,58.57,76091.74,0.2,0.98064,2e-05,2.49498]
[1776519158690,58.57,76091.74,0.2,0.98064,2e-05,2.49498]
[1776519158924,58.57,76091.78,0.2,0.98064,2e-05,2.49482]
[1776519163959,58.56,76090.37,0.2,0.98062,2e-05,2.49663]
[1776519168994,58.56,76090.18,0.2,0.98062,2e-05,2.49646]
[1776519175036,58.56,76088.9,0.2,0.98061,2e-05,2.498]
[1776519177960,58.56,76088.9,0.2,0.98061,2e-05,2.498]
[1776519178203,58.56,76090.36,0.2,0.98063,2e-05,2.49543]
[1776519178364,58.56,76090.36,0.2,0.98063,2e-05,2.49543]
[1776519178447,58.56,76090.36,0.2,0.98063,2e-05,2.49543]
[1776519178466,58.56,76091.58,0.2,0.98065,2e-05,2.49328]
[1776519183091,58.55,76094.82,0.2,0.98071,2e-05,2.48769]
[1776519184214,58.55,76094.82,0.2,0.98071,2e-05,2.48769]
[1776519184442,58.55,76094.82,0.2,0.98071,2e-05,2.48769]
[1776519184538,58.55,76094.82,0.2,0.98071,2e-05,2.48755]
[1776519187420,58.55,76096.69,0.2,0.98074,2e-05,2.48445]
[1776519187441,58.55,76096.69,0.2,0.98074,2e-05,2.48445]
[1776519192682,58.55,76097.94,0.2,0.98076,2e-05,2.48209]
[1776519192899,58.55,76097.94,0.2,0.98076,2e-05,2.48209]
[1776519192943,58.55,76097.94,0.2,0.98076,2e-05,2.48209]
[1776519192775,58.55,76098.46,0.2,0.98077,2e-05,2.48113]
[1776519196183,58.55,76094.27,0.2,0.98071,2e-05,2.48778]
[1776519197943,58.55,76094.27,0.2,0.98071,2e-05,2.48778]
[1776519197190,58.55,76090.46,0.2,0.98065,2e-05,2.49391]
[1776519198159,58.55,76090.46,0.2,0.98065,2e-05,2.49391]
[1776519198206,58.55,76090.46,0.2,0.98065,2e-05,2.49391]
[1776519198260,58.55,76090.57,0.2,0.98065,2e-05,2.49365]
[1776519202225,58.55,76085.74,0.2,0.98058,2e-05,2.50123]
[1776519203226,58.55,76085.74,0.2,0.98058,2e-05,2.50123]
[1776519203442,58.55,76085.74,0.2,0.98058,2e-05,2.50123]
[1776519203467,58.55,76085.74,0.2,0.98058,2e-05,2.50123]
[1776519203695,58.55,76085.74,0.2,0.98058,2e-05,2.50123]
[1776519203795,58.55,76084.75,0.2,0.98057,2e-05,2.50267]
[1776519209275,58.54,76084.4,0.2,0.98057,2e-05,2.50279]
[1776519214311,58.54,76085.05,0.2,0.9806,2e-05,2.49876]
[1776519219345,58.54,76084.91,0.2,0.9806,2e-05,2.49855]
[1776519224561,58.54,76083.39,0.2,0.98058,2e-05,2.50067]
[1776519224693,58.54,76083.39,0.2,0.98058,2e-05,2.50067]
[1776519224944,58.54,76083.39,0.2,0.98058,2e-05,2.50067]
[1776519224981,58.54,76083.57,0.2,0.98058,2e-05,2.50018]
[1776519225193,58.54,76083.57,0.2,0.98058,2e-05,2.50018]
[1776519230423,58.53,76083.57,0.2,0.98059,2e-05,2.49972]
[1776519235458,58.53,76083.2,0.2,0.98059,2e-05,2.49988]
[1776519240493,58.53,76082.86,0.2,0.98059,2e-05,2.4999]
[1776519242507,58.53,76077.0,0.2,0.9805,2e-05,2.50931]
[1776519243393,58.53,76077.0,0.2,0.9805,2e-05,2.50931]
[1776519243444,58.53,76077.0,0.2,0.9805,2e-05,2.50931]
[1776519243809,58.53,76077.0,0.2,0.9805,2e-05,2.50931]
[1776519243950,58.53,76077.0,0.2,0.9805,2e-05,2.50931]
[1776519243979,58.53,76075.08,0.2,0.98047,2e-05,2.51235]
[1776519249559,58.52,76072.49,0.2,0.98044,2e-05,2.51596]
[1776519250566,58.52,76069.09,0.2,0.98039,2e-05,2.52143]
[1776519252069,58.52,76067.87,0.2,0.98037,2e-05,2.52332]
[1776519252200,58.52,76067.87,0.2,0.98037,2e-05,2.52332]
[1776519252457,58.52,76067.87,0.2,0.98037,2e-05,2.52332]
[1776519252701,58.52,76067.87,0.2,0.98037,2e-05,2.52332]
[1776519252801,58.52,76067.61,0.2,0.98036,2e-05,2.52362]
[1776519253587,58.52,76062.84,0.2,0.98029,2e-05,2.53135]
[1776519255601,58.52,76060.0,0.2,0.98025,2e-05,2.53575]
[1776519260421,58.51,76058.04,0.2,0.98023,2e-05,2.53839]
[1776519260441,58.51,76058.04,0.2,0.98023,2e-05,2.53839]
[1776519260607,58.51,76058.04,0.2,0.98023,2e-05,2.53839]
[1776519260698,58.51,76058.04,0.2,0.98023,2e-05,2.53839]
[1776519260754,58.51,76055.56,0.2,0.98019,2e-05,2.54234]
[1776519261644,58.51,76052.42,0.2,0.98014,2e-05,2.54738]
[1776519263658,58.51,76056.1,0.2,0.9802,2e-05,2.54093]
[1776519264664,58.51,76060.31,0.2,0.98027,2e-05,2.5338]
[1776519266050,58.51,76060.31,0.2,0.98027,2e-05,2.5338]
[1776519266197,58.51,76060.6,0.2,0.98028,2e-05,2.53317]
[1776519266216,58.51,76060.6,0.2,0.98028,2e-05,2.53317]
[1776519266443,58.51,76060.6,0.2,0.98028,2e-05,2.53317]
[1776519266681,58.51,76060.53,0.2,0.98028,2e-05,2.53313]
[1776519267688,58.51,76057.45,0.2,0.98023,2e-05,2.53806]
[1776519269014,58.51,76057.45,0.2,0.98023,2e-05,2.53806]
[1776519269702,58.51,76053.85,0.2,0.98018,2e-05,2.54369]
[1776519271468,58.5,76051.49,0.2,0.98014,2e-05,2.54742]
[1776519271716,58.5,76045.69,0.2,0.98007,2e-05,2.55429]
[1776519273046,58.5,76045.69,0.2,0.98007,2e-05,2.55429]
[1776519272723,58.5,76042.77,0.2,0.98003,2e-05,2.55896]
[1776519273200,58.5,76042.77,0.2,0.98003,2e-05,2.55896]
[1776519273730,58.5,76038.49,0.2,0.97996,2e-05,2.56588]
[1776519278768,58.49,76038.33,0.2,0.97997,2e-05,2.56505]
[1776519279106,58.49,76038.33,0.2,0.97997,2e-05,2.56505]
[1776519279214,58.49,76038.33,0.2,0.97997,2e-05,2.56505]
[1776519279296,58.49,76038.33,0.2,0.97997,2e-05,2.56505]
[1776519279444,58.49,76038.33,0.2,0.97997,2e-05,2.56505]
[1776519279775,58.49,76038.21,0.2,0.97997,2e-05,2.56503]
[1776519284812,58.49,76038.55,0.2,0.97999,2e-05,2.56337]
[1776519289714,58.48,76039.68,0.2,0.98001,2e-05,2.5606]
[1776519289887,58.48,76039.68,0.2,0.98001,2e-05,2.5606]
[1776519289938,58.48,76039.68,0.2,0.98001,2e-05,2.5606]
[1776519290032,58.48,76040.26,0.2,0.98002,2e-05,2.55942]
[1776519294995,58.48,76037.73,0.2,0.97999,2e-05,2.56277]
[1776519295030,58.48,76039.5,0.2,0.98002,2e-05,2.55959]
[1776519295163,58.48,76039.5,0.2,0.98002,2e-05,2.55959]
[1776519295201,58.48,76039.5,0.2,0.98002,2e-05,2.55959]
[1776519295889,58.47,76039.69,0.2,0.98003,2e-05,2.55906]
[1776519299917,58.47,76035.67,0.2,0.97997,2e-05,2.56488]
[1776519302082,58.47,76035.67,0.2,0.97997,2e-05,2.56488]
[1776519302207,58.47,76035.07,0.2,0.97997,2e-05,2.56542]
[1776519302251,58.47,76035.07,0.2,0.97997,2e-05,2.56542]
[1776519302439,58.47,76035.07,0.2,0.97997,2e-05,2.56542]
[1776519302938,58.47,76034.11,0.2,0.97995,2e-05,2.56679]
[1776519306853,58.46,76034.79,0.2,0.97997,2e-05,2.56496]
[1776519306939,58.46,76034.79,0.2,0.97997,2e-05,2.56496]
[1776519306942,58.46,76034.79,0.2,0.97997,2e-05,2.56496]
[1776519306965,58.46,76034.48,0.2,0.97997,2e-05,2.56524]
[1776519307204,58.46,76034.48,0.2,0.97997,2e-05,2.56524]
[1776519317036,58.45,76040.94,0.2,0.98009,2e-05,2.55218]
[1776519317711,58.45,76040.94,0.2,0.98009,2e-05,2.55218]
[1776519317884,58.45,76040.94,0.2,0.98009,2e-05,2.55218]
[1776519317937,58.45,76040.94,0.2,0.98009,2e-05,2.55218]
[1776519318042,58.45,76043.75,0.2,0.98014,2e-05,2.5473]
[1776519323078,58.44,76044.84,0.2,0.98016,2e-05,2.54451]
[1776519328112,58.44,76045.41,0.2,0.98018,2e-05,2.54261]
[1776519329260,58.43,76045.62,0.2,0.98018,2e-05,2.54207]
[1776519329441,58.43,76045.62,0.2,0.98018,2e-05,2.54207]
[1776519329534,58.43,76045.62,0.2,0.98018,2e-05,2.54207]
[1776519329694,58.43,76045.62,0.2,0.98018,2e-05,2.54207]
[1776519329793,58.43,76045.62,0.2,0.98019,2e-05,2.54188]
[1776519330127,58.43,76048.7,0.2,0.98023,2e-05,2.53678]
[1776519332847,58.43,76048.27,0.2,0.98025,2e-05,2.53474]
[1776519332941,58.43,76048.27,0.2,0.98025,2e-05,2.53474]
[1776519332947,58.43,76048.27,0.2,0.98025,2e-05,2.53474]
[1776519332998,58.43,76046.37,0.2,0.98022,2e-05,2.53752]
[1776519333199,58.43,76046.37,0.2,0.98022,2e-05,2.53752]
[1776519333296,58.43,76042.95,0.2,0.98017,2e-05,2.54319]
[1776519339549,58.43,76042.89,0.2,0.98018,2e-05,2.54234]
[1776519339658,58.43,76042.89,0.2,0.98018,2e-05,2.54234]
[1776519339701,58.43,76042.89,0.2,0.98018,2e-05,2.54234]
[1776519339759,58.42,76038.53,0.2,0.98011,2e-05,2.54918]
[1776519340197,58.42,76034.1,0.2,0.98004,2e-05,2.55655]
[1776519344682,58.42,76032.57,0.2,0.98002,2e-05,2.55846]
[1776519344695,58.42,76032.57,0.2,0.98002,2e-05,2.55846]
[1776519346843,58.42,76029.64,0.2,0.97998,2e-05,2.56291]
[1776519346944,58.42,76029.64,0.2,0.97998,2e-05,2.56291]
[1776519347037,58.41,76026.79,0.2,0.97994,2e-05,2.56721]
[1776519347246,58.41,76024.17,0.2,0.9799,2e-05,2.57159]
[1776519351274,58.41,76020.97,0.2,0.97986,2e-05,2.57599]
[1776519352579,58.41,76020.97,0.2,0.97986,2e-05,2.57599]
[1776519352694,58.41,76020.97,0.2,0.97986,2e-05,2.57599]
[1776519356309,58.4,76018.03,0.2,0.97982,2e-05,2.57968]
[1776519358102,58.4,76018.03,0.2,0.97982,2e-05,2.57968]
[1776519358127,58.4,76012.75,0.2,0.97975,2e-05,2.58805]
[1776519358190,58.4,76012.75,0.2,0.97975,2e-05,2.58805]
[1776519358442,58.4,76012.75,0.2,0.97975,2e-05,2.58805]
[1776519358537,58.4,76011.78,0.2,0.97973,2e-05,2.58968]
[1776519359531,58.4,76011.78,0.2,0.97973,2e-05,2.58968]
[1776519359631,58.4,76009.53,0.2,0.9797,2e-05,2.5932]
[1776519361345,58.4,76012.19,0.2,0.97974,2e-05,2.58819]
[1776519362681,58.4,76012.19,0.2,0.97974,2e-05,2.58819]
[1776519362729,58.39,76014.69,0.2,0.97979,2e-05,2.58347]
[1776519368395,58.39,76017.09,0.2,0.97984,2e-05,2.57822]
[1776519370414,58.38,76013.5,0.2,0.97979,2e-05,2.58377]
[1776519371198,58.38,76013.5,0.2,0.97979,2e-05,2.58377]
[1776519371439,58.38,76013.5,0.2,0.97979,2e-05,2.58377]
[1776519371455,58.38,76013.5,0.2,0.97979,2e-05,2.58377]
[1776519371700,58.38,76013.5,0.2,0.97979,2e-05,2.58377]
[1776519371799,58.38,76012.23,0.2,0.97977,2e-05,2.58541]
[1776519376544,58.38,76010.64,0.2,0.97975,2e-05,2.58734]
[1776519376690,58.38,76010.64,0.2,0.97975,2e-05,2.58734]
[1776519376710,58.38,76010.64,0.2,0.97975,2e-05,2.58734]
[1776519376938,58.38,76010.64,0.2,0.97975,2e-05,2.58734]
[1776519377004,58.37,76008.49,0.2,0.97972,2e-05,2.59045]
[1776519377463,58.37,76013.26,0.2,0.9798,2e-05,2.58242]
[1776519379143,58.37,76013.26,0.2,0.9798,2e-05,2.58242]
[1776519379191,58.37,76014.19,0.2,0.97982,2e-05,2.58062]
[1776519380109,58.37,76014.19,0.2,0.97982,2e-05,2.58062]
[1776519380113,58.37,76022.62,0.2,0.97995,2e-05,2.56604]
[1776519380194,58.37,76022.62,0.2,0.97995,2e-05,2.56604]
[1776519380484,58.37,76025.02,0.2,0.97999,2e-05,2.56203]
[1776519383635,58.37,76024.78,0.2,0.97999,2e-05,2.56202]
[1776519383692,58.37,76024.78,0.2,0.97999,2e-05,2.56202]
[1776519388582,58.36,76023.77,0.2,0.97998,2e-05,2.56268]
[1776519388693,58.36,76023.77,0.2,0.97998,2e-05,2.56268]
[1776519388809,58.36,76023.77,0.2,0.97998,2e-05,2.56268]
[1776519388938,58.36,76023.77,0.2,0.97998,2e-05,2.56268]
[1776519389037,58.36,76024.3,0.2,0.98,2e-05,2.56139]
[1776519391562,58.36,76029.44,0.2,0.9801,2e-05,2.54983]
[1776519396697,58.35,76030.21,0.2,0.98012,2e-05,2.54782]
[1776519396837,58.35,76030.21,0.2,0.98012,2e-05,2.54782]
[1776519396846,58.35,76018.39,0.2,0.97994,2e-05,2.56719]
[1776519397605,58.35,76004.84,0.2,0.97972,2e-05,2.58994]
[1776519398611,58.35,75997.63,0.2,0.97961,2e-05,2.6019]
[1776519399618,58.35,75996.88,0.2,0.9796,2e-05,2.60292]
[1776519400624,58.35,75985.92,0.2,0.97943,2e-05,2.62124]
[1776519402898,58.35,75985.26,0.2,0.97942,2e-05,2.62209]
[1776519402938,58.35,75985.26,0.2,0.97942,2e-05,2.62209]
[1776519402999,58.34,75985.22,0.2,0.97942,2e-05,2.62154]
[1776519404653,58.34,75987.66,0.2,0.97947,2e-05,2.61677]
[1776519406667,58.34,75984.7,0.2,0.97942,2e-05,2.6215]
[1776519408589,58.33,75985.07,0.2,0.97943,2e-05,2.62025]
[1776519408691,58.33,75985.07,0.2,0.97943,2e-05,2.62025]
[1776519409117,58.33,75985.07,0.2,0.97943,2e-05,2.62025]
[1776519409206,58.33,75985.16,0.2,0.97944,2e-05,2.61979]
[1776519413380,58.33,75985.59,0.2,0.97946,2e-05,2.61781]
[1776519413442,58.33,75985.59,0.2,0.97946,2e-05,2.61781]
[1776519414078,58.33,75985.59,0.2,0.97946,2e-05,2.61781]
[1776519414197,58.33,75985.59,0.2,0.97946,2e-05,2.61781]
[1776519414163,58.32,75983.5,0.2,0.97943,2e-05,2.62105]
[1776519416737,58.32,75978.59,0.2,0.97935,2e-05,2.62878]
[1776519418045,58.32,75978.59,0.2,0.97935,2e-05,2.62878]
[1776519418203,58.32,75978.59,0.2,0.97935,2e-05,2.62878]
[1776519418146,58.32,75976.96,0.2,0.97933,2e-05,2.63091]
[1776519418795,58.32,75976.96,0.2,0.97933,2e-05,2.63091]
[1776519418943,58.32,75976.96,0.2,0.97933,2e-05,2.63091]
[1776519419038,58.32,75976.47,0.2,0.97933,2e-05,2.63141]
[1776519422778,58.31,75969.39,0.2,0.97923,2e-05,2.64215]
[1776519423786,58.31,75966.33,0.2,0.97918,2e-05,2.64704]
[1776519424793,58.3,75958.91,0.2,0.97906,2e-05,2.65942]
[1776519426142,58.3,75956.78,0.2,0.97903,2e-05,2.6627]
[1776519426807,58.3,75962.59,0.2,0.97913,2e-05,2.65231]
[1776519428204,58.3,75962.59,0.2,0.97913,2e-05,2.65231]
[1776519427813,58.3,75957.72,0.2,0.97905,2e-05,2.66032]
[1776519428821,58.3,75960.44,0.2,0.9791,2e-05,2.65525]
[1776519429458,58.3,75960.44,0.2,0.9791,2e-05,2.65525]
[1776519429704,58.3,75960.44,0.2,0.9791,2e-05,2.65525]
[1776519434864,58.28,75970.65,0.2,0.97929,2e-05,2.6355]
[1776519435539,58.28,75970.65,0.2,0.97929,2e-05,2.6355]
[1776519435707,58.28,75970.65,0.2,0.97929,2e-05,2.6355]
[1776519439203,58.26,75975.28,0.2,0.9794,2e-05,2.62325]
[1776519439526,58.26,75975.28,0.2,0.9794,2e-05,2.62325]
[1776519439698,58.26,75975.28,0.2,0.9794,2e-05,2.62325]
[1776519439899,58.26,75977.35,0.2,0.97944,2e-05,2.6194]
[1776519442207,58.26,75976.96,0.2,0.97944,2e-05,2.61975]
[1776519442920,58.25,75977.35,0.2,0.97945,2e-05,2.61846]
[1776519445363,58.25,75979.53,0.2,0.97949,2e-05,2.61414]
[1776519445437,58.25,75979.53,0.2,0.97949,2e-05,2.61414]
[1776519446947,58.25,75988.46,0.2,0.97964,2e-05,2.59838]
[1776519447955,58.24,75992.11,0.2,0.9797,2e-05,2.59193]
[1776519448962,58.24,76000.44,0.2,0.97983,2e-05,2.57762]
[1776519449969,58.24,76004.69,0.2,0.9799,2e-05,2.57024]
[1776519450386,58.24,76004.69,0.2,0.9799,2e-05,2.57024]
[1776519450438,58.24,76004.69,0.2,0.9799,2e-05,2.57024]
[1776519452319,58.24,76002.64,0.2,0.97989,2e-05,2.57062]
[1776519452442,58.24,76002.64,0.2,0.97989,2e-05,2.57062]
[1776519452990,58.24,76002.78,0.2,0.9799,2e-05,2.57016]
[1776519455009,58.24,76015.88,0.2,0.98011,2e-05,2.54778]
[1776519456013,58.23,76010.27,0.2,0.98002,2e-05,2.55696]
[1776519457021,58.23,76003.87,0.2,0.97992,2e-05,2.56748]
[1776519458100,58.23,76003.87,0.2,0.97992,2e-05,2.56748]
[1776519458193,58.23,76003.87,0.2,0.97992,2e-05,2.56748]
[1776519464070,58.23,76012.5,0.2,0.98007,2e-05,2.55148]
[1776519464489,58.23,76012.5,0.2,0.98007,2e-05,2.55148]
[1776519465077,58.22,76011.26,0.2,0.98006,2e-05,2.55337]
[1776519466084,58.22,76016.19,0.2,0.98013,2e-05,2.54495]
[1776519467187,58.22,76016.19,0.2,0.98013,2e-05,2.54495]
[1776519467792,58.22,76016.59,0.2,0.98014,2e-05,2.5441]
[1776519467941,58.22,76016.59,0.2,0.98014,2e-05,2.5441]
[1776519468103,58.22,76017.12,0.2,0.98015,2e-05,2.54305]
[1776519473138,58.22,76016.22,0.2,0.98015,2e-05,2.54369]
[1776519476127,58.21,76017.65,0.2,0.98017,2e-05,2.54097]
[1776519476200,58.21,76017.65,0.2,0.98017,2e-05,2.54097]
[1776519479180,58.21,76010.29,0.2,0.98006,2e-05,2.55259]
[1776519479347,58.21,76010.29,0.2,0.98006,2e-05,2.55259]
[1776519479437,58.21,76010.29,0.2,0.98006,2e-05,2.55259]
[1776519481609,58.21,76007.65,0.2,0.98002,2e-05,2.55682]
[1776519481692,58.21,76007.65,0.2,0.98002,2e-05,2.55682]
[1776519482202,58.21,76007.05,0.2,0.98002,2e-05,2.55744]
[1776519487240,58.2,76005.39,0.2,0.98,2e-05,2.55926]
[1776519489254,58.2,76009.0,0.2,0.98006,2e-05,2.55284]
[1776519489929,58.2,76009.0,0.2,0.98006,2e-05,2.55284]
[1776519489935,58.2,76009.0,0.2,0.98006,2e-05,2.55284]
[1776519494290,58.2,76016.85,0.2,0.98019,2e-05,2.53889]
[1776519496266,58.2,76016.85,0.2,0.98019,2e-05,2.53889]
[1776519496290,58.19,76021.34,0.2,0.98026,2e-05,2.53113]
[1776519496440,58.19,76021.34,0.2,0.98026,2e-05,2.53113]
[1776519501301,58.19,76020.96,0.2,0.98026,2e-05,2.53134]
[1776519501437,58.19,76021.03,0.2,0.98026,2e-05,2.53108]
[1776519507381,58.19,76023.47,0.2,0.98031,2e-05,2.52608]
[1776519512417,58.18,76024.6,0.2,0.98035,2e-05,2.521]
[1776519515438,58.18,76021.54,0.2,0.98031,2e-05,2.5257]
[1776519516341,58.18,76021.54,0.2,0.98031,2e-05,2.5257]
[1776519516448,58.18,76021.54,0.2,0.98031,2e-05,2.5257]
[1776519517206,58.18,76021.54,0.2,0.98031,2e-05,2.5257]
[1776519517271,58.18,76021.53,0.2,0.98031,2e-05,2.52545]
[1776519522487,58.17,76019.36,0.2,0.98028,2e-05,2.52837]
[1776519524501,58.17,76014.26,0.2,0.98021,2e-05,2.53658]
[1776519525508,58.17,76010.2,0.2,0.98014,2e-05,2.54319]
[1776519527566,58.17,76007.89,0.2,0.98011,2e-05,2.54688]
[1776519527692,58.17,76007.89,0.2,0.98011,2e-05,2.54688]
[1776519528037,58.17,76007.89,0.2,0.98011,2e-05,2.54688]
[1776519528199,58.17,76007.89,0.2,0.98011,2e-05,2.54688]
[1776519528246,58.17,76006.45,0.2,0.98009,2e-05,2.54895]
[1776519535579,58.16,76005.25,0.2,0.98008,2e-05,2.54981]
[1776519537591,58.16,76005.22,0.2,0.98008,2e-05,2.54969]
[1776519537692,58.16,76005.22,0.2,0.98008,2e-05,2.54969]
[1776519538099,58.16,76005.22,0.2,0.98008,2e-05,2.54969]
[1776519538194,58.16,76005.22,0.2,0.98008,2e-05,2.54969]
[1776519538200,58.16,76005.17,0.2,0.98009,2e-05,2.54944]
[1776519542628,58.16,76014.87,0.2,0.98024,2e-05,2.53262]
[1776519544665,58.16,76015.68,0.2,0.98026,2e-05,2.53114]
[1776519544694,58.16,76015.68,0.2,0.98026,2e-05,2.53114]
[1776519544942,58.16,76015.68,0.2,0.98026,2e-05,2.53114]
[1776519545205,58.16,76015.68,0.2,0.98026,2e-05,2.53114]
[1776519545247,58.15,76014.99,0.2,0.98025,2e-05,2.53202]
[1776519546656,58.15,76009.72,0.2,0.98017,2e-05,2.54067]
[1776519547663,58.15,76006.45,0.2,0.98012,2e-05,2.54598]
[1776519548670,58.15,76002.16,0.2,0.98005,2e-05,2.55301]
[1776519549677,58.15,75994.38,0.2,0.97993,2e-05,2.5659]
[1776519550684,58.15,75990.46,0.2,0.97987,2e-05,2.57232]
[1776519551869,58.15,75990.46,0.2,0.97987,2e-05,2.57232]
[1776519551952,58.15,75990.46,0.2,0.97987,2e-05,2.57232]
[1776519551972,58.15,75989.47,0.2,0.97986,2e-05,2.57359]
[1776519552778,58.15,75989.47,0.2,0.97986,2e-05,2.57359]
[1776519552943,58.15,75989.47,0.2,0.97986,2e-05,2.57359]
[1776519554712,58.15,75984.49,0.2,0.97978,2e-05,2.58158]
[1776519555719,58.15,75981.29,0.2,0.97973,2e-05,2.58677]
[1776519556726,58.14,75978.3,0.2,0.97969,2e-05,2.59161]
[1776519557733,58.14,75975.31,0.2,0.97964,2e-05,2.59645]
[1776519559747,58.14,75972.03,0.2,0.97959,2e-05,2.60152]
[1776519561761,58.14,75964.06,0.2,0.97947,2e-05,2.61458]
[1776519563775,58.13,75959.25,0.2,0.9794,2e-05,2.62224]
[1776519564372,58.13,75959.25,0.2,0.9794,2e-05,2.62224]
[1776519564444,58.13,75959.25,0.2,0.9794,2e-05,2.62224]
[1776519564782,58.13,75958.44,0.2,0.97939,2e-05,2.62334]
[1776519565789,58.13,75955.11,0.2,0.97934,2e-05,2.62873]
[1776519568547,58.13,75953.57,0.2,0.97932,2e-05,2.63076]
[1776519568691,58.13,75953.57,0.2,0.97932,2e-05,2.63076]
[1776519572839,58.12,75951.67,0.2,0.97932,2e-05,2.62951]
[1776519575586,58.11,75950.03,0.2,0.9793,2e-05,2.6317]
[1776519575693,58.11,75950.03,0.2,0.9793,2e-05,2.6317]
[1776519575860,58.11,75949.51,0.2,0.9793,2e-05,2.63228]
[1776519577874,58.11,75940.93,0.2,0.97916,2e-05,2.6464]
[1776519580192,58.09,75939.68,0.2,0.97917,2e-05,2.64521]
[1776519580445,58.07,75939.47,0.2,0.9792,2e-05,2.64228]
[1776519582915,58.05,75932.44,0.2,0.97912,2e-05,2.65082]
[1776519583452,58.05,75932.44,0.2,0.97912,2e-05,2.65082]
[1776519583920,58.05,75926.62,0.2,0.97903,2e-05,2.66021]
[1776519584927,58.05,75921.33,0.2,0.97895,2e-05,2.66903]
[1776519586931,58.05,75920.16,0.2,0.97893,2e-05,2.6707]
[1776519591976,58.03,75917.22,0.2,0.9789,2e-05,2.67362]
[1776519592710,58.03,75917.22,0.2,0.9789,2e-05,2.67362]
[1776519592956,58.03,75917.22,0.2,0.9789,2e-05,2.67362]
[1776519592982,58.03,75920.9,0.2,0.97897,2e-05,2.66686]
[1776519594319,58.03,75920.9,0.2,0.97897,2e-05,2.66686]
[1776519594362,58.03,75924.29,0.2,0.97903,2e-05,2.66063]
[1776519594449,58.03,75924.29,0.2,0.97903,2e-05,2.66063]
[1776519597012,58.03,75918.91,0.2,0.97895,2e-05,2.66891]
[1776519598723,58.02,75920.07,0.2,0.97897,2e-05,2.66653]
[1776519598944,58.02,75920.07,0.2,0.97897,2e-05,2.66653]
[1776519600035,58.02,75906.96,0.2,0.97876,2e-05,2.68863]
[1776519601042,58.02,75902.62,0.2,0.97869,2e-05,2.69582]
[1776519605070,57.97,75905.74,0.2,0.97883,2e-05,2.68145]
[1776519607084,57.97,75909.1,0.2,0.97889,2e-05,2.67482]
[1776519608685,57.96,75909.89,0.2,0.9789,2e-05,2.67306]
[1776519608732,57.96,75909.89,0.2,0.9789,2e-05,2.67306]
[1776519608939,57.96,75909.89,0.2,0.9789,2e-05,2.67306]
[1776519609098,57.96,75910.47,0.2,0.97892,2e-05,2.67167]
[1776519610105,57.96,75905.62,0.2,0.97884,2e-05,2.67973]
[1776519611112,57.96,75901.2,0.2,0.97877,2e-05,2.68705]
[1776519612119,57.94,75895.2,0.2,0.97871,2e-05,2.69346]
[1776519614863,57.89,75896.73,0.2,0.97881,2e-05,2.68252]
[1776519614872,57.89,75896.73,0.2,0.97881,2e-05,2.68252]
[1776519614939,57.89,75896.73,0.2,0.97881,2e-05,2.68252]
[1776519615140,57.87,75896.23,0.2,0.97884,2e-05,2.67938]
[1776519617156,57.87,75882.73,0.2,0.97862,2e-05,2.70223]
[1776519618169,57.84,75879.52,0.2,0.97861,2e-05,2.70352]
[1776519619210,57.84,75879.52,0.2,0.97861,2e-05,2.70352]
[1776519619297,57.82,75868.24,0.2,0.97846,2e-05,2.71904]
[1776519620179,57.79,75869.96,0.2,0.97853,2e-05,2.71137]
[1776519622922,57.75,75870.88,0.2,0.97863,2e-05,2.70083]
[1776519626221,57.74,75883.3,0.2,0.97886,2e-05,2.67729]
[1776519627228,57.74,75879.63,0.2,0.9788,2e-05,2.68333]
[1776519628234,57.73,75867.6,0.2,0.9786,2e-05,2.70408]
[1776519630249,57.73,75867.71,0.2,0.97861,2e-05,2.70302]
[1776519631420,57.71,75874.15,0.2,0.97878,2e-05,2.68475]
[1776519632262,57.7,75877.34,0.2,0.97884,2e-05,2.67876]
[1776519633300,57.7,75877.34,0.2,0.97884,2e-05,2.67876]
[1776519633347,57.7,75877.34,0.2,0.97884,2e-05,2.67876]
[1776519633402,57.7,75878.38,0.2,0.97886,2e-05,2.67655]
[1776519635284,57.7,75882.93,0.2,0.97894,2e-05,2.66783]
[1776519636291,57.7,75887.94,0.2,0.97903,2e-05,2.65872]
[1776519637683,57.69,75888.91,0.2,0.97905,2e-05,2.65668]
[1776519639194,57.69,75887.03,0.2,0.97902,2e-05,2.65961]
[1776519639312,57.69,75875.64,0.2,0.97883,2e-05,2.67916]
[1776519640319,57.69,75869.94,0.2,0.97874,2e-05,2.68877]
[1776519642334,57.66,75863.71,0.2,0.97868,2e-05,2.69525]
[1776519642969,57.66,75863.71,0.2,0.97868,2e-05,2.69525]
[1776519649388,57.61,75860.88,0.2,0.97872,2e-05,2.69012]
[1776519649790,57.61,75860.88,0.2,0.97872,2e-05,2.69012]
[1776519649942,57.61,75860.88,0.2,0.97872,2e-05,2.69012]
[1776519650395,57.61,75861.86,0.2,0.97874,2e-05,2.688]
[1776519655434,57.6,75860.7,0.2,0.97874,2e-05,2.68811]
[1776519660468,57.59,75851.31,0.2,0.9786,2e-05,2.70276]
[1776519661476,57.59,75856.54,0.2,0.9787,2e-05,2.69312]
[1776519662836,57.58,75857.65,0.2,0.97872,2e-05,2.69078]
[1776519663862,57.58,75857.65,0.2,0.97872,2e-05,2.69078]
[1776519665504,57.58,75856.66,0.2,0.97871,2e-05,2.69138]
[1776519668524,57.57,75852.11,0.2,0.97865,2e-05,2.69827]
[1776519670691,57.57,75833.22,0.2,0.97833,2e-05,2.73099]
[1776519671554,57.57,75833.47,0.2,0.97834,2e-05,2.7301]
[1776519672560,57.56,75838.14,0.2,0.97842,2e-05,2.72134]
[1776519674575,57.56,75841.6,0.2,0.97849,2e-05,2.71435]
[1776519677595,57.55,75846.79,0.2,0.97859,2e-05,2.70391]
[1776519678603,57.55,75855.66,0.2,0.97874,2e-05,2.68786]
[1776519680175,57.55,75855.66,0.2,0.97874,2e-05,2.68786]
[1776519680212,57.55,75855.66,0.2,0.97874,2e-05,2.68786]
[1776519680213,57.55,75855.66,0.2,0.97874,2e-05,2.68786]
[1776519680442,57.55,75855.66,0.2,0.97874,2e-05,2.68786]
[1776519680477,57.55,75856.62,0.2,0.97877,2e-05,2.68544]
[1776519683638,57.54,75866.39,0.2,0.97894,2e-05,2.66722]
[1776519684645,57.54,75876.17,0.2,0.97911,2e-05,2.6498]
[1776519685653,57.54,75882.83,0.2,0.97922,2e-05,2.63792]
[1776519688673,57.53,75891.11,0.2,0.97936,2e-05,2.62274]
[1776519689680,57.53,75901.55,0.2,0.97954,2e-05,2.60449]
[1776519690687,57.53,75905.6,0.2,0.9796,2e-05,2.59731]
[1776519693708,57.53,75900.99,0.2,0.97955,2e-05,2.602]
[1776519697540,57.52,75900.9,0.2,0.97956,2e-05,2.60152]
[1776519697691,57.52,75900.9,0.2,0.97956,2e-05,2.60152]
[1776519699750,57.52,75894.33,0.2,0.97946,2e-05,2.61217]
[1776519701367,57.52,75894.33,0.2,0.97946,2e-05,2.61217]
[1776519701446,57.52,75894.33,0.2,0.97946,2e-05,2.61217]
[1776519701460,57.52,75892.06,0.2,0.97942,2e-05,2.61562]
[1776519704785,57.51,75895.29,0.2,0.97948,2e-05,2.60933]
[1776519706871,57.51,75895.29,0.2,0.97948,2e-05,2.60933]
[1776519706876,57.51,75895.29,0.2,0.97948,2e-05,2.60933]
[1776519706942,57.51,75895.29,0.2,0.97948,2e-05,2.60933]
[1776519706972,57.51,75895.81,0.2,0.9795,2e-05,2.60799]
[1776519712841,57.5,75896.64,0.2,0.97952,2e-05,2.60524]
[1776519716099,57.5,75896.89,0.2,0.97953,2e-05,2.60438]
[1776519716146,57.5,75896.89,0.2,0.97953,2e-05,2.60438]
[1776519716201,57.5,75896.89,0.2,0.97953,2e-05,2.60438]
[1776519716249,57.5,75897.2,0.2,0.97954,2e-05,2.60342]
[1776519721903,57.49,75896.62,0.2,0.97954,2e-05,2.60335]
[1776519724709,57.49,75897.99,0.2,0.97957,2e-05,2.60057]
[1776519724867,57.49,75897.99,0.2,0.97957,2e-05,2.60057]
[1776519724945,57.49,75897.99,0.2,0.97957,2e-05,2.60057]
[1776519724969,57.49,75898.52,0.2,0.97958,2e-05,2.59945]
[1776519726940,57.49,75904.26,0.2,0.97967,2e-05,2.58919]
[1776519727947,57.49,75916.76,0.2,0.97988,2e-05,2.56764]
[1776519728732,57.49,75916.76,0.2,0.97988,2e-05,2.56764]
[1776519728960,57.49,75922.73,0.2,0.97997,2e-05,2.5573]
[1776519729966,57.49,75917.97,0.2,0.97989,2e-05,2.56567]
[1776519732680,57.49,75917.97,0.2,0.97989,2e-05,2.56625]
[1776519736012,57.5,75921.73,0.2,0.97994,2e-05,2.56097]
[1776519737015,57.5,75932.91,0.2,0.98012,2e-05,2.54231]
[1776519739030,57.5,75936.53,0.2,0.98017,2e-05,2.5368]
[1776519744064,57.51,75938.67,0.2,0.98018,2e-05,2.53516]
[1776519749260,57.51,75937.68,0.2,0.98017,2e-05,2.53645]
[1776519749443,57.51,75937.68,0.2,0.98017,2e-05,2.53645]
[1776519749488,57.51,75937.68,0.2,0.98017,2e-05,2.53645]
[1776519749531,57.51,75937.73,0.2,0.98017,2e-05,2.53627]
[1776519749696,57.51,75937.73,0.2,0.98017,2e-05,2.53627]
[1776519755141,57.51,75934.11,0.2,0.98014,2e-05,2.53926]
[1776519755995,57.51,75934.11,0.2,0.98014,2e-05,2.53926]
[1776519756212,57.51,75934.11,0.2,0.98014,2e-05,2.53926]
[1776519756257,57.51,75934.11,0.2,0.98014,2e-05,2.53926]
[1776519756446,57.51,75934.11,0.2,0.98014,2e-05,2.53926]
[1776519756514,57.51,75933.87,0.2,0.98014,2e-05,2.53956]
[1776519762189,57.5,75930.38,0.2,0.98009,2e-05,2.54483]
[1776519762984,57.5,75930.38,0.2,0.98009,2e-05,2.54483]
[1776519763198,57.5,75930.38,0.2,0.98009,2e-05,2.54483]
[1776519763327,57.5,75930.38,0.2,0.98009,2e-05,2.54483]
[1776519763451,57.5,75930.38,0.2,0.98009,2e-05,2.54483]
[1776519763547,57.5,75930.13,0.2,0.98008,2e-05,2.54514]
[1776519765210,57.5,75933.35,0.2,0.98014,2e-05,2.53948]
[1776519766216,57.5,75933.35,0.2,0.98014,2e-05,2.53948]
[1776519766218,57.5,75945.24,0.2,0.98033,2e-05,2.51937]
[1776519767225,57.5,75949.57,0.2,0.98039,2e-05,2.51205]
[1776519769564,57.5,75949.32,0.2,0.98039,2e-05,2.51242]
[1776519774274,57.5,75952.39,0.2,0.98044,2e-05,2.50698]
[1776519779309,57.5,75947.23,0.2,0.98036,2e-05,2.51538]
[1776519782330,57.5,75951.17,0.2,0.98043,2e-05,2.5086]
[1776519783525,57.5,75951.17,0.2,0.98043,2e-05,2.5086]
[1776519783543,57.5,75952.67,0.2,0.98045,2e-05,2.50604]
[1776519783699,57.5,75952.67,0.2,0.98045,2e-05,2.50604]
[1776519784128,57.5,75952.67,0.2,0.98045,2e-05,2.50604]
[1776519784203,57.5,75952.67,0.2,0.98045,2e-05,2.50604]
[1776519787365,57.49,75958.44,0.2,0.98054,2e-05,2.49622]
[1776519788372,57.49,75969.45,0.2,0.98071,2e-05,2.47789]
[1776519789379,57.49,75972.87,0.2,0.98077,2e-05,2.47222]
[1776519791393,57.49,75980.91,0.2,0.98089,2e-05,2.45897]
[1776519792400,57.49,75985.91,0.2,0.98097,2e-05,2.45077]
[1776519794414,57.49,75990.66,0.2,0.98104,2e-05,2.44306]
[1776519795421,57.5,75987.6,0.2,0.98099,2e-05,2.44813]
[1776519796428,57.5,75984.63,0.2,0.98095,2e-05,2.45305]
[1776519797768,57.5,75984.32,0.2,0.98094,2e-05,2.4536]
[1776519797941,57.5,75984.32,0.2,0.98094,2e-05,2.4536]
[1776519798442,57.5,75984.29,0.2,0.98094,2e-05,2.45368]
[1776519798964,57.5,75984.29,0.2,0.98094,2e-05,2.45368]
[1776519799198,57.5,75984.29,0.2,0.98094,2e-05,2.45368]
[1776519804484,57.5,75986.74,0.2,0.98097,2e-05,2.4499]
[1776519808341,57.5,75985.98,0.2,0.98096,2e-05,2.4513]
[1776519808441,57.5,75985.98,0.2,0.98096,2e-05,2.4513]
[1776519808511,57.5,75985.39,0.2,0.98095,2e-05,2.45232]
[1776519808717,57.5,75985.39,0.2,0.98095,2e-05,2.45232]
[1776519808939,57.5,75985.39,0.2,0.98095,2e-05,2.45232]
[1776519813547,57.5,75981.31,0.2,0.98091,2e-05,2.45675]
[1776519814554,57.5,75971.51,0.2,0.98075,2e-05,2.47296]
[1776519815591,57.5,75971.51,0.2,0.98075,2e-05,2.47296]
[1776519815562,57.5,75969.68,0.2,0.98073,2e-05,2.476]
[1776519815988,57.5,75969.68,0.2,0.98073,2e-05,2.476]
[1776519816571,57.5,75969.23,0.2,0.98072,2e-05,2.47675]
[1776519817420,57.5,75969.23,0.2,0.98072,2e-05,2.47675]
[1776519817649,57.5,75969.23,0.2,0.98072,2e-05,2.47675]
[1776519822613,57.5,75972.59,0.2,0.98077,2e-05,2.47122]
[1776519825057,57.5,75973.18,0.2,0.98078,2e-05,2.47027]
[1776519825194,57.5,75973.18,0.2,0.98078,2e-05,2.47027]
[1776519825256,57.5,75973.18,0.2,0.98078,2e-05,2.47027]
[1776519825445,57.5,75973.18,0.2,0.98078,2e-05,2.47027]
[1776519825634,57.5,75973.2,0.2,0.98078,2e-05,2.47026]
[1776519830109,57.5,75973.76,0.2,0.98079,2e-05,2.46939]
[1776519830197,57.5,75973.76,0.2,0.98079,2e-05,2.46939]
[1776519830329,57.5,75973.76,0.2,0.98079,2e-05,2.46939]
[1776519830443,57.5,75973.76,0.2,0.98079,2e-05,2.46939]
[1776519830478,57.5,75973.76,0.2,0.98079,2e-05,2.46941]
[1776519834016,57.5,75975.94,0.2,0.98082,2e-05,2.46585]
[1776519834197,57.5,75975.94,0.2,0.98082,2e-05,2.46585]
[1776519834293,57.5,75978.13,0.2,0.98085,2e-05,2.46229]
[1776519834697,57.5,75981.77,0.2,0.98091,2e-05,2.4563]
[1776519836196,57.5,75981.77,0.2,0.98091,2e-05,2.4563]
[1776519836442,57.5,75981.77,0.2,0.98091,2e-05,2.4563]
[1776519836534,57.5,75990.67,0.2,0.98105,2e-05,2.44179]
[1776519841791,57.5,75990.76,0.2,0.98104,2e-05,2.44196]
[1776519843805,57.5,75995.69,0.2,0.98112,2e-05,2.43404]
[1776519847339,57.51,75993.75,0.2,0.98109,2e-05,2.43738]
[1776519847440,57.51,75993.75,0.2,0.98109,2e-05,2.43738]
[1776519847441,57.51,75992.08,0.2,0.98106,2e-05,2.44026]
[1776519847803,57.51,75992.08,0.2,0.98106,2e-05,2.44026]
[1776519847942,57.51,75992.08,0.2,0.98106,2e-05,2.44026]
[1776519853110,57.51,75993.38,0.2,0.98108,2e-05,2.43841]
[1776519853202,57.51,75993.38,0.2,0.98108,2e-05,2.43841]
[1776519853228,57.51,75993.38,0.2,0.98108,2e-05,2.43841]
[1776519853444,57.51,75993.38,0.2,0.98108,2e-05,2.43841]
[1776519853514,57.51,75995.53,0.2,0.98111,2e-05,2.43506]
[1776519858910,57.51,75995.26,0.2,0.9811,2e-05,2.43593]
[1776519860952,57.51,75994.48,0.2,0.98109,2e-05,2.43729]
[1776519861123,57.51,75994.48,0.2,0.98109,2e-05,2.43729]
[1776519861205,57.51,75994.48,0.2,0.98109,2e-05,2.43729]
[1776519861225,57.51,75995.15,0.2,0.9811,2e-05,2.43636]
[1776519866966,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519867748,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519867941,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519868019,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519868204,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519868442,57.51,75994.37,0.2,0.98108,2e-05,2.43807]
[1776519868513,57.52,75994.36,0.2,0.98108,2e-05,2.43825]
[1776519874015,57.52,75994.32,0.2,0.98109,2e-05,2.43623]
[1776519878371,57.52,75994.27,0.2,0.98109,2e-05,2.43657]
[1776519878440,57.52,75994.27,0.2,0.98109,2e-05,2.43657]
[1776519878473,57.52,75986.0,0.2,0.98096,2e-05,2.4503]
[1776519878999,57.52,75986.0,0.2,0.98096,2e-05,2.4503]
[1776519879198,57.52,75986.0,0.2,0.98096,2e-05,2.4503]
[1776519884158,57.52,75984.61,0.2,0.98094,2e-05,2.45282]
[1776519884189,57.52,75984.61,0.2,0.98094,2e-05,2.45282]
[1776519884607,57.52,75984.61,0.2,0.98094,2e-05,2.45282]
[1776519884690,57.52,75984.61,0.2,0.98094,2e-05,2.45282]
[1776519884652,57.52,75980.29,0.2,0.98087,2e-05,2.46005]
[1776519886101,57.52,75976.15,0.2,0.98081,2e-05,2.46692]
[1776519888115,57.52,75979.39,0.2,0.98086,2e-05,2.46165]
[1776519892638,57.52,75978.76,0.2,0.98085,2e-05,2.46276]
[1776519892690,57.52,75978.76,0.2,0.98085,2e-05,2.46276]
[1776519892961,57.52,75978.8,0.2,0.98085,2e-05,2.46277]
[1776519893192,57.52,75978.8,0.2,0.98085,2e-05,2.46277]
[1776519893293,57.52,75978.76,0.2,0.98084,2e-05,2.46291]
[1776519899026,57.53,75978.7,0.2,0.98084,2e-05,2.46319]
[1776519899188,57.53,75978.7,0.2,0.98084,2e-05,2.46319]
[1776519899194,57.53,75978.77,0.2,0.98084,2e-05,2.46311]
[1776519899869,57.53,75978.77,0.2,0.98084,2e-05,2.46311]
[1776519899941,57.53,75978.77,0.2,0.98084,2e-05,2.46311]
[1776519902395,57.53,75980.02,0.2,0.98086,2e-05,2.46112]
[1776519902438,57.53,75980.02,0.2,0.98086,2e-05,2.46112]
[1776519902720,57.53,75980.02,0.2,0.98086,2e-05,2.46112]
[1776519902469,57.53,75981.91,0.2,0.98089,2e-05,2.45805]
[1776519902944,57.53,75981.91,0.2,0.98089,2e-05,2.45805]
[1776519903224,57.53,75990.33,0.2,0.98102,2e-05,2.44426]
[1776519905238,57.53,75992.68,0.2,0.98105,2e-05,2.44055]
[1776519906434,57.53,75992.68,0.2,0.98105,2e-05,2.44055]
[1776519906690,57.53,75992.68,0.2,0.98105,2e-05,2.44055]
[1776519907216,57.53,75993.39,0.2,0.98106,2e-05,2.43945]
[1776519907442,57.53,75993.39,0.2,0.98106,2e-05,2.43945]
[1776519907484,57.53,75994.22,0.2,0.98108,2e-05,2.43817]
[1776519911338,57.53,75995.74,0.2,0.9811,2e-05,2.4359]
[1776519911442,57.53,75995.74,0.2,0.9811,2e-05,2.4359]
[1776519916315,57.53,75989.94,0.2,0.981,2e-05,2.44585]
[1776519916785,57.53,75989.94,0.2,0.981,2e-05,2.44585]
[1776519916942,57.53,75989.94,0.2,0.981,2e-05,2.44585]
[1776519919744,57.53,75985.65,0.2,0.98094,2e-05,2.45306]
[1776519920343,57.53,75977.63,0.2,0.98081,2e-05,2.46632]
[1776519921005,57.53,75977.63,0.2,0.98081,2e-05,2.46632]
[1776519921202,57.53,75977.63,0.2,0.98081,2e-05,2.46632]
[1776519921442,57.53,75977.63,0.2,0.98081,2e-05,2.46632]
[1776519921454,57.53,75973.91,0.2,0.98076,2e-05,2.47249]
[1776519926113,57.53,75974.05,0.2,0.98076,2e-05,2.47229]
[1776519926205,57.53,75974.05,0.2,0.98076,2e-05,2.47229]
[1776519926385,57.53,75978.85,0.2,0.98083,2e-05,2.46438]
[1776519929390,57.53,75979.35,0.2,0.98084,2e-05,2.46361]
[1776519929439,57.53,75979.35,0.2,0.98084,2e-05,2.46361]
[1776519929670,57.53,75979.35,0.2,0.98084,2e-05,2.46361]
[1776519929690,57.53,75979.35,0.2,0.98084,2e-05,2.46361]
[1776519929681,57.53,75980.82,0.2,0.98086,2e-05,2.46122]
[1776519931420,57.53,75973.62,0.2,0.98077,2e-05,2.47062]
[1776519936455,57.53,75972.93,0.2,0.98076,2e-05,2.47182]
[1776519941216,57.53,75974.43,0.2,0.98078,2e-05,2.46939]
[1776519941443,57.53,75974.43,0.2,0.98078,2e-05,2.46939]
[1776519946525,57.54,75973.65,0.2,0.98077,2e-05,2.47076]
[1776519951562,57.54,75974.58,0.2,0.98078,2e-05,2.4693]
[1776519953428,57.54,75974.76,0.2,0.98078,2e-05,2.46902]
[1776519953442,57.54,75974.76,0.2,0.98078,2e-05,2.46902]
[1776519953932,57.54,75974.74,0.2,0.98078,2e-05,2.46907]
[1776519954198,57.54,75974.74,0.2,0.98078,2e-05,2.46907]
[1776519954583,57.54,75974.81,0.2,0.98078,2e-05,2.46897]
[1776519960625,57.54,75974.68,0.2,0.98078,2e-05,2.46927]
[1776519961636,57.54,75974.68,0.2,0.98078,2e-05,2.46927]
[1776519961686,57.54,75974.68,0.2,0.98078,2e-05,2.46927]
[1776519963646,57.54,75963.7,0.2,0.98061,2e-05,2.4875]
[1776519964654,57.54,75958.97,0.2,0.98054,2e-05,2.49535]
[1776519965876,57.54,75959.81,0.2,0.98055,2e-05,2.49392]
[1776519965950,57.54,75959.81,0.2,0.98055,2e-05,2.49392]
[1776519966668,57.54,75961.58,0.2,0.98058,2e-05,2.49094]
[1776519970696,57.54,75964.89,0.2,0.98063,2e-05,2.48537]
[1776519971703,57.54,75972.32,0.2,0.98075,2e-05,2.47305]
[1776519973717,57.54,75966.26,0.2,0.98065,2e-05,2.4831]
[1776519975135,57.54,75963.36,0.2,0.98061,2e-05,2.48791]
[1776519975199,57.54,75963.36,0.2,0.98061,2e-05,2.48791]
[1776519975437,57.54,75963.36,0.2,0.98061,2e-05,2.48791]
[1776519975731,57.54,75962.06,0.2,0.98059,2e-05,2.49005]
[1776519976741,57.54,75955.23,0.2,0.98048,2e-05,2.5014]
[1776519977749,57.54,75940.32,0.2,0.98025,2e-05,2.52633]
[1776519978756,57.53,75933.04,0.2,0.98013,2e-05,2.5385]
[1776519979763,57.53,75928.58,0.2,0.98006,2e-05,2.54592]
[1776519982784,57.53,75933.61,0.2,0.98015,2e-05,2.53706]
[1776519983795,57.53,75938.23,0.2,0.98022,2e-05,2.52917]
[1776519985733,57.53,75938.86,0.2,0.98023,2e-05,2.52801]
[1776519985809,57.53,75940.27,0.2,0.98025,2e-05,2.52555]
[1776519985938,57.53,75940.27,0.2,0.98025,2e-05,2.52555]
[1776519986932,57.53,75941.31,0.2,0.98027,2e-05,2.52372]
[1776519987195,57.53,75941.31,0.2,0.98027,2e-05,2.52372]
[1776519992858,57.53,75942.24,0.2,0.98031,2e-05,2.5191]
[1776519994872,57.53,75934.46,0.2,0.98019,2e-05,2.53203]
[1776519997685,57.53,75934.61,0.2,0.98019,2e-05,2.53167]
[1776519997786,57.53,75934.08,0.2,0.98018,2e-05,2.53237]
[1776519997936,57.53,75934.08,0.2,0.98018,2e-05,2.53237]
[1776519998010,57.53,75934.08,0.2,0.98018,2e-05,2.53237]
[1776519998192,57.53,75934.08,0.2,0.98018,2e-05,2.53237]
[1776520000914,57.52,75938.23,0.2,0.98025,2e-05,2.52508]
[1776520002202,57.52,75938.23,0.2,0.98025,2e-05,2.52508]
[1776520002437,57.52,75938.23,0.2,0.98025,2e-05,2.52508]
[1776520002481,57.52,75938.23,0.2,0.98025,2e-05,2.52508]
[1776520002700,57.52,75938.23,0.2,0.98025,2e-05,2.52508]
[1776520002801,57.52,75941.63,0.2,0.98031,2e-05,2.51921]
[1776520007963,57.52,75944.68,0.2,0.98036,2e-05,2.51373]
[1776520009730,57.52,75944.68,0.2,0.98036,2e-05,2.51373]
[1776520009792,57.52,75943.78,0.2,0.98035,2e-05,2.51511]
[1776520009937,57.52,75943.78,0.2,0.98035,2e-05,2.51511]
[1776520010112,57.52,75943.78,0.2,0.98035,2e-05,2.51511]
[1776520010192,57.52,75943.78,0.2,0.98035,2e-05,2.51511]
[1776520016019,57.52,75940.82,0.2,0.9803,2e-05,2.51961]
[1776520019056,57.52,75942.94,0.2,0.98034,2e-05,2.51591]
[1776520019192,57.52,75942.94,0.2,0.98034,2e-05,2.51591]
[1776520019443,57.52,75942.94,0.2,0.98034,2e-05,2.51591]
[1776520019543,57.52,75942.54,0.2,0.98033,2e-05,2.51644]
[1776520025082,57.51,75941.31,0.2,0.98032,2e-05,2.51815]
[1776520027640,57.51,75940.8,0.2,0.98031,2e-05,2.51894]
[1776520027694,57.51,75940.8,0.2,0.98031,2e-05,2.51894]
[1776520027756,57.51,75940.8,0.2,0.98031,2e-05,2.51894]
[1776520027798,57.51,75940.4,0.2,0.9803,2e-05,2.51946]
[1776520027938,57.51,75940.4,0.2,0.9803,2e-05,2.51946]
[1776520033138,57.51,75950.13,0.2,0.98046,2e-05,2.5028]
[1776520034145,57.51,75958.56,0.2,0.98059,2e-05,2.48871]
[1776520036324,57.51,75960.94,0.2,0.98063,2e-05,2.48474]
[1776520036442,57.51,75960.94,0.2,0.98063,2e-05,2.48474]
[1776520036448,57.51,75960.94,0.2,0.98063,2e-05,2.48474]
[1776520036698,57.51,75960.94,0.2,0.98063,2e-05,2.48474]
[1776520036789,57.51,75961.05,0.2,0.98063,2e-05,2.48452]
[1776520042201,57.51,75961.37,0.2,0.98064,2e-05,2.48391]
[1776520047923,57.51,75961.59,0.2,0.98064,2e-05,2.48347]
[1776520047945,57.51,75961.59,0.2,0.98064,2e-05,2.48347]
[1776520047236,57.51,75965.75,0.2,0.98071,2e-05,2.47655]
[1776520048586,57.51,75965.75,0.2,0.98071,2e-05,2.47655]
[1776520048691,57.51,75965.75,0.2,0.98071,2e-05,2.47655]
[1776520048792,57.51,75968.5,0.2,0.98075,2e-05,2.47197]
[1776520049250,57.51,75972.56,0.2,0.98081,2e-05,2.46526]
[1776520050867,57.51,75972.56,0.2,0.98081,2e-05,2.46526]
[1776520050947,57.51,75972.56,0.2,0.98081,2e-05,2.46526]
[1776520050911,57.51,75972.85,0.2,0.98082,2e-05,2.4648]
[1776520055292,57.51,75977.3,0.2,0.9809,2e-05,2.455]
[1776520056329,57.51,75977.3,0.2,0.9809,2e-05,2.455]
[1776520056441,57.51,75977.3,0.2,0.9809,2e-05,2.455]
[1776520058313,57.51,75985.36,0.2,0.98103,2e-05,2.44186]
[1776520059558,57.51,75985.36,0.2,0.98103,2e-05,2.44186]
[1776520059674,57.51,75985.36,0.2,0.98103,2e-05,2.44186]
[1776520059702,57.51,75985.36,0.2,0.98103,2e-05,2.44186]
[1776520059763,57.51,75985.62,0.2,0.98103,2e-05,2.44154]
[1776520060327,57.51,75989.64,0.2,0.98109,2e-05,2.43496]
[1776520063792,57.51,75992.38,0.2,0.98113,2e-05,2.43061]
[1776520063945,57.51,75992.38,0.2,0.98113,2e-05,2.43061]
[1776520063893,57.51,75992.39,0.2,0.98113,2e-05,2.43075]
[1776520063974,57.51,75992.39,0.2,0.98113,2e-05,2.43075]
[1776520064201,57.51,75992.39,0.2,0.98113,2e-05,2.43075]
[1776520068241,57.51,75990.97,0.2,0.98111,2e-05,2.43332]
[1776520068320,57.51,75990.97,0.2,0.98111,2e-05,2.43332]
[1776520068442,57.51,75990.97,0.2,0.98111,2e-05,2.43332]
[1776520068461,57.51,75989.22,0.2,0.98108,2e-05,2.43635]
[1776520071404,57.52,75993.56,0.2,0.98114,2e-05,2.42949]
[1776520072452,57.52,75993.56,0.2,0.98114,2e-05,2.42949]
[1776520072706,57.52,75993.56,0.2,0.98114,2e-05,2.42949]
[1776520072775,57.52,75994.52,0.2,0.98115,2e-05,2.42802]
[1776520073199,57.52,75994.52,0.2,0.98115,2e-05,2.42802]
[1776520073448,57.52,75994.52,0.2,0.98115,2e-05,2.42802]
[1776520073531,57.52,75999.86,0.2,0.98123,2e-05,2.41941]
[1776520076912,57.52,75999.33,0.2,0.98122,2e-05,2.4205]
[1776520076949,57.52,75999.33,0.2,0.98122,2e-05,2.4205]
[1776520076948,57.52,75996.34,0.2,0.98118,2e-05,2.42548]
[1776520077072,57.52,75996.34,0.2,0.98118,2e-05,2.42548]
[1776520077201,57.52,75996.34,0.2,0.98118,2e-05,2.42548]
[1776520080906,57.52,75996.46,0.2,0.98118,2e-05,2.42559]
[1776520080941,57.52,75996.46,0.2,0.98118,2e-05,2.42559]
[1776520080962,57.52,75996.6,0.2,0.98118,2e-05,2.42546]
[1776520081081,57.52,75996.6,0.2,0.98118,2e-05,2.42546]
[1776520081196,57.52,75996.6,0.2,0.98118,2e-05,2.42546]
[1776520086511,57.52,75992.94,0.2,0.98112,2e-05,2.43201]
[1776520087369,57.52,75992.94,0.2,0.98112,2e-05,2.43201]
[1776520087442,57.52,75992.94,0.2,0.98112,2e-05,2.43201]
[1776520087674,57.52,75992.94,0.2,0.98112,2e-05,2.43201]
[1776520087696,57.52,75992.94,0.2,0.98112,2e-05,2.43201]
[1776520087775,57.52,75998.09,0.2,0.9812,2e-05,2.42371]
[1776520089532,57.53,76002.43,0.2,0.98126,2e-05,2.41687]
[1776520094567,57.53,76004.82,0.2,0.98129,2e-05,2.4136]
[1776520095574,57.53,76009.49,0.2,0.98136,2e-05,2.40616]
[1776520096254,57.53,76009.49,0.2,0.98136,2e-05,2.40616]
[1776520096450,57.53,76009.49,0.2,0.98136,2e-05,2.40616]
[1776520096774,57.53,76009.49,0.2,0.98136,2e-05,2.40616]
[1776520096937,57.53,76009.49,0.2,0.98136,2e-05,2.40616]
[1776520096995,57.53,76010.33,0.2,0.98137,2e-05,2.40494]
[1776520099602,57.53,76013.22,0.2,0.98141,1e-05,2.4007]
[1776520101615,57.54,76018.81,0.2,0.98149,1e-05,2.39198]
[1776520102908,57.54,76018.81,0.2,0.98149,1e-05,2.39198]
[1776520102940,57.54,76018.81,0.2,0.98149,1e-05,2.39198]
[1776520103010,57.54,76017.81,0.2,0.98147,1e-05,2.39375]
[1776520103300,57.54,76017.81,0.2,0.98147,1e-05,2.39375]
[1776520103450,57.54,76017.81,0.2,0.98147,1e-05,2.39375]
[1776520105446,57.54,76016.63,0.2,0.98145,1e-05,2.39597]
[1776520105644,57.54,76014.75,0.2,0.98142,1e-05,2.39916]
[1776520110914,57.54,76013.24,0.2,0.9814,1e-05,2.40218]
[1776520110939,57.54,76013.24,0.2,0.9814,1e-05,2.40218]
[1776520116203,57.55,76015.05,0.2,0.98143,1e-05,2.39761]
[1776520116443,57.55,76015.05,0.2,0.98143,1e-05,2.39761]
[1776520116634,57.55,76015.05,0.2,0.98143,1e-05,2.39761]
[1776520116701,57.55,76015.05,0.2,0.98143,1e-05,2.39761]
[1776520116721,57.55,76019.36,0.2,0.9815,1e-05,2.39081]
[1776520120749,57.55,76022.21,0.2,0.98153,1e-05,2.38687]
[1776520124620,57.55,76021.63,0.2,0.98152,1e-05,2.38829]
[1776520124700,57.55,76021.63,0.2,0.98152,1e-05,2.38829]
[1776520124773,57.55,76021.63,0.2,0.98152,1e-05,2.38829]
[1776520124944,57.55,76021.63,0.2,0.98152,1e-05,2.38829]
[1776520125013,57.55,76021.58,0.2,0.98152,1e-05,2.38853]
[1776520130819,57.56,76022.63,0.2,0.98152,1e-05,2.3878]
[1776520131914,57.56,76022.63,0.2,0.98152,1e-05,2.3878]
[1776520131948,57.56,76022.63,0.2,0.98152,1e-05,2.3878]
[1776520132015,57.56,76022.76,0.2,0.98153,1e-05,2.38775]
[1776520132183,57.56,76022.76,0.2,0.98153,1e-05,2.38775]
[1776520132200,57.56,76022.76,0.2,0.98153,1e-05,2.38775]
[1776520138035,57.57,76024.75,0.2,0.98155,1e-05,2.38534]
[1776520138040,57.57,76027.64,0.2,0.98159,1e-05,2.38086]
[1776520138196,57.57,76027.64,0.2,0.98159,1e-05,2.38086]
[1776520138242,57.57,76027.64,0.2,0.98159,1e-05,2.38086]
[1776520138442,57.57,76027.64,0.2,0.98159,1e-05,2.38086]
[1776520142171,57.57,76029.22,0.2,0.98161,1e-05,2.37901]
[1776520142201,57.57,76029.22,0.2,0.98161,1e-05,2.37901]
[1776520142903,57.57,76029.69,0.2,0.98161,1e-05,2.37842]
[1776520144917,57.57,76035.21,0.2,0.98169,1e-05,2.36993]
[1776520145647,57.57,76035.21,0.2,0.98169,1e-05,2.36993]
[1776520145701,57.57,76035.21,0.2,0.98169,1e-05,2.36993]
[1776520150960,57.58,76041.32,0.2,0.98177,1e-05,2.36124]
[1776520151774,57.58,76041.32,0.2,0.98177,1e-05,2.36124]
[1776520151945,57.58,76041.32,0.2,0.98177,1e-05,2.36124]
[1776520151966,57.58,76041.52,0.2,0.98177,1e-05,2.36112]
[1776520152118,57.58,76041.52,0.2,0.98177,1e-05,2.36112]
[1776520152220,57.58,76041.52,0.2,0.98177,1e-05,2.36112]
[1776520152973,57.58,76055.91,0.2,0.98198,1e-05,2.33845]
[1776520153980,57.58,76065.85,0.2,0.98212,1e-05,2.323]
[1776520154987,57.6,76061.99,0.2,0.98204,1e-05,2.33167]
[1776520158007,57.64,76064.83,0.2,0.98202,1e-05,2.33446]
[1776520161029,57.67,76060.14,0.2,0.98191,1e-05,2.34684]
[1776520161127,57.67,76060.14,0.2,0.98191,1e-05,2.34684]
[1776520161195,57.67,76060.14,0.2,0.98191,1e-05,2.34684]
[1776520161408,57.67,76060.14,0.2,0.98191,1e-05,2.34684]
[1776520161446,57.67,76060.14,0.2,0.98191,1e-05,2.34684]
[1776520162036,57.67,76060.64,0.2,0.98191,1e-05,2.34626]
[1776520165719,57.67,76060.43,0.2,0.9819,1e-05,2.34726]
[1776520165939,57.67,76060.43,0.2,0.9819,1e-05,2.34726]
[1776520166063,57.67,76059.41,0.2,0.98189,1e-05,2.3491]
[1776520166160,57.67,76059.41,0.2,0.98189,1e-05,2.3491]
[1776520166255,57.67,76059.41,0.2,0.98189,1e-05,2.3491]
[1776520167071,57.68,76046.64,0.2,0.9817,1e-05,2.36963]
[1776520168078,57.68,76043.6,0.2,0.98165,1e-05,2.37467]
[1776520169641,57.68,76043.6,0.2,0.98165,1e-05,2.37467]
[1776520169787,57.68,76043.6,0.2,0.98165,1e-05,2.37467]
[1776520169889,57.68,76050.89,0.2,0.98175,1e-05,2.36341]
[1776520170391,57.68,76050.89,0.2,0.98175,1e-05,2.36341]
[1776520170452,57.68,76046.93,0.2,0.9817,1e-05,2.36972]
[1776520176583,57.68,76047.25,0.2,0.98171,1e-05,2.36767]
[1776520176694,57.68,76047.25,0.2,0.98171,1e-05,2.36767]
[1776520176870,57.68,76047.25,0.2,0.98171,1e-05,2.36767]
[1776520176946,57.68,76047.25,0.2,0.98171,1e-05,2.36767]
[1776520176965,57.69,76046.57,0.2,0.9817,1e-05,2.36913]
[1776520182360,57.69,76046.68,0.2,0.98169,1e-05,2.36969]
[1776520182454,57.69,76046.68,0.2,0.98169,1e-05,2.36969]
[1776520184194,57.69,76055.77,0.2,0.98182,1e-05,2.35576]
[1776520185201,57.69,76070.37,0.2,0.98203,1e-05,2.33286]
[1776520186686,57.69,76070.37,0.2,0.98203,1e-05,2.33286]
[1776520187024,57.69,76070.37,0.2,0.98203,1e-05,2.33286]
[1776520187074,57.72,76072.07,0.2,0.98201,1e-05,2.33504]
[1776520188052,57.72,76072.07,0.2,0.98201,1e-05,2.33504]
[1776520188222,57.72,76071.82,0.2,0.98201,1e-05,2.33567]
[1776520193257,57.74,76071.67,0.2,0.98197,1e-05,2.33923]
[1776520198295,57.75,76070.25,0.2,0.98194,1e-05,2.34261]
[1776520200835,57.75,76069.47,0.2,0.98193,1e-05,2.34407]
[1776520200944,57.75,76069.47,0.2,0.98193,1e-05,2.34407]
[1776520201110,57.75,76069.47,0.2,0.98193,1e-05,2.34407]
[1776520201111,57.75,76069.65,0.2,0.98193,1e-05,2.34423]
[1776520201196,57.75,76069.65,0.2,0.98193,1e-05,2.34423]
[1776520203932,57.75,76069.28,0.2,0.98192,1e-05,2.34503]
[1776520203991,57.76,76072.18,0.2,0.98196,1e-05,2.3409]
[1776520204198,57.76,76072.18,0.2,0.98196,1e-05,2.3409]
[1776520204549,57.76,76072.18,0.2,0.98196,1e-05,2.3409]
[1776520204693,57.76,76072.18,0.2,0.98196,1e-05,2.3409]
[1776520204756,57.76,76072.99,0.2,0.98197,1e-05,2.33985]
[1776520207863,57.76,76072.01,0.2,0.98195,1e-05,2.34139]
[1776520207948,57.76,76072.01,0.2,0.98195,1e-05,2.34139]
[1776520207952,57.76,76078.36,0.2,0.98204,1e-05,2.33205]
[1776520209372,57.78,76092.78,0.2,0.98223,1e-05,2.3118]
[1776520211060,57.78,76092.78,0.2,0.98223,1e-05,2.3118]
[1776520211220,57.79,76094.25,0.2,0.98223,1e-05,2.31184]
[1776520211386,57.8,76099.81,0.2,0.98228,1e-05,2.30583]
[1776520213047,57.82,76103.35,0.2,0.98231,1e-05,2.30297]
[1776520213400,57.84,76098.97,0.2,0.98222,1e-05,2.31255]
[1776520214409,57.85,76106.84,0.2,0.98231,1e-05,2.30307]
[1776520215415,57.87,76109.94,0.2,0.98233,1e-05,2.30108]
[1776520217134,57.88,76110.28,0.2,0.98231,1e-05,2.30343]
[1776520217199,57.88,76110.28,0.2,0.98231,1e-05,2.30343]
[1776520217516,57.88,76110.28,0.2,0.98231,1e-05,2.30343]
[1776520217693,57.88,76110.28,0.2,0.98231,1e-05,2.30343]
[1776520217723,57.92,76110.28,0.2,0.98226,1e-05,2.30905]
[1776520219443,57.93,76112.75,0.2,0.98227,1e-05,2.30797]
[1776520222945,57.96,76111.6,0.2,0.9822,1e-05,2.31521]
[1776520222981,57.99,76112.63,0.2,0.98217,1e-05,2.31881]
[1776520223194,57.99,76112.63,0.2,0.98217,1e-05,2.31881]
[1776520223452,57.99,76112.63,0.2,0.98217,1e-05,2.31881]
[1776520223697,57.99,76112.63,0.2,0.98217,1e-05,2.31881]
[1776520223736,58.01,76112.65,0.2,0.98215,1e-05,2.32131]
[1776520229519,58.08,76119.46,0.2,0.98214,1e-05,2.32274]
[1776520230155,58.08,76119.46,0.2,0.98214,1e-05,2.32274]
[1776520230194,58.08,76119.46,0.2,0.98214,1e-05,2.32274]
[1776520230913,58.08,76119.46,0.2,0.98214,1e-05,2.32274]
[1776520230951,58.08,76119.46,0.2,0.98214,1e-05,2.32274]
[1776520231020,58.11,76124.68,0.2,0.98219,1e-05,2.31679]
[1776520233547,58.13,76129.01,0.2,0.9822,1e-05,2.31499]
[1776520236568,58.18,76137.27,0.2,0.98226,1e-05,2.30954]
[1776520237575,58.19,76144.09,0.2,0.98233,1e-05,2.3014]
[1776520240068,58.21,76145.0,0.2,0.98232,1e-05,2.30255]
[1776520239589,58.22,76160.97,0.2,0.98252,1e-05,2.28066]
[1776520240596,58.24,76170.83,0.2,0.98264,1e-05,2.26822]
[1776520241603,58.24,76169.31,0.2,0.98261,1e-05,2.27085]
[1776520242636,58.24,76169.31,0.2,0.98261,1e-05,2.27085]
[1776520242644,58.24,76169.31,0.2,0.98261,1e-05,2.27085]
[1776520242771,58.24,76169.31,0.2,0.98261,1e-05,2.27085]
[1776520242822,58.24,76166.11,0.2,0.98256,1e-05,2.2764]
[1776520243216,58.24,76166.11,0.2,0.98256,1e-05,2.2764]
[1776520248652,58.33,76162.69,0.2,0.98238,1e-05,2.29653]
[1776520251675,58.35,76159.04,0.2,0.9823,1e-05,2.30547]
[1776520256710,58.37,76158.25,0.2,0.98225,1e-05,2.31034]
[1776520259731,58.38,76153.33,0.2,0.98218,1e-05,2.31896]
[1776520260765,58.38,76153.33,0.2,0.98218,1e-05,2.31896]
[1776520260941,58.38,76153.33,0.2,0.98218,1e-05,2.31896]
[1776520262738,58.38,76152.95,0.2,0.98217,1e-05,2.32002]
[1776520262941,58.38,76152.95,0.2,0.98217,1e-05,2.32002]
[1776520263041,58.39,76152.79,0.2,0.98214,1e-05,2.32261]
[1776520268794,58.47,76152.64,0.2,0.98202,1e-05,2.33582]
[1776520270260,58.48,76153.97,0.2,0.98202,1e-05,2.33576]
[1776520270441,58.48,76153.97,0.2,0.98202,1e-05,2.33576]
[1776520273039,58.5,76156.16,0.2,0.98202,1e-05,2.33635]
[1776520273083,58.5,76160.23,0.2,0.98208,1e-05,2.33023]
[1776520273215,58.5,76160.23,0.2,0.98208,1e-05,2.33023]
[1776520273944,58.5,76160.23,0.2,0.98208,1e-05,2.33023]
[1776520274195,58.51,76158.68,0.2,0.98205,1e-05,2.33285]
[1776520274836,58.52,76155.63,0.2,0.98199,1e-05,2.33961]
[1776520276850,58.53,76159.75,0.2,0.98203,1e-05,2.3353]
[1776520278099,58.53,76159.75,0.2,0.98203,1e-05,2.3353]
[1776520278140,58.53,76161.05,0.2,0.98205,1e-05,2.33347]
[1776520278200,58.53,76161.05,0.2,0.98205,1e-05,2.33347]
[1776520279333,58.53,76161.37,0.2,0.98205,1e-05,2.33318]
[1776520279442,58.53,76161.37,0.2,0.98205,1e-05,2.33318]
[1776520283547,58.54,76162.24,0.2,0.98205,1e-05,2.33265]
[1776520283696,58.54,76162.24,0.2,0.98205,1e-05,2.33265]
[1776520284147,58.54,76162.24,0.2,0.98205,1e-05,2.33265]
[1776520284196,58.54,76162.24,0.2,0.98205,1e-05,2.33265]
[1776520283905,58.55,76161.21,0.2,0.98202,1e-05,2.33626]
[1776520284912,58.56,76158.01,0.2,0.98196,1e-05,2.34319]
[1776520289946,58.57,76159.82,0.2,0.98196,1e-05,2.34293]
[1776520294525,58.58,76159.84,0.2,0.98197,1e-05,2.34119]
[1776520294688,58.58,76159.84,0.2,0.98197,1e-05,2.34119]
[1776520295950,58.59,76158.5,0.2,0.98194,1e-05,2.34515]
[1776520295990,58.6,76152.75,0.2,0.98184,1e-05,2.35593]
[1776520298787,58.61,76155.28,0.2,0.98186,1e-05,2.35383]
[1776520298938,58.61,76155.28,0.2,0.98186,1e-05,2.35383]
[1776520299010,58.61,76162.12,0.2,0.98195,1e-05,2.34334]
[1776520301014,58.61,76160.66,0.2,0.98193,1e-05,2.3458]
[1776520301059,58.61,76160.66,0.2,0.98193,1e-05,2.3458]
[1776520301158,58.61,76157.71,0.2,0.98189,1e-05,2.35058]
[1776520302020,58.61,76157.71,0.2,0.98189,1e-05,2.35058]
[1776520302196,58.61,76157.71,0.2,0.98189,1e-05,2.35058]
[1776520302154,58.62,76151.86,0.2,0.98179,1e-05,2.36145]
[1776520303038,58.62,76147.51,0.2,0.98172,1e-05,2.36842]
[1776520308074,58.63,76148.06,0.2,0.98172,1e-05,2.36828]
[1776520309792,58.63,76148.17,0.2,0.98172,1e-05,2.36825]
[1776520309940,58.63,76148.17,0.2,0.98172,1e-05,2.36825]
[1776520310087,58.63,76148.27,0.2,0.98172,1e-05,2.36824]
[1776520315210,58.63,76148.09,0.2,0.98172,1e-05,2.3691]
[1776520315123,58.63,76157.25,0.2,0.98185,1e-05,2.35491]
[1776520315335,58.63,76157.25,0.2,0.98185,1e-05,2.35491]
[1776520316130,58.64,76161.97,0.2,0.98191,1e-05,2.34772]
[1776520319606,58.64,76162.89,0.2,0.98192,1e-05,2.34684]
[1776520319700,58.64,76162.89,0.2,0.98192,1e-05,2.34684]
[1776520319784,58.64,76162.89,0.2,0.98192,1e-05,2.34684]
[1776520319939,58.64,76162.89,0.2,0.98192,1e-05,2.34684]
[1776520320158,58.64,76162.52,0.2,0.98192,1e-05,2.3476]
[1776520322171,58.64,76159.3,0.2,0.98187,1e-05,2.35298]
[1776520324531,58.64,76157.12,0.2,0.98183,1e-05,2.35672]
[1776520324694,58.64,76157.12,0.2,0.98183,1e-05,2.35672]
[1776520327975,58.65,76156.75,0.2,0.98182,1e-05,2.3578]
[1776520328197,58.65,76156.75,0.2,0.98182,1e-05,2.3578]
[1776520328214,58.65,76161.67,0.2,0.98189,1e-05,2.35028]
[1776520330228,58.65,76170.14,0.2,0.98201,1e-05,2.33747]
[1776520331589,58.65,76173.04,0.2,0.98205,1e-05,2.33318]
[1776520331701,58.65,76173.04,0.2,0.98205,1e-05,2.33318]
[1776520332241,58.65,76168.71,0.2,0.98199,1e-05,2.3401]
[1776520333249,58.66,76158.79,0.2,0.98183,1e-05,2.35747]
[1776520334256,58.66,76157.09,0.2,0.9818,1e-05,2.36029]
[1776520335770,58.66,76157.09,0.2,0.9818,1e-05,2.36029]
[1776520335957,58.66,76157.09,0.2,0.9818,1e-05,2.36029]
[1776520336048,58.67,76156.54,0.2,0.98179,1e-05,2.36147]
[1776520336634,58.67,76156.54,0.2,0.98179,1e-05,2.36147]
[1776520336687,58.67,76156.54,0.2,0.98179,1e-05,2.36147]
[1776520336735,58.67,76165.69,0.2,0.98192,1e-05,2.34719]
[1776520337277,58.68,76171.16,0.2,0.98198,1e-05,2.3405]
[1776520338284,58.69,76167.87,0.2,0.98192,1e-05,2.34753]
[1776520344123,58.7,76166.86,0.2,0.98188,1e-05,2.35142]
[1776520344150,58.7,76177.47,0.2,0.98203,1e-05,2.33531]
[1776520347081,58.7,76177.81,0.2,0.98203,1e-05,2.33499]
[1776520347714,58.71,76177.67,0.2,0.98203,1e-05,2.33561]
[1776520347940,58.71,76177.67,0.2,0.98203,1e-05,2.33561]
[1776520348040,58.71,76178.01,0.2,0.98203,1e-05,2.33528]
[1776520353390,58.71,76179.3,0.2,0.98206,1e-05,2.33183]
[1776520355404,58.72,76175.41,0.2,0.982,1e-05,2.33827]
[1776520358425,58.72,76179.2,0.2,0.98205,1e-05,2.33298]
[1776520363460,58.75,76180.26,0.2,0.98202,1e-05,2.33603]
[1776520368495,58.75,76177.27,0.2,0.98197,1e-05,2.34164]
[1776520373529,58.76,76176.99,0.2,0.98196,1e-05,2.343]
[1776520377558,58.76,76171.98,0.2,0.98188,1e-05,2.3515]
[1776520378565,58.76,76168.18,0.2,0.98182,1e-05,2.35758]
[1776520383600,58.77,76174.19,0.2,0.9819,1e-05,2.34901]
[1776520385770,58.77,76176.74,0.2,0.98194,1e-05,2.34522]
[1776520385940,58.77,76176.74,0.2,0.98194,1e-05,2.34522]
[1776520385994,58.77,76176.59,0.2,0.98193,1e-05,2.34582]
[1776520388635,58.77,76173.68,0.2,0.98189,1e-05,2.35069]
[1776520390649,58.78,76183.81,0.2,0.98203,1e-05,2.33532]
[1776520391656,58.79,76189.79,0.2,0.9821,1e-05,2.32804]
[1776520396692,58.79,76188.85,0.2,0.98207,1e-05,2.33053]
[1776520401727,58.8,76192.13,0.2,0.98211,1e-05,2.3265]
[1776520406762,58.8,76191.11,0.2,0.98209,1e-05,2.32911]
[1776520411797,58.81,76191.31,0.2,0.9821,1e-05,2.32736]
[1776520416832,58.82,76195.16,0.2,0.98214,1e-05,2.32243]
[1776520417839,58.82,76198.2,0.2,0.98218,1e-05,2.31796]
[1776520420861,58.82,76185.64,0.2,0.982,1e-05,2.33796]
[1776520422875,58.82,76184.62,0.2,0.98198,1e-05,2.33993]
[1776520427910,58.83,76186.63,0.2,0.982,1e-05,2.33786]
[1776520432945,58.84,76184.03,0.2,0.98196,1e-05,2.34278]
[1776520437981,58.84,76178.05,0.2,0.98186,1e-05,2.35288]
[1776520438988,58.84,76173.5,0.2,0.9818,1e-05,2.36012]
[1776520444023,58.84,76173.51,0.2,0.98179,1e-05,2.3608]
[1776520449067,58.85,76174.53,0.2,0.9818,1e-05,2.35991]
[1776520454102,58.85,76174.39,0.2,0.98179,1e-05,2.36084]
[1776520459138,58.86,76177.35,0.2,0.98183,1e-05,2.35693]
[1776520460145,58.86,76187.04,0.2,0.98196,1e-05,2.34204]
[1776520461152,58.86,76187.26,0.2,0.98197,1e-05,2.34187]
[1776520466188,58.86,76186.56,0.2,0.98195,1e-05,2.34381]
[1776520471222,58.87,76187.25,0.2,0.98197,1e-05,2.34111]
[1776520476257,58.87,76188.92,0.2,0.98198,1e-05,2.33936]
[1776520480285,58.88,76184.32,0.2,0.98191,1e-05,2.34715]
[1776520482299,58.88,76181.31,0.2,0.98187,1e-05,2.35213]
[1776520483306,58.88,76177.21,0.2,0.98181,1e-05,2.35865]
[1776520485320,58.88,76173.59,0.2,0.98175,1e-05,2.36456]
[1776520490355,58.89,76174.37,0.2,0.98176,1e-05,2.36397]
[1776520495390,58.89,76173.88,0.2,0.98175,1e-05,2.36538]
[1776520500424,58.89,76174.75,0.2,0.98175,1e-05,2.36466]
[1776520506466,58.9,76175.25,0.2,0.98175,1e-05,2.36464]
[1776520508481,58.9,76170.01,0.2,0.98167,1e-05,2.37308]
[1776520509488,58.9,76165.83,0.2,0.98161,1e-05,2.37974]
[1776520512509,58.9,76160.34,0.2,0.98153,1e-05,2.38866]
[1776520513516,58.9,76157.33,0.2,0.98149,1e-05,2.39348]
[1776520520564,58.91,76157.21,0.2,0.98148,1e-05,2.39423]
[1776520522095,58.91,76157.21,0.2,0.98148,1e-05,2.39423]
[1776520523946,58.91,76159.29,0.2,0.98151,1e-05,2.39113]
[1776520529631,58.91,76158.65,0.2,0.98149,1e-05,2.39276]
[1776520534667,58.91,76158.84,0.2,0.98151,1e-05,2.39042]
[1776520540165,58.91,76158.66,0.2,0.9815,1e-05,2.39108]
[1776520540200,58.91,76158.66,0.2,0.9815,1e-05,2.39108]
[1776520540298,58.92,76159.35,0.2,0.98151,1e-05,2.39018]
[1776520540636,58.92,76159.35,0.2,0.98151,1e-05,2.39018]
[1776520540697,58.92,76159.35,0.2,0.98151,1e-05,2.39018]
[1776520546752,58.92,76160.16,0.2,0.98152,1e-05,2.3895]
[1776520548765,58.92,76163.12,0.2,0.98156,1e-05,2.38505]
[1776520549805,58.92,76163.12,0.2,0.98156,1e-05,2.38505]
[1776520549944,58.92,76163.12,0.2,0.98156,1e-05,2.38505]
[1776520550034,58.92,76161.98,0.2,0.98154,1e-05,2.38705]
[1776520550683,58.92,76161.98,0.2,0.98154,1e-05,2.38705]
[1776520550942,58.92,76161.98,0.2,0.98154,1e-05,2.38705]
[1776520556821,58.92,76162.67,0.2,0.98155,1e-05,2.38659]
[1776520561856,58.93,76161.88,0.2,0.98153,1e-05,2.38833]
[1776520566891,58.93,76161.51,0.2,0.98152,1e-05,2.3894]
[1776520571919,58.93,76162.47,0.2,0.98153,1e-05,2.38828]
[1776520571945,58.93,76162.47,0.2,0.98153,1e-05,2.38828]
[1776520572369,58.93,76162.47,0.2,0.98153,1e-05,2.38828]
[1776520572441,58.93,76162.47,0.2,0.98153,1e-05,2.38828]
[1776520572470,58.93,76162.2,0.2,0.98152,1e-05,2.3889]
[1776520575955,58.94,76175.45,0.2,0.98171,1e-05,2.36845]
[1776520576871,58.94,76175.45,0.2,0.98171,1e-05,2.36845]
[1776520576941,58.94,76175.45,0.2,0.98171,1e-05,2.36845]
[1776520576962,58.94,76173.33,0.2,0.98168,1e-05,2.37186]
[1776520577765,58.94,76173.33,0.2,0.98168,1e-05,2.37186]
[1776520577951,58.94,76173.33,0.2,0.98168,1e-05,2.37186]
[1776520577970,58.94,76172.46,0.2,0.98167,1e-05,2.37335]
[1776520583005,58.94,76173.66,0.2,0.98168,1e-05,2.37209]
[1776520584280,58.94,76173.66,0.2,0.98168,1e-05,2.37209]
[1776520584437,58.94,76173.66,0.2,0.98168,1e-05,2.37209]
[1776520584295,58.94,76172.8,0.2,0.98167,1e-05,2.37368]
[1776520584574,58.94,76172.8,0.2,0.98167,1e-05,2.37368]
[1776520584707,58.94,76172.8,0.2,0.98167,1e-05,2.37368]
[1776520588415,58.94,76173.65,0.2,0.98168,1e-05,2.37258]
[1776520588438,58.94,76173.65,0.2,0.98168,1e-05,2.37258]
[1776520588480,58.94,76172.06,0.2,0.98165,1e-05,2.3753]
[1776520589401,58.94,76172.06,0.2,0.98165,1e-05,2.3753]
[1776520589437,58.94,76172.06,0.2,0.98165,1e-05,2.3753]
[1776520595089,58.95,76164.45,0.2,0.98155,1e-05,2.38549]
[1776520595921,58.95,76164.45,0.2,0.98155,1e-05,2.38549]
[1776520595942,58.95,76164.45,0.2,0.98155,1e-05,2.38549]
[1776520596298,58.95,76164.45,0.2,0.98155,1e-05,2.38549]
[1776520596441,58.95,76164.45,0.2,0.98155,1e-05,2.38549]
[1776520596399,58.95,76161.31,0.2,0.98151,1e-05,2.39051]
[1776520602139,58.95,76160.97,0.2,0.9815,1e-05,2.39155]
[1776520605885,58.95,76158.9,0.2,0.98146,1e-05,2.39506]
[1776520605947,58.95,76158.9,0.2,0.98146,1e-05,2.39506]
[1776520606476,58.95,76158.9,0.2,0.98146,1e-05,2.39506]
[1776520606167,58.95,76158.25,0.2,0.98145,1e-05,2.39616]
[1776520606694,58.95,76158.25,0.2,0.98145,1e-05,2.39616]
[1776520611202,58.96,76153.5,0.2,0.98138,1e-05,2.40403]
[1776520611695,58.96,76153.5,0.2,0.98138,1e-05,2.40403]
[1776520611946,58.96,76153.5,0.2,0.98138,1e-05,2.40403]
[1776520612231,58.96,76153.5,0.2,0.98138,1e-05,2.40403]
[1776520612447,58.96,76153.5,0.2,0.98138,1e-05,2.40403]
[1776520612507,58.96,76152.6,0.2,0.98137,1e-05,2.40552]
[1776520618251,58.96,76154.16,0.2,0.98139,1e-05,2.40344]
[1776520619016,58.96,76154.16,0.2,0.98139,1e-05,2.40344]
[1776520619196,58.96,76154.16,0.2,0.98139,1e-05,2.40344]
[1776520619446,58.96,76154.16,0.2,0.98139,1e-05,2.40344]
[1776520619542,58.96,76153.59,0.2,0.98138,1e-05,2.40441]
[1776520619693,58.96,76153.59,0.2,0.98138,1e-05,2.40441]
[1776520627314,58.96,76153.37,0.2,0.98137,1e-05,2.4053]
[1776520632351,58.96,76152.5,0.2,0.98135,1e-05,2.40701]
[1776520633359,58.97,76149.07,0.2,0.9813,1e-05,2.4125]
[1776520633922,58.97,76149.07,0.2,0.9813,1e-05,2.4125]
[1776520633943,58.97,76149.07,0.2,0.9813,1e-05,2.4125]
[1776520634387,58.97,76149.07,0.2,0.9813,1e-05,2.4125]
[1776520634450,58.97,76149.07,0.2,0.9813,1e-05,2.4125]
[1776520634488,58.97,76148.88,0.2,0.9813,1e-05,2.41286]
[1776520640407,58.97,76150.9,0.2,0.98132,1e-05,2.41]
[1776520645442,58.97,76150.52,0.2,0.98132,1e-05,2.4109]
[1776520650477,58.97,76149.74,0.2,0.9813,1e-05,2.41242]
[1776520650741,58.97,76149.74,0.2,0.9813,1e-05,2.41242]
[1776520650941,58.97,76149.74,0.2,0.9813,1e-05,2.41242]
[1776520651324,58.97,76149.74,0.2,0.9813,1e-05,2.41242]
[1776520651446,58.97,76149.74,0.2,0.9813,1e-05,2.41242]
[1776520651484,58.97,76149.51,0.2,0.98132,1e-05,2.41033]
[1776520657526,58.97,76149.4,0.2,0.98131,1e-05,2.41086]
[1776520661360,58.97,76149.5,0.2,0.98131,1e-05,2.41076]
[1776520661444,58.97,76149.5,0.2,0.98131,1e-05,2.41076]
[1776520661554,58.97,76149.34,0.2,0.98131,1e-05,2.41119]
[1776520662018,58.97,76149.34,0.2,0.98131,1e-05,2.41119]
[1776520662206,58.97,76149.34,0.2,0.98131,1e-05,2.41119]
[1776520669610,58.98,76146.08,0.2,0.98126,1e-05,2.41681]
[1776520671496,58.98,76146.08,0.2,0.98126,1e-05,2.41681]
[1776520671520,58.98,76142.98,0.2,0.98121,1e-05,2.42182]
[1776520671699,58.98,76142.98,0.2,0.98121,1e-05,2.42182]
[1776520671893,58.98,76142.98,0.2,0.98121,1e-05,2.42182]
[1776520671945,58.98,76142.98,0.2,0.98121,1e-05,2.42182]
[1776520672038,58.98,76141.18,0.2,0.98118,1e-05,2.42468]
[1776520677666,58.98,76139.51,0.2,0.98116,1e-05,2.42752]
[1776520680686,58.98,76144.83,0.2,0.98124,1e-05,2.41916]
[1776520681694,58.98,76148.31,0.2,0.98129,1e-05,2.41369]
[1776520682808,58.98,76148.31,0.2,0.98129,1e-05,2.41369]
[1776520682938,58.98,76148.31,0.2,0.98129,1e-05,2.41369]
[1776520683298,58.98,76148.31,0.2,0.98129,1e-05,2.41369]
[1776520683442,58.98,76148.31,0.2,0.98129,1e-05,2.41369]
[1776520683450,58.98,76148.96,0.2,0.98129,1e-05,2.41277]
[1776520686729,58.98,76146.23,0.2,0.98125,1e-05,2.41725]
[1776520688187,58.98,76146.23,0.2,0.98125,1e-05,2.41725]
[1776520688445,58.98,76146.23,0.2,0.98125,1e-05,2.41725]
[1776520693779,58.98,76146.77,0.2,0.98126,1e-05,2.41666]
[1776520695273,58.98,76146.77,0.2,0.98126,1e-05,2.41666]
[1776520695440,58.98,76146.77,0.2,0.98126,1e-05,2.41666]
[1776520695541,58.98,76146.77,0.2,0.98126,1e-05,2.41675]
[1776520700827,58.98,76147.41,0.2,0.98127,1e-05,2.41594]
[1776520705865,58.99,76146.47,0.2,0.98125,1e-05,2.41763]
[1776520710900,58.99,76145.58,0.2,0.98124,1e-05,2.41922]
[1776520716434,58.99,76145.22,0.2,0.98125,1e-05,2.41743]
[1776520716692,58.99,76145.19,0.2,0.98125,1e-05,2.41755]
[1776520721976,58.99,76146.35,0.2,0.98126,1e-05,2.41592]
[1776520724861,58.99,76146.31,0.2,0.98126,1e-05,2.41603]
[1776520724942,58.99,76146.31,0.2,0.98126,1e-05,2.41603]
[1776520725609,58.99,76146.31,0.2,0.98126,1e-05,2.41603]
[1776520724998,58.99,76146.55,0.2,0.98126,1e-05,2.41573]
[1776520725699,58.99,76146.55,0.2,0.98126,1e-05,2.41573]
[1776520728724,58.99,76146.83,0.2,0.98127,1e-05,2.41533]
[1776520728939,58.99,76146.83,0.2,0.98127,1e-05,2.41533]
[1776520729399,58.99,76146.83,0.2,0.98127,1e-05,2.41533]
[1776520729444,58.99,76146.83,0.2,0.98127,1e-05,2.41533]
[1776520729501,58.99,76151.05,0.2,0.98133,1e-05,2.40884]
[1776520733054,58.99,76156.38,0.2,0.9814,1e-05,2.4006]
[1776520733824,58.99,76156.38,0.2,0.9814,1e-05,2.4006]
[1776520733941,58.99,76156.38,0.2,0.9814,1e-05,2.4006]
[1776520734446,58.99,76156.38,0.2,0.9814,1e-05,2.4006]
[1776520734453,58.99,76158.84,0.2,0.98144,1e-05,2.39685]
[1776520734697,58.99,76158.84,0.2,0.98144,1e-05,2.39685]
[1776520739100,58.99,76161.37,0.2,0.98147,1e-05,2.39317]
[1776520744135,59.0,76165.13,0.2,0.98152,1e-05,2.38767]
[1776520745602,59.0,76165.13,0.2,0.98152,1e-05,2.38767]
[1776520745143,59.0,76167.71,0.2,0.98156,1e-05,2.3837]
[1776520745694,59.0,76167.71,0.2,0.98156,1e-05,2.3837]
[1776520746136,59.0,76167.71,0.2,0.98156,1e-05,2.3837]
[1776520746204,59.0,76167.71,0.2,0.98156,1e-05,2.3837]
[1776520746257,59.0,76171.49,0.2,0.98161,1e-05,2.37797]
[1776520750845,59.0,76170.18,0.2,0.98159,1e-05,2.38033]
[1776520750942,59.0,76170.18,0.2,0.98159,1e-05,2.38033]
[1776520753106,59.0,76170.96,0.2,0.9816,1e-05,2.37931]
[1776520753199,59.0,76170.96,0.2,0.9816,1e-05,2.37931]
[1776520753207,59.0,76170.96,0.2,0.9816,1e-05,2.37941]
[1776520756425,59.0,76169.97,0.2,0.98158,1e-05,2.38116]
[1776520756446,59.0,76169.97,0.2,0.98158,1e-05,2.38116]
[1776520759969,59.01,76167.45,0.2,0.98154,1e-05,2.3855]
[1776520760198,59.01,76167.45,0.2,0.98154,1e-05,2.3855]
[1776520761404,59.01,76167.01,0.2,0.98154,1e-05,2.38637]
[1776520761438,59.01,76167.01,0.2,0.98154,1e-05,2.38637]
[1776520761506,59.01,76165.68,0.2,0.98152,1e-05,2.38855]
[1776520764276,59.01,76162.76,0.2,0.98147,1e-05,2.39331]
[1776520765242,59.01,76162.76,0.2,0.98147,1e-05,2.39331]
[1776520765442,59.01,76162.76,0.2,0.98147,1e-05,2.39331]
[1776520765541,59.01,76158.71,0.2,0.98141,1e-05,2.39985]
[1776520767297,59.01,76156.04,0.2,0.98137,1e-05,2.40412]
[1776520768113,59.01,76156.04,0.2,0.98137,1e-05,2.40412]
[1776520768198,59.01,76156.04,0.2,0.98137,1e-05,2.40412]
[1776520768304,59.01,76153.7,0.2,0.98134,1e-05,2.40794]
[1776520768823,59.01,76153.7,0.2,0.98134,1e-05,2.40794]
[1776520768948,59.01,76153.7,0.2,0.98134,1e-05,2.40794]
[1776520774403,59.01,76151.06,0.2,0.98131,1e-05,2.40993]
[1776520775383,59.01,76151.06,0.2,0.98131,1e-05,2.40993]
[1776520775439,59.01,76151.06,0.2,0.98131,1e-05,2.40993]
[1776520775486,59.01,76155.25,0.2,0.98137,1e-05,2.40332]
[1776520776697,59.01,76155.25,0.2,0.98137,1e-05,2.40332]
[1776520776417,59.01,76152.98,0.2,0.98134,1e-05,2.40702]
[1776520776945,59.01,76152.98,0.2,0.98134,1e-05,2.40702]
[1776520782459,59.01,76152.05,0.2,0.98132,1e-05,2.40884]
[1776520788501,59.02,76152.13,0.2,0.98132,1e-05,2.40906]
[1776520793536,59.02,76150.43,0.2,0.98129,1e-05,2.41204]
[1776520799578,59.02,76150.31,0.2,0.98129,1e-05,2.41255]
[1776520801592,59.02,76156.08,0.2,0.98137,1e-05,2.40354]
[1776520801976,59.02,76156.08,0.2,0.98137,1e-05,2.40354]
[1776520802189,59.02,76156.08,0.2,0.98137,1e-05,2.40354]
[1776520802599,59.02,76165.27,0.2,0.98151,1e-05,2.38915]
[1776520803228,59.02,76165.27,0.2,0.98151,1e-05,2.38915]
[1776520803442,59.02,76165.27,0.2,0.98151,1e-05,2.38915]
[1776520803606,59.02,76165.44,0.2,0.98151,1e-05,2.38898]
[1776520808644,59.02,76166.49,0.2,0.98152,1e-05,2.3878]
[1776520809793,59.02,76165.49,0.2,0.9815,1e-05,2.38946]
[1776520809941,59.02,76165.49,0.2,0.9815,1e-05,2.38946]
[1776520810408,59.02,76165.49,0.2,0.9815,1e-05,2.38946]
[1776520810441,59.02,76165.49,0.2,0.9815,1e-05,2.38946]
[1776520810658,59.03,76168.01,0.2,0.98154,1e-05,2.3856]
[1776520815693,59.03,76169.53,0.2,0.98156,1e-05,2.38371]
[1776520816880,59.03,76168.54,0.2,0.98154,1e-05,2.38536]
[1776520816943,59.03,76168.54,0.2,0.98154,1e-05,2.38536]
[1776520817557,59.03,76168.54,0.2,0.98154,1e-05,2.38536]
[1776520817693,59.03,76168.54,0.2,0.98154,1e-05,2.38536]
[1776520817707,59.03,76168.74,0.2,0.98154,1e-05,2.38515]
[1776520820727,59.03,76170.84,0.2,0.98157,1e-05,2.38215]
[1776520821445,59.03,76170.84,0.2,0.98157,1e-05,2.38215]
[1776520821700,59.03,76170.84,0.2,0.98157,1e-05,2.38215]
[1776520821735,59.03,76174.34,0.2,0.98162,1e-05,2.37677]
[1776520823933,59.03,76175.11,0.2,0.98163,1e-05,2.37579]
[1776520824195,59.03,76175.11,0.2,0.98163,1e-05,2.37579]
[1776520824756,59.03,76175.59,0.2,0.98164,1e-05,2.37515]
[1776520826035,59.03,76176.63,0.2,0.98165,1e-05,2.37364]
[1776520826202,59.03,76176.63,0.2,0.98165,1e-05,2.37364]
[1776520827777,59.04,76182.69,0.2,0.98174,1e-05,2.36442]
[1776520828784,59.04,76188.28,0.2,0.98181,1e-05,2.35586]
[1776520829947,59.04,76188.28,0.2,0.98181,1e-05,2.35586]
[1776520830198,59.04,76188.28,0.2,0.98181,1e-05,2.35586]
[1776520833751,59.04,76187.17,0.2,0.98181,1e-05,2.35553]
[1776520833943,59.04,76186.22,0.2,0.9818,1e-05,2.35715]
[1776520834826,59.04,76180.9,0.2,0.98172,1e-05,2.3657]
[1776520835943,59.04,76180.9,0.2,0.98172,1e-05,2.3657]
[1776520836039,59.04,76180.08,0.2,0.98171,1e-05,2.3671]
[1776520837942,59.04,76180.01,0.2,0.9817,1e-05,2.36734]
[1776520838202,59.04,76180.01,0.2,0.9817,1e-05,2.36734]
[1776520841214,59.04,76176.08,0.2,0.98164,1e-05,2.37382]
[1776520841443,59.04,76176.08,0.2,0.98164,1e-05,2.37382]
[1776520841539,59.05,76176.26,0.2,0.98164,1e-05,2.37376]
[1776520842882,59.05,76181.04,0.2,0.98171,1e-05,2.36641]
[1776520843890,59.05,76186.44,0.2,0.98179,1e-05,2.35814]
[1776520846156,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520846184,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520846201,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520846308,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520846416,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520846446,59.05,76188.77,0.2,0.98182,1e-05,2.35466]
[1776520848138,59.05,76189.21,0.2,0.98182,1e-05,2.35426]
[1776520848152,59.05,76189.21,0.2,0.98182,1e-05,2.35426]
[1776520848204,59.05,76189.21,0.2,0.98182,1e-05,2.35426]
[1776520848253,59.05,76189.63,0.2,0.98183,1e-05,2.35374]
[1776520853960,59.06,76193.97,0.2,0.98188,1e-05,2.34786]
[1776520855301,59.06,76193.97,0.2,0.98188,1e-05,2.34786]
[1776520855406,59.06,76193.97,0.2,0.98188,1e-05,2.34786]
[1776520855443,59.06,76193.97,0.2,0.98188,1e-05,2.34786]
[1776520855452,59.06,76198.43,0.2,0.98195,1e-05,2.34127]
[1776520857575,59.06,76198.43,0.2,0.98195,1e-05,2.34127]
[1776520857588,59.06,76198.43,0.2,0.98195,1e-05,2.34127]
[1776520857691,59.06,76198.43,0.2,0.98195,1e-05,2.34127]
[1776520857788,59.06,76198.48,0.2,0.98194,1e-05,2.3415]
[1776520857802,59.06,76198.48,0.2,0.98194,1e-05,2.3415]
[1776520857909,59.06,76198.48,0.2,0.98194,1e-05,2.3415]
[1776520857943,59.06,76198.48,0.2,0.98194,1e-05,2.3415]
[1776520857988,59.06,76198.55,0.2,0.98194,1e-05,2.34139]
[1776520858995,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860213,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860269,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860395,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860441,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860503,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860609,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860693,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860717,59.06,76194.37,0.2,0.98188,1e-05,2.34801]
[1776520860710,59.06,76190.74,0.2,0.98183,1e-05,2.35391]
[1776520860816,59.06,76190.74,0.2,0.98183,1e-05,2.35391]
[1776520860923,59.06,76190.74,0.2,0.98183,1e-05,2.35391]
[1776520860944,59.06,76190.74,0.2,0.98183,1e-05,2.35391]
[1776520860957,59.06,76190.74,0.2,0.98183,1e-05,2.35391]
[1776520863023,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520863945,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864141,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864198,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864203,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864300,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864411,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864451,59.06,76184.6,0.2,0.98174,1e-05,2.36371]
[1776520864505,59.06,76184.24,0.2,0.98173,1e-05,2.36449]
[1776520867249,59.07,76184.71,0.2,0.98174,1e-05,2.36387]
[1776520867355,59.07,76184.71,0.2,0.98174,1e-05,2.36387]
[1776520867439,59.07,76184.71,0.2,0.98174,1e-05,2.36387]
[1776520867520,59.07,76191.65,0.2,0.98183,1e-05,2.35334]
[1776520868058,59.07,76197.74,0.2,0.98192,1e-05,2.34392]
[1776520869431,59.07,76197.74,0.2,0.98192,1e-05,2.34392]
[1776520869468,59.07,76197.74,0.2,0.98192,1e-05,2.34392]
[1776520869562,59.07,76197.74,0.2,0.98192,1e-05,2.34392]
[1776520869701,59.07,76197.74,0.2,0.98192,1e-05,2.34392]
[1776520869788,59.07,76197.96,0.2,0.98192,1e-05,2.34388]
[1776520875107,59.07,76199.02,0.2,0.98193,1e-05,2.34299]
[1776520880142,59.08,76196.64,0.2,0.98189,1e-05,2.3474]
[1776520881789,59.08,76196.64,0.2,0.98189,1e-05,2.3474]
[1776520884267,59.08,76195.83,0.2,0.98187,1e-05,2.34907]
[1776520884327,59.08,76195.83,0.2,0.98187,1e-05,2.34907]
[1776520884434,59.08,76195.83,0.2,0.98187,1e-05,2.34907]
[1776520884541,59.08,76195.83,0.2,0.98187,1e-05,2.34907]
[1776520884700,59.08,76195.83,0.2,0.98187,1e-05,2.34907]
[1776520884794,59.08,76193.11,0.2,0.98183,1e-05,2.35354]
[1776520890212,59.08,76193.53,0.2,0.98183,1e-05,2.35353]
[1776520895246,59.09,76193.23,0.2,0.98184,1e-05,2.35216]
[1776520900282,59.09,76193.66,0.2,0.98184,1e-05,2.35213]
[1776520902595,59.09,76193.47,0.2,0.98184,1e-05,2.35255]
[1776520902615,59.09,76193.47,0.2,0.98184,1e-05,2.35255]
[1776520902696,59.09,76193.47,0.2,0.98184,1e-05,2.35255]
[1776520902791,59.09,76193.77,0.2,0.98184,1e-05,2.35234]
[1776520908338,59.1,76194.21,0.2,0.98184,1e-05,2.3523]
[1776520913373,59.1,76194.19,0.2,0.98183,1e-05,2.35297]
[1776520913974,59.1,76194.19,0.2,0.98183,1e-05,2.35297]
[1776520914021,59.1,76194.19,0.2,0.98183,1e-05,2.35297]
[1776520914129,59.1,76194.19,0.2,0.98183,1e-05,2.35297]
[1776520914198,59.1,76194.19,0.2,0.98183,1e-05,2.35297]
[1776520914380,59.1,76194.42,0.2,0.98184,1e-05,2.35275]
[1776520919415,59.11,76195.08,0.2,0.98184,1e-05,2.35236]
[1776520921429,59.11,76191.19,0.2,0.98178,1e-05,2.35865]
[1776520922718,59.11,76191.19,0.2,0.98178,1e-05,2.35865]
[1776520922765,59.11,76191.19,0.2,0.98178,1e-05,2.35865]
[1776520922738,59.11,76189.83,0.2,0.98176,1e-05,2.361]
[1776520922943,59.11,76189.83,0.2,0.98176,1e-05,2.361]
[1776520923443,59.11,76189.55,0.2,0.98176,1e-05,2.36144]
[1776520928478,59.11,76189.37,0.2,0.98175,1e-05,2.36237]
[1776520933513,59.12,76190.0,0.2,0.98175,1e-05,2.36193]
[1776520933982,59.12,76190.0,0.2,0.98175,1e-05,2.36193]
[1776520934001,59.12,76190.0,0.2,0.98175,1e-05,2.36193]
[1776520934110,59.12,76190.0,0.2,0.98175,1e-05,2.36193]
[1776520934192,59.12,76190.0,0.2,0.98175,1e-05,2.36193]
[1776520934520,59.12,76188.9,0.2,0.98173,1e-05,2.36374]
[1776520939555,59.12,76187.99,0.2,0.98172,1e-05,2.36565]
[1776520944590,59.12,76187.91,0.2,0.98171,1e-05,2.36626]
[1776520949625,59.13,76188.29,0.2,0.98171,1e-05,2.36613]
[1776520954660,59.13,76188.68,0.2,0.98173,1e-05,2.36352]
[1776520959695,59.13,76186.54,0.2,0.9817,1e-05,2.36734]
[1776520960098,59.13,76186.54,0.2,0.9817,1e-05,2.36734]
[1776520960124,59.13,76186.54,0.2,0.9817,1e-05,2.36734]
[1776520960200,59.13,76186.54,0.2,0.9817,1e-05,2.36734]
[1776520960704,59.13,76178.65,0.2,0.98158,1e-05,2.37964]
[1776520961711,59.13,76172.53,0.2,0.98149,1e-05,2.38938]
[1776520962730,59.13,76177.01,0.2,0.98156,1e-05,2.38243]
[1776520963737,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964042,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964078,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964187,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964292,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964400,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964445,59.13,76179.93,0.2,0.9816,1e-05,2.37793]
[1776520964743,59.13,76177.84,0.2,0.98157,1e-05,2.38127]
[1776520967765,59.13,76175.39,0.2,0.98153,1e-05,2.3853]
[1776520970809,59.13,76174.27,0.2,0.98151,1e-05,2.38717]
[1776520970881,59.13,76174.27,0.2,0.98151,1e-05,2.38717]
[1776520970937,59.14,76175.15,0.2,0.98153,1e-05,2.38585]
[1776520971797,59.14,76175.76,0.2,0.98153,1e-05,2.38495]
[1776520976832,59.14,76173.64,0.2,0.9815,1e-05,2.38856]
[1776520981867,59.14,76173.72,0.2,0.9815,1e-05,2.3887]
[1776520986902,59.14,76173.75,0.2,0.9815,1e-05,2.38891]
[1776520991937,59.14,76173.74,0.2,0.9815,1e-05,2.38918]
[1776520996972,59.14,76171.51,0.2,0.98146,1e-05,2.39292]
[1776520999994,59.14,76162.85,0.2,0.98133,1e-05,2.40667]
[1776521001503,59.14,76162.85,0.2,0.98133,1e-05,2.40667]
[1776521001603,59.14,76162.85,0.2,0.98133,1e-05,2.40667]
[1776521001694,59.14,76162.85,0.2,0.98133,1e-05,2.40667]
[1776521001733,59.14,76153.06,0.2,0.98119,1e-05,2.42215]
[1776521004022,59.14,76155.51,0.2,0.98122,1e-05,2.41828]
[1776521007043,59.14,76155.48,0.2,0.98122,1e-05,2.41834]
[1776521007122,59.14,76155.48,0.2,0.98122,1e-05,2.41834]
[1776521007197,59.14,76155.48,0.2,0.98122,1e-05,2.41834]
[1776521007296,59.14,76155.29,0.2,0.98122,1e-05,2.41864]
[1776521011071,59.14,76153.77,0.2,0.98122,1e-05,2.41857]
[1776521013991,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014058,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014195,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014220,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014327,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014426,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014442,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014533,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014642,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014668,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014700,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014779,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014888,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014949,59.14,76153.58,0.2,0.98121,1e-05,2.4189]
[1776521014872,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521014994,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015101,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015192,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015208,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015314,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015422,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015439,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015560,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015668,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015698,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015775,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015940,59.14,76153.12,0.2,0.98121,1e-05,2.41965]
[1776521015876,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016198,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016205,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016312,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016438,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016525,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016657,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016699,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016764,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016871,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016936,59.14,76153.54,0.2,0.98121,1e-05,2.419]
[1776521016865,59.14,76153.37,0.2,0.98121,1e-05,2.41928]
[1776521016977,59.14,76153.37,0.2,0.98121,1e-05,2.41928]
[1776521017942,59.14,76153.37,0.2,0.98121,1e-05,2.41928]
[1776521017113,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018191,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018229,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018338,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018444,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018941,59.14,76153.51,0.2,0.98121,1e-05,2.41905]
[1776521018546,59.14,76153.54,0.2,0.98121,1e-05,2.41902]
[1776521019127,59.14,76153.58,0.2,0.98121,1e-05,2.41897]
[1776521023155,59.15,76152.73,0.2,0.9812,1e-05,2.42035]
[1776521028189,59.15,76151.96,0.2,0.98119,1e-05,2.42161]
[1776521033224,59.15,76151.36,0.2,0.98118,1e-05,2.42258]
[1776521039266,59.15,76151.04,0.2,0.98117,1e-05,2.42311]
[1776521047325,59.15,76151.82,0.2,0.98119,1e-05,2.4219]
[1776521048331,59.15,76156.76,0.2,0.98126,1e-05,2.41409]
[1776521049868,59.15,76160.84,0.2,0.98132,1e-05,2.40769]
[1776521050346,59.15,76156.71,0.2,0.98126,1e-05,2.41421]
[1776521051353,59.15,76154.91,0.2,0.98123,1e-05,2.41707]
[1776521054374,59.15,76153.55,0.2,0.98121,1e-05,2.41925]
[1776521063437,59.15,76153.06,0.2,0.9812,1e-05,2.42008]
[1776521068472,59.15,76153.64,0.2,0.98121,1e-05,2.41919]
[1776521073760,59.15,76154.52,0.2,0.98124,1e-05,2.41531]
[1776521073862,59.15,76155.33,0.2,0.98125,1e-05,2.41405]
[1776521079549,59.15,76154.93,0.2,0.98125,1e-05,2.41476]
[1776521081563,59.15,76153.02,0.2,0.98122,1e-05,2.41781]
[1776521082571,59.15,76151.96,0.2,0.9812,1e-05,2.41951]
[1776521083578,59.15,76145.41,0.2,0.98111,1e-05,2.4299]
[1776521084586,59.15,76143.03,0.2,0.98107,1e-05,2.43369]
[1776521085593,59.15,76141.79,0.2,0.98105,1e-05,2.43565]
[1776521088613,59.15,76140.74,0.2,0.98104,1e-05,2.43726]
[1776521089621,59.15,76138.96,0.2,0.98101,1e-05,2.44007]
[1776521095663,59.15,76138.1,0.2,0.981,1e-05,2.44124]
[1776521099691,59.15,76139.45,0.2,0.98102,1e-05,2.43896]
[1776521102716,59.14,76143.68,0.2,0.98109,1e-05,2.43216]
[1776521103722,59.14,76146.57,0.2,0.98113,1e-05,2.42755]
[1776521105737,59.14,76147.72,0.2,0.98115,1e-05,2.42573]
[1776521106744,59.14,76150.09,0.2,0.98118,1e-05,2.42197]
[1776521107754,59.14,76151.0,0.2,0.98119,1e-05,2.42054]
[1776521108761,59.14,76152.47,0.2,0.98122,1e-05,2.41823]
[1776521109768,59.15,76153.47,0.2,0.98123,1e-05,2.41666]
[1776521111782,59.15,76150.35,0.2,0.98118,1e-05,2.42164]
[1776521112789,59.15,76148.32,0.2,0.98115,1e-05,2.42487]
[1776521115810,59.15,76146.62,0.2,0.98113,1e-05,2.42758]
[1776521120845,59.15,76140.51,0.2,0.98104,1e-05,2.4373]
[1776521121852,59.15,76133.98,0.2,0.98094,1e-05,2.44769]
[1776521122858,59.15,76132.1,0.2,0.98091,1e-05,2.45067]
[1776521126887,59.14,76130.19,0.2,0.98089,1e-05,2.45357]
[1776521134945,59.14,76127.83,0.2,0.98087,1e-05,2.45447]
[1776521135952,59.14,76126.93,0.2,0.98086,1e-05,2.45587]
[1776521140989,59.14,76127.31,0.2,0.98087,1e-05,2.45506]
[1776521146027,59.14,76127.63,0.2,0.98087,1e-05,2.45436]
[1776521151064,59.14,76128.67,0.2,0.98089,1e-05,2.45253]
[1776521157106,59.14,76128.64,0.2,0.98089,1e-05,2.45241]
[1776521158113,59.14,76120.94,0.2,0.98078,2e-05,2.46473]
[1776521159120,59.14,76117.37,0.2,0.98072,2e-05,2.47042]
[1776521160127,59.13,76112.82,0.2,0.98066,2e-05,2.47716]
[1776521161134,59.13,76109.22,0.2,0.98061,2e-05,2.4829]
[1776521162141,59.13,76112.14,0.2,0.98066,2e-05,2.47739]
[1776521163148,59.13,76113.61,0.2,0.98068,2e-05,2.47495]
[1776521169191,59.13,76117.83,0.2,0.98075,2e-05,2.46775]
[1776521170198,59.13,76129.63,0.2,0.98093,1e-05,2.44877]
[1776521171205,59.13,76131.21,0.2,0.98095,1e-05,2.44622]
[1776521177247,59.13,76126.83,0.2,0.98088,1e-05,2.45312]
[1776521178254,59.13,76125.77,0.2,0.98087,1e-05,2.45478]
[1776521183290,59.12,76125.98,0.2,0.98087,1e-05,2.45428]
[1776521188325,59.12,76126.03,0.2,0.98088,1e-05,2.45403]
[1776521189332,59.12,76127.46,0.2,0.9809,1e-05,2.45171]
[1776521190339,59.12,76128.9,0.2,0.98092,1e-05,2.44938]
[1776521195373,59.12,76130.23,0.2,0.98096,1e-05,2.44461]
[1776521198395,59.12,76136.03,0.2,0.98105,1e-05,2.43532]
[1776521204437,59.12,76136.62,0.2,0.98105,1e-05,2.43438]
[1776521205444,59.12,76138.77,0.2,0.98109,1e-05,2.43096]
[1776521206451,59.12,76142.89,0.2,0.98115,1e-05,2.42442]
[1776521207458,59.12,76145.06,0.2,0.98118,1e-05,2.42099]
[1776521208465,59.12,76147.94,0.2,0.98122,1e-05,2.41646]
[1776521209472,59.12,76150.27,0.2,0.98126,1e-05,2.4128]
[1776521210479,59.12,76151.86,0.2,0.98128,1e-05,2.41033]
[1776521212493,59.12,76153.44,0.2,0.9813,1e-05,2.40793]
[1776521215513,59.12,76151.9,0.2,0.98128,1e-05,2.41051]
[1776521218535,59.13,76153.59,0.2,0.9813,1e-05,2.40798]
[1776521219542,59.13,76155.59,0.2,0.98133,1e-05,2.40488]
[1776521220549,59.13,76156.83,0.2,0.98135,1e-05,2.40298]
[1776521221556,59.13,76155.37,0.2,0.98133,1e-05,2.40534]
[1776521224576,59.13,76156.94,0.2,0.98135,1e-05,2.40303]
[1776521228606,59.13,76153.39,0.2,0.98129,1e-05,2.40887]
[1776521229613,59.13,76147.46,0.2,0.9812,1e-05,2.4183]
[1776521232634,59.13,76148.88,0.2,0.98122,1e-05,2.41616]
[1776521233641,59.13,76151.54,0.2,0.98126,1e-05,2.41199]
[1776521236662,59.13,76154.7,0.2,0.98131,1e-05,2.40711]
[1776521237673,59.13,76158.24,0.2,0.98136,1e-05,2.40158]
[1776521238680,59.13,76160.73,0.2,0.9814,1e-05,2.39771]
[1776521241701,59.13,76156.57,0.2,0.98133,1e-05,2.40445]
[1776521247742,59.13,76155.98,0.2,0.98132,1e-05,2.40568]
[1776521252778,59.13,76155.28,0.2,0.98133,1e-05,2.40448]
[1776521257813,59.14,76155.28,0.2,0.98133,1e-05,2.4047]
[1776521262848,59.14,76155.82,0.2,0.98133,1e-05,2.40402]
[1776521267882,59.14,76156.76,0.2,0.98135,1e-05,2.40269]
[1776521273925,59.14,76157.03,0.2,0.98135,1e-05,2.40243]
[1776521275939,59.14,76157.84,0.2,0.98136,1e-05,2.40121]
[1776521280973,59.14,76158.98,0.2,0.98137,1e-05,2.39955]
[1776521285007,59.14,76160.14,0.2,0.98139,1e-05,2.39783]
[1776521286009,59.14,76161.68,0.2,0.98141,1e-05,2.39543]
[1776521288023,59.14,76159.51,0.2,0.98138,1e-05,2.39891]
[1776521289030,59.14,76157.7,0.2,0.98135,1e-05,2.40178]
[1776521290037,59.14,76155.58,0.2,0.98132,1e-05,2.40514]
[1776521291044,59.14,76154.29,0.2,0.9813,1e-05,2.40719]
[1776521292052,59.14,76149.32,0.2,0.98123,1e-05,2.41505]
[1776521293058,59.14,76148.27,0.2,0.98122,1e-05,2.4167]
[1776521296079,59.14,76149.36,0.2,0.98123,1e-05,2.41496]
[1776521299100,59.14,76151.35,0.2,0.98126,1e-05,2.4118]
[1776521300107,59.14,76153.15,0.2,0.98129,1e-05,2.40896]
[1776521305142,59.14,76152.82,0.2,0.98128,1e-05,2.40951]
[1776521307155,59.14,76156.45,0.2,0.98134,1e-05,2.4038]
[1776521308163,59.14,76157.5,0.2,0.98135,1e-05,2.40216]
[1776521309170,59.14,76158.68,0.2,0.98137,1e-05,2.40032]
[1776521310177,59.14,76159.6,0.2,0.98138,1e-05,2.39889]
[1776521314205,59.14,76166.05,0.2,0.98149,1e-05,2.38637]
[1776521315212,59.14,76167.77,0.2,0.98152,1e-05,2.38371]
[1776521318233,59.14,76168.74,0.2,0.98153,1e-05,2.38234]
[1776521319240,59.14,76175.82,0.2,0.98163,1e-05,2.37133]
[1776521320248,59.14,76176.7,0.2,0.98164,1e-05,2.37003]
[1776521321254,59.14,76177.68,0.2,0.98166,1e-05,2.36858]
[1776521322261,59.15,76178.96,0.2,0.98168,1e-05,2.36666]
[1776521323268,59.15,76183.74,0.2,0.98174,1e-05,2.35931]
[1776521324274,59.15,76185.87,0.2,0.98177,1e-05,2.3561]
[1776521326292,59.15,76189.73,0.2,0.98183,1e-05,2.35031]
[1776521327296,59.15,76188.31,0.2,0.98181,1e-05,2.35262]
[1776521328303,59.15,76189.27,0.2,0.98182,1e-05,2.35124]
[1776521331325,59.15,76186.3,0.2,0.98177,1e-05,2.35616]
[1776521332331,59.15,76184.06,0.2,0.98174,1e-05,2.35973]
[1776521333339,59.15,76187.01,0.2,0.98178,1e-05,2.35524]
[1776521343411,59.16,76187.68,0.2,0.98178,1e-05,2.35517]
[1776521344418,59.16,76191.3,0.2,0.98183,1e-05,2.34966]
[1776521345425,59.16,76192.95,0.2,0.98186,1e-05,2.34721]
[1776521346432,59.16,76193.77,0.2,0.98187,1e-05,2.34605]
[1776521348446,59.16,76196.26,0.2,0.9819,1e-05,2.34243]
[1776521349453,59.16,76198.88,0.2,0.98194,1e-05,2.3385]
[1776521350460,59.16,76200.3,0.2,0.98196,1e-05,2.33644]
[1776521351467,59.16,76198.88,0.2,0.98193,1e-05,2.33875]
[1776521352475,59.16,76182.82,0.2,0.9817,1e-05,2.36374]
[1776521353481,59.16,76173.21,0.2,0.98156,1e-05,2.3788]
[1776521354489,59.16,76168.44,0.2,0.98149,1e-05,2.38631]
[1776521355495,59.16,76165.8,0.2,0.98145,1e-05,2.39049]
[1776521360615,59.16,76165.73,0.2,0.98145,1e-05,2.39069]
[1776521360672,59.17,76164.33,0.2,0.98143,1e-05,2.39296]
[1776521361538,59.17,76161.55,0.2,0.98139,1e-05,2.39735]
[1776521364036,59.17,76160.87,0.2,0.98138,1e-05,2.39844]
[1776521367957,59.17,76161.12,0.2,0.98138,1e-05,2.39814]
[1776521368030,59.17,76161.12,0.2,0.98138,1e-05,2.39814]
[1776521368206,59.17,76161.12,0.2,0.98138,1e-05,2.39814]
[1776521368294,59.17,76161.12,0.2,0.98138,1e-05,2.39819]
[1776521373622,59.17,76161.0,0.2,0.9814,1e-05,2.39602]
[1776521376643,59.17,76156.37,0.2,0.98133,1e-05,2.4034]
[1776521377993,59.17,76156.37,0.2,0.98133,1e-05,2.4034]
[1776521381518,59.17,76158.57,0.2,0.98136,1e-05,2.40002]
[1776521381633,59.17,76158.57,0.2,0.98136,1e-05,2.40002]
[1776521381692,59.17,76158.57,0.2,0.98136,1e-05,2.40002]
[1776521381734,59.17,76158.57,0.2,0.98136,1e-05,2.40004]
[1776521388727,59.17,76156.52,0.2,0.98133,1e-05,2.40341]
[1776521391968,59.17,76155.96,0.2,0.98132,1e-05,2.40433]
[1776521392011,59.17,76155.96,0.2,0.98132,1e-05,2.40433]
[1776521392118,59.17,76155.96,0.2,0.98132,1e-05,2.40433]
[1776521392191,59.17,76155.96,0.2,0.98132,1e-05,2.40433]
[1776521392219,59.17,76155.95,0.2,0.98132,1e-05,2.40437]
[1776521397790,59.17,76157.53,0.2,0.98134,1e-05,2.40196]
[1776521403833,59.17,76164.5,0.2,0.98144,1e-05,2.39112]
[1776521405012,59.17,76164.5,0.2,0.98144,1e-05,2.39112]
[1776521405122,59.17,76164.5,0.2,0.98144,1e-05,2.39112]
[1776521405203,59.17,76164.5,0.2,0.98144,1e-05,2.39112]
[1776521405221,59.17,76165.35,0.2,0.98146,1e-05,2.38984]
[1776521405845,59.17,76169.62,0.2,0.98152,1e-05,2.38315]
[1776521407860,59.17,76172.55,0.2,0.98156,1e-05,2.37865]
[1776521410881,59.17,76169.03,0.2,0.98151,1e-05,2.38433]
[1776521412894,59.17,76167.14,0.2,0.98148,1e-05,2.38736]
[1776521412940,59.17,76167.14,0.2,0.98148,1e-05,2.38736]
[1776521412994,59.17,76167.14,0.2,0.98148,1e-05,2.38736]
[1776521413101,59.17,76167.14,0.2,0.98148,1e-05,2.38736]
[1776521413193,59.17,76167.14,0.2,0.98148,1e-05,2.38736]
[1776521413202,59.17,76164.32,0.2,0.98144,1e-05,2.39188]
[1776521418937,59.17,76163.16,0.2,0.98142,1e-05,2.39389]
[1776521423972,59.18,76163.1,0.2,0.98142,1e-05,2.39417]
[1776521425986,59.18,76166.98,0.2,0.98147,1e-05,2.38816]
[1776521426993,59.18,76175.36,0.2,0.98159,1e-05,2.37509]
[1776521428157,59.18,76175.36,0.2,0.98159,1e-05,2.37509]
[1776521428213,59.18,76175.36,0.2,0.98159,1e-05,2.37509]
[1776521428251,59.18,76175.36,0.2,0.98159,1e-05,2.37509]
[1776521428362,59.18,76175.36,0.2,0.98159,1e-05,2.37509]
[1776521428353,59.18,76175.45,0.2,0.98159,1e-05,2.37507]
[1776521428442,59.18,76175.45,0.2,0.98159,1e-05,2.37507]
[1776521429007,59.18,76175.35,0.2,0.98159,1e-05,2.37522]
[1776521438070,59.18,76175.81,0.2,0.98161,1e-05,2.37274]
[1776521443105,59.18,76175.86,0.2,0.98161,1e-05,2.37304]
[1776521443719,59.18,76175.86,0.2,0.98161,1e-05,2.37304]
[1776521443772,59.18,76175.86,0.2,0.98161,1e-05,2.37304]
[1776521443879,59.18,76175.86,0.2,0.98161,1e-05,2.37304]
[1776521443943,59.18,76175.86,0.2,0.98161,1e-05,2.37304]
[1776521447133,59.18,76176.88,0.2,0.98162,1e-05,2.37175]
[1776521449725,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521449828,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521449937,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521450044,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521450149,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521450200,59.19,76177.87,0.2,0.98163,1e-05,2.37036]
[1776521450250,59.19,76178.54,0.2,0.98164,1e-05,2.36939]
[1776521455189,59.19,76175.34,0.2,0.98159,1e-05,2.37477]
[1776521464252,59.19,76175.74,0.2,0.98159,1e-05,2.37479]
[1776521469287,59.19,76176.03,0.2,0.98159,1e-05,2.37468]
[1776521474322,59.2,76177.06,0.2,0.9816,1e-05,2.37342]
[1776521479358,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481108,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481199,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481210,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481317,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481424,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481446,59.2,76177.36,0.2,0.98161,1e-05,2.3733]
[1776521481371,59.2,76177.32,0.2,0.9816,1e-05,2.3735]
[1776521481525,59.2,76177.32,0.2,0.9816,1e-05,2.3735]
[1776521487416,59.2,76177.03,0.2,0.9816,1e-05,2.37436]
[1776521493458,59.2,76178.85,0.2,0.98164,1e-05,2.36942]
[1776521498788,59.21,76178.92,0.2,0.98164,1e-05,2.3696]
[1776521498800,59.21,76178.92,0.2,0.98164,1e-05,2.3696]
[1776521498934,59.21,76178.92,0.2,0.98164,1e-05,2.3696]
[1776521499022,59.21,76178.92,0.2,0.98164,1e-05,2.3696]
[1776521499197,59.21,76178.92,0.2,0.98164,1e-05,2.3696]
[1776521499255,59.21,76179.19,0.2,0.98164,1e-05,2.36933]
[1776521504535,59.21,76178.08,0.2,0.98162,1e-05,2.37141]
[1776521509570,59.21,76177.5,0.2,0.98161,1e-05,2.37264]
[1776521512281,59.21,76177.5,0.2,0.98161,1e-05,2.37264]
[1776521512388,59.21,76177.5,0.2,0.98161,1e-05,2.37264]
[1776521512440,59.21,76177.5,0.2,0.98161,1e-05,2.37264]
[1776521512490,59.21,76177.5,0.2,0.98161,1e-05,2.37283]
[1776521517626,59.21,76178.58,0.2,0.98162,1e-05,2.37149]
[1776521528703,59.22,76178.6,0.2,0.98161,1e-05,2.37217]
[1776521533738,59.22,76178.45,0.2,0.98161,1e-05,2.37272]
[1776521538772,59.22,76178.54,0.2,0.98161,1e-05,2.37289]
[1776521544821,59.22,76178.54,0.2,0.9816,1e-05,2.37326]
[1776521556907,59.23,76178.5,0.2,0.98161,1e-05,2.37154]
[1776521565970,59.23,76178.4,0.2,0.98161,1e-05,2.37224]
[1776521571007,59.23,76178.25,0.2,0.9816,1e-05,2.37278]
[1776521581086,59.24,76178.25,0.2,0.9816,1e-05,2.37337]
[1776521583845,59.24,76176.77,0.2,0.98157,1e-05,2.37579]
[1776521583923,59.24,76176.77,0.2,0.98157,1e-05,2.37579]
[1776521583940,59.24,76176.77,0.2,0.98157,1e-05,2.37579]
[1776521584106,59.24,76176.34,0.2,0.98157,1e-05,2.37651]
[1776521590149,59.24,76175.89,0.2,0.98156,1e-05,2.37753]
[1776521597198,59.24,76175.14,0.2,0.98154,1e-05,2.3791]
[1776521598085,59.24,76175.14,0.2,0.98154,1e-05,2.3791]
[1776521598115,59.24,76175.14,0.2,0.98154,1e-05,2.3791]
[1776521598199,59.24,76175.14,0.2,0.98154,1e-05,2.3791]
[1776521598215,59.24,76175.14,0.2,0.98154,1e-05,2.37915]
[1776521606261,59.24,76174.34,0.2,0.98153,1e-05,2.38078]
[1776521609282,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610175,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610195,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610244,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610351,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610437,59.24,76176.97,0.2,0.98157,1e-05,2.37681]
[1776521610453,59.24,76178.86,0.2,0.98159,1e-05,2.37391]
[1776521619352,59.25,76178.68,0.2,0.9816,1e-05,2.37224]
[1776521620011,59.25,76178.68,0.2,0.9816,1e-05,2.37224]
[1776521620068,59.25,76178.68,0.2,0.9816,1e-05,2.37224]
[1776521620197,59.25,76178.68,0.2,0.9816,1e-05,2.37224]
[1776521620281,59.25,76178.68,0.2,0.9816,1e-05,2.3723]
[1776521630429,59.25,76178.89,0.2,0.9816,1e-05,2.37256]
[1776521634893,59.25,76179.11,0.2,0.9816,1e-05,2.37241]
[1776521634946,59.25,76179.11,0.2,0.9816,1e-05,2.37241]
[1776521634993,59.25,76179.11,0.2,0.9816,1e-05,2.37241]
[1776521635098,59.25,76179.11,0.2,0.9816,1e-05,2.37241]
[1776521635191,59.25,76179.11,0.2,0.9816,1e-05,2.37241]
[1776521635463,59.25,76179.04,0.2,0.9816,1e-05,2.37265]
[1776521641505,59.26,76179.12,0.2,0.9816,1e-05,2.37294]
[1776521642513,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521642669,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521642695,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521642765,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521642871,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521642938,59.26,76175.31,0.2,0.98154,1e-05,2.37895]
[1776521643520,59.26,76179.81,0.2,0.98161,1e-05,2.372]
[1776521644527,59.26,76182.0,0.2,0.98164,1e-05,2.36866]
[1776521649174,59.26,76181.51,0.2,0.98163,1e-05,2.36976]
[1776521649192,59.26,76181.51,0.2,0.98163,1e-05,2.36976]
[1776521649271,59.26,76181.51,0.2,0.98163,1e-05,2.36976]
[1776521649377,59.26,76181.51,0.2,0.98163,1e-05,2.36976]
[1776521649438,59.26,76181.51,0.2,0.98163,1e-05,2.36976]
[1776521649562,59.26,76179.01,0.2,0.98159,1e-05,2.37374]
[1776521651577,59.26,76175.38,0.2,0.98154,1e-05,2.37955]
[1776521656612,59.26,76174.38,0.2,0.98152,1e-05,2.38144]
[1776521659509,59.26,76174.38,0.2,0.98152,1e-05,2.38144]
[1776521659612,59.26,76174.38,0.2,0.98152,1e-05,2.38144]
[1776521659632,59.26,76174.82,0.2,0.98152,1e-05,2.38094]
[1776521659697,59.26,76174.82,0.2,0.98152,1e-05,2.38094]
[1776521667740,59.26,76174.8,0.2,0.98152,1e-05,2.38121]
[1776521668696,59.27,76182.86,0.2,0.98163,1e-05,2.36894]
[1776521671717,59.27,76183.96,0.2,0.98167,1e-05,2.36497]
[1776521674739,59.27,76187.45,0.2,0.98171,1e-05,2.35981]
[1776521675746,59.27,76194.0,0.2,0.98181,1e-05,2.34976]
[1776521679773,59.27,76196.33,0.2,0.98184,1e-05,2.3466]
[1776521684809,59.28,76196.51,0.2,0.98183,1e-05,2.34688]
[1776521689843,59.28,76198.42,0.2,0.98186,1e-05,2.34449]
[1776521695886,59.28,76199.42,0.2,0.98186,1e-05,2.34362]
[1776521699914,59.29,76197.45,0.2,0.98183,1e-05,2.34707]
[1776521704949,59.29,76198.48,0.2,0.98184,1e-05,2.34597]
[1776521707978,59.29,76201.76,0.2,0.98189,1e-05,2.34121]
[1776521712008,59.29,76196.57,0.2,0.98181,1e-05,2.34964]
[1776521719064,59.29,76195.06,0.2,0.98178,1e-05,2.35232]
[1776521723488,59.3,76196.45,0.2,0.9818,1e-05,2.35068]
[1776521723549,59.3,76196.63,0.2,0.9818,1e-05,2.35058]
[1776521723710,59.3,76196.63,0.2,0.9818,1e-05,2.35058]
[1776521724496,59.3,76196.63,0.2,0.9818,1e-05,2.35058]
[1776521724602,59.3,76196.63,0.2,0.9818,1e-05,2.35058]
[1776521724708,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521724734,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521724842,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521724949,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725048,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725155,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725204,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725259,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725364,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725472,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725572,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725679,59.3,76197.48,0.2,0.98181,1e-05,2.34935]
[1776521725945,59.3,76197.48,0.2,0.98181,1e-05,2.34944]
[1776521732147,59.3,76197.18,0.2,0.98182,1e-05,2.34795]
[1776521735993,59.3,76197.65,0.2,0.98183,1e-05,2.34748]
[1776521740203,59.31,76200.56,0.2,0.98186,1e-05,2.34344]
[1776521742219,59.31,76202.46,0.2,0.98189,1e-05,2.34069]
[1776521743667,59.31,76202.46,0.2,0.98189,1e-05,2.34069]
[1776521743690,59.31,76202.46,0.2,0.98189,1e-05,2.34069]
[1776521743937,59.31,76201.8,0.2,0.98188,1e-05,2.34181]
[1776521748261,59.31,76199.19,0.2,0.98184,1e-05,2.34632]
[1776521754303,59.31,76199.76,0.2,0.98184,1e-05,2.34596]
[1776521759338,59.32,76200.4,0.2,0.98184,1e-05,2.34548]
[1776521766387,59.32,76201.66,0.2,0.98186,1e-05,2.34414]
[1776521771427,59.32,76202.38,0.2,0.98186,1e-05,2.34346]
[1776521776462,59.33,76203.05,0.2,0.98187,1e-05,2.34285]
[1776521777469,59.33,76205.13,0.2,0.9819,1e-05,2.33973]
[1776521782504,59.33,76206.42,0.2,0.98191,1e-05,2.33819]
[1776521788546,59.33,76206.43,0.2,0.98191,1e-05,2.33872]
[1776521793580,59.34,76206.43,0.2,0.98192,1e-05,2.33668]
[1776521799622,59.34,76206.73,0.2,0.98192,1e-05,2.33674]
[1776521805665,59.34,76206.73,0.2,0.98192,1e-05,2.33725]
[1776521810700,59.34,76206.76,0.2,0.98191,1e-05,2.33761]
[1776521812719,59.34,76209.54,0.2,0.98195,1e-05,2.3335]
[1776521813725,59.35,76216.85,0.2,0.98205,1e-05,2.32238]
[1776521816747,59.35,76215.48,0.2,0.98203,1e-05,2.3248]
[1776521817755,59.35,76213.21,0.2,0.982,1e-05,2.32838]
[1776521821782,59.35,76209.54,0.2,0.98194,1e-05,2.33441]
[1776521826817,59.35,76209.17,0.2,0.98193,1e-05,2.33543]
[1776521834875,59.36,76209.14,0.2,0.98193,1e-05,2.33618]
[1776521842930,59.36,76209.17,0.2,0.98192,1e-05,2.33681]
[1776521847966,59.36,76209.14,0.2,0.98192,1e-05,2.33727]
[1776521853002,59.37,76209.1,0.2,0.98193,1e-05,2.33525]
[1776521859043,59.37,76208.84,0.2,0.98192,1e-05,2.33615]
[1776521865086,59.37,76207.64,0.2,0.9819,1e-05,2.33849]
[1776521871129,59.37,76207.3,0.2,0.98189,1e-05,2.3395]
[1776521877171,59.38,76207.3,0.2,0.98189,1e-05,2.33996]
[1776521882206,59.38,76206.37,0.2,0.98187,1e-05,2.34178]
[1776521887241,59.38,76206.66,0.2,0.98187,1e-05,2.34172]
[1776521892276,59.38,76205.06,0.2,0.98184,1e-05,2.34459]
[1776521894290,59.38,76196.45,0.2,0.98172,1e-05,2.35803]
[1776521895425,59.39,76194.54,0.2,0.98169,1e-05,2.36104]
[1776521896432,59.39,76197.52,0.2,0.98173,1e-05,2.35648]
[1776521901467,59.39,76198.44,0.2,0.98175,1e-05,2.35533]
[1776521903481,59.39,76200.87,0.2,0.98178,1e-05,2.35169]
[1776521905495,59.39,76203.5,0.2,0.98182,1e-05,2.34776]
[1776521911538,59.39,76201.35,0.2,0.9818,1e-05,2.34907]
[1776521914559,59.39,76198.95,0.2,0.98176,1e-05,2.35297]
[1776521919594,59.39,76198.88,0.2,0.98176,1e-05,2.35338]
[1776521924629,59.4,76199.38,0.2,0.98176,1e-05,2.35291]
[1776521929665,59.4,76202.36,0.2,0.9818,1e-05,2.34861]
[1776521934701,59.4,76203.75,0.2,0.98182,1e-05,2.34681]
[1776521939736,59.4,76204.1,0.2,0.98182,1e-05,2.34661]
[1776521940749,59.4,76206.41,0.2,0.98185,1e-05,2.34312]
[1776521942762,59.4,76201.19,0.2,0.98178,1e-05,2.35132]
[1776521943769,59.4,76199.31,0.2,0.98175,1e-05,2.35428]
[1776521944776,59.4,76196.82,0.2,0.98171,1e-05,2.35819]
[1776521949811,59.41,76196.76,0.2,0.98171,1e-05,2.35853]
[1776521950818,59.41,76198.74,0.2,0.98174,1e-05,2.35552]
[1776521955854,59.41,76199.88,0.2,0.98175,1e-05,2.35407]
[1776521960890,59.41,76200.07,0.2,0.98175,1e-05,2.35409]
[1776521965925,59.41,76200.35,0.2,0.98175,1e-05,2.35396]
[1776521970960,59.41,76199.6,0.2,0.98174,1e-05,2.35542]
[1776521975995,59.41,76196.93,0.2,0.98172,1e-05,2.35736]
[1776521977002,59.41,76194.32,0.2,0.98168,1e-05,2.36145]
[1776521978008,59.42,76192.4,0.2,0.98165,1e-05,2.36448]
[1776521983044,59.42,76193.08,0.2,0.98166,1e-05,2.36367]
[1776521988079,59.42,76192.93,0.2,0.98165,1e-05,2.36418]
[1776521993114,59.42,76192.7,0.2,0.98165,1e-05,2.36483]
[1776521999156,59.42,76192.63,0.2,0.98164,1e-05,2.36532]
[1776522005198,59.42,76192.78,0.2,0.98164,1e-05,2.36549]
[1776522009226,59.43,76196.46,0.2,0.98169,1e-05,2.36007]
[1776522014261,59.43,76197.83,0.2,0.98171,1e-05,2.35836]
[1776522017281,59.43,76194.8,0.2,0.98166,1e-05,2.36329]
[1776522019131,59.43,76194.59,0.2,0.98166,1e-05,2.36369]
[1776522019970,59.43,76194.59,0.2,0.98166,1e-05,2.36369]
[1776522020055,59.43,76194.59,0.2,0.98166,1e-05,2.36376]
[1776522022087,59.43,76194.37,0.2,0.98166,1e-05,2.36417]
[1776522022199,59.43,76194.37,0.2,0.98166,1e-05,2.36417]
[1776522022297,59.43,76194.37,0.2,0.98165,1e-05,2.36431]
[1776522023755,59.43,76194.37,0.2,0.98165,1e-05,2.36431]
[1776522023855,59.43,76194.37,0.2,0.98165,1e-05,2.36431]
[1776522023939,59.43,76194.37,0.2,0.98165,1e-05,2.36431]
[1776522023961,59.43,76194.37,0.2,0.98165,1e-05,2.36431]
[1776522023956,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024068,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024175,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024191,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024281,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024387,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024441,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024554,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024660,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024767,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024872,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024941,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522025005,59.43,76194.37,0.2,0.98165,1e-05,2.36445]
[1776522024974,59.43,76194.37,0.2,0.98165,1e-05,2.36452]
[1776522025113,59.43,76194.37,0.2,0.98165,1e-05,2.36452]
[1776522025944,59.43,76194.37,0.2,0.98165,1e-05,2.36452]
[1776522025338,59.43,76193.89,0.2,0.98165,1e-05,2.36526]
[1776522026043,59.43,76193.89,0.2,0.98164,1e-05,2.36533]
[1776522032387,59.44,76193.39,0.2,0.98165,1e-05,2.36404]
[1776522034403,59.44,76192.26,0.2,0.98163,1e-05,2.36594]
[1776522035276,59.44,76192.26,0.2,0.98163,1e-05,2.36594]
[1776522035452,59.44,76192.26,0.2,0.98163,1e-05,2.36594]
[1776522036417,59.44,76184.89,0.2,0.98153,1e-05,2.37754]
[1776522037952,59.44,76184.89,0.2,0.98153,1e-05,2.37754]
[1776522037424,59.44,76183.21,0.2,0.9815,1e-05,2.38022]
[1776522038596,59.44,76183.21,0.2,0.9815,1e-05,2.38022]
[1776522038609,59.44,76183.21,0.2,0.9815,1e-05,2.38022]
[1776522038691,59.44,76183.21,0.2,0.9815,1e-05,2.38022]
[1776522038710,59.44,76183.17,0.2,0.9815,1e-05,2.38038]
[1776522045480,59.44,76183.39,0.2,0.9815,1e-05,2.38032]
[1776522048668,59.44,76183.39,0.2,0.9815,1e-05,2.38032]
[1776522048696,59.44,76183.39,0.2,0.9815,1e-05,2.38032]
[1776522048742,59.44,76183.39,0.2,0.9815,1e-05,2.38032]
[1776522048944,59.44,76183.39,0.2,0.9815,1e-05,2.38032]
[1776522059580,59.44,76182.89,0.2,0.98149,1e-05,2.38175]
[1776522062601,59.45,76184.39,0.2,0.98151,1e-05,2.37954]
[1776522064615,59.45,76183.0,0.2,0.98149,1e-05,2.3818]
[1776522069650,59.45,76182.61,0.2,0.98148,1e-05,2.38263]
[1776522074686,59.45,76181.98,0.2,0.98147,1e-05,2.38384]
[1776522075759,59.45,76181.98,0.2,0.98147,1e-05,2.38384]
[1776522075778,59.45,76181.98,0.2,0.98147,1e-05,2.38384]
[1776522075885,59.45,76181.98,0.2,0.98147,1e-05,2.38384]
[1776522075942,59.45,76181.98,0.2,0.98147,1e-05,2.38384]
[1776522079721,59.45,76180.84,0.2,0.98145,1e-05,2.38584]
[1776522089791,59.45,76180.69,0.2,0.98144,1e-05,2.38656]
[1776522092323,59.45,76180.83,0.2,0.98146,1e-05,2.38392]
[1776522092378,59.45,76180.83,0.2,0.98146,1e-05,2.38392]
[1776522092442,59.45,76180.83,0.2,0.98146,1e-05,2.38392]
[1776522092812,59.45,76177.29,0.2,0.98141,1e-05,2.3895]
[1776522093818,59.45,76172.72,0.2,0.98134,1e-05,2.39669]
[1776522096840,59.45,76165.23,0.2,0.98123,1e-05,2.40852]
[1776522097847,59.45,76162.69,0.2,0.9812,1e-05,2.41253]
[1776522098854,59.45,76160.63,0.2,0.98117,1e-05,2.41577]
[1776522099861,59.45,76157.48,0.2,0.98112,1e-05,2.42073]
[1776522100868,59.45,76152.09,0.2,0.98104,1e-05,2.42924]
[1776522101627,59.45,76152.09,0.2,0.98104,1e-05,2.42924]
[1776522101681,59.45,76152.09,0.2,0.98104,1e-05,2.42924]
[1776522101694,59.45,76152.09,0.2,0.98104,1e-05,2.42924]
[1776522103210,59.45,76152.82,0.2,0.98105,1e-05,2.42802]
[1776522103281,59.45,76152.82,0.2,0.98105,1e-05,2.42802]
[1776522103455,59.45,76152.82,0.2,0.98105,1e-05,2.42802]
[1776522103888,59.45,76148.19,0.2,0.98098,1e-05,2.43532]
[1776522104896,59.45,76143.44,0.2,0.98091,1e-05,2.44282]
[1776522105903,59.45,76138.05,0.2,0.98083,1e-05,2.45134]
[1776522107917,59.45,76134.16,0.2,0.98078,2e-05,2.45739]
[1776522108923,59.45,76130.33,0.2,0.98072,2e-05,2.46343]
[1776522110794,59.45,76130.07,0.2,0.98072,2e-05,2.46375]
[1776522110862,59.45,76130.07,0.2,0.98072,2e-05,2.46375]
[1776522110940,59.45,76130.07,0.2,0.98072,2e-05,2.46375]
[1776522110995,59.45,76132.86,0.2,0.98076,2e-05,2.45919]
[1776522111945,59.45,76127.77,0.2,0.98068,2e-05,2.46725]
[1776522112952,59.45,76126.51,0.2,0.98066,2e-05,2.46917]
[1776522114966,59.45,76125.42,0.2,0.98065,2e-05,2.4707]
[1776522115972,59.45,76123.04,0.2,0.98062,2e-05,2.47442]
[1776522116758,59.45,76123.04,0.2,0.98062,2e-05,2.47442]
[1776522116788,59.45,76123.04,0.2,0.98062,2e-05,2.47442]
[1776522116894,59.45,76123.04,0.2,0.98062,2e-05,2.47442]
[1776522116942,59.45,76123.04,0.2,0.98062,2e-05,2.47442]
[1776522117987,59.45,76126.46,0.2,0.98067,2e-05,2.46871]
[1776522118994,59.45,76127.57,0.2,0.98069,2e-05,2.46683]
[1776522122016,59.44,76122.78,0.2,0.98062,2e-05,2.47422]
[1776522123022,59.44,76120.46,0.2,0.98058,2e-05,2.47785]
[1776522124820,59.44,76119.98,0.2,0.98058,2e-05,2.4785]
[1776522124876,59.44,76119.98,0.2,0.98058,2e-05,2.4785]
[1776522124946,59.44,76119.98,0.2,0.98058,2e-05,2.4785]
[1776522128058,59.44,76116.94,0.2,0.98053,2e-05,2.48295]
[1776522129093,59.44,76116.94,0.2,0.98053,2e-05,2.48295]
[1776522129166,59.44,76116.71,0.2,0.98053,2e-05,2.4832]
[1776522129197,59.44,76116.71,0.2,0.98053,2e-05,2.4832]
[1776522134100,59.44,76114.24,0.2,0.9805,2e-05,2.48661]
[1776522135107,59.44,76113.09,0.2,0.98048,2e-05,2.48835]
[1776522135232,59.44,76113.09,0.2,0.98048,2e-05,2.48835]
[1776522135310,59.44,76113.09,0.2,0.98048,2e-05,2.48835]
[1776522135399,59.44,76113.09,0.2,0.98048,2e-05,2.48835]
[1776522135449,59.44,76113.09,0.2,0.98048,2e-05,2.48835]
[1776522142156,59.43,76112.66,0.2,0.98048,2e-05,2.48824]
[1776522144285,59.43,76112.29,0.2,0.98048,2e-05,2.48872]
[1776522144353,59.43,76112.29,0.2,0.98048,2e-05,2.48872]
[1776522144442,59.43,76112.29,0.2,0.98048,2e-05,2.48872]
[1776522147191,59.43,76105.45,0.2,0.98038,2e-05,2.49934]
[1776522148198,59.43,76097.25,0.2,0.98026,2e-05,2.51252]
[1776522150072,59.43,76097.25,0.2,0.98026,2e-05,2.51252]
[1776522149205,59.43,76098.38,0.2,0.98027,2e-05,2.51053]
[1776522150182,59.43,76098.38,0.2,0.98027,2e-05,2.51053]
[1776522150447,59.43,76098.38,0.2,0.98027,2e-05,2.51053]
[1776522152227,59.42,76104.99,0.2,0.9804,2e-05,2.49678]
[1776522156119,59.42,76105.48,0.2,0.98041,2e-05,2.49573]
[1776522156151,59.42,76106.57,0.2,0.98043,2e-05,2.49372]
[1776522156158,59.42,76106.57,0.2,0.98043,2e-05,2.49372]
[1776522156197,59.42,76106.57,0.2,0.98043,2e-05,2.49372]
[1776522156255,59.42,76107.81,0.2,0.98045,2e-05,2.49172]
[1776522157522,59.42,76107.81,0.2,0.98045,2e-05,2.49172]
[1776522157940,59.42,76107.81,0.2,0.98045,2e-05,2.49172]
[1776522158042,59.42,76105.0,0.2,0.98041,2e-05,2.49602]
[1776522158188,59.42,76105.0,0.2,0.98041,2e-05,2.49602]
[1776522158268,59.42,76101.25,0.2,0.98035,2e-05,2.5021]
[1776522159276,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160626,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160696,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160733,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160840,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160945,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522160967,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522161074,59.42,76096.17,0.2,0.98027,2e-05,2.51021]
[1776522161039,59.42,76094.25,0.2,0.98025,2e-05,2.51302]
[1776522161181,59.42,76094.25,0.2,0.98025,2e-05,2.51302]
[1776522161198,59.42,76094.25,0.2,0.98025,2e-05,2.51302]
[1776522166324,59.41,76100.15,0.2,0.98034,2e-05,2.50263]
[1776522167957,59.41,76100.15,0.2,0.98034,2e-05,2.50263]
[1776522168016,59.41,76100.15,0.2,0.98034,2e-05,2.50263]
[1776522168122,59.41,76100.15,0.2,0.98034,2e-05,2.50263]
[1776522168115,59.41,76104.0,0.2,0.9804,2e-05,2.49611]
[1776522168194,59.41,76104.0,0.2,0.9804,2e-05,2.49611]
[1776522168339,59.41,76105.85,0.2,0.98043,2e-05,2.49312]
[1776522169346,59.41,76104.69,0.2,0.98042,2e-05,2.49486]
[1776522170353,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522171686,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522171711,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522171851,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522171943,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522171944,59.41,76102.8,0.2,0.98039,2e-05,2.49779]
[1776522172010,59.41,76096.23,0.2,0.98029,2e-05,2.50816]
[1776522172205,59.41,76096.23,0.2,0.98029,2e-05,2.50816]
[1776522172367,59.41,76092.85,0.2,0.98024,2e-05,2.51365]
[1776522174381,59.41,76085.89,0.2,0.98013,2e-05,2.52467]
[1776522176163,59.41,76085.89,0.2,0.98013,2e-05,2.52467]
[1776522176174,59.39,76067.0,0.2,0.97986,2e-05,2.55356]
[1776522176195,59.39,76067.0,0.2,0.97986,2e-05,2.55356]
[1776522176365,59.39,76067.0,0.2,0.97986,2e-05,2.55356]
[1776522176396,59.39,76059.2,0.2,0.97974,2e-05,2.56644]
[1776522178409,59.39,76066.31,0.2,0.97985,2e-05,2.55417]
[1776522179417,59.39,76067.8,0.2,0.97988,2e-05,2.55148]
[1776522180424,59.39,76065.28,0.2,0.97984,2e-05,2.55539]
[1776522182438,59.36,76063.58,0.2,0.97986,2e-05,2.55335]
[1776522183829,59.36,76063.58,0.2,0.97986,2e-05,2.55335]
[1776522183877,59.36,76063.58,0.2,0.97986,2e-05,2.55335]
[1776522183944,59.36,76063.58,0.2,0.97986,2e-05,2.55335]
[1776522186466,59.34,76053.11,0.2,0.97973,2e-05,2.56753]
[1776522187472,59.34,76045.26,0.2,0.9796,2e-05,2.58029]
[1776522188479,59.34,76039.47,0.2,0.97952,2e-05,2.58965]
[1776522189487,59.34,76034.68,0.2,0.97944,2e-05,2.59734]
[1776522190502,59.34,76029.91,0.2,0.97937,2e-05,2.605]
[1776522191507,59.33,76024.58,0.2,0.97929,2e-05,2.61361]
[1776522192346,59.33,76024.58,0.2,0.97929,2e-05,2.61361]
[1776522192514,59.33,76017.57,0.2,0.97918,2e-05,2.62506]
[1776522193521,59.33,76018.76,0.2,0.9792,2e-05,2.62268]
[1776522195536,59.33,76020.63,0.2,0.97924,2e-05,2.61881]
[1776522197672,59.32,76021.27,0.2,0.97925,2e-05,2.61737]
[1776522197689,59.32,76021.27,0.2,0.97925,2e-05,2.61737]
[1776522197696,59.32,76021.27,0.2,0.97925,2e-05,2.61737]
[1776522199080,59.32,76021.24,0.2,0.97925,2e-05,2.61707]
[1776522199179,59.32,76024.95,0.2,0.97932,2e-05,2.61013]
[1776522200117,59.32,76024.95,0.2,0.97932,2e-05,2.61013]
[1776522200218,59.32,76027.94,0.2,0.97937,2e-05,2.60478]
[1776522200291,59.32,76027.94,0.2,0.97937,2e-05,2.60478]
[1776522200569,59.32,76030.17,0.2,0.97941,2e-05,2.60105]
[1776522201577,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202364,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202436,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202448,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202541,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202648,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202719,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202754,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202863,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202945,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522202969,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522203080,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522203186,59.31,76031.69,0.2,0.97943,2e-05,2.59817]
[1776522203292,59.31,76031.42,0.2,0.97944,2e-05,2.59797]
[1776522203400,59.31,76031.42,0.2,0.97944,2e-05,2.59797]
[1776522203436,59.31,76031.42,0.2,0.97944,2e-05,2.59797]
[1776522205605,59.31,76032.54,0.2,0.97946,2e-05,2.59544]
[1776522208626,59.3,76031.4,0.2,0.97945,2e-05,2.59638]
[1776522209633,59.3,76030.19,0.2,0.97943,2e-05,2.59807]
[1776522211648,59.3,76029.13,0.2,0.97944,2e-05,2.59654]
[1776522216854,59.29,76028.27,0.2,0.97944,2e-05,2.59732]
[1776522218696,59.28,76026.81,0.2,0.97943,2e-05,2.59812]
[1776522219702,59.28,76025.75,0.2,0.97941,2e-05,2.59957]
[1776522221717,59.28,76023.76,0.2,0.97939,2e-05,2.60224]
[1776522222722,59.28,76023.76,0.2,0.97939,2e-05,2.60224]
[1776522222723,59.28,76022.37,0.2,0.97937,2e-05,2.60424]
[1776522223730,59.27,76015.5,0.2,0.97926,2e-05,2.61544]
[1776522224738,59.27,76013.33,0.2,0.97923,2e-05,2.61875]
[1776522225745,59.27,76017.83,0.2,0.97931,2e-05,2.61082]
[1776522226752,59.27,76021.74,0.2,0.97937,2e-05,2.60389]
[1776522227759,59.27,76022.81,0.2,0.97939,2e-05,2.60175]
[1776522230780,59.26,76023.82,0.2,0.97942,2e-05,2.59905]
[1776522235815,59.25,76023.28,0.2,0.97942,2e-05,2.59831]
[1776522238836,59.25,76022.26,0.2,0.97942,2e-05,2.59904]
[1776522241857,59.24,76023.63,0.2,0.97945,2e-05,2.59576]
[1776522246892,59.23,76025.24,0.2,0.97949,2e-05,2.59114]
[1776522248386,59.23,76025.24,0.2,0.97949,2e-05,2.59114]
[1776522248906,59.23,76029.33,0.2,0.97956,2e-05,2.58369]
[1776522249913,59.22,76032.69,0.2,0.97962,2e-05,2.57779]
[1776522253943,59.22,76038.14,0.2,0.97972,2e-05,2.56756]
[1776522258978,59.21,76038.9,0.2,0.97974,2e-05,2.56497]
[1776522259985,59.21,76039.93,0.2,0.97976,2e-05,2.563]
[1776522265024,59.2,76040.62,0.2,0.97978,2e-05,2.56057]
[1776522266030,59.2,76035.26,0.2,0.9797,2e-05,2.56922]
[1776522267038,59.2,76032.88,0.2,0.97966,2e-05,2.57291]
[1776522268045,59.2,76031.09,0.2,0.97964,2e-05,2.57562]
[1776522269052,59.2,76035.6,0.2,0.97971,2e-05,2.56784]
[1776522270059,59.19,76039.48,0.2,0.97978,2e-05,2.56113]
[1776522271066,59.19,76040.59,0.2,0.97982,2e-05,2.55641]
[1776522276101,59.19,76042.44,0.2,0.97986,2e-05,2.55213]
[1776522278115,59.18,76040.83,0.2,0.97984,2e-05,2.55432]
[1776522283151,59.18,76041.25,0.2,0.97985,2e-05,2.55242]
[1776522288185,59.17,76041.44,0.2,0.97987,2e-05,2.55092]
[1776522289193,59.17,76045.11,0.2,0.97993,2e-05,2.54462]
[1776522294229,59.16,76046.59,0.2,0.97996,2e-05,2.54105]
[1776522295236,59.16,76045.53,0.2,0.97995,2e-05,2.54258]
[1776522297250,59.16,76052.94,0.2,0.98007,2e-05,2.52994]
[1776522298256,59.16,76054.57,0.2,0.98009,2e-05,2.52706]
[1776522300271,59.16,76055.66,0.2,0.98011,2e-05,2.52489]
[1776522304677,59.15,76056.25,0.2,0.98013,2e-05,2.52316]
[1776522307320,59.15,76055.36,0.2,0.98012,2e-05,2.52407]
[1776522309334,59.15,76056.45,0.2,0.98014,2e-05,2.5219]
[1776522310340,59.14,76046.69,0.2,0.97999,2e-05,2.53777]
[1776522311348,59.14,76053.74,0.2,0.9801,2e-05,2.52596]
[1776522312354,59.14,76060.01,0.2,0.9802,2e-05,2.51548]
[1776522318398,59.14,76060.97,0.2,0.98023,2e-05,2.51288]
[1776522319404,59.14,76071.88,0.2,0.9804,2e-05,2.49491]
[1776522320412,59.13,76076.43,0.2,0.98047,2e-05,2.48738]
[1776522322425,59.13,76079.7,0.2,0.98052,2e-05,2.48183]
[1776522324442,59.13,76083.28,0.2,0.98058,2e-05,2.4758]
[1776522325450,59.13,76096.15,0.2,0.98077,2e-05,2.45495]
[1776522326457,59.13,76099.58,0.2,0.98083,2e-05,2.44937]
[1776522328648,59.13,76100.03,0.2,0.98083,2e-05,2.44859]
[1776522328740,59.13,76100.03,0.2,0.98083,2e-05,2.44859]
[1776522328767,59.13,76101.69,0.2,0.98086,2e-05,2.44587]
[1776522329478,59.13,76102.83,0.2,0.98088,2e-05,2.44398]
[1776522331492,59.13,76105.65,0.2,0.98094,1e-05,2.43682]
[1776522335495,59.13,76105.92,0.2,0.98094,1e-05,2.43628]
[1776522335520,59.13,76123.59,0.2,0.98121,1e-05,2.40814]
[1776522336527,59.13,76123.04,0.2,0.9812,1e-05,2.40902]
[1776522337533,59.13,76121.52,0.2,0.98118,1e-05,2.41145]
[1776522338861,59.13,76119.46,0.2,0.98115,1e-05,2.41472]
[1776522340923,59.13,76118.9,0.2,0.98114,1e-05,2.41561]
[1776522340963,59.13,76118.9,0.2,0.98114,1e-05,2.41561]
[1776522341911,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522341939,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522341945,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522341968,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522342077,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522342186,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522342209,59.13,76118.81,0.2,0.98114,1e-05,2.41575]
[1776522342445,59.13,76118.22,0.2,0.98113,1e-05,2.41669]
[1776522342695,59.13,76118.22,0.2,0.98113,1e-05,2.41669]
[1776522342942,59.13,76118.22,0.2,0.98113,1e-05,2.41669]
[1776522343043,59.13,76118.22,0.2,0.98113,1e-05,2.41669]
[1776522343171,59.13,76118.22,0.2,0.98113,1e-05,2.41669]
[1776522344946,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522345071,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522345192,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522345435,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522345560,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522345666,59.13,76118.04,0.2,0.98112,1e-05,2.41697]
[1776522347604,59.13,76116.76,0.2,0.98111,1e-05,2.419]
[1776522348946,59.13,76116.76,0.2,0.98111,1e-05,2.419]
[1776522349046,59.13,76114.92,0.2,0.98108,1e-05,2.42191]
[1776522354653,59.13,76113.48,0.2,0.98106,1e-05,2.42416]
[1776522360695,59.13,76113.3,0.2,0.98105,1e-05,2.42441]
[1776522362872,59.13,76124.31,0.2,0.98122,1e-05,2.40692]
[1776522364377,59.13,76127.32,0.2,0.98126,1e-05,2.40223]
[1776522364723,59.13,76139.59,0.2,0.98144,1e-05,2.3829]
[1776522365730,59.13,76142.77,0.2,0.98149,1e-05,2.37798]
[1776522367743,59.13,76146.07,0.2,0.98154,1e-05,2.37297]
[1776522368751,59.13,76147.99,0.2,0.98156,1e-05,2.37005]
[1776522369758,59.13,76149.26,0.2,0.98158,1e-05,2.36815]
[1776522373786,59.13,76150.38,0.2,0.98159,1e-05,2.36676]
[1776522374793,59.13,76151.91,0.2,0.98161,1e-05,2.36446]
[1776522376586,59.13,76152.03,0.2,0.98162,1e-05,2.36436]
[1776522376807,59.13,76151.94,0.2,0.98161,1e-05,2.3646]
[1776522378821,59.14,76151.0,0.2,0.9816,1e-05,2.36624]
[1776522379828,59.14,76148.82,0.2,0.98157,1e-05,2.36974]
[1776522382849,59.14,76147.66,0.2,0.98155,1e-05,2.37179]
[1776522387886,59.14,76147.38,0.2,0.98154,1e-05,2.37262]
[1776522394935,59.14,76147.53,0.2,0.98155,1e-05,2.37042]
[1776522399970,59.15,76146.86,0.2,0.98154,1e-05,2.37186]
[1776522405007,59.15,76146.71,0.2,0.98154,1e-05,2.37247]
[1776522418096,59.15,76146.79,0.2,0.98153,1e-05,2.37335]
[1776522422124,59.16,76144.04,0.2,0.98149,1e-05,2.37792]
[1776522423131,59.16,76142.42,0.2,0.98146,1e-05,2.38052]
[1776522430180,59.16,76143.14,0.2,0.98147,1e-05,2.37976]
[1776522435215,59.16,76147.78,0.2,0.98153,1e-05,2.37277]
[1776522436222,59.16,76149.1,0.2,0.98155,1e-05,2.37077]
[1776522443271,59.16,76149.26,0.2,0.98155,1e-05,2.37101]
[1776522452334,59.17,76150.71,0.2,0.98158,1e-05,2.36685]
[1776522455396,59.17,76151.54,0.2,0.98159,1e-05,2.36577]
[1776522457412,59.17,76152.44,0.2,0.98161,1e-05,2.36452]
[1776522462447,59.17,76152.8,0.2,0.98161,1e-05,2.36434]
[1776522463453,59.17,76153.79,0.2,0.98162,1e-05,2.36287]
[1776522468489,59.17,76153.82,0.2,0.98162,1e-05,2.36323]
[1776522470502,59.17,76161.8,0.2,0.98173,1e-05,2.35097]
[1776522475538,59.18,76162.02,0.2,0.98173,1e-05,2.35114]
[1776522478559,59.18,76163.19,0.2,0.98174,1e-05,2.34963]
[1776522479566,59.18,76167.27,0.2,0.9818,1e-05,2.34341]
[1776522480572,59.18,76166.03,0.2,0.98178,1e-05,2.34545]
[1776522482587,59.18,76169.18,0.2,0.98183,1e-05,2.34079]
[1776522483594,59.18,76170.57,0.2,0.98185,1e-05,2.33876]
[1776522486021,59.18,76170.58,0.2,0.98184,1e-05,2.33887]
[1776522486202,59.18,76170.58,0.2,0.98184,1e-05,2.33887]
[1776522486439,59.18,76170.58,0.2,0.98184,1e-05,2.33887]
[1776522486440,59.18,76169.08,0.2,0.98182,1e-05,2.34144]
[1776522486615,59.18,76170.4,0.2,0.98184,1e-05,2.3394]
[1776522487622,59.19,76172.5,0.2,0.98187,1e-05,2.33628]
[1776522488629,59.19,76174.33,0.2,0.98189,1e-05,2.33358]
[1776522493664,59.19,76174.96,0.2,0.9819,1e-05,2.33329]
[1776522497692,59.19,76174.06,0.2,0.98188,1e-05,2.33523]
[1776522498699,59.19,76174.79,0.2,0.98189,1e-05,2.33423]
[1776522499706,59.19,76176.46,0.2,0.98191,1e-05,2.33179]
[1776522502727,59.2,76175.41,0.2,0.98189,1e-05,2.33383]
[1776522505748,59.2,76178.14,0.2,0.98193,1e-05,2.33003]
[1776522508769,59.2,76172.49,0.2,0.98184,1e-05,2.33918]
[1776522510784,59.2,76174.15,0.2,0.98186,1e-05,2.33686]
[1776522513805,59.21,76172.83,0.2,0.98186,1e-05,2.33681]
[1776522516827,59.21,76174.59,0.2,0.98188,1e-05,2.33448]
[1776522519848,59.21,76173.17,0.2,0.98186,1e-05,2.33708]
[1776522521861,59.21,76174.75,0.2,0.98188,1e-05,2.3349]
[1776522524883,59.21,76172.54,0.2,0.98184,1e-05,2.33871]
[1776522529917,59.22,76172.94,0.2,0.98184,1e-05,2.33873]
[1776522530925,59.22,76171.9,0.2,0.98183,1e-05,2.34047]
[1776522532939,59.22,76174.98,0.2,0.98187,1e-05,2.33596]
[1776522535960,59.22,76176.78,0.2,0.98189,1e-05,2.33358]
[1776522536967,59.22,76177.69,0.2,0.9819,1e-05,2.33232]
[1776522538981,59.23,76179.35,0.2,0.98192,1e-05,2.33004]
[1776522540995,59.23,76177.8,0.2,0.9819,1e-05,2.33272]
[1776522542002,59.23,76175.28,0.2,0.98186,1e-05,2.33676]
[1776522543009,59.23,76176.22,0.2,0.98187,1e-05,2.33544]
[1776522545023,59.23,76177.53,0.2,0.98189,1e-05,2.33369]
[1776522547036,59.23,76175.81,0.2,0.98186,1e-05,2.33663]
[1776522550058,59.23,76176.96,0.2,0.98187,1e-05,2.33527]
[1776522552071,59.24,76175.74,0.2,0.98185,1e-05,2.33743]
[1776522558115,59.24,76174.76,0.2,0.98183,1e-05,2.33976]
[1776522563149,59.24,76174.15,0.2,0.98182,1e-05,2.34137]
[1776522566170,59.25,76175.12,0.2,0.98183,1e-05,2.34026]
[1776522568185,59.25,76176.79,0.2,0.98185,1e-05,2.33793]
[1776522572212,59.25,76177.69,0.2,0.98188,1e-05,2.33459]
[1776522575234,59.25,76176.42,0.2,0.98186,1e-05,2.33696]
[1776522576241,59.26,76175.64,0.2,0.98184,1e-05,2.33844]
[1776522580269,59.26,76174.55,0.2,0.98182,1e-05,2.34065]
[1776522583289,59.26,76175.46,0.2,0.98183,1e-05,2.33963]
[1776522587318,59.26,76176.39,0.2,0.98184,1e-05,2.33871]
[1776522589331,59.27,76178.72,0.2,0.98187,1e-05,2.33538]
[1776522591346,59.27,76176.66,0.2,0.98184,1e-05,2.33883]
[1776522594367,59.27,76177.39,0.2,0.98185,1e-05,2.33809]
[1776522597388,59.27,76176.3,0.2,0.98183,1e-05,2.34017]
[1776522599402,59.27,76177.31,0.2,0.98184,1e-05,2.33887]
[1776522602423,59.28,76176.08,0.2,0.98182,1e-05,2.34116]
[1776522605444,59.28,76177.2,0.2,0.98183,1e-05,2.33981]
[1776522607458,59.28,76179.3,0.2,0.98186,1e-05,2.33682]
[1776522612492,59.28,76179.52,0.2,0.98185,1e-05,2.33714]
[1776522617528,59.29,76181.15,0.2,0.98187,1e-05,2.33529]
[1776522619544,59.29,76181.98,0.2,0.98188,1e-05,2.33428]
[1776522624578,59.29,76181.86,0.2,0.98187,1e-05,2.33514]
[1776522627600,59.3,76182.65,0.2,0.98188,1e-05,2.33433]
[1776522632638,59.3,76183.22,0.2,0.9819,1e-05,2.33165]
[1776522634651,59.3,76186.24,0.2,0.98194,1e-05,2.32729]
[1776522635659,59.3,76188.48,0.2,0.98197,1e-05,2.32399]
[1776522636666,59.3,76190.71,0.2,0.982,1e-05,2.32072]
[1776522637673,59.3,76191.76,0.2,0.98202,1e-05,2.31927]
[1776522642708,59.31,76192.16,0.2,0.98201,1e-05,2.31944]
[1776522646736,59.31,76193.2,0.2,0.98202,1e-05,2.31846]
[1776522648750,59.31,76198.22,0.2,0.98209,1e-05,2.31108]
[1776522649757,59.31,76202.36,0.2,0.98215,1e-05,2.30491]
[1776522651437,59.31,76202.36,0.2,0.98215,1e-05,2.30491]
[1776522651543,59.31,76202.36,0.2,0.98215,1e-05,2.30491]
[1776522651644,59.32,76205.43,0.2,0.98219,1e-05,2.30059]
[1776522653785,59.32,76203.16,0.2,0.98215,1e-05,2.30441]
[1776522658820,59.32,76203.79,0.2,0.98216,1e-05,2.30433]
[1776522663855,59.33,76204.17,0.2,0.98215,1e-05,2.30462]
[1776522668890,59.33,76204.16,0.2,0.98214,1e-05,2.3055]
[1776522674932,59.34,76203.78,0.2,0.98213,1e-05,2.30711]
[1776522676103,59.34,76203.78,0.2,0.98213,1e-05,2.30711]
[1776522676186,59.34,76203.78,0.2,0.98213,1e-05,2.30728]
[1776522676946,59.34,76199.78,0.2,0.98207,1e-05,2.31356]
[1776522677953,59.34,76198.48,0.2,0.98205,1e-05,2.31571]
[1776522678936,59.34,76198.48,0.2,0.98205,1e-05,2.31571]
[1776522678960,59.34,76198.2,0.2,0.98205,1e-05,2.31629]
[1776522683995,59.35,76196.9,0.2,0.98202,1e-05,2.31905]
[1776522690036,59.35,76196.6,0.2,0.98201,1e-05,2.3204]
[1776522693059,59.36,76203.15,0.2,0.98211,1e-05,2.30836]
[1776522694066,59.36,76206.9,0.2,0.98217,1e-05,2.30281]
[1776522695073,59.36,76205.58,0.2,0.98215,1e-05,2.305]
[1776522698094,59.36,76207.38,0.2,0.98217,1e-05,2.30278]
[1776522700107,59.36,76205.67,0.2,0.98214,1e-05,2.30574]
[1776522703129,59.37,76206.64,0.2,0.98215,1e-05,2.30478]
[1776522706150,59.37,76205.12,0.2,0.98212,1e-05,2.30762]
[1776522710967,59.37,76205.7,0.2,0.98212,1e-05,2.30741]
[1776522711051,59.37,76205.7,0.2,0.98212,1e-05,2.30741]
[1776522711208,59.37,76205.7,0.2,0.98212,1e-05,2.30741]
[1776522711295,59.38,76205.05,0.2,0.98211,1e-05,2.30857]
[1776522717229,59.38,76206.65,0.2,0.98213,1e-05,2.30709]
[1776522718873,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522718916,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522718949,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522719279,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522719295,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522719405,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522719447,59.38,76206.99,0.2,0.98213,1e-05,2.30673]
[1776522719490,59.38,76207.35,0.2,0.98213,1e-05,2.30652]
[1776522725283,59.39,76212.91,0.2,0.9822,1e-05,2.29891]
[1776522726290,59.39,76216.93,0.2,0.98226,1e-05,2.29296]
[1776522729312,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730044,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730082,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730189,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730295,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730401,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730439,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730607,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730686,59.39,76224.7,0.2,0.98236,1e-05,2.28175]
[1776522730619,59.4,76225.17,0.2,0.98236,1e-05,2.28143]
[1776522730793,59.4,76225.17,0.2,0.98236,1e-05,2.28143]
[1776522730900,59.4,76225.17,0.2,0.98236,1e-05,2.28143]
[1776522730941,59.4,76225.17,0.2,0.98236,1e-05,2.28143]
[1776522740389,59.41,76226.77,0.2,0.98237,1e-05,2.28084]
[1776522745424,59.41,76226.92,0.2,0.98236,1e-05,2.2818]
[1776522748142,59.42,76226.88,0.2,0.98236,1e-05,2.28225]
[1776522748187,59.42,76226.88,0.2,0.98236,1e-05,2.28225]
[1776522748293,59.42,76226.88,0.2,0.98236,1e-05,2.28225]
[1776522748400,59.42,76226.88,0.2,0.98236,1e-05,2.28225]
[1776522748439,59.42,76226.88,0.2,0.98236,1e-05,2.28225]
[1776522748445,59.42,76226.84,0.2,0.98236,1e-05,2.2825]
[1776522748836,59.42,76226.84,0.2,0.98236,1e-05,2.2825]
[1776522748929,59.42,76226.84,0.2,0.98236,1e-05,2.2825]
[1776522748938,59.42,76226.84,0.2,0.98236,1e-05,2.2825]
[1776522751465,59.42,76224.74,0.2,0.98234,1e-05,2.28379]
[1776522755494,59.43,76219.94,0.2,0.98226,1e-05,2.2918]
[1776522757360,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757441,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757459,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757567,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757675,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757697,59.43,76221.92,0.2,0.98229,1e-05,2.28897]
[1776522757762,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522757934,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522757964,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522758072,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522758178,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522758196,59.43,76224.61,0.2,0.98233,1e-05,2.28507]
[1776522762543,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763186,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763292,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763398,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763438,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763536,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763643,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763687,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763751,59.43,76230.19,0.2,0.9824,1e-05,2.27756]
[1776522763744,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522763859,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522763936,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522763975,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764062,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764068,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764176,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764191,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764250,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764351,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764438,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764453,59.43,76229.49,0.2,0.98239,1e-05,2.27881]
[1776522764556,59.44,76230.85,0.2,0.9824,1e-05,2.27695]
[1776522766953,59.44,76229.31,0.2,0.98238,1e-05,2.27965]
[1776522767034,59.44,76229.31,0.2,0.98238,1e-05,2.27965]
[1776522767140,59.44,76229.31,0.2,0.98238,1e-05,2.27965]
[1776522767196,59.44,76229.31,0.2,0.98238,1e-05,2.27965]
[1776522768585,59.44,76230.93,0.2,0.9824,1e-05,2.27757]
[1776522770047,59.44,76230.93,0.2,0.9824,1e-05,2.27757]
[1776522770062,59.44,76230.93,0.2,0.9824,1e-05,2.27757]
[1776522770168,59.44,76230.93,0.2,0.9824,1e-05,2.27757]
[1776522770196,59.44,76230.93,0.2,0.9824,1e-05,2.27757]
[1776522771606,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772257,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772301,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772410,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772443,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772517,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772623,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772692,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772731,59.44,76228.14,0.2,0.98235,1e-05,2.28235]
[1776522772724,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522772838,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522772941,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522772976,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773082,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773189,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773264,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773365,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773437,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773481,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773592,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773694,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773698,59.44,76227.54,0.2,0.98234,1e-05,2.28344]
[1776522773796,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522773941,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774188,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774293,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774401,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774443,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774538,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774646,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774689,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774712,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774747,59.45,76228.82,0.2,0.98236,1e-05,2.28168]
[1776522774741,59.45,76227.04,0.2,0.98233,1e-05,2.28455]
[1776522774858,59.45,76227.04,0.2,0.98233,1e-05,2.28455]
[1776522774942,59.45,76227.04,0.2,0.98233,1e-05,2.28455]
[1776522774963,59.45,76227.04,0.2,0.98233,1e-05,2.28455]
[1776522775634,59.45,76227.01,0.2,0.98233,1e-05,2.28477]
[1776522776641,59.45,76224.81,0.2,0.9823,1e-05,2.28827]
[1776522776943,59.45,76224.81,0.2,0.9823,1e-05,2.28827]
[1776522777197,59.45,76224.81,0.2,0.9823,1e-05,2.28827]
[1776522777212,59.45,76224.81,0.2,0.9823,1e-05,2.28827]
[1776522777647,59.45,76224.52,0.2,0.98229,1e-05,2.28888]
[1776522780360,59.45,76225.91,0.2,0.98231,1e-05,2.28711]
[1776522780398,59.45,76225.91,0.2,0.98231,1e-05,2.28711]
[1776522780437,59.45,76225.91,0.2,0.98231,1e-05,2.28711]
[1776522780946,59.45,76226.02,0.2,0.98231,1e-05,2.28711]
[1776522781194,59.45,76226.02,0.2,0.98231,1e-05,2.28711]
[1776522781301,59.45,76226.02,0.2,0.98231,1e-05,2.28711]
[1776522781678,59.45,76226.33,0.2,0.98231,1e-05,2.28681]
[1776522784935,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785193,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785300,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785407,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785435,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785512,59.46,76225.61,0.2,0.9823,1e-05,2.28841]
[1776522785705,59.46,76227.34,0.2,0.98232,1e-05,2.28596]
[1776522786489,59.46,76227.34,0.2,0.98232,1e-05,2.28596]
[1776522786556,59.46,76227.34,0.2,0.98232,1e-05,2.28596]
[1776522786689,59.46,76227.34,0.2,0.98232,1e-05,2.28596]
[1776522788939,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789197,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789303,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789411,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789436,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789541,59.46,76226.18,0.2,0.9823,1e-05,2.28806]
[1776522789733,59.46,76225.97,0.2,0.98229,1e-05,2.28871]
[1776522790740,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522791167,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522791196,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522791259,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522791368,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522791441,59.46,76227.53,0.2,0.98231,1e-05,2.28651]
[1776522792940,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793015,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793122,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793194,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793229,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793333,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793434,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793536,59.46,76227.29,0.2,0.98231,1e-05,2.28721]
[1776522793760,59.47,76227.25,0.2,0.98231,1e-05,2.28744]
[1776522793937,59.47,76227.25,0.2,0.98231,1e-05,2.28744]
[1776522793983,59.47,76227.25,0.2,0.98231,1e-05,2.28744]
[1776522794196,59.47,76227.25,0.2,0.98231,1e-05,2.28744]
[1776522794448,59.47,76227.25,0.2,0.98231,1e-05,2.28744]
[1776522794768,59.47,76224.81,0.2,0.98227,1e-05,2.29131]
[1776522796781,59.47,76223.85,0.2,0.98225,1e-05,2.29308]
[1776522801818,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802238,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802331,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802437,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802575,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802659,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522802697,59.47,76225.15,0.2,0.98227,1e-05,2.2919]
[1776522807860,59.48,76225.52,0.2,0.98226,1e-05,2.29232]
[1776522812896,59.48,76225.45,0.2,0.98227,1e-05,2.2908]
[1776522815915,59.49,76227.25,0.2,0.98229,1e-05,2.2886]
[1776522817340,59.49,76227.25,0.2,0.98229,1e-05,2.2886]
[1776522817430,59.49,76227.25,0.2,0.98229,1e-05,2.2886]
[1776522817443,59.49,76227.25,0.2,0.98229,1e-05,2.2886]
[1776522822966,59.5,76227.17,0.2,0.98228,1e-05,2.28998]
[1776522824982,59.5,76212.69,0.2,0.98207,1e-05,2.31235]
[1776522825989,59.5,76201.66,0.2,0.98192,1e-05,2.32923]
[1776522826998,59.5,76203.62,0.2,0.98194,1e-05,2.3265]
[1776522828909,59.5,76204.07,0.2,0.98195,1e-05,2.32593]
[1776522828944,59.5,76204.07,0.2,0.98195,1e-05,2.32593]
[1776522828967,59.5,76204.07,0.2,0.98195,1e-05,2.32593]
[1776522829198,59.5,76204.07,0.2,0.98195,1e-05,2.32593]
[1776522832034,59.5,76205.12,0.2,0.98196,1e-05,2.3248]
[1776522835055,59.5,76206.34,0.2,0.98197,1e-05,2.32331]
[1776522838975,59.51,76207.18,0.2,0.98198,1e-05,2.32241]
[1776522839048,59.51,76207.18,0.2,0.98198,1e-05,2.32241]
[1776522839154,59.51,76207.18,0.2,0.98198,1e-05,2.32241]
[1776522839201,59.51,76207.18,0.2,0.98198,1e-05,2.32241]
[1776522839255,59.51,76208.93,0.2,0.982,1e-05,2.31987]
[1776522841097,59.51,76210.39,0.2,0.98202,1e-05,2.31791]
[1776522842104,59.51,76213.09,0.2,0.98206,1e-05,2.31392]
[1776522845126,59.51,76218.72,0.2,0.98213,1e-05,2.30578]
[1776522846132,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847077,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847183,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847290,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847400,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847441,59.51,76222.61,0.2,0.98219,1e-05,2.30002]
[1776522847501,59.51,76223.9,0.2,0.9822,1e-05,2.29823]
[1776522849154,59.52,76220.07,0.2,0.98215,1e-05,2.3044]
[1776522857211,59.52,76221.26,0.2,0.98215,1e-05,2.30386]
[1776522858732,59.52,76221.26,0.2,0.98215,1e-05,2.30386]
[1776522858740,59.52,76221.26,0.2,0.98215,1e-05,2.30386]
[1776522858843,59.52,76221.26,0.2,0.98215,1e-05,2.30386]
[1776522858833,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522858942,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859048,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859161,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859197,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859298,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859308,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859444,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859584,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859692,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859801,59.53,76223.02,0.2,0.98217,1e-05,2.30151]
[1776522859792,59.53,76224.61,0.2,0.98219,1e-05,2.29926]
[1776522859907,59.53,76224.61,0.2,0.98219,1e-05,2.29926]
[1776522859947,59.53,76224.61,0.2,0.98219,1e-05,2.29926]
[1776522862246,59.53,76225.72,0.2,0.98221,1e-05,2.29791]
[1776522864260,59.53,76228.86,0.2,0.98225,1e-05,2.29348]
[1776522865266,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867278,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867300,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867428,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867437,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867517,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867624,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867692,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867730,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867840,59.53,76230.26,0.2,0.98227,1e-05,2.29153]
[1776522867937,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522867946,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868054,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868162,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868216,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868325,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868435,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868687,59.54,76230.47,0.2,0.98226,1e-05,2.29173]
[1776522868786,59.54,76232.69,0.2,0.98229,1e-05,2.28855]
[1776522869535,59.54,76232.69,0.2,0.98229,1e-05,2.28855]
[1776522869686,59.54,76232.69,0.2,0.98229,1e-05,2.28855]
[1776522869794,59.54,76232.69,0.2,0.98229,1e-05,2.28855]
[1776522869900,59.54,76232.69,0.2,0.98229,1e-05,2.28855]
[1776522869895,59.54,76236.97,0.2,0.98235,1e-05,2.28227]
[1776522869937,59.54,76236.97,0.2,0.98235,1e-05,2.28227]
[1776522873327,59.54,76234.08,0.2,0.98232,1e-05,2.28474]
[1776522874335,59.54,76232.28,0.2,0.9823,1e-05,2.28764]
[1776522875526,59.54,76231.26,0.2,0.98228,1e-05,2.28936]
[1776522876354,59.54,76229.88,0.2,0.98226,1e-05,2.29162]
[1776522878363,59.55,76231.6,0.2,0.98228,1e-05,2.28934]
[1776522880377,59.55,76232.43,0.2,0.98229,1e-05,2.28842]
[1776522884405,59.55,76233.98,0.2,0.98231,1e-05,2.28675]
[1776522888811,59.56,76235.26,0.2,0.98232,1e-05,2.28564]
[1776522890446,59.56,76236.39,0.2,0.98233,1e-05,2.2841]
[1776522892461,59.56,76237.47,0.2,0.98234,1e-05,2.2828]
[1776522893384,59.56,76237.47,0.2,0.98234,1e-05,2.2828]
[1776522893472,59.56,76237.47,0.2,0.98234,1e-05,2.2828]
[1776522893727,59.56,76237.47,0.2,0.98234,1e-05,2.2828]
[1776522893764,59.56,76240.76,0.2,0.98239,1e-05,2.27818]
[1776522894475,59.56,76247.05,0.2,0.98247,1e-05,2.26872]
[1776522895444,59.56,76247.05,0.2,0.98247,1e-05,2.26872]
[1776522895688,59.56,76247.05,0.2,0.98247,1e-05,2.26872]
[1776522895790,59.56,76246.71,0.2,0.98247,1e-05,2.2696]
[1776522896426,59.56,76246.71,0.2,0.98247,1e-05,2.2696]
[1776522896489,59.56,76245.12,0.2,0.98244,1e-05,2.27199]
[1776522897496,59.57,76242.08,0.2,0.9824,1e-05,2.27676]
[1776522898503,59.57,76244.3,0.2,0.98243,1e-05,2.27361]
[1776522898946,59.57,76244.3,0.2,0.98243,1e-05,2.27361]
[1776522899509,59.57,76244.38,0.2,0.98243,1e-05,2.27367]
[1776522901524,59.57,76247.01,0.2,0.98246,1e-05,2.27009]
[1776522902531,59.57,76255.35,0.2,0.98257,1e-05,2.25778]
[1776522904545,59.57,76254.33,0.2,0.98256,1e-05,2.25972]
[1776522906559,59.58,76253.13,0.2,0.98254,1e-05,2.26194]
[1776522907566,59.58,76256.75,0.2,0.98258,1e-05,2.25674]
[1776522908573,59.58,76261.25,0.2,0.98264,1e-05,2.25023]
[1776522909580,59.58,76259.03,0.2,0.98261,1e-05,2.25377]
[1776522910587,59.58,76257.57,0.2,0.98259,1e-05,2.25618]
[1776522916629,59.59,76256.74,0.2,0.98256,1e-05,2.25895]
[1776522921664,59.6,76256.88,0.2,0.98256,1e-05,2.25981]
[1776522925692,59.6,76261.32,0.2,0.98261,1e-05,2.25401]
[1776522927706,59.61,76262.19,0.2,0.98262,1e-05,2.25315]
[1776522929721,59.61,76263.26,0.2,0.98263,1e-05,2.252]
[1776522932742,59.61,76264.36,0.2,0.98266,1e-05,2.24861]
[1776522937843,59.61,76264.33,0.2,0.98265,1e-05,2.24888]
[1776522937913,59.62,76267.33,0.2,0.98269,1e-05,2.24533]
[1776522943737,59.63,76266.91,12.7,0.98267,1e-05,2.24713]
[1776522943822,59.63,76265.99,12.7,0.98265,1e-05,2.24873]
[1776522944852,59.63,76265.99,12.7,0.98265,1e-05,2.24873]
[1776522944936,59.63,76265.99,12.7,0.98265,1e-05,2.24873]
[1776522944908,59.63,76265.96,12.7,0.98265,1e-05,2.24901]
[1776522946842,59.63,76264.96,12.7,0.98263,1e-05,2.25096]
[1776522948857,59.63,76263.83,12.7,0.98261,1e-05,2.2531]
[1776522952885,59.64,76265.38,12.7,0.98263,1e-05,2.2517]
[1776522953892,59.64,76267.74,12.7,0.98266,1e-05,2.24842]
[1776522954898,59.64,76270.74,12.7,0.9827,1e-05,2.2442]
[1776522955905,59.64,76271.67,12.7,0.98271,1e-05,2.24306]
[1776522956912,59.65,76272.56,12.7,0.98272,1e-05,2.24199]
[1776522961949,59.65,76271.03,12.7,0.98268,1e-05,2.24554]
[1776522963962,59.66,76272.03,12.7,0.98269,1e-05,2.24456]
[1776522965977,59.66,76273.26,12.7,0.98271,1e-05,2.24324]
[1776522967991,59.66,76275.59,12.7,0.98273,1e-05,2.24029]
[1776522968998,59.66,76280.15,12.7,0.98279,1e-05,2.2338]
[1776522970012,59.67,76283.7,12.7,0.98284,1e-05,2.22882]
[1776522972019,59.67,76285.32,12.7,0.98286,1e-05,2.22699]
[1776522975040,59.67,76284.45,12.7,0.98284,1e-05,2.22913]
[1776522978061,59.68,76286.11,12.7,0.98285,1e-05,2.22752]
[1776522980074,59.68,76283.6,12.7,0.98281,1e-05,2.2318]
[1776522982088,59.69,76285.53,12.7,0.98283,1e-05,2.2295]
[1776522985110,59.69,76286.42,12.7,0.98284,1e-05,2.22902]
[1776522986117,59.69,76288.09,12.7,0.98286,1e-05,2.22683]
[1776522988131,59.7,76290.12,12.7,0.98288,1e-05,2.2244]
[1776522991152,59.7,76288.64,12.7,0.98287,1e-05,2.22502]
[1776522994174,59.71,76290.08,12.7,0.98288,1e-05,2.22373]
[1776522995180,59.71,76288.97,12.7,0.98286,1e-05,2.22565]
[1776522996188,59.71,76281.16,12.7,0.98276,1e-05,2.23748]
[1776522997194,59.71,76277.23,12.7,0.9827,1e-05,2.24357]
[1776523002230,59.72,76277.01,12.7,0.98269,1e-05,2.24513]
[1776523005251,59.72,76279.1,12.7,0.98271,1e-05,2.24277]
[1776523006452,59.73,76281.83,12.7,0.98274,1e-05,2.23897]
[1776523007265,59.73,76280.41,12.7,0.98272,1e-05,2.24133]
[1776523008272,59.73,76278.45,12.7,0.98269,1e-05,2.2445]
[1776523009278,59.73,76277.44,12.7,0.98268,1e-05,2.24625]
[1776523014314,59.74,76277.63,12.7,0.98267,1e-05,2.2472]
[1776523019349,59.75,76277.59,12.7,0.98266,1e-05,2.2485]
[1776523023377,59.75,76267.67,12.7,0.98251,1e-05,2.26427]
[1776523024384,59.75,76264.73,12.7,0.98247,1e-05,2.26889]
[1776523025391,59.75,76263.22,12.7,0.98245,1e-05,2.27136]
[1776523026398,59.76,76264.09,12.7,0.98246,1e-05,2.27027]
[1776523027405,59.76,76268.36,12.7,0.98251,1e-05,2.26409]
[1776523028411,59.76,76271.14,12.7,0.98255,1e-05,2.26017]
[1776523030425,59.76,76270.06,12.7,0.98253,1e-05,2.26224]
[1776523033446,59.76,76271.24,12.7,0.98254,1e-05,2.26117]
[1776523034702,59.76,76271.24,12.7,0.98254,1e-05,2.26117]
[1776523034750,59.77,76263.59,12.7,0.98243,1e-05,2.27285]
[1776523035465,59.77,76249.67,12.7,0.98224,1e-05,2.294]
[1776523036472,59.77,76247.75,12.7,0.98221,1e-05,2.29707]
[1776523038135,59.77,76247.75,12.7,0.98221,1e-05,2.29707]
[1776523038486,59.77,76249.35,12.7,0.98223,1e-05,2.295]
[1776523039493,59.77,76248.15,12.7,0.98221,1e-05,2.29699]
[1776523041507,59.77,76247.33,12.7,0.98219,1e-05,2.29856]
[1776523042514,59.77,76244.45,12.7,0.98215,1e-05,2.30309]
[1776523043521,59.78,76243.09,12.7,0.98213,1e-05,2.3053]
[1776523048556,59.78,76242.52,12.7,0.98212,1e-05,2.30693]
[1776523051577,59.78,76241.6,12.7,0.98212,1e-05,2.30629]
[1776523053591,59.78,76243.66,12.7,0.98214,1e-05,2.30347]
[1776523054600,59.79,76246.96,12.7,0.98219,1e-05,2.29862]
[1776523055606,59.79,76248.86,12.7,0.98221,1e-05,2.29591]
[1776523057621,59.79,76253.55,12.7,0.98228,1e-05,2.28916]
[1776523058627,59.79,76254.65,12.7,0.98229,1e-05,2.28767]
[1776523059635,59.79,76260.92,12.7,0.98238,1e-05,2.27841]
[1776523062656,59.79,76262.11,12.7,0.98239,1e-05,2.27719]
[1776523063663,59.8,76263.74,12.7,0.98241,1e-05,2.27494]
[1776523069706,59.8,76264.2,12.7,0.9824,1e-05,2.27544]
[1776523070713,59.8,76265.63,12.7,0.98242,1e-05,2.27349]
[1776523071721,59.8,76267.97,12.7,0.98245,1e-05,2.27019]
[1776523075749,59.81,76270.06,12.7,0.98247,1e-05,2.26787]
[1776523078771,59.81,76269.38,12.7,0.98246,1e-05,2.26951]
[1776523081106,59.82,76270.67,12.7,0.98247,1e-05,2.26821]
[1776523081792,59.82,76269.48,12.7,0.98245,1e-05,2.2702]
[1776523083806,59.82,76267.83,12.7,0.98243,1e-05,2.27309]
[1776523089083,59.82,76268.5,12.7,0.98243,1e-05,2.27271]
[1776523089097,59.83,76275.39,12.7,0.98252,1e-05,2.26283]
[1776523089849,59.83,76273.67,12.7,0.9825,1e-05,2.26562]
[1776523092870,59.83,76275.66,12.7,0.98252,1e-05,2.26332]
[1776523095891,59.84,76273.56,12.7,0.98248,1e-05,2.26714]
[1776523096898,59.84,76262.79,12.7,0.98233,1e-05,2.2835]
[1776523097905,59.84,76261.67,12.7,0.98231,1e-05,2.28538]
[1776523100926,59.84,76259.19,12.7,0.98227,1e-05,2.28968]
[1776523101933,59.84,76257.9,12.7,0.98225,1e-05,2.2918]
[1776523102940,59.85,76256.96,12.7,0.98224,1e-05,2.2934]
[1776523107975,59.85,76257.77,12.7,0.98224,1e-05,2.29305]
[1776523112007,59.85,76259.06,12.7,0.98227,1e-05,2.28936]
[1776523113011,59.86,76262.99,12.7,0.98233,1e-05,2.28363]
[1776523114018,59.86,76264.82,12.7,0.98235,1e-05,2.28108]
[1776523120061,59.86,76265.17,12.7,0.98234,1e-05,2.28175]
[1776523122075,59.87,76264.11,12.7,0.98233,1e-05,2.28373]
[1776523126105,59.87,76263.39,12.7,0.98231,1e-05,2.28559]
[1776523127112,59.87,76262.47,12.7,0.98229,1e-05,2.28716]
[1776523131139,59.88,76260.32,12.7,0.98226,1e-05,2.29115]
[1776523132146,59.88,76257.78,12.7,0.98222,1e-05,2.29516]
[1776523134164,59.88,76258.58,12.7,0.98223,1e-05,2.29431]
[1776523139195,59.89,76258.15,12.7,0.98221,1e-05,2.29585]
[1776523150274,59.9,76257.88,12.7,0.98219,1e-05,2.29821]
[1776523154301,59.9,76260.62,12.7,0.98222,1e-05,2.29479]
[1776523155308,59.9,76265.14,12.7,0.98229,1e-05,2.28817]
[1776523156314,59.9,76266.25,12.7,0.9823,1e-05,2.2867]
[1776523157322,59.9,76267.22,12.7,0.98231,1e-05,2.28544]
[1776523160343,59.91,76268.2,12.7,0.98232,1e-05,2.28457]
[1776523161350,59.91,76271.55,12.7,0.98236,1e-05,2.27974]
[1776523162496,59.91,76272.46,12.7,0.98237,1e-05,2.27858]
[1776523165378,59.91,76271.72,12.7,0.98236,1e-05,2.28032]
[1776523168613,59.92,76272.98,12.7,0.98237,1e-05,2.27904]
[1776523174440,59.93,76273.52,12.7,0.98238,1e-05,2.27698]
[1776523176455,59.93,76274.52,12.7,0.98239,1e-05,2.27589]
[1776523177461,59.93,76275.86,12.7,0.98241,1e-05,2.27409]
[1776523179476,59.93,76279.39,12.7,0.98246,1e-05,2.26923]
[1776523182497,59.94,76280.35,12.7,0.98246,1e-05,2.26843]
[1776523187532,59.94,76279.62,12.7,0.98244,1e-05,2.27059]
[1776523190553,59.95,76278.55,12.7,0.98242,1e-05,2.27281]
[1776523191560,59.95,76276.0,12.7,0.98239,1e-05,2.27683]
[1776523192567,59.95,76275.33,12.7,0.98238,1e-05,2.27803]
[1776523193574,59.95,76277.56,12.7,0.9824,1e-05,2.27489]
[1776523194581,59.95,76278.7,12.7,0.98242,1e-05,2.27339]
[1776523195587,59.95,76277.63,12.7,0.9824,1e-05,2.27519]
[1776523198159,59.95,76277.78,12.7,0.9824,1e-05,2.27517]
[1776523198181,59.95,76277.78,12.7,0.9824,1e-05,2.27517]
[1776523198280,59.95,76277.78,12.7,0.9824,1e-05,2.27517]
[1776523198242,59.96,76277.95,12.7,0.9824,1e-05,2.27531]
[1776523198975,59.96,76277.95,12.7,0.9824,1e-05,2.27531]
[1776523199217,59.96,76277.95,12.7,0.9824,1e-05,2.27531]
[1776523199246,59.96,76288.67,12.7,0.98255,1e-05,2.25932]
[1776523200626,59.96,76287.37,12.7,0.98253,1e-05,2.26147]
[1776523202203,59.96,76287.37,12.7,0.98253,1e-05,2.26147]
[1776523204178,59.96,76287.27,12.7,0.98252,1e-05,2.26207]
[1776523204187,59.96,76287.27,12.7,0.98252,1e-05,2.26207]
[1776523203647,59.96,76285.68,12.7,0.9825,1e-05,2.26487]
[1776523204793,59.96,76285.68,12.7,0.9825,1e-05,2.26487]
[1776523205192,59.96,76285.68,12.7,0.9825,1e-05,2.26487]
[1776523205282,59.96,76301.63,12.7,0.98271,1e-05,2.24141]
[1776523205661,59.97,76311.76,12.7,0.98285,1e-05,2.22673]
[1776523206668,59.97,76314.66,12.7,0.98289,1e-05,2.22274]
[1776523208245,59.97,76314.66,12.7,0.98289,1e-05,2.22274]
[1776523209689,59.97,76310.15,12.7,0.98282,1e-05,2.23021]
[1776523212710,59.98,76308.99,12.7,0.98279,1e-05,2.23272]
[1776523213717,59.98,76303.92,12.7,0.98272,1e-05,2.24046]
[1776523214724,59.98,76302.8,12.7,0.98271,1e-05,2.24237]
[1776523215731,59.98,76300.93,12.7,0.98268,1e-05,2.24538]
[1776523216737,59.98,76299.6,12.7,0.98266,1e-05,2.24759]
[1776523221773,59.99,76298.31,12.7,0.98263,1e-05,2.2507]
[1776523222781,59.99,76295.5,12.7,0.98259,1e-05,2.2551]
[1776523226809,60.0,76294.74,12.7,0.98257,1e-05,2.25715]
[1776523231844,60.0,76294.85,12.7,0.98258,1e-05,2.25567]
[1776523236879,60.01,76295.18,12.7,0.98257,1e-05,2.25632]
[1776523240906,60.02,76289.97,12.7,0.98249,1e-05,2.26496]
[1776523241914,60.02,76287.3,12.7,0.98246,1e-05,2.26915]
[1776523247956,60.03,76287.44,12.7,0.98245,1e-05,2.27014]
[1776523252991,60.03,76287.34,12.7,0.98244,1e-05,2.27127]
[1776523253998,60.03,76285.99,12.7,0.98242,1e-05,2.27348]
[1776523255008,60.03,76284.4,12.7,0.98239,1e-05,2.27605]
[1776523257019,60.04,76283.45,12.7,0.98238,1e-05,2.27784]
[1776523261047,60.04,76281.9,12.7,0.98235,1e-05,2.28089]
[1776523272124,60.05,76281.75,12.7,0.98233,1e-05,2.28304]
[1776523275145,60.06,76279.89,12.7,0.9823,1e-05,2.28635]
[1776523276152,60.06,76278.88,12.7,0.98228,1e-05,2.28803]
[1776523279173,60.06,76276.15,12.7,0.98224,1e-05,2.29263]
[1776523280180,60.06,76274.64,12.7,0.98222,1e-05,2.29505]
[1776523283201,60.06,76273.57,12.7,0.9822,1e-05,2.29713]
[1776523288235,60.07,76272.9,12.7,0.98218,1e-05,2.2989]
[1776523294280,60.07,76271.78,12.7,0.98218,1e-05,2.29905]
[1776523304350,60.08,76271.26,12.7,0.98215,1e-05,2.30137]
[1776523311182,60.08,76271.15,12.7,0.98215,1e-05,2.30169]
[1776523311482,60.09,76271.15,12.7,0.98214,1e-05,2.30262]
[1776523311697,60.09,76271.15,12.7,0.98214,1e-05,2.30262]
[1776523311777,60.09,76264.52,12.7,0.98205,1e-05,2.31277]
[1776523312406,60.09,76254.76,12.7,0.98191,1e-05,2.32756]
[1776523313413,60.09,76253.37,12.7,0.98189,1e-05,2.32979]
[1776523319455,60.09,76252.98,12.7,0.98188,1e-05,2.33107]
[1776523326504,60.1,76253.19,12.7,0.98187,1e-05,2.33157]
[1776523332545,60.1,76253.06,12.7,0.98187,1e-05,2.3325]
[1776523337581,60.11,76253.06,12.7,0.98186,1e-05,2.33312]
[1776523341609,60.11,76254.36,12.7,0.98187,1e-05,2.33165]
[1776523342615,60.11,76256.67,12.7,0.98191,1e-05,2.32827]
[1776523343623,60.11,76257.83,12.7,0.98192,1e-05,2.32663]
[1776523344630,60.11,76258.6,12.7,0.98193,1e-05,2.3256]
[1776523345637,60.11,76257.91,12.7,0.98192,1e-05,2.32679]
[1776523346644,60.11,76256.75,12.7,0.9819,1e-05,2.32869]
[1776523349665,60.12,76257.89,12.7,0.98191,1e-05,2.32737]
[1776523350673,60.12,76258.7,12.7,0.98192,1e-05,2.32628]
[1776523353694,60.12,76257.97,12.7,0.98193,1e-05,2.32531]
[1776523356715,60.12,76258.69,12.7,0.98193,1e-05,2.32463]
[1776523360743,60.13,76257.58,12.7,0.98191,1e-05,2.32698]
[1776523361752,60.13,76256.71,12.7,0.9819,1e-05,2.32843]
[1776523365777,60.13,76258.19,12.7,0.98192,1e-05,2.32668]
[1776523367792,60.13,76257.03,12.7,0.9819,1e-05,2.32869]
[1776523372828,60.14,76257.24,12.7,0.98189,1e-05,2.329]
[1776523378869,60.14,76257.24,12.7,0.98189,1e-05,2.32973]
[1776523383904,60.14,76257.18,12.7,0.98188,1e-05,2.3304]
[1776523385019,60.14,76257.18,12.7,0.98188,1e-05,2.3304]
[1776523386061,60.14,76257.04,12.7,0.98188,1e-05,2.33072]
[1776523386122,60.15,76269.58,12.7,0.98205,1e-05,2.31184]
[1776523386926,60.15,76278.06,12.7,0.98217,1e-05,2.29921]
[1776523389171,60.15,76280.25,12.7,0.9822,1e-05,2.29625]
[1776523390954,60.15,76280.96,12.7,0.98221,1e-05,2.29553]
[1776523393975,60.15,76280.21,12.7,0.98219,1e-05,2.29717]
[1776523399009,60.16,76281.69,12.7,0.9822,1e-05,2.29578]
[1776523401024,60.16,76282.52,12.7,0.98221,1e-05,2.29488]
[1776523402030,60.16,76279.58,12.7,0.98217,1e-05,2.29946]
[1776523403038,60.16,76277.15,12.7,0.98213,1e-05,2.30328]
[1776523405052,60.16,76275.42,12.7,0.98211,1e-05,2.3062]
[1776523407066,60.17,76274.42,12.7,0.98209,1e-05,2.30801]
[1776523412101,60.17,76272.28,12.7,0.98207,1e-05,2.3095]
[1776523415122,60.17,76273.89,12.7,0.98209,1e-05,2.3075]
[1776523419151,60.18,76274.81,12.7,0.9821,1e-05,2.30671]
[1776523420158,60.18,76276.04,12.7,0.98211,1e-05,2.30501]
[1776523422171,60.18,76276.93,12.7,0.98212,1e-05,2.30397]
[1776523424186,60.18,76280.64,12.7,0.98217,1e-05,2.2987]
[1776523425193,60.18,76285.0,12.7,0.98223,1e-05,2.29232]
[1776523429221,60.19,76286.84,12.7,0.98225,1e-05,2.29025]
[1776523430227,60.19,76287.67,12.7,0.98226,1e-05,2.28918]
[1776523433249,60.19,76285.71,12.7,0.98223,1e-05,2.29264]
[1776523434255,60.19,76277.9,12.7,0.98212,1e-05,2.30454]
[1776523435263,60.19,76276.29,12.7,0.98209,1e-05,2.30711]
[1776523437277,60.19,76277.43,12.7,0.98211,1e-05,2.30568]
[1776523441305,60.2,76278.33,12.7,0.98212,1e-05,2.30491]
[1776523446340,60.2,76278.4,12.7,0.98211,1e-05,2.30555]
[1776523451375,60.21,76279.19,12.7,0.98211,1e-05,2.30508]
[1776523452382,60.21,76281.37,12.7,0.98214,1e-05,2.30195]
[1776523454395,60.21,76280.22,12.7,0.98212,1e-05,2.30398]
[1776523457417,60.21,76280.9,12.7,0.98213,1e-05,2.3034]
[1776523461445,60.22,76278.63,12.7,0.98209,1e-05,2.3074]
[1776523466480,60.22,76278.5,12.7,0.98208,1e-05,2.30828]
[1776523471515,60.22,76278.26,12.7,0.98209,1e-05,2.30684]
[1776523473529,60.23,76283.17,12.7,0.98216,1e-05,2.29973]
[1776523474536,60.23,76284.75,12.7,0.98218,1e-05,2.2975]
[1776523477557,60.23,76283.74,12.7,0.98216,1e-05,2.29947]
[1776523477951,60.23,76283.74,12.7,0.98216,1e-05,2.29947]
[1776523477992,60.23,76283.74,12.7,0.98216,1e-05,2.29947]
[1776523478171,60.23,76283.74,12.7,0.98216,1e-05,2.29947]
[1776523478569,60.23,76286.09,12.7,0.98219,1e-05,2.29609]
[1776523479005,60.23,76286.09,12.7,0.98219,1e-05,2.29609]
[1776523479109,60.23,76286.09,12.7,0.98219,1e-05,2.29609]
[1776523479173,60.23,76286.09,12.7,0.98219,1e-05,2.29625]
[1776523479578,60.23,76275.03,12.7,0.98204,1e-05,2.31289]
[1776523480729,60.23,76275.03,12.7,0.98204,1e-05,2.31289]
[1776523480736,60.23,76271.88,12.7,0.98199,1e-05,2.31777]
[1776523481986,60.23,76271.88,12.7,0.98199,1e-05,2.31777]
[1776523482031,60.23,76271.88,12.7,0.98199,1e-05,2.31777]
[1776523482063,60.23,76271.88,12.7,0.98199,1e-05,2.31777]
[1776523482489,60.23,76271.88,12.7,0.98199,1e-05,2.31777]
[1776523482528,60.23,76212.85,12.7,0.98115,1e-05,2.40841]
[1776523482945,60.23,76212.85,12.7,0.98115,1e-05,2.40841]
[1776523482986,60.23,76218.74,12.7,0.98123,1e-05,2.39922]
[1776523483608,60.23,76221.74,12.7,0.98128,1e-05,2.39457]
[1776523488644,60.23,76221.06,12.7,0.98127,1e-05,2.39556]
[1776523491665,60.23,76218.66,12.7,0.98123,1e-05,2.39924]
[1776523492672,60.23,76217.76,12.7,0.98122,1e-05,2.40061]
[1776523495692,60.23,76216.85,12.7,0.98121,1e-05,2.40195]
[1776523498714,60.23,76217.71,12.7,0.98122,1e-05,2.40053]
[1776523499721,60.23,76223.58,12.7,0.98131,1e-05,2.3914]
[1776523502741,60.23,76224.62,12.7,0.98132,1e-05,2.38974]
[1776523505764,60.23,76221.78,12.7,0.98128,1e-05,2.39412]
[1776523506771,60.23,76219.3,12.7,0.98124,1e-05,2.39796]
[1776523511806,60.23,76218.43,12.7,0.98123,1e-05,2.39921]
[1776523513820,60.23,76212.77,12.7,0.98115,1e-05,2.40797]
[1776523514827,60.23,76204.34,12.7,0.98103,1e-05,2.4211]
[1776523515834,60.23,76205.54,12.7,0.98104,1e-05,2.41918]
[1776523516841,60.23,76205.29,12.7,0.98104,1e-05,2.41951]
[1776523520869,60.23,76208.75,12.7,0.98109,1e-05,2.41387]
[1776523521876,60.23,76210.05,12.7,0.98111,1e-05,2.41178]
[1776523526910,60.22,76210.98,12.7,0.98113,1e-05,2.41006]
[1776523529931,60.22,76216.83,12.7,0.98122,1e-05,2.40083]
[1776523530939,60.22,76222.98,12.7,0.98131,1e-05,2.39126]
[1776523532952,60.22,76223.82,12.7,0.98134,1e-05,2.38741]
[1776523534967,60.22,76225.65,12.7,0.98136,1e-05,2.38457]
[1776523535974,60.22,76232.15,12.7,0.98146,1e-05,2.37453]
[1776523537438,60.22,76232.15,12.7,0.98146,1e-05,2.37453]
[1776523537538,60.22,76238.25,12.7,0.98155,1e-05,2.36516]
[1776523539943,60.22,76237.76,12.7,0.98154,1e-05,2.36597]
[1776523545037,60.23,76238.23,12.7,0.98154,1e-05,2.36539]
[1776523546044,60.23,76244.39,12.7,0.98163,1e-05,2.35596]
[1776523547051,60.23,76247.54,12.7,0.98168,1e-05,2.35118]
[1776523548058,60.23,76251.87,12.7,0.98174,1e-05,2.34462]
[1776523549064,60.23,76254.85,12.7,0.98178,1e-05,2.34013]
[1776523551079,60.23,76256.53,12.7,0.9818,1e-05,2.33771]
[1776523552086,60.23,76258.28,12.7,0.98183,1e-05,2.33512]
[1776523553093,60.23,76259.48,12.7,0.98184,1e-05,2.33337]
[1776523554100,60.23,76247.2,12.7,0.98167,1e-05,2.35217]
[1776523555107,60.23,76247.34,12.7,0.98167,1e-05,2.352]
[1776523556114,60.23,76248.75,12.7,0.98169,1e-05,2.34989]
[1776523557121,60.23,76247.08,12.7,0.98166,1e-05,2.35249]
[1776523560142,60.23,76246.22,12.7,0.98165,1e-05,2.35395]
[1776523563162,60.23,76246.85,12.7,0.98166,1e-05,2.35313]
[1776523568201,60.23,76246.31,12.7,0.98165,1e-05,2.3542]
[1776523569208,60.23,76239.13,12.7,0.98155,1e-05,2.36526]
[1776523570216,60.23,76233.32,12.7,0.98146,1e-05,2.37423]
[1776523571223,60.23,76231.38,12.7,0.98143,1e-05,2.37723]
[1776523577267,60.23,76231.56,12.7,0.98144,1e-05,2.37701]
[1776523580288,60.23,76233.84,12.7,0.98147,1e-05,2.37353]
[1776523581295,60.23,76235.8,12.7,0.9815,1e-05,2.37053]
[1776523583309,60.23,76238.45,12.7,0.98153,1e-05,2.3665]
[1776523584316,60.23,76243.3,12.7,0.9816,1e-05,2.35908]
[1776523586329,60.23,76242.5,12.7,0.98159,1e-05,2.36039]
[1776523590358,60.24,76241.68,12.7,0.98158,1e-05,2.36179]
[1776523593379,60.24,76240.62,12.7,0.98158,1e-05,2.36101]
[1776523598414,60.24,76240.22,12.7,0.98157,1e-05,2.36179]
[1776523600428,60.24,76239.55,12.7,0.98156,1e-05,2.36288]
[1776523606469,60.24,76241.05,12.7,0.98158,1e-05,2.36074]
[1776523609490,60.24,76242.31,12.7,0.9816,1e-05,2.3589]
[1776523612512,60.24,76242.99,12.7,0.98161,1e-05,2.35795]
[1776523617548,60.24,76242.96,12.7,0.98161,1e-05,2.35814]
[1776523618555,60.24,76243.63,12.7,0.98162,1e-05,2.35714]
[1776523621577,60.24,76242.96,12.7,0.98161,1e-05,2.35825]
[1776523623589,60.24,76241.64,12.7,0.98159,1e-05,2.36033]
[1776523626610,60.24,76240.3,12.7,0.98157,1e-05,2.36244]
[1776523627617,60.24,76239.49,12.7,0.98156,1e-05,2.3637]
[1776523631646,60.24,76242.57,12.7,0.9816,1e-05,2.35904]
[1776523636681,60.24,76243.44,12.7,0.98161,1e-05,2.35781]
[1776523637688,60.24,76248.86,12.7,0.98169,1e-05,2.34954]
[1776523638695,60.24,76249.74,12.7,0.9817,1e-05,2.34823]
[1776523640708,60.24,76244.81,12.7,0.98163,1e-05,2.35585]
[1776523641716,60.24,76233.46,12.7,0.98147,1e-05,2.3733]
[1776523642723,60.24,76226.76,12.7,0.98137,1e-05,2.38362]
[1776523646751,60.24,76227.99,12.7,0.98139,1e-05,2.38163]
[1776523650778,60.24,76226.83,12.7,0.98137,1e-05,2.38334]
[1776523652793,60.24,76228.1,12.7,0.98141,1e-05,2.37881]
[1776523658835,60.24,76228.1,12.7,0.98141,1e-05,2.37876]
[1776523660849,60.24,76224.78,12.7,0.98136,1e-05,2.38386]
[1776523661855,60.24,76223.62,12.7,0.98134,1e-05,2.38563]
[1776523664878,60.24,76220.55,12.7,0.9813,1e-05,2.39031]
[1776523665885,60.24,76219.05,12.7,0.98128,1e-05,2.39261]
[1776523666892,60.24,76217.68,12.7,0.98126,1e-05,2.3947]
[1776523671927,60.24,76215.61,12.7,0.98123,1e-05,2.39771]
[1776523673941,60.24,76214.11,12.7,0.98121,1e-05,2.39995]
[1776523674948,60.24,76208.43,12.7,0.98113,1e-05,2.40874]
[1776523675955,60.24,76207.58,12.7,0.98112,1e-05,2.41002]
[1776523678976,60.24,76212.93,12.7,0.9812,1e-05,2.40149]
[1776523683004,60.24,76210.31,12.7,0.98116,1e-05,2.40536]
[1776523686026,60.24,76206.98,12.7,0.98111,1e-05,2.41039]
[1776523687033,60.23,76205.87,12.7,0.9811,1e-05,2.41207]
[1776523691061,60.23,76204.04,12.7,0.98107,1e-05,2.41461]
[1776523692067,60.23,76202.16,12.7,0.98105,1e-05,2.41748]
[1776523697102,60.23,76201.85,12.7,0.98104,1e-05,2.41763]
[1776523702137,60.23,76199.71,12.7,0.98102,1e-05,2.42066]
[1776523706165,60.23,76204.35,12.7,0.98109,1e-05,2.41316]
[1776523707173,60.23,76205.76,12.7,0.98111,1e-05,2.41091]
[1776523708180,60.23,76217.54,12.7,0.98128,1e-05,2.39255]
[1776523709187,60.23,76221.67,12.7,0.98134,1e-05,2.38614]
[1776523715229,60.23,76221.87,12.7,0.98136,1e-05,2.3833]
[1776523721271,60.23,76224.57,12.7,0.9814,1e-05,2.3791]
[1776523722278,60.23,76225.55,12.7,0.98141,1e-05,2.37759]
[1776523723285,60.23,76223.79,12.7,0.98139,1e-05,2.38031]
[1776523727313,60.23,76222.99,12.7,0.98138,1e-05,2.38153]
[1776523729326,60.23,76223.72,12.7,0.98139,1e-05,2.38039]
[1776523730334,60.23,76225.88,12.7,0.98142,1e-05,2.37705]
[1776523735368,60.23,76226.16,12.7,0.98142,1e-05,2.3766]
[1776523738390,60.23,76225.05,12.7,0.98141,1e-05,2.37829]
[1776523741411,60.23,76225.91,12.7,0.98142,1e-05,2.37693]
[1776523742417,60.23,76225.03,12.7,0.98141,1e-05,2.37828]
[1776523743425,60.23,76223.63,12.7,0.98139,1e-05,2.38043]
[1776523745439,60.23,76222.12,12.7,0.98137,1e-05,2.38272]
[1776523746446,60.23,76220.68,12.7,0.98135,1e-05,2.38493]
[1776523747453,60.23,76219.86,12.7,0.98133,1e-05,2.38617]
[1776523752488,60.22,76219.79,12.7,0.98133,1e-05,2.38613]
[1776523754502,60.22,76220.77,12.7,0.98135,1e-05,2.38456]
[1776523760544,60.22,76220.43,12.7,0.98135,1e-05,2.38493]
[1776523765579,60.22,76220.75,12.7,0.98135,1e-05,2.38431]
[1776523771621,60.22,76220.23,12.7,0.98136,1e-05,2.38244]
[1776523776656,60.22,76220.84,12.7,0.98137,1e-05,2.38141]
[1776523781691,60.22,76221.18,12.7,0.98138,1e-05,2.3808]
[1776523785719,60.22,76222.34,12.7,0.9814,1e-05,2.37894]
[1776523786726,60.22,76223.78,12.7,0.98142,1e-05,2.37671]
[1776523787733,60.22,76226.71,12.7,0.98146,1e-05,2.37218]
[1776523788740,60.22,76225.65,12.7,0.98145,1e-05,2.37382]
[1776523791761,60.22,76226.8,12.7,0.98146,1e-05,2.37203]
[1776523793776,60.22,76222.89,12.7,0.98141,1e-05,2.37805]
[1776523794782,60.22,76220.88,12.7,0.98138,1e-05,2.38114]
[1776523796797,60.22,76222.08,12.7,0.98139,1e-05,2.37924]
[1776523800827,60.22,76228.19,12.7,0.98148,1e-05,2.36976]
[1776523801834,60.22,76234.04,12.7,0.98157,1e-05,2.36077]
[1776523802841,60.22,76231.99,12.7,0.98154,1e-05,2.36393]
[1776523809083,60.22,76231.84,12.7,0.98154,1e-05,2.36421]
[1776523816038,60.22,76231.81,12.7,0.98153,1e-05,2.36433]
[1776523816939,60.22,76233.74,12.7,0.98156,1e-05,2.36147]
[1776523817945,60.22,76241.76,12.7,0.98168,1e-05,2.34921]
[1776523818953,60.22,76236.78,12.7,0.9816,1e-05,2.35688]
[1776523819960,60.22,76235.71,12.7,0.98159,1e-05,2.35856]
[1776523824995,60.22,76236.18,12.7,0.98159,1e-05,2.35802]
[1776523827009,60.22,76237.5,12.7,0.98161,1e-05,2.35607]
[1776523832045,60.22,76237.13,12.7,0.98162,1e-05,2.35433]
[1776523833051,60.22,76238.58,12.7,0.98164,1e-05,2.35215]
[1776523834059,60.22,76242.41,12.7,0.9817,1e-05,2.34633]
[1776523835066,60.22,76244.06,12.7,0.98172,1e-05,2.34386]
[1776523838086,60.23,76246.32,12.7,0.98175,1e-05,2.34058]
[1776523841108,60.23,76245.56,12.7,0.98174,1e-05,2.34192]
[1776523843122,60.23,76248.56,12.7,0.98178,1e-05,2.33746]
[1776523844129,60.23,76250.43,12.7,0.98181,1e-05,2.33467]
[1776523845136,60.23,76252.44,12.7,0.98183,1e-05,2.33168]
[1776523846143,60.23,76254.29,12.7,0.98186,1e-05,2.32894]
[1776523847150,60.23,76253.56,12.7,0.98185,1e-05,2.33012]
[1776523852185,60.23,76253.44,12.7,0.98184,1e-05,2.3307]
[1776523862255,60.24,76252.55,12.7,0.98182,1e-05,2.33291]
[1776523863262,60.24,76253.23,12.7,0.98183,1e-05,2.33195]
[1776523868297,60.24,76252.55,12.7,0.98182,1e-05,2.33339]
[1776523875346,60.24,76252.6,12.7,0.98181,1e-05,2.33386]
[1776523878367,60.24,76253.19,12.7,0.98182,1e-05,2.33319]
[1776523883402,60.25,76253.01,12.7,0.98181,1e-05,2.33386]
[1776523889443,60.25,76253.23,12.7,0.98181,1e-05,2.334]
[1776523894478,60.25,76253.31,12.7,0.98183,1e-05,2.33178]
[1776523899513,60.25,76252.8,12.7,0.98182,1e-05,2.33298]
[1776523905556,60.26,76252.64,12.7,0.98181,1e-05,2.33371]
[1776523910591,60.26,76252.44,12.7,0.98181,1e-05,2.33442]
[1776523924692,60.27,76252.41,12.7,0.98179,1e-05,2.33555]
[1776523927613,60.27,76252.98,12.7,0.9818,1e-05,2.33483]
[1776523927713,60.27,76259.35,12.7,0.98189,1e-05,2.32524]
[1776523928097,60.27,76259.35,12.7,0.98189,1e-05,2.32524]
[1776523928719,60.27,76268.86,12.7,0.98202,1e-05,2.31095]
[1776523929727,60.27,76268.06,12.7,0.98201,1e-05,2.31228]
[1776523930734,60.27,76269.56,12.7,0.98203,1e-05,2.31013]
[1776523932748,60.27,76268.51,12.7,0.98201,1e-05,2.31195]
[1776523933754,60.27,76267.28,12.7,0.982,1e-05,2.31392]
[1776523935769,60.27,76268.33,12.7,0.98201,1e-05,2.31255]
[1776523938790,60.28,76266.99,12.7,0.98199,1e-05,2.3149]
[1776523941813,60.28,76268.23,12.7,0.982,1e-05,2.31334]
[1776523944834,60.28,76267.26,12.7,0.98199,1e-05,2.31512]
[1776523946848,60.28,76268.91,12.7,0.98201,1e-05,2.31283]
[1776523948946,60.28,76275.01,12.7,0.98209,1e-05,2.30385]
[1776523949954,60.28,76278.21,12.7,0.98213,1e-05,2.29915]
[1776523950962,60.28,76274.86,12.7,0.98209,1e-05,2.30431]
[1776523951969,60.28,76274.3,12.7,0.9821,1e-05,2.30279]
[1776523953983,60.29,76275.03,12.7,0.9821,1e-05,2.30193]
[1776523954990,60.29,76275.89,12.7,0.98211,1e-05,2.30075]
[1776523957519,60.29,76275.34,12.7,0.98211,1e-05,2.3017]
[1776523957617,60.29,76275.34,12.7,0.98211,1e-05,2.3017]
[1776523958012,60.29,76281.48,12.7,0.98219,1e-05,2.29273]
[1776523959020,60.29,76284.98,12.7,0.98224,1e-05,2.28762]
[1776523960027,60.29,76281.64,12.7,0.98219,1e-05,2.29277]
[1776523961033,60.29,76278.32,12.7,0.98214,1e-05,2.29789]
[1776523961526,60.29,76278.32,12.7,0.98214,1e-05,2.29789]
[1776523965062,60.29,76279.09,12.7,0.98215,1e-05,2.29725]
[1776523967076,60.3,76286.32,12.7,0.98225,1e-05,2.28667]
[1776523968450,60.3,76286.32,12.7,0.98225,1e-05,2.28667]
[1776523968539,60.29,76290.44,12.7,0.98231,1e-05,2.27989]
[1776523969090,60.29,76289.84,12.7,0.9823,1e-05,2.28079]
[1776523972110,60.29,76290.83,12.7,0.98232,1e-05,2.27839]
[1776523974125,60.28,76291.86,12.7,0.98234,1e-05,2.27625]
[1776523976139,60.28,76290.76,12.7,0.98233,1e-05,2.27729]
[1776523981175,60.27,76290.5,12.7,0.98234,1e-05,2.27617]
[1776523983189,60.27,76291.24,12.7,0.98236,1e-05,2.27447]
[1776523985203,60.26,76292.0,12.7,0.98237,1e-05,2.27274]
[1776523988224,60.26,76288.84,12.7,0.98234,1e-05,2.27657]
[1776523989230,60.25,76287.89,12.7,0.98233,1e-05,2.27769]
[1776523992253,60.25,76284.12,12.7,0.98228,1e-05,2.28242]
[1776523993260,60.25,76283.22,12.7,0.98227,1e-05,2.28346]
[1776523998295,60.24,76283.69,12.7,0.98229,1e-05,2.28119]
[1776523999312,60.24,76283.69,12.7,0.98229,1e-05,2.28119]
[1776524000310,60.23,76278.77,12.7,0.98223,1e-05,2.28794]
[1776524001317,60.23,76276.41,12.7,0.9822,1e-05,2.29116]
[1776524003330,60.23,76275.64,12.7,0.9822,1e-05,2.29167]
[1776524004338,60.23,76274.35,12.7,0.98218,1e-05,2.29328]
[1776524008366,60.22,76272.06,12.7,0.98216,1e-05,2.29541]
[1776524009372,60.22,76270.9,12.7,0.98215,1e-05,2.29683]
[1776524010380,60.21,76263.82,12.7,0.98205,1e-05,2.30716]
[1776524011386,60.21,76258.88,12.7,0.982,1e-05,2.3118]
[1776524012394,60.21,76258.77,12.7,0.98201,1e-05,2.31126]
[1776524015415,60.2,76257.84,12.7,0.98201,1e-05,2.31159]
[1776524025484,60.18,76257.57,12.7,0.98203,1e-05,2.30847]
[1776524030520,60.17,76257.58,12.7,0.98205,1e-05,2.30673]
[1776524037568,60.16,76258.7,12.7,0.98209,1e-05,2.30267]
[1776524044617,60.14,76258.44,12.7,0.98211,1e-05,2.30075]
[1776524050458,60.14,76257.86,12.7,0.98211,1e-05,2.30065]
[1776524050672,60.13,76269.08,12.7,0.98227,1e-05,2.28281]
[1776524051672,60.13,76272.5,12.7,0.98232,1e-05,2.2774]
[1776524053873,60.13,76272.4,12.7,0.98232,1e-05,2.27727]
[1776524053928,60.12,76273.09,12.7,0.98234,1e-05,2.27596]
[1776524059738,60.11,76273.57,12.7,0.98236,1e-05,2.27356]
[1776524064773,60.11,76274.47,12.7,0.98238,1e-05,2.27084]
[1776524069807,60.1,76271.41,12.7,0.98235,1e-05,2.27404]
[1776524070816,60.1,76267.99,12.7,0.98231,1e-05,2.27888]
[1776524071822,60.09,76275.23,12.7,0.98243,1e-05,2.2653]
[1776524073836,60.09,76273.07,12.7,0.9824,1e-05,2.26799]
[1776524078873,60.08,76273.0,12.7,0.98241,1e-05,2.26674]
[1776524083909,60.07,76271.38,12.7,0.9824,1e-05,2.2678]
[1776524084915,60.07,76269.27,12.7,0.98238,1e-05,2.27068]
[1776524085923,60.07,76266.57,12.7,0.98234,1e-05,2.27443]
[1776524088944,60.07,76265.78,12.7,0.98234,1e-05,2.27475]
[1776524093978,60.06,76271.66,12.7,0.98243,1e-05,2.26454]
[1776524094985,60.06,76273.0,12.7,0.98246,1e-05,2.26228]
[1776524095993,60.05,76273.73,12.7,0.98247,1e-05,2.26092]
[1776524096999,60.05,76274.42,12.7,0.98248,1e-05,2.25963]
[1776524102038,60.04,76271.13,12.7,0.98245,1e-05,2.26324]
[1776524103045,60.04,76270.46,12.7,0.98244,1e-05,2.26397]
[1776524106066,60.04,76269.65,12.7,0.98244,1e-05,2.26436]
[1776524109087,60.03,76271.67,12.7,0.98247,1e-05,2.26053]
[1776524111101,60.03,76282.74,12.7,0.98263,1e-05,2.24355]
[1776524112108,60.03,76283.27,12.7,0.98264,1e-05,2.24253]
[1776524115129,60.02,76284.09,12.7,0.98266,1e-05,2.24061]
[1776524116136,60.02,76285.58,12.7,0.98268,1e-05,2.23817]
[1776524119157,60.02,76286.71,12.7,0.9827,1e-05,2.23582]
[1776524123185,60.01,76282.49,12.7,0.98265,1e-05,2.24117]
[1776524124192,60.01,76281.21,12.7,0.98263,1e-05,2.24283]
[1776524125199,60.01,76279.38,12.7,0.98261,1e-05,2.24531]
[1776524126206,60.01,76283.55,12.7,0.98267,1e-05,2.2389]
[1776524129226,60.0,76282.88,12.7,0.98267,1e-05,2.23921]
[1776524130235,60.0,76284.49,12.7,0.98269,1e-05,2.2366]
[1776524133257,60.0,76285.39,12.7,0.98273,1e-05,2.23217]
[1776524135271,60.0,76286.67,12.7,0.98275,1e-05,2.22985]
[1776524138292,59.99,76286.03,12.7,0.98275,1e-05,2.23017]
[1776524142320,59.99,76285.34,12.7,0.98274,1e-05,2.23033]
[1776524144333,59.98,76282.13,12.7,0.9827,1e-05,2.23465]
[1776524145341,59.98,76279.39,12.7,0.98267,1e-05,2.23848]
[1776524146348,59.98,76276.27,12.7,0.98263,1e-05,2.24288]
[1776524148362,59.98,76273.76,12.7,0.9826,1e-05,2.24613]
[1776524151383,59.97,76272.09,12.7,0.98258,1e-05,2.24789]
[1776524156418,59.97,76276.66,12.7,0.98266,1e-05,2.23993]
[1776524158432,59.96,76277.75,12.7,0.98267,1e-05,2.23786]
[1776524161453,59.96,76275.62,12.7,0.98265,1e-05,2.24035]
[1776524163467,59.96,76274.9,12.7,0.98265,1e-05,2.24098]
[1776524169629,59.95,76275.17,12.7,0.98265,1e-05,2.23991]
[1776524169708,59.95,76281.16,12.7,0.98274,1e-05,2.23018]
[1776524170516,59.95,76284.51,12.7,0.98279,1e-05,2.22524]
[1776524173103,59.95,76284.51,12.7,0.98279,1e-05,2.22524]
[1776524173162,59.94,76285.0,12.7,0.9828,1e-05,2.22393]
[1776524173537,59.94,76282.47,12.7,0.98277,1e-05,2.22766]
[1776524175551,59.94,76281.76,12.7,0.98276,1e-05,2.22832]
[1776524177565,59.94,76280.21,12.7,0.98274,1e-05,2.23021]
[1776524178571,59.94,76279.06,12.7,0.98273,1e-05,2.2315]
[1776524179579,59.94,76278.0,12.7,0.98272,1e-05,2.23286]
[1776524180586,59.93,76277.33,12.7,0.98271,1e-05,2.23365]
[1776524185620,59.93,76277.24,12.7,0.98272,1e-05,2.23273]
[1776524190655,59.92,76277.26,12.7,0.98273,1e-05,2.23168]
[1776524191663,59.92,76275.18,12.7,0.98272,1e-05,2.23211]
[1776524192671,59.92,76274.19,12.7,0.98271,1e-05,2.23337]
[1776524197705,59.91,76274.7,12.7,0.98273,1e-05,2.23159]
[1776524202741,59.91,76273.94,12.7,0.98272,1e-05,2.23171]
[1776524206769,59.9,76271.24,12.7,0.9827,1e-05,2.2349]
[1776524210797,59.9,76272.26,12.7,0.98272,1e-05,2.23257]
[1776524212811,59.89,76274.64,12.7,0.98275,1e-05,2.22866]
[1776524214825,59.89,76275.51,12.7,0.98277,1e-05,2.22699]
[1776524216839,59.89,76276.67,12.7,0.98279,1e-05,2.22491]
[1776524218853,59.89,76275.38,12.7,0.98277,1e-05,2.22644]
[1776524220867,59.89,76273.26,12.7,0.98275,1e-05,2.2292]
[1776524221874,59.88,76272.14,12.7,0.98273,1e-05,2.23067]
[1776524224895,59.88,76273.8,12.7,0.98276,1e-05,2.22763]
[1776524225902,59.88,76280.59,12.7,0.98286,1e-05,2.21743]
[1776524226909,59.88,76287.23,12.7,0.98295,1e-05,2.20751]
[1776524229930,59.88,76288.03,12.7,0.98296,1e-05,2.20588]
[1776524234965,59.87,76288.0,12.7,0.98297,1e-05,2.20517]
[1776524240000,59.87,76287.53,12.7,0.98297,1e-05,2.20509]
[1776524241007,59.87,76282.96,12.7,0.98291,1e-05,2.21164]
[1776524242014,59.86,76279.07,12.7,0.98286,1e-05,2.2172]
[1776524243021,59.86,76274.11,12.7,0.98279,1e-05,2.22433]
[1776524244028,59.86,76273.15,12.7,0.98278,1e-05,2.22556]
[1776524247049,59.86,76277.37,12.7,0.98284,1e-05,2.21877]
[1776524248056,59.86,76279.01,12.7,0.98287,1e-05,2.21617]
[1776524250070,59.86,76280.09,12.7,0.98288,1e-05,2.21424]
[1776524252084,59.85,76280.89,12.7,0.98292,1e-05,2.21031]
[1776524255105,59.85,76280.17,12.7,0.98291,1e-05,2.21089]
[1776524259133,59.85,76277.69,12.7,0.98288,1e-05,2.21389]
[1776524260140,59.85,76276.55,12.7,0.98287,1e-05,2.2154]
[1776524262154,59.84,76269.28,12.7,0.98277,1e-05,2.22578]
[1776524263161,59.84,76265.54,12.7,0.98272,1e-05,2.23112]
[1776524266182,59.84,76261.77,12.7,0.98268,1e-05,2.23612]
[1776524267189,59.84,76260.18,12.7,0.98266,1e-05,2.23828]
[1776524268195,59.84,76255.22,12.7,0.98259,1e-05,2.24545]
[1776524269203,59.83,76252.57,12.7,0.98256,1e-05,2.24918]
[1776524273231,59.83,76253.57,12.7,0.98258,1e-05,2.2468]
[1776524274238,59.83,76254.39,12.7,0.98259,1e-05,2.24536]
[1776524277259,59.82,76261.7,12.7,0.9827,1e-05,2.23387]
[1776524278265,59.82,76264.2,12.7,0.98273,1e-05,2.22997]
[1776524283301,59.82,76264.77,12.7,0.98275,1e-05,2.22821]
[1776524286322,59.81,76266.44,12.7,0.98278,1e-05,2.2252]
[1776524287329,59.81,76269.79,12.7,0.98282,1e-05,2.22008]
[1776524288336,59.81,76277.97,12.7,0.98294,1e-05,2.20787]
[1776524289343,59.81,76278.78,12.7,0.98295,1e-05,2.20654]
[1776524292364,59.81,76277.58,12.7,0.98294,1e-05,2.20787]
[1776524298406,59.8,76277.49,12.7,0.98294,1e-05,2.20713]
[1776524299413,59.8,76274.48,12.7,0.9829,1e-05,2.21141]
[1776524302434,59.8,76273.59,12.7,0.9829,1e-05,2.21225]
[1776524304448,59.8,76274.82,12.7,0.98292,1e-05,2.21013]
[1776524309483,59.79,76274.23,12.7,0.98292,1e-05,2.21024]
[1776524314518,59.79,76272.82,12.7,0.98292,1e-05,2.20913]
[1776524316531,59.79,76273.6,12.7,0.98293,1e-05,2.20768]
[1776524317539,59.79,76274.34,12.7,0.98295,1e-05,2.20645]
[1776524319553,59.78,76273.59,12.7,0.98294,1e-05,2.20726]
[1776524324600,59.78,76273.71,12.7,0.98295,1e-05,2.20635]
[1776524329635,59.77,76273.7,12.7,0.98295,1e-05,2.20563]
[1776524332656,59.77,76272.93,12.7,0.98295,1e-05,2.20633]
[1776524333663,59.77,76274.9,12.7,0.98297,1e-05,2.20329]
[1776524334670,59.77,76275.59,12.7,0.98298,1e-05,2.20214]
[1776524336684,59.77,76276.66,12.7,0.983,1e-05,2.20029]
[1776524337691,59.77,76284.31,12.7,0.98311,1e-05,2.18896]
[1776524338698,59.77,76287.09,12.7,0.98314,1e-05,2.18477]
[1776524340712,59.77,76286.54,12.7,0.98314,1e-05,2.18535]
[1776524341719,59.76,76284.25,12.7,0.98311,1e-05,2.18858]
[1776524346754,59.76,76284.27,12.7,0.98312,1e-05,2.18786]
[1776524351789,59.76,76284.35,12.7,0.98312,1e-05,2.18716]
[1776524352796,59.76,76285.07,12.7,0.98313,1e-05,2.18599]
[1776524358838,59.75,76285.07,12.7,0.98314,1e-05,2.1853]
[1776524362314,59.75,76283.99,12.7,0.98313,1e-05,2.18653]
[1776524362866,59.75,76283.27,12.7,0.98312,1e-05,2.18746]
[1776524363873,59.75,76284.45,12.7,0.98314,1e-05,2.18562]
[1776524368908,59.74,76285.43,12.7,0.98315,1e-05,2.1836]
[1776524375957,59.74,76286.25,12.7,0.98319,1e-05,2.17923]
[1776524380991,59.74,76286.82,12.7,0.9832,1e-05,2.17786]
[1776524388041,59.73,76286.67,12.7,0.98321,1e-05,2.17735]
[1776524392070,59.73,76285.29,12.7,0.98319,1e-05,2.17894]
[1776524393077,59.73,76284.43,12.7,0.98318,1e-05,2.18008]
[1776524398112,59.73,76284.65,12.7,0.98319,1e-05,2.17922]
[1776524404154,59.72,76282.31,12.7,0.98316,1e-05,2.18199]
[1776524405161,59.72,76278.4,12.7,0.98311,1e-05,2.18758]
[1776524407175,59.72,76277.45,12.7,0.9831,1e-05,2.18873]
[1776524411206,59.72,76268.66,12.7,0.98299,1e-05,2.20111]
[1776524412211,59.72,76259.16,12.7,0.98286,1e-05,2.21496]
[1776524413217,59.71,76256.68,12.7,0.98283,1e-05,2.21845]
[1776524414225,59.71,76255.3,12.7,0.98281,1e-05,2.22032]
[1776524418253,59.71,76254.46,12.7,0.98281,1e-05,2.22085]
[1776524424296,59.7,76256.24,12.7,0.98284,1e-05,2.2172]
[1776524428324,59.7,76258.1,12.7,0.98287,1e-05,2.21382]
[1776524429331,59.7,76259.9,12.7,0.9829,1e-05,2.21101]
[1776524434366,59.69,76260.54,12.7,0.98293,1e-05,2.20693]
[1776524440408,59.69,76263.8,12.7,0.98298,1e-05,2.2013]
[1776524441415,59.69,76265.81,12.7,0.98301,1e-05,2.19822]
[1776524442422,59.69,76267.78,12.7,0.98304,1e-05,2.19521]
[1776524447456,59.68,76268.04,12.7,0.98305,1e-05,2.19424]
[1776524452493,59.68,76267.43,12.7,0.98304,1e-05,2.19456]
[1776524454508,59.68,76269.96,12.7,0.98308,1e-05,2.19063]
[1776524455515,59.68,76271.83,12.7,0.98311,1e-05,2.18778]
[1776524457529,59.68,76272.6,12.7,0.98312,1e-05,2.18645]
[1776524458535,59.68,76273.96,12.7,0.98314,1e-05,2.18436]
[1776524461557,59.67,76274.62,12.7,0.98315,1e-05,2.1831]
[1776524462564,59.67,76275.45,12.7,0.98316,1e-05,2.18179]
[1776524467599,59.67,76275.7,12.7,0.98317,1e-05,2.18095]
[1776524472634,59.67,76281.7,12.7,0.98325,1e-05,2.17173]
[1776524473641,59.67,76283.12,12.7,0.98327,1e-05,2.16959]
[1776524477669,59.66,76283.82,12.7,0.98328,1e-05,2.16826]
[1776524484718,59.66,76293.22,12.7,0.98341,1e-05,2.15411]
[1776524485725,59.66,76301.53,12.7,0.98352,1e-05,2.14205]
[1776524486732,59.66,76304.13,12.7,0.98356,1e-05,2.13826]
[1776524488175,59.66,76304.13,12.7,0.98356,1e-05,2.13826]
[1776524488201,59.66,76304.38,12.7,0.98356,1e-05,2.13784]
[1776524489266,59.66,76304.38,12.7,0.98356,1e-05,2.13784]
[1776524489439,59.66,76304.38,12.7,0.98356,1e-05,2.13784]
[1776524489539,59.66,76309.3,12.7,0.98363,1e-05,2.13076]
[1776524489753,59.66,76313.41,12.7,0.98368,1e-05,2.12488]
[1776524490760,59.66,76314.27,12.7,0.98369,1e-05,2.12355]
[1776524491767,59.66,76315.26,12.7,0.98372,1e-05,2.11979]
[1776524492774,59.66,76317.92,12.7,0.98376,1e-05,2.11603]
[1776524493809,59.66,76317.92,12.7,0.98376,1e-05,2.11603]
[1776524493910,59.66,76318.0,12.7,0.98376,1e-05,2.11593]
[1776524494789,59.66,76320.78,12.7,0.9838,1e-05,2.11199]
[1776524497810,59.66,76318.7,12.7,0.98377,1e-05,2.11502]
[1776524498817,59.66,76315.5,12.7,0.98373,1e-05,2.11961]
[1776524501839,59.66,76316.51,12.7,0.98374,1e-05,2.11822]
[1776524502845,59.66,76318.46,12.7,0.98376,1e-05,2.11546]
[1776524508887,59.66,76318.22,12.7,0.98376,1e-05,2.11592]
[1776524511582,59.66,76318.22,12.7,0.98376,1e-05,2.11592]
[1776524511667,59.66,76318.22,12.7,0.98376,1e-05,2.11592]
[1776524512068,59.66,76318.15,12.7,0.98376,1e-05,2.11606]
[1776524512612,59.66,76318.15,12.7,0.98376,1e-05,2.11606]
[1776524512624,59.66,76327.82,12.7,0.98388,1e-05,2.10235]
[1776524512942,59.66,76327.82,12.7,0.98388,1e-05,2.10235]
[1776524512982,59.66,76341.97,12.7,0.98407,1e-05,2.08236]
[1776524513924,59.66,76343.85,12.7,0.98409,1e-05,2.07975]
[1776524515298,59.66,76343.85,12.7,0.98409,1e-05,2.07975]
[1776524515405,59.66,76345.56,12.7,0.98411,1e-05,2.07751]
[1776524515935,59.66,76345.56,12.7,0.98411,1e-05,2.07751]
[1776524516430,59.66,76345.56,12.7,0.98411,1e-05,2.07751]
[1776524516587,59.66,76368.55,12.7,0.9844,1e-05,2.04549]
[1776524517650,59.67,76389.82,12.7,0.98466,1e-05,2.01628]
[1776524517990,59.67,76379.14,12.7,0.98453,1e-05,2.03098]
[1776524518997,59.67,76375.48,12.7,0.98448,1e-05,2.03638]
[1776524520217,59.67,76375.48,12.7,0.98448,1e-05,2.03638]
[1776524520268,59.67,76374.46,12.7,0.98447,1e-05,2.03795]
[1776524522019,59.67,76369.31,12.7,0.9844,1e-05,2.04538]
[1776524523026,59.67,76364.98,12.7,0.98435,1e-05,2.05154]
[1776524524033,59.67,76373.7,12.7,0.98445,1e-05,2.03956]
[1776524525039,59.67,76377.32,12.7,0.9845,1e-05,2.0347]
[1776524526047,59.67,76374.97,12.7,0.98447,1e-05,2.03811]
[1776524527054,59.67,76373.96,12.7,0.98445,1e-05,2.03965]
[1776524528061,59.68,76368.29,12.7,0.98438,1e-05,2.04766]
[1776524529068,59.68,76359.89,12.7,0.98427,1e-05,2.05948]
[1776524530077,59.68,76358.45,12.7,0.98425,1e-05,2.0616]
[1776524531083,59.68,76362.23,12.7,0.9843,1e-05,2.05643]
[1776524534104,59.68,76360.16,12.7,0.98427,1e-05,2.05966]
[1776524536118,59.68,76358.67,12.7,0.98425,1e-05,2.06195]
[1776524539139,59.68,76357.75,12.7,0.98424,1e-05,2.06355]
[1776524541931,59.68,76357.96,12.7,0.98424,1e-05,2.06346]
[1776524542160,59.69,76353.86,12.7,0.98418,1e-05,2.0693]
[1776524543085,59.69,76353.86,12.7,0.98418,1e-05,2.0693]
[1776524543168,59.69,76348.99,12.7,0.98412,1e-05,2.07622]
[1776524544334,59.69,76348.99,12.7,0.98412,1e-05,2.07622]
[1776524544449,59.69,76348.99,12.7,0.98412,1e-05,2.07622]
[1776524544544,59.69,76332.23,12.7,0.9839,1e-05,2.10068]
[1776524545181,59.69,76328.45,12.7,0.98385,1e-05,2.10643]
[1776524546188,59.7,76326.83,12.7,0.98382,1e-05,2.10903]
[1776524547195,59.7,76325.47,12.7,0.9838,1e-05,2.11121]
[1776524548202,59.7,76323.96,12.7,0.98378,1e-05,2.11338]
[1776524549209,59.7,76316.08,12.7,0.98368,1e-05,2.12463]
[1776524550216,59.7,76315.18,12.7,0.98367,1e-05,2.12591]
[1776524551223,59.7,76325.43,12.7,0.98382,1e-05,2.10894]
[1776524552229,59.7,76331.88,12.7,0.9839,1e-05,2.10005]
[1776524553257,59.7,76331.88,12.7,0.9839,1e-05,2.10005]
[1776524553341,59.7,76340.75,12.7,0.98402,1e-05,2.08756]
[1776524554244,59.7,76345.76,12.7,0.98408,1e-05,2.08057]
[1776524555251,59.7,76346.66,12.7,0.98409,1e-05,2.07938]
[1776524557265,59.7,76345.51,12.7,0.98407,1e-05,2.08115]
[1776524562300,59.7,76346.07,12.7,0.98408,1e-05,2.08073]
[1776524564314,59.7,76346.7,12.7,0.98408,1e-05,2.07999]
[1776524567335,59.71,76346.12,12.7,0.98407,1e-05,2.08103]
[1776524570356,59.71,76345.32,12.7,0.98406,1e-05,2.08237]
[1776524571363,59.71,76342.54,12.7,0.98403,1e-05,2.08635]
[1776524573377,59.72,76341.81,12.7,0.98401,1e-05,2.08863]
[1776524574384,59.72,76340.63,12.7,0.98399,1e-05,2.09089]
[1776524576397,59.73,76341.74,12.7,0.98399,1e-05,2.09044]
[1776524581433,59.73,76338.98,12.7,0.98394,1e-05,2.09564]
[1776524582440,59.74,76337.97,12.7,0.98393,1e-05,2.09712]
[1776524584456,59.74,76335.88,12.7,0.9839,1e-05,2.10015]
[1776524585463,59.74,76330.04,12.7,0.98383,1e-05,2.10847]
[1776524586470,59.74,76328.41,12.7,0.9838,1e-05,2.1108]
[1776524588092,59.74,76328.0,12.7,0.9838,1e-05,2.1114]
[1776524588362,59.74,76328.0,12.7,0.9838,1e-05,2.1114]
[1776524588498,59.74,76318.15,12.7,0.98367,1e-05,2.12545]
[1776524588744,59.74,76318.15,12.7,0.98367,1e-05,2.12545]
[1776524589522,59.74,76315.89,12.7,0.98364,1e-05,2.12867]
[1776524590517,59.74,76349.17,12.7,0.98407,1e-05,2.08134]
[1776524591524,59.74,76348.54,12.7,0.98406,1e-05,2.08229]
[1776524592125,59.74,76348.54,12.7,0.98406,1e-05,2.08229]
[1776524592531,59.74,76347.31,12.7,0.98405,1e-05,2.08409]
[1776524597566,59.75,76346.74,12.7,0.98402,1e-05,2.0873]
[1776524600587,59.76,76342.44,12.7,0.98395,1e-05,2.09501]
[1776524601593,59.76,76341.2,12.7,0.98393,1e-05,2.09719]
[1776524603608,59.77,76336.67,12.7,0.98387,1e-05,2.10402]
[1776524604615,59.77,76334.75,12.7,0.98384,1e-05,2.10677]
[1776524609651,59.77,76334.47,12.7,0.98384,1e-05,2.1073]
[1776524611663,59.77,76333.22,12.7,0.98384,1e-05,2.10676]
[1776524616702,59.77,76332.52,12.7,0.98383,1e-05,2.1079]
[1776524617709,59.77,76331.43,12.7,0.98381,1e-05,2.10948]
[1776524620730,59.77,76330.57,12.7,0.9838,1e-05,2.11078]
[1776524623751,59.77,76329.64,12.7,0.98379,1e-05,2.11218]
[1776524626772,59.77,76327.57,12.7,0.98376,1e-05,2.11519]
[1776524627779,59.77,76324.19,12.7,0.98372,1e-05,2.12002]
[1776524628793,59.77,76319.68,12.7,0.98366,1e-05,2.12647]
[1776524629793,59.77,76318.34,12.7,0.98364,1e-05,2.12838]
[1776524634828,59.77,76318.0,12.7,0.98364,1e-05,2.12884]
[1776524639862,59.77,76318.32,12.7,0.98364,1e-05,2.12836]
[1776524645905,59.77,76318.32,12.7,0.98364,1e-05,2.12833]
[1776524651946,59.77,76318.18,12.7,0.98364,1e-05,2.1285]
[1776524656983,59.77,76317.99,12.7,0.98364,1e-05,2.12875]
[1776524657990,59.77,76314.82,12.7,0.9836,1e-05,2.13328]
[1776524666048,59.77,76316.96,12.7,0.98362,1e-05,2.13011]
[1776524667055,59.77,76318.3,12.7,0.98364,1e-05,2.12818]
[1776524672090,59.77,76317.96,12.7,0.98366,1e-05,2.12628]
[1776524675111,59.77,76320.09,12.7,0.98368,1e-05,2.12323]
[1776524680145,59.77,76320.44,12.7,0.98369,1e-05,2.12276]
[1776524681153,59.77,76323.81,12.7,0.98373,1e-05,2.11797]
[1776524682159,59.77,76324.62,12.7,0.98374,1e-05,2.11683]
[1776524685181,59.77,76326.03,12.7,0.98376,1e-05,2.11487]
[1776524688202,59.77,76328.51,12.7,0.98379,1e-05,2.11141]
[1776524690216,59.77,76327.67,12.7,0.98378,1e-05,2.11266]
[1776524693237,59.77,76331.6,12.7,0.98383,1e-05,2.10715]
[1776524694247,59.77,76337.93,12.7,0.98391,1e-05,2.09818]
[1776524695251,59.77,76342.16,12.7,0.98397,1e-05,2.09228]
[1776524697266,59.77,76343.37,12.7,0.98398,1e-05,2.09069]
[1776524698274,59.77,76344.75,12.7,0.984,1e-05,2.0888]
[1776524703308,59.77,76341.41,12.7,0.98395,1e-05,2.09379]
[1776524704315,59.77,76338.19,12.7,0.98391,1e-05,2.09838]
[1776524705322,59.78,76334.07,12.7,0.98386,1e-05,2.10425]
[1776524706329,59.78,76329.45,12.7,0.9838,1e-05,2.11083]
[1776524708343,59.78,76322.27,12.7,0.9837,1e-05,2.12108]
[1776524709350,59.78,76320.84,12.7,0.98368,1e-05,2.12311]
[1776524710357,59.78,76320.02,12.7,0.98367,1e-05,2.12427]
[1776524713378,59.78,76318.5,12.7,0.98365,1e-05,2.12642]
[1776524718413,59.77,76317.9,12.7,0.98365,1e-05,2.12723]
[1776524720427,59.77,76316.65,12.7,0.98363,1e-05,2.12899]
[1776524722441,59.77,76315.41,12.7,0.98361,1e-05,2.13074]
[1776524725461,59.77,76314.32,12.7,0.9836,1e-05,2.13225]
[1776524730497,59.77,76313.71,12.7,0.98359,1e-05,2.13304]
[1776524737546,59.77,76312.84,12.7,0.9836,1e-05,2.1318]
[1776524742581,59.77,76308.6,12.7,0.98355,1e-05,2.13781]
[1776524743588,59.77,76306.48,12.7,0.98352,1e-05,2.14083]
[1776524744594,59.77,76305.35,12.7,0.9835,1e-05,2.14242]
[1776524749630,59.77,76305.88,12.7,0.98351,1e-05,2.14151]
[1776524750638,59.77,76306.93,12.7,0.98353,1e-05,2.13997]
[1776524753659,59.77,76305.98,12.7,0.98351,1e-05,2.14126]
[1776524759701,59.77,76305.43,12.7,0.98351,1e-05,2.14189]
[1776524764736,59.77,76305.55,12.7,0.98351,1e-05,2.14159]
[1776524765745,59.77,76304.2,12.7,0.98349,1e-05,2.14351]
[1776524766185,59.77,76304.2,12.7,0.98349,1e-05,2.14351]
[1776524766750,59.77,76300.1,12.7,0.98344,1e-05,2.14939]
[1776524768196,59.77,76299.57,12.7,0.98343,1e-05,2.15011]
[1776524768763,59.77,76297.88,12.7,0.98341,1e-05,2.15251]
[1776524769771,59.77,76301.4,12.7,0.98346,1e-05,2.14739]
[1776524770778,59.77,76303.39,12.7,0.98348,1e-05,2.14449]
[1776524775814,59.77,76304.57,12.7,0.9835,1e-05,2.14263]
[1776524780849,59.77,76304.5,12.7,0.9835,1e-05,2.14258]
[1776524787898,59.76,76304.0,12.7,0.9835,1e-05,2.14307]
[1776524792933,59.76,76304.0,12.7,0.98352,1e-05,2.14053]
[1776524795960,59.76,76302.66,12.7,0.9835,1e-05,2.14237]
[1776524796961,59.76,76301.88,12.7,0.98349,1e-05,2.14346]
[1776524804011,59.76,76301.19,12.7,0.98348,1e-05,2.1442]
[1776524813074,59.76,76302.3,12.7,0.9835,1e-05,2.14228]
[1776524819116,59.76,76301.24,12.7,0.98349,1e-05,2.14361]
[1776524825158,59.76,76301.16,12.7,0.98349,1e-05,2.14353]
[1776524830193,59.76,76301.23,12.7,0.98349,1e-05,2.14326]
[1776524835228,59.75,76301.78,12.7,0.9835,1e-05,2.14231]
[1776524840263,59.75,76301.22,12.7,0.98349,1e-05,2.14297]
[1776524843284,59.75,76293.61,12.7,0.98339,1e-05,2.15382]
[1776524845298,59.75,76293.21,12.7,0.98339,1e-05,2.1543]
[1776524849326,59.75,76291.62,12.7,0.98337,1e-05,2.15638]
[1776524854361,59.75,76290.11,12.7,0.98337,1e-05,2.1559]
[1776524856375,59.75,76287.06,12.7,0.98333,1e-05,2.1602]
[1776524860403,59.75,76282.91,12.7,0.98328,1e-05,2.16595]
[1776524863424,59.75,76280.67,12.7,0.98325,1e-05,2.16896]
[1776524869465,59.74,76279.99,12.7,0.98325,1e-05,2.16945]
[1776524878529,59.74,76280.09,12.7,0.98325,1e-05,2.16855]
[1776524882564,59.74,76282.79,12.7,0.98329,1e-05,2.16439]
[1776524883859,59.73,76280.64,12.7,0.98326,1e-05,2.16735]
[1776524884578,59.73,76276.73,12.7,0.98321,1e-05,2.17296]
[1776524888609,59.73,76289.58,12.7,0.98339,1e-05,2.15396]
[1776524889617,59.73,76291.88,12.7,0.98342,1e-05,2.15059]
[1776524894652,59.73,76291.61,12.7,0.98342,1e-05,2.15073]
[1776524895659,59.73,76292.72,12.7,0.98343,1e-05,2.14908]
[1776524896665,59.73,76289.92,12.7,0.9834,1e-05,2.15308]
[1776524897673,59.73,76291.71,12.7,0.98342,1e-05,2.15044]
[1776524902708,59.73,76291.96,12.7,0.98343,1e-05,2.14982]
[1776524907748,59.73,76291.26,12.7,0.98342,1e-05,2.15057]
[1776524912783,59.72,76291.24,12.7,0.98344,1e-05,2.14794]
[1776524917819,59.72,76290.94,12.7,0.98344,1e-05,2.14811]
[1776524919835,59.72,76289.81,12.7,0.98342,1e-05,2.14963]
[1776524920840,59.72,76287.56,12.7,0.98339,1e-05,2.15282]
[1776524925875,59.72,76286.87,12.7,0.98339,1e-05,2.15349]
[1776524927890,59.72,76284.99,12.7,0.98336,1e-05,2.15607]
[1776524930912,59.72,76283.06,12.7,0.98334,1e-05,2.15865]
[1776524933932,59.72,76279.03,12.7,0.98329,1e-05,2.16425]
[1776524937960,59.71,76276.45,12.7,0.98326,1e-05,2.16764]
[1776524939973,59.71,76275.63,12.7,0.98325,1e-05,2.16864]
[1776524942995,59.71,76276.6,12.7,0.98326,1e-05,2.16696]
[1776524948033,59.71,76276.96,12.7,0.98327,1e-05,2.16599]
[1776524950047,59.71,76276.14,12.7,0.98326,1e-05,2.16701]
[1776524956089,59.7,76273.64,12.7,0.98323,1e-05,2.1701]
[1776524958103,59.7,76272.71,12.7,0.98322,1e-05,2.17126]
[1776524962130,59.7,76270.78,12.7,0.9832,1e-05,2.17369]
[1776524968172,59.7,76270.97,12.7,0.98321,1e-05,2.1728]
[1776524970961,59.7,76270.3,12.7,0.9832,1e-05,2.17368]
[1776524974214,59.69,76269.35,12.7,0.98321,1e-05,2.17216]
[1776524979250,59.69,76269.38,12.7,0.98321,1e-05,2.17164]
[1776524983382,59.69,76269.01,12.7,0.98321,1e-05,2.17198]
[1776524983435,59.69,76269.01,12.7,0.98321,1e-05,2.17198]
[1776524983445,59.69,76267.44,12.7,0.98319,1e-05,2.17408]
[1776524984285,59.69,76259.61,12.7,0.98309,1e-05,2.18542]
[1776524985292,59.69,76256.67,12.7,0.98305,1e-05,2.18963]
[1776524986299,59.69,76255.77,12.7,0.98304,1e-05,2.19083]
[1776524990327,59.68,76252.43,12.7,0.983,1e-05,2.19523]
[1776524991334,59.68,76251.67,12.7,0.98299,1e-05,2.19622]
[1776524992341,59.68,76248.46,12.7,0.98294,1e-05,2.20081]
[1776524994355,59.68,76247.38,12.7,0.98293,1e-05,2.20213]
[1776524995362,59.68,76248.3,12.7,0.98295,1e-05,2.20064]
[1776525001403,59.67,76247.54,12.7,0.98294,1e-05,2.20093]
[1776525003418,59.67,76246.65,12.7,0.98293,1e-05,2.20197]
[1776525006439,59.67,76245.77,12.7,0.98293,1e-05,2.20285]
[1776525012168,59.66,76245.34,12.7,0.98293,1e-05,2.2028]
[1776525012481,59.66,76238.67,12.7,0.98284,1e-05,2.21251]
[1776525013612,59.66,76238.67,12.7,0.98284,1e-05,2.21251]
[1776525013689,59.66,76234.93,12.7,0.98279,1e-05,2.21776]
[1776525014495,59.66,76234.04,12.7,0.98278,1e-05,2.21892]
[1776525016213,59.66,76234.04,12.7,0.98278,1e-05,2.21892]
[1776525018157,59.66,76233.9,12.7,0.98278,1e-05,2.2188]
[1776525018199,59.66,76233.97,12.7,0.98278,1e-05,2.21853]
[1776525018537,59.66,76232.65,12.7,0.98276,1e-05,2.22032]
[1776525019544,59.66,76229.25,12.7,0.98272,1e-05,2.2252]
[1776525021561,59.65,76225.0,12.7,0.98266,1e-05,2.23117]
[1776525022565,59.65,76211.56,12.7,0.98248,1e-05,2.25107]
[1776525023572,59.65,76207.99,12.7,0.98243,1e-05,2.2562]
[1776525024579,59.65,76206.4,12.7,0.98241,1e-05,2.25836]
[1776525026593,59.65,76198.81,12.7,0.98231,1e-05,2.26932]
[1776525027600,59.65,76195.56,12.7,0.98226,1e-05,2.27398]
[1776525029853,59.64,76195.34,12.7,0.98226,1e-05,2.27405]
[1776525029893,59.64,76189.26,12.7,0.98218,1e-05,2.283]
[1776525030621,59.64,76184.87,12.7,0.98212,1e-05,2.28939]
[1776525031628,59.64,76183.65,12.7,0.98212,1e-05,2.28847]
[1776525032210,59.64,76183.65,12.7,0.98212,1e-05,2.28847]
[1776525032635,59.64,76187.65,12.7,0.98218,1e-05,2.28211]
[1776525033642,59.64,76184.33,12.7,0.98214,1e-05,2.28688]
[1776525037670,59.63,76183.48,12.7,0.98214,1e-05,2.28705]
[1776525042705,59.62,76183.62,12.7,0.98215,1e-05,2.28545]
[1776525047740,59.61,76181.94,12.7,0.98214,1e-05,2.28663]
[1776525049315,59.61,76181.31,12.7,0.98213,1e-05,2.28731]
[1776525049439,59.61,76181.31,12.7,0.98213,1e-05,2.28731]
[1776525049754,59.61,76177.58,12.7,0.98208,1e-05,2.29271]
[1776525050761,59.61,76176.63,12.7,0.98207,1e-05,2.29387]
[1776525051768,59.61,76175.21,12.7,0.98206,1e-05,2.29574]
[1776525053782,59.59,76171.61,12.7,0.98203,1e-05,2.29803]
[1776525059824,59.56,76171.13,12.7,0.98207,1e-05,2.29437]
[1776525060831,59.56,76170.01,12.7,0.98205,1e-05,2.29578]
[1776525062845,59.55,76174.68,12.7,0.98213,1e-05,2.28809]
[1776525066874,59.55,76175.57,12.7,0.98215,1e-05,2.28562]
[1776525068887,59.54,76176.37,12.7,0.98216,1e-05,2.28386]
[1776525069895,59.54,76183.89,12.7,0.98227,1e-05,2.27219]
[1776525070902,59.53,76190.68,12.7,0.98239,1e-05,2.25947]
[1776525073922,59.52,76191.97,12.7,0.98242,1e-05,2.25685]
[1776525078958,59.52,76192.31,12.7,0.98243,1e-05,2.25523]
[1776525083993,59.51,76192.49,12.7,0.98244,1e-05,2.25386]
[1776525086007,59.51,76189.47,12.7,0.98241,1e-05,2.25797]
[1776525087014,59.51,76180.51,12.7,0.98228,1e-05,2.27127]
[1776525088023,59.49,76179.81,12.7,0.98229,1e-05,2.26985]
[1776525089028,59.48,76182.6,12.7,0.98236,1e-05,2.26317]
[1776525090040,59.46,76184.07,12.7,0.9824,1e-05,2.25862]
[1776525095075,59.46,76183.92,12.7,0.98242,1e-05,2.25528]
[1776525100110,59.45,76185.98,12.7,0.98246,1e-05,2.25108]
[1776525103133,59.45,76187.1,12.7,0.98248,1e-05,2.24877]
[1776525106152,59.44,76189.11,12.7,0.98252,1e-05,2.24514]
[1776525107159,59.44,76190.25,12.7,0.98254,1e-05,2.24323]
[1776525111188,59.44,76192.12,12.7,0.98257,1e-05,2.23965]
[1776525112195,59.43,76194.8,12.7,0.98261,1e-05,2.23544]
[1776525115216,59.43,76194.0,12.7,0.9826,1e-05,2.2361]
[1776525119245,59.43,76195.93,12.7,0.98264,1e-05,2.23247]
[1776525120252,59.43,76196.61,12.7,0.98265,1e-05,2.23128]
[1776525122266,59.42,76199.66,12.7,0.98269,1e-05,2.22637]
[1776525123273,59.42,76204.11,12.7,0.98275,1e-05,2.21956]
[1776525128310,59.42,76211.13,12.7,0.98286,1e-05,2.20837]
[1776525130324,59.42,76210.54,12.7,0.98285,1e-05,2.20898]
[1776525131331,59.42,76211.85,12.7,0.98287,1e-05,2.2069]
[1776525132338,59.41,76211.17,12.7,0.98286,1e-05,2.20777]
[1776525134351,59.41,76209.46,12.7,0.98284,1e-05,2.21005]
[1776525136366,59.41,76208.61,12.7,0.98283,1e-05,2.21103]
[1776525138379,59.41,76210.83,12.7,0.98287,1e-05,2.20746]
[1776525139387,59.41,76211.59,12.7,0.98288,1e-05,2.2062]
[1776525144422,59.4,76209.32,12.7,0.98285,1e-05,2.2089]
[1776525145429,59.4,76204.71,12.7,0.98279,1e-05,2.21562]
[1776525146436,59.4,76203.43,12.7,0.98277,1e-05,2.21737]
[1776525149457,59.4,76201.98,12.7,0.98276,1e-05,2.21908]
[1776525151471,59.4,76201.36,12.7,0.98277,1e-05,2.21725]
[1776525153487,59.4,76198.89,12.7,0.98274,1e-05,2.22063]
[1776525154492,59.4,76180.92,12.7,0.98249,1e-05,2.2474]
[1776525155500,59.39,76179.24,12.7,0.98247,1e-05,2.24977]
[1776525156507,59.39,76179.23,12.7,0.98247,1e-05,2.24958]
[1776525160535,59.39,76178.13,12.7,0.98246,1e-05,2.2504]
[1776525164563,59.38,76180.29,12.7,0.9825,1e-05,2.24631]
[1776525165571,59.38,76179.03,12.7,0.98248,1e-05,2.24799]
[1776525170605,59.38,76178.91,12.7,0.98249,1e-05,2.24716]
[1776525175640,59.37,76178.46,12.7,0.9825,1e-05,2.24663]
[1776525178661,59.37,76182.14,12.7,0.98255,1e-05,2.2405]
[1776525179668,59.36,76183.8,12.7,0.98258,1e-05,2.23782]
[1776525180675,59.36,76186.01,12.7,0.98261,1e-05,2.23432]
[1776525181682,59.36,76189.21,12.7,0.98266,1e-05,2.22935]
[1776525182689,59.36,76192.95,12.7,0.98271,1e-05,2.22359]
[1776525183695,59.36,76193.77,12.7,0.98272,1e-05,2.22221]
[1776525188731,59.36,76194.05,12.7,0.98273,1e-05,2.22102]
[1776525193765,59.35,76194.88,12.7,0.98275,1e-05,2.21901]
[1776525194773,59.35,76195.72,12.7,0.98277,1e-05,2.21761]
[1776525199808,59.34,76195.92,12.7,0.98278,1e-05,2.21656]
[1776525202049,59.34,76195.96,12.7,0.98278,1e-05,2.21636]
[1776525203226,59.34,76195.82,12.7,0.98278,1e-05,2.21642]
[1776525210885,59.33,76195.57,12.7,0.98279,1e-05,2.21546]
[1776525215920,59.33,76195.46,12.7,0.98281,1e-05,2.21246]
[1776525221962,59.33,76195.15,12.7,0.98281,1e-05,2.21207]
[1776525228006,59.32,76195.66,12.7,0.98283,1e-05,2.21046]
[1776525232033,59.32,76197.49,12.7,0.98286,1e-05,2.20718]
[1776525234047,59.32,76198.9,12.7,0.98288,1e-05,2.20482]
[1776525236061,59.31,76202.23,12.7,0.98293,1e-05,2.19962]
[1776525241096,59.31,76201.83,12.7,0.98293,1e-05,2.19961]
[1776525242103,59.31,76200.2,12.7,0.98291,1e-05,2.2019]
[1776525243110,59.31,76199.18,12.7,0.98289,1e-05,2.20329]
[1776525253180,59.3,76199.28,12.7,0.98291,1e-05,2.20184]
[1776525254187,59.3,76201.14,12.7,0.98293,1e-05,2.19896]
[1776525255194,59.3,76202.19,12.7,0.98295,1e-05,2.19728]
[1776525261236,59.29,76202.12,12.7,0.98295,1e-05,2.19666]
[1776525262243,59.29,76200.77,12.7,0.98294,1e-05,2.19853]
[1776525265264,59.29,76202.12,12.7,0.98296,1e-05,2.19616]
[1776525267277,59.29,76207.38,12.7,0.98303,1e-05,2.18814]
[1776525268332,59.29,76207.38,12.7,0.98303,1e-05,2.18814]
[1776525268369,59.29,76214.34,12.7,0.98313,1e-05,2.17777]
[1776525269291,59.29,76225.93,12.7,0.98329,1e-05,2.16068]
[1776525270299,59.29,76227.18,12.7,0.9833,1e-05,2.15879]
[1776525275334,59.29,76228.66,12.7,0.98334,1e-05,2.15397]
[1776525277329,59.29,76228.98,12.7,0.98335,1e-05,2.15345]
[1776525277447,59.29,76228.98,12.7,0.98335,1e-05,2.15345]
[1776525277357,59.29,76230.07,12.7,0.98336,1e-05,2.15181]
[1776525277944,59.29,76230.07,12.7,0.98336,1e-05,2.15181]
[1776525278358,59.29,76238.6,12.7,0.98348,1e-05,2.13936]
[1776525279366,59.29,76244.47,12.7,0.98356,1e-05,2.13083]
[1776525280373,59.29,76245.66,12.7,0.98357,1e-05,2.1291]
[1776525282386,59.29,76252.79,12.7,0.98367,1e-05,2.1188]
[1776525283394,59.29,76254.44,12.7,0.98369,1e-05,2.11644]
[1776525289435,59.29,76257.69,12.7,0.98373,1e-05,2.11185]
[1776525294471,59.29,76257.38,12.7,0.98373,1e-05,2.11241]
[1776525295478,59.29,76255.91,12.7,0.98371,1e-05,2.11455]
[1776525297496,59.29,76254.98,12.7,0.98369,1e-05,2.11592]
[1776525298499,59.29,76251.85,12.7,0.98365,1e-05,2.12043]
[1776525301519,59.29,76250.77,12.7,0.98364,1e-05,2.122]
[1776525304541,59.29,76248.3,12.7,0.98361,1e-05,2.12555]
[1776525305547,59.29,76247.05,12.7,0.98359,1e-05,2.12734]
[1776525307562,59.29,76245.78,12.7,0.98357,1e-05,2.12914]
[1776525312793,59.29,76245.6,12.7,0.98357,1e-05,2.12931]
[1776525317632,59.29,76247.54,12.7,0.9836,1e-05,2.12635]
[1776525321660,59.28,76250.4,12.7,0.98364,1e-05,2.12213]
[1776525322666,59.28,76256.95,12.7,0.98372,1e-05,2.11267]
[1776525323673,59.28,76259.26,12.7,0.98375,1e-05,2.10934]
[1776525325688,59.28,76260.4,12.7,0.98377,1e-05,2.10771]
[1776525327703,59.28,76258.16,12.7,0.98374,1e-05,2.11094]
[1776525328708,59.28,76257.25,12.7,0.98373,1e-05,2.11226]
[1776525334751,59.28,76257.21,12.7,0.98374,1e-05,2.10997]
[1776525339787,59.28,76257.02,12.7,0.98374,1e-05,2.11028]
[1776525343816,59.29,76256.31,12.7,0.98373,1e-05,2.11133]
[1776525346837,59.29,76254.15,12.7,0.9837,1e-05,2.11446]
[1776525351872,59.29,76254.07,12.7,0.9837,1e-05,2.11459]
[1776525356906,59.29,76253.15,12.7,0.98369,1e-05,2.11591]
[1776525358921,59.29,76252.0,12.7,0.98367,1e-05,2.11756]
[1776525359928,59.29,76250.82,12.7,0.98366,1e-05,2.11925]
[1776525361942,59.29,76255.92,12.7,0.98373,1e-05,2.1119]
[1776525362949,59.29,76264.21,12.7,0.98383,1e-05,2.10002]
[1776525363956,59.29,76264.98,12.7,0.98384,1e-05,2.09894]
[1776525365970,59.29,76266.13,12.7,0.98386,1e-05,2.09736]
[1776525368991,59.29,76265.37,12.7,0.98385,1e-05,2.09855]
[1776525372012,59.29,76266.15,12.7,0.98386,1e-05,2.09754]
[1776525374026,59.29,76265.46,12.7,0.98385,1e-05,2.0986]
[1776525377048,59.29,76266.13,12.7,0.98386,1e-05,2.09776]
[1776525379062,59.29,76265.46,12.7,0.98385,1e-05,2.09879]
[1776525382083,59.29,76266.03,12.7,0.98385,1e-05,2.0981]
[1776525385104,59.29,76265.36,12.7,0.98384,1e-05,2.09918]
[1776525387118,59.29,76265.97,12.7,0.98385,1e-05,2.09839]
[1776525390139,59.29,76265.32,12.7,0.98384,1e-05,2.09945]
[1776525393159,59.29,76265.97,12.7,0.98386,1e-05,2.09629]
[1776525396181,59.29,76265.29,12.7,0.98385,1e-05,2.09741]
[1776525398197,59.29,76261.65,12.7,0.98381,1e-05,2.10271]
[1776525399203,59.29,76260.34,12.7,0.98379,1e-05,2.10463]
[1776525402224,59.29,76259.76,12.7,0.98378,1e-05,2.10557]
[1776525407258,59.3,76259.15,12.7,0.98377,1e-05,2.10662]
[1776525408266,59.3,76259.83,12.7,0.98378,1e-05,2.10568]
[1776525412295,59.3,76261.21,12.7,0.9838,1e-05,2.10385]
[1776525413301,59.3,76263.5,12.7,0.98383,1e-05,2.10062]
[1776525415315,59.3,76264.07,12.7,0.98383,1e-05,2.0999]
[1776525418336,59.3,76263.32,12.7,0.98382,1e-05,2.10112]
[1776525421356,59.3,76264.04,12.7,0.98383,1e-05,2.10023]
[1776525427400,59.3,76264.57,12.7,0.98383,1e-05,2.09975]
[1776525432436,59.3,76264.57,12.7,0.98383,1e-05,2.09999]
[1776525435457,59.3,76264.01,12.7,0.98382,1e-05,2.10093]
[1776525436464,59.3,76262.72,12.7,0.98381,1e-05,2.10283]
[1776525440493,59.31,76260.27,12.7,0.98377,1e-05,2.10651]
[1776525441502,59.31,76250.49,12.7,0.98364,1e-05,2.1206]
[1776525442507,59.31,76234.81,12.7,0.98343,1e-05,2.1433]
[1776525443513,59.31,76232.24,12.7,0.9834,1e-05,2.14701]
[1776525444521,59.31,76230.51,12.7,0.98338,1e-05,2.14949]
[1776525445528,59.31,76229.09,12.7,0.98336,1e-05,2.15152]
[1776525447542,59.3,76227.48,12.7,0.98334,1e-05,2.15379]
[1776525448549,59.3,76224.08,12.7,0.98329,1e-05,2.15871]
[1776525450562,59.3,76223.19,12.7,0.98328,1e-05,2.15991]
[1776525451570,59.3,76221.76,12.7,0.98328,1e-05,2.15954]
[1776525453588,59.3,76219.08,12.7,0.98324,1e-05,2.16335]
[1776525455602,59.3,76217.83,12.7,0.98323,1e-05,2.16506]
[1776525460637,59.3,76217.32,12.7,0.98322,1e-05,2.16548]
[1776525465674,59.3,76217.52,12.7,0.98323,1e-05,2.16485]
[1776525470709,59.3,76216.52,12.7,0.98322,1e-05,2.16598]
[1776525473729,59.29,76215.75,12.7,0.98321,1e-05,2.16689]
[1776525474737,59.29,76213.71,12.7,0.98318,1e-05,2.16981]
[1776525476751,59.29,76212.18,12.7,0.98317,1e-05,2.1719]
[1776525477758,59.29,76201.81,12.7,0.98302,1e-05,2.1871]
[1776525478765,59.29,76200.72,12.7,0.98301,1e-05,2.1886]
[1776525482792,59.29,76199.4,12.7,0.983,1e-05,2.19013]
[1776525484807,59.29,76197.9,12.7,0.98298,1e-05,2.19213]
[1776525486821,59.29,76196.68,12.7,0.98296,1e-05,2.19372]
[1776525488835,59.29,76195.82,12.7,0.98295,1e-05,2.19478]
[1776525489842,59.28,76194.68,12.7,0.98294,1e-05,2.19636]
[1776525492863,59.28,76193.83,12.7,0.98293,1e-05,2.19728]
[1776525494877,59.28,76193.04,12.7,0.98292,1e-05,2.19823]
[1776525496891,59.28,76196.08,12.7,0.98297,1e-05,2.1935]
[1776525497898,59.28,76200.43,12.7,0.98303,1e-05,2.18695]
[1776525502933,59.28,76200.15,12.7,0.98303,1e-05,2.18688]
[1776525507967,59.27,76201.63,12.7,0.98305,1e-05,2.18419]
[1776525508975,59.27,76202.48,12.7,0.98306,1e-05,2.18283]
[1776525509982,59.27,76198.46,12.7,0.98301,1e-05,2.18867]
[1776525510989,59.27,76196.4,12.7,0.98298,1e-05,2.19151]
[1776525512459,59.27,76196.4,12.7,0.98298,1e-05,2.19151]
[1776525512502,59.27,76194.25,12.7,0.98297,1e-05,2.19216]
[1776525513003,59.27,76186.93,12.7,0.98287,1e-05,2.20302]
[1776525514010,59.27,76180.8,12.7,0.98279,1e-05,2.21203]
[1776525515017,59.27,76180.5,12.7,0.98279,1e-05,2.21219]
[1776525516024,59.27,76179.13,12.7,0.98277,1e-05,2.21408]
[1776525518038,59.26,76178.01,12.7,0.98276,1e-05,2.21545]
[1776525519045,59.26,76175.55,12.7,0.98272,1e-05,2.21897]
[1776525520052,59.26,76178.93,12.7,0.98277,1e-05,2.21375]
[1776525521058,59.26,76180.46,12.7,0.98279,1e-05,2.21132]
[1776525526093,59.26,76180.41,12.7,0.9828,1e-05,2.21068]
[1776525531129,59.25,76181.32,12.7,0.98282,1e-05,2.20863]
[1776525535157,59.25,76178.28,12.7,0.98278,1e-05,2.21263]
[1776525538178,59.25,76179.82,12.7,0.98281,1e-05,2.20991]
[1776525542206,59.24,76184.65,12.7,0.98288,1e-05,2.20218]
[1776525543213,59.24,76187.94,12.7,0.98293,1e-05,2.19717]
[1776525545227,59.24,76188.99,12.7,0.98294,1e-05,2.19539]
[1776525548249,59.24,76191.29,12.7,0.98298,1e-05,2.19165]
[1776525549255,59.24,76195.39,12.7,0.98303,1e-05,2.18549]
[1776525551269,59.24,76200.51,12.7,0.98311,1e-05,2.17774]
[1776525554289,59.24,76198.83,12.7,0.98308,1e-05,2.17999]
[1776525559326,59.23,76198.12,12.7,0.98308,1e-05,2.18062]
[1776525563352,59.23,76196.22,12.7,0.98306,1e-05,2.18307]
[1776525564360,59.23,76194.84,12.7,0.98304,1e-05,2.18501]
[1776525569395,59.23,76194.16,12.7,0.98303,1e-05,2.18552]
[1776525570402,59.23,76192.74,12.7,0.98301,1e-05,2.18751]
[1776525571409,59.23,76191.4,12.7,0.98302,1e-05,2.18697]
[1776525572416,59.23,76188.78,12.7,0.98298,1e-05,2.19074]
[1776525574429,59.22,76187.48,12.7,0.98296,1e-05,2.19244]
[1776525579465,59.22,76187.56,12.7,0.98297,1e-05,2.19174]
[1776525585508,59.22,76187.59,12.7,0.98298,1e-05,2.19101]
[1776525588529,59.21,76186.58,12.7,0.98297,1e-05,2.19217]
[1776525591550,59.21,76188.55,12.7,0.983,1e-05,2.18892]
[1776525592558,59.21,76191.36,12.7,0.98304,1e-05,2.18466]
[1776525593565,59.21,76192.83,12.7,0.98306,1e-05,2.18239]
[1776525596596,59.21,76191.76,12.7,0.98304,1e-05,2.18369]
[1776525599617,59.21,76190.01,12.7,0.98302,1e-05,2.18599]
[1776525604652,59.21,76189.66,12.7,0.98302,1e-05,2.18602]
[1776525606666,59.2,76193.4,12.7,0.98308,1e-05,2.1803]
[1776525607673,59.2,76197.75,12.7,0.98314,1e-05,2.1738]
[1776525608680,59.2,76199.14,12.7,0.98316,1e-05,2.17168]
[1776525613715,59.2,76197.88,12.7,0.98314,1e-05,2.17319]
[1776525614722,59.2,76196.19,12.7,0.98312,1e-05,2.17562]
[1776525617743,59.2,76195.02,12.7,0.98311,1e-05,2.17713]
[1776525618752,59.2,76193.97,12.7,0.98309,1e-05,2.17861]
[1776525621774,59.2,76195.59,12.7,0.98312,1e-05,2.17601]
[1776525623787,59.2,76194.15,12.7,0.9831,1e-05,2.178]
[1776525625802,59.2,76192.77,12.7,0.98308,1e-05,2.1799]
[1776525630837,59.19,76192.25,12.7,0.98308,1e-05,2.18033]
[1776525635871,59.19,76192.79,12.7,0.9831,1e-05,2.1768]
[1776525636879,59.19,76194.04,12.7,0.98312,1e-05,2.17489]
[1776525637886,59.19,76193.16,12.7,0.98311,1e-05,2.17614]
[1776525641913,59.19,76191.34,12.7,0.98309,1e-05,2.17859]
[1776525643928,59.19,76190.45,12.7,0.98308,1e-05,2.17978]
[1776525648963,59.19,76189.78,12.7,0.98307,1e-05,2.18041]
[1776525649970,59.19,76187.94,12.7,0.98305,1e-05,2.18306]
[1776525650977,59.19,76186.5,12.7,0.98303,1e-05,2.18511]
[1776525651983,59.19,76184.65,12.7,0.983,1e-05,2.18777]
[1776525652990,59.18,76182.54,12.7,0.98297,1e-05,2.19081]
[1776525653998,59.18,76178.9,12.7,0.98292,1e-05,2.19613]
[1776525659038,59.18,76177.44,12.7,0.98291,1e-05,2.19777]
[1776525664074,59.18,76177.63,12.7,0.98292,1e-05,2.19693]
[1776525671123,59.17,76177.21,12.7,0.98292,1e-05,2.19678]
[1776525672185,59.17,76177.21,12.7,0.98292,1e-05,2.19678]
[1776525672439,59.17,76177.21,12.7,0.98292,1e-05,2.19678]
[1776525672540,59.17,76177.17,12.7,0.98292,1e-05,2.19662]
[1776525674146,59.17,76176.43,12.7,0.98291,1e-05,2.19761]
[1776525679182,59.17,76176.38,12.7,0.98292,1e-05,2.19702]
[1776525680189,59.17,76179.79,12.7,0.98296,1e-05,2.19196]
[1776525681196,59.17,76182.85,12.7,0.98301,1e-05,2.18721]
[1776525686230,59.16,76182.81,12.7,0.98301,1e-05,2.18682]
[1776525692272,59.16,76182.92,12.7,0.98303,1e-05,2.18368]
[1776525695294,59.16,76180.53,12.7,0.983,1e-05,2.18696]
[1776525696301,59.16,76179.76,12.7,0.98299,1e-05,2.18801]
[1776525698315,59.16,76178.54,12.7,0.98298,1e-05,2.18963]
[1776525703350,59.15,76179.13,12.7,0.98299,1e-05,2.18827]
[1776525705364,59.15,76177.78,12.7,0.98298,1e-05,2.19008]
[1776525711406,59.15,76177.0,12.7,0.98297,1e-05,2.19066]
[1776525713419,59.15,76178.38,12.7,0.98299,1e-05,2.18842]
[1776525716441,59.15,76179.62,12.7,0.98301,1e-05,2.18631]
[1776525719461,59.14,76180.47,12.7,0.98302,1e-05,2.18478]
[1776525720468,59.14,76184.85,12.7,0.98308,1e-05,2.17822]
[1776525725504,59.14,76184.97,12.7,0.98309,1e-05,2.17768]
[1776525727711,59.14,76188.14,12.7,0.98313,1e-05,2.17286]
[1776525728527,59.14,76195.79,12.7,0.98324,1e-05,2.16154]
[1776525729532,59.14,76196.53,12.7,0.98325,1e-05,2.16041]
[1776525733560,59.14,76195.17,12.7,0.98323,1e-05,2.16224]
[1776525743631,59.14,76194.69,12.7,0.98323,1e-05,2.16244]
[1776525750681,59.13,76194.74,12.7,0.98323,1e-05,2.16201]
[1776525756722,59.13,76194.9,12.7,0.98326,1e-05,2.15908]
[1776525765785,59.13,76194.11,12.7,0.98325,1e-05,2.15981]
[1776525770821,59.13,76194.29,12.7,0.98325,1e-05,2.15931]
[1776525772835,59.13,76207.08,12.7,0.98343,1e-05,2.1405]
[1776525773084,59.13,76207.08,12.7,0.98343,1e-05,2.1405]
[1776525773265,59.13,76207.08,12.7,0.98343,1e-05,2.1405]
[1776525773842,59.13,76220.02,12.7,0.9836,1e-05,2.12169]
[1776525774849,59.13,76231.49,12.7,0.98375,1e-05,2.10515]
[1776525775855,59.13,76232.62,12.7,0.98377,1e-05,2.10357]
[1776525780891,59.13,76231.96,12.7,0.98376,1e-05,2.10476]
[1776525782504,59.13,76231.32,12.7,0.98375,1e-05,2.10573]
[1776525782693,59.13,76231.32,12.7,0.98375,1e-05,2.10573]
[1776525782760,59.13,76231.32,12.7,0.98375,1e-05,2.10573]
[1776525782905,59.13,76232.4,12.7,0.98376,1e-05,2.10422]
[1776525783746,59.13,76232.4,12.7,0.98376,1e-05,2.10422]
[1776525783915,59.13,76238.22,12.7,0.98384,1e-05,2.09591]
[1776525784923,59.13,76248.52,12.7,0.98397,1e-05,2.08124]
[1776525785930,59.13,76250.3,12.7,0.984,1e-05,2.07878]
[1776525786937,59.13,76252.87,12.7,0.98403,1e-05,2.07521]
[1776525787947,59.13,76255.08,12.7,0.98406,1e-05,2.07217]
[1776525790968,59.13,76253.49,12.7,0.98403,1e-05,2.07474]
[1776525793989,59.14,76251.31,12.7,0.984,1e-05,2.07814]
[1776525794996,59.14,76249.4,12.7,0.98398,1e-05,2.08096]
[1776525800031,59.14,76249.02,12.7,0.98397,1e-05,2.08196]
[1776525802045,59.14,76252.1,12.7,0.98401,1e-05,2.07775]
[1776525804059,59.14,76249.42,12.7,0.98397,1e-05,2.08176]
[1776525805066,59.14,76247.31,12.7,0.98394,1e-05,2.08486]
[1776525810101,59.14,76247.27,12.7,0.98394,1e-05,2.08533]
[1776525812116,59.15,76245.65,12.7,0.98393,1e-05,2.08545]
[1776525814130,59.15,76244.78,12.7,0.98392,1e-05,2.08686]
[1776525815138,59.15,76245.45,12.7,0.98393,1e-05,2.08598]
[1776525818160,59.15,76244.53,12.7,0.98391,1e-05,2.08754]
[1776525819167,59.15,76242.01,12.7,0.98388,1e-05,2.09123]
[1776525820174,59.15,76240.19,12.7,0.98385,1e-05,2.09391]
[1776525828229,59.15,76239.93,12.7,0.98384,1e-05,2.09485]
[1776525833265,59.16,76240.98,12.7,0.98386,1e-05,2.0937]
[1776525838300,59.16,76240.37,12.7,0.98384,1e-05,2.09495]
[1776525844342,59.16,76239.46,12.7,0.98383,1e-05,2.09678]
[1776525849377,59.16,76239.66,12.7,0.98383,1e-05,2.09686]
[1776525851391,59.16,76244.96,12.7,0.98389,1e-05,2.08942]
[1776525853405,59.17,76240.97,12.7,0.98384,1e-05,2.09531]
[1776525854411,59.17,76237.48,12.7,0.98379,1e-05,2.1004]
[1776525859447,59.17,76237.95,12.7,0.9838,1e-05,2.10007]
[1776525860453,59.17,76238.67,12.7,0.98381,1e-05,2.09911]
[1776525863475,59.17,76241.39,12.7,0.98384,1e-05,2.09542]
[1776525864482,59.17,76244.47,12.7,0.98388,1e-05,2.09109]
[1776525865489,59.17,76248.25,12.7,0.98393,1e-05,2.08569]
[1776525866496,59.17,76250.76,12.7,0.98396,1e-05,2.0823]
[1776525870524,59.17,76250.17,12.7,0.98395,1e-05,2.08356]
[1776525873628,59.18,76250.1,12.7,0.98396,1e-05,2.08151]
[1776525873907,59.18,76250.1,12.7,0.98396,1e-05,2.08151]
[1776525873964,59.18,76255.34,12.7,0.98403,1e-05,2.07416]
[1776525874552,59.18,76270.89,12.7,0.98423,1e-05,2.05227]
[1776525875559,59.18,76273.94,12.7,0.98427,1e-05,2.04814]
[1776525876566,59.18,76271.79,12.7,0.98424,1e-05,2.05133]
[1776525881601,59.18,76271.32,12.7,0.98423,1e-05,2.05277]
[1776525886635,59.19,76271.71,12.7,0.98422,1e-05,2.05297]
[1776525891670,59.19,76268.34,12.7,0.98417,1e-05,2.05846]
[1776525895698,59.2,76271.07,12.7,0.9842,1e-05,2.05515]
[1776525898720,59.2,76270.11,12.7,0.98419,1e-05,2.05693]
[1776525900737,59.2,76271.3,12.7,0.9842,1e-05,2.05553]
[1776525901744,59.2,76287.7,12.7,0.98441,1e-05,2.03263]
[1776525902751,59.2,76289.9,12.7,0.98444,1e-05,2.02974]
[1776525904765,59.21,76292.11,12.7,0.98446,1e-05,2.02702]
[1776525905772,59.21,76294.73,12.7,0.98449,1e-05,2.02356]
[1776525906497,59.21,76294.73,12.7,0.98449,1e-05,2.02356]
[1776525906778,59.21,76298.03,12.7,0.98453,1e-05,2.01916]
[1776525907786,59.21,76300.57,12.7,0.98456,1e-05,2.01583]
[1776525908793,59.21,76299.85,12.7,0.98455,1e-05,2.01703]
[1776525911814,59.21,76299.02,12.7,0.98454,1e-05,2.01878]
[1776525912821,59.22,76294.96,12.7,0.98448,1e-05,2.02462]
[1776525916849,59.22,76299.53,12.7,0.98453,1e-05,2.01899]
[1776525917856,59.22,76298.72,12.7,0.98452,1e-05,2.02031]
[1776525918863,59.22,76297.85,12.7,0.98451,1e-05,2.0217]
[1776525919870,59.22,76295.19,12.7,0.98447,1e-05,2.02559]
[1776525920877,59.23,76293.52,12.7,0.98445,1e-05,2.0281]
[1776525921884,59.23,76292.06,12.7,0.98443,1e-05,2.03031]
[1776525923897,59.23,76294.11,12.7,0.98446,1e-05,2.02778]
[1776525924905,59.23,76294.78,12.7,0.98446,1e-05,2.02702]
[1776525927926,59.23,76294.17,12.7,0.98445,1e-05,2.02838]
[1776525929940,59.23,76293.04,12.7,0.98443,1e-05,2.03028]
[1776525932111,59.24,76291.5,12.7,0.98443,1e-05,2.03044]
[1776525934975,59.24,76290.72,12.7,0.98441,1e-05,2.03201]
[1776525935982,59.24,76286.97,12.7,0.98436,1e-05,2.03741]
[1776525936989,59.24,76286.05,12.7,0.98435,1e-05,2.03884]
[1776525937996,59.24,76282.17,12.7,0.9843,1e-05,2.04443]
[1776525939003,59.24,76281.34,12.7,0.98429,1e-05,2.04573]
[1776525942027,59.25,76278.86,12.7,0.98425,1e-05,2.0496]
[1776525943034,59.25,76268.81,12.7,0.98412,1e-05,2.0639]
[1776525944041,59.25,76269.55,12.7,0.98413,1e-05,2.06296]
[1776525946055,59.25,76268.84,12.7,0.98412,1e-05,2.06417]
[1776525948069,59.25,76266.0,12.7,0.98408,1e-05,2.06839]
[1776525952099,59.25,76265.14,12.7,0.98407,1e-05,2.07]
[1776525955121,59.25,76261.84,12.7,0.98402,1e-05,2.07498]
[1776525955496,59.25,76261.84,12.7,0.98402,1e-05,2.07498]
[1776525955538,59.25,76261.84,12.7,0.98402,1e-05,2.07498]
[1776525956128,59.26,76244.32,12.7,0.98379,1e-05,2.10007]
[1776525957135,59.26,76239.27,12.7,0.98372,1e-05,2.10737]
[1776525958142,59.26,76238.42,12.7,0.98371,1e-05,2.10863]
[1776525961163,59.26,76235.73,12.7,0.98368,1e-05,2.1126]
[1776525962169,59.26,76234.69,12.7,0.98366,1e-05,2.11413]
[1776525963180,59.26,76232.46,12.7,0.98363,1e-05,2.11737]
[1776525966198,59.26,76230.5,12.7,0.98361,1e-05,2.12026]
[1776525971234,59.26,76231.07,12.7,0.98361,1e-05,2.11954]
[1776525974255,59.26,76230.3,12.7,0.9836,1e-05,2.12072]
[1776525979290,59.26,76228.72,12.7,0.98358,1e-05,2.12312]
[1776525980297,59.26,76229.55,12.7,0.98359,1e-05,2.12194]
[1776525983318,59.26,76228.76,12.7,0.98358,1e-05,2.12315]
[1776525984325,59.26,76227.22,12.7,0.98356,1e-05,2.1254]
[1776525986339,59.26,76229.69,12.7,0.98359,1e-05,2.12187]
[1776525987346,59.26,76233.69,12.7,0.98364,1e-05,2.11611]
[1776525992381,59.26,76233.84,12.7,0.98366,1e-05,2.1137]
[1776525994395,59.26,76237.15,12.7,0.9837,1e-05,2.10901]
[1776525997416,59.26,76233.25,12.7,0.98365,1e-05,2.11478]
[1776525999431,59.26,76232.48,12.7,0.98364,1e-05,2.11598]
[1776526002452,59.26,76231.72,12.7,0.98363,1e-05,2.11719]
[1776526004465,59.26,76230.44,12.7,0.98361,1e-05,2.11911]
[1776526006480,59.26,76229.61,12.7,0.9836,1e-05,2.12038]
[1776526008493,59.27,76230.74,12.7,0.98361,1e-05,2.11881]
[1776526010508,59.27,76234.63,12.7,0.98367,1e-05,2.11327]
[1776526012522,59.27,76235.35,12.7,0.98367,1e-05,2.11236]
[1776526013529,59.27,76236.02,12.7,0.98368,1e-05,2.11144]
[1776526017557,59.27,76237.78,12.7,0.9837,1e-05,2.10911]
[1776526018564,59.27,76240.32,12.7,0.98374,1e-05,2.10551]
[1776526023600,59.27,76241.93,12.7,0.98376,1e-05,2.10347]
[1776526024606,59.27,76241.28,12.7,0.98375,1e-05,2.10446]
[1776526036691,59.27,76241.63,12.7,0.98375,1e-05,2.10455]
[1776526038705,59.27,76250.61,12.7,0.98386,1e-05,2.09177]
[1776526039712,59.27,76252.27,12.7,0.98388,1e-05,2.08946]
[1776526043739,59.28,76251.55,12.7,0.98387,1e-05,2.09075]
[1776526047768,59.28,76247.13,12.7,0.98381,1e-05,2.09734]
[1776526048775,59.28,76244.8,12.7,0.98378,1e-05,2.10074]
[1776526051796,59.28,76245.59,12.7,0.98381,1e-05,2.09738]
[1776526053810,59.28,76246.39,12.7,0.98382,1e-05,2.09634]
[1776526054817,59.28,76248.22,12.7,0.98384,1e-05,2.09377]
[1776526055824,59.28,76247.25,12.7,0.98383,1e-05,2.09521]
[1776526056831,59.28,76248.28,12.7,0.98384,1e-05,2.0938]
[1776526060858,59.28,76247.5,12.7,0.98383,1e-05,2.09515]
[1776526062873,59.28,76248.1,12.7,0.98384,1e-05,2.0944]
[1776526067908,59.29,76247.54,12.7,0.98382,1e-05,2.0955]
[1776526077978,59.29,76247.57,12.7,0.98382,1e-05,2.09605]
[1776526083013,59.29,76247.87,12.7,0.98382,1e-05,2.09593]
[1776526084022,59.29,76241.65,12.7,0.98374,1e-05,2.10491]
[1776526085029,59.29,76233.6,12.7,0.98363,1e-05,2.11654]
[1776526086036,59.29,76235.94,12.7,0.98366,1e-05,2.11319]
[1776526087043,59.29,76234.33,12.7,0.98364,1e-05,2.11554]
[1776526088050,59.29,76231.95,12.7,0.98361,1e-05,2.119]
[1776526090064,59.29,76230.86,12.7,0.98359,1e-05,2.12062]
[1776526092078,59.29,76229.4,12.7,0.98357,1e-05,2.12277]
[1776526093085,59.29,76228.28,12.7,0.98356,1e-05,2.1244]
[1776526095099,59.29,76230.18,12.7,0.98358,1e-05,2.12168]
[1776526097113,59.29,76228.45,12.7,0.98356,1e-05,2.12422]
[1776526101141,59.29,76230.94,12.7,0.98359,1e-05,2.12068]
[1776526102148,59.29,76232.92,12.7,0.98362,1e-05,2.11784]
[1776526106176,59.29,76234.8,12.7,0.98364,1e-05,2.11521]
[1776526107186,59.29,76236.58,12.7,0.98367,1e-05,2.11267]
[1776526108193,59.29,76239.3,12.7,0.9837,1e-05,2.10879]
[1776526109200,59.29,76240.76,12.7,0.98372,1e-05,2.10672]
[1776526111214,59.3,76242.1,12.7,0.98376,1e-05,2.1025]
[1776526113228,59.3,76243.63,12.7,0.98378,1e-05,2.10039]
[1776526114235,59.3,76244.68,12.7,0.98379,1e-05,2.09893]
[1776526115242,59.3,76245.8,12.7,0.9838,1e-05,2.09737]
[1776526120279,59.3,76245.55,12.7,0.9838,1e-05,2.09798]
[1776526125312,59.3,76244.26,12.7,0.98378,1e-05,2.10006]
[1776526128334,59.3,76241.03,12.7,0.98374,1e-05,2.10482]
[1776526133368,59.3,76241.17,12.7,0.98374,1e-05,2.10477]
[1776526134375,59.3,76241.85,12.7,0.98374,1e-05,2.10383]
[1776526136389,59.3,76241.1,12.7,0.98373,1e-05,2.10497]
[1776526138403,59.3,76240.22,12.7,0.98372,1e-05,2.10629]
[1776526145452,59.3,76240.86,12.7,0.98373,1e-05,2.10555]
[1776526151494,59.3,76240.22,12.7,0.98372,1e-05,2.10661]
[1776526156529,59.3,76240.11,12.7,0.98372,1e-05,2.10688]
[1776526161564,59.31,76240.23,12.7,0.98372,1e-05,2.10682]
[1776526166599,59.31,76239.68,12.7,0.98371,1e-05,2.10772]
[1776526171633,59.31,76239.96,12.7,0.98373,1e-05,2.10503]
[1776526176669,59.31,76240.59,12.7,0.98374,1e-05,2.10424]
[1776526180696,59.31,76239.17,12.7,0.98372,1e-05,2.1064]
[1776526181704,59.31,76238.32,12.7,0.98371,1e-05,2.10764]
[1776526186739,59.31,76238.68,12.7,0.98371,1e-05,2.10719]
[1776526194795,59.31,76238.93,12.7,0.98371,1e-05,2.10698]
[1776526199830,59.31,76237.54,12.7,0.98369,1e-05,2.10905]
[1776526204865,59.31,76238.48,12.7,0.9837,1e-05,2.10776]
[1776526206879,59.31,76241.76,12.7,0.98375,1e-05,2.10308]
[1776526207886,59.31,76244.02,12.7,0.98378,1e-05,2.09986]
[1776526213928,59.31,76243.8,12.7,0.98377,1e-05,2.10033]
[1776526218963,59.31,76243.86,12.7,0.98377,1e-05,2.10036]
[1776526226012,59.31,76244.15,12.7,0.98378,1e-05,2.10009]
[1776526231047,59.31,76242.71,12.7,0.98377,1e-05,2.09988]
[1776526232054,59.31,76240.29,12.7,0.98374,1e-05,2.10337]
[1776526233061,59.31,76239.63,12.7,0.98373,1e-05,2.10432]
[1776526235075,59.31,76234.79,12.7,0.98367,1e-05,2.1113]
[1776526236082,59.31,76233.65,12.7,0.98365,1e-05,2.11295]
[1776526238096,59.31,76232.32,12.7,0.98363,1e-05,2.11487]
[1776526239103,59.31,76231.56,12.7,0.98362,1e-05,2.11596]
[1776526240110,59.31,76230.84,12.7,0.98362,1e-05,2.117]
[1776526243134,59.31,76228.23,12.7,0.98358,1e-05,2.12077]
[1776526250183,59.31,76227.28,12.7,0.98357,1e-05,2.12208]
[1776526259246,59.31,76226.26,12.7,0.98356,1e-05,2.12346]
[1776526261260,59.31,76225.44,12.7,0.98354,1e-05,2.12463]
[1776526261752,59.31,76225.44,12.7,0.98354,1e-05,2.12463]
[1776526267302,59.31,76222.69,12.7,0.98351,1e-05,2.12854]
[1776526268309,59.31,76220.35,12.7,0.98348,1e-05,2.13192]
[1776526271330,59.31,76227.56,12.7,0.98357,1e-05,2.12142]
[1776526274351,59.31,76228.27,12.7,0.98358,1e-05,2.1204]
[1776526279386,59.31,76236.49,12.7,0.98369,1e-05,2.10857]
[1776526283413,59.31,76239.81,12.7,0.98374,1e-05,2.10389]
[1776526288451,59.31,76240.47,12.7,0.98374,1e-05,2.10311]
[1776526295500,59.32,76240.32,12.7,0.98376,1e-05,2.10118]
[1776526296507,59.32,76235.21,12.7,0.98369,1e-05,2.10855]
[1776526298284,59.32,76232.89,12.7,0.98366,1e-05,2.11193]
[1776526298521,59.32,76232.19,12.7,0.98365,1e-05,2.11293]
[1776526309598,59.32,76232.07,12.7,0.98364,1e-05,2.11331]
[1776526316647,59.32,76232.15,12.7,0.98364,1e-05,2.11335]
[1776526321682,59.32,76232.01,12.7,0.98364,1e-05,2.11366]
[1776526322689,59.32,76234.56,12.7,0.98368,1e-05,2.11001]
[1776526323700,59.32,76237.34,12.7,0.98371,1e-05,2.10604]
[1776526328733,59.32,76238.28,12.7,0.98372,1e-05,2.10486]
[1776526333768,59.32,76240.39,12.7,0.98375,1e-05,2.102]
[1776526334774,59.32,76245.1,12.7,0.98381,1e-05,2.09528]
[1776526337796,59.32,76246.78,12.7,0.98383,1e-05,2.09301]
[1776526342831,59.32,76246.6,12.7,0.98383,1e-05,2.09352]
[1776526347866,59.33,76246.5,12.7,0.98382,1e-05,2.09392]
[1776526350886,59.33,76245.13,12.7,0.9838,1e-05,2.09602]
[1776526351894,59.33,76243.08,12.7,0.98379,1e-05,2.09664]
[1776526352900,59.33,76235.89,12.7,0.9837,1e-05,2.107]
[1776526353907,59.33,76233.28,12.7,0.98366,1e-05,2.11079]
[1776526355923,59.33,76234.45,12.7,0.98368,1e-05,2.10916]
[1776526356930,59.33,76235.62,12.7,0.98369,1e-05,2.10752]
[1776526368008,59.33,76235.78,12.7,0.98369,1e-05,2.10761]
[1776526369013,59.33,76236.5,12.7,0.9837,1e-05,2.1066]
[1776526373042,59.33,76237.21,12.7,0.98371,1e-05,2.1057]
[1776526375056,59.33,76243.53,12.7,0.98379,1e-05,2.09667]
[1776526376063,59.33,76251.42,12.7,0.9839,1e-05,2.08543]
[1776526377070,59.33,76255.35,12.7,0.98395,1e-05,2.07994]
[1776526377996,59.33,76255.35,12.7,0.98395,1e-05,2.07994]
[1776526378076,59.33,76256.92,12.7,0.98397,1e-05,2.07778]
[1776526379084,59.33,76261.33,12.7,0.98402,1e-05,2.0716]
[1776526380090,59.33,76262.08,12.7,0.98403,1e-05,2.07062]
[1776526381098,59.33,76260.89,12.7,0.98402,1e-05,2.0724]
[1776526384119,59.34,76261.84,12.7,0.98403,1e-05,2.07131]
[1776526387145,59.34,76261.06,12.7,0.98401,1e-05,2.07267]
[1776526389547,59.34,76264.6,12.7,0.98406,1e-05,2.06783]
[1776526390166,59.34,76265.47,12.7,0.98407,1e-05,2.06669]
[1776526393187,59.34,76263.63,12.7,0.98404,1e-05,2.06959]
[1776526394194,59.34,76262.79,12.7,0.98403,1e-05,2.07088]
[1776526400235,59.35,76263.09,12.7,0.98403,1e-05,2.07102]
[1776526403257,59.35,76263.7,12.7,0.98404,1e-05,2.07045]
[1776526407285,59.35,76263.11,12.7,0.98402,1e-05,2.07169]
[1776526410309,59.35,76262.2,12.7,0.98401,1e-05,2.07329]
[1776526411315,59.35,76260.0,12.7,0.984,1e-05,2.07415]
[1776526416353,59.36,76260.14,12.7,0.98399,1e-05,2.07444]
[1776526423403,59.36,76260.0,12.7,0.98399,1e-05,2.07534]
[1776526426424,59.36,76257.87,12.7,0.98396,1e-05,2.07866]
[1776526427430,59.36,76256.29,12.7,0.98393,1e-05,2.08101]
[1776526432466,59.37,76256.13,12.7,0.98393,1e-05,2.0817]
[1776526437501,59.37,76255.8,12.7,0.98392,1e-05,2.08264]
[1776526442536,59.37,76255.87,12.7,0.98392,1e-05,2.08301]
[1776526447571,59.37,76256.17,12.7,0.98392,1e-05,2.08306]
[1776526451599,59.38,76257.77,12.7,0.98393,1e-05,2.08117]
[1776526452607,59.38,76258.5,12.7,0.98394,1e-05,2.08023]
[1776526456638,59.38,76255.71,12.7,0.9839,1e-05,2.08461]
[1776526457647,59.38,76254.99,12.7,0.98389,1e-05,2.08573]
[1776526459661,59.38,76254.35,12.7,0.98388,1e-05,2.08683]
[1776526463689,59.38,76248.26,12.7,0.9838,1e-05,2.0959]
[1776526464696,59.38,76244.08,12.7,0.98374,1e-05,2.10196]
[1776526468724,59.39,76242.43,12.7,0.98372,1e-05,2.10459]
[1776526470738,59.39,76241.13,12.7,0.9837,1e-05,2.10657]
[1776526476782,59.39,76240.84,12.7,0.98371,1e-05,2.10496]
[1776526478796,59.39,76238.87,12.7,0.98368,1e-05,2.10791]
[1776526479803,59.39,76237.13,12.7,0.98366,1e-05,2.11046]
[1776526487861,59.39,76236.04,12.7,0.98364,1e-05,2.11243]
[1776526488868,59.39,76241.76,12.7,0.98372,1e-05,2.10425]
[1776526489874,59.39,76250.82,12.7,0.98384,1e-05,2.09135]
[1776526490882,59.39,76250.39,12.7,0.98383,1e-05,2.09204]
[1776526494910,59.4,76251.04,12.7,0.98384,1e-05,2.09144]
[1776526496924,59.4,76251.76,12.7,0.98384,1e-05,2.09058]
[1776526499945,59.4,76252.61,12.7,0.98385,1e-05,2.08961]
[1776526501959,59.4,76254.99,12.7,0.98388,1e-05,2.08639]
[1776526506994,59.4,76254.97,12.7,0.98388,1e-05,2.08686]
[1776526512029,59.4,76255.12,12.7,0.98388,1e-05,2.08709]
[1776526517064,59.41,76254.6,12.7,0.98386,1e-05,2.08826]
[1776526522099,59.41,76254.14,12.7,0.98385,1e-05,2.08941]
[1776526523106,59.41,76247.21,12.7,0.98376,1e-05,2.09939]
[1776526524113,59.41,76244.86,12.7,0.98373,1e-05,2.10276]
[1776526525120,59.41,76243.74,12.7,0.98372,1e-05,2.10448]
[1776526526127,59.41,76242.56,12.7,0.9837,1e-05,2.10622]
[1776526532169,59.41,76243.85,12.7,0.98373,1e-05,2.10228]
[1776526535190,59.42,76242.31,12.7,0.98371,1e-05,2.10465]
[1776526540225,59.42,76241.69,12.7,0.9837,1e-05,2.10577]
[1776526545260,59.42,76241.57,12.7,0.9837,1e-05,2.10617]
[1776526552309,59.42,76241.32,12.7,0.98369,1e-05,2.10683]
[1776526557344,59.42,76241.2,12.7,0.98369,1e-05,2.10721]
[1776526560365,59.42,76240.39,12.7,0.98367,1e-05,2.10849]
[1776526561372,59.42,76239.48,12.7,0.98366,1e-05,2.10983]
[1776526564393,59.42,76238.81,12.7,0.98365,1e-05,2.11088]
[1776526569429,59.42,76241.51,12.7,0.98369,1e-05,2.10714]
[1776526570437,59.42,76244.83,12.7,0.98373,1e-05,2.10241]
[1776526575472,59.43,76244.58,12.7,0.98373,1e-05,2.10298]
[1776526580507,59.43,76244.62,12.7,0.98372,1e-05,2.10314]
[1776526582521,59.43,76239.03,12.7,0.98365,1e-05,2.11125]
[1776526583528,59.43,76235.17,12.7,0.9836,1e-05,2.11683]
[1776526590577,59.43,76235.09,12.7,0.9836,1e-05,2.1171]
[1776526597626,59.43,76237.25,12.7,0.98364,1e-05,2.11182]
[1776526598632,59.43,76238.93,12.7,0.98366,1e-05,2.10944]
[1776526610718,59.43,76238.65,12.7,0.98365,1e-05,2.11033]
[1776526613738,59.43,76239.39,12.7,0.98366,1e-05,2.10939]
[1776526619782,59.44,76239.42,12.7,0.98366,1e-05,2.1096]
[1776526624817,59.44,76239.76,12.7,0.98366,1e-05,2.10933]
[1776526629853,59.44,76239.71,12.7,0.98366,1e-05,2.10959]
[1776526634887,59.44,76240.19,12.7,0.98367,1e-05,2.10905]
[1776526640929,59.44,76240.12,12.7,0.98366,1e-05,2.10931]
[1776526642943,59.44,76238.31,12.7,0.98364,1e-05,2.11195]
[1776526643950,59.44,76231.79,12.7,0.98355,1e-05,2.12136]
[1776526644957,59.44,76223.03,12.7,0.98344,1e-05,2.13403]
[1776526646131,59.44,76223.03,12.7,0.98344,1e-05,2.13403]
[1776526646237,59.44,76223.03,12.7,0.98344,1e-05,2.13403]
[1776526646336,59.44,76220.17,12.7,0.9834,1e-05,2.13813]
[1776526646971,59.44,76208.57,12.7,0.98324,1e-05,2.15503]
[1776526647978,59.44,76205.18,12.7,0.9832,1e-05,2.15992]
[1776526653012,59.44,76202.5,12.7,0.98318,1e-05,2.16108]
[1776526656035,59.44,76205.08,12.7,0.98322,1e-05,2.1571]
[1776526661070,59.43,76204.86,12.7,0.98322,1e-05,2.15711]
[1776526670133,59.43,76204.26,12.7,0.98321,1e-05,2.15742]
[1776526674160,59.43,76204.88,12.7,0.98322,1e-05,2.15627]
[1776526679196,59.43,76204.81,12.7,0.98323,1e-05,2.15608]
[1776526680203,59.43,76205.98,12.7,0.98324,1e-05,2.15431]
[1776526681210,59.43,76206.94,12.7,0.98326,1e-05,2.15285]
[1776526685238,59.43,76205.88,12.7,0.98324,1e-05,2.15418]
[1776526686245,59.42,76204.48,12.7,0.98323,1e-05,2.15618]
[1776526688259,59.42,76203.74,12.7,0.98322,1e-05,2.15715]
[1776526693294,59.42,76203.17,12.7,0.98321,1e-05,2.15762]
[1776526695308,59.42,76203.83,12.7,0.98322,1e-05,2.15653]
[1776526696315,59.42,76204.75,12.7,0.98323,1e-05,2.15513]
[1776526701350,59.42,76204.5,12.7,0.98323,1e-05,2.15521]
[1776526710413,59.42,76204.47,12.7,0.98324,1e-05,2.15476]
[1776526711420,59.42,76202.05,12.7,0.98322,1e-05,2.15583]
[1776526712426,59.42,76199.76,12.7,0.98319,1e-05,2.15912]
[1776526713434,59.41,76198.47,12.7,0.98318,1e-05,2.16095]
[1776526714441,59.41,76199.33,12.7,0.98319,1e-05,2.15963]
[1776526718469,59.41,76202.25,12.7,0.98323,1e-05,2.15512]
[1776526719476,59.41,76205.25,12.7,0.98327,1e-05,2.15068]
[1776526721490,59.41,76206.36,12.7,0.98329,1e-05,2.14898]
[1776526722497,59.41,76208.16,12.7,0.98331,1e-05,2.14632]
[1776526723504,59.41,76212.03,12.7,0.98336,1e-05,2.14065]
[1776526728539,59.41,76211.66,12.7,0.98336,1e-05,2.14108]
[1776526733575,59.41,76212.14,12.7,0.98337,1e-05,2.14026]
[1776526736597,59.41,76216.97,12.7,0.98343,1e-05,2.13317]
[1776526737121,59.41,76216.97,12.7,0.98343,1e-05,2.13317]
[1776526737603,59.41,76218.68,12.7,0.98346,1e-05,2.13068]
[1776526738609,59.41,76221.31,12.7,0.98349,1e-05,2.12686]
[1776526739617,59.41,76221.91,12.7,0.9835,1e-05,2.12598]
[1776526741631,59.41,76219.09,12.7,0.98346,1e-05,2.13006]
[1776526742638,59.41,76216.77,12.7,0.98343,1e-05,2.13341]
[1776526744652,59.41,76216.19,12.7,0.98342,1e-05,2.13421]
[1776526745659,59.41,76216.91,12.7,0.98343,1e-05,2.13314]
[1776526749703,59.41,76216.35,12.7,0.98343,1e-05,2.13387]
[1776526751716,59.41,76215.18,12.7,0.98341,1e-05,2.13552]
[1776526756752,59.41,76213.96,12.7,0.9834,1e-05,2.13715]
[1776526757759,59.41,76212.82,12.7,0.98338,1e-05,2.13878]
[1776526758766,59.41,76213.53,12.7,0.98339,1e-05,2.13772]
[1776526770850,59.4,76215.45,12.7,0.98342,1e-05,2.13461]
[1776526781927,59.4,76215.49,12.7,0.98344,1e-05,2.13198]
[1776526786961,59.4,76214.99,12.7,0.98343,1e-05,2.13264]
[1776526801059,59.4,76215.01,12.7,0.98344,1e-05,2.13242]
[1776526802069,59.4,76213.9,12.7,0.98342,1e-05,2.13402]
[1776526806095,59.4,76214.93,12.7,0.98344,1e-05,2.13246]
[1776526819186,59.4,76214.93,12.7,0.98344,1e-05,2.13229]
[1776526825229,59.4,76212.23,12.7,0.9834,1e-05,2.13613]
[1776526826236,59.4,76211.61,12.7,0.98339,1e-05,2.13702]
[1776526828249,59.4,76210.7,12.7,0.98338,1e-05,2.1383]
[1776526829257,59.4,76208.2,12.7,0.98335,1e-05,2.14191]
[1776526830263,59.4,76204.15,12.7,0.98329,1e-05,2.14779]
[1776526836306,59.4,76203.79,12.7,0.98331,1e-05,2.14568]
[1776526843557,59.4,76203.41,12.7,0.9833,1e-05,2.14619]
[1776526844666,59.4,76203.41,12.7,0.98331,1e-05,2.14594]
[1776526850404,59.4,76203.24,12.7,0.98331,1e-05,2.14599]
[1776526851332,59.4,76203.24,12.7,0.98331,1e-05,2.14599]
[1776526852418,59.39,76200.77,12.7,0.98327,1e-05,2.14952]
[1776526853443,59.39,76200.77,12.7,0.98327,1e-05,2.14952]
[1776526853538,59.39,76197.07,12.7,0.98322,1e-05,2.15486]
[1776526855439,59.39,76196.01,12.7,0.98321,1e-05,2.15636]
[1776526856446,59.39,76197.38,12.7,0.98323,1e-05,2.1543]
[1776526857453,59.39,76194.63,12.7,0.98319,1e-05,2.15827]
[1776526859467,59.39,76192.38,12.7,0.98316,1e-05,2.16146]
[1776526863495,59.39,76193.21,12.7,0.98318,1e-05,2.16]
[1776526867522,59.39,76192.42,12.7,0.98317,1e-05,2.16094]
[1776526870544,59.39,76189.25,12.7,0.98312,1e-05,2.16542]
[1776526875579,59.39,76188.73,12.7,0.98312,1e-05,2.16581]
[1776526878600,59.39,76190.41,12.7,0.98315,1e-05,2.16316]
[1776526881621,59.38,76189.68,12.7,0.98314,1e-05,2.16406]
[1776526886656,59.38,76189.08,12.7,0.98313,1e-05,2.16465]
[1776526891690,59.38,76189.26,12.7,0.98315,1e-05,2.16169]
[1776526896726,59.38,76188.34,12.7,0.98314,1e-05,2.16282]
[1776526897733,59.38,76183.59,12.7,0.98308,1e-05,2.16976]
[1776526898740,59.38,76181.52,12.7,0.98305,1e-05,2.17275]
[1776526900755,59.38,76176.78,12.7,0.98299,1e-05,2.17962]
[1776526903775,59.38,76177.83,12.7,0.983,1e-05,2.17786]
[1776526904782,59.38,76180.18,12.7,0.98304,1e-05,2.17433]
[1776526907803,59.38,76181.05,12.7,0.98305,1e-05,2.17287]
[1776526908810,59.37,76181.88,12.7,0.98306,1e-05,2.17159]
[1776526913844,59.37,76181.65,12.7,0.98306,1e-05,2.17168]
[1776526920894,59.37,76181.47,12.7,0.98306,1e-05,2.1716]
[1776526922908,59.37,76184.07,12.7,0.9831,1e-05,2.16767]
[1776526923915,59.37,76184.83,12.7,0.98311,1e-05,2.16652]
[1776526929958,59.37,76185.57,12.7,0.98312,1e-05,2.16521]
[1776526930964,59.37,76189.0,12.7,0.98317,1e-05,2.16015]
[1776526931972,59.37,76197.08,12.7,0.98328,1e-05,2.14829]
[1776526937108,59.37,76200.33,12.7,0.98332,1e-05,2.14352]
[1776526938115,59.37,76201.17,12.7,0.98333,1e-05,2.1423]
[1776526940129,59.37,76202.29,12.7,0.98335,1e-05,2.14067]
[1776526941136,59.37,76204.86,12.7,0.98338,1e-05,2.13693]
[1776526942143,59.37,76205.6,12.7,0.98339,1e-05,2.13586]
[1776526945163,59.37,76204.42,12.7,0.98338,1e-05,2.1376]
[1776526952217,59.37,76203.86,12.7,0.98339,1e-05,2.13601]
[1776526957248,59.37,76203.75,12.7,0.98339,1e-05,2.13615]
[1776526959262,59.37,76202.07,12.7,0.98336,1e-05,2.13859]
[1776526960269,59.37,76200.74,12.7,0.98335,1e-05,2.14051]
[1776526968325,59.37,76201.94,12.7,0.98336,1e-05,2.13865]
[1776526974367,59.37,76201.75,12.7,0.98336,1e-05,2.13884]
[1776526979402,59.37,76199.87,12.7,0.98334,1e-05,2.14148]
[1776526980409,59.37,76199.24,12.7,0.98333,1e-05,2.14237]
[1776526985444,59.37,76198.86,12.7,0.98333,1e-05,2.14279]
[1776526989472,59.36,76196.88,12.7,0.9833,1e-05,2.14556]
[1776526990480,59.36,76195.3,12.7,0.98328,1e-05,2.14784]
[1776526991486,59.36,76188.37,12.7,0.98318,1e-05,2.15795]
[1776526992492,59.36,76185.83,12.7,0.98315,1e-05,2.16164]
[1776526994508,59.36,76180.48,12.7,0.98308,1e-05,2.16939]
[1776526999542,59.36,76179.69,12.7,0.98307,1e-05,2.17019]
[1776527003570,59.36,76183.42,12.7,0.98312,1e-05,2.16442]
[1776527004577,59.36,76185.2,12.7,0.98315,1e-05,2.16173]
[1776527009610,59.36,76185.02,12.7,0.98315,1e-05,2.16171]
[1776527011626,59.36,76183.21,12.7,0.98314,1e-05,2.16184]
[1776527012633,59.36,76182.06,12.7,0.98313,1e-05,2.16348]
[1776527013640,59.36,76180.89,12.7,0.98311,1e-05,2.16516]
[1776527018675,59.35,76179.85,12.7,0.9831,1e-05,2.16638]
[1776527019682,59.35,76178.64,12.7,0.98309,1e-05,2.16811]
[1776527023710,59.35,76180.34,12.7,0.98311,1e-05,2.16541]
[1776527028744,59.35,76179.51,12.7,0.9831,1e-05,2.16641]
[1776527033781,59.35,76179.23,12.7,0.9831,1e-05,2.16662]
[1776527037809,59.35,76178.29,12.7,0.98309,1e-05,2.16785]
[1776527042844,59.35,76178.32,12.7,0.98309,1e-05,2.16761]
[1776527051907,59.35,76177.88,12.7,0.98309,1e-05,2.16792]
[1776527056941,59.34,76177.3,12.7,0.98308,1e-05,2.16861]
[1776527060969,59.34,76176.25,12.7,0.98307,1e-05,2.17002]
[1776527062984,59.34,76174.83,12.7,0.98305,1e-05,2.17204]
[1776527063991,59.34,76168.65,12.7,0.98296,1e-05,2.18113]
[1776527064997,59.34,76167.62,12.7,0.98295,1e-05,2.1826]
[1776527066005,59.34,76166.62,12.7,0.98294,1e-05,2.18402]
[1776527071040,59.34,76166.85,12.7,0.98296,1e-05,2.18092]
[1776527078089,59.34,76164.37,12.7,0.98293,1e-05,2.18417]
[1776527083124,59.34,76164.6,12.7,0.98294,1e-05,2.18351]
[1776527088159,59.33,76163.0,12.7,0.98292,1e-05,2.18556]
[1776527089166,59.33,76162.03,12.7,0.98291,1e-05,2.18692]
[1776527092187,59.33,76160.81,12.7,0.98289,1e-05,2.18851]
[1776527093195,59.33,76159.77,12.7,0.98288,1e-05,2.18998]
[1776527101252,59.33,76160.25,12.7,0.98289,1e-05,2.18864]
[1776527102258,59.33,76163.4,12.7,0.98293,1e-05,2.18388]
[1776527103266,59.33,76165.58,12.7,0.98296,1e-05,2.18057]
[1776527108300,59.32,76165.88,12.7,0.98297,1e-05,2.17976]
[1776527112329,59.32,76169.29,12.7,0.98302,1e-05,2.17443]
[1776527113336,59.32,76170.71,12.7,0.98304,1e-05,2.17227]
[1776527121404,59.32,76170.59,12.7,0.98304,1e-05,2.17196]
[1776527123417,59.32,76171.67,12.7,0.98306,1e-05,2.17025]
[1776527128453,59.32,76171.86,12.7,0.98307,1e-05,2.1697]
[1776527133488,59.32,76171.94,12.7,0.98309,1e-05,2.16687]
[1776527135502,59.31,76171.0,12.7,0.98307,1e-05,2.16815]
[1776527140536,59.31,76170.93,12.7,0.98308,1e-05,2.16799]
[1776527145572,59.31,76170.91,12.7,0.98308,1e-05,2.16776]
[1776527150606,59.31,76171.03,12.7,0.98308,1e-05,2.16732]
[1776527156649,59.31,76171.32,12.7,0.98309,1e-05,2.16659]
[1776527166719,59.3,76171.32,12.7,0.98309,1e-05,2.16608]
[1776527171754,59.3,76171.91,12.7,0.9831,1e-05,2.16495]
[1776527177796,59.3,76171.69,12.7,0.9831,1e-05,2.16496]
[1776527182831,59.3,76171.65,12.7,0.98311,1e-05,2.16476]
[1776527189880,59.3,76172.1,12.7,0.98312,1e-05,2.16369]
[1776527195921,59.3,76172.24,12.7,0.98314,1e-05,2.16078]
[1776527201638,59.29,76172.21,12.7,0.98314,1e-05,2.16069]
[1776527202741,59.29,76172.21,12.7,0.98314,1e-05,2.16061]
[1776527208652,59.29,76172.1,12.7,0.98314,1e-05,2.16052]
[1776527209624,59.29,76172.1,12.7,0.98314,1e-05,2.16047]
[1776527215055,59.29,76171.48,12.7,0.98314,1e-05,2.16109]
[1776527220090,59.29,76171.1,12.7,0.98313,1e-05,2.16143]
[1776527227138,59.29,76171.06,12.7,0.98313,1e-05,2.16117]
[1776527229153,59.29,76176.74,12.7,0.98321,1e-05,2.15274]
[1776527230160,59.29,76180.47,12.7,0.98326,1e-05,2.14725]
[1776527231166,59.29,76178.96,12.7,0.98324,1e-05,2.14944]
[1776527236202,59.29,76178.77,12.7,0.98324,1e-05,2.14961]
[1776527241237,59.28,76178.82,12.7,0.98324,1e-05,2.14943]
[1776527255335,59.28,76179.11,12.7,0.98327,1e-05,2.14635]
[1776527263392,59.28,76180.07,12.7,0.98328,1e-05,2.14487]
[1776527265406,59.28,76181.69,12.7,0.9833,1e-05,2.14248]
[1776527268427,59.28,76183.68,12.7,0.98333,1e-05,2.13957]
[1776527269433,59.28,76188.42,12.7,0.98339,1e-05,2.13266]
[1776527270441,59.28,76191.82,12.7,0.98344,1e-05,2.12773]
[1776527271448,59.28,76193.08,12.7,0.98346,1e-05,2.12592]
[1776527273464,59.28,76186.18,12.7,0.98336,1e-05,2.13601]
[1776527274469,59.28,76181.9,12.7,0.98331,1e-05,2.14226]
[1776527276482,59.28,76180.79,12.7,0.98329,1e-05,2.14388]
[1776527281518,59.28,76180.42,12.7,0.98329,1e-05,2.1444]
[1776527288566,59.28,76180.32,12.7,0.98328,1e-05,2.14452]
[1776527294123,59.28,76180.46,12.7,0.98329,1e-05,2.14432]
[1776527296120,59.28,76180.46,12.7,0.98329,1e-05,2.14432]
[1776527297099,59.28,76180.43,12.7,0.98329,1e-05,2.14437]
[1776527301658,59.28,76177.5,12.7,0.98325,1e-05,2.14868]
[1776527302665,59.28,76171.45,12.7,0.98316,1e-05,2.15755]
[1776527304809,59.28,76170.72,12.7,0.98315,1e-05,2.15857]
[1776527308707,59.28,76166.89,12.7,0.9831,1e-05,2.1641]
[1776527309713,59.28,76165.25,12.7,0.98308,1e-05,2.16648]
[1776527310722,59.28,76164.07,12.7,0.98306,1e-05,2.16818]
[1776527313743,59.28,76163.44,12.7,0.98308,1e-05,2.16654]
[1776527318778,59.28,76163.34,12.7,0.98308,1e-05,2.16645]
[1776527323813,59.28,76163.07,12.7,0.98307,1e-05,2.16661]
[1776527325827,59.28,76160.92,12.7,0.98305,1e-05,2.16967]
[1776527333883,59.27,76161.59,12.7,0.98306,1e-05,2.1682]
[1776527334889,59.27,76162.51,12.7,0.98307,1e-05,2.16678]
[1776527339925,59.27,76162.51,12.7,0.98308,1e-05,2.16648]
[1776527344959,59.27,76162.07,12.7,0.98307,1e-05,2.16682]
[1776527349996,59.27,76161.99,12.7,0.98307,1e-05,2.16663]
[1776527362080,59.26,76162.07,12.7,0.98308,1e-05,2.16568]
[1776527370136,59.26,76161.89,12.7,0.98309,1e-05,2.16541]
[1776527374163,59.26,76163.59,12.7,0.98313,1e-05,2.16021]
[1776527375171,59.26,76164.78,12.7,0.98315,1e-05,2.15839]
[1776527378192,59.26,76165.92,12.7,0.98316,1e-05,2.15654]
[1776527383226,59.25,76165.26,12.7,0.98316,1e-05,2.15722]
[1776527385973,59.25,76165.19,12.7,0.98316,1e-05,2.15727]
[1776527386253,59.25,76153.05,12.7,0.98299,1e-05,2.17506]
[1776527387303,59.25,76153.05,12.7,0.98299,1e-05,2.17506]
[1776527387404,59.25,76143.56,12.7,0.98286,1e-05,2.18906]
[1776527388267,59.25,76143.51,12.7,0.98286,1e-05,2.18902]
[1776527388944,59.25,76143.51,12.7,0.98286,1e-05,2.18902]
[1776527392295,59.25,76141.2,12.7,0.98283,1e-05,2.192]
[1776527393302,59.25,76140.27,12.7,0.98282,1e-05,2.19327]
[1776527394309,59.25,76149.99,12.7,0.98296,1e-05,2.1787]
[1776527395317,59.25,76154.08,12.7,0.98301,1e-05,2.17255]
[1776527397331,59.25,76158.15,12.7,0.98307,1e-05,2.16638]
[1776527398338,59.25,76159.89,12.7,0.9831,1e-05,2.16374]
[1776527400352,59.25,76161.41,12.7,0.98312,1e-05,2.16136]
[1776527401359,59.24,76163.07,12.7,0.98314,1e-05,2.15885]
[1776527408407,59.24,76163.11,12.7,0.98315,1e-05,2.15836]
[1776527417471,59.24,76164.82,12.7,0.98317,1e-05,2.15529]
[1776527422506,59.24,76166.65,12.7,0.9832,1e-05,2.1523]
[1776527423513,59.24,76172.04,12.7,0.98328,1e-05,2.14435]
[1776527424520,59.24,76175.22,12.7,0.98332,1e-05,2.13965]
[1776527429554,59.24,76175.46,12.7,0.98332,1e-05,2.13917]
[1776527432576,59.23,76170.08,12.7,0.98327,1e-05,2.14455]
[1776527433583,59.23,76164.67,12.7,0.9832,1e-05,2.15245]
[1776527434590,59.23,76164.05,12.7,0.98319,1e-05,2.15332]
[1776527437611,59.23,76162.63,12.7,0.98317,1e-05,2.15526]
[1776527441640,59.23,76161.72,12.7,0.98316,1e-05,2.15639]
[1776527448689,59.23,76164.07,12.7,0.98319,1e-05,2.15256]
[1776527449695,59.23,76164.88,12.7,0.98321,1e-05,2.15132]
[1776527456745,59.23,76163.92,12.7,0.9832,1e-05,2.15242]
[1776527463793,59.23,76165.19,12.7,0.98322,1e-05,2.15024]
[1776527469836,59.22,76165.29,12.7,0.98322,1e-05,2.14983]
[1776527472857,59.22,76164.33,12.7,0.98321,1e-05,2.15111]
[1776527475878,59.22,76161.49,12.7,0.98317,1e-05,2.15514]
[1776527476884,59.22,76158.55,12.7,0.98313,1e-05,2.15941]
[1776527481920,59.22,76158.22,12.7,0.98313,1e-05,2.15958]
[1776527482927,59.22,76152.28,12.7,0.98305,1e-05,2.16828]
[1776527483934,59.22,76144.46,12.7,0.98294,1e-05,2.17978]
[1776527484941,59.22,76140.42,12.7,0.98289,1e-05,2.18569]
[1776527485948,59.22,76139.29,12.7,0.98287,1e-05,2.18726]
[1776527488971,59.22,76137.02,12.7,0.98284,1e-05,2.19031]
[1776527489978,59.22,76136.16,12.7,0.98283,1e-05,2.19148]
[1776527490986,59.21,76134.99,12.7,0.98282,1e-05,2.19311]
[1776527493265,59.21,76134.34,12.7,0.98283,1e-05,2.1914]
[1776527498034,59.21,76129.77,12.7,0.98277,1e-05,2.19768]
[1776527499041,59.21,76127.07,12.7,0.98273,1e-05,2.20161]
[1776527500048,59.21,76126.26,12.7,0.98272,1e-05,2.2027]
[1776527501054,59.21,76123.39,12.7,0.98268,1e-05,2.20688]
[1776527503068,59.21,76127.81,12.7,0.98275,1e-05,2.20002]
[1776527504076,59.21,76129.15,12.7,0.98277,1e-05,2.19788]
[1776527506090,59.2,76126.27,12.7,0.98273,1e-05,2.20197]
[1776527507097,59.2,76125.1,12.7,0.98271,1e-05,2.20361]
[1776527509111,59.2,76124.2,12.7,0.9827,1e-05,2.20473]
[1776527510118,59.2,76123.42,12.7,0.98269,1e-05,2.20579]
[1776527513139,59.2,76122.49,12.7,0.98268,1e-05,2.20683]
[1776527518174,59.19,76121.55,12.7,0.98268,1e-05,2.20753]
[1776527521196,59.19,76118.49,12.7,0.98264,1e-05,2.21189]
[1776527524217,59.19,76115.98,12.7,0.9826,1e-05,2.21517]
[1776527527439,59.19,76116.04,12.7,0.98261,1e-05,2.21482]
[1776527529252,59.19,76116.98,12.7,0.98262,1e-05,2.21303]
[1776527530258,59.19,76115.81,12.7,0.98261,1e-05,2.21466]
[1776527532145,59.18,76115.6,12.7,0.98261,1e-05,2.21485]
[1776527532275,59.18,76106.9,12.7,0.98249,1e-05,2.22785]
[1776527533282,59.18,76102.93,12.7,0.98243,1e-05,2.2337]
[1776527534289,59.18,76106.02,12.7,0.98248,1e-05,2.22887]
[1776527535330,59.18,76106.02,12.7,0.98248,1e-05,2.22887]
[1776527535424,59.18,76106.93,12.7,0.98249,1e-05,2.22734]
[1776527536302,59.18,76104.8,12.7,0.98246,1e-05,2.23042]
[1776527537772,59.18,76104.8,12.7,0.98246,1e-05,2.23042]
[1776527539378,59.18,76104.81,12.7,0.98246,1e-05,2.2301]
[1776527539866,59.18,76104.67,12.7,0.98246,1e-05,2.23016]
[1776527540331,59.18,76107.87,12.7,0.98251,1e-05,2.22518]
[1776527541338,59.18,76110.21,12.7,0.98254,1e-05,2.22151]
[1776527543690,59.17,76111.46,12.7,0.98256,1e-05,2.21935]
[1776527549394,59.17,76110.44,12.7,0.98256,1e-05,2.22011]
[1776527554428,59.17,76109.84,12.7,0.98257,1e-05,2.2179]
[1776527556511,59.16,76109.8,12.7,0.98257,1e-05,2.21783]
[1776527556535,59.16,76109.8,12.7,0.98257,1e-05,2.21783]
[1776527557671,59.16,76110.03,12.7,0.98258,1e-05,2.21736]
[1776527557757,59.16,76063.75,12.7,0.98192,1e-05,2.28782]
[1776527557902,59.16,76063.75,12.7,0.98192,1e-05,2.28782]
[1776527558457,59.16,76050.31,12.7,0.98172,1e-05,2.30839]
[1776527559464,59.16,76049.77,12.7,0.98172,1e-05,2.30895]
[1776527560577,59.16,76049.77,12.7,0.98172,1e-05,2.30895]
[1776527561478,59.16,76058.61,12.7,0.98185,1e-05,2.29466]
[1776527562484,59.15,76063.23,12.7,0.98192,1e-05,2.28726]
[1776527563491,59.15,76063.97,12.7,0.98193,1e-05,2.28586]
[1776527565505,59.15,76064.69,12.7,0.98195,1e-05,2.28426]
[1776527566513,59.15,76065.37,12.7,0.98196,1e-05,2.28296]
[1776527569533,59.14,76066.4,12.7,0.98198,1e-05,2.28065]
[1776527570541,59.14,76068.79,12.7,0.98202,1e-05,2.27673]
[1776527571547,59.14,76070.52,12.7,0.98205,1e-05,2.27384]
[1776527574568,59.14,76072.21,12.7,0.98208,1e-05,2.27056]
[1776527576583,59.13,76073.07,12.7,0.98209,1e-05,2.2688]
[1776527582625,59.13,76073.42,12.7,0.98211,1e-05,2.26692]
[1776527583631,59.13,76074.68,12.7,0.98213,1e-05,2.26477]
[1776527584639,59.12,76075.74,12.7,0.98215,1e-05,2.26292]
[1776527589673,59.12,76076.22,12.7,0.98217,1e-05,2.2611]
[1776527594709,59.11,76076.24,12.7,0.98218,1e-05,2.25999]
[1776527597730,59.11,76079.51,12.7,0.98223,1e-05,2.25434]
[1776527598737,59.11,76083.76,12.7,0.98229,1e-05,2.24765]
[1776527599462,59.11,76083.76,12.7,0.98229,1e-05,2.24765]
[1776527599743,59.1,76088.89,12.7,0.98237,1e-05,2.23965]
[1776527600750,59.1,76090.7,12.7,0.9824,1e-05,2.23671]
[1776527601445,59.1,76090.7,12.7,0.9824,1e-05,2.23671]
[1776527603452,59.1,76091.07,12.7,0.9824,1e-05,2.2358]
[1776527603772,59.1,76093.93,12.7,0.98245,1e-05,2.23128]
[1776527604779,59.1,76094.58,12.7,0.98246,1e-05,2.23013]
[1776527607800,59.1,76095.6,12.7,0.98248,1e-05,2.22808]
[1776527610821,59.09,76096.44,12.7,0.98249,1e-05,2.22632]
[1776527615856,59.09,76096.38,12.7,0.98252,1e-05,2.22314]
[1776527617870,59.09,76097.62,12.7,0.98254,1e-05,2.22096]
[1776527623912,59.08,76097.78,12.7,0.98255,1e-05,2.21982]
[1776527626933,59.08,76099.18,12.7,0.98257,1e-05,2.21725]
[1776527627940,59.08,76101.31,12.7,0.9826,1e-05,2.2139]
[1776527629434,59.08,76101.31,12.7,0.9826,1e-05,2.2139]
[1776527629471,59.08,76102.54,12.7,0.98262,1e-05,2.21177]
[1776527630494,59.08,76102.54,12.7,0.98262,1e-05,2.21177]
[1776527630640,59.08,76102.54,12.7,0.98262,1e-05,2.21177]
[1776527630688,59.08,76102.54,12.7,0.98262,1e-05,2.21177]
[1776527630714,59.08,76105.27,12.7,0.98266,1e-05,2.20754]
[1776527630960,59.08,76115.06,12.7,0.9828,1e-05,2.19285]
[1776527632317,59.08,76115.06,12.7,0.9828,1e-05,2.19285]
[1776527632417,59.07,76117.45,12.7,0.98284,1e-05,2.18909]
[1776527632975,59.07,76119.64,12.7,0.98287,1e-05,2.18582]
[1776527634692,59.07,76119.64,12.7,0.98287,1e-05,2.18582]
[1776527634743,59.07,76120.33,12.7,0.98288,1e-05,2.18462]
[1776527638009,59.07,76123.86,12.7,0.98293,1e-05,2.17912]
[1776527639017,59.07,76127.61,12.7,0.98298,1e-05,2.17347]
[1776527641032,59.07,76130.21,12.7,0.98302,1e-05,2.16949]
[1776527643046,59.07,76130.99,12.7,0.98303,1e-05,2.16823]
[1776527648081,59.07,76131.95,12.7,0.98305,1e-05,2.16656]
[1776527649088,59.07,76132.92,12.7,0.98306,1e-05,2.16508]
[1776527650095,59.07,76135.92,12.7,0.9831,1e-05,2.1606]
[1776527652109,59.07,76135.07,12.7,0.98309,1e-05,2.16179]
[1776527653116,59.07,76135.86,12.7,0.9831,1e-05,2.16059]
[1776527655130,59.07,76136.53,12.7,0.98311,1e-05,2.15953]
[1776527658151,59.07,76125.8,12.7,0.98296,1e-05,2.17535]
[1776527659158,59.07,76123.67,12.7,0.98294,1e-05,2.17846]
[1776527661171,59.06,76126.52,12.7,0.98298,1e-05,2.1741]
[1776527666207,59.06,76126.52,12.7,0.98298,1e-05,2.17384]
[1776527669228,59.06,76127.31,12.7,0.98299,1e-05,2.17252]
[1776527670235,59.06,76127.9,12.7,0.983,1e-05,2.17159]
[1776527671601,59.06,76127.9,12.7,0.983,1e-05,2.17159]
[1776527671652,59.06,76134.33,12.7,0.98311,1e-05,2.15953]
[1776527672250,59.06,76138.73,12.7,0.98317,1e-05,2.15304]
[1776527673257,59.06,76140.21,12.7,0.98319,1e-05,2.15083]
[1776527674263,59.06,76141.73,12.7,0.98321,1e-05,2.14858]
[1776527677105,59.06,76142.19,12.7,0.98322,1e-05,2.14789]
[1776527677390,59.06,76144.67,12.7,0.98325,1e-05,2.14424]
[1776527678295,59.06,76151.48,12.7,0.98334,1e-05,2.13424]
[1776527679302,59.06,76150.51,12.7,0.98333,1e-05,2.13566]
[1776527680309,59.06,76149.63,12.7,0.98332,1e-05,2.13697]
[1776527681149,59.06,76149.63,12.7,0.98332,1e-05,2.13697]
[1776527681319,59.06,76145.13,12.7,0.98326,1e-05,2.14359]
[1776527682326,59.06,76143.62,12.7,0.98323,1e-05,2.14582]
[1776527685347,59.06,76142.87,12.7,0.98322,1e-05,2.14692]
[1776527691389,59.06,76141.44,12.7,0.98321,1e-05,2.14898]
[1776527698437,59.06,76141.69,12.7,0.98321,1e-05,2.14855]
[1776527699444,59.06,76146.08,12.7,0.98327,1e-05,2.14208]
[1776527700452,59.06,76149.04,12.7,0.98331,1e-05,2.13774]
[1776527701459,59.06,76150.6,12.7,0.98333,1e-05,2.13546]
[1776527703472,59.06,76151.36,12.7,0.98334,1e-05,2.13437]
[1776527709515,59.06,76151.32,12.7,0.98334,1e-05,2.13451]
[1776527710522,59.06,76153.25,12.7,0.98337,1e-05,2.13169]
[1776527711529,59.06,76155.22,12.7,0.98339,1e-05,2.12883]
[1776527712535,59.06,76157.35,12.7,0.98342,1e-05,2.12573]
[1776527715557,59.06,76159.33,12.7,0.98345,1e-05,2.12292]
[1776527717571,59.06,76160.4,12.7,0.98346,1e-05,2.12141]
[1776527718578,59.06,76159.24,12.7,0.98345,1e-05,2.12313]
[1776527719585,59.06,76156.89,12.7,0.98341,1e-05,2.12659]
[1776527722606,59.06,76156.25,12.7,0.9834,1e-05,2.12757]
[1776527724620,59.06,76155.51,12.7,0.98339,1e-05,2.12868]
[1776527729655,59.06,76155.65,12.7,0.9834,1e-05,2.12852]
[1776527735697,59.06,76155.47,12.7,0.98341,1e-05,2.12643]
[1776527741739,59.06,76155.5,12.7,0.98341,1e-05,2.12644]
[1776527746774,59.06,76158.96,12.7,0.98346,1e-05,2.12143]
[1776527747781,59.06,76165.61,12.7,0.98355,1e-05,2.11176]
[1776527748788,59.06,76168.86,12.7,0.98359,1e-05,2.10708]
[1776527749795,59.07,76175.08,12.7,0.98367,1e-05,2.09812]
[1776527750212,59.07,76175.08,12.7,0.98367,1e-05,2.09812]
[1776527750324,59.07,76175.08,12.7,0.98367,1e-05,2.09812]
[1776527750801,59.07,76177.17,12.7,0.9837,1e-05,2.09515]
[1776527751809,59.07,76179.35,12.7,0.98373,1e-05,2.09207]
[1776527753823,59.07,76181.06,12.7,0.98375,1e-05,2.08975]
[1776527754830,59.07,76182.47,12.7,0.98377,1e-05,2.0878]
[1776527755320,59.07,76182.47,12.7,0.98377,1e-05,2.0878]
[1776527755438,59.07,76182.47,12.7,0.98377,1e-05,2.0878]
[1776527755837,59.07,76188.05,12.7,0.98384,1e-05,2.07985]
[1776527756845,59.07,76195.01,12.7,0.98393,1e-05,2.06998]
[1776527757850,59.07,76197.11,12.7,0.98396,1e-05,2.06709]
[1776527758859,59.07,76203.09,12.7,0.98404,1e-05,2.05868]
[1776527759866,59.07,76204.68,12.7,0.98406,1e-05,2.05655]
[1776527762886,59.07,76206.52,12.7,0.98408,1e-05,2.05434]
[1776527764900,59.08,76205.04,12.7,0.98406,1e-05,2.05673]
[1776527765908,59.08,76205.9,12.7,0.98407,1e-05,2.05565]
[1776527766915,59.08,76210.45,12.7,0.98412,1e-05,2.04933]
[1776527769935,59.08,76212.9,12.7,0.98415,1e-05,2.04631]
[1776527770112,59.08,76212.9,12.7,0.98415,1e-05,2.04631]
[1776527770943,59.08,76218.33,12.7,0.98422,1e-05,2.03879]
[1776527771950,59.08,76220.46,12.7,0.98425,1e-05,2.03595]
[1776527773964,59.08,76221.05,12.7,0.98425,1e-05,2.03547]
[1776527774971,59.09,76219.59,12.7,0.98423,1e-05,2.03771]
[1776527775978,59.09,76217.94,12.7,0.98421,1e-05,2.04021]
[1776527783028,59.09,76217.87,12.7,0.9842,1e-05,2.04146]
[1776527788063,59.1,76217.7,12.7,0.98419,1e-05,2.0425]
[1776527792092,59.1,76219.79,12.7,0.98423,1e-05,2.03782]
[1776527804176,59.12,76220.02,12.7,0.98421,1e-05,2.03945]
[1776527806189,59.12,76214.3,12.7,0.98413,1e-05,2.04786]
[1776527807197,59.12,76208.37,12.7,0.98406,1e-05,2.05641]
[1776527808204,59.12,76205.95,12.7,0.98402,1e-05,2.05998]
[1776527809211,59.12,76201.46,12.7,0.98396,1e-05,2.0665]
[1776527810218,59.12,76197.86,12.7,0.98391,1e-05,2.07176]
[1776527812232,59.12,76195.39,12.7,0.98388,1e-05,2.07549]
[1776527817266,59.12,76198.25,12.7,0.98391,1e-05,2.07188]
[1776527822302,59.13,76198.25,12.7,0.98391,1e-05,2.07241]
[1776527827337,59.13,76198.28,12.7,0.9839,1e-05,2.0729]
[1776527833379,59.14,76199.94,12.7,0.98392,1e-05,2.07117]
[1776527834385,59.14,76206.32,12.7,0.984,1e-05,2.06218]
[1776527835393,59.14,76208.58,12.7,0.98403,1e-05,2.05908]
[1776527836400,59.14,76207.57,12.7,0.98402,1e-05,2.06065]
[1776527841435,59.14,76207.64,12.7,0.98401,1e-05,2.06122]
[1776527846470,59.15,76207.83,12.7,0.98401,1e-05,2.06162]
[1776527852518,59.15,76208.19,12.7,0.98402,1e-05,2.05956]
[1776527857553,59.16,76207.73,12.7,0.98401,1e-05,2.06104]
[1776527863792,59.16,76207.69,12.7,0.984,1e-05,2.06166]
[1776527864756,59.16,76207.69,12.7,0.984,1e-05,2.06193]
[1776527864953,59.16,76207.69,12.7,0.984,1e-05,2.06193]
[1776527865007,59.16,76208.44,12.7,0.98401,1e-05,2.061]
[1776527870644,59.17,76201.7,12.7,0.98391,1e-05,2.07144]
[1776527871651,59.17,76200.29,12.7,0.98389,1e-05,2.07357]
[1776527877693,59.17,76199.99,12.7,0.98388,1e-05,2.0747]
[1776527882728,59.18,76200.03,12.7,0.98388,1e-05,2.0752]
[1776527887763,59.18,76199.88,12.7,0.98387,1e-05,2.07596]
[1776527892797,59.18,76199.41,12.7,0.98386,1e-05,2.07716]
[1776527898839,59.19,76199.37,12.7,0.98386,1e-05,2.07783]
[1776527900853,59.19,76198.72,12.7,0.98385,1e-05,2.07896]
[1776527906896,59.19,76198.54,12.7,0.98384,1e-05,2.07981]
[1776527909917,59.19,76197.06,12.7,0.98382,1e-05,2.08223]
[1776527912938,59.2,76197.94,12.7,0.98384,1e-05,2.07888]
[1776527917973,59.2,76198.84,12.7,0.98385,1e-05,2.07811]
[1776527918980,59.2,76201.42,12.7,0.98388,1e-05,2.07452]
[1776527924016,59.2,76201.56,12.7,0.98388,1e-05,2.07486]
[1776527927037,59.21,76202.38,12.7,0.98389,1e-05,2.07402]
[1776527928044,59.21,76204.97,12.7,0.98392,1e-05,2.07043]
[1776527933079,59.21,76205.17,12.7,0.98392,1e-05,2.07072]
[1776527934086,59.21,76194.22,12.7,0.98377,1e-05,2.08652]
[1776527935093,59.21,76188.04,12.7,0.98369,1e-05,2.0955]
[1776527936100,59.21,76187.31,12.7,0.98368,1e-05,2.09662]
[1776527941135,59.21,76187.21,12.7,0.98367,1e-05,2.09712]
[1776527945165,59.22,76191.94,12.7,0.98373,1e-05,2.09059]
[1776527946172,59.22,76194.56,12.7,0.98377,1e-05,2.08691]
[1776527951207,59.22,76194.59,12.7,0.98376,1e-05,2.0873]
[1776527954005,59.22,76194.53,12.7,0.98376,1e-05,2.08756]
[1776527955007,59.22,76194.53,12.7,0.98376,1e-05,2.08765]
[1776527960270,59.22,76194.96,12.7,0.98376,1e-05,2.08753]
[1776527961277,59.22,76197.5,12.7,0.9838,1e-05,2.08397]
[1776527967319,59.23,76197.85,12.7,0.9838,1e-05,2.084]
[1776527972354,59.23,76198.38,12.7,0.98382,1e-05,2.0813]
[1776527982027,59.23,76198.34,12.7,0.98381,1e-05,2.08146]
[1776527983128,59.24,76198.34,12.7,0.98381,1e-05,2.08229]
[1776527989082,59.24,76198.34,12.7,0.98381,1e-05,2.08238]
[1776527990195,59.24,76198.38,12.7,0.9838,1e-05,2.08286]
[1776527993504,59.24,76197.3,12.7,0.98378,1e-05,2.08476]
[1776527998540,59.25,76196.74,12.7,0.98377,1e-05,2.08598]
[1776528003455,59.25,76196.43,12.7,0.98377,1e-05,2.08674]
[1776528003576,59.25,76192.58,12.7,0.98371,1e-05,2.09235]
[1776528004582,59.25,76185.37,12.7,0.98362,1e-05,2.10283]
[1776528005590,59.25,76182.51,12.7,0.98358,1e-05,2.10703]
[1776528006597,59.25,76180.8,12.7,0.98355,1e-05,2.10955]
[1776528007608,59.25,76179.39,12.7,0.98354,1e-05,2.11164]
[1776528008974,59.25,76177.38,12.7,0.98351,1e-05,2.11462]
[1776528009622,59.25,76169.52,12.7,0.9834,1e-05,2.12605]
[1776528010628,59.25,76167.65,12.7,0.98338,1e-05,2.1288]
[1776528011636,59.25,76172.21,12.7,0.98344,1e-05,2.12216]
[1776528012643,59.25,76177.4,12.7,0.98351,1e-05,2.11463]
[1776528014657,59.25,76176.67,12.7,0.9835,1e-05,2.11572]
[1776528015665,59.25,76177.43,12.7,0.98351,1e-05,2.11465]
[1776528016671,59.25,76180.57,12.7,0.98355,1e-05,2.11012]
[1776528017679,59.25,76185.67,12.7,0.98362,1e-05,2.10277]
[1776528019693,59.25,76186.2,12.7,0.98362,1e-05,2.10209]
[1776528025734,59.25,76187.28,12.7,0.98364,1e-05,2.10091]
[1776528026742,59.25,76188.19,12.7,0.98365,1e-05,2.09965]
[1776528029763,59.26,76187.26,12.7,0.98363,1e-05,2.10117]
[1776528030770,59.26,76185.37,12.7,0.98361,1e-05,2.10389]
[1776528031777,59.26,76181.13,12.7,0.98357,1e-05,2.10768]
[1776528032784,59.26,76179.3,12.7,0.98354,1e-05,2.11042]
[1776528035805,59.26,76177.83,12.7,0.98352,1e-05,2.11266]
[1776528036812,59.26,76177.06,12.7,0.98351,1e-05,2.11381]
[1776528040528,59.26,76176.85,12.7,0.98351,1e-05,2.1142]
[1776528041276,59.26,76176.85,12.7,0.98351,1e-05,2.1142]
[1776528041300,59.26,76157.06,12.7,0.98324,1e-05,2.14306]
[1776528041691,59.26,76157.06,12.7,0.98324,1e-05,2.14306]
[1776528041848,59.26,76132.62,12.7,0.9829,1e-05,2.17914]
[1776528042855,59.26,76129.83,12.7,0.98286,1e-05,2.1832]
[1776528044562,59.26,76129.72,12.7,0.98286,1e-05,2.18327]
[1776528046883,59.25,76128.59,12.7,0.98285,1e-05,2.18467]
[1776528050662,59.25,76128.05,12.7,0.98285,1e-05,2.18518]
[1776528050702,59.25,76128.05,12.7,0.98285,1e-05,2.18518]
[1776528051479,59.25,76128.05,12.7,0.98285,1e-05,2.18518]
[1776528050914,59.25,76104.91,12.7,0.98252,1e-05,2.21984]
[1776528052041,59.25,76104.91,12.7,0.98252,1e-05,2.21984]
[1776528052079,59.25,76078.81,12.7,0.98215,1e-05,2.25936]
[1776528052928,59.25,76076.02,12.7,0.98211,1e-05,2.2634]
[1776528053934,59.25,76076.89,12.7,0.98212,1e-05,2.26183]
[1776528054704,59.25,76076.89,12.7,0.98212,1e-05,2.26183]
[1776528057963,59.24,76070.84,12.7,0.98205,1e-05,2.27017]
[1776528058970,59.24,76065.62,12.7,0.98197,1e-05,2.27795]
[1776528059977,59.24,76066.52,12.7,0.98199,1e-05,2.2763]
[1776528064007,59.23,76065.24,12.7,0.98198,1e-05,2.27725]
[1776528065011,59.23,76066.94,12.7,0.98201,1e-05,2.27438]
[1776528066019,59.23,76069.91,12.7,0.98205,1e-05,2.26957]
[1776528069039,59.23,76075.56,12.7,0.98214,1e-05,2.26019]
[1776528070047,59.23,76079.13,12.7,0.98219,1e-05,2.25449]
[1776528072062,59.22,76079.84,12.7,0.98221,1e-05,2.25296]
[1776528073069,59.22,76080.62,12.7,0.98222,1e-05,2.25156]
[1776528074076,59.22,76081.74,12.7,0.98224,1e-05,2.24963]
[1776528075083,59.22,76082.97,12.7,0.98226,1e-05,2.24755]
[1776528076090,59.22,76084.73,12.7,0.98229,1e-05,2.24466]
[1776528077097,59.22,76088.45,12.7,0.98234,1e-05,2.2388]
[1776528080118,59.21,76090.16,12.7,0.98237,1e-05,2.23562]
[1776528084146,59.21,76095.32,12.7,0.98245,1e-05,2.22704]
[1776528085153,59.21,76097.23,12.7,0.98248,1e-05,2.22396]
[1776528086160,59.21,76100.27,12.7,0.98252,1e-05,2.2192]
[1776528089181,59.2,76098.1,12.7,0.9825,1e-05,2.22199]
[1776528090188,59.2,76089.07,12.7,0.98237,1e-05,2.2355]
[1776528091195,59.2,76090.19,12.7,0.98241,1e-05,2.23115]
[1776528092203,59.2,76090.16,12.7,0.98241,1e-05,2.23101]
[1776528093209,59.2,76091.58,12.7,0.98243,1e-05,2.22868]
[1776528094215,59.2,76093.41,12.7,0.98246,1e-05,2.22573]
[1776528097251,59.19,76094.13,12.7,0.98248,1e-05,2.22397]
[1776528102283,59.19,76094.3,12.7,0.98248,1e-05,2.2229]
[1776528106311,59.19,76083.94,12.7,0.98234,1e-05,2.23795]
[1776528107318,59.18,76079.34,12.7,0.98228,1e-05,2.24476]
[1776528108325,59.18,76077.07,12.7,0.98225,1e-05,2.24802]
[1776528110339,59.18,76081.35,12.7,0.98231,1e-05,2.2411]
[1776528111346,59.18,76082.63,12.7,0.98233,1e-05,2.23896]
[1776528114367,59.18,76081.16,12.7,0.98232,1e-05,2.24063]
[1776528115374,59.17,76079.87,12.7,0.9823,1e-05,2.2424]
[1776528118402,59.17,76074.98,12.7,0.98224,1e-05,2.24927]
[1776528120417,59.17,76077.29,12.7,0.98227,1e-05,2.24534]
[1776528121424,59.17,76078.9,12.7,0.9823,1e-05,2.24269]
[1776528123438,59.16,76082.09,12.7,0.98235,1e-05,2.23746]
[1776528124445,59.16,76087.91,12.7,0.98243,1e-05,2.22845]
[1776528125452,59.16,76091.59,12.7,0.98249,1e-05,2.22271]
[1776528126459,59.16,76092.55,12.7,0.9825,1e-05,2.22111]
[1776528127466,59.16,76093.29,12.7,0.98251,1e-05,2.21983]
[1776528130487,59.16,76095.33,12.7,0.98255,1e-05,2.21631]
[1776528131494,59.16,76096.22,12.7,0.98256,1e-05,2.21482]
[1776528133508,59.16,76097.46,12.7,0.98258,1e-05,2.21267]
[1776528138543,59.15,76097.71,12.7,0.98259,1e-05,2.21162]
[1776528140557,59.15,76099.81,12.7,0.98262,1e-05,2.20819]
[1776528141564,59.15,76102.35,12.7,0.98266,1e-05,2.20425]
[1776528142571,59.15,76103.08,12.7,0.98267,1e-05,2.20303]
[1776528144584,59.15,76104.77,12.7,0.9827,1e-05,2.20026]
[1776528145592,59.15,76106.03,12.7,0.98272,1e-05,2.19827]
[1776528146599,59.15,76107.02,12.7,0.98273,1e-05,2.19668]
[1776528152303,59.14,76107.37,12.7,0.98274,1e-05,2.19575]
[1776528159690,59.14,76107.65,12.7,0.98277,1e-05,2.19208]
[1776528164725,59.14,76108.22,12.7,0.98278,1e-05,2.19085]
[1776528169760,59.13,76108.08,12.7,0.98278,1e-05,2.19071]
[1776528174795,59.13,76109.07,12.7,0.9828,1e-05,2.18889]
[1776528175802,59.13,76108.15,12.7,0.98279,1e-05,2.19021]
[1776528180837,59.13,76107.85,12.7,0.98278,1e-05,2.19033]
[1776528185872,59.13,76107.37,12.7,0.98278,1e-05,2.19073]
[1776528191913,59.13,76107.8,12.7,0.98279,1e-05,2.18972]
[1776528196951,59.12,76106.01,12.7,0.98277,1e-05,2.1921]
[1776528197958,59.12,76094.64,12.7,0.98261,1e-05,2.20911]
[1776528198964,59.12,76083.44,12.7,0.98245,1e-05,2.22592]
[1776528199971,59.12,76078.68,12.7,0.98238,1e-05,2.23301]
[1776528200979,59.12,76079.97,12.7,0.9824,1e-05,2.23091]
[1776528201986,59.12,76084.59,12.7,0.98247,1e-05,2.22376]
[1776528204000,59.12,76080.8,12.7,0.98242,1e-05,2.22924]
[1776528205008,59.12,76078.94,12.7,0.98239,1e-05,2.23192]
[1776528208029,59.11,76077.26,12.7,0.98237,1e-05,2.23401]
[1776528209036,59.11,76075.44,12.7,0.98235,1e-05,2.23662]
[1776528214072,59.11,76074.79,12.7,0.98237,1e-05,2.23429]
[1776528216086,59.11,76068.36,12.7,0.98228,1e-05,2.24375]
[1776528217093,59.11,76067.41,12.7,0.98226,1e-05,2.24502]
[1776528218100,59.1,76064.44,12.7,0.98222,1e-05,2.24937]
[1776528219107,59.1,76062.86,12.7,0.9822,1e-05,2.25159]
[1776528222128,59.1,76061.3,12.7,0.98219,1e-05,2.25339]
[1776528224141,59.1,76060.33,12.7,0.98218,1e-05,2.25447]
[1776528226155,59.09,76059.5,12.7,0.98217,1e-05,2.25534]
[1776528230184,59.09,76068.43,12.7,0.9823,1e-05,2.24089]
[1776528231192,59.09,76065.89,12.7,0.98227,1e-05,2.24458]
[1776528236227,59.08,76064.96,12.7,0.98226,1e-05,2.24509]
[1776528241262,59.08,76064.41,12.7,0.98226,1e-05,2.245]
[1776528244284,59.07,76061.65,12.7,0.98223,1e-05,2.24866]
[1776528249318,59.07,76061.49,12.7,0.98224,1e-05,2.24795]
[1776528252340,59.06,76067.22,12.7,0.98232,1e-05,2.23864]
[1776528259389,59.06,76068.08,12.7,0.98235,1e-05,2.23611]
[1776528260402,59.06,76069.6,12.7,0.98237,1e-05,2.23345]
[1776528262416,59.05,76068.64,12.7,0.98236,1e-05,2.23458]
[1776528267451,59.05,76068.76,12.7,0.98237,1e-05,2.23356]
[1776528274503,59.04,76068.6,12.7,0.9824,1e-05,2.23015]
[1776528276518,59.04,76069.67,12.7,0.98242,1e-05,2.2282]
[1776528280545,59.04,76068.75,12.7,0.98241,1e-05,2.22895]
[1776528281552,59.03,76067.01,12.7,0.98239,1e-05,2.23143]
[1776528287594,59.03,76064.94,12.7,0.98237,1e-05,2.23357]
[1776528288601,59.03,76064.03,12.7,0.98235,1e-05,2.23478]
[1776528290615,59.03,76065.13,12.7,0.98237,1e-05,2.23276]
[1776528295730,59.02,76065.24,12.7,0.98238,1e-05,2.23208]
[1776528298672,59.02,76064.23,12.7,0.98237,1e-05,2.23277]
[1776528300686,59.01,76062.78,12.7,0.98236,1e-05,2.23463]
[1776528301693,59.01,76069.36,12.7,0.98245,1e-05,2.22445]
[1776528302700,59.01,76075.47,12.7,0.98254,1e-05,2.21504]
[1776528303707,59.01,76076.24,12.7,0.98255,1e-05,2.21373]
[1776528309749,59.01,76076.23,12.7,0.98256,1e-05,2.21291]
[1776528310756,59.01,76077.65,12.7,0.98258,1e-05,2.21063]
[1776528312770,59.0,76081.55,12.7,0.98264,1e-05,2.20447]
[1776528313777,59.0,76088.09,12.7,0.98273,1e-05,2.1945]
[1776528314784,59.0,76090.43,12.7,0.98277,1e-05,2.19088]
[1776528315791,59.0,76091.49,12.7,0.98278,1e-05,2.18918]
[1776528316798,59.0,76093.52,12.7,0.98281,1e-05,2.18604]
[1776528318476,59.0,76095.83,12.7,0.98285,1e-05,2.1824]
[1776528319819,59.0,76100.78,12.7,0.98292,1e-05,2.17492]
[1776528320826,59.0,76104.42,12.7,0.98297,1e-05,2.16943]
[1776528322839,59.0,76105.21,12.7,0.98298,1e-05,2.16813]
[1776528323846,59.0,76105.96,12.7,0.98299,1e-05,2.16695]
[1776528326868,59.0,76103.45,12.7,0.98296,1e-05,2.17052]
[1776528328882,59.0,76102.35,12.7,0.98294,1e-05,2.17203]
[1776528332910,58.99,76103.19,12.7,0.98298,1e-05,2.16808]
[1776528337945,58.99,76103.57,12.7,0.98298,1e-05,2.16723]
[1776528350029,58.99,76103.68,12.7,0.98299,1e-05,2.16647]
[1776528351036,58.99,76100.14,12.7,0.98294,1e-05,2.17169]
[1776528352045,58.99,76095.71,12.7,0.98288,1e-05,2.17824]
[1776528353053,58.99,76097.3,12.7,0.9829,1e-05,2.17579]
[1776528359095,58.99,76096.95,12.7,0.9829,1e-05,2.17592]
[1776528363123,58.98,76100.94,12.7,0.98296,1e-05,2.16968]
[1776528364130,58.98,76101.93,12.7,0.98297,1e-05,2.16814]
[1776528367151,58.98,76101.03,12.7,0.98296,1e-05,2.16929]
[1776528368157,58.98,76099.52,12.7,0.98294,1e-05,2.17147]
[1776528369165,58.98,76096.22,12.7,0.9829,1e-05,2.17632]
[1776528370172,58.98,76095.13,12.7,0.98288,1e-05,2.17787]
[1776528374199,58.98,76095.85,12.7,0.9829,1e-05,2.17647]
[1776528375207,58.98,76101.94,12.7,0.98298,1e-05,2.16732]
[1776528378228,58.98,76117.45,12.7,0.9832,1e-05,2.14415]
[1776528379235,58.98,76125.21,12.7,0.98331,1e-05,2.1327]
[1776528381249,58.98,76125.69,12.7,0.98331,1e-05,2.132]
[1776528383263,58.98,76126.7,12.7,0.98333,1e-05,2.13053]
[1776528388301,58.98,76126.84,12.7,0.98333,1e-05,2.13039]
[1776528393337,58.98,76126.92,12.7,0.98335,1e-05,2.12794]
[1776528396358,58.98,76127.56,12.7,0.98335,1e-05,2.12707]
[1776528398372,58.98,76128.49,12.7,0.98337,1e-05,2.12576]
[1776528404414,58.98,76128.13,12.7,0.98336,1e-05,2.12646]
[1776528408442,58.98,76125.38,12.7,0.98332,1e-05,2.13062]
[1776528409449,58.98,76123.89,12.7,0.9833,1e-05,2.13284]
[1776528412470,58.98,76123.1,12.7,0.98329,1e-05,2.13406]
[1776528417505,58.98,76119.47,12.7,0.98324,1e-05,2.13951]
[1776528418512,58.98,76118.32,12.7,0.98322,1e-05,2.14123]
[1776528422543,58.98,76121.66,12.7,0.98327,1e-05,2.13636]
[1776528423550,58.98,76126.15,12.7,0.98333,1e-05,2.12978]
[1776528424557,58.98,76129.03,12.7,0.98337,1e-05,2.12558]
[1776528425564,58.98,76130.46,12.7,0.98339,1e-05,2.12352]
[1776528428585,58.98,76129.69,12.7,0.98337,1e-05,2.12478]
[1776528431606,58.99,76130.59,12.7,0.98339,1e-05,2.12364]
[1776528437647,58.99,76130.25,12.7,0.98338,1e-05,2.12441]
[1776528438654,58.99,76124.38,12.7,0.9833,1e-05,2.13307]
[1776528439662,58.99,76121.46,12.7,0.98326,1e-05,2.13739]
[1776528444703,58.99,76123.8,12.7,0.98329,1e-05,2.13407]
[1776528445709,58.99,76126.3,12.7,0.98332,1e-05,2.13043]
[1776528447724,58.99,76127.01,12.7,0.98333,1e-05,2.12946]
[1776528455462,58.99,76127.27,12.7,0.98333,1e-05,2.1292]
[1776528456502,58.99,76127.27,12.7,0.98335,1e-05,2.12695]
[1776528456708,58.99,76127.27,12.7,0.98335,1e-05,2.12695]
[1776528461821,58.99,76126.75,12.7,0.98334,1e-05,2.12802]
[1776528463836,58.99,76123.34,12.7,0.98329,1e-05,2.13311]
[1776528464843,58.99,76121.55,12.7,0.98327,1e-05,2.13578]
[1776528465850,58.99,76120.87,12.7,0.98326,1e-05,2.13681]
[1776528470887,58.99,76121.0,12.7,0.98326,1e-05,2.13677]
[1776528476930,59.0,76121.0,12.7,0.98326,1e-05,2.13695]
[1776528477937,59.0,76122.96,12.7,0.98328,1e-05,2.1341]
[1776528478944,59.0,76123.73,12.7,0.98329,1e-05,2.133]
[1776528479950,59.0,76124.59,12.7,0.98331,1e-05,2.13178]
[1776528483979,59.0,76126.6,12.7,0.98333,1e-05,2.12899]
[1776528484986,59.0,76127.53,12.7,0.98334,1e-05,2.12767]
[1776528488008,59.0,76126.94,12.7,0.98333,1e-05,2.12868]
[1776528491028,59.0,76127.61,12.7,0.98334,1e-05,2.12784]
[1776528496062,59.0,76127.65,12.7,0.98334,1e-05,2.12801]
[1776528502105,59.0,76127.65,12.7,0.98334,1e-05,2.12829]
[1776528507140,59.0,76129.41,12.7,0.98336,1e-05,2.12593]
[1776528510161,59.0,76138.39,12.7,0.98348,1e-05,2.11295]
[1776528511168,59.01,76141.3,12.7,0.98354,1e-05,2.10638]
[1776528513181,59.01,76140.68,12.7,0.98353,1e-05,2.10743]
[1776528514189,59.01,76141.56,12.7,0.98354,1e-05,2.10623]
[1776528515196,59.01,76142.96,12.7,0.98356,1e-05,2.10427]
[1776528516703,59.01,76142.96,12.7,0.98356,1e-05,2.10427]
[1776528516785,59.01,76144.14,12.7,0.98357,1e-05,2.10272]
[1776528517209,59.01,76146.5,12.7,0.9836,1e-05,2.0993]
[1776528518217,59.01,76148.26,12.7,0.98363,1e-05,2.09683]
[1776528519224,59.01,76149.29,12.7,0.98364,1e-05,2.09543]
[1776528521238,59.01,76150.26,12.7,0.98365,1e-05,2.09421]
[1776528523252,59.01,76149.0,12.7,0.98363,1e-05,2.09622]
[1776528526273,59.01,76149.75,12.7,0.98364,1e-05,2.09539]
[1776528527280,59.01,76144.79,12.7,0.98357,1e-05,2.10268]
[1776528528287,59.01,76143.24,12.7,0.98355,1e-05,2.105]
[1776528530301,59.02,76139.7,12.7,0.9835,1e-05,2.11029]
[1776528531308,59.02,76134.13,12.7,0.98343,1e-05,2.11848]
[1776528532315,59.02,76133.41,12.7,0.98342,1e-05,2.11958]
[1776528536343,59.02,76135.43,12.7,0.98344,1e-05,2.1168]
[1776528537349,59.02,76137.67,12.7,0.98347,1e-05,2.11358]
[1776528543391,59.02,76137.71,12.7,0.98347,1e-05,2.11384]
[1776528545406,59.02,76139.3,12.7,0.98349,1e-05,2.11163]
[1776528549434,59.02,76145.8,12.7,0.98358,1e-05,2.10239]
[1776528550440,59.02,76146.71,12.7,0.98359,1e-05,2.10114]
[1776528551448,59.02,76147.8,12.7,0.9836,1e-05,2.09963]
[1776528552455,59.02,76146.63,12.7,0.98358,1e-05,2.1014]
[1776528555476,59.02,76147.61,12.7,0.9836,1e-05,2.10019]
[1776528557490,59.02,76148.99,12.7,0.98361,1e-05,2.09833]
[1776528558496,59.03,76148.07,12.7,0.9836,1e-05,2.09974]
[1776528561518,59.03,76149.14,12.7,0.98361,1e-05,2.0984]
[1776528567559,59.03,76149.37,12.7,0.98361,1e-05,2.09848]
[1776528570581,59.03,76148.35,12.7,0.9836,1e-05,2.10016]
[1776528576623,59.03,76148.3,12.7,0.98361,1e-05,2.09822]
[1776528581658,59.03,76148.85,12.7,0.98361,1e-05,2.09774]
[1776528582665,59.04,76148.19,12.7,0.98361,1e-05,2.09876]
[1776528585686,59.04,76149.49,12.7,0.98362,1e-05,2.09706]
[1776528587700,59.04,76150.49,12.7,0.98363,1e-05,2.09574]
[1776528588707,59.04,76151.18,12.7,0.98364,1e-05,2.0948]
[1776528589714,59.04,76158.89,12.7,0.98374,1e-05,2.08373]
[1776528590721,59.04,76161.73,12.7,0.98378,1e-05,2.0797]
[1776528592735,59.04,76161.59,12.7,0.98378,1e-05,2.08008]
[1776528600791,59.04,76161.08,12.7,0.98376,1e-05,2.08158]
[1776528605826,59.05,76161.1,12.7,0.98376,1e-05,2.08195]
[1776528607841,59.05,76160.33,12.7,0.98375,1e-05,2.08321]
[1776528614894,59.05,76162.56,12.7,0.98378,1e-05,2.08044]
[1776528615904,59.05,76164.71,12.7,0.9838,1e-05,2.07749]
[1776528617919,59.05,76165.51,12.7,0.98381,1e-05,2.0765]
[1776528619933,59.05,76166.51,12.7,0.98382,1e-05,2.07523]
[1776528624967,59.06,76168.96,12.7,0.98385,1e-05,2.07212]
[1776528625975,59.06,76172.46,12.7,0.9839,1e-05,2.0672]
[1776528628332,59.06,76172.47,12.7,0.9839,1e-05,2.06728]
[1776528628404,59.06,76175.36,12.7,0.98394,1e-05,2.06325]
[1776528629588,59.06,76175.36,12.7,0.98394,1e-05,2.06325]
[1776528629704,59.06,76175.36,12.7,0.98394,1e-05,2.06325]
[1776528629720,59.06,76182.71,12.7,0.98403,1e-05,2.05286]
[1776528630008,59.06,76191.1,12.7,0.98414,1e-05,2.04106]
[1776528631011,59.06,76196.56,12.7,0.98423,1e-05,2.03113]
[1776528636046,59.07,76195.61,12.7,0.98421,1e-05,2.03328]
[1776528638060,59.07,76196.28,12.7,0.98421,1e-05,2.03266]
[1776528639067,59.07,76198.2,12.7,0.98424,1e-05,2.03011]
[1776528640074,59.07,76198.66,12.7,0.98424,1e-05,2.02962]
[1776528641081,59.07,76197.63,12.7,0.98423,1e-05,2.03125]
[1776528650144,59.08,76194.23,12.7,0.98417,1e-05,2.03752]
[1776528651156,59.08,76192.95,12.7,0.98415,1e-05,2.03949]
[1776528656191,59.09,76192.49,12.7,0.98414,1e-05,2.0409]
[1776528657198,59.09,76193.02,12.7,0.98414,1e-05,2.0403]
[1776528660568,59.09,76192.81,12.7,0.98414,1e-05,2.04091]
[1776528660627,59.09,76192.68,12.7,0.98414,1e-05,2.04126]
[1776528661226,59.09,76201.93,12.7,0.98425,1e-05,2.02834]
[1776528662232,59.09,76207.6,12.7,0.98433,1e-05,2.02053]
[1776528663240,59.09,76210.1,12.7,0.98436,1e-05,2.01721]
[1776528664247,59.09,76212.36,12.7,0.98438,1e-05,2.01424]
[1776528665254,59.1,76213.34,12.7,0.9844,1e-05,2.01307]
[1776528667268,59.1,76214.26,12.7,0.9844,1e-05,2.01219]
[1776528672303,59.11,76214.88,12.7,0.9844,1e-05,2.01233]
[1776528676331,59.11,76215.44,12.7,0.9844,1e-05,2.01234]
[1776528678345,59.11,76216.69,12.7,0.98441,1e-05,2.01099]
[1776528679465,59.11,76216.69,12.7,0.98441,1e-05,2.01099]
[1776528680358,59.12,76225.54,12.7,0.98452,1e-05,1.99902]
[1776528681366,59.12,76224.79,12.7,0.98451,1e-05,2.00029]
[1776528683380,59.12,76223.36,12.7,0.98449,1e-05,2.00271]
[1776528684387,59.12,76220.15,12.7,0.98445,1e-05,2.00741]
[1776528685393,59.12,76218.74,12.7,0.98443,1e-05,2.00958]
[1776528686401,59.12,76219.81,12.7,0.98444,1e-05,2.00829]
[1776528687408,59.13,76218.14,12.7,0.98442,1e-05,2.01082]
[1776528692442,59.13,76218.35,12.7,0.98443,1e-05,2.00917]
[1776528695465,59.14,76216.99,12.7,0.9844,1e-05,2.01166]
[1776528700501,59.14,76216.99,12.7,0.9844,1e-05,2.01264]
[1776528703521,59.15,76217.69,12.7,0.9844,1e-05,2.01223]
[1776528706542,59.15,76217.05,12.7,0.98439,1e-05,2.01371]
[1776528707549,59.15,76215.94,12.7,0.98437,1e-05,2.01546]
[1776528708556,59.15,76215.0,12.7,0.98436,1e-05,2.01696]
[1776528710570,59.15,76215.58,12.7,0.98436,1e-05,2.01652]
[1776528711577,59.16,76217.75,12.7,0.98439,1e-05,2.01367]
[1776528712584,59.16,76215.94,12.7,0.98436,1e-05,2.0164]
[1776528713591,59.16,76215.28,12.7,0.98435,1e-05,2.01751]
[1776528718625,59.16,76215.03,12.7,0.98434,1e-05,2.0188]
[1776528722653,59.17,76217.69,12.7,0.98437,1e-05,2.0158]
[1776528724668,59.17,76216.89,12.7,0.98435,1e-05,2.0173]
[1776528726682,59.17,76216.34,12.7,0.98434,1e-05,2.01845]
[1776528727689,59.17,76215.45,12.7,0.98433,1e-05,2.01988]
[1776528730710,59.18,76214.84,12.7,0.98432,1e-05,2.02129]
[1776528736752,59.18,76214.84,12.7,0.98431,1e-05,2.02237]
[1776528741787,59.19,76216.15,12.7,0.98432,1e-05,2.02143]
[1776528742794,59.19,76217.72,12.7,0.98434,1e-05,2.0194]
[1776528743800,59.19,76218.39,12.7,0.98434,1e-05,2.01864]
[1776528744808,59.19,76223.08,12.7,0.9844,1e-05,2.01226]
[1776528745815,59.2,76229.2,12.7,0.98448,1e-05,2.00389]
[1776528746821,59.2,76229.82,12.7,0.98448,1e-05,2.00322]
[1776528751857,59.2,76229.94,12.7,0.98449,1e-05,2.00177]
[1776528758906,59.21,76230.36,12.7,0.98449,1e-05,2.00267]
[1776528759913,59.21,76231.88,12.7,0.9845,1e-05,2.00077]
[1776528764948,59.22,76232.57,12.7,0.9845,1e-05,2.00113]
[1776528765955,59.22,76230.11,12.7,0.98447,1e-05,2.00478]
[1776528770991,59.23,76230.79,12.7,0.98447,1e-05,2.00492]
[1776528777035,59.24,76230.94,12.7,0.98446,1e-05,2.00596]
[1776528780056,59.24,76231.72,12.7,0.98446,1e-05,2.00549]
[1776528783078,59.25,76232.68,12.7,0.98447,1e-05,2.00478]
[1776528784084,59.25,76233.65,12.7,0.98448,1e-05,2.00364]
[1776528791135,59.26,76233.98,12.7,0.98447,1e-05,2.00464]
[1776528797177,59.27,76234.17,12.7,0.98446,1e-05,2.00558]
[1776528802212,59.27,76233.92,12.7,0.98445,1e-05,2.00695]
[1776528803219,59.27,76233.24,12.7,0.98444,1e-05,2.0081]
[1776528804226,59.28,76232.62,12.7,0.98443,1e-05,2.00917]
[1776528816310,59.29,76232.51,12.7,0.98442,1e-05,2.0094]
[1776528828395,59.31,76232.63,12.7,0.9844,1e-05,2.0118]
[1776528835443,59.32,76233.0,12.7,0.98439,1e-05,2.01276]
[1776528840479,59.32,76233.08,12.7,0.98438,1e-05,2.01366]
[1776528845514,59.33,76233.54,12.7,0.98438,1e-05,2.01399]
[1776528846521,59.33,76234.35,12.7,0.98439,1e-05,2.01305]
[1776528847528,59.33,76235.34,12.7,0.9844,1e-05,2.01186]
[1776528849426,59.33,76235.34,12.7,0.9844,1e-05,2.01186]
[1776528849560,59.33,76235.34,12.7,0.9844,1e-05,2.01186]
[1776528849653,59.34,76237.82,12.7,0.98443,1e-05,2.00878]
[1776528850550,59.34,76242.02,12.7,0.98448,1e-05,2.00313]
[1776528851557,59.34,76246.68,12.7,0.98454,1e-05,1.99686]
[1776528856592,59.34,76246.91,12.7,0.98453,1e-05,1.99763]
[1776528857599,59.35,76244.78,12.7,0.9845,1e-05,2.00081]
[1776528862634,59.35,76244.05,12.7,0.98448,1e-05,2.00286]
[1776528867669,59.36,76244.67,12.7,0.98448,1e-05,2.00302]
[1776528872705,59.37,76245.79,12.7,0.9845,1e-05,2.00014]
[1776528877741,59.37,76246.08,12.7,0.9845,1e-05,2.00077]
[1776528887811,59.39,76245.71,12.7,0.98448,1e-05,2.00332]
[1776528892846,59.39,76245.98,12.7,0.98447,1e-05,2.00398]
[1776528899512,59.4,76246.01,12.7,0.98446,1e-05,2.00479]
[1776528899895,59.4,76232.97,12.7,0.98429,1e-05,2.02363]
[1776528900901,59.4,76222.97,12.7,0.98416,1e-05,2.03786]
[1776528901596,59.4,76222.97,12.7,0.98416,1e-05,2.03786]
[1776528901924,59.4,76203.88,12.7,0.98391,1e-05,2.06505]
[1776528902313,59.4,76203.88,12.7,0.98391,1e-05,2.06505]
[1776528902823,59.4,76203.88,12.7,0.98391,1e-05,2.06505]
[1776528902918,59.41,76184.0,12.7,0.98364,1e-05,2.09366]
[1776528904159,59.41,76184.0,12.7,0.98364,1e-05,2.09366]
[1776528904217,59.41,76183.9,12.7,0.98364,1e-05,2.09389]
[1776528905226,59.41,76183.9,12.7,0.98364,1e-05,2.09389]
[1776528905231,59.41,76181.17,12.7,0.9836,1e-05,2.09793]
[1776528906201,59.41,76181.17,12.7,0.9836,1e-05,2.09793]
[1776528905939,59.41,76166.15,12.7,0.9834,1e-05,2.11967]
[1776528906535,59.41,76166.15,12.7,0.9834,1e-05,2.11967]
[1776528906551,59.41,76166.15,12.7,0.9834,1e-05,2.11967]
[1776528907175,59.41,76166.15,12.7,0.9834,1e-05,2.11967]
[1776528907206,59.41,76154.52,12.7,0.98324,1e-05,2.13669]
[1776528907953,59.41,76134.13,12.7,0.98296,1e-05,2.16667]
[1776528908960,59.41,76137.67,12.7,0.98301,1e-05,2.16142]
[1776528909967,59.41,76143.51,12.7,0.98309,1e-05,2.15274]
[1776528910599,59.41,76143.51,12.7,0.98309,1e-05,2.15274]
[1776528910974,59.41,76145.63,12.7,0.98312,1e-05,2.14956]
[1776528911981,59.41,76148.36,12.7,0.98316,1e-05,2.14551]
[1776528912988,59.41,76151.07,12.7,0.98319,1e-05,2.1415]
[1776528914002,59.41,76155.7,12.7,0.98326,1e-05,2.13469]
[1776528915009,59.41,76159.51,12.7,0.98331,1e-05,2.1291]
[1776528917024,59.4,76159.54,12.7,0.98331,1e-05,2.12891]
[1776528922059,59.4,76159.7,12.7,0.98331,1e-05,2.12864]
[1776528927095,59.4,76159.62,12.7,0.98331,1e-05,2.1286]
[1776528929109,59.4,76152.93,12.7,0.98322,1e-05,2.13835]
[1776528930116,59.4,76150.13,12.7,0.98319,1e-05,2.14244]
[1776528932130,59.4,76149.68,12.7,0.9832,1e-05,2.14055]
[1776528935151,59.4,76153.3,12.7,0.98325,1e-05,2.13515]
[1776528936158,59.4,76155.26,12.7,0.98328,1e-05,2.13226]
[1776528938172,59.4,76156.34,12.7,0.98329,1e-05,2.13065]
[1776528939179,59.4,76156.97,12.7,0.9833,1e-05,2.12971]
[1776528942200,59.4,76153.05,12.7,0.98325,1e-05,2.13539]
[1776528943207,59.4,76151.57,12.7,0.98323,1e-05,2.13753]
[1776528945221,59.4,76149.62,12.7,0.9832,1e-05,2.14032]
[1776528946228,59.4,76147.54,12.7,0.98317,1e-05,2.14333]
[1776528948242,59.4,76146.75,12.7,0.98316,1e-05,2.14441]
[1776528949250,59.4,76145.95,12.7,0.98316,1e-05,2.14519]
[1776528959321,59.39,76147.72,12.7,0.98319,1e-05,2.14113]
[1776528960327,59.39,76148.76,12.7,0.98321,1e-05,2.13931]
[1776528961335,59.38,76149.89,12.7,0.98323,1e-05,2.13739]
[1776528962342,59.38,76150.76,12.7,0.98324,1e-05,2.1361]
[1776528967377,59.38,76151.42,12.7,0.98325,1e-05,2.13485]
[1776528971405,59.38,76152.45,12.7,0.98327,1e-05,2.13327]
[1776528972412,59.38,76153.95,12.7,0.98329,1e-05,2.13106]
[1776528973419,59.38,76154.72,12.7,0.9833,1e-05,2.12992]
[1776528974426,59.38,76155.95,12.7,0.98331,1e-05,2.12812]
[1776528979461,59.38,76156.16,12.7,0.98332,1e-05,2.12777]
[1776528985503,59.38,76155.52,12.7,0.98331,1e-05,2.12864]
[1776528989531,59.38,76158.29,12.7,0.98335,1e-05,2.12456]
[1776528990538,59.38,76159.94,12.7,0.98337,1e-05,2.12215]
[1776528991545,59.38,76161.82,12.7,0.98341,1e-05,2.11699]
[1776528996580,59.38,76162.18,12.7,0.98342,1e-05,2.11649]
[1776528998594,59.38,76163.1,12.7,0.98343,1e-05,2.11516]
[1776528999601,59.38,76165.77,12.7,0.98347,1e-05,2.11129]
[1776529000607,59.38,76166.68,12.7,0.98348,1e-05,2.10998]
[1776529003330,59.38,76166.3,12.7,0.98347,1e-05,2.11054]
[1776529003976,59.38,76166.41,12.7,0.98348,1e-05,2.1104]
[1776529003991,59.38,76149.39,12.7,0.98324,1e-05,2.13519]
[1776529004783,59.38,76149.39,12.7,0.98324,1e-05,2.13519]
[1776529004874,59.38,76110.42,12.7,0.9827,1e-05,2.19277]
[1776529005646,59.38,76092.44,12.7,0.98245,1e-05,2.21962]
[1776529006653,59.38,76091.78,12.7,0.98244,1e-05,2.22043]
[1776529007378,59.38,76091.78,12.7,0.98244,1e-05,2.22043]
[1776529008666,59.37,76098.22,12.7,0.98254,1e-05,2.20958]
[1776529009674,59.37,76100.7,12.7,0.98259,1e-05,2.20488]
[1776529014711,59.34,76100.92,12.7,0.98264,1e-05,2.19969]
[1776529016726,59.32,76099.34,12.7,0.98263,1e-05,2.20012]
[1776529017732,59.32,76094.45,12.7,0.98257,1e-05,2.20648]
[1776529018740,59.31,76093.23,12.7,0.98256,1e-05,2.20734]
[1776529020754,59.3,76092.48,12.7,0.98257,1e-05,2.20652]
[1776529022768,59.29,76101.03,12.7,0.98271,1e-05,2.19176]
[1776529023776,59.23,76103.4,12.7,0.98283,1e-05,2.17861]
[1776529027804,59.15,76101.45,12.7,0.98292,1e-05,2.16901]
[1776529028811,59.15,76100.55,12.7,0.98292,1e-05,2.16938]
[1776529030264,59.15,76100.55,12.7,0.98292,1e-05,2.16938]
[1776529031351,59.13,76100.55,12.7,0.98293,1e-05,2.16745]
[1776529030905,59.13,76042.75,12.7,0.98211,1e-05,2.25474]
[1776529031553,59.13,76042.75,12.7,0.98211,1e-05,2.25474]
[1776529031834,59.13,75978.67,12.7,0.98117,2e-05,2.3537]
[1776529033139,59.12,75957.09,12.7,0.98084,2e-05,2.38736]
[1776529034317,59.12,75957.09,12.7,0.98084,2e-05,2.38736]
[1776529034328,59.06,75960.59,12.7,0.981,2e-05,2.37065]
[1776529034857,59.06,75958.27,12.7,0.98097,2e-05,2.37436]
[1776529036872,58.94,75959.25,12.7,0.98117,2e-05,2.35267]
[1776529037879,58.88,75962.53,12.7,0.98132,2e-05,2.33742]
[1776529038885,58.87,75963.13,12.7,0.98133,2e-05,2.33546]
[1776529039893,58.87,75957.83,12.7,0.98126,2e-05,2.34286]
[1776529040620,58.87,75957.83,12.7,0.98126,2e-05,2.34286]
[1776529040899,58.86,75965.72,12.7,0.98139,2e-05,2.32934]
[1776529041907,58.86,75975.33,12.7,0.98155,2e-05,2.31318]
[1776529042914,58.85,75974.74,12.7,0.98155,2e-05,2.3131]
[1776529043921,58.84,75973.98,12.7,0.98154,2e-05,2.31329]
[1776529044928,58.84,75972.63,12.7,0.98153,2e-05,2.31441]
[1776529045936,58.83,75971.86,12.7,0.98153,2e-05,2.31461]
[1776529046942,58.83,75972.55,12.7,0.98155,2e-05,2.31252]
[1776529048956,58.76,75975.74,12.7,0.9817,1e-05,2.29654]
[1776529049963,58.75,75977.54,12.7,0.98174,1e-05,2.29272]
[1776529050970,58.75,75976.61,12.7,0.98173,1e-05,2.29317]
[1776529051977,58.74,75978.27,12.7,0.98179,1e-05,2.28703]
[1776529052984,58.74,75982.03,12.7,0.98185,1e-05,2.28016]
[1776529053991,58.73,75983.82,12.7,0.98189,1e-05,2.27637]
[1776529054564,58.73,75983.82,12.7,0.98189,1e-05,2.27637]
[1776529055326,58.73,75983.82,12.7,0.98189,1e-05,2.27637]
[1776529055343,58.72,75952.54,12.7,0.98143,2e-05,2.32447]
[1776529055690,58.72,75952.54,12.7,0.98143,2e-05,2.32447]
[1776529056020,58.72,75924.87,12.7,0.98102,2e-05,2.36757]
[1776529057022,58.66,75926.22,12.7,0.98113,2e-05,2.3553]
[1776529058030,58.6,75924.96,12.7,0.98121,2e-05,2.34722]
[1776529058602,58.6,75924.96,12.7,0.98121,2e-05,2.34722]
[1776529059037,58.54,75919.68,12.7,0.98122,2e-05,2.34556]
[1776529060225,58.54,75919.68,12.7,0.98122,2e-05,2.34556]
[1776529060254,58.48,75923.25,12.7,0.98137,2e-05,2.32978]
[1776529061051,58.42,75929.1,12.7,0.98155,2e-05,2.31043]
[1776529062058,58.41,75928.23,12.7,0.98155,2e-05,2.31079]
[1776529065792,58.4,75928.88,12.7,0.98159,2e-05,2.30672]
[1776529066089,58.39,75936.62,12.7,0.98172,2e-05,2.29349]
[1776529067096,58.33,75941.67,12.7,0.98188,1e-05,2.27556]
[1776529067627,58.33,75941.67,12.7,0.98188,1e-05,2.27556]
[1776529068102,58.33,75955.9,12.7,0.9821,1e-05,2.25233]
[1776529069026,58.33,75955.9,12.7,0.9821,1e-05,2.25233]
[1776529069109,58.27,75960.83,12.7,0.98227,1e-05,2.23477]
[1776529069714,58.27,75960.83,12.7,0.98227,1e-05,2.23477]
[1776529072131,58.15,75963.42,12.7,0.98249,1e-05,2.21099]
[1776529073138,58.14,75964.31,12.7,0.98251,1e-05,2.20871]
[1776529073810,58.14,75964.31,12.7,0.98251,1e-05,2.20871]
[1776529074222,58.14,75936.11,12.7,0.98211,1e-05,2.25147]
[1776529074690,58.14,75936.11,12.7,0.98211,1e-05,2.25147]
[1776529074866,58.14,75936.11,12.7,0.98211,1e-05,2.25147]
[1776529075164,58.13,75897.74,12.7,0.98154,2e-05,2.31098]
[1776529076171,58.13,75897.75,12.7,0.98155,2e-05,2.31033]
[1776529077852,58.07,75898.42,12.7,0.98165,2e-05,2.29919]
[1776529078186,58.01,75895.89,12.7,0.98171,2e-05,2.29313]
[1776529080200,58.0,75894.44,12.7,0.9817,2e-05,2.2934]
[1776529081207,57.99,75897.75,12.7,0.98176,2e-05,2.28714]
[1776529082214,57.98,75895.45,12.7,0.98174,2e-05,2.28977]
[1776529083221,57.98,75899.15,12.7,0.9818,2e-05,2.28289]
[1776529084507,57.98,75899.15,12.7,0.9818,2e-05,2.28289]
[1776529084228,57.97,75901.71,12.7,0.98185,2e-05,2.27783]
[1776529085113,57.97,75901.71,12.7,0.98185,2e-05,2.27783]
[1776529085235,57.97,75888.96,12.7,0.98167,2e-05,2.29703]
[1776529085520,57.97,75888.96,12.7,0.98167,2e-05,2.29703]
[1776529085941,57.97,75888.96,12.7,0.98167,2e-05,2.29703]
[1776529086242,57.96,75882.93,12.7,0.98159,2e-05,2.30561]
[1776529087249,57.95,75881.16,12.7,0.98157,2e-05,2.30742]
[1776529090270,57.94,75883.73,12.7,0.98164,2e-05,2.30026]
[1776529093255,57.92,75884.41,12.7,0.98167,2e-05,2.29714]
[1776529093330,57.92,75859.6,12.7,0.9813,2e-05,2.33587]
[1776529094585,57.92,75859.6,12.7,0.9813,2e-05,2.33587]
[1776529094309,57.91,75764.92,12.7,0.97979,2e-05,2.49144]
[1776529095312,57.91,75748.21,12.7,0.97951,2e-05,2.5199]
[1776529096318,57.81,75755.85,12.7,0.97981,2e-05,2.48951]
[1776529097256,57.81,75755.85,12.7,0.97981,2e-05,2.48951]
[1776529097426,57.81,75755.85,12.7,0.97981,2e-05,2.48951]
[1776529097330,57.81,75766.71,12.7,0.98,2e-05,2.47006]
[1776529098450,57.81,75766.71,12.7,0.98,2e-05,2.47006]
[1776529098494,57.81,75766.71,12.7,0.98,2e-05,2.47006]
[1776529098337,57.8,75805.15,12.7,0.98063,2e-05,2.40495]
[1776529099482,57.8,75805.15,12.7,0.98063,2e-05,2.40495]
[1776529099344,57.8,75793.96,12.7,0.98046,2e-05,2.42246]
[1776529100351,57.79,75802.17,12.7,0.9806,2e-05,2.40779]
[1776529101178,57.79,75802.17,12.7,0.9806,2e-05,2.40779]
[1776529101358,57.79,75813.02,12.7,0.98078,2e-05,2.38884]
[1776529102118,57.79,75813.02,12.7,0.98078,2e-05,2.38884]
[1776529102369,57.78,75838.63,12.7,0.98119,2e-05,2.34596]
[1776529102586,57.78,75838.63,12.7,0.98119,2e-05,2.34596]
[1776529103375,57.77,75860.8,12.7,0.98155,2e-05,2.30918]
[1776529104383,57.77,75865.96,12.7,0.98164,2e-05,2.2999]
[1776529105313,57.77,75865.96,12.7,0.98164,2e-05,2.2999]
[1776529105390,57.76,75871.38,12.7,0.98173,2e-05,2.29023]
[1776529106181,57.76,75871.38,12.7,0.98173,2e-05,2.29023]
[1776529106398,57.76,75875.46,12.7,0.9818,2e-05,2.28272]
[1776529107404,57.75,75873.9,12.7,0.98178,2e-05,2.28419]
[1776529108423,57.75,75873.9,12.7,0.98178,2e-05,2.28419]
[1776529108519,57.74,75867.99,12.7,0.9817,2e-05,2.29258]
[1776529109418,57.74,75869.26,12.7,0.98173,2e-05,2.28954]
[1776529109595,57.74,75869.26,12.7,0.98173,2e-05,2.28954]
[1776529110425,57.73,75868.41,12.7,0.98173,2e-05,2.28987]
[1776529111432,57.73,75875.51,12.7,0.98187,2e-05,2.27503]
[1776529111778,57.73,75875.51,12.7,0.98187,2e-05,2.27503]
[1776529112439,57.72,75879.48,12.7,0.98194,2e-05,2.26774]
[1776529113446,57.71,75878.31,12.7,0.98193,2e-05,2.2686]
[1776529115460,57.7,75861.76,12.7,0.98169,2e-05,2.29291]
[1776529116467,57.7,75854.17,12.7,0.98159,2e-05,2.30403]
[1776529117473,57.69,75852.0,12.7,0.98156,2e-05,2.30649]
[1776529118965,57.68,75852.71,12.7,0.98159,2e-05,2.30432]
[1776529119488,57.68,75846.2,12.7,0.98149,2e-05,2.31375]
[1776529121502,57.67,75840.26,12.7,0.98142,2e-05,2.32126]
[1776529122509,57.66,75837.07,12.7,0.98138,2e-05,2.32538]
[1776529124523,57.65,75839.53,12.7,0.98144,2e-05,2.31936]
[1776529125530,57.64,75847.35,12.7,0.98157,2e-05,2.30575]
[1776529126537,57.64,75849.05,12.7,0.98161,2e-05,2.302]
[1776529127545,57.63,75847.89,12.7,0.9816,2e-05,2.30283]
[1776529129558,57.62,75849.39,12.7,0.98164,2e-05,2.29838]
[1776529131572,57.61,75854.11,12.7,0.98173,2e-05,2.28878]
[1776529132579,57.55,75858.23,12.7,0.98189,2e-05,2.27211]
[1776529133586,57.49,75861.61,12.7,0.98203,2e-05,2.25685]
[1776529134593,57.43,75862.94,12.7,0.98214,1e-05,2.24515]
[1776529135601,57.38,75866.53,12.7,0.98228,1e-05,2.23016]
[1776529136608,57.32,75869.06,12.7,0.98241,1e-05,2.21705]
[1776529138622,57.22,75871.15,12.7,0.9826,1e-05,2.19635]
[1776529142650,57.02,75872.75,12.7,0.98292,1e-05,2.1614]
[1776529145671,56.89,75870.7,12.7,0.9831,1e-05,2.14202]
[1776529147685,56.8,75866.93,12.7,0.98318,1e-05,2.13353]
[1776529148692,56.76,75873.47,12.7,0.98334,1e-05,2.11656]
[1776529151713,56.68,75878.63,12.7,0.98354,1e-05,2.09474]
[1776529155066,56.6,75879.38,12.7,0.98366,1e-05,2.08098]
[1776529155131,56.53,75877.39,12.7,0.98375,1e-05,2.07202]
[1776529156113,56.53,75877.39,12.7,0.98375,1e-05,2.07202]
[1776529156270,56.49,75873.26,12.7,0.98374,1e-05,2.07238]
[1776529156748,56.49,75903.05,12.7,0.98416,1e-05,2.02782]
[1776529157755,56.49,75916.18,12.7,0.98434,1e-05,2.00785]
[1776529158894,56.49,75916.18,12.7,0.98434,1e-05,2.00785]
[1776529158939,56.48,75919.15,12.7,0.98439,1e-05,2.00251]
[1776529162790,56.47,75921.19,12.7,0.98443,1e-05,1.99814]
[1776529165530,56.47,75920.37,12.7,0.98443,1e-05,1.99844]
[1776529165822,56.47,75940.25,12.7,0.9847,1e-05,1.96901]
[1776529166674,56.47,75940.25,12.7,0.9847,1e-05,1.96901]
[1776529166926,56.47,75940.25,12.7,0.9847,1e-05,1.96901]
[1776529166934,56.46,75982.68,12.7,0.98526,1e-05,1.90746]
[1776529167836,56.46,75998.33,12.7,0.98546,1e-05,1.88544]
[1776529168851,56.46,75996.11,12.7,0.98544,1e-05,1.88803]
[1776529169735,56.46,75996.11,12.7,0.98544,1e-05,1.88803]
[1776529171873,56.45,75997.98,12.7,0.98549,1e-05,1.88243]
[1776529172880,56.45,76001.77,12.7,0.98554,1e-05,1.87713]
[1776529173887,56.45,76007.59,12.7,0.98561,1e-05,1.86879]
[1776529174895,56.45,76011.11,12.7,0.98566,1e-05,1.86367]
[1776529175905,56.45,76016.49,12.7,0.98573,1e-05,1.856]
[1776529177920,56.44,76015.15,12.7,0.98572,1e-05,1.85728]
[1776529178927,56.44,76012.81,12.7,0.98569,1e-05,1.86033]
[1776529180944,56.44,76022.61,12.7,0.98581,1e-05,1.8464]
[1776529181951,56.44,76029.36,12.7,0.9859,1e-05,1.83695]
[1776529184544,56.44,76025.15,12.7,0.98585,1e-05,1.84243]
[1776529184971,56.44,76020.17,12.7,0.98579,1e-05,1.84912]
[1776529186985,56.43,76014.43,12.7,0.98572,1e-05,1.85669]
[1776529187993,56.43,76012.5,12.7,0.9857,1e-05,1.85917]
[1776529191014,56.43,76013.54,12.7,0.98572,1e-05,1.85715]
[1776529193028,56.43,76012.06,12.7,0.9857,1e-05,1.85881]
[1776529196049,56.42,76013.09,12.7,0.98572,1e-05,1.85681]
[1776529198063,56.42,76010.76,12.7,0.98569,1e-05,1.85965]
[1776529201083,56.42,76009.11,12.7,0.98568,1e-05,1.86134]
[1776529202091,56.42,76005.73,12.7,0.98564,1e-05,1.86583]
[1776529203098,56.41,75998.87,12.7,0.98555,1e-05,1.87518]
[1776529204105,56.41,75997.76,12.7,0.98554,1e-05,1.8765]
[1776529206119,56.41,75990.79,12.7,0.98546,1e-05,1.88579]
[1776529207126,56.41,75986.28,12.7,0.9854,1e-05,1.89187]
[1776529208133,56.41,75976.99,12.7,0.98528,1e-05,1.9047]
[1776529209139,56.4,75972.96,12.7,0.98523,1e-05,1.91012]
[1776529213582,56.4,75973.16,12.7,0.98524,1e-05,1.90897]
[1776529213628,56.4,75971.71,12.7,0.98523,1e-05,1.91073]
[1776529214175,56.4,75968.06,12.7,0.98518,1e-05,1.91562]
[1776529215189,56.39,75962.73,12.7,0.98512,1e-05,1.9229]
[1776529217203,56.39,75967.82,12.7,0.98519,1e-05,1.91504]
[1776529218210,56.39,75966.04,12.7,0.98517,1e-05,1.91728]
[1776529219217,56.39,75964.63,12.7,0.98515,1e-05,1.91898]
[1776529220224,56.38,75963.16,12.7,0.98514,1e-05,1.92077]
[1776529221231,56.38,75962.08,12.7,0.98512,1e-05,1.92201]
[1776529222238,56.38,75960.29,12.7,0.9851,1e-05,1.92425]
[1776529222987,56.38,75960.29,12.7,0.9851,1e-05,1.92425]
[1776529223245,56.38,75958.09,12.7,0.98508,1e-05,1.92708]
[1776529224252,56.38,75955.21,12.7,0.98504,1e-05,1.93088]
[1776529225259,56.37,75956.74,12.7,0.98507,1e-05,1.92838]
[1776529226266,56.37,75965.39,12.7,0.98518,1e-05,1.91574]
[1776529227273,56.37,75966.33,12.7,0.9852,1e-05,1.91412]
[1776529232308,56.36,75966.91,12.7,0.98523,1e-05,1.90961]
[1776529235330,56.36,75963.41,12.7,0.9852,1e-05,1.91375]
[1776529236337,56.35,75955.11,12.7,0.98509,1e-05,1.92528]
[1776529237344,56.35,75953.44,12.7,0.98507,1e-05,1.92736]
[1776529239358,56.35,75951.52,12.7,0.98505,1e-05,1.92949]
[1776529240365,56.35,75947.39,12.7,0.985,1e-05,1.93508]
[1776529242379,56.34,75948.8,12.7,0.98502,1e-05,1.93242]
[1776529246407,56.33,75950.47,12.7,0.98506,1e-05,1.92876]
[1776529247414,56.33,75958.9,12.7,0.98517,1e-05,1.91643]
[1776529248421,56.33,75966.67,12.7,0.98527,1e-05,1.90512]
[1776529249284,56.33,75966.67,12.7,0.98527,1e-05,1.90512]
[1776529249345,56.33,75966.67,12.7,0.98527,1e-05,1.90512]
[1776529249428,56.33,76000.15,12.7,0.9857,1e-05,1.85819]
[1776529250435,56.33,76020.87,12.7,0.98596,1e-05,1.82935]
[1776529251442,56.33,76022.01,12.7,0.98598,1e-05,1.82761]
[1776529252449,56.33,76023.51,12.7,0.986,1e-05,1.8253]
[1776529252766,56.33,76023.51,12.7,0.986,1e-05,1.8253]
[1776529253467,56.33,76028.56,12.7,0.98606,1e-05,1.81828]
[1776529254474,56.32,76044.64,12.7,0.98627,1e-05,1.79581]
[1776529255481,56.32,76048.15,12.7,0.98631,1e-05,1.79048]
[1776529256487,56.31,76052.82,12.7,0.98638,1e-05,1.78361]
[1776529257468,56.31,76052.82,12.7,0.98638,1e-05,1.78361]
[1776529257497,56.31,76059.27,12.7,0.98646,1e-05,1.77438]
[1776529258525,56.31,76071.17,12.7,0.98661,1e-05,1.75797]
[1776529259510,56.3,76066.84,12.7,0.98656,1e-05,1.7632]
[1776529260517,56.3,76063.29,12.7,0.98652,1e-05,1.76739]
[1776529261524,56.3,76059.53,12.7,0.98648,1e-05,1.77186]
[1776529262531,56.29,76058.62,12.7,0.98648,1e-05,1.77252]
[1776529263538,56.29,76057.1,12.7,0.98646,1e-05,1.774]
[1776529264548,56.28,76039.93,12.7,0.98626,1e-05,1.79653]
[1776529265555,56.28,76034.15,12.7,0.98619,1e-05,1.80376]
[1776529266564,56.28,76031.61,12.7,0.98617,1e-05,1.80659]
[1776529267571,56.27,76030.25,12.7,0.98616,1e-05,1.80782]
[1776529268578,56.27,76029.24,12.7,0.98614,1e-05,1.8091]
[1776529269585,56.27,76030.79,12.7,0.98616,1e-05,1.8069]
[1776529271599,56.27,76039.84,12.7,0.98628,1e-05,1.79394]
[1776529272606,56.26,76048.88,12.7,0.9864,1e-05,1.78116]
[1776529273633,56.26,76064.62,12.7,0.98659,1e-05,1.75956]
[1776529274633,56.26,76070.0,12.7,0.98666,1e-05,1.75188]
[1776529274906,56.26,76070.0,12.7,0.98666,1e-05,1.75188]
[1776529275641,56.26,76105.65,12.7,0.98708,1e-05,1.70514]
[1776529276149,56.26,76105.65,12.7,0.98708,1e-05,1.70514]
[1776529276509,56.26,76105.65,12.7,0.98708,1e-05,1.70514]
[1776529276648,56.25,76134.83,12.7,0.98742,1e-05,1.66713]
[1776529277655,56.25,76138.29,12.7,0.98745,1e-05,1.66282]
[1776529278662,56.25,76135.48,12.7,0.98743,1e-05,1.66603]
[1776529279008,56.25,76135.48,12.7,0.98743,1e-05,1.66603]
[1776529279668,56.25,76129.75,12.7,0.98736,1e-05,1.67299]
[1776529280676,56.24,76128.39,12.7,0.98735,1e-05,1.67437]
[1776529281683,56.24,76121.78,12.7,0.98728,1e-05,1.68246]
[1776529282690,56.24,76116.59,12.7,0.98723,1e-05,1.68837]
[1776529283938,56.24,76116.92,12.7,0.98723,1e-05,1.68794]
[1776529284704,56.23,76127.74,12.7,0.98736,1e-05,1.67327]
[1776529285711,56.23,76129.56,12.7,0.98738,1e-05,1.67058]
[1776529286717,56.23,76125.07,12.7,0.98733,1e-05,1.67632]
[1776529287788,56.23,76125.07,12.7,0.98733,1e-05,1.67632]
[1776529289740,56.2,76121.46,12.7,0.98733,1e-05,1.6762]
[1776529291532,56.2,76121.46,12.7,0.98733,1e-05,1.6762]
[1776529291570,56.17,76116.71,12.7,0.98733,1e-05,1.67645]
[1776529291753,56.17,76098.79,12.7,0.98713,1e-05,1.69916]
[1776529292760,56.17,76090.61,12.7,0.98703,1e-05,1.70936]
[1776529293767,56.16,76094.71,12.7,0.98709,1e-05,1.70359]
[1776529294774,56.16,76102.95,12.7,0.98718,1e-05,1.69249]
[1776529295781,56.16,76103.61,12.7,0.9872,1e-05,1.69123]
[1776529296788,56.15,76110.38,12.7,0.98728,1e-05,1.68211]
[1776529297794,56.15,76113.3,12.7,0.98731,1e-05,1.67797]
[1776529300816,56.14,76114.3,12.7,0.98734,1e-05,1.67555]
[1776529301823,56.14,76113.26,12.7,0.98733,1e-05,1.67651]
[1776529302830,56.14,76116.14,12.7,0.98736,1e-05,1.67244]
[1776529303837,56.14,76119.53,12.7,0.9874,1e-05,1.66774]
[1776529304844,56.13,76125.05,12.7,0.98747,1e-05,1.66034]
[1776529305851,56.13,76122.51,12.7,0.98744,1e-05,1.66323]
[1776529306858,56.13,76120.05,12.7,0.98742,1e-05,1.66601]
[1776529310885,56.12,76124.96,12.7,0.98749,1e-05,1.65833]
[1776529311893,56.12,76129.75,12.7,0.98754,1e-05,1.6519]
[1776529312900,56.11,76128.47,12.7,0.98753,1e-05,1.65319]
[1776529313907,56.11,76127.36,12.7,0.98752,1e-05,1.65427]
[1776529315921,56.11,76126.25,12.7,0.98752,1e-05,1.655]
[1776529316928,56.11,76123.99,12.7,0.98749,1e-05,1.65754]
[1776529317935,56.1,76120.58,12.7,0.98746,1e-05,1.66154]
[1776529318839,56.1,76120.58,12.7,0.98746,1e-05,1.66154]
[1776529318962,56.1,76112.7,12.7,0.98737,1e-05,1.6716]
[1776529319961,56.1,76105.23,12.7,0.98729,1e-05,1.68047]
[1776529320968,56.1,76103.42,12.7,0.98727,1e-05,1.68241]
[1776529322556,56.1,76103.42,12.7,0.98727,1e-05,1.68241]
[1776529322614,56.09,76107.48,12.7,0.98732,1e-05,1.67681]
[1776529322982,56.09,76112.01,12.7,0.98738,1e-05,1.67062]
[1776529323990,56.09,76116.28,12.7,0.98743,1e-05,1.6648]
[1776529324997,56.06,76121.03,12.7,0.98751,1e-05,1.65526]
[1776529326004,56.07,76126.84,12.7,0.98757,1e-05,1.64848]
[1776529328020,56.08,76123.06,12.7,0.98752,1e-05,1.65448]
[1776529329027,56.08,76115.85,12.7,0.98743,1e-05,1.66425]
[1776529330034,56.12,76111.54,12.7,0.98734,1e-05,1.67546]
[1776529331041,56.16,76108.96,12.7,0.98726,1e-05,1.68427]
[1776529333058,56.16,76106.3,12.7,0.98722,1e-05,1.68877]
[1776529334064,56.17,76105.1,12.7,0.9872,1e-05,1.69085]
[1776529339101,56.17,76108.81,12.7,0.98724,1e-05,1.68663]
[1776529340108,56.17,76111.51,12.7,0.98727,1e-05,1.68328]
[1776529341115,56.18,76112.95,12.7,0.98727,1e-05,1.68268]
[1776529346150,56.19,76111.63,12.7,0.98724,1e-05,1.68613]
[1776529347156,56.19,76113.24,12.7,0.98726,1e-05,1.68418]
[1776529350178,56.2,76115.35,12.7,0.98728,1e-05,1.68183]
[1776529354206,56.2,76113.44,12.7,0.98727,1e-05,1.68269]
[1776529357227,56.2,76114.8,12.7,0.98728,1e-05,1.6813]
[1776529359241,56.2,76116.79,12.7,0.9873,1e-05,1.67899]
[1776529361431,56.2,76116.16,12.7,0.98729,1e-05,1.67992]
[1776529361698,56.2,76116.16,12.7,0.98729,1e-05,1.67992]
[1776529361786,56.21,76115.27,12.7,0.98728,1e-05,1.68131]
[1776529362264,56.21,76113.83,12.7,0.98727,1e-05,1.68316]
[1776529366292,56.21,76117.91,12.7,0.98731,1e-05,1.67839]
[1776529367300,56.21,76120.4,12.7,0.98734,1e-05,1.67532]
[1776529368306,56.21,76121.96,12.7,0.98735,1e-05,1.67346]
[1776529370320,56.22,76120.15,12.7,0.98732,1e-05,1.67721]
[1776529371327,56.22,76115.77,12.7,0.98727,1e-05,1.68244]
[1776529372333,56.22,76113.97,12.7,0.98726,1e-05,1.68435]
[1776529375355,56.21,76114.79,12.7,0.98728,1e-05,1.68208]
[1776529379382,56.21,76111.59,12.7,0.98724,1e-05,1.68614]
[1776529380390,56.21,76110.51,12.7,0.98723,1e-05,1.68764]
[1776529383411,56.21,76115.79,12.7,0.98728,1e-05,1.68117]
[1776529384418,56.21,76125.95,12.7,0.9874,1e-05,1.66828]
[1776529385427,56.22,76127.07,12.7,0.9874,1e-05,1.66822]
[1776529387439,56.19,76128.3,12.7,0.98745,1e-05,1.66256]
[1776529392473,56.14,76128.05,12.7,0.98752,1e-05,1.65469]
[1776529397913,56.09,76127.87,12.7,0.98758,1e-05,1.64781]
[1776529397939,56.09,76127.87,12.7,0.98758,1e-05,1.64781]
[1776529403550,55.92,76128.09,12.7,0.98779,1e-05,1.62333]
[1776529408586,55.83,76127.87,12.7,0.9879,1e-05,1.61048]
[1776529409593,55.83,76113.34,12.7,0.98774,1e-05,1.62897]
[1776529410600,55.83,76105.17,12.7,0.98764,1e-05,1.63956]
[1776529411607,55.83,76103.68,12.7,0.98764,1e-05,1.63962]
[1776529414628,55.84,76109.24,12.7,0.9877,1e-05,1.63322]
[1776529415634,55.84,76119.55,12.7,0.98781,1e-05,1.62044]
[1776529416641,55.84,76121.94,12.7,0.98783,1e-05,1.61767]
[1776529417649,55.84,76125.23,12.7,0.98787,1e-05,1.61329]
[1776529419663,55.84,76124.03,12.7,0.98786,1e-05,1.61428]
[1776529421677,55.83,76127.26,12.7,0.9879,1e-05,1.60975]
[1776529422683,55.83,76128.0,12.7,0.98791,1e-05,1.60858]
[1776529423691,55.83,76127.02,12.7,0.98791,1e-05,1.60956]
[1776529424697,55.83,76125.61,12.7,0.98789,1e-05,1.61108]
[1776529427719,55.82,76123.0,12.7,0.98787,1e-05,1.61363]
[1776529428726,55.82,76121.72,12.7,0.98786,1e-05,1.61499]
[1776529429733,55.82,76118.17,12.7,0.98782,1e-05,1.61919]
[1776529430739,55.82,76116.35,12.7,0.9878,1e-05,1.62174]
[1776529431747,55.82,76099.74,12.7,0.98761,1e-05,1.64297]
[1776529432754,55.82,76096.46,12.7,0.98757,1e-05,1.64739]
[1776529433761,55.83,76095.21,12.7,0.98756,1e-05,1.64919]
[1776529438795,55.83,76095.73,12.7,0.98755,1e-05,1.64975]
[1776529441819,55.84,76094.73,12.7,0.98754,1e-05,1.65143]
[1776529442824,55.84,76092.11,12.7,0.9875,1e-05,1.65517]
[1776529443831,55.84,76088.77,12.7,0.98746,1e-05,1.65964]
[1776529444838,55.84,76086.92,12.7,0.98744,1e-05,1.66219]
[1776529446852,55.84,76084.66,12.7,0.98741,1e-05,1.66545]
[1776529451887,55.85,76082.29,12.7,0.98738,1e-05,1.66937]
[1776529453901,55.85,76081.22,12.7,0.98736,1e-05,1.67108]
[1776529458936,55.86,76080.97,12.7,0.98735,1e-05,1.67223]
[1776529464977,55.87,76081.08,12.7,0.98734,1e-05,1.67307]
[1776529470012,55.87,76079.07,12.7,0.98731,1e-05,1.67647]
[1776529471019,55.87,76077.5,12.7,0.98731,1e-05,1.67656]
[1776529473034,55.87,76076.08,12.7,0.98729,1e-05,1.6787]
[1776529475048,55.88,76074.3,12.7,0.98727,1e-05,1.68131]
[1776529482779,55.88,76074.11,12.7,0.98726,1e-05,1.682]
[1776529483104,55.88,76069.68,12.7,0.9872,1e-05,1.68849]
[1776529484111,55.89,76067.23,12.7,0.98717,1e-05,1.69181]
[1776529485118,55.89,76068.33,12.7,0.98719,1e-05,1.69051]
[1776529486124,55.89,76070.2,12.7,0.98721,1e-05,1.68822]
[1776529491434,55.89,76070.2,12.7,0.9872,1e-05,1.68879]
[1776529497202,55.9,76070.01,12.7,0.98719,1e-05,1.69001]
[1776529501230,55.9,76071.13,12.7,0.9872,1e-05,1.68911]
[1776529504628,55.9,76070.53,12.7,0.98719,1e-05,1.69017]
[1776529504697,55.9,76070.53,12.7,0.98719,1e-05,1.69017]
[1776529504757,55.9,76066.3,12.7,0.98714,1e-05,1.6958]
[1776529505258,55.9,76062.13,12.7,0.98709,1e-05,1.70136]
[1776529506265,55.91,76061.05,12.7,0.98708,1e-05,1.70289]
[1776529513317,55.91,76061.32,12.7,0.98707,1e-05,1.70332]
[1776529518352,55.91,76063.87,12.7,0.9871,1e-05,1.70054]
[1776529519359,55.92,76065.46,12.7,0.98711,1e-05,1.69858]
[1776529525400,55.92,76065.54,12.7,0.98711,1e-05,1.69918]
[1776529530436,55.92,76065.61,12.7,0.98711,1e-05,1.69966]
[1776529535473,55.93,76065.14,12.7,0.98711,1e-05,1.69872]
[1776529540506,55.93,76065.24,12.7,0.98711,1e-05,1.69914]
[1776529546550,55.94,76065.44,12.7,0.9871,1e-05,1.69953]
[1776529552592,55.94,76067.87,12.7,0.98713,1e-05,1.69701]
[1776529556620,55.94,76072.16,12.7,0.98717,1e-05,1.69187]
[1776529557627,55.94,76077.1,12.7,0.98723,1e-05,1.68559]
[1776529558634,55.94,76083.44,12.7,0.9873,1e-05,1.67753]
[1776529559641,55.95,76081.66,12.7,0.98728,1e-05,1.67997]
[1776529560648,55.95,76079.01,12.7,0.98725,1e-05,1.68353]
[1776529561655,55.95,76073.9,12.7,0.98719,1e-05,1.69028]
[1776529562661,55.95,76072.42,12.7,0.98717,1e-05,1.69232]
[1776529564677,55.95,76080.03,12.7,0.98725,1e-05,1.6827]
[1776529565890,55.95,76080.03,12.7,0.98725,1e-05,1.6827]
[1776529565897,55.95,76084.39,12.7,0.9873,1e-05,1.67721]
[1776529566691,55.95,76101.22,12.7,0.9875,1e-05,1.65527]
[1776529567698,55.95,76104.18,12.7,0.98753,1e-05,1.65117]
[1776529569939,55.94,76104.34,12.7,0.98754,1e-05,1.65064]
[1776529569991,55.94,76101.67,12.7,0.98751,1e-05,1.65339]
[1776529570719,55.94,76099.99,12.7,0.98749,1e-05,1.65553]
[1776529573740,55.93,76102.22,12.7,0.98753,1e-05,1.65171]
[1776529574746,55.93,76104.6,12.7,0.98756,1e-05,1.64836]
[1776529575754,55.93,76107.07,12.7,0.98759,1e-05,1.64491]
[1776529576761,55.93,76107.94,12.7,0.9876,1e-05,1.6435]
[1776529577929,55.93,76107.94,12.7,0.9876,1e-05,1.6435]
[1776529578016,55.92,76115.47,12.7,0.98769,1e-05,1.63336]
[1776529578774,55.92,76117.4,12.7,0.98771,1e-05,1.63093]
[1776529579945,55.92,76117.4,12.7,0.98771,1e-05,1.63093]
[1776529579782,55.92,76119.85,12.7,0.98774,1e-05,1.62756]
[1776529580789,55.92,76120.9,12.7,0.98776,1e-05,1.62595]
[1776529581795,55.92,76121.81,12.7,0.98777,1e-05,1.62454]
[1776529582803,55.91,76120.6,12.7,0.98776,1e-05,1.62578]
[1776529585823,55.91,76119.4,12.7,0.98775,1e-05,1.62648]
[1776529587838,55.9,76120.21,12.7,0.98777,1e-05,1.62493]
[1776529588845,55.9,76123.07,12.7,0.9878,1e-05,1.62107]
[1776529591866,55.9,76121.92,12.7,0.98781,1e-05,1.61969]
[1776529593880,55.89,76123.14,12.7,0.98783,1e-05,1.61766]
[1776529598914,55.86,76125.46,12.7,0.9879,1e-05,1.60914]
[1776529601936,55.84,76124.67,12.7,0.98792,1e-05,1.6074]
[1776529606971,55.8,76125.52,12.7,0.98797,1e-05,1.60108]
[1776529607977,55.8,76129.03,12.7,0.98801,1e-05,1.5965]
[1776529609992,55.8,76130.61,12.7,0.98803,1e-05,1.59414]
[1776529610999,55.8,76132.84,12.7,0.98806,1e-05,1.59137]
[1776529612013,55.79,76133.73,12.7,0.98807,1e-05,1.58988]
[1776529614024,55.79,76135.01,12.7,0.98809,1e-05,1.58791]
[1776529616038,55.79,76136.06,12.7,0.9881,1e-05,1.58623]
[1776529617045,55.79,76137.09,12.7,0.98811,1e-05,1.58477]
[1776529619059,55.78,76138.22,12.7,0.98813,1e-05,1.58301]
[1776529620066,55.78,76141.14,12.7,0.98816,1e-05,1.57923]
[1776529622080,55.78,76142.44,12.7,0.98818,1e-05,1.57729]
[1776529623087,55.78,76145.48,12.7,0.98821,1e-05,1.57338]
[1776529625101,55.78,76147.54,12.7,0.98824,1e-05,1.57053]
[1776529626886,55.78,76147.54,12.7,0.98824,1e-05,1.57053]
[1776529626988,55.78,76148.7,12.7,0.98825,1e-05,1.56895]
[1776529627115,55.77,76149.8,12.7,0.98827,1e-05,1.56745]
[1776529628122,55.77,76153.3,12.7,0.9883,1e-05,1.56302]
[1776529630136,55.75,76154.2,12.7,0.98834,1e-05,1.55909]
[1776529631143,55.74,76155.83,12.7,0.98837,1e-05,1.55575]
[1776529632150,55.73,76157.9,12.7,0.9884,1e-05,1.55194]
[1776529634164,55.72,76153.86,12.7,0.98838,1e-05,1.55442]
[1776529635171,55.72,76144.59,12.7,0.98828,1e-05,1.5656]
[1776529636178,55.71,76139.19,12.7,0.98822,1e-05,1.57207]
[1776529637185,55.71,76139.91,12.7,0.98823,1e-05,1.57103]
[1776529638192,55.71,76138.83,12.7,0.98822,1e-05,1.5722]
[1776529643226,55.71,76138.34,12.7,0.98822,1e-05,1.572]
[1776529644234,55.71,76136.19,12.7,0.9882,1e-05,1.57448]
[1776529645241,55.7,76134.34,12.7,0.98818,1e-05,1.57659]
[1776529647255,55.7,76133.53,12.7,0.98818,1e-05,1.57726]
[1776529650276,55.7,76132.79,12.7,0.98817,1e-05,1.57766]
[1776529651282,55.7,76131.7,12.7,0.98818,1e-05,1.57683]
[1776529654304,55.69,76134.97,12.7,0.98822,1e-05,1.5723]
[1776529655310,55.69,76137.09,12.7,0.98824,1e-05,1.56954]
[1776529659338,55.69,76136.37,12.7,0.98824,1e-05,1.56981]
[1776529664374,55.68,76132.91,12.7,0.98821,1e-05,1.57329]
[1776529666388,55.68,76131.67,12.7,0.9882,1e-05,1.5745]
[1776529667395,55.68,76130.18,12.7,0.98818,1e-05,1.57617]
[1776529668402,55.68,76130.93,12.7,0.98819,1e-05,1.57508]
[1776529673440,55.67,76130.94,12.7,0.9882,1e-05,1.57426]
[1776529675453,55.67,76136.15,12.7,0.98826,1e-05,1.56754]
[1776529677467,55.67,76136.89,12.7,0.98827,1e-05,1.56633]
[1776529683510,55.66,76138.84,12.7,0.9883,1e-05,1.56306]
[1776529688545,55.66,76138.57,12.7,0.9883,1e-05,1.56267]
[1776529689551,55.66,76132.07,12.7,0.98823,1e-05,1.5705]
[1776529692573,55.65,76131.02,12.7,0.98823,1e-05,1.57132]
[1776529695594,55.65,76130.02,12.7,0.98822,1e-05,1.57208]
[1776529696601,55.65,76130.83,12.7,0.98823,1e-05,1.57092]
[1776529697608,55.65,76130.08,12.7,0.98822,1e-05,1.57169]
[1776529698615,55.65,76136.06,12.7,0.98829,1e-05,1.5642]
[1776529699622,55.65,76139.17,12.7,0.98832,1e-05,1.56025]
[1776529700629,55.64,76141.47,12.7,0.98835,1e-05,1.5573]
[1776529701636,55.64,76144.42,12.7,0.98838,1e-05,1.55357]
[1776529704657,55.64,76143.36,12.7,0.98837,1e-05,1.55449]
[1776529707678,55.64,76145.78,12.7,0.9884,1e-05,1.55117]
[1776529708685,55.64,76143.32,12.7,0.98838,1e-05,1.55404]
[1776529709692,55.64,76140.08,12.7,0.98834,1e-05,1.55787]
[1776529714728,55.63,76143.21,12.7,0.9884,1e-05,1.5514]
[1776529715735,55.63,76144.11,12.7,0.98841,1e-05,1.55018]
[1776529720770,55.63,76144.47,12.7,0.98842,1e-05,1.54914]
[1776529722785,55.63,76145.48,12.7,0.98843,1e-05,1.54768]
[1776529724798,55.62,76147.43,12.7,0.98845,1e-05,1.54508]
[1776529727819,55.62,76146.72,12.7,0.98845,1e-05,1.5456]
[1776529732855,55.62,76146.72,12.7,0.98845,1e-05,1.54503]
[1776529741918,55.61,76142.5,12.7,0.98842,1e-05,1.54912]
[1776529742925,55.61,76139.96,12.7,0.98839,1e-05,1.55209]
[1776529747959,55.6,76139.32,12.7,0.98839,1e-05,1.55223]
[1776529752995,55.6,76139.21,12.7,0.98839,1e-05,1.55173]
[1776529756015,55.6,76137.93,12.7,0.98838,1e-05,1.55292]
[1776529758030,55.6,76136.58,12.7,0.98837,1e-05,1.55431]
[1776529760044,55.59,76130.65,12.7,0.98831,1e-05,1.56131]
[1776529761051,55.59,76128.29,12.7,0.98828,1e-05,1.56407]
[1776529763066,55.59,76125.09,12.7,0.98825,1e-05,1.56772]
[1776529768101,55.59,76124.9,12.7,0.98826,1e-05,1.56721]
[1776529773136,55.58,76125.73,12.7,0.98829,1e-05,1.56333]
[1776529778170,55.57,76125.34,12.7,0.98829,1e-05,1.56312]
[1776529786227,55.57,76126.05,12.7,0.98831,1e-05,1.56117]
[1776529789248,55.56,76120.84,12.7,0.98825,1e-05,1.56718]
[1776529790255,55.56,76119.94,12.7,0.98825,1e-05,1.56814]
[1776529792269,55.56,76120.71,12.7,0.98826,1e-05,1.56691]
[1776529793276,55.56,76119.75,12.7,0.98825,1e-05,1.56796]
[1776529795290,55.56,76118.86,12.7,0.98824,1e-05,1.56877]
[1776529800324,55.55,76118.39,12.7,0.98824,1e-05,1.56864]
[1776529801332,55.55,76123.25,12.7,0.98829,1e-05,1.56253]
[1776529802339,55.55,76125.69,12.7,0.98832,1e-05,1.55941]
[1776529805360,55.55,76128.49,12.7,0.98836,1e-05,1.55561]
[1776529806367,55.55,76135.27,12.7,0.98843,1e-05,1.54723]
[1776529807373,55.55,76139.24,12.7,0.98847,1e-05,1.5423]
[1776529810396,55.55,76141.23,12.7,0.9885,1e-05,1.53961]
[1776529811403,55.54,76140.16,12.7,0.98848,1e-05,1.54082]
[1776529813417,55.54,76139.44,12.7,0.98848,1e-05,1.54151]
[1776529816438,55.54,76138.75,12.7,0.98847,1e-05,1.54206]
[1776529818451,55.54,76139.83,12.7,0.98849,1e-05,1.54056]
[1776529821474,55.54,76140.76,12.7,0.9885,1e-05,1.53914]
[1776529823488,55.54,76138.59,12.7,0.98848,1e-05,1.54159]
[1776529827516,55.53,76139.56,12.7,0.98849,1e-05,1.54001]
[1776529830537,55.53,76141.68,12.7,0.98852,1e-05,1.53715]
[1776529832551,55.53,76143.13,12.7,0.98855,1e-05,1.53324]
[1776529834565,55.53,76146.91,12.7,0.98859,1e-05,1.5285]
[1776529835571,55.53,76147.66,12.7,0.9886,1e-05,1.52752]
[1776529840607,55.53,76148.12,12.7,0.98861,1e-05,1.52657]
[1776529845642,55.52,76152.42,12.7,0.98865,1e-05,1.521]
[1776529846649,55.52,76153.28,12.7,0.98866,1e-05,1.5199]
[1776529848663,55.52,76156.66,12.7,0.9887,1e-05,1.51571]
[1776529851684,55.52,76155.98,12.7,0.98869,1e-05,1.51634]
[1776529854705,55.52,76156.81,12.7,0.9887,1e-05,1.51517]
[1776529858733,55.52,76154.61,12.7,0.98868,1e-05,1.51757]
[1776529859940,55.52,76156.08,12.7,0.9887,1e-05,1.51574]
[1776529861755,55.52,76154.66,12.7,0.98869,1e-05,1.51732]
[1776529862761,55.52,76153.69,12.7,0.98868,1e-05,1.51842]
[1776529865782,55.51,76154.46,12.7,0.98869,1e-05,1.51731]
[1776529870817,55.51,76153.8,12.7,0.98868,1e-05,1.51779]
[1776529873838,55.51,76149.51,12.7,0.98864,1e-05,1.52275]
[1776529874845,55.51,76145.26,12.7,0.98859,1e-05,1.52779]
[1776529880887,55.51,76144.82,12.7,0.98859,1e-05,1.52783]
[1776529881894,55.51,76142.55,12.7,0.98857,1e-05,1.53049]
[1776529882918,55.51,76138.13,12.7,0.98852,1e-05,1.53575]
[1776529883909,55.5,76131.43,12.7,0.98845,1e-05,1.54378]
[1776529886929,55.5,76130.64,12.7,0.98845,1e-05,1.54442]
[1776529889950,55.5,76128.77,12.7,0.98843,1e-05,1.54637]
[1776529891965,55.5,76127.73,12.7,0.98844,1e-05,1.54543]
[1776529892973,55.5,76128.57,12.7,0.98845,1e-05,1.54429]
[1776529898008,55.49,76128.33,12.7,0.98845,1e-05,1.54406]
[1776529899016,55.49,76124.14,12.7,0.98841,1e-05,1.54906]
[1776529900022,55.49,76119.4,12.7,0.98836,1e-05,1.55474]
[1776529902310,55.49,76119.88,12.7,0.98836,1e-05,1.55403]
[1776529902358,55.49,76116.78,12.7,0.98833,1e-05,1.55758]
[1776529903043,55.49,76110.81,12.7,0.98827,1e-05,1.56491]
[1776529905119,55.49,76110.1,12.7,0.98826,1e-05,1.56564]
[1776529905200,55.49,76110.1,12.7,0.98826,1e-05,1.56564]
[1776529905210,55.49,76108.0,12.7,0.98824,1e-05,1.56809]
[1776529906064,55.49,76099.29,12.7,0.98814,1e-05,1.5787]
[1776529907071,55.49,76095.79,12.7,0.98811,1e-05,1.58288]
[1776529909085,55.48,76092.22,12.7,0.98807,1e-05,1.58697]
[1776529910092,55.48,76089.55,12.7,0.98804,1e-05,1.59012]
[1776529911099,55.48,76088.45,12.7,0.98803,1e-05,1.59131]
[1776529916133,55.47,76088.94,12.7,0.98805,1e-05,1.58976]
[1776529925197,55.46,76088.43,12.7,0.98806,1e-05,1.58874]
[1776529929224,55.46,76087.02,12.7,0.98805,1e-05,1.58976]
[1776529933255,55.45,76085.87,12.7,0.98804,1e-05,1.59046]
[1776529938290,55.45,76085.48,12.7,0.98804,1e-05,1.59001]
[1776529941311,55.44,76086.47,12.7,0.98806,1e-05,1.58804]
[1776529954403,55.42,76086.43,12.7,0.9881,1e-05,1.58375]
[1776529959439,55.42,76085.89,12.7,0.9881,1e-05,1.58357]
[1776529964474,55.41,76086.38,12.7,0.98811,1e-05,1.58211]
[1776529969509,55.41,76086.17,12.7,0.98811,1e-05,1.58155]
[1776529971523,55.4,76084.86,12.7,0.9881,1e-05,1.58285]
[1776529973537,55.4,76083.19,12.7,0.98809,1e-05,1.58459]
[1776529978058,55.4,76082.85,12.7,0.98809,1e-05,1.5845]
[1776529978572,55.4,76078.48,12.7,0.98804,1e-05,1.58961]
[1776529979580,55.4,76075.38,12.7,0.98801,1e-05,1.5933]
[1776529980513,55.4,76075.38,12.7,0.98801,1e-05,1.5933]
[1776529980744,55.4,76075.38,12.7,0.98801,1e-05,1.5933]
[1776529980935,55.4,76075.38,12.7,0.98801,1e-05,1.5933]
[1776529981082,55.4,76075.38,12.7,0.98801,1e-05,1.5933]
[1776529981096,55.39,76071.91,12.7,0.98797,1e-05,1.59746]
[1776529981594,55.39,76064.45,12.7,0.98789,1e-05,1.60664]
[1776529983608,55.39,76064.36,12.7,0.9879,1e-05,1.60632]
[1776529984615,55.39,76062.46,12.7,0.98788,1e-05,1.6085]
[1776529986628,55.39,76060.83,12.7,0.98786,1e-05,1.61012]
[1776529991271,55.38,76060.34,12.7,0.98786,1e-05,1.61008]
[1776529991664,55.38,76059.08,12.7,0.98785,1e-05,1.61123]
[1776529992671,55.38,76056.68,12.7,0.98783,1e-05,1.61404]
[1776529993678,55.37,76052.87,12.7,0.98779,1e-05,1.61863]
[1776529994685,55.37,76051.33,12.7,0.98777,1e-05,1.62035]
[1776529999721,55.36,76050.77,12.7,0.98778,1e-05,1.61987]
[1776530005040,55.36,76050.73,12.7,0.98778,1e-05,1.61922]
[1776530005120,55.36,76049.07,12.7,0.98777,1e-05,1.62085]
[1776530005762,55.35,76044.05,12.7,0.98771,1e-05,1.627]
[1776530006770,55.35,76043.09,12.7,0.9877,1e-05,1.62797]
[1776530007915,55.35,76043.09,12.7,0.9877,1e-05,1.62797]
[1776530008783,55.35,76035.94,12.7,0.98763,1e-05,1.6366]
[1776530010353,55.35,76035.94,12.7,0.98763,1e-05,1.6366]
[1776530010397,55.35,76030.47,12.7,0.98757,1e-05,1.64306]
[1776530010797,55.35,76026.45,12.7,0.98752,1e-05,1.64823]
[1776530012445,55.35,76026.45,12.7,0.98752,1e-05,1.64823]
[1776530011805,55.34,76029.94,12.7,0.98758,1e-05,1.64139]
[1776530012812,55.34,76032.44,12.7,0.98761,1e-05,1.6379]
[1776530014826,55.34,76029.85,12.7,0.98759,1e-05,1.64068]
[1776530019861,55.33,76033.49,12.7,0.98764,1e-05,1.63462]
[1776530020867,55.33,76038.44,12.7,0.9877,1e-05,1.62803]
[1776530022882,55.32,76037.3,12.7,0.98769,1e-05,1.62896]
[1776530023889,55.32,76038.18,12.7,0.9877,1e-05,1.62758]
[1776530024895,55.32,76040.24,12.7,0.98773,1e-05,1.6247]
[1776530026910,55.32,76033.06,12.7,0.98765,1e-05,1.63337]
[1776530027917,55.31,76031.4,12.7,0.98763,1e-05,1.63522]
[1776530028923,55.31,76033.27,12.7,0.98766,1e-05,1.63256]
[1776530033959,55.3,76032.5,12.7,0.98766,1e-05,1.63222]
[1776530035972,55.3,76031.36,12.7,0.98765,1e-05,1.63314]
[1776530037987,55.3,76030.09,12.7,0.98764,1e-05,1.63423]
[1776530043022,55.29,76028.49,12.7,0.98764,1e-05,1.63492]
[1776530048056,55.28,76032.66,12.7,0.9877,1e-05,1.62823]
[1776530049064,55.28,76035.41,12.7,0.98773,1e-05,1.62446]
[1776530051077,55.27,76034.11,12.7,0.98772,1e-05,1.62561]
[1776530052085,55.27,76038.8,12.7,0.98777,1e-05,1.61938]
[1776530053091,55.27,76045.97,12.7,0.98786,1e-05,1.61005]
[1776530054099,55.25,76054.64,12.7,0.98797,1e-05,1.59687]
[1776530055106,55.25,76055.91,12.7,0.98799,1e-05,1.59507]
[1776530060141,55.25,76056.56,12.7,0.988,1e-05,1.59328]
[1776530061148,55.24,76055.24,12.7,0.98799,1e-05,1.59474]
[1776530062155,55.24,76050.86,12.7,0.98794,1e-05,1.60005]
[1776530064169,55.24,76050.13,12.7,0.98794,1e-05,1.60057]
[1776530066184,55.24,76049.1,12.7,0.98793,1e-05,1.60146]
[1776530068196,55.23,76048.09,12.7,0.98792,1e-05,1.60232]
[1776530069204,55.23,76047.34,12.7,0.98792,1e-05,1.60306]
[1776530072224,55.23,76046.7,12.7,0.98793,1e-05,1.60123]
[1776530074238,55.23,76045.31,12.7,0.98792,1e-05,1.60257]
[1776530079274,55.22,76044.42,12.7,0.98792,1e-05,1.6027]
[1776530081288,55.22,76043.02,12.7,0.98791,1e-05,1.60406]
[1776530084309,55.2,76042.17,12.7,0.98792,1e-05,1.60271]
[1776530086323,55.2,76044.97,12.7,0.98795,1e-05,1.59878]
[1776530087330,55.2,76051.82,12.7,0.98803,1e-05,1.58997]
[1776530088337,55.19,76059.2,12.7,0.98811,1e-05,1.58055]
[1776530089344,55.19,76064.42,12.7,0.98817,1e-05,1.57387]
[1776530090036,55.19,76064.42,12.7,0.98817,1e-05,1.57387]
[1776530090352,55.19,76070.45,12.7,0.98824,1e-05,1.56622]
[1776530091359,55.19,76072.24,12.7,0.98826,1e-05,1.56386]
[1776530093373,55.19,76072.9,12.7,0.98827,1e-05,1.56278]
[1776530095387,55.19,76071.06,12.7,0.98825,1e-05,1.5648]
[1776530100422,55.18,76070.34,12.7,0.98825,1e-05,1.56504]
[1776530102435,55.18,76077.08,12.7,0.98832,1e-05,1.55645]
[1776530103443,55.18,76078.48,12.7,0.98834,1e-05,1.55459]
[1776530104038,55.18,76078.48,12.7,0.98834,1e-05,1.55459]
[1776530104202,55.18,76078.48,12.7,0.98834,1e-05,1.55459]
[1776530104449,55.18,76087.03,12.7,0.98843,1e-05,1.54397]
[1776530105457,55.18,76089.57,12.7,0.98846,1e-05,1.54066]
[1776530107492,55.18,76088.9,12.7,0.98846,1e-05,1.54139]
[1776530109520,55.18,76087.44,12.7,0.98844,1e-05,1.54291]
[1776530114555,55.17,76087.41,12.7,0.98845,1e-05,1.54248]
[1776530117578,55.17,76087.99,12.7,0.98846,1e-05,1.54149]
[1776530118584,55.17,76093.8,12.7,0.98852,1e-05,1.5343]
[1776530119591,55.17,76095.32,12.7,0.98854,1e-05,1.53237]
[1776530120598,55.17,76103.27,12.7,0.98862,1e-05,1.52264]
[1776530121605,55.17,76104.87,12.7,0.98864,1e-05,1.52065]
[1776530122612,55.17,76106.21,12.7,0.98865,1e-05,1.51898]
[1776530123619,55.17,76106.76,12.7,0.98866,1e-05,1.51827]
[1776530126640,55.17,76108.59,12.7,0.98868,1e-05,1.51592]
[1776530131675,55.16,76108.72,12.7,0.9887,1e-05,1.51361]
[1776530137717,55.16,76108.58,12.7,0.9887,1e-05,1.51357]
[1776530139201,55.16,76108.58,12.7,0.9887,1e-05,1.51357]
[1776530139294,55.16,76109.61,12.7,0.98871,1e-05,1.51229]
[1776530139731,55.16,76111.29,12.7,0.98873,1e-05,1.51024]
[1776530140737,55.16,76111.97,12.7,0.98873,1e-05,1.50939]
[1776530141744,55.16,76113.0,12.7,0.98874,1e-05,1.50813]
[1776530146779,55.16,76113.35,12.7,0.98875,1e-05,1.50759]
[1776530149313,55.16,76113.63,12.7,0.98875,1e-05,1.50723]
[1776530150808,55.16,76114.84,12.7,0.98877,1e-05,1.50571]
[1776530153829,55.16,76116.18,12.7,0.98878,1e-05,1.50404]
[1776530155843,55.16,76113.01,12.7,0.98875,1e-05,1.50781]
[1776530156850,55.16,76112.1,12.7,0.98874,1e-05,1.50888]
[1776530161886,55.16,76113.14,12.7,0.98875,1e-05,1.50751]
[1776530162893,55.16,76114.69,12.7,0.98877,1e-05,1.50562]
[1776530166921,55.16,76116.43,12.7,0.98878,1e-05,1.50346]
[1776530167928,55.16,76115.42,12.7,0.98877,1e-05,1.50466]
[1776530168935,55.16,76114.47,12.7,0.98876,1e-05,1.50579]
[1776530169942,55.16,76113.64,12.7,0.98876,1e-05,1.50677]
[1776530172963,55.16,76112.95,12.7,0.98875,1e-05,1.50753]
[1776530175984,55.16,76112.28,12.7,0.98874,1e-05,1.50828]
[1776530179005,55.16,76111.49,12.7,0.98874,1e-05,1.50916]
[1776530184040,55.16,76111.07,12.7,0.98873,1e-05,1.50954]
[1776530189076,55.16,76111.06,12.7,0.98873,1e-05,1.50943]
[1776530193104,55.15,76110.3,12.7,0.98874,1e-05,1.50828]
[1776530199146,55.15,76109.91,12.7,0.98874,1e-05,1.50861]
[1776530200153,55.15,76105.21,12.7,0.98869,1e-05,1.51425]
[1776530201160,55.15,76103.12,12.7,0.98867,1e-05,1.51674]
[1776530203174,55.15,76102.04,12.7,0.98866,1e-05,1.51796]
[1776530205189,55.15,76098.47,12.7,0.98862,1e-05,1.5222]
[1776530206196,55.15,76096.51,12.7,0.9886,1e-05,1.52453]
[1776530207202,55.15,76095.64,12.7,0.98859,1e-05,1.52554]
[1776530211230,55.15,76094.49,12.7,0.98858,1e-05,1.52671]
[1776530216266,55.15,76094.19,12.7,0.98858,1e-05,1.52677]
[1776530226335,55.14,76093.55,12.7,0.98858,1e-05,1.52692]
[1776530238420,55.14,76093.52,12.7,0.98858,1e-05,1.5262]
[1776530245468,55.13,76092.89,12.7,0.98858,1e-05,1.52652]
[1776530252518,55.13,76092.83,12.7,0.9886,1e-05,1.52419]
[1776530253525,55.13,76091.91,12.7,0.98859,1e-05,1.52524]
[1776530258560,55.13,76091.98,12.7,0.98859,1e-05,1.52486]
[1776530261581,55.13,76097.18,12.7,0.98865,1e-05,1.51838]
[1776530262587,55.13,76103.03,12.7,0.98871,1e-05,1.51125]
[1776530263594,55.13,76104.43,12.7,0.98873,1e-05,1.50952]
[1776530265609,55.13,76103.65,12.7,0.98872,1e-05,1.51039]
[1776530268630,55.13,76105.43,12.7,0.98874,1e-05,1.50816]
[1776530273666,55.12,76105.44,12.7,0.98874,1e-05,1.50799]
[1776530276685,55.12,76097.49,12.7,0.98866,1e-05,1.51752]
[1776530277693,55.12,76096.37,12.7,0.98864,1e-05,1.51883]
[1776530278700,55.12,76091.92,12.7,0.9886,1e-05,1.52418]
[1776530279707,55.12,76088.11,12.7,0.98856,1e-05,1.52876]
[1776530280714,55.12,76087.08,12.7,0.98855,1e-05,1.52996]
[1776530281721,55.12,76087.83,12.7,0.98855,1e-05,1.52898]
[1776530286755,55.12,76088.23,12.7,0.98856,1e-05,1.5282]
[1776530287762,55.12,76089.43,12.7,0.98858,1e-05,1.52668]
[1776530288770,55.12,76091.61,12.7,0.9886,1e-05,1.52397]
[1776530289776,55.12,76092.37,12.7,0.98861,1e-05,1.523]
[1776530290784,55.12,76093.3,12.7,0.98862,1e-05,1.52182]
[1776530294812,55.12,76094.14,12.7,0.98863,1e-05,1.52061]
[1776530296826,55.12,76095.73,12.7,0.98865,1e-05,1.5186]
[1776530297833,55.12,76097.68,12.7,0.98867,1e-05,1.5162]
[1776530298840,55.12,76100.1,12.7,0.98869,1e-05,1.51324]
[1776530299847,55.12,76102.23,12.7,0.98872,1e-05,1.51064]
[1776530300854,55.12,76101.39,12.7,0.98871,1e-05,1.51163]
[1776530301861,55.12,76098.03,12.7,0.98867,1e-05,1.51566]
[1776530303874,55.11,76096.91,12.7,0.98866,1e-05,1.51694]
[1776530305889,55.11,76095.91,12.7,0.98865,1e-05,1.51808]
[1776530310924,55.11,76095.63,12.7,0.98865,1e-05,1.51822]
[1776530315959,55.11,76095.7,12.7,0.98867,1e-05,1.516]
[1776530320994,55.11,76095.7,12.7,0.98867,1e-05,1.51583]
[1776530326029,55.11,76095.66,12.7,0.98867,1e-05,1.51571]
[1776530331064,55.11,76095.95,12.7,0.98867,1e-05,1.51521]
[1776530335092,55.11,76100.09,12.7,0.98872,1e-05,1.51008]
[1776530336098,55.11,76102.0,12.7,0.98874,1e-05,1.50776]
[1776530338113,55.11,76100.94,12.7,0.98873,1e-05,1.509]
[1776530341134,55.11,76104.4,12.7,0.98876,1e-05,1.50479]
[1776530343147,55.11,76106.38,12.7,0.98878,1e-05,1.50239]
[1776530344155,55.11,76107.32,12.7,0.98879,1e-05,1.50125]
[1776530345162,55.11,76110.0,12.7,0.98882,1e-05,1.49804]
[1776530346169,55.11,76111.37,12.7,0.98884,1e-05,1.4964]
[1776530348183,55.11,76110.11,12.7,0.98882,1e-05,1.49792]
[1776530349190,55.11,76112.99,12.7,0.98885,1e-05,1.49448]
[1776530350197,55.11,76115.17,12.7,0.98888,1e-05,1.49188]
[1776530352211,55.11,76115.8,12.7,0.98888,1e-05,1.49116]
[1776530357246,55.11,76116.66,12.7,0.98889,1e-05,1.49022]
[1776530362281,55.11,76117.4,12.7,0.9889,1e-05,1.48944]
[1776530366309,55.11,76118.46,12.7,0.98891,1e-05,1.48826]
[1776530369330,55.11,76116.28,12.7,0.98888,1e-05,1.49093]
[1776530371344,55.11,76117.48,12.7,0.98891,1e-05,1.4876]
[1776530372351,55.11,76116.4,12.7,0.9889,1e-05,1.48891]
[1776530376378,55.11,76115.68,12.7,0.98889,1e-05,1.48986]
[1776530379400,55.11,76116.64,12.7,0.9889,1e-05,1.48879]
[1776530381414,55.11,76111.9,12.7,0.98885,1e-05,1.4945]
[1776530382421,55.11,76103.82,12.7,0.98877,1e-05,1.5042]
[1776530383428,55.11,76096.98,12.7,0.98869,1e-05,1.51243]
[1776530387456,55.11,76098.12,12.7,0.98871,1e-05,1.51098]
[1776530388463,55.11,76095.56,12.7,0.98868,1e-05,1.51406]
[1776530389470,55.11,76093.76,12.7,0.98866,1e-05,1.51621]
[1776530390477,55.11,76090.24,12.7,0.98862,1e-05,1.52045]
[1776530391483,55.11,76088.05,12.7,0.9886,1e-05,1.52307]
[1776530392490,55.11,76087.3,12.7,0.98859,1e-05,1.52394]
[1776530397525,55.11,76086.35,12.7,0.98858,1e-05,1.52488]
[1776530405583,55.11,76086.19,12.7,0.98859,1e-05,1.5247]
[1776530406590,55.11,76087.57,12.7,0.9886,1e-05,1.52297]
[1776530411626,55.1,76088.7,12.7,0.98862,1e-05,1.52138]
[1776530413640,55.1,76087.97,12.7,0.98861,1e-05,1.52218]
[1776530418675,55.1,76088.24,12.7,0.98861,1e-05,1.52163]
[1776530424716,55.1,76088.24,12.7,0.98862,1e-05,1.52136]
[1776530429752,55.1,76088.24,12.7,0.98862,1e-05,1.52113]
[1776530434787,55.1,76088.28,12.7,0.98863,1e-05,1.51888]
[1776530439264,55.1,76088.24,12.7,0.98863,1e-05,1.51875]
[1776530439822,55.09,76085.91,12.7,0.98861,1e-05,1.52153]
[1776530440829,55.09,76084.98,12.7,0.9886,1e-05,1.52262]
[1776530441836,55.09,76084.09,12.7,0.98859,1e-05,1.52365]
[1776530445743,55.09,76083.69,12.7,0.98859,1e-05,1.52398]
[1776530445864,55.09,76083.13,12.7,0.98858,1e-05,1.52461]
[1776530445938,55.09,76083.13,12.7,0.98858,1e-05,1.52461]
[1776530446871,55.09,76079.05,12.7,0.98854,1e-05,1.52946]
[1776530447878,55.09,76077.86,12.7,0.98853,1e-05,1.53085]
[1776530449891,55.09,76077.22,12.7,0.98852,1e-05,1.5315]
[1776530450899,55.09,76076.12,12.7,0.98851,1e-05,1.53277]
[1776530452913,55.09,76073.72,12.7,0.98849,1e-05,1.53556]
[1776530454929,55.09,76072.93,12.7,0.98848,1e-05,1.53636]
[1776530463990,55.08,76073.38,12.7,0.98849,1e-05,1.53509]
[1776530473055,55.08,76073.32,12.7,0.98849,1e-05,1.53493]
[1776530479097,55.08,76073.03,12.7,0.98849,1e-05,1.53477]
[1776530481111,55.08,76070.1,12.7,0.98846,1e-05,1.53819]
[1776530482368,55.08,76070.1,12.7,0.98846,1e-05,1.53819]
[1776530488159,55.07,76069.99,12.7,0.98847,1e-05,1.53769]
[1776530494201,55.07,76070.3,12.7,0.98849,1e-05,1.53478]
[1776530497223,55.07,76074.48,12.7,0.98854,1e-05,1.52941]
[1776530498230,55.07,76075.69,12.7,0.98855,1e-05,1.52785]
[1776530503265,55.06,76075.39,12.7,0.98855,1e-05,1.52784]
[1776530506286,55.06,76074.05,12.7,0.98854,1e-05,1.52925]
[1776530510314,55.06,76077.1,12.7,0.98857,1e-05,1.52522]
[1776530511409,55.06,76077.1,12.7,0.98857,1e-05,1.52522]
[1776530511472,55.06,76080.02,12.7,0.98861,1e-05,1.52159]
[1776530512935,55.06,76082.53,12.7,0.98863,1e-05,1.51842]
[1776530518370,55.06,76082.94,12.7,0.98864,1e-05,1.51762]
[1776530520383,55.05,76083.74,12.7,0.98865,1e-05,1.51653]
[1776530521053,55.05,76083.74,12.7,0.98865,1e-05,1.51653]
[1776530521586,55.05,76083.74,12.7,0.98865,1e-05,1.51653]
[1776530521657,55.05,76078.35,12.7,0.98859,1e-05,1.52302]
[1776530522255,55.05,76078.35,12.7,0.98859,1e-05,1.52302]
[1776530522398,55.05,76064.25,12.7,0.98844,1e-05,1.54017]
[1776530523406,55.05,76063.29,12.7,0.98843,1e-05,1.54125]
[1776530524412,55.05,76064.1,12.7,0.98844,1e-05,1.54015]
[1776530525113,55.05,76064.1,12.7,0.98844,1e-05,1.54015]
[1776530534484,55.05,76063.09,12.7,0.98844,1e-05,1.54038]
[1776530540528,55.04,76062.95,12.7,0.98844,1e-05,1.53997]
[1776530545562,55.04,76062.33,12.7,0.98844,1e-05,1.54025]
[1776530551605,55.03,76062.41,12.7,0.98846,1e-05,1.53761]
[1776530554626,55.03,76053.93,12.7,0.98837,1e-05,1.54777]
[1776530555633,55.03,76047.2,12.7,0.9883,1e-05,1.55598]
[1776530556641,55.03,76048.15,12.7,0.98831,1e-05,1.55469]
[1776530566711,55.02,76046.98,12.7,0.98831,1e-05,1.55501]
[1776530567718,55.02,76043.51,12.7,0.98827,1e-05,1.5592]
[1776530570739,55.02,76042.19,12.7,0.98826,1e-05,1.56048]
[1776530572753,55.02,76040.58,12.7,0.98825,1e-05,1.56225]
[1776530577788,55.01,76040.29,12.7,0.98825,1e-05,1.562]
[1776530581825,55.01,76041.63,12.7,0.98827,1e-05,1.55986]
[1776530582828,55.01,76046.06,12.7,0.98832,1e-05,1.55425]
[1776530588870,55.0,76045.18,12.7,0.98831,1e-05,1.5547]
[1776530595932,55.0,76045.33,12.7,0.98832,1e-05,1.55379]
[1776530600967,55.0,76045.18,12.7,0.98832,1e-05,1.55346]
[1776530603987,54.99,76043.64,12.7,0.98831,1e-05,1.55497]
[1776530604994,54.99,76042.59,12.7,0.9883,1e-05,1.55617]
[1776530606002,54.99,76040.42,12.7,0.98828,1e-05,1.55875]
[1776530610032,54.99,76037.79,12.7,0.98825,1e-05,1.56158]
[1776530611039,54.99,76035.12,12.7,0.98824,1e-05,1.56278]
[1776530612048,54.99,76031.59,12.7,0.9882,1e-05,1.56706]
[1776530614064,54.99,76029.97,12.7,0.98818,1e-05,1.56883]
[1776530619099,55.0,76029.18,12.7,0.98816,1e-05,1.57168]
[1776530620106,55.0,76028.2,12.7,0.98814,1e-05,1.57328]
[1776530626025,55.03,76028.75,12.7,0.98811,1e-05,1.57725]
[1776530627155,55.04,76032.12,12.7,0.98814,1e-05,1.5741]
[1776530631183,55.05,76034.87,12.7,0.98816,1e-05,1.57208]
[1776530632190,55.05,76036.12,12.7,0.98817,1e-05,1.57088]
[1776530637225,55.07,76036.56,12.7,0.98816,1e-05,1.57213]
[1776530642260,55.08,76039.64,12.7,0.98817,1e-05,1.57007]
[1776530643267,55.08,76042.74,12.7,0.9882,1e-05,1.56658]
[1776530649309,55.1,76043.17,12.7,0.98819,1e-05,1.56824]
[1776530657365,55.12,76043.4,12.7,0.98817,1e-05,1.57086]
[1776530662400,55.13,76044.39,12.7,0.98816,1e-05,1.57144]
[1776530664415,55.13,76047.14,12.7,0.98819,1e-05,1.56874]
[1776530665421,55.14,76050.2,12.7,0.98822,1e-05,1.5653]
[1776530667435,55.14,76051.3,12.7,0.98822,1e-05,1.56469]
[1776530669449,55.15,76045.09,12.7,0.98815,1e-05,1.57316]
[1776530670456,55.15,76041.04,12.7,0.9881,1e-05,1.57858]
[1776530671463,55.15,76038.97,12.7,0.98809,1e-05,1.5795]
[1776530672470,55.15,76036.0,12.7,0.98805,1e-05,1.58356]
[1776530673477,55.16,76035.19,12.7,0.98804,1e-05,1.58492]
[1776530674484,55.16,76034.39,12.7,0.98803,1e-05,1.58626]
[1776530675491,55.16,76031.26,12.7,0.98799,1e-05,1.59053]
[1776530676498,55.16,76030.27,12.7,0.98798,1e-05,1.59211]
[1776530679529,55.17,76027.96,12.7,0.98794,1e-05,1.59599]
[1776530680534,55.17,76026.3,12.7,0.98792,1e-05,1.5984]
[1776530686577,55.19,76026.96,12.7,0.98791,1e-05,1.59943]
[1776530691612,55.2,76027.38,12.7,0.9879,1e-05,1.60043]
[1776530696647,55.21,76027.31,12.7,0.98789,1e-05,1.60204]
[1776530699668,55.21,76026.29,12.7,0.98787,1e-05,1.60424]
[1776530706717,55.23,76026.06,12.7,0.98785,1e-05,1.60659]
[1776530717796,55.25,76025.68,12.7,0.98782,1e-05,1.61024]
[1776530720819,55.25,76026.72,12.7,0.98782,1e-05,1.60977]
[1776530721824,55.26,76030.3,12.7,0.98786,1e-05,1.60552]
[1776530722831,55.26,76031.45,12.7,0.98787,1e-05,1.60435]
[1776530725852,55.26,76032.37,12.7,0.98787,1e-05,1.60407]
[1776530730887,55.27,76034.16,12.7,0.98788,1e-05,1.60327]
[1776530734915,55.28,76036.44,12.7,0.98791,1e-05,1.59955]
[1776530735922,55.28,76038.5,12.7,0.98793,1e-05,1.59726]
[1776530740958,55.3,76041.38,12.7,0.98795,1e-05,1.59517]
[1776530744985,55.3,76042.38,12.7,0.98795,1e-05,1.59515]
[1776530745992,55.31,76043.26,12.7,0.98796,1e-05,1.59436]
[1776530746999,55.31,76039.84,12.7,0.98792,1e-05,1.59897]
[1776530750020,55.31,76041.52,12.7,0.98793,1e-05,1.59777]
[1776530759082,55.33,76041.71,12.7,0.98791,1e-05,1.60028]
[1776530764118,55.34,76041.61,12.7,0.98789,1e-05,1.60193]
[1776530767182,55.35,76042.58,12.7,0.98789,1e-05,1.60191]
[1776530768146,55.35,76045.7,12.7,0.98793,1e-05,1.59798]
[1776530769153,55.36,76049.16,12.7,0.98796,1e-05,1.59424]
[1776530772174,55.36,76047.26,12.7,0.98793,1e-05,1.59725]
[1776530773181,55.37,76041.46,12.7,0.98786,1e-05,1.60518]
[1776530774188,55.37,76039.45,12.7,0.98784,1e-05,1.60801]
[1776530781240,55.38,76038.98,12.7,0.98782,1e-05,1.61062]
[1776530785268,55.39,76040.1,12.7,0.98782,1e-05,1.61034]
[1776530788289,55.4,76041.59,12.7,0.98783,1e-05,1.60931]
[1776530794331,55.41,76041.59,12.7,0.98783,1e-05,1.60899]
[1776530796991,55.41,76041.59,12.7,0.98783,1e-05,1.60899]
[1776530798088,55.41,76041.59,12.7,0.98782,1e-05,1.60956]
[1776530798359,55.41,76040.51,12.7,0.9878,1e-05,1.61149]
[1776530803394,55.42,76039.42,12.7,0.98778,1e-05,1.61428]
[1776530804401,55.43,76034.87,12.7,0.98773,1e-05,1.62033]
[1776530805408,55.43,76028.83,12.7,0.98766,1e-05,1.62828]
[1776530806415,55.43,76026.51,12.7,0.98763,1e-05,1.6315]
[1776530807421,55.43,76024.11,12.7,0.9876,1e-05,1.63481]
[1776530812457,55.44,76023.62,12.7,0.98758,1e-05,1.63662]
[1776530814471,55.44,76024.44,12.7,0.98759,1e-05,1.63604]
[1776530819505,55.45,76023.93,12.7,0.98757,1e-05,1.63786]
[1776530823533,55.46,76022.94,12.7,0.98755,1e-05,1.64006]
[1776530824541,55.46,76024.69,12.7,0.98757,1e-05,1.63805]
[1776530825547,55.46,76027.64,12.7,0.9876,1e-05,1.6345]
[1776530826554,55.46,76026.43,12.7,0.98759,1e-05,1.63628]
[1776530827562,55.46,76023.35,12.7,0.98755,1e-05,1.64046]
[1776530830583,55.47,76024.15,12.7,0.98755,1e-05,1.6401]
[1776530831589,55.47,76025.33,12.7,0.98756,1e-05,1.63881]
[1776530838639,55.48,76025.1,12.7,0.98755,1e-05,1.64067]
[1776530841660,55.48,76023.59,12.7,0.98752,1e-05,1.64326]
[1776530850723,55.5,76023.2,12.7,0.9875,1e-05,1.64569]
[1776530856794,55.51,76021.6,12.7,0.98749,1e-05,1.64695]
[1776530857801,55.51,76020.31,12.7,0.98747,1e-05,1.64882]
[1776530864850,55.52,76020.72,12.7,0.98746,1e-05,1.64973]
[1776530871899,55.53,76020.14,12.7,0.98744,1e-05,1.65193]
[1776530872605,55.53,76020.14,12.7,0.98744,1e-05,1.65193]
[1776530873170,55.53,76020.14,12.7,0.98744,1e-05,1.65193]
[1776530873274,55.53,76020.14,12.7,0.98744,1e-05,1.65193]
[1776530873329,55.53,76007.59,12.7,0.9873,1e-05,1.66838]
[1776530873913,55.53,75992.29,12.7,0.98712,1e-05,1.68852]
[1776530874920,55.53,75993.72,12.7,0.98713,1e-05,1.68679]
[1776530876934,55.53,75996.53,12.7,0.98716,1e-05,1.6834]
[1776530879671,55.54,75996.09,12.7,0.98715,1e-05,1.68428]
[1776530879955,55.54,75994.63,12.7,0.98714,1e-05,1.68634]
[1776530880962,55.54,75990.94,12.7,0.98709,1e-05,1.69133]
[1776530881969,55.54,75994.44,12.7,0.98713,1e-05,1.68687]
[1776530887004,55.54,75994.44,12.7,0.98713,1e-05,1.6876]
[1776530892039,55.55,75993.79,12.7,0.98711,1e-05,1.68916]
[1776530896068,55.55,75992.31,12.7,0.98709,1e-05,1.69166]
[1776530898081,55.55,75987.62,12.7,0.98703,1e-05,1.69809]
[1776530901105,55.56,75985.36,12.7,0.987,1e-05,1.70144]
[1776530902111,55.56,75972.23,12.7,0.98684,1e-05,1.71895]
[1776530903119,55.56,75971.99,12.7,0.98684,1e-05,1.71936]
[1776530904126,55.56,75970.46,12.7,0.98682,1e-05,1.72148]
[1776530907146,55.56,75969.16,12.7,0.9868,1e-05,1.72347]
[1776530911730,55.56,75969.05,12.7,0.98681,1e-05,1.7218]
[1776530912182,55.56,75962.17,12.7,0.98673,1e-05,1.73107]
[1776530913189,55.56,75960.77,12.7,0.98671,1e-05,1.73303]
[1776530914196,55.56,75962.38,12.7,0.98673,1e-05,1.73094]
[1776530918224,55.57,75960.77,12.7,0.98671,1e-05,1.73337]
[1776530921244,55.57,75962.51,12.7,0.98673,1e-05,1.73124]
[1776530922251,55.57,75963.73,12.7,0.98674,1e-05,1.72967]
[1776530924266,55.57,75962.82,12.7,0.98673,1e-05,1.73102]
[1776530929301,55.57,75955.78,12.7,0.98664,1e-05,1.74077]
[1776530934336,55.57,75955.4,12.7,0.98664,1e-05,1.74152]
[1776530940378,55.57,75959.21,12.7,0.98668,1e-05,1.7367]
[1776530945414,55.58,75959.54,12.7,0.98668,1e-05,1.73651]
[1776530950449,55.58,75959.83,12.7,0.98668,1e-05,1.73636]
[1776530955484,55.58,75959.25,12.7,0.98667,1e-05,1.73737]
[1776530957498,55.58,75960.5,12.7,0.98669,1e-05,1.73579]
[1776530958505,55.58,75967.35,12.7,0.98677,1e-05,1.72667]
[1776530959512,55.58,75968.34,12.7,0.98678,1e-05,1.72542]
[1776530961526,55.58,75972.92,12.7,0.98684,1e-05,1.71945]
[1776530962533,55.58,75975.18,12.7,0.98686,1e-05,1.71652]
[1776530968577,55.58,75975.59,12.7,0.98686,1e-05,1.71646]
[1776530970591,55.59,75973.68,12.7,0.98684,1e-05,1.71915]
[1776530971598,55.59,75968.05,12.7,0.98679,1e-05,1.72458]
[1776530977643,55.59,75967.36,12.7,0.98677,1e-05,1.72587]
[1776530983685,55.59,75965.83,12.7,0.98675,1e-05,1.72824]
[1776530988719,55.59,75965.88,12.7,0.98675,1e-05,1.72843]
[1776530993755,55.59,75965.61,12.7,0.98675,1e-05,1.72903]
[1776530999797,55.6,75966.12,12.7,0.98675,1e-05,1.72863]
[1776531006848,55.6,75966.72,12.7,0.98675,1e-05,1.72815]
[1776531011883,55.6,75962.99,12.7,0.98671,1e-05,1.73335]
[1776531012890,55.6,75961.71,12.7,0.98669,1e-05,1.7351]
[1776531013897,55.6,75960.59,12.7,0.98668,1e-05,1.73664]
[1776531015910,55.6,75958.25,12.7,0.98665,1e-05,1.73984]
[1776531016918,55.6,75957.09,12.7,0.98663,1e-05,1.74142]
[1776531017925,55.6,75955.32,12.7,0.98661,1e-05,1.74382]
[1776531018931,55.6,75956.22,12.7,0.98662,1e-05,1.74263]
[1776531024978,55.6,75956.15,12.7,0.98662,1e-05,1.7428]
[1776531025027,55.6,75956.15,12.7,0.98662,1e-05,1.7428]
[1776531026159,55.6,75956.13,12.7,0.98662,1e-05,1.74332]
[1776531026318,55.6,75925.48,12.7,0.98624,1e-05,1.78494]
[1776531026998,55.6,75923.07,12.7,0.98621,1e-05,1.7882]
[1776531029006,55.6,75922.55,12.7,0.9862,1e-05,1.78886]
[1776531029013,55.6,75924.22,12.7,0.98623,1e-05,1.78651]
[1776531029955,55.6,75924.22,12.7,0.98623,1e-05,1.78651]
[1776531030303,55.6,75927.6,12.7,0.98627,1e-05,1.78183]
[1776531031027,55.6,75928.71,12.7,0.9863,1e-05,1.77809]
[1776531032034,55.6,75930.27,12.7,0.98632,1e-05,1.77592]
[1776531036062,55.6,75929.43,12.7,0.98631,1e-05,1.77694]
[1776531042222,55.6,75929.28,12.7,0.98631,1e-05,1.77705]
[1776531042249,55.6,75921.15,12.7,0.98621,1e-05,1.78808]
[1776531043111,55.6,75913.91,12.7,0.98612,1e-05,1.79799]
[1776531044119,55.6,75915.79,12.7,0.98614,1e-05,1.79533]
[1776531045128,55.6,75920.49,12.7,0.9862,1e-05,1.7888]
[1776531049165,55.6,75926.33,12.7,0.98628,1e-05,1.78061]
[1776531050172,55.6,75928.47,12.7,0.9863,1e-05,1.77765]
[1776531051179,55.6,75929.59,12.7,0.98632,1e-05,1.77609]
[1776531054200,55.6,75930.45,12.7,0.98633,1e-05,1.77484]
[1776531058228,55.6,75929.63,12.7,0.98632,1e-05,1.77587]
[1776531063263,55.6,75929.51,12.7,0.98632,1e-05,1.77592]
[1776531066285,55.6,75932.41,12.7,0.98635,1e-05,1.77189]
[1776531068299,55.6,75929.8,12.7,0.98632,1e-05,1.77541]
[1776531069536,55.59,75928.85,12.7,0.98631,1e-05,1.77666]
[1776531072327,55.59,75922.97,12.7,0.98624,1e-05,1.78465]
[1776531073334,55.59,75915.72,12.7,0.98615,1e-05,1.79458]
[1776531074341,55.59,75914.6,12.7,0.98613,1e-05,1.79608]
[1776531075348,55.59,75913.22,12.7,0.98612,1e-05,1.79793]
[1776531076356,55.59,75909.22,12.7,0.98607,1e-05,1.80339]
[1776531078369,55.59,75908.28,12.7,0.98606,1e-05,1.80455]
[1776531079376,55.59,75901.96,12.7,0.98598,1e-05,1.81323]
[1776531080384,55.59,75899.31,12.7,0.98595,1e-05,1.81684]
[1776531082398,55.59,75899.63,12.7,0.98595,1e-05,1.8162]
[1776531083405,55.59,75901.74,12.7,0.98598,1e-05,1.81316]
[1776531088440,55.59,75900.77,12.7,0.98597,1e-05,1.81403]
[1776531093474,55.58,75901.82,12.7,0.986,1e-05,1.80988]
[1776531094482,55.58,75903.07,12.7,0.98602,1e-05,1.80806]
[1776531095489,55.58,75905.23,12.7,0.98605,1e-05,1.80498]
[1776531098510,55.58,75903.2,12.7,0.98603,1e-05,1.80754]
[1776531103546,55.58,75900.4,12.7,0.986,1e-05,1.81092]
[1776531107573,55.57,75903.24,12.7,0.98603,1e-05,1.80662]
[1776531108581,55.57,75905.59,12.7,0.98606,1e-05,1.80329]
[1776531111603,55.57,75906.6,12.7,0.98608,1e-05,1.80167]
[1776531114624,55.57,75904.1,12.7,0.98605,1e-05,1.80491]
[1776531117645,55.57,75905.0,12.7,0.98606,1e-05,1.80343]
[1776531118652,55.57,75903.39,12.7,0.98604,1e-05,1.80559]
[1776531120666,55.57,75904.31,12.7,0.98606,1e-05,1.80417]
[1776531121781,55.57,75904.31,12.7,0.98606,1e-05,1.80417]
[1776531121881,55.57,75902.29,12.7,0.98603,1e-05,1.80689]
[1776531123047,55.57,75902.29,12.7,0.98603,1e-05,1.80689]
[1776531123206,55.57,75902.29,12.7,0.98603,1e-05,1.80689]
[1776531123250,55.57,75900.14,12.7,0.98601,1e-05,1.80979]
[1776531127715,55.56,75905.42,12.7,0.98608,1e-05,1.80207]
[1776531128722,55.56,75908.77,12.7,0.98612,1e-05,1.79738]
[1776531133757,55.56,75908.69,12.7,0.98612,1e-05,1.7972]
[1776531135771,55.56,75909.66,12.7,0.98613,1e-05,1.79574]
[1776531137785,55.56,75908.8,12.7,0.98612,1e-05,1.79681]
[1776531139799,55.56,75909.46,12.7,0.98613,1e-05,1.79579]
[1776531140806,55.56,75911.63,12.7,0.98616,1e-05,1.79274]
[1776531145841,55.56,75912.08,12.7,0.98617,1e-05,1.79187]
[1776531154904,55.56,75911.47,12.7,0.98618,1e-05,1.79005]
[1776531155912,55.55,75910.83,12.7,0.98617,1e-05,1.79088]
[1776531157926,55.55,75911.51,12.7,0.98618,1e-05,1.78984]
[1776531161953,55.55,75908.8,12.7,0.98615,1e-05,1.79338]
[1776531162961,55.55,75905.63,12.7,0.98611,1e-05,1.79769]
[1776531164199,55.55,75907.46,12.7,0.98614,1e-05,1.79511]
[1776531164975,55.55,75909.73,12.7,0.98616,1e-05,1.79192]
[1776531170011,55.55,75909.32,12.7,0.98616,1e-05,1.79223]
[1776531171018,55.55,75908.58,12.7,0.98615,1e-05,1.79321]
[1776531174039,55.55,75907.39,12.7,0.98614,1e-05,1.7947]
[1776531175045,55.55,75906.41,12.7,0.98613,1e-05,1.796]
[1776531181088,55.55,75906.67,12.7,0.98613,1e-05,1.79534]
[1776531187131,55.54,75907.51,12.7,0.98615,1e-05,1.79387]
[1776531190153,55.54,75908.24,12.7,0.98616,1e-05,1.79273]
[1776531192167,55.54,75907.56,12.7,0.98615,1e-05,1.79358]
[1776531197202,55.54,75906.84,12.7,0.98614,1e-05,1.79438]
[1776531202236,55.54,75906.59,12.7,0.98614,1e-05,1.79452]
[1776531209286,55.54,75906.59,12.7,0.98614,1e-05,1.79423]
[1776531211300,55.54,75905.84,12.7,0.98615,1e-05,1.79297]
[1776531212307,55.54,75905.07,12.7,0.98614,1e-05,1.79399]
[1776531214321,55.54,75903.96,12.7,0.98613,1e-05,1.79543]
[1776531215327,55.54,75902.06,12.7,0.9861,1e-05,1.79801]
[1776531216335,55.54,75901.36,12.7,0.9861,1e-05,1.79892]
[1776531219356,55.54,75902.07,12.7,0.98611,1e-05,1.79778]
[1776531221371,55.54,75901.18,12.7,0.9861,1e-05,1.79891]
[1776531224392,55.53,75909.01,12.7,0.9862,1e-05,1.78796]
[1776531225496,55.53,75909.01,12.7,0.9862,1e-05,1.78796]
[1776531225498,55.53,75912.98,12.7,0.98625,1e-05,1.78247]
[1776531226406,55.53,75914.71,12.7,0.98627,1e-05,1.78008]
[1776531229426,55.53,75915.76,12.7,0.98628,1e-05,1.77859]
[1776531235469,55.53,75916.03,12.7,0.98629,1e-05,1.77815]
[1776531238490,55.53,75917.37,12.7,0.9863,1e-05,1.77629]
[1776531240504,55.53,75916.64,12.7,0.98629,1e-05,1.77728]
[1776531245539,55.53,75916.66,12.7,0.98629,1e-05,1.77722]
[1776531252588,55.53,75916.57,12.7,0.98629,1e-05,1.7773]
[1776531258630,55.53,75916.59,12.7,0.98629,1e-05,1.77725]
[1776531264672,55.53,75918.08,12.7,0.98631,1e-05,1.77521]
[1776531266686,55.53,75919.45,12.7,0.98633,1e-05,1.77334]
[1776531267692,55.53,75918.61,12.7,0.98632,1e-05,1.7745]
[1776531272728,55.53,75918.56,12.7,0.98633,1e-05,1.7724]
[1776531273188,55.53,75918.56,12.7,0.98633,1e-05,1.7724]
[1776531273190,55.53,75918.56,12.7,0.98633,1e-05,1.7724]
[1776531273735,55.53,75927.34,12.7,0.98644,1e-05,1.76044]
[1776531274369,55.53,75927.34,12.7,0.98644,1e-05,1.76044]
[1776531274742,55.53,75926.55,12.7,0.98643,1e-05,1.76155]
[1776531277241,55.53,75925.95,12.7,0.98642,1e-05,1.76242]
[1776531281791,55.53,75925.07,12.7,0.98641,1e-05,1.76375]
[1776531287833,55.53,75922.8,12.7,0.98638,1e-05,1.76699]
[1776531288841,55.53,75921.21,12.7,0.98636,1e-05,1.76918]
[1776531289847,55.53,75931.11,12.7,0.98649,1e-05,1.75573]
[1776531290854,55.54,75935.9,12.7,0.98654,1e-05,1.74929]
[1776531291861,55.54,75937.94,12.7,0.98657,1e-05,1.74658]
[1776531294882,55.54,75936.29,12.7,0.98655,1e-05,1.74897]
[1776531295889,55.54,75935.17,12.7,0.98653,1e-05,1.75053]
[1776531303945,55.54,75939.98,12.7,0.98659,1e-05,1.74436]
[1776531304952,55.54,75944.96,12.7,0.98665,1e-05,1.73771]
[1776531309124,55.54,75945.59,12.7,0.98665,1e-05,1.73705]
[1776531309991,55.54,75950.76,12.7,0.98672,1e-05,1.73025]
[1776531310998,55.54,75952.2,12.7,0.98673,1e-05,1.72839]
[1776531312011,55.54,75952.87,12.7,0.98674,1e-05,1.72757]
[1776531313015,55.54,75954.43,12.7,0.98676,1e-05,1.72557]
[1776531316036,55.54,75955.87,12.7,0.98677,1e-05,1.72388]
[1776531317387,55.55,75956.68,12.7,0.98678,1e-05,1.72288]
[1776531318050,55.55,75957.3,12.7,0.98679,1e-05,1.72214]
[1776531319057,55.55,75958.94,12.7,0.98681,1e-05,1.72004]
[1776531320064,55.55,75960.25,12.7,0.98682,1e-05,1.71838]
[1776531321070,55.55,75960.93,12.7,0.98683,1e-05,1.71756]
[1776531322246,55.55,75960.93,12.7,0.98683,1e-05,1.71756]
[1776531322347,55.55,75962.22,12.7,0.98685,1e-05,1.71594]
[1776531323193,55.55,75962.22,12.7,0.98685,1e-05,1.71594]
[1776531324092,55.55,75966.58,12.7,0.9869,1e-05,1.71034]
[1776531326106,55.55,75967.29,12.7,0.9869,1e-05,1.7096]
[1776531328120,55.55,75969.9,12.7,0.98693,1e-05,1.70636]
[1776531330134,55.55,75962.92,12.7,0.98685,1e-05,1.71584]
[1776531331141,55.55,75960.55,12.7,0.98683,1e-05,1.71695]
[1776531332148,55.55,75958.26,12.7,0.9868,1e-05,1.72008]
[1776531333155,55.56,75955.57,12.7,0.98677,1e-05,1.72376]
[1776531334162,55.56,75954.46,12.7,0.98676,1e-05,1.72532]
[1776531339196,55.56,75954.39,12.7,0.98675,1e-05,1.7258]
[1776531340204,55.56,75953.65,12.7,0.98674,1e-05,1.72686]
[1776531345239,55.56,75954.37,12.7,0.98675,1e-05,1.72625]
[1776531348260,55.56,75955.28,12.7,0.98676,1e-05,1.72525]
[1776531355309,55.57,75955.59,12.7,0.98676,1e-05,1.72533]
[1776531366386,55.57,75955.69,12.7,0.98675,1e-05,1.72594]
[1776531367393,55.57,75957.26,12.7,0.98677,1e-05,1.72391]
[1776531371421,55.57,75958.53,12.7,0.98678,1e-05,1.72247]
[1776531372428,55.57,75960.01,12.7,0.9868,1e-05,1.72056]
[1776531373435,55.57,75960.85,12.7,0.98681,1e-05,1.71951]
[1776531378470,55.58,75959.04,12.7,0.98679,1e-05,1.72229]
[1776531379476,55.58,75954.5,12.7,0.98673,1e-05,1.72842]
[1776531380484,55.58,75952.4,12.7,0.9867,1e-05,1.73128]
[1776531382498,55.58,75951.65,12.7,0.98669,1e-05,1.73239]
[1776531385519,55.58,75948.98,12.7,0.98666,1e-05,1.73613]
[1776531386526,55.58,75942.79,12.7,0.98658,1e-05,1.7445]
[1776531387533,55.58,75941.75,12.7,0.98657,1e-05,1.74593]
[1776531392568,55.58,75942.13,12.7,0.98659,1e-05,1.74341]
[1776531402637,55.58,75942.13,12.7,0.98659,1e-05,1.74375]
[1776531405661,55.58,75944.55,12.7,0.98662,1e-05,1.74059]
[1776531406669,55.58,75948.73,12.7,0.98667,1e-05,1.735]
[1776531407676,55.58,75949.64,12.7,0.98668,1e-05,1.73382]
[1776531412711,55.59,75949.74,12.7,0.98668,1e-05,1.73392]
[1776531417748,55.59,75949.77,12.7,0.98667,1e-05,1.73411]
[1776531423790,55.59,75949.88,12.7,0.98667,1e-05,1.73424]
[1776531428927,55.59,75949.27,12.7,0.98666,1e-05,1.73523]
[1776531428826,55.59,75947.19,12.7,0.98664,1e-05,1.73807]
[1776531429437,55.59,75947.19,12.7,0.98664,1e-05,1.73807]
[1776531429832,55.59,75925.94,12.7,0.98638,1e-05,1.76684]
[1776531430839,55.59,75919.99,12.7,0.9863,1e-05,1.775]
[1776531431846,55.59,75919.62,12.7,0.9863,1e-05,1.77546]
[1776531432982,55.59,75919.58,12.7,0.9863,1e-05,1.77549]
[1776531433860,55.59,75919.04,12.7,0.98629,1e-05,1.7762]
[1776531437888,55.59,75916.62,12.7,0.98626,1e-05,1.77941]
[1776531447729,55.59,75916.57,12.7,0.98626,1e-05,1.77938]
[1776531451985,55.59,75918.94,12.7,0.98631,1e-05,1.77374]
[1776531452993,55.59,75923.5,12.7,0.98637,1e-05,1.76751]
[1776531454000,55.59,75924.59,12.7,0.98638,1e-05,1.76604]
[1776531459035,55.59,75923.38,12.7,0.98637,1e-05,1.76774]
[1776531462055,55.59,75921.25,12.7,0.98634,1e-05,1.77067]
[1776531463062,55.59,75919.08,12.7,0.98631,1e-05,1.77364]
[1776531465077,55.59,75918.13,12.7,0.9863,1e-05,1.77494]
[1776531467090,55.59,75917.0,12.7,0.98629,1e-05,1.77648]
[1776531468098,55.59,75915.69,12.7,0.98627,1e-05,1.77827]
[1776531470112,55.59,75916.87,12.7,0.98629,1e-05,1.77665]
[1776531473133,55.59,75917.83,12.7,0.9863,1e-05,1.77534]
[1776531476154,55.59,75916.87,12.7,0.98629,1e-05,1.77666]
[1776531481189,55.59,75916.13,12.7,0.98628,1e-05,1.77769]
[1776531487230,55.59,75918.3,12.7,0.9863,1e-05,1.77474]
[1776531488237,55.59,75936.63,12.7,0.98653,1e-05,1.74985]
[1776531489245,55.59,75937.8,12.7,0.98654,1e-05,1.74832]
[1776531494279,55.59,75937.91,12.7,0.98654,1e-05,1.74844]
[1776531499318,55.59,75937.8,12.7,0.98654,1e-05,1.74884]
[1776531500325,55.59,75933.45,12.7,0.98648,1e-05,1.75476]
[1776531501332,55.59,75932.21,12.7,0.98647,1e-05,1.75648]
[1776531505359,55.59,75933.67,12.7,0.98649,1e-05,1.75463]
[1776531506367,55.59,75934.81,12.7,0.9865,1e-05,1.75312]
[1776531508381,55.59,75935.81,12.7,0.98651,1e-05,1.75184]
[1776531509900,55.59,75936.99,12.7,0.98652,1e-05,1.75028]
[1776531510395,55.59,75939.78,12.7,0.98656,1e-05,1.74656]
[1776531511402,55.59,75942.49,12.7,0.98661,1e-05,1.74079]
[1776531512990,55.59,75942.49,12.7,0.98661,1e-05,1.74079]
[1776531512409,55.6,75944.01,12.7,0.98663,1e-05,1.73879]
[1776531513675,55.6,75944.01,12.7,0.98663,1e-05,1.73879]
[1776531513734,55.6,75968.76,12.7,0.98692,1e-05,1.70584]
[1776531514423,55.6,75976.05,12.7,0.98701,1e-05,1.69633]
[1776531515430,55.6,75970.0,12.7,0.98694,1e-05,1.70445]
[1776531516966,55.6,75970.0,12.7,0.98694,1e-05,1.70445]
[1776531516437,55.6,75968.66,12.7,0.98692,1e-05,1.70633]
[1776531520465,55.6,75969.96,12.7,0.98693,1e-05,1.70504]
[1776531525499,55.6,75970.24,12.7,0.98693,1e-05,1.70521]
[1776531528521,55.61,75970.95,12.7,0.98693,1e-05,1.7046]
[1776531533572,55.61,75970.86,12.7,0.98693,1e-05,1.70526]
[1776531535585,55.61,75969.55,12.7,0.98691,1e-05,1.70721]
[1776531536593,55.61,75967.86,12.7,0.98689,1e-05,1.70955]
[1776531538606,55.61,75968.62,12.7,0.9869,1e-05,1.70874]
[1776531539614,55.61,75970.17,12.7,0.98692,1e-05,1.70679]
[1776531543642,55.62,75972.54,12.7,0.98694,1e-05,1.70407]
[1776531548676,55.62,75972.44,12.7,0.98693,1e-05,1.70474]
[1776531553712,55.62,75973.08,12.7,0.98694,1e-05,1.70442]
[1776531557739,55.63,75974.12,12.7,0.98695,1e-05,1.70348]
[1776531559754,55.63,75973.38,12.7,0.98693,1e-05,1.70467]
[1776531562775,55.63,75971.64,12.7,0.98691,1e-05,1.70729]
[1776531566802,55.63,75970.42,12.7,0.98689,1e-05,1.70931]
[1776531570832,55.64,75971.16,12.7,0.9869,1e-05,1.70871]
[1776531574860,55.64,75973.58,12.7,0.98694,1e-05,1.70376]
[1776531575867,55.64,75974.82,12.7,0.98695,1e-05,1.70221]
[1776531580902,55.64,75975.27,12.7,0.98695,1e-05,1.70214]
[1776531585937,55.65,75975.27,12.7,0.98695,1e-05,1.70266]
[1776531587950,55.65,75975.99,12.7,0.98696,1e-05,1.70191]
[1776531590972,55.65,75975.06,12.7,0.98694,1e-05,1.70345]
[1776531595008,55.65,75976.82,12.7,0.98696,1e-05,1.70153]
[1776531597019,55.65,75975.77,12.7,0.98695,1e-05,1.70311]
[1776531598026,55.65,75971.2,12.7,0.98689,1e-05,1.70926]
[1776531601049,55.66,75966.68,12.7,0.98683,1e-05,1.71554]
[1776531602056,55.66,75963.74,12.7,0.9868,1e-05,1.71953]
[1776531603068,55.66,75957.32,12.7,0.98672,1e-05,1.72817]
[1776531604074,55.66,75954.27,12.7,0.98668,1e-05,1.73238]
[1776531606088,55.66,75950.29,12.7,0.98663,1e-05,1.73781]
[1776531606349,55.66,75950.29,12.7,0.98663,1e-05,1.73781]
[1776531607043,55.66,75950.29,12.7,0.98663,1e-05,1.73781]
[1776531607095,55.66,75922.17,12.7,0.98629,1e-05,1.77587]
[1776531608102,55.66,75911.71,12.7,0.98616,1e-05,1.79021]
[1776531609109,55.66,75912.06,12.7,0.98616,1e-05,1.78967]
[1776531610401,55.66,75912.06,12.7,0.98616,1e-05,1.78967]
[1776531611132,55.66,75922.59,12.7,0.98629,1e-05,1.7752]
[1776531612137,55.66,75924.66,12.7,0.98632,1e-05,1.77229]
[1776531613687,55.66,75925.54,12.7,0.98633,1e-05,1.77107]
[1776531614151,55.66,75927.12,12.7,0.98635,1e-05,1.7689]
[1776531619185,55.66,75927.43,12.7,0.98635,1e-05,1.7684]
[1776531620193,55.66,75926.45,12.7,0.98634,1e-05,1.76972]
[1776531622207,55.66,75921.55,12.7,0.98628,1e-05,1.77638]
[1776531624221,55.66,75923.12,12.7,0.9863,1e-05,1.77419]
[1776531625228,55.66,75922.1,12.7,0.98629,1e-05,1.77556]
[1776531630262,55.66,75920.6,12.7,0.98627,1e-05,1.77752]
[1776531635298,55.66,75920.52,12.7,0.98629,1e-05,1.77535]
[1776531638319,55.65,75917.87,12.7,0.98625,1e-05,1.77893]
[1776531640332,55.65,75916.43,12.7,0.98624,1e-05,1.78087]
[1776531641339,55.65,75915.14,12.7,0.98622,1e-05,1.78262]
[1776531642346,55.65,75914.23,12.7,0.98621,1e-05,1.78384]
[1776531643902,55.65,75914.23,12.7,0.98621,1e-05,1.78384]
[1776531643935,55.65,75914.23,12.7,0.98621,1e-05,1.78384]
[1776531643969,55.65,75913.74,12.7,0.9862,1e-05,1.78449]
[1776531644361,55.65,75909.88,12.7,0.98616,1e-05,1.78977]
[1776531645367,55.65,75908.54,12.7,0.98614,1e-05,1.79157]
[1776531647382,55.65,75907.12,12.7,0.98612,1e-05,1.79345]
[1776531649396,55.65,75905.38,12.7,0.9861,1e-05,1.79576]
[1776531654430,55.65,75904.65,12.7,0.98609,1e-05,1.79651]
[1776531658459,55.65,75903.23,12.7,0.98608,1e-05,1.79825]
[1776531659466,55.65,75898.05,12.7,0.98601,1e-05,1.80535]
[1776531660473,55.65,75896.6,12.7,0.986,1e-05,1.80728]
[1776531661480,55.65,75900.62,12.7,0.98605,1e-05,1.80164]
[1776531662487,55.65,75904.6,12.7,0.9861,1e-05,1.79608]
[1776531664501,55.65,75905.44,12.7,0.98611,1e-05,1.79481]
[1776531665508,55.65,75907.11,12.7,0.98613,1e-05,1.79245]
[1776531666515,55.65,75911.66,12.7,0.98619,1e-05,1.78615]
[1776531667522,55.65,75916.54,12.7,0.98625,1e-05,1.77942]
[1776531668528,55.65,75920.49,12.7,0.9863,1e-05,1.774]
[1776531672558,55.65,75919.25,12.7,0.98628,1e-05,1.77563]
[1776531673566,55.65,75917.78,12.7,0.98627,1e-05,1.77762]
[1776531676586,55.65,75916.57,12.7,0.98625,1e-05,1.77922]
[1776531679608,55.64,75919.55,12.7,0.98629,1e-05,1.77509]
[1776531680615,55.64,75920.55,12.7,0.9863,1e-05,1.77371]
[1776531681621,55.64,75922.44,12.7,0.98633,1e-05,1.77113]
[1776531686657,55.64,75923.94,12.7,0.98634,1e-05,1.76908]
[1776531688671,55.64,75923.11,12.7,0.98633,1e-05,1.77022]
[1776531692698,55.64,75922.46,12.7,0.98634,1e-05,1.76893]
[1776531695720,55.64,75919.94,12.7,0.98631,1e-05,1.77238]
[1776531699748,55.64,75918.18,12.7,0.98629,1e-05,1.77479]
[1776531700754,55.64,75914.7,12.7,0.98625,1e-05,1.77955]
[1776531701761,55.64,75913.31,12.7,0.98623,1e-05,1.78144]
[1776531702769,55.64,75914.89,12.7,0.98625,1e-05,1.77926]
[1776531703775,55.64,75916.99,12.7,0.98627,1e-05,1.77638]
[1776531704783,55.64,75918.97,12.7,0.9863,1e-05,1.77367]
[1776531708811,55.64,75916.12,12.7,0.98626,1e-05,1.77756]
[1776531709817,55.64,75915.15,12.7,0.98625,1e-05,1.77888]
[1776531712840,55.64,75914.22,12.7,0.98624,1e-05,1.78013]
[1776531714854,55.64,75911.72,12.7,0.98621,1e-05,1.78353]
[1776531715861,55.64,75909.47,12.7,0.98618,1e-05,1.7866]
[1776531716868,55.64,75908.58,12.7,0.98617,1e-05,1.7878]
[1776531717876,55.64,75911.66,12.7,0.98621,1e-05,1.78355]
[1776531721903,55.64,75914.67,12.7,0.98625,1e-05,1.77938]
[1776531722910,55.64,75917.22,12.7,0.98628,1e-05,1.77588]
[1776531724924,55.64,75926.25,12.7,0.98639,1e-05,1.76358]
[1776531725930,55.64,75932.47,12.7,0.98647,1e-05,1.75517]
[1776531726938,55.64,75933.18,12.7,0.98648,1e-05,1.75425]
[1776531727945,55.64,75935.1,12.7,0.9865,1e-05,1.75169]
[1776531728951,55.64,75936.15,12.7,0.98651,1e-05,1.75032]
[1776531733987,55.65,75935.9,12.7,0.98651,1e-05,1.75088]
[1776531738015,55.65,75937.94,12.7,0.98653,1e-05,1.74829]
[1776531739022,55.65,75939.32,12.7,0.98655,1e-05,1.74647]
[1776531744057,55.65,75935.73,12.7,0.9865,1e-05,1.75155]
[1776531745064,55.65,75933.25,12.7,0.98647,1e-05,1.75495]
[1776531746071,55.65,75932.25,12.7,0.98646,1e-05,1.75634]
[1776531748085,55.65,75932.98,12.7,0.98646,1e-05,1.75542]
[1776531753120,55.65,75932.1,12.7,0.98647,1e-05,1.75458]
[1776531755134,55.65,75929.43,12.7,0.98644,1e-05,1.75826]
[1776531760169,55.65,75929.33,12.7,0.98643,1e-05,1.75853]
[1776531764197,55.65,75928.1,12.7,0.98642,1e-05,1.76032]
[1776531767217,55.65,75929.1,12.7,0.98643,1e-05,1.75903]
[1776531769232,55.65,75931.45,12.7,0.98646,1e-05,1.75589]
[1776531774267,55.65,75932.17,12.7,0.98646,1e-05,1.75507]
[1776531776281,55.66,75933.67,12.7,0.98648,1e-05,1.75311]
[1776531780311,55.66,75936.18,12.7,0.98651,1e-05,1.74985]
[1776531782325,55.66,75937.22,12.7,0.98652,1e-05,1.74853]
[1776531788374,55.66,75935.73,12.7,0.9865,1e-05,1.75079]
[1776531793409,55.66,75935.58,12.7,0.9865,1e-05,1.75117]
[1776531800458,55.66,75935.47,12.7,0.9865,1e-05,1.75156]
[1776531805493,55.66,75935.5,12.7,0.9865,1e-05,1.75169]
[1776531811535,55.66,75935.53,12.7,0.98651,1e-05,1.74968]
[1776531816570,55.66,75935.57,12.7,0.98651,1e-05,1.7498]
[1776531820598,55.67,75931.58,12.7,0.98646,1e-05,1.75533]
[1776531821605,55.67,75930.73,12.7,0.98645,1e-05,1.75651]
[1776531822611,55.67,75930.03,12.7,0.98644,1e-05,1.75748]
[1776531823619,55.67,75929.25,12.7,0.98643,1e-05,1.75856]
[1776531824625,55.67,75926.43,12.7,0.98639,1e-05,1.7624]
[1776531826640,55.67,75925.3,12.7,0.98638,1e-05,1.76396]
[1776531828654,55.67,75920.24,12.7,0.98632,1e-05,1.77087]
[1776531831675,55.67,75928.7,12.7,0.98642,1e-05,1.75936]
[1776531832682,55.67,75934.98,12.7,0.9865,1e-05,1.75088]
[1776531833689,55.67,75935.67,12.7,0.98651,1e-05,1.74998]
[1776531837717,55.67,75931.29,12.7,0.98645,1e-05,1.75604]
[1776531838724,55.67,75928.61,12.7,0.98642,1e-05,1.75969]
[1776531843759,55.67,75928.12,12.7,0.98641,1e-05,1.76043]
[1776531845774,55.67,75934.85,12.7,0.9865,1e-05,1.75135]
[1776531846780,55.67,75940.78,12.7,0.98657,1e-05,1.74338]
[1776531851815,55.67,75942.13,12.7,0.98658,1e-05,1.74178]
[1776531856850,55.67,75942.29,12.7,0.98658,1e-05,1.74178]
[1776531857857,55.67,75945.74,12.7,0.98662,1e-05,1.73719]
[1776531861885,55.67,75948.51,12.7,0.98666,1e-05,1.73367]
[1776531862891,55.67,75949.41,12.7,0.98667,1e-05,1.73252]
[1776531863899,55.67,75951.07,12.7,0.98669,1e-05,1.73036]
[1776531864906,55.67,75949.64,12.7,0.98667,1e-05,1.73233]
[1776531869941,55.68,75950.53,12.7,0.98668,1e-05,1.7314]
[1776531874509,55.68,75950.61,12.7,0.98669,1e-05,1.72929]
[1776531874976,55.68,75957.45,12.7,0.98677,1e-05,1.72026]
[1776531875982,55.68,75958.38,12.7,0.98678,1e-05,1.71909]
[1776531877997,55.68,75959.27,12.7,0.98679,1e-05,1.71805]
[1776531883031,55.68,75954.76,12.7,0.98674,1e-05,1.72442]
[1776531884039,55.68,75950.67,12.7,0.98669,1e-05,1.72995]
[1776531885291,55.68,75942.9,12.7,0.98659,1e-05,1.74042]
[1776531886052,55.68,75939.58,12.7,0.98655,1e-05,1.74493]
[1776531891088,55.68,75939.05,12.7,0.98654,1e-05,1.74576]
[1776531892095,55.68,75936.8,12.7,0.98651,1e-05,1.74882]
[1776531893102,55.68,75934.1,12.7,0.98648,1e-05,1.75249]
[1776531898136,55.68,75933.95,12.7,0.98648,1e-05,1.75275]
[1776531899144,55.68,75932.54,12.7,0.98646,1e-05,1.75467]
[1776531903188,55.68,75933.55,12.7,0.98647,1e-05,1.75334]
[1776531905205,55.68,75935.7,12.7,0.9865,1e-05,1.75046]
[1776531908226,55.68,75931.89,12.7,0.98645,1e-05,1.75566]
[1776531909233,55.69,75929.55,12.7,0.98642,1e-05,1.75885]
[1776531910240,55.69,75928.11,12.7,0.98641,1e-05,1.76081]
[1776531916282,55.69,75926.41,12.7,0.98638,1e-05,1.76312]
[1776531921317,55.69,75915.16,12.7,0.98624,1e-05,1.77845]
[1776531922324,55.69,75912.51,12.7,0.98621,1e-05,1.78208]
[1776531923418,55.69,75912.51,12.7,0.98621,1e-05,1.78208]
[1776531923342,55.68,75911.38,12.7,0.9862,1e-05,1.7836]
[1776531924341,55.68,75898.62,12.7,0.98604,1e-05,1.80113]
[1776531925349,55.68,75897.26,12.7,0.98602,1e-05,1.80298]
[1776531926356,55.68,75896.99,12.7,0.98602,1e-05,1.80329]
[1776531927358,55.68,75896.99,12.7,0.98602,1e-05,1.80329]
[1776531927420,55.68,75896.16,12.7,0.98601,1e-05,1.8043]
[1776531928370,55.68,75894.35,12.7,0.98599,1e-05,1.80681]
[1776531930383,55.68,75892.06,12.7,0.98596,1e-05,1.80984]
[1776531931391,55.68,75884.75,12.7,0.98588,1e-05,1.8177]
[1776531932398,55.68,75881.49,12.7,0.98584,1e-05,1.82207]
[1776531934340,55.68,75880.97,12.7,0.98584,1e-05,1.82269]
[1776531934695,55.68,75881.51,12.7,0.98584,1e-05,1.82194]
[1776531935422,55.68,75882.25,12.7,0.98585,1e-05,1.82071]
[1776531936430,55.68,75883.46,12.7,0.98587,1e-05,1.81892]
[1776531937437,55.68,75882.56,12.7,0.98586,1e-05,1.82007]
[1776531937609,55.68,75882.56,12.7,0.98586,1e-05,1.82007]
[1776531938374,55.68,75882.56,12.7,0.98586,1e-05,1.82007]
[1776531938444,55.68,75877.72,12.7,0.9858,1e-05,1.82673]
[1776531939451,55.68,75874.93,12.7,0.98576,1e-05,1.83052]
[1776531942471,55.67,75871.74,12.7,0.98573,1e-05,1.83463]
[1776531946500,55.67,75870.85,12.7,0.98572,1e-05,1.83537]
[1776531950528,55.67,75869.81,12.7,0.98571,1e-05,1.83631]
[1776531951535,55.67,75869.04,12.7,0.9857,1e-05,1.83726]
[1776531956571,55.66,75871.24,12.7,0.98574,1e-05,1.83352]
[1776531957578,55.66,75874.09,12.7,0.98577,1e-05,1.8294]
[1776531958588,55.66,75876.22,12.7,0.9858,1e-05,1.8263]
[1776531959594,55.66,75882.35,12.7,0.98588,1e-05,1.81764]
[1776531960601,55.66,75883.32,12.7,0.9859,1e-05,1.81619]
[1776531961608,55.66,75884.35,12.7,0.98591,1e-05,1.81466]
[1776531962615,55.66,75889.91,12.7,0.98598,1e-05,1.80685]
[1776531963623,55.66,75894.76,12.7,0.98604,1e-05,1.80006]
[1776531969664,55.65,75894.99,12.7,0.98605,1e-05,1.79935]
[1776531975710,55.65,75897.28,12.7,0.98608,1e-05,1.79579]
[1776531980746,55.65,75897.28,12.7,0.98608,1e-05,1.79549]
[1776531988805,55.65,75897.65,12.7,0.98609,1e-05,1.79451]
[1776531989812,55.65,75898.55,12.7,0.98611,1e-05,1.79322]
[1776531994847,55.65,75898.45,12.7,0.98612,1e-05,1.79091]
[1776531996860,55.64,75904.42,12.7,0.9862,1e-05,1.78262]
[1776531997868,55.64,75906.7,12.7,0.98623,1e-05,1.77946]
[1776531999881,55.64,75907.42,12.7,0.98624,1e-05,1.77844]
[1776532000888,55.64,75908.32,12.7,0.98625,1e-05,1.77719]
[1776532002903,55.64,75907.6,12.7,0.98624,1e-05,1.77814]
[1776532007938,55.64,75907.35,12.7,0.98624,1e-05,1.77839]
[1776532008946,55.64,75905.96,12.7,0.98622,1e-05,1.78028]
[1776532011967,55.64,75906.77,12.7,0.98623,1e-05,1.77911]
[1776532012974,55.64,75904.63,12.7,0.9862,1e-05,1.78202]
[1776532013981,55.64,75905.32,12.7,0.98621,1e-05,1.78105]
[1776532018009,55.64,75904.35,12.7,0.9862,1e-05,1.78229]
[1776532023045,55.64,75904.32,12.7,0.9862,1e-05,1.78222]
[1776532024052,55.64,75902.92,12.7,0.98618,1e-05,1.78413]
[1776532025059,55.64,75901.7,12.7,0.98617,1e-05,1.78578]
[1776532030094,55.64,75894.06,12.7,0.98607,1e-05,1.79617]
[1776532035129,55.64,75893.92,12.7,0.98607,1e-05,1.79615]
[1776532040164,55.64,75893.87,12.7,0.98608,1e-05,1.79602]
[1776532044191,55.64,75893.03,12.7,0.98607,1e-05,1.79702]
[1776532050234,55.63,75892.89,12.7,0.98607,1e-05,1.79695]
[1776532051241,55.63,75889.26,12.7,0.98604,1e-05,1.79971]
[1776532052248,55.63,75885.18,12.7,0.98599,1e-05,1.80531]
[1776532058290,55.63,75884.31,12.7,0.98598,1e-05,1.80616]
[1776532059297,55.63,75883.17,12.7,0.98597,1e-05,1.80768]
[1776532060304,55.63,75878.32,12.7,0.9859,1e-05,1.81436]
[1776532061311,55.63,75873.01,12.7,0.98584,1e-05,1.82169]
[1776532062318,55.63,75868.34,12.7,0.98578,1e-05,1.82813]
[1776532063324,55.63,75857.74,12.7,0.98564,1e-05,1.84293]
[1776532064331,55.63,75850.16,12.7,0.98554,1e-05,1.85351]
[1776532066943,55.63,75850.03,12.7,0.98554,1e-05,1.85341]
[1776532068359,55.62,75848.52,12.7,0.98553,1e-05,1.85526]
[1776532068695,55.62,75848.52,12.7,0.98553,1e-05,1.85526]
[1776532069011,55.62,75848.52,12.7,0.98553,1e-05,1.85526]
[1776532069367,55.62,75846.38,12.7,0.9855,1e-05,1.85815]
[1776532070026,55.62,75846.38,12.7,0.9855,1e-05,1.85815]
[1776532070373,55.62,75845.3,12.7,0.98549,1e-05,1.85954]
[1776532070944,55.62,75845.3,12.7,0.98549,1e-05,1.85954]
[1776532076421,55.62,75842.87,12.7,0.98546,1e-05,1.86208]
[1776532077427,55.62,75836.49,12.7,0.98538,1e-05,1.87102]
[1776532078434,55.62,75838.07,12.7,0.9854,1e-05,1.86861]
[1776532079441,55.61,75839.68,12.7,0.98543,1e-05,1.86615]
[1776532081454,55.61,75840.72,12.7,0.98544,1e-05,1.86435]
[1776532082461,55.61,75847.79,12.7,0.98554,1e-05,1.85415]
[1776532083469,55.61,75849.06,12.7,0.98556,1e-05,1.8522]
[1776532084476,55.61,75850.26,12.7,0.98557,1e-05,1.85037]
[1776532088504,55.61,75854.27,12.7,0.98563,1e-05,1.84419]
[1776532089511,55.61,75856.46,12.7,0.98566,1e-05,1.84098]
[1776532090518,55.6,75858.27,12.7,0.98568,1e-05,1.83832]
[1776532091075,55.6,75858.27,12.7,0.98568,1e-05,1.83832]
[1776532091525,55.6,75865.17,12.7,0.98577,1e-05,1.82851]
[1776532092532,55.6,75871.71,12.7,0.98586,1e-05,1.81926]
[1776532093540,55.6,75872.49,12.7,0.98588,1e-05,1.81729]
[1776532097567,55.58,75873.14,12.7,0.9859,1e-05,1.81415]
[1776532098575,55.58,75874.14,12.7,0.98592,1e-05,1.81269]
[1776532099582,55.58,75871.61,12.7,0.98589,1e-05,1.81615]
[1776532104618,55.58,75871.52,12.7,0.98589,1e-05,1.8159]
[1776532106633,55.58,75873.04,12.7,0.98591,1e-05,1.81363]
[1776532109653,55.58,75874.86,12.7,0.98593,1e-05,1.81088]
[1776532110661,55.58,75879.64,12.7,0.986,1e-05,1.80417]
[1776532111668,55.58,75879.11,12.7,0.98601,1e-05,1.80263]
[1776532114689,55.58,75880.5,12.7,0.98603,1e-05,1.80053]
[1776532117710,55.57,75879.88,12.7,0.98602,1e-05,1.80124]
[1776532118717,55.57,75880.93,12.7,0.98603,1e-05,1.79972]
[1776532120731,55.57,75883.69,12.7,0.98607,1e-05,1.7958]
[1776532122745,55.57,75884.42,12.7,0.98608,1e-05,1.79469]
[1776532123756,55.57,75883.63,12.7,0.98607,1e-05,1.79574]
[1776532127784,55.57,75881.57,12.7,0.98605,1e-05,1.79838]
[1776532128791,55.57,75879.99,12.7,0.98603,1e-05,1.80051]
[1776532129798,55.57,75879.21,12.7,0.98602,1e-05,1.80153]
[1776532135112,55.57,75879.14,12.7,0.98602,1e-05,1.80149]
[1776532135839,55.57,75884.39,12.7,0.98609,1e-05,1.79396]
[1776532136847,55.57,75886.44,12.7,0.98611,1e-05,1.79107]
[1776532137854,55.57,75885.14,12.7,0.9861,1e-05,1.79282]
[1776532138938,55.57,75885.14,12.7,0.9861,1e-05,1.79282]
[1776532141882,55.57,75886.67,12.7,0.98612,1e-05,1.79049]
[1776532142889,55.57,75887.8,12.7,0.98613,1e-05,1.78888]
[1776532144903,55.56,75887.21,12.7,0.98613,1e-05,1.7896]
[1776532146916,55.56,75888.23,12.7,0.98614,1e-05,1.7881]
[1776532154973,55.56,75886.01,12.7,0.98611,1e-05,1.79079]
[1776532155980,55.56,75884.89,12.7,0.9861,1e-05,1.79228]
[1776532163033,55.56,75889.78,12.7,0.98617,1e-05,1.78516]
[1776532164040,55.56,75893.6,12.7,0.98621,1e-05,1.77987]
[1776532165048,55.56,75892.9,12.7,0.98621,1e-05,1.7808]
[1776532167062,55.56,75895.95,12.7,0.98624,1e-05,1.77654]
[1776532168069,55.56,75897.31,12.7,0.98626,1e-05,1.77465]
[1776532170083,55.56,75896.57,12.7,0.98625,1e-05,1.77562]
[1776532173104,55.56,75897.24,12.7,0.98628,1e-05,1.77242]
[1776532174110,55.56,75899.68,12.7,0.98631,1e-05,1.76907]
[1776532177132,55.56,75898.56,12.7,0.9863,1e-05,1.77055]
[1776532180153,55.56,75899.58,12.7,0.98631,1e-05,1.76911]
[1776532183615,55.56,75898.61,12.7,0.9863,1e-05,1.77039]
[1776532186195,55.56,75899.58,12.7,0.98631,1e-05,1.76902]
[1776532189216,55.56,75898.55,12.7,0.9863,1e-05,1.7704]
[1776532190223,55.56,75899.31,12.7,0.98631,1e-05,1.76935]
[1776532193244,55.56,75901.22,12.7,0.98633,1e-05,1.76671]
[1776532196265,55.56,75899.5,12.7,0.98631,1e-05,1.76904]
[1776532199286,55.55,75901.11,12.7,0.98633,1e-05,1.76682]
[1776532200787,55.55,75901.11,12.7,0.98633,1e-05,1.76682]
[1776532201912,55.55,75901.25,12.7,0.98633,1e-05,1.76663]
[1776532202307,55.55,75899.14,12.7,0.9863,1e-05,1.76951]
[1776532204321,55.55,75893.38,12.7,0.98623,1e-05,1.77738]
[1776532205328,55.55,75888.23,12.7,0.98617,1e-05,1.78443]
[1776532206335,55.55,75887.6,12.7,0.98616,1e-05,1.78526]
[1776532208349,55.55,75886.71,12.7,0.98615,1e-05,1.78642]
[1776532212377,55.55,75887.76,12.7,0.98616,1e-05,1.78481]
[1776532217412,55.55,75888.32,12.7,0.98617,1e-05,1.78386]
[1776532220433,55.55,75884.61,12.7,0.98613,1e-05,1.78886]
[1776532222447,55.55,75885.74,12.7,0.98614,1e-05,1.7872]
[1776532225467,55.55,75890.49,12.7,0.9862,1e-05,1.78053]
[1776532226475,55.55,75892.32,12.7,0.98623,1e-05,1.77799]
[1776532231510,55.55,75892.46,12.7,0.98625,1e-05,1.77545]
[1776532238558,55.55,75892.88,12.7,0.98625,1e-05,1.77468]
[1776532239565,55.55,75894.2,12.7,0.98627,1e-05,1.77285]
[1776532242586,55.55,75895.55,12.7,0.98629,1e-05,1.77093]
[1776532246615,55.55,75896.3,12.7,0.9863,1e-05,1.76982]
[1776532255677,55.54,75896.28,12.7,0.9863,1e-05,1.76971]
[1776532260712,55.54,75896.57,12.7,0.9863,1e-05,1.76925]
[1776532261720,55.54,75897.25,12.7,0.98631,1e-05,1.7683]
[1776532264741,55.54,75897.78,12.7,0.98632,1e-05,1.76754]
[1776532266755,55.54,75898.76,12.7,0.98633,1e-05,1.76617]
[1776532268768,55.54,75899.79,12.7,0.98634,1e-05,1.76475]
[1776532270783,55.54,75901.11,12.7,0.98636,1e-05,1.76294]
[1776532271790,55.54,75901.8,12.7,0.98637,1e-05,1.762]
[1776532274814,55.54,75903.45,12.7,0.98639,1e-05,1.75975]
[1776532277836,55.54,75902.9,12.7,0.98638,1e-05,1.76052]
[1776532279130,55.54,75902.9,12.7,0.98638,1e-05,1.76052]
[1776532279143,55.54,75905.6,12.7,0.98642,1e-05,1.75685]
[1776532279850,55.54,75907.89,12.7,0.98644,1e-05,1.75375]
[1776532281436,55.54,75907.89,12.7,0.98644,1e-05,1.75375]
[1776532281537,55.54,75908.02,12.7,0.98645,1e-05,1.75359]
[1776532286899,55.55,75908.73,12.7,0.98645,1e-05,1.75277]
[1776532288913,55.55,75909.55,12.7,0.98646,1e-05,1.75171]
[1776532291934,55.55,75911.03,12.7,0.9865,1e-05,1.74761]
[1776532292940,55.55,75910.24,12.7,0.98649,1e-05,1.74872]
[1776532294477,55.55,75910.24,12.7,0.98649,1e-05,1.74872]
[1776532295528,55.55,75910.17,12.7,0.98649,1e-05,1.74885]
[1776532295634,55.55,75910.17,12.7,0.98649,1e-05,1.74885]
[1776532295640,55.55,75937.71,12.7,0.98682,1e-05,1.71188]
[1776532295968,55.55,75958.87,12.7,0.98707,1e-05,1.68399]
[1776532296975,55.55,75960.14,12.7,0.98708,1e-05,1.68288]
[1776532298493,55.55,75960.14,12.7,0.98708,1e-05,1.68288]
[1776532298494,55.55,75958.18,12.7,0.98706,1e-05,1.68602]
[1776532303017,55.56,75955.0,12.7,0.98701,1e-05,1.69092]
[1776532304023,55.56,75951.72,12.7,0.98697,1e-05,1.69538]
[1776532309062,55.56,75952.51,12.7,0.98697,1e-05,1.69496]
[1776532311077,55.57,75956.0,12.7,0.98701,1e-05,1.69061]
[1776532312084,55.57,75957.88,12.7,0.98704,1e-05,1.68826]
[1776532313091,55.57,75957.1,12.7,0.98702,1e-05,1.68943]
[1776532314178,55.57,75957.1,12.7,0.98702,1e-05,1.68943]
[1776532314197,55.57,75962.41,12.7,0.98709,1e-05,1.68258]
[1776532315358,55.57,75962.41,12.7,0.98709,1e-05,1.68258]
[1776532315436,55.57,75973.53,12.7,0.98722,1e-05,1.66818]
[1776532316114,55.57,75974.61,12.7,0.98723,1e-05,1.66694]
[1776532317122,55.57,75976.35,12.7,0.98725,1e-05,1.66485]
[1776532318240,55.57,75976.35,12.7,0.98725,1e-05,1.66485]
[1776532321150,55.58,75978.07,12.7,0.98726,1e-05,1.66332]
[1776532323163,55.58,75978.93,12.7,0.98727,1e-05,1.66256]
[1776532325178,55.58,75982.73,12.7,0.98731,1e-05,1.65799]
[1776532326185,55.58,75986.54,12.7,0.98735,1e-05,1.65325]
[1776532327192,55.58,75988.0,12.7,0.98737,1e-05,1.65156]
[1776532328556,55.58,75988.0,12.7,0.98737,1e-05,1.65156]
[1776532328643,55.59,75989.52,12.7,0.98738,1e-05,1.6498]
[1776532329190,55.59,75989.52,12.7,0.98738,1e-05,1.6498]
[1776532329207,55.59,75962.35,12.7,0.98706,1e-05,1.6854]
[1776532330003,55.59,75962.35,12.7,0.98706,1e-05,1.6854]
[1776532330213,55.59,75949.48,12.7,0.9869,1e-05,1.70294]
[1776532331224,55.59,75944.71,12.7,0.98684,1e-05,1.70938]
[1776532331938,55.59,75944.71,12.7,0.98684,1e-05,1.70938]
[1776532332638,55.59,75944.71,12.7,0.98684,1e-05,1.70938]
[1776532332761,55.59,75926.21,12.7,0.98662,1e-05,1.73421]
[1776532333041,55.59,75926.21,12.7,0.98662,1e-05,1.73421]
[1776532333441,55.59,75926.21,12.7,0.98662,1e-05,1.73421]
[1776532333540,55.6,75906.98,12.7,0.98638,1e-05,1.76071]
[1776532334246,55.6,75909.12,12.7,0.9864,1e-05,1.75823]
[1776532336259,55.6,75911.59,12.7,0.98642,1e-05,1.75575]
[1776532337266,55.61,75916.12,12.7,0.98648,1e-05,1.75005]
[1776532338273,55.61,75917.81,12.7,0.98649,1e-05,1.74821]
[1776532340286,55.62,75920.44,12.7,0.98652,1e-05,1.74556]
[1776532344315,55.63,75921.55,12.7,0.98651,1e-05,1.7459]
[1776532347336,55.64,75911.97,12.7,0.98638,1e-05,1.76026]
[1776532348343,55.64,75903.43,12.7,0.98627,1e-05,1.77234]
[1776532349350,55.64,75902.74,12.7,0.98626,1e-05,1.77369]
[1776532354389,55.65,75903.28,12.7,0.98628,1e-05,1.77154]
[1776532355396,55.65,75907.54,12.7,0.98633,1e-05,1.76571]
[1776532360431,55.65,75907.86,12.7,0.98633,1e-05,1.76526]
[1776532361438,55.65,75912.79,12.7,0.9864,1e-05,1.75855]
[1776532364458,55.65,75913.91,12.7,0.98641,1e-05,1.75705]
[1776532366473,55.65,75914.89,12.7,0.98642,1e-05,1.75575]
[1776532368487,55.65,75915.83,12.7,0.98643,1e-05,1.75451]
[1776532369494,55.65,75917.99,12.7,0.98646,1e-05,1.7516]
[1776532370501,55.65,75918.89,12.7,0.98647,1e-05,1.7504]
[1776532375536,55.65,75919.41,12.7,0.98648,1e-05,1.74984]
[1776532382585,55.65,75920.04,12.7,0.98648,1e-05,1.74921]
[1776532389635,55.65,75922.75,12.7,0.98651,1e-05,1.74579]
[1776532390642,55.65,75924.91,12.7,0.98654,1e-05,1.74291]
[1776532393684,55.65,75918.09,12.7,0.98645,1e-05,1.75227]
[1776532394194,55.65,75918.09,12.7,0.98645,1e-05,1.75227]
[1776532394670,55.65,75905.51,12.7,0.9863,1e-05,1.76942]
[1776532395677,55.65,75904.92,12.7,0.98629,1e-05,1.77022]
[1776532396272,55.65,75904.92,12.7,0.98629,1e-05,1.77022]
[1776532396685,55.65,75888.82,12.7,0.98609,1e-05,1.79231]
[1776532397558,55.65,75888.82,12.7,0.98609,1e-05,1.79231]
[1776532397692,55.65,75872.85,12.7,0.98588,1e-05,1.81441]
[1776532398699,55.66,75870.45,12.7,0.98585,1e-05,1.8181]
[1776532400879,55.66,75870.57,12.7,0.98585,1e-05,1.81827]
[1776532401282,55.66,75870.6,12.7,0.98585,1e-05,1.81813]
[1776532401722,55.66,75859.74,12.7,0.98571,1e-05,1.83324]
[1776532401976,55.66,75859.74,12.7,0.98571,1e-05,1.83324]
[1776532402729,55.66,75854.72,12.7,0.98565,1e-05,1.84021]
[1776532403736,55.66,75854.73,12.7,0.98565,1e-05,1.84007]
[1776532404968,55.66,75847.97,12.7,0.98556,1e-05,1.84948]
[1776532405595,55.66,75847.97,12.7,0.98556,1e-05,1.84948]
[1776532405750,55.65,75833.31,12.7,0.98537,1e-05,1.87017]
[1776532406820,55.65,75833.31,12.7,0.98537,1e-05,1.87017]
[1776532406910,55.65,75830.64,12.7,0.98534,1e-05,1.87383]
[1776532407276,55.65,75830.64,12.7,0.98534,1e-05,1.87383]
[1776532407764,55.65,75819.99,12.7,0.9852,1e-05,1.88892]
[1776532408100,55.65,75819.99,12.7,0.9852,1e-05,1.88892]
[1776532408771,55.65,75821.04,12.7,0.98521,1e-05,1.88721]
[1776532409778,55.65,75828.31,12.7,0.98531,1e-05,1.87656]
[1776532410880,55.65,75828.31,12.7,0.98531,1e-05,1.87656]
[1776532410894,55.65,75826.81,12.7,0.98529,1e-05,1.87849]
[1776532411793,55.65,75818.97,12.7,0.98521,1e-05,1.88725]
[1776532412800,55.65,75816.72,12.7,0.98518,1e-05,1.89028]
[1776532413807,55.64,75816.87,12.7,0.98518,1e-05,1.88984]
[1776532415821,55.64,75815.82,12.7,0.98517,1e-05,1.89089]
[1776532416863,55.64,75815.82,12.7,0.98517,1e-05,1.89089]
[1776532416964,55.64,75820.22,12.7,0.98523,1e-05,1.88498]
[1776532417835,55.64,75824.25,12.7,0.98528,1e-05,1.87919]
[1776532418842,55.65,75825.3,12.7,0.9853,1e-05,1.8779]
[1776532423878,55.65,75825.78,12.7,0.98529,1e-05,1.87834]
[1776532424886,55.65,75830.34,12.7,0.98535,1e-05,1.87205]
[1776532425893,55.66,75836.27,12.7,0.98543,1e-05,1.86381]
[1776532426900,55.66,75835.67,12.7,0.98541,1e-05,1.86515]
[1776532431935,55.67,75836.15,12.7,0.98541,1e-05,1.86572]
[1776532432942,55.67,75838.18,12.7,0.98543,1e-05,1.86308]
[1776532434956,55.67,75833.29,12.7,0.98537,1e-05,1.87031]
[1776532435963,55.67,75831.11,12.7,0.98533,1e-05,1.87393]
[1776532437977,55.68,75834.13,12.7,0.98537,1e-05,1.87011]
[1776532442006,55.68,75835.23,12.7,0.98537,1e-05,1.86955]
[1776532443473,55.68,75836.24,12.7,0.98538,1e-05,1.86837]
[1776532447042,55.69,75839.33,12.7,0.98542,1e-05,1.865]
[1776532448048,55.69,75847.87,12.7,0.98553,1e-05,1.85314]
[1776532449055,55.69,75848.6,12.7,0.98553,1e-05,1.8524]
[1776532450062,55.7,75854.56,12.7,0.98561,1e-05,1.84426]
[1776532451069,55.7,75855.89,12.7,0.98562,1e-05,1.84269]
[1776532453083,55.7,75857.2,12.7,0.98563,1e-05,1.84146]
[1776532454090,55.7,75859.62,12.7,0.98566,1e-05,1.83836]
[1776532455097,55.71,75861.25,12.7,0.98568,1e-05,1.83638]
[1776532456103,55.71,75862.94,12.7,0.9857,1e-05,1.83432]
[1776532459126,55.71,75862.29,12.7,0.98568,1e-05,1.83618]
[1776532464159,55.72,75862.65,12.7,0.98567,1e-05,1.83723]
[1776532469197,55.73,75862.92,12.7,0.98566,1e-05,1.83838]
[1776532471211,55.74,75865.46,12.7,0.98571,1e-05,1.83317]
[1776532473226,55.74,75866.28,12.7,0.98571,1e-05,1.83264]
[1776532474235,55.74,75864.59,12.7,0.98569,1e-05,1.83532]
[1776532475242,55.75,75865.42,12.7,0.98569,1e-05,1.83447]
[1776532476249,55.75,75869.63,12.7,0.98575,1e-05,1.82887]
[1776532477256,55.75,75870.92,12.7,0.98576,1e-05,1.82738]
[1776532479269,55.75,75868.99,12.7,0.98573,1e-05,1.83072]
[1776532480277,55.76,75867.81,12.7,0.98571,1e-05,1.83269]
[1776532482291,55.76,75868.98,12.7,0.98572,1e-05,1.83166]
[1776532487325,55.76,75869.3,12.7,0.98573,1e-05,1.83102]
[1776532491354,55.76,75866.88,12.7,0.9857,1e-05,1.83391]
[1776532492361,55.75,75866.18,12.7,0.98569,1e-05,1.83476]
[1776532495382,55.75,75865.17,12.7,0.98568,1e-05,1.83578]
[1776532496388,55.75,75864.24,12.7,0.98567,1e-05,1.83695]
[1776532501424,55.75,75863.89,12.7,0.98567,1e-05,1.83675]
[1776532505452,55.74,75866.3,12.7,0.98571,1e-05,1.83282]
[1776532510487,55.74,75867.28,12.7,0.98573,1e-05,1.8308]
[1776532511494,55.74,75868.07,12.7,0.98574,1e-05,1.82957]
[1776532513508,55.74,75872.69,12.7,0.9858,1e-05,1.82285]
[1776532514479,55.74,75872.69,12.7,0.9858,1e-05,1.82285]
[1776532514515,55.74,75876.53,12.7,0.98585,1e-05,1.81738]
[1776532515522,55.74,75883.49,12.7,0.98594,1e-05,1.8076]
[1776532516529,55.73,75886.68,12.7,0.98598,1e-05,1.8031]
[1776532517630,55.73,75886.68,12.7,0.98598,1e-05,1.8031]
[1776532517694,55.73,75886.68,12.7,0.98598,1e-05,1.8031]
[1776532517794,55.73,75887.45,12.7,0.98599,1e-05,1.80195]
[1776532518543,55.73,75888.24,12.7,0.986,1e-05,1.80078]
[1776532519550,55.73,75890.23,12.7,0.98603,1e-05,1.79795]
[1776532520557,55.73,75896.54,12.7,0.98611,1e-05,1.78918]
[1776532521564,55.73,75898.89,12.7,0.98614,1e-05,1.7859]
[1776532522571,55.73,75898.13,12.7,0.98613,1e-05,1.78689]
[1776532523578,55.73,75901.74,12.7,0.98618,1e-05,1.78188]
[1776532525592,55.73,75903.07,12.7,0.98619,1e-05,1.77997]
[1776532528613,55.73,75902.28,12.7,0.98619,1e-05,1.78092]
[1776532529620,55.73,75904.8,12.7,0.98622,1e-05,1.77742]
[1776532530628,55.73,75904.0,12.7,0.98621,1e-05,1.77848]
[1776532533648,55.73,75904.88,12.7,0.98624,1e-05,1.77495]
[1776532534655,55.73,75904.34,12.7,0.98623,1e-05,1.77566]
[1776532535662,55.73,75903.58,12.7,0.98622,1e-05,1.77666]
[1776532538685,55.73,75906.09,12.7,0.98625,1e-05,1.77312]
[1776532541706,55.73,75904.62,12.7,0.98624,1e-05,1.77504]
[1776532544727,55.73,75905.56,12.7,0.98625,1e-05,1.77366]
[1776532547747,55.73,75904.55,12.7,0.98624,1e-05,1.77495]
[1776532549762,55.73,75898.89,12.7,0.98616,1e-05,1.7835]
[1776532553790,55.74,75898.31,12.7,0.98614,1e-05,1.78582]
[1776532554797,55.74,75903.0,12.7,0.98619,1e-05,1.77976]
[1776532555804,55.75,75903.52,12.7,0.9862,1e-05,1.77944]
[1776532557817,55.75,75904.94,12.7,0.98621,1e-05,1.77828]
[1776532560839,55.76,75903.72,12.7,0.98618,1e-05,1.78112]
[1776532563859,55.77,75904.51,12.7,0.98618,1e-05,1.78119]
[1776532566943,55.77,75904.41,12.7,0.98618,1e-05,1.78172]
[1776532567045,55.77,75903.89,12.7,0.98616,1e-05,1.7832]
[1776532569902,55.77,75905.65,12.7,0.98619,1e-05,1.78066]
[1776532572923,55.77,75904.4,12.7,0.98617,1e-05,1.78225]
[1776532576950,55.77,75906.21,12.7,0.9862,1e-05,1.7796]
[1776532577958,55.77,75907.4,12.7,0.98621,1e-05,1.77793]
[1776532579972,55.77,75905.94,12.7,0.98619,1e-05,1.77986]
[1776532583999,55.77,75907.26,12.7,0.98621,1e-05,1.7779]
[1776532585008,55.77,75905.94,12.7,0.98619,1e-05,1.77966]
[1776532588028,55.77,75907.03,12.7,0.98621,1e-05,1.77806]
[1776532591049,55.77,75905.92,12.7,0.98621,1e-05,1.77725]
[1776532593063,55.77,75906.99,12.7,0.98623,1e-05,1.77572]
[1776532597090,55.77,75905.92,12.7,0.98621,1e-05,1.77705]
[1776532600114,55.77,75907.28,12.7,0.98623,1e-05,1.77509]
[1776532603135,55.77,75906.21,12.7,0.98622,1e-05,1.77645]
[1776532604142,55.76,75901.86,12.7,0.98617,1e-05,1.78238]
[1776532605149,55.76,75900.45,12.7,0.98615,1e-05,1.78428]
[1776532609177,55.76,75901.47,12.7,0.98616,1e-05,1.78265]
[1776532612198,55.76,75902.49,12.7,0.98618,1e-05,1.78112]
[1776532619247,55.76,75902.53,12.7,0.98618,1e-05,1.78076]
[1776532620253,55.76,75901.66,12.7,0.98617,1e-05,1.78192]
[1776532622268,55.76,75900.98,12.7,0.98616,1e-05,1.78276]
[1776532625289,55.76,75901.7,12.7,0.98617,1e-05,1.78163]
[1776532629317,55.76,75906.17,12.7,0.98623,1e-05,1.77534]
[1776532630324,55.76,75908.06,12.7,0.98625,1e-05,1.77272]
[1776532631331,55.76,75909.42,12.7,0.98627,1e-05,1.77084]
[1776532634352,55.76,75908.14,12.7,0.98626,1e-05,1.77252]
[1776532637373,55.76,75909.46,12.7,0.98627,1e-05,1.77064]
[1776532640394,55.76,75908.14,12.7,0.98626,1e-05,1.77237]
[1776532641780,55.76,75908.14,12.7,0.98626,1e-05,1.77237]
[1776532642619,55.76,75908.15,12.7,0.98626,1e-05,1.77233]
[1776532642807,55.76,75908.15,12.7,0.98626,1e-05,1.77233]
[1776532642852,55.76,75916.15,12.7,0.98636,1e-05,1.76141]
[1776532643415,55.76,75922.6,12.7,0.98644,1e-05,1.75266]
[1776532645882,55.76,75922.27,12.7,0.98643,1e-05,1.75311]
[1776532645919,55.76,75920.87,12.7,0.98641,1e-05,1.75544]
[1776532648449,55.76,75922.93,12.7,0.98643,1e-05,1.75351]
[1776532651471,55.76,75920.82,12.7,0.98642,1e-05,1.75419]
[1776532652478,55.76,75922.06,12.7,0.98643,1e-05,1.75251]
[1776532657513,55.76,75921.86,12.7,0.98643,1e-05,1.75282]
[1776532658519,55.76,75923.03,12.7,0.98645,1e-05,1.75124]
[1776532659527,55.76,75923.92,12.7,0.98646,1e-05,1.75005]
[1776532664562,55.76,75923.13,12.7,0.98645,1e-05,1.75118]
[1776532667583,55.76,75918.68,12.7,0.98639,1e-05,1.75723]
[1776532670604,55.76,75920.56,12.7,0.98642,1e-05,1.75468]
[1776532673625,55.76,75918.14,12.7,0.98639,1e-05,1.75797]
[1776532674631,55.76,75915.71,12.7,0.98635,1e-05,1.76127]
[1776532678660,55.76,75914.46,12.7,0.98634,1e-05,1.76294]
[1776532679668,55.76,75911.16,12.7,0.9863,1e-05,1.76742]
[1776532681682,55.76,75906.84,12.7,0.98625,1e-05,1.77327]
[1776532682689,55.76,75902.57,12.7,0.98619,1e-05,1.77908]
[1776532687724,55.76,75902.05,12.7,0.98619,1e-05,1.7796]
[1776532692759,55.76,75902.47,12.7,0.98619,1e-05,1.77884]
[1776532697794,55.76,75902.5,12.7,0.9862,1e-05,1.77863]
[1776532703837,55.76,75902.47,12.7,0.9862,1e-05,1.77849]
[1776532708872,55.76,75901.99,12.7,0.98619,1e-05,1.779]
[1776532713907,55.76,75902.14,12.7,0.98621,1e-05,1.77645]
[1776532715921,55.76,75900.07,12.7,0.98619,1e-05,1.77924]
[1776532716927,55.76,75897.56,12.7,0.98616,1e-05,1.78265]
[1776532717935,55.76,75894.23,12.7,0.98611,1e-05,1.78719]
[1776532718942,55.76,75891.34,12.7,0.98608,1e-05,1.79112]
[1776532719949,55.76,75890.38,12.7,0.98607,1e-05,1.79239]
[1776532720694,55.76,75890.38,12.7,0.98607,1e-05,1.79239]
[1776532720958,55.76,75888.83,12.7,0.98605,1e-05,1.79448]
[1776532721965,55.76,75885.92,12.7,0.98601,1e-05,1.79844]
[1776532724986,55.75,75885.06,12.7,0.986,1e-05,1.79943]
[1776532729016,55.75,75883.85,12.7,0.98599,1e-05,1.80084]
[1776532734053,55.75,75884.44,12.7,0.986,1e-05,1.7997]
[1776532738081,55.75,75891.25,12.7,0.98609,1e-05,1.79006]
[1776532739087,55.75,75894.53,12.7,0.98613,1e-05,1.7855]
[1776532744123,55.75,75894.61,12.7,0.98613,1e-05,1.78521]
[1776532746136,55.75,75895.75,12.7,0.98615,1e-05,1.78357]
[1776532751171,55.75,75895.25,12.7,0.98614,1e-05,1.78409]
[1776532754193,55.75,75896.11,12.7,0.98615,1e-05,1.78281]
[1776532759228,55.74,75896.71,12.7,0.98616,1e-05,1.78183]
[1776532762249,55.74,75897.73,12.7,0.98618,1e-05,1.78034]
[1776532764263,55.74,75898.75,12.7,0.98619,1e-05,1.77888]
[1776532769299,55.74,75898.6,12.7,0.98619,1e-05,1.77896]
[1776532774335,55.74,75899.42,12.7,0.98622,1e-05,1.77548]
[1776532779369,55.74,75899.16,12.7,0.98621,1e-05,1.77573]
[1776532780377,55.74,75902.18,12.7,0.98625,1e-05,1.77158]
[1776532782391,55.74,75903.85,12.7,0.98627,1e-05,1.76927]
[1776532783398,55.74,75909.06,12.7,0.98634,1e-05,1.76216]
[1776532784405,55.74,75909.97,12.7,0.98635,1e-05,1.76092]
[1776532789439,55.74,75910.05,12.7,0.98635,1e-05,1.76082]
[1776532795169,55.74,75910.05,12.7,0.98635,1e-05,1.76082]
[1776532796263,55.74,75909.87,12.7,0.98635,1e-05,1.76107]
[1776532796358,55.74,75911.2,12.7,0.98637,1e-05,1.75926]
[1776532800518,55.74,75910.37,12.7,0.98635,1e-05,1.76039]
[1776532805553,55.74,75911.81,12.7,0.98637,1e-05,1.75843]
[1776532810590,55.74,75911.85,12.7,0.98637,1e-05,1.75837]
[1776532813609,55.74,75914.04,12.7,0.9864,1e-05,1.75539]
[1776532814616,55.74,75911.38,12.7,0.98637,1e-05,1.75901]
[1776532821665,55.74,75910.92,12.7,0.98636,1e-05,1.75959]
[1776532826700,55.74,75910.81,12.7,0.98636,1e-05,1.75971]
[1776532829721,55.74,75909.92,12.7,0.98635,1e-05,1.76089]
[1776532834756,55.74,75907.36,12.7,0.98634,1e-05,1.76211]
[1776532835762,55.74,75906.1,12.7,0.98632,1e-05,1.76381]
[1776532837776,55.74,75913.33,12.7,0.98641,1e-05,1.75396]
[1776532843819,55.74,75913.8,12.7,0.98642,1e-05,1.75332]
[1776532844826,55.74,75913.0,12.7,0.98641,1e-05,1.75441]
[1776532847847,55.74,75914.13,12.7,0.98642,1e-05,1.75287]
[1776532849861,55.74,75913.3,12.7,0.98641,1e-05,1.75399]
[1776532852882,55.74,75914.38,12.7,0.98642,1e-05,1.75252]
[1776532854896,55.74,75912.07,12.7,0.98639,1e-05,1.75565]
[1776532855903,55.74,75910.45,12.7,0.98637,1e-05,1.75785]
[1776532857917,55.74,75909.45,12.7,0.98636,1e-05,1.75919]
[1776532863341,55.74,75909.41,12.7,0.98636,1e-05,1.75921]
[1776532863960,55.74,75899.21,12.7,0.98624,1e-05,1.77307]
[1776532864576,55.74,75899.21,12.7,0.98624,1e-05,1.77307]
[1776532864967,55.74,75889.74,12.7,0.98612,1e-05,1.78602]
[1776532865974,55.74,75889.59,12.7,0.98612,1e-05,1.78617]
[1776532866981,55.74,75892.98,12.7,0.98616,1e-05,1.78145]
[1776532867987,55.74,75894.36,12.7,0.98618,1e-05,1.77951]
[1776532872015,55.74,75896.43,12.7,0.9862,1e-05,1.77649]
[1776532873023,55.74,75899.89,12.7,0.98625,1e-05,1.77172]
[1776532874030,55.74,75901.41,12.7,0.98627,1e-05,1.76961]
[1776532876044,55.73,75900.57,12.7,0.98626,1e-05,1.7707]
[1776532881079,55.73,75900.82,12.7,0.98626,1e-05,1.77023]
[1776532885107,55.73,75903.93,12.7,0.9863,1e-05,1.76589]
[1776532886113,55.73,75903.04,12.7,0.98629,1e-05,1.76708]
[1776532888128,55.73,75905.02,12.7,0.98631,1e-05,1.76435]
[1776532893163,55.73,75904.67,12.7,0.98633,1e-05,1.76256]
[1776532894169,55.73,75905.69,12.7,0.98634,1e-05,1.76116]
[1776532896184,55.73,75906.34,12.7,0.98635,1e-05,1.76026]
[1776532897190,55.73,75905.17,12.7,0.98633,1e-05,1.76185]
[1776532898198,55.73,75906.54,12.7,0.98635,1e-05,1.75997]
[1776532900211,55.73,75908.27,12.7,0.98637,1e-05,1.75761]
[1776532903233,55.73,75907.12,12.7,0.98636,1e-05,1.75917]
[1776532906254,55.73,75909.18,12.7,0.98638,1e-05,1.75636]
[1776532907261,55.73,75907.81,12.7,0.98637,1e-05,1.75822]
[1776532911288,55.73,75908.77,12.7,0.98638,1e-05,1.75691]
[1776532912672,55.73,75908.77,12.7,0.98638,1e-05,1.75691]
[1776532913641,55.73,75908.77,12.7,0.98638,1e-05,1.7569]
[1776532915450,55.73,75908.16,12.7,0.98637,1e-05,1.75773]
[1776532915460,55.73,75909.11,12.7,0.98638,1e-05,1.75644]
[1776532921358,55.73,75909.14,12.7,0.98638,1e-05,1.75641]
[1776532926394,55.73,75908.68,12.7,0.98638,1e-05,1.75704]
[1776532929415,55.73,75909.34,12.7,0.98639,1e-05,1.75614]
[1776532931430,55.73,75908.32,12.7,0.98637,1e-05,1.75753]
[1776532932436,55.73,75904.86,12.7,0.98633,1e-05,1.76224]
[1776532933442,55.73,75903.71,12.7,0.98632,1e-05,1.7638]
[1776532938056,55.73,75904.21,12.7,0.98632,1e-05,1.76308]
[1776532938483,55.73,75896.29,12.7,0.98622,1e-05,1.77388]
[1776532939318,55.73,75896.29,12.7,0.98622,1e-05,1.77388]
[1776532939490,55.73,75882.23,12.7,0.98605,1e-05,1.79319]
[1776532940497,55.73,75879.34,12.7,0.98601,1e-05,1.79715]
[1776532941504,55.73,75878.86,12.7,0.986,1e-05,1.79775]
[1776532942124,55.73,75878.86,12.7,0.986,1e-05,1.79775]
[1776532945532,55.73,75877.8,12.7,0.98599,1e-05,1.79887]
[1776532946540,55.73,75881.89,12.7,0.98605,1e-05,1.79315]
[1776532948553,55.73,75882.7,12.7,0.98606,1e-05,1.79191]
[1776532953588,55.73,75881.52,12.7,0.98606,1e-05,1.79103]
[1776532954595,55.73,75880.24,12.7,0.98605,1e-05,1.79274]
[1776532957258,55.72,75880.28,12.7,0.98605,1e-05,1.79263]
[1776532957616,55.72,75869.62,12.7,0.98591,1e-05,1.80727]
[1776532958637,55.72,75869.62,12.7,0.98591,1e-05,1.80727]
[1776532958646,55.72,75855.63,12.7,0.98573,1e-05,1.8267]
[1776532959630,55.72,75852.74,12.7,0.9857,1e-05,1.83064]
[1776532961375,55.72,75852.74,12.7,0.9857,1e-05,1.83064]
[1776532961439,55.72,75849.91,12.7,0.98566,1e-05,1.83449]
[1776532961644,55.72,75847.48,12.7,0.98563,1e-05,1.83777]
[1776532962651,55.72,75848.33,12.7,0.98564,1e-05,1.83644]
[1776532965253,55.72,75848.29,12.7,0.98565,1e-05,1.83636]
[1776532968411,55.72,75847.46,12.7,0.98564,1e-05,1.83712]
[1776532969700,55.71,75841.47,12.7,0.98556,1e-05,1.84517]
[1776532970708,55.71,75831.84,12.7,0.98544,1e-05,1.85867]
[1776532971715,55.71,75831.1,12.7,0.98543,1e-05,1.85999]
[1776532972722,55.72,75830.29,12.7,0.98541,1e-05,1.8614]
[1776532974737,55.72,75829.22,12.7,0.98539,1e-05,1.86345]
[1776532979772,55.71,75829.54,12.7,0.98541,1e-05,1.86213]
[1776532980779,55.71,75832.07,12.7,0.98544,1e-05,1.85837]
[1776532981786,55.71,75835.95,12.7,0.98549,1e-05,1.8527]
[1776532982794,55.71,75835.1,12.7,0.98548,1e-05,1.85376]
[1776532984807,55.71,75836.59,12.7,0.98551,1e-05,1.85135]
[1776532985817,55.71,75840.76,12.7,0.98556,1e-05,1.8453]
[1776532987128,55.71,75841.83,12.7,0.98558,1e-05,1.84366]
[1776532992866,55.71,75840.88,12.7,0.98556,1e-05,1.84596]
[1776532997900,55.71,75841.08,12.7,0.98556,1e-05,1.84504]
[1776532999915,55.71,75842.01,12.7,0.98558,1e-05,1.84347]
[1776533005956,55.7,75841.62,12.7,0.98558,1e-05,1.8433]
[1776533010992,55.71,75841.63,12.7,0.98557,1e-05,1.84485]
[1776533013006,55.72,75844.39,12.7,0.98561,1e-05,1.83931]
[1776533014013,55.72,75845.64,12.7,0.98563,1e-05,1.83787]
[1776533018042,55.73,75849.34,12.7,0.98566,1e-05,1.83394]
[1776533019049,55.73,75854.24,12.7,0.98572,1e-05,1.82738]
[1776533020056,55.73,75855.15,12.7,0.98573,1e-05,1.82644]
[1776533022070,55.74,75854.46,12.7,0.98572,1e-05,1.82808]
[1776533025091,55.74,75855.14,12.7,0.98572,1e-05,1.82812]
[1776533030126,55.75,75855.97,12.7,0.98571,1e-05,1.8286]
[1776533034154,55.76,75855.2,12.7,0.98569,1e-05,1.83098]
[1776533039189,55.77,75855.2,12.7,0.98568,1e-05,1.83258]
[1776533041203,55.78,75856.9,12.7,0.98569,1e-05,1.83084]
[1776533044224,55.78,75857.94,12.7,0.9857,1e-05,1.83034]
[1776533054294,55.8,75857.82,12.7,0.98567,1e-05,1.83368]
[1776533059328,55.81,75857.46,12.7,0.98565,1e-05,1.83574]
[1776533065370,55.83,75857.86,12.7,0.98564,1e-05,1.83703]
[1776533070673,55.83,75857.43,12.7,0.98562,1e-05,1.83854]
[1776533071413,55.84,75865.74,12.7,0.98574,1e-05,1.82554]
[1776533071741,55.84,75865.74,12.7,0.98574,1e-05,1.82554]
[1776533071950,55.84,75865.74,12.7,0.98574,1e-05,1.82554]
[1776533072420,55.84,75870.36,12.7,0.9858,1e-05,1.8194]
[1776533075441,55.84,75871.3,12.7,0.98581,1e-05,1.81823]
[1776533079469,55.84,75877.92,12.7,0.9859,1e-05,1.80862]
[1776533081483,55.84,75879.43,12.7,0.98592,1e-05,1.80636]
[1776533083496,55.83,75881.46,12.7,0.98594,1e-05,1.80338]
[1776533084504,55.83,75880.06,12.7,0.98593,1e-05,1.80524]
[1776533086518,55.83,75881.48,12.7,0.98595,1e-05,1.8031]
[1776533089538,55.83,75880.76,12.7,0.98594,1e-05,1.80385]
[1776533092560,55.83,75881.96,12.7,0.98596,1e-05,1.80194]
[1776533095581,55.83,75880.53,12.7,0.98594,1e-05,1.80367]
[1776533097595,55.83,75877.31,12.7,0.9859,1e-05,1.80796]
[1776533098601,55.83,75875.39,12.7,0.98588,1e-05,1.81054]
[1776533103637,55.82,75876.83,12.7,0.9859,1e-05,1.80805]
[1776533104644,55.82,75877.68,12.7,0.98591,1e-05,1.80677]
[1776533109682,55.83,75878.85,12.7,0.98591,1e-05,1.80684]
[1776533111696,55.84,75876.69,12.7,0.98588,1e-05,1.81085]
[1776533112703,55.84,75874.89,12.7,0.98585,1e-05,1.81368]
[1776533113710,55.84,75868.62,12.7,0.98577,1e-05,1.82242]
[1776533114717,55.85,75857.48,12.7,0.98562,1e-05,1.83867]
[1776533115724,55.85,75855.39,12.7,0.98559,1e-05,1.84189]
[1776533119752,55.86,75854.09,12.7,0.98556,1e-05,1.84485]
[1776533120759,55.86,75854.77,12.7,0.98557,1e-05,1.84418]
[1776533125794,55.87,75854.03,12.7,0.98555,1e-05,1.84663]
[1776533126801,55.87,75852.58,12.7,0.98552,1e-05,1.84896]
[1776533131837,55.88,75852.62,12.7,0.98553,1e-05,1.84802]
[1776533135865,55.88,75853.44,12.7,0.98553,1e-05,1.84799]
[1776533137878,55.89,75852.68,12.7,0.98551,1e-05,1.84963]
[1776533143921,55.9,75853.21,12.7,0.98551,1e-05,1.85058]
[1776533146073,55.9,75852.94,12.7,0.9855,1e-05,1.85124]
[1776533146090,55.9,75849.37,12.7,0.98545,1e-05,1.85657]
[1776533146942,55.9,75845.46,12.7,0.9854,1e-05,1.86239]
[1776533147949,55.91,75847.23,12.7,0.98542,1e-05,1.86014]
[1776533148955,55.91,75849.12,12.7,0.98544,1e-05,1.85773]
[1776533150970,55.91,75850.09,12.7,0.98545,1e-05,1.85689]
[1776533151977,55.91,75851.44,12.7,0.98546,1e-05,1.85526]
[1776533152983,55.92,75853.02,12.7,0.98548,1e-05,1.8533]
[1776533158019,55.92,75853.44,12.7,0.98547,1e-05,1.8541]
[1776533159025,55.93,75854.3,12.7,0.98548,1e-05,1.85316]
[1776533160033,55.93,75859.05,12.7,0.98554,1e-05,1.84674]
[1776533161040,55.93,75861.85,12.7,0.98558,1e-05,1.84266]
[1776533162047,55.93,75864.69,12.7,0.98562,1e-05,1.83853]
[1776533163054,55.93,75867.52,12.7,0.98566,1e-05,1.83443]
[1776533164060,55.92,75869.1,12.7,0.98568,1e-05,1.8321]
[1776533166074,55.92,75872.27,12.7,0.98572,1e-05,1.82742]
[1776533168089,55.93,75875.44,12.7,0.98576,1e-05,1.82363]
[1776533169095,55.93,75878.72,12.7,0.98579,1e-05,1.81939]
[1776533170103,55.93,75880.55,12.7,0.98582,1e-05,1.81717]
[1776533173124,55.94,75879.28,12.7,0.98579,1e-05,1.81992]
[1776533175138,55.94,75880.28,12.7,0.9858,1e-05,1.81918]
[1776533176145,55.94,75881.32,12.7,0.98581,1e-05,1.81805]
[1776533179166,55.95,75880.32,12.7,0.98579,1e-05,1.82042]
[1776533181180,55.95,75881.68,12.7,0.9858,1e-05,1.81916]
[1776533184201,55.96,75880.48,12.7,0.98577,1e-05,1.82179]
[1776533187222,55.97,75881.23,12.7,0.98577,1e-05,1.82169]
[1776533190243,55.97,75880.18,12.7,0.98575,1e-05,1.82408]
[1776533192257,55.98,75881.73,12.7,0.98578,1e-05,1.82028]
[1776533195278,55.98,75880.68,12.7,0.98576,1e-05,1.82266]
[1776533196285,55.98,75879.54,12.7,0.98574,1e-05,1.82455]
[1776533201320,55.98,75876.12,12.7,0.9857,1e-05,1.82908]
[1776533204341,55.98,75875.32,12.7,0.9857,1e-05,1.82976]
[1776533205349,55.98,75877.64,12.7,0.98573,1e-05,1.82637]
[1776533210384,55.97,75877.47,12.7,0.98573,1e-05,1.82591]
[1776533212397,55.97,75876.18,12.7,0.98572,1e-05,1.82743]
[1776533214411,55.97,75875.58,12.7,0.98571,1e-05,1.82799]
[1776533216426,55.97,75876.75,12.7,0.98573,1e-05,1.82607]
[1776533219447,55.97,75877.48,12.7,0.98574,1e-05,1.82463]
[1776533223475,55.96,75879.51,12.7,0.98577,1e-05,1.82125]
[1776533224482,55.97,75880.47,12.7,0.98578,1e-05,1.82021]
[1776533225489,55.97,75881.81,12.7,0.9858,1e-05,1.81865]
[1776533226496,55.97,75883.56,12.7,0.98582,1e-05,1.81651]
[1776533227503,55.97,75884.73,12.7,0.98583,1e-05,1.81519]
[1776533228510,55.97,75883.78,12.7,0.98582,1e-05,1.81682]
[1776533230524,55.97,75884.52,12.7,0.98582,1e-05,1.81596]
[1776533231531,55.97,75885.94,12.7,0.98584,1e-05,1.81387]
[1776533232538,55.97,75886.52,12.7,0.98585,1e-05,1.81294]
[1776533233545,55.97,75885.8,12.7,0.98584,1e-05,1.81382]
[1776533236565,55.97,75886.56,12.7,0.98586,1e-05,1.8124]
[1776533237573,55.97,75887.59,12.7,0.98587,1e-05,1.81085]
[1776533239587,55.97,75886.79,12.7,0.98586,1e-05,1.81172]
[1776533242608,55.96,75887.94,12.7,0.98588,1e-05,1.80977]
[1776533244622,55.96,75887.21,12.7,0.98587,1e-05,1.81055]
[1776533247643,55.96,75887.91,12.7,0.98589,1e-05,1.80922]
[1776533250663,55.96,75887.24,12.7,0.98588,1e-05,1.8098]
[1776533251671,55.96,75886.45,12.7,0.98589,1e-05,1.80853]
[1776533253737,55.96,75885.96,12.7,0.98588,1e-05,1.8091]
[1776533253839,55.96,75887.43,12.7,0.9859,1e-05,1.80694]
[1776533254692,55.96,75891.42,12.7,0.98595,1e-05,1.80131]
[1776533257195,55.95,75891.68,12.7,0.98596,1e-05,1.80074]
[1776533262748,55.96,75892.28,12.7,0.98596,1e-05,1.8006]
[1776533267783,55.97,75891.84,12.7,0.98594,1e-05,1.80286]
[1776533268790,55.97,75890.96,12.7,0.98593,1e-05,1.8044]
[1776533273824,55.98,75890.88,12.7,0.98591,1e-05,1.80613]
[1776533276179,55.98,75890.6,12.7,0.9859,1e-05,1.80683]
[1776533276846,55.99,75887.25,12.7,0.98586,1e-05,1.81211]
[1776533277853,55.99,75881.9,12.7,0.98578,1e-05,1.81986]
[1776533278862,55.99,75881.13,12.7,0.98577,1e-05,1.82124]
[1776533281883,56.0,75880.52,12.7,0.98576,1e-05,1.82282]
[1776533282889,56.0,75879.37,12.7,0.98574,1e-05,1.82428]
[1776533287924,55.99,75879.15,12.7,0.98575,1e-05,1.82385]
[1776533290946,55.99,75881.83,12.7,0.98578,1e-05,1.81983]
[1776533291953,55.99,75884.1,12.7,0.98582,1e-05,1.8164]
[1776533293967,55.99,75885.6,12.7,0.98584,1e-05,1.81405]
[1776533299002,55.98,75885.24,12.7,0.98584,1e-05,1.81392]
[1776533300013,55.98,75886.23,12.7,0.98585,1e-05,1.81242]
[1776533301015,55.98,75887.45,12.7,0.98587,1e-05,1.81061]
[1776533303030,55.98,75886.75,12.7,0.98586,1e-05,1.81134]
[1776533305044,55.98,75887.56,12.7,0.98588,1e-05,1.80997]
[1776533307058,55.98,75886.99,12.7,0.98587,1e-05,1.81052]
[1776533309072,55.97,75887.57,12.7,0.98588,1e-05,1.80948]
[1776533310079,55.97,75890.72,12.7,0.98592,1e-05,1.805]
[1776533315114,55.97,75891.61,12.7,0.98595,1e-05,1.801]
[1776533318135,55.97,75890.98,12.7,0.98595,1e-05,1.80156]
[1776533321156,55.97,75891.93,12.7,0.98596,1e-05,1.79993]
[1776533323170,55.96,75893.12,12.7,0.98598,1e-05,1.79809]
[1776533324177,55.96,75892.56,12.7,0.98597,1e-05,1.79876]
[1776533326191,55.96,75893.36,12.7,0.98599,1e-05,1.79747]
[1776533329212,55.96,75892.49,12.7,0.98598,1e-05,1.79838]
[1776533330218,55.96,75893.6,12.7,0.98599,1e-05,1.79675]
[1776533332232,55.96,75894.15,12.7,0.986,1e-05,1.79581]
[1776533333240,55.96,75894.79,12.7,0.98601,1e-05,1.79483]
[1776533336261,55.96,75895.76,12.7,0.98602,1e-05,1.79323]
[1776533337268,55.96,75898.79,12.7,0.98606,1e-05,1.78898]
[1776533338274,55.96,75905.72,12.7,0.98615,1e-05,1.7794]
[1776533339387,55.96,75905.72,12.7,0.98615,1e-05,1.7794]
[1776533339389,55.95,75907.02,12.7,0.98617,1e-05,1.77756]
[1776533340291,55.95,75907.92,12.7,0.98618,1e-05,1.77627]
[1776533341296,55.95,75912.49,12.7,0.98624,1e-05,1.76999]
[1776533343310,55.95,75913.23,12.7,0.98625,1e-05,1.76889]
[1776533344317,55.95,75915.15,12.7,0.98627,1e-05,1.76623]
[1776533345319,55.95,75915.15,12.7,0.98627,1e-05,1.76623]
[1776533349352,55.95,75916.34,12.7,0.98629,1e-05,1.76442]
[1776533351367,55.95,75915.37,12.7,0.98628,1e-05,1.76567]
[1776533352373,55.95,75915.98,12.7,0.98629,1e-05,1.7648]
[1776533353380,55.95,75915.23,12.7,0.98628,1e-05,1.76579]
[1776533356402,55.95,75914.56,12.7,0.98627,1e-05,1.76658]
[1776533359422,55.95,75912.74,12.7,0.98625,1e-05,1.76894]
[1776533360430,55.95,75913.39,12.7,0.98626,1e-05,1.76801]
[1776533362444,55.95,75914.78,12.7,0.98627,1e-05,1.76604]
[1776533363451,55.95,75913.87,12.7,0.98626,1e-05,1.76724]
[1776533369110,55.95,75914.41,12.7,0.98627,1e-05,1.7664]
[1776533369493,55.95,75917.25,12.7,0.98631,1e-05,1.76244]
[1776533370345,55.95,75917.25,12.7,0.98631,1e-05,1.76244]
[1776533370500,55.95,75918.9,12.7,0.98633,1e-05,1.76017]
[1776533371506,55.95,75919.96,12.7,0.98636,1e-05,1.75652]
[1776533372514,55.95,75918.55,12.7,0.98634,1e-05,1.75841]
[1776533374528,55.95,75917.81,12.7,0.98633,1e-05,1.75938]
[1776533377549,55.95,75916.6,12.7,0.98632,1e-05,1.76099]
[1776533378566,55.95,75916.6,12.7,0.98632,1e-05,1.76099]
[1776533378972,55.95,75916.6,12.7,0.98632,1e-05,1.76099]
[1776533379062,55.95,75915.66,12.7,0.98631,1e-05,1.76223]
[1776533379646,55.95,75915.66,12.7,0.98631,1e-05,1.76223]
[1776533379736,55.95,75904.53,12.7,0.98617,1e-05,1.77739]
[1776533380852,55.95,75904.53,12.7,0.98617,1e-05,1.77739]
[1776533380925,55.95,75905.24,12.7,0.98618,1e-05,1.77638]
[1776533381581,55.95,75894.6,12.7,0.98604,1e-05,1.79092]
[1776533382641,55.95,75894.6,12.7,0.98604,1e-05,1.79092]
[1776533382702,55.94,75893.74,12.7,0.98603,1e-05,1.79204]
[1776533384602,55.94,75890.32,12.7,0.98599,1e-05,1.79662]
[1776533385609,55.94,75882.71,12.7,0.98589,1e-05,1.80706]
[1776533386616,55.94,75881.49,12.7,0.98588,1e-05,1.80865]
[1776533391651,55.94,75881.67,12.7,0.98589,1e-05,1.80794]
[1776533392658,55.94,75887.41,12.7,0.98596,1e-05,1.79991]
[1776533393665,55.94,75888.45,12.7,0.98597,1e-05,1.79839]
[1776533394672,55.94,75890.4,12.7,0.986,1e-05,1.79563]
[1776533395679,55.94,75892.61,12.7,0.98603,1e-05,1.79252]
[1776533396685,55.94,75893.65,12.7,0.98604,1e-05,1.79102]
[1776533398700,55.94,75886.62,12.7,0.98595,1e-05,1.80059]
[1776533400713,55.94,75887.93,12.7,0.98597,1e-05,1.79862]
[1776533402728,55.93,75885.04,12.7,0.98594,1e-05,1.80247]
[1776533405749,55.93,75888.52,12.7,0.98598,1e-05,1.7974]
[1776533406756,55.93,75896.68,12.7,0.98609,1e-05,1.7861]
[1776533407763,55.93,75898.31,12.7,0.98611,1e-05,1.7838]
[1776533408770,55.93,75902.01,12.7,0.98615,1e-05,1.77869]
[1776533409807,55.93,75907.41,12.7,0.98622,1e-05,1.77127]
[1776533410791,55.93,75900.61,12.7,0.98614,1e-05,1.78053]
[1776533411799,55.93,75896.03,12.7,0.98608,1e-05,1.78676]
[1776533412807,55.93,75888.77,12.7,0.98599,1e-05,1.79669]
[1776533413933,55.93,75887.25,12.7,0.98597,1e-05,1.79871]
[1776533416835,55.93,75885.55,12.7,0.98595,1e-05,1.80083]
[1776533422878,55.93,75885.4,12.7,0.98595,1e-05,1.80055]
[1776533427913,55.92,75884.27,12.7,0.98594,1e-05,1.80173]
[1776533432948,55.92,75886.1,12.7,0.98599,1e-05,1.79659]
[1776533433955,55.92,75887.21,12.7,0.986,1e-05,1.79498]
[1776533436977,55.92,75889.81,12.7,0.98603,1e-05,1.79121]
[1776533437988,55.92,75892.84,12.7,0.98607,1e-05,1.78698]
[1776533438994,55.92,75896.57,12.7,0.98612,1e-05,1.78181]
[1776533440008,55.92,75899.16,12.7,0.98615,1e-05,1.77821]
[1776533442017,55.92,75900.21,12.7,0.98617,1e-05,1.77667]
[1776533447051,55.92,75900.98,12.7,0.98618,1e-05,1.77546]
[1776533448059,55.92,75901.9,12.7,0.98619,1e-05,1.77418]
[1776533454104,55.91,75903.66,12.7,0.98621,1e-05,1.77161]
[1776533456117,55.91,75905.13,12.7,0.98623,1e-05,1.76956]
[1776533457125,55.91,75906.49,12.7,0.98625,1e-05,1.76769]
[1776533458132,55.91,75907.45,12.7,0.98626,1e-05,1.76637]
[1776533462160,55.91,75908.86,12.7,0.98628,1e-05,1.76439]
[1776533465184,55.91,75909.66,12.7,0.98629,1e-05,1.76326]
[1776533468205,55.91,75910.46,12.7,0.9863,1e-05,1.76214]
[1776533471226,55.91,75912.09,12.7,0.98632,1e-05,1.7599]
[1776533474294,55.91,75912.16,12.7,0.98632,1e-05,1.75979]
[1776533474360,55.91,75911.38,12.7,0.98631,1e-05,1.76084]
[1776533475254,55.91,75907.47,12.7,0.98626,1e-05,1.76615]
[1776533476261,55.91,75908.81,12.7,0.98628,1e-05,1.76431]
[1776533478043,55.91,75908.81,12.7,0.98628,1e-05,1.76431]
[1776533479013,55.91,75908.78,12.7,0.98628,1e-05,1.76432]
[1776533479055,55.91,75909.6,12.7,0.98629,1e-05,1.7632]
[1776533479282,55.91,75900.37,12.7,0.98618,1e-05,1.77577]
[1776533480289,55.91,75897.34,12.7,0.98614,1e-05,1.77987]
[1776533482604,55.91,75897.83,12.7,0.98615,1e-05,1.77916]
[1776533483310,55.91,75891.46,12.7,0.98607,1e-05,1.78781]
[1776533484317,55.91,75886.26,12.7,0.986,1e-05,1.79491]
[1776533489352,55.91,75886.28,12.7,0.986,1e-05,1.79453]
[1776533494387,55.91,75886.29,12.7,0.98602,1e-05,1.79195]
[1776533496401,55.91,75894.89,12.7,0.98613,1e-05,1.78001]
[1776533497408,55.91,75897.71,12.7,0.98617,1e-05,1.77611]
[1776533502446,55.9,75900.38,12.7,0.9862,1e-05,1.7723]
[1776533503544,55.9,75902.56,12.7,0.98623,1e-05,1.7693]
[1776533504459,55.9,75905.29,12.7,0.98627,1e-05,1.76556]
[1776533505467,55.9,75909.21,12.7,0.98632,1e-05,1.76022]
[1776533506474,55.9,75910.07,12.7,0.98633,1e-05,1.75905]
[1776533509148,55.9,75910.18,12.7,0.98633,1e-05,1.7589]
[1776533509495,55.9,75903.31,12.7,0.98624,1e-05,1.76823]
[1776533510502,55.9,75901.18,12.7,0.98622,1e-05,1.77111]
[1776533512938,55.9,75900.9,12.7,0.98621,1e-05,1.77147]
[1776533513527,55.9,75893.96,12.7,0.98613,1e-05,1.78091]
[1776533514535,55.9,75887.01,12.7,0.98604,1e-05,1.79041]
[1776533515542,55.9,75884.95,12.7,0.98601,1e-05,1.79319]
[1776533517556,55.9,75883.98,12.7,0.986,1e-05,1.7944]
[1776533520577,55.9,75884.97,12.7,0.98602,1e-05,1.79285]
[1776533521584,55.9,75886.2,12.7,0.98603,1e-05,1.79109]
[1776533522590,55.9,75885.1,12.7,0.98602,1e-05,1.79255]
[1776533524605,55.9,75886.23,12.7,0.98603,1e-05,1.79088]
[1776533525611,55.9,75887.53,12.7,0.98605,1e-05,1.78903]
[1776533527626,55.9,75891.15,12.7,0.9861,1e-05,1.78396]
[1776533528633,55.9,75893.98,12.7,0.98613,1e-05,1.78003]
[1776533530647,55.9,75896.89,12.7,0.98617,1e-05,1.77598]
[1776533531654,55.9,75897.8,12.7,0.98618,1e-05,1.7747]
[1776533536689,55.9,75897.91,12.7,0.98618,1e-05,1.77442]
[1776533541724,55.89,75897.88,12.7,0.98619,1e-05,1.77433]
[1776533543738,55.89,75899.22,12.7,0.9862,1e-05,1.77244]
[1776533544745,55.89,75900.07,12.7,0.98621,1e-05,1.77126]
[1776533546759,55.89,75901.22,12.7,0.98623,1e-05,1.76965]
[1776533551793,55.89,75901.4,12.7,0.98625,1e-05,1.7671]
[1776533553807,55.89,75902.61,12.7,0.98626,1e-05,1.76542]
[1776533555824,55.89,75906.67,12.7,0.98631,1e-05,1.75988]
[1776533560859,55.89,75907.39,12.7,0.98632,1e-05,1.75889]
[1776533564889,55.89,75909.04,12.7,0.98634,1e-05,1.75664]
[1776533565896,55.89,75911.07,12.7,0.98637,1e-05,1.75389]
[1776533566903,55.89,75913.01,12.7,0.98639,1e-05,1.75127]
[1776533572945,55.89,75913.12,12.7,0.98639,1e-05,1.75116]
[1776533578987,55.89,75913.71,12.7,0.9864,1e-05,1.7504]
[1776533582007,55.89,75916.75,12.7,0.98644,1e-05,1.74631]
[1776533583015,55.89,75918.27,12.7,0.98646,1e-05,1.74427]
[1776533584022,55.89,75915.64,12.7,0.98642,1e-05,1.74783]
[1776533585029,55.89,75912.64,12.7,0.98639,1e-05,1.7519]
[1776533586036,55.89,75914.71,12.7,0.98641,1e-05,1.74911]
[1776533587043,55.89,75916.25,12.7,0.98643,1e-05,1.74703]
[1776533588050,55.89,75914.97,12.7,0.98642,1e-05,1.74876]
[1776533589057,55.89,75916.57,12.7,0.98644,1e-05,1.74661]
[1776533591072,55.89,75917.44,12.7,0.98645,1e-05,1.74545]
[1776533597113,55.89,75917.91,12.7,0.98645,1e-05,1.74488]
[1776533602149,55.89,75918.84,12.7,0.98646,1e-05,1.74368]
[1776533607184,55.9,75918.68,12.7,0.98646,1e-05,1.74398]
[1776533608191,55.9,75919.78,12.7,0.98647,1e-05,1.74251]
[1776533610206,55.9,75921.42,12.7,0.98649,1e-05,1.74034]
[1776533611213,55.9,75919.7,12.7,0.98649,1e-05,1.74048]
[1776533613226,55.9,75920.96,12.7,0.9865,1e-05,1.73885]
[1776533614234,55.9,75922.51,12.7,0.98652,1e-05,1.73679]
[1776533616248,55.9,75921.19,12.7,0.98651,1e-05,1.73862]
[1776533619269,55.9,75922.59,12.7,0.98652,1e-05,1.73682]
[1776533621283,55.9,75921.47,12.7,0.98651,1e-05,1.73838]
[1776533624304,55.9,75922.59,12.7,0.98652,1e-05,1.73696]
[1776533625311,55.9,75919.64,12.7,0.98648,1e-05,1.74095]
[1776533627325,55.9,75918.12,12.7,0.98646,1e-05,1.74305]
[1776533632360,55.9,75916.3,12.7,0.98644,1e-05,1.7456]
[1776533638401,55.9,75915.69,12.7,0.98643,1e-05,1.74652]
[1776533641423,55.9,75918.49,12.7,0.98647,1e-05,1.7428]
[1776533643437,55.9,75917.57,12.7,0.98646,1e-05,1.74409]
[1776533645451,55.9,75916.28,12.7,0.98644,1e-05,1.74587]
[1776533646458,55.9,75918.12,12.7,0.98646,1e-05,1.7434]
[1776533649478,55.9,75917.05,12.7,0.98645,1e-05,1.74491]
[1776533651493,55.9,75918.23,12.7,0.98646,1e-05,1.74336]
[1776533652506,55.9,75919.69,12.7,0.98648,1e-05,1.74142]
[1776533657541,55.9,75920.52,12.7,0.98649,1e-05,1.74043]
[1776533660562,55.91,75919.07,12.7,0.98647,1e-05,1.74296]
[1776533663583,55.91,75920.0,12.7,0.98647,1e-05,1.74238]
[1776533667493,55.96,75918.89,12.7,0.98639,1e-05,1.75121]
[1776533668618,55.96,75919.85,12.7,0.9864,1e-05,1.75014]
[1776533670632,55.98,75920.59,12.7,0.98639,1e-05,1.75165]
[1776533671639,55.99,75919.42,12.7,0.98637,1e-05,1.75328]
[1776533675334,56.01,75924.75,12.7,0.98641,1e-05,1.74908]
[1776533676674,56.04,75923.81,12.7,0.98636,1e-05,1.75464]
[1776533677681,56.07,75922.87,12.7,0.98631,1e-05,1.76009]
[1776533679695,56.07,75923.8,12.7,0.98631,1e-05,1.75945]
[1776533680702,56.08,75925.09,12.7,0.98633,1e-05,1.75791]
[1776533682716,56.09,75924.25,12.7,0.9863,1e-05,1.76137]
[1776533685737,56.09,75925.04,12.7,0.9863,1e-05,1.76091]
[1776533688757,56.1,75923.93,12.7,0.98628,1e-05,1.76304]
[1776533690772,56.1,75925.0,12.7,0.98629,1e-05,1.76199]
[1776533693793,56.11,75923.38,12.7,0.98627,1e-05,1.7648]
[1776533696814,56.11,75924.22,12.7,0.98627,1e-05,1.76426]
[1776533699835,56.11,75922.75,12.7,0.98625,1e-05,1.76685]
[1776533701849,56.12,75923.7,12.7,0.98626,1e-05,1.76594]
[1776533704869,56.12,75922.63,12.7,0.98624,1e-05,1.76798]
[1776533710912,56.13,75921.9,12.7,0.98622,1e-05,1.77011]
[1776533713933,56.13,75922.63,12.7,0.98622,1e-05,1.76966]
[1776533715947,56.13,75921.87,12.7,0.98621,1e-05,1.77106]
[1776533718969,56.14,75922.84,12.7,0.98622,1e-05,1.77028]
[1776533725012,56.14,75923.02,12.7,0.98621,1e-05,1.77111]
[1776533727025,56.15,75922.26,12.7,0.9862,1e-05,1.77251]
[1776533732061,56.15,75922.22,12.7,0.9862,1e-05,1.77122]
[1776533737095,56.16,75922.15,12.7,0.9862,1e-05,1.77221]
[1776533743138,56.17,75921.92,12.7,0.98618,1e-05,1.77358]
[1776533744145,56.17,75921.11,12.7,0.98617,1e-05,1.77486]
[1776533751193,56.17,75921.19,12.7,0.98616,1e-05,1.77595]
[1776533753815,56.17,75921.19,12.7,0.98616,1e-05,1.77595]
[1776533754811,56.18,75920.75,12.7,0.98615,1e-05,1.77706]
[1776533754943,56.18,75920.75,12.7,0.98615,1e-05,1.77706]
[1776533762271,56.19,75921.12,12.7,0.98614,1e-05,1.77789]
[1776533767306,56.19,75922.41,12.7,0.98615,1e-05,1.77697]
[1776533768313,56.19,75924.05,12.7,0.98617,1e-05,1.7749]
[1776533769320,56.19,75923.2,12.7,0.98616,1e-05,1.77623]
[1776533770327,56.2,75922.48,12.7,0.98615,1e-05,1.77738]
[1776533775365,56.2,75922.27,12.7,0.98614,1e-05,1.7785]
[1776533780400,56.21,75922.2,12.7,0.98613,1e-05,1.77942]
[1776533786442,56.21,75921.51,12.7,0.98611,1e-05,1.78149]
[1776533790470,56.22,75923.44,12.7,0.98613,1e-05,1.7795]
[1776533792484,56.22,75922.65,12.7,0.98613,1e-05,1.77869]
[1776533794498,56.22,75920.64,12.7,0.98611,1e-05,1.78176]
[1776533796512,56.23,75919.75,12.7,0.98609,1e-05,1.78329]
[1776533803561,56.23,75919.62,12.7,0.98608,1e-05,1.78456]
[1776533808595,56.24,75919.62,12.7,0.98607,1e-05,1.78533]
[1776533810566,56.24,75919.62,12.7,0.98607,1e-05,1.78533]
[1776533811606,56.24,75919.62,12.7,0.98607,1e-05,1.78564]
[1776533817584,56.24,75919.62,12.7,0.98606,1e-05,1.78624]
[1776533818578,56.24,75919.62,12.7,0.98606,1e-05,1.78624]
[1776533827733,56.26,75919.62,12.7,0.98605,1e-05,1.78813]
[1776533833775,56.26,75919.69,12.7,0.98604,1e-05,1.78888]
[1776533836796,56.26,75920.66,12.7,0.98605,1e-05,1.78796]
[1776533838810,56.27,75921.61,12.7,0.98606,1e-05,1.78695]
[1776533843844,56.27,75920.94,12.7,0.98604,1e-05,1.78857]
[1776533845861,56.27,75919.42,12.7,0.98602,1e-05,1.79093]
[1776533850896,56.28,75919.1,12.7,0.98601,1e-05,1.79206]
[1776533855931,56.28,75918.5,12.7,0.98602,1e-05,1.79134]
[1776533861974,56.29,75918.54,12.7,0.986,1e-05,1.79294]
[1776533863987,56.3,75919.42,12.7,0.98601,1e-05,1.79242]
[1776533870030,56.31,75919.21,12.7,0.98598,1e-05,1.79477]
[1776533875065,56.32,75919.24,12.7,0.98597,1e-05,1.79643]
[1776533881107,56.34,75918.98,12.7,0.98595,1e-05,1.79881]
[1776533883121,56.34,75919.82,12.7,0.98595,1e-05,1.79833]
[1776533885135,56.34,75921.32,12.7,0.98596,1e-05,1.79694]
[1776533886149,56.35,75919.84,12.7,0.98594,1e-05,1.79931]
[1776533887694,56.35,75919.84,12.7,0.98594,1e-05,1.79931]
[1776533888670,56.35,75919.59,12.7,0.98594,1e-05,1.79998]
[1776533888161,56.35,75921.26,12.7,0.98596,1e-05,1.79802]
[1776533891183,56.36,75920.12,12.7,0.98593,1e-05,1.80059]
[1776533893197,56.36,75921.25,12.7,0.98594,1e-05,1.7997]
[1776533899238,56.38,75921.97,12.7,0.98593,1e-05,1.80068]
[1776533905281,56.39,75921.9,12.7,0.98591,1e-05,1.80272]
[1776533909793,56.39,75921.35,12.7,0.9859,1e-05,1.80444]
[1776533910785,56.4,75921.9,12.7,0.9859,1e-05,1.80433]
[1776533916358,56.41,75921.65,12.7,0.98589,1e-05,1.80434]
[1776533918824,56.42,75921.28,12.7,0.98588,1e-05,1.80549]
[1776533919807,56.42,75921.28,12.7,0.98588,1e-05,1.80581]
[1776533925421,56.43,75919.88,12.7,0.98585,1e-05,1.80963]
[1776533928443,56.44,75919.13,12.7,0.98583,1e-05,1.81159]
[1776533932472,56.44,75918.32,12.7,0.98581,1e-05,1.81393]
[1776533934486,56.45,75912.96,12.7,0.98573,1e-05,1.82194]
[1776533936500,56.45,75911.34,12.7,0.98571,1e-05,1.82477]
[1776533941535,56.46,75916.63,12.7,0.98576,1e-05,1.81887]
[1776533948588,56.48,75916.61,12.7,0.98574,1e-05,1.82122]
[1776533953660,56.48,75916.84,12.7,0.98574,1e-05,1.82177]
[1776533954681,56.49,75916.94,12.7,0.98573,1e-05,1.82221]
[1776533960672,56.5,75917.17,12.7,0.98572,1e-05,1.8239]
[1776533965707,56.51,75916.85,12.7,0.9857,1e-05,1.82577]
[1776533970742,56.52,75915.66,12.7,0.98567,1e-05,1.82884]
[1776533973763,56.52,75914.93,12.7,0.98567,1e-05,1.82842]
[1776533978798,56.53,75917.66,12.7,0.98569,1e-05,1.82604]
[1776533985847,56.55,75917.49,12.7,0.98567,1e-05,1.82827]
[1776533987860,56.55,75918.42,12.7,0.98568,1e-05,1.82754]
[1776533993903,56.56,75917.5,12.7,0.98565,1e-05,1.83051]
[1776533994910,56.56,75916.49,12.7,0.98564,1e-05,1.83218]
[1776533999945,56.57,75913.94,12.7,0.98559,1e-05,1.8371]
[1776534000952,56.57,75912.62,12.7,0.98557,1e-05,1.8392]
[1776534001959,56.58,75910.81,12.7,0.98555,1e-05,1.84199]
[1776534002966,56.58,75908.81,12.7,0.98552,1e-05,1.84503]
[1776534008001,56.59,75908.35,12.7,0.9855,1e-05,1.84695]
[1776534014042,56.6,75907.35,12.7,0.98547,1e-05,1.84987]
[1776534017064,56.6,75906.37,12.7,0.98545,1e-05,1.85199]
[1776534020089,56.61,75905.17,12.7,0.98543,1e-05,1.85441]
[1776534024113,56.61,75904.18,12.7,0.98541,1e-05,1.85677]
[1776534029149,56.62,75903.46,12.7,0.98539,1e-05,1.85898]
[1776534034184,56.63,75905.44,12.7,0.98542,1e-05,1.8551]
[1776534038212,56.63,75912.53,12.7,0.9855,1e-05,1.84617]
[1776534044254,56.64,75913.0,12.7,0.9855,1e-05,1.84705]
[1776534049288,56.65,75913.0,12.7,0.98549,1e-05,1.8483]
[1776534054748,56.66,75913.04,12.7,0.98548,1e-05,1.84923]
[1776534057432,56.66,75912.96,12.7,0.98547,1e-05,1.85007]
[1776534058406,56.66,75912.96,12.7,0.98547,1e-05,1.85031]
[1776534064394,56.68,75914.01,12.7,0.98547,1e-05,1.85053]
[1776534069430,56.68,75914.05,12.7,0.98545,1e-05,1.85165]
[1776534075472,56.69,75915.38,12.7,0.98546,1e-05,1.85119]
[1776534076479,56.69,75919.32,12.7,0.98551,1e-05,1.84594]
[1776534078493,56.7,75918.48,12.7,0.98549,1e-05,1.84759]
[1776534080507,56.7,75919.45,12.7,0.9855,1e-05,1.84672]
[1776534083527,56.7,75918.52,12.7,0.98548,1e-05,1.84874]
[1776534086548,56.71,75919.53,12.7,0.98549,1e-05,1.84804]
[1776534089570,56.71,75918.78,12.7,0.98547,1e-05,1.8498]
[1776534094605,56.72,75917.97,12.7,0.98547,1e-05,1.84982]
[1776534096618,56.72,75917.01,12.7,0.98545,1e-05,1.85162]
[1776534097626,56.73,75915.57,12.7,0.98543,1e-05,1.85387]
[1776534102661,56.73,75915.24,12.7,0.98542,1e-05,1.85547]
[1776534108705,56.74,75915.17,12.7,0.9854,1e-05,1.8569]
[1776534113741,56.75,75915.14,12.7,0.98539,1e-05,1.85802]
[1776534119783,56.76,75915.14,12.7,0.98538,1e-05,1.8595]
[1776534125825,56.77,75915.07,12.7,0.98537,1e-05,1.86084]
[1776534130859,56.77,75914.12,12.7,0.98535,1e-05,1.86321]
[1776534137912,56.78,75913.98,12.7,0.98533,1e-05,1.86482]
[1776534139928,56.79,75914.85,12.7,0.98534,1e-05,1.86401]
[1776534140935,56.79,75916.64,12.7,0.98536,1e-05,1.86171]
[1776534141943,56.79,75917.54,12.7,0.98537,1e-05,1.86065]
[1776534142950,56.79,75918.77,12.7,0.98538,1e-05,1.85914]
[1776534148993,56.8,75917.96,12.7,0.98536,1e-05,1.86153]
[1776534150000,56.8,75916.96,12.7,0.98535,1e-05,1.86314]
[1776534151007,56.8,75915.73,12.7,0.98535,1e-05,1.86276]
[1776534154028,56.8,75914.14,12.7,0.98532,1e-05,1.86559]
[1776534156042,56.81,75915.16,12.7,0.98533,1e-05,1.86455]
[1776534163091,56.82,75915.31,12.7,0.98532,1e-05,1.86571]
[1776534171147,56.83,75914.91,12.7,0.9853,1e-05,1.86779]
[1776534176182,56.83,75914.77,12.7,0.98529,1e-05,1.86892]
[1776534183231,56.84,75915.31,12.7,0.98529,1e-05,1.86945]
[1776534190322,56.85,75915.92,12.7,0.98529,1e-05,1.86933]
[1776534200350,56.86,75916.45,12.7,0.98527,1e-05,1.87098]
[1776534205384,56.87,75915.36,12.7,0.98525,1e-05,1.87342]
[1776534216462,56.88,75914.57,12.7,0.98524,1e-05,1.87416]
[1776534220490,56.88,75909.78,12.7,0.98517,1e-05,1.8816]
[1776534229553,56.89,75910.09,12.7,0.98516,1e-05,1.88263]
[1776534243650,56.91,75910.09,12.7,0.98514,1e-05,1.88483]
[1776534250699,56.92,75910.79,12.7,0.98514,1e-05,1.8849]
[1776534256742,56.92,75911.43,12.7,0.98514,1e-05,1.8849]
[1776534257749,56.92,75915.74,12.7,0.98519,1e-05,1.87897]
[1776534264798,56.93,75916.28,12.7,0.98519,1e-05,1.87932]
[1776534271848,56.94,75916.43,12.7,0.9852,1e-05,1.87792]
[1776534274869,56.94,75917.45,12.7,0.98521,1e-05,1.87698]
[1776534281918,56.95,75917.06,12.7,0.98519,1e-05,1.87873]
[1776534290370,56.95,75917.19,12.7,0.98519,1e-05,1.87922]
[1776534291387,56.96,75917.19,12.7,0.98518,1e-05,1.88007]
[1776534294002,56.96,75917.99,12.7,0.98519,1e-05,1.87962]
[1776534299037,56.97,75913.83,12.7,0.98512,1e-05,1.88632]
[1776534300044,56.97,75912.9,12.7,0.98511,1e-05,1.88779]
[1776534305388,56.97,75912.42,12.7,0.9851,1e-05,1.88893]
[1776534308100,56.98,75913.61,12.7,0.98511,1e-05,1.88801]
[1776534309107,56.98,75918.99,12.7,0.98518,1e-05,1.88059]
[1776534316157,56.98,75919.1,12.7,0.98517,1e-05,1.88159]
[1776534322198,56.99,75919.51,12.7,0.98516,1e-05,1.88199]
[1776534331262,57.0,75920.16,12.7,0.98518,1e-05,1.88022]
[1776534336297,57.01,75919.77,12.7,0.98516,1e-05,1.88157]
[1776534339317,57.01,75917.19,12.7,0.98513,1e-05,1.88569]
[1776534341331,57.01,75916.4,12.7,0.98511,1e-05,1.8871]
[1776534349387,57.02,75916.03,12.7,0.9851,1e-05,1.88879]
[1776534353265,57.02,75916.03,12.7,0.98509,1e-05,1.88922]
[1776534354305,57.02,75915.87,12.7,0.98509,1e-05,1.88958]
[1776534363486,57.03,75915.87,12.7,0.98508,1e-05,1.89099]
[1776534368521,57.04,75914.91,12.7,0.98506,1e-05,1.89304]
[1776534369528,57.04,75912.83,12.7,0.98503,1e-05,1.89612]
[1776534372550,57.04,75912.02,12.7,0.98501,1e-05,1.89765]
[1776534373557,57.04,75915.4,12.7,0.98506,1e-05,1.893]
[1776534374564,57.04,75917.71,12.7,0.98509,1e-05,1.88988]
[1776534382620,57.05,75917.71,12.7,0.98508,1e-05,1.89099]
[1776534395404,57.05,75917.75,12.7,0.98507,1e-05,1.89134]
[1776534400747,57.06,75917.75,12.7,0.98507,1e-05,1.89102]
[1776534405782,57.07,75918.93,12.7,0.98508,1e-05,1.89005]
[1776534410817,57.07,75918.87,12.7,0.98507,1e-05,1.89083]
[1776534415851,57.08,75919.09,12.7,0.98507,1e-05,1.89122]
[1776534425922,57.09,75919.09,12.7,0.98506,1e-05,1.89258]
[1776534426928,57.09,75920.0,12.7,0.98507,1e-05,1.89144]
[1776534427936,57.09,75920.82,12.7,0.98508,1e-05,1.89042]
[1776534432971,57.09,75920.65,12.7,0.98507,1e-05,1.89135]
[1776534438006,57.1,75921.07,12.7,0.98507,1e-05,1.89144]
[1776534443334,57.1,75921.21,12.7,0.98507,1e-05,1.89179]
[1776534444309,57.1,75921.44,12.7,0.98507,1e-05,1.8916]
[1776534447074,57.11,75922.39,12.7,0.98508,1e-05,1.8908]
[1776534452112,57.11,75922.86,12.7,0.98509,1e-05,1.88849]
[1776534457147,57.11,75925.89,12.7,0.98513,1e-05,1.88492]
[1776534458154,57.12,75924.67,12.7,0.98511,1e-05,1.88692]
[1776534462182,57.12,75925.65,12.7,0.98512,1e-05,1.88611]
[1776534467217,57.12,75925.84,12.7,0.98511,1e-05,1.88655]
[1776534472254,57.13,75926.62,12.7,0.98512,1e-05,1.88615]
[1776534474267,57.13,75927.34,12.7,0.98512,1e-05,1.88542]
[1776534480310,57.14,75927.0,12.7,0.98511,1e-05,1.88673]
[1776534485345,57.14,75927.2,12.7,0.98511,1e-05,1.88713]
[1776534490380,57.14,75927.22,12.7,0.9851,1e-05,1.88777]
[1776534498436,57.15,75927.38,12.7,0.98509,1e-05,1.88859]
[1776534500944,57.15,75927.38,12.7,0.98509,1e-05,1.88859]
[1776534501986,57.15,75927.38,12.7,0.98509,1e-05,1.88885]
[1776534506492,57.16,75926.65,12.7,0.98507,1e-05,1.89065]
[1776534508506,57.16,75925.0,12.7,0.98505,1e-05,1.89322]
[1776534509513,57.16,75923.66,12.7,0.98503,1e-05,1.89523]
[1776534511527,57.16,75925.32,12.7,0.98507,1e-05,1.8908]
[1776534516562,57.17,75925.31,12.7,0.98506,1e-05,1.89143]
[1776534522604,57.17,75924.99,12.7,0.98505,1e-05,1.8926]
[1776534529654,57.18,75924.98,12.7,0.98505,1e-05,1.89343]
[1776534538718,57.18,75924.31,12.7,0.98503,1e-05,1.89538]
[1776534542746,57.19,75925.04,12.7,0.98503,1e-05,1.89478]
[1776534547781,57.19,75924.4,12.7,0.98502,1e-05,1.89622]
[1776534552816,57.19,75924.65,12.7,0.98502,1e-05,1.8964]
[1776534563893,57.2,75924.41,12.7,0.985,1e-05,1.89787]
[1776534570942,57.2,75924.01,12.7,0.98499,1e-05,1.89915]
[1776534576984,57.21,75923.94,12.7,0.985,1e-05,1.89753]
[1776534580009,57.21,75920.57,12.7,0.98496,1e-05,1.90261]
[1776534583026,57.21,75921.77,12.7,0.98497,1e-05,1.90119]
[1776534586048,57.21,75922.98,12.7,0.98498,1e-05,1.89978]
[1776534591082,57.22,75922.94,12.7,0.98498,1e-05,1.90035]
[1776534593097,57.22,75923.95,12.7,0.98499,1e-05,1.89913]
[1776534598133,57.22,75923.41,12.7,0.98498,1e-05,1.90041]
[1776534603167,57.23,75924.08,12.7,0.98498,1e-05,1.89997]
[1776534608204,57.23,75923.97,12.7,0.98497,1e-05,1.90064]
[1776534609210,57.23,75924.85,12.7,0.98499,1e-05,1.8995]
[1776534614246,57.23,75925.17,12.7,0.98498,1e-05,1.89957]
[1776534620288,57.24,75924.92,12.7,0.98497,1e-05,1.90064]
[1776534625323,57.24,75924.92,12.7,0.98497,1e-05,1.90115]
[1776534629351,57.24,75922.83,12.7,0.98494,1e-05,1.90451]
[1776534630357,57.24,75921.73,12.7,0.98492,1e-05,1.90616]
[1776534632372,57.25,75920.46,12.7,0.98492,1e-05,1.90582]
[1776534634386,57.25,75918.04,12.7,0.98489,1e-05,1.90944]
[1776534639421,57.25,75917.07,12.7,0.98487,1e-05,1.91128]
[1776534651505,57.26,75917.11,12.7,0.98486,1e-05,1.91232]
[1776534654526,57.26,75917.86,12.7,0.98487,1e-05,1.91155]
[1776534656540,57.26,75918.85,12.7,0.98488,1e-05,1.91035]
[1776534661575,57.26,75919.04,12.7,0.98488,1e-05,1.9106]
[1776534663588,57.27,75918.11,12.7,0.98486,1e-05,1.91212]
[1776534669631,57.27,75918.33,12.7,0.98486,1e-05,1.91242]
[1776534671645,57.27,75919.16,12.7,0.98487,1e-05,1.91144]
[1776534672652,57.27,75919.97,12.7,0.98488,1e-05,1.91039]
[1776534678694,57.28,75920.65,12.7,0.98488,1e-05,1.91004]
[1776534683729,57.28,75920.73,12.7,0.98488,1e-05,1.91043]
[1776534685743,57.28,75921.48,12.7,0.98489,1e-05,1.90956]
[1776534690779,57.28,75921.88,12.7,0.98489,1e-05,1.90949]
[1776534696820,57.29,75921.61,12.7,0.9849,1e-05,1.90812]
[1776534698834,57.29,75920.76,12.7,0.98488,1e-05,1.90952]
[1776534701855,57.29,75916.04,12.7,0.98482,1e-05,1.91649]
[1776534703486,57.29,75913.52,12.7,0.98478,1e-05,1.92023]
[1776534707896,57.29,75912.15,12.7,0.98476,1e-05,1.92245]
[1776534712932,57.29,75912.49,12.7,0.98476,1e-05,1.92229]
[1776534725019,57.3,75912.03,12.7,0.98475,1e-05,1.92366]
[1776534730054,57.3,75911.95,12.7,0.98475,1e-05,1.92406]
[1776534737103,57.3,75913.48,12.7,0.98477,1e-05,1.92227]
[1776534738110,57.3,75918.49,12.7,0.98483,1e-05,1.91521]
[1776534739116,57.3,75920.31,12.7,0.98486,1e-05,1.91269]
[1776534746166,57.31,75920.22,12.7,0.98485,1e-05,1.91335]
[1776534751201,57.31,75923.37,12.7,0.98491,1e-05,1.90691]
[1776534752208,57.31,75921.92,12.7,0.98489,1e-05,1.90904]
[1776534757243,57.31,75922.03,12.7,0.98488,1e-05,1.90928]
[1776534762281,57.32,75921.81,12.7,0.98488,1e-05,1.90999]
[1776534766309,57.32,75915.52,12.7,0.98479,1e-05,1.91922]
[1776534771344,57.32,75915.56,12.7,0.98479,1e-05,1.91948]
[1776534776389,57.32,75915.55,12.7,0.98478,1e-05,1.91979]
[1776534781424,57.32,75915.86,12.7,0.98479,1e-05,1.91963]
[1776534782431,57.32,75918.42,12.7,0.98482,1e-05,1.91605]
[1776534787465,57.33,75917.83,12.7,0.98481,1e-05,1.91727]
[1776534794515,57.33,75917.72,12.7,0.9848,1e-05,1.9179]
[1776534799549,57.33,75917.65,12.7,0.9848,1e-05,1.91834]
[1776534800557,57.33,75916.65,12.7,0.98478,1e-05,1.91983]
[1776534805592,57.33,75916.68,12.7,0.98478,1e-05,1.92013]
[1776534809620,57.34,75915.65,12.7,0.98477,1e-05,1.92187]
[1776534811634,57.34,75914.17,12.7,0.98476,1e-05,1.92175]
[1776534815662,57.34,75912.15,12.7,0.98473,1e-05,1.92489]
[1776534821704,57.34,75911.66,12.7,0.98472,1e-05,1.92594]
[1776534822711,57.34,75910.58,12.7,0.98471,1e-05,1.92754]
[1776534825731,57.34,75909.29,12.7,0.98469,1e-05,1.92954]
[1776534833788,57.35,75909.29,12.7,0.98469,1e-05,1.92996]
[1776534838823,57.35,75909.22,12.7,0.98468,1e-05,1.93032]
[1776534843858,57.35,75909.07,12.7,0.98468,1e-05,1.9308]
[1776534848892,57.35,75906.73,12.7,0.98464,1e-05,1.93442]
[1776534861984,57.35,75907.42,12.7,0.98465,1e-05,1.93404]
[1776534875075,57.36,75907.08,12.7,0.98465,1e-05,1.93282]
[1776534880487,57.36,75907.08,12.7,0.98465,1e-05,1.93282]
[1776534892195,57.36,75907.22,12.7,0.98465,1e-05,1.93355]
[1776534899279,57.37,75907.05,12.7,0.98464,1e-05,1.93401]
[1776534907300,57.37,75907.77,12.7,0.98465,1e-05,1.93356]
[1776534913749,57.37,75907.8,12.7,0.98465,1e-05,1.93368]
[1776534913763,57.37,75904.54,12.7,0.9846,1e-05,1.93854]
[1776534913936,57.37,75904.54,12.7,0.9846,1e-05,1.93854]
[1776534920390,57.37,75903.67,12.7,0.98459,1e-05,1.94004]
[1776534928447,57.38,75903.7,12.7,0.98458,1e-05,1.94033]
[1776534934489,57.38,75902.02,12.7,0.98458,1e-05,1.94061]
[1776534935498,57.38,75899.53,12.7,0.98454,1e-05,1.94422]
[1776534939528,57.38,75898.5,12.7,0.98453,1e-05,1.94585]
[1776534943556,57.38,75897.35,12.7,0.98451,1e-05,1.94764]
[1776534944563,57.38,75892.74,12.7,0.98445,1e-05,1.95431]
[1776534945360,57.38,75892.74,12.7,0.98445,1e-05,1.95431]
[1776534945570,57.38,75891.31,12.7,0.98443,1e-05,1.9564]
[1776534946577,57.38,75888.31,12.7,0.98439,1e-05,1.96075]
[1776534951612,57.38,75885.38,12.7,0.98435,1e-05,1.96503]
[1776534953633,57.38,75883.58,12.7,0.98432,1e-05,1.96764]
[1776534954640,57.38,75878.57,12.7,0.98425,1e-05,1.97491]
[1776534957662,57.38,75875.88,12.7,0.98422,1e-05,1.97841]
[1776534964711,57.38,75875.54,12.7,0.98422,1e-05,1.97854]
[1776534969745,57.37,75875.26,12.7,0.98422,1e-05,1.97886]
[1776534974781,57.37,75877.05,12.7,0.98424,1e-05,1.97618]
[1776534975788,57.37,75878.89,12.7,0.98427,1e-05,1.9735]
[1776534978809,57.37,75879.78,12.7,0.98428,1e-05,1.97219]
[1776534980824,57.37,75881.77,12.7,0.98431,1e-05,1.96929]
[1776534985861,57.37,75882.71,12.7,0.98432,1e-05,1.96793]
[1776534990894,57.37,75882.73,12.7,0.98432,1e-05,1.96789]
[1776534993915,57.37,75881.45,12.7,0.98432,1e-05,1.96734]
[1776534998950,57.37,75881.05,12.7,0.98432,1e-05,1.9679]
[1776535005502,57.37,75880.98,12.7,0.98431,1e-05,1.96799]
[1776535013050,57.37,75881.05,12.7,0.98432,1e-05,1.9678]
[1776535020100,57.37,75880.68,12.7,0.98431,1e-05,1.96829]
[1776535026142,57.37,75880.03,12.7,0.9843,1e-05,1.9692]
[1776535027149,57.37,75882.57,12.7,0.98434,1e-05,1.96552]
[1776535030170,57.37,75883.46,12.7,0.98435,1e-05,1.96424]
[1776535034199,57.37,75884.36,12.7,0.98436,1e-05,1.96296]
[1776535039743,57.37,75884.21,12.7,0.98436,1e-05,1.96321]
[1776535046230,57.37,75884.28,12.7,0.98436,1e-05,1.96313]
[1776535052326,57.38,75884.0,12.7,0.98437,1e-05,1.96176]
[1776535057361,57.38,75883.91,12.7,0.98437,1e-05,1.96211]
[1776535062395,57.38,75883.9,12.7,0.98437,1e-05,1.96218]
[1776535066424,57.38,75885.2,12.7,0.98438,1e-05,1.96034]
[1776535071459,57.38,75884.79,12.7,0.98438,1e-05,1.96114]
[1776535076494,57.38,75885.32,12.7,0.98438,1e-05,1.96043]
[1776535079515,57.38,75887.29,12.7,0.98441,1e-05,1.95763]
[1776535084549,57.38,75886.96,12.7,0.9844,1e-05,1.95836]
[1776535090591,57.38,75886.69,12.7,0.9844,1e-05,1.95885]
[1776535095627,57.38,75885.73,12.7,0.98438,1e-05,1.96031]
[1776535100662,57.38,75885.62,12.7,0.98438,1e-05,1.96053]
[1776535106704,57.38,75885.54,12.7,0.98438,1e-05,1.9607]
[1776535108718,57.38,75884.2,12.7,0.98436,1e-05,1.96265]
[1776535114283,57.38,75884.54,12.7,0.98438,1e-05,1.95979]
[1776535120802,57.39,75883.84,12.7,0.98437,1e-05,1.96086]
[1776535127850,57.39,75883.84,12.7,0.98437,1e-05,1.96089]
[1776535132886,57.39,75883.04,12.7,0.98436,1e-05,1.96205]
[1776535137922,57.39,75883.04,12.7,0.98436,1e-05,1.96204]
[1776535143963,57.39,75883.29,12.7,0.98437,1e-05,1.96168]
[1776535151013,57.39,75883.26,12.7,0.98437,1e-05,1.96172]
[1776535156319,57.39,75883.33,12.7,0.98437,1e-05,1.96162]
[1776535162090,57.39,75882.94,12.7,0.98436,1e-05,1.96217]
[1776535167125,57.39,75882.79,12.7,0.98436,1e-05,1.96237]
[1776535172160,57.39,75882.82,12.7,0.98438,1e-05,1.95993]
[1776535176443,57.39,75882.81,12.7,0.98438,1e-05,1.95995]
[1776535177405,57.39,75882.81,12.7,0.98438,1e-05,1.95996]
[1776535177446,57.39,75882.81,12.7,0.98438,1e-05,1.95996]
[1776535177503,57.39,75882.81,12.7,0.98438,1e-05,1.95996]
[1776535180256,57.39,75873.77,12.7,0.98425,1e-05,1.97308]
[1776535181241,57.39,75859.6,12.7,0.98406,1e-05,1.99375]
[1776535182247,57.38,75857.41,12.7,0.98403,1e-05,1.99691]
[1776535187283,57.38,75857.66,12.7,0.98403,1e-05,1.99623]
[1776535189869,57.38,75856.79,12.7,0.98402,1e-05,1.99738]
[1776535193326,57.38,75855.56,12.7,0.98401,1e-05,1.99894]
[1776535201476,57.38,75855.4,12.7,0.98401,1e-05,1.9989]
[1776535201577,57.38,75852.73,12.7,0.98397,1e-05,2.00256]
[1776535202388,57.38,75851.35,12.7,0.98395,1e-05,2.00452]
[1776535204914,57.38,75850.58,12.7,0.98394,1e-05,2.00557]
[1776535204957,57.38,75848.99,12.7,0.98392,1e-05,2.00783]
[1776535205409,57.38,75846.07,12.7,0.98388,1e-05,2.01206]
[1776535206416,57.37,75844.41,12.7,0.98386,1e-05,2.01442]
[1776535209437,57.37,75845.9,12.7,0.98388,1e-05,2.01192]
[1776535213464,57.37,75844.95,12.7,0.98387,1e-05,2.01295]
[1776535218500,57.37,75844.68,12.7,0.98388,1e-05,2.01288]
[1776535223535,57.36,75845.78,12.7,0.98389,1e-05,2.01079]
[1776535231591,57.36,75846.15,12.7,0.98393,1e-05,2.00712]
[1776535236626,57.36,75847.17,12.7,0.98394,1e-05,2.00518]
[1776535241662,57.35,75847.66,12.7,0.98395,1e-05,2.00404]
[1776535246696,57.35,75847.48,12.7,0.98396,1e-05,2.00388]
[1776535248710,57.35,75846.21,12.7,0.98394,1e-05,2.00558]
[1776535249717,57.35,75844.0,12.7,0.98391,1e-05,2.00875]
[1776535250723,57.35,75843.11,12.7,0.9839,1e-05,2.00997]
[1776535251731,57.35,75839.58,12.7,0.98385,1e-05,2.01509]
[1776535252738,57.35,75838.47,12.7,0.98383,1e-05,2.01663]
[1776535254752,57.35,75835.64,12.7,0.9838,1e-05,2.02061]
[1776535256622,57.35,75835.04,12.7,0.98379,1e-05,2.02138]
[1776535256941,57.35,75835.04,12.7,0.98379,1e-05,2.02138]
[1776535257041,57.34,75831.63,12.7,0.98374,1e-05,2.0262]
[1776535257773,57.34,75828.15,12.7,0.98369,1e-05,2.03138]
[1776535258780,57.34,75826.76,12.7,0.98368,1e-05,2.03332]
[1776535260794,57.34,75825.37,12.7,0.98366,1e-05,2.03512]
[1776535265829,57.34,75824.75,12.7,0.98366,1e-05,2.03536]
[1776535266836,57.34,75822.73,12.7,0.98363,1e-05,2.03824]
[1776535267843,57.34,75821.21,12.7,0.98361,1e-05,2.04037]
[1776535272878,57.33,75821.04,12.7,0.98361,1e-05,2.03993]
[1776535274404,57.33,75820.87,12.7,0.98361,1e-05,2.04005]
[1776535274513,57.33,75820.87,12.7,0.98361,1e-05,2.04005]
[1776535274700,57.33,75820.87,12.7,0.98361,1e-05,2.04005]
[1776535274892,57.33,75812.28,12.7,0.98349,1e-05,2.05278]
[1776535275793,57.33,75812.28,12.7,0.98349,1e-05,2.05278]
[1776535275898,57.33,75806.17,12.7,0.9834,1e-05,2.06183]
[1776535276906,57.33,75799.96,12.7,0.98331,1e-05,2.07105]
[1776535277913,57.33,75794.86,12.7,0.98324,1e-05,2.0786]
[1776535278920,57.33,75790.57,12.7,0.98318,1e-05,2.08492]
[1776535280934,57.32,75790.57,12.7,0.98318,1e-05,2.08449]
[1776535281942,57.32,75789.28,12.7,0.98317,1e-05,2.08624]
[1776535283955,57.32,75787.4,12.7,0.98314,1e-05,2.08866]
[1776535284962,57.32,75785.94,12.7,0.98313,1e-05,2.09066]
[1776535286976,57.31,75787.25,12.7,0.98315,1e-05,2.08821]
[1776535287982,57.31,75788.14,12.7,0.98316,1e-05,2.08663]
[1776535293122,57.31,75787.97,12.7,0.98319,1e-05,2.0835]
[1776535294025,57.3,75784.6,12.7,0.98315,1e-05,2.08797]
[1776535295202,57.3,75778.62,12.7,0.98306,1e-05,2.09701]
[1776535296039,57.3,75776.61,12.7,0.98303,1e-05,2.09998]
[1776535297655,57.3,75776.44,12.7,0.98303,1e-05,2.10013]
[1776535298053,57.3,75766.1,12.7,0.98288,1e-05,2.116]
[1776535298852,57.3,75766.1,12.7,0.98288,1e-05,2.116]
[1776535298954,57.3,75766.1,12.7,0.98288,1e-05,2.116]
[1776535299059,57.3,75761.9,12.7,0.98282,1e-05,2.12223]
[1776535300068,57.3,75755.55,12.7,0.98272,1e-05,2.1319]
[1776535301075,57.3,75754.08,12.7,0.9827,1e-05,2.13402]
[1776535302082,57.3,75752.21,12.7,0.98268,1e-05,2.13675]
[1776535304095,57.3,75749.17,12.7,0.98263,2e-05,2.14196]
[1776535305103,57.3,75748.2,12.7,0.98261,2e-05,2.1437]
[1776535307116,57.3,75746.09,12.7,0.98257,2e-05,2.14744]
[1776535308475,57.31,75745.55,12.7,0.98256,2e-05,2.14851]
[1776535309131,57.31,75738.44,12.7,0.98245,2e-05,2.15983]
[1776535311145,57.31,75737.12,12.7,0.98243,2e-05,2.16231]
[1776535315172,57.31,75736.09,12.7,0.98241,2e-05,2.16474]
[1776535316179,57.32,75739.24,12.7,0.98245,2e-05,2.16001]
[1776535316707,57.32,75739.24,12.7,0.98245,2e-05,2.16001]
[1776535319201,57.32,75740.31,12.7,0.98246,2e-05,2.15897]
[1776535322222,57.32,75746.7,12.7,0.98255,2e-05,2.14965]
[1776535323229,57.33,75750.55,12.7,0.98261,2e-05,2.14389]
[1776535324236,57.33,75754.17,12.7,0.98266,1e-05,2.13851]
[1776535325851,57.33,75757.83,12.7,0.98272,1e-05,2.13268]
[1776535326250,57.33,75760.24,12.7,0.98275,1e-05,2.1288]
[1776535328265,57.32,75763.13,12.7,0.9828,1e-05,2.12405]
[1776535329840,57.32,75764.1,12.7,0.98281,1e-05,2.12242]
[1776535334308,57.32,75765.1,12.7,0.98284,1e-05,2.12021]
[1776535335314,57.32,75767.26,12.7,0.98287,1e-05,2.11675]
[1776535337914,57.32,75767.68,12.7,0.98288,1e-05,2.11598]
[1776535338906,57.32,75768.08,12.7,0.98288,1e-05,2.11524]
[1776535339342,57.31,75770.39,12.7,0.98292,1e-05,2.11144]
[1776535342363,57.31,75768.24,12.7,0.98289,1e-05,2.1144]
[1776535344378,57.31,75766.08,12.7,0.98286,1e-05,2.11747]
[1776535345384,57.31,75762.13,12.7,0.9828,1e-05,2.12343]
[1776535346391,57.31,75760.21,12.7,0.98278,1e-05,2.12626]
[1776535347399,57.31,75751.92,12.7,0.98265,2e-05,2.13895]
[1776535348406,57.31,75743.21,12.7,0.98253,2e-05,2.15234]
[1776535349413,57.31,75748.63,12.7,0.98261,2e-05,2.14371]
[1776535350420,57.3,75755.9,12.7,0.98273,1e-05,2.13071]
[1776535353441,57.29,75755.06,12.7,0.98275,1e-05,2.12904]
[1776535354448,57.29,75751.09,12.7,0.98269,1e-05,2.13505]
[1776535355622,57.29,75749.94,12.7,0.98267,2e-05,2.13667]
[1776535356462,57.29,75748.42,12.7,0.98265,2e-05,2.13887]
[1776535357468,57.29,75741.22,12.7,0.98254,2e-05,2.14991]
[1776535358475,57.29,75734.11,12.7,0.98244,2e-05,2.16084]
[1776535359484,57.29,75723.92,12.7,0.98228,2e-05,2.17706]
[1776535360490,57.29,75727.0,12.7,0.98233,2e-05,2.17239]
[1776535361497,57.29,75729.62,12.7,0.98237,2e-05,2.16805]
[1776535362504,57.29,75731.49,12.7,0.9824,2e-05,2.1649]
[1776535363511,57.29,75733.04,12.7,0.98242,2e-05,2.16226]
[1776535364518,57.29,75734.04,12.7,0.98244,2e-05,2.16049]
[1776535365525,57.28,75732.8,12.7,0.98242,2e-05,2.16222]
[1776535366532,57.28,75734.44,12.7,0.98245,2e-05,2.15945]
[1776535369553,57.28,75735.44,12.7,0.98247,2e-05,2.15728]
[1776535374588,57.27,75735.11,12.7,0.98248,2e-05,2.15679]
[1776535376602,57.27,75739.72,12.7,0.98255,2e-05,2.14919]
[1776535377608,57.27,75751.3,12.7,0.98273,1e-05,2.131]
[1776535378616,57.27,75753.32,12.7,0.98276,1e-05,2.12771]
[1776535382644,57.26,75754.56,12.7,0.98278,1e-05,2.12517]
[1776535388686,57.26,75755.11,12.7,0.9828,1e-05,2.12339]
[1776535395736,57.25,75747.54,12.7,0.9827,1e-05,2.13404]
[1776535396743,57.25,75740.26,12.7,0.98259,2e-05,2.14518]
[1776535400771,57.25,75739.41,12.7,0.98258,2e-05,2.14574]
[1776535401778,57.25,75738.11,12.7,0.98256,2e-05,2.14758]
[1776535407820,57.24,75737.54,12.7,0.98257,2e-05,2.14733]
[1776535410841,57.23,75735.96,12.7,0.98255,2e-05,2.14923]
[1776535413862,57.23,75737.13,12.7,0.98259,2e-05,2.14431]
[1776535414870,57.23,75743.51,12.7,0.98269,2e-05,2.13421]
[1776535415877,57.23,75750.94,12.7,0.9828,1e-05,2.12253]
[1776535416884,57.23,75752.49,12.7,0.98283,1e-05,2.12]
[1776535419905,57.23,75753.82,12.7,0.98285,1e-05,2.11755]
[1776535420911,57.23,75755.53,12.7,0.98288,1e-05,2.11478]
[1776535428968,57.22,75755.53,12.7,0.98289,1e-05,2.11378]
[1776535434002,57.22,75758.23,12.7,0.98293,1e-05,2.109]
[1776535435010,57.21,75772.23,12.7,0.98314,1e-05,2.08743]
[1776535436017,57.21,75780.0,12.7,0.98325,1e-05,2.07548]
[1776535437025,57.21,75787.85,12.7,0.98337,1e-05,2.0635]
[1776535438032,57.21,75792.83,12.7,0.98344,1e-05,2.05593]
[1776535440046,57.21,75795.1,12.7,0.98347,1e-05,2.05245]
[1776535441053,57.21,75794.2,12.7,0.98346,1e-05,2.05378]
[1776535442060,57.21,75798.11,12.7,0.98352,1e-05,2.04788]
[1776535443066,57.21,75802.51,12.7,0.98358,1e-05,2.04126]
[1776535444073,57.21,75801.83,12.7,0.98357,1e-05,2.04228]
[1776535447095,57.21,75801.15,12.7,0.98356,1e-05,2.04332]
[1776535448102,57.21,75801.81,12.7,0.98357,1e-05,2.04234]
[1776535451123,57.21,75797.31,12.7,0.98351,1e-05,2.04912]
[1776535452130,57.21,75788.84,12.7,0.98338,1e-05,2.06191]
[1776535453137,57.21,75787.96,12.7,0.98337,1e-05,2.06324]
[1776535454144,57.21,75787.89,12.7,0.98337,1e-05,2.06332]
[1776535459179,57.21,75788.35,12.7,0.98338,1e-05,2.06248]
[1776535461193,57.21,75787.67,12.7,0.98337,1e-05,2.06346]
[1776535464214,57.21,75786.23,12.7,0.98335,1e-05,2.06557]
[1776535465221,57.21,75784.67,12.7,0.98333,1e-05,2.06793]
[1776535466228,57.21,75778.3,12.7,0.98323,1e-05,2.07754]
[1776535467234,57.21,75779.73,12.7,0.98326,1e-05,2.07532]
[1776535468242,57.21,75783.53,12.7,0.98331,1e-05,2.0695]
[1776535469249,57.21,75786.48,12.7,0.98335,1e-05,2.065]
[1776535470256,57.21,75785.8,12.7,0.98334,1e-05,2.066]
[1776535471262,57.21,75787.86,12.7,0.98339,1e-05,2.06038]
[1776535472274,57.21,75788.5,12.7,0.9834,1e-05,2.05938]
[1776535475295,57.21,75786.77,12.7,0.98338,1e-05,2.06193]
[1776535476302,57.21,75784.77,12.7,0.98335,1e-05,2.06492]
[1776535477309,57.21,75781.62,12.7,0.98331,1e-05,2.06966]
[1776535478316,57.21,75779.03,12.7,0.98327,1e-05,2.07354]
[1776535479323,57.21,75782.78,12.7,0.98332,1e-05,2.0678]
[1776535481337,57.21,75783.57,12.7,0.98334,1e-05,2.06651]
[1776535483351,57.21,75784.24,12.7,0.98335,1e-05,2.06541]
[1776535488386,57.21,75787.94,12.7,0.9834,1e-05,2.05961]
[1776535492414,57.2,75787.29,12.7,0.98339,1e-05,2.06045]
[1776535496443,57.2,75789.94,12.7,0.98343,1e-05,2.05629]
[1776535497450,57.2,75795.48,12.7,0.98351,1e-05,2.04791]
[1776535498457,57.2,75797.78,12.7,0.98355,1e-05,2.04444]
[1776535499463,57.2,75798.46,12.7,0.98356,1e-05,2.0434]
[1776535500470,57.2,75799.23,12.7,0.98357,1e-05,2.04224]
[1776535501478,57.2,75796.45,12.7,0.98353,1e-05,2.04641]
[1776535502485,57.2,75793.2,12.7,0.98348,1e-05,2.05128]
[1776535504499,57.2,75789.92,12.7,0.98343,1e-05,2.05618]
[1776535505505,57.2,75780.49,12.7,0.9833,1e-05,2.07041]
[1776535506513,57.2,75776.76,12.7,0.98325,1e-05,2.07588]
[1776535508797,57.2,75776.93,12.7,0.98325,1e-05,2.07541]
[1776535509534,57.2,75776.18,12.7,0.98324,1e-05,2.07613]
[1776535510541,57.2,75770.09,12.7,0.98316,1e-05,2.08519]
[1776535512055,57.2,75770.09,12.7,0.98316,1e-05,2.08519]
[1776535512156,57.19,75768.29,12.7,0.98313,1e-05,2.08771]
[1776535513562,57.19,75767.39,12.7,0.98312,1e-05,2.08863]
[1776535514568,57.19,75764.62,12.7,0.98308,1e-05,2.09263]
[1776535515575,57.19,75761.58,12.7,0.98304,1e-05,2.09705]
[1776535518597,57.18,75760.22,12.7,0.98303,1e-05,2.09839]
[1776535523632,57.18,75762.79,12.7,0.98308,1e-05,2.09323]
[1776535524639,57.18,75761.11,12.7,0.98306,1e-05,2.09557]
[1776535526653,57.17,75759.89,12.7,0.98304,1e-05,2.09696]
[1776535527660,57.17,75757.8,12.7,0.98301,1e-05,2.09993]
[1776535528667,57.17,75755.62,12.7,0.98298,1e-05,2.10303]
[1776535529674,57.17,75758.32,12.7,0.98303,1e-05,2.09864]
[1776535530680,57.17,75761.05,12.7,0.98307,1e-05,2.09421]
[1776535535715,57.16,75760.93,12.7,0.9831,1e-05,2.09076]
[1776535538737,57.15,75762.25,12.7,0.98312,1e-05,2.08806]
[1776535540751,57.15,75763.8,12.7,0.98315,1e-05,2.08525]
[1776535541758,57.15,75764.99,12.7,0.98317,1e-05,2.08322]
[1776535543773,57.15,75769.09,12.7,0.98323,1e-05,2.07654]
[1776535544780,57.15,75774.32,12.7,0.98331,1e-05,2.06839]
[1776535545787,57.15,75773.64,12.7,0.9833,1e-05,2.06924]
[1776535550822,57.14,75773.68,12.7,0.98331,1e-05,2.06823]
[1776535556864,57.13,75773.64,12.7,0.98332,1e-05,2.06716]
[1776535558878,57.13,75794.8,12.7,0.98363,1e-05,2.03488]
[1776535559885,57.13,75795.21,12.7,0.98364,1e-05,2.03413]
[1776535560892,57.13,75794.58,12.7,0.98363,1e-05,2.03495]
[1776535562031,57.13,75794.58,12.7,0.98363,1e-05,2.03495]
[1776535562140,57.13,75794.58,12.7,0.98363,1e-05,2.03495]
[1776535562343,57.13,75794.58,12.7,0.98363,1e-05,2.03495]
[1776535562496,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535562622,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535562695,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535562940,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535563089,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535563214,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535563452,57.13,75794.62,12.7,0.98363,1e-05,2.03463]
[1776535568948,57.12,75796.29,12.7,0.98366,1e-05,2.03135]
[1776535574990,57.12,75795.86,12.7,0.98367,1e-05,2.03123]
[1776535577004,57.12,75793.09,12.7,0.98363,1e-05,2.03512]
[1776535578011,57.12,75791.5,12.7,0.98361,1e-05,2.03737]
[1776535581032,57.11,75792.82,12.7,0.98363,1e-05,2.03497]
[1776535587073,57.11,75792.76,12.7,0.98364,1e-05,2.03424]
[1776535589090,57.11,75791.11,12.7,0.98362,1e-05,2.03645]
[1776535591103,57.1,75789.49,12.7,0.98361,1e-05,2.03614]
[1776535592111,57.1,75782.1,12.7,0.98351,1e-05,2.04711]
[1776535593118,57.1,75781.27,12.7,0.9835,1e-05,2.0482]
[1776535599161,57.1,75782.23,12.7,0.98352,1e-05,2.04582]
[1776535602181,57.09,75783.68,12.7,0.98355,1e-05,2.04318]
[1776535606210,57.09,75784.42,12.7,0.98356,1e-05,2.04148]
[1776535609230,57.09,75783.23,12.7,0.98355,1e-05,2.04284]
[1776535610238,57.09,75784.74,12.7,0.98357,1e-05,2.04043]
[1776535615273,57.08,75784.1,12.7,0.98357,1e-05,2.04067]
[1776535620308,57.08,75790.56,12.7,0.98367,1e-05,2.03028]
[1776535621316,57.08,75792.21,12.7,0.98369,1e-05,2.02767]
[1776535626349,57.07,75792.53,12.7,0.98371,1e-05,2.02648]
[1776535632391,57.07,75792.16,12.7,0.98371,1e-05,2.02634]
[1776535634405,57.07,75794.17,12.7,0.98374,1e-05,2.0231]
[1776535639441,57.06,75794.43,12.7,0.98375,1e-05,2.02216]
[1776535640447,57.06,75791.46,12.7,0.98371,1e-05,2.02649]
[1776535642462,57.06,75790.09,12.7,0.98369,1e-05,2.0283]
[1776535644476,57.06,75789.2,12.7,0.98368,1e-05,2.02939]
[1776535645483,57.06,75792.95,12.7,0.98373,1e-05,2.02366]
[1776535650518,57.05,75794.57,12.7,0.98376,1e-05,2.0207]
[1776535651525,57.05,75791.65,12.7,0.98374,1e-05,2.02251]
[1776535652532,57.05,75795.06,12.7,0.98379,1e-05,2.01731]
[1776535658574,57.05,75794.55,12.7,0.98379,1e-05,2.01748]
[1776535659581,57.05,75793.19,12.7,0.98377,1e-05,2.01941]
[1776535660588,57.05,75791.77,12.7,0.98375,1e-05,2.02143]
[1776535662602,57.05,75790.96,12.7,0.98374,1e-05,2.02243]
[1776535663609,57.05,75790.32,12.7,0.98373,1e-05,2.02328]
[1776535665625,57.05,75789.48,12.7,0.98372,1e-05,2.02432]
[1776535666632,57.04,75783.66,12.7,0.98364,1e-05,2.03293]
[1776535667639,57.04,75783.0,12.7,0.98363,1e-05,2.03379]
[1776535672674,57.04,75782.96,12.7,0.98364,1e-05,2.03322]
[1776535677709,57.04,75782.88,12.7,0.98364,1e-05,2.03272]
[1776535682744,57.03,75784.19,12.7,0.98366,1e-05,2.03013]
[1776535687779,57.03,75784.41,12.7,0.98367,1e-05,2.02921]
[1776535691808,57.03,75783.13,12.7,0.98366,1e-05,2.03067]
[1776535693821,57.02,75784.34,12.7,0.98368,1e-05,2.02863]
[1776535694828,57.02,75785.19,12.7,0.98369,1e-05,2.02724]
[1776535696842,57.02,75784.51,12.7,0.98368,1e-05,2.02805]
[1776535701877,57.02,75784.64,12.7,0.98369,1e-05,2.0273]
[1776535702883,57.02,75785.29,12.7,0.9837,1e-05,2.02622]
[1776535707919,57.01,75786.01,12.7,0.98372,1e-05,2.02461]
[1776535710220,57.01,75786.01,12.7,0.98372,1e-05,2.02461]
[1776535711247,57.01,75786.01,12.7,0.98372,1e-05,2.02441]
[1776535716982,57.01,75786.69,12.7,0.98375,1e-05,2.02024]
[1776535718996,57.01,75789.08,12.7,0.98379,1e-05,2.01648]
[1776535720009,57.01,75790.13,12.7,0.98381,1e-05,2.01482]
[1776535721010,57.01,75796.11,12.7,0.98389,1e-05,2.00583]
[1776535722018,57.01,75796.75,12.7,0.9839,1e-05,2.0048]
[1776535723025,57.01,75798.12,12.7,0.98392,1e-05,2.00269]
[1776535724032,57.0,75798.8,12.7,0.98393,1e-05,2.00161]
[1776535726045,57.0,75799.55,12.7,0.98394,1e-05,2.00036]
[1776535731081,57.0,75801.28,12.7,0.98397,1e-05,1.99744]
[1776535732088,57.0,75809.26,12.7,0.98408,1e-05,1.98558]
[1776535733094,57.0,75811.56,12.7,0.98412,1e-05,1.98214]
[1776535735109,57.0,75812.46,12.7,0.98413,1e-05,1.98074]
[1776535737123,57.0,75814.02,12.7,0.98415,1e-05,1.97837]
[1776535740144,57.0,75813.23,12.7,0.98414,1e-05,1.97944]
[1776535741151,57.0,75814.6,12.7,0.98416,1e-05,1.9774]
[1776535741736,57.0,75814.6,12.7,0.98416,1e-05,1.9774]
[1776535742202,57.0,75814.6,12.7,0.98416,1e-05,1.9774]
[1776535742254,57.0,75814.6,12.7,0.98416,1e-05,1.9774]
[1776535742527,57.0,75818.26,12.7,0.98421,1e-05,1.972]
[1776535743261,57.0,75818.26,12.7,0.98421,1e-05,1.972]
[1776535743439,57.0,75818.26,12.7,0.98421,1e-05,1.972]
[1776535743518,57.0,75828.99,12.7,0.98436,1e-05,1.95631]
[1776535744172,57.0,75830.18,12.7,0.98438,1e-05,1.95458]
[1776535745178,57.0,75843.27,12.7,0.98456,1e-05,1.93561]
[1776535746621,57.0,75843.27,12.7,0.98456,1e-05,1.93561]
[1776535746647,57.0,75843.03,12.7,0.98455,1e-05,1.93605]
[1776535747193,57.0,75846.38,12.7,0.9846,1e-05,1.93122]
[1776535748200,57.0,75849.56,12.7,0.98464,1e-05,1.92669]
[1776535749207,57.0,75849.0,12.7,0.98463,1e-05,1.92757]
[1776535750844,57.0,75849.0,12.7,0.98463,1e-05,1.92757]
[1776535751224,57.0,75856.03,12.7,0.98473,1e-05,1.9176]
[1776535752230,57.0,75863.67,12.7,0.98483,1e-05,1.90675]
[1776535753237,57.0,75862.5,12.7,0.98481,1e-05,1.90853]
[1776535754864,57.0,75862.46,12.7,0.98481,1e-05,1.90869]
[1776535756258,57.0,75859.98,12.7,0.98478,1e-05,1.91243]
[1776535757264,57.01,75858.43,12.7,0.98476,1e-05,1.91475]
[1776535760286,57.01,75859.87,12.7,0.98477,1e-05,1.91296]
[1776535761458,57.01,75859.87,12.7,0.98477,1e-05,1.91296]
[1776535761521,57.01,75853.65,12.7,0.98469,1e-05,1.92206]
[1776535762300,57.01,75849.12,12.7,0.98463,1e-05,1.92857]
[1776535763307,57.01,75844.89,12.7,0.98457,1e-05,1.93475]
[1776535764314,57.01,75847.95,12.7,0.98461,1e-05,1.93039]
[1776535766492,57.01,75847.3,12.7,0.9846,1e-05,1.93146]
[1776535772375,57.01,75847.22,12.7,0.98461,1e-05,1.92961]
[1776535776399,57.01,75847.86,12.7,0.98462,1e-05,1.92898]
[1776535777406,57.01,75852.2,12.7,0.98468,1e-05,1.92281]
[1776535778413,57.02,75855.21,12.7,0.98472,1e-05,1.91856]
[1776535779585,57.02,75855.21,12.7,0.98472,1e-05,1.91856]
[1776535779702,57.02,75855.21,12.7,0.98472,1e-05,1.91856]
[1776535779681,57.02,75856.51,12.7,0.98473,1e-05,1.91687]
[1776535780685,57.02,75856.51,12.7,0.98473,1e-05,1.91687]
[1776535780752,57.02,75855.98,12.7,0.98472,1e-05,1.91773]
[1776535781434,57.02,75864.71,12.7,0.98484,1e-05,1.90524]
[1776535782441,57.02,75865.29,12.7,0.98485,1e-05,1.9045]
[1776535783448,57.02,75865.62,12.7,0.98485,1e-05,1.90415]
[1776535786386,57.02,75865.26,12.7,0.98484,1e-05,1.90489]
[1776535786416,57.02,75865.26,12.7,0.98484,1e-05,1.90489]
[1776535786736,57.02,75865.26,12.7,0.98484,1e-05,1.90489]
[1776535786469,57.02,75865.61,12.7,0.98485,1e-05,1.9045]
[1776535787476,57.02,75866.65,12.7,0.98486,1e-05,1.90313]
[1776535789496,57.02,75868.8,12.7,0.98489,1e-05,1.90029]
[1776535794531,57.03,75868.41,12.7,0.98488,1e-05,1.90154]
[1776535795678,57.03,75868.41,12.7,0.98488,1e-05,1.90154]
[1776535796545,57.03,75863.71,12.7,0.98481,1e-05,1.90847]
[1776535801580,57.03,75863.42,12.7,0.9848,1e-05,1.9094]
[1776535806615,57.04,75864.94,12.7,0.98482,1e-05,1.90773]
[1776535807622,57.04,75865.67,12.7,0.98483,1e-05,1.90679]
[1776535810643,57.04,75859.47,12.7,0.98474,1e-05,1.91596]
[1776535811650,57.04,75855.2,12.7,0.98468,1e-05,1.92217]
[1776535812657,57.04,75854.12,12.7,0.98467,1e-05,1.92379]
[1776535818699,57.04,75853.86,12.7,0.98466,1e-05,1.92459]
[1776535826755,57.05,75850.69,12.7,0.98461,1e-05,1.92971]
[1776535827762,57.05,75844.7,12.7,0.98453,1e-05,1.93841]
[1776535828769,57.05,75845.99,12.7,0.98455,1e-05,1.93659]
[1776535836476,57.05,75845.85,12.7,0.98456,1e-05,1.93463]
[1776535837834,57.05,75843.7,12.7,0.98453,1e-05,1.93802]
[1776535838959,57.05,75843.7,12.7,0.98453,1e-05,1.93802]
[1776535839380,57.05,75843.7,12.7,0.98453,1e-05,1.93802]
[1776535839788,57.05,75843.7,12.7,0.98453,1e-05,1.93802]
[1776535839414,57.05,75842.39,12.7,0.98451,1e-05,1.93997]
[1776535844883,57.05,75842.52,12.7,0.98451,1e-05,1.94012]
[1776535856972,57.06,75842.27,12.7,0.9845,1e-05,1.94118]
[1776535858985,57.06,75839.43,12.7,0.98446,1e-05,1.94542]
[1776535859993,57.06,75834.03,12.7,0.98438,1e-05,1.95331]
[1776535865028,57.06,75833.51,12.7,0.98437,1e-05,1.95424]
[1776535870062,57.06,75832.92,12.7,0.98437,1e-05,1.95523]
[1776535876105,57.06,75831.45,12.7,0.98434,1e-05,1.95748]
[1776535877112,57.06,75830.46,12.7,0.98433,1e-05,1.95893]
[1776535882148,57.06,75830.28,12.7,0.98433,1e-05,1.95924]
[1776535888189,57.06,75828.1,12.7,0.9843,1e-05,1.96247]
[1776535893225,57.06,75827.93,12.7,0.98431,1e-05,1.96033]
[1776535895239,57.06,75825.32,12.7,0.98428,1e-05,1.96415]
[1776535896245,57.06,75832.37,12.7,0.98437,1e-05,1.95387]
[1776535902288,57.06,75832.25,12.7,0.98437,1e-05,1.95415]
[1776535908331,57.06,75832.22,12.7,0.98437,1e-05,1.95428]
[1776535912358,57.06,75830.87,12.7,0.98435,1e-05,1.9563]
[1776535915379,57.06,75830.92,12.7,0.98435,1e-05,1.95626]
[1776535919407,57.06,75830.88,12.7,0.98435,1e-05,1.95636]
[1776535921420,57.06,75833.11,12.7,0.98438,1e-05,1.95314]
[1776535922428,57.06,75834.46,12.7,0.9844,1e-05,1.95119]
[1776535927463,57.06,75834.07,12.7,0.98439,1e-05,1.95186]
[1776535932498,57.06,75834.07,12.7,0.98439,1e-05,1.95194]
[1776535937532,57.06,75834.63,12.7,0.9844,1e-05,1.95121]
[1776535942569,57.07,75836.38,12.7,0.98442,1e-05,1.94874]
[1776535948612,57.07,75836.1,12.7,0.98442,1e-05,1.94925]
[1776535953647,57.07,75835.0,12.7,0.98442,1e-05,1.94853]
[1776535959710,57.07,75835.1,12.7,0.98442,1e-05,1.94849]
[1776535964745,57.07,75835.14,12.7,0.98442,1e-05,1.94849]
[1776535969781,57.07,75834.89,12.7,0.98442,1e-05,1.94891]
[1776535971795,57.07,75842.42,12.7,0.98452,1e-05,1.93803]
[1776535976829,57.07,75842.08,12.7,0.98452,1e-05,1.93828]
[1776535979851,57.07,75842.89,12.7,0.98453,1e-05,1.93722]
[1776535980857,57.07,75843.77,12.7,0.98454,1e-05,1.93599]
[1776535981865,57.07,75844.76,12.7,0.98455,1e-05,1.9346]
[1776535982872,57.07,75846.45,12.7,0.98458,1e-05,1.93221]
[1776535989921,57.07,75845.77,12.7,0.98456,1e-05,1.93354]
[1776535991934,57.07,75846.53,12.7,0.98457,1e-05,1.93254]
[1776535992942,57.07,75848.53,12.7,0.9846,1e-05,1.92972]
[1776535996970,57.07,75849.49,12.7,0.98461,1e-05,1.92858]
[1776535999384,57.07,75849.6,12.7,0.98461,1e-05,1.92849]
[1776536000613,57.07,75849.42,12.7,0.98461,1e-05,1.92881]
[1776536000997,57.07,75841.68,12.7,0.9845,1e-05,1.94012]
[1776536002005,57.07,75837.03,12.7,0.98444,1e-05,1.9469]
[1776536009054,57.08,75836.49,12.7,0.98443,1e-05,1.94793]
[1776536013083,57.08,75835.24,12.7,0.98443,1e-05,1.94747]
[1776536019126,57.08,75833.64,12.7,0.9844,1e-05,1.94997]
[1776536020133,57.08,75832.65,12.7,0.98439,1e-05,1.95143]
[1776536022146,57.08,75831.4,12.7,0.98437,1e-05,1.95329]
[1776536027181,57.08,75831.14,12.7,0.98437,1e-05,1.95377]
[1776536033875,57.08,75830.94,12.7,0.98436,1e-05,1.95412]
[1776536033946,57.08,75830.94,12.7,0.98436,1e-05,1.95412]
[1776536033949,57.08,75830.9,12.7,0.98436,1e-05,1.95426]
[1776536034230,57.08,75828.15,12.7,0.98432,1e-05,1.95826]
[1776536035238,57.08,75823.2,12.7,0.98426,1e-05,1.9655]
[1776536036244,57.08,75822.39,12.7,0.98424,1e-05,1.96669]
[1776536043293,57.08,75822.46,12.7,0.98424,1e-05,1.9666]
[1776536047322,57.08,75821.72,12.7,0.98423,1e-05,1.9677]
[1776536054371,57.08,75822.13,12.7,0.98424,1e-05,1.96714]
[1776536057391,57.08,75822.81,12.7,0.98425,1e-05,1.96617]
[1776536059406,57.08,75823.76,12.7,0.98426,1e-05,1.96481]
[1776536061419,57.08,75829.35,12.7,0.98434,1e-05,1.95668]
[1776536062427,57.08,75830.18,12.7,0.98435,1e-05,1.9555]
[1776536064441,57.08,75832.36,12.7,0.98438,1e-05,1.95239]
[1776536066455,57.08,75835.83,12.7,0.98443,1e-05,1.94743]
[1776536067461,57.08,75837.04,12.7,0.98444,1e-05,1.94572]
[1776536070483,57.08,75835.67,12.7,0.98442,1e-05,1.94785]
[1776536071489,57.08,75835.11,12.7,0.98443,1e-05,1.94632]
[1776536076524,57.09,75835.07,12.7,0.98443,1e-05,1.94662]
[1776536081634,57.09,75834.73,12.7,0.98442,1e-05,1.94736]
[1776536084656,57.09,75831.08,12.7,0.98437,1e-05,1.95282]
[1776536089691,57.09,75831.18,12.7,0.98437,1e-05,1.9529]
[1776536093719,57.09,75830.55,12.7,0.98436,1e-05,1.954]
[1776536095735,57.09,75829.47,12.7,0.98434,1e-05,1.95566]
[1776536097747,57.09,75828.85,12.7,0.98434,1e-05,1.95665]
[1776536104796,57.09,75823.46,12.7,0.98426,1e-05,1.96479]
[1776536105803,57.09,75819.71,12.7,0.98421,1e-05,1.97032]
[1776536109831,57.09,75819.1,12.7,0.9842,1e-05,1.97127]
[1776536110838,57.09,75817.9,12.7,0.98418,1e-05,1.97306]
[1776536115873,57.09,75818.08,12.7,0.98418,1e-05,1.97285]
[1776536117223,57.09,75818.37,12.7,0.98419,1e-05,1.97244]
[1776536118206,57.1,75818.26,12.7,0.98418,1e-05,1.97261]
[1776536118449,57.1,75818.26,12.7,0.98418,1e-05,1.97261]
[1776536123928,57.1,75819.76,12.7,0.9842,1e-05,1.97048]
[1776536128963,57.1,75820.31,12.7,0.98421,1e-05,1.96975]
[1776536135007,57.1,75820.02,12.7,0.98422,1e-05,1.96787]
[1776536137023,57.1,75810.97,12.7,0.9841,1e-05,1.98119]
[1776536138030,57.1,75804.79,12.7,0.98401,1e-05,1.99029]
[1776536139037,57.1,75801.39,12.7,0.98396,1e-05,1.99529]
[1776536140044,57.1,75800.62,12.7,0.98395,1e-05,1.9964]
[1776536142098,57.1,75800.33,12.7,0.98395,1e-05,1.99679]
[1776536142058,57.1,75797.86,12.7,0.98391,1e-05,2.00041]
[1776536143065,57.1,75789.66,12.7,0.9838,1e-05,2.01255]
[1776536144072,57.1,75785.93,12.7,0.98375,1e-05,2.01805]
[1776536147093,57.09,75784.93,12.7,0.98373,1e-05,2.01945]
[1776536152128,57.1,75784.15,12.7,0.98372,1e-05,2.02093]
[1776536157163,57.1,75785.36,12.7,0.98373,1e-05,2.01941]
[1776536158169,57.1,75786.22,12.7,0.98374,1e-05,2.01819]
[1776536159181,57.1,75785.44,12.7,0.98373,1e-05,2.01941]
[1776536163208,57.1,75786.22,12.7,0.98374,1e-05,2.01848]
[1776536168294,57.1,75785.93,12.7,0.98374,1e-05,2.01915]
[1776536169251,57.1,75787.47,12.7,0.98376,1e-05,2.01697]
[1776536172272,57.1,75783.37,12.7,0.9837,1e-05,2.02328]
[1776536173280,57.1,75781.52,12.7,0.98367,1e-05,2.0261]
[1776536174406,57.1,75781.52,12.7,0.98367,1e-05,2.0261]
[1776536174446,57.1,75781.52,12.7,0.98367,1e-05,2.0261]
[1776536174523,57.1,75781.06,12.7,0.98366,1e-05,2.02684]
[1776536175294,57.11,75776.17,12.7,0.98359,1e-05,2.03422]
[1776536181336,57.11,75775.56,12.7,0.98358,1e-05,2.03532]
[1776536187183,57.11,75775.52,12.7,0.98358,1e-05,2.0355]
[1776536195434,57.11,75776.31,12.7,0.98361,1e-05,2.03217]
[1776536196441,57.11,75779.09,12.7,0.98365,1e-05,2.02804]
[1776536200470,57.11,75778.43,12.7,0.98363,1e-05,2.02921]
[1776536206511,57.11,75779.03,12.7,0.98364,1e-05,2.02857]
[1776536216581,57.11,75778.85,12.7,0.98363,1e-05,2.02926]
[1776536221616,57.12,75778.82,12.7,0.98363,1e-05,2.02951]
[1776536227658,57.12,75779.55,12.7,0.98364,1e-05,2.02864]
[1776536232693,57.12,75779.55,12.7,0.98364,1e-05,2.02883]
[1776536235714,57.12,75778.5,12.7,0.98362,1e-05,2.03052]
[1776536237728,57.12,75777.08,12.7,0.9836,1e-05,2.03272]
[1776536238734,57.12,75776.27,12.7,0.98359,1e-05,2.03396]
[1776536244777,57.12,75775.39,12.7,0.98358,1e-05,2.03542]
[1776536247798,57.12,75768.01,12.7,0.98347,1e-05,2.04659]
[1776536252833,57.12,75767.45,12.7,0.98348,1e-05,2.04497]
[1776536253840,57.12,75766.13,12.7,0.98346,1e-05,2.04696]
[1776536256861,57.12,75765.06,12.7,0.98344,1e-05,2.04859]
[1776536258875,57.12,75757.45,12.7,0.98333,1e-05,2.06011]
[1776536259881,57.12,75754.42,12.7,0.98329,1e-05,2.06471]
[1776536261896,57.12,75753.81,12.7,0.98328,1e-05,2.06559]
[1776536266934,57.12,75751.18,12.7,0.98324,1e-05,2.06944]
[1776536267941,57.12,75750.16,12.7,0.98323,1e-05,2.07096]
[1776536268948,57.12,75745.21,12.7,0.98316,1e-05,2.07848]
[1776536270962,57.12,75743.97,12.7,0.98314,1e-05,2.08028]
[1776536271684,57.12,75743.97,12.7,0.98314,1e-05,2.08028]
[1776536271969,57.12,75740.82,12.7,0.98309,1e-05,2.08504]
[1776536272976,57.12,75738.28,12.7,0.98306,1e-05,2.08888]
[1776536274739,57.12,75739.04,12.7,0.98307,1e-05,2.08764]
[1776536279027,57.12,75739.32,12.7,0.98307,1e-05,2.08693]
[1776536279193,57.12,75739.32,12.7,0.98307,1e-05,2.08693]
[1776536279128,57.12,75739.39,12.7,0.98308,1e-05,2.08669]
[1776536280025,57.11,75738.56,12.7,0.98307,1e-05,2.08789]
[1776536281032,57.11,75737.39,12.7,0.98305,1e-05,2.08962]
[1776536283046,57.11,75740.47,12.7,0.9831,1e-05,2.08475]
[1776536288160,57.11,75740.06,12.7,0.98309,1e-05,2.08511]
[1776536289269,57.11,75740.1,12.7,0.98309,1e-05,2.08497]
[1776536289088,57.11,75684.5,12.7,0.98225,2e-05,2.17144]
[1776536289286,57.11,75684.5,12.7,0.98225,2e-05,2.17144]
[1776536289499,57.11,75684.5,12.7,0.98225,2e-05,2.17144]
[1776536290183,57.11,75684.5,12.7,0.98225,2e-05,2.17144]
[1776536290233,57.11,75665.83,12.7,0.98197,2e-05,2.20075]
[1776536290931,57.11,75665.83,12.7,0.98197,2e-05,2.20075]
[1776536291103,57.11,75675.12,12.7,0.98212,2e-05,2.18552]
[1776536292110,57.11,75697.18,12.7,0.98245,2e-05,2.15141]
[1776536293118,57.11,75704.38,12.7,0.98256,2e-05,2.13979]
[1776536294125,57.11,75705.45,12.7,0.98258,2e-05,2.13781]
[1776536295132,57.1,75706.41,12.7,0.9826,2e-05,2.136]
[1776536296139,57.1,75707.37,12.7,0.98262,2e-05,2.13419]
[1776536299160,57.1,75704.98,12.7,0.98258,2e-05,2.13746]
[1776536300212,57.1,75704.98,12.7,0.98258,2e-05,2.13746]
[1776536302180,57.1,75700.96,12.7,0.98252,2e-05,2.14416]
[1776536303188,57.1,75699.37,12.7,0.98249,2e-05,2.14677]
[1776536304194,57.1,75694.35,12.7,0.98242,2e-05,2.15477]
[1776536305202,57.1,75692.16,12.7,0.98238,2e-05,2.15833]
[1776536305810,57.1,75692.16,12.7,0.98238,2e-05,2.15833]
[1776536307216,57.11,75677.86,12.7,0.98216,2e-05,2.1815]
[1776536308223,57.11,75672.49,12.7,0.98207,2e-05,2.19046]
[1776536309230,57.11,75671.56,12.7,0.98205,2e-05,2.19235]
[1776536314264,57.13,75671.21,12.7,0.98205,2e-05,2.19235]
[1776536316279,57.13,75677.12,12.7,0.98213,2e-05,2.18376]
[1776536317286,57.13,75680.15,12.7,0.98217,2e-05,2.17937]
[1776536318293,57.14,75681.58,12.7,0.98219,2e-05,2.17753]
[1776536321314,57.14,75682.48,12.7,0.98219,2e-05,2.17739]
[1776536325347,57.15,75688.19,12.7,0.98226,2e-05,2.17006]
[1776536326354,57.16,75688.93,12.7,0.98227,2e-05,2.16934]
[1776536331389,57.17,75688.82,12.7,0.98225,2e-05,2.17173]
[1776536332397,57.17,75689.81,12.7,0.98226,2e-05,2.17061]
[1776536333404,57.17,75692.96,12.7,0.9823,2e-05,2.16608]
[1776536334411,57.18,75695.1,12.7,0.98233,2e-05,2.16316]
[1776536336425,57.18,75698.09,12.7,0.98237,2e-05,2.15937]
[1776536337431,57.19,75699.46,12.7,0.98239,2e-05,2.15769]
[1776536339446,57.19,75700.2,12.7,0.98239,2e-05,2.1571]
[1776536340452,57.19,75702.1,12.7,0.98242,2e-05,2.15423]
[1776536341460,57.19,75702.98,12.7,0.98243,2e-05,2.15296]
[1776536343474,57.19,75705.02,12.7,0.98246,2e-05,2.15]
[1776536344482,57.19,75709.02,12.7,0.98252,2e-05,2.14386]
[1776536345489,57.19,75714.16,12.7,0.9826,2e-05,2.13551]
[1776536346496,57.19,75724.5,12.7,0.98276,2e-05,2.11914]
[1776536347503,57.19,75726.08,12.7,0.98279,2e-05,2.11642]
[1776536348510,57.19,75726.83,12.7,0.9828,1e-05,2.11499]
[1776536349517,57.19,75731.04,12.7,0.98286,1e-05,2.10836]
[1776536352539,57.18,75725.97,12.7,0.98279,1e-05,2.11587]
[1776536355559,57.18,75722.67,12.7,0.98274,2e-05,2.12103]
[1776536356565,57.19,75715.75,12.7,0.98263,2e-05,2.13206]
[1776536357574,57.19,75714.86,12.7,0.98262,2e-05,2.13371]
[1776536360593,57.19,75715.46,12.7,0.98262,2e-05,2.13402]
[1776536364622,57.21,75714.86,12.7,0.98259,2e-05,2.13693]
[1776536366636,57.21,75713.69,12.7,0.98256,2e-05,2.13974]
[1776536368650,57.22,75707.12,12.7,0.98245,2e-05,2.15098]
[1776536369658,57.22,75699.76,12.7,0.98233,2e-05,2.163]
[1776536370665,57.22,75698.2,12.7,0.98231,2e-05,2.1659]
[1776536372680,57.23,75697.11,12.7,0.9823,2e-05,2.16593]
[1776536373685,57.23,75693.53,12.7,0.98224,2e-05,2.17201]
[1776536374693,57.23,75696.83,12.7,0.98229,2e-05,2.16724]
[1776536375699,57.24,75698.29,12.7,0.98231,2e-05,2.16537]
[1776536378721,57.25,75697.6,12.7,0.98228,2e-05,2.16777]
[1776536379728,57.25,75696.8,12.7,0.98227,2e-05,2.16946]
[1776536380735,57.25,75693.04,12.7,0.98221,2e-05,2.17583]
[1776536381742,57.25,75691.75,12.7,0.98218,2e-05,2.17828]
[1776536383755,57.26,75684.8,12.7,0.98207,2e-05,2.19012]
[1776536384763,57.26,75680.57,12.7,0.982,2e-05,2.19725]
[1776536385770,57.26,75679.71,12.7,0.98198,2e-05,2.199]
[1776536386779,57.26,75673.41,12.7,0.98188,2e-05,2.20943]
[1776536387410,57.26,75673.41,12.7,0.98188,2e-05,2.20943]
[1776536387786,57.27,75665.68,12.7,0.98175,2e-05,2.22218]
[1776536389403,57.27,75665.36,12.7,0.98174,2e-05,2.22304]
[1776536389908,57.27,75665.36,12.7,0.98174,2e-05,2.22304]
[1776536390004,57.27,75665.36,12.7,0.98174,2e-05,2.22304]
[1776536390121,57.27,75657.22,12.7,0.98161,2e-05,2.23648]
[1776536390438,57.27,75657.22,12.7,0.98161,2e-05,2.23648]
[1776536390807,57.27,75651.31,12.7,0.98151,2e-05,2.24635]
[1776536391814,57.27,75650.16,12.7,0.98149,2e-05,2.24851]
[1776536392821,57.28,75651.23,12.7,0.98151,2e-05,2.24707]
[1776536393490,57.28,75651.23,12.7,0.98151,2e-05,2.24707]
[1776536393828,57.28,75645.1,12.7,0.98141,2e-05,2.25731]
[1776536394836,57.28,75639.99,12.7,0.98132,2e-05,2.2659]
[1776536395690,57.28,75639.99,12.7,0.98132,2e-05,2.2659]
[1776536395842,57.28,75641.3,12.7,0.98134,2e-05,2.26403]
[1776536396850,57.28,75652.5,12.7,0.98152,2e-05,2.2461]
[1776536397857,57.28,75654.0,12.7,0.98154,2e-05,2.24396]
[1776536398864,57.29,75653.13,12.7,0.98152,2e-05,2.24567]
[1776536399753,57.29,75653.13,12.7,0.98152,2e-05,2.24567]
[1776536399871,57.29,75651.05,12.7,0.98149,2e-05,2.24933]
[1776536400877,57.29,75649.35,12.7,0.98146,2e-05,2.25237]
[1776536401888,57.29,75650.21,12.7,0.98147,2e-05,2.25126]
[1776536403003,57.29,75651.22,12.7,0.98148,2e-05,2.2499]
[1776536403901,57.3,75654.81,12.7,0.98153,2e-05,2.24437]
[1776536404909,57.3,75656.97,12.7,0.98157,2e-05,2.24117]
[1776536406923,57.3,75669.09,12.7,0.98175,2e-05,2.22225]
[1776536407539,57.3,75669.09,12.7,0.98175,2e-05,2.22225]
[1776536407930,57.3,75683.91,12.7,0.98198,2e-05,2.19882]
[1776536408983,57.3,75683.91,12.7,0.98198,2e-05,2.19882]
[1776536409068,57.3,75685.85,12.7,0.98201,2e-05,2.19604]
[1776536410079,57.3,75685.85,12.7,0.98201,2e-05,2.19604]
[1776536410197,57.3,75685.85,12.7,0.98201,2e-05,2.19604]
[1776536410268,57.3,75699.18,12.7,0.98222,2e-05,2.17498]
[1776536410951,57.3,75700.19,12.7,0.98223,2e-05,2.17339]
[1776536414979,57.3,75694.5,12.7,0.98215,2e-05,2.18141]
[1776536415986,57.3,75691.67,12.7,0.98211,2e-05,2.18605]
[1776536419007,57.3,75690.94,12.7,0.98209,2e-05,2.18766]
[1776536424043,57.31,75689.86,12.7,0.98207,2e-05,2.19011]
[1776536425054,57.31,75680.52,12.7,0.98192,2e-05,2.20512]
[1776536426057,57.31,75662.15,12.7,0.98163,2e-05,2.23472]
[1776536427064,57.31,75660.79,12.7,0.98161,2e-05,2.23703]
[1776536428070,57.31,75662.36,12.7,0.98163,2e-05,2.23481]
[1776536429078,57.31,75663.37,12.7,0.98164,2e-05,2.23349]
[1776536431094,57.32,75661.22,12.7,0.98162,2e-05,2.23497]
[1776536431582,57.32,75661.22,12.7,0.98162,2e-05,2.23497]
[1776536432856,57.32,75660.76,12.7,0.98161,2e-05,2.23602]
[1776536433108,57.32,75662.11,12.7,0.98163,2e-05,2.23415]
[1776536434115,57.32,75660.74,12.7,0.98161,2e-05,2.23667]
[1776536436128,57.33,75659.38,12.7,0.98158,2e-05,2.23947]
[1776536438143,57.33,75660.04,12.7,0.98158,2e-05,2.23901]
[1776536439150,57.33,75651.13,12.7,0.98144,2e-05,2.25372]
[1776536440157,57.33,75649.07,12.7,0.9814,2e-05,2.25737]
[1776536441164,57.33,75648.37,12.7,0.98139,2e-05,2.25878]
[1776536442171,57.34,75642.35,12.7,0.98129,2e-05,2.26884]
[1776536443178,57.34,75641.57,12.7,0.98127,2e-05,2.27038]
[1776536444185,57.34,75640.57,12.7,0.98126,2e-05,2.27226]
[1776536446199,57.34,75641.69,12.7,0.98127,2e-05,2.27091]
[1776536449220,57.35,75640.52,12.7,0.98124,2e-05,2.27355]
[1776536453251,57.35,75644.64,12.7,0.9813,2e-05,2.26778]
[1776536455300,57.36,75640.84,12.7,0.98123,2e-05,2.27472]
[1776536456319,57.36,75637.36,12.7,0.98117,2e-05,2.28064]
[1776536457316,57.36,75639.98,12.7,0.98121,2e-05,2.27658]
[1776536462354,57.37,75642.86,12.7,0.98125,2e-05,2.27305]
[1776536463358,57.37,75643.97,12.7,0.98126,2e-05,2.27148]
[1776536464365,57.37,75647.6,12.7,0.98132,2e-05,2.26581]
[1776536465372,57.37,75649.21,12.7,0.98134,2e-05,2.26345]
[1776536466379,57.37,75650.92,12.7,0.98137,2e-05,2.26093]
[1776536467386,57.37,75659.99,12.7,0.98151,2e-05,2.24649]
[1776536468393,57.38,75661.11,12.7,0.98153,2e-05,2.24497]
[1776536469400,57.38,75663.37,12.7,0.98156,2e-05,2.24161]
[1776536470407,57.38,75662.56,12.7,0.98154,2e-05,2.24322]
[1776536472421,57.38,75663.35,12.7,0.98155,2e-05,2.24253]
[1776536474435,57.39,75667.83,12.7,0.98162,2e-05,2.2358]
[1776536475442,57.39,75670.27,12.7,0.98165,2e-05,2.23208]
[1776536477456,57.39,75673.48,12.7,0.9817,2e-05,2.22735]
[1776536478405,57.39,75673.48,12.7,0.9817,2e-05,2.22735]
[1776536478463,57.39,75678.33,12.7,0.98177,2e-05,2.21979]
[1776536479454,57.39,75678.33,12.7,0.98177,2e-05,2.21979]
[1776536479470,57.39,75686.55,12.7,0.9819,2e-05,2.2069]
[1776536479811,57.39,75686.55,12.7,0.9819,2e-05,2.2069]
[1776536480477,57.39,75699.3,12.7,0.9821,2e-05,2.18691]
[1776536481485,57.39,75710.41,12.7,0.98227,2e-05,2.16897]
[1776536482491,57.39,75710.26,12.7,0.98227,2e-05,2.16883]
[1776536483840,57.39,75710.26,12.7,0.98227,2e-05,2.16883]
[1776536483891,57.39,75708.78,12.7,0.98225,2e-05,2.17078]
[1776536485512,57.38,75710.28,12.7,0.98228,2e-05,2.16766]
[1776536486519,57.38,75712.76,12.7,0.98233,2e-05,2.16338]
[1776536490547,57.37,75714.08,12.7,0.98236,2e-05,2.15983]
[1776536493568,57.36,75712.86,12.7,0.98237,2e-05,2.15809]
[1776536494574,57.36,75719.93,12.7,0.98248,2e-05,2.14666]
[1776536495733,57.36,75719.93,12.7,0.98248,2e-05,2.14666]
[1776536495791,57.36,75724.24,12.7,0.98255,2e-05,2.1396]
[1776536498050,57.36,75726.72,12.7,0.9826,2e-05,2.13507]
[1776536504644,57.34,75726.29,12.7,0.98261,2e-05,2.13346]
[1776536505652,57.34,75727.03,12.7,0.98262,2e-05,2.13198]
[1776536508673,57.33,75725.25,12.7,0.98261,2e-05,2.13378]
[1776536509680,57.33,75724.35,12.7,0.9826,2e-05,2.13486]
[1776536511694,57.33,75723.58,12.7,0.98259,2e-05,2.1354]
[1776536512701,57.33,75722.66,12.7,0.98258,2e-05,2.13651]
[1776536513708,57.32,75720.66,12.7,0.98255,2e-05,2.13944]
[1776536514715,57.32,75718.39,12.7,0.98252,2e-05,2.14279]
[1776536515723,57.32,75717.0,12.7,0.9825,2e-05,2.14518]
[1776536516729,57.33,75716.09,12.7,0.98248,2e-05,2.14682]
[1776536519750,57.33,75714.94,12.7,0.98246,2e-05,2.14924]
[1776536521764,57.33,75706.82,12.7,0.98233,2e-05,2.16197]
[1776536522771,57.33,75704.87,12.7,0.9823,2e-05,2.16522]
[1776536525793,57.34,75706.19,12.7,0.98231,2e-05,2.16415]
[1776536526799,57.34,75704.38,12.7,0.98228,2e-05,2.16741]
[1776536527815,57.34,75699.63,12.7,0.9822,2e-05,2.17531]
[1776536528817,57.34,75690.42,12.7,0.98206,2e-05,2.19028]
[1776536529824,57.35,75689.49,12.7,0.98204,2e-05,2.19213]
[1776536531818,57.35,75689.31,12.7,0.98203,2e-05,2.19279]
[1776536531838,57.35,75689.19,12.7,0.98203,2e-05,2.19335]
[1776536535865,57.36,75688.16,12.7,0.982,2e-05,2.19647]
[1776536536873,57.36,75681.25,12.7,0.98189,2e-05,2.20749]
[1776536537880,57.36,75678.42,12.7,0.98184,2e-05,2.212]
[1776536538887,57.36,75680.78,12.7,0.98188,2e-05,2.20822]
[1776536540901,57.36,75684.46,12.7,0.98194,2e-05,2.20233]
[1776536544718,57.36,75684.99,12.7,0.98195,2e-05,2.2015]
[1776536545726,57.36,75684.85,12.7,0.98194,2e-05,2.20173]
[1776536550971,57.37,75686.28,12.7,0.98195,2e-05,2.20125]
[1776536556012,57.38,75684.45,12.7,0.98192,2e-05,2.20339]
[1776536557015,57.38,75682.97,12.7,0.9819,2e-05,2.20611]
[1776536558022,57.39,75682.04,12.7,0.98188,2e-05,2.20795]
[1776536562049,57.39,75679.79,12.7,0.98183,2e-05,2.21295]
[1776536565070,57.4,75681.46,12.7,0.98185,2e-05,2.2113]
[1776536567085,57.4,75680.5,12.7,0.98183,2e-05,2.21352]
[1776536572120,57.42,75681.24,12.7,0.98182,2e-05,2.21404]
[1776536578161,57.43,75680.46,12.7,0.98179,2e-05,2.21733]
[1776536582190,57.44,75678.47,12.7,0.98174,2e-05,2.22187]
[1776536584204,57.44,75679.8,12.7,0.98176,2e-05,2.22041]
[1776536587225,57.45,75682.5,12.7,0.98179,2e-05,2.21708]
[1776536590246,57.45,75683.65,12.7,0.9818,2e-05,2.21625]
[1776536595283,57.46,75683.72,12.7,0.98179,2e-05,2.21781]
[1776536599310,57.47,75684.94,12.7,0.98179,2e-05,2.21718]
[1776536604346,57.48,75685.44,12.7,0.98178,2e-05,2.21803]
[1776536609381,57.49,75684.41,12.7,0.98175,2e-05,2.22165]
[1776536611395,57.5,75682.21,12.7,0.98173,2e-05,2.22322]
[1776536612402,57.5,75683.32,12.7,0.98174,2e-05,2.22177]
[1776536618444,57.51,75682.02,12.7,0.9817,2e-05,2.22581]
[1776536624486,57.52,75683.29,12.7,0.9817,2e-05,2.22571]
[1776536629521,57.53,75682.99,12.7,0.98168,2e-05,2.2278]
[1776536630528,57.53,75681.99,12.7,0.98166,2e-05,2.22972]
[1776536631535,57.53,75681.1,12.7,0.98165,2e-05,2.23147]
[1776536639591,57.55,75681.97,12.7,0.98164,2e-05,2.23257]
[1776536643619,57.56,75685.46,12.7,0.98168,2e-05,2.2282]
[1776536644626,57.56,75699.29,12.7,0.98189,2e-05,2.20637]
[1776536645633,57.56,75705.83,12.7,0.98199,2e-05,2.19628]
[1776536648658,57.57,75704.9,12.7,0.98197,2e-05,2.19865]
[1776536650401,57.56,75707.96,12.7,0.98203,2e-05,2.19292]
[1776536650672,57.56,75709.31,12.7,0.98205,2e-05,2.19079]
[1776536651678,57.56,75711.12,12.7,0.98208,2e-05,2.18749]
[1776536654700,57.55,75710.2,12.7,0.98208,2e-05,2.18766]
[1776536656714,57.54,75710.98,12.7,0.9821,2e-05,2.18557]
[1776536658728,57.54,75711.78,12.7,0.98211,2e-05,2.18435]
[1776536659735,57.54,75710.88,12.7,0.9821,2e-05,2.18579]
[1776536662756,57.55,75711.64,12.7,0.9821,2e-05,2.18537]
[1776536667791,57.56,75711.52,12.7,0.98208,2e-05,2.18742]
[1776536668798,57.56,75719.8,12.7,0.9822,2e-05,2.17475]
[1776536669805,57.57,75721.18,12.7,0.98222,2e-05,2.17297]
[1776536676033,57.57,75721.42,12.7,0.98224,2e-05,2.17089]
[1776536677862,57.57,75716.79,12.7,0.98216,2e-05,2.17834]
[1776536678869,57.57,75709.5,12.7,0.98205,2e-05,2.18986]
[1776536681179,57.57,75707.75,12.7,0.98202,2e-05,2.19264]
[1776536681890,57.57,75705.19,12.7,0.98199,2e-05,2.1967]
[1776536682897,57.57,75701.4,12.7,0.98193,2e-05,2.2027]
[1776536683903,57.57,75696.79,12.7,0.98185,2e-05,2.21001]
[1776536684911,57.57,75693.8,12.7,0.9818,2e-05,2.2151]
[1776536686412,57.58,75692.75,12.7,0.98179,2e-05,2.2171]
[1776536687932,57.58,75691.93,12.7,0.98177,2e-05,2.21904]
[1776536689258,57.58,75691.93,12.7,0.98177,2e-05,2.21904]
[1776536689437,57.58,75691.93,12.7,0.98177,2e-05,2.21904]
[1776536689523,57.58,75691.63,12.7,0.98176,2e-05,2.22016]
[1776536689946,57.58,75685.7,12.7,0.98166,2e-05,2.22964]
[1776536690952,57.59,75680.61,12.7,0.98158,2e-05,2.23811]
[1776536691963,57.59,75677.91,12.7,0.98153,2e-05,2.24274]
[1776536692976,57.59,75670.18,12.7,0.98141,2e-05,2.25549]
[1776536693979,57.59,75667.68,12.7,0.98137,2e-05,2.25979]
[1776536696999,57.59,75666.61,12.7,0.98134,2e-05,2.26226]
[1776536701032,57.6,75667.51,12.7,0.98135,2e-05,2.26179]
[1776536703046,57.6,75669.06,12.7,0.98137,2e-05,2.25978]
[1776536704054,57.61,75667.96,12.7,0.98135,2e-05,2.26182]
[1776536709087,57.61,75667.46,12.7,0.98133,2e-05,2.26388]
[1776536714122,57.62,75667.36,12.7,0.98131,2e-05,2.26528]
[1776536717643,57.62,75667.33,12.7,0.98131,2e-05,2.26582]
[1776536718717,57.62,75667.5,12.7,0.98131,2e-05,2.26579]
[1776536718724,57.63,75649.84,12.7,0.98102,2e-05,2.29501]
[1776536719158,57.63,75643.2,12.7,0.98091,2e-05,2.30591]
[1776536721700,57.63,75642.88,12.7,0.9809,2e-05,2.30661]
[1776536721172,57.63,75644.31,12.7,0.98092,2e-05,2.30443]
[1776536722179,57.63,75652.61,12.7,0.98106,2e-05,2.29101]
[1776536723185,57.63,75653.93,12.7,0.98108,2e-05,2.28905]
[1776536725200,57.63,75654.74,12.7,0.98109,2e-05,2.28814]
[1776536726207,57.63,75658.35,12.7,0.98114,2e-05,2.28245]
[1776536727213,57.64,75659.71,12.7,0.98116,2e-05,2.28045]
[1776536728221,57.64,75662.75,12.7,0.98121,2e-05,2.27572]
[1776536730235,57.64,75666.09,12.7,0.98127,2e-05,2.27002]
[1776536731242,57.63,75671.76,12.7,0.98138,2e-05,2.25762]
[1776536732249,57.63,75673.23,12.7,0.98141,2e-05,2.25468]
[1776536735269,57.62,75669.39,12.7,0.98137,2e-05,2.25922]
[1776536737283,57.62,75670.13,12.7,0.98138,2e-05,2.25781]
[1776536739298,57.62,75674.09,12.7,0.98145,2e-05,2.2512]
[1776536740305,57.62,75675.55,12.7,0.98147,2e-05,2.24875]
[1776536745339,57.61,75675.59,12.7,0.98147,2e-05,2.24824]
[1776536748361,57.61,75674.24,12.7,0.98146,2e-05,2.25015]
[1776536753397,57.61,75673.73,12.7,0.98145,2e-05,2.25123]
[1776536759441,57.62,75673.54,12.7,0.98143,2e-05,2.25312]
[1776536762018,57.63,75673.22,12.7,0.98142,2e-05,2.25416]
[1776536762462,57.63,75682.27,12.7,0.98156,2e-05,2.23983]
[1776536763213,57.63,75682.27,12.7,0.98156,2e-05,2.23983]
[1776536763445,57.63,75682.27,12.7,0.98156,2e-05,2.23983]
[1776536763537,57.63,75687.19,12.7,0.98163,2e-05,2.23237]
[1776536764475,57.63,75688.53,12.7,0.98165,2e-05,2.23023]
[1776536765067,57.63,75688.53,12.7,0.98165,2e-05,2.23023]
[1776536765483,57.63,75696.21,12.7,0.98177,2e-05,2.21815]
[1776536766490,57.63,75700.83,12.7,0.98184,2e-05,2.21099]
[1776536770518,57.64,75700.38,12.7,0.98182,2e-05,2.21292]
[1776536776465,57.65,75700.24,12.7,0.98181,2e-05,2.21445]
[1776536777567,57.66,75700.88,12.7,0.98181,2e-05,2.21473]
[1776536780588,57.66,75696.73,12.7,0.98173,2e-05,2.22231]
[1776536781595,57.66,75688.79,12.7,0.9816,2e-05,2.23533]
[1776536782601,57.67,75683.48,12.7,0.98152,2e-05,2.24414]
[1776536784616,57.67,75684.84,12.7,0.98153,2e-05,2.24251]
[1776536789651,57.68,75684.99,12.7,0.98152,2e-05,2.24368]
[1776536790658,57.68,75686.72,12.7,0.98155,2e-05,2.24118]
[1776536791665,57.68,75687.57,12.7,0.98158,2e-05,2.23748]
[1776536793679,57.68,75689.51,12.7,0.9816,2e-05,2.23496]
[1776536795693,57.69,75688.82,12.7,0.98159,2e-05,2.23667]
[1776536799721,57.69,75691.27,12.7,0.98161,2e-05,2.23396]
[1776536804756,57.7,75691.93,12.7,0.98161,2e-05,2.23445]
[1776536807777,57.71,75693.88,12.7,0.98163,2e-05,2.23226]
[1776536808784,57.71,75695.23,12.7,0.98165,2e-05,2.23042]
[1776536809791,57.71,75698.18,12.7,0.98169,2e-05,2.22603]
[1776536814826,57.72,75698.62,12.7,0.98168,2e-05,2.22696]
[1776536815849,57.72,75713.28,12.7,0.98191,2e-05,2.2036]
[1776536816854,57.72,75718.1,12.7,0.98199,2e-05,2.19599]
[1776536818868,57.72,75718.95,12.7,0.982,2e-05,2.19423]
[1776536820882,57.72,75722.03,12.7,0.98206,2e-05,2.18851]
[1776536825917,57.7,75718.65,12.7,0.98203,2e-05,2.19174]
[1776536826924,57.7,75715.6,12.7,0.98198,2e-05,2.19612]
[1776536829945,57.69,75714.88,12.7,0.98198,2e-05,2.19624]
[1776536834980,57.69,75714.86,12.7,0.982,2e-05,2.19481]
[1776536844199,57.68,75714.72,12.7,0.982,2e-05,2.19415]
[1776536845162,57.69,75714.72,12.7,0.98199,2e-05,2.19562]
[1776536847701,57.69,75714.72,12.7,0.98199,2e-05,2.19598]
[1776536851094,57.7,75720.83,12.7,0.98208,2e-05,2.1859]
[1776536852100,57.71,75722.82,12.7,0.98211,2e-05,2.18313]
[1776536857134,57.71,75722.93,12.7,0.9821,2e-05,2.18363]
[1776536861163,57.71,75722.03,12.7,0.98208,2e-05,2.18559]
[1776536862170,57.71,75717.23,12.7,0.98201,2e-05,2.19329]
[1776536863177,57.72,75713.9,12.7,0.98195,2e-05,2.19892]
[1776536865190,57.72,75713.2,12.7,0.98193,2e-05,2.20074]
[1776536872240,57.74,75713.38,12.7,0.98191,2e-05,2.20288]
[1776536879290,57.75,75708.3,12.7,0.98181,2e-05,2.21333]
[1776536880297,57.75,75706.03,12.7,0.98177,2e-05,2.21726]
[1776536881304,57.75,75704.76,12.7,0.98175,2e-05,2.21959]
[1776536882311,57.76,75705.63,12.7,0.98176,2e-05,2.21852]
[1776536886339,57.76,75708.27,12.7,0.98179,2e-05,2.21556]
[1776536887346,57.77,75709.85,12.7,0.98181,2e-05,2.21336]
[1776536888353,57.77,75709.22,12.7,0.9818,2e-05,2.21468]
[1776536893388,57.78,75709.16,12.7,0.98178,2e-05,2.21634]
[1776536898424,57.79,75708.7,12.7,0.98176,2e-05,2.2186]
[1776536906479,57.8,75708.45,12.7,0.98173,2e-05,2.22139]
[1776536916550,57.82,75708.45,12.7,0.98173,2e-05,2.22171]
[1776536919571,57.82,75707.41,12.7,0.9817,2e-05,2.22424]
[1776536923599,57.83,75706.68,12.7,0.98168,2e-05,2.22655]
[1776536926620,57.84,75704.73,12.7,0.98164,2e-05,2.23051]
[1776536931656,57.84,75704.24,12.7,0.98162,2e-05,2.23267]
[1776536932663,57.85,75703.09,12.7,0.9816,2e-05,2.23478]
[1776536933670,57.85,75702.09,12.7,0.98158,2e-05,2.23665]
[1776536935945,57.85,75701.53,12.7,0.98157,2e-05,2.23781]
[1776536936691,57.85,75696.95,12.7,0.98149,2e-05,2.24568]
[1776536937955,57.86,75693.61,12.7,0.98143,2e-05,2.25155]
[1776536945755,57.87,75695.55,12.7,0.98145,2e-05,2.25036]
[1776536946762,57.87,75697.26,12.7,0.98147,2e-05,2.24786]
[1776536948776,57.87,75695.23,12.7,0.98143,2e-05,2.25163]
[1776536949783,57.87,75693.45,12.7,0.9814,2e-05,2.25473]
[1776536950790,57.87,75692.51,12.7,0.98139,2e-05,2.25649]
[1776536955830,57.88,75692.96,12.7,0.98138,2e-05,2.25696]
[1776536960868,57.89,75692.89,12.7,0.98137,2e-05,2.25828]
[1776536963888,57.89,75692.16,12.7,0.98135,2e-05,2.26018]
[1776536969930,57.9,75692.41,12.7,0.98134,2e-05,2.2612]
[1776536972952,57.91,75696.52,12.7,0.98142,2e-05,2.25267]
[1776536973959,57.91,75699.75,12.7,0.98147,2e-05,2.24773]
[1776536976979,57.91,75698.8,12.7,0.98144,2e-05,2.25004]
[1776536978993,57.92,75698.08,12.7,0.98143,2e-05,2.2517]
[1776536984028,57.92,75698.39,12.7,0.98142,2e-05,2.25245]
[1776536989064,57.93,75698.19,12.7,0.98141,2e-05,2.25398]
[1776536990072,57.93,75694.74,12.7,0.98135,2e-05,2.25977]
[1776536991079,57.93,75693.59,12.7,0.98133,2e-05,2.26185]
[1776536997121,57.94,75694.14,12.7,0.98132,2e-05,2.26234]
[1776537001150,57.95,75699.89,12.7,0.98141,2e-05,2.25401]
[1776537002157,57.95,75696.29,12.7,0.98135,2e-05,2.26005]
[1776537003164,57.95,75683.29,12.7,0.98114,2e-05,2.28129]
[1776537004174,57.95,75679.32,12.7,0.98107,2e-05,2.28794]
[1776537006189,57.95,75678.3,12.7,0.98105,2e-05,2.28997]
[1776537010218,57.96,75676.95,12.7,0.98102,2e-05,2.29291]
[1776537011250,57.96,75671.08,12.7,0.98093,2e-05,2.30266]
[1776537012353,57.96,75665.46,12.7,0.98083,2e-05,2.31185]
[1776537014281,57.96,75674.14,12.7,0.98097,2e-05,2.29797]
[1776537015289,57.96,75677.24,12.7,0.98102,2e-05,2.29307]
[1776537016300,57.96,75675.19,12.7,0.98099,2e-05,2.29658]
[1776537017307,57.96,75666.07,12.7,0.98083,2e-05,2.31183]
[1776537018314,57.97,75665.36,12.7,0.98082,2e-05,2.31313]
[1776537022343,57.97,75660.67,12.7,0.98074,2e-05,2.32138]
[1776537023350,57.97,75662.93,12.7,0.98078,2e-05,2.31779]
[1776537025364,57.97,75665.52,12.7,0.98082,2e-05,2.31379]
[1776537026371,57.97,75666.61,12.7,0.98083,2e-05,2.31214]
[1776537027378,57.97,75667.51,12.7,0.98084,2e-05,2.31081]
[1776537028385,57.97,75670.16,12.7,0.98089,2e-05,2.30662]
[1776537029392,57.97,75672.3,12.7,0.98092,2e-05,2.30327]
[1776537031461,57.98,75672.28,12.7,0.98092,2e-05,2.30346]
[1776537031522,57.98,75674.02,12.7,0.98097,2e-05,2.29811]
[1776537032413,57.98,75675.38,12.7,0.98099,2e-05,2.29605]
[1776537034427,57.98,75676.69,12.7,0.981,2e-05,2.29425]
[1776537035433,57.98,75675.59,12.7,0.98098,2e-05,2.29621]
[1776537036441,57.98,75670.77,12.7,0.9809,2e-05,2.30424]
[1776537037448,57.98,75664.34,12.7,0.9808,2e-05,2.31492]
[1776537038456,57.98,75660.16,12.7,0.98073,2e-05,2.32191]
[1776537039462,57.98,75656.7,12.7,0.98067,2e-05,2.32773]
[1776537040470,57.98,75655.61,12.7,0.98065,2e-05,2.32963]
[1776537042501,57.98,75655.54,12.7,0.98065,2e-05,2.32985]
[1776537043693,57.99,75655.54,12.7,0.98065,2e-05,2.32996]
[1776537043775,57.99,75654.36,12.7,0.98063,2e-05,2.33201]
[1776537046600,57.99,75653.89,12.7,0.98062,2e-05,2.33299]
[1776537047519,57.99,75651.89,12.7,0.98058,2e-05,2.33649]
[1776537048526,57.99,75651.21,12.7,0.98057,2e-05,2.33771]
[1776537049533,57.99,75648.59,12.7,0.98053,2e-05,2.34214]
[1776537050540,57.99,75651.92,12.7,0.98058,2e-05,2.33672]
[1776537052658,57.99,75653.23,12.7,0.9806,2e-05,2.33475]
[1776537057590,57.99,75653.96,12.7,0.98061,2e-05,2.33403]
[1776537062626,58.0,75654.46,12.7,0.98061,2e-05,2.33353]
[1776537067664,58.0,75654.34,12.7,0.98061,2e-05,2.33423]
[1776537068671,58.0,75650.91,12.7,0.98055,2e-05,2.33999]
[1776537069677,58.0,75648.55,12.7,0.98051,2e-05,2.34398]
[1776537072699,58.0,75650.7,12.7,0.98054,2e-05,2.34067]
[1776537077734,58.0,75650.49,12.7,0.98054,2e-05,2.34146]
[1776537082769,58.01,75647.25,12.7,0.98048,2e-05,2.34728]
[1776537083776,58.01,75641.92,12.7,0.98039,2e-05,2.3562]
[1776537084783,58.01,75640.27,12.7,0.98036,2e-05,2.35901]
[1776537087804,58.01,75641.09,12.7,0.98037,2e-05,2.35784]
[1776537092838,58.01,75640.87,12.7,0.98039,2e-05,2.35584]
[1776537095860,58.01,75642.92,12.7,0.98042,2e-05,2.35266]
[1776537096867,58.01,75643.74,12.7,0.98043,2e-05,2.35138]
[1776537097873,58.01,75644.45,12.7,0.98044,2e-05,2.35029]
[1776537102908,58.02,75646.3,12.7,0.98047,2e-05,2.34766]
[1776537103916,58.02,75644.8,12.7,0.98044,2e-05,2.35024]
[1776537104923,58.02,75645.76,12.7,0.98046,2e-05,2.3487]
[1776537105930,58.02,75649.92,12.7,0.98053,2e-05,2.34188]
[1776537106936,58.02,75652.36,12.7,0.98057,2e-05,2.33792]
[1776537107944,58.02,75653.22,12.7,0.98058,2e-05,2.33657]
[1776537108971,58.02,75653.22,12.7,0.98058,2e-05,2.33657]
[1776537109075,58.02,75656.47,12.7,0.98063,2e-05,2.33129]
[1776537109796,58.02,75656.47,12.7,0.98063,2e-05,2.33129]
[1776537109960,58.02,75687.04,12.7,0.98113,2e-05,2.28143]
[1776537110281,58.02,75687.04,12.7,0.98113,2e-05,2.28143]
[1776537110967,58.02,75683.93,12.7,0.98108,2e-05,2.28665]
[1776537111973,58.02,75685.39,12.7,0.9811,2e-05,2.28444]
[1776537113023,58.02,75685.39,12.7,0.9811,2e-05,2.28444]
[1776537113071,58.02,75687.92,12.7,0.98114,2e-05,2.28051]
[1776537113988,58.02,75686.84,12.7,0.98112,2e-05,2.28244]
[1776537114995,58.02,75686.02,12.7,0.9811,2e-05,2.28394]
[1776537117009,58.03,75683.34,12.7,0.98106,2e-05,2.28864]
[1776537119023,58.03,75682.47,12.7,0.98104,2e-05,2.29038]
[1776537120030,58.03,75681.57,12.7,0.98102,2e-05,2.29179]
[1776537122044,58.03,75682.82,12.7,0.98105,2e-05,2.28966]
[1776537123051,58.03,75685.47,12.7,0.98109,2e-05,2.28531]
[1776537124059,58.03,75690.62,12.7,0.98117,2e-05,2.27693]
[1776537125066,58.03,75691.37,12.7,0.98118,2e-05,2.2757]
[1776537126073,58.02,75690.48,12.7,0.98117,2e-05,2.27669]
[1776537129094,58.02,75691.26,12.7,0.9812,2e-05,2.27411]
[1776537132114,58.01,75690.51,12.7,0.98119,2e-05,2.27484]
[1776537137150,58.01,75691.73,12.7,0.98121,2e-05,2.27278]
[1776537138157,58.01,75690.45,12.7,0.98119,2e-05,2.27483]
[1776537140171,58.01,75691.23,12.7,0.9812,2e-05,2.27354]
[1776537143191,58.01,75690.34,12.7,0.98119,2e-05,2.27542]
[1776537146213,58.02,75691.85,12.7,0.9812,2e-05,2.27367]
[1776537149237,58.02,75690.92,12.7,0.98118,2e-05,2.27585]
[1776537150243,58.02,75672.89,12.7,0.98089,2e-05,2.30538]
[1776537151251,58.03,75666.96,12.7,0.98081,2e-05,2.31263]
[1776537152258,58.03,75664.47,12.7,0.98077,2e-05,2.31688]
[1776537153619,58.03,75664.47,12.7,0.98077,2e-05,2.31688]
[1776537153656,58.03,75663.58,12.7,0.98075,2e-05,2.31865]
[1776537154272,58.03,75658.06,12.7,0.98066,2e-05,2.32772]
[1776537155280,58.03,75655.0,12.7,0.98061,2e-05,2.33291]
[1776537157293,58.03,75654.86,12.7,0.98061,2e-05,2.3334]
[1776537160315,58.03,75655.95,12.7,0.98062,2e-05,2.33197]
[1776537163335,58.04,75655.07,12.7,0.9806,2e-05,2.33392]
[1776537166356,58.04,75652.72,12.7,0.98056,2e-05,2.33816]
[1776537167364,58.04,75650.65,12.7,0.98052,2e-05,2.34169]
[1776537170775,58.04,75650.57,12.7,0.98052,2e-05,2.34193]
[1776537170943,58.04,75650.57,12.7,0.98052,2e-05,2.34193]
[1776537171045,58.04,75643.06,12.7,0.98039,2e-05,2.35458]
[1776537171392,58.04,75641.25,12.7,0.98036,2e-05,2.35767]
[1776537172398,58.04,75640.31,12.7,0.98035,2e-05,2.3593]
[1776537176427,58.04,75639.01,12.7,0.98032,2e-05,2.36176]
[1776537178514,58.04,75638.87,12.7,0.98032,2e-05,2.36206]
[1776537178517,58.04,75638.87,12.7,0.98032,2e-05,2.36206]
[1776537179120,58.04,75637.76,12.7,0.9803,2e-05,2.36398]
[1776537179936,58.04,75637.76,12.7,0.9803,2e-05,2.36398]
[1776537180132,58.04,75611.97,12.7,0.97987,2e-05,2.40729]
[1776537180469,58.04,75604.36,12.7,0.97974,2e-05,2.42017]
[1776537181473,58.04,75604.12,12.7,0.97973,2e-05,2.42044]
[1776537182412,58.04,75604.12,12.7,0.97973,2e-05,2.42044]
[1776537182481,58.04,75607.53,12.7,0.97979,2e-05,2.41459]
[1776537183487,58.04,75611.06,12.7,0.97985,2e-05,2.40855]
[1776537184497,58.04,75613.23,12.7,0.97989,2e-05,2.40483]
[1776537185632,58.04,75615.19,12.7,0.97992,2e-05,2.40148]
[1776537186509,58.04,75617.69,12.7,0.97997,2e-05,2.3972]
[1776537187517,58.04,75619.29,12.7,0.98,2e-05,2.39445]
[1776537188524,58.04,75613.58,12.7,0.9799,2e-05,2.40409]
[1776537189530,58.04,75609.73,12.7,0.97983,2e-05,2.41059]
[1776537190538,58.04,75607.98,12.7,0.9798,2e-05,2.41353]
[1776537192206,58.04,75607.98,12.7,0.9798,2e-05,2.41353]
[1776537191545,58.04,75606.01,12.7,0.97977,2e-05,2.41685]
[1776537193559,58.04,75601.3,12.7,0.97969,2e-05,2.42478]
[1776537194565,58.04,75604.62,12.7,0.97975,2e-05,2.41911]
[1776537195576,58.04,75607.41,12.7,0.9798,2e-05,2.41435]
[1776537196583,58.04,75618.99,12.7,0.97999,2e-05,2.39479]
[1776537197769,58.04,75624.04,12.7,0.98008,2e-05,2.38632]
[1776537198597,58.04,75627.17,12.7,0.98013,2e-05,2.3811]
[1776537199604,58.04,75628.29,12.7,0.98015,2e-05,2.37926]
[1776537200612,58.04,75629.29,12.7,0.98016,2e-05,2.37762]
[1776537201618,58.04,75630.13,12.7,0.98018,2e-05,2.37625]
[1776537202967,58.04,75630.13,12.7,0.98018,2e-05,2.37625]
[1776537203046,58.04,75628.61,12.7,0.98015,2e-05,2.37884]
[1776537204640,58.04,75625.82,12.7,0.9801,2e-05,2.38358]
[1776537205647,58.04,75617.28,12.7,0.97996,2e-05,2.39795]
[1776537206654,58.04,75611.07,12.7,0.97985,2e-05,2.40842]
[1776537207661,58.04,75609.56,12.7,0.97983,2e-05,2.41096]
[1776537209675,58.04,75610.46,12.7,0.97985,2e-05,2.40939]
[1776537210682,58.04,75608.02,12.7,0.9798,2e-05,2.4135]
[1776537211777,58.04,75608.02,12.7,0.9798,2e-05,2.4135]
[1776537211873,58.04,75604.48,12.7,0.97977,2e-05,2.41671]
[1776537212696,58.04,75603.77,12.7,0.97975,2e-05,2.41788]
[1776537213703,58.04,75602.69,12.7,0.97974,2e-05,2.41967]
[1776537216724,58.04,75603.91,12.7,0.97976,2e-05,2.4175]
[1776537217731,58.04,75604.73,12.7,0.97977,2e-05,2.41608]
[1776537219745,58.04,75605.45,12.7,0.97978,2e-05,2.41481]
[1776537220751,58.04,75607.88,12.7,0.97983,2e-05,2.41067]
[1776537221759,58.04,75608.74,12.7,0.97984,2e-05,2.4092]
[1776537222766,58.04,75609.68,12.7,0.97986,2e-05,2.4076]
[1776537224780,58.04,75607.39,12.7,0.97982,2e-05,2.41145]
[1776537225790,58.04,75606.69,12.7,0.97981,2e-05,2.41261]
[1776537226796,58.04,75605.24,12.7,0.97978,2e-05,2.41505]
[1776537227802,58.04,75612.91,12.7,0.97991,2e-05,2.40206]
[1776537228809,58.04,75617.12,12.7,0.97998,2e-05,2.39497]
[1776537234854,58.04,75611.85,12.7,0.97989,2e-05,2.4039]
[1776537235861,58.04,75608.9,12.7,0.97984,2e-05,2.40888]
[1776537237875,58.04,75612.75,12.7,0.97991,2e-05,2.40235]
[1776537238882,58.04,75617.69,12.7,0.97999,2e-05,2.39403]
[1776537239889,58.04,75619.96,12.7,0.98003,2e-05,2.39022]
[1776537240896,58.04,75622.15,12.7,0.98007,2e-05,2.38656]
[1776537241903,58.04,75625.0,12.7,0.98012,2e-05,2.38181]
[1776537242492,58.04,75625.0,12.7,0.98012,2e-05,2.38181]
[1776537242909,58.04,75629.39,12.7,0.98019,2e-05,2.3745]
[1776537243917,58.04,75630.3,12.7,0.9802,2e-05,2.37302]
[1776537245934,58.04,75629.56,12.7,0.98019,2e-05,2.37429]
[1776537247502,58.04,75629.95,12.7,0.9802,2e-05,2.37361]
[1776537247950,58.04,75637.13,12.7,0.98032,2e-05,2.36162]
[1776537248957,58.04,75640.93,12.7,0.98038,2e-05,2.3553]
[1776537251978,58.04,75644.12,12.7,0.98043,2e-05,2.35017]
[1776537252984,58.04,75650.95,12.7,0.98054,2e-05,2.33896]
[1776537255000,58.04,75652.19,12.7,0.98056,2e-05,2.33699]
[1776537258022,58.04,75651.27,12.7,0.98055,2e-05,2.33885]
[1776537259029,58.04,75649.59,12.7,0.98052,2e-05,2.34173]
[1776537260036,58.05,75646.69,12.7,0.98047,2e-05,2.34663]
[1776537261042,58.05,75646.11,12.7,0.98046,2e-05,2.34769]
[1776537262050,58.05,75645.1,12.7,0.98044,2e-05,2.34945]
[1776537263056,58.05,75644.45,12.7,0.98043,2e-05,2.35062]
[1776537268091,58.05,75648.44,12.7,0.98049,2e-05,2.34444]
[1776537269099,58.05,75650.25,12.7,0.98052,2e-05,2.34154]
[1776537274134,58.05,75649.95,12.7,0.98053,2e-05,2.33984]
[1776537278163,58.06,75651.73,12.7,0.98056,2e-05,2.33731]
[1776537280177,58.06,75652.29,12.7,0.98056,2e-05,2.3366]
[1776537281184,58.06,75652.82,12.7,0.98057,2e-05,2.33577]
[1776537283198,58.06,75653.54,12.7,0.98058,2e-05,2.33467]
[1776537286218,58.06,75652.82,12.7,0.98057,2e-05,2.33605]
[1776537289242,58.06,75653.61,12.7,0.98058,2e-05,2.33507]
[1776537289993,58.06,75653.61,12.7,0.98058,2e-05,2.33507]
[1776537290128,58.06,75653.61,12.7,0.98058,2e-05,2.33507]
[1776537290249,58.06,75656.04,12.7,0.98062,2e-05,2.33117]
[1776537290905,58.06,75656.04,12.7,0.98062,2e-05,2.33117]
[1776537291256,58.06,75663.33,12.7,0.98074,2e-05,2.31931]
[1776537292263,58.06,75664.23,12.7,0.98075,2e-05,2.31797]
[1776537298305,58.07,75664.56,12.7,0.98075,2e-05,2.31826]
[1776537300319,58.07,75662.92,12.7,0.98072,2e-05,2.32123]
[1776537301325,58.07,75659.96,12.7,0.98067,2e-05,2.32623]
[1776537302333,58.07,75656.24,12.7,0.9806,2e-05,2.33249]
[1776537303340,58.07,75659.01,12.7,0.98065,2e-05,2.32805]
[1776537304347,58.07,75658.15,12.7,0.98063,2e-05,2.32958]
[1776537306361,58.07,75657.46,12.7,0.98062,2e-05,2.33095]
[1776537310390,58.08,75658.28,12.7,0.98063,2e-05,2.33008]
[1776537315425,58.08,75658.14,12.7,0.98062,2e-05,2.3309]
[1776537320460,58.08,75658.35,12.7,0.98062,2e-05,2.33114]
[1776537325495,58.09,75659.5,12.7,0.98063,2e-05,2.32995]
[1776537326502,58.09,75660.97,12.7,0.98065,2e-05,2.32753]
[1776537327509,58.09,75667.51,12.7,0.98076,2e-05,2.31698]
[1776537329522,58.09,75672.22,12.7,0.98083,2e-05,2.3095]
[1776537334558,58.1,75667.74,12.7,0.98077,2e-05,2.31494]
[1776537335565,58.1,75665.7,12.7,0.98074,2e-05,2.31843]
[1776537340599,58.1,75667.46,12.7,0.98076,2e-05,2.31625]
[1776537345634,58.1,75667.72,12.7,0.98076,2e-05,2.31656]
[1776537347650,58.11,75673.92,12.7,0.98086,2e-05,2.30671]
[1776537348656,58.11,75675.02,12.7,0.98087,2e-05,2.30508]
[1776537350501,58.11,75675.27,12.7,0.98088,2e-05,2.30484]
[1776537350669,58.11,75677.87,12.7,0.98092,2e-05,2.30077]
[1776537351677,58.11,75679.6,12.7,0.98094,2e-05,2.29812]
[1776537352684,58.11,75678.98,12.7,0.98093,2e-05,2.29931]
[1776537354697,58.11,75680.65,12.7,0.98095,2e-05,2.29694]
[1776537356712,58.12,75679.76,12.7,0.98094,2e-05,2.29874]
[1776537357719,58.12,75678.65,12.7,0.98092,2e-05,2.30072]
[1776537360292,58.12,75679.83,12.7,0.98093,2e-05,2.29914]
[1776537361747,58.12,75681.63,12.7,0.98096,2e-05,2.29655]
[1776537362755,58.12,75688.05,12.7,0.98106,2e-05,2.28623]
[1776537363762,58.12,75689.21,12.7,0.98108,2e-05,2.28447]
[1776537364769,58.12,75688.26,12.7,0.98106,2e-05,2.28621]
[1776537369810,58.13,75678.38,12.7,0.98089,2e-05,2.30322]
[1776537371295,58.13,75676.6,12.7,0.98086,2e-05,2.30628]
[1776537371824,58.13,75675.31,12.7,0.98084,2e-05,2.30854]
[1776537372830,58.13,75674.57,12.7,0.98083,2e-05,2.30989]
[1776537376859,58.14,75673.23,12.7,0.9808,2e-05,2.31267]
[1776537377865,58.14,75668.23,12.7,0.98072,2e-05,2.321]
[1776537378872,58.14,75664.79,12.7,0.98066,2e-05,2.32677]
[1776537379880,58.14,75660.34,12.7,0.98058,2e-05,2.33421]
[1776537380887,58.14,75650.08,12.7,0.98041,2e-05,2.35125]
[1776537381894,58.14,75649.87,12.7,0.98041,2e-05,2.35167]
[1776537382901,58.14,75648.81,12.7,0.98039,2e-05,2.3535]
[1776537385922,58.14,75645.62,12.7,0.98034,2e-05,2.35899]
[1776537387809,58.14,75645.82,12.7,0.98034,2e-05,2.35872]
[1776537388439,58.14,75645.82,12.7,0.98034,2e-05,2.35872]
[1776537387940,58.14,75640.64,12.7,0.98025,2e-05,2.36739]
[1776537388946,58.14,75636.19,12.7,0.98018,2e-05,2.37485]
[1776537389956,58.14,75635.26,12.7,0.98016,2e-05,2.37643]
[1776537390962,58.14,75636.99,12.7,0.98019,2e-05,2.37357]
[1776537391969,58.14,75635.48,12.7,0.98019,2e-05,2.37339]
[1776537392978,58.14,75634.28,12.7,0.98017,2e-05,2.37543]
[1776537393983,58.14,75632.86,12.7,0.98014,2e-05,2.37783]
[1776537394990,58.14,75634.29,12.7,0.98017,2e-05,2.37546]
[1776537395997,58.14,75637.99,12.7,0.98023,2e-05,2.36932]
[1776537397003,58.14,75637.42,12.7,0.98022,2e-05,2.37031]
[1776537400025,58.14,75636.78,12.7,0.98021,2e-05,2.3715]
[1776537403046,58.14,75638.99,12.7,0.98024,2e-05,2.36793]
[1776537404053,58.14,75638.09,12.7,0.98023,2e-05,2.36948]
[1776537406067,58.14,75639.77,12.7,0.98025,2e-05,2.36676]
[1776537411102,58.15,75639.1,12.7,0.98024,2e-05,2.36811]
[1776537412293,58.15,75639.1,12.7,0.98024,2e-05,2.36811]
[1776537413118,58.15,75647.5,12.7,0.98038,2e-05,2.35425]
[1776537414124,58.15,75650.13,12.7,0.98042,2e-05,2.34996]
[1776537415131,58.15,75649.49,12.7,0.98041,2e-05,2.3511]
[1776537417145,58.15,75650.27,12.7,0.98042,2e-05,2.34995]
[1776537420166,58.15,75649.57,12.7,0.98041,2e-05,2.35134]
[1776537423187,58.15,75648.87,12.7,0.98039,2e-05,2.35272]
[1776537424194,58.15,75641.77,12.7,0.98028,2e-05,2.36457]
[1776537425200,58.15,75638.54,12.7,0.98022,2e-05,2.37]
[1776537428221,58.15,75636.82,12.7,0.98019,2e-05,2.37299]
[1776537432249,58.15,75640.86,12.7,0.98026,2e-05,2.3664]
[1776537433257,58.15,75642.85,12.7,0.98029,2e-05,2.36314]
[1776537436279,58.15,75642.25,12.7,0.98028,2e-05,2.3643]
[1776537439300,58.16,75639.96,12.7,0.98024,2e-05,2.36827]
[1776537441313,58.16,75639.31,12.7,0.98023,2e-05,2.36945]
[1776537442321,58.16,75635.57,12.7,0.98016,2e-05,2.37573]
[1776537443328,58.16,75634.65,12.7,0.98015,2e-05,2.3773]
[1776537445153,58.16,75634.39,12.7,0.98014,2e-05,2.37777]
[1776537445341,58.16,75619.79,12.7,0.9799,2e-05,2.40229]
[1776537446240,58.16,75619.79,12.7,0.9799,2e-05,2.40229]
[1776537446348,58.16,75614.63,12.7,0.97981,2e-05,2.41098]
[1776537447356,58.16,75613.07,12.7,0.97978,2e-05,2.41379]
[1776537452889,58.16,75613.14,12.7,0.97978,2e-05,2.41358]
[1776537453404,58.16,75627.46,12.7,0.98005,2e-05,2.38685]
[1776537454005,58.16,75627.46,12.7,0.98005,2e-05,2.38685]
[1776537454411,58.16,75630.71,12.7,0.9801,2e-05,2.38142]
[1776537455418,58.16,75629.75,12.7,0.98008,2e-05,2.38305]
[1776537457432,58.16,75629.04,12.7,0.98007,2e-05,2.38428]
[1776537460452,58.16,75627.06,12.7,0.98004,2e-05,2.38765]
[1776537461460,58.16,75623.78,12.7,0.97998,2e-05,2.39317]
[1776537464481,58.16,75622.47,12.7,0.97996,2e-05,2.39538]
[1776537465487,58.16,75619.85,12.7,0.97992,2e-05,2.39979]
[1776537466495,58.16,75619.11,12.7,0.9799,2e-05,2.40103]
[1776537469464,58.16,75619.4,12.7,0.97991,2e-05,2.40052]
[1776537469484,58.16,75619.4,12.7,0.97991,2e-05,2.40052]
[1776537469523,58.16,75617.47,12.7,0.97988,2e-05,2.40376]
[1776537469691,58.16,75617.47,12.7,0.97988,2e-05,2.40376]
[1776537469878,58.16,75617.47,12.7,0.97988,2e-05,2.40376]
[1776537470478,58.16,75617.47,12.7,0.97988,2e-05,2.40376]
[1776537470486,58.16,75617.47,12.7,0.97988,2e-05,2.40376]
[1776537470527,58.16,75599.85,12.7,0.97958,2e-05,2.43358]
[1776537471534,58.16,75594.93,12.7,0.97949,2e-05,2.44194]
[1776537472541,58.16,75593.92,12.7,0.97947,2e-05,2.44359]
[1776537473525,58.16,75593.92,12.7,0.97947,2e-05,2.44359]
[1776537475562,58.16,75596.02,12.7,0.97951,2e-05,2.43976]
[1776537476569,58.16,75597.47,12.7,0.97954,2e-05,2.43721]
[1776537477576,58.16,75601.96,12.7,0.97962,2e-05,2.42949]
[1776537478583,58.16,75605.29,12.7,0.97967,2e-05,2.42377]
[1776537480597,58.15,75602.96,12.7,0.97964,2e-05,2.42762]
[1776537481604,58.15,75594.82,12.7,0.9795,2e-05,2.44142]
[1776537482611,58.15,75593.27,12.7,0.97947,2e-05,2.44401]
[1776537484625,58.15,75592.93,12.7,0.97947,2e-05,2.44442]
[1776537485632,58.15,75590.27,12.7,0.97942,2e-05,2.44888]
[1776537490716,58.15,75590.33,12.7,0.97943,2e-05,2.44844]
[1776537491485,58.15,75591.9,12.7,0.97945,2e-05,2.44559]
[1776537494696,58.15,75593.54,12.7,0.97948,2e-05,2.44288]
[1776537497717,58.15,75598.5,12.7,0.97957,2e-05,2.43421]
[1776537498724,58.15,75601.31,12.7,0.97962,2e-05,2.42937]
[1776537500738,58.15,75599.7,12.7,0.97959,2e-05,2.432]
[1776537504766,58.15,75598.97,12.7,0.97958,2e-05,2.43302]
[1776537506370,58.15,75598.97,12.7,0.97958,2e-05,2.43302]
[1776537506452,58.15,75599.95,12.7,0.9796,2e-05,2.43129]
[1776537506780,58.15,75594.38,12.7,0.9795,2e-05,2.44072]
[1776537508794,58.15,75595.58,12.7,0.97953,2e-05,2.43853]
[1776537509930,58.15,75595.58,12.7,0.97953,2e-05,2.43853]
[1776537509991,58.14,75597.73,12.7,0.97956,2e-05,2.4348]
[1776537510808,58.14,75596.95,12.7,0.97955,2e-05,2.43607]
[1776537515843,58.14,75597.39,12.7,0.97958,2e-05,2.43225]
[1776537516850,58.14,75593.59,12.7,0.97952,2e-05,2.43867]
[1776537517857,58.14,75587.49,12.7,0.97941,2e-05,2.44902]
[1776537519870,58.14,75586.63,12.7,0.9794,2e-05,2.45032]
[1776537520878,58.14,75585.85,12.7,0.97939,2e-05,2.45156]
[1776537524905,58.14,75587.18,12.7,0.97941,2e-05,2.44893]
[1776537525912,58.14,75589.63,12.7,0.97946,2e-05,2.44466]
[1776537528934,58.14,75591.24,12.7,0.97949,2e-05,2.44169]
[1776537532964,58.13,75592.38,12.7,0.97951,2e-05,2.43947]
[1776537534979,58.13,75589.46,12.7,0.97946,2e-05,2.44432]
[1776537535986,58.13,75588.29,12.7,0.97944,2e-05,2.44625]
[1776537541023,58.13,75587.9,12.7,0.97944,2e-05,2.44652]
[1776537542587,58.13,75587.9,12.7,0.97944,2e-05,2.44652]
[1776537543038,58.13,75600.76,12.7,0.97966,2e-05,2.42447]
[1776537544045,58.13,75600.2,12.7,0.97965,2e-05,2.42559]
[1776537546088,58.13,75599.93,12.7,0.97964,2e-05,2.42621]
[1776537546136,58.13,75601.01,12.7,0.97966,2e-05,2.42454]
[1776537548073,58.14,75603.07,12.7,0.97969,2e-05,2.42139]
[1776537549080,58.14,75606.09,12.7,0.97974,2e-05,2.41624]
[1776537553108,58.13,75603.27,12.7,0.9797,2e-05,2.42091]
[1776537554115,58.13,75597.76,12.7,0.9796,2e-05,2.43023]
[1776537555122,58.13,75596.08,12.7,0.97957,2e-05,2.43304]
[1776537556128,58.13,75594.64,12.7,0.97955,2e-05,2.43544]
[1776537557136,58.13,75593.38,12.7,0.97953,2e-05,2.43753]
[1776537560157,58.13,75592.54,12.7,0.97952,2e-05,2.43878]
[1776537561164,58.13,75591.28,12.7,0.9795,2e-05,2.44086]
[1776537562171,58.13,75589.48,12.7,0.97947,2e-05,2.44387]
[1776537563032,58.13,75589.48,12.7,0.97947,2e-05,2.44387]
[1776537563184,58.13,75589.48,12.7,0.97947,2e-05,2.44387]
[1776537563564,58.13,75589.48,12.7,0.97947,2e-05,2.44387]
[1776537563604,58.13,75578.45,12.7,0.97927,2e-05,2.46269]
[1776537563926,58.13,75578.45,12.7,0.97927,2e-05,2.46269]
[1776537564396,58.13,75578.45,12.7,0.97927,2e-05,2.46269]
[1776537564497,58.13,75570.55,12.7,0.97914,2e-05,2.47619]
[1776537565192,58.13,75572.01,12.7,0.97916,2e-05,2.47375]
[1776537566199,58.13,75570.85,12.7,0.97914,2e-05,2.47584]
[1776537567131,58.13,75570.85,12.7,0.97914,2e-05,2.47584]
[1776537567207,58.13,75572.14,12.7,0.97916,2e-05,2.4737]
[1776537569220,58.13,75577.79,12.7,0.97926,2e-05,2.46416]
[1776537570227,58.13,75582.66,12.7,0.97934,2e-05,2.45591]
[1776537571234,58.13,75583.79,12.7,0.97938,2e-05,2.45131]
[1776537574255,58.14,75591.47,12.7,0.97951,2e-05,2.43857]
[1776537575262,58.14,75592.28,12.7,0.97953,2e-05,2.43734]
[1776537576058,58.14,75592.28,12.7,0.97953,2e-05,2.43734]
[1776537576274,58.14,75597.09,12.7,0.97961,2e-05,2.42931]
[1776537577278,58.14,75601.54,12.7,0.97968,2e-05,2.42192]
[1776537581306,58.14,75599.24,12.7,0.97963,2e-05,2.42655]
[1776537582313,58.14,75598.59,12.7,0.97962,2e-05,2.42761]
[1776537583322,58.14,75596.35,12.7,0.97959,2e-05,2.43138]
[1776537586341,58.14,75597.42,12.7,0.97961,2e-05,2.42944]
[1776537587349,58.14,75599.25,12.7,0.97964,2e-05,2.42629]
[1776537590373,58.14,75597.5,12.7,0.97961,2e-05,2.42916]
[1776537594401,58.14,75596.64,12.7,0.97959,2e-05,2.43047]
[1776537595408,58.14,75595.29,12.7,0.97957,2e-05,2.43272]
[1776537596415,58.14,75593.93,12.7,0.97955,2e-05,2.43499]
[1776537597422,58.14,75596.2,12.7,0.97959,2e-05,2.43108]
[1776537598428,58.14,75599.59,12.7,0.97965,2e-05,2.42528]
[1776537599435,58.14,75598.66,12.7,0.97963,2e-05,2.42683]
[1776537601452,58.14,75590.06,12.7,0.97948,2e-05,2.4414]
[1776537602458,58.14,75583.01,12.7,0.97936,2e-05,2.45339]
[1776537607493,58.14,75582.96,12.7,0.97937,2e-05,2.45307]
[1776537608501,58.14,75574.54,12.7,0.97922,2e-05,2.46745]
[1776537609507,58.14,75573.8,12.7,0.97921,2e-05,2.46862]
[1776537612529,58.13,75572.73,12.7,0.97919,2e-05,2.47014]
[1776537614543,58.13,75574.14,12.7,0.97922,2e-05,2.4675]
[1776537615550,58.13,75576.67,12.7,0.97927,2e-05,2.46305]
[1776537620585,58.13,75576.44,12.7,0.97927,2e-05,2.46298]
[1776537622599,58.13,75572.49,12.7,0.9792,2e-05,2.46959]
[1776537624613,58.13,75573.36,12.7,0.97922,2e-05,2.46788]
[1776537625620,58.13,75574.44,12.7,0.97924,2e-05,2.46592]
[1776537630656,58.12,75574.91,12.7,0.97925,2e-05,2.46463]
[1776537635691,58.12,75576.18,12.7,0.9793,2e-05,2.45921]
[1776537636698,58.12,75573.47,12.7,0.97925,2e-05,2.46378]
[1776537639718,58.12,75574.46,12.7,0.97927,2e-05,2.46182]
[1776537643747,58.12,75578.18,12.7,0.97934,2e-05,2.4551]
[1776537648782,58.11,75578.45,12.7,0.97935,2e-05,2.45427]
[1776537650796,58.11,75588.71,12.7,0.97953,2e-05,2.43658]
[1776537651803,58.11,75590.29,12.7,0.97955,2e-05,2.43382]
[1776537652810,58.11,75589.98,12.7,0.97955,2e-05,2.43431]
[1776537657846,58.11,75589.06,12.7,0.97954,2e-05,2.43569]
[1776537658853,58.11,75580.69,12.7,0.97939,2e-05,2.44994]
[1776537659859,58.11,75583.49,12.7,0.97944,2e-05,2.44504]
[1776537660867,58.11,75581.31,12.7,0.9794,2e-05,2.44877]
[1776537661874,58.11,75578.22,12.7,0.97935,2e-05,2.454]
[1776537662957,58.11,75580.41,12.7,0.97939,2e-05,2.45011]
[1776537664054,58.11,75583.12,12.7,0.97944,2e-05,2.4454]
[1776537664895,58.11,75582.2,12.7,0.97942,2e-05,2.44692]
[1776537665902,58.11,75583.48,12.7,0.97944,2e-05,2.44466]
[1776537671945,58.11,75583.9,12.7,0.97946,2e-05,2.4436]
[1776537673959,58.11,75585.87,12.7,0.97949,2e-05,2.44012]
[1776537674966,58.11,75586.73,12.7,0.97951,2e-05,2.4386]
[1776537676980,58.11,75588.06,12.7,0.97953,2e-05,2.43623]
[1776537677987,58.11,75589.35,12.7,0.97955,2e-05,2.43398]
[1776537678994,58.11,75590.73,12.7,0.97958,2e-05,2.43159]
[1776537683185,58.1,75590.75,12.7,0.97958,2e-05,2.43144]
[1776537683275,58.1,75580.04,12.7,0.97939,2e-05,2.44973]
[1776537684029,58.1,75565.7,12.7,0.97914,2e-05,2.47427]
[1776537685036,58.1,75564.97,12.7,0.97913,2e-05,2.47542]
[1776537686331,58.1,75564.97,12.7,0.97913,2e-05,2.47542]
[1776537686382,58.1,75566.88,12.7,0.97917,2e-05,2.47201]
[1776537690879,58.1,75566.49,12.7,0.97916,2e-05,2.47236]
[1776537690951,58.1,75566.49,12.7,0.97916,2e-05,2.47236]
[1776537691083,58.1,75558.18,12.7,0.97904,2e-05,2.4837]
[1776537692089,58.1,75554.52,12.7,0.97898,2e-05,2.48991]
[1776537693096,58.1,75556.56,12.7,0.97902,2e-05,2.48624]
[1776537694103,58.1,75554.12,12.7,0.97898,2e-05,2.49034]
[1776537696117,58.1,75554.78,12.7,0.97899,2e-05,2.48893]
[1776537697123,58.09,75554.18,12.7,0.97898,2e-05,2.48984]
[1776537700144,58.09,75553.25,12.7,0.97897,2e-05,2.49106]
[1776537701152,58.09,75554.11,12.7,0.97898,2e-05,2.48944]
[1776537703166,58.09,75555.52,12.7,0.97901,2e-05,2.48674]
[1776537704173,58.09,75557.33,12.7,0.97904,2e-05,2.48349]
[1776537706187,58.09,75555.42,12.7,0.97901,2e-05,2.48657]
[1776537707194,58.09,75554.73,12.7,0.979,2e-05,2.48765]
[1776537708704,58.09,75554.73,12.7,0.979,2e-05,2.48765]
[1776537708764,58.09,75547.64,12.7,0.97888,2e-05,2.49985]
[1776537709244,58.09,75547.64,12.7,0.97888,2e-05,2.49985]
[1776537709322,58.09,75543.68,12.7,0.97881,2e-05,2.5066]
[1776537710256,58.09,75543.68,12.7,0.97881,2e-05,2.5066]
[1776537710304,58.09,75534.05,12.7,0.97864,2e-05,2.52329]
[1776537711225,58.08,75530.49,12.7,0.97858,2e-05,2.52935]
[1776537711974,58.08,75530.49,12.7,0.97858,2e-05,2.52935]
[1776537713796,58.08,75530.24,12.7,0.97857,2e-05,2.5296]
[1776537714516,58.08,75529.77,12.7,0.97857,2e-05,2.53024]
[1776537714832,58.08,75529.77,12.7,0.97857,2e-05,2.53024]
[1776537714585,58.08,75502.44,12.7,0.97807,2e-05,2.57859]
[1776537715282,58.08,75489.65,12.7,0.97784,2e-05,2.60127]
[1776537716271,58.08,75490.86,12.7,0.97786,2e-05,2.59924]
[1776537717278,58.08,75498.61,12.7,0.978,2e-05,2.58537]
[1776537719222,58.08,75498.77,12.7,0.97801,2e-05,2.58508]
[1776537719354,58.08,75498.77,12.7,0.97801,2e-05,2.58508]
[1776537719386,58.08,75505.9,12.7,0.97814,2e-05,2.57238]
[1776537720664,58.08,75520.79,12.7,0.97841,2e-05,2.546]
[1776537721310,58.08,75520.75,12.7,0.97841,2e-05,2.54607]
[1776537723077,58.08,75520.66,12.7,0.97841,2e-05,2.54583]
[1776537723713,58.08,75520.66,12.7,0.97841,2e-05,2.54583]
[1776537723718,58.08,75518.39,12.7,0.97837,2e-05,2.54965]
[1776537724450,58.08,75525.56,12.7,0.9785,2e-05,2.5368]
[1776537725208,58.08,75525.56,12.7,0.9785,2e-05,2.5368]
[1776537725340,58.08,75531.87,12.7,0.97862,2e-05,2.52533]
[1776537726347,58.07,75542.11,12.7,0.9788,2e-05,2.50706]
[1776537727618,58.07,75542.11,12.7,0.9788,2e-05,2.50706]
[1776537727779,58.07,75542.11,12.7,0.9788,2e-05,2.50706]
[1776537727815,58.07,75546.43,12.7,0.97888,2e-05,2.49921]
[1776537728215,58.07,75546.43,12.7,0.97888,2e-05,2.49921]
[1776537728756,58.07,75546.43,12.7,0.97888,2e-05,2.49921]
[1776537728361,58.07,75557.6,12.7,0.97908,2e-05,2.47952]
[1776537728987,58.07,75557.6,12.7,0.97908,2e-05,2.47952]
[1776537729368,58.07,75554.13,12.7,0.97903,2e-05,2.48525]
[1776537730375,58.07,75546.22,12.7,0.97889,2e-05,2.49869]
[1776537731382,58.06,75541.69,12.7,0.97881,2e-05,2.50627]
[1776537732389,58.06,75553.61,12.7,0.97903,2e-05,2.48522]
[1776537733395,58.06,75560.62,12.7,0.97915,2e-05,2.47281]
[1776537736417,58.06,75568.96,12.7,0.97931,2e-05,2.45765]
[1776537737424,58.05,75568.66,12.7,0.9793,2e-05,2.45792]
[1776537743694,58.05,75569.13,12.7,0.97932,2e-05,2.45616]
[1776537745482,58.05,75567.06,12.7,0.97929,2e-05,2.45926]
[1776537746423,58.05,75567.06,12.7,0.97929,2e-05,2.45926]
[1776537746516,58.05,75561.06,12.7,0.97918,2e-05,2.46951]
[1776537747507,58.05,75550.21,12.7,0.979,2e-05,2.48818]
[1776537748520,58.04,75551.77,12.7,0.97902,2e-05,2.48535]
[1776537749521,58.04,75567.28,12.7,0.9793,2e-05,2.45845]
[1776537750065,58.04,75567.28,12.7,0.9793,2e-05,2.45845]
[1776537750529,58.05,75560.55,12.7,0.97918,2e-05,2.47017]
[1776537751547,58.05,75557.01,12.7,0.97914,2e-05,2.4736]
[1776537752555,58.05,75554.32,12.7,0.97909,2e-05,2.47835]
[1776537753562,58.05,75552.9,12.7,0.97906,2e-05,2.48091]
[1776537756582,58.04,75555.07,12.7,0.9791,2e-05,2.4768]
[1776537758596,58.04,75549.4,12.7,0.97901,2e-05,2.4864]
[1776537759604,58.04,75545.97,12.7,0.97895,2e-05,2.49223]
[1776537760611,58.04,75548.59,12.7,0.979,2e-05,2.48754]
[1776537762625,58.04,75547.35,12.7,0.97898,2e-05,2.48944]
[1776537763632,58.04,75549.16,12.7,0.97901,2e-05,2.48616]
[1776537764639,58.04,75548.17,12.7,0.97899,2e-05,2.48775]
[1776537765646,58.04,75542.73,12.7,0.9789,2e-05,2.49708]
[1776537766652,58.04,75535.04,12.7,0.97876,2e-05,2.51034]
[1776537767659,58.04,75531.13,12.7,0.9787,2e-05,2.51701]
[1776537768667,58.04,75529.03,12.7,0.97866,2e-05,2.52051]
[1776537769674,58.03,75527.51,12.7,0.97863,2e-05,2.52299]
[1776537774709,58.03,75526.78,12.7,0.97863,2e-05,2.52329]
[1776537777730,58.03,75529.33,12.7,0.97868,2e-05,2.51823]
[1776537778737,58.02,75530.67,12.7,0.97871,2e-05,2.5157]
[1776537779743,58.02,75539.57,12.7,0.97887,2e-05,2.49996]
[1776537780751,58.02,75548.43,12.7,0.97903,2e-05,2.48441]
[1776537781758,58.02,75552.08,12.7,0.97909,2e-05,2.47795]
[1776537782764,58.02,75552.94,12.7,0.97911,2e-05,2.47635]
[1776537783772,58.02,75554.46,12.7,0.97914,2e-05,2.47361]
[1776537786856,58.02,75554.42,12.7,0.97914,2e-05,2.47346]
[1776537787657,58.02,75553.78,12.7,0.97913,2e-05,2.47446]
[1776537788062,58.02,75553.78,12.7,0.97913,2e-05,2.47446]
[1776537787802,58.02,75519.0,12.7,0.97851,2e-05,2.53515]
[1776537788380,58.02,75519.0,12.7,0.97851,2e-05,2.53515]
[1776537788809,58.02,75510.54,12.7,0.97836,2e-05,2.54976]
[1776537789817,58.02,75510.22,12.7,0.97836,2e-05,2.55008]
[1776537790854,58.02,75510.22,12.7,0.97836,2e-05,2.55008]
[1776537793845,58.01,75512.68,12.7,0.97841,2e-05,2.54476]
[1776537794853,58.01,75516.9,12.7,0.97849,2e-05,2.53708]
[1776537795917,58.01,75516.9,12.7,0.97849,2e-05,2.53708]
[1776537795942,58.01,75529.38,12.7,0.97872,2e-05,2.51493]
[1776537796866,58.01,75535.62,12.7,0.97883,2e-05,2.50383]
[1776537798880,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537798977,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537799071,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537799538,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537799593,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537799708,58.0,75543.01,12.7,0.97896,2e-05,2.49063]
[1776537799887,58.0,75560.95,12.7,0.97928,2e-05,2.45945]
[1776537799972,58.0,75560.95,12.7,0.97928,2e-05,2.45945]
[1776537800092,58.0,75560.95,12.7,0.97928,2e-05,2.45945]
[1776537800208,58.0,75560.95,12.7,0.97928,2e-05,2.45945]
[1776537800895,58.0,75561.0,12.7,0.97928,2e-05,2.45928]
[1776537801902,58.0,75559.86,12.7,0.97926,2e-05,2.46115]
[1776537803918,58.0,75562.97,12.7,0.97932,2e-05,2.45561]
[1776537804924,58.0,75567.05,12.7,0.97939,2e-05,2.44852]
[1776537807945,58.0,75565.23,12.7,0.97936,2e-05,2.45144]
[1776537809958,58.0,75561.99,12.7,0.97931,2e-05,2.45686]
[1776537811848,58.0,75561.99,12.7,0.97931,2e-05,2.45686]
[1776537811943,58.0,75560.85,12.7,0.97931,2e-05,2.45587]
[1776537811973,58.0,75557.3,12.7,0.97925,2e-05,2.46198]
[1776537815743,58.0,75557.12,12.7,0.97925,2e-05,2.46202]
[1776537816001,58.0,75563.64,12.7,0.97936,2e-05,2.45072]
[1776537817008,58.0,75564.75,12.7,0.97938,2e-05,2.44874]
[1776537818014,57.99,75573.6,12.7,0.97954,2e-05,2.43353]
[1776537819021,57.99,75578.32,12.7,0.97962,2e-05,2.42544]
[1776537820905,57.99,75577.4,12.7,0.9796,2e-05,2.42696]
[1776537821507,57.99,75578.33,12.7,0.97962,2e-05,2.42535]
[1776537822605,57.99,75578.33,12.7,0.97962,2e-05,2.42535]
[1776537822954,57.99,75578.33,12.7,0.97962,2e-05,2.42535]
[1776537823714,57.99,75578.38,12.7,0.97962,2e-05,2.42524]
[1776537823741,57.99,75596.41,12.7,0.97993,2e-05,2.3947]
[1776537824057,57.99,75603.25,12.7,0.98004,2e-05,2.38318]
[1776537826688,57.99,75603.42,12.7,0.98005,2e-05,2.38294]
[1776537826753,58.0,75603.71,12.7,0.98005,2e-05,2.38255]
[1776537827379,58.0,75603.71,12.7,0.98005,2e-05,2.38255]
[1776537827405,58.0,75596.91,12.7,0.97993,2e-05,2.394]
[1776537828085,58.0,75594.59,12.7,0.97989,2e-05,2.39794]
[1776537829093,58.0,75589.56,12.7,0.97981,2e-05,2.40647]
[1776537830677,58.0,75589.56,12.7,0.97981,2e-05,2.40647]
[1776537830730,58.0,75588.41,12.7,0.97979,2e-05,2.40842]
[1776537833121,58.0,75590.42,12.7,0.97982,2e-05,2.40502]
[1776537835135,58.0,75591.67,12.7,0.97984,2e-05,2.40291]
[1776537836142,58.0,75594.61,12.7,0.97989,2e-05,2.39795]
[1776537840170,58.0,75595.41,12.7,0.97991,2e-05,2.39666]
[1776537842184,58.0,75592.99,12.7,0.97987,2e-05,2.40078]
[1776537843191,58.0,75591.74,12.7,0.97984,2e-05,2.40291]
[1776537846212,58.0,75590.94,12.7,0.97983,2e-05,2.40429]
[1776537851247,58.0,75590.37,12.7,0.97982,2e-05,2.40528]
[1776537855275,58.0,75589.25,12.7,0.9798,2e-05,2.40719]
[1776537858296,58.0,75590.98,12.7,0.97983,2e-05,2.40427]
[1776537860310,58.0,75596.17,12.7,0.97992,2e-05,2.39551]
[1776537861317,58.0,75597.76,12.7,0.97995,2e-05,2.39283]
[1776537863331,57.99,75602.54,12.7,0.98004,2e-05,2.38375]
[1776537865344,57.99,75603.28,12.7,0.98006,2e-05,2.38185]
[1776537866352,57.98,75601.16,12.7,0.98002,2e-05,2.38509]
[1776537867359,57.98,75598.5,12.7,0.97998,2e-05,2.38924]
[1776537870380,57.98,75600.93,12.7,0.98003,2e-05,2.38414]
[1776537874408,57.98,75602.48,12.7,0.98008,2e-05,2.37861]
[1776537875415,57.98,75603.35,12.7,0.9801,2e-05,2.3772]
[1776537876421,57.98,75604.62,12.7,0.98012,2e-05,2.37512]
[1776537878436,57.98,75603.32,12.7,0.9801,2e-05,2.37741]
[1776537879443,57.98,75604.13,12.7,0.98011,2e-05,2.37611]
[1776537881457,57.98,75605.09,12.7,0.98012,2e-05,2.3746]
[1776537882464,57.98,75606.37,12.7,0.98014,2e-05,2.37251]
[1776537884478,57.98,75603.37,12.7,0.98009,2e-05,2.37766]
[1776537886492,57.98,75599.95,12.7,0.98003,2e-05,2.38351]
[1776537891527,57.98,75600.54,12.7,0.98004,2e-05,2.38273]
[1776537894548,57.98,75599.12,12.7,0.98002,2e-05,2.38526]
[1776537895555,57.98,75597.84,12.7,0.97999,2e-05,2.38745]
[1776537900590,57.98,75607.96,12.7,0.98017,2e-05,2.37046]
[1776537901597,57.98,75613.18,12.7,0.98025,2e-05,2.36162]
[1776537902604,57.98,75611.29,12.7,0.98022,2e-05,2.36468]
[1776537903611,57.98,75613.4,12.7,0.98026,2e-05,2.36106]
[1776537904618,57.98,75615.01,12.7,0.98029,2e-05,2.35762]
[1776537905626,57.97,75617.4,12.7,0.98034,2e-05,2.3529]
[1776537907640,57.96,75618.68,12.7,0.98038,2e-05,2.34931]
[1776537908648,57.96,75616.27,12.7,0.98034,2e-05,2.35259]
[1776537909655,57.95,75615.6,12.7,0.98034,2e-05,2.35297]
[1776537911669,57.95,75616.33,12.7,0.98036,2e-05,2.35044]
[1776537913683,57.94,75620.6,12.7,0.98045,2e-05,2.34219]
[1776537914690,57.94,75619.73,12.7,0.98044,2e-05,2.34307]
[1776537915697,57.93,75614.28,12.7,0.98035,2e-05,2.35156]
[1776537916704,57.93,75611.46,12.7,0.98031,2e-05,2.35568]
[1776537917711,57.93,75603.84,12.7,0.98019,2e-05,2.36783]
[1776537918717,57.92,75602.7,12.7,0.98018,2e-05,2.36913]
[1776537921738,57.91,75601.95,12.7,0.98018,2e-05,2.36855]
[1776537926774,57.89,75601.88,12.7,0.98021,2e-05,2.36564]
[1776537931809,57.88,75601.37,12.7,0.98025,2e-05,2.36078]
[1776537932816,57.87,75597.32,12.7,0.98019,2e-05,2.36697]
[1776537933823,57.87,75594.37,12.7,0.98015,2e-05,2.37132]
[1776537934830,57.87,75592.52,12.7,0.98012,2e-05,2.37382]
[1776537935837,57.86,75587.38,12.7,0.98004,2e-05,2.38229]
[1776537936844,57.86,75586.59,12.7,0.98003,2e-05,2.38342]
[1776537939865,57.85,75585.56,12.7,0.98002,2e-05,2.3837]
[1776537940872,57.85,75598.02,12.7,0.98024,2e-05,2.36213]
[1776537941879,57.85,75610.28,12.7,0.98045,2e-05,2.34109]
[1776537942885,57.84,75607.48,12.7,0.98041,2e-05,2.34519]
[1776537943893,57.84,75605.54,12.7,0.98038,2e-05,2.34786]
[1776537946914,57.83,75614.05,12.7,0.98054,2e-05,2.33203]
[1776537947921,57.83,75619.14,12.7,0.98063,2e-05,2.32306]
[1776537949935,57.82,75620.24,12.7,0.98066,2e-05,2.3202]
[1776537950942,57.82,75617.27,12.7,0.98061,2e-05,2.3246]
[1776537951949,57.82,75609.78,12.7,0.98049,2e-05,2.33649]
[1776537952956,57.81,75612.61,12.7,0.98055,2e-05,2.33125]
[1776537953963,57.81,75611.85,12.7,0.98054,2e-05,2.33197]
[1776537958997,57.79,75611.65,12.7,0.98056,2e-05,2.32961]
[1776537964034,57.78,75610.72,12.7,0.98057,2e-05,2.32848]
[1776537965041,57.77,75614.69,12.7,0.98064,2e-05,2.32138]
[1776537966048,57.77,75616.45,12.7,0.98068,2e-05,2.31794]
[1776537967055,57.77,75615.35,12.7,0.98067,2e-05,2.31925]
[1776537968062,57.76,75619.22,12.7,0.98073,2e-05,2.31234]
[1776537969068,57.76,75622.33,12.7,0.98079,2e-05,2.30671]
[1776537971083,57.76,75617.91,12.7,0.98073,2e-05,2.313]
[1776537977126,57.74,75630.96,12.7,0.98097,2e-05,2.28851]
[1776537978132,57.74,75638.23,12.7,0.98109,2e-05,2.27617]
[1776537979139,57.73,75639.47,12.7,0.98112,2e-05,2.2737]
[1776537980889,57.73,75638.98,12.7,0.98112,2e-05,2.27406]
[1776537983304,57.72,75638.91,12.7,0.98112,2e-05,2.2733]
[1776537983405,57.72,75638.95,12.7,0.98113,2e-05,2.2728]
[1776537984945,57.72,75638.95,12.7,0.98113,2e-05,2.2728]
[1776537985016,57.72,75640.59,12.7,0.98116,2e-05,2.26927]
[1776537985181,57.72,75650.08,12.7,0.98132,2e-05,2.25387]
[1776537986187,57.71,75652.49,12.7,0.98136,2e-05,2.24958]
[1776537987452,57.71,75652.49,12.7,0.98136,2e-05,2.24958]
[1776537988600,57.71,75652.45,12.7,0.98136,2e-05,2.24887]
[1776537988657,57.71,75653.13,12.7,0.98138,2e-05,2.24739]
[1776537989719,57.71,75653.13,12.7,0.98138,2e-05,2.24739]
[1776537989726,57.71,75663.7,12.7,0.98155,2e-05,2.23002]
[1776537990216,57.71,75665.83,12.7,0.98158,2e-05,2.2266]
[1776537994244,57.7,75669.41,12.7,0.98168,2e-05,2.2169]
[1776537995251,57.7,75673.11,12.7,0.98174,2e-05,2.21067]
[1776537997265,57.69,75672.25,12.7,0.98173,2e-05,2.21143]
[1776537999927,57.69,75671.68,12.7,0.98172,2e-05,2.21202]
[1776538000291,57.69,75676.72,12.7,0.98181,2e-05,2.20337]
[1776538001297,57.68,75678.53,12.7,0.98184,2e-05,2.20019]
[1776538003058,57.68,75678.53,12.7,0.98184,2e-05,2.20019]
[1776538003072,57.68,75678.53,12.7,0.98184,2e-05,2.20019]
[1776538003147,57.68,75677.8,12.7,0.98183,2e-05,2.20077]
[1776538003197,57.68,75677.8,12.7,0.98183,2e-05,2.20077]
[1776538003944,57.68,75677.8,12.7,0.98183,2e-05,2.20077]
[1776538004003,57.68,75683.53,12.7,0.98193,2e-05,2.19138]
[1776538004230,57.68,75683.53,12.7,0.98193,2e-05,2.19138]
[1776538004504,57.68,75683.53,12.7,0.98193,2e-05,2.19138]
[1776538004543,57.68,75686.72,12.7,0.98198,2e-05,2.1859]
[1776538005954,57.68,75686.72,12.7,0.98198,2e-05,2.1859]
[1776538005998,57.67,75685.9,12.7,0.98197,2e-05,2.18678]
[1776538006332,57.67,75683.84,12.7,0.98194,2e-05,2.19004]
[1776538008554,57.67,75681.15,12.7,0.98191,2e-05,2.19304]
[1776538014393,57.65,75681.53,12.7,0.98194,2e-05,2.19029]
[1776538018063,57.65,75681.57,12.7,0.98195,2e-05,2.18937]
[1776538018082,57.64,75700.44,12.7,0.98224,2e-05,2.15921]
[1776538018421,57.64,75712.87,12.7,0.98244,2e-05,2.13937]
[1776538019428,57.64,75712.71,12.7,0.98244,2e-05,2.13926]
[1776538021007,57.64,75712.71,12.7,0.98244,2e-05,2.13926]
[1776538021066,57.64,75710.64,12.7,0.98241,2e-05,2.14181]
[1776538022449,57.63,75708.16,12.7,0.98238,2e-05,2.14534]
[1776538025470,57.63,75709.45,12.7,0.98241,2e-05,2.14229]
[1776538026477,57.63,75724.28,12.7,0.98264,2e-05,2.11893]
[1776538027484,57.62,75725.61,12.7,0.98266,2e-05,2.11654]
[1776538028491,57.62,75725.71,12.7,0.98266,2e-05,2.11609]
[1776538029498,57.6,75724.66,12.7,0.98268,2e-05,2.11451]
[1776538030859,57.6,75724.66,12.7,0.98268,2e-05,2.11451]
[1776538030917,57.6,75724.66,12.7,0.98268,2e-05,2.11451]
[1776538030954,57.6,75723.86,12.7,0.98267,2e-05,2.11545]
[1776538031787,57.6,75723.86,12.7,0.98267,2e-05,2.11545]
[1776538032002,57.6,75723.86,12.7,0.98267,2e-05,2.11545]
[1776538032108,57.6,75735.21,12.7,0.98284,1e-05,2.09769]
[1776538032519,57.6,75738.69,12.7,0.98289,1e-05,2.09236]
[1776538033526,57.6,75738.21,12.7,0.98289,1e-05,2.09284]
[1776538034954,57.6,75738.21,12.7,0.98289,1e-05,2.09284]
[1776538034994,57.59,75739.6,12.7,0.98291,1e-05,2.09021]
[1776538036547,57.59,75736.94,12.7,0.98288,1e-05,2.09379]
[1776538037554,57.59,75733.22,12.7,0.98283,1e-05,2.09924]
[1776538038561,57.59,75737.05,12.7,0.98289,1e-05,2.0931]
[1776538039568,57.59,75738.56,12.7,0.98291,1e-05,2.09054]
[1776538041582,57.58,75737.75,12.7,0.9829,1e-05,2.09128]
[1776538042589,57.58,75735.69,12.7,0.98288,1e-05,2.09418]
[1776538043595,57.58,75736.52,12.7,0.98289,1e-05,2.09266]
[1776538046218,57.58,75736.41,12.7,0.98289,1e-05,2.09257]
[1776538046617,57.57,75744.05,12.7,0.98301,1e-05,2.0804]
[1776538047623,57.57,75753.8,12.7,0.98316,1e-05,2.06536]
[1776538048631,57.57,75751.61,12.7,0.98313,1e-05,2.06848]
[1776538050224,57.57,75751.61,12.7,0.98313,1e-05,2.06848]
[1776538049638,57.57,75748.31,12.7,0.98308,1e-05,2.07329]
[1776538050645,57.57,75744.34,12.7,0.98302,1e-05,2.07912]
[1776538051652,57.57,75741.35,12.7,0.983,1e-05,2.08093]
[1776538052660,57.57,75740.59,12.7,0.98299,1e-05,2.08186]
[1776538054674,57.56,75735.77,12.7,0.98292,1e-05,2.08877]
[1776538059708,57.56,75735.14,12.7,0.98293,1e-05,2.08853]
[1776538062730,57.55,75734.43,12.7,0.98292,1e-05,2.08889]
[1776538065751,57.51,75736.17,12.7,0.98302,1e-05,2.07916]
[1776538067765,57.48,75735.23,12.7,0.98304,1e-05,2.07619]
[1776538071793,57.45,75732.61,12.7,0.98305,1e-05,2.07548]
[1776538072799,57.45,75730.97,12.7,0.98303,1e-05,2.07776]
[1776538073807,57.45,75729.92,12.7,0.98301,1e-05,2.07914]
[1776538077838,57.44,75730.84,12.7,0.98304,1e-05,2.07684]
[1776538078844,57.44,75732.08,12.7,0.98306,1e-05,2.07473]
[1776538079852,57.44,75729.16,12.7,0.98302,1e-05,2.07897]
[1776538080859,57.44,75727.39,12.7,0.98299,1e-05,2.08145]
[1776538082873,57.43,75728.71,12.7,0.98301,1e-05,2.07898]
[1776538086901,57.43,75729.93,12.7,0.98304,1e-05,2.07623]
[1776538087908,57.43,75734.09,12.7,0.98311,1e-05,2.06967]
[1776538089921,57.43,75735.26,12.7,0.98313,1e-05,2.06748]
[1776538090928,57.42,75736.66,12.7,0.98315,1e-05,2.06515]
[1776538091936,57.42,75738.87,12.7,0.98318,1e-05,2.0616]
[1776538094957,57.42,75748.38,12.7,0.98333,1e-05,2.04663]
[1776538095964,57.41,75748.83,12.7,0.98335,1e-05,2.04433]
[1776538096971,57.4,75748.06,12.7,0.98335,1e-05,2.04393]
[1776538098984,57.38,75748.77,12.7,0.98339,1e-05,2.03979]
[1776538100999,57.36,75747.28,12.7,0.9834,1e-05,2.03912]
[1776538102006,57.35,75742.95,12.7,0.98335,1e-05,2.0442]
[1776538106034,57.35,75742.16,12.7,0.98334,1e-05,2.04478]
[1776538111069,57.34,75743.3,12.7,0.98339,1e-05,2.03979]
[1776538112076,57.34,75747.1,12.7,0.98344,1e-05,2.03392]
[1776538113083,57.33,75748.66,12.7,0.98348,1e-05,2.03022]
[1776538115097,57.32,75745.27,12.7,0.98346,1e-05,2.03278]
[1776538116104,57.32,75740.71,12.7,0.98339,1e-05,2.03951]
[1776538118118,57.31,75735.23,12.7,0.98331,1e-05,2.0475]
[1776538119124,57.31,75733.58,12.7,0.98329,1e-05,2.04984]
[1776538121139,57.31,75737.7,12.7,0.98335,1e-05,2.04328]
[1776538122146,57.31,75740.3,12.7,0.98339,1e-05,2.0392]
[1776538123153,57.31,75735.73,12.7,0.98333,1e-05,2.04596]
[1776538126174,57.31,75739.04,12.7,0.98338,1e-05,2.04049]
[1776538131209,57.3,75738.92,12.7,0.98339,1e-05,2.03993]
[1776538137259,57.3,75738.78,12.7,0.98339,1e-05,2.03926]
[1776538141287,57.29,75737.82,12.7,0.98338,1e-05,2.04013]
[1776538146322,57.29,75738.8,12.7,0.9834,1e-05,2.03792]
[1776538150350,57.28,75735.84,12.7,0.98337,1e-05,2.04181]
[1776538151358,57.28,75728.22,12.7,0.98326,1e-05,2.0532]
[1776538152365,57.28,75725.48,12.7,0.98322,1e-05,2.05719]
[1776538155386,57.28,75724.33,12.7,0.98321,1e-05,2.05841]
[1776538157399,57.28,75721.39,12.7,0.98317,1e-05,2.06253]
[1776538158407,57.28,75716.9,12.7,0.9831,1e-05,2.0692]
[1776538161428,57.27,75708.28,12.7,0.98298,1e-05,2.0818]
[1776538162435,57.27,75705.48,12.7,0.98294,1e-05,2.08589]
[1776538164449,57.27,75706.24,12.7,0.98295,1e-05,2.08427]
[1776538169484,57.26,75705.25,12.7,0.98295,1e-05,2.08469]
[1776538171497,57.26,75704.12,12.7,0.98296,1e-05,2.08345]
[1776538172505,57.26,75702.35,12.7,0.98293,1e-05,2.08595]
[1776538175526,57.25,75701.47,12.7,0.98293,1e-05,2.08663]
[1776538179554,57.25,75697.84,12.7,0.98288,2e-05,2.09131]
[1776538180561,57.25,75696.19,12.7,0.98286,2e-05,2.09363]
[1776538183582,57.24,75700.48,12.7,0.98293,1e-05,2.08631]
[1776538184589,57.24,75702.53,12.7,0.98296,1e-05,2.08292]
[1776538185596,57.24,75704.29,12.7,0.98299,1e-05,2.07999]
[1776538187610,57.24,75702.58,12.7,0.98297,1e-05,2.08218]
[1776538188617,57.23,75701.37,12.7,0.98295,1e-05,2.08383]
[1776538193651,57.23,75701.56,12.7,0.98297,1e-05,2.08244]
[1776538198688,57.22,75701.3,12.7,0.98297,1e-05,2.08153]
[1776538199695,57.22,75697.99,12.7,0.98292,1e-05,2.08662]
[1776538200702,57.22,75696.94,12.7,0.98291,2e-05,2.0878]
[1776538204324,57.21,75696.86,12.7,0.98292,2e-05,2.08747]
[1776538204328,57.21,75696.86,12.7,0.98292,2e-05,2.08747]
[1776538204425,57.21,75697.44,12.7,0.98293,2e-05,2.08657]
[1776538204588,57.21,75697.44,12.7,0.98293,2e-05,2.08657]
[1776538205456,57.21,75691.23,12.7,0.98283,2e-05,2.09592]
[1776538205577,57.21,75691.23,12.7,0.98283,2e-05,2.09592]
[1776538205737,57.21,75666.05,12.7,0.98246,2e-05,2.13463]
[1776538206744,57.21,75665.73,12.7,0.98245,2e-05,2.13482]
[1776538207754,57.21,75663.32,12.7,0.98242,2e-05,2.13828]
[1776538208962,57.21,75663.32,12.7,0.98242,2e-05,2.13828]
[1776538210772,57.2,75662.26,12.7,0.98241,2e-05,2.13899]
[1776538212786,57.2,75667.22,12.7,0.98249,2e-05,2.13058]
[1776538214801,57.19,75667.95,12.7,0.98251,2e-05,2.12883]
[1776538215807,57.19,75670.09,12.7,0.98255,2e-05,2.12519]
[1776538216814,57.19,75675.61,12.7,0.98263,2e-05,2.11629]
[1776538217821,57.19,75681.71,12.7,0.98273,2e-05,2.10653]
[1776538218828,57.19,75682.78,12.7,0.98275,2e-05,2.10461]
[1776538221849,57.18,75678.89,12.7,0.9827,2e-05,2.10988]
[1776538223863,57.18,75677.25,12.7,0.98268,2e-05,2.11189]
[1776538224870,57.18,75676.52,12.7,0.98267,2e-05,2.11276]
[1776538225877,57.17,75671.05,12.7,0.98259,2e-05,2.12101]
[1776538226884,57.17,75675.7,12.7,0.98266,2e-05,2.11347]
[1776538227891,57.17,75679.52,12.7,0.98272,2e-05,2.10726]
[1776538228898,57.17,75680.35,12.7,0.98274,2e-05,2.10572]
[1776538233933,57.16,75680.04,12.7,0.98276,2e-05,2.10237]
[1776538234940,57.16,75679.45,12.7,0.98276,2e-05,2.10303]
[1776538237961,57.15,75681.99,12.7,0.9828,2e-05,2.09833]
[1776538238968,57.15,75683.33,12.7,0.98283,2e-05,2.09601]
[1776538244006,57.15,75682.94,12.7,0.98283,2e-05,2.0954]
[1776538249039,57.14,75683.12,12.7,0.98285,2e-05,2.09391]
[1776538254079,57.13,75683.33,12.7,0.98286,2e-05,2.09238]
[1776538255085,57.13,75684.28,12.7,0.98288,2e-05,2.09068]
[1776538260122,57.12,75684.65,12.7,0.98289,2e-05,2.08894]
[1776538260645,57.12,75684.65,12.7,0.98289,2e-05,2.08894]
[1776538260673,57.12,75684.65,12.7,0.98289,2e-05,2.08894]
[1776538261129,57.12,75690.39,12.7,0.98298,1e-05,2.07986]
[1776538261807,57.12,75690.39,12.7,0.98298,1e-05,2.07986]
[1776538262136,57.12,75696.39,12.7,0.98307,1e-05,2.07043]
[1776538262946,57.12,75696.39,12.7,0.98307,1e-05,2.07043]
[1776538263143,57.12,75695.09,12.7,0.98306,1e-05,2.07222]
[1776538265157,57.12,75699.42,12.7,0.98313,1e-05,2.06519]
[1776538266164,57.11,75697.25,12.7,0.9831,1e-05,2.06832]
[1776538267171,57.11,75698.7,12.7,0.98312,1e-05,2.0659]
[1776538268178,57.11,75697.43,12.7,0.9831,1e-05,2.06765]
[1776538271199,57.11,75698.24,12.7,0.98312,1e-05,2.06583]
[1776538273213,57.11,75697.59,12.7,0.98311,1e-05,2.06643]
[1776538276233,57.1,75698.43,12.7,0.98313,1e-05,2.06456]
[1776538279174,57.1,75698.29,12.7,0.98313,1e-05,2.06439]
[1776538279268,57.1,75697.99,12.7,0.98313,1e-05,2.06466]
[1776538279796,57.1,75697.99,12.7,0.98313,1e-05,2.06466]
[1776538280272,57.1,75704.65,12.7,0.98323,1e-05,2.05429]
[1776538282286,57.1,75698.35,12.7,0.98314,1e-05,2.06356]
[1776538283180,57.1,75698.35,12.7,0.98314,1e-05,2.06356]
[1776538283293,57.09,75695.69,12.7,0.9831,1e-05,2.06744]
[1776538286314,57.09,75697.21,12.7,0.98313,1e-05,2.06453]
[1776538289335,57.09,75696.23,12.7,0.98312,1e-05,2.06546]
[1776538291349,57.08,75694.05,12.7,0.98311,1e-05,2.0659]
[1776538292356,57.08,75691.61,12.7,0.98308,1e-05,2.06944]
[1776538297391,57.08,75690.71,12.7,0.98307,1e-05,2.06984]
[1776538299405,57.07,75686.68,12.7,0.98302,1e-05,2.07564]
[1776538300412,57.07,75683.96,12.7,0.98298,2e-05,2.07962]
[1776538301419,57.07,75684.9,12.7,0.983,1e-05,2.07795]
[1776538302426,57.07,75684.08,12.7,0.98299,2e-05,2.07901]
[1776538303434,57.07,75685.24,12.7,0.983,1e-05,2.07701]
[1776538304441,57.07,75684.46,12.7,0.98299,1e-05,2.078]
[1776538309475,57.06,75684.53,12.7,0.98301,1e-05,2.07684]
[1776538312497,57.06,75685.3,12.7,0.98302,1e-05,2.07502]
[1776538315825,57.06,75684.98,12.7,0.98302,1e-05,2.0751]
[1776538315968,57.05,75701.38,12.7,0.98327,1e-05,2.04963]
[1776538316528,57.05,75706.91,12.7,0.98335,1e-05,2.04122]
[1776538319132,57.05,75706.37,12.7,0.98335,1e-05,2.04189]
[1776538319189,57.05,75705.09,12.7,0.98333,1e-05,2.04353]
[1776538321403,57.05,75705.85,12.7,0.98334,1e-05,2.04208]
[1776538323579,57.05,75712.78,12.7,0.98345,1e-05,2.03128]
[1776538324585,57.05,75717.31,12.7,0.98352,1e-05,2.02431]
[1776538325592,57.04,75719.41,12.7,0.98355,1e-05,2.02103]
[1776538326598,57.04,75720.2,12.7,0.98356,1e-05,2.01973]
[1776538328613,57.04,75719.64,12.7,0.98355,1e-05,2.02035]
[1776538333647,57.04,75720.85,12.7,0.98358,1e-05,2.01799]
[1776538335662,57.04,75719.48,12.7,0.98356,1e-05,2.01985]
[1776538336669,57.04,75718.39,12.7,0.98354,1e-05,2.02139]
[1776538339690,57.04,75719.18,12.7,0.98356,1e-05,2.01987]
[1776538345732,57.03,75718.82,12.7,0.98356,1e-05,2.01979]
[1776538352781,57.03,75715.22,12.7,0.98353,1e-05,2.02201]
[1776538353787,57.03,75709.71,12.7,0.98345,1e-05,2.03023]
[1776538355801,57.02,75710.98,12.7,0.98347,1e-05,2.02808]
[1776538358823,57.02,75711.87,12.7,0.98349,1e-05,2.02638]
[1776538359832,57.02,75712.95,12.7,0.98351,1e-05,2.02463]
[1776538360838,57.02,75716.99,12.7,0.98357,1e-05,2.01842]
[1776538361846,57.02,75711.91,12.7,0.98349,1e-05,2.02597]
[1776538362853,57.02,75707.65,12.7,0.98343,1e-05,2.03231]
[1776538364868,57.02,75707.6,12.7,0.98343,1e-05,2.03215]
[1776538365874,57.02,75708.37,12.7,0.98345,1e-05,2.03085]
[1776538370910,57.01,75707.85,12.7,0.98345,1e-05,2.03102]
[1776538375945,57.01,75707.54,12.7,0.98345,1e-05,2.03087]
[1776538379973,57.01,75704.87,12.7,0.98341,1e-05,2.03429]
[1776538381291,57.0,75703.89,12.7,0.9834,1e-05,2.03565]
[1776538382994,57.0,75702.7,12.7,0.98339,1e-05,2.03718]
[1776538384001,57.0,75706.1,12.7,0.98344,1e-05,2.03189]
[1776538385008,57.0,75707.38,12.7,0.98346,1e-05,2.02983]
[1776538391068,57.0,75707.42,12.7,0.98346,1e-05,2.02964]
[1776538395078,56.99,75710.41,12.7,0.98351,1e-05,2.02402]
[1776538396085,56.99,75712.34,12.7,0.98354,1e-05,2.02099]
[1776538397092,56.99,75713.04,12.7,0.98355,1e-05,2.01983]
[1776538398099,56.99,75700.37,12.7,0.98337,1e-05,2.03889]
[1776538399106,56.99,75695.66,12.7,0.9833,1e-05,2.04591]
[1776538401119,56.99,75694.71,12.7,0.98329,1e-05,2.04705]
[1776538407460,56.98,75695.31,12.7,0.9833,1e-05,2.04552]
[1776538410186,56.98,75693.64,12.7,0.98329,1e-05,2.04731]
[1776538411193,56.98,75688.8,12.7,0.98324,1e-05,2.05204]
[1776538412200,56.98,75686.76,12.7,0.98321,1e-05,2.05499]
[1776538417235,56.97,75685.48,12.7,0.9832,1e-05,2.05612]
[1776538421263,56.97,75679.2,12.7,0.98311,1e-05,2.06508]
[1776538422270,56.97,75678.42,12.7,0.9831,1e-05,2.06609]
[1776538429319,56.96,75677.81,12.7,0.9831,1e-05,2.06575]
[1776538431333,56.96,75682.5,12.7,0.98317,1e-05,2.05819]
[1776538432340,56.96,75686.72,12.7,0.98324,1e-05,2.05157]
[1776538435361,56.95,75685.69,12.7,0.98323,1e-05,2.05267]
[1776538437374,56.95,75686.39,12.7,0.98324,1e-05,2.05128]
[1776538439389,56.95,75687.26,12.7,0.98326,1e-05,2.04963]
[1776538443417,56.95,75686.4,12.7,0.98325,1e-05,2.05032]
[1776538445431,56.94,75685.45,12.7,0.98324,1e-05,2.05145]
[1776538446438,56.94,75684.32,12.7,0.98322,1e-05,2.05302]
[1776538449459,56.94,75682.9,12.7,0.98321,1e-05,2.0547]
[1776538453487,56.94,75684.04,12.7,0.98323,1e-05,2.05229]
[1776538456507,56.93,75684.89,12.7,0.98325,1e-05,2.05051]
[1776538457515,56.93,75685.73,12.7,0.98326,1e-05,2.04906]
[1776538461543,56.93,75684.5,12.7,0.98325,1e-05,2.05031]
[1776538466578,56.92,75684.46,12.7,0.98326,1e-05,2.04959]
[1776538471613,56.92,75685.34,12.7,0.9833,1e-05,2.04496]
[1776538474633,56.91,75687.28,12.7,0.98333,1e-05,2.04155]
[1776538480133,56.91,75687.53,12.7,0.98334,1e-05,2.0406]
[1776538481075,56.91,75687.42,12.7,0.98334,1e-05,2.04049]
[1776538481343,56.91,75687.42,12.7,0.98334,1e-05,2.04049]
[1776538481444,56.91,75687.42,12.7,0.98334,1e-05,2.04049]
[1776538481468,56.91,75657.2,12.7,0.98289,2e-05,2.08669]
[1776538481714,56.91,75617.43,12.7,0.98228,2e-05,2.14905]
[1776538482721,56.91,75607.65,12.7,0.98213,2e-05,2.1646]
[1776538484174,56.91,75607.65,12.7,0.98213,2e-05,2.1646]
[1776538484229,56.9,75607.06,12.7,0.98212,2e-05,2.16482]
[1776538484735,56.9,75605.08,12.7,0.98209,2e-05,2.16798]
[1776538489772,56.91,75603.92,12.7,0.98206,2e-05,2.17125]
[1776538490778,56.91,75602.18,12.7,0.98203,2e-05,2.17447]
[1776538495814,56.93,75601.52,12.7,0.982,2e-05,2.1777]
[1776538498835,56.94,75581.95,12.7,0.98167,2e-05,2.21052]
[1776538499842,56.94,75581.98,12.7,0.98167,2e-05,2.21085]
[1776538502064,56.94,75581.45,12.7,0.98166,2e-05,2.21208]
[1776538504877,56.95,75579.95,12.7,0.98162,2e-05,2.21601]
[1776538505883,56.95,75579.17,12.7,0.9816,2e-05,2.21764]
[1776538508939,56.96,75579.17,12.7,0.9816,2e-05,2.21836]
[1776538515436,56.97,75579.82,12.7,0.98159,2e-05,2.21947]
[1776538520989,56.98,75579.37,12.7,0.98155,2e-05,2.2227]
[1776538524010,56.99,75579.71,12.7,0.98155,2e-05,2.2232]
[1776538526551,56.99,75579.33,12.7,0.98154,2e-05,2.22417]
[1776538526614,56.99,75579.33,12.7,0.98154,2e-05,2.22417]
[1776538527648,57.0,75579.4,12.7,0.98153,2e-05,2.22475]
[1776538527706,57.0,75575.31,12.7,0.98146,2e-05,2.23176]
[1776538528037,57.0,75569.77,12.7,0.98138,2e-05,2.24081]
[1776538530634,57.0,75569.94,12.7,0.98137,2e-05,2.24087]
[1776538536094,57.01,75570.22,12.7,0.98138,2e-05,2.23999]
[1776538538108,57.02,75575.49,12.7,0.98146,2e-05,2.23202]
[1776538539114,57.02,75576.46,12.7,0.98147,2e-05,2.23075]
[1776538542513,57.02,75576.42,12.7,0.98147,2e-05,2.23115]
[1776538542614,57.03,75580.71,12.7,0.98153,2e-05,2.22515]
[1776538543166,57.03,75580.71,12.7,0.98153,2e-05,2.22515]
[1776538543568,57.03,75580.71,12.7,0.98153,2e-05,2.22515]
[1776538543606,57.03,75609.33,12.7,0.98198,2e-05,2.17932]
[1776538544150,57.03,75618.18,12.7,0.98212,2e-05,2.16519]
[1776538546604,57.03,75618.18,12.7,0.98212,2e-05,2.16519]
[1776538546653,57.04,75618.07,12.7,0.9821,2e-05,2.16666]
[1776538547171,57.04,75620.57,12.7,0.98214,2e-05,2.16312]
[1776538548179,57.04,75616.75,12.7,0.98208,2e-05,2.16965]
[1776538549189,57.05,75614.04,12.7,0.98203,2e-05,2.1744]
[1776538551203,57.05,75616.47,12.7,0.98206,2e-05,2.17138]
[1776538557245,57.07,75616.63,12.7,0.98204,2e-05,2.17372]
[1776538562281,57.08,75616.39,12.7,0.98201,2e-05,2.17627]
[1776538563288,57.08,75614.54,12.7,0.98198,2e-05,2.17965]
[1776538564294,57.08,75613.86,12.7,0.98196,2e-05,2.18117]
[1776538565303,57.09,75612.72,12.7,0.98194,2e-05,2.18342]
[1776538566309,57.09,75618.56,12.7,0.98203,2e-05,2.17451]
[1776538567316,57.09,75621.02,12.7,0.98206,2e-05,2.17102]
[1776538568323,57.09,75620.29,12.7,0.98205,2e-05,2.17263]
[1776538573357,57.11,75620.44,12.7,0.98203,2e-05,2.17457]
[1776538574365,57.11,75621.25,12.7,0.98204,2e-05,2.17371]
[1776538575372,57.11,75624.03,12.7,0.98208,2e-05,2.16972]
[1776538576379,57.12,75626.23,12.7,0.98211,2e-05,2.16666]
[1776538579400,57.12,75627.89,12.7,0.98212,2e-05,2.16535]
[1776538580407,57.13,75624.79,12.7,0.98207,2e-05,2.17072]
[1776538581414,57.13,75622.86,12.7,0.98203,2e-05,2.17424]
[1776538585442,57.14,75624.04,12.7,0.98203,2e-05,2.17407]
[1776538586449,57.14,75625.51,12.7,0.98205,2e-05,2.17216]
[1776538589470,57.15,75628.44,12.7,0.98209,2e-05,2.16879]
[1776538594505,57.16,75628.41,12.7,0.98209,2e-05,2.16843]
[1776538599541,57.18,75628.2,12.7,0.98206,2e-05,2.17093]
[1776538602562,57.18,75625.8,12.7,0.98201,2e-05,2.17604]
[1776538605583,57.19,75624.91,12.7,0.98199,2e-05,2.17872]
[1776538610618,57.21,75620.63,12.7,0.9819,2e-05,2.18763]
[1776538611625,57.21,75612.48,12.7,0.98176,2e-05,2.2011]
[1776538612632,57.21,75609.55,12.7,0.98171,2e-05,2.20619]
[1776538617667,57.22,75608.98,12.7,0.98169,2e-05,2.20895]
[1776538618674,57.22,75606.7,12.7,0.98165,2e-05,2.213]
[1776538619681,57.23,75601.68,12.7,0.98156,2e-05,2.22148]
[1776538620688,57.23,75595.54,12.7,0.98146,2e-05,2.23179]
[1776538621695,57.23,75590.1,12.7,0.98137,2e-05,2.24097]
[1776538622703,57.23,75592.1,12.7,0.9814,2e-05,2.23803]
[1776538625723,57.24,75594.92,12.7,0.98143,2e-05,2.23441]
[1776538626730,57.24,75598.57,12.7,0.98149,2e-05,2.22882]
[1776538631765,57.25,75600.51,12.7,0.98151,2e-05,2.22737]
[1776538635793,57.26,75599.07,12.7,0.98147,2e-05,2.23108]
[1776538641587,57.27,75598.39,12.7,0.98144,2e-05,2.23353]
[1776538641840,57.27,75584.76,12.7,0.98122,2e-05,2.25641]
[1776538642847,57.27,75587.57,12.7,0.98126,2e-05,2.25211]
[1776538644656,57.27,75587.57,12.7,0.98126,2e-05,2.25211]
[1776538644861,57.28,75589.95,12.7,0.98129,2e-05,2.24883]
[1776538645868,57.28,75593.85,12.7,0.98135,2e-05,2.24278]
[1776538646875,57.28,75597.6,12.7,0.98141,2e-05,2.237]
[1776538647882,57.28,75599.65,12.7,0.98144,2e-05,2.234]
[1776538651910,57.29,75598.61,12.7,0.98143,2e-05,2.23438]
[1776538656945,57.3,75599.49,12.7,0.98143,2e-05,2.23461]
[1776538660973,57.31,75598.51,12.7,0.9814,2e-05,2.23753]
[1776538666008,57.32,75598.76,12.7,0.98139,2e-05,2.23874]
[1776538669030,57.32,75596.94,12.7,0.98135,2e-05,2.24267]
[1776538670037,57.32,75594.49,12.7,0.98131,2e-05,2.24698]
[1776538671044,57.33,75593.36,12.7,0.98129,2e-05,2.24913]
[1776538676079,57.34,75592.6,12.7,0.98126,2e-05,2.2519]
[1776538681113,57.34,75590.72,12.7,0.98121,2e-05,2.25649]
[1776538684135,57.35,75589.83,12.7,0.98119,2e-05,2.25884]
[1776538685782,57.35,75589.83,12.7,0.98119,2e-05,2.25884]
[1776538685882,57.35,75610.14,12.7,0.98151,2e-05,2.22638]
[1776538686149,57.35,75624.91,12.7,0.98175,2e-05,2.20259]
[1776538687156,57.36,75622.3,12.7,0.9817,2e-05,2.20713]
[1776538688867,57.36,75622.3,12.7,0.9817,2e-05,2.20713]
[1776538688163,57.36,75622.23,12.7,0.9817,2e-05,2.20762]
[1776538690673,57.36,75622.47,12.7,0.9817,2e-05,2.20762]
[1776538691884,57.36,75622.4,12.7,0.98169,2e-05,2.20848]
[1776538691189,57.36,75644.16,12.7,0.98203,2e-05,2.17372]
[1776538692193,57.37,75652.17,12.7,0.98216,2e-05,2.1614]
[1776538693200,57.37,75651.65,12.7,0.98214,2e-05,2.16264]
[1776538694661,57.37,75651.65,12.7,0.98214,2e-05,2.16264]
[1776538694711,57.37,75651.77,12.7,0.98214,2e-05,2.16334]
[1776538695214,57.37,75650.55,12.7,0.98212,2e-05,2.16527]
[1776538697228,57.38,75645.68,12.7,0.98203,2e-05,2.17387]
[1776538698235,57.38,75641.01,12.7,0.98196,2e-05,2.18173]
[1776538699242,57.39,75640.08,12.7,0.98194,2e-05,2.18363]
[1776538705095,57.4,75639.55,12.7,0.98191,2e-05,2.18651]
[1776538705284,57.4,75666.4,12.7,0.98232,2e-05,2.14444]
[1776538706292,57.4,75667.98,12.7,0.98234,2e-05,2.14236]
[1776538707298,57.41,75667.73,12.7,0.98234,2e-05,2.14323]
[1776538708508,57.41,75667.73,12.7,0.98234,2e-05,2.14323]
[1776538710459,57.41,75667.82,12.7,0.98233,2e-05,2.14404]
[1776538710550,57.41,75667.82,12.7,0.98233,2e-05,2.14404]
[1776538710715,57.41,75667.82,12.7,0.98233,2e-05,2.14404]
[1776538710778,57.42,75668.22,12.7,0.98233,2e-05,2.14436]
[1776538710944,57.42,75668.22,12.7,0.98233,2e-05,2.14436]
[1776538711600,57.42,75668.22,12.7,0.98233,2e-05,2.14436]
[1776538711668,57.42,75673.57,12.7,0.98242,2e-05,2.13387]
[1776538712716,57.42,75673.57,12.7,0.98242,2e-05,2.13387]
[1776538712746,57.42,75674.78,12.7,0.98244,2e-05,2.13211]
[1776538714710,57.42,75675.23,12.7,0.98245,2e-05,2.13141]
[1776538716361,57.42,75678.62,12.7,0.9825,2e-05,2.12654]
[1776538718376,57.43,75676.87,12.7,0.98246,2e-05,2.1297]
[1776538721397,57.43,75677.8,12.7,0.98247,2e-05,2.12867]
[1776538723411,57.43,75676.49,12.7,0.98245,2e-05,2.13136]
[1776538728446,57.45,75675.99,12.7,0.98242,2e-05,2.13459]
[1776538732474,57.46,75679.59,12.7,0.98245,2e-05,2.13091]
[1776538734487,57.47,75678.87,12.7,0.98243,2e-05,2.13301]
[1776538735495,57.47,75680.24,12.7,0.98245,2e-05,2.13136]
[1776538737509,57.48,75679.2,12.7,0.98242,2e-05,2.13396]
[1776538742544,57.49,75678.65,12.7,0.98239,2e-05,2.13723]
[1776538743551,57.49,75677.52,12.7,0.98237,2e-05,2.13947]
[1776538744560,57.5,75679.03,12.7,0.98239,2e-05,2.13758]
[1776538745565,57.5,75680.0,12.7,0.9824,2e-05,2.13655]
[1776538752613,57.52,75680.14,12.7,0.98237,2e-05,2.13965]
[1776538753621,57.52,75683.5,12.7,0.98242,2e-05,2.13487]
[1776538757648,57.53,75680.52,12.7,0.98235,2e-05,2.14143]
[1776538762683,57.55,75680.07,12.7,0.98232,2e-05,2.14444]
[1776538767719,57.56,75680.14,12.7,0.9823,2e-05,2.14661]
[1776538773760,57.58,75680.13,12.7,0.9823,2e-05,2.14674]
[1776538775774,57.58,75681.71,12.7,0.98231,2e-05,2.14517]
[1776538780811,57.6,75681.57,12.7,0.98229,2e-05,2.14764]
[1776538781818,57.6,75679.94,12.7,0.98226,2e-05,2.15064]
[1776538782826,57.6,75679.15,12.7,0.98224,2e-05,2.15232]
[1776538785846,57.61,75680.11,12.7,0.98224,2e-05,2.15213]
[1776538791891,57.62,75679.79,12.7,0.98223,2e-05,2.15351]
[1776538792868,57.63,75679.76,12.7,0.98221,2e-05,2.15529]
[1776538792944,57.63,75679.76,12.7,0.98221,2e-05,2.15529]
[1776538792961,57.63,75679.79,12.7,0.98221,2e-05,2.15568]
[1776538794914,57.64,75680.4,12.7,0.98221,2e-05,2.15558]
[1776538800959,57.65,75679.41,12.7,0.98217,2e-05,2.15971]
[1776538801203,57.65,75679.41,12.7,0.98217,2e-05,2.15971]
[1776538801267,57.65,75679.41,12.7,0.98217,2e-05,2.15971]
[1776538801965,57.65,75666.95,12.7,0.98197,2e-05,2.17979]
[1776538802258,57.65,75666.95,12.7,0.98197,2e-05,2.17979]
[1776538802973,57.66,75657.69,12.7,0.98182,2e-05,2.19487]
[1776538803980,57.66,75657.2,12.7,0.98181,2e-05,2.19602]
[1776538804987,57.66,75655.64,12.7,0.98178,2e-05,2.19886]
[1776538805312,57.66,75655.64,12.7,0.98178,2e-05,2.19886]
[1776538807006,57.67,75654.76,12.7,0.98176,2e-05,2.20098]
[1776538808014,57.67,75653.87,12.7,0.98175,2e-05,2.20275]
[1776538811868,57.67,75653.66,12.7,0.98174,2e-05,2.20379]
[1776538812067,57.68,75667.04,12.7,0.98194,2e-05,2.18321]
[1776538813049,57.68,75672.05,12.7,0.98202,2e-05,2.1755]
[1776538815170,57.68,75672.32,12.7,0.98202,2e-05,2.1753]
[1776538817078,57.68,75671.6,12.7,0.982,2e-05,2.17712]
[1776538819092,57.69,75669.33,12.7,0.98196,2e-05,2.18116]
[1776538820099,57.69,75668.44,12.7,0.98194,2e-05,2.18279]
[1776538825133,57.7,75667.44,12.7,0.98191,2e-05,2.18596]
[1776538826141,57.7,75666.32,12.7,0.98189,2e-05,2.18812]
[1776538828155,57.7,75664.79,12.7,0.98186,2e-05,2.19113]
[1776538829164,57.7,75664.05,12.7,0.98185,2e-05,2.19251]
[1776538834198,57.71,75664.22,12.7,0.98186,2e-05,2.19065]
[1776538839234,57.72,75664.04,12.7,0.98185,2e-05,2.19197]
[1776538845276,57.72,75663.93,12.7,0.98183,2e-05,2.19339]
[1776538850311,57.73,75664.27,12.7,0.98183,2e-05,2.19388]
[1776538851693,57.73,75666.86,12.7,0.98187,2e-05,2.19019]
[1776538852326,57.73,75671.08,12.7,0.98193,2e-05,2.1835]
[1776538853333,57.73,75688.24,12.7,0.9822,2e-05,2.15669]
[1776538854340,57.74,75689.26,12.7,0.98221,2e-05,2.15536]
[1776538858050,57.74,75688.87,12.7,0.9822,2e-05,2.15652]
[1776538858368,57.74,75689.65,12.7,0.98221,2e-05,2.15583]
[1776538859375,57.74,75692.4,12.7,0.98225,2e-05,2.15179]
[1776538860382,57.75,75694.37,12.7,0.98227,2e-05,2.14898]
[1776538861390,57.75,75698.83,12.7,0.98234,2e-05,2.14229]
[1776538862396,57.75,75697.97,12.7,0.98233,2e-05,2.14327]
[1776538863403,57.74,75694.43,12.7,0.98228,2e-05,2.14846]
[1776538864410,57.74,75693.24,12.7,0.98226,2e-05,2.14997]
[1776538866423,57.74,75696.32,12.7,0.98232,2e-05,2.14445]
[1776538867433,57.74,75698.68,12.7,0.98236,2e-05,2.14042]
[1776538872466,57.72,75698.03,12.7,0.98236,2e-05,2.13973]
[1776538873473,57.72,75696.0,12.7,0.98234,2e-05,2.14255]
[1776538874480,57.72,75693.8,12.7,0.98231,2e-05,2.14565]
[1776538875487,57.72,75693.02,12.7,0.9823,2e-05,2.14667]
[1776538876494,57.72,75693.87,12.7,0.98231,2e-05,2.14514]
[1776538877501,57.72,75694.75,12.7,0.98233,2e-05,2.14356]
[1776538878508,57.72,75695.59,12.7,0.98234,2e-05,2.14205]
[1776538884562,57.71,75694.88,12.7,0.98234,2e-05,2.14197]
[1776538888224,57.7,75694.81,12.7,0.98235,2e-05,2.14128]
[1776538888461,57.7,75694.81,12.7,0.98235,2e-05,2.14128]
[1776538888686,57.7,75700.31,12.7,0.98243,2e-05,2.13252]
[1776538889596,57.7,75705.66,12.7,0.98252,2e-05,2.12388]
[1776538890603,57.7,75707.26,12.7,0.98255,2e-05,2.12109]
[1776538892249,57.7,75707.36,12.7,0.98257,2e-05,2.11806]
[1776538892616,57.69,75708.08,12.7,0.98258,2e-05,2.11664]
[1776538894630,57.69,75707.41,12.7,0.98258,2e-05,2.11708]
[1776538897652,57.68,75708.45,12.7,0.9826,2e-05,2.11456]
[1776538898658,57.68,75709.9,12.7,0.98263,2e-05,2.11203]
[1776538901680,57.68,75708.26,12.7,0.98261,2e-05,2.11368]
[1776538906715,57.67,75708.4,12.7,0.98263,2e-05,2.11198]
[1776538909735,57.66,75706.75,12.7,0.98261,2e-05,2.11365]
[1776538910742,57.66,75700.91,12.7,0.98253,2e-05,2.1224]
[1776538911750,57.66,75698.72,12.7,0.9825,2e-05,2.12548]
[1776538913763,57.65,75697.36,12.7,0.98248,2e-05,2.12696]
[1776538915777,57.65,75696.51,12.7,0.98248,2e-05,2.12764]
[1776538920813,57.64,75700.03,12.7,0.98254,2e-05,2.12085]
[1776538921820,57.64,75703.02,12.7,0.98259,2e-05,2.11606]
[1776538922827,57.64,75707.27,12.7,0.98265,2e-05,2.10933]
[1776538923834,57.64,75708.35,12.7,0.98267,2e-05,2.10752]
[1776538926855,57.64,75709.07,12.7,0.98269,2e-05,2.10599]
[1776538927862,57.64,75712.6,12.7,0.98274,2e-05,2.10042]
[1776538928869,57.64,75714.85,12.7,0.98278,2e-05,2.09684]
[1776538929851,57.64,75714.85,12.7,0.98278,2e-05,2.09684]
[1776538929880,57.63,75722.16,12.7,0.98289,1e-05,2.08552]
[1776538930888,57.63,75734.47,12.7,0.98307,1e-05,2.06665]
[1776538931190,57.63,75734.47,12.7,0.98307,1e-05,2.06665]
[1776538931936,57.63,75734.47,12.7,0.98307,1e-05,2.06665]
[1776538932038,57.63,75734.9,12.7,0.98308,1e-05,2.06594]
[1776538933912,57.63,75735.92,12.7,0.9831,1e-05,2.06427]
[1776538934919,57.63,75737.52,12.7,0.98312,1e-05,2.06178]
[1776538935737,57.63,75737.52,12.7,0.98312,1e-05,2.06178]
[1776538935949,57.63,75745.54,12.7,0.98324,1e-05,2.04959]
[1776538936935,57.63,75753.78,12.7,0.98336,1e-05,2.03715]
[1776538937941,57.63,75755.44,12.7,0.98338,1e-05,2.03464]
[1776538938949,57.63,75758.95,12.7,0.98343,1e-05,2.02937]
[1776538939957,57.63,75757.71,12.7,0.98342,1e-05,2.03122]
[1776538940962,57.63,75756.12,12.7,0.98339,1e-05,2.0336]
[1776538941970,57.63,75754.62,12.7,0.98337,1e-05,2.03584]
[1776538945744,57.63,75754.26,12.7,0.98337,1e-05,2.03637]
[1776538948012,57.63,75756.52,12.7,0.9834,1e-05,2.0329]
[1776538952040,57.63,75755.84,12.7,0.98341,1e-05,2.03138]
[1776538957076,57.63,75756.77,12.7,0.98342,1e-05,2.02993]
[1776538960097,57.63,75756.16,12.7,0.98342,1e-05,2.03082]
[1776538961104,57.63,75754.45,12.7,0.98339,1e-05,2.03337]
[1776538962111,57.63,75752.17,12.7,0.98336,1e-05,2.03678]
[1776538963192,57.63,75752.17,12.7,0.98336,1e-05,2.03678]
[1776538963117,57.63,75745.23,12.7,0.98326,1e-05,2.04721]
[1776538964125,57.63,75741.53,12.7,0.9832,1e-05,2.05275]
[1776538966727,57.63,75741.91,12.7,0.98321,1e-05,2.05208]
[1776538967146,57.63,75743.15,12.7,0.98323,1e-05,2.05016]
[1776538970166,57.63,75745.04,12.7,0.98326,1e-05,2.04718]
[1776538971173,57.63,75744.35,12.7,0.98325,1e-05,2.04818]
[1776538974195,57.63,75743.66,12.7,0.98324,1e-05,2.0491]
[1776538979230,57.63,75743.98,12.7,0.98324,1e-05,2.0484]
[1776538982251,57.62,75744.76,12.7,0.98326,1e-05,2.04709]
[1776538984265,57.62,75747.97,12.7,0.98331,1e-05,2.04216]
[1776538989300,57.62,75748.29,12.7,0.98331,1e-05,2.0415]
[1776538994335,57.62,75748.68,12.7,0.98332,1e-05,2.04072]
[1776538995342,57.62,75745.47,12.7,0.98327,1e-05,2.04552]
[1776538996348,57.62,75743.77,12.7,0.98325,1e-05,2.04804]
[1776539002390,57.62,75744.11,12.7,0.98326,1e-05,2.04721]
[1776539007426,57.62,75744.29,12.7,0.98326,1e-05,2.04668]
[1776539012461,57.62,75743.68,12.7,0.98327,1e-05,2.04483]
[1776539013468,57.62,75742.82,12.7,0.98326,1e-05,2.04608]
[1776539018503,57.61,75736.08,12.7,0.98317,1e-05,2.05601]
[1776539019510,57.61,75725.66,12.7,0.98301,1e-05,2.07177]
[1776539020517,57.61,75724.16,12.7,0.98299,1e-05,2.07396]
[1776539022531,57.61,75727.17,12.7,0.98304,1e-05,2.06918]
[1776539023538,57.61,75728.28,12.7,0.98305,1e-05,2.06739]
[1776539026251,57.61,75728.14,12.7,0.98305,1e-05,2.06752]
[1776539026559,57.61,75726.89,12.7,0.98304,1e-05,2.06925]
[1776539028573,57.61,75726.2,12.7,0.98303,1e-05,2.07013]
[1776539029895,57.61,75726.2,12.7,0.98303,1e-05,2.07013]
[1776539029975,57.61,75728.92,12.7,0.98307,1e-05,2.06581]
[1776539030586,57.61,75734.43,12.7,0.98315,1e-05,2.05745]
[1776539031594,57.61,75735.9,12.7,0.98317,1e-05,2.05515]
[1776539032601,57.61,75736.73,12.7,0.98319,1e-05,2.05383]
[1776539033608,57.61,75733.84,12.7,0.98314,1e-05,2.05814]
[1776539038643,57.6,75734.35,12.7,0.98316,1e-05,2.05705]
[1776539044685,57.6,75734.65,12.7,0.98316,1e-05,2.05623]
[1776539045692,57.6,75735.45,12.7,0.98318,1e-05,2.05496]
[1776539048713,57.6,75737.44,12.7,0.98321,1e-05,2.05177]
[1776539049720,57.6,75743.85,12.7,0.9833,1e-05,2.04204]
[1776539050727,57.6,75747.03,12.7,0.98335,1e-05,2.03717]
[1776539055763,57.6,75744.62,12.7,0.98331,1e-05,2.04066]
[1776539056770,57.6,75739.34,12.7,0.98324,1e-05,2.04862]
[1776539057777,57.6,75726.31,12.7,0.98305,1e-05,2.06829]
[1776539058784,57.6,75723.24,12.7,0.983,1e-05,2.07288]
[1776539059792,57.6,75720.59,12.7,0.98296,1e-05,2.07683]
[1776539060800,57.6,75719.87,12.7,0.98295,1e-05,2.07784]
[1776539062813,57.6,75723.12,12.7,0.983,1e-05,2.07268]
[1776539063820,57.59,75729.75,12.7,0.9831,1e-05,2.06251]
[1776539064827,57.59,75735.96,12.7,0.98319,1e-05,2.05302]
[1776539069862,57.59,75735.4,12.7,0.98319,1e-05,2.05361]
[1776539070869,57.59,75736.19,12.7,0.9832,1e-05,2.05241]
[1776539071876,57.59,75734.15,12.7,0.98319,1e-05,2.05287]
[1776539073890,57.59,75733.47,12.7,0.98318,1e-05,2.0538]
[1776539076912,57.59,75737.48,12.7,0.98324,1e-05,2.04757]
[1776539077919,57.59,75739.62,12.7,0.98327,1e-05,2.0443]
[1776539082954,57.59,75739.22,12.7,0.98327,1e-05,2.04471]
[1776539084967,57.59,75739.88,12.7,0.98328,1e-05,2.04363]
[1776539090008,57.59,75740.88,12.7,0.9833,1e-05,2.04192]
[1776539091011,57.59,75741.68,12.7,0.98331,1e-05,2.04067]
[1776539094036,57.59,75740.87,12.7,0.9833,1e-05,2.04177]
[1776539097059,57.58,75739.51,12.7,0.98328,1e-05,2.04369]
[1776539098065,57.58,75738.53,12.7,0.98327,1e-05,2.04513]
[1776539103100,57.58,75740.05,12.7,0.98329,1e-05,2.0426]
[1776539107128,57.58,75741.38,12.7,0.98331,1e-05,2.04041]
[1776539109142,57.58,75740.51,12.7,0.9833,1e-05,2.04164]
[1776539114177,57.58,75739.73,12.7,0.98329,1e-05,2.04258]
[1776539116190,57.58,75740.88,12.7,0.98331,1e-05,2.04076]
[1776539119213,57.58,75740.06,12.7,0.9833,1e-05,2.04185]
[1776539120219,57.58,75734.72,12.7,0.98322,1e-05,2.04986]
[1776539121226,57.58,75720.27,12.7,0.98301,1e-05,2.07174]
[1776539122233,57.58,75717.52,12.7,0.98297,1e-05,2.07584]
[1776539123240,57.58,75716.22,12.7,0.98295,1e-05,2.07771]
[1776539124247,57.58,75715.42,12.7,0.98294,1e-05,2.07883]
[1776539125254,57.58,75717.36,12.7,0.98297,1e-05,2.07575]
[1776539126261,57.57,75712.57,12.7,0.9829,1e-05,2.08297]
[1776539127268,57.57,75714.3,12.7,0.98292,1e-05,2.08021]
[1776539128275,57.57,75719.81,12.7,0.98301,1e-05,2.07168]
[1776539129281,57.57,75721.4,12.7,0.98303,1e-05,2.06917]
[1776539130289,57.57,75722.78,12.7,0.98305,1e-05,2.06698]
[1776539133309,57.57,75723.68,12.7,0.98309,1e-05,2.06284]
[1776539136331,57.57,75712.64,12.7,0.98293,1e-05,2.07946]
[1776539137337,57.57,75716.32,12.7,0.98298,1e-05,2.07373]
[1776539139352,57.57,75715.43,12.7,0.98297,1e-05,2.07491]
[1776539145913,57.57,75715.9,12.7,0.98298,1e-05,2.07402]
[1776539147408,57.56,75722.11,12.7,0.98308,1e-05,2.06406]
[1776539149422,57.56,75724.33,12.7,0.98311,1e-05,2.06057]
[1776539152444,57.56,75725.44,12.7,0.98313,1e-05,2.05872]
[1776539153451,57.56,75730.35,12.7,0.9832,1e-05,2.05123]
[1776539156342,57.56,75731.59,12.7,0.98322,1e-05,2.04926]
[1776539157479,57.56,75732.34,12.7,0.98323,1e-05,2.04809]
[1776539158486,57.56,75731.66,12.7,0.98322,1e-05,2.04909]
[1776539159639,57.56,75730.38,12.7,0.9832,1e-05,2.051]
[1776539160500,57.56,75731.09,12.7,0.98321,1e-05,2.04989]
[1776539161513,57.56,75730.34,12.7,0.9832,1e-05,2.05099]
[1776539162520,57.56,75731.37,12.7,0.98322,1e-05,2.0494]
[1776539165541,57.56,75733.77,12.7,0.98325,1e-05,2.04568]
[1776539166548,57.56,75734.58,12.7,0.98327,1e-05,2.04443]
[1776539167555,57.56,75733.81,12.7,0.98326,1e-05,2.04556]
[1776539169568,57.56,75732.56,12.7,0.98324,1e-05,2.0474]
[1776539170576,57.56,75731.82,12.7,0.98323,1e-05,2.04849]
[1776539179641,57.56,75732.2,12.7,0.98324,1e-05,2.04763]
[1776539183669,57.56,75724.56,12.7,0.98312,1e-05,2.05908]
[1776539184676,57.55,75723.15,12.7,0.9831,1e-05,2.06116]
[1776539189712,57.55,75725.84,12.7,0.98315,1e-05,2.0568]
[1776539191726,57.55,75724.06,12.7,0.98314,1e-05,2.05689]
[1776539196761,57.55,75724.0,12.7,0.98314,1e-05,2.05674]
[1776539200789,57.55,75724.9,12.7,0.98316,1e-05,2.0552]
[1776539205823,57.55,75724.97,12.7,0.98316,1e-05,2.05487]
[1776539211866,57.55,75725.15,12.7,0.98317,1e-05,2.05435]
[1776539216901,57.55,75725.11,12.7,0.98317,1e-05,2.05422]
[1776539220929,57.56,75724.37,12.7,0.98314,1e-05,2.05693]
[1776539226971,57.58,75724.7,12.7,0.98311,1e-05,2.06016]
[1776539233014,57.6,75724.66,12.7,0.98308,1e-05,2.06309]
[1776539240063,57.62,75724.33,12.7,0.98304,1e-05,2.06755]
[1776539245098,57.64,75724.66,12.7,0.98302,1e-05,2.06995]
[1776539250133,57.66,75724.59,12.7,0.98299,1e-05,2.07294]
[1776539255168,57.68,75724.7,12.7,0.98298,1e-05,2.0731]
[1776539257183,57.68,75731.46,12.7,0.98307,1e-05,2.06396]
[1776539258191,57.69,75736.97,12.7,0.98315,1e-05,2.0562]
[1776539260205,57.69,75738.17,12.7,0.98315,1e-05,2.05541]
[1776539261211,57.7,75740.93,12.7,0.98319,1e-05,2.05167]
[1776539266247,57.71,75740.0,12.7,0.98316,1e-05,2.05524]
[1776539267254,57.71,75737.67,12.7,0.98312,1e-05,2.05919]
[1776539268261,57.72,75736.09,12.7,0.98309,1e-05,2.062]
[1776539274307,57.73,75735.51,12.7,0.98305,1e-05,2.06569]
[1776539275314,57.74,75736.59,12.7,0.98307,1e-05,2.06462]
[1776539277327,57.74,75737.26,12.7,0.98306,1e-05,2.06475]
[1776539280348,57.76,75738.61,12.7,0.98307,1e-05,2.06442]
[1776539285384,57.77,75738.57,12.7,0.98304,1e-05,2.06684]
[1776539289412,57.78,75739.64,12.7,0.98304,1e-05,2.06715]
[1776539290418,57.79,75743.54,12.7,0.98309,1e-05,2.06181]
[1776539291426,57.79,75746.08,12.7,0.98313,1e-05,2.05854]
[1776539292433,57.79,75746.98,12.7,0.98314,1e-05,2.05697]
[1776539294446,57.79,75748.44,12.7,0.98316,1e-05,2.05524]
[1776539295454,57.79,75750.2,12.7,0.98318,1e-05,2.05282]
[1776539299482,57.79,75750.9,12.7,0.98319,1e-05,2.05185]
[1776539300488,57.79,75753.15,12.7,0.98323,1e-05,2.04826]
[1776539301495,57.79,75754.33,12.7,0.98325,1e-05,2.0463]
[1776539304516,57.79,75755.36,12.7,0.98327,1e-05,2.04419]
[1776539305524,57.79,75757.0,12.7,0.98329,1e-05,2.04155]
[1776539306531,57.79,75757.86,12.7,0.98331,1e-05,2.04008]
[1776539308545,57.78,75758.87,12.7,0.98332,1e-05,2.03822]
[1776539309552,57.78,75761.08,12.7,0.98336,1e-05,2.03474]
[1776539310343,57.78,75761.08,12.7,0.98336,1e-05,2.03474]
[1776539310461,57.78,75761.08,12.7,0.98336,1e-05,2.03474]
[1776539310505,57.78,75761.08,12.7,0.98336,1e-05,2.03458]
[1776539310638,57.78,75761.08,12.7,0.98336,1e-05,2.03458]
[1776539311376,57.78,75761.08,12.7,0.98336,1e-05,2.03458]
[1776539311382,57.78,75773.02,12.7,0.98355,1e-05,2.01414]
[1776539311581,57.78,75781.22,12.7,0.98367,1e-05,2.00198]
[1776539312576,57.78,75790.97,12.7,0.98381,1e-05,1.98749]
[1776539314427,57.78,75790.97,12.7,0.98381,1e-05,1.98749]
[1776539314484,57.78,75791.48,12.7,0.98382,1e-05,1.98659]
[1776539314590,57.78,75788.56,12.7,0.98378,1e-05,1.99088]
[1776539315597,57.78,75789.34,12.7,0.98379,1e-05,1.98965]
[1776539317611,57.78,75788.62,12.7,0.98378,1e-05,1.99055]
[1776539321946,57.78,75789.0,12.7,0.98379,1e-05,1.98975]
[1776539325666,57.77,75791.14,12.7,0.98382,1e-05,1.98621]
[1776539326674,57.77,75794.31,12.7,0.98387,1e-05,1.98148]
[1776539328688,57.77,75793.56,12.7,0.98386,1e-05,1.98245]
[1776539333723,57.77,75791.17,12.7,0.98383,1e-05,1.98563]
[1776539335737,57.77,75793.04,12.7,0.98386,1e-05,1.98273]
[1776539336744,57.77,75794.41,12.7,0.98388,1e-05,1.98066]
[1776539337751,57.77,75795.28,12.7,0.98389,1e-05,1.97931]
[1776539339765,57.77,75791.06,12.7,0.98383,1e-05,1.98539]
[1776539340772,57.77,75790.27,12.7,0.98382,1e-05,1.98647]
[1776539341779,57.77,75791.74,12.7,0.98384,1e-05,1.98424]
[1776539346814,57.76,75791.98,12.7,0.98385,1e-05,1.98353]
[1776539355878,57.76,75789.76,12.7,0.98382,1e-05,1.98617]
[1776539356886,57.76,75779.74,12.7,0.98368,1e-05,2.00088]
[1776539357892,57.76,75779.37,12.7,0.98368,1e-05,2.00132]
[1776539358899,57.76,75775.41,12.7,0.98362,1e-05,2.00709]
[1776539360037,57.76,75774.21,12.7,0.9836,1e-05,2.00876]
[1776539360913,57.76,75773.38,12.7,0.98359,1e-05,2.00988]
[1776539361920,57.76,75771.65,12.7,0.98357,1e-05,2.01233]
[1776539367963,57.75,75770.12,12.7,0.98355,1e-05,2.0139]
[1776539372997,57.75,75768.2,12.7,0.98355,1e-05,2.01367]
[1776539386091,57.74,75767.26,12.7,0.98355,1e-05,2.01349]
[1776539391126,57.73,75767.6,12.7,0.98357,1e-05,2.01228]
[1776539394147,57.73,75769.98,12.7,0.9836,1e-05,2.00841]
[1776539400188,57.73,75770.34,12.7,0.98361,1e-05,2.00725]
[1776539405224,57.72,75770.31,12.7,0.98362,1e-05,2.00679]
[1776539407237,57.72,75771.29,12.7,0.98363,1e-05,2.00514]
[1776539408245,57.72,75769.65,12.7,0.98361,1e-05,2.00747]
[1776539413280,57.72,75768.94,12.7,0.98361,1e-05,2.00802]
[1776539414287,57.72,75767.79,12.7,0.98359,1e-05,2.00963]
[1776539415293,57.72,75766.1,12.7,0.98357,1e-05,2.01204]
[1776539420329,57.71,75764.94,12.7,0.98356,1e-05,2.01323]
[1776539426263,57.71,75764.44,12.7,0.98355,1e-05,2.01387]
[1776539430399,57.71,75770.14,12.7,0.98364,1e-05,2.00443]
[1776539431406,57.71,75780.01,12.7,0.9838,1e-05,1.98727]
[1776539432413,57.71,75781.57,12.7,0.98383,1e-05,1.9849]
[1776539437448,57.7,75782.25,12.7,0.98384,1e-05,1.98358]
[1776539439462,57.7,75783.56,12.7,0.98386,1e-05,1.98152]
[1776539443490,57.7,75784.43,12.7,0.98387,1e-05,1.98]
[1776539446511,57.7,75786.95,12.7,0.98391,1e-05,1.97612]
[1776539448524,57.7,75787.62,12.7,0.98392,1e-05,1.97503]
[1776539455574,57.7,75783.17,12.7,0.98386,1e-05,1.98118]
[1776539456580,57.7,75774.54,12.7,0.98374,1e-05,1.99384]
[1776539457588,57.7,75772.47,12.7,0.98371,1e-05,1.99681]
[1776539458595,57.7,75773.66,12.7,0.98373,1e-05,1.99496]
[1776539462623,57.69,75772.05,12.7,0.98371,1e-05,1.99697]
[1776539463629,57.69,75774.07,12.7,0.98374,1e-05,1.99389]
[1776539464637,57.69,75775.4,12.7,0.98376,1e-05,1.99184]
[1776539467657,57.69,75774.34,12.7,0.98374,1e-05,1.99316]
[1776539468665,57.69,75773.63,12.7,0.98374,1e-05,1.99412]
[1776539471685,57.69,75772.93,12.7,0.98373,1e-05,1.9949]
[1776539474706,57.69,75775.08,12.7,0.98376,1e-05,1.99147]
[1776539475714,57.69,75777.15,12.7,0.98379,1e-05,1.98834]
[1776539480749,57.68,75777.77,12.7,0.9838,1e-05,1.98706]
[1776539485784,57.68,75781.47,12.7,0.98386,1e-05,1.98127]
[1776539491827,57.68,75781.64,12.7,0.98388,1e-05,1.97821]
[1776539498878,57.68,75782.67,12.7,0.9839,1e-05,1.97633]
[1776539500892,57.68,75788.54,12.7,0.98399,1e-05,1.96763]
[1776539501898,57.68,75790.38,12.7,0.98401,1e-05,1.96491]
[1776539506934,57.67,75790.52,12.7,0.98402,1e-05,1.96457]
[1776539511373,57.67,75790.75,12.7,0.98402,1e-05,1.96415]
[1776539512035,57.67,75790.36,12.7,0.98402,1e-05,1.96466]
[1776539512116,57.67,75801.99,12.7,0.98418,1e-05,1.94772]
[1776539512976,57.67,75810.07,12.7,0.98429,1e-05,1.93602]
[1776539513982,57.67,75812.52,12.7,0.98433,1e-05,1.93251]
[1776539515347,57.67,75812.52,12.7,0.98433,1e-05,1.93251]
[1776539515997,57.67,75814.33,12.7,0.98435,1e-05,1.92994]
[1776539518012,57.67,75816.55,12.7,0.98438,1e-05,1.92679]
[1776539521035,57.68,75810.32,12.7,0.98429,1e-05,1.93586]
[1776539522042,57.68,75805.13,12.7,0.98422,1e-05,1.94338]
[1776539524056,57.68,75802.7,12.7,0.98419,1e-05,1.9469]
[1776539528084,57.68,75795.08,12.7,0.98408,1e-05,1.95795]
[1776539529093,57.67,75791.5,12.7,0.98403,1e-05,1.96315]
[1776539530100,57.67,75783.63,12.7,0.98392,1e-05,1.97463]
[1776539531106,57.67,75786.42,12.7,0.98396,1e-05,1.9705]
[1776539532114,57.67,75784.35,12.7,0.98393,1e-05,1.97348]
[1776539534128,57.67,75785.18,12.7,0.98394,1e-05,1.97216]
[1776539537149,57.67,75783.02,12.7,0.98391,1e-05,1.97517]
[1776539538156,57.67,75783.88,12.7,0.98393,1e-05,1.97386]
[1776539539163,57.67,75782.78,12.7,0.98391,1e-05,1.97542]
[1776539541177,57.67,75781.61,12.7,0.9839,1e-05,1.97702]
[1776539548226,57.67,75782.92,12.7,0.98392,1e-05,1.97468]
[1776539552254,57.67,75783.83,12.7,0.98395,1e-05,1.97066]
[1776539553261,57.67,75785.22,12.7,0.98397,1e-05,1.96857]
[1776539557289,57.66,75786.29,12.7,0.98399,1e-05,1.96678]
[1776539562324,57.66,75786.24,12.7,0.98399,1e-05,1.96665]
[1776539567359,57.66,75786.24,12.7,0.98399,1e-05,1.96644]
[1776539572394,57.66,75786.66,12.7,0.984,1e-05,1.96562]
[1776539577430,57.66,75787.87,12.7,0.98402,1e-05,1.96365]
[1776539581458,57.66,75785.76,12.7,0.98399,1e-05,1.96658]
[1776539583471,57.66,75787.19,12.7,0.98401,1e-05,1.96441]
[1776539584479,57.66,75788.95,12.7,0.98404,1e-05,1.9618]
[1776539587500,57.66,75789.72,12.7,0.98405,1e-05,1.96057]
[1776539588507,57.66,75793.45,12.7,0.9841,1e-05,1.9551]
[1776539593542,57.66,75793.54,12.7,0.9841,1e-05,1.95486]
[1776539597570,57.66,75792.33,12.7,0.98409,1e-05,1.95653]
[1776539598576,57.66,75789.68,12.7,0.98405,1e-05,1.96036]
[1776539600591,57.65,75790.54,12.7,0.98406,1e-05,1.95904]
[1776539604619,57.65,75788.7,12.7,0.98404,1e-05,1.9616]
[1776539605625,57.65,75786.1,12.7,0.984,1e-05,1.96537]
[1776539606633,57.65,75783.99,12.7,0.98397,1e-05,1.96841]
[1776539611668,57.65,75784.09,12.7,0.984,1e-05,1.96557]
[1776539616703,57.65,75784.53,12.7,0.98401,1e-05,1.9647]
[1776539621738,57.65,75784.34,12.7,0.984,1e-05,1.96476]
[1776539623752,57.65,75785.36,12.7,0.98402,1e-05,1.96318]
[1776539629794,57.65,75785.51,12.7,0.98402,1e-05,1.9627]
[1776539634829,57.65,75785.76,12.7,0.98403,1e-05,1.96212]
[1776539640870,57.64,75785.48,12.7,0.98403,1e-05,1.96227]
[1776539644899,57.64,75786.85,12.7,0.98405,1e-05,1.9601]
[1776539651948,57.64,75786.08,12.7,0.98404,1e-05,1.96096]
[1776539656983,57.64,75785.93,12.7,0.98404,1e-05,1.96097]
[1776539662018,57.64,75785.9,12.7,0.98404,1e-05,1.96081]
[1776539667055,57.64,75784.61,12.7,0.98403,1e-05,1.9625]
[1776539669072,57.64,75779.72,12.7,0.98396,1e-05,1.96957]
[1776539670079,57.64,75773.52,12.7,0.98387,1e-05,1.97861]
[1776539675114,57.63,75775.32,12.7,0.98392,1e-05,1.97315]
[1776539678134,57.63,75776.17,12.7,0.98393,1e-05,1.97171]
[1776539680149,57.63,75780.28,12.7,0.98399,1e-05,1.96557]
[1776539681156,57.63,75781.52,12.7,0.98401,1e-05,1.9637]
[1776539686191,57.63,75782.1,12.7,0.98402,1e-05,1.96263]
[1776539698275,57.63,75782.58,12.7,0.98403,1e-05,1.96137]
[1776539703917,57.63,75782.74,12.7,0.98404,1e-05,1.96096]
[1776539704903,57.63,75782.92,12.7,0.98404,1e-05,1.96065]
[1776539704936,57.63,75782.92,12.7,0.98404,1e-05,1.96065]
[1776539705323,57.62,75782.82,12.7,0.98404,1e-05,1.96071]
[1776539710359,57.62,75784.17,12.7,0.98406,1e-05,1.95852]
[1776539716046,57.62,75784.13,12.7,0.98406,1e-05,1.95853]
[1776539717009,57.62,75784.13,12.7,0.98406,1e-05,1.95833]
[1776539722443,57.62,75784.41,12.7,0.98407,1e-05,1.95767]
[1776539724457,57.62,75783.74,12.7,0.98406,1e-05,1.95854]
[1776539728485,57.62,75784.37,12.7,0.98407,1e-05,1.95746]
[1776539732513,57.62,75791.42,12.7,0.98419,1e-05,1.94459]
[1776539736541,57.62,75792.6,12.7,0.98421,1e-05,1.94283]
[1776539737547,57.62,75793.54,12.7,0.98422,1e-05,1.94145]
[1776539741577,57.62,75796.34,12.7,0.98426,1e-05,1.93736]
[1776539745606,57.62,75800.21,12.7,0.98431,1e-05,1.93176]
[1776539746613,57.62,75805.1,12.7,0.98438,1e-05,1.92471]
[1776539748627,57.62,75806.69,12.7,0.9844,1e-05,1.92247]
[1776539750641,57.62,75799.63,12.7,0.9843,1e-05,1.9327]
[1776539751648,57.62,75800.63,12.7,0.98432,1e-05,1.93126]
[1776539756683,57.62,75800.64,12.7,0.98432,1e-05,1.93131]
[1776539759704,57.62,75801.34,12.7,0.98433,1e-05,1.93036]
[1776539761718,57.62,75801.95,12.7,0.98433,1e-05,1.92952]
[1776539766753,57.62,75802.52,12.7,0.98434,1e-05,1.92881]
[1776539771788,57.62,75802.84,12.7,0.98434,1e-05,1.92849]
[1776539772795,57.62,75803.62,12.7,0.98436,1e-05,1.92739]
[1776539773801,57.62,75804.17,12.7,0.98436,1e-05,1.92663]
[1776539776015,57.62,75804.7,12.7,0.98437,1e-05,1.9259]
[1776539776314,57.62,75804.77,12.7,0.98437,1e-05,1.92583]
[1776539776823,57.62,75811.4,12.7,0.98446,1e-05,1.91633]
[1776539777830,57.62,75816.0,12.7,0.98452,1e-05,1.90979]
[1776539781859,57.62,75817.77,12.7,0.98455,1e-05,1.9075]
[1776539783872,57.62,75818.92,12.7,0.98456,1e-05,1.90598]
[1776539786894,57.62,75819.9,12.7,0.98457,1e-05,1.90478]
[1776539787901,57.63,75820.99,12.7,0.98459,1e-05,1.9033]
[1776539789836,57.63,75820.99,12.7,0.98459,1e-05,1.9033]
[1776539789915,57.63,75821.77,12.7,0.9846,1e-05,1.90233]
[1776539790922,57.63,75827.29,12.7,0.98467,1e-05,1.89454]
[1776539791929,57.63,75828.89,12.7,0.98471,1e-05,1.88995]
[1776539793444,57.63,75829.19,12.7,0.98471,1e-05,1.88962]
[1776539795957,57.63,75828.08,12.7,0.9847,1e-05,1.89148]
[1776539799985,57.63,75827.13,12.7,0.98468,1e-05,1.8932]
[1776539803006,57.63,75826.36,12.7,0.98467,1e-05,1.89456]
[1776539809048,57.64,75822.99,12.7,0.98462,1e-05,1.89987]
[1776539810054,57.64,75815.11,12.7,0.98451,1e-05,1.9112]
[1776539811062,57.64,75814.96,12.7,0.9845,1e-05,1.91147]
[1776539812068,57.64,75814.11,12.7,0.98449,1e-05,1.91274]
[1776539817104,57.64,75813.7,12.7,0.98448,1e-05,1.91358]
[1776539819118,57.64,75814.59,12.7,0.9845,1e-05,1.9124]
[1776539825162,57.64,75814.69,12.7,0.98449,1e-05,1.91256]
[1776539828183,57.64,75803.2,12.7,0.98433,1e-05,1.92923]
[1776539829190,57.64,75798.01,12.7,0.98426,1e-05,1.93675]
[1776539830202,57.64,75795.15,12.7,0.98422,1e-05,1.9409]
[1776539831209,57.64,75790.97,12.7,0.98416,1e-05,1.94697]
[1776539841278,57.64,75791.09,12.7,0.98417,1e-05,1.94669]
[1776539848075,57.64,75791.77,12.7,0.98417,1e-05,1.94566]
[1776539849104,57.64,75791.77,12.7,0.98417,1e-05,1.94566]
[1776539849202,57.64,75791.48,12.7,0.98417,1e-05,1.94605]
[1776539849298,57.64,75791.48,12.7,0.98417,1e-05,1.94604]
[1776539853472,57.64,75792.13,12.7,0.9842,1e-05,1.94262]
[1776539854442,57.64,75791.69,12.7,0.98419,1e-05,1.94325]
[1776539855376,57.64,75793.36,12.7,0.98422,1e-05,1.94081]
[1776539857391,57.64,75790.82,12.7,0.98418,1e-05,1.94449]
[1776539858398,57.64,75787.6,12.7,0.98414,1e-05,1.94917]
[1776539859404,57.64,75788.7,12.7,0.98415,1e-05,1.94755]
[1776539865446,57.64,75788.22,12.7,0.98415,1e-05,1.94816]
[1776539871490,57.64,75788.2,12.7,0.98415,1e-05,1.94811]
[1776539878538,57.64,75788.7,12.7,0.98415,1e-05,1.94729]
[1776539882567,57.64,75791.16,12.7,0.98419,1e-05,1.94367]
[1776539885588,57.64,75793.68,12.7,0.98422,1e-05,1.93999]
[1776539887602,57.64,75800.62,12.7,0.98432,1e-05,1.92995]
[1776539888609,57.64,75803.81,12.7,0.98437,1e-05,1.92535]
[1776539889615,57.64,75806.97,12.7,0.98441,1e-05,1.92082]
[1776539890631,57.64,75806.97,12.7,0.98441,1e-05,1.92082]
[1776539890651,57.64,75806.97,12.7,0.98441,1e-05,1.92082]
[1776539890697,57.64,75806.97,12.7,0.98441,1e-05,1.92082]
[1776539890747,57.64,75806.97,12.7,0.98441,1e-05,1.92082]
[1776539890985,57.64,75807.63,12.7,0.98442,1e-05,1.91993]
[1776539891476,57.64,75807.63,12.7,0.98442,1e-05,1.91993]
[1776539891817,57.64,75807.63,12.7,0.98442,1e-05,1.91993]
[1776539891823,57.64,75818.76,12.7,0.98457,1e-05,1.90402]
[1776539892637,57.64,75821.21,12.7,0.9846,1e-05,1.90052]
[1776539893643,57.64,75821.35,12.7,0.98461,1e-05,1.90039]
[1776539894688,57.64,75821.35,12.7,0.98461,1e-05,1.90039]
[1776539895659,57.64,75817.51,12.7,0.98455,1e-05,1.90608]
[1776539896666,57.64,75816.51,12.7,0.98454,1e-05,1.90757]
[1776539897673,57.64,75818.7,12.7,0.98457,1e-05,1.90449]
[1776539898680,57.64,75817.65,12.7,0.98455,1e-05,1.90605]
[1776539899687,57.64,75815.77,12.7,0.98453,1e-05,1.9088]
[1776539901701,57.65,75814.26,12.7,0.9845,1e-05,1.91107]
[1776539906736,57.65,75814.34,12.7,0.9845,1e-05,1.91121]
[1776539911773,57.65,75813.74,12.7,0.98451,1e-05,1.90988]
[1776539912780,57.65,75814.8,12.7,0.98452,1e-05,1.90841]
[1776539913787,57.65,75813.76,12.7,0.98451,1e-05,1.90995]
[1776539918822,57.65,75814.21,12.7,0.98451,1e-05,1.90955]
[1776539923857,57.65,75813.58,12.7,0.9845,1e-05,1.91071]
[1776539933927,57.66,75812.25,12.7,0.98448,1e-05,1.91314]
[1776539937955,57.66,75813.04,12.7,0.98449,1e-05,1.91222]
[1776539949032,57.66,75813.34,12.7,0.98449,1e-05,1.9124]
[1776539954069,57.66,75813.79,12.7,0.98449,1e-05,1.91205]
[1776539959103,57.67,75813.65,12.7,0.98449,1e-05,1.91255]
[1776539960111,57.67,75811.59,12.7,0.98446,1e-05,1.91556]
[1776539962126,57.67,75810.17,12.7,0.98444,1e-05,1.91771]
[1776539963133,57.67,75809.23,12.7,0.98442,1e-05,1.91911]
[1776539968168,57.67,75803.76,12.7,0.98434,1e-05,1.92721]
[1776539969175,57.67,75802.91,12.7,0.98433,1e-05,1.92846]
[1776539970182,57.67,75800.66,12.7,0.9843,1e-05,1.93174]
[1776539972196,57.67,75795.78,12.7,0.98425,1e-05,1.9364]
[1776539973203,57.67,75790.72,12.7,0.98418,1e-05,1.94375]
[1776539975217,57.67,75784.79,12.7,0.9841,1e-05,1.95237]
[1776539976225,57.67,75783.19,12.7,0.98407,1e-05,1.95468]
[1776539981445,57.67,75783.37,12.7,0.98408,1e-05,1.95436]
[1776539986297,57.67,75784.19,12.7,0.98409,1e-05,1.95305]
[1776539989928,57.67,75783.25,12.7,0.98408,1e-05,1.95436]
[1776539995360,57.67,75783.56,12.7,0.98408,1e-05,1.95381]
[1776539999373,57.67,75783.2,12.7,0.98408,1e-05,1.95429]
[1776540000395,57.67,75778.97,12.7,0.98402,1e-05,1.96041]
[1776540001402,57.67,75777.78,12.7,0.984,1e-05,1.96212]
[1776540002409,57.67,75776.88,12.7,0.98399,1e-05,1.9634]
[1776540005430,57.66,75775.07,12.7,0.98397,1e-05,1.96594]
[1776540008451,57.66,75773.7,12.7,0.98395,1e-05,1.96782]
[1776540013486,57.66,75774.49,12.7,0.98396,1e-05,1.96645]
[1776540014635,57.66,75774.49,12.7,0.98396,1e-05,1.96645]
[1776540014696,57.66,75774.49,12.7,0.98396,1e-05,1.96645]
[1776540014710,57.66,75774.58,12.7,0.98396,1e-05,1.96627]
[1776540015500,57.66,75769.78,12.7,0.98389,1e-05,1.97328]
[1776540016507,57.66,75768.24,12.7,0.98387,1e-05,1.97549]
[1776540022548,57.66,75767.66,12.7,0.98387,1e-05,1.97601]
[1776540032620,57.66,75768.1,12.7,0.9839,1e-05,1.97235]
[1776540039669,57.65,75768.43,12.7,0.98391,1e-05,1.97156]
[1776540042689,57.65,75769.25,12.7,0.98392,1e-05,1.97024]
[1776540047725,57.65,75769.68,12.7,0.98393,1e-05,1.96942]
[1776540051754,57.65,75765.67,12.7,0.98387,1e-05,1.97517]
[1776540052761,57.65,75764.76,12.7,0.98386,1e-05,1.97647]
[1776540058803,57.65,75764.05,12.7,0.98385,1e-05,1.97718]
[1776540063837,57.65,75764.26,12.7,0.98386,1e-05,1.97663]
[1776540071895,57.64,75764.05,12.7,0.98386,1e-05,1.97658]
[1776540076929,57.64,75763.9,12.7,0.98386,1e-05,1.97658]
[1776540077937,57.64,75762.47,12.7,0.98384,1e-05,1.97868]
[1776540078943,57.64,75761.31,12.7,0.98382,1e-05,1.98031]
[1776540085996,57.64,75761.02,12.7,0.98382,1e-05,1.9804]
[1776540089016,57.64,75763.11,12.7,0.98385,1e-05,1.97718]
[1776540090024,57.64,75764.3,12.7,0.98387,1e-05,1.97539]
[1776540100118,57.64,75764.12,12.7,0.98389,1e-05,1.97305]
[1776540107143,57.64,75763.7,12.7,0.98388,1e-05,1.97328]
[1776540112178,57.64,75761.16,12.7,0.98385,1e-05,1.97688]
[1776540118220,57.63,75760.52,12.7,0.98384,1e-05,1.97762]
[1776540123255,57.63,75760.87,12.7,0.98385,1e-05,1.97693]
[1776540128290,57.63,75759.65,12.7,0.98383,1e-05,1.97856]
[1776540133325,57.63,75759.69,12.7,0.98384,1e-05,1.97831]
[1776540136346,57.63,75760.93,12.7,0.98385,1e-05,1.97636]
[1776540141380,57.63,75759.84,12.7,0.98384,1e-05,1.97777]
[1776540143850,57.63,75759.49,12.7,0.98384,1e-05,1.97821]
[1776540144402,57.63,75756.02,12.7,0.98379,1e-05,1.98329]
[1776540145409,57.63,75750.13,12.7,0.9837,1e-05,1.99195]
[1776540145546,57.63,75750.13,12.7,0.9837,1e-05,1.99195]
[1776540146416,57.63,75744.07,12.7,0.98362,1e-05,2.00088]
[1776540147423,57.63,75742.87,12.7,0.9836,1e-05,2.00259]
[1776540151554,57.62,75743.97,12.7,0.98364,1e-05,1.99812]
[1776540158006,57.62,75744.0,12.7,0.98364,1e-05,1.99775]
[1776540158036,57.62,75742.27,12.7,0.98362,1e-05,2.00006]
[1776540160515,57.62,75732.98,12.7,0.98349,1e-05,2.01372]
[1776540161563,57.62,75732.98,12.7,0.98349,1e-05,2.01372]
[1776540161687,57.62,75732.98,12.7,0.98349,1e-05,2.01372]
[1776540161788,57.62,75728.59,12.7,0.98342,1e-05,2.02018]
[1776540162529,57.62,75726.51,12.7,0.98339,1e-05,2.02317]
[1776540164543,57.62,75725.53,12.7,0.98338,1e-05,2.02437]
[1776540165550,57.62,75724.28,12.7,0.98336,1e-05,2.02611]
[1776540166557,57.61,75722.65,12.7,0.98334,1e-05,2.02842]
[1776540167564,57.61,75715.68,12.7,0.98324,1e-05,2.03878]
[1776540168571,57.61,75713.57,12.7,0.98321,1e-05,2.0418]
[1776540170441,57.61,75713.57,12.7,0.98321,1e-05,2.0418]
[1776540169577,57.61,75711.61,12.7,0.98318,1e-05,2.04474]
[1776540170482,57.61,75711.61,12.7,0.98318,1e-05,2.04474]
[1776540170585,57.61,75709.04,12.7,0.98314,1e-05,2.04861]
[1776540171591,57.61,75703.63,12.7,0.98306,1e-05,2.05679]
[1776540173605,57.61,75701.34,12.7,0.98303,1e-05,2.06018]
[1776540174613,57.61,75700.52,12.7,0.98302,1e-05,2.06138]
[1776540179648,57.61,75701.32,12.7,0.98303,1e-05,2.06054]
[1776540180950,57.61,75701.32,12.7,0.98303,1e-05,2.06054]
[1776540181044,57.62,75702.94,12.7,0.98304,1e-05,2.05927]
[1776540181662,57.62,75708.86,12.7,0.98313,1e-05,2.05027]
[1776540187704,57.64,75709.36,12.7,0.9831,1e-05,2.05317]
[1776540192820,57.66,75709.91,12.7,0.98308,1e-05,2.05535]
[1776540200875,57.69,75709.73,12.7,0.98303,1e-05,2.06041]
[1776540205911,57.71,75709.73,12.7,0.983,1e-05,2.06338]
[1776540209940,57.73,75708.46,12.7,0.98296,1e-05,2.06766]
[1776540210947,57.73,75702.58,12.7,0.98287,2e-05,2.07722]
[1776540212694,57.73,75702.5,12.7,0.98288,2e-05,2.07537]
[1776540212961,57.74,75699.64,12.7,0.98283,2e-05,2.08031]
[1776540213967,57.74,75697.73,12.7,0.9828,2e-05,2.08381]
[1776540220484,57.76,75697.32,12.7,0.98276,2e-05,2.08721]
[1776540220010,57.77,75695.43,12.7,0.98273,2e-05,2.09121]
[1776540221017,57.77,75686.32,12.7,0.98259,2e-05,2.10524]
[1776540221662,57.77,75686.32,12.7,0.98259,2e-05,2.10524]
[1776540221691,57.77,75686.32,12.7,0.98259,2e-05,2.10524]
[1776540222024,57.77,75676.76,12.7,0.98243,2e-05,2.12112]
[1776540223031,57.78,75676.51,12.7,0.98242,2e-05,2.122]
[1776540225045,57.78,75675.22,12.7,0.98239,2e-05,2.125]
[1776540227059,57.79,75674.17,12.7,0.98237,2e-05,2.12762]
[1776540233101,57.81,75677.11,12.7,0.98238,2e-05,2.12596]
[1776540236123,57.82,75676.1,12.7,0.98235,2e-05,2.12902]
[1776540237129,57.82,75673.8,12.7,0.98231,2e-05,2.13309]
[1776540242165,57.83,75674.41,12.7,0.9823,2e-05,2.13457]
[1776540244179,57.84,75670.79,12.7,0.98223,2e-05,2.14119]
[1776540245186,57.84,75666.93,12.7,0.98217,2e-05,2.14771]
[1776540246939,57.85,75666.56,12.7,0.98216,2e-05,2.14875]
[1776540247199,57.85,75662.2,12.7,0.98209,2e-05,2.15606]
[1776540248207,57.85,75659.06,12.7,0.98203,2e-05,2.16145]
[1776540251074,57.86,75658.37,12.7,0.98201,2e-05,2.16343]
[1776540253242,57.87,75659.83,12.7,0.98202,2e-05,2.16246]
[1776540255256,57.87,75658.46,12.7,0.98199,2e-05,2.1655]
[1776540256263,57.87,75657.63,12.7,0.98198,2e-05,2.16724]
[1776540257270,57.88,75655.95,12.7,0.98195,2e-05,2.17032]
[1776540262304,57.89,75655.53,12.7,0.98192,2e-05,2.17311]
[1776540267340,57.9,75655.85,12.7,0.9819,2e-05,2.1747]
[1776540274388,57.92,75656.12,12.7,0.9819,2e-05,2.17453]
[1776540275396,57.92,75657.87,12.7,0.98192,2e-05,2.17218]
[1776540277410,57.93,75659.2,12.7,0.98194,2e-05,2.17091]
[1776540278416,57.93,75662.25,12.7,0.98198,2e-05,2.16652]
[1776540283452,57.94,75658.5,12.7,0.9819,2e-05,2.17456]
[1776540284459,57.95,75657.68,12.7,0.98188,2e-05,2.17626]
[1776540290501,57.96,75660.36,12.7,0.9819,2e-05,2.17443]
[1776540291508,57.96,75666.59,12.7,0.982,2e-05,2.16501]
[1776540292515,57.97,75667.57,12.7,0.98201,2e-05,2.16388]
[1776540293522,57.97,75668.54,12.7,0.98202,2e-05,2.16277]
[1776540295536,57.97,75669.51,12.7,0.98203,2e-05,2.16207]
[1776540300571,57.99,75669.93,12.7,0.98201,2e-05,2.16347]
[1776540302585,57.99,75675.12,12.7,0.98209,2e-05,2.15615]
[1776540304599,58.0,75675.84,12.7,0.98209,2e-05,2.15586]
[1776540306613,58.0,75678.2,12.7,0.98212,2e-05,2.15301]
[1776540307620,58.0,75679.47,12.7,0.98213,2e-05,2.15144]
[1776540308627,58.01,75681.71,12.7,0.98216,2e-05,2.14837]
[1776540309633,58.01,75682.43,12.7,0.98217,2e-05,2.14768]
[1776540311648,58.02,75683.19,12.7,0.98217,2e-05,2.14735]
[1776540313662,58.02,75684.41,12.7,0.98218,2e-05,2.14631]
[1776540319704,58.04,75684.8,12.7,0.98216,2e-05,2.14831]
[1776540324739,58.05,75686.39,12.7,0.98217,2e-05,2.14799]
[1776540326753,58.06,75688.02,12.7,0.98218,2e-05,2.14632]
[1776540331788,58.07,75687.88,12.7,0.98218,2e-05,2.14611]
[1776540338839,58.09,75688.02,12.7,0.98215,2e-05,2.14895]
[1776540342866,58.1,75690.25,12.7,0.98217,2e-05,2.1472]
[1776540349916,58.12,75693.6,12.7,0.98219,2e-05,2.14497]
[1776540350923,58.12,75699.98,12.7,0.98229,2e-05,2.13548]
[1776540354951,58.13,75700.82,12.7,0.98228,2e-05,2.13594]
[1776540358978,58.14,75702.72,12.7,0.9823,2e-05,2.13473]
[1776540360977,58.14,75702.72,12.7,0.9823,2e-05,2.13473]
[1776540362000,58.15,75704.39,12.7,0.98231,2e-05,2.13345]
[1776540362703,58.15,75704.39,12.7,0.98231,2e-05,2.13345]
[1776540364015,58.16,75706.3,12.7,0.98233,2e-05,2.13136]
[1776540367035,58.16,75707.27,12.7,0.98233,2e-05,2.13119]
[1776540369049,58.17,75708.01,12.7,0.98233,2e-05,2.13093]
[1776540370056,58.17,75709.41,12.7,0.98235,2e-05,2.1292]
[1776540371063,58.18,75710.46,12.7,0.98236,2e-05,2.12803]
[1776540382140,58.21,75710.19,12.7,0.98231,2e-05,2.13338]
[1776540390196,58.23,75709.59,12.7,0.98226,2e-05,2.13829]
[1776540393217,58.24,75705.85,12.7,0.98221,2e-05,2.1428]
[1776540396238,58.25,75705.04,12.7,0.98219,2e-05,2.14535]
[1776540400266,58.26,75704.23,12.7,0.98216,2e-05,2.14831]
[1776540403287,58.27,75705.37,12.7,0.98217,2e-05,2.14779]
[1776540415371,58.3,75705.48,12.7,0.98212,2e-05,2.15265]
[1776540418379,58.3,75705.48,12.7,0.98212,2e-05,2.15265]
[1776540419785,58.31,75705.48,12.7,0.9821,2e-05,2.15431]
[1776540420407,58.31,75706.2,12.7,0.98211,2e-05,2.15361]
[1776540421413,58.31,75706.85,12.7,0.98211,2e-05,2.15301]
[1776540422421,58.32,75708.14,12.7,0.98213,2e-05,2.15142]
[1776540424434,58.32,75707.37,12.7,0.98211,2e-05,2.15346]
[1776540431484,58.34,75707.83,12.7,0.98209,2e-05,2.15565]
[1776540432491,58.34,75709.26,12.7,0.98211,2e-05,2.15384]
[1776540434505,58.35,75709.93,12.7,0.98211,2e-05,2.15363]
[1776540435512,58.35,75712.21,12.7,0.98214,2e-05,2.1505]
[1776540436519,58.35,75715.59,12.7,0.98219,2e-05,2.14567]
[1776540437525,58.36,75717.15,12.7,0.98221,2e-05,2.14368]
[1776540440547,58.36,75718.05,12.7,0.98221,2e-05,2.14359]
[1776540441554,58.37,75718.62,12.7,0.98221,2e-05,2.14313]
[1776540447596,58.38,75719.95,12.7,0.98221,2e-05,2.14365]
[1776540450616,58.39,75719.24,12.7,0.98219,2e-05,2.14603]
[1776540454645,58.4,75719.93,12.7,0.9822,2e-05,2.14406]
[1776540459680,58.41,75720.18,12.7,0.98218,2e-05,2.14579]
[1776540464717,58.43,75720.01,12.7,0.98216,2e-05,2.14815]
[1776540470761,58.44,75720.13,12.7,0.98214,2e-05,2.15045]
[1776540475796,58.46,75720.19,12.7,0.98212,2e-05,2.15241]
[1776540478817,58.46,75722.57,12.7,0.98214,2e-05,2.14994]
[1776540480830,58.47,75722.01,12.7,0.98213,2e-05,2.15162]
[1776540486873,58.48,75721.9,12.7,0.9821,2e-05,2.15422]
[1776540490901,58.49,75722.5,12.7,0.9821,2e-05,2.15489]
[1776540495936,58.51,75722.98,12.7,0.98208,2e-05,2.15612]
[1776540499964,58.52,75726.52,12.7,0.98212,2e-05,2.1522]
[1776540500971,58.52,75729.89,12.7,0.98217,2e-05,2.14738]
[1776540506006,58.53,75729.98,12.7,0.98215,2e-05,2.14927]
[1776540509027,58.54,75730.77,12.7,0.98215,2e-05,2.14924]
[1776540516077,58.56,75731.07,12.7,0.98215,2e-05,2.14894]
[1776540521111,58.57,75731.14,12.7,0.98213,2e-05,2.15079]
[1776540527154,58.58,75724.52,12.7,0.98201,2e-05,2.16339]
[1776540528161,58.59,75721.96,12.7,0.98197,2e-05,2.16776]
[1776540530174,58.59,75721.22,12.7,0.98195,2e-05,2.16963]
[1776540532189,58.59,75720.4,12.7,0.98193,2e-05,2.17162]
[1776540533196,58.6,75720.97,12.7,0.98193,2e-05,2.17108]
[1776540536217,58.6,75722.24,12.7,0.98194,2e-05,2.17016]
[1776540537223,58.61,75725.94,12.7,0.982,2e-05,2.16475]
[1776540542259,58.62,75726.33,12.7,0.98198,2e-05,2.16595]
[1776540552328,58.64,75726.31,12.7,0.98195,2e-05,2.16993]
[1776540558371,58.66,75726.78,12.7,0.98193,2e-05,2.17132]
[1776540563406,58.67,75723.24,12.7,0.98186,2e-05,2.1786]
[1776540570455,58.68,75723.27,12.7,0.98184,2e-05,2.18091]
[1776540573476,58.69,75722.55,12.7,0.98184,2e-05,2.1804]
[1776540582539,58.71,75722.8,12.7,0.98181,2e-05,2.18301]
[1776540586567,58.71,75723.39,12.7,0.98181,2e-05,2.18341]
[1776540591602,58.72,75723.39,12.7,0.98179,2e-05,2.18506]
[1776540593616,58.73,75724.14,12.7,0.9818,2e-05,2.18454]
[1776540598651,58.74,75723.93,12.7,0.98178,2e-05,2.1865]
[1776540604693,58.75,75724.18,12.7,0.98176,2e-05,2.18805]
[1776540607714,58.76,75725.14,12.7,0.98177,2e-05,2.1875]
[1776540612749,58.77,75724.96,12.7,0.98175,2e-05,2.18936]
[1776540621813,58.78,75725.27,12.7,0.98173,2e-05,2.19167]
[1776540626848,58.79,75725.27,12.7,0.98171,2e-05,2.19319]
[1776540629869,58.8,75726.99,12.7,0.98173,2e-05,2.1914]
[1776540637924,58.81,75727.28,12.7,0.98173,2e-05,2.19074]
[1776540638932,58.82,75729.17,12.7,0.98176,2e-05,2.18809]
[1776540644016,58.82,75729.14,12.7,0.98175,2e-05,2.18907]
[1776540644979,58.83,75729.2,12.7,0.98174,2e-05,2.18959]
[1776540655044,58.85,75729.93,12.7,0.98172,2e-05,2.19179]
[1776540657720,58.85,75730.23,12.7,0.98173,2e-05,2.19162]
[1776540658705,58.85,75730.23,12.7,0.98172,2e-05,2.19222]
[1776540665115,58.87,75729.92,12.7,0.98169,2e-05,2.1948]
[1776540666106,58.87,75729.92,12.7,0.98169,2e-05,2.1948]
[1776540667107,58.87,75729.92,12.7,0.98169,2e-05,2.19509]
[1776540671158,58.88,75730.45,12.7,0.98168,2e-05,2.19575]
[1776540676521,58.88,75730.72,12.7,0.98168,2e-05,2.19621]
[1776540677504,58.89,75730.68,12.7,0.98167,2e-05,2.19715]
[1776540683241,58.9,75720.29,12.7,0.98149,2e-05,2.21521]
[1776540684249,58.9,75709.5,12.7,0.98132,2e-05,2.23253]
[1776540685257,58.9,75703.97,12.7,0.98123,2e-05,2.24154]
[1776540686003,58.9,75703.97,12.7,0.98123,2e-05,2.24154]
[1776540686262,58.9,75700.49,12.7,0.98117,2e-05,2.2473]
[1776540687270,58.9,75697.6,12.7,0.98112,2e-05,2.25212]
[1776540689284,58.91,75696.91,12.7,0.98111,2e-05,2.25362]
[1776540691298,58.91,75695.35,12.7,0.9811,2e-05,2.25381]
[1776540693312,58.91,75694.57,12.7,0.98108,2e-05,2.25545]
[1776540695326,58.91,75693.9,12.7,0.98107,2e-05,2.25691]
[1776540698346,58.92,75692.76,12.7,0.98104,2e-05,2.25931]
[1776540699353,58.92,75692.08,12.7,0.98103,2e-05,2.26059]
[1776540704388,58.92,75690.68,12.7,0.981,2e-05,2.26378]
[1776540706403,58.93,75685.5,12.7,0.98091,2e-05,2.27247]
[1776540707410,58.93,75686.2,12.7,0.98092,2e-05,2.27154]
[1776540712445,58.93,75683.88,12.7,0.98088,2e-05,2.27616]
[1776540717480,58.94,75683.55,12.7,0.98086,2e-05,2.27758]
[1776540720501,58.94,75682.58,12.7,0.98084,2e-05,2.27968]
[1776540722111,58.94,75682.54,12.7,0.98084,2e-05,2.2801]
[1776540722200,58.94,75682.54,12.7,0.98084,2e-05,2.2801]
[1776540723522,58.95,75680.9,12.7,0.98081,2e-05,2.2831]
[1776540724528,58.95,75675.63,12.7,0.98072,2e-05,2.29178]
[1776540725535,58.95,75674.57,12.7,0.9807,2e-05,2.29365]
[1776540726543,58.95,75673.91,12.7,0.98069,2e-05,2.29487]
[1776540727549,58.95,75672.69,12.7,0.98067,2e-05,2.297]
[1776540729564,58.95,75671.92,12.7,0.98065,2e-05,2.29854]
[1776540730571,58.95,75671.16,12.7,0.98064,2e-05,2.29992]
[1776540735605,58.96,75670.81,12.7,0.98062,2e-05,2.30118]
[1776540737620,58.96,75672.24,12.7,0.98064,2e-05,2.29913]
[1776540738691,58.96,75672.24,12.7,0.98064,2e-05,2.29913]
[1776540743661,58.96,75670.72,12.7,0.98061,2e-05,2.30241]
[1776540749705,58.97,75670.99,12.7,0.98061,2e-05,2.30273]
[1776540754741,58.97,75670.95,12.7,0.98062,2e-05,2.30068]
[1776540759777,58.98,75667.47,12.7,0.98056,2e-05,2.30695]
[1776540760784,58.98,75660.78,12.7,0.98045,2e-05,2.31795]
[1776540763804,58.98,75659.81,12.7,0.98043,2e-05,2.31981]
[1776540769847,58.98,75659.34,12.7,0.98042,2e-05,2.32113]
[1776540774882,58.99,75659.06,12.7,0.98041,2e-05,2.32204]
[1776540779907,58.99,75659.39,12.7,0.98041,2e-05,2.32188]
[1776540780924,58.99,75655.0,12.7,0.98034,2e-05,2.32925]
[1776540781931,58.99,75651.95,12.7,0.98028,2e-05,2.33433]
[1776540787972,58.99,75652.12,12.7,0.98028,2e-05,2.33451]
[1776540794015,58.99,75651.21,12.7,0.98026,2e-05,2.33649]
[1776540796029,59.0,75652.48,12.7,0.98028,2e-05,2.33454]
[1776540797036,59.0,75656.85,12.7,0.98035,2e-05,2.32746]
[1776540802071,59.0,75656.33,12.7,0.98034,2e-05,2.32872]
[1776540803078,59.0,75654.07,12.7,0.9803,2e-05,2.3325]
[1776540808113,59.0,75654.11,12.7,0.9803,2e-05,2.33278]
[1776540812140,59.0,75656.44,12.7,0.98036,2e-05,2.32649]
[1776540817175,59.01,75656.3,12.7,0.98035,2e-05,2.3271]
[1776540819189,59.01,75654.22,12.7,0.98032,2e-05,2.33065]
[1776540821727,59.01,75654.33,12.7,0.98032,2e-05,2.33053]
[1776540821758,59.01,75653.42,12.7,0.9803,2e-05,2.33216]
[1776540822838,59.01,75653.42,12.7,0.9803,2e-05,2.33216]
[1776540822927,59.01,75646.37,12.7,0.98018,2e-05,2.34377]
[1776540823218,59.01,75642.28,12.7,0.98011,2e-05,2.3505]
[1776540825232,59.01,75644.91,12.7,0.98016,2e-05,2.34623]
[1776540826239,59.01,75646.51,12.7,0.98018,2e-05,2.34364]
[1776540830267,59.01,75648.81,12.7,0.98022,2e-05,2.34003]
[1776540831273,59.01,75651.48,12.7,0.98026,2e-05,2.3357]
[1776540837316,59.01,75651.8,12.7,0.98027,2e-05,2.33553]
[1776540841344,59.01,75657.86,12.7,0.98036,2e-05,2.32585]
[1776540842351,59.01,75657.2,12.7,0.98035,2e-05,2.327]
[1776540850411,59.02,75657.09,12.7,0.98035,2e-05,2.32775]
[1776540852425,59.02,75658.2,12.7,0.98036,2e-05,2.32608]
[1776540855446,59.02,75656.68,12.7,0.98033,2e-05,2.32877]
[1776540859474,59.02,75653.15,12.7,0.98027,2e-05,2.33481]
[1776540860481,59.02,75650.11,12.7,0.98022,2e-05,2.33986]
[1776540862494,59.02,75647.4,12.7,0.98018,2e-05,2.34441]
[1776540868538,59.02,75647.12,12.7,0.98017,2e-05,2.34511]
[1776540869546,59.02,75646.31,12.7,0.98016,2e-05,2.34648]
[1776540870553,59.02,75644.56,12.7,0.98013,2e-05,2.3494]
[1776540873574,59.02,75643.06,12.7,0.98012,2e-05,2.3492]
[1776540874581,59.02,75642.26,12.7,0.98011,2e-05,2.35055]
[1776540880623,59.03,75642.63,12.7,0.98011,2e-05,2.3501]
[1776540885659,59.03,75642.88,12.7,0.98012,2e-05,2.34983]
[1776540891701,59.03,75643.44,12.7,0.98012,2e-05,2.34909]
[1776540892708,59.03,75646.11,12.7,0.98017,2e-05,2.3447]
[1776540893714,59.03,75647.98,12.7,0.9802,2e-05,2.34169]
[1776540898750,59.03,75647.62,12.7,0.98019,2e-05,2.3425]
[1776540899757,59.03,75646.88,12.7,0.98018,2e-05,2.34376]
[1776540905799,59.03,75647.26,12.7,0.98018,2e-05,2.34341]
[1776540910834,59.03,75647.12,12.7,0.98018,2e-05,2.34388]
[1776540915869,59.03,75649.9,12.7,0.98022,2e-05,2.33957]
[1776540916875,59.03,75650.58,12.7,0.98023,2e-05,2.33851]
[1776540917883,59.03,75652.5,12.7,0.98026,2e-05,2.33542]
[1776540920904,59.04,75651.39,12.7,0.98024,2e-05,2.33744]
[1776540925938,59.04,75653.09,12.7,0.98027,2e-05,2.33497]
[1776540926946,59.04,75654.72,12.7,0.98029,2e-05,2.33237]
[1776540931981,59.04,75655.34,12.7,0.98032,2e-05,2.32896]
[1776540935964,59.04,75655.77,12.7,0.98033,2e-05,2.32848]
[1776540936904,59.04,75655.37,12.7,0.98032,2e-05,2.32921]
[1776540942055,59.04,75655.76,12.7,0.98032,2e-05,2.329]
[1776540945077,59.05,75654.67,12.7,0.9803,2e-05,2.33099]
[1776540947091,59.05,75653.94,12.7,0.98029,2e-05,2.33232]
[1776540952126,59.05,75653.83,12.7,0.98028,2e-05,2.33281]
[1776540953132,59.05,75652.81,12.7,0.98027,2e-05,2.33454]
[1776540954140,59.05,75642.83,12.7,0.9801,2e-05,2.35099]
[1776540955147,59.05,75640.65,12.7,0.98006,2e-05,2.35462]
[1776540960182,59.05,75640.6,12.7,0.98006,2e-05,2.3548]
[1776540963204,59.05,75629.77,12.7,0.97988,2e-05,2.37277]
[1776540964210,59.05,75629.09,12.7,0.97987,2e-05,2.37388]
[1776540967234,59.05,75628.31,12.7,0.97985,2e-05,2.37512]
[1776540967928,59.05,75628.31,12.7,0.97985,2e-05,2.37512]
[1776540968241,59.05,75625.91,12.7,0.97981,2e-05,2.37909]
[1776540969248,59.05,75624.85,12.7,0.9798,2e-05,2.38082]
[1776540971262,59.05,75622.39,12.7,0.97975,2e-05,2.38485]
[1776540972271,59.05,75621.23,12.7,0.97973,2e-05,2.38675]
[1776540974283,59.05,75622.41,12.7,0.97976,2e-05,2.38469]
[1776540977304,59.05,75621.62,12.7,0.97974,2e-05,2.38588]
[1776540983346,59.05,75621.65,12.7,0.97975,2e-05,2.38557]
[1776540985359,59.05,75620.69,12.7,0.97973,2e-05,2.38709]
[1776540990394,59.04,75619.91,12.7,0.97972,2e-05,2.38815]
[1776540991402,59.04,75617.59,12.7,0.9797,2e-05,2.38917]
[1776540993078,59.04,75617.59,12.7,0.9797,2e-05,2.38917]
[1776540993146,59.04,75616.06,12.7,0.97968,2e-05,2.39162]
[1776540993416,59.04,75614.48,12.7,0.97965,2e-05,2.39426]
[1776540994423,59.04,75612.61,12.7,0.97962,2e-05,2.39733]
[1776540999458,59.04,75612.91,12.7,0.97963,2e-05,2.39652]
[1776541000464,59.04,75616.82,12.7,0.9797,2e-05,2.38993]
[1776541001471,59.04,75618.07,12.7,0.97972,2e-05,2.3878]
[1776541002479,59.04,75616.11,12.7,0.97968,2e-05,2.39102]
[1776541007514,59.04,75616.45,12.7,0.97969,2e-05,2.39022]
[1776541009528,59.04,75615.31,12.7,0.97967,2e-05,2.39203]
[1776541014563,59.04,75615.04,12.7,0.97967,2e-05,2.39223]
[1776541020605,59.04,75614.82,12.7,0.97967,2e-05,2.3923]
[1776541025640,59.03,75614.89,12.7,0.97967,2e-05,2.39195]
[1776541027653,59.03,75616.8,12.7,0.97971,2e-05,2.38867]
[1776541032689,59.03,75616.48,12.7,0.97971,2e-05,2.38899]
[1776541036717,59.03,75623.15,12.7,0.97982,2e-05,2.37771]
[1776541041752,59.03,75622.94,12.7,0.97982,2e-05,2.37793]
[1776541045780,59.03,75627.77,12.7,0.9799,2e-05,2.36982]
[1776541046786,59.03,75630.16,12.7,0.97994,2e-05,2.36583]
[1776541048803,59.03,75629.36,12.7,0.97993,2e-05,2.36714]
[1776541050816,59.03,75623.45,12.7,0.97983,2e-05,2.37694]
[1776541055851,59.03,75623.45,12.7,0.97985,2e-05,2.37402]
[1776541058872,59.03,75624.23,12.7,0.97987,2e-05,2.37266]
[1776541061894,59.03,75626.6,12.7,0.97991,2e-05,2.36866]
[1776541062900,59.03,75627.59,12.7,0.97992,2e-05,2.36701]
[1776541064915,59.03,75628.87,12.7,0.97995,2e-05,2.36486]
[1776541069950,59.03,75629.23,12.7,0.97995,2e-05,2.36421]
[1776541071964,59.03,75634.27,12.7,0.98004,2e-05,2.35584]
[1776541072971,59.03,75637.97,12.7,0.9801,2e-05,2.34974]
[1776541073978,59.03,75637.03,12.7,0.98008,2e-05,2.3513]
[1776541075296,59.03,75637.03,12.7,0.98008,2e-05,2.3513]
[1776541082036,59.03,75637.21,12.7,0.98009,2e-05,2.35104]
[1776541083043,59.03,75639.12,12.7,0.98012,2e-05,2.3479]
[1776541084050,59.03,75641.36,12.7,0.98016,2e-05,2.34422]
[1776541089086,59.03,75641.67,12.7,0.98016,2e-05,2.34377]
[1776541094122,59.03,75641.38,12.7,0.98015,2e-05,2.3443]
[1776541096136,59.03,75642.14,12.7,0.98017,2e-05,2.34306]
[1776541097142,59.03,75647.24,12.7,0.98025,2e-05,2.33477]
[1776541102178,59.03,75647.16,12.7,0.98025,2e-05,2.33504]
[1776541107213,59.03,75648.37,12.7,0.98027,2e-05,2.33325]
[1776541109228,59.03,75647.66,12.7,0.98025,2e-05,2.33451]
[1776541114263,59.03,75647.76,12.7,0.98028,2e-05,2.33182]
[1776541117283,59.03,75645.43,12.7,0.98024,2e-05,2.33579]
[1776541122319,59.03,75644.61,12.7,0.98022,2e-05,2.33732]
[1776541125340,59.04,75646.23,12.7,0.98025,2e-05,2.33477]
[1776541126347,59.04,75650.77,12.7,0.98032,2e-05,2.32737]
[1776541127354,59.04,75649.92,12.7,0.98031,2e-05,2.32882]
[1776541129368,59.04,75647.55,12.7,0.98027,2e-05,2.33281]
[1776541134403,59.04,75647.57,12.7,0.98026,2e-05,2.333]
[1776541137424,59.04,75646.62,12.7,0.98025,2e-05,2.33468]
[1776541142459,59.04,75646.8,12.7,0.98025,2e-05,2.33457]
[1776541147494,59.04,75647.37,12.7,0.98026,2e-05,2.33382]
[1776541154548,59.04,75647.09,12.7,0.98025,2e-05,2.33454]
[1776541159771,59.04,75647.09,12.7,0.98025,2e-05,2.33454]
[1776541159810,59.04,75653.55,12.7,0.98035,2e-05,2.32414]
[1776541160590,59.04,75660.67,12.7,0.98047,2e-05,2.31258]
[1776541161596,59.04,75658.19,12.7,0.98043,2e-05,2.31645]
[1776541163139,59.04,75658.19,12.7,0.98043,2e-05,2.31645]
[1776541163158,59.04,75653.41,12.7,0.98036,2e-05,2.32388]
[1776541163611,59.04,75650.56,12.7,0.98031,2e-05,2.32854]
[1776541164617,59.04,75649.79,12.7,0.9803,2e-05,2.3296]
[1776541167639,59.04,75651.9,12.7,0.98034,2e-05,2.32555]
[1776541174688,59.03,75651.61,12.7,0.98036,2e-05,2.32268]
[1776541179723,59.03,75651.72,12.7,0.98036,2e-05,2.32282]
[1776541181737,59.03,75649.26,12.7,0.98032,2e-05,2.32698]
[1776541182744,59.04,75646.78,12.7,0.98028,2e-05,2.3311]
[1776541184761,59.04,75642.0,12.7,0.9802,2e-05,2.33905]
[1776541185768,59.04,75635.16,12.7,0.98008,2e-05,2.35034]
[1776541186775,59.04,75628.72,12.7,0.97997,2e-05,2.361]
[1776541187789,59.04,75627.07,12.7,0.97994,2e-05,2.36373]
[1776541193831,59.04,75626.21,12.7,0.97993,2e-05,2.36511]
[1776541199082,59.04,75626.32,12.7,0.97993,2e-05,2.36489]
[1776541204908,59.04,75626.4,12.7,0.97994,2e-05,2.36465]
[1776541210951,59.03,75625.57,12.7,0.97992,2e-05,2.36593]
[1776541215985,59.03,75626.61,12.7,0.97994,2e-05,2.36413]
[1776541219005,59.03,75627.8,12.7,0.97996,2e-05,2.36211]
[1776541225052,59.03,75627.8,12.7,0.97996,2e-05,2.36204]
[1776541230087,59.03,75627.98,12.7,0.97997,2e-05,2.36129]
[1776541231094,59.03,75631.44,12.7,0.98005,2e-05,2.35265]
[1776541232101,59.03,75632.99,12.7,0.98008,2e-05,2.34985]
[1776541235122,59.02,75636.13,12.7,0.98014,2e-05,2.34354]
[1776541236128,59.02,75638.79,12.7,0.9802,2e-05,2.33851]
[1776541237136,59.01,75640.08,12.7,0.98022,2e-05,2.33575]
[1776541239150,59.01,75640.86,12.7,0.98025,2e-05,2.3332]
[1776541240157,59.0,75642.38,12.7,0.98028,2e-05,2.33007]
[1776541245191,58.98,75642.03,12.7,0.98031,2e-05,2.3275]
[1776541250230,58.96,75642.44,12.7,0.98034,2e-05,2.32371]
[1776541256668,58.96,75642.47,12.7,0.98035,2e-05,2.32287]
[1776541261858,58.94,75642.19,12.7,0.98039,2e-05,2.31946]
[1776541268357,58.91,75642.08,12.7,0.98043,2e-05,2.31545]
[1776541273394,58.89,75641.91,12.7,0.98045,2e-05,2.31278]
[1776541274401,58.89,75637.12,12.7,0.98038,2e-05,2.32003]
[1776541275408,58.88,75631.97,12.7,0.9803,2e-05,2.32787]
[1776541282169,58.87,75632.01,12.7,0.98032,2e-05,2.32537]
[1776541291520,58.83,75632.11,12.7,0.98042,2e-05,2.3153]
[1776541299577,58.8,75630.77,12.7,0.98044,2e-05,2.3129]
[1776541300584,58.8,75629.91,12.7,0.98043,2e-05,2.31373]
[1776541303605,58.79,75629.13,12.7,0.98043,2e-05,2.31413]
[1776541307633,58.78,75627.16,12.7,0.98042,2e-05,2.31507]
[1776541312668,58.76,75627.31,12.7,0.98045,2e-05,2.31198]
[1776541321731,58.73,75627.35,12.7,0.9805,2e-05,2.3069]
[1776541326767,58.71,75624.51,12.7,0.98048,2e-05,2.3088]
[1776541327774,58.71,75621.82,12.7,0.98044,2e-05,2.31266]
[1776541331805,58.69,75625.11,12.7,0.98052,2e-05,2.30504]
[1776541332812,58.69,75626.05,12.7,0.98054,2e-05,2.30296]
[1776541334826,58.68,75627.18,12.7,0.98057,2e-05,2.30003]
[1776541335832,58.68,75630.02,12.7,0.98062,2e-05,2.29486]
[1776541336841,58.68,75633.15,12.7,0.98068,2e-05,2.28923]
[1776541340870,58.67,75632.39,12.7,0.98069,2e-05,2.28838]
[1776541342883,58.66,75633.2,12.7,0.98071,2e-05,2.28601]
[1776541347919,58.64,75633.31,12.7,0.98074,2e-05,2.28324]
[1776541353962,58.62,75632.77,12.7,0.98078,2e-05,2.27829]
[1776541354969,58.62,75631.58,12.7,0.98077,2e-05,2.2797]
[1776541360012,58.61,75630.78,12.7,0.98078,2e-05,2.27843]
[1776541361011,58.6,75629.51,12.7,0.98076,2e-05,2.27998]
[1776541362018,58.6,75628.68,12.7,0.98076,2e-05,2.28081]
[1776541364032,58.59,75627.82,12.7,0.98075,2e-05,2.28117]
[1776541368061,58.58,75628.96,12.7,0.98079,2e-05,2.27725]
[1776541369068,58.58,75633.91,12.7,0.98088,2e-05,2.26872]
[1776541376117,58.56,75632.5,12.7,0.98089,2e-05,2.26752]
[1776541381621,58.54,75631.86,12.7,0.9809,2e-05,2.26609]
[1776541381686,58.54,75630.86,12.7,0.98089,2e-05,2.26721]
[1776541384173,58.53,75629.68,12.7,0.98088,2e-05,2.26814]
[1776541389207,58.52,75629.59,12.7,0.9809,2e-05,2.26584]
[1776541394243,58.5,75629.01,12.7,0.98092,2e-05,2.26387]
[1776541399277,58.48,75629.05,12.7,0.98095,2e-05,2.26141]
[1776541406327,58.46,75628.65,12.7,0.98097,2e-05,2.25871]
[1776541412369,58.45,75630.94,12.7,0.98106,2e-05,2.24946]
[1776541413376,58.44,75631.8,12.7,0.98108,2e-05,2.24762]
[1776541418412,58.43,75632.08,12.7,0.98111,2e-05,2.24488]
[1776541424825,58.42,75631.65,12.7,0.98112,2e-05,2.24376]
[1776541430031,58.4,75631.76,12.7,0.98114,2e-05,2.24139]
[1776541435531,58.4,75631.54,12.7,0.98114,2e-05,2.24158]
[1776541437545,58.4,75629.33,12.7,0.98111,2e-05,2.24484]
[1776541438552,58.4,75627.64,12.7,0.98108,2e-05,2.24741]
[1776541439559,58.4,75628.46,12.7,0.9811,2e-05,2.24592]
[1776541444594,58.39,75628.9,12.7,0.98111,2e-05,2.24444]
[1776541457685,58.4,75629.04,12.7,0.98111,2e-05,2.24473]
[1776541462720,58.4,75628.96,12.7,0.9811,2e-05,2.24587]
[1776541467754,58.41,75629.14,12.7,0.98109,2e-05,2.24658]
[1776541472790,58.42,75629.56,12.7,0.98111,2e-05,2.24419]
[1776541477825,58.42,75629.3,12.7,0.98109,2e-05,2.24561]
[1776541488276,58.43,75629.3,12.7,0.98109,2e-05,2.24601]
[1776541497965,58.45,75629.3,12.7,0.98106,2e-05,2.24929]
[1776541500031,58.45,75628.52,12.7,0.98105,2e-05,2.25057]
[1776541501037,58.44,75624.78,12.7,0.98099,2e-05,2.25644]
[1776541502044,58.44,75623.86,12.7,0.98097,2e-05,2.25774]
[1776541507080,58.44,75623.88,12.7,0.98098,2e-05,2.2568]
[1776541514129,58.43,75623.4,12.7,0.98099,2e-05,2.25628]
[1776541515136,58.43,75618.86,12.7,0.98091,2e-05,2.26345]
[1776541517149,58.43,75617.94,12.7,0.9809,2e-05,2.26454]
[1776541519163,58.42,75618.74,12.7,0.98092,2e-05,2.26284]
[1776541520171,58.42,75620.28,12.7,0.98095,2e-05,2.26015]
[1776541525206,58.43,75621.23,12.7,0.98096,2e-05,2.25944]
[1776541526213,58.43,75618.24,12.7,0.9809,2e-05,2.26446]
[1776541527220,58.43,75613.32,12.7,0.98082,2e-05,2.27262]
[1776541528227,58.43,75612.4,12.7,0.98081,2e-05,2.27428]
[1776541532255,58.43,75611.17,12.7,0.9808,2e-05,2.27416]
[1776541535275,58.44,75611.98,12.7,0.98081,2e-05,2.27333]
[1776541539304,58.44,75614.78,12.7,0.98085,2e-05,2.26943]
[1776541542325,58.44,75613.76,12.7,0.98083,2e-05,2.27162]
[1776541547360,58.45,75613.9,12.7,0.98082,2e-05,2.27228]
[1776541551388,58.45,75619.96,12.7,0.98091,2e-05,2.26318]
[1776541552395,58.46,75621.65,12.7,0.98094,2e-05,2.26063]
[1776541553402,58.46,75622.8,12.7,0.98095,2e-05,2.25917]
[1776541558439,58.46,75627.26,12.7,0.98102,2e-05,2.25301]
[1776541559446,58.47,75630.17,12.7,0.98106,2e-05,2.24853]
[1776541561459,58.47,75631.19,12.7,0.98107,2e-05,2.24734]
[1776541566495,58.48,75631.56,12.7,0.98107,2e-05,2.24789]
[1776541571529,58.48,75631.12,12.7,0.98105,2e-05,2.24972]
[1776541576762,58.49,75630.58,12.7,0.98103,2e-05,2.25148]
[1776541581603,58.5,75628.54,12.7,0.98099,2e-05,2.25608]
[1776541592516,58.5,75628.68,12.7,0.98098,2e-05,2.25627]
[1776541593509,58.51,75628.68,12.7,0.98099,2e-05,2.25544]
[1776541593704,58.51,75628.68,12.7,0.98099,2e-05,2.25544]
[1776541593736,58.51,75628.68,12.7,0.98098,2e-05,2.25565]
[1776541593941,58.51,75628.68,12.7,0.98098,2e-05,2.25565]
[1776541595701,58.51,75629.34,12.7,0.98099,2e-05,2.25501]
[1776541598722,58.52,75628.47,12.7,0.98097,2e-05,2.25705]
[1776541600736,58.52,75627.57,12.7,0.98095,2e-05,2.25893]
[1776541606778,58.53,75626.9,12.7,0.98093,2e-05,2.26124]
[1776541608791,58.53,75628.08,12.7,0.98094,2e-05,2.25974]
[1776541615841,58.54,75627.42,12.7,0.98092,2e-05,2.26224]
[1776541621883,58.55,75627.57,12.7,0.98091,2e-05,2.26321]
[1776541626918,58.55,75627.71,12.7,0.9809,2e-05,2.26398]
[1776541634974,58.56,75627.64,12.7,0.98088,2e-05,2.26568]
[1776541644037,58.57,75627.67,12.7,0.98087,2e-05,2.26739]
[1776541647057,58.58,75629.26,12.7,0.98089,2e-05,2.26539]
[1776541654106,58.59,75628.89,12.7,0.98089,2e-05,2.26465]
[1776541659142,58.59,75629.07,12.7,0.98088,2e-05,2.26533]
[1776541664177,58.6,75628.78,12.7,0.98087,2e-05,2.26677]
[1776541669212,58.6,75629.29,12.7,0.98087,2e-05,2.26691]
[1776541674247,58.61,75629.29,12.7,0.98086,2e-05,2.26786]
[1776541680289,58.62,75630.71,12.7,0.98087,2e-05,2.26669]
[1776541681298,58.62,75636.58,12.7,0.98096,2e-05,2.25739]
[1776541682303,58.62,75639.17,12.7,0.981,2e-05,2.25342]
[1776541686330,58.62,75639.88,12.7,0.98101,2e-05,2.25312]
[1776541691366,58.63,75639.94,12.7,0.981,2e-05,2.25406]
[1776541693380,58.63,75640.51,12.7,0.981,2e-05,2.25355]
[1776541696401,58.59,75641.38,12.7,0.98109,2e-05,2.2448]
[1776541701436,58.44,75641.75,12.7,0.98133,2e-05,2.22067]
[1776541707479,58.41,75641.45,12.7,0.98138,2e-05,2.21533]
[1776541710498,58.39,75640.06,12.7,0.98139,2e-05,2.21464]
[1776541711696,58.39,75640.06,12.7,0.98139,2e-05,2.21464]
[1776541711930,58.38,75639.95,12.7,0.98142,2e-05,2.21117]
[1776541712514,58.38,75651.63,12.7,0.98161,2e-05,2.19164]
[1776541713531,58.37,75657.55,12.7,0.98172,2e-05,2.18132]
[1776541714532,58.36,75658.17,12.7,0.98174,2e-05,2.17941]
[1776541715569,58.36,75658.17,12.7,0.98174,2e-05,2.17941]
[1776541717739,58.34,75659.49,12.7,0.98179,2e-05,2.17368]
[1776541718560,58.34,75665.97,12.7,0.98189,2e-05,2.1635]
[1776541719567,58.34,75673.95,12.7,0.98203,2e-05,2.15011]
[1776541720574,58.33,75672.14,12.7,0.98201,2e-05,2.15206]
[1776541721581,58.32,75672.78,12.7,0.98203,2e-05,2.1502]
[1776541722587,58.32,75674.21,12.7,0.98206,2e-05,2.14711]
[1776541724602,58.3,75674.82,12.7,0.98209,2e-05,2.1436]
[1776541729637,58.28,75675.37,12.7,0.98214,2e-05,2.13855]
[1776541730644,58.27,75672.68,12.7,0.98211,2e-05,2.14191]
[1776541734672,58.25,75671.77,12.7,0.98213,2e-05,2.13999]
[1776541739707,58.22,75671.21,12.7,0.98216,2e-05,2.13672]
[1776541741721,58.21,75673.36,12.7,0.98221,2e-05,2.13173]
[1776541742728,58.21,75674.15,12.7,0.98223,2e-05,2.12969]
[1776541744743,58.2,75674.74,12.7,0.98225,2e-05,2.12717]
[1776541753806,58.15,75674.87,12.7,0.98232,2e-05,2.1198]
[1776541758840,58.13,75673.63,12.7,0.98234,2e-05,2.1178]
[1776541763876,58.1,75673.43,12.7,0.98238,2e-05,2.11421]
[1776541767904,58.09,75674.02,12.7,0.98242,2e-05,2.11021]
[1776541772939,58.06,75673.58,12.7,0.98247,2e-05,2.10447]
[1776541776967,58.0,75674.34,12.7,0.98258,2e-05,2.09362]
[1776541782002,57.78,75673.83,12.7,0.98291,2e-05,2.05959]
[1776541793079,57.36,75673.83,12.7,0.98354,1e-05,1.99462]
[1776541794086,57.36,75667.27,12.7,0.98344,1e-05,2.00394]
[1776541795097,57.36,75664.5,12.7,0.98341,1e-05,2.00757]
[1776541797111,57.35,75662.68,12.7,0.98339,1e-05,2.00922]
[1776541798118,57.35,75663.72,12.7,0.98341,1e-05,2.00709]
[1776541800131,57.34,75662.81,12.7,0.98341,1e-05,2.00736]
[1776541805167,57.32,75662.7,12.7,0.98343,1e-05,2.00476]
[1776541809195,57.31,75661.41,12.7,0.98344,1e-05,2.0045]
[1776541814232,57.29,75661.05,12.7,0.98346,1e-05,2.00228]
[1776541825308,57.25,75661.75,12.7,0.98353,1e-05,1.99522]
[1776541826316,57.25,75663.15,12.7,0.98355,1e-05,1.99257]
[1776541827323,57.24,75664.77,12.7,0.98358,1e-05,1.98961]
[1776541829337,57.24,75670.83,12.7,0.98368,1e-05,1.97948]
[1776541830344,57.23,75675.59,12.7,0.98375,1e-05,1.97186]
[1776541835379,57.22,75675.64,12.7,0.9838,1e-05,1.96684]
[1776541836386,57.21,75674.76,12.7,0.98379,1e-05,1.96766]
[1776541839406,57.2,75671.51,12.7,0.98376,1e-05,1.97104]
[1776541841421,57.2,75672.12,12.7,0.98378,1e-05,1.96915]
[1776541842428,57.2,75670.31,12.7,0.98375,1e-05,1.97136]
[1776541847462,57.18,75670.05,12.7,0.98377,1e-05,1.9693]
[1776541853505,57.16,75670.78,12.7,0.98381,1e-05,1.9653]
[1776541854512,57.16,75671.7,12.7,0.98383,1e-05,1.96345]
[1776541858540,57.15,75672.34,12.7,0.98386,1e-05,1.9606]
[1776541863575,57.13,75671.92,12.7,0.98387,1e-05,1.95887]
[1776541864582,57.13,75672.64,12.7,0.98389,1e-05,1.95734]
[1776541871631,57.11,75672.18,12.7,0.98391,1e-05,1.95477]
[1776541873645,57.1,75671.52,12.7,0.98391,1e-05,1.95483]
[1776541876666,57.09,75670.9,12.7,0.98392,1e-05,1.95438]
[1776541883715,57.07,75671.0,12.7,0.98395,1e-05,1.95104]
[1776541889757,57.05,75670.9,12.7,0.98398,1e-05,1.94807]
[1776541894792,57.04,75670.83,12.7,0.98402,1e-05,1.9435]
[1776541899827,57.02,75670.87,12.7,0.98404,1e-05,1.94129]
[1776541904862,57.01,75670.19,12.7,0.98405,1e-05,1.94016]
[1776541909897,57.0,75670.09,12.7,0.98406,1e-05,1.93863]
[1776541914932,56.98,75670.16,12.7,0.98408,1e-05,1.93644]
[1776541920974,56.97,75670.01,12.7,0.98411,1e-05,1.93419]
[1776541925008,56.96,75664.96,12.7,0.98405,1e-05,1.94002]
[1776541926010,56.95,75654.41,12.7,0.9839,1e-05,1.95524]
[1776541927017,56.95,75650.13,12.7,0.98384,1e-05,1.96117]
[1776541932052,56.94,75650.1,12.7,0.98386,1e-05,1.95893]
[1776541934066,56.93,75648.51,12.7,0.98385,1e-05,1.96039]
[1776541936080,56.93,75647.03,12.7,0.98384,1e-05,1.96167]
[1776541937087,56.92,75648.49,12.7,0.98386,1e-05,1.95903]
[1776541942122,56.91,75648.83,12.7,0.98389,1e-05,1.95625]
[1776541945143,56.9,75654.33,12.7,0.98398,1e-05,1.94671]
[1776541947157,56.89,75655.11,12.7,0.984,1e-05,1.94469]
[1776541951184,56.88,75654.22,12.7,0.98403,1e-05,1.94181]
[1776541956219,56.87,75654.26,12.7,0.98405,1e-05,1.93962]
[1776541963268,56.85,75654.37,12.7,0.98408,1e-05,1.93651]
[1776541965283,56.84,75653.47,12.7,0.98407,1e-05,1.937]
[1776541970318,56.83,75651.62,12.7,0.98406,1e-05,1.93764]
[1776541971325,56.83,75650.47,12.7,0.98405,1e-05,1.93891]
[1776541976360,56.81,75650.89,12.7,0.98408,1e-05,1.93616]
[1776541986430,56.79,75650.78,12.7,0.98412,1e-05,1.93214]
[1776541991836,56.78,75650.85,12.7,0.98413,1e-05,1.93121]
[1776542002544,56.74,75650.56,12.7,0.98418,1e-05,1.92597]
[1776542003551,56.74,75652.7,12.7,0.98421,1e-05,1.92241]
[1776542008586,56.73,75652.31,12.7,0.98422,1e-05,1.92103]
[1776542012614,56.72,75651.51,12.7,0.98425,1e-05,1.91819]
[1776542018656,56.7,75651.33,12.7,0.98427,1e-05,1.91614]
[1776542023691,56.69,75651.19,12.7,0.98428,1e-05,1.91443]
[1776542030740,56.67,75651.42,12.7,0.98431,1e-05,1.91144]
[1776542033761,56.67,75646.13,12.7,0.98425,1e-05,1.91809]
[1776542034768,56.66,75644.77,12.7,0.98423,1e-05,1.91972]
[1776542039803,56.65,75644.69,12.7,0.98425,1e-05,1.91791]
[1776542044838,56.64,75644.77,12.7,0.98427,1e-05,1.91589]
[1776542047859,56.63,75643.94,12.7,0.98427,1e-05,1.91598]
[1776542048865,56.63,75641.61,12.7,0.98424,1e-05,1.91904]
[1776542049873,56.63,75639.7,12.7,0.98421,1e-05,1.92149]
[1776542055246,56.62,75639.91,12.7,0.98423,1e-05,1.91965]
[1776542065276,56.6,75639.66,12.7,0.98425,1e-05,1.91775]
[1776542067019,56.58,75635.36,12.7,0.98421,1e-05,1.92112]
[1776542068389,56.58,75630.95,12.7,0.98415,1e-05,1.92727]
[1776542069033,56.58,75628.72,12.7,0.98413,1e-05,1.93018]
[1776542074067,56.57,75628.14,12.7,0.98416,1e-05,1.92663]
[1776542075075,56.56,75626.8,12.7,0.98414,1e-05,1.92823]
[1776542076081,56.56,75624.54,12.7,0.98411,1e-05,1.93119]
[1776542078096,56.56,75623.72,12.7,0.98411,1e-05,1.93162]
[1776542081117,56.55,75621.86,12.7,0.98409,1e-05,1.93322]
[1776542086152,56.54,75621.75,12.7,0.98411,1e-05,1.93142]
[1776542087095,56.54,75621.75,12.7,0.98411,1e-05,1.93142]
[1776542087159,56.53,75619.68,12.7,0.98408,1e-05,1.93412]
[1776542088166,56.53,75614.09,12.7,0.984,1e-05,1.94205]
[1776542089172,56.53,75612.72,12.7,0.98399,1e-05,1.94369]
[1776542090179,56.52,75611.82,12.7,0.98398,1e-05,1.94463]
[1776542091187,56.52,75610.96,12.7,0.98397,1e-05,1.94551]
[1776542093201,56.52,75613.45,12.7,0.98401,1e-05,1.94097]
[1776542094208,56.51,75625.53,12.7,0.98419,1e-05,1.92261]
[1776542095215,56.51,75626.64,12.7,0.98421,1e-05,1.9206]
[1776542097229,56.51,75627.84,12.7,0.98424,1e-05,1.91811]
[1776542099242,56.5,75626.42,12.7,0.98422,1e-05,1.91949]
[1776542104277,56.49,75627.04,12.7,0.98425,1e-05,1.91678]
[1776542106291,56.49,75630.2,12.7,0.9843,1e-05,1.91141]
[1776542111327,56.48,75633.71,12.7,0.98437,1e-05,1.90452]
[1776542112335,56.47,75632.93,12.7,0.98436,1e-05,1.90533]
[1776542114349,56.47,75634.43,12.7,0.98439,1e-05,1.90246]
[1776542115355,56.47,75643.83,12.7,0.98453,1e-05,1.88836]
[1776542116363,56.46,75644.61,12.7,0.98454,1e-05,1.88691]
[1776542121398,56.45,75643.9,12.7,0.98454,1e-05,1.88644]
[1776542123413,56.45,75641.48,12.7,0.98452,1e-05,1.88938]
[1776542124420,56.45,75640.65,12.7,0.98451,1e-05,1.89028]
[1776542125427,56.45,75639.24,12.7,0.98449,1e-05,1.89204]
[1776542130462,56.44,75639.9,12.7,0.98451,1e-05,1.88951]
[1776542132476,56.43,75634.78,12.7,0.98447,1e-05,1.89395]
[1776542133483,56.43,75630.69,12.7,0.98441,1e-05,1.89963]
[1776542140243,56.43,75630.44,12.7,0.98441,1e-05,1.89934]
[1776542144562,56.41,75628.75,12.7,0.98442,1e-05,1.8989]
[1776542149596,56.4,75628.98,12.7,0.98444,1e-05,1.89696]
[1776542153625,56.39,75628.04,12.7,0.98443,1e-05,1.89708]
[1776542157844,56.39,75628.23,12.7,0.98444,1e-05,1.89649]
[1776542158906,56.38,75628.23,12.7,0.98445,1e-05,1.89555]
[1776542158939,56.38,75669.73,12.7,0.98503,1e-05,1.83508]
[1776542159643,56.38,75669.73,12.7,0.98503,1e-05,1.83508]
[1776542159668,56.38,75685.69,12.7,0.98526,1e-05,1.81215]
[1776542160675,56.38,75689.51,12.7,0.98531,1e-05,1.80659]
[1776542161947,56.38,75689.51,12.7,0.98531,1e-05,1.80659]
[1776542162009,56.38,75687.5,12.7,0.98528,1e-05,1.80928]
[1776542163697,56.37,75686.75,12.7,0.98528,1e-05,1.81003]
[1776542168731,56.37,75685.66,12.7,0.98527,1e-05,1.8108]
[1776542169738,56.37,75683.75,12.7,0.98524,1e-05,1.81335]
[1776542170745,56.37,75678.36,12.7,0.98517,1e-05,1.82085]
[1776542173766,56.36,75674.16,12.7,0.98512,1e-05,1.8263]
[1776542176787,56.36,75672.77,12.7,0.98511,1e-05,1.82773]
[1776542181822,56.35,75672.73,12.7,0.98511,1e-05,1.82685]
[1776542183836,56.35,75671.97,12.7,0.98511,1e-05,1.82756]
[1776542186856,56.35,75673.0,12.7,0.98513,1e-05,1.82552]
[1776542191892,56.34,75677.39,12.7,0.98521,1e-05,1.81596]
[1776542192898,56.34,75681.39,12.7,0.98527,1e-05,1.81012]
[1776542193906,56.34,75684.62,12.7,0.98532,1e-05,1.80539]
[1776542194913,56.34,75685.73,12.7,0.98533,1e-05,1.80366]
[1776542196927,56.33,75688.54,12.7,0.98537,1e-05,1.79939]
[1776542197933,56.33,75689.81,12.7,0.98539,1e-05,1.79745]
[1776542199948,56.33,75690.58,12.7,0.9854,1e-05,1.79608]
[1776542200955,56.33,75689.84,12.7,0.9854,1e-05,1.79698]
[1776542202969,56.33,75690.69,12.7,0.98541,1e-05,1.7955]
[1776542203976,56.33,75692.9,12.7,0.98544,1e-05,1.79225]
[1776542204983,56.33,75695.47,12.7,0.98548,1e-05,1.7885]
[1776542205990,56.33,75697.3,12.7,0.9855,1e-05,1.7858]
[1776542206997,56.33,75698.55,12.7,0.98552,1e-05,1.78392]
[1776542209014,56.32,75700.17,12.7,0.98555,1e-05,1.78142]
[1776542214050,56.32,75700.37,12.7,0.98555,1e-05,1.78057]
[1776542217071,56.32,75696.2,12.7,0.9855,1e-05,1.78606]
[1776542218078,56.32,75694.19,12.7,0.98547,1e-05,1.78877]
[1776542220092,56.31,75693.44,12.7,0.98547,1e-05,1.78957]
[1776542222106,56.31,75692.57,12.7,0.98546,1e-05,1.79052]
[1776542225127,56.31,75686.27,12.7,0.98538,1e-05,1.79887]
[1776542226134,56.31,75684.76,12.7,0.98536,1e-05,1.80085]
[1776542229155,56.31,75683.8,12.7,0.98535,1e-05,1.80175]
[1776542234827,56.3,75683.8,12.7,0.98536,1e-05,1.80115]
[1776542240233,56.29,75683.29,12.7,0.98536,1e-05,1.80085]
[1776542245268,56.29,75683.43,12.7,0.98537,1e-05,1.79994]
[1776542248289,56.29,75682.27,12.7,0.98535,1e-05,1.80116]
[1776542254331,56.28,75682.34,12.7,0.98538,1e-05,1.79787]
[1776542257352,56.28,75683.31,12.7,0.9854,1e-05,1.7961]
[1776542262387,56.27,75683.53,12.7,0.98541,1e-05,1.79514]
[1776542267422,56.27,75683.53,12.7,0.98541,1e-05,1.79476]
[1776542273464,56.27,75683.53,12.7,0.98542,1e-05,1.79376]
[1776542276485,56.26,75684.98,12.7,0.98544,1e-05,1.79135]
[1776542281520,56.26,75688.17,12.7,0.98549,1e-05,1.78627]
[1776542282527,56.26,75690.49,12.7,0.98553,1e-05,1.78291]
[1776542283534,56.26,75689.18,12.7,0.98551,1e-05,1.78464]
[1776542286555,56.26,75688.33,12.7,0.9855,1e-05,1.78551]
[1776542291590,56.25,75688.34,12.7,0.98551,1e-05,1.78495]
[1776542295617,56.25,75692.41,12.7,0.98556,1e-05,1.77881]
[1776542296625,56.25,75694.74,12.7,0.9856,1e-05,1.77545]
[1776542297632,56.25,75695.77,12.7,0.98561,1e-05,1.77392]
[1776542298639,56.24,75705.18,12.7,0.98574,1e-05,1.75991]
[1776542299646,56.24,75705.7,12.7,0.98576,1e-05,1.75852]
[1776542300654,56.23,75703.44,12.7,0.98573,1e-05,1.761]
[1776542301659,56.23,75701.97,12.7,0.98572,1e-05,1.76233]
[1776542302667,56.22,75701.13,12.7,0.98572,1e-05,1.76276]
[1776542303674,56.22,75702.67,12.7,0.98574,1e-05,1.75987]
[1776542308709,56.19,75702.77,12.7,0.98578,1e-05,1.7563]
[1776542312738,56.18,75703.87,12.7,0.98582,1e-05,1.75101]
[1776542313746,56.18,75703.05,12.7,0.98581,1e-05,1.75209]
[1776542318780,56.17,75703.26,12.7,0.98583,1e-05,1.75039]
[1776542320794,56.17,75701.26,12.7,0.98581,1e-05,1.75198]
[1776542321801,56.16,75700.44,12.7,0.98581,1e-05,1.75249]
[1776542322809,56.16,75696.89,12.7,0.98577,1e-05,1.75679]
[1776542325830,56.16,75696.21,12.7,0.98576,1e-05,1.75752]
[1776542330866,56.15,75696.49,12.7,0.98577,1e-05,1.75678]
[1776542335901,56.15,75696.29,12.7,0.98577,1e-05,1.75671]
[1776542341943,56.15,75697.94,12.7,0.98579,1e-05,1.75402]
[1776542342950,56.15,75699.36,12.7,0.98581,1e-05,1.75198]
[1776542347989,56.15,75699.06,12.7,0.98581,1e-05,1.7521]
[1776542353025,56.14,75699.18,12.7,0.98582,1e-05,1.75164]
[1776542360273,56.14,75699.18,12.7,0.98582,1e-05,1.75141]
[1776542367127,56.14,75699.18,12.7,0.98583,1e-05,1.75083]
[1776542369142,56.14,75698.15,12.7,0.98581,1e-05,1.75214]
[1776542374177,56.14,75698.76,12.7,0.98584,1e-05,1.74868]
[1776542376191,56.14,75695.96,12.7,0.98581,1e-05,1.75245]
[1776542377198,56.14,75693.81,12.7,0.98578,1e-05,1.75538]
[1776542382233,56.13,75693.56,12.7,0.98578,1e-05,1.7554]
[1776542388274,56.13,75692.31,12.7,0.98576,1e-05,1.75667]
[1776542391030,56.13,75692.31,12.7,0.98576,1e-05,1.75667]
[1776542392009,56.13,75692.31,12.7,0.98577,1e-05,1.75654]
[1776542395328,56.13,75690.79,12.7,0.98575,1e-05,1.75831]
[1776542396335,56.13,75689.88,12.7,0.98574,1e-05,1.75951]
[1776542397342,56.13,75684.03,12.7,0.98566,1e-05,1.76759]
[1776542398349,56.12,75683.28,12.7,0.98565,1e-05,1.76855]
[1776542400364,56.12,75684.35,12.7,0.98567,1e-05,1.76688]
[1776542402384,56.12,75682.24,12.7,0.98564,1e-05,1.76965]
[1776542403387,56.12,75690.04,12.7,0.98575,1e-05,1.75868]
[1776542404394,56.12,75690.72,12.7,0.98576,1e-05,1.75766]
[1776542406470,56.12,75689.55,12.7,0.98574,1e-05,1.75915]
[1776542412451,56.12,75689.96,12.7,0.98575,1e-05,1.75814]
[1776542414465,56.12,75690.68,12.7,0.98576,1e-05,1.75699]
[1776542415472,56.12,75691.57,12.7,0.98577,1e-05,1.75568]
[1776542417485,56.12,75692.39,12.7,0.98579,1e-05,1.75439]
[1776542423528,56.11,75692.35,12.7,0.98579,1e-05,1.75403]
[1776542435614,56.11,75692.83,12.7,0.98582,1e-05,1.75021]
[1776542443669,56.1,75692.06,12.7,0.98582,1e-05,1.75074]
[1776542450719,56.1,75691.66,12.7,0.98582,1e-05,1.75081]
[1776542452733,56.1,75685.35,12.7,0.98573,1e-05,1.75944]
[1776542453740,56.1,75679.55,12.7,0.98566,1e-05,1.76744]
[1776542455754,56.1,75678.01,12.7,0.98564,1e-05,1.7694]
[1776542456761,56.1,75679.91,12.7,0.98566,1e-05,1.76664]
[1776542457768,56.1,75678.51,12.7,0.98565,1e-05,1.7685]
[1776542458775,56.09,75679.32,12.7,0.98566,1e-05,1.76727]
[1776542460789,56.09,75678.05,12.7,0.98564,1e-05,1.76885]
[1776542461796,56.09,75671.97,12.7,0.98556,1e-05,1.77728]
[1776542462803,56.09,75666.79,12.7,0.98549,1e-05,1.78445]
[1776542466844,56.09,75666.09,12.7,0.98549,1e-05,1.78507]
[1776542467839,56.09,75650.07,12.7,0.98527,1e-05,1.80751]
[1776542468846,56.09,75652.56,12.7,0.98531,1e-05,1.80381]
[1776542469853,56.09,75655.25,12.7,0.98535,1e-05,1.79984]
[1776542470860,56.08,75656.98,12.7,0.98537,1e-05,1.79724]
[1776542471867,56.08,75653.67,12.7,0.98533,1e-05,1.80179]
[1776542474853,56.08,75652.58,12.7,0.98532,1e-05,1.80288]
[1776542474888,56.08,75651.42,12.7,0.9853,1e-05,1.80453]
[1776542475896,56.08,75653.11,12.7,0.98532,1e-05,1.80197]
[1776542479270,56.08,75653.14,12.7,0.98533,1e-05,1.80163]
[1776542479289,56.08,75650.61,12.7,0.98529,1e-05,1.80507]
[1776542479924,56.08,75646.29,12.7,0.98524,1e-05,1.81107]
[1776542484668,56.07,75645.7,12.7,0.98523,1e-05,1.8114]
[1776542484704,56.07,75645.7,12.7,0.98523,1e-05,1.8114]
[1776542484744,56.07,75645.7,12.7,0.98524,1e-05,1.81107]
[1776542484959,56.07,75644.39,12.7,0.98522,1e-05,1.81294]
[1776542485966,56.07,75642.34,12.7,0.98519,1e-05,1.81569]
[1776542486973,56.07,75641.52,12.7,0.98518,1e-05,1.81669]
[1776542487979,56.07,75638.76,12.7,0.98515,1e-05,1.82046]
[1776542488987,56.07,75639.97,12.7,0.98516,1e-05,1.81855]
[1776542494024,56.06,75640.29,12.7,0.9852,1e-05,1.81485]
[1776542495031,56.06,75638.64,12.7,0.98517,1e-05,1.81704]
[1776542502080,56.05,75638.34,12.7,0.98518,1e-05,1.81629]
[1776542507115,56.05,75638.09,12.7,0.98519,1e-05,1.81583]
[1776542510136,56.04,75637.14,12.7,0.98518,1e-05,1.81671]
[1776542515171,56.04,75637.18,12.7,0.98519,1e-05,1.81587]
[1776542522220,56.03,75637.52,12.7,0.9852,1e-05,1.8143]
[1776542527255,56.02,75638.17,12.7,0.98522,1e-05,1.81263]
[1776542531283,56.02,75636.2,12.7,0.98519,1e-05,1.81487]
[1776542533299,56.02,75637.28,12.7,0.98521,1e-05,1.81303]
[1776542536322,56.02,75634.3,12.7,0.98518,1e-05,1.81685]
[1776542537328,56.02,75636.59,12.7,0.98521,1e-05,1.81343]
[1776542538335,56.01,75638.84,12.7,0.98524,1e-05,1.81006]
[1776542540349,56.01,75642.49,12.7,0.98529,1e-05,1.80457]
[1776542541356,56.01,75647.94,12.7,0.98537,1e-05,1.79669]
[1776542542362,56.01,75648.81,12.7,0.98538,1e-05,1.79532]
[1776542546391,56.01,75649.09,12.7,0.98539,1e-05,1.79448]
[1776542553440,56.0,75648.95,12.7,0.98542,1e-05,1.79149]
[1776542558475,56.0,75648.2,12.7,0.98541,1e-05,1.79208]
[1776542560489,56.0,75647.07,12.7,0.9854,1e-05,1.7935]
[1776542562503,56.0,75648.41,12.7,0.98542,1e-05,1.7914]
[1776542570559,55.99,75648.87,12.7,0.98543,1e-05,1.79003]
[1776542576602,55.99,75649.12,12.7,0.98544,1e-05,1.78914]
[1776542577610,55.99,75654.96,12.7,0.98552,1e-05,1.7808]
[1776542580631,55.99,75658.7,12.7,0.98557,1e-05,1.77532]
[1776542581638,55.98,75662.67,12.7,0.98563,1e-05,1.76914]
[1776542582645,55.98,75664.45,12.7,0.98566,1e-05,1.76615]
[1776542586673,55.97,75665.94,12.7,0.98569,1e-05,1.76231]
[1776542589693,55.96,75665.2,12.7,0.9857,1e-05,1.76219]
[1776542594728,55.95,75665.54,12.7,0.98571,1e-05,1.7605]
[1776542595736,55.95,75671.61,12.7,0.98579,1e-05,1.752]
[1776542596743,55.95,75676.14,12.7,0.98585,1e-05,1.74568]
[1776542600771,55.95,75674.46,12.7,0.98583,1e-05,1.74796]
[1776542602785,55.95,75673.41,12.7,0.98582,1e-05,1.74938]
[1776542604799,55.95,75668.33,12.7,0.98575,1e-05,1.75641]
[1776542608827,55.95,75653.09,12.7,0.98555,1e-05,1.77763]
[1776542609834,55.95,75650.48,12.7,0.98551,1e-05,1.78124]
[1776542610841,55.95,75647.35,12.7,0.98547,1e-05,1.78557]
[1776542611847,55.95,75646.39,12.7,0.98548,1e-05,1.78449]
[1776542612855,55.95,75642.73,12.7,0.98543,1e-05,1.78958]
[1776542613862,55.95,75641.07,12.7,0.98541,1e-05,1.79183]
[1776542617891,55.94,75640.25,12.7,0.9854,1e-05,1.79258]
[1776542622095,55.94,75640.14,12.7,0.9854,1e-05,1.79231]
[1776542623204,55.94,75640.18,12.7,0.9854,1e-05,1.79215]
[1776542623933,55.94,75640.22,12.7,0.9854,1e-05,1.79199]
[1776542624451,55.94,75640.22,12.7,0.9854,1e-05,1.79199]
[1776542630318,55.94,75640.11,12.7,0.98541,1e-05,1.79172]
[1776542635009,55.93,75639.45,12.7,0.98541,1e-05,1.79191]
[1776542640045,55.93,75638.99,12.7,0.9854,1e-05,1.79202]
[1776542642059,55.93,75642.31,12.7,0.98545,1e-05,1.78709]
[1776542643066,55.92,75646.03,12.7,0.9855,1e-05,1.78172]
[1776542645080,55.92,75646.66,12.7,0.98551,1e-05,1.78065]
[1776542651121,55.92,75646.85,12.7,0.98552,1e-05,1.77983]
[1776542654596,55.92,75647.14,12.7,0.98553,1e-05,1.77925]
[1776542655150,55.92,75653.09,12.7,0.98561,1e-05,1.77069]
[1776542656157,55.92,75655.69,12.7,0.98564,1e-05,1.76697]
[1776542660184,55.92,75657.71,12.7,0.98567,1e-05,1.76388]
[1776542664213,55.91,75656.54,12.7,0.98566,1e-05,1.7653]
[1776542665220,55.91,75655.92,12.7,0.98565,1e-05,1.76611]
[1776542671387,55.91,75655.71,12.7,0.98565,1e-05,1.76623]
[1776542671571,55.91,75655.1,12.7,0.98566,1e-05,1.76458]
[1776542672269,55.91,75670.79,12.7,0.98587,1e-05,1.74263]
[1776542673276,55.91,75666.24,12.7,0.98581,1e-05,1.74894]
[1776542674283,55.91,75662.64,12.7,0.98577,1e-05,1.75394]
[1776542675423,55.91,75662.64,12.7,0.98577,1e-05,1.75394]
[1776542677304,55.91,75658.43,12.7,0.98571,1e-05,1.75971]
[1776542679317,55.91,75657.76,12.7,0.9857,1e-05,1.76055]
[1776542680325,55.91,75657.04,12.7,0.98569,1e-05,1.76151]
[1776542683781,55.91,75646.02,12.7,0.98555,1e-05,1.77675]
[1776542684353,55.91,75644.8,12.7,0.98553,1e-05,1.77847]
[1776542689388,55.9,75644.42,12.7,0.98553,1e-05,1.77856]
[1776542695430,55.9,75644.18,12.7,0.98553,1e-05,1.77831]
[1776542700466,55.9,75647.99,12.7,0.98559,1e-05,1.77244]
[1776542701473,55.9,75653.74,12.7,0.98567,1e-05,1.76426]
[1776542702480,55.9,75663.96,12.7,0.9858,1e-05,1.74989]
[1776542703487,55.9,75664.69,12.7,0.98581,1e-05,1.74879]
[1776542704494,55.89,75664.72,12.7,0.98581,1e-05,1.7487]
[1776542709529,55.89,75666.1,12.7,0.98584,1e-05,1.74654]
[1776542714564,55.89,75666.1,12.7,0.98584,1e-05,1.74633]
[1776542716578,55.89,75658.82,12.7,0.98574,1e-05,1.75641]
[1776542719599,55.89,75648.48,12.7,0.9856,1e-05,1.77077]
[1776542720606,55.89,75647.38,12.7,0.98559,1e-05,1.77227]
[1776542721612,55.89,75647.13,12.7,0.98559,1e-05,1.77254]
[1776542729668,55.88,75647.3,12.7,0.9856,1e-05,1.77159]
[1776542731683,55.88,75646.69,12.7,0.98561,1e-05,1.76994]
[1776542732690,55.88,75648.8,12.7,0.98564,1e-05,1.7669]
[1776542733697,55.88,75654.51,12.7,0.98571,1e-05,1.75883]
[1776542735113,55.88,75652.89,12.7,0.98569,1e-05,1.76104]
[1776542740745,55.88,75652.8,12.7,0.98569,1e-05,1.76081]
[1776542751823,55.88,75652.53,12.7,0.9857,1e-05,1.76059]
[1776542758872,55.87,75653.06,12.7,0.98571,1e-05,1.7595]
[1776542764914,55.87,75654.18,12.7,0.98572,1e-05,1.75766]
[1776542765921,55.87,75657.59,12.7,0.98577,1e-05,1.75285]
[1776542766928,55.87,75659.31,12.7,0.98579,1e-05,1.75042]
[1776542767447,55.87,75659.31,12.7,0.98579,1e-05,1.75042]
[1776542767934,55.87,75661.97,12.7,0.98583,1e-05,1.74668]
[1776542770777,55.87,75661.96,12.7,0.98583,1e-05,1.74665]
[1776542773980,55.87,75669.28,12.7,0.98593,1e-05,1.7364]
[1776542774987,55.87,75677.16,12.7,0.98603,1e-05,1.7255]
[1776542775993,55.87,75675.02,12.7,0.986,1e-05,1.72846]
[1776542777001,55.87,75672.94,12.7,0.98598,1e-05,1.73134]
[1776542780846,55.87,75672.4,12.7,0.98597,1e-05,1.73208]
[1776542780853,55.87,75672.4,12.7,0.98597,1e-05,1.73208]
[1776542780863,55.87,75672.4,12.7,0.98597,1e-05,1.73208]
[1776542781015,55.87,75672.4,12.7,0.98597,1e-05,1.73208]
[1776542781029,55.87,75688.98,12.7,0.98619,1e-05,1.70924]
[1776542781265,55.87,75688.98,12.7,0.98619,1e-05,1.70924]
[1776542781843,55.87,75688.98,12.7,0.98619,1e-05,1.70924]
[1776542782035,55.87,75699.98,12.7,0.98633,1e-05,1.69428]
[1776542783050,55.87,75701.3,12.7,0.98635,1e-05,1.69255]
[1776542784053,55.87,75702.34,12.7,0.98636,1e-05,1.69121]
[1776542784894,55.87,75702.34,12.7,0.98636,1e-05,1.69121]
[1776542788081,55.87,75703.4,12.7,0.98637,1e-05,1.69003]
[1776542792113,55.87,75702.65,12.7,0.98638,1e-05,1.68903]
[1776542793119,55.88,75706.7,12.7,0.98643,1e-05,1.68362]
[1776542796139,55.88,75707.35,12.7,0.98643,1e-05,1.68296]
[1776542798154,55.88,75708.01,12.7,0.98644,1e-05,1.68221]
[1776542799161,55.88,75709.13,12.7,0.98645,1e-05,1.68077]
[1776542804196,55.88,75708.91,12.7,0.98645,1e-05,1.68145]
[1776542809408,55.88,75709.14,12.7,0.98645,1e-05,1.68136]
[1776542809465,55.88,75709.14,12.7,0.98645,1e-05,1.68136]
[1776542809505,55.88,75712.55,12.7,0.98649,1e-05,1.67692]
[1776542810238,55.88,75720.04,12.7,0.98659,1e-05,1.66694]
[1776542811245,55.88,75721.01,12.7,0.9866,1e-05,1.66574]
[1776542812252,55.89,75728.35,12.7,0.98669,1e-05,1.65603]
[1776542813259,55.89,75729.21,12.7,0.9867,1e-05,1.65501]
[1776542815122,55.89,75729.21,12.7,0.9867,1e-05,1.65501]
[1776542816280,55.89,75730.08,12.7,0.98671,1e-05,1.65421]
[1776542820308,55.89,75730.82,12.7,0.98671,1e-05,1.65372]
[1776542822322,55.89,75731.71,12.7,0.98672,1e-05,1.65278]
[1776542825343,55.9,75718.95,12.7,0.98655,1e-05,1.67022]
[1776542826350,55.9,75717.95,12.7,0.98654,1e-05,1.67165]
[1776542827356,55.9,75716.19,12.7,0.98652,1e-05,1.67411]
[1776542828364,55.9,75712.58,12.7,0.98647,1e-05,1.67905]
[1776542831385,55.9,75711.85,12.7,0.98646,1e-05,1.68026]
[1776542837427,55.9,75713.22,12.7,0.98647,1e-05,1.67882]
[1776542838434,55.9,75716.47,12.7,0.98651,1e-05,1.67452]
[1776542839440,55.9,75717.44,12.7,0.98653,1e-05,1.67329]
[1776542844476,55.91,75718.22,12.7,0.98653,1e-05,1.67265]
[1776542848504,55.91,75711.25,12.7,0.98644,1e-05,1.68237]
[1776542849511,55.91,75709.39,12.7,0.98641,1e-05,1.68495]
[1776542851525,55.91,75708.45,12.7,0.98642,1e-05,1.68408]
[1776542852532,55.91,75709.8,12.7,0.98644,1e-05,1.68231]
[1776542853538,55.91,75711.45,12.7,0.98646,1e-05,1.68015]
[1776542858574,55.91,75711.45,12.7,0.98645,1e-05,1.68051]
[1776542865294,55.92,75711.41,12.7,0.98645,1e-05,1.68085]
[1776542866630,55.92,75716.26,12.7,0.98651,1e-05,1.67459]
[1776542868644,55.92,75715.69,12.7,0.9865,1e-05,1.6755]
[1776542874933,55.92,75715.88,12.7,0.9865,1e-05,1.67556]
[1776542874941,55.92,75716.9,12.7,0.98651,1e-05,1.67442]
[1776542879721,55.92,75715.18,12.7,0.98649,1e-05,1.67705]
[1776542881735,55.93,75713.72,12.7,0.98647,1e-05,1.67917]
[1776542882742,55.93,75717.44,12.7,0.98651,1e-05,1.67423]
[1776542883749,55.93,75718.75,12.7,0.98653,1e-05,1.67254]
[1776542884756,55.93,75717.45,12.7,0.98651,1e-05,1.67436]
[1776542888783,55.93,75716.32,12.7,0.98649,1e-05,1.67619]
[1776542892812,55.93,75717.91,12.7,0.98651,1e-05,1.67433]
[1776542893819,55.93,75719.91,12.7,0.98654,1e-05,1.67179]
[1776542894825,55.93,75722.36,12.7,0.98657,1e-05,1.6685]
[1776542895833,55.93,75723.64,12.7,0.98658,1e-05,1.66695]
[1776542897847,55.93,75724.82,12.7,0.9866,1e-05,1.66555]
[1776542902882,55.94,75727.22,12.7,0.98662,1e-05,1.6628]
[1776542907917,55.94,75727.21,12.7,0.98662,1e-05,1.66332]
[1776542912955,55.94,75727.33,12.7,0.98663,1e-05,1.66142]
[1776542915975,55.95,75728.39,12.7,0.98664,1e-05,1.66033]
[1776542920007,55.95,75731.89,12.7,0.98668,1e-05,1.65609]
[1776542921013,55.95,75733.6,12.7,0.9867,1e-05,1.65393]
[1776542926048,55.96,75733.79,12.7,0.9867,1e-05,1.65428]
[1776542931083,55.96,75733.57,12.7,0.98669,1e-05,1.65518]
[1776542934103,55.96,75734.71,12.7,0.9867,1e-05,1.65401]
[1776542937275,55.96,75734.53,12.7,0.9867,1e-05,1.65449]
[1776542938132,55.97,75733.15,12.7,0.98668,1e-05,1.65656]
[1776542939140,55.97,75731.77,12.7,0.98666,1e-05,1.65851]
[1776542940146,55.97,75720.28,12.7,0.98651,1e-05,1.674]
[1776542941286,55.97,75720.28,12.7,0.98651,1e-05,1.674]
[1776542941336,55.97,75717.22,12.7,0.98647,1e-05,1.6782]
[1776542942161,55.97,75715.2,12.7,0.98645,1e-05,1.681]
[1776542947199,55.97,75714.99,12.7,0.98644,1e-05,1.68161]
[1776542952234,55.97,75714.88,12.7,0.98644,1e-05,1.68208]
[1776542957269,55.97,75714.92,12.7,0.98643,1e-05,1.68234]
[1776542962304,55.98,75715.03,12.7,0.98643,1e-05,1.68249]
[1776542967523,55.98,75715.24,12.7,0.98643,1e-05,1.68244]
[1776542968504,55.98,75715.24,12.7,0.98643,1e-05,1.68249]
[1776542968706,55.98,75715.24,12.7,0.98643,1e-05,1.68249]
[1776542969353,55.98,75715.17,12.7,0.98643,1e-05,1.6827]
[1776542974388,55.98,75715.13,12.7,0.98644,1e-05,1.68077]
[1776542980430,55.98,75714.95,12.7,0.98644,1e-05,1.68139]
[1776542985464,55.99,75715.06,12.7,0.98644,1e-05,1.68155]
[1776542998555,55.99,75714.99,12.7,0.98643,1e-05,1.68239]
[1776543004151,55.99,75715.23,12.7,0.98643,1e-05,1.68223]
[1776543004598,55.99,75702.76,12.7,0.98627,1e-05,1.69928]
[1776543005604,55.99,75698.99,12.7,0.98622,1e-05,1.70444]
[1776543006612,55.99,75706.24,12.7,0.98631,1e-05,1.6946]
[1776543007619,55.99,75708.76,12.7,0.98635,1e-05,1.69122]
[1776543008626,55.99,75708.1,12.7,0.98634,1e-05,1.69215]
[1776543009633,55.99,75708.8,12.7,0.98634,1e-05,1.69125]
[1776543010640,55.99,75715.6,12.7,0.98643,1e-05,1.6821]
[1776543011647,56.0,75721.19,12.7,0.9865,1e-05,1.67464]
[1776543016687,56.0,75720.86,12.7,0.98649,1e-05,1.67545]
[1776543017694,56.0,75725.24,12.7,0.98655,1e-05,1.66965]
[1776543018701,56.0,75728.07,12.7,0.98659,1e-05,1.66595]
[1776543019708,56.0,75726.81,12.7,0.98657,1e-05,1.66773]
[1776543022729,56.0,75728.0,12.7,0.98658,1e-05,1.66641]
[1776543025749,56.0,75729.45,12.7,0.9866,1e-05,1.66475]
[1776543030785,56.01,75730.15,12.7,0.9866,1e-05,1.66431]
[1776543036841,56.01,75730.19,12.7,0.98662,1e-05,1.6623]
[1776543037834,56.01,75734.51,12.7,0.98667,1e-05,1.65695]
[1776543038841,56.01,75736.7,12.7,0.98669,1e-05,1.65413]
[1776543040855,56.01,75730.91,12.7,0.98662,1e-05,1.66208]
[1776543041862,56.01,75725.71,12.7,0.98655,1e-05,1.66915]
[1776543042869,56.02,75724.83,12.7,0.98654,1e-05,1.67043]
[1776543043898,56.02,75724.3,12.7,0.98653,1e-05,1.67123]
[1776543044884,56.02,75722.39,12.7,0.98651,1e-05,1.67388]
[1776543047905,56.02,75721.85,12.7,0.9865,1e-05,1.67486]
[1776543052940,56.02,75712.54,12.7,0.98637,1e-05,1.6878]
[1776543053948,56.02,75706.77,12.7,0.9863,1e-05,1.6957]
[1776543054955,56.02,75707.14,12.7,0.9863,1e-05,1.69525]
[1776543063011,56.02,75712.37,12.7,0.98637,1e-05,1.68853]
[1776543064017,56.03,75711.45,12.7,0.98635,1e-05,1.68983]
[1776543069053,56.03,75711.34,12.7,0.98635,1e-05,1.69021]
[1776543070060,56.03,75717.66,12.7,0.98643,1e-05,1.68172]
[1776543072074,56.03,75719.65,12.7,0.98646,1e-05,1.67917]
[1776543074088,56.03,75720.23,12.7,0.98646,1e-05,1.67852]
[1776543078115,56.03,75719.66,12.7,0.98645,1e-05,1.67954]
[1776543080129,56.03,75720.66,12.7,0.98646,1e-05,1.67832]
[1776543085165,56.03,75720.92,12.7,0.98646,1e-05,1.67827]
[1776543092214,56.04,75721.86,12.7,0.98649,1e-05,1.67515]
[1776543093221,56.04,75727.0,12.7,0.98656,1e-05,1.66832]
[1776543094227,56.04,75727.66,12.7,0.98656,1e-05,1.66752]
[1776543100270,56.04,75728.89,12.7,0.98657,1e-05,1.66637]
[1776543103291,56.04,75725.25,12.7,0.98653,1e-05,1.67152]
[1776543104298,56.04,75724.66,12.7,0.98652,1e-05,1.67239]
[1776543109333,56.05,75723.68,12.7,0.9865,1e-05,1.67413]
[1776543111347,56.05,75722.66,12.7,0.98649,1e-05,1.67568]
[1776543113361,56.05,75718.22,12.7,0.98643,1e-05,1.68182]
[1776543115375,56.05,75717.1,12.7,0.98641,1e-05,1.68347]
[1776543120410,56.05,75717.37,12.7,0.98641,1e-05,1.68347]
[1776543127459,56.06,75717.66,12.7,0.98641,1e-05,1.68361]
[1776543133502,56.06,75717.84,12.7,0.98641,1e-05,1.68384]
[1776543140551,56.06,75717.8,12.7,0.9864,1e-05,1.68444]
[1776543153642,56.07,75717.84,12.7,0.98641,1e-05,1.68312]
[1776543154649,56.07,75723.49,12.7,0.98648,1e-05,1.6756]
[1776543155656,56.07,75722.1,12.7,0.98646,1e-05,1.67756]
[1776543160691,56.07,75722.19,12.7,0.98646,1e-05,1.67789]
[1776543169754,56.08,75722.47,12.7,0.98646,1e-05,1.67834]
[1776543174789,56.08,75722.44,12.7,0.98645,1e-05,1.67883]
[1776543179826,56.09,75722.34,12.7,0.98645,1e-05,1.6794]
[1776543186798,56.09,75722.34,12.7,0.98644,1e-05,1.67974]
[1776543186875,56.09,75721.49,12.7,0.98643,1e-05,1.68114]
[1776543191911,56.09,75723.28,12.7,0.98645,1e-05,1.67913]
[1776543192917,56.09,75725.55,12.7,0.98648,1e-05,1.67616]
[1776543200974,56.1,75725.47,12.7,0.98647,1e-05,1.67696]
[1776543206009,56.1,75726.62,12.7,0.98648,1e-05,1.67584]
[1776543211043,56.1,75726.82,12.7,0.9865,1e-05,1.67373]
[1776543212051,56.11,75727.44,12.7,0.9865,1e-05,1.67298]
[1776543217056,56.11,75727.54,12.7,0.9865,1e-05,1.67303]
[1776543219110,56.11,75725.32,12.7,0.98647,1e-05,1.67645]
[1776543220117,56.11,75719.31,12.7,0.98639,1e-05,1.68463]
[1776543221123,56.11,75708.03,12.7,0.98625,1e-05,1.69997]
[1776543222131,56.11,75706.62,12.7,0.98623,1e-05,1.70196]
[1776543223138,56.11,75705.2,12.7,0.98621,1e-05,1.70393]
[1776543224145,56.11,75714.22,12.7,0.98633,1e-05,1.69173]
[1776543224703,56.11,75714.22,12.7,0.98633,1e-05,1.69173]
[1776543225151,56.11,75725.36,12.7,0.98647,1e-05,1.67674]
[1776543226159,56.11,75725.06,12.7,0.98646,1e-05,1.6772]
[1776543227166,56.11,75724.54,12.7,0.98646,1e-05,1.67798]
[1776543228028,56.11,75724.54,12.7,0.98646,1e-05,1.67798]
[1776543232201,56.12,75723.08,12.7,0.98644,1e-05,1.68034]
[1776543236229,56.12,75723.78,12.7,0.98644,1e-05,1.67971]
[1776543241264,56.12,75724.21,12.7,0.98644,1e-05,1.6796]
[1776543246300,56.12,75724.21,12.7,0.98644,1e-05,1.68001]
[1776543251335,56.13,75729.08,12.7,0.9865,1e-05,1.67388]
[1776543254357,56.13,75726.65,12.7,0.98646,1e-05,1.67742]
[1776543255363,56.13,75725.52,12.7,0.98645,1e-05,1.67902]
[1776543260398,56.13,75724.97,12.7,0.98644,1e-05,1.68018]
[1776543265434,56.13,75725.15,12.7,0.98644,1e-05,1.68034]
[1776543268455,56.14,75719.34,12.7,0.98636,1e-05,1.68841]
[1776543273490,56.14,75719.23,12.7,0.98637,1e-05,1.68658]
[1776543275504,56.14,75720.07,12.7,0.98638,1e-05,1.68557]
[1776543277518,56.14,75725.91,12.7,0.98646,1e-05,1.67782]
[1776543278524,56.14,75726.87,12.7,0.98647,1e-05,1.6766]
[1776543284566,56.14,75727.15,12.7,0.98647,1e-05,1.67667]
[1776543290609,56.15,75726.89,12.7,0.98646,1e-05,1.67744]
[1776543296651,56.15,75726.76,12.7,0.98645,1e-05,1.67804]
[1776543305714,56.15,75726.94,12.7,0.98645,1e-05,1.67843]
[1776543311756,56.16,75727.56,12.7,0.98645,1e-05,1.678]
[1776543312483,56.16,75727.56,12.7,0.98645,1e-05,1.678]
[1776543312539,56.16,75727.56,12.7,0.98645,1e-05,1.678]
[1776543312763,56.16,75745.01,12.7,0.98667,1e-05,1.65476]
[1776543313770,56.16,75752.63,12.7,0.98677,1e-05,1.64477]
[1776543314051,56.16,75752.63,12.7,0.98677,1e-05,1.64477]
[1776543314777,56.16,75754.26,12.7,0.98679,1e-05,1.64275]
[1776543315180,56.16,75754.26,12.7,0.98679,1e-05,1.64275]
[1776543320478,56.16,75754.51,12.7,0.98679,1e-05,1.64293]
[1776543320819,56.16,75753.01,12.7,0.98677,1e-05,1.64517]
[1776543327867,56.17,75753.23,12.7,0.98676,1e-05,1.64575]
[1776543333696,56.17,75753.01,12.7,0.98676,1e-05,1.64617]
[1776543333911,56.18,75747.81,12.7,0.9867,1e-05,1.65143]
[1776543334918,56.18,75740.32,12.7,0.98661,1e-05,1.6615]
[1776543339953,56.18,75740.73,12.7,0.98661,1e-05,1.66145]
[1776543346079,56.18,75740.3,12.7,0.9866,1e-05,1.66242]
[1776543351402,56.19,75740.71,12.7,0.9866,1e-05,1.66247]
[1776543355058,56.19,75739.65,12.7,0.98658,1e-05,1.66436]
[1776543356066,56.19,75738.99,12.7,0.98657,1e-05,1.66533]
[1776543363115,56.2,75738.62,12.7,0.98656,1e-05,1.66644]
[1776543366136,56.2,75742.74,12.7,0.98661,1e-05,1.66121]
[1776543367143,56.2,75743.77,12.7,0.98662,1e-05,1.65993]
[1776543372178,56.2,75744.12,12.7,0.98662,1e-05,1.65993]
[1776543373185,56.2,75747.46,12.7,0.98666,1e-05,1.65558]
[1776543377213,56.2,75749.48,12.7,0.98669,1e-05,1.65329]
[1776543378220,56.21,75756.45,12.7,0.98677,1e-05,1.64417]
[1776543380234,56.21,75757.32,12.7,0.98678,1e-05,1.64325]
[1776543382248,56.21,75757.92,12.7,0.98679,1e-05,1.64269]
[1776543388290,56.21,75757.81,12.7,0.98678,1e-05,1.64356]
[1776543394331,56.22,75758.24,12.7,0.98679,1e-05,1.64148]
[1776543395339,56.22,75759.33,12.7,0.98681,1e-05,1.64017]
[1776543396346,56.22,75760.08,12.7,0.98681,1e-05,1.6393]
[1776543397353,56.22,75763.56,12.7,0.98686,1e-05,1.63485]
[1776543398361,56.22,75762.75,12.7,0.98685,1e-05,1.63605]
[1776543401381,56.23,75758.84,12.7,0.98679,1e-05,1.6416]
[1776543402388,56.23,75762.98,12.7,0.98684,1e-05,1.63628]
[1776543407423,56.23,75761.81,12.7,0.98682,1e-05,1.63847]
[1776543408430,56.23,75762.88,12.7,0.98683,1e-05,1.63732]
[1776543409437,56.23,75761.61,12.7,0.98682,1e-05,1.63912]
[1776543414472,56.24,75761.98,12.7,0.98682,1e-05,1.63926]
[1776543419507,56.24,75762.09,12.7,0.98681,1e-05,1.63974]
[1776543420514,56.24,75762.7,12.7,0.98682,1e-05,1.63906]
[1776543422528,56.25,75764.32,12.7,0.98684,1e-05,1.63718]
[1776543424542,56.25,75765.63,12.7,0.98685,1e-05,1.63571]
[1776543425549,56.25,75766.31,12.7,0.98686,1e-05,1.63495]
[1776543428569,56.25,75762.96,12.7,0.98681,1e-05,1.63974]
[1776543429577,56.25,75762.39,12.7,0.9868,1e-05,1.64061]
[1776543434612,56.26,75762.25,12.7,0.9868,1e-05,1.64139]
[1776543437632,56.26,75754.82,12.7,0.9867,1e-05,1.65155]
[1776543438640,56.26,75751.97,12.7,0.98666,1e-05,1.65542]
[1776543439647,56.26,75750.34,12.7,0.98664,1e-05,1.65768]
[1776543440654,56.26,75748.51,12.7,0.98662,1e-05,1.66019]
[1776543442668,56.26,75746.9,12.7,0.9866,1e-05,1.6625]
[1776543443675,56.26,75745.79,12.7,0.98658,1e-05,1.66405]
[1776543445689,56.26,75745.12,12.7,0.98657,1e-05,1.6651]
[1776543451731,56.27,75745.34,12.7,0.98659,1e-05,1.66298]
[1776543452738,56.27,75748.66,12.7,0.98663,1e-05,1.65864]
[1776543458780,56.27,75748.18,12.7,0.98662,1e-05,1.65979]
[1776543463815,56.27,75748.57,12.7,0.98662,1e-05,1.65972]
[1776543469857,56.28,75748.5,12.7,0.98661,1e-05,1.66034]
[1776543470864,56.28,75749.26,12.7,0.98662,1e-05,1.65942]
[1776543471871,56.28,75749.97,12.7,0.98663,1e-05,1.65857]
[1776543474891,56.28,75750.92,12.7,0.98664,1e-05,1.65759]
[1776543475899,56.28,75754.53,12.7,0.98668,1e-05,1.65289]
[1776543476906,56.28,75757.39,12.7,0.98672,1e-05,1.64921]
[1776543477912,56.28,75759.67,12.7,0.98675,1e-05,1.64631]
[1776543484962,56.29,75761.54,12.7,0.98676,1e-05,1.64464]
[1776543488991,56.29,75757.69,12.7,0.98671,1e-05,1.6502]
[1776543491004,56.29,75756.42,12.7,0.98669,1e-05,1.65209]
[1776543496039,56.3,75760.61,12.7,0.98674,1e-05,1.64707]
[1776543497046,56.3,75761.43,12.7,0.98675,1e-05,1.6461]
[1776543500068,56.3,75762.04,12.7,0.98675,1e-05,1.64564]
[1776543502082,56.3,75768.77,12.7,0.98683,1e-05,1.63701]
[1776543503089,56.3,75772.55,12.7,0.98688,1e-05,1.63218]
[1776543516967,56.31,75772.72,12.7,0.98688,1e-05,1.63251]
[1776543518383,56.32,75773.02,12.7,0.98689,1e-05,1.63127]
[1776543524237,56.32,75772.95,12.7,0.98687,1e-05,1.63235]
[1776543528265,56.33,75773.49,12.7,0.98688,1e-05,1.6322]
[1776543530280,56.33,75770.23,12.7,0.98683,1e-05,1.63675]
[1776543532294,56.33,75769.09,12.7,0.98682,1e-05,1.63851]
[1776543533301,56.33,75768.39,12.7,0.98681,1e-05,1.63956]
[1776543534308,56.33,75767.75,12.7,0.9868,1e-05,1.64053]
[1776543536322,56.33,75765.44,12.7,0.98677,1e-05,1.64381]
[1776543541356,56.34,75765.8,12.7,0.98677,1e-05,1.64392]
[1776543542363,56.34,75768.89,12.7,0.9868,1e-05,1.63997]
[1776543544378,56.34,75770.28,12.7,0.98682,1e-05,1.63838]
[1776543549413,56.35,75771.07,12.7,0.98682,1e-05,1.63796]
[1776543550419,56.35,75771.59,12.7,0.98683,1e-05,1.6374]
[1776543554450,56.35,75772.85,12.7,0.98684,1e-05,1.63624]
[1776543555088,56.35,75772.85,12.7,0.98684,1e-05,1.63624]
[1776543555457,56.35,75773.78,12.7,0.98685,1e-05,1.63515]
[1776543556464,56.35,75776.75,12.7,0.98688,1e-05,1.63138]
[1776543561649,56.36,75776.72,12.7,0.98688,1e-05,1.63196]
[1776543562692,56.36,75776.75,12.7,0.98688,1e-05,1.63219]
[1776543562782,56.36,75800.4,12.7,0.98717,1e-05,1.60159]
[1776543563513,56.36,75803.35,12.7,0.9872,1e-05,1.59779]
[1776543564520,56.36,75802.37,12.7,0.98719,1e-05,1.59924]
[1776543565709,56.36,75802.37,12.7,0.98719,1e-05,1.59924]
[1776543568547,56.36,75803.78,12.7,0.9872,1e-05,1.59819]
[1776543571569,56.37,75803.12,12.7,0.9872,1e-05,1.59742]
[1776543572454,56.37,75803.12,12.7,0.9872,1e-05,1.59742]
[1776543573789,56.37,75800.03,12.7,0.98716,1e-05,1.60199]
[1776543579625,56.38,75799.46,12.7,0.98714,1e-05,1.60388]
[1776543585662,56.39,75799.16,12.7,0.98713,1e-05,1.60485]
[1776543586677,56.39,75777.35,12.7,0.98686,1e-05,1.63399]
[1776543587131,56.39,75777.35,12.7,0.98686,1e-05,1.63399]
[1776543587783,56.39,75765.27,12.7,0.98671,1e-05,1.65002]
[1776543588447,56.39,75765.27,12.7,0.98671,1e-05,1.65002]
[1776543588691,56.39,75756.37,12.7,0.98659,1e-05,1.66191]
[1776543590033,56.39,75756.37,12.7,0.98659,1e-05,1.66191]
[1776543590048,56.39,75753.4,12.7,0.98655,1e-05,1.66595]
[1776543590709,56.39,75740.87,12.7,0.98639,1e-05,1.68278]
[1776543591716,56.39,75739.62,12.7,0.98638,1e-05,1.68451]
[1776543593747,56.39,75739.62,12.7,0.98638,1e-05,1.68451]
[1776543594641,56.4,75739.58,12.7,0.98638,1e-05,1.68467]
[1776543594762,56.4,75732.59,12.7,0.98629,1e-05,1.69408]
[1776543595807,56.4,75732.59,12.7,0.98629,1e-05,1.69408]
[1776543595810,56.4,75718.66,12.7,0.98611,1e-05,1.71303]
[1776543596712,56.4,75718.66,12.7,0.98611,1e-05,1.71303]
[1776543596773,56.4,75718.7,12.7,0.98611,1e-05,1.71298]
[1776543597590,56.4,75718.7,12.7,0.98611,1e-05,1.71298]
[1776543597782,56.4,75711.41,12.7,0.98601,1e-05,1.72292]
[1776543598571,56.4,75711.41,12.7,0.98601,1e-05,1.72292]
[1776543598789,56.4,75706.43,12.7,0.98595,1e-05,1.72971]
[1776543600802,56.4,75709.06,12.7,0.98598,1e-05,1.72604]
[1776543601595,56.4,75709.06,12.7,0.98598,1e-05,1.72604]
[1776543601810,56.4,75713.92,12.7,0.98604,1e-05,1.71937]
[1776543604831,56.39,75718.12,12.7,0.9861,1e-05,1.71361]
[1776543605838,56.39,75723.88,12.7,0.98617,1e-05,1.70578]
[1776543606845,56.39,75724.66,12.7,0.98618,1e-05,1.70474]
[1776543611880,56.4,75725.04,12.7,0.98619,1e-05,1.70429]
[1776543616914,56.4,75725.99,12.7,0.9862,1e-05,1.70308]
[1776543617923,56.4,75727.0,12.7,0.98621,1e-05,1.70173]
[1776543619936,56.4,75727.59,12.7,0.98622,1e-05,1.70097]
[1776543623967,56.4,75728.29,12.7,0.98623,1e-05,1.70011]
[1776543624971,56.4,75729.4,12.7,0.98624,1e-05,1.69864]
[1776543628999,56.4,75730.02,12.7,0.98625,1e-05,1.6979]
[1776543631233,56.4,75730.1,12.7,0.98627,1e-05,1.69556]
[1776543632020,56.4,75737.47,12.7,0.98636,1e-05,1.68567]
[1776543633027,56.4,75738.84,12.7,0.98638,1e-05,1.68388]
[1776543636048,56.4,75737.98,12.7,0.98637,1e-05,1.68518]
[1776543638062,56.4,75737.34,12.7,0.98636,1e-05,1.68614]
[1776543641083,56.4,75736.56,12.7,0.98635,1e-05,1.68733]
[1776543643097,56.4,75729.11,12.7,0.98625,1e-05,1.69746]
[1776543644104,56.4,75727.7,12.7,0.98623,1e-05,1.69939]
[1776543648132,56.4,75726.95,12.7,0.98622,1e-05,1.70051]
[1776543656303,56.4,75726.78,12.7,0.98622,1e-05,1.70083]
[1776543656313,56.4,75728.55,12.7,0.98624,1e-05,1.69858]
[1776543657195,56.4,75730.27,12.7,0.98626,1e-05,1.69629]
[1776543667265,56.41,75728.74,12.7,0.98624,1e-05,1.69871]
[1776543668272,56.41,75727.18,12.7,0.98622,1e-05,1.70084]
[1776543670408,56.41,75727.07,12.7,0.98622,1e-05,1.70101]
[1776543670558,56.41,75727.07,12.7,0.98622,1e-05,1.70101]
[1776543670667,56.41,75726.93,12.7,0.98621,1e-05,1.70122]
[1776543671292,56.41,75754.01,12.7,0.98656,1e-05,1.66492]
[1776543672300,56.41,75754.91,12.7,0.98657,1e-05,1.66381]
[1776543673307,56.41,75751.25,12.7,0.98652,1e-05,1.66877]
[1776543674431,56.41,75751.25,12.7,0.98652,1e-05,1.66877]
[1776543677335,56.41,75743.72,12.7,0.98643,1e-05,1.67913]
[1776543678342,56.41,75742.84,12.7,0.98641,1e-05,1.68037]
[1776543683377,56.41,75742.54,12.7,0.98641,1e-05,1.68106]
[1776543688412,56.42,75741.48,12.7,0.98639,1e-05,1.68276]
[1776543690425,56.42,75740.83,12.7,0.98638,1e-05,1.68374]
[1776543695461,56.42,75740.31,12.7,0.98639,1e-05,1.6824]
[1776543700496,56.42,75740.53,12.7,0.98639,1e-05,1.68237]
[1776543705531,56.42,75751.63,12.7,0.98653,1e-05,1.66781]
[1776543706538,56.42,75747.7,12.7,0.98648,1e-05,1.67313]
[1776543711573,56.43,75747.04,12.7,0.98647,1e-05,1.67436]
[1776543712580,56.43,75745.38,12.7,0.98644,1e-05,1.67665]
[1776543717615,56.43,75743.59,12.7,0.98642,1e-05,1.67937]
[1776543723657,56.43,75743.07,12.7,0.98641,1e-05,1.68042]
[1776543724664,56.43,75740.22,12.7,0.98637,1e-05,1.68429]
[1776543725671,56.43,75735.62,12.7,0.98631,1e-05,1.69053]
[1776543727685,56.43,75734.58,12.7,0.9863,1e-05,1.69201]
[1776543728692,56.43,75732.06,12.7,0.98627,1e-05,1.69544]
[1776543733727,56.43,75731.48,12.7,0.98626,1e-05,1.69637]
[1776543734734,56.43,75730.72,12.7,0.98625,1e-05,1.69742]
[1776543738762,56.43,75729.26,12.7,0.98623,1e-05,1.6995]
[1776543739769,56.43,75725.0,12.7,0.98617,1e-05,1.70529]
[1776543740776,56.43,75718.72,12.7,0.98609,1e-05,1.71385]
[1776543741783,56.43,75717.07,12.7,0.98607,1e-05,1.7161]
[1776543742790,56.43,75715.94,12.7,0.98605,1e-05,1.71762]
[1776543744804,56.43,75715.13,12.7,0.98604,1e-05,1.7187]
[1776543754874,56.43,75714.34,12.7,0.98605,1e-05,1.71729]
[1776543756888,56.43,75709.95,12.7,0.986,1e-05,1.72325]
[1776543757894,56.43,75706.01,12.7,0.98594,1e-05,1.72861]
[1776543762929,56.43,75703.56,12.7,0.98591,1e-05,1.7318]
[1776543770986,56.43,75703.71,12.7,0.98592,1e-05,1.7313]
[1776543778035,56.43,75703.63,12.7,0.98592,1e-05,1.73119]
[1776543785485,56.43,75703.36,12.7,0.98592,1e-05,1.73143]
[1776543786090,56.43,75702.44,12.7,0.98591,1e-05,1.73257]
[1776543789112,56.42,75701.68,12.7,0.9859,1e-05,1.73351]
[1776543792133,56.42,75698.67,12.7,0.98586,1e-05,1.73754]
[1776543794147,56.42,75697.52,12.7,0.98584,1e-05,1.73904]
[1776543799182,56.42,75697.76,12.7,0.98585,1e-05,1.73849]
[1776543800189,56.42,75705.63,12.7,0.98595,1e-05,1.72764]
[1776543806231,56.42,75706.01,12.7,0.98596,1e-05,1.72696]
[1776543807238,56.42,75708.23,12.7,0.98599,1e-05,1.7239]
[1776543812273,56.42,75707.9,12.7,0.986,1e-05,1.72192]
[1776543817308,56.42,75707.98,12.7,0.98601,1e-05,1.72169]
[1776543822343,56.42,75707.93,12.7,0.98601,1e-05,1.72164]
[1776543829397,56.42,75701.11,12.7,0.98592,1e-05,1.73079]
[1776543830404,56.42,75702.24,12.7,0.98593,1e-05,1.7292]
[1776543837453,56.41,75702.28,12.7,0.98594,1e-05,1.72889]
[1776543838753,56.41,75703.61,12.7,0.98595,1e-05,1.72703]
[1776543839467,56.41,75708.64,12.7,0.98602,1e-05,1.72012]
[1776543844502,56.41,75708.81,12.7,0.98602,1e-05,1.71979]
[1776543849536,56.41,75710.78,12.7,0.98605,1e-05,1.717]
[1776543850544,56.41,75720.01,12.7,0.98617,1e-05,1.70443]
[1776543851551,56.41,75722.87,12.7,0.98621,1e-05,1.70056]
[1776543856586,56.41,75724.24,12.7,0.98623,1e-05,1.69879]
[1776543861620,56.41,75724.23,12.7,0.98622,1e-05,1.69893]
[1776543866656,56.42,75724.46,12.7,0.98623,1e-05,1.69876]
[1776543867662,56.42,75726.21,12.7,0.98625,1e-05,1.69642]
[1776543868669,56.42,75717.32,12.7,0.98613,1e-05,1.7085]
[1776543869676,56.42,75716.35,12.7,0.98612,1e-05,1.70983]
[1776543870683,56.42,75721.49,12.7,0.98619,1e-05,1.70287]
[1776543871691,56.42,75720.66,12.7,0.98619,1e-05,1.70172]
[1776543876726,56.42,75721.75,12.7,0.98621,1e-05,1.70036]
[1776543885790,56.42,75722.92,12.7,0.98622,1e-05,1.69899]
[1776543886796,56.42,75723.82,12.7,0.98623,1e-05,1.69779]
[1776543891833,56.42,75723.95,12.7,0.98623,1e-05,1.69774]
[1776543894855,56.42,75726.53,12.7,0.98626,1e-05,1.69434]
[1776543896869,56.42,75725.65,12.7,0.98625,1e-05,1.69559]
[1776543898882,56.42,75726.37,12.7,0.98626,1e-05,1.69469]
[1776543902911,56.42,75725.64,12.7,0.98625,1e-05,1.69581]
[1776543906939,56.42,75724.33,12.7,0.98623,1e-05,1.6977]
[1776543912980,56.42,75723.37,12.7,0.98622,1e-05,1.69921]
[1776543917009,56.42,75721.05,12.7,0.98619,1e-05,1.70245]
[1776543922044,56.43,75720.77,12.7,0.98618,1e-05,1.70293]
[1776543931110,56.43,75720.73,12.7,0.9862,1e-05,1.70081]
[1776543936146,56.43,75720.81,12.7,0.9862,1e-05,1.70076]
[1776543941182,56.43,75721.67,12.7,0.98621,1e-05,1.69965]
[1776543942189,56.43,75726.0,12.7,0.98627,1e-05,1.69382]
[1776543943198,56.43,75728.42,12.7,0.9863,1e-05,1.69058]
[1776543949241,56.43,75730.71,12.7,0.98632,1e-05,1.68769]
[1776543950248,56.43,75731.37,12.7,0.98633,1e-05,1.68684]
[1776543956290,56.43,75731.99,12.7,0.98634,1e-05,1.68625]
[1776543962332,56.44,75731.92,12.7,0.98633,1e-05,1.68724]
[1776543967367,56.45,75732.28,12.7,0.98632,1e-05,1.68804]
[1776543973409,56.45,75728.33,12.7,0.98626,1e-05,1.69405]
[1776543974416,56.45,75727.21,12.7,0.98625,1e-05,1.6956]
[1776543977437,56.45,75726.27,12.7,0.98624,1e-05,1.69696]
[1776543982473,56.45,75725.71,12.7,0.98623,1e-05,1.69788]
[1776543988516,56.45,75731.87,12.7,0.9863,1e-05,1.68977]
[1776543993550,56.46,75732.45,12.7,0.98633,1e-05,1.68695]
[1776543997579,56.46,75731.61,12.7,0.98631,1e-05,1.6883]
[1776544004627,56.46,75730.66,12.7,0.9863,1e-05,1.68997]
[1776544006642,56.46,75731.38,12.7,0.98631,1e-05,1.68911]
[1776544011677,56.46,75731.32,12.7,0.9863,1e-05,1.68947]
[1776544016712,56.47,75731.59,12.7,0.9863,1e-05,1.68938]
[1776544017857,56.47,75731.59,12.7,0.9863,1e-05,1.68938]
[1776544018868,56.47,75731.59,12.7,0.9863,1e-05,1.68944]
[1776544021747,56.47,75732.92,12.7,0.98632,1e-05,1.68788]
[1776544025775,56.47,75738.25,12.7,0.98638,1e-05,1.68096]
[1776544026782,56.47,75755.8,12.7,0.98661,1e-05,1.65764]
[1776544027789,56.47,75756.33,12.7,0.98661,1e-05,1.65705]
[1776544029804,56.47,75755.72,12.7,0.9866,1e-05,1.65807]
[1776544038866,56.48,75755.61,12.7,0.98659,1e-05,1.65918]
[1776544043901,56.48,75755.92,12.7,0.98659,1e-05,1.65928]
[1776544045915,56.48,75750.72,12.7,0.98652,1e-05,1.6664]
[1776544047929,56.48,75752.21,12.7,0.98654,1e-05,1.66459]
[1776544052964,56.49,75752.36,12.7,0.98656,1e-05,1.66258]
[1776544057998,56.49,75751.4,12.7,0.98654,1e-05,1.66433]
[1776544063036,56.49,75752.04,12.7,0.98654,1e-05,1.66393]
[1776544068071,56.5,75751.42,12.7,0.98653,1e-05,1.66521]
[1776544074113,56.5,75751.21,12.7,0.98652,1e-05,1.66608]
[1776544080155,56.5,75751.28,12.7,0.98652,1e-05,1.6664]
[1776544089218,56.51,75751.3,12.7,0.98651,1e-05,1.66716]
[1776544090225,56.51,75750.64,12.7,0.9865,1e-05,1.66811]
[1776544092238,56.51,75749.91,12.7,0.98649,1e-05,1.66923]
[1776544098282,56.51,75750.36,12.7,0.98649,1e-05,1.66907]
[1776544103399,56.52,75750.38,12.7,0.98649,1e-05,1.66933]
[1776544109359,56.52,75750.29,12.7,0.98649,1e-05,1.66994]
[1776544113971,56.52,75750.29,12.7,0.98649,1e-05,1.66994]
[1776544115122,56.52,75750.47,12.7,0.9865,1e-05,1.66777]
[1776544122450,56.53,75750.2,12.7,0.98649,1e-05,1.66871]
[1776544131145,56.53,75750.02,12.7,0.98649,1e-05,1.66916]
[1776544138562,56.53,75750.61,12.7,0.98649,1e-05,1.66928]
[1776544143596,56.54,75751.1,12.7,0.98649,1e-05,1.66896]
[1776544149639,56.54,75750.62,12.7,0.98648,1e-05,1.66999]
[1776544154674,56.54,75750.86,12.7,0.98648,1e-05,1.66998]
[1776544161723,56.54,75751.03,12.7,0.98648,1e-05,1.67018]
[1776544165750,56.55,75747.15,12.7,0.98643,1e-05,1.67559]
[1776544166758,56.55,75744.81,12.7,0.9864,1e-05,1.67877]
[1776544168773,56.55,75745.87,12.7,0.98641,1e-05,1.67744]
[1776544172801,56.55,75745.21,12.7,0.98642,1e-05,1.67623]
[1776544182870,56.55,75745.8,12.7,0.98642,1e-05,1.67594]
[1776544191527,56.55,75745.8,12.7,0.98642,1e-05,1.6761]
[1776544194954,56.56,75745.17,12.7,0.98641,1e-05,1.67743]
[1776544200995,56.56,75749.02,12.7,0.98645,1e-05,1.67262]
[1776544202003,56.56,75751.02,12.7,0.98648,1e-05,1.67002]
[1776544207037,56.56,75750.95,12.7,0.98647,1e-05,1.67045]
[1776544208580,56.56,75758.27,12.7,0.98657,1e-05,1.66088]
[1776544209052,56.56,75772.16,12.7,0.98674,1e-05,1.64254]
[1776544210059,56.56,75771.75,12.7,0.98673,1e-05,1.6432]
[1776544215094,56.57,75772.41,12.7,0.98674,1e-05,1.64291]
[1776544223150,56.57,75772.46,12.7,0.98673,1e-05,1.64375]
[1776544229362,56.58,75772.42,12.7,0.98672,1e-05,1.64424]
[1776544230199,56.58,75781.54,12.7,0.98683,1e-05,1.63262]
[1776544235621,56.58,75781.64,12.7,0.98685,1e-05,1.63035]
[1776544235718,56.59,75781.26,12.7,0.98684,1e-05,1.6315]
[1776544241276,56.59,75777.65,12.7,0.98679,1e-05,1.63685]
[1776544242283,56.59,75776.99,12.7,0.98678,1e-05,1.63784]
[1776544244297,56.59,75777.81,12.7,0.98679,1e-05,1.63699]
[1776544250339,56.6,75777.32,12.7,0.98678,1e-05,1.63841]
[1776544251346,56.6,75777.8,12.7,0.98678,1e-05,1.63789]
[1776544254367,56.6,75776.02,12.7,0.98676,1e-05,1.64055]
[1776544259402,56.6,75776.06,12.7,0.98675,1e-05,1.64102]
[1776544264437,56.61,75774.68,12.7,0.98673,1e-05,1.64334]
[1776544265444,56.61,75773.1,12.7,0.98671,1e-05,1.64542]
[1776544267469,56.61,75772.34,12.7,0.9867,1e-05,1.6467]
[1776544271491,56.61,75772.91,12.7,0.9867,1e-05,1.64632]
[1776544276526,56.62,75772.81,12.7,0.9867,1e-05,1.64691]
[1776544279547,56.62,75772.13,12.7,0.98669,1e-05,1.64808]
[1776544285590,56.62,75772.09,12.7,0.98668,1e-05,1.64867]
[1776544290625,56.63,75766.44,12.7,0.9866,1e-05,1.65656]
[1776544292639,56.63,75767.16,12.7,0.98663,1e-05,1.6535]
[1776544298682,56.63,75767.14,12.7,0.98662,1e-05,1.65401]
[1776544301703,56.63,75766.55,12.7,0.98662,1e-05,1.65504]
[1776544306738,56.63,75766.62,12.7,0.98661,1e-05,1.65536]
[1776544307745,56.63,75765.9,12.7,0.9866,1e-05,1.65639]
[1776544312780,56.64,75765.6,12.7,0.98659,1e-05,1.65719]
[1776544315801,56.64,75763.91,12.7,0.98657,1e-05,1.65967]
[1776544323857,56.64,75764.05,12.7,0.98657,1e-05,1.66011]
[1776544328892,56.65,75763.45,12.7,0.98656,1e-05,1.6613]
[1776544339972,56.65,75763.15,12.7,0.98654,1e-05,1.66254]
[1776544347020,56.66,75762.39,12.7,0.98653,1e-05,1.66409]
[1776544353062,56.66,75760.66,12.7,0.98652,1e-05,1.66457]
[1776544354070,56.66,75759.53,12.7,0.98651,1e-05,1.66614]
[1776544361118,56.66,75759.56,12.7,0.9865,1e-05,1.66661]
[1776544363133,56.66,75760.55,12.7,0.98651,1e-05,1.66544]
[1776544368590,56.67,75760.44,12.7,0.98651,1e-05,1.66588]
[1776544375217,56.67,75760.48,12.7,0.9865,1e-05,1.66638]
[1776544377231,56.67,75765.5,12.7,0.98657,1e-05,1.65986]
[1776544378238,56.67,75771.01,12.7,0.98663,1e-05,1.65266]
[1776544383273,56.68,75771.39,12.7,0.98664,1e-05,1.65262]
[1776544386294,56.68,75770.74,12.7,0.98662,1e-05,1.65376]
[1776544391329,56.68,75770.84,12.7,0.98662,1e-05,1.65409]
[1776544399387,56.69,75771.14,12.7,0.98662,1e-05,1.65442]
[1776544400394,56.69,75770.48,12.7,0.98661,1e-05,1.65538]
[1776544405429,56.69,75769.73,12.7,0.9866,1e-05,1.65681]
[1776544406436,56.69,75769.18,12.7,0.98659,1e-05,1.65763]
[1776544408450,56.69,75767.12,12.7,0.98656,1e-05,1.66052]
[1776544409457,56.69,75766.56,12.7,0.98655,1e-05,1.66142]
[1776544412478,56.69,75763.66,12.7,0.98653,1e-05,1.66314]
[1776544417513,56.7,75763.87,12.7,0.98653,1e-05,1.6633]
[1776544421541,56.7,75761.64,12.7,0.9865,1e-05,1.66653]
[1776544422547,56.7,75761.05,12.7,0.98649,1e-05,1.66738]
[1776544427584,56.7,75760.86,12.7,0.98649,1e-05,1.66793]
[1776544432620,56.7,75761.26,12.7,0.98649,1e-05,1.66769]
[1776544437658,56.71,75760.63,12.7,0.98648,1e-05,1.66883]
[1776544442697,56.71,75760.06,12.7,0.98647,1e-05,1.66986]
[1776544447731,56.71,75760.22,12.7,0.98647,1e-05,1.66993]
[1776544452770,56.71,75760.06,12.7,0.98646,1e-05,1.67041]
[1776544457805,56.71,75760.2,12.7,0.98646,1e-05,1.67049]
[1776544459819,56.71,75761.02,12.7,0.98647,1e-05,1.6695]
[1776544465861,56.72,75766.46,12.7,0.98654,1e-05,1.66261]
[1776544466867,56.72,75773.8,12.7,0.98663,1e-05,1.65298]
[1776544470896,56.72,75774.01,12.7,0.98663,1e-05,1.65304]
[1776544475931,56.72,75774.11,12.7,0.98664,1e-05,1.65108]
[1776544480966,56.73,75774.03,12.7,0.98664,1e-05,1.65161]
[1776544486001,56.73,75774.09,12.7,0.98663,1e-05,1.65194]
[1776544491046,56.73,75773.78,12.7,0.98663,1e-05,1.65275]
[1776544492054,56.73,75768.93,12.7,0.98657,1e-05,1.65922]
[1776544493061,56.73,75766.96,12.7,0.98654,1e-05,1.6619]
[1776544498096,56.73,75766.89,12.7,0.98654,1e-05,1.6623]
[1776544501411,56.74,75768.06,12.7,0.98655,1e-05,1.66094]
[1776544506152,56.74,75768.66,12.7,0.98655,1e-05,1.66048]
[1776544508166,56.74,75769.18,12.7,0.98656,1e-05,1.65993]
[1776544513201,56.74,75769.8,12.7,0.98656,1e-05,1.65946]
[1776544514878,56.74,75773.31,12.7,0.98661,1e-05,1.65498]
[1776544515215,56.74,75774.02,12.7,0.98662,1e-05,1.65404]
[1776544517228,56.74,75774.52,12.7,0.98662,1e-05,1.65354]
[1776544518235,56.74,75774.0,12.7,0.98661,1e-05,1.65431]
[1776544521257,56.75,75775.05,12.7,0.98662,1e-05,1.65316]
[1776544522264,56.75,75777.21,12.7,0.98665,1e-05,1.6504]
[1776544523271,56.75,75780.86,12.7,0.98669,1e-05,1.64569]
[1776544525285,56.75,75780.38,12.7,0.98669,1e-05,1.6465]
[1776544530319,56.75,75779.36,12.7,0.98667,1e-05,1.64832]
[1776544532334,56.75,75777.06,12.7,0.98666,1e-05,1.64926]
[1776544533341,56.75,75779.63,12.7,0.98669,1e-05,1.64598]
[1776544534348,56.75,75780.54,12.7,0.9867,1e-05,1.64488]
[1776544536190,56.76,75780.55,12.7,0.9867,1e-05,1.64497]
[1776544536362,56.76,75781.02,12.7,0.9867,1e-05,1.64445]
[1776544537369,56.76,75783.42,12.7,0.98673,1e-05,1.64141]
[1776544538375,56.76,75782.55,12.7,0.98672,1e-05,1.64266]
[1776544540547,56.76,75782.55,12.7,0.98672,1e-05,1.64266]
[1776544540645,56.76,75783.49,12.7,0.98673,1e-05,1.64176]
[1776544542022,56.76,75783.49,12.7,0.98673,1e-05,1.64176]
[1776544542079,56.76,75785.23,12.7,0.98675,1e-05,1.63959]
[1776544542404,56.76,75786.95,12.7,0.98677,1e-05,1.63734]
[1776544543410,56.76,75790.15,12.7,0.98681,1e-05,1.63329]
[1776544548446,56.77,75789.69,12.7,0.9868,1e-05,1.63454]
[1776544550460,56.77,75788.4,12.7,0.98678,1e-05,1.63649]
[1776544551467,56.77,75776.21,12.7,0.98663,1e-05,1.65262]
[1776544552474,56.77,75775.43,12.7,0.98661,1e-05,1.65378]
[1776544553481,56.77,75775.31,12.7,0.98661,1e-05,1.65404]
[1776544555502,56.77,75778.04,12.7,0.98664,1e-05,1.65065]
[1776544560536,56.78,75778.54,12.7,0.98665,1e-05,1.65053]
[1776544564565,56.78,75777.89,12.7,0.98663,1e-05,1.65183]
[1776544570607,56.78,75777.6,12.7,0.98662,1e-05,1.65283]
[1776544574636,56.79,75775.59,12.7,0.98659,1e-05,1.65599]
[1776544576650,56.79,75774.2,12.7,0.98657,1e-05,1.65801]
[1776544577656,56.79,75772.83,12.7,0.98656,1e-05,1.65992]
[1776544583699,56.79,75772.5,12.7,0.98655,1e-05,1.66088]
[1776544584706,56.79,75774.97,12.7,0.98658,1e-05,1.65771]
[1776544585713,56.79,75776.53,12.7,0.9866,1e-05,1.65574]
[1776544586720,56.8,75777.77,12.7,0.98661,1e-05,1.6542]
[1776544591756,56.8,75777.39,12.7,0.98662,1e-05,1.65293]
[1776544596791,56.8,75777.43,12.7,0.98661,1e-05,1.65338]
[1776544609885,56.81,75769.48,12.7,0.9865,1e-05,1.66515]
[1776544610892,56.81,75759.33,12.7,0.98637,1e-05,1.67871]
[1776544611899,56.81,75759.38,12.7,0.98637,1e-05,1.6787]
[1776544616934,56.81,75759.7,12.7,0.98637,1e-05,1.67853]
[1776544619954,56.82,75758.77,12.7,0.98636,1e-05,1.67992]
[1776544621607,56.82,75758.39,12.7,0.98636,1e-05,1.68047]
[1776544621970,56.82,75748.06,12.7,0.98622,1e-05,1.69434]
[1776544622977,56.82,75734.72,12.7,0.98605,1e-05,1.71235]
[1776544623984,56.82,75734.65,12.7,0.98605,1e-05,1.71244]
[1776544624991,56.82,75733.65,12.7,0.98604,1e-05,1.71378]
[1776544631035,56.82,75733.12,12.7,0.98602,1e-05,1.71527]
[1776544632043,56.82,75732.29,12.7,0.98601,1e-05,1.71638]
[1776544633049,56.82,75733.46,12.7,0.98603,1e-05,1.71479]
[1776544636073,56.82,75734.76,12.7,0.98604,1e-05,1.71301]
[1776544637080,56.82,75735.74,12.7,0.98606,1e-05,1.71168]
[1776544638087,56.82,75736.79,12.7,0.98607,1e-05,1.71026]
[1776544643122,56.82,75736.56,12.7,0.98607,1e-05,1.71059]
[1776544648157,56.82,75736.3,12.7,0.98606,1e-05,1.71096]
[1776544649164,56.82,75739.94,12.7,0.98611,1e-05,1.70605]
[1776544650171,56.82,75741.36,12.7,0.98613,1e-05,1.70414]
[1776544657220,56.82,75741.43,12.7,0.98615,1e-05,1.70189]
[1776544664269,56.82,75741.43,12.7,0.98615,1e-05,1.70204]
[1776544671318,56.82,75741.45,12.7,0.98614,1e-05,1.70217]
[1776544676353,56.83,75741.06,12.7,0.98614,1e-05,1.7028]
[1776544681388,56.83,75740.88,12.7,0.98614,1e-05,1.70314]
[1776544685416,56.83,75741.86,12.7,0.98615,1e-05,1.7019]
[1776544686432,56.83,75751.07,12.7,0.98627,1e-05,1.68955]
[1776544687429,56.83,75753.28,12.7,0.98629,1e-05,1.68663]
[1776544697500,56.83,75753.57,12.7,0.98629,1e-05,1.68673]
[1776544702535,56.83,75753.39,12.7,0.98629,1e-05,1.6872]
[1776544706564,56.83,75751.85,12.7,0.98627,1e-05,1.68944]
[1776544707571,56.83,75750.77,12.7,0.98625,1e-05,1.69092]
[1776544711599,56.83,75751.78,12.7,0.98628,1e-05,1.68742]
[1776544724697,56.84,75751.71,12.7,0.98628,1e-05,1.68804]
[1776544730740,56.84,75754.56,12.7,0.98631,1e-05,1.68447]
[1776544732754,56.84,75755.31,12.7,0.98632,1e-05,1.68355]
[1776544738795,56.84,75755.42,12.7,0.98632,1e-05,1.68373]
[1776544740809,56.84,75756.49,12.7,0.98633,1e-05,1.68239]
[1776544741818,56.84,75759.16,12.7,0.98636,1e-05,1.67888]
[1776544742825,56.84,75762.29,12.7,0.9864,1e-05,1.67476]
[1776544747860,56.85,75762.4,12.7,0.9864,1e-05,1.67491]
[1776544751888,56.85,75760.92,12.7,0.98638,1e-05,1.67709]
[1776544758937,56.85,75757.22,12.7,0.98633,1e-05,1.68237]
[1776544759944,56.85,75749.07,12.7,0.98623,1e-05,1.69331]
[1776544760951,56.85,75743.99,12.7,0.98616,1e-05,1.70016]
[1776544761958,56.85,75742.88,12.7,0.98615,1e-05,1.70166]
[1776544762965,56.85,75741.79,12.7,0.98613,1e-05,1.70314]
[1776544764978,56.85,75744.69,12.7,0.98617,1e-05,1.69924]
[1776544766312,56.85,75747.43,12.7,0.9862,1e-05,1.69556]
[1776544773035,56.85,75749.11,12.7,0.98624,1e-05,1.69113]
[1776544775049,56.85,75750.57,12.7,0.98626,1e-05,1.68923]
[1776544780084,56.85,75750.76,12.7,0.98626,1e-05,1.68912]
[1776544783105,56.85,75748.89,12.7,0.98624,1e-05,1.69171]
[1776544788140,56.85,75749.33,12.7,0.98624,1e-05,1.69124]
[1776544790154,56.85,75750.22,12.7,0.98625,1e-05,1.6901]
[1776544795189,56.86,75770.16,12.7,0.98651,1e-05,1.66367]
[1776544796196,56.86,75779.04,12.7,0.98662,1e-05,1.65203]
[1776544797203,56.86,75778.72,12.7,0.98661,1e-05,1.65254]
[1776544799217,56.86,75785.2,12.7,0.98669,1e-05,1.64421]
[1776544800224,56.86,75788.68,12.7,0.98673,1e-05,1.63976]
[1776544802263,56.86,75789.14,12.7,0.98674,1e-05,1.63927]
[1776544802733,56.86,75789.13,12.7,0.98674,1e-05,1.63939]
[1776544803258,56.86,75791.15,12.7,0.98676,1e-05,1.63686]
[1776544805272,56.86,75791.99,12.7,0.98677,1e-05,1.636]
[1776544807286,56.86,75788.93,12.7,0.98673,1e-05,1.64023]
[1776544813329,56.87,75783.51,12.7,0.98666,1e-05,1.64801]
[1776544813440,56.87,75783.51,12.7,0.98666,1e-05,1.64801]
[1776544814336,56.87,75781.82,12.7,0.98663,1e-05,1.65033]
[1776544816350,56.87,75781.13,12.7,0.98662,1e-05,1.65143]
[1776544818364,56.87,75779.52,12.7,0.9866,1e-05,1.65374]
[1776544823399,56.88,75779.9,12.7,0.9866,1e-05,1.65369]
[1776544825414,56.88,75780.54,12.7,0.98661,1e-05,1.65304]
[1776544830449,56.88,75780.83,12.7,0.98661,1e-05,1.65312]
[1776544832463,56.88,75779.4,12.7,0.9866,1e-05,1.65291]
[1776544837498,56.89,75782.29,12.7,0.98664,1e-05,1.64956]
[1776544838505,56.89,75783.55,12.7,0.98665,1e-05,1.648]
[1776544839511,56.89,75785.0,12.7,0.98667,1e-05,1.64619]
[1776544844547,56.89,75784.84,12.7,0.98666,1e-05,1.64692]
[1776544845555,56.89,75795.93,12.7,0.9868,1e-05,1.63253]
[1776544846562,56.89,75796.39,12.7,0.9868,1e-05,1.63205]
[1776544848746,56.89,75796.42,12.7,0.9868,1e-05,1.63214]
[1776544851597,56.9,75797.14,12.7,0.98681,1e-05,1.63172]
[1776544852604,56.9,75797.8,12.7,0.98681,1e-05,1.63099]
[1776544856300,56.9,75797.18,12.7,0.9868,1e-05,1.63232]
[1776544861669,56.91,75797.38,12.7,0.9868,1e-05,1.6327]
[1776544863683,56.91,75791.47,12.7,0.98672,1e-05,1.64067]
[1776544864690,56.91,75792.17,12.7,0.98673,1e-05,1.63987]
[1776544865697,56.91,75791.52,12.7,0.98672,1e-05,1.64084]
[1776544870732,56.91,75790.06,12.7,0.9867,1e-05,1.6433]
[1776544871739,56.91,75789.36,12.7,0.98669,1e-05,1.64433]
[1776544876774,56.92,75789.21,12.7,0.98668,1e-05,1.64503]
[1776544881809,56.92,75789.3,12.7,0.98668,1e-05,1.64542]
[1776544885837,56.92,75790.3,12.7,0.98669,1e-05,1.6445]
[1776544890872,56.93,75790.57,12.7,0.98668,1e-05,1.64464]
[1776544896914,56.93,75790.38,12.7,0.98669,1e-05,1.64322]
[1776544899935,56.93,75798.27,12.7,0.98679,1e-05,1.63321]
[1776544900942,56.93,75803.46,12.7,0.98685,1e-05,1.62656]
[1776544901950,56.94,75804.39,12.7,0.98686,1e-05,1.62547]
[1776544902955,56.94,75807.59,12.7,0.9869,1e-05,1.62145]
[1776544903963,56.94,75806.87,12.7,0.98689,1e-05,1.62251]
[1776544906983,56.94,75807.46,12.7,0.98689,1e-05,1.62229]
[1776544910007,56.94,75808.3,12.7,0.9869,1e-05,1.6216]
[1776544911012,56.95,75809.08,12.7,0.98691,1e-05,1.62073]
[1776544915040,56.95,75808.44,12.7,0.9869,1e-05,1.62212]
[1776544925113,56.96,75807.69,12.7,0.98687,1e-05,1.6245]
[1776544932161,56.97,75807.58,12.7,0.98686,1e-05,1.62566]
[1776544934175,56.97,75808.22,12.7,0.98687,1e-05,1.62513]
[1776544935183,56.97,75808.8,12.7,0.98687,1e-05,1.62453]
[1776544940218,56.98,75808.57,12.7,0.98686,1e-05,1.62557]
[1776544942231,56.98,75809.79,12.7,0.98688,1e-05,1.62429]
[1776544943239,56.98,75809.2,12.7,0.98687,1e-05,1.62521]
[1776544948274,56.98,75812.95,12.7,0.98691,1e-05,1.62111]
[1776544953311,56.99,75812.74,12.7,0.98691,1e-05,1.61995]
[1776544956335,56.99,75814.13,12.7,0.98693,1e-05,1.61864]
[1776544960363,57.0,75812.34,12.7,0.9869,1e-05,1.62162]
[1776544961370,57.0,75810.1,12.7,0.98687,1e-05,1.62468]
[1776544962377,57.0,75809.04,12.7,0.98685,1e-05,1.62621]
[1776544967412,57.01,75808.88,12.7,0.98684,1e-05,1.62719]
[1776544972446,57.01,75811.2,12.7,0.98687,1e-05,1.62495]
[1776544973454,57.01,75812.39,12.7,0.98688,1e-05,1.62356]
[1776544974460,57.01,75813.96,12.7,0.9869,1e-05,1.62169]
[1776544975468,57.02,75814.45,12.7,0.9869,1e-05,1.62122]
[1776544983524,57.02,75814.09,12.7,0.98688,1e-05,1.62299]
[1776544983793,57.02,75814.09,12.7,0.98688,1e-05,1.62299]
[1776544984531,57.03,75816.46,12.7,0.98691,1e-05,1.62009]
[1776544986544,57.03,75817.17,12.7,0.98692,1e-05,1.6195]
[1776544992587,57.04,75816.93,12.7,0.98691,1e-05,1.6208]
[1776544997622,57.04,75816.57,12.7,0.98689,1e-05,1.62207]
[1776545000643,57.04,75816.08,12.7,0.98688,1e-05,1.62318]
[1776545003664,57.05,75815.34,12.7,0.98687,1e-05,1.6246]
[1776545008698,57.05,75813.6,12.7,0.98684,1e-05,1.62763]
[1776545010713,57.06,75814.2,12.7,0.98685,1e-05,1.62715]
[1776545012727,57.06,75815.06,12.7,0.98687,1e-05,1.62409]
[1776545013734,57.06,75815.57,12.7,0.98688,1e-05,1.62358]
[1776545018769,57.06,75815.76,12.7,0.98687,1e-05,1.62412]
[1776545023804,57.07,75815.8,12.7,0.98686,1e-05,1.62484]
[1776545028838,57.08,75816.33,12.7,0.98686,1e-05,1.62492]
[1776545029846,57.08,75817.76,12.7,0.98688,1e-05,1.62322]
[1776545031466,57.08,75818.6,12.7,0.98689,1e-05,1.62245]
[1776545033874,57.08,75819.84,12.7,0.9869,1e-05,1.62116]
[1776545034881,57.08,75820.47,12.7,0.98691,1e-05,1.62051]
[1776545035888,57.08,75819.67,12.7,0.98689,1e-05,1.6217]
[1776545038909,57.09,75822.13,12.7,0.98692,1e-05,1.61899]
[1776545043944,57.09,75822.32,12.7,0.98692,1e-05,1.61955]
[1776545052000,57.1,75822.17,12.7,0.9869,1e-05,1.621]
[1776545058042,57.11,75822.7,12.7,0.9869,1e-05,1.62123]
[1776545061063,57.11,75821.72,12.7,0.98688,1e-05,1.62296]
[1776545066098,57.12,75821.75,12.7,0.98688,1e-05,1.62367]
[1776545068111,57.12,75821.12,12.7,0.98687,1e-05,1.62478]
[1776545069119,57.12,75819.11,12.7,0.98684,1e-05,1.62752]
[1776545070126,57.12,75817.77,12.7,0.98682,1e-05,1.6294]
[1776545075161,57.13,75817.64,12.7,0.98683,1e-05,1.62816]
[1776545080196,57.13,75818.27,12.7,0.98683,1e-05,1.62804]
[1776545085230,57.14,75818.36,12.7,0.98683,1e-05,1.62863]
[1776545090266,57.14,75818.2,12.7,0.98682,1e-05,1.62954]
[1776545099329,57.15,75817.71,12.7,0.9868,1e-05,1.63142]
[1776545105375,57.16,75818.96,12.7,0.98681,1e-05,1.63062]
[1776545106382,57.16,75821.53,12.7,0.98684,1e-05,1.62743]
[1776545107388,57.16,75823.46,12.7,0.98686,1e-05,1.62508]
[1776545112424,57.17,75822.98,12.7,0.98685,1e-05,1.62643]
[1776545114437,57.17,75823.71,12.7,0.98685,1e-05,1.62578]
[1776545116455,57.17,75825.55,12.7,0.98687,1e-05,1.62369]
[1776545117460,57.17,75828.41,12.7,0.98691,1e-05,1.62015]
[1776545119236,57.17,75828.73,12.7,0.98691,1e-05,1.61989]
[1776545119298,57.17,75828.73,12.7,0.98691,1e-05,1.61989]
[1776545120481,57.17,75830.58,12.7,0.98693,1e-05,1.61781]
[1776545121032,57.17,75830.58,12.7,0.98693,1e-05,1.61781]
[1776545121059,57.17,75830.58,12.7,0.98693,1e-05,1.61781]
[1776545121488,57.17,75838.16,12.7,0.98702,1e-05,1.60824]
[1776545122184,57.17,75838.16,12.7,0.98702,1e-05,1.60824]
[1776545122495,57.17,75845.47,12.7,0.98711,1e-05,1.59858]
[1776545123205,57.17,75845.47,12.7,0.98711,1e-05,1.59858]
[1776545123502,57.17,75864.6,12.7,0.98734,1e-05,1.57404]
[1776545124509,57.17,75866.19,12.7,0.98737,1e-05,1.57178]
[1776545125516,57.17,75861.83,12.7,0.98732,1e-05,1.57701]
[1776545126523,57.16,75860.52,12.7,0.9873,1e-05,1.57839]
[1776545131557,57.15,75860.47,12.7,0.98733,1e-05,1.57487]
[1776545136594,57.14,75860.85,12.7,0.98735,1e-05,1.57303]
[1776545139615,57.14,75862.53,12.7,0.98738,1e-05,1.57009]
[1776545144649,57.13,75862.44,12.7,0.98739,1e-05,1.56885]
[1776545147671,57.12,75860.64,12.7,0.98737,1e-05,1.57031]
[1776545153718,57.11,75860.42,12.7,0.98739,1e-05,1.56895]
[1776545158748,57.1,75860.5,12.7,0.9874,1e-05,1.56749]
[1776545160762,57.1,75859.33,12.7,0.98739,1e-05,1.56842]
[1776545161769,57.09,75861.84,12.7,0.98742,1e-05,1.56499]
[1776545164790,57.09,75863.18,12.7,0.98745,1e-05,1.56251]
[1776545165796,57.09,75861.77,12.7,0.98743,1e-05,1.56402]
[1776545168818,57.08,75863.52,12.7,0.98746,1e-05,1.56103]
[1776545169826,57.08,75860.38,12.7,0.98743,1e-05,1.5647]
[1776545170832,57.08,75854.36,12.7,0.98736,1e-05,1.572]
[1776545174860,57.07,75853.84,12.7,0.98736,1e-05,1.57153]
[1776545175868,57.07,75854.56,12.7,0.98737,1e-05,1.57034]
[1776545180901,57.06,75854.37,12.7,0.98738,1e-05,1.5692]
[1776545186944,57.04,75854.32,12.7,0.9874,1e-05,1.56762]
[1776545188957,57.04,75853.64,12.7,0.9874,1e-05,1.56793]
[1776545192986,57.03,75852.54,12.7,0.98741,1e-05,1.56603]
[1776545195000,57.03,75851.97,12.7,0.98741,1e-05,1.56621]
[1776545196010,57.03,75836.87,12.7,0.98723,1e-05,1.58503]
[1776545197014,57.03,75834.2,12.7,0.9872,1e-05,1.58861]
[1776545198021,57.03,75833.55,12.7,0.98719,1e-05,1.58963]
[1776545199028,57.03,75841.62,12.7,0.98729,1e-05,1.57907]
[1776545200035,57.03,75844.22,12.7,0.98732,1e-05,1.57599]
[1776545202049,57.02,75845.07,12.7,0.98733,1e-05,1.57434]
[1776545203056,57.02,75849.73,12.7,0.98739,1e-05,1.56819]
[1776545204063,57.02,75845.72,12.7,0.98734,1e-05,1.57297]
[1776545205070,57.02,75843.67,12.7,0.98732,1e-05,1.57528]
[1776545208090,57.01,75838.34,12.7,0.98727,1e-05,1.58117]
[1776545209098,57.01,75836.94,12.7,0.98725,1e-05,1.58266]
[1776545211112,57.0,75835.58,12.7,0.98724,1e-05,1.58379]
[1776545216146,56.99,75835.55,12.7,0.98725,1e-05,1.58234]
[1776545221824,57.0,75835.42,12.7,0.98725,1e-05,1.58282]
[1776545222188,57.0,75832.48,12.7,0.98721,1e-05,1.58696]
[1776545223196,57.0,75831.2,12.7,0.98719,1e-05,1.58879]
[1776545233267,57.01,75830.83,12.7,0.98717,1e-05,1.59119]
[1776545236289,57.02,75831.55,12.7,0.98717,1e-05,1.59085]
[1776545240317,57.03,75830.45,12.7,0.98715,1e-05,1.59323]
[1776545243339,57.03,75828.47,12.7,0.98712,1e-05,1.59634]
[1776545248374,57.04,75828.55,12.7,0.98711,1e-05,1.59719]
[1776545251395,57.04,75827.9,12.7,0.98712,1e-05,1.59636]
[1776545259451,57.05,75828.3,12.7,0.98711,1e-05,1.59739]
[1776545265494,57.06,75828.33,12.7,0.9871,1e-05,1.59851]
[1776545268515,57.07,75823.77,12.7,0.98704,1e-05,1.60493]
[1776545269522,57.07,75818.33,12.7,0.98697,1e-05,1.6121]
[1776545270528,57.07,75816.48,12.7,0.98695,1e-05,1.61465]
[1776545272543,57.07,75815.8,12.7,0.98693,1e-05,1.61587]
[1776545275564,57.07,75815.03,12.7,0.98692,1e-05,1.61736]
[1776545280599,57.08,75813.54,12.7,0.98689,1e-05,1.62012]
[1776545282613,57.08,75815.34,12.7,0.98691,1e-05,1.61812]
[1776545283620,57.08,75825.11,12.7,0.98703,1e-05,1.60572]
[1776545284627,57.08,75825.18,12.7,0.98703,1e-05,1.60582]
[1776545285634,57.09,75826.23,12.7,0.98704,1e-05,1.60467]
[1776545288655,57.09,75824.71,12.7,0.98702,1e-05,1.6072]
[1776545289662,57.09,75823.51,12.7,0.987,1e-05,1.60893]
[1776545293690,57.1,75822.86,12.7,0.98699,1e-05,1.6105]
[1776545296711,57.1,75823.77,12.7,0.98699,1e-05,1.60988]
[1776545301746,57.11,75824.01,12.7,0.98699,1e-05,1.61049]
[1776545311816,57.12,75823.92,12.7,0.98699,1e-05,1.61019]
[1776545312823,57.12,75825.16,12.7,0.987,1e-05,1.60878]
[1776545313830,57.12,75826.33,12.7,0.98701,1e-05,1.60746]
[1776545314837,57.13,75827.55,12.7,0.98702,1e-05,1.60609]
[1776545315843,57.13,75826.0,12.7,0.987,1e-05,1.60827]
[1776545321886,57.13,75825.91,12.7,0.98699,1e-05,1.6095]
[1776545326921,57.13,75825.86,12.7,0.98699,1e-05,1.60948]
[1776545332595,57.13,75825.86,12.7,0.98699,1e-05,1.60948]
[1776545332696,57.12,75825.86,12.7,0.98701,1e-05,1.6081]
[1776545332963,57.12,75816.94,12.7,0.9869,1e-05,1.61958]
[1776545333970,57.12,75815.15,12.7,0.98688,1e-05,1.62155]
[1776545336166,57.12,75814.89,12.7,0.98688,1e-05,1.62155]
[1776545342027,57.13,75817.96,12.7,0.9869,1e-05,1.6187]
[1776545343034,57.13,75819.9,12.7,0.98693,1e-05,1.61637]
[1776545348070,57.12,75820.2,12.7,0.98695,1e-05,1.61435]
[1776545353105,57.1,75820.5,12.7,0.98696,1e-05,1.61235]
[1776545358140,57.09,75819.81,12.7,0.98697,1e-05,1.61163]
[1776545360154,57.09,75818.96,12.7,0.98697,1e-05,1.61208]
[1776545365188,57.08,75825.36,12.7,0.98706,1e-05,1.60227]
[1776545367203,57.07,75827.06,12.7,0.98709,1e-05,1.59948]
[1776545369217,57.07,75840.69,12.7,0.98726,1e-05,1.58154]
[1776545370224,57.07,75841.8,12.7,0.98727,1e-05,1.57986]
[1776545375258,57.06,75841.85,12.7,0.9873,1e-05,1.57627]
[1776545378280,57.05,75839.15,12.7,0.98728,1e-05,1.5789]
[1776545379287,57.05,75838.38,12.7,0.98727,1e-05,1.57961]
[1776545384322,57.04,75837.86,12.7,0.98728,1e-05,1.57893]
[1776545385329,57.04,75835.72,12.7,0.98725,1e-05,1.58137]
[1776545388721,57.03,75834.47,12.7,0.98725,1e-05,1.58187]
[1776545389357,57.03,75835.65,12.7,0.98726,1e-05,1.58037]
[1776545394393,57.02,75835.69,12.7,0.98728,1e-05,1.57897]
[1776545397414,57.01,75839.3,12.7,0.98733,1e-05,1.5736]
[1776545399428,57.01,75843.86,12.7,0.98739,1e-05,1.56732]
[1776545400435,57.01,75848.32,12.7,0.98744,1e-05,1.56146]
[1776545401442,57.01,75852.16,12.7,0.98749,1e-05,1.5564]
[1776545404463,57.0,75853.11,12.7,0.98751,1e-05,1.55452]
[1776545405470,57.0,75856.41,12.7,0.98755,1e-05,1.55017]
[1776545410505,56.99,75856.48,12.7,0.98756,1e-05,1.54878]
[1776545411513,56.99,75852.28,12.7,0.98751,1e-05,1.55381]
[1776545412519,56.99,75851.44,12.7,0.9875,1e-05,1.55464]
[1776545415539,56.98,75850.18,12.7,0.9875,1e-05,1.55554]
[1776545417554,56.98,75849.47,12.7,0.98749,1e-05,1.55597]
[1776545422589,56.97,75849.95,12.7,0.98751,1e-05,1.55445]
[1776545427625,56.96,75850.45,12.7,0.98752,1e-05,1.55246]
[1776545433667,56.95,75851.47,12.7,0.98757,1e-05,1.54765]
[1776545441723,56.94,75851.37,12.7,0.98758,1e-05,1.54604]
[1776545446758,56.93,75851.07,12.7,0.98759,1e-05,1.54533]
[1776545451794,56.92,75851.11,12.7,0.9876,1e-05,1.5442]
[1776545456828,56.91,75851.0,12.7,0.98761,1e-05,1.54327]
[1776545463880,56.9,75851.36,12.7,0.98762,1e-05,1.54133]
[1776545468915,56.89,75851.25,12.7,0.98763,1e-05,1.54041]
[1776545474957,56.89,75852.13,12.7,0.98765,1e-05,1.53807]
[1776545476971,56.88,75853.47,12.7,0.98767,1e-05,1.536]
[1776545482006,56.87,75854.09,12.7,0.98769,1e-05,1.53422]
[1776545485027,56.87,75856.7,12.7,0.98773,1e-05,1.53039]
[1776545486034,56.87,75859.79,12.7,0.98776,1e-05,1.52638]
[1776545487041,56.87,75860.81,12.7,0.98778,1e-05,1.52493]
[1776545488049,56.87,75862.99,12.7,0.98781,1e-05,1.52206]
[1776545489055,56.86,75867.27,12.7,0.98786,1e-05,1.51661]
[1776545491069,56.86,75868.31,12.7,0.98789,1e-05,1.51284]
[1776545496104,56.86,75868.05,12.7,0.98789,1e-05,1.51233]
[1776545501139,56.85,75867.94,12.7,0.9879,1e-05,1.51164]
[1776545507181,56.84,75866.34,12.7,0.98789,1e-05,1.5126]
[1776545512215,56.84,75868.32,12.7,0.98792,1e-05,1.50929]
[1776545520273,56.83,75867.9,12.7,0.98793,1e-05,1.50845]
[1776545523294,56.82,75869.2,12.7,0.98795,1e-05,1.50635]
[1776545524301,56.82,75866.22,12.7,0.98792,1e-05,1.50984]
[1776545525307,56.82,75864.03,12.7,0.98789,1e-05,1.51235]
[1776545527321,56.82,75857.58,12.7,0.98782,1e-05,1.52042]
[1776545528329,56.82,75855.31,12.7,0.98779,1e-05,1.52352]
[1776545530343,56.82,75851.63,12.7,0.98774,1e-05,1.52816]
[1776545531350,56.82,75849.73,12.7,0.98772,1e-05,1.53032]
[1776545534370,56.82,75848.15,12.7,0.98771,1e-05,1.53165]
[1776545535378,56.82,75846.06,12.7,0.98768,1e-05,1.53452]
[1776545541420,56.83,75845.77,12.7,0.98766,1e-05,1.53652]
[1776545543434,56.84,75843.79,12.7,0.98764,1e-05,1.53953]
[1776545548468,56.84,75843.21,12.7,0.98762,1e-05,1.54159]
[1776545552497,56.85,75842.49,12.7,0.98762,1e-05,1.54137]
[1776545554511,56.86,75841.02,12.7,0.98759,1e-05,1.54375]
[1776545557532,56.86,75840.23,12.7,0.98758,1e-05,1.54505]
[1776545559546,56.86,75839.12,12.7,0.98756,1e-05,1.54697]
[1776545561559,56.87,75836.72,12.7,0.98753,1e-05,1.55051]
[1776545563172,56.87,75834.91,12.7,0.9875,1e-05,1.5533]
[1776545563574,56.87,75834.1,12.7,0.98749,1e-05,1.55432]
[1776545564581,56.87,75832.81,12.7,0.98748,1e-05,1.55619]
[1776545565588,56.87,75831.75,12.7,0.98747,1e-05,1.55729]
[1776545571630,56.87,75831.6,12.7,0.98746,1e-05,1.55751]
[1776545577672,56.87,75831.98,12.7,0.98747,1e-05,1.55732]
[1776545578679,56.88,75840.34,12.7,0.98756,1e-05,1.54709]
[1776545579686,56.88,75838.88,12.7,0.98754,1e-05,1.54919]
[1776545584721,56.87,75839.14,12.7,0.98755,1e-05,1.54825]
[1776545585728,56.87,75839.98,12.7,0.98756,1e-05,1.54698]
[1776545592777,56.86,75840.28,12.7,0.98758,1e-05,1.54509]
[1776545593784,56.86,75844.17,12.7,0.98763,1e-05,1.54002]
[1776545594791,56.86,75838.51,12.7,0.98756,1e-05,1.54688]
[1776545595798,56.86,75834.5,12.7,0.98752,1e-05,1.55168]
[1776545598818,56.85,75833.66,12.7,0.98751,1e-05,1.55206]
[1776545602846,56.84,75819.69,12.7,0.98736,1e-05,1.56876]
[1776545603854,56.84,75819.65,12.7,0.98736,1e-05,1.56855]
[1776545611910,56.83,75820.15,12.7,0.9874,1e-05,1.56373]
[1776545613924,56.82,75825.19,12.7,0.98746,1e-05,1.5569]
[1776545616944,56.82,75826.08,12.7,0.98748,1e-05,1.55512]
[1776545621981,56.81,75827.47,12.7,0.98751,1e-05,1.55229]
[1776545623994,56.81,75829.94,12.7,0.98754,1e-05,1.54877]
[1776545626010,56.8,75831.94,12.7,0.98757,1e-05,1.54585]
[1776545627017,56.8,75830.12,12.7,0.98755,1e-05,1.54793]
[1776545631045,56.8,75829.36,12.7,0.98755,1e-05,1.54808]
[1776545632052,56.8,75830.5,12.7,0.98756,1e-05,1.54644]
[1776545637087,56.81,75828.67,12.7,0.98753,1e-05,1.55018]
[1776545639101,56.81,75827.93,12.7,0.98751,1e-05,1.55168]
[1776545644136,56.82,75827.71,12.7,0.9875,1e-05,1.55335]
[1776545647157,56.83,75824.95,12.7,0.98746,1e-05,1.55765]
[1776545648164,56.83,75824.15,12.7,0.98745,1e-05,1.55893]
[1776545651185,56.83,75822.84,12.7,0.98742,1e-05,1.56138]
[1776545654206,56.84,75819.47,12.7,0.98737,1e-05,1.56643]
[1776545655451,56.84,75819.27,12.7,0.98737,1e-05,1.56694]
[1776545655687,56.84,75819.27,12.7,0.98737,1e-05,1.56694]
[1776545656220,56.84,75819.17,12.7,0.98737,1e-05,1.56732]
[1776545657227,56.85,75817.83,12.7,0.98735,1e-05,1.56928]
[1776545659241,56.85,75816.51,12.7,0.98733,1e-05,1.57145]
[1776545664276,56.86,75816.15,12.7,0.98731,1e-05,1.57316]
[1776545665282,56.86,75815.13,12.7,0.9873,1e-05,1.57471]
[1776545671325,56.87,75815.57,12.7,0.98731,1e-05,1.57343]
[1776545680387,56.89,75815.31,12.7,0.98728,1e-05,1.57602]
[1776545687437,56.9,75814.87,12.7,0.98726,1e-05,1.57833]
[1776545689451,56.91,75813.27,12.7,0.98724,1e-05,1.58086]
[1776545694491,56.91,75829.82,12.7,0.98742,1e-05,1.56114]
[1776545696111,56.92,75832.76,12.7,0.98745,1e-05,1.558]
[1776545698519,56.92,75833.53,12.7,0.98746,1e-05,1.5576]
[1776545699526,56.92,75838.88,12.7,0.98752,1e-05,1.55117]
[1776545700533,56.93,75838.09,12.7,0.98751,1e-05,1.55245]
[1776545703553,56.93,75837.37,12.7,0.98749,1e-05,1.5542]
[1776545704560,56.94,75827.54,12.7,0.98737,1e-05,1.56685]
[1776545705567,56.94,75826.92,12.7,0.98736,1e-05,1.56789]
[1776545710712,56.94,75826.55,12.7,0.98735,1e-05,1.56938]
[1776545711226,56.94,75826.55,12.7,0.98735,1e-05,1.56938]
[1776545711319,56.95,75826.55,12.7,0.98734,1e-05,1.56988]
[1776545711682,56.95,75826.55,12.7,0.98734,1e-05,1.56988]
[1776545711708,56.95,75796.21,12.7,0.98697,1e-05,1.60862]
[1776545712616,56.95,75794.92,12.7,0.98696,1e-05,1.61047]
[1776545714765,56.95,75795.09,12.7,0.98696,1e-05,1.61043]
[1776545718658,56.96,75788.04,12.7,0.98686,1e-05,1.62043]
[1776545722687,56.96,75788.52,12.7,0.98686,1e-05,1.62043]
[1776545726715,56.97,75787.73,12.7,0.98685,1e-05,1.62205]
[1776545727722,56.97,75788.48,12.7,0.98685,1e-05,1.62123]
[1776545732757,56.97,75788.06,12.7,0.98686,1e-05,1.62024]
[1776545737792,56.98,75785.85,12.7,0.98682,1e-05,1.62383]
[1776545742827,56.98,75785.27,12.7,0.98681,1e-05,1.62539]
[1776545745848,56.99,75782.47,12.7,0.98677,1e-05,1.62943]
[1776545750883,56.99,75782.5,12.7,0.98677,1e-05,1.63001]
[1776545752897,56.99,75781.83,12.7,0.98676,1e-05,1.63113]
[1776545753904,56.99,75782.55,12.7,0.98676,1e-05,1.63031]
[1776545754912,56.99,75783.31,12.7,0.98677,1e-05,1.62944]
[1776545759946,57.0,75784.3,12.7,0.98678,1e-05,1.62876]
[1776545762967,57.0,75782.55,12.7,0.98675,1e-05,1.63139]
[1776545766995,57.0,75781.6,12.7,0.98674,1e-05,1.63308]
[1776545769009,57.01,75780.64,12.7,0.98672,1e-05,1.63454]
[1776545775050,57.01,75781.01,12.7,0.98672,1e-05,1.63469]
[1776545776058,57.01,75779.82,12.7,0.98671,1e-05,1.63634]
[1776545781093,57.01,75779.63,12.7,0.9867,1e-05,1.63709]
[1776545782100,57.02,75778.8,12.7,0.98669,1e-05,1.63827]
[1776545785121,57.02,75777.62,12.7,0.98667,1e-05,1.6405]
[1776545789151,57.03,75776.68,12.7,0.98664,1e-05,1.64371]
[1776545790159,57.04,75775.88,12.7,0.98662,1e-05,1.64525]
[1776545793180,57.05,75774.2,12.7,0.9866,1e-05,1.64664]
[1776545794187,57.05,75768.71,12.7,0.98653,1e-05,1.65434]
[1776545795194,57.05,75762.49,12.7,0.98645,1e-05,1.66254]
[1776545796201,57.06,75764.65,12.7,0.98647,1e-05,1.66016]
[1776545798255,57.07,75765.63,12.7,0.98647,1e-05,1.66025]
[1776545799261,57.07,75764.64,12.7,0.98646,1e-05,1.66203]
[1776545804295,57.09,75763.8,12.7,0.98642,1e-05,1.66545]
[1776545808324,57.1,75762.13,12.7,0.98639,1e-05,1.66949]
[1776545817784,57.1,75762.42,12.7,0.98638,1e-05,1.67001]
[1776545822072,57.14,75762.68,12.7,0.98634,1e-05,1.6746]
[1776545823208,57.14,75762.65,12.7,0.98633,1e-05,1.67508]
[1776545823437,57.14,75762.65,12.7,0.98633,1e-05,1.67508]
[1776545823429,57.15,75762.68,12.7,0.98633,1e-05,1.67549]
[1776545825442,57.15,75764.57,12.7,0.98634,1e-05,1.67388]
[1776545830478,57.17,75764.43,12.7,0.98632,1e-05,1.67632]
[1776545834505,57.18,75766.08,12.7,0.98633,1e-05,1.67593]
[1776545836520,57.19,75767.79,12.7,0.98634,1e-05,1.67456]
[1776545838534,57.19,75767.03,12.7,0.98632,1e-05,1.67648]
[1776545840548,57.2,75765.54,12.7,0.98629,1e-05,1.67937]
[1776545843569,57.21,75764.12,12.7,0.98626,1e-05,1.6826]
[1776545845583,57.22,75764.86,12.7,0.98626,1e-05,1.6825]
[1776545852632,57.24,75765.24,12.7,0.98626,1e-05,1.68279]
[1776545857667,57.25,75765.4,12.7,0.98624,1e-05,1.68479]
[1776545860688,57.26,75766.13,12.7,0.98623,1e-05,1.68515]
[1776545861695,57.27,75766.78,12.7,0.98624,1e-05,1.68473]
[1776545866050,57.28,75766.81,12.7,0.98623,1e-05,1.68602]
[1776545867120,57.28,75766.78,12.7,0.98622,1e-05,1.68694]
[1776545870758,57.3,75768.34,12.7,0.98622,1e-05,1.68662]
[1776545871765,57.3,75771.18,12.7,0.98625,1e-05,1.68328]
[1776545872772,57.3,75769.98,12.7,0.98623,1e-05,1.68532]
[1776545879826,57.32,75769.33,12.7,0.9862,1e-05,1.68923]
[1776545887882,57.35,75770.32,12.7,0.98618,1e-05,1.69133]
[1776545889896,57.35,75771.7,12.7,0.98619,1e-05,1.69033]
[1776545891910,57.36,75772.75,12.7,0.98619,1e-05,1.68978]
[1776545898959,57.38,75773.4,12.7,0.98617,1e-05,1.69188]
[1776545901980,57.39,75775.59,12.7,0.98619,1e-05,1.69021]
[1776545905001,57.4,75776.58,12.7,0.98619,1e-05,1.69056]
[1776545908022,57.41,75777.12,12.7,0.98618,1e-05,1.6911]
[1776545910036,57.42,75778.83,12.7,0.98619,1e-05,1.68966]
[1776545914063,57.43,75779.71,12.7,0.98621,1e-05,1.68785]
[1776545915071,57.43,75780.37,12.7,0.98621,1e-05,1.6874]
[1776545916115,57.43,75780.37,12.7,0.98621,1e-05,1.6874]
[1776545917085,57.44,75782.0,12.7,0.98623,1e-05,1.68607]
[1776545919099,57.44,75785.38,12.7,0.98626,1e-05,1.68243]
[1776545920106,57.45,75785.93,12.7,0.98626,1e-05,1.68213]
[1776545922120,57.45,75786.66,12.7,0.98626,1e-05,1.68202]
[1776545927155,57.47,75788.12,12.7,0.98626,1e-05,1.68222]
[1776545933197,57.49,75788.63,12.7,0.98625,1e-05,1.68408]
[1776545938232,57.5,75788.74,12.7,0.98623,1e-05,1.68602]
[1776545940245,57.51,75788.25,12.7,0.98621,1e-05,1.6875]
[1776545945281,57.52,75789.15,12.7,0.98621,1e-05,1.68835]
[1776545945817,57.52,75789.15,12.7,0.98621,1e-05,1.68835]
[1776545946288,57.52,75791.94,12.7,0.98624,1e-05,1.68506]
[1776545947294,57.53,75794.71,12.7,0.98627,1e-05,1.6818]
[1776545948302,57.53,75795.97,12.7,0.98628,1e-05,1.68056]
[1776545949309,57.53,75795.36,12.7,0.98627,1e-05,1.68178]
[1776545954344,57.55,75796.56,12.7,0.98626,1e-05,1.68228]
[1776545960235,57.55,75796.56,12.7,0.98626,1e-05,1.68228]
[1776545969449,57.59,75798.17,12.7,0.98623,1e-05,1.68638]
[1776545974484,57.61,75798.29,12.7,0.98623,1e-05,1.686]
[1776545984556,57.64,75798.97,12.7,0.9862,1e-05,1.68926]
[1776545987604,57.64,75799.12,12.7,0.98619,1e-05,1.68947]
[1776545987623,57.64,75799.12,12.7,0.98619,1e-05,1.68947]
[1776545988270,57.65,75798.98,12.7,0.98618,1e-05,1.69048]
[1776545988584,57.65,75781.24,12.7,0.98595,1e-05,1.71454]
[1776545988638,57.65,75781.24,12.7,0.98595,1e-05,1.71454]
[1776545989591,57.65,75784.95,12.7,0.986,1e-05,1.70993]
[1776545991692,57.66,75784.61,12.7,0.98598,1e-05,1.71114]
[1776545992612,57.66,75783.57,12.7,0.98597,1e-05,1.7129]
[1776546000667,57.68,75781.52,12.7,0.98591,1e-05,1.71853]
[1776546002682,57.69,75777.96,12.7,0.98586,1e-05,1.72403]
[1776546008723,57.7,75777.93,12.7,0.98584,1e-05,1.72613]
[1776546013759,57.71,75777.31,12.7,0.98582,1e-05,1.72866]
[1776546015773,57.72,75779.87,12.7,0.98584,1e-05,1.72589]
[1776546016780,57.72,75783.58,12.7,0.98589,1e-05,1.72124]
[1776546019800,57.73,75784.67,12.7,0.98589,1e-05,1.72082]
[1776546026851,57.74,75784.61,12.7,0.98587,1e-05,1.72332]
[1776546034908,57.76,75784.2,12.7,0.98586,1e-05,1.72419]
[1776546038935,57.77,75786.81,12.7,0.98588,1e-05,1.722]
[1776546039943,57.77,75788.99,12.7,0.9859,1e-05,1.71941]
[1776546040950,57.78,75790.12,12.7,0.98591,1e-05,1.71822]
[1776546042964,57.78,75790.78,12.7,0.98592,1e-05,1.71801]
[1776546045330,57.79,75791.48,12.7,0.98592,1e-05,1.71808]
[1776546050013,57.8,75797.63,12.7,0.98598,1e-05,1.71118]
[1776546053034,57.81,75799.13,12.7,0.98599,1e-05,1.71019]
[1776546055048,57.81,75798.53,12.7,0.98598,1e-05,1.71167]
[1776546060084,57.82,75798.53,12.7,0.98596,1e-05,1.71339]
[1776546062098,57.83,75799.74,12.7,0.98597,1e-05,1.71245]
[1776546065119,57.83,75800.55,12.7,0.98597,1e-05,1.71239]
[1776546066613,57.83,75800.55,12.7,0.98597,1e-05,1.71239]
[1776546067719,57.83,75800.55,12.7,0.98597,1e-05,1.71239]
[1776546067721,57.84,75808.16,12.7,0.98606,1e-05,1.70327]
[1776546068140,57.84,75809.61,12.7,0.98608,1e-05,1.70135]
[1776546069711,57.84,75809.61,12.7,0.98608,1e-05,1.70135]
[1776546069729,57.85,75809.5,12.7,0.98607,1e-05,1.70221]
[1776546073175,57.85,75813.06,12.7,0.98611,1e-05,1.69857]
[1776546074182,57.86,75819.23,12.7,0.98618,1e-05,1.69076]
[1776546075189,57.86,75820.53,12.7,0.98619,1e-05,1.68941]
[1776546077204,57.87,75821.34,12.7,0.9862,1e-05,1.6891]
[1776546082238,57.88,75821.66,12.7,0.98618,1e-05,1.69098]
[1776546083244,57.88,75820.82,12.7,0.98617,1e-05,1.69248]
[1776546088279,57.9,75820.49,12.7,0.98614,1e-05,1.69483]
[1776546089287,57.9,75817.32,12.7,0.9861,1e-05,1.69941]
[1776546090294,57.9,75814.73,12.7,0.98606,1e-05,1.70322]
[1776546092307,57.91,75819.93,12.7,0.98614,1e-05,1.69474]
[1776546093315,57.91,75821.5,12.7,0.98616,1e-05,1.69305]
[1776546098350,57.93,75821.73,12.7,0.98614,1e-05,1.69468]
[1776546101371,57.93,75822.32,12.7,0.98614,1e-05,1.69506]
[1776546102377,57.94,75823.7,12.7,0.98615,1e-05,1.69362]
[1776546109427,57.96,75823.66,12.7,0.98613,1e-05,1.69638]
[1776546110434,57.96,75827.45,12.7,0.98617,1e-05,1.69175]
[1776546112447,57.96,75828.19,12.7,0.98617,1e-05,1.69156]
[1776546113455,57.97,75828.91,12.7,0.98618,1e-05,1.691]
[1776546114461,57.97,75831.54,12.7,0.98621,1e-05,1.68793]
[1776546116265,57.97,75831.7,12.7,0.98621,1e-05,1.68812]
[1776546116476,57.98,75840.09,12.7,0.98631,1e-05,1.67749]
[1776546117483,57.98,75842.49,12.7,0.98633,1e-05,1.67476]
[1776546118490,57.98,75843.95,12.7,0.98635,1e-05,1.67327]
[1776546120505,57.99,75841.23,12.7,0.98631,1e-05,1.67767]
[1776546122518,57.99,75841.83,12.7,0.98631,1e-05,1.67771]
[1776546127553,58.01,75843.36,12.7,0.98631,1e-05,1.67774]
[1776546133596,58.03,75843.66,12.7,0.98629,1e-05,1.67979]
[1776546138631,58.04,75844.11,12.7,0.98627,1e-05,1.68121]
[1776546140646,58.05,75845.14,12.7,0.98628,1e-05,1.68065]
[1776546141651,58.05,75844.5,12.7,0.98627,1e-05,1.68189]
[1776546149686,58.06,75844.99,12.7,0.98626,1e-05,1.68244]
[1776546150828,58.07,75845.18,12.7,0.98624,1e-05,1.68454]
[1776546153710,58.08,75845.01,12.7,0.98625,1e-05,1.68284]
[1776546157770,58.09,75847.57,12.7,0.98626,1e-05,1.68181]
[1776546158776,58.1,75850.3,12.7,0.9863,1e-05,1.67863]
[1776546159783,58.1,75851.08,12.7,0.9863,1e-05,1.678]
[1776546164818,58.11,75852.23,12.7,0.9863,1e-05,1.67847]
[1776546168848,58.13,75854.09,12.7,0.98631,1e-05,1.67759]
[1776546169861,58.13,75855.17,12.7,0.98632,1e-05,1.67657]
[1776546172021,58.13,75856.64,12.7,0.98633,1e-05,1.67543]
[1776546174035,58.14,75858.71,12.7,0.98635,1e-05,1.67351]
[1776546175042,58.14,75862.07,12.7,0.98638,1e-05,1.66953]
[1776546177056,58.15,75865.08,12.7,0.98641,1e-05,1.66641]
[1776546178063,58.15,75866.18,12.7,0.98642,1e-05,1.66538]
[1776546180076,58.16,75866.64,12.7,0.98642,1e-05,1.66559]
[1776546181083,58.16,75867.61,12.7,0.98643,1e-05,1.66473]
[1776546182091,58.16,75865.87,12.7,0.9864,1e-05,1.66739]
[1776546185577,58.17,75865.8,12.7,0.9864,1e-05,1.66827]
[1776546185638,58.17,75868.49,12.7,0.98642,1e-05,1.66557]
[1776546186119,58.17,75869.75,12.7,0.98644,1e-05,1.66394]
[1776546188132,58.18,75870.43,12.7,0.98644,1e-05,1.66385]
[1776546193168,58.19,75870.82,12.7,0.98643,1e-05,1.66534]
[1776546198203,58.24,75870.14,12.7,0.98636,1e-05,1.67181]
[1776546203237,58.25,75870.06,12.7,0.98634,1e-05,1.67388]
[1776546204244,58.25,75862.54,12.7,0.98625,1e-05,1.68409]
[1776546205251,58.26,75860.89,12.7,0.98622,1e-05,1.68664]
[1776546206259,58.26,75861.37,12.7,0.98622,1e-05,1.68639]
[1776546209279,58.27,75859.28,12.7,0.98619,1e-05,1.69025]
[1776546211293,58.27,75858.45,12.7,0.98619,1e-05,1.68975]
[1776546217336,58.29,75857.89,12.7,0.98616,1e-05,1.6927]
[1776546223377,58.31,75852.11,12.7,0.98606,1e-05,1.70288]
[1776546224485,58.31,75849.73,12.7,0.98603,1e-05,1.70637]
[1776546226398,58.31,75845.4,12.7,0.98597,1e-05,1.71279]
[1776546228412,58.32,75844.74,12.7,0.98595,1e-05,1.71434]
[1776546233447,58.33,75844.57,12.7,0.98593,1e-05,1.71624]
[1776546246540,58.36,75843.3,12.7,0.98588,1e-05,1.72225]
[1776546253589,58.38,75845.51,12.7,0.98588,1e-05,1.72161]
[1776546254596,58.38,75844.85,12.7,0.98587,1e-05,1.72282]
[1776546256610,58.39,75838.48,12.7,0.98578,1e-05,1.73197]
[1776546257617,58.39,75835.24,12.7,0.98574,1e-05,1.73661]
[1776546258624,58.39,75834.48,12.7,0.98572,1e-05,1.73793]
[1776546259193,58.39,75834.48,12.7,0.98572,1e-05,1.73793]
[1776546259631,58.39,75833.22,12.7,0.98571,1e-05,1.73992]
[1776546264666,58.4,75833.24,12.7,0.98569,1e-05,1.74138]
[1776546269701,58.41,75832.86,12.7,0.98567,1e-05,1.74333]
[1776546271715,58.42,75832.12,12.7,0.98568,1e-05,1.74251]
[1776546274735,58.42,75832.71,12.7,0.98568,1e-05,1.74258]
[1776546275742,58.42,75833.67,12.7,0.98569,1e-05,1.74158]
[1776546276750,58.43,75836.37,12.7,0.98572,1e-05,1.73825]
[1776546277757,58.43,75838.06,12.7,0.98574,1e-05,1.73629]
[1776546280777,58.44,75837.31,12.7,0.98572,1e-05,1.73818]
[1776546282791,58.44,75836.58,12.7,0.9857,1e-05,1.73974]
[1776546284806,58.44,75834.06,12.7,0.98567,1e-05,1.7437]
[1776546286820,58.45,75831.67,12.7,0.98563,1e-05,1.74747]
[1776546287827,58.45,75830.16,12.7,0.98561,1e-05,1.74978]
[1776546290848,58.46,75828.22,12.7,0.98557,1e-05,1.75321]
[1776546292861,58.46,75827.61,12.7,0.98556,1e-05,1.75457]
[1776546294876,58.46,75833.16,12.7,0.98563,1e-05,1.74765]
[1776546298903,58.47,75834.86,12.7,0.98564,1e-05,1.74649]
[1776546300917,58.48,75835.54,12.7,0.98564,1e-05,1.74614]
[1776546301925,58.48,75890.31,12.7,0.98634,1e-05,1.67419]
[1776546302932,58.51,75890.28,12.7,0.9863,1e-05,1.67823]
[1776546311995,58.63,75892.85,12.7,0.98617,1e-05,1.69155]
[1776546313002,58.63,75895.06,12.7,0.9862,1e-05,1.689]
[1776546314010,58.63,75896.8,12.7,0.98622,1e-05,1.68707]
[1776546315017,58.63,75843.01,12.7,0.98553,1e-05,1.75856]
[1776546316024,58.64,75843.22,12.7,0.98553,1e-05,1.75849]
[1776546318038,58.64,75842.54,12.7,0.98551,1e-05,1.75982]
[1776546322066,58.65,75841.43,12.7,0.98549,1e-05,1.76216]
[1776546323177,58.65,75840.65,12.7,0.98548,1e-05,1.76342]
[1776546325087,58.65,75841.97,12.7,0.98549,1e-05,1.76205]
[1776546326094,58.65,75844.28,12.7,0.98552,1e-05,1.75915]
[1776546330121,58.66,75845.36,12.7,0.98553,1e-05,1.75857]
[1776546335157,58.67,75844.81,12.7,0.98553,1e-05,1.75804]
[1776546336164,58.67,75844.23,12.7,0.98552,1e-05,1.75904]
[1776546337171,58.67,75843.62,12.7,0.98551,1e-05,1.76008]
[1776546338177,58.67,75844.34,12.7,0.98551,1e-05,1.75933]
[1776546339185,58.67,75846.3,12.7,0.98554,1e-05,1.75692]
[1776546341199,58.67,75845.74,12.7,0.98553,1e-05,1.75813]
[1776546344219,58.68,75844.85,12.7,0.98551,1e-05,1.75999]
[1776546347240,58.68,75842.54,12.7,0.98547,1e-05,1.76377]
[1776546348249,58.69,75839.08,12.7,0.98542,1e-05,1.76865]
[1776546349256,58.69,75840.14,12.7,0.98544,1e-05,1.76743]
[1776546354290,58.69,75840.14,12.7,0.98543,1e-05,1.76848]
[1776546355298,58.7,75839.55,12.7,0.98542,1e-05,1.76949]
[1776546361340,58.71,75839.05,12.7,0.9854,1e-05,1.77143]
[1776546363354,58.71,75839.78,12.7,0.9854,1e-05,1.77086]
[1776546364361,58.71,75823.36,12.7,0.98518,1e-05,1.79336]
[1776546365368,58.71,75820.4,12.7,0.98514,1e-05,1.79762]
[1776546367382,58.71,75820.33,12.7,0.98514,1e-05,1.79805]
[1776546372417,58.72,75820.12,12.7,0.98513,1e-05,1.7992]
[1776546377451,58.73,75820.01,12.7,0.98512,1e-05,1.80022]
[1776546379466,58.73,75820.92,12.7,0.98513,1e-05,1.79933]
[1776546382487,58.73,75819.79,12.7,0.98511,1e-05,1.80142]
[1776546385508,58.74,75820.7,12.7,0.98511,1e-05,1.80071]
[1776546387522,58.74,75819.95,12.7,0.9851,1e-05,1.80229]
[1776546388529,58.74,75822.32,12.7,0.98513,1e-05,1.79904]
[1776546389536,58.74,75831.04,12.7,0.98524,1e-05,1.78752]
[1776546390542,58.74,75831.3,12.7,0.98524,1e-05,1.78738]
[1776546391550,58.75,75834.19,12.7,0.9853,1e-05,1.78125]
[1776546392557,58.75,75835.23,12.7,0.98531,1e-05,1.78006]
[1776546393564,58.75,75834.14,12.7,0.98529,1e-05,1.78176]
[1776546396585,58.75,75835.04,12.7,0.9853,1e-05,1.78119]
[1776546399605,58.76,75834.22,12.7,0.98528,1e-05,1.78295]
[1776546402627,58.76,75835.23,12.7,0.98529,1e-05,1.78222]
[1776546403633,58.76,75834.22,12.7,0.98527,1e-05,1.7838]
[1776546406656,58.77,75835.43,12.7,0.98528,1e-05,1.78279]
[1776546408670,58.77,75833.92,12.7,0.98526,1e-05,1.78526]
[1776546410684,58.77,75835.49,12.7,0.98528,1e-05,1.78354]
[1776546411691,58.78,75836.15,12.7,0.98528,1e-05,1.78285]
[1776546412698,58.78,75839.61,12.7,0.98533,1e-05,1.77837]
[1776546414712,58.78,75840.29,12.7,0.98533,1e-05,1.77788]
[1776546416726,58.78,75843.09,12.7,0.98536,1e-05,1.77452]
[1776546417733,58.78,75843.95,12.7,0.98537,1e-05,1.77358]
[1776546418740,58.79,75843.0,12.7,0.98536,1e-05,1.77509]
[1776546419747,58.79,75843.87,12.7,0.98537,1e-05,1.77413]
[1776546420753,58.79,75842.81,12.7,0.98535,1e-05,1.77578]
[1776546425790,58.8,75843.37,12.7,0.98535,1e-05,1.7761]
[1776546431833,58.81,75843.49,12.7,0.98534,1e-05,1.7772]
[1776546436867,58.81,75843.75,12.7,0.98533,1e-05,1.77789]
[1776546440896,58.82,75841.88,12.7,0.9853,1e-05,1.78123]
[1776546444924,58.82,75842.6,12.7,0.9853,1e-05,1.78105]
[1776546451973,58.83,75842.33,12.7,0.9853,1e-05,1.78037]
[1776546457009,58.84,75842.71,12.7,0.9853,1e-05,1.78084]
[1776546463203,58.85,75842.7,12.7,0.98529,1e-05,1.78143]
[1776546464341,58.85,75842.67,12.7,0.98529,1e-05,1.78205]
[1776546470251,58.85,75842.67,12.7,0.98529,1e-05,1.78224]
[1776546471347,58.86,75842.67,12.7,0.98528,1e-05,1.78338]
[1776546472113,58.86,75843.52,12.7,0.98528,1e-05,1.78261]
[1776546473120,58.86,75844.9,12.7,0.9853,1e-05,1.78093]
[1776546477148,58.87,75844.03,12.7,0.98528,1e-05,1.78288]
[1776546478155,58.87,75844.83,12.7,0.98529,1e-05,1.78198]
[1776546479162,58.87,75843.91,12.7,0.98528,1e-05,1.78342]
[1776546480169,58.87,75844.96,12.7,0.98529,1e-05,1.78218]
[1776546481186,58.87,75846.36,12.7,0.9853,1e-05,1.78048]
[1776546482186,58.88,75852.0,12.7,0.98538,1e-05,1.77305]
[1776546486214,58.88,75852.64,12.7,0.98538,1e-05,1.773]
[1776546491249,58.89,75852.1,12.7,0.98536,1e-05,1.77473]
[1776546496553,58.89,75852.54,12.7,0.98536,1e-05,1.77492]
[1776546496652,58.9,75851.66,12.7,0.98534,1e-05,1.7765]
[1776546499304,58.9,75852.38,12.7,0.98535,1e-05,1.77591]
[1776546500312,58.9,75851.32,12.7,0.98533,1e-05,1.77754]
[1776546501318,58.9,75852.12,12.7,0.98534,1e-05,1.77665]
[1776546502325,58.9,75851.14,12.7,0.98533,1e-05,1.77816]
[1776546503333,58.9,75852.38,12.7,0.98534,1e-05,1.77668]
[1776546504340,58.91,75848.11,12.7,0.98528,1e-05,1.78264]
[1776546505347,58.91,75845.87,12.7,0.98525,1e-05,1.78586]
[1776546511389,58.91,75845.49,12.7,0.98526,1e-05,1.785]
[1776546516409,58.92,75845.46,12.7,0.98525,1e-05,1.78558]
[1776546517407,58.92,75845.46,12.7,0.98525,1e-05,1.78594]
[1776546518440,58.92,75844.17,12.7,0.98523,1e-05,1.78804]
[1776546520453,58.93,75843.57,12.7,0.98522,1e-05,1.78921]
[1776546527503,58.93,75843.72,12.7,0.98521,1e-05,1.79021]
[1776546528510,58.94,75848.43,12.7,0.98527,1e-05,1.784]
[1776546529517,58.94,75854.84,12.7,0.98535,1e-05,1.77551]
[1776546530524,58.94,75855.86,12.7,0.98536,1e-05,1.77431]
[1776546535559,58.95,75856.27,12.7,0.98536,1e-05,1.77475]
[1776546540594,58.95,75855.8,12.7,0.98534,1e-05,1.77636]
[1776546545629,58.96,75855.7,12.7,0.98533,1e-05,1.77744]
[1776546547644,58.96,75856.51,12.7,0.98534,1e-05,1.77672]
[1776546559727,58.98,75856.56,12.7,0.98532,1e-05,1.77907]
[1776546567785,58.99,75857.03,12.7,0.98531,1e-05,1.77985]
[1776546572819,59.0,75856.82,12.7,0.98532,1e-05,1.7786]
[1776546576847,59.0,75857.42,12.7,0.98532,1e-05,1.7785]
[1776546586916,59.01,75857.42,12.7,0.9853,1e-05,1.78026]
[1776546592135,59.01,75857.42,12.7,0.9853,1e-05,1.78026]
[1776546593228,59.02,75857.42,12.7,0.98529,1e-05,1.78111]
[1776546594972,59.02,75855.97,12.7,0.98527,1e-05,1.78358]
[1776546595981,59.02,75850.29,12.7,0.98519,1e-05,1.79144]
[1776546596989,59.02,75851.23,12.7,0.9852,1e-05,1.79031]
[1776546599002,59.03,75852.55,12.7,0.98522,1e-05,1.78883]
[1776546600016,59.03,75851.58,12.7,0.9852,1e-05,1.7903]
[1776546601020,59.03,75852.46,12.7,0.98521,1e-05,1.78926]
[1776546602026,59.03,75851.77,12.7,0.9852,1e-05,1.79035]
[1776546604041,59.03,75852.59,12.7,0.98521,1e-05,1.78954]
[1776546605048,59.03,75851.92,12.7,0.9852,1e-05,1.7906]
[1776546612097,59.04,75851.56,12.7,0.98519,1e-05,1.79212]
[1776546613950,59.04,75851.52,12.7,0.98518,1e-05,1.79232]
[1776546614111,59.04,75852.22,12.7,0.98519,1e-05,1.79152]
[1776546615078,59.04,75852.22,12.7,0.98519,1e-05,1.79152]
[1776546617132,59.05,75850.63,12.7,0.98517,1e-05,1.79411]
[1776546618138,59.05,75847.75,12.7,0.98513,1e-05,1.79817]
[1776546620154,59.05,75848.62,12.7,0.98514,1e-05,1.79726]
[1776546624181,59.05,75847.93,12.7,0.98512,1e-05,1.79874]
[1776546625187,59.05,75848.65,12.7,0.98513,1e-05,1.79789]
[1776546626195,59.05,75847.9,12.7,0.98512,1e-05,1.79904]
[1776546627202,59.06,75848.92,12.7,0.98513,1e-05,1.79779]
[1776546629216,59.06,75847.63,12.7,0.98511,1e-05,1.79981]
[1776546630223,59.06,75848.67,12.7,0.98512,1e-05,1.79852]
[1776546631230,59.06,75847.75,12.7,0.98513,1e-05,1.79748]
[1776546633243,59.06,75848.7,12.7,0.98514,1e-05,1.79646]
[1776546638279,59.07,75848.92,12.7,0.98514,1e-05,1.79683]
[1776546645328,59.07,75848.47,12.7,0.98512,1e-05,1.79838]
[1776546650363,59.08,75848.31,12.7,0.98511,1e-05,1.79924]
[1776546653384,59.08,75848.95,12.7,0.98512,1e-05,1.79876]
[1776546656405,59.08,75848.41,12.7,0.98511,1e-05,1.79988]
[1776546657412,59.08,75844.46,12.7,0.98505,1e-05,1.80539]
[1776546658419,59.08,75842.4,12.7,0.98502,1e-05,1.80832]
[1776546661440,59.09,75843.41,12.7,0.98503,1e-05,1.80728]
[1776546666475,59.09,75840.82,12.7,0.98499,1e-05,1.8114]
[1776546667482,59.09,75839.18,12.7,0.98497,1e-05,1.81375]
[1776546673524,59.1,75839.68,12.7,0.98497,1e-05,1.81371]
[1776546674531,59.1,75840.87,12.7,0.98499,1e-05,1.81219]
[1776546675538,59.1,75839.34,12.7,0.98496,1e-05,1.8144]
[1776546677552,59.1,75840.83,12.7,0.98498,1e-05,1.81258]
[1776546679565,59.1,75839.19,12.7,0.98496,1e-05,1.81505]
[1776546682587,59.1,75840.55,12.7,0.98497,1e-05,1.81351]
[1776546684601,59.1,75839.11,12.7,0.98495,1e-05,1.81571]
[1776546685608,59.11,75840.54,12.7,0.98497,1e-05,1.81386]
[1776546686615,59.11,75839.08,12.7,0.98495,1e-05,1.81597]
[1776546695679,59.11,75839.04,12.7,0.98496,1e-05,1.81455]
[1776546700714,59.12,75839.08,12.7,0.98495,1e-05,1.81505]
[1776546705749,59.12,75839.08,12.7,0.98495,1e-05,1.81561]
[1776546710784,59.12,75839.04,12.7,0.98494,1e-05,1.81622]
[1776546715819,59.13,75839.04,12.7,0.98494,1e-05,1.81677]
[1776546720853,59.13,75839.08,12.7,0.98493,1e-05,1.81727]
[1776546726070,59.14,75839.08,12.7,0.98493,1e-05,1.81782]
[1776546726119,59.14,75839.08,12.7,0.98493,1e-05,1.81782]
[1776546726153,59.14,75839.81,12.7,0.98494,1e-05,1.81693]
[1776546726682,59.14,75839.81,12.7,0.98494,1e-05,1.81693]
[1776546727244,59.14,75839.81,12.7,0.98494,1e-05,1.81693]
[1776546727283,59.14,75818.18,12.7,0.98464,1e-05,1.84686]
[1776546727902,59.14,75814.28,12.7,0.98459,1e-05,1.85234]
[1776546728910,59.14,75812.71,12.7,0.98457,1e-05,1.85457]
[1776546730156,59.14,75812.71,12.7,0.98457,1e-05,1.85457]
[1776546735960,59.14,75812.27,12.7,0.98456,1e-05,1.85548]
[1776546746030,59.14,75812.16,12.7,0.98455,1e-05,1.85613]
[1776546748044,59.14,75814.84,12.7,0.98459,1e-05,1.85252]
[1776546749050,59.15,75823.03,12.7,0.9847,1e-05,1.84122]
[1776546750057,59.15,75822.53,12.7,0.98469,1e-05,1.842]
[1776546751065,59.15,75823.32,12.7,0.98472,1e-05,1.83853]
[1776546752072,59.15,75822.56,12.7,0.98471,1e-05,1.83968]
[1776546753079,59.15,75823.27,12.7,0.98472,1e-05,1.83879]
[1776546755093,59.15,75822.72,12.7,0.98471,1e-05,1.83975]
[1776546756100,59.15,75823.53,12.7,0.98472,1e-05,1.83872]
[1776546758113,59.15,75822.71,12.7,0.9847,1e-05,1.84005]
[1776546759120,59.15,75823.69,12.7,0.98472,1e-05,1.8388]
[1776546760128,59.15,75823.13,12.7,0.98471,1e-05,1.83967]
[1776546762142,59.15,75822.44,12.7,0.9847,1e-05,1.84082]
[1776546764156,59.16,75823.18,12.7,0.9847,1e-05,1.83999]
[1776546766170,59.16,75818.18,12.7,0.98463,1e-05,1.84712]
[1776546772212,59.16,75817.65,12.7,0.98462,1e-05,1.84839]
[1776546773219,59.16,75816.76,12.7,0.98461,1e-05,1.84971]
[1776546774225,59.16,75817.58,12.7,0.98462,1e-05,1.84866]
[1776546776240,59.16,75816.6,12.7,0.9846,1e-05,1.8502]
[1776546777247,59.16,75815.96,12.7,0.98459,1e-05,1.85118]
[1776546780312,59.16,75815.96,12.7,0.98459,1e-05,1.85118]
[1776546780362,59.17,75811.19,12.7,0.98453,1e-05,1.85809]
[1776546780823,59.17,75811.19,12.7,0.98453,1e-05,1.85809]
[1776546781276,59.17,75784.03,12.7,0.98415,1e-05,1.89633]
[1776546781558,59.17,75784.03,12.7,0.98415,1e-05,1.89633]
[1776546782284,59.17,75768.08,12.7,0.98392,1e-05,1.91905]
[1776546782673,59.17,75768.08,12.7,0.98392,1e-05,1.91905]
[1776546783196,59.17,75768.08,12.7,0.98392,1e-05,1.91905]
[1776546783291,59.17,75763.51,12.7,0.98386,1e-05,1.92556]
[1776546784455,59.17,75761.98,12.7,0.98384,1e-05,1.92771]
[1776546785305,59.17,75762.98,12.7,0.98385,1e-05,1.92622]
[1776546786312,59.16,75761.19,12.7,0.98383,1e-05,1.92874]
[1776546787319,59.16,75762.16,12.7,0.98384,1e-05,1.92729]
[1776546788325,59.16,75760.6,12.7,0.98382,1e-05,1.92948]
[1776546789333,59.16,75761.25,12.7,0.98383,1e-05,1.92849]
[1776546790340,59.16,75756.29,12.7,0.98376,1e-05,1.93557]
[1776546792354,59.16,75754.5,12.7,0.98373,1e-05,1.93801]
[1776546793361,59.16,75753.07,12.7,0.98371,1e-05,1.94]
[1776546794368,59.16,75754.2,12.7,0.98373,1e-05,1.93829]
[1776546795375,59.16,75753.54,12.7,0.98372,1e-05,1.93916]
[1776546797389,59.16,75752.95,12.7,0.98371,1e-05,1.93985]
[1776546800409,59.16,75748.57,12.7,0.98365,1e-05,1.94593]
[1776546802424,59.16,75747.66,12.7,0.98364,1e-05,1.94705]
[1776546803431,59.16,75743.11,12.7,0.98358,1e-05,1.95355]
[1776546804438,59.16,75741.5,12.7,0.98356,1e-05,1.95578]
[1776546805445,59.15,75744.66,12.7,0.9836,1e-05,1.95109]
[1776546806452,59.15,75745.76,12.7,0.98362,1e-05,1.94939]
[1776546808465,59.15,75747.09,12.7,0.98364,1e-05,1.94727]
[1776546809473,59.15,75751.39,12.7,0.9837,1e-05,1.94096]
[1776546810480,59.15,75752.46,12.7,0.98372,1e-05,1.93934]
[1776546811487,59.15,75753.26,12.7,0.98375,1e-05,1.93556]
[1776546812493,59.15,75752.53,12.7,0.98374,1e-05,1.93653]
[1776546814507,59.15,75754.53,12.7,0.98377,1e-05,1.9335]
[1776546815514,59.15,75753.77,12.7,0.98376,1e-05,1.93453]
[1776546816522,59.15,75757.8,12.7,0.98382,1e-05,1.92866]
[1776546817529,59.15,75759.86,12.7,0.98385,1e-05,1.92564]
[1776546818537,59.15,75764.47,12.7,0.98392,1e-05,1.91898]
[1776546819543,59.15,75768.28,12.7,0.98397,1e-05,1.91349]
[1776546822075,59.15,75770.01,12.7,0.984,1e-05,1.91092]
[1776546823571,59.15,75772.6,12.7,0.98403,1e-05,1.90719]
[1776546825585,59.15,75777.34,12.7,0.9841,1e-05,1.90039]
[1776546826592,59.15,75778.78,12.7,0.98412,1e-05,1.89833]
[1776546829613,59.15,75780.2,12.7,0.98414,1e-05,1.89626]
[1776546831626,59.15,75781.03,12.7,0.98416,1e-05,1.89504]
[1776546834648,59.14,75780.54,12.7,0.98415,1e-05,1.89568]
[1776546836662,59.14,75779.72,12.7,0.98414,1e-05,1.89679]
[1776546837669,59.14,75780.47,12.7,0.98415,1e-05,1.8957]
[1776546838676,59.14,75776.12,12.7,0.98409,1e-05,1.90184]
[1776546839683,59.14,75774.01,12.7,0.98406,1e-05,1.9048]
[1776546841697,59.14,75772.45,12.7,0.98404,1e-05,1.90693]
[1776546844718,59.14,75773.51,12.7,0.98405,1e-05,1.90527]
[1776546845725,59.14,75777.8,12.7,0.98411,1e-05,1.89913]
[1776546848746,59.14,75778.62,12.7,0.98413,1e-05,1.89786]
[1776546851767,59.14,75775.88,12.7,0.98409,1e-05,1.90164]
[1776546852773,59.14,75774.56,12.7,0.98407,1e-05,1.90347]
[1776546854789,59.14,75775.14,12.7,0.98408,1e-05,1.90255]
[1776546855796,59.14,75774.3,12.7,0.98407,1e-05,1.90369]
[1776546856803,59.14,75775.03,12.7,0.98408,1e-05,1.90261]
[1776546857810,59.14,75775.69,12.7,0.98409,1e-05,1.90162]
[1776546858817,59.14,75779.36,12.7,0.98414,1e-05,1.89636]
[1776546861838,59.14,75777.85,12.7,0.98412,1e-05,1.89839]
[1776546862845,59.14,75776.59,12.7,0.9841,1e-05,1.90014]
[1776546863852,59.14,75774.35,12.7,0.98407,1e-05,1.90328]
[1776546864859,59.14,75773.54,12.7,0.98406,1e-05,1.90438]
[1776546865866,59.14,75772.45,12.7,0.98405,1e-05,1.90588]
[1776546866872,59.14,75771.95,12.7,0.98404,1e-05,1.90654]
[1776546870901,59.13,75772.69,12.7,0.98405,1e-05,1.90526]
[1776546872915,59.13,75771.77,12.7,0.98406,1e-05,1.90394]
[1776546873923,59.13,75773.01,12.7,0.98408,1e-05,1.90213]
[1776546874929,59.13,75774.2,12.7,0.9841,1e-05,1.90039]
[1776546877954,59.13,75777.45,12.7,0.98414,1e-05,1.89564]
[1776546878961,59.13,75779.12,12.7,0.98417,1e-05,1.89323]
[1776546885008,59.13,75777.51,12.7,0.98415,1e-05,1.89532]
[1776546886010,59.13,75775.43,12.7,0.98412,1e-05,1.89823]
[1776546889031,59.13,75774.69,12.7,0.98411,1e-05,1.89911]
[1776546891047,59.13,75776.32,12.7,0.98413,1e-05,1.89671]
[1776546892054,59.13,75776.87,12.7,0.98414,1e-05,1.89588]
[1776546894068,59.13,75777.67,12.7,0.98415,1e-05,1.89467]
[1776546895075,59.13,75771.27,12.7,0.98406,1e-05,1.90372]
[1776546896082,59.13,75765.01,12.7,0.98398,1e-05,1.91264]
[1776546897089,59.13,75761.18,12.7,0.98392,1e-05,1.91799]
[1776546898096,59.13,75759.7,12.7,0.9839,1e-05,1.92003]
[1776546900110,59.12,75756.25,12.7,0.98385,1e-05,1.92489]
[1776546901117,59.12,75754.94,12.7,0.98384,1e-05,1.92661]
[1776546908166,59.12,75753.2,12.7,0.98382,1e-05,1.9285]
[1776546909173,59.12,75752.19,12.7,0.9838,1e-05,1.92986]
[1776546910180,59.12,75753.11,12.7,0.98382,1e-05,1.92845]
[1776546911187,59.12,75752.12,12.7,0.9838,1e-05,1.92979]
[1776546912194,59.12,75757.02,12.7,0.98387,1e-05,1.92267]
[1776546913201,59.12,75767.33,12.7,0.98402,1e-05,1.90785]
[1776546914208,59.12,75771.58,12.7,0.98408,1e-05,1.90176]
[1776546919243,59.12,75771.15,12.7,0.98408,1e-05,1.90219]
[1776546924278,59.11,75771.82,12.7,0.98409,1e-05,1.90105]
[1776546926292,59.11,75775.71,12.7,0.98415,1e-05,1.89545]
[1776546927299,59.11,75776.39,12.7,0.98416,1e-05,1.89446]
[1776546928306,59.11,75777.29,12.7,0.98417,1e-05,1.89316]
[1776546929313,59.11,75778.42,12.7,0.98418,1e-05,1.89153]
[1776546931327,59.11,75780.69,12.7,0.98424,1e-05,1.88577]
[1776546932334,59.11,75781.34,12.7,0.98425,1e-05,1.88484]
[1776546933340,59.11,75780.11,12.7,0.98423,1e-05,1.88656]
[1776546934348,59.11,75780.71,12.7,0.98424,1e-05,1.88569]
[1776546938376,59.11,75781.4,12.7,0.98425,1e-05,1.88465]
[1776546941397,59.11,75780.91,12.7,0.98424,1e-05,1.8853]
[1776546942404,59.11,75781.4,12.7,0.98425,1e-05,1.88459]
[1776546944418,59.11,75780.46,12.7,0.98424,1e-05,1.88589]
[1776546945425,59.11,75781.25,12.7,0.98425,1e-05,1.88475]
[1776546947439,59.11,75779.88,12.7,0.98423,1e-05,1.88666]
[1776546949453,59.11,75779.1,12.7,0.98422,1e-05,1.88773]
[1776546950460,59.11,75779.89,12.7,0.98423,1e-05,1.88659]
[1776546955495,59.11,75780.11,12.7,0.98423,1e-05,1.88619]
[1776546956502,59.11,75780.66,12.7,0.98424,1e-05,1.88539]
[1776546957509,59.11,75781.22,12.7,0.98425,1e-05,1.88459]
[1776546959523,59.11,75777.19,12.7,0.98419,1e-05,1.89026]
[1776546960530,59.11,75777.95,12.7,0.9842,1e-05,1.88916]
[1776546962546,59.11,75775.56,12.7,0.98417,1e-05,1.8925]
[1776546963553,59.11,75774.68,12.7,0.98416,1e-05,1.89372]
[1776546964560,59.11,75775.24,12.7,0.98417,1e-05,1.89289]
[1776546965567,59.11,75765.52,12.7,0.98403,1e-05,1.90668]
[1776546966574,59.11,75762.24,12.7,0.98398,1e-05,1.91131]
[1776546967581,59.11,75761.15,12.7,0.98397,1e-05,1.91281]
[1776546968587,59.11,75759.34,12.7,0.98394,1e-05,1.91533]
[1776546972616,59.11,75758.09,12.7,0.98393,1e-05,1.91687]
[1776546973623,59.1,75759.09,12.7,0.98394,1e-05,1.91537]
[1776546974630,59.1,75757.67,12.7,0.98392,1e-05,1.91735]
[1776546975637,59.1,75756.2,12.7,0.9839,1e-05,1.91939]
[1776546976644,59.1,75756.87,12.7,0.98391,1e-05,1.91836]
[1776546977651,59.1,75753.21,12.7,0.98386,1e-05,1.92355]
[1776546980677,59.1,75754.01,12.7,0.98387,1e-05,1.92219]
[1776546982691,59.1,75751.7,12.7,0.98384,1e-05,1.92537]
[1776546987726,59.1,75751.38,12.7,0.98384,1e-05,1.92549]
[1776546991754,59.1,75748.82,12.7,0.98383,1e-05,1.92638]
[1776546992761,59.1,75747.67,12.7,0.98381,1e-05,1.92796]
[1776546999810,59.09,75747.47,12.7,0.98381,1e-05,1.92782]
[1776547011894,59.09,75747.46,12.7,0.98382,1e-05,1.92717]
[1776547017936,59.09,75747.16,12.7,0.98382,1e-05,1.92729]
[1776547019950,59.09,75746.51,12.7,0.98381,1e-05,1.92813]
[1776547020957,59.09,75745.58,12.7,0.9838,1e-05,1.92942]
[1776547021964,59.09,75743.91,12.7,0.98377,1e-05,1.93177]
[1776547024986,59.08,75743.03,12.7,0.98376,1e-05,1.93287]
[1776547030023,59.08,75742.81,12.7,0.98376,1e-05,1.93291]
[1776547039086,59.08,75742.74,12.7,0.98377,1e-05,1.93251]
[1776547040093,59.08,75741.13,12.7,0.98374,1e-05,1.93478]
[1776547045128,59.08,75740.81,12.7,0.98374,1e-05,1.93496]
[1776547047141,59.08,75739.18,12.7,0.98372,1e-05,1.93721]
[1776547055198,59.07,75739.44,12.7,0.98375,1e-05,1.93382]
[1776547060233,59.07,75739.5,12.7,0.98375,1e-05,1.93344]
[1776547067458,59.07,75738.98,12.7,0.98375,1e-05,1.93405]
[1776547068289,59.07,75727.57,12.7,0.98358,1e-05,1.95034]
[1776547069296,59.07,75723.32,12.7,0.98352,1e-05,1.95644]
[1776547070303,59.07,75722.03,12.7,0.9835,1e-05,1.95823]
[1776547071309,59.07,75713.83,12.7,0.98338,1e-05,1.97012]
[1776547072604,59.07,75717.82,12.7,0.98344,1e-05,1.96417]
[1776547078358,59.06,75717.44,12.7,0.98344,1e-05,1.96408]
[1776547079367,59.06,75715.24,12.7,0.98341,1e-05,1.96719]
[1776547081381,59.06,75727.39,12.7,0.98359,1e-05,1.94924]
[1776547082388,59.06,75727.91,12.7,0.9836,1e-05,1.94839]
[1776547084401,59.06,75727.15,12.7,0.98359,1e-05,1.94932]
[1776547086416,59.06,75725.97,12.7,0.98358,1e-05,1.95084]
[1776547090444,59.05,75726.67,12.7,0.98359,1e-05,1.94942]
[1776547095481,59.05,75726.74,12.7,0.9836,1e-05,1.94882]
[1776547098503,59.05,75725.9,12.7,0.98359,1e-05,1.94974]
[1776547099510,59.05,75724.97,12.7,0.98358,1e-05,1.95099]
[1776547107576,59.04,75724.2,12.7,0.98357,1e-05,1.95125]
[1776547109590,59.04,75715.54,12.7,0.98345,1e-05,1.96365]
[1776547110597,59.04,75714.06,12.7,0.98343,1e-05,1.96568]
[1776547114625,59.02,75711.96,12.7,0.98345,1e-05,1.96328]
[1776547115632,59.02,75712.68,12.7,0.98346,1e-05,1.9621]
[1776547120667,59.01,75712.63,12.7,0.98346,1e-05,1.96153]
[1776547123688,59.01,75710.62,12.7,0.98344,1e-05,1.96408]
[1776547125482,59.01,75711.12,12.7,0.98345,1e-05,1.96322]
[1776547125702,59.01,75708.79,12.7,0.98341,1e-05,1.96649]
[1776547126708,59.01,75706.13,12.7,0.98338,1e-05,1.97025]
[1776547128723,59.01,75707.26,12.7,0.9834,1e-05,1.96831]
[1776547129729,59.01,75708.18,12.7,0.98341,1e-05,1.96682]
[1776547132751,59.0,75707.12,12.7,0.9834,1e-05,1.96797]
[1776547134765,59.0,75705.8,12.7,0.98338,1e-05,1.96962]
[1776547136779,59.0,75703.1,12.7,0.98335,1e-05,1.9733]
[1776547137500,59.0,75703.1,12.7,0.98335,1e-05,1.9733]
[1776547137786,59.0,75698.82,12.7,0.98328,1e-05,1.97944]
[1776547139800,59.0,75698.44,12.7,0.98328,1e-05,1.97969]
[1776547140807,59.0,75697.35,12.7,0.98327,1e-05,1.98113]
[1776547141814,58.99,75696.08,12.7,0.98325,1e-05,1.98285]
[1776547142821,58.99,75696.91,12.7,0.98326,1e-05,1.98146]
[1776547144336,58.99,75696.91,12.7,0.98326,1e-05,1.98146]
[1776547144417,58.99,75696.91,12.7,0.98326,1e-05,1.98146]
[1776547144835,58.99,75692.5,12.7,0.9832,1e-05,1.98764]
[1776547145354,58.99,75692.5,12.7,0.9832,1e-05,1.98764]
[1776547145842,58.99,75688.02,12.7,0.98314,1e-05,1.9941]
[1776547146601,58.99,75688.02,12.7,0.98314,1e-05,1.9941]
[1776547153898,58.98,75687.29,12.7,0.98314,1e-05,1.99373]
[1776547157925,58.98,75693.92,12.7,0.98325,1e-05,1.98322]
[1776547158934,58.97,75693.22,12.7,0.98324,1e-05,1.98409]
[1776547163968,58.97,75693.34,12.7,0.98325,1e-05,1.9831]
[1776547164975,58.97,75692.64,12.7,0.98324,1e-05,1.98397]
[1776547165981,58.97,75693.34,12.7,0.98325,1e-05,1.98277]
[1776547169003,58.96,75692.35,12.7,0.98324,1e-05,1.98375]
[1776547175045,58.96,75692.63,12.7,0.98327,1e-05,1.97977]
[1776547180080,58.95,75691.54,12.7,0.98327,1e-05,1.98059]
[1776547181087,58.95,75678.71,12.7,0.98308,1e-05,1.99942]
[1776547182207,58.95,75678.71,12.7,0.98308,1e-05,1.99942]
[1776547182301,58.95,75669.5,12.7,0.98294,2e-05,2.01293]
[1776547183101,58.95,75666.31,12.7,0.98289,2e-05,2.01748]
[1776547184107,58.95,75664.42,12.7,0.98287,2e-05,2.02008]
[1776547187129,58.94,75659.46,12.7,0.9828,2e-05,2.02681]
[1776547188136,58.94,75658.83,12.7,0.98279,2e-05,2.02751]
[1776547189248,58.94,75658.83,12.7,0.98279,2e-05,2.02751]
[1776547189337,58.94,75658.03,12.7,0.98278,2e-05,2.02846]
[1776547190150,58.94,75655.92,12.7,0.98275,2e-05,2.03138]
[1776547191157,58.94,75656.74,12.7,0.98277,2e-05,2.02989]
[1776547192164,58.93,75657.89,12.7,0.98279,2e-05,2.02791]
[1776547193171,58.93,75658.72,12.7,0.9828,2e-05,2.02641]
[1776547199213,58.92,75659.15,12.7,0.98282,2e-05,2.0243]
[1776547201227,58.92,75658.51,12.7,0.98282,2e-05,2.02478]
[1776547202238,58.92,75659.15,12.7,0.98283,2e-05,2.02359]
[1776547203245,58.92,75657.67,12.7,0.98281,2e-05,2.02557]
[1776547206267,58.91,75658.47,12.7,0.98283,2e-05,2.02367]
[1776547207274,58.91,75657.74,12.7,0.98282,2e-05,2.02453]
[1776547209288,58.91,75657.08,12.7,0.98282,2e-05,2.02507]
[1776547211302,58.9,75656.15,12.7,0.98281,2e-05,2.026]
[1776547216435,58.9,75656.06,12.7,0.98281,2e-05,2.02521]
[1776547219359,58.89,75655.16,12.7,0.98281,2e-05,2.02563]
[1776547225402,58.88,75653.96,12.7,0.98281,2e-05,2.026]
[1776547226409,58.88,75650.92,12.7,0.98276,2e-05,2.03008]
[1776547227416,58.88,75645.28,12.7,0.98268,2e-05,2.03833]
[1776547228422,58.88,75644.26,12.7,0.98267,2e-05,2.03961]
[1776547230437,58.87,75641.3,12.7,0.98263,2e-05,2.04354]
[1776547231444,58.85,75639.93,12.7,0.98266,2e-05,2.04022]
[1776547232451,58.84,75641.05,12.7,0.9827,2e-05,2.03585]
[1776547235473,58.83,75639.46,12.7,0.98268,2e-05,2.03747]
[1776547237487,58.83,75637.96,12.7,0.98267,2e-05,2.03922]
[1776547239501,58.82,75636.93,12.7,0.98266,2e-05,2.04026]
[1776547243529,58.82,75635.77,12.7,0.98265,2e-05,2.04098]
[1776547246550,58.81,75633.72,12.7,0.98262,2e-05,2.04331]
[1776547247557,58.81,75632.77,12.7,0.98261,2e-05,2.04449]
[1776547248564,58.81,75631.18,12.7,0.98259,2e-05,2.04664]
[1776547250578,58.81,75630.46,12.7,0.98258,2e-05,2.04721]
[1776547255612,58.8,75630.76,12.7,0.9826,2e-05,2.04547]
[1776547260648,58.79,75630.86,12.7,0.98262,2e-05,2.04405]
[1776547261655,58.79,75635.67,12.7,0.98269,2e-05,2.03652]
[1776547262662,58.79,75644.67,12.7,0.98283,2e-05,2.02272]
[1776547263669,58.78,75644.49,12.7,0.98283,2e-05,2.02278]
[1776547266693,58.78,75645.96,12.7,0.98286,2e-05,2.01994]
[1776547267700,58.78,75647.04,12.7,0.98288,2e-05,2.01812]
[1776547270721,58.77,75647.72,12.7,0.98289,2e-05,2.01649]
[1776547271728,58.77,75653.16,12.7,0.98298,2e-05,2.00814]
[1776547272735,58.77,75654.67,12.7,0.983,2e-05,2.0057]
[1776547273742,58.77,75659.29,12.7,0.98307,2e-05,1.99863]
[1776547274749,58.77,75660.3,12.7,0.98309,2e-05,1.99695]
[1776547277771,58.77,75665.65,12.7,0.98318,1e-05,1.98851]
[1776547278779,58.77,75667.19,12.7,0.9832,1e-05,1.98607]
[1776547283813,58.76,75667.24,12.7,0.98321,1e-05,1.98527]
[1776547288851,58.76,75666.88,12.7,0.98321,1e-05,1.9851]
[1776547294892,58.75,75666.89,12.7,0.98324,1e-05,1.98166]
[1776547299927,58.75,75667.86,12.7,0.98326,1e-05,1.97957]
[1776547303955,58.74,75668.51,12.7,0.98328,1e-05,1.9781]
[1776547305970,58.74,75667.82,12.7,0.98327,1e-05,1.97887]
[1776547306976,58.74,75665.26,12.7,0.98323,1e-05,1.98254]
[1776547307983,58.74,75664.64,12.7,0.98322,1e-05,1.98332]
[1776547308990,58.74,75665.33,12.7,0.98323,1e-05,1.98217]
[1776547311005,58.74,75664.6,12.7,0.98323,1e-05,1.98298]
[1776547313019,58.73,75665.51,12.7,0.98324,1e-05,1.98137]
[1776547315033,58.73,75664.55,12.7,0.98323,1e-05,1.98253]
[1776547316040,58.73,75665.45,12.7,0.98324,1e-05,1.98107]
[1776547318054,58.73,75664.79,12.7,0.98324,1e-05,1.98179]
[1776547319061,58.73,75665.48,12.7,0.98325,1e-05,1.98064]
[1776547322082,58.73,75666.75,12.7,0.98327,1e-05,1.97837]
[1776547324096,58.73,75667.4,12.7,0.98328,1e-05,1.97717]
[1776547329130,58.72,75666.51,12.7,0.98328,1e-05,1.97788]
[1776547332152,58.72,75667.21,12.7,0.98329,1e-05,1.97647]
[1776547336180,58.72,75668.47,12.7,0.98331,1e-05,1.97413]
[1776547337187,58.71,75672.87,12.7,0.98338,1e-05,1.96753]
[1776547342222,58.71,75673.02,12.7,0.98339,1e-05,1.96679]
[1776547345243,58.71,75673.65,12.7,0.9834,1e-05,1.96555]
[1776547346249,58.71,75676.59,12.7,0.98344,1e-05,1.96112]
[1776547353299,58.7,75676.65,12.7,0.98347,1e-05,1.95779]
[1776547358335,58.7,75676.18,12.7,0.98347,1e-05,1.95803]
[1776547361482,58.7,75676.62,12.7,0.98348,1e-05,1.95721]
[1776547362460,58.7,75676.66,12.7,0.98348,1e-05,1.95706]
[1776547362697,58.7,75676.66,12.7,0.98348,1e-05,1.95706]
[1776547362754,58.7,75676.66,12.7,0.98348,1e-05,1.95706]
[1776547363831,58.7,75676.11,12.7,0.98347,1e-05,1.95769]
[1776547368406,58.69,75668.78,12.7,0.98337,1e-05,1.96804]
[1776547369412,58.69,75668.07,12.7,0.98336,1e-05,1.969]
[1776547372433,58.69,75667.26,12.7,0.98335,1e-05,1.96988]
[1776547377468,58.69,75667.33,12.7,0.98336,1e-05,1.96925]
[1776547378475,58.69,75669.19,12.7,0.98339,1e-05,1.9664]
[1776547379482,58.69,75669.85,12.7,0.9834,1e-05,1.96533]
[1776547383510,58.68,75669.24,12.7,0.98339,1e-05,1.96584]
[1776547384517,58.68,75669.91,12.7,0.9834,1e-05,1.96476]
[1776547385525,58.68,75677.21,12.7,0.98351,1e-05,1.95393]
[1776547391566,58.68,75678.36,12.7,0.98353,1e-05,1.95169]
[1776547393579,58.68,75677.71,12.7,0.98353,1e-05,1.9525]
[1776547394587,58.68,75678.29,12.7,0.98353,1e-05,1.95157]
[1776547398615,58.68,75677.32,12.7,0.98352,1e-05,1.95269]
[1776547399622,58.68,75678.21,12.7,0.98354,1e-05,1.95131]
[1776547402643,58.67,75677.45,12.7,0.98353,1e-05,1.95219]
[1776547403650,58.67,75678.23,12.7,0.98354,1e-05,1.95097]
[1776547409692,58.67,75678.12,12.7,0.98354,1e-05,1.95066]
[1776547414727,58.67,75677.21,12.7,0.98355,1e-05,1.94903]
[1776547415734,58.67,75678.05,12.7,0.98357,1e-05,1.94772]
[1776547417748,58.67,75677.07,12.7,0.98356,1e-05,1.949]
[1776547425804,58.66,75676.46,12.7,0.98355,1e-05,1.94925]
[1776547427818,58.66,75671.55,12.7,0.98348,1e-05,1.95629]
[1776547428824,58.66,75668.57,12.7,0.98344,1e-05,1.96058]
[1776547432853,58.66,75670.04,12.7,0.98346,1e-05,1.95801]
[1776547435874,58.66,75675.41,12.7,0.98355,1e-05,1.94984]
[1776547436881,58.66,75676.16,12.7,0.98356,1e-05,1.94866]
[1776547437888,58.65,75677.39,12.7,0.98358,1e-05,1.94679]
[1776547438894,58.65,75677.99,12.7,0.98359,1e-05,1.94583]
[1776547440909,58.65,75679.0,12.7,0.9836,1e-05,1.94421]
[1776547445944,58.65,75678.95,12.7,0.98361,1e-05,1.94393]
[1776547450979,58.65,75678.92,12.7,0.98361,1e-05,1.9436]
[1776547456013,58.65,75678.3,12.7,0.9836,1e-05,1.94415]
[1776547459035,58.64,75680.08,12.7,0.98363,1e-05,1.94132]
[1776547460042,58.64,75682.01,12.7,0.98366,1e-05,1.93843]
[1776547461049,58.64,75683.61,12.7,0.98368,1e-05,1.93604]
[1776547466084,58.64,75683.4,12.7,0.98368,1e-05,1.93606]
[1776547469105,58.64,75682.83,12.7,0.98368,1e-05,1.93673]
[1776547476153,58.64,75682.62,12.7,0.9837,1e-05,1.93414]
[1776547481190,58.64,75682.72,12.7,0.9837,1e-05,1.93378]
[1776547484211,58.64,75684.54,12.7,0.98373,1e-05,1.93101]
[1776547491260,58.63,75684.05,12.7,0.98372,1e-05,1.93149]
[1776547497302,58.63,75682.5,12.7,0.9837,1e-05,1.93354]
[1776547500323,58.63,75681.83,12.7,0.9837,1e-05,1.9344]
[1776547501330,58.63,75677.91,12.7,0.98364,1e-05,1.94008]
[1776547503843,58.63,75675.84,12.7,0.98361,1e-05,1.94295]
[1776547504350,58.63,75676.57,12.7,0.98362,1e-05,1.94189]
[1776547507372,58.63,75678.49,12.7,0.98365,1e-05,1.93892]
[1776547508379,58.63,75683.52,12.7,0.98372,1e-05,1.93154]
[1776547509385,58.63,75685.86,12.7,0.98376,1e-05,1.92811]
[1776547510393,58.63,75691.2,12.7,0.98384,1e-05,1.92033]
[1776547511400,58.63,75692.29,12.7,0.98385,1e-05,1.91873]
[1776547517441,58.63,75693.61,12.7,0.98387,1e-05,1.91674]
[1776547521470,58.63,75694.58,12.7,0.98389,1e-05,1.91528]
[1776547524350,58.63,75694.66,12.7,0.98389,1e-05,1.91514]
[1776547525498,58.63,75698.01,12.7,0.98394,1e-05,1.91028]
[1776547527512,58.63,75701.88,12.7,0.98399,1e-05,1.90469]
[1776547528519,58.63,75705.51,12.7,0.98404,1e-05,1.89948]
[1776547529525,58.63,75703.06,12.7,0.98401,1e-05,1.90301]
[1776547530533,58.63,75702.36,12.7,0.984,1e-05,1.90402]
[1776547531540,58.63,75705.39,12.7,0.98406,1e-05,1.89714]
[1776547535568,58.63,75706.29,12.7,0.98408,1e-05,1.8959]
[1776547536575,58.63,75707.64,12.7,0.98409,1e-05,1.89397]
[1776547539596,58.63,75708.24,12.7,0.9841,1e-05,1.89315]
[1776547540603,58.63,75711.94,12.7,0.98416,1e-05,1.88787]
[1776547545638,58.63,75711.66,12.7,0.98415,1e-05,1.88837]
[1776547547651,58.63,75712.29,12.7,0.98416,1e-05,1.8875]
[1776547548659,58.63,75714.25,12.7,0.98419,1e-05,1.88472]
[1776547549666,58.63,75717.07,12.7,0.98423,1e-05,1.88072]
[1776547550673,58.63,75718.12,12.7,0.98424,1e-05,1.87924]
[1776547551983,58.63,75717.56,12.7,0.98423,1e-05,1.8801]
[1776547552686,58.63,75719.04,12.7,0.98425,1e-05,1.87799]
[1776547553695,58.63,75718.46,12.7,0.98424,1e-05,1.87885]
[1776547554701,58.63,75718.95,12.7,0.98425,1e-05,1.87818]
[1776547555708,58.63,75718.36,12.7,0.98424,1e-05,1.87905]
[1776547556715,58.63,75718.98,12.7,0.98425,1e-05,1.87822]
[1776547561435,58.63,75718.99,12.7,0.98425,1e-05,1.87833]
[1776547561750,58.63,75718.36,12.7,0.98424,1e-05,1.87925]
[1776547562757,58.63,75719.01,12.7,0.98425,1e-05,1.87836]
[1776547563764,58.63,75718.38,12.7,0.98424,1e-05,1.87928]
[1776547570813,58.63,75718.97,12.7,0.98425,1e-05,1.87864]
[1776547573841,58.63,75718.08,12.7,0.98423,1e-05,1.87999]
[1776547574846,58.63,75714.66,12.7,0.98418,1e-05,1.88489]
[1776547579881,58.64,75715.36,12.7,0.98419,1e-05,1.88398]
[1776547581895,58.64,75714.55,12.7,0.98418,1e-05,1.88518]
[1776547582902,58.64,75709.75,12.7,0.98411,1e-05,1.89206]
[1776547583910,58.64,75705.49,12.7,0.98405,1e-05,1.89818]
[1776547584916,58.64,75704.78,12.7,0.98404,1e-05,1.89919]
[1776547588945,58.64,75703.6,12.7,0.98403,1e-05,1.90087]
[1776547594986,58.64,75704.31,12.7,0.98406,1e-05,1.89729]
[1776547598007,58.64,75699.85,12.7,0.98399,1e-05,1.9037]
[1776547599014,58.64,75693.96,12.7,0.98391,1e-05,1.91219]
[1776547603044,58.63,75694.78,12.7,0.98392,1e-05,1.91091]
[1776547608079,58.63,75694.94,12.7,0.98392,1e-05,1.91058]
[1776547610093,58.63,75694.26,12.7,0.98391,1e-05,1.91153]
[1776547614121,58.63,75694.97,12.7,0.98393,1e-05,1.91043]
[1776547614857,58.63,75694.97,12.7,0.98393,1e-05,1.91043]
[1776547615872,58.63,75694.4,12.7,0.98392,1e-05,1.91124]
[1776547623184,58.63,75693.84,12.7,0.98391,1e-05,1.91194]
[1776547627212,58.63,75701.94,12.7,0.98403,1e-05,1.90021]
[1776547628218,58.63,75703.3,12.7,0.98405,1e-05,1.89826]
[1776547629225,58.63,75704.19,12.7,0.98406,1e-05,1.897]
[1776547634261,58.63,75704.16,12.7,0.98406,1e-05,1.8971]
[1776547635268,58.63,75705.15,12.7,0.98407,1e-05,1.89569]
[1776547637282,58.63,75707.12,12.7,0.9841,1e-05,1.89289]
[1776547640303,58.63,75707.76,12.7,0.98411,1e-05,1.89202]
[1776547641310,58.63,75708.6,12.7,0.98412,1e-05,1.89084]
[1776547642317,58.63,75707.51,12.7,0.98411,1e-05,1.89242]
[1776547645338,58.63,75708.86,12.7,0.98412,1e-05,1.89053]
[1776547649366,58.63,75717.16,12.7,0.98424,1e-05,1.87874]
[1776547650373,58.63,75719.37,12.7,0.98427,1e-05,1.87564]
[1776547651380,58.63,75720.44,12.7,0.98431,1e-05,1.87165]
[1776547656416,58.64,75720.55,12.7,0.98431,1e-05,1.87172]
[1776547663466,58.64,75720.39,12.7,0.9843,1e-05,1.87223]
[1776547669508,58.64,75720.32,12.7,0.9843,1e-05,1.87256]
[1776547674543,58.64,75720.25,12.7,0.9843,1e-05,1.87284]
[1776547675625,58.64,75720.25,12.7,0.9843,1e-05,1.87284]
[1776547677488,58.64,75720.25,12.7,0.98429,1e-05,1.87295]
[1776547679946,58.64,75720.42,12.7,0.9843,1e-05,1.87275]
[1776547685619,58.64,75720.67,12.7,0.9843,1e-05,1.87267]
[1776547688641,58.64,75719.96,12.7,0.98429,1e-05,1.8738]
[1776547690654,58.65,75720.54,12.7,0.98429,1e-05,1.87305]
[1776547691662,58.65,75721.33,12.7,0.9843,1e-05,1.87197]
[1776547696697,58.65,75721.28,12.7,0.9843,1e-05,1.87225]
[1776547697704,58.65,75722.1,12.7,0.98431,1e-05,1.87113]
[1776547698711,58.65,75721.14,12.7,0.9843,1e-05,1.87253]
[1776547701732,58.65,75721.68,12.7,0.9843,1e-05,1.87189]
[1776547704753,58.65,75724.13,12.7,0.98434,1e-05,1.86854]
[1776547705760,58.65,75725.07,12.7,0.98435,1e-05,1.86725]
[1776547706767,58.65,75724.18,12.7,0.98434,1e-05,1.86855]
[1776547710795,58.65,75722.62,12.7,0.98431,1e-05,1.87096]
[1776547711802,58.65,75719.76,12.7,0.98429,1e-05,1.87256]
[1776547712809,58.65,75718.95,12.7,0.98428,1e-05,1.87375]
[1776547717845,58.65,75718.67,12.7,0.98428,1e-05,1.87434]
[1776547719858,58.65,75717.02,12.7,0.98425,1e-05,1.87676]
[1776547721873,58.65,75717.57,12.7,0.98426,1e-05,1.87605]
[1776547726909,58.66,75717.64,12.7,0.98426,1e-05,1.87616]
[1776547728923,58.66,75719.43,12.7,0.98428,1e-05,1.87369]
[1776547731944,58.66,75720.28,12.7,0.98429,1e-05,1.87261]
[1776547732951,58.66,75721.66,12.7,0.98431,1e-05,1.87069]
[1776547734966,58.66,75723.04,12.7,0.98433,1e-05,1.86883]
[1776547735972,58.66,75724.81,12.7,0.98436,1e-05,1.86637]
[1776547740001,58.66,75723.91,12.7,0.98434,1e-05,1.86786]
[1776547741008,58.66,75724.69,12.7,0.98435,1e-05,1.8668]
[1776547742015,58.66,75725.28,12.7,0.98436,1e-05,1.86602]
[1776547744029,58.66,75725.94,12.7,0.98437,1e-05,1.86518]
[1776547745035,58.66,75726.48,12.7,0.98437,1e-05,1.86447]
[1776547746042,58.66,75727.07,12.7,0.98438,1e-05,1.86369]
[1776547747218,58.66,75727.07,12.7,0.98438,1e-05,1.86369]
[1776547747299,58.66,75728.4,12.7,0.9844,1e-05,1.86187]
[1776547748057,58.66,75734.3,12.7,0.98448,1e-05,1.8536]
[1776547749064,58.66,75736.48,12.7,0.98451,1e-05,1.85061]
[1776547750070,58.66,75735.91,12.7,0.9845,1e-05,1.85149]
[1776547752085,58.66,75737.52,12.7,0.98452,1e-05,1.84939]
[1776547755106,58.67,75738.19,12.7,0.98453,1e-05,1.84873]
[1776547758127,58.67,75737.06,12.7,0.98451,1e-05,1.85061]
[1776547763162,58.67,75736.86,12.7,0.9845,1e-05,1.85137]
[1776547769206,58.68,75736.84,12.7,0.9845,1e-05,1.85201]
[1776547774242,58.68,75737.2,12.7,0.98452,1e-05,1.84953]
[1776547777263,58.68,75732.77,12.7,0.98445,1e-05,1.8561]
[1776547778269,58.68,75732.0,12.7,0.98444,1e-05,1.85728]
[1776547782297,58.69,75731.44,12.7,0.98443,1e-05,1.85847]
[1776547788340,58.69,75731.13,12.7,0.98442,1e-05,1.85951]
[1776547790354,58.69,75731.92,12.7,0.98443,1e-05,1.8586]
[1776547795163,58.69,75731.92,12.7,0.98443,1e-05,1.8586]
[1776547795191,58.69,75731.92,12.7,0.98443,1e-05,1.8586]
[1776547795497,58.69,75750.74,12.7,0.98469,1e-05,1.8327]
[1776547796404,58.69,75750.74,12.7,0.98469,1e-05,1.8327]
[1776547796451,58.7,75764.82,12.7,0.98488,1e-05,1.81328]
[1776547797405,58.7,75767.67,12.7,0.98491,1e-05,1.80952]
[1776547799221,58.7,75767.67,12.7,0.98491,1e-05,1.80952]
[1776547799420,58.7,75768.71,12.7,0.98492,1e-05,1.80847]
[1776547801434,58.7,75766.57,12.7,0.98489,1e-05,1.8118]
[1776547802441,58.7,75765.41,12.7,0.98487,1e-05,1.81358]
[1776547805461,58.71,75763.85,12.7,0.98485,1e-05,1.81627]
[1776547806469,58.71,75761.51,12.7,0.98481,1e-05,1.81969]
[1776547811504,58.71,75761.0,12.7,0.9848,1e-05,1.82121]
[1776547816539,58.72,75760.44,12.7,0.98478,1e-05,1.82275]
[1776547821573,58.72,75760.87,12.7,0.98478,1e-05,1.82289]
[1776547823588,58.73,75760.0,12.7,0.98477,1e-05,1.82439]
[1776547826609,58.73,75758.96,12.7,0.98475,1e-05,1.82626]
[1776547836678,58.74,75758.96,12.7,0.98476,1e-05,1.82514]
[1776547840707,58.74,75754.24,12.7,0.98469,1e-05,1.83228]
[1776547850792,58.75,75753.79,12.7,0.98467,1e-05,1.83419]
[1776547855897,58.76,75754.35,12.7,0.98467,1e-05,1.83404]
[1776547857866,58.76,75753.88,12.7,0.98466,1e-05,1.83482]
[1776547858908,58.76,75754.35,12.7,0.98467,1e-05,1.83429]
[1776547858938,58.76,75754.35,12.7,0.98467,1e-05,1.83429]
[1776547858976,58.76,75754.35,12.7,0.98467,1e-05,1.83441]
[1776547859925,58.76,75753.69,12.7,0.98465,1e-05,1.83546]
[1776547860932,58.76,75751.92,12.7,0.98463,1e-05,1.83806]
[1776547861939,58.76,75750.01,12.7,0.9846,1e-05,1.84085]
[1776547863953,58.76,75749.41,12.7,0.98459,1e-05,1.84193]
[1776547875356,58.77,75749.02,12.7,0.98458,1e-05,1.84281]
[1776547876486,58.77,75749.02,12.7,0.98457,1e-05,1.84382]
[1776547880066,58.78,75748.36,12.7,0.98456,1e-05,1.84519]
[1776547885101,58.78,75749.32,12.7,0.98457,1e-05,1.84451]
[1776547890136,58.78,75749.63,12.7,0.98456,1e-05,1.84466]
[1776547900205,58.79,75750.17,12.7,0.98458,1e-05,1.84261]
[1776547904849,58.8,75749.93,12.7,0.98457,1e-05,1.84331]
[1776547905913,58.8,75749.93,12.7,0.98457,1e-05,1.84343]
[1776547911283,58.8,75754.2,12.7,0.98462,1e-05,1.83828]
[1776547912290,58.8,75755.2,12.7,0.98464,1e-05,1.83701]
[1776547913297,58.8,75754.59,12.7,0.98463,1e-05,1.83799]
[1776547915311,58.81,75755.57,12.7,0.98464,1e-05,1.83687]
[1776547920346,58.81,75755.84,12.7,0.98463,1e-05,1.83713]
[1776547925381,58.81,75756.21,12.7,0.98463,1e-05,1.83724]
[1776547928402,58.82,75755.36,12.7,0.98462,1e-05,1.83879]
[1776547929408,58.82,75755.92,12.7,0.98463,1e-05,1.83812]
[1776547934443,58.82,75755.32,12.7,0.98461,1e-05,1.83954]
[1776547934980,58.82,75755.32,12.7,0.98461,1e-05,1.83954]
[1776547935451,58.82,75755.88,12.7,0.98462,1e-05,1.83888]
[1776547936271,58.82,75755.88,12.7,0.98462,1e-05,1.83888]
[1776547936458,58.82,75755.29,12.7,0.98461,1e-05,1.83981]
[1776547941493,58.83,75755.2,12.7,0.9846,1e-05,1.8405]
[1776547945520,58.83,75754.16,12.7,0.98458,1e-05,1.84239]
[1776547948541,58.83,75753.24,12.7,0.98457,1e-05,1.844]
[1776547958612,58.84,75753.24,12.7,0.98458,1e-05,1.84255]
[1776547968682,58.85,75753.24,12.7,0.98457,1e-05,1.84362]
[1776547978753,58.85,75753.05,12.7,0.98455,1e-05,1.84493]
[1776547983788,58.86,75753.31,12.7,0.98455,1e-05,1.84509]
[1776547985802,58.86,75752.6,12.7,0.98454,1e-05,1.84629]
[1776547986809,58.86,75753.31,12.7,0.98455,1e-05,1.8454]
[1776547991844,58.86,75752.81,12.7,0.98454,1e-05,1.84661]
[1776547992851,58.86,75753.42,12.7,0.98454,1e-05,1.84586]
[1776547997517,58.86,75753.42,12.7,0.98454,1e-05,1.84586]
[1776547997570,58.87,75752.8,12.7,0.98453,1e-05,1.84724]
[1776547998509,58.87,75752.8,12.7,0.98453,1e-05,1.84724]
[1776547998607,58.87,75753.42,12.7,0.98454,1e-05,1.84647]
[1776548003240,58.87,75753.42,12.7,0.98454,1e-05,1.84647]
[1776548003931,58.87,75752.84,12.7,0.98453,1e-05,1.84779]
[1776548004938,58.87,75753.42,12.7,0.98453,1e-05,1.84707]
[1776548007608,58.87,75753.42,12.7,0.98453,1e-05,1.84707]
[1776548012993,58.88,75753.21,12.7,0.98454,1e-05,1.84566]
[1776548014001,58.88,75752.3,12.7,0.98453,1e-05,1.84704]
[1776548021052,58.88,75751.64,12.7,0.98451,1e-05,1.84864]
[1776548023066,58.89,75752.3,12.7,0.98452,1e-05,1.8479]
[1776548026087,58.89,75751.17,12.7,0.9845,1e-05,1.84977]
[1776548027094,58.89,75750.59,12.7,0.98449,1e-05,1.85068]
[1776548028100,58.89,75747.63,12.7,0.98445,1e-05,1.85493]
[1776548029108,58.89,75745.9,12.7,0.98443,1e-05,1.85745]
[1776548032129,58.89,75744.96,12.7,0.98441,1e-05,1.85901]
[1776548034146,58.89,75741.49,12.7,0.98436,1e-05,1.86406]
[1776548037166,58.89,75740.76,12.7,0.98435,1e-05,1.8653]
[1776548043214,58.9,75740.56,12.7,0.98434,1e-05,1.86599]
[1776548048250,58.9,75740.55,12.7,0.98434,1e-05,1.86633]
[1776548055299,58.9,75740.55,12.7,0.98433,1e-05,1.86686]
[1776548061341,58.9,75740.43,12.7,0.98433,1e-05,1.86743]
[1776548062306,58.9,75740.43,12.7,0.98433,1e-05,1.86743]
[1776548063783,58.91,75740.43,12.7,0.98433,1e-05,1.86749]
[1776548074437,58.91,75739.66,12.7,0.98433,1e-05,1.86687]
[1776548085514,58.92,75739.73,12.7,0.98432,1e-05,1.86753]
[1776548096591,58.92,75739.45,12.7,0.98431,1e-05,1.86869]
[1776548102634,58.92,75738.69,12.7,0.98429,1e-05,1.87016]
[1776548107669,58.93,75741.01,12.7,0.98432,1e-05,1.86719]
[1776548112703,58.93,75740.52,12.7,0.98431,1e-05,1.86822]
[1776548117739,58.93,75740.45,12.7,0.98431,1e-05,1.86866]
[1776548127739,58.93,75740.42,12.7,0.98431,1e-05,1.86884]
[1776548128808,58.94,75740.42,12.7,0.9843,1e-05,1.86938]
[1776548128816,58.94,75738.38,12.7,0.98427,1e-05,1.87234]
[1776548129822,58.94,75732.84,12.7,0.98419,1e-05,1.88025]
[1776548134858,58.94,75733.09,12.7,0.98422,1e-05,1.87763]
[1776548139892,58.94,75733.22,12.7,0.98422,1e-05,1.87768]
[1776548140900,58.94,75732.5,12.7,0.9842,1e-05,1.87875]
[1776548141907,58.94,75733.22,12.7,0.98421,1e-05,1.87777]
[1776548145935,58.94,75732.57,12.7,0.9842,1e-05,1.87888]
[1776548150969,58.94,75732.52,12.7,0.9842,1e-05,1.87916]
[1776548158020,58.95,75732.22,12.7,0.98419,1e-05,1.87987]
[1776548167085,58.95,75732.92,12.7,0.9842,1e-05,1.8792]
[1776548168092,58.95,75732.14,12.7,0.98419,1e-05,1.88034]
[1776548169100,58.95,75732.92,12.7,0.9842,1e-05,1.87927]
[1776548174135,58.95,75732.85,12.7,0.9842,1e-05,1.87954]
[1776548186218,58.95,75733.55,12.7,0.9842,1e-05,1.87895]
[1776548187225,58.95,75734.59,12.7,0.98422,1e-05,1.87749]
[1776548189239,58.95,75733.95,12.7,0.98421,1e-05,1.87844]
[1776548194274,58.95,75734.03,12.7,0.98423,1e-05,1.8759]
[1776548205351,58.95,75734.13,12.7,0.98423,1e-05,1.87591]
[1776548210387,58.95,75733.8,12.7,0.98422,1e-05,1.87641]
[1776548212401,58.95,75732.86,12.7,0.98421,1e-05,1.87775]
[1776548217435,58.95,75732.79,12.7,0.98421,1e-05,1.87783]
[1776548227563,58.95,75732.61,12.7,0.98421,1e-05,1.87801]
[1776548232598,58.95,75727.74,12.7,0.98414,1e-05,1.88486]
[1776548233605,58.95,75726.93,12.7,0.98413,1e-05,1.88599]
[1776548234612,58.95,75723.96,12.7,0.98409,1e-05,1.89019]
[1776548239647,58.95,75723.64,12.7,0.98408,1e-05,1.89046]
[1776548244682,58.95,75722.33,12.7,0.98407,1e-05,1.89215]
[1776548249716,58.95,75722.31,12.7,0.98407,1e-05,1.892]
[1776548250724,58.95,75721.54,12.7,0.98406,1e-05,1.89307]
[1776548259787,58.95,75721.0,12.7,0.98407,1e-05,1.89103]
[1776548262809,58.95,75720.3,12.7,0.98406,1e-05,1.89194]
[1776548267844,58.95,75720.3,12.7,0.98406,1e-05,1.89182]
[1776548272879,58.94,75720.01,12.7,0.98406,1e-05,1.89212]
[1776548275900,58.94,75725.68,12.7,0.98414,1e-05,1.88398]
[1776548276906,58.94,75730.86,12.7,0.98422,1e-05,1.87661]
[1776548278921,58.94,75731.61,12.7,0.98423,1e-05,1.87557]
[1776548279928,58.94,75732.27,12.7,0.98424,1e-05,1.87465]
[1776548281941,58.94,75721.85,12.7,0.98409,1e-05,1.88948]
[1776548282949,58.94,75717.97,12.7,0.98403,1e-05,1.89501]
[1776548284963,58.94,75716.73,12.7,0.98402,1e-05,1.89674]
[1776548288990,58.94,75719.7,12.7,0.98406,1e-05,1.89239]
[1776548293020,58.94,75720.48,12.7,0.98407,1e-05,1.89121]
[1776548299064,58.94,75720.31,12.7,0.98407,1e-05,1.89137]
[1776548300070,58.94,75718.19,12.7,0.98404,1e-05,1.89438]
[1776548301078,58.94,75715.93,12.7,0.98401,1e-05,1.89759]
[1776548302085,58.94,75715.14,12.7,0.984,1e-05,1.8987]
[1776548307120,58.94,75715.27,12.7,0.984,1e-05,1.89839]
[1776548309134,58.94,75714.48,12.7,0.98399,1e-05,1.89947]
[1776548310141,58.94,75707.99,12.7,0.9839,1e-05,1.90875]
[1776548311148,58.94,75705.23,12.7,0.98388,1e-05,1.91013]
[1776548312154,58.94,75703.8,12.7,0.98386,1e-05,1.91214]
[1776548314169,58.94,75702.46,12.7,0.98384,1e-05,1.91397]
[1776548317189,58.94,75701.65,12.7,0.98383,1e-05,1.91499]
[1776548321218,58.94,75702.39,12.7,0.98384,1e-05,1.91374]
[1776548322263,58.94,75702.39,12.7,0.98384,1e-05,1.91374]
[1776548326290,58.94,75702.4,12.7,0.98384,1e-05,1.91356]
[1776548330281,58.93,75701.6,12.7,0.98383,1e-05,1.91451]
[1776548331287,58.93,75700.66,12.7,0.98382,1e-05,1.91582]
[1776548332295,58.93,75701.46,12.7,0.98383,1e-05,1.91463]
[1776548337330,58.93,75699.64,12.7,0.98381,1e-05,1.91705]
[1776548338336,58.93,75700.54,12.7,0.98382,1e-05,1.91571]
[1776548342365,58.93,75699.48,12.7,0.98381,1e-05,1.91709]
[1776548344379,58.93,75701.41,12.7,0.98384,1e-05,1.91422]
[1776548345386,58.93,75703.3,12.7,0.98386,1e-05,1.91147]
[1776548349414,58.93,75705.3,12.7,0.98389,1e-05,1.90847]
[1776548350421,58.93,75708.65,12.7,0.98394,1e-05,1.90364]
[1776548351428,58.93,75710.99,12.7,0.98397,1e-05,1.90027]
[1776548352435,58.93,75713.98,12.7,0.98402,1e-05,1.89597]
[1776548353442,58.93,75714.95,12.7,0.98403,1e-05,1.89457]
[1776548354449,58.93,75718.53,12.7,0.98408,1e-05,1.88946]
[1776548355456,58.93,75719.78,12.7,0.9841,1e-05,1.88767]
[1776548358477,58.93,75720.99,12.7,0.98412,1e-05,1.88598]
[1776548363512,58.93,75720.56,12.7,0.98411,1e-05,1.88664]
[1776548364518,58.93,75719.63,12.7,0.9841,1e-05,1.88797]
[1776548369556,58.93,75720.0,12.7,0.9841,1e-05,1.88747]
[1776548371570,58.93,75719.25,12.7,0.98411,1e-05,1.88601]
[1776548372577,58.93,75720.0,12.7,0.98412,1e-05,1.88494]
[1776548373584,58.93,75719.28,12.7,0.98411,1e-05,1.88597]
[1776548374590,58.93,75720.01,12.7,0.98412,1e-05,1.88494]
[1776548378620,58.93,75719.29,12.7,0.98411,1e-05,1.88598]
[1776548379626,58.93,75720.05,12.7,0.98412,1e-05,1.8849]
[1776548382647,58.93,75719.29,12.7,0.98411,1e-05,1.88599]
[1776548383654,58.93,75720.01,12.7,0.98412,1e-05,1.88496]
[1776548388691,58.93,75719.08,12.7,0.98411,1e-05,1.88628]
[1776548394700,58.93,75719.54,12.7,0.98412,1e-05,1.88562]
[1776548400774,58.93,75719.88,12.7,0.98412,1e-05,1.88511]
[1776548404802,58.93,75719.1,12.7,0.98411,1e-05,1.88621]
[1776548409837,58.93,75719.13,12.7,0.98411,1e-05,1.88613]
[1776548415885,58.93,75719.49,12.7,0.98412,1e-05,1.88558]
[1776548416891,58.93,75720.61,12.7,0.98413,1e-05,1.88398]
[1776548421926,58.93,75720.78,12.7,0.98414,1e-05,1.88372]
[1776548422934,58.93,75721.73,12.7,0.98415,1e-05,1.88236]
[1776548428976,58.93,75721.59,12.7,0.98415,1e-05,1.88255]
[1776548434011,58.93,75721.53,12.7,0.98417,1e-05,1.88011]
[1776548439046,58.93,75721.46,12.7,0.98417,1e-05,1.88021]
[1776548443074,58.93,75722.17,12.7,0.98418,1e-05,1.87921]
[1776548448109,58.93,75722.8,12.7,0.98418,1e-05,1.87833]
[1776548453143,58.93,75722.27,12.7,0.98418,1e-05,1.8791]
[1776548458179,58.93,75721.98,12.7,0.98417,1e-05,1.87951]
[1776548463214,58.93,75722.0,12.7,0.98417,1e-05,1.87949]
[1776548468249,58.93,75722.29,12.7,0.98418,1e-05,1.87907]
[1776548472282,58.93,75721.6,12.7,0.98417,1e-05,1.88005]
[1776548473288,58.93,75718.76,12.7,0.98413,1e-05,1.88409]
[1776548474294,58.93,75718.06,12.7,0.98412,1e-05,1.88508]
[1776548478324,58.93,75717.16,12.7,0.9841,1e-05,1.88632]
[1776548483359,58.93,75717.13,12.7,0.9841,1e-05,1.88631]
[1776548488479,58.93,75717.4,12.7,0.98411,1e-05,1.88589]
[1776548494435,58.93,75717.37,12.7,0.98413,1e-05,1.88334]
[1776548499470,58.93,75713.47,12.7,0.98407,1e-05,1.88887]
[1776548500478,58.93,75708.7,12.7,0.98401,1e-05,1.89568]
[1776548501485,58.93,75707.43,12.7,0.98399,1e-05,1.89747]
[1776548509541,58.93,75706.12,12.7,0.98397,1e-05,1.89912]
[1776548516591,58.92,75706.11,12.7,0.98397,1e-05,1.89894]
[1776548523639,58.92,75709.06,12.7,0.98402,1e-05,1.89454]
[1776548524647,58.92,75713.87,12.7,0.98409,1e-05,1.88764]
[1776548525654,58.92,75716.41,12.7,0.98412,1e-05,1.88401]
[1776548527033,58.92,75717.86,12.7,0.98414,1e-05,1.88195]
[1776548527667,58.92,75718.68,12.7,0.98415,1e-05,1.88078]
[1776548529682,58.92,75722.55,12.7,0.98421,1e-05,1.8753]
[1776548530689,58.92,75725.43,12.7,0.98425,1e-05,1.87122]
[1776548535727,58.92,75725.58,12.7,0.98425,1e-05,1.87113]
[1776548539755,58.93,75724.67,12.7,0.98424,1e-05,1.87251]
[1776548540762,58.93,75723.94,12.7,0.98423,1e-05,1.87356]
[1776548543783,58.93,75724.85,12.7,0.98424,1e-05,1.87234]
[1776548549255,58.93,75724.77,12.7,0.98424,1e-05,1.87252]
[1776548550307,58.93,75725.04,12.7,0.98424,1e-05,1.87215]
[1776548550937,58.93,75725.04,12.7,0.98424,1e-05,1.87215]
[1776548554859,58.93,75725.87,12.7,0.98427,1e-05,1.86857]
[1776548559895,58.93,75726.1,12.7,0.98427,1e-05,1.86835]
[1776548564930,58.93,75726.22,12.7,0.98427,1e-05,1.86829]
[1776548569965,58.93,75726.31,12.7,0.98427,1e-05,1.86829]
[1776548570972,58.93,75727.89,12.7,0.9843,1e-05,1.86608]
[1776548571978,58.93,75729.39,12.7,0.98432,1e-05,1.86399]
[1776548575000,58.93,75730.07,12.7,0.98433,1e-05,1.86315]
[1776548579030,58.93,75731.36,12.7,0.98434,1e-05,1.86151]
[1776548584068,58.93,75731.93,12.7,0.98435,1e-05,1.86097]
[1776548590110,58.94,75732.02,12.7,0.98435,1e-05,1.86121]
[1776548592124,58.94,75735.89,12.7,0.9844,1e-05,1.85588]
[1776548593131,58.94,75741.13,12.7,0.98447,1e-05,1.8486]
[1776548594138,58.94,75743.44,12.7,0.9845,1e-05,1.84545]
[1776548595147,58.94,75745.2,12.7,0.98453,1e-05,1.84308]
[1776548596154,58.94,75747.02,12.7,0.98455,1e-05,1.84063]
[1776548597161,58.94,75748.01,12.7,0.98456,1e-05,1.83935]
[1776548601191,58.94,75748.72,12.7,0.98457,1e-05,1.83879]
[1776548603205,58.94,75749.39,12.7,0.98458,1e-05,1.83807]
[1776548608242,58.95,75749.41,12.7,0.98457,1e-05,1.83859]
[1776548610254,58.95,75751.18,12.7,0.98459,1e-05,1.83633]
[1776548611261,58.95,75753.65,12.7,0.98465,1e-05,1.83051]
[1776548612267,58.95,75758.04,12.7,0.98471,1e-05,1.82453]
[1776548613274,58.95,75760.57,12.7,0.98474,1e-05,1.82115]
[1776548615288,58.95,75762.21,12.7,0.98476,1e-05,1.81916]
[1776548616296,58.96,75762.8,12.7,0.98477,1e-05,1.81848]
[1776548618310,58.96,75763.76,12.7,0.98478,1e-05,1.81743]
[1776548624352,58.96,75764.33,12.7,0.98478,1e-05,1.81748]
[1776548625358,58.96,75764.94,12.7,0.98478,1e-05,1.81678]
[1776548628380,58.97,75769.83,12.7,0.98485,1e-05,1.81043]
[1776548629387,58.97,75770.75,12.7,0.98486,1e-05,1.80931]
[1776548631401,58.97,75772.02,12.7,0.98487,1e-05,1.80786]
[1776548634045,58.97,75772.48,12.7,0.98488,1e-05,1.80738]
[1776548637443,58.98,75774.22,12.7,0.98489,1e-05,1.80572]
[1776548640464,58.98,75773.04,12.7,0.98487,1e-05,1.8078]
[1776548641470,58.98,75772.14,12.7,0.98486,1e-05,1.80919]
[1776548642477,58.98,75770.92,12.7,0.98484,1e-05,1.81102]
[1776548643485,58.98,75767.94,12.7,0.9848,1e-05,1.81528]
[1776548644492,58.98,75766.28,12.7,0.98477,1e-05,1.81771]
[1776548646505,58.99,75764.57,12.7,0.98475,1e-05,1.82033]
[1776548647513,58.99,75762.35,12.7,0.98472,1e-05,1.82353]
[1776548649528,58.99,75761.6,12.7,0.9847,1e-05,1.8248]
[1776548652549,58.99,75759.97,12.7,0.98468,1e-05,1.8274]
[1776548654562,58.99,75759.26,12.7,0.98467,1e-05,1.8286]
[1776548655570,58.99,75758.37,12.7,0.98465,1e-05,1.82994]
[1776548660606,59.0,75758.05,12.7,0.98464,1e-05,1.8309]
[1776548667655,59.0,75757.91,12.7,0.98464,1e-05,1.83179]
[1776548671605,59.0,75757.91,12.7,0.98464,1e-05,1.83179]
[1776548672775,59.0,75757.91,12.7,0.98465,1e-05,1.82969]
[1776548678570,59.01,75757.98,12.7,0.98465,1e-05,1.8302]
[1776548683767,59.01,75757.98,12.7,0.98464,1e-05,1.8308]
[1776548692163,59.02,75757.63,12.7,0.98463,1e-05,1.83168]
[1776548693991,59.02,75757.67,12.7,0.98463,1e-05,1.8322]
[1776548698320,59.02,75757.67,12.7,0.98463,1e-05,1.83229]
[1776548698439,59.02,75757.67,12.7,0.98463,1e-05,1.83229]
[1776548699879,59.02,75759.07,12.7,0.98464,1e-05,1.83082]
[1776548701893,59.02,75759.94,12.7,0.98465,1e-05,1.8298]
[1776548702900,59.03,75761.22,12.7,0.98467,1e-05,1.82812]
[1776548703907,59.03,75763.94,12.7,0.9847,1e-05,1.82445]
[1776548705914,59.03,75764.42,12.7,0.98471,1e-05,1.82388]
[1776548705974,59.03,75765.62,12.7,0.98472,1e-05,1.82244]
[1776548706928,59.03,75771.01,12.7,0.9848,1e-05,1.81498]
[1776548707935,59.03,75771.85,12.7,0.98481,1e-05,1.81394]
[1776548708942,59.03,75773.78,12.7,0.98483,1e-05,1.8114]
[1776548711963,59.03,75775.93,12.7,0.98486,1e-05,1.80897]
[1776548713977,59.04,75776.81,12.7,0.98487,1e-05,1.80804]
[1776548714983,59.04,75777.56,12.7,0.98488,1e-05,1.80716]
[1776548716141,59.04,75777.56,12.7,0.98488,1e-05,1.80716]
[1776548716199,59.04,75778.59,12.7,0.98489,1e-05,1.80589]
[1776548716998,59.04,75780.76,12.7,0.98492,1e-05,1.80306]
[1776548718004,59.04,75783.56,12.7,0.98495,1e-05,1.79937]
[1776548719012,59.04,75784.44,12.7,0.98496,1e-05,1.79833]
[1776548720019,59.04,75788.48,12.7,0.98502,1e-05,1.79296]
[1776548721026,59.04,75790.01,12.7,0.98504,1e-05,1.79105]
[1776548722032,59.05,75791.57,12.7,0.98505,1e-05,1.7891]
[1776548723040,59.05,75792.44,12.7,0.98506,1e-05,1.78809]
[1776548724047,59.05,75795.0,12.7,0.9851,1e-05,1.78478]
[1776548725054,59.05,75799.02,12.7,0.98515,1e-05,1.7795]
[1776548726061,59.05,75796.32,12.7,0.98511,1e-05,1.78337]
[1776548729082,59.05,75797.45,12.7,0.98512,1e-05,1.7824]
[1776548730089,59.06,75798.8,12.7,0.98514,1e-05,1.78076]
[1776548732102,59.06,75798.31,12.7,0.98515,1e-05,1.77937]
[1776548733110,59.06,75796.93,12.7,0.98513,1e-05,1.78144]
[1776548734117,59.06,75795.94,12.7,0.98511,1e-05,1.78298]
[1776548736130,59.06,75796.63,12.7,0.98512,1e-05,1.78243]
[1776548739152,59.07,75798.27,12.7,0.98513,1e-05,1.78077]
[1776548741166,59.07,75800.45,12.7,0.98516,1e-05,1.77819]
[1776548744187,59.08,75801.13,12.7,0.98516,1e-05,1.77786]
[1776548745194,59.08,75800.53,12.7,0.98515,1e-05,1.77887]
[1776548750229,59.08,75800.68,12.7,0.98514,1e-05,1.77964]
[1776548753250,59.09,75805.99,12.7,0.98521,1e-05,1.77301]
[1776548755264,59.09,75804.87,12.7,0.98519,1e-05,1.77493]
[1776548760299,59.1,75804.92,12.7,0.98518,1e-05,1.77586]
[1776548761305,59.1,75805.98,12.7,0.98519,1e-05,1.77462]
[1776548762313,59.1,75806.86,12.7,0.9852,1e-05,1.77363]
[1776548763320,59.1,75804.39,12.7,0.98517,1e-05,1.77718]
[1776548768355,59.11,75803.86,12.7,0.98515,1e-05,1.77886]
[1776548773194,59.11,75803.74,12.7,0.98514,1e-05,1.77979]
[1776548776393,59.12,75804.08,12.7,0.98514,1e-05,1.77971]
[1776548776440,59.12,75804.08,12.7,0.98514,1e-05,1.77971]
[1776548777418,59.12,75802.64,12.7,0.98512,1e-05,1.78223]
[1776548778425,59.12,75804.4,12.7,0.98514,1e-05,1.78002]
[1776548780438,59.13,75803.84,12.7,0.98513,1e-05,1.78115]
[1776548782453,59.13,75802.83,12.7,0.98511,1e-05,1.78289]
[1776548783459,59.13,75798.86,12.7,0.98506,1e-05,1.78848]
[1776548791516,59.14,75798.31,12.7,0.98506,1e-05,1.7881]
[1776548792523,59.14,75797.7,12.7,0.98505,1e-05,1.7891]
[1776548798564,59.15,75797.55,12.7,0.98504,1e-05,1.79027]
[1776548805614,59.15,75796.93,12.7,0.98502,1e-05,1.79221]
[1776548810651,59.16,75796.44,12.7,0.985,1e-05,1.79363]
[1776548817698,59.17,75796.48,12.7,0.98499,1e-05,1.7946]
[1776548822734,59.17,75795.81,12.7,0.98498,1e-05,1.79623]
[1776548828113,59.17,75795.73,12.7,0.98498,1e-05,1.79648]
[1776548829237,59.18,75795.73,12.7,0.98497,1e-05,1.79717]
[1776548837840,59.19,75793.37,12.7,0.98492,1e-05,1.80162]
[1776548838845,59.19,75788.03,12.7,0.98485,1e-05,1.80907]
[1776548839853,59.19,75787.03,12.7,0.98484,1e-05,1.81056]
[1776548840860,59.19,75785.89,12.7,0.98482,1e-05,1.81225]
[1776548844887,59.19,75784.66,12.7,0.9848,1e-05,1.81438]
[1776548846902,59.19,75781.29,12.7,0.98475,1e-05,1.81923]
[1776548849923,59.2,75776.08,12.7,0.98468,1e-05,1.82672]
[1776548851937,59.2,75775.24,12.7,0.98468,1e-05,1.82557]
[1776548853950,59.2,75773.84,12.7,0.98466,1e-05,1.82769]
[1776548854957,59.2,75771.17,12.7,0.98462,1e-05,1.83148]
[1776548859993,59.2,75770.53,12.7,0.98461,1e-05,1.83278]
[1776548866035,59.21,75770.37,12.7,0.9846,1e-05,1.83351]
[1776548871070,59.21,75770.68,12.7,0.9846,1e-05,1.83352]
[1776548872077,59.21,75776.49,12.7,0.98468,1e-05,1.82556]
[1776548873083,59.21,75777.8,12.7,0.9847,1e-05,1.82384]
[1776548874091,59.21,75784.37,12.7,0.98479,1e-05,1.81488]
[1776548875098,59.21,75785.75,12.7,0.98481,1e-05,1.81309]
[1776548877112,59.21,75786.04,12.7,0.98481,1e-05,1.81295]
[1776548878119,59.21,75786.85,12.7,0.98482,1e-05,1.81196]
[1776548879126,59.22,75787.87,12.7,0.98483,1e-05,1.81069]
[1776548884161,59.22,75788.28,12.7,0.98483,1e-05,1.81092]
[1776548889196,59.23,75788.5,12.7,0.98483,1e-05,1.81128]
[1776548893223,59.23,75791.01,12.7,0.98485,1e-05,1.80836]
[1776548896245,59.23,75791.66,12.7,0.98486,1e-05,1.80787]
[1776548901280,59.24,75791.86,12.7,0.98486,1e-05,1.80829]
[1776548902847,59.24,75791.84,12.7,0.98485,1e-05,1.80845]
[1776548903937,59.24,75792.19,12.7,0.98486,1e-05,1.80811]
[1776548904302,59.24,75793.68,12.7,0.98488,1e-05,1.8062]
[1776548909335,59.24,75794.03,12.7,0.98487,1e-05,1.80643]
[1776548912357,59.25,75795.17,12.7,0.98491,1e-05,1.80282]
[1776548916385,59.25,75795.76,12.7,0.98491,1e-05,1.80261]
[1776548918400,59.25,75799.06,12.7,0.98495,1e-05,1.79839]
[1776548919407,59.26,75802.43,12.7,0.98499,1e-05,1.79394]
[1776548920414,59.26,75804.57,12.7,0.98502,1e-05,1.79119]
[1776548921421,59.26,75805.1,12.7,0.98503,1e-05,1.79063]
[1776548922428,59.26,75806.52,12.7,0.98504,1e-05,1.78887]
[1776548923435,59.26,75808.23,12.7,0.98506,1e-05,1.78671]
[1776548924442,59.26,75809.41,12.7,0.98508,1e-05,1.78528]
[1776548927463,59.27,75810.79,12.7,0.98509,1e-05,1.78393]
[1776548929478,59.27,75809.93,12.7,0.98508,1e-05,1.78546]
[1776548930484,59.27,75814.93,12.7,0.98514,1e-05,1.77885]
[1776548931491,59.27,75816.01,12.7,0.98516,1e-05,1.77757]
[1776548934612,59.27,75816.01,12.7,0.98516,1e-05,1.77757]
[1776548934703,59.27,75815.12,12.7,0.98514,1e-05,1.77934]
[1776548935518,59.28,75823.68,12.7,0.98525,1e-05,1.76796]
[1776548936525,59.28,75827.56,12.7,0.9853,1e-05,1.76294]
[1776548938539,59.28,75828.01,12.7,0.9853,1e-05,1.76275]
[1776548942567,59.29,75828.59,12.7,0.9853,1e-05,1.76282]
[1776548947602,59.29,75829.34,12.7,0.9853,1e-05,1.76286]
[1776548948610,59.3,75830.65,12.7,0.98532,1e-05,1.76131]
[1776548949617,59.3,75829.11,12.7,0.98529,1e-05,1.7636]
[1776548950624,59.3,75821.32,12.7,0.98519,1e-05,1.7743]
[1776548951631,59.3,75817.59,12.7,0.98514,1e-05,1.77954]
[1776548952638,59.3,75816.73,12.7,0.98512,1e-05,1.78089]
[1776548955659,59.3,75816.07,12.7,0.98511,1e-05,1.78233]
[1776548956666,59.31,75814.55,12.7,0.98509,1e-05,1.78457]
[1776548958681,59.31,75812.31,12.7,0.98505,1e-05,1.78795]
[1776548961702,59.31,75810.37,12.7,0.98502,1e-05,1.79109]
[1776548962709,59.31,75809.58,12.7,0.98501,1e-05,1.79233]
[1776548963716,59.31,75806.36,12.7,0.98497,1e-05,1.79688]
[1776548964723,59.32,75805.77,12.7,0.98496,1e-05,1.79784]
[1776548965729,59.32,75804.71,12.7,0.98494,1e-05,1.79944]
[1776548967744,59.32,75803.75,12.7,0.98492,1e-05,1.80104]
[1776548968753,59.32,75802.18,12.7,0.9849,1e-05,1.80333]
[1776548972810,59.32,75801.22,12.7,0.9849,1e-05,1.80274]
[1776548973818,59.32,75800.58,12.7,0.98489,1e-05,1.80376]
[1776548978852,59.33,75800.56,12.7,0.98489,1e-05,1.80448]
[1776548984894,59.34,75800.93,12.7,0.98488,1e-05,1.80481]
[1776548985901,59.34,75804.43,12.7,0.98493,1e-05,1.80017]
[1776548990936,59.34,75805.14,12.7,0.98493,1e-05,1.79994]
[1776548993124,59.34,75805.14,12.7,0.98493,1e-05,1.79994]
[1776548996387,59.35,75805.66,12.7,0.98493,1e-05,1.79983]
[1776549002013,59.35,75806.12,12.7,0.98493,1e-05,1.80023]
[1776549003020,59.35,75807.0,12.7,0.98494,1e-05,1.79917]
[1776549005034,59.36,75809.82,12.7,0.98497,1e-05,1.79562]
[1776549007048,59.36,75812.97,12.7,0.98501,1e-05,1.79164]
[1776549008054,59.36,75815.01,12.7,0.98504,1e-05,1.78903]
[1776549009062,59.36,75814.46,12.7,0.98503,1e-05,1.78994]
[1776549010069,59.36,75815.76,12.7,0.98505,1e-05,1.78833]
[1776549012083,59.36,75817.17,12.7,0.98506,1e-05,1.78675]
[1776549016111,59.37,75821.45,12.7,0.98511,1e-05,1.78164]
[1776549017118,59.37,75822.69,12.7,0.98513,1e-05,1.78014]
[1776549019131,59.37,75824.37,12.7,0.98515,1e-05,1.77824]
[1776549020399,59.37,75824.37,12.7,0.98515,1e-05,1.77824]
[1776549020486,59.38,75820.87,12.7,0.9851,1e-05,1.78335]
[1776549021145,59.38,75810.24,12.7,0.98495,1e-05,1.7978]
[1776549022152,59.38,75808.34,12.7,0.98493,1e-05,1.80057]
[1776549024167,59.38,75807.89,12.7,0.98492,1e-05,1.80149]
[1776549029202,59.39,75807.57,12.7,0.98491,1e-05,1.80268]
[1776549034237,59.39,75807.43,12.7,0.98492,1e-05,1.80112]
[1776549036251,59.39,75806.7,12.7,0.9849,1e-05,1.8024]
[1776549037257,59.39,75805.85,12.7,0.98489,1e-05,1.8037]
[1776549042292,59.4,75804.45,12.7,0.98486,1e-05,1.80629]
[1776549044307,59.4,75802.78,12.7,0.98484,1e-05,1.80882]
[1776549045314,59.4,75802.25,12.7,0.98483,1e-05,1.80968]
[1776549049342,59.4,75793.89,12.7,0.98471,1e-05,1.82162]
[1776549050474,59.4,75793.89,12.7,0.98471,1e-05,1.82162]
[1776549050537,59.41,75790.46,12.7,0.98466,1e-05,1.82656]
[1776549051356,59.41,75789.13,12.7,0.98464,1e-05,1.82848]
[1776549053370,59.41,75787.41,12.7,0.98462,1e-05,1.83102]
[1776549055384,59.41,75785.75,12.7,0.98459,1e-05,1.83348]
[1776549058404,59.41,75784.93,12.7,0.98458,1e-05,1.83484]
[1776549060418,59.41,75784.23,12.7,0.98457,1e-05,1.83595]
[1776549062433,59.41,75782.45,12.7,0.98454,1e-05,1.83857]
[1776549063440,59.41,75781.59,12.7,0.98453,1e-05,1.83983]
[1776549066461,59.41,75780.82,12.7,0.98452,1e-05,1.84111]
[1776549068475,59.42,75779.91,12.7,0.9845,1e-05,1.84251]
[1776549069482,59.42,75778.98,12.7,0.98449,1e-05,1.84387]
[1776549072503,59.42,75783.18,12.7,0.98455,1e-05,1.83823]
[1776549073510,59.42,75790.25,12.7,0.98464,1e-05,1.82853]
[1776549075523,59.42,75793.99,12.7,0.98469,1e-05,1.82356]
[1776549076531,59.42,75795.72,12.7,0.98472,1e-05,1.82128]
[1776549077538,59.42,75796.67,12.7,0.98473,1e-05,1.82008]
[1776549081565,59.42,75799.04,12.7,0.98476,1e-05,1.81725]
[1776549082573,59.42,75799.75,12.7,0.98477,1e-05,1.81639]
[1776549084587,59.43,75804.25,12.7,0.98482,1e-05,1.81045]
[1776549086601,59.43,75805.0,12.7,0.98483,1e-05,1.80967]
[1776549089622,59.43,75807.86,12.7,0.98487,1e-05,1.80613]
[1776549090629,59.43,75810.22,12.7,0.9849,1e-05,1.80304]
[1776549091636,59.43,75811.33,12.7,0.98493,1e-05,1.79919]
[1776549093650,59.43,75812.49,12.7,0.98494,1e-05,1.79789]
[1776549094606,59.43,75812.49,12.7,0.98494,1e-05,1.79789]
[1776549094656,59.44,75813.39,12.7,0.98496,1e-05,1.7968]
[1776549095664,59.44,75813.9,12.7,0.98496,1e-05,1.79625]
[1776549096671,59.44,75811.85,12.7,0.98493,1e-05,1.79919]
[1776549097677,59.44,75809.18,12.7,0.98489,1e-05,1.80297]
[1776549098684,59.44,75807.03,12.7,0.98486,1e-05,1.80604]
[1776549099692,59.44,75806.06,12.7,0.98485,1e-05,1.80749]
[1776549102712,59.44,75804.65,12.7,0.98483,1e-05,1.80979]
[1776549106741,59.45,75803.94,12.7,0.98481,1e-05,1.81123]
[1776549109762,59.45,75803.09,12.7,0.9848,1e-05,1.81274]
[1776549111776,59.45,75802.08,12.7,0.98478,1e-05,1.81435]
[1776549113790,59.45,75801.28,12.7,0.98477,1e-05,1.81566]
[1776549117819,59.45,75800.42,12.7,0.98475,1e-05,1.81727]
[1776549122107,59.46,75800.9,12.7,0.98475,1e-05,1.81701]
[1776549122853,59.46,75802.34,12.7,0.98477,1e-05,1.81514]
[1776549123861,59.46,75803.12,12.7,0.98478,1e-05,1.81417]
[1776549127889,59.46,75804.41,12.7,0.9848,1e-05,1.81284]
[1776549130909,59.46,75805.03,12.7,0.9848,1e-05,1.81234]
[1776549132923,59.47,75803.2,12.7,0.98477,1e-05,1.81509]
[1776549133931,59.47,75801.44,12.7,0.98475,1e-05,1.81762]
[1776549134937,59.47,75800.71,12.7,0.98474,1e-05,1.81873]
[1776549139973,59.47,75800.23,12.7,0.98473,1e-05,1.81993]
[1776549140981,59.47,75800.81,12.7,0.98473,1e-05,1.81924]
[1776549142995,59.47,75801.43,12.7,0.98474,1e-05,1.8186]
[1776549148030,59.48,75801.03,12.7,0.98473,1e-05,1.81968]
[1776549153065,59.48,75801.11,12.7,0.98475,1e-05,1.8176]
[1776549154072,59.48,75801.91,12.7,0.98475,1e-05,1.8166]
[1776549159107,59.49,75801.64,12.7,0.98475,1e-05,1.81749]
[1776549162129,59.49,75802.19,12.7,0.98475,1e-05,1.81705]
[1776549163135,59.49,75803.38,12.7,0.98477,1e-05,1.81552]
[1776549166156,59.49,75804.15,12.7,0.98477,1e-05,1.81478]
[1776549171191,59.5,75803.65,12.7,0.98476,1e-05,1.816]
[1776549176226,59.5,75805.08,12.7,0.98478,1e-05,1.81456]
[1776549177233,59.5,75806.83,12.7,0.9848,1e-05,1.81227]
[1776549181261,59.5,75808.41,12.7,0.98482,1e-05,1.81055]
[1776549185289,59.51,75809.22,12.7,0.98482,1e-05,1.80989]
[1776549188311,59.51,75813.12,12.7,0.98487,1e-05,1.8049]
[1776549193346,59.51,75813.58,12.7,0.98487,1e-05,1.80488]
[1776549196367,59.52,75814.32,12.7,0.98488,1e-05,1.80423]
[1776549197374,59.52,75815.34,12.7,0.98489,1e-05,1.80296]
[1776549202409,59.52,75815.73,12.7,0.98489,1e-05,1.80305]
[1776549206437,59.52,75816.24,12.7,0.98489,1e-05,1.80285]
[1776549209659,59.52,75815.98,12.7,0.98489,1e-05,1.80333]
[1776549210779,59.53,75816.27,12.7,0.98489,1e-05,1.8033]
[1776549210864,59.53,75817.11,12.7,0.9849,1e-05,1.80228]
[1776549211472,59.53,75823.87,12.7,0.98501,1e-05,1.79062]
[1776549212478,59.53,75825.93,12.7,0.98504,1e-05,1.78795]
[1776549213485,59.53,75826.37,12.7,0.98504,1e-05,1.78765]
[1776549214493,59.53,75821.15,12.7,0.98497,1e-05,1.79488]
[1776549215499,59.53,75819.93,12.7,0.98495,1e-05,1.79667]
[1776549216507,59.53,75815.55,12.7,0.98489,1e-05,1.80264]
[1776549217514,59.54,75808.65,12.7,0.98479,1e-05,1.81233]
[1776549218937,59.54,75806.72,12.7,0.98477,1e-05,1.81508]
[1776549219528,59.54,75806.03,12.7,0.98476,1e-05,1.81613]
[1776549220535,59.54,75805.44,12.7,0.98475,1e-05,1.81704]
[1776549221541,59.54,75804.83,12.7,0.98474,1e-05,1.81797]
[1776549222548,59.54,75804.22,12.7,0.98473,1e-05,1.81891]
[1776549227585,59.54,75802.42,12.7,0.9847,1e-05,1.82186]
[1776549232620,59.55,75800.96,12.7,0.98467,1e-05,1.82431]
[1776549237655,59.55,75801.16,12.7,0.98467,1e-05,1.82445]
[1776549239669,59.55,75800.53,12.7,0.98466,1e-05,1.82548]
[1776549245711,59.55,75800.43,12.7,0.98466,1e-05,1.82608]
[1776549250748,59.56,75800.62,12.7,0.98466,1e-05,1.8262]
[1776549251754,59.56,75804.77,12.7,0.98471,1e-05,1.82056]
[1776549252762,59.56,75805.76,12.7,0.98473,1e-05,1.81928]
[1776549255783,59.56,75806.29,12.7,0.98473,1e-05,1.81881]
[1776549256789,59.56,75807.11,12.7,0.98474,1e-05,1.81778]
[1776549258804,59.56,75808.24,12.7,0.98475,1e-05,1.8164]
[1776549261825,59.56,75809.85,12.7,0.98477,1e-05,1.81447]
[1776549262831,59.56,75810.78,12.7,0.98478,1e-05,1.81329]
[1776549265853,59.57,75808.15,12.7,0.98475,1e-05,1.81719]
[1776549266860,59.57,75805.07,12.7,0.9847,1e-05,1.82151]
[1776549267867,59.57,75803.36,12.7,0.98468,1e-05,1.82394]
[1776549269881,59.57,75802.47,12.7,0.98467,1e-05,1.82532]
[1776549273909,59.57,75804.58,12.7,0.98471,1e-05,1.82022]
[1776549277936,59.57,75805.48,12.7,0.98472,1e-05,1.81931]
[1776549278944,59.57,75806.11,12.7,0.98473,1e-05,1.81853]
[1776549283979,59.58,75807.73,12.7,0.98475,1e-05,1.81673]
[1776549285992,59.58,75808.24,12.7,0.98475,1e-05,1.81621]
[1776549291028,59.58,75808.9,12.7,0.98476,1e-05,1.81576]
[1776549292035,59.58,75808.19,12.7,0.98475,1e-05,1.81682]
[1776549297691,59.58,75808.34,12.7,0.98474,1e-05,1.81689]
[1776549298709,59.58,75808.34,12.7,0.98474,1e-05,1.81715]
[1776549300090,59.59,75808.95,12.7,0.98475,1e-05,1.8165]
[1776549301098,59.59,75811.66,12.7,0.98478,1e-05,1.81287]
[1776549302104,59.59,75812.45,12.7,0.98479,1e-05,1.81189]
[1776549304119,59.59,75812.97,12.7,0.9848,1e-05,1.81137]
[1776549305126,59.59,75813.64,12.7,0.98481,1e-05,1.81055]
[1776549306133,59.59,75814.9,12.7,0.98482,1e-05,1.80893]
[1776549309154,59.59,75819.92,12.7,0.98489,1e-05,1.80239]
[1776549311168,59.59,75820.98,12.7,0.9849,1e-05,1.80117]
[1776549315196,59.6,75821.47,12.7,0.9849,1e-05,1.80096]
[1776549320230,59.6,75821.68,12.7,0.9849,1e-05,1.80126]
[1776549325265,59.61,75821.17,12.7,0.98489,1e-05,1.80256]
[1776549327280,59.61,75822.21,12.7,0.9849,1e-05,1.80138]
[1776549328287,59.61,75823.06,12.7,0.98491,1e-05,1.80035]
[1776549332315,59.61,75823.69,12.7,0.98493,1e-05,1.79753]
[1776549337351,59.62,75824.28,12.7,0.98493,1e-05,1.79739]
[1776549338358,59.62,75824.75,12.7,0.98494,1e-05,1.79689]
[1776549340372,59.62,75827.64,12.7,0.98498,1e-05,1.79323]
[1776549341379,59.62,75830.05,12.7,0.98501,1e-05,1.7901]
[1776549343393,59.62,75829.1,12.7,0.98499,1e-05,1.79168]
[1776549345281,59.62,75829.03,12.7,0.98499,1e-05,1.79192]
[1776549345407,59.62,75830.49,12.7,0.98501,1e-05,1.79009]
[1776549346414,59.63,75835.06,12.7,0.98507,1e-05,1.78405]
[1776549347423,59.63,75832.17,12.7,0.98503,1e-05,1.78812]
[1776549348508,59.63,75831.25,12.7,0.98501,1e-05,1.78951]
[1776549351531,59.63,75830.45,12.7,0.985,1e-05,1.79104]
[1776549353547,59.63,75831.08,12.7,0.985,1e-05,1.79048]
[1776549358581,59.64,75831.04,12.7,0.985,1e-05,1.79128]
[1776549363616,59.64,75832.31,12.7,0.98501,1e-05,1.7903]
[1776549366638,59.65,75833.03,12.7,0.98501,1e-05,1.78992]
[1776549370670,59.65,75834.84,12.7,0.98503,1e-05,1.78808]
[1776549372684,59.65,75833.86,12.7,0.98501,1e-05,1.78972]
[1776549375706,59.66,75834.5,12.7,0.98502,1e-05,1.78931]
[1776549380740,59.66,75835.08,12.7,0.98502,1e-05,1.78929]
[1776549385775,59.67,75835.11,12.7,0.98501,1e-05,1.79001]
[1776549388797,59.67,75835.68,12.7,0.98501,1e-05,1.78969]
[1776549389803,59.67,75837.54,12.7,0.98504,1e-05,1.78732]
[1776549390811,59.67,75836.98,12.7,0.98503,1e-05,1.78823]
[1776549392825,59.68,75839.95,12.7,0.98508,1e-05,1.78207]
[1776549393832,59.68,75842.09,12.7,0.98511,1e-05,1.77936]
[1776549394838,59.68,75843.7,12.7,0.98513,1e-05,1.77736]
[1776549396852,59.68,75845.38,12.7,0.98515,1e-05,1.77545]
[1776549397860,59.68,75844.6,12.7,0.98514,1e-05,1.77667]
[1776549399874,59.69,75841.93,12.7,0.9851,1e-05,1.78062]
[1776549404908,59.69,75841.53,12.7,0.98508,1e-05,1.78201]
[1776549407930,59.7,75839.93,12.7,0.98506,1e-05,1.78468]
[1776549411959,59.7,75838.75,12.7,0.98504,1e-05,1.78693]
[1776549416993,59.71,75838.7,12.7,0.98503,1e-05,1.78782]
[1776549423037,59.71,75838.56,12.7,0.98502,1e-05,1.789]
[1776549429080,59.72,75838.46,12.7,0.985,1e-05,1.79013]
[1776549434115,59.73,75838.27,12.7,0.98499,1e-05,1.79121]
[1776549438143,59.73,75835.9,12.7,0.98496,1e-05,1.79507]
[1776549444185,59.74,75835.85,12.7,0.98495,1e-05,1.79608]
[1776549448213,59.74,75836.55,12.7,0.98495,1e-05,1.79577]
[1776549452241,59.75,75834.97,12.7,0.98494,1e-05,1.79608]
[1776549458282,59.75,75833.94,12.7,0.98492,1e-05,1.7984]
[1776549463318,59.76,75832.98,12.7,0.9849,1e-05,1.80044]
[1776549467711,59.76,75833.2,12.7,0.9849,1e-05,1.80058]
[1776549473393,59.77,75833.3,12.7,0.98489,1e-05,1.80102]
[1776549481445,59.78,75833.44,12.7,0.98488,1e-05,1.80233]
[1776549482451,59.78,75837.67,12.7,0.98494,1e-05,1.79672]
[1776549483459,59.78,75838.92,12.7,0.98495,1e-05,1.79517]
[1776549488495,59.78,75838.94,12.7,0.98494,1e-05,1.79586]
[1776549493530,59.79,75839.01,12.7,0.98494,1e-05,1.79646]
[1776549498567,59.79,75838.99,12.7,0.98493,1e-05,1.79716]
[1776549503602,59.8,75838.78,12.7,0.98492,1e-05,1.79811]
[1776549505616,59.8,75833.59,12.7,0.98485,1e-05,1.80542]
[1776549510650,59.8,75833.56,12.7,0.98484,1e-05,1.80607]
[1776549515686,59.81,75834.93,12.7,0.98488,1e-05,1.80235]
[1776549516692,59.81,75836.05,12.7,0.98489,1e-05,1.80096]
[1776549519723,59.81,75836.78,12.7,0.9849,1e-05,1.80038]
[1776549520726,59.81,75840.13,12.7,0.98494,1e-05,1.79597]
[1776549522739,59.82,75840.68,12.7,0.98494,1e-05,1.79551]
[1776549526767,59.82,75839.53,12.7,0.98492,1e-05,1.79766]
[1776549529789,59.82,75840.31,12.7,0.98493,1e-05,1.79703]
[1776549530796,59.82,75842.06,12.7,0.98495,1e-05,1.7948]
[1776549536839,59.83,75841.78,12.7,0.98494,1e-05,1.79606]
[1776549540867,59.84,75840.72,12.7,0.98492,1e-05,1.79807]
[1776549541873,59.84,75840.08,12.7,0.98491,1e-05,1.79908]
[1776549544895,59.84,75840.81,12.7,0.98491,1e-05,1.79851]
[1776549548923,59.84,75841.5,12.7,0.98492,1e-05,1.79827]
[1776549552951,59.85,75840.17,12.7,0.98489,1e-05,1.80063]
[1776549557985,59.85,75840.42,12.7,0.98489,1e-05,1.80097]
[1776549563021,59.86,75840.37,12.7,0.98488,1e-05,1.80171]
[1776549565035,59.86,75839.34,12.7,0.98487,1e-05,1.80338]
[1776549567048,59.86,75838.69,12.7,0.98486,1e-05,1.80452]
[1776549568055,59.86,75839.32,12.7,0.98486,1e-05,1.80379]
[1776549573091,59.87,75838.96,12.7,0.98487,1e-05,1.80245]
[1776549578126,59.87,75839.43,12.7,0.98487,1e-05,1.80247]
[1776549579133,59.87,75844.17,12.7,0.98493,1e-05,1.79618]
[1776549580140,59.87,75846.09,12.7,0.98496,1e-05,1.79373]
[1776549587189,59.88,75846.45,12.7,0.98495,1e-05,1.79426]
[1776549592224,59.89,75846.2,12.7,0.98494,1e-05,1.79531]
[1776549595245,59.89,75846.91,12.7,0.98495,1e-05,1.79476]
[1776549598266,59.89,75847.45,12.7,0.98495,1e-05,1.79443]
[1776549601287,59.9,75843.27,12.7,0.98489,1e-05,1.80048]
[1776549602294,59.9,75829.23,12.7,0.9847,1e-05,1.81971]
[1776549603301,59.9,75823.68,12.7,0.98462,1e-05,1.82739]
[1776549605314,59.9,75822.98,12.7,0.98461,1e-05,1.82849]
[1776549611357,59.9,75822.04,12.7,0.9846,1e-05,1.8302]
[1776549614379,59.9,75821.21,12.7,0.98458,1e-05,1.83152]
[1776549619413,59.9,75820.99,12.7,0.98458,1e-05,1.83211]
[1776549626463,59.91,75821.13,12.7,0.98458,1e-05,1.83231]
[1776549631499,59.91,75823.09,12.7,0.98462,1e-05,1.82738]
[1776549635527,59.91,75823.72,12.7,0.98463,1e-05,1.82676]
[1776549640561,59.91,75823.83,12.7,0.98462,1e-05,1.82691]
[1776549645596,59.91,75823.91,12.7,0.98462,1e-05,1.82708]
[1776549647611,59.92,75821.14,12.7,0.98458,1e-05,1.83099]
[1776549648618,59.92,75819.75,12.7,0.98456,1e-05,1.83294]
[1776549654660,59.92,75819.14,12.7,0.98455,1e-05,1.83401]
[1776549655790,59.92,75819.14,12.7,0.98455,1e-05,1.83401]
[1776549656901,59.92,75819.13,12.7,0.98455,1e-05,1.83406]
[1776549663723,59.92,75814.42,12.7,0.98449,1e-05,1.84078]
[1776549664730,59.92,75813.39,12.7,0.98447,1e-05,1.84221]
[1776549673792,59.92,75813.86,12.7,0.98448,1e-05,1.84166]
[1776549682855,59.92,75813.89,12.7,0.98448,1e-05,1.84171]
[1776549686884,59.92,75814.66,12.7,0.98449,1e-05,1.84069]
[1776549692518,59.92,75814.66,12.7,0.98449,1e-05,1.84069]
[1776549693508,59.92,75814.66,12.7,0.98451,1e-05,1.83824]
[1776549699976,59.92,75814.56,12.7,0.9845,1e-05,1.83848]
[1776549700983,59.92,75815.87,12.7,0.98452,1e-05,1.8367]
[1776549701990,59.92,75817.26,12.7,0.98454,1e-05,1.8348]
[1776549704010,59.92,75818.02,12.7,0.98455,1e-05,1.8338]
[1776549705011,59.92,75818.75,12.7,0.98456,1e-05,1.83282]
[1776549714074,59.93,75819.67,12.7,0.98457,1e-05,1.83188]
[1776549715080,59.93,75820.31,12.7,0.98458,1e-05,1.83104]
[1776549721123,59.93,75820.96,12.7,0.98459,1e-05,1.83037]
[1776549726158,59.93,75821.29,12.7,0.98459,1e-05,1.8302]
[1776549734218,59.93,75821.52,12.7,0.98459,1e-05,1.83029]
[1776549735223,59.93,75823.55,12.7,0.98461,1e-05,1.82755]
[1776549740257,59.93,75823.34,12.7,0.98461,1e-05,1.82812]
[1776549745293,59.94,75823.67,12.7,0.98461,1e-05,1.82794]
[1776549750328,59.94,75823.11,12.7,0.9846,1e-05,1.82899]
[1776549757377,59.94,75823.09,12.7,0.98462,1e-05,1.82693]
[1776549760397,59.94,75816.88,12.7,0.98453,1e-05,1.83564]
[1776549761404,59.94,75812.04,12.7,0.98446,1e-05,1.84236]
[1776549762412,59.94,75810.39,12.7,0.98444,1e-05,1.84467]
[1776549767447,59.94,75809.68,12.7,0.98443,1e-05,1.84581]
[1776549768454,59.94,75807.63,12.7,0.9844,1e-05,1.84868]
[1776549771475,59.95,75804.51,12.7,0.98435,1e-05,1.85308]
[1776549773488,59.95,75803.22,12.7,0.98434,1e-05,1.8549]
[1776549778523,59.95,75802.64,12.7,0.98433,1e-05,1.85578]
[1776549784566,59.95,75802.75,12.7,0.98433,1e-05,1.85571]
[1776549785572,59.95,75800.82,12.7,0.9843,1e-05,1.8584]
[1776549792622,59.95,75800.7,12.7,0.9843,1e-05,1.85862]
[1776549795643,59.95,75801.68,12.7,0.98431,1e-05,1.85728]
[1776549799576,59.95,75801.29,12.7,0.98431,1e-05,1.85785]
[1776549799921,59.95,75800.89,12.7,0.9843,1e-05,1.85841]
[1776549799938,59.95,75798.48,12.7,0.98427,1e-05,1.86177]
[1776549800963,59.95,75798.48,12.7,0.98427,1e-05,1.86177]
[1776549801065,59.95,75798.48,12.7,0.98427,1e-05,1.86177]
[1776549801103,59.95,75737.95,12.7,0.9834,1e-05,1.9475]
[1776549801704,59.95,75719.23,12.7,0.98313,1e-05,1.97449]
[1776549802815,59.95,75719.23,12.7,0.98313,1e-05,1.97449]
[1776549802896,59.95,75719.23,12.7,0.98313,1e-05,1.97449]
[1776549802913,59.95,75723.38,12.7,0.98319,1e-05,1.96825]
[1776549803808,59.95,75723.38,12.7,0.98319,1e-05,1.96825]
[1776549803893,59.95,75723.38,12.7,0.98319,1e-05,1.96825]
[1776549803958,59.93,75744.62,12.7,0.98352,1e-05,1.93579]
[1776549804725,59.93,75751.74,12.7,0.98363,1e-05,1.92547]
[1776549805731,59.93,75752.42,12.7,0.98364,1e-05,1.92439]
[1776549808753,59.93,75753.47,12.7,0.98365,1e-05,1.92259]
[1776549809760,59.93,75761.42,12.7,0.98377,1e-05,1.91117]
[1776549811718,59.93,75761.74,12.7,0.98377,1e-05,1.91064]
[1776549811774,59.93,75762.39,12.7,0.98381,1e-05,1.90706]
[1776549812781,59.93,75761.74,12.7,0.9838,1e-05,1.90791]
[1776549813787,59.93,75757.19,12.7,0.98373,1e-05,1.91431]
[1776549814795,59.93,75756.07,12.7,0.98372,1e-05,1.91582]
[1776549815802,59.93,75756.85,12.7,0.98373,1e-05,1.91463]
[1776549816809,59.92,75750.08,12.7,0.98363,1e-05,1.92421]
[1776549817816,59.92,75755.39,12.7,0.98371,1e-05,1.91654]
[1776549820837,59.92,75752.83,12.7,0.98368,1e-05,1.91993]
[1776549824865,59.92,75748.41,12.7,0.98362,1e-05,1.9259]
[1776549825875,59.92,75745.31,12.7,0.98357,1e-05,1.93024]
[1776549827888,59.92,75742.09,12.7,0.98353,1e-05,1.93465]
[1776549830419,59.92,75742.94,12.7,0.98354,1e-05,1.9331]
[1776549834939,59.91,75737.25,12.7,0.98346,1e-05,1.94084]
[1776549835945,59.91,75731.09,12.7,0.98338,1e-05,1.9496]
[1776549836951,59.91,75734.13,12.7,0.98342,1e-05,1.94508]
[1776549838204,59.91,75734.13,12.7,0.98342,1e-05,1.94508]
[1776549838256,59.91,75732.57,12.7,0.9834,1e-05,1.9472]
[1776549838966,59.91,75731.02,12.7,0.98338,1e-05,1.94931]
[1776549839972,59.91,75728.51,12.7,0.98334,1e-05,1.9528]
[1776549840980,59.91,75731.46,12.7,0.98339,1e-05,1.9484]
[1776549841987,59.91,75735.07,12.7,0.98344,1e-05,1.94306]
[1776549842993,59.91,75735.91,12.7,0.98345,1e-05,1.94173]
[1776549844000,59.9,75740.66,12.7,0.98353,1e-05,1.93477]
[1776549846014,59.9,75739.35,12.7,0.98351,1e-05,1.93643]
[1776549847022,59.9,75737.65,12.7,0.98348,1e-05,1.93875]
[1776549847717,59.9,75737.65,12.7,0.98348,1e-05,1.93875]
[1776549848030,59.9,75730.31,12.7,0.98338,1e-05,1.94921]
[1776549849037,59.9,75728.71,12.7,0.98336,1e-05,1.95138]
[1776549850044,59.9,75730.38,12.7,0.98338,1e-05,1.94882]
[1776549851051,59.9,75724.71,12.7,0.9833,1e-05,1.95689]
[1776549852058,59.9,75719.76,12.7,0.98323,1e-05,1.96391]
[1776549852969,59.9,75719.76,12.7,0.98323,1e-05,1.96391]
[1776549853065,59.9,75715.25,12.7,0.98316,1e-05,1.97031]
[1776549854072,59.89,75712.9,12.7,0.98313,1e-05,1.97356]
[1776549855080,59.89,75712.11,12.7,0.98312,1e-05,1.97453]
[1776549856087,59.89,75710.45,12.7,0.9831,1e-05,1.97676]
[1776549857094,59.89,75707.26,12.7,0.98305,1e-05,1.98124]
[1776549860115,59.85,75709.55,12.7,0.98314,1e-05,1.97217]
[1776549861122,59.84,75710.79,12.7,0.98318,1e-05,1.96859]
[1776549867164,59.82,75710.94,12.7,0.98321,1e-05,1.96535]
[1776549868171,59.82,75711.88,12.7,0.98323,1e-05,1.96374]
[1776549871192,59.81,75709.2,12.7,0.98322,1e-05,1.96439]
[1776549872199,59.81,75707.23,12.7,0.98319,1e-05,1.96724]
[1776549875220,59.81,75709.94,12.7,0.98324,1e-05,1.96259]
[1776549876227,59.8,75712.44,12.7,0.98329,1e-05,1.95734]
[1776549877234,59.8,75715.41,12.7,0.98333,1e-05,1.95288]
[1776549878240,59.79,75717.52,12.7,0.98337,1e-05,1.94967]
[1776549883276,59.79,75718.68,12.7,0.98339,1e-05,1.94733]
[1776549888310,59.79,75718.21,12.7,0.98339,1e-05,1.94737]
[1776549895360,59.78,75717.21,12.7,0.98338,1e-05,1.94779]
[1776549898381,59.78,75716.17,12.7,0.98337,1e-05,1.9489]
[1776549903416,59.77,75715.04,12.7,0.98336,1e-05,1.94986]
[1776549904423,59.77,75718.11,12.7,0.98341,1e-05,1.94528]
[1776549905430,59.77,75725.02,12.7,0.98351,1e-05,1.93519]
[1776549909460,59.77,75725.95,12.7,0.98353,1e-05,1.93341]
[1776549910487,59.77,75730.9,12.7,0.9836,1e-05,1.9263]
[1776549911483,59.77,75732.96,12.7,0.98363,1e-05,1.92314]
[1776549916518,59.76,75733.21,12.7,0.98364,1e-05,1.92233]
[1776549920545,59.76,75734.25,12.7,0.98366,1e-05,1.92048]
[1776549921553,59.76,75733.44,12.7,0.98365,1e-05,1.92155]
[1776549922559,59.76,75734.23,12.7,0.98366,1e-05,1.92033]
[1776549927595,59.76,75734.92,12.7,0.98368,1e-05,1.91891]
[1776549932630,59.75,75734.61,12.7,0.9837,1e-05,1.91634]
[1776549937665,59.75,75734.38,12.7,0.9837,1e-05,1.91627]
[1776549942700,59.75,75733.66,12.7,0.98369,1e-05,1.91689]
[1776549943707,59.75,75728.03,12.7,0.98361,1e-05,1.92487]
[1776549944714,59.75,75725.91,12.7,0.98358,1e-05,1.92781]
[1776549950756,59.74,75725.51,12.7,0.98358,1e-05,1.92777]
[1776549951763,59.74,75726.23,12.7,0.98359,1e-05,1.92664]
[1776549952769,59.74,75725.55,12.7,0.98358,1e-05,1.92751]
[1776549953777,59.74,75719.48,12.7,0.9835,1e-05,1.93614]
[1776549954784,59.74,75715.18,12.7,0.98343,1e-05,1.94223]
[1776549960826,59.73,75715.14,12.7,0.98344,1e-05,1.94153]
[1776549966868,59.73,75714.48,12.7,0.98344,1e-05,1.94174]
[1776549967875,59.73,75704.96,12.7,0.9833,1e-05,1.95541]
[1776549968882,59.73,75700.1,12.7,0.98323,1e-05,1.96233]
[1776549970895,59.72,75699.03,12.7,0.98322,1e-05,1.96357]
[1776549975931,59.72,75698.85,12.7,0.98322,1e-05,1.96302]
[1776549980968,59.71,75698.93,12.7,0.98323,1e-05,1.96237]
[1776549981975,59.71,75698.16,12.7,0.98322,1e-05,1.96347]
[1776549983994,59.71,75703.07,12.7,0.98329,1e-05,1.95628]
[1776549985001,59.71,75700.72,12.7,0.98326,1e-05,1.95969]
[1776549986008,59.71,75699.38,12.7,0.98324,1e-05,1.96162]
[1776549986990,59.71,75699.38,12.7,0.98324,1e-05,1.96162]
[1776549987270,59.71,75699.38,12.7,0.98324,1e-05,1.96162]
[1776549987331,59.71,75698.88,12.7,0.98323,1e-05,1.96233]
[1776549988022,59.71,75694.27,12.7,0.98316,1e-05,1.96903]
[1776549989029,59.71,75692.1,12.7,0.98313,1e-05,1.97217]
[1776549990036,59.71,75690.04,12.7,0.9831,1e-05,1.97515]
[1776549996078,59.71,75689.9,12.7,0.98312,1e-05,1.97248]
[1776550001113,59.71,75689.86,12.7,0.98312,1e-05,1.97236]
[1776550005140,59.71,75691.19,12.7,0.98314,1e-05,1.97026]
[1776550010176,59.71,75690.44,12.7,0.98313,1e-05,1.97117]
[1776550014203,59.71,75689.23,12.7,0.98312,1e-05,1.97279]
[1776550019239,59.71,75689.48,12.7,0.98312,1e-05,1.9722]
[1776550020070,59.71,75689.48,12.7,0.98312,1e-05,1.9722]
[1776550020246,59.71,75677.18,12.7,0.98294,2e-05,1.99022]
[1776550021253,59.7,75672.17,12.7,0.98287,2e-05,1.99754]
[1776550023952,59.7,75672.42,12.7,0.98287,2e-05,1.99699]
[1776550025281,59.7,75676.71,12.7,0.98294,2e-05,1.99047]
[1776550026288,59.7,75678.09,12.7,0.98296,2e-05,1.98836]
[1776550031322,59.7,75677.98,12.7,0.98296,2e-05,1.98814]
[1776550036358,59.72,75677.76,12.7,0.98293,2e-05,1.99114]
[1776550041393,59.74,75677.77,12.7,0.9829,2e-05,1.99378]
[1776550044413,59.75,75678.55,12.7,0.9829,2e-05,1.99421]
[1776550045421,59.75,75681.84,12.7,0.98295,2e-05,1.98989]
[1776550048441,59.76,75682.94,12.7,0.98295,2e-05,1.98986]
[1776550049449,59.76,75685.64,12.7,0.98298,2e-05,1.98642]
[1776550050456,59.77,75686.78,12.7,0.98299,1e-05,1.98528]
[1776550051463,59.77,75687.94,12.7,0.98303,1e-05,1.98147]
[1776550056498,59.79,75689.7,12.7,0.98303,1e-05,1.98161]
[1776550061533,59.81,75689.81,12.7,0.98299,1e-05,1.98472]
[1776550067574,59.83,75690.39,12.7,0.98297,1e-05,1.9871]
[1776550071603,59.85,75689.57,12.7,0.98294,2e-05,1.99046]
[1776550072609,59.85,75690.65,12.7,0.98295,2e-05,1.9894]
[1776550074624,59.86,75694.31,12.7,0.98299,1e-05,1.98509]
[1776550075631,59.86,75696.68,12.7,0.98302,1e-05,1.98215]
[1776550078652,59.87,75697.38,12.7,0.98302,1e-05,1.98276]
[1776550079658,59.88,75700.69,12.7,0.98306,1e-05,1.97846]
[1776550081673,59.89,75702.14,12.7,0.98307,1e-05,1.97745]
[1776550083687,59.89,75700.3,12.7,0.98303,1e-05,1.98125]
[1776550084693,59.9,75699.64,12.7,0.98302,1e-05,1.98277]
[1776550087715,59.91,75696.69,12.7,0.98296,1e-05,1.98875]
[1776550088722,59.91,75695.81,12.7,0.98294,1e-05,1.99058]
[1776550091743,59.92,75696.84,12.7,0.98294,1e-05,1.99068]
[1776550092750,59.93,75698.17,12.7,0.98295,1e-05,1.98926]
[1776550093757,59.93,75697.31,12.7,0.98293,1e-05,1.99107]
[1776550096778,59.94,75696.59,12.7,0.98291,2e-05,1.99374]
[1776550101813,59.96,75695.24,12.7,0.98286,2e-05,1.9984]
[1776550104833,59.97,75692.9,12.7,0.98281,2e-05,2.00343]
[1776550111883,60.0,75693.68,12.7,0.9828,2e-05,2.00326]
[1776550116917,60.01,75692.79,12.7,0.98276,2e-05,2.00719]
[1776550118932,60.02,75694.21,12.7,0.98278,2e-05,2.00614]
[1776550120946,60.03,75692.01,12.7,0.98273,2e-05,2.01043]
[1776550125981,60.05,75694.31,12.7,0.98274,2e-05,2.00961]
[1776550128192,60.05,75694.46,12.7,0.98274,2e-05,2.00991]
[1776550129191,60.05,75694.56,12.7,0.98273,2e-05,2.01028]
[1776550129438,60.05,75694.56,12.7,0.98273,2e-05,2.01028]
[1776550131017,60.06,75692.12,12.7,0.98268,2e-05,2.01544]
[1776550140080,60.09,75689.9,12.7,0.9826,2e-05,2.02329]
[1776550142094,60.09,75687.43,12.7,0.98257,2e-05,2.02671]
[1776550143101,60.09,75684.98,12.7,0.98253,2e-05,2.03023]
[1776550145115,60.09,75682.24,12.7,0.98249,2e-05,2.03404]
[1776550146858,60.09,75682.24,12.7,0.98249,2e-05,2.03404]
[1776550146933,60.09,75680.66,12.7,0.98247,2e-05,2.03611]
[1776550147129,60.09,75672.08,12.7,0.98234,2e-05,2.04894]
[1776550148136,60.09,75668.78,12.7,0.98229,2e-05,2.05372]
[1776550153171,60.08,75668.31,12.7,0.98228,2e-05,2.05417]
[1776550158206,60.1,75668.16,12.7,0.98226,2e-05,2.05661]
[1776550159571,60.1,75668.16,12.7,0.98226,2e-05,2.05661]
[1776550160608,60.1,75668.16,12.7,0.98226,2e-05,2.05705]
[1776550160704,60.1,75668.16,12.7,0.98226,2e-05,2.05705]
[1776550160806,60.11,75668.16,12.7,0.98225,2e-05,2.05792]
[1776550161226,60.11,75669.04,12.7,0.98226,2e-05,2.0566]
[1776550166261,60.12,75669.79,12.7,0.98225,2e-05,2.05764]
[1776550174318,60.15,75668.6,12.7,0.98222,2e-05,2.06014]
[1776550176332,60.15,75670.06,12.7,0.98223,2e-05,2.05879]
[1776550179353,60.16,75670.66,12.7,0.98223,2e-05,2.05915]
[1776550181367,60.17,75673.96,12.7,0.98227,2e-05,2.05504]
[1776550185395,60.18,75676.11,12.7,0.98229,2e-05,2.05353]
[1776550189422,60.19,75679.78,12.7,0.98233,2e-05,2.04976]
[1776550191437,60.19,75680.76,12.7,0.98233,2e-05,2.04917]
[1776550192444,60.2,75679.4,12.7,0.98231,2e-05,2.05164]
[1776550196472,60.21,75681.01,12.7,0.98232,2e-05,2.05095]
[1776550199492,60.22,75681.59,12.7,0.98231,2e-05,2.05137]
[1776550205535,60.24,75685.08,12.7,0.98234,2e-05,2.04869]
[1776550207549,60.24,75684.38,12.7,0.98232,2e-05,2.05058]
[1776550218626,60.27,75684.39,12.7,0.98227,2e-05,2.05516]
[1776550228696,60.3,75684.19,12.7,0.98223,2e-05,2.05953]
[1776550233036,60.3,75684.19,12.7,0.98223,2e-05,2.05953]
[1776550234122,60.31,75684.19,12.7,0.98223,2e-05,2.05882]
[1776550240092,60.33,75684.19,12.7,0.98221,2e-05,2.06121]
[1776550241174,60.33,75684.15,12.7,0.9822,2e-05,2.06206]
[1776550244987,60.33,75684.15,12.7,0.9822,2e-05,2.06206]
[1776550246140,60.35,75684.15,12.7,0.98218,2e-05,2.06363]
[1776550253871,60.37,75684.22,12.7,0.98215,2e-05,2.06703]
[1776550259913,60.38,75685.24,12.7,0.98214,2e-05,2.06781]
[1776550261927,60.39,75686.91,12.7,0.98216,2e-05,2.06608]
[1776550263941,60.39,75687.65,12.7,0.98216,2e-05,2.06574]
[1776550264948,60.4,75688.8,12.7,0.98218,2e-05,2.06441]
[1776550265955,60.4,75690.02,12.7,0.98219,2e-05,2.06297]
[1776550270989,60.41,75690.32,12.7,0.98218,2e-05,2.06448]
[1776550273004,60.42,75690.83,12.7,0.98218,2e-05,2.06449]
[1776550278039,60.43,75690.69,12.7,0.98215,2e-05,2.06664]
[1776550280053,60.44,75685.57,12.7,0.98207,2e-05,2.0751]
[1776550286096,60.45,75685.18,12.7,0.98204,2e-05,2.07791]
[1776550291132,60.46,75685.01,12.7,0.98204,2e-05,2.07727]
[1776550297173,60.48,75684.99,12.7,0.98202,2e-05,2.07951]
[1776550298182,60.48,75683.98,12.7,0.982,2e-05,2.0814]
[1776550309258,60.51,75684.52,12.7,0.98197,2e-05,2.08455]
[1776550310265,60.51,75685.7,12.7,0.98198,2e-05,2.08313]
[1776550318321,60.53,75685.99,12.7,0.98196,2e-05,2.08555]
[1776550323356,60.54,75684.54,12.7,0.98192,2e-05,2.08952]
[1776550325370,60.55,75683.87,12.7,0.9819,2e-05,2.09123]
[1776550326377,60.55,75682.73,12.7,0.98188,2e-05,2.0933]
[1776550332419,60.56,75682.48,12.7,0.98185,2e-05,2.09573]
[1776550337454,60.57,75682.3,12.7,0.98183,2e-05,2.09769]
[1776550343496,60.59,75686.26,12.7,0.98187,2e-05,2.0937]
[1776550344503,60.59,75690.59,12.7,0.98194,2e-05,2.0875]
[1776550345510,60.59,75692.07,12.7,0.98196,2e-05,2.08562]
[1776550346294,60.59,75692.07,12.7,0.98196,2e-05,2.08562]
[1776550346364,60.59,75692.07,12.7,0.98196,2e-05,2.08562]
[1776550346456,60.59,75692.07,12.7,0.98196,2e-05,2.08562]
[1776550346486,60.59,75692.07,12.7,0.98196,2e-05,2.08562]
[1776550346516,60.59,75698.18,12.7,0.98205,2e-05,2.07678]
[1776550347524,60.6,75704.98,12.7,0.98215,2e-05,2.06696]
[1776550348531,60.6,75706.84,12.7,0.98217,2e-05,2.06456]
[1776550353565,60.61,75707.59,12.7,0.98219,2e-05,2.06267]
[1776550358601,60.6,75707.63,12.7,0.98221,2e-05,2.06077]
[1776550363296,60.6,75707.67,12.7,0.98221,2e-05,2.06035]
[1776550364441,60.59,75707.67,12.7,0.98223,2e-05,2.05891]
[1776550369677,60.57,75707.53,12.7,0.98225,2e-05,2.057]
[1776550374713,60.56,75708.17,12.7,0.98227,2e-05,2.0543]
[1776550379580,60.55,75708.17,12.7,0.98229,2e-05,2.05294]
[1776550380587,60.55,75708.03,12.7,0.98229,2e-05,2.0528]
[1776550382769,60.54,75701.91,12.7,0.9822,2e-05,2.06092]
[1776550387804,60.53,75702.8,12.7,0.98224,2e-05,2.05785]
[1776550392839,60.52,75702.56,12.7,0.98225,2e-05,2.05649]
[1776550405930,60.49,75702.98,12.7,0.9823,2e-05,2.05118]
[1776550406937,60.49,75697.7,12.7,0.98223,2e-05,2.05873]
[1776550407944,60.48,75696.77,12.7,0.98221,2e-05,2.05978]
[1776550412984,60.48,75697.11,12.7,0.98225,2e-05,2.05557]
[1776550418021,60.47,75697.34,12.7,0.98227,2e-05,2.05424]
[1776550423056,60.46,75697.65,12.7,0.98228,2e-05,2.0528]
[1776550424201,60.46,75700.02,12.7,0.98232,2e-05,2.04907]
[1776550426077,60.46,75700.7,12.7,0.98233,2e-05,2.04755]
[1776550432119,60.45,75700.52,12.7,0.98235,2e-05,2.04589]
[1776550434133,60.44,75694.19,12.7,0.98226,2e-05,2.05469]
[1776550441182,60.43,75691.38,12.7,0.98224,2e-05,2.05656]
[1776550442189,60.42,75690.61,12.7,0.98223,2e-05,2.05738]
[1776550443196,60.42,75688.77,12.7,0.98221,2e-05,2.05993]
[1776550448231,60.42,75688.74,12.7,0.98222,2e-05,2.05899]
[1776550453266,60.41,75688.22,12.7,0.98222,2e-05,2.05879]
[1776550455279,60.41,75690.73,12.7,0.98226,2e-05,2.05465]
[1776550456287,60.4,75692.25,12.7,0.98229,2e-05,2.05219]
[1776550457294,60.4,75695.19,12.7,0.98233,2e-05,2.04762]
[1776550459307,60.4,75696.86,12.7,0.98236,2e-05,2.04478]
[1776550461322,60.4,75697.93,12.7,0.98238,2e-05,2.04257]
[1776550462329,60.39,75700.35,12.7,0.98242,2e-05,2.03867]
[1776550463336,60.39,75703.44,12.7,0.98247,2e-05,2.03378]
[1776550464343,60.39,75707.54,12.7,0.98254,2e-05,2.02742]
[1776550465350,60.39,75708.43,12.7,0.98256,2e-05,2.02582]
[1776550471399,60.38,75708.61,12.7,0.9826,2e-05,2.02121]
[1776550472407,60.38,75702.08,12.7,0.9825,2e-05,2.03059]
[1776550473414,60.37,75702.79,12.7,0.98251,2e-05,2.02925]
[1776550474421,60.37,75701.15,12.7,0.98249,2e-05,2.03139]
[1776550483484,60.35,75701.15,12.7,0.98252,2e-05,2.02875]
[1776550493554,60.33,75701.15,12.7,0.98255,2e-05,2.02588]
[1776550494561,60.33,75696.93,12.7,0.98249,2e-05,2.03186]
[1776550497254,60.33,75696.54,12.7,0.98248,2e-05,2.03214]
[1776550498020,60.33,75696.47,12.7,0.98249,2e-05,2.03166]
[1776550498025,60.33,75681.66,12.7,0.98226,2e-05,2.05374]
[1776550498609,60.33,75681.66,12.7,0.98226,2e-05,2.05374]
[1776550498659,60.32,75661.17,12.7,0.98195,2e-05,2.08425]
[1776550499601,60.32,75655.64,12.7,0.98186,2e-05,2.09225]
[1776550501358,60.32,75655.64,12.7,0.98186,2e-05,2.09225]
[1776550500608,60.32,75657.77,12.7,0.9819,2e-05,2.08862]
[1776550501615,60.32,75660.98,12.7,0.98196,2e-05,2.08336]
[1776550504636,60.31,75658.98,12.7,0.98194,2e-05,2.08524]
[1776550506650,60.3,75656.12,12.7,0.9819,2e-05,2.0888]
[1776550511685,60.29,75655.53,12.7,0.98191,2e-05,2.08784]
[1776550512692,60.29,75654.6,12.7,0.9819,2e-05,2.08898]
[1776550515713,60.28,75656.75,12.7,0.98194,2e-05,2.08492]
[1776550516719,60.28,75663.19,12.7,0.98204,2e-05,2.07492]
[1776550517727,60.28,75672.61,12.7,0.98219,2e-05,2.06049]
[1776550518734,60.28,75672.89,12.7,0.9822,2e-05,2.05985]
[1776550519741,60.28,75671.66,12.7,0.98218,2e-05,2.06147]
[1776550520748,60.28,75668.35,12.7,0.98213,2e-05,2.06623]
[1776550525783,60.28,75668.73,12.7,0.98214,2e-05,2.06568]
[1776550531825,60.29,75668.6,12.7,0.98214,2e-05,2.06529]
[1776550536860,60.3,75668.56,12.7,0.98212,2e-05,2.06712]
[1776550541895,60.31,75668.49,12.7,0.9821,2e-05,2.06899]
[1776550546929,60.33,75668.42,12.7,0.98208,2e-05,2.07083]
[1776550551965,60.32,75668.31,12.7,0.98208,2e-05,2.07035]
[1776550558007,60.31,75667.38,12.7,0.98208,2e-05,2.07027]
[1776550560021,60.31,75666.72,12.7,0.98208,2e-05,2.07077]
[1776550561028,60.31,75664.79,12.7,0.98205,2e-05,2.07344]
[1776550562035,60.3,75664.05,12.7,0.98204,2e-05,2.07431]
[1776550563042,60.3,75663.34,12.7,0.98203,2e-05,2.07512]
[1776550565056,60.3,75662.63,12.7,0.98203,2e-05,2.07568]
[1776550570091,60.29,75662.14,12.7,0.98203,2e-05,2.07512]
[1776550577139,60.3,75665.39,12.7,0.98207,2e-05,2.07212]
[1776550578147,60.31,75670.73,12.7,0.98214,2e-05,2.0648]
[1776550582175,60.32,75675.7,12.7,0.9822,2e-05,2.05884]
[1776550583184,60.32,75680.74,12.7,0.98228,2e-05,2.05105]
[1776550584191,60.32,75686.04,12.7,0.98237,2e-05,2.04292]
[1776550585198,60.31,75688.58,12.7,0.98241,2e-05,2.03892]
[1776550586205,60.31,75689.51,12.7,0.98242,2e-05,2.03734]
[1776550589226,60.31,75691.17,12.7,0.98246,2e-05,2.03428]
[1776550595268,60.3,75690.8,12.7,0.98248,2e-05,2.03101]
[1776550600303,60.3,75690.43,12.7,0.98249,2e-05,2.03064]
[1776550605338,60.29,75690.91,12.7,0.9825,2e-05,2.02902]
[1776550607357,60.29,75686.21,12.7,0.98244,2e-05,2.03565]
[1776550608364,60.29,75683.29,12.7,0.98239,2e-05,2.03981]
[1776550609370,60.28,75681.28,12.7,0.98236,2e-05,2.04261]
[1776550610378,60.28,75680.41,12.7,0.98235,2e-05,2.0437]
[1776550612392,60.28,75679.5,12.7,0.98234,2e-05,2.04465]
[1776550617427,60.29,75679.96,12.7,0.98234,2e-05,2.0453]
[1776550622461,60.3,75680.0,12.7,0.98232,2e-05,2.04715]
[1776550629511,60.32,75680.0,12.7,0.98229,2e-05,2.0498]
[1776550631524,60.32,75680.56,12.7,0.98229,2e-05,2.04972]
[1776550633539,60.33,75681.69,12.7,0.9823,2e-05,2.04878]
[1776550635553,60.33,75683.71,12.7,0.98232,2e-05,2.04652]
[1776550636560,60.34,75696.56,12.7,0.98252,2e-05,2.02778]
[1776550637567,60.34,75696.47,12.7,0.98251,2e-05,2.02833]
[1776550639581,60.34,75696.93,12.7,0.98253,2e-05,2.02701]
[1776550644616,60.33,75697.25,12.7,0.98255,2e-05,2.02497]
[1776550645622,60.32,75698.09,12.7,0.98256,2e-05,2.02341]
[1776550648558,60.32,75698.09,12.7,0.98256,2e-05,2.02341]
[1776550648644,60.32,75699.52,12.7,0.98259,2e-05,2.02037]
[1776550649651,60.31,75707.26,12.7,0.98271,2e-05,2.00865]
[1776550653679,60.31,75706.25,12.7,0.98273,2e-05,2.00633]
[1776550654686,60.31,75706.73,12.7,0.98274,2e-05,2.00535]
[1776550655693,60.3,75706.28,12.7,0.98274,2e-05,2.00573]
[1776550657710,60.3,75706.73,12.7,0.98275,2e-05,2.00451]
[1776550660730,60.29,75706.31,12.7,0.98275,2e-05,2.0043]
[1776550664759,60.29,75705.32,12.7,0.98275,2e-05,2.00465]
[1776550666773,60.28,75704.76,12.7,0.98275,2e-05,2.00492]
[1776550674417,60.27,75704.65,12.7,0.98276,2e-05,2.00397]
[1776550674424,60.27,75705.04,12.7,0.98277,2e-05,2.00229]
[1776550674831,60.27,75707.98,12.7,0.98282,2e-05,1.99797]
[1776550675838,60.27,75709.38,12.7,0.98284,2e-05,1.99565]
[1776550680874,60.26,75709.55,12.7,0.98286,2e-05,1.99409]
[1776550685909,60.25,75709.26,12.7,0.98286,2e-05,1.99323]
[1776550691528,60.24,75709.35,12.7,0.98288,1e-05,1.99207]
[1776550703029,60.22,75709.31,12.7,0.98291,1e-05,1.98886]
[1776550711085,60.2,75707.23,12.7,0.98292,1e-05,1.98729]
[1776550712091,60.2,75704.8,12.7,0.98288,2e-05,1.9906]
[1776550717127,60.19,75704.61,12.7,0.98289,1e-05,1.98963]
[1776550718133,60.19,75703.88,12.7,0.98289,2e-05,1.99045]
[1776550719141,60.19,75702.96,12.7,0.98287,2e-05,1.99156]
[1776550721155,60.19,75703.57,12.7,0.98289,2e-05,1.99016]
[1776550727196,60.18,75703.46,12.7,0.9829,1e-05,1.98884]
[1776550732231,60.17,75703.49,12.7,0.98291,1e-05,1.98756]
[1776550733239,60.17,75699.87,12.7,0.98286,2e-05,1.99262]
[1776550737267,60.16,75698.01,12.7,0.98285,2e-05,1.99436]
[1776550740287,60.15,75697.25,12.7,0.98284,2e-05,1.99448]
[1776550741294,60.15,75691.95,12.7,0.98277,2e-05,2.00203]
[1776550742301,60.15,75691.05,12.7,0.98276,2e-05,2.0031]
[1776550746329,60.14,75688.95,12.7,0.98273,2e-05,2.00516]
[1776550751366,60.13,75689.02,12.7,0.98275,2e-05,2.00379]
[1776550762443,60.12,75689.25,12.7,0.98278,2e-05,2.00074]
[1776550769491,60.1,75688.66,12.7,0.98279,2e-05,1.99999]
[1776550774527,60.1,75687.69,12.7,0.9828,2e-05,1.99763]
[1776550775534,60.1,75689.2,12.7,0.98283,2e-05,1.99519]
[1776550776541,60.09,75690.41,12.7,0.98285,2e-05,1.99319]
[1776550782583,60.09,75690.95,12.7,0.98287,2e-05,1.99113]
[1776550790639,60.07,75690.93,12.7,0.98289,2e-05,1.98952]
[1776550802722,60.06,75690.75,12.7,0.98291,2e-05,1.98739]
[1776550808765,60.05,75689.16,12.7,0.9829,2e-05,1.98854]
[1776550809772,60.05,75685.7,12.7,0.98285,2e-05,1.99342]
[1776550814807,60.04,75685.86,12.7,0.98286,2e-05,1.99214]
[1776550828907,60.02,75685.76,12.7,0.98289,2e-05,1.98947]
[1776550837970,60.01,75685.73,12.7,0.98293,2e-05,1.98512]
[1776550846029,60.0,75688.56,12.7,0.98298,1e-05,1.97949]
[1776550847036,60.0,75690.93,12.7,0.98302,1e-05,1.97585]
[1776550849049,60.0,75691.63,12.7,0.98303,1e-05,1.97449]
[1776550853081,59.99,75695.99,12.7,0.98311,1e-05,1.96747]
[1776550854089,59.99,75698.43,12.7,0.98314,1e-05,1.96376]
[1776550858117,59.99,75699.63,12.7,0.98317,1e-05,1.96141]
[1776550863151,59.98,75700.1,12.7,0.98318,1e-05,1.95997]
[1776550868187,59.98,75700.44,12.7,0.98319,1e-05,1.95871]
[1776550878257,59.97,75700.44,12.7,0.98321,1e-05,1.95716]
[1776550888327,59.95,75700.44,12.7,0.98323,1e-05,1.95558]
[1776550890341,59.95,75705.33,12.7,0.9833,1e-05,1.94818]
[1776550891348,59.95,75704.09,12.7,0.98331,1e-05,1.9472]
[1776550900126,59.95,75704.52,12.7,0.98331,1e-05,1.94629]
[1776550901107,59.94,75704.52,12.7,0.98332,1e-05,1.94533]
[1776550901185,59.94,75704.52,12.7,0.98332,1e-05,1.94533]
[1776550908466,59.93,75704.48,12.7,0.98334,1e-05,1.94419]
[1776550919304,59.93,75704.52,12.7,0.98334,1e-05,1.94374]
[1776550920276,59.93,75704.52,12.7,0.98335,1e-05,1.94286]
[1776550931629,59.91,75704.52,12.7,0.98336,1e-05,1.9413]
[1776550941699,59.91,75711.98,12.7,0.98349,1e-05,1.92942]
[1776550942706,59.91,75717.36,12.7,0.98357,1e-05,1.92161]
[1776550945727,59.9,75720.75,12.7,0.98362,1e-05,1.91652]
[1776550949755,59.9,75726.1,12.7,0.9837,1e-05,1.90859]
[1776550954790,59.9,75726.06,12.7,0.98372,1e-05,1.90574]
[1776550955797,59.9,75721.47,12.7,0.98366,1e-05,1.91223]
[1776550956803,59.9,75719.68,12.7,0.98363,1e-05,1.91471]
[1776550961839,59.9,75718.45,12.7,0.98362,1e-05,1.91606]
[1776550966874,59.89,75718.32,12.7,0.98362,1e-05,1.91581]
[1776550971909,59.89,75718.25,12.7,0.98362,1e-05,1.91548]
[1776550977950,59.89,75718.36,12.7,0.98363,1e-05,1.9148]
[1776550984999,59.88,75717.93,12.7,0.98363,1e-05,1.9148]
[1776550988020,59.88,75717.28,12.7,0.98362,1e-05,1.91546]
[1776550993056,59.88,75717.3,12.7,0.98363,1e-05,1.91499]
[1776550998091,59.87,75717.52,12.7,0.98363,1e-05,1.91422]
[1776551007153,59.87,75717.97,12.7,0.98365,1e-05,1.91279]
[1776551008161,59.87,75721.47,12.7,0.9837,1e-05,1.90771]
[1776551011182,59.87,75722.1,12.7,0.98373,1e-05,1.90398]
[1776551015210,59.86,75725.34,12.7,0.98378,1e-05,1.89908]
[1776551017224,59.86,75726.39,12.7,0.9838,1e-05,1.89745]
[1776551019018,59.86,75726.39,12.7,0.9838,1e-05,1.89745]
[1776551020010,59.86,75726.39,12.7,0.9838,1e-05,1.89733]
[1776551021444,59.86,75726.39,12.7,0.9838,1e-05,1.89727]
[1776551026287,59.86,75723.03,12.7,0.98376,1e-05,1.90167]
[1776551027294,59.86,75718.79,12.7,0.9837,1e-05,1.90764]
[1776551028328,59.86,75706.89,12.7,0.98352,1e-05,1.9246]
[1776551029335,59.86,75706.19,12.7,0.98351,1e-05,1.92549]
[1776551035377,59.85,75705.81,12.7,0.98351,1e-05,1.92538]
[1776551040411,59.85,75705.3,12.7,0.98351,1e-05,1.92561]
[1776551045043,59.85,75705.09,12.7,0.98351,1e-05,1.92581]
[1776551047460,59.84,75708.03,12.7,0.98356,1e-05,1.92099]
[1776551048468,59.84,75712.69,12.7,0.98363,1e-05,1.91421]
[1776551049475,59.84,75713.36,12.7,0.98364,1e-05,1.91316]
[1776551051489,59.84,75718.71,12.7,0.98372,1e-05,1.90537]
[1776551052496,59.84,75724.36,12.7,0.9838,1e-05,1.89726]
[1776551053503,59.84,75725.07,12.7,0.98381,1e-05,1.89619]
[1776551057531,59.84,75728.67,12.7,0.98386,1e-05,1.89089]
[1776551062566,59.84,75728.46,12.7,0.98386,1e-05,1.89098]
[1776551067600,59.84,75728.44,12.7,0.98387,1e-05,1.89079]
[1776551071629,59.84,75729.8,12.7,0.98391,1e-05,1.88604]
[1776551076664,59.83,75730.44,12.7,0.98392,1e-05,1.88492]
[1776551080695,59.83,75731.01,12.7,0.98393,1e-05,1.88394]
[1776551085730,59.83,75730.9,12.7,0.98393,1e-05,1.88388]
[1776551086737,59.83,75731.51,12.7,0.98394,1e-05,1.88297]
[1776551089758,59.83,75732.06,12.7,0.98395,1e-05,1.88206]
[1776551094793,59.83,75732.61,12.7,0.98396,1e-05,1.88105]
[1776551098821,59.83,75733.95,12.7,0.98398,1e-05,1.87898]
[1776551100836,59.83,75736.65,12.7,0.98402,1e-05,1.87509]
[1776551101842,59.83,75738.63,12.7,0.98405,1e-05,1.87226]
[1776551102849,59.83,75739.33,12.7,0.98406,1e-05,1.87125]
[1776551104043,59.83,75739.3,12.7,0.98406,1e-05,1.87127]
[1776551108891,59.83,75737.54,12.7,0.98403,1e-05,1.87362]
[1776551113925,59.82,75737.76,12.7,0.98404,1e-05,1.87317]
[1776551117954,59.82,75738.28,12.7,0.98405,1e-05,1.87234]
[1776551122989,59.82,75738.27,12.7,0.98405,1e-05,1.87224]
[1776551129031,59.82,75738.2,12.7,0.98405,1e-05,1.8722]
[1776551134066,59.82,75738.07,12.7,0.98407,1e-05,1.8697]
[1776551142122,59.82,75737.62,12.7,0.98406,1e-05,1.87018]
[1776551147156,59.82,75737.93,12.7,0.98407,1e-05,1.86965]
[1776551153198,59.82,75737.9,12.7,0.98407,1e-05,1.86958]
[1776551159241,59.82,75738.12,12.7,0.98407,1e-05,1.86917]
[1776551166290,59.82,75738.06,12.7,0.98407,1e-05,1.86913]
[1776551171324,59.82,75738.11,12.7,0.98408,1e-05,1.86898]
[1776551176360,59.82,75737.93,12.7,0.98407,1e-05,1.86915]
[1776551182403,59.81,75738.0,12.7,0.98408,1e-05,1.86895]
[1776551187438,59.81,75738.0,12.7,0.98408,1e-05,1.86888]
[1776551197508,59.81,75738.0,12.7,0.9841,1e-05,1.86619]
[1776551201833,59.81,75738.0,12.7,0.9841,1e-05,1.86615]
[1776551210599,59.81,75737.92,12.7,0.9841,1e-05,1.86609]
[1776551218655,59.81,75738.01,12.7,0.9841,1e-05,1.86583]
[1776551224698,59.81,75737.97,12.7,0.9841,1e-05,1.86579]
[1776551228135,59.81,75737.94,12.7,0.9841,1e-05,1.86582]
[1776551229108,59.81,75737.97,12.7,0.9841,1e-05,1.86576]
[1776551235182,59.81,75738.0,12.7,0.9841,1e-05,1.86567]
[1776551236266,59.81,75738.01,12.7,0.9841,1e-05,1.86564]
[1776551245844,59.81,75738.01,12.7,0.9841,1e-05,1.86561]
[1776551246852,59.81,75733.64,12.7,0.98404,1e-05,1.87175]
[1776551247860,59.81,75732.39,12.7,0.98402,1e-05,1.8735]
[1776551248866,59.81,75733.73,12.7,0.98404,1e-05,1.8716]
[1776551258937,59.81,75732.85,12.7,0.98405,1e-05,1.87019]
[1776551262965,59.81,75736.94,12.7,0.98411,1e-05,1.86442]
[1776551263971,59.81,75741.38,12.7,0.98417,1e-05,1.85819]
[1776551264979,59.81,75740.69,12.7,0.98416,1e-05,1.85917]
[1776551268000,59.81,75741.42,12.7,0.98417,1e-05,1.85819]
[1776551270014,59.81,75743.12,12.7,0.9842,1e-05,1.85585]
[1776551271021,59.81,75742.3,12.7,0.98419,1e-05,1.85701]
[1776551276057,59.81,75742.38,12.7,0.98419,1e-05,1.857]
[1776551280085,59.81,75743.48,12.7,0.9842,1e-05,1.85554]
[1776551281092,59.81,75744.91,12.7,0.98422,1e-05,1.85357]
[1776551282098,59.81,75743.85,12.7,0.98421,1e-05,1.85508]
[1776551287135,59.81,75743.38,12.7,0.9842,1e-05,1.85586]
[1776551293176,59.81,75742.51,12.7,0.98418,1e-05,1.85722]
[1776551307273,59.81,75742.45,12.7,0.98418,1e-05,1.85761]
[1776551312309,59.82,75742.42,12.7,0.9842,1e-05,1.85521]
[1776551316337,59.82,75738.38,12.7,0.98414,1e-05,1.86097]
[1776551319357,59.82,75737.34,12.7,0.98413,1e-05,1.86246]
[1776551326408,59.82,75740.84,12.7,0.98418,1e-05,1.85761]
[1776551327415,59.82,75748.54,12.7,0.98428,1e-05,1.84687]
[1776551328542,59.82,75748.54,12.7,0.98428,1e-05,1.84687]
[1776551328582,59.82,75749.78,12.7,0.9843,1e-05,1.84517]
[1776551334464,59.82,75749.69,12.7,0.9843,1e-05,1.84549]
[1776551338493,59.82,75747.98,12.7,0.98427,1e-05,1.848]
[1776551339500,59.82,75745.24,12.7,0.98423,1e-05,1.85185]
[1776551345542,59.82,75745.26,12.7,0.98423,1e-05,1.85194]
[1776551350576,59.82,75745.87,12.7,0.98424,1e-05,1.8512]
[1776551352591,59.82,75746.83,12.7,0.98425,1e-05,1.84991]
[1776551357626,59.82,75747.37,12.7,0.98426,1e-05,1.84929]
[1776551363668,59.82,75747.12,12.7,0.98425,1e-05,1.84981]
[1776551368703,59.83,75746.79,12.7,0.98425,1e-05,1.85041]
[1776551370717,59.83,75746.08,12.7,0.98424,1e-05,1.85146]
[1776551375753,59.83,75745.83,12.7,0.98425,1e-05,1.84941]
[1776551380787,59.83,75745.69,12.7,0.98425,1e-05,1.84977]
[1776551381793,59.83,75744.1,12.7,0.98423,1e-05,1.85202]
[1776551387835,59.83,75744.2,12.7,0.98423,1e-05,1.85204]
[1776551392871,59.83,75745.29,12.7,0.98424,1e-05,1.85065]
[1776551393878,59.83,75751.48,12.7,0.98433,1e-05,1.84205]
[1776551398913,59.83,75751.69,12.7,0.98433,1e-05,1.84197]
[1776551403955,59.83,75751.84,12.7,0.98433,1e-05,1.84198]
[1776551408990,59.84,75752.27,12.7,0.98433,1e-05,1.84164]
[1776551412012,59.84,75754.03,12.7,0.98436,1e-05,1.83932]
[1776551416040,59.84,75755.68,12.7,0.98438,1e-05,1.83723]
[1776551418054,59.84,75756.41,12.7,0.98439,1e-05,1.83632]
[1776551423089,59.84,75755.93,12.7,0.98438,1e-05,1.83725]
[1776551428124,59.84,75756.0,12.7,0.98438,1e-05,1.83742]
[1776551434166,59.84,75756.08,12.7,0.98439,1e-05,1.83509]
[1776551439200,59.85,75756.08,12.7,0.98439,1e-05,1.83538]
[1776551445243,59.85,75756.38,12.7,0.98439,1e-05,1.83532]
[1776551450278,59.85,75756.62,12.7,0.98439,1e-05,1.83528]
[1776551451285,59.85,75758.57,12.7,0.98442,1e-05,1.83264]
[1776551452292,59.85,75756.8,12.7,0.98439,1e-05,1.83515]
[1776551457330,59.85,75756.52,12.7,0.98439,1e-05,1.83584]
[1776551458336,59.85,75763.21,12.7,0.98448,1e-05,1.82664]
[1776551459344,59.85,75764.47,12.7,0.9845,1e-05,1.82497]
[1776551461359,59.86,75765.26,12.7,0.98451,1e-05,1.82404]
[1776551462366,59.86,75766.18,12.7,0.98452,1e-05,1.82285]
[1776551467401,59.86,75766.15,12.7,0.98451,1e-05,1.82328]
[1776551468409,59.86,75765.58,12.7,0.9845,1e-05,1.82414]
[1776551471429,59.86,75769.35,12.7,0.98455,1e-05,1.81917]
[1776551473443,59.86,75769.89,12.7,0.98456,1e-05,1.81859]
[1776551474450,59.86,75770.88,12.7,0.98457,1e-05,1.81731]
[1776551476464,59.86,75771.58,12.7,0.98458,1e-05,1.81652]
[1776551480322,59.87,75771.61,12.7,0.98458,1e-05,1.81664]
[1776551480384,59.87,75773.11,12.7,0.9846,1e-05,1.81476]
[1776551480491,59.87,75774.06,12.7,0.98461,1e-05,1.81345]
[1776551484519,59.87,75774.65,12.7,0.98462,1e-05,1.813]
[1776551490562,59.87,75774.98,12.7,0.98462,1e-05,1.8131]
[1776551495597,59.88,75775.35,12.7,0.98464,1e-05,1.81056]
[1776551499625,59.88,75773.54,12.7,0.98461,1e-05,1.81345]
[1776551500632,59.88,75772.92,12.7,0.9846,1e-05,1.81439]
[1776551505667,59.88,75772.51,12.7,0.98459,1e-05,1.81543]
[1776551507371,59.88,75772.51,12.7,0.98459,1e-05,1.81543]
[1776551507397,59.89,75770.32,12.7,0.98456,1e-05,1.81862]
[1776551507654,59.89,75770.32,12.7,0.98456,1e-05,1.81862]
[1776551507687,59.89,75780.21,12.7,0.98469,1e-05,1.80506]
[1776551508689,59.89,75795.37,12.7,0.9849,1e-05,1.78453]
[1776551509697,59.89,75794.8,12.7,0.98489,1e-05,1.78545]
[1776551511419,59.89,75794.8,12.7,0.98489,1e-05,1.78545]
[1776551510704,59.89,75791.93,12.7,0.98485,1e-05,1.78949]
[1776551511711,59.89,75792.69,12.7,0.98486,1e-05,1.78859]
[1776551512718,59.89,75794.4,12.7,0.98488,1e-05,1.78641]
[1776551515738,59.89,75793.84,12.7,0.98487,1e-05,1.7876]
[1776551517694,59.89,75793.84,12.7,0.98487,1e-05,1.7876]
[1776551522788,59.9,75793.51,12.7,0.98485,1e-05,1.78901]
[1776551528436,59.9,75793.51,12.7,0.98485,1e-05,1.78901]
[1776551528449,59.91,75796.34,12.7,0.98488,1e-05,1.78599]
[1776551528830,59.91,75797.34,12.7,0.9849,1e-05,1.78463]
[1776551533865,59.91,75797.18,12.7,0.98489,1e-05,1.78555]
[1776551538901,59.92,75798.04,12.7,0.98489,1e-05,1.78509]
[1776551541922,59.92,75798.9,12.7,0.9849,1e-05,1.78434]
[1776551547964,59.93,75798.56,12.7,0.98489,1e-05,1.78565]
[1776551549978,59.93,75799.66,12.7,0.9849,1e-05,1.78443]
[1776551550985,59.93,75800.59,12.7,0.98491,1e-05,1.78331]
[1776551551992,59.93,75801.26,12.7,0.98494,1e-05,1.78005]
[1776551552999,59.93,75804.14,12.7,0.98498,1e-05,1.7763]
[1776551554598,59.93,75803.67,12.7,0.98497,1e-05,1.77708]
[1776551555014,59.93,75808.85,12.7,0.98504,1e-05,1.77026]
[1776551555722,59.93,75808.85,12.7,0.98504,1e-05,1.77026]
[1776551556021,59.93,75813.83,12.7,0.9851,1e-05,1.76372]
[1776551557028,59.94,75814.45,12.7,0.98511,1e-05,1.76305]
[1776551558034,59.94,75815.15,12.7,0.98512,1e-05,1.76228]
[1776551560049,59.94,75815.71,12.7,0.98512,1e-05,1.76188]
[1776551561056,59.94,75816.43,12.7,0.98513,1e-05,1.76109]
[1776551562062,59.94,75819.55,12.7,0.98517,1e-05,1.75708]
[1776551562639,59.94,75819.55,12.7,0.98517,1e-05,1.75708]
[1776551563069,59.94,75820.96,12.7,0.98519,1e-05,1.75537]
[1776551564077,59.94,75819.19,12.7,0.98516,1e-05,1.75792]
[1776551568105,59.95,75819.86,12.7,0.98516,1e-05,1.75775]
[1776551569113,59.95,75820.51,12.7,0.98517,1e-05,1.75706]
[1776551574148,59.96,75820.22,12.7,0.98516,1e-05,1.75853]
[1776551576162,59.96,75818.19,12.7,0.98512,1e-05,1.7616]
[1776551577169,59.96,75816.59,12.7,0.9851,1e-05,1.76392]
[1776551582204,59.97,75816.3,12.7,0.98509,1e-05,1.76515]
[1776551589256,59.98,75814.97,12.7,0.98506,1e-05,1.7681]
[1776551598319,59.99,75816.31,12.7,0.98506,1e-05,1.76777]
[1776551599326,59.99,75818.72,12.7,0.98509,1e-05,1.7647]
[1776551604360,60.0,75819.1,12.7,0.98509,1e-05,1.76505]
[1776551609395,60.0,75819.3,12.7,0.98509,1e-05,1.76564]
[1776551614431,60.01,75819.65,12.7,0.9851,1e-05,1.76355]
[1776551619466,60.01,75819.51,12.7,0.98509,1e-05,1.76459]
[1776551628529,60.03,75819.58,12.7,0.98508,1e-05,1.766]
[1776551629536,60.03,75820.42,12.7,0.98509,1e-05,1.76504]
[1776551630543,60.03,75821.47,12.7,0.9851,1e-05,1.7638]
[1776551634571,60.03,75823.0,12.7,0.98511,1e-05,1.76243]
[1776551635578,60.03,75827.82,12.7,0.98518,1e-05,1.75575]
[1776551640613,60.02,75827.83,12.7,0.98519,1e-05,1.75462]
[1776551645648,60.01,75828.31,12.7,0.98521,1e-05,1.75287]
[1776551650684,60.01,75828.3,12.7,0.98522,1e-05,1.75178]
[1776551655719,60.0,75828.31,12.7,0.98523,1e-05,1.75067]
[1776551656726,60.0,75825.54,12.7,0.9852,1e-05,1.75414]
[1776551657733,60.0,75820.87,12.7,0.98513,1e-05,1.76016]
[1776551662767,59.99,75820.77,12.7,0.98515,1e-05,1.75912]
[1776551668377,59.98,75820.8,12.7,0.98515,1e-05,1.75815]
[1776551672838,59.97,75823.18,12.7,0.98522,1e-05,1.75114]
[1776551675859,59.97,75821.92,12.7,0.98521,1e-05,1.75218]
[1776551676866,59.96,75824.01,12.7,0.98524,1e-05,1.74917]
[1776551677873,59.96,75826.52,12.7,0.98527,1e-05,1.74562]
[1776551682908,59.95,75826.67,12.7,0.98529,1e-05,1.74439]
[1776551687942,59.95,75826.62,12.7,0.9853,1e-05,1.74344]
[1776551692978,59.94,75828.78,12.7,0.98533,1e-05,1.73957]
[1776551695998,59.94,75829.49,12.7,0.98535,1e-05,1.73804]
[1776551697006,59.93,75828.42,12.7,0.98534,1e-05,1.73926]
[1776551698013,59.93,75830.46,12.7,0.98537,1e-05,1.73636]
[1776551699020,59.93,75833.28,12.7,0.98541,1e-05,1.73243]
[1776551700027,59.93,75834.53,12.7,0.98542,1e-05,1.7306]
[1776551705062,59.92,75834.88,12.7,0.98544,1e-05,1.72922]
[1776551706792,59.92,75834.74,12.7,0.98544,1e-05,1.72923]
[1776551707381,59.92,75834.74,12.7,0.98544,1e-05,1.72923]
[1776551707456,59.92,75843.69,12.7,0.98556,1e-05,1.71725]
[1776551707798,59.92,75843.69,12.7,0.98556,1e-05,1.71725]
[1776551708083,59.92,75849.66,12.7,0.98564,1e-05,1.70926]
[1776551710097,59.92,75850.59,12.7,0.98565,1e-05,1.70775]
[1776551710726,59.92,75850.59,12.7,0.98565,1e-05,1.70775]
[1776551711104,59.92,75845.99,12.7,0.98559,1e-05,1.71364]
[1776551712111,59.91,75844.32,12.7,0.98557,1e-05,1.71567]
[1776551716139,59.91,75846.04,12.7,0.9856,1e-05,1.71281]
[1776551718153,59.91,75839.62,12.7,0.98552,1e-05,1.72095]
[1776551719159,59.91,75836.31,12.7,0.98548,1e-05,1.72516]
[1776551720520,59.91,75836.31,12.7,0.98548,1e-05,1.72516]
[1776551720543,59.9,75833.62,12.7,0.98545,1e-05,1.72839]
[1776551721174,59.9,75824.91,12.7,0.98533,1e-05,1.73993]
[1776551722181,59.9,75820.55,12.7,0.98527,1e-05,1.74555]
[1776551723188,59.9,75820.22,12.7,0.98527,1e-05,1.7458]
[1776551724195,59.9,75822.99,12.7,0.98531,1e-05,1.74191]
[1776551728223,59.89,75821.9,12.7,0.9853,1e-05,1.74257]
[1776551734265,59.89,75822.37,12.7,0.98534,1e-05,1.73833]
[1776551739400,59.88,75821.93,12.7,0.98534,1e-05,1.73854]
[1776551745341,59.87,75821.89,12.7,0.98536,1e-05,1.73673]
[1776551748363,59.86,75819.65,12.7,0.98533,1e-05,1.73915]
[1776551750381,59.86,75826.01,12.7,0.98542,1e-05,1.73034]
[1776551752395,59.86,75826.8,12.7,0.98543,1e-05,1.72895]
[1776551757431,59.85,75826.11,12.7,0.98543,1e-05,1.72901]
[1776551770523,59.72,75826.14,12.7,0.98561,1e-05,1.71059]
[1776551776565,59.71,75825.79,12.7,0.98562,1e-05,1.71025]
[1776551784621,59.7,75825.61,12.7,0.98562,1e-05,1.70942]
[1776551787642,59.7,75824.5,12.7,0.98561,1e-05,1.71048]
[1776551793684,59.69,75828.38,12.7,0.98569,1e-05,1.70215]
[1776551794690,59.69,75838.58,12.7,0.98583,1e-05,1.68871]
[1776551795698,59.69,75838.55,12.7,0.98583,1e-05,1.68781]
[1776551800733,59.66,75833.75,12.7,0.98581,1e-05,1.6905]
[1776551801740,59.65,75829.26,12.7,0.98576,1e-05,1.69542]
[1776551806775,59.65,75829.23,12.7,0.98576,1e-05,1.69494]
[1776551810803,59.65,75839.21,12.7,0.9859,1e-05,1.68153]
[1776551811810,59.64,75840.43,12.7,0.98592,1e-05,1.67915]
[1776551816845,59.62,75837.69,12.7,0.98591,1e-05,1.68029]
[1776551817852,59.62,75836.84,12.7,0.9859,1e-05,1.68132]
[1776551821881,59.62,75835.13,12.7,0.98588,1e-05,1.6832]
[1776551822887,59.62,75832.76,12.7,0.98585,1e-05,1.68619]
[1776551825315,59.62,75832.76,12.7,0.98585,1e-05,1.68619]
[1776551832958,59.61,75832.56,12.7,0.98586,1e-05,1.6855]
[1776551833965,59.61,75830.46,12.7,0.98583,1e-05,1.68815]
[1776551835979,59.61,75829.47,12.7,0.98582,1e-05,1.68924]
[1776551836986,59.61,75827.55,12.7,0.98579,1e-05,1.69165]
[1776551843029,59.6,75827.4,12.7,0.9858,1e-05,1.69121]
[1776551846050,59.6,75826.58,12.7,0.98579,1e-05,1.69198]
[1776551851085,59.6,75826.05,12.7,0.98581,1e-05,1.68973]
[1776551858134,59.59,75828.08,12.7,0.98584,1e-05,1.68639]
[1776551863299,59.59,75828.04,12.7,0.98584,1e-05,1.68607]
[1776551870218,59.58,75828.01,12.7,0.98585,1e-05,1.68538]
[1776551874246,59.58,75829.09,12.7,0.98587,1e-05,1.68361]
[1776551875253,59.58,75830.7,12.7,0.98589,1e-05,1.68143]
[1776551877266,59.58,75831.44,12.7,0.9859,1e-05,1.6803]
[1776551882302,59.58,75831.62,12.7,0.98591,1e-05,1.67965]
[1776551887339,59.57,75831.94,12.7,0.98592,1e-05,1.67884]
[1776551892374,59.57,75831.9,12.7,0.98592,1e-05,1.67849]
[1776551897409,59.57,75832.01,12.7,0.98592,1e-05,1.67794]
[1776551901437,59.56,75837.18,12.7,0.98599,1e-05,1.67091]
[1776551903451,59.56,75837.92,12.7,0.98601,1e-05,1.6698]
[1776551907479,59.56,75839.23,12.7,0.98602,1e-05,1.66784]
[1776551913521,59.56,75842.94,12.7,0.9861,1e-05,1.66024]
[1776551915537,59.56,75844.1,12.7,0.98611,1e-05,1.65865]
[1776551917549,59.56,75845.26,12.7,0.98613,1e-05,1.65707]
[1776551922584,59.56,75844.8,12.7,0.98612,1e-05,1.65746]
[1776551929633,59.55,75844.65,12.7,0.98612,1e-05,1.65736]
[1776551934669,59.55,75844.78,12.7,0.98613,1e-05,1.657]
[1776551936983,59.55,75844.88,12.7,0.98613,1e-05,1.65679]
[1776551937939,59.55,75844.88,12.7,0.98613,1e-05,1.65679]
[1776551938201,59.55,75844.88,12.7,0.98613,1e-05,1.65679]
[1776551938246,59.55,75844.88,12.7,0.98613,1e-05,1.65715]
[1776551944739,59.55,75844.93,12.7,0.98613,1e-05,1.65682]
[1776551945016,59.55,75844.93,12.7,0.98613,1e-05,1.65682]
[1776551946067,59.55,75844.93,12.7,0.98613,1e-05,1.65682]
[1776551951788,59.55,75844.55,12.7,0.98613,1e-05,1.65703]
[1776551957830,59.55,75844.43,12.7,0.98613,1e-05,1.65694]
[1776551963872,59.55,75844.42,12.7,0.98613,1e-05,1.65671]
[1776551965392,59.55,75844.43,12.7,0.98613,1e-05,1.65666]
[1776551966477,59.55,75844.42,12.7,0.98613,1e-05,1.65664]
[1776551972395,59.54,75844.42,12.7,0.98613,1e-05,1.65648]
[1776551973531,59.54,75844.42,12.7,0.98615,1e-05,1.65401]
[1776551979429,59.54,75844.46,12.7,0.98615,1e-05,1.65377]
[1776551980542,59.54,75844.53,12.7,0.98616,1e-05,1.6536]
[1776551990055,59.54,75844.47,12.7,0.98616,1e-05,1.65322]
[1776551994647,59.54,75844.46,12.7,0.98616,1e-05,1.65318]
[1776551994691,59.54,75844.46,12.7,0.98616,1e-05,1.65318]
[1776551994743,59.54,75845.19,12.7,0.98617,1e-05,1.65205]
[1776551995354,59.54,75845.19,12.7,0.98617,1e-05,1.65205]
[1776551995744,59.54,75845.19,12.7,0.98617,1e-05,1.65205]
[1776551995805,59.54,75809.95,12.7,0.98572,1e-05,1.69781]
[1776551996122,59.54,75782.62,12.7,0.98536,1e-05,1.73387]
[1776551997129,59.53,75782.07,12.7,0.98535,1e-05,1.73441]
[1776551998821,59.53,75782.07,12.7,0.98535,1e-05,1.73441]
[1776551998880,59.53,75784.56,12.7,0.98539,1e-05,1.73071]
[1776551999143,59.53,75785.35,12.7,0.9854,1e-05,1.72966]
[1776552001157,59.53,75792.85,12.7,0.9855,1e-05,1.71932]
[1776552006192,59.52,75792.53,12.7,0.98551,1e-05,1.71893]
[1776552008206,59.52,75811.51,12.7,0.98576,1e-05,1.69358]
[1776552009213,59.52,75813.23,12.7,0.98578,1e-05,1.69121]
[1776552013241,59.52,75813.79,12.7,0.98579,1e-05,1.69001]
[1776552016262,59.51,75808.53,12.7,0.98573,1e-05,1.69655]
[1776552017268,59.51,75807.71,12.7,0.98572,1e-05,1.69749]
[1776552019282,59.51,75807.12,12.7,0.98572,1e-05,1.698]
[1776552023311,59.51,75805.56,12.7,0.9857,1e-05,1.69951]
[1776552028346,59.5,75805.39,12.7,0.9857,1e-05,1.69904]
[1776552037409,59.49,75805.38,12.7,0.98574,1e-05,1.69541]
[1776552041437,59.49,75805.93,12.7,0.98575,1e-05,1.69416]
[1776552046471,59.48,75805.82,12.7,0.98575,1e-05,1.69366]
[1776552051507,59.48,75813.23,12.7,0.98586,1e-05,1.68332]
[1776552056541,59.47,75813.46,12.7,0.98586,1e-05,1.68246]
[1776552061577,59.47,75813.16,12.7,0.98587,1e-05,1.6823]
[1776552067620,59.38,75812.85,12.7,0.98598,1e-05,1.6704]
[1776552068626,59.33,75808.81,12.7,0.98599,1e-05,1.6699]
[1776552069633,59.29,75807.28,12.7,0.98602,1e-05,1.66625]
[1776552070640,59.25,75806.63,12.7,0.98607,1e-05,1.66148]
[1776552071647,59.21,75801.97,12.7,0.98606,1e-05,1.662]
[1776552072654,59.17,75800.54,12.7,0.9861,1e-05,1.65843]
[1776552077690,59.08,75800.98,12.7,0.98622,1e-05,1.64557]
[1776552079704,59.06,75800.31,12.7,0.98623,1e-05,1.64488]
[1776552081720,59.06,75797.68,12.7,0.9862,1e-05,1.64777]
[1776552082726,59.06,75791.69,12.7,0.98612,1e-05,1.65548]
[1776552083733,59.06,75791.08,12.7,0.98611,1e-05,1.65624]
[1776552084741,59.06,75783.01,12.7,0.98601,1e-05,1.6667]
[1776552085747,59.06,75781.92,12.7,0.986,1e-05,1.66807]
[1776552086754,59.06,75780.88,12.7,0.98598,1e-05,1.66937]
[1776552092797,59.04,75780.79,12.7,0.98602,1e-05,1.66513]
[1776552096825,59.04,75786.63,12.7,0.9861,1e-05,1.65731]
[1776552101859,59.04,75786.17,12.7,0.9861,1e-05,1.65772]
[1776552111931,59.0,75785.86,12.7,0.98614,1e-05,1.65328]
[1776552117972,58.98,75785.86,12.7,0.98617,1e-05,1.65012]
[1776552122001,58.97,75785.21,12.7,0.98618,1e-05,1.64886]
[1776552125022,58.95,75784.12,12.7,0.98618,1e-05,1.64871]
[1776552126029,58.95,75783.06,12.7,0.98617,1e-05,1.64956]
[1776552128043,58.94,75779.35,12.7,0.98614,1e-05,1.65332]
[1776552129050,58.94,75778.44,12.7,0.98613,1e-05,1.65397]
[1776552137105,58.91,75778.28,12.7,0.98617,1e-05,1.64996]
[1776552142141,58.89,75778.63,12.7,0.9862,1e-05,1.64691]
[1776552152212,58.85,75779.02,12.7,0.98627,1e-05,1.63898]
[1776552155563,58.84,75779.12,12.7,0.98628,1e-05,1.63786]
[1776552156646,58.84,75779.12,12.7,0.98629,1e-05,1.63738]
[1776552162282,58.81,75778.33,12.7,0.98631,1e-05,1.63502]
[1776552165303,58.8,75777.62,12.7,0.98632,1e-05,1.63451]
[1776552170338,58.78,75777.11,12.7,0.98633,1e-05,1.6328]
[1776552177386,58.76,75777.03,12.7,0.98636,1e-05,1.62964]
[1776552178393,58.76,75777.83,12.7,0.98638,1e-05,1.62814]
[1776552184436,58.74,75781.55,12.7,0.98645,1e-05,1.62064]
[1776552186450,58.73,75784.13,12.7,0.98649,1e-05,1.61645]
[1776552188464,58.72,75784.73,12.7,0.98651,1e-05,1.61481]
[1776552194506,58.7,75784.77,12.7,0.98653,1e-05,1.61219]
[1776552202562,58.68,75784.7,12.7,0.98657,1e-05,1.60884]
[1776552203807,58.68,75784.7,12.7,0.98657,1e-05,1.60884]
[1776552204900,58.67,75784.7,12.7,0.98657,1e-05,1.60841]
[1776552210618,58.65,75784.61,12.7,0.9866,1e-05,1.60551]
[1776552214645,58.64,75785.45,12.7,0.98664,1e-05,1.60039]
[1776552215653,58.63,75787.32,12.7,0.98667,1e-05,1.59759]
[1776552225723,58.6,75787.21,12.7,0.98671,1e-05,1.59359]
[1776552226948,58.6,75787.21,12.7,0.98671,1e-05,1.59359]
[1776552228034,58.6,75787.21,12.7,0.98672,1e-05,1.59277]
[1776552229751,58.59,75787.79,12.7,0.98673,1e-05,1.59122]
[1776552234786,58.58,75787.71,12.7,0.98675,1e-05,1.5893]
[1776552239820,58.56,75788.04,12.7,0.98677,1e-05,1.5869]
[1776552241840,58.55,75790.18,12.7,0.98681,1e-05,1.58341]
[1776552242843,58.55,75812.94,12.7,0.98709,1e-05,1.55445]
[1776552243851,58.55,75808.75,12.7,0.98704,1e-05,1.55929]
[1776552244858,58.55,75808.29,12.7,0.98704,1e-05,1.55954]
[1776552247879,58.54,75810.64,12.7,0.98708,1e-05,1.55558]
[1776552248888,58.54,75816.85,12.7,0.98716,1e-05,1.54752]
[1776552249894,58.53,75818.0,12.7,0.98718,1e-05,1.54543]
[1776552250900,58.53,75814.75,12.7,0.98714,1e-05,1.54915]
[1776552251907,58.53,75811.96,12.7,0.98711,1e-05,1.5523]
[1776552252914,58.52,75811.44,12.7,0.98711,1e-05,1.55261]
[1776552254929,58.52,75809.76,12.7,0.98709,1e-05,1.55403]
[1776552255936,58.52,75806.41,12.7,0.98706,1e-05,1.55788]
[1776552257949,58.51,75805.65,12.7,0.98705,1e-05,1.55813]
[1776552262985,58.5,75805.98,12.7,0.98708,1e-05,1.55599]
[1776552273055,58.47,75805.98,12.7,0.98713,1e-05,1.55029]
[1776552275069,58.47,75805.42,12.7,0.98713,1e-05,1.55031]
[1776552277083,58.46,75803.81,12.7,0.98711,1e-05,1.55165]
[1776552282118,58.45,75804.69,12.7,0.98714,1e-05,1.54887]
[1776552283125,58.44,75809.36,12.7,0.9872,1e-05,1.54274]
[1776552288160,58.43,75810.11,12.7,0.98722,1e-05,1.54021]
[1776552293195,58.42,75810.74,12.7,0.98725,1e-05,1.53785]
[1776552298229,58.41,75813.21,12.7,0.98729,1e-05,1.53323]
[1776552299237,58.41,75815.16,12.7,0.98732,1e-05,1.53052]
[1776552300244,58.4,75815.64,12.7,0.98733,1e-05,1.52962]
[1776552301251,58.4,75818.27,12.7,0.98736,1e-05,1.52608]
[1776552306286,58.39,75818.0,12.7,0.98737,1e-05,1.52494]
[1776552309306,58.38,75813.55,12.7,0.98733,1e-05,1.52954]
[1776552310314,58.38,75812.82,12.7,0.98732,1e-05,1.53014]
[1776552313335,58.37,75812.03,12.7,0.98732,1e-05,1.5302]
[1776552318370,58.36,75812.1,12.7,0.98734,1e-05,1.52858]
[1776552323405,58.35,75811.6,12.7,0.98734,1e-05,1.52769]
[1776552333474,58.33,75812.18,12.7,0.9874,1e-05,1.52172]
[1776552335988,58.32,75814.24,12.7,0.98743,1e-05,1.51861]
[1776552336497,58.32,75828.25,12.7,0.98759,1e-05,1.50147]
[1776552337503,58.32,75823.94,12.7,0.98755,1e-05,1.50619]
[1776552339889,58.32,75823.9,12.7,0.98755,1e-05,1.50598]
[1776552339945,58.31,75823.56,12.7,0.98755,1e-05,1.50613]
[1776552347573,58.3,75824.38,12.7,0.98758,1e-05,1.50305]
[1776552349587,58.29,75827.48,12.7,0.98762,1e-05,1.49878]
[1776552350593,58.29,75831.16,12.7,0.98767,1e-05,1.49407]
[1776552352608,58.29,75831.74,12.7,0.98768,1e-05,1.4929]
[1776552353615,58.29,75828.55,12.7,0.98764,1e-05,1.49653]
[1776552358650,58.28,75828.17,12.7,0.98765,1e-05,1.4958]
[1776552361670,58.27,75832.56,12.7,0.98771,1e-05,1.48977]
[1776552366879,58.27,75832.82,12.7,0.98772,1e-05,1.48878]
[1776552368204,58.26,75832.82,12.7,0.98772,1e-05,1.48833]
[1776552368223,58.26,75845.05,12.7,0.98786,1e-05,1.47337]
[1776552368720,58.26,75841.36,12.7,0.98782,1e-05,1.4776]
[1776552370850,58.26,75841.33,12.7,0.98783,1e-05,1.47743]
[1776552371742,58.25,75835.16,12.7,0.98776,1e-05,1.48447]
[1776552374763,58.25,75840.11,12.7,0.98782,1e-05,1.47787]
[1776552375770,58.25,75841.85,12.7,0.98784,1e-05,1.47559]
[1776552376777,58.25,75841.12,12.7,0.98784,1e-05,1.47628]
[1776552381813,58.24,75841.03,12.7,0.98784,1e-05,1.47545]
[1776552386848,58.23,75841.2,12.7,0.98785,1e-05,1.47437]
[1776552391883,58.22,75841.2,12.7,0.98788,1e-05,1.47132]
[1776552398932,58.22,75841.93,12.7,0.9879,1e-05,1.46936]
[1776552399939,58.22,75842.52,12.7,0.98791,1e-05,1.46851]
[1776552401954,58.21,75843.46,12.7,0.98792,1e-05,1.4671]
[1776552403968,58.21,75844.11,12.7,0.98793,1e-05,1.46604]
[1776552404776,58.21,75844.11,12.7,0.98793,1e-05,1.46604]
[1776552406249,58.21,75844.33,12.7,0.98793,1e-05,1.46564]
[1776552406296,58.21,75846.53,12.7,0.98796,1e-05,1.46275]
[1776552406444,58.21,75846.53,12.7,0.98796,1e-05,1.46275]
[1776552412025,58.2,75845.76,12.7,0.98796,1e-05,1.46304]
[1776552419074,58.2,75845.75,12.7,0.98797,1e-05,1.46219]
[1776552425118,58.19,75845.76,12.7,0.98797,1e-05,1.46146]
[1776552433178,58.18,75845.67,12.7,0.98798,1e-05,1.46065]
[1776552441238,58.18,75845.47,12.7,0.98799,1e-05,1.46]
[1776552446273,58.17,75837.29,12.7,0.9879,1e-05,1.46925]
[1776552447280,58.17,75834.83,12.7,0.98787,1e-05,1.47209]
[1776552449294,58.17,75832.77,12.7,0.98785,1e-05,1.47431]
[1776552452317,58.17,75836.29,12.7,0.98791,1e-05,1.46748]
[1776552453324,58.16,75845.77,12.7,0.98802,1e-05,1.4559]
[1776552454331,58.16,75846.69,12.7,0.98804,1e-05,1.4547]
[1776552459366,58.16,75846.74,12.7,0.98804,1e-05,1.45414]
[1776552464400,58.15,75846.36,12.7,0.98804,1e-05,1.4541]
[1776552471450,58.15,75846.69,12.7,0.98805,1e-05,1.45301]
[1776552473590,58.15,75846.69,12.7,0.98805,1e-05,1.45301]
[1776552474472,58.15,75853.82,12.7,0.98814,1e-05,1.44427]
[1776552475479,58.15,75854.32,12.7,0.98814,1e-05,1.4436]
[1776552476486,58.15,75853.43,12.7,0.98813,1e-05,1.44457]
[1776552477652,58.15,75853.43,12.7,0.98813,1e-05,1.44457]
[1776552477707,58.14,75853.22,12.7,0.98813,1e-05,1.44474]
[1776552480514,58.14,75851.99,12.7,0.98812,1e-05,1.44595]
[1776552482528,58.14,75850.96,12.7,0.98811,1e-05,1.44699]
[1776552484542,58.14,75852.08,12.7,0.98812,1e-05,1.44549]
[1776552485549,58.14,75854.22,12.7,0.98815,1e-05,1.44287]
[1776552490584,58.14,75854.38,12.7,0.98815,1e-05,1.44226]
[1776552492049,58.14,75855.67,12.7,0.98817,1e-05,1.44065]
[1776552492598,58.13,75857.79,12.7,0.98819,1e-05,1.43807]
[1776552493604,58.13,75857.12,12.7,0.98819,1e-05,1.43878]
[1776552495619,58.13,75855.21,12.7,0.98817,1e-05,1.44088]
[1776552499649,58.13,75851.35,12.7,0.98813,1e-05,1.4451]
[1776552500656,58.13,75850.46,12.7,0.98812,1e-05,1.44606]
[1776552506699,58.12,75850.71,12.7,0.98813,1e-05,1.44521]
[1776552507823,58.12,75850.71,12.7,0.98813,1e-05,1.44521]
[1776552508906,58.12,75850.71,12.7,0.98813,1e-05,1.44503]
[1776552509719,58.12,75850.68,12.7,0.98813,1e-05,1.44498]
[1776552511698,58.12,75850.68,12.7,0.98813,1e-05,1.44498]
[1776552516769,58.12,75850.22,12.7,0.98815,1e-05,1.44274]
[1776552523819,58.11,75850.08,12.7,0.98815,1e-05,1.44233]
[1776552525833,58.11,75849.56,12.7,0.98815,1e-05,1.44278]
[1776552528854,58.11,75845.56,12.7,0.9881,1e-05,1.44727]
[1776552529861,58.11,75844.58,12.7,0.98809,1e-05,1.44834]
[1776552530868,58.11,75836.77,12.7,0.988,1e-05,1.45755]
[1776552531875,58.11,75835.87,12.7,0.98799,1e-05,1.45851]
[1776552532882,58.11,75836.78,12.7,0.98801,1e-05,1.45731]
[1776552533889,58.11,75838.14,12.7,0.98802,1e-05,1.45558]
[1776552536910,58.1,75843.24,12.7,0.98808,1e-05,1.4492]
[1776552537917,58.1,75852.5,12.7,0.98819,1e-05,1.43814]
[1776552538923,58.1,75853.94,12.7,0.98821,1e-05,1.43636]
[1776552540938,58.1,75856.81,12.7,0.98824,1e-05,1.43284]
[1776552542439,58.1,75856.81,12.7,0.98824,1e-05,1.43284]
[1776552542442,58.1,75858.44,12.7,0.98826,1e-05,1.43086]
[1776552543037,58.1,75858.95,12.7,0.98827,1e-05,1.43019]
[1776552544966,58.1,75861.17,12.7,0.98829,1e-05,1.42746]
[1776552545972,58.1,75860.48,12.7,0.98828,1e-05,1.42821]
[1776552546979,58.1,75858.2,12.7,0.98826,1e-05,1.43083]
[1776552551008,58.1,75858.85,12.7,0.98827,1e-05,1.4298]
[1776552552731,58.1,75858.52,12.7,0.98826,1e-05,1.43059]
[1776552553022,58.1,75859.83,12.7,0.98827,1e-05,1.42945]
[1776552554029,58.11,75861.45,12.7,0.98829,1e-05,1.42794]
[1776552556759,58.11,75861.63,12.7,0.98828,1e-05,1.42853]
[1776552562085,58.13,75861.7,12.7,0.98826,1e-05,1.43083]
[1776552567120,58.15,75862.13,12.7,0.98825,1e-05,1.43228]
[1776552569977,58.15,75862.13,12.7,0.98825,1e-05,1.43228]
[1776552570150,58.16,75878.61,12.7,0.98842,1e-05,1.41415]
[1776552570927,58.16,75878.61,12.7,0.98842,1e-05,1.41415]
[1776552571371,58.16,75878.61,12.7,0.98842,1e-05,1.41415]
[1776552571461,58.16,75881.81,12.7,0.98847,1e-05,1.4087]
[1776552572156,58.16,75878.89,12.7,0.98843,1e-05,1.41251]
[1776552574065,58.17,75878.6,12.7,0.98843,1e-05,1.41326]
[1776552574177,58.17,75879.23,12.7,0.98843,1e-05,1.41295]
[1776552574611,58.17,75879.23,12.7,0.98843,1e-05,1.41295]
[1776552574614,58.17,75879.23,12.7,0.98843,1e-05,1.41295]
[1776552575185,58.17,75880.28,12.7,0.98844,1e-05,1.41214]
[1776552576191,58.18,75866.93,12.7,0.98828,1e-05,1.42815]
[1776552577198,58.18,75869.23,12.7,0.98831,1e-05,1.42585]
[1776552578660,58.18,75869.42,12.7,0.9883,1e-05,1.42602]
[1776552581226,58.19,75870.49,12.7,0.9883,1e-05,1.42596]
[1776552587268,58.21,75871.62,12.7,0.98829,1e-05,1.42702]
[1776552590289,58.22,75868.57,12.7,0.98825,1e-05,1.43179]
[1776552596330,58.24,75865.45,12.7,0.98819,1e-05,1.43779]
[1776552597338,58.24,75864.24,12.7,0.98817,1e-05,1.4396]
[1776552602373,58.24,75864.16,12.7,0.98817,1e-05,1.43973]
[1776552607408,58.24,75864.51,12.7,0.98818,1e-05,1.4389]
[1776552610429,58.24,75863.68,12.7,0.98817,1e-05,1.43963]
[1776552617481,58.23,75863.17,12.7,0.98817,1e-05,1.43968]
[1776552622518,58.23,75863.23,12.7,0.98818,1e-05,1.43922]
[1776552630572,58.23,75863.29,12.7,0.98818,1e-05,1.43855]
[1776552639636,58.22,75866.95,12.7,0.98825,1e-05,1.43138]
[1776552640642,58.22,75869.04,12.7,0.98827,1e-05,1.42886]
[1776552645677,58.22,75869.68,12.7,0.98828,1e-05,1.42784]
[1776552646684,58.22,75871.03,12.7,0.9883,1e-05,1.4262]
[1776552648803,58.22,75871.76,12.7,0.98831,1e-05,1.42525]
[1776552650711,58.22,75872.77,12.7,0.98832,1e-05,1.42396]
[1776552651719,58.21,75874.24,12.7,0.98834,1e-05,1.42219]
[1776552653733,58.21,75875.04,12.7,0.98835,1e-05,1.42116]
[1776552659778,58.21,75875.28,12.7,0.98835,1e-05,1.42058]
[1776552661801,58.2,75876.09,12.7,0.98837,1e-05,1.41863]
[1776552663808,58.2,75877.2,12.7,0.98838,1e-05,1.41724]
[1776552666831,58.2,75878.74,12.7,0.9884,1e-05,1.41531]
[1776552667837,58.2,75880.12,12.7,0.98842,1e-05,1.41366]
[1776552670858,58.2,75881.39,12.7,0.98843,1e-05,1.41206]
[1776552673879,58.2,75882.57,12.7,0.98845,1e-05,1.41058]
[1776552675894,58.2,75883.98,12.7,0.98846,1e-05,1.40888]
[1776552676901,58.2,75887.47,12.7,0.9885,1e-05,1.40481]
[1776552678915,58.2,75889.51,12.7,0.98853,1e-05,1.4024]
[1776552683951,58.2,75889.39,12.7,0.98853,1e-05,1.40244]
[1776552685964,58.2,75890.21,12.7,0.98854,1e-05,1.40145]
[1776552686971,58.2,75890.95,12.7,0.98854,1e-05,1.40058]
[1776552687978,58.2,75892.0,12.7,0.98856,1e-05,1.39935]
[1776552688985,58.2,75893.59,12.7,0.98857,1e-05,1.3975]
[1776552689992,58.2,75894.47,12.7,0.98858,1e-05,1.39647]
[1776552696033,58.2,75894.36,12.7,0.9886,1e-05,1.3944]
[1776552701068,58.2,75894.29,12.7,0.9886,1e-05,1.39445]
[1776552703082,58.2,75900.59,12.7,0.98867,1e-05,1.38721]
[1776552704089,58.2,75903.12,12.7,0.9887,1e-05,1.38432]
[1776552706104,58.27,75903.94,12.7,0.98862,1e-05,1.39264]
[1776552707113,58.31,75891.33,12.7,0.98844,1e-05,1.41172]
[1776552708120,58.31,75881.62,12.7,0.98832,1e-05,1.42344]
[1776552709127,58.32,75880.76,12.7,0.98831,1e-05,1.42485]
[1776552710134,58.32,75886.82,12.7,0.98837,1e-05,1.41819]
[1776552712149,58.33,75885.72,12.7,0.98835,1e-05,1.4203]
[1776552716177,58.34,75882.68,12.7,0.9883,1e-05,1.42548]
[1776552718191,58.35,75878.68,12.7,0.98825,1e-05,1.43096]
[1776552719198,58.35,75876.88,12.7,0.98823,1e-05,1.43346]
[1776552720205,58.35,75862.72,12.7,0.98806,1e-05,1.45054]
[1776552721212,58.35,75860.69,12.7,0.98804,1e-05,1.45331]
[1776552726247,58.37,75860.77,12.7,0.98802,1e-05,1.455]
[1776552731282,58.38,75860.69,12.7,0.988,1e-05,1.45686]
[1776552736317,58.4,75860.78,12.7,0.98799,1e-05,1.45853]
[1776552741351,58.41,75860.75,12.7,0.98797,1e-05,1.46033]
[1776552743365,58.42,75863.39,12.7,0.98799,1e-05,1.45789]
[1776552744373,58.42,75866.63,12.7,0.98803,1e-05,1.4544]
[1776552750415,58.43,75866.48,12.7,0.98801,1e-05,1.45626]
[1776552757464,58.43,75866.27,12.7,0.98803,1e-05,1.45353]
[1776552759478,58.43,75863.73,12.7,0.98801,1e-05,1.45633]
[1776552760485,58.42,75858.39,12.7,0.98795,1e-05,1.46257]
[1776552762499,58.42,75854.95,12.7,0.98791,1e-05,1.46642]
[1776552766527,58.42,75854.15,12.7,0.9879,1e-05,1.46685]
[1776552767534,58.42,75849.91,12.7,0.98786,1e-05,1.47178]
[1776552767934,58.42,75849.91,12.7,0.98786,1e-05,1.47178]
[1776552768541,58.42,75841.5,12.7,0.98776,1e-05,1.48174]
[1776552770556,58.41,75841.46,12.7,0.98776,1e-05,1.48149]
[1776552773576,58.41,75843.91,12.7,0.98779,1e-05,1.47807]
[1776552776598,58.41,75846.96,12.7,0.98783,1e-05,1.47395]
[1776552782640,58.4,75847.57,12.7,0.98785,1e-05,1.47235]
[1776552788682,58.39,75848.5,12.7,0.98787,1e-05,1.4704]
[1776552793717,58.39,75850.26,12.7,0.9879,1e-05,1.46761]
[1776552796738,58.38,75851.21,12.7,0.98791,1e-05,1.46594]
[1776552800766,58.38,75850.51,12.7,0.98791,1e-05,1.46626]
[1776552805801,58.37,75849.77,12.7,0.98791,1e-05,1.46648]
[1776552810836,58.37,75849.32,12.7,0.98791,1e-05,1.46636]
[1776552811844,58.37,75846.18,12.7,0.98789,1e-05,1.46776]
[1776552812850,58.37,75845.44,12.7,0.98788,1e-05,1.46851]
[1776552813857,58.36,75844.6,12.7,0.98787,1e-05,1.46938]
[1776552815871,58.36,75843.74,12.7,0.98787,1e-05,1.47012]
[1776552820906,58.36,75843.74,12.7,0.98787,1e-05,1.46941]
[1776552827955,58.35,75844.2,12.7,0.98789,1e-05,1.46785]
[1776552832990,58.34,75843.7,12.7,0.98789,1e-05,1.46773]
[1776552836013,58.34,75845.29,12.7,0.98791,1e-05,1.46539]
[1776552841049,58.33,75845.54,12.7,0.98792,1e-05,1.4644]
[1776552846084,58.33,75845.5,12.7,0.98793,1e-05,1.46375]
[1776552848100,58.33,75847.35,12.7,0.98795,1e-05,1.46127]
[1776552849106,58.33,75848.59,12.7,0.98797,1e-05,1.45966]
[1776552851121,58.32,75849.8,12.7,0.98798,1e-05,1.45796]
[1776552852127,58.32,75845.95,12.7,0.98794,1e-05,1.46242]
[1776552857163,58.32,75844.56,12.7,0.98793,1e-05,1.46339]
[1776552862198,58.31,75844.67,12.7,0.98794,1e-05,1.46257]
[1776552870254,58.3,75844.97,12.7,0.98795,1e-05,1.46109]
[1776552875289,58.3,75845.55,12.7,0.98798,1e-05,1.4575]
[1776552880324,58.29,75845.52,12.7,0.98799,1e-05,1.45686]
[1776552888380,58.28,75845.51,12.7,0.988,1e-05,1.4558]
[1776552893415,58.28,75845.34,12.7,0.988,1e-05,1.45535]
[1776552900465,58.27,75845.08,12.7,0.98801,1e-05,1.45474]
[1776552911542,58.26,75845.69,12.7,0.98803,1e-05,1.45263]
[1776552914563,58.26,75846.42,12.7,0.98804,1e-05,1.45139]
[1776552920605,58.25,75846.29,12.7,0.98805,1e-05,1.45081]
[1776552926647,58.24,75846.25,12.7,0.98805,1e-05,1.45013]
[1776552933695,58.24,75846.02,12.7,0.98808,1e-05,1.44737]
[1776552943769,58.23,75846.02,12.7,0.98809,1e-05,1.44622]
[1776552952832,58.22,75846.0,12.7,0.9881,1e-05,1.44521]
[1776552960250,58.22,75846.02,12.7,0.9881,1e-05,1.44507]
[1776552961422,58.21,75846.02,12.7,0.98811,1e-05,1.44426]
[1776552961482,58.21,75846.02,12.7,0.98811,1e-05,1.44414]
[1776552963697,58.21,75846.02,12.7,0.98811,1e-05,1.44414]
[1776552978008,58.2,75846.18,12.7,0.98813,1e-05,1.44202]
[1776552983042,58.19,75846.11,12.7,0.98813,1e-05,1.44156]
[1776552996139,58.18,75846.07,12.7,0.98816,1e-05,1.43802]
[1776553004195,58.17,75846.39,12.7,0.98817,1e-05,1.43681]
[1776553013258,58.17,75846.39,12.7,0.98818,1e-05,1.43591]
[1776553018293,58.16,75846.45,12.7,0.98819,1e-05,1.43536]
[1776553019300,58.16,75847.24,12.7,0.9882,1e-05,1.43433]
[1776553021314,58.16,75845.8,12.7,0.98818,1e-05,1.43585]
[1776553022321,58.16,75845.25,12.7,0.98818,1e-05,1.4364]
[1776553023327,58.16,75844.35,12.7,0.98817,1e-05,1.43737]
[1776553028363,58.16,75843.93,12.7,0.98817,1e-05,1.43738]
[1776553034405,58.15,75843.79,12.7,0.98817,1e-05,1.43697]
[1776553037426,58.15,75843.13,12.7,0.98817,1e-05,1.43746]
[1776553043468,58.14,75842.5,12.7,0.98817,1e-05,1.43763]
[1776553047496,58.14,75837.98,12.7,0.98812,1e-05,1.4426]
[1776553048503,58.14,75833.49,12.7,0.98807,1e-05,1.44783]
[1776553049510,58.14,75832.69,12.7,0.98806,1e-05,1.44866]
[1776553050781,58.14,75832.69,12.7,0.98806,1e-05,1.44866]
[1776553050935,58.14,75832.69,12.7,0.98806,1e-05,1.44866]
[1776553051524,58.14,75826.23,12.7,0.988,1e-05,1.45393]
[1776553052531,58.14,75823.26,12.7,0.98797,1e-05,1.45735]
[1776553053538,58.14,75822.08,12.7,0.98796,1e-05,1.45863]
[1776553055552,58.13,75820.96,12.7,0.98795,1e-05,1.45971]
[1776553059580,58.13,75828.64,12.7,0.98804,1e-05,1.45003]
[1776553060587,58.13,75828.74,12.7,0.98804,1e-05,1.4498]
[1776553061594,58.13,75829.91,12.7,0.98806,1e-05,1.4483]
[1776553064616,58.13,75830.62,12.7,0.98807,1e-05,1.44715]
[1776553066600,58.12,75830.65,12.7,0.98807,1e-05,1.44702]
[1776553067716,58.12,75830.65,12.7,0.98807,1e-05,1.44692]
[1776553068506,58.12,75830.65,12.7,0.98807,1e-05,1.44682]
[1776553068656,58.12,75840.33,12.7,0.98818,1e-05,1.43525]
[1776553069508,58.12,75840.33,12.7,0.98818,1e-05,1.43525]
[1776553069663,58.12,75850.68,12.7,0.9883,1e-05,1.423]
[1776553070872,58.12,75850.7,12.7,0.9883,1e-05,1.42292]
[1776553072032,58.12,75850.7,12.7,0.9883,1e-05,1.42292]
[1776553072056,58.12,75856.88,12.7,0.98837,1e-05,1.41563]
[1776553072686,58.12,75865.37,12.7,0.98847,1e-05,1.4057]
[1776553073693,58.12,75865.49,12.7,0.98847,1e-05,1.40554]
[1776553075593,58.12,75865.65,12.7,0.98847,1e-05,1.40534]
[1776553075707,58.12,75864.57,12.7,0.98846,1e-05,1.40657]
[1776553076713,58.12,75863.9,12.7,0.98845,1e-05,1.40732]
[1776553081749,58.12,75861.03,12.7,0.98842,1e-05,1.41055]
[1776553082755,58.12,75859.98,12.7,0.98841,1e-05,1.41175]
[1776553083762,58.12,75859.29,12.7,0.9884,1e-05,1.41252]
[1776553085777,58.12,75858.6,12.7,0.9884,1e-05,1.41326]
[1776553086784,58.12,75854.38,12.7,0.98835,1e-05,1.41816]
[1776553091820,58.12,75853.58,12.7,0.98834,1e-05,1.4189]
[1776553093832,58.12,75852.26,12.7,0.98833,1e-05,1.42037]
[1776553098868,58.11,75852.12,12.7,0.98833,1e-05,1.42032]
[1776553101889,58.11,75851.26,12.7,0.98832,1e-05,1.42121]
[1776553106927,58.11,75851.18,12.7,0.98832,1e-05,1.4211]
[1776553115990,58.11,75850.86,12.7,0.98834,1e-05,1.4189]
[1776553119520,58.11,75850.59,12.7,0.98834,1e-05,1.41912]
[1776553120512,58.11,75850.59,12.7,0.98834,1e-05,1.41903]
[1776553122033,58.11,75848.54,12.7,0.98831,1e-05,1.42133]
[1776553123041,58.1,75846.69,12.7,0.98829,1e-05,1.42346]
[1776553130089,58.1,75846.05,12.7,0.98829,1e-05,1.42374]
[1776553138144,58.1,75845.59,12.7,0.98829,1e-05,1.42376]
[1776553142172,58.09,75844.5,12.7,0.98828,1e-05,1.42476]
[1776553143180,58.09,75852.58,12.7,0.98837,1e-05,1.41523]
[1776553147208,58.09,75859.55,12.7,0.98845,1e-05,1.40688]
[1776553148215,58.1,75865.21,12.7,0.98851,1e-05,1.40074]
[1776553151236,58.11,75864.27,12.7,0.98849,1e-05,1.40313]
[1776553156271,58.12,75863.81,12.7,0.98846,1e-05,1.40581]
[1776553159292,58.13,75862.79,12.7,0.98844,1e-05,1.40828]
[1776553171376,58.18,75862.96,12.7,0.98841,1e-05,1.41103]
[1776553177418,58.2,75862.41,12.7,0.98838,1e-05,1.41423]
[1776553182452,58.21,75859.0,12.7,0.98832,1e-05,1.42035]
[1776553183462,58.22,75855.13,12.7,0.98827,1e-05,1.4253]
[1776553184478,58.22,75852.9,12.7,0.98825,1e-05,1.42833]
[1776553185692,58.22,75851.29,12.7,0.98822,1e-05,1.43062]
[1776553188502,58.23,75850.05,12.7,0.9882,1e-05,1.43328]
[1776553189509,58.24,75849.13,12.7,0.98818,1e-05,1.43476]
[1776553196558,58.24,75849.58,12.7,0.98818,1e-05,1.43511]
[1776553198572,58.24,75850.3,12.7,0.98819,1e-05,1.43411]
[1776553201593,58.24,75859.43,12.7,0.9883,1e-05,1.42317]
[1776553202600,58.24,75859.4,12.7,0.9883,1e-05,1.42315]
[1776553207636,58.24,75858.66,12.7,0.98829,1e-05,1.42374]
[1776553212671,58.24,75858.21,12.7,0.98829,1e-05,1.424]
[1776553216039,58.24,75858.21,12.7,0.98829,1e-05,1.424]
[1776553217197,58.23,75858.21,12.7,0.98829,1e-05,1.42383]
[1776553222741,58.23,75858.34,12.7,0.98829,1e-05,1.42332]
[1776553227776,58.23,75858.34,12.7,0.9883,1e-05,1.42307]
[1776553233818,58.23,75853.15,12.7,0.98826,1e-05,1.42669]
[1776553234825,58.23,75852.43,12.7,0.98825,1e-05,1.42748]
[1776553235832,58.23,75850.43,12.7,0.98823,1e-05,1.42978]
[1776553236839,58.23,75848.0,12.7,0.9882,1e-05,1.43258]
[1776553243888,58.22,75847.43,12.7,0.9882,1e-05,1.43278]
[1776553247915,58.22,75849.58,12.7,0.98823,1e-05,1.42997]
[1776553248923,58.22,75851.5,12.7,0.98825,1e-05,1.42765]
[1776553251956,58.22,75852.3,12.7,0.98826,1e-05,1.42653]
[1776553256992,58.22,75852.61,12.7,0.98826,1e-05,1.42587]
[1776553262031,58.21,75852.13,12.7,0.98826,1e-05,1.42616]
[1776553267067,58.21,75851.76,12.7,0.98826,1e-05,1.42633]
[1776553273175,58.21,75851.58,12.7,0.98826,1e-05,1.42624]
[1776553278211,58.21,75851.86,12.7,0.98827,1e-05,1.42567]
[1776553283246,58.2,75851.97,12.7,0.98827,1e-05,1.42527]
[1776553287273,58.2,75854.55,12.7,0.9883,1e-05,1.42208]
[1776553296337,58.2,75854.56,12.7,0.98832,1e-05,1.41959]
[1776553302379,58.2,75854.57,12.7,0.98832,1e-05,1.4194]
[1776553311416,58.2,75855.08,12.7,0.98833,1e-05,1.41874]
[1776553312539,58.2,75855.08,12.7,0.98833,1e-05,1.41855]
[1776553314464,58.2,75856.29,12.7,0.98835,1e-05,1.41705]
[1776553315470,58.2,75859.62,12.7,0.98838,1e-05,1.41314]
[1776553318491,58.2,75860.63,12.7,0.9884,1e-05,1.41191]
[1776553321513,58.2,75861.53,12.7,0.98841,1e-05,1.41082]
[1776553327555,58.2,75861.81,12.7,0.98841,1e-05,1.4104]
[1776553332590,58.19,75861.81,12.7,0.98841,1e-05,1.41032]
[1776553338635,58.19,75861.51,12.7,0.98841,1e-05,1.41057]
[1776553343670,58.19,75861.54,12.7,0.98841,1e-05,1.41045]
[1776553344676,58.19,75862.9,12.7,0.98842,1e-05,1.40885]
[1776553348705,58.19,75863.72,12.7,0.98843,1e-05,1.40783]
[1776553353740,58.19,75863.53,12.7,0.98845,1e-05,1.40582]
[1776553354747,58.19,75862.24,12.7,0.98844,1e-05,1.40731]
[1776553360789,58.19,75862.2,12.7,0.98844,1e-05,1.40726]
[1776553367838,58.19,75862.31,12.7,0.98844,1e-05,1.40703]
[1776553372873,58.19,75862.63,12.7,0.98844,1e-05,1.40658]
[1776553376900,58.19,75863.24,12.7,0.98845,1e-05,1.40581]
[1776553379922,58.19,75869.64,12.7,0.98852,1e-05,1.39835]
[1776553380929,58.19,75871.72,12.7,0.98854,1e-05,1.39595]
[1776553381936,58.19,75871.08,12.7,0.98854,1e-05,1.39669]
[1776553386971,58.2,75871.13,12.7,0.98853,1e-05,1.39801]
[1776553392011,58.22,75871.76,12.7,0.98851,1e-05,1.39955]
[1776553397042,58.24,75871.55,12.7,0.98849,1e-05,1.40205]
[1776553402078,58.25,75871.66,12.7,0.98847,1e-05,1.40415]
[1776553403085,58.26,75870.58,12.7,0.98845,1e-05,1.40585]
[1776553404091,58.26,75868.84,12.7,0.98843,1e-05,1.40831]
[1776553410133,58.28,75868.45,12.7,0.9884,1e-05,1.41137]
[1776553416177,58.3,75868.34,12.7,0.98839,1e-05,1.41191]
[1776553425240,58.34,75869.34,12.7,0.98836,1e-05,1.41459]
[1776553427254,58.34,75873.16,12.7,0.9884,1e-05,1.41099]
[1776553428261,58.35,75875.55,12.7,0.98842,1e-05,1.40864]
[1776553431282,58.36,75876.26,12.7,0.98842,1e-05,1.4091]
[1776553432289,58.36,75881.54,12.7,0.98848,1e-05,1.40296]
[1776553433296,58.36,75882.07,12.7,0.98848,1e-05,1.40231]
[1776553437324,58.36,75884.04,12.7,0.98851,1e-05,1.39995]
[1776553437652,58.36,75884.04,12.7,0.98851,1e-05,1.39995]
[1776553437742,58.36,75884.04,12.7,0.98851,1e-05,1.39995]
[1776553437935,58.36,75884.04,12.7,0.98851,1e-05,1.39995]
[1776553438331,58.36,75885.89,12.7,0.98853,1e-05,1.3978]
[1776553438676,58.36,75885.89,12.7,0.98853,1e-05,1.3978]
[1776553438698,58.36,75885.89,12.7,0.98853,1e-05,1.3978]
[1776553439337,58.35,75886.5,12.7,0.98853,1e-05,1.39708]
[1776553441698,58.35,75886.32,12.7,0.98853,1e-05,1.39726]
[1776553445380,58.35,75884.38,12.7,0.98851,1e-05,1.39944]
[1776553450416,58.35,75896.65,12.7,0.98865,1e-05,1.38526]
[1776553451422,58.35,75901.59,12.7,0.9887,1e-05,1.3796]
[1776553452429,58.35,75899.25,12.7,0.98868,1e-05,1.38229]
[1776553453436,58.35,75897.73,12.7,0.98866,1e-05,1.38402]
[1776553454443,58.35,75896.93,12.7,0.98865,1e-05,1.38495]
[1776553456458,58.35,75895.98,12.7,0.98864,1e-05,1.38605]
[1776553458472,58.35,75890.76,12.7,0.98858,1e-05,1.39205]
[1776553459479,58.35,75888.98,12.7,0.98856,1e-05,1.39409]
[1776553460485,58.35,75886.39,12.7,0.98853,1e-05,1.39706]
[1776553462499,58.35,75885.73,12.7,0.98853,1e-05,1.39779]
[1776553467536,58.35,75887.09,12.7,0.98854,1e-05,1.39614]
[1776553468543,58.35,75888.82,12.7,0.98856,1e-05,1.39414]
[1776553473581,58.35,75888.73,12.7,0.98858,1e-05,1.39205]
[1776553478616,58.35,75888.73,12.7,0.98858,1e-05,1.39203]
[1776553482644,58.35,75890.81,12.7,0.9886,1e-05,1.38961]
[1776553489696,58.35,75891.2,12.7,0.98861,1e-05,1.38914]
[1776553494731,58.35,75890.82,12.7,0.9886,1e-05,1.38957]
[1776553505810,58.39,75890.89,12.7,0.98856,1e-05,1.39354]
[1776553517899,58.43,75891.17,12.7,0.98852,1e-05,1.39853]
[1776553518907,58.43,75887.64,12.7,0.98847,1e-05,1.40303]
[1776553519914,58.47,75879.78,12.7,0.98835,1e-05,1.4164]
[1776553533005,58.57,75878.88,12.7,0.98824,1e-05,1.42752]
[1776553542068,58.59,75878.28,12.7,0.9882,1e-05,1.43165]
[1776553547103,58.61,75878.03,12.7,0.98818,1e-05,1.43383]
[1776553552138,58.62,75878.34,12.7,0.98816,1e-05,1.43532]
[1776553562209,58.65,75878.34,12.7,0.98813,1e-05,1.43899]
[1776553567246,58.67,75878.27,12.7,0.98811,1e-05,1.44087]
[1776553572639,58.68,75878.27,12.7,0.9881,1e-05,1.4423]
[1776553573593,58.68,75878.31,12.7,0.98809,1e-05,1.44261]
[1776553574295,58.69,75878.31,12.7,0.98809,1e-05,1.44332]
[1776553575173,58.69,75878.31,12.7,0.98809,1e-05,1.44332]
[1776553576309,58.7,75876.24,12.7,0.98806,1e-05,1.44646]
[1776553577316,58.7,75874.92,12.7,0.98804,1e-05,1.44837]
[1776553581344,58.71,75878.11,12.7,0.98806,1e-05,1.44599]
[1776553582351,58.71,75878.78,12.7,0.98807,1e-05,1.44555]
[1776553583359,58.71,75880.84,12.7,0.98809,1e-05,1.44348]
[1776553586380,58.72,75881.7,12.7,0.98809,1e-05,1.44353]
[1776553592422,58.74,75881.63,12.7,0.98808,1e-05,1.44352]
[1776553603500,58.77,75883.01,12.7,0.98806,1e-05,1.44573]
[1776553608535,58.79,75883.17,12.7,0.98805,1e-05,1.44727]
[1776553611556,58.79,75883.81,12.7,0.98804,1e-05,1.44754]
[1776553612563,58.8,75884.98,12.7,0.98805,1e-05,1.4465]
[1776553613570,58.8,75885.5,12.7,0.98805,1e-05,1.44657]
[1776553615585,58.81,75886.07,12.7,0.98805,1e-05,1.44659]
[1776553621627,58.82,75887.54,12.7,0.98805,1e-05,1.44689]
[1776553631044,58.83,75887.79,12.7,0.98804,1e-05,1.4476]
[1776553637740,58.87,75889.29,12.7,0.98802,1e-05,1.45014]
[1776553638747,58.87,75891.78,12.7,0.98805,1e-05,1.44753]
[1776553641520,58.87,75891.89,12.7,0.98804,1e-05,1.44774]
[1776553641768,58.88,75893.42,12.7,0.98805,1e-05,1.4466]
[1776553642775,58.88,75894.07,12.7,0.98806,1e-05,1.44616]
[1776553644789,58.89,75896.02,12.7,0.98807,1e-05,1.44454]
[1776553646803,58.89,75896.53,12.7,0.98807,1e-05,1.44461]
[1776553652845,58.91,75897.38,12.7,0.98808,1e-05,1.44344]
[1776553657880,58.92,75897.27,12.7,0.98806,1e-05,1.4453]
[1776553664929,58.94,75897.35,12.7,0.98804,1e-05,1.44764]
[1776553665935,58.94,75896.41,12.7,0.98803,1e-05,1.4491]
[1776553670971,58.96,75896.21,12.7,0.98801,1e-05,1.45107]
[1776553671888,58.96,75896.21,12.7,0.98801,1e-05,1.45107]
[1776553671968,58.96,75896.21,12.7,0.98801,1e-05,1.45107]
[1776553672426,58.96,75896.29,12.7,0.98801,1e-05,1.45133]
[1776553673056,58.96,75896.29,12.7,0.98801,1e-05,1.45133]
[1776553673061,58.96,75896.29,12.7,0.98801,1e-05,1.45133]
[1776553673087,58.96,75914.76,12.7,0.98822,1e-05,1.42973]
[1776553673995,58.97,75906.01,12.7,0.98811,1e-05,1.44066]
[1776553675006,58.97,75892.84,12.7,0.98796,1e-05,1.45649]
[1776553675945,58.97,75892.84,12.7,0.98796,1e-05,1.45649]
[1776553676023,58.97,75891.18,12.7,0.98793,1e-05,1.45878]
[1776553679036,58.98,75890.5,12.7,0.98792,1e-05,1.46058]
[1776553680043,58.98,75886.05,12.7,0.98786,1e-05,1.46618]
[1776553681049,58.99,75885.0,12.7,0.98785,1e-05,1.46774]
[1776553684071,58.99,75884.0,12.7,0.98783,1e-05,1.46987]
[1776553685077,59.0,75882.62,12.7,0.98781,1e-05,1.47182]
[1776553686085,59.0,75878.5,12.7,0.98776,1e-05,1.47703]
[1776553687092,59.0,75876.39,12.7,0.98773,1e-05,1.47984]
[1776553689106,59.01,75874.48,12.7,0.9877,1e-05,1.4827]
[1776553694141,59.02,75874.59,12.7,0.98769,1e-05,1.48398]
[1776553700183,59.03,75874.56,12.7,0.98767,1e-05,1.48568]
[1776553702197,59.03,75878.83,12.7,0.98772,1e-05,1.48113]
[1776553703204,59.04,75882.36,12.7,0.98776,1e-05,1.4772]
[1776553706224,59.04,75883.99,12.7,0.98777,1e-05,1.47613]
[1776553712267,59.06,75884.24,12.7,0.98777,1e-05,1.47532]
[1776553714281,59.06,75885.16,12.7,0.98778,1e-05,1.4748]
[1776553722337,59.08,75882.53,12.7,0.98772,1e-05,1.48021]
[1776553723343,59.08,75881.4,12.7,0.98771,1e-05,1.48184]
[1776553726365,59.09,75879.78,12.7,0.98768,1e-05,1.48459]
[1776553728379,59.09,75882.03,12.7,0.9877,1e-05,1.48243]
[1776553729385,59.1,75883.34,12.7,0.98772,1e-05,1.48114]
[1776553730393,59.1,75884.03,12.7,0.98772,1e-05,1.48059]
[1776553732406,59.1,75885.66,12.7,0.98773,1e-05,1.47919]
[1776553733414,59.1,75887.29,12.7,0.98775,1e-05,1.47753]
[1776553738449,59.12,75887.14,12.7,0.98774,1e-05,1.47909]
[1776553740462,59.12,75888.13,12.7,0.98774,1e-05,1.47845]
[1776553746506,59.13,75888.56,12.7,0.98773,1e-05,1.47958]
[1776553753555,59.15,75888.24,12.7,0.98771,1e-05,1.48184]
[1776553760603,59.16,75886.41,12.7,0.98768,1e-05,1.48493]
[1776553761611,59.15,75877.18,12.7,0.98757,1e-05,1.49578]
[1776553762618,59.15,75876.33,12.7,0.98757,1e-05,1.49658]
[1776553764632,59.15,75876.26,12.7,0.98757,1e-05,1.4962]
[1776553770674,59.14,75876.46,12.7,0.98759,1e-05,1.49458]
[1776553775709,59.13,75876.65,12.7,0.98762,1e-05,1.49097]
[1776553783765,59.11,75877.45,12.7,0.98764,1e-05,1.48806]
[1776553791821,59.1,75877.69,12.7,0.98766,1e-05,1.48609]
[1776553795848,59.09,75876.89,12.7,0.98766,1e-05,1.48623]
[1776553801891,59.08,75876.91,12.7,0.98767,1e-05,1.48497]
[1776553806970,59.08,75876.89,12.7,0.98768,1e-05,1.48439]
[1776553808020,59.08,75876.89,12.7,0.98768,1e-05,1.48399]
[1776553808047,59.07,75876.89,12.7,0.98769,1e-05,1.48379]
[1776553808935,59.07,75876.89,12.7,0.98769,1e-05,1.48379]
[1776553809948,59.07,75878.32,12.7,0.98771,1e-05,1.48168]
[1776553812969,59.07,75875.41,12.7,0.98768,1e-05,1.48458]
[1776553813976,59.06,75867.81,12.7,0.98759,1e-05,1.49349]
[1776553815990,59.06,75864.4,12.7,0.98756,1e-05,1.49716]
[1776553818004,59.06,75863.53,12.7,0.98755,1e-05,1.49777]
[1776553819011,59.06,75859.98,12.7,0.98751,1e-05,1.50183]
[1776553820021,59.05,75858.65,12.7,0.9875,1e-05,1.50321]
[1776553825056,59.04,75858.15,12.7,0.9875,1e-05,1.50267]
[1776553832106,59.03,75858.31,12.7,0.98754,1e-05,1.49863]
[1776553836134,59.02,75865.3,12.7,0.98763,1e-05,1.48934]
[1776553843183,59.01,75865.14,12.7,0.98764,1e-05,1.48812]
[1776553845196,59.01,75868.78,12.7,0.98768,1e-05,1.48336]
[1776553848217,59.01,75869.63,12.7,0.9877,1e-05,1.48177]
[1776553850232,59.0,75870.57,12.7,0.98771,1e-05,1.48027]
[1776553852245,59.0,75871.29,12.7,0.98773,1e-05,1.47904]
[1776553857281,58.99,75870.82,12.7,0.98773,1e-05,1.47869]
[1776553861309,58.99,75867.64,12.7,0.9877,1e-05,1.48177]
[1776553862316,58.99,75866.44,12.7,0.98769,1e-05,1.48302]
[1776553864330,58.98,75865.63,12.7,0.98768,1e-05,1.48361]
[1776553865337,58.98,75864.95,12.7,0.98768,1e-05,1.48424]
[1776553866344,58.98,75862.31,12.7,0.98765,1e-05,1.48721]
[1776553872386,58.97,75862.09,12.7,0.98765,1e-05,1.48633]
[1776553877421,58.96,75861.03,12.7,0.98765,1e-05,1.48667]
[1776553878428,58.96,75855.59,12.7,0.98759,1e-05,1.49302]
[1776553879434,58.96,75854.49,12.7,0.98758,1e-05,1.49415]
[1776553885477,58.95,75853.98,12.7,0.98758,1e-05,1.49357]
[1776553890512,58.94,75853.24,12.7,0.98758,1e-05,1.49347]
[1776553893533,58.94,75857.74,12.7,0.98766,1e-05,1.48521]
[1776553894540,58.94,75859.22,12.7,0.98768,1e-05,1.48325]
[1776553899575,58.93,75860.55,12.7,0.9877,1e-05,1.48075]
[1776553900581,58.93,75861.4,12.7,0.98772,1e-05,1.47956]
[1776553901589,58.93,75863.72,12.7,0.98774,1e-05,1.4766]
[1776553907935,58.92,75864.03,12.7,0.98775,1e-05,1.47606]
[1776553913673,58.91,75866.34,12.7,0.98779,1e-05,1.47143]
[1776553917700,58.9,75867.13,12.7,0.98781,1e-05,1.46984]
[1776553923743,58.9,75867.22,12.7,0.98782,1e-05,1.46877]
[1776553924750,58.9,75869.6,12.7,0.98785,1e-05,1.46578]
[1776553925757,58.89,75870.43,12.7,0.98786,1e-05,1.46464]
[1776553931799,58.89,75870.29,12.7,0.98787,1e-05,1.4639]
[1776553933331,58.89,75870.32,12.7,0.98787,1e-05,1.46372]
[1776553934287,58.88,75870.32,12.7,0.98787,1e-05,1.46357]
[1776553940863,58.88,75871.2,12.7,0.98789,1e-05,1.46149]
[1776553946905,58.87,75870.95,12.7,0.9879,1e-05,1.46091]
[1776553951940,58.86,75870.92,12.7,0.98792,1e-05,1.45785]
[1776553959996,58.85,75870.91,12.7,0.98793,1e-05,1.45674]
[1776553963016,58.85,75871.53,12.7,0.98794,1e-05,1.45559]
[1776553969549,58.85,75871.53,12.7,0.98794,1e-05,1.45559]
[1776553970528,58.84,75871.53,12.7,0.98795,1e-05,1.45477]
[1776553977115,58.83,75874.57,12.7,0.988,1e-05,1.45009]
[1776553983156,58.83,75874.95,12.7,0.98801,1e-05,1.44887]
[1776553988192,58.82,75875.16,12.7,0.98802,1e-05,1.44798]
[1776553993227,58.82,75875.4,12.7,0.98803,1e-05,1.44707]
[1776553999269,58.81,75875.09,12.7,0.98803,1e-05,1.44669]
[1776554000618,58.81,75875.09,12.7,0.98803,1e-05,1.44669]
[1776554001609,58.81,75875.09,12.7,0.98803,1e-05,1.44657]
[1776554017396,58.79,75874.71,12.7,0.98806,1e-05,1.44274]
[1776554018403,58.79,75872.75,12.7,0.98804,1e-05,1.44492]
[1776554019410,58.79,75871.14,12.7,0.98803,1e-05,1.4467]
[1776554032501,58.78,75870.92,12.7,0.98804,1e-05,1.44536]
[1776554043578,58.77,75870.65,12.7,0.98805,1e-05,1.44434]
[1776554057676,58.75,75870.61,12.7,0.98806,1e-05,1.44276]
[1776554060700,58.75,75872.43,12.7,0.98809,1e-05,1.44028]
[1776554065735,58.75,75872.62,12.7,0.98809,1e-05,1.43952]
[1776554070770,58.74,75872.58,12.7,0.9881,1e-05,1.43904]
[1776554075805,58.74,75872.44,12.7,0.98812,1e-05,1.43647]
[1776554080841,58.73,75872.58,12.7,0.98813,1e-05,1.4358]
[1776554086883,58.73,75869.37,12.7,0.9881,1e-05,1.43896]
[1776554087890,58.72,75859.35,12.7,0.98799,1e-05,1.44975]
[1776554088896,58.72,75858.47,12.7,0.98798,1e-05,1.45068]
[1776554089904,58.72,75857.39,12.7,0.98797,1e-05,1.45184]
[1776554092925,58.72,75858.02,12.7,0.98798,1e-05,1.4507]
[1776554100981,58.71,75861.08,12.7,0.98803,1e-05,1.44608]
[1776554101988,58.71,75861.93,12.7,0.98804,1e-05,1.44495]
[1776554102994,58.71,75859.87,12.7,0.98801,1e-05,1.44727]
[1776554108030,58.7,75860.57,12.7,0.98803,1e-05,1.44586]
[1776554111051,58.7,75861.78,12.7,0.98804,1e-05,1.44408]
[1776554112058,58.7,75868.26,12.7,0.98812,1e-05,1.43635]
[1776554113065,58.7,75870.57,12.7,0.98815,1e-05,1.43353]
[1776554114072,58.7,75871.35,12.7,0.98816,1e-05,1.43252]
[1776554117092,58.68,75872.83,12.7,0.98819,1e-05,1.42887]
[1776554122128,58.67,75875.57,12.7,0.98823,1e-05,1.42452]
[1776554123135,58.67,75876.8,12.7,0.98825,1e-05,1.42301]
[1776554125148,58.67,75878.49,12.7,0.98827,1e-05,1.4209]
[1776554128173,58.67,75879.79,12.7,0.98829,1e-05,1.41918]
[1776554131190,58.67,75879.34,12.7,0.9883,1e-05,1.41732]
[1776554135218,58.66,75881.57,12.7,0.98833,1e-05,1.41446]
[1776554137233,58.66,75882.2,12.7,0.98834,1e-05,1.41361]
[1776554140254,58.66,75881.55,12.7,0.98833,1e-05,1.41418]
[1776554145289,58.66,75881.44,12.7,0.98833,1e-05,1.41398]
[1776554155358,58.65,75879.84,12.7,0.98832,1e-05,1.41516]
[1776554156365,58.65,75878.96,12.7,0.98831,1e-05,1.41611]
[1776554161401,58.65,75878.86,12.7,0.98831,1e-05,1.41586]
[1776554167442,58.65,75878.67,12.7,0.98832,1e-05,1.41564]
[1776554173485,58.64,75878.76,12.7,0.98832,1e-05,1.4151]
[1776554178520,58.65,75878.73,12.7,0.98831,1e-05,1.41616]
[1776554185327,58.66,75878.74,12.7,0.9883,1e-05,1.4173]
[1776554190606,58.69,75878.8,12.7,0.98827,1e-05,1.42067]
[1776554194634,58.7,75881.37,12.7,0.9883,1e-05,1.41703]
[1776554199671,58.72,75883.09,12.7,0.9883,1e-05,1.41696]
[1776554204708,58.73,75883.02,12.7,0.98828,1e-05,1.41897]
[1776554209742,58.75,75882.8,12.7,0.98826,1e-05,1.42114]
[1776554213771,58.76,75882.15,12.7,0.98824,1e-05,1.42341]
[1776554218805,58.78,75882.54,12.7,0.98823,1e-05,1.42482]
[1776554223841,58.79,75882.22,12.7,0.98821,1e-05,1.42656]
[1776554228876,58.78,75882.25,12.7,0.98821,1e-05,1.42604]
[1776554233911,58.78,75882.23,12.7,0.98822,1e-05,1.42558]
[1776554239953,58.77,75882.41,12.7,0.98823,1e-05,1.42479]
[1776554244990,58.77,75882.04,12.7,0.98823,1e-05,1.42473]
[1776554250025,58.77,75882.34,12.7,0.98823,1e-05,1.42389]
[1776554255060,58.76,75882.3,12.7,0.98826,1e-05,1.42128]
[1776554260095,58.76,75882.25,12.7,0.98825,1e-05,1.42133]
[1776554265129,58.76,75882.25,12.7,0.98826,1e-05,1.42087]
[1776554267143,58.76,75880.71,12.7,0.98824,1e-05,1.42248]
[1776554272179,58.77,75880.67,12.7,0.98823,1e-05,1.4239]
[1776554277215,58.78,75880.78,12.7,0.98821,1e-05,1.42559]
[1776554279776,58.79,75880.75,12.7,0.98821,1e-05,1.42598]
[1776554281230,58.79,75880.75,12.7,0.9882,1e-05,1.4267]
[1776554286278,58.81,75880.63,12.7,0.98818,1e-05,1.42934]
[1776554291313,58.83,75880.74,12.7,0.98816,1e-05,1.43099]
[1776554292320,58.83,75884.78,12.7,0.9882,1e-05,1.42663]
[1776554293327,58.83,75883.49,12.7,0.98819,1e-05,1.42849]
[1776554297355,58.83,75882.94,12.7,0.98818,1e-05,1.42871]
[1776554302390,58.83,75882.9,12.7,0.98819,1e-05,1.42823]
[1776554305411,58.82,75881.82,12.7,0.98818,1e-05,1.42918]
[1776554312463,58.82,75860.71,12.7,0.98796,1e-05,1.45149]
[1776554313470,58.82,75857.11,12.7,0.98792,1e-05,1.45607]
[1776554318505,58.83,75857.04,12.7,0.98791,1e-05,1.45678]
[1776554323780,58.83,75857.04,12.7,0.98791,1e-05,1.45678]
[1776554324547,58.83,75855.57,12.7,0.98789,1e-05,1.45901]
[1776554330596,58.85,75855.34,12.7,0.98787,1e-05,1.46116]
[1776554338652,58.87,75856.36,12.7,0.98785,1e-05,1.46243]
[1776554343687,58.88,75856.36,12.7,0.98784,1e-05,1.464]
[1776554355771,58.91,75856.36,12.7,0.9878,1e-05,1.46771]
[1776554360805,58.92,75856.33,12.7,0.98779,1e-05,1.46928]
[1776554365841,58.93,75856.29,12.7,0.98777,1e-05,1.47085]
[1776554370877,58.93,75856.33,12.7,0.98778,1e-05,1.47045]
[1776554376919,58.92,75856.4,12.7,0.98781,1e-05,1.46717]
[1776554379940,58.92,75855.73,12.7,0.9878,1e-05,1.4675]
[1776554383968,58.92,75850.48,12.7,0.98775,1e-05,1.47314]
[1776554384975,58.91,75847.67,12.7,0.98772,1e-05,1.47633]
[1776554389010,58.91,75849.71,12.7,0.98775,1e-05,1.47321]
[1776554390017,58.91,75851.55,12.7,0.98777,1e-05,1.47085]
[1776554394045,58.9,75853.33,12.7,0.9878,1e-05,1.46808]
[1776554399080,58.9,75854.23,12.7,0.98781,1e-05,1.46624]
[1776554404115,58.89,75853.89,12.7,0.98782,1e-05,1.46589]
[1776554408143,58.88,75852.14,12.7,0.9878,1e-05,1.46738]
[1776554413183,58.88,75850.79,12.7,0.98779,1e-05,1.46822]
[1776554420233,58.87,75850.85,12.7,0.9878,1e-05,1.46709]
[1776554431310,58.86,75850.65,12.7,0.98784,1e-05,1.46345]
[1776554441380,58.85,75850.65,12.7,0.98785,1e-05,1.46203]
[1776554451450,58.83,75850.65,12.7,0.98786,1e-05,1.46063]
[1776554456486,58.83,75855.39,12.7,0.98793,1e-05,1.45418]
[1776554458500,58.83,75856.53,12.7,0.98794,1e-05,1.4527]
[1776554462546,58.82,75857.54,12.7,0.98796,1e-05,1.45089]
[1776554469579,58.81,75857.56,12.7,0.98797,1e-05,1.45002]
[1776554480656,58.8,75857.61,12.7,0.98798,1e-05,1.44865]
[1776554485691,58.8,75857.47,12.7,0.98798,1e-05,1.44823]
[1776554490725,58.79,75857.54,12.7,0.98799,1e-05,1.44757]
[1776554495760,58.79,75857.5,12.7,0.98801,1e-05,1.44483]
[1776554496768,58.79,75862.02,12.7,0.98807,1e-05,1.4394]
[1776554497775,58.79,75863.3,12.7,0.98808,1e-05,1.43779]
[1776554499789,58.79,75863.98,12.7,0.98809,1e-05,1.4368]
[1776554508852,58.78,75863.86,12.7,0.9881,1e-05,1.43612]
[1776554514894,58.78,75863.89,12.7,0.9881,1e-05,1.43557]
[1776554520936,58.77,75863.94,12.7,0.98811,1e-05,1.43502]
[1776554529999,58.77,75864.09,12.7,0.98812,1e-05,1.43414]
[1776554537048,58.76,75863.95,12.7,0.98812,1e-05,1.43375]
[1776554548125,58.75,75864.09,12.7,0.98813,1e-05,1.43272]
[1776554558195,58.75,75864.09,12.7,0.98815,1e-05,1.42973]
[1776554559202,58.75,75864.71,12.7,0.98816,1e-05,1.42892]
[1776554562222,58.75,75866.32,12.7,0.98818,1e-05,1.4268]
[1776554563230,58.74,75867.47,12.7,0.9882,1e-05,1.42539]
[1776554568265,58.74,75867.61,12.7,0.9882,1e-05,1.42487]
[1776554574307,58.74,75867.47,12.7,0.9882,1e-05,1.42461]
[1776554585386,58.73,75867.35,12.7,0.98821,1e-05,1.42398]
[1776554590422,58.73,75867.03,12.7,0.98821,1e-05,1.42401]
[1776554595456,58.73,75866.37,12.7,0.98821,1e-05,1.42443]
[1776554600671,58.73,75866.37,12.7,0.98821,1e-05,1.42443]
[1776554607541,58.72,75866.84,12.7,0.98821,1e-05,1.42351]
[1776554615692,58.72,75867.04,12.7,0.98822,1e-05,1.4232]
[1776554616683,58.72,75867.01,12.7,0.98824,1e-05,1.42048]
[1776554619628,58.72,75861.29,12.7,0.98818,1e-05,1.42696]
[1776554625670,58.71,75860.83,12.7,0.98818,1e-05,1.42696]
[1776554633726,58.71,75859.12,12.7,0.98816,1e-05,1.42834]
[1776554641782,58.7,75860.35,12.7,0.98818,1e-05,1.42627]
[1776554643796,58.7,75861.93,12.7,0.9882,1e-05,1.42427]
[1776554648831,58.7,75862.3,12.7,0.98821,1e-05,1.42348]
[1776554651853,58.7,75865.0,12.7,0.98824,1e-05,1.42012]
[1776554652858,58.7,75866.96,12.7,0.98827,1e-05,1.41777]
[1776554654872,58.69,75867.7,12.7,0.98827,1e-05,1.41679]
[1776554659908,58.69,75868.47,12.7,0.98829,1e-05,1.41561]
[1776554663936,58.69,75870.45,12.7,0.98831,1e-05,1.41308]
[1776554664943,58.69,75875.02,12.7,0.98836,1e-05,1.40774]
[1776554668970,58.69,75875.7,12.7,0.98837,1e-05,1.40678]
[1776554675013,58.69,75875.45,12.7,0.98839,1e-05,1.40465]
[1776554681054,58.68,75875.85,12.7,0.9884,1e-05,1.40396]
[1776554687097,58.68,75875.83,12.7,0.9884,1e-05,1.40375]
[1776554693139,58.68,75875.92,12.7,0.9884,1e-05,1.40342]
[1776554697167,58.68,75876.72,12.7,0.98841,1e-05,1.40234]
[1776554706233,58.68,75876.8,12.7,0.98841,1e-05,1.40192]
[1776554712148,58.68,75876.8,12.7,0.98841,1e-05,1.40192]
[1776554712280,58.68,75862.59,12.7,0.98826,1e-05,1.41817]
[1776554712909,58.68,75862.59,12.7,0.98826,1e-05,1.41817]
[1776554713215,58.68,75862.59,12.7,0.98826,1e-05,1.41817]
[1776554713285,58.68,75838.87,12.7,0.98798,1e-05,1.44642]
[1776554714292,58.68,75837.66,12.7,0.98797,1e-05,1.44773]
[1776554715298,58.68,75846.97,12.7,0.98808,1e-05,1.43662]
[1776554716287,58.68,75846.97,12.7,0.98808,1e-05,1.43662]
[1776554716306,58.68,75851.69,12.7,0.98813,1e-05,1.43097]
[1776554717313,58.67,75855.88,12.7,0.98818,1e-05,1.42598]
[1776554718320,58.67,75856.42,12.7,0.98819,1e-05,1.42527]
[1776554723354,58.67,75857.04,12.7,0.9882,1e-05,1.42415]
[1776554724362,58.67,75857.76,12.7,0.98821,1e-05,1.42323]
[1776554728390,58.67,75859.55,12.7,0.98823,1e-05,1.42085]
[1776554729397,58.67,75861.88,12.7,0.98826,1e-05,1.41806]
[1776554730404,58.67,75862.5,12.7,0.98827,1e-05,1.41728]
[1776554734432,58.66,75861.99,12.7,0.98828,1e-05,1.41544]
[1776554739466,58.66,75861.74,12.7,0.98828,1e-05,1.41545]
[1776554744502,58.66,75861.52,12.7,0.98828,1e-05,1.41544]
[1776554750544,58.66,75861.49,12.7,0.98828,1e-05,1.41516]
[1776554756586,58.66,75862.13,12.7,0.98829,1e-05,1.41412]
[1776554761624,58.65,75863.33,12.7,0.98831,1e-05,1.4125]
[1776554762631,58.65,75865.49,12.7,0.98833,1e-05,1.40995]
[1776554767666,58.65,75865.54,12.7,0.98834,1e-05,1.4097]
[1776554772701,58.65,75865.39,12.7,0.98834,1e-05,1.40969]
[1776554774304,58.65,75865.42,12.7,0.98834,1e-05,1.40962]
[1776554775309,58.65,75865.42,12.7,0.98834,1e-05,1.40958]
[1776554778451,58.65,75865.43,12.7,0.98834,1e-05,1.40946]
[1776554783779,58.65,75865.53,12.7,0.98834,1e-05,1.40912]
[1776554788814,58.65,75865.43,12.7,0.98834,1e-05,1.40904]
[1776554793849,58.64,75865.64,12.7,0.98836,1e-05,1.40639]
[1776554800898,58.64,75865.6,12.7,0.98837,1e-05,1.4062]
[1776554804569,58.64,75865.73,12.7,0.98837,1e-05,1.40598]
[1776554805607,58.64,75865.76,12.7,0.98837,1e-05,1.40591]
[1776554809960,58.64,75866.72,12.7,0.98838,1e-05,1.40461]
[1776554816010,58.64,75866.76,12.7,0.98838,1e-05,1.40438]
[1776554824060,58.64,75866.87,12.7,0.98839,1e-05,1.40401]
[1776554831109,58.63,75866.79,12.7,0.98839,1e-05,1.4039]
[1776554836144,58.63,75866.79,12.7,0.98839,1e-05,1.40375]
[1776554841179,58.63,75866.72,12.7,0.98839,1e-05,1.40369]
[1776554847221,58.63,75865.26,12.7,0.98837,1e-05,1.4052]
[1776554848229,58.63,75859.89,12.7,0.98831,1e-05,1.4114]
[1776554854270,58.63,75860.16,12.7,0.98834,1e-05,1.40865]
[1776554855277,58.63,75859.61,12.7,0.98833,1e-05,1.40925]
[1776554861278,58.63,75859.61,12.7,0.98833,1e-05,1.40925]
[1776554862308,58.63,75859.61,12.7,0.98833,1e-05,1.40904]
[1776554869375,58.62,75859.64,12.7,0.98834,1e-05,1.40874]
[1776554876424,58.62,75859.82,12.7,0.98834,1e-05,1.40833]
[1776554883473,58.62,75857.69,12.7,0.98832,1e-05,1.41061]
[1776554886687,58.62,75857.69,12.7,0.98832,1e-05,1.41061]
[1776554887665,58.62,75857.69,12.7,0.98832,1e-05,1.41052]
[1776554893543,58.62,75857.69,12.7,0.98832,1e-05,1.41033]
[1776554900592,58.62,75857.58,12.7,0.98832,1e-05,1.41027]
[1776554905626,58.62,75857.62,12.7,0.98832,1e-05,1.4101]
[1776554910661,58.61,75858.64,12.7,0.98834,1e-05,1.4088]
[1776554911669,58.61,75865.88,12.7,0.98843,1e-05,1.39822]
[1776554917712,58.61,75865.62,12.7,0.98843,1e-05,1.3985]
[1776554924763,58.61,75865.58,12.7,0.98843,1e-05,1.39852]
[1776554929798,58.61,75865.51,12.7,0.98843,1e-05,1.39856]
[1776554930804,58.61,75867.44,12.7,0.98845,1e-05,1.39633]
[1776554943896,58.61,75867.51,12.7,0.98845,1e-05,1.39619]
[1776554950944,58.61,75867.18,12.7,0.98845,1e-05,1.39652]
[1776554955979,58.61,75867.19,12.7,0.98845,1e-05,1.39646]
[1776554961015,58.61,75867.22,12.7,0.98845,1e-05,1.39637]
[1776554961612,58.61,75867.22,12.7,0.98845,1e-05,1.39637]
[1776554966077,58.61,75867.22,12.7,0.98845,1e-05,1.39635]
[1776554971086,58.61,75867.22,12.7,0.98847,1e-05,1.39409]
[1776554973100,58.61,75858.06,12.7,0.98837,1e-05,1.40465]
[1776554974107,58.61,75855.18,12.7,0.98834,1e-05,1.40796]
[1776554988210,58.61,75854.78,12.7,0.98834,1e-05,1.40794]
[1776554995259,58.6,75854.85,12.7,0.98834,1e-05,1.40764]
[1776554996265,58.6,75854.0,12.7,0.98833,1e-05,1.40859]
[1776554998279,58.6,75848.14,12.7,0.98826,1e-05,1.41534]
[1776554999287,58.6,75846.94,12.7,0.98825,1e-05,1.4167]
[1776555002308,58.6,75845.89,12.7,0.98824,1e-05,1.41778]
[1776555009357,58.6,75845.79,12.7,0.98824,1e-05,1.41755]
[1776555016010,58.6,75845.68,12.7,0.98824,1e-05,1.41762]
[1776555020434,58.59,75843.6,12.7,0.98822,1e-05,1.41952]
[1776555030504,58.59,75843.6,12.7,0.98823,1e-05,1.41886]
[1776555036545,58.59,75843.67,12.7,0.98825,1e-05,1.41615]
[1776555037533,58.59,75843.67,12.7,0.98825,1e-05,1.41615]
[1776555037557,58.59,75842.84,12.7,0.98824,1e-05,1.41705]
[1776555038562,58.58,75825.05,12.7,0.98804,1e-05,1.43787]
[1776555039569,58.58,75825.92,12.7,0.98805,1e-05,1.43674]
[1776555044604,58.58,75825.67,12.7,0.98805,1e-05,1.43651]
[1776555049639,58.58,75825.63,12.7,0.98806,1e-05,1.43606]
[1776555050646,58.57,75827.8,12.7,0.98808,1e-05,1.4334]
[1776555055681,58.57,75827.23,12.7,0.98808,1e-05,1.43363]
[1776555057694,58.57,75826.51,12.7,0.98808,1e-05,1.43431]
[1776555062088,58.57,75826.13,12.7,0.98807,1e-05,1.4345]
[1776555062140,58.57,75824.86,12.7,0.98806,1e-05,1.43592]
[1776555062442,58.57,75824.86,12.7,0.98806,1e-05,1.43592]
[1776555067765,58.56,75824.96,12.7,0.98807,1e-05,1.43527]
[1776555070786,58.56,75821.17,12.7,0.98803,1e-05,1.43948]
[1776555071793,58.56,75819.17,12.7,0.988,1e-05,1.44174]
[1776555075820,58.56,75817.7,12.7,0.98799,1e-05,1.44306]
[1776555078842,58.55,75816.49,12.7,0.98798,1e-05,1.44416]
[1776555079849,58.55,75815.48,12.7,0.98797,1e-05,1.44524]
[1776555080855,58.55,75810.5,12.7,0.98791,1e-05,1.45104]
[1776555081866,58.55,75809.61,12.7,0.9879,1e-05,1.45197]
[1776555082872,58.55,75806.8,12.7,0.98787,1e-05,1.45518]
[1776555085892,58.55,75804.81,12.7,0.98785,1e-05,1.45714]
[1776555092942,58.54,75804.67,12.7,0.98788,1e-05,1.45405]
[1776555095962,58.53,75808.71,12.7,0.98793,1e-05,1.44881]
[1776555096970,58.53,75813.24,12.7,0.98798,1e-05,1.44329]
[1776555097977,58.53,75814.38,12.7,0.988,1e-05,1.44182]
[1776555099991,58.53,75810.22,12.7,0.98795,1e-05,1.44651]
[1776555103012,58.53,75809.64,12.7,0.98795,1e-05,1.44682]
[1776555105026,58.53,75808.32,12.7,0.98794,1e-05,1.44813]
[1776555106033,58.52,75805.37,12.7,0.9879,1e-05,1.45151]
[1776555108047,58.52,75804.58,12.7,0.9879,1e-05,1.45218]
[1776555113081,58.52,75804.46,12.7,0.9879,1e-05,1.45162]
[1776555121138,58.51,75802.91,12.7,0.98789,1e-05,1.45234]
[1776555127180,58.5,75803.17,12.7,0.98791,1e-05,1.45104]
[1776555133222,58.49,75803.09,12.7,0.98791,1e-05,1.45044]
[1776555140273,58.48,75802.97,12.7,0.98792,1e-05,1.44947]
[1776555145913,58.48,75802.97,12.7,0.98792,1e-05,1.44947]
[1776555151350,58.47,75802.93,12.7,0.98795,1e-05,1.44579]
[1776555154909,58.47,75802.93,12.7,0.98796,1e-05,1.44565]
[1776555162431,58.46,75802.93,12.7,0.98797,1e-05,1.44436]
[1776555169479,58.45,75802.85,12.7,0.98798,1e-05,1.44355]
[1776555171935,58.45,75802.94,12.7,0.98798,1e-05,1.44332]
[1776555177923,58.45,75802.94,12.7,0.98798,1e-05,1.44294]
[1776555178543,58.44,75804.2,12.7,0.988,1e-05,1.44081]
[1776555179550,58.44,75806.51,12.7,0.98803,1e-05,1.43795]
[1776555184584,58.44,75806.07,12.7,0.98803,1e-05,1.43788]
[1776555185591,58.44,75805.48,12.7,0.98802,1e-05,1.43846]
[1776555196669,58.43,75806.08,12.7,0.98804,1e-05,1.43645]
[1776555199690,58.42,75798.14,12.7,0.98796,1e-05,1.44553]
[1776555200696,58.42,75796.87,12.7,0.98794,1e-05,1.44691]
[1776555201634,58.42,75796.87,12.7,0.98794,1e-05,1.44691]
[1776555201703,58.42,75792.12,12.7,0.98789,1e-05,1.45245]
[1776555203718,58.42,75791.42,12.7,0.98788,1e-05,1.453]
[1776555204449,58.42,75791.42,12.7,0.98788,1e-05,1.453]
[1776555207745,58.42,75788.32,12.7,0.98785,1e-05,1.45615]
[1776555213790,58.41,75787.47,12.7,0.98787,1e-05,1.45409]
[1776555216812,58.41,75784.95,12.7,0.98784,1e-05,1.45672]
[1776555217819,58.4,75783.54,12.7,0.98783,1e-05,1.45827]
[1776555219833,58.4,75781.75,12.7,0.98781,1e-05,1.46015]
[1776555220840,58.4,75779.98,12.7,0.98779,1e-05,1.46214]
[1776555222854,58.4,75777.4,12.7,0.98776,1e-05,1.46496]
[1776555224867,58.4,75779.82,12.7,0.98779,1e-05,1.46176]
[1776555226882,58.39,75781.54,12.7,0.98782,1e-05,1.45942]
[1776555228896,58.39,75782.19,12.7,0.98783,1e-05,1.45837]
[1776555233931,58.39,75782.15,12.7,0.98783,1e-05,1.45778]
[1776555238966,58.38,75782.3,12.7,0.98784,1e-05,1.45699]
[1776555240980,58.38,75783.05,12.7,0.98785,1e-05,1.45585]
[1776555241987,58.38,75785.59,12.7,0.98788,1e-05,1.45269]
[1776555242994,58.38,75787.99,12.7,0.98791,1e-05,1.44971]
[1776555244001,58.38,75791.0,12.7,0.98795,1e-05,1.44602]
[1776555246015,58.38,75792.14,12.7,0.98796,1e-05,1.44446]
[1776555247022,58.38,75793.98,12.7,0.98798,1e-05,1.44218]
[1776555248029,58.37,75796.02,12.7,0.98801,1e-05,1.43966]
[1776555251051,58.37,75797.71,12.7,0.98803,1e-05,1.43739]
[1776555252057,58.37,75798.59,12.7,0.98804,1e-05,1.43626]
[1776555253065,58.37,75799.76,12.7,0.98806,1e-05,1.43479]
[1776555254072,58.37,75800.92,12.7,0.98807,1e-05,1.43334]
[1776555259107,58.37,75801.1,12.7,0.98808,1e-05,1.43272]
[1776555265149,58.36,75801.27,12.7,0.98808,1e-05,1.43201]
[1776555266156,58.36,75799.14,12.7,0.98806,1e-05,1.43444]
[1776555272198,58.36,75799.11,12.7,0.98808,1e-05,1.43171]
[1776555277233,58.35,75799.07,12.7,0.98809,1e-05,1.43131]
[1776555282268,58.35,75799.03,12.7,0.98809,1e-05,1.43092]
[1776555288309,58.35,75798.51,12.7,0.98809,1e-05,1.431]
[1776555295359,58.34,75798.51,12.7,0.9881,1e-05,1.43028]
[1776555298002,58.34,75798.51,12.7,0.9881,1e-05,1.43028]
[1776555298985,58.34,75798.51,12.7,0.9881,1e-05,1.4301]
[1776555300440,58.34,75798.51,12.7,0.9881,1e-05,1.43002]
[1776555306435,58.33,75798.69,12.7,0.98811,1e-05,1.42909]
[1776555310464,58.33,75799.94,12.7,0.98812,1e-05,1.42726]
[1776555315499,58.33,75798.96,12.7,0.98812,1e-05,1.428]
[1776555317513,58.32,75798.13,12.7,0.98811,1e-05,1.4288]
[1776555320534,58.32,75797.46,12.7,0.9881,1e-05,1.42933]
[1776555326575,58.32,75795.92,12.7,0.98809,1e-05,1.43062]
[1776555333625,58.31,75798.19,12.7,0.98814,1e-05,1.42509]
[1776555335724,58.31,75798.19,12.7,0.98814,1e-05,1.42509]
[1776555336645,58.31,75776.32,12.7,0.98789,1e-05,1.45085]
[1776555337652,58.31,75775.34,12.7,0.98788,1e-05,1.4519]
[1776555338660,58.31,75769.67,12.7,0.98781,1e-05,1.45858]
[1776555339667,58.31,75763.43,12.7,0.98774,1e-05,1.46596]
[1776555340674,58.31,75761.6,12.7,0.98772,1e-05,1.46803]
[1776555343695,58.3,75765.06,12.7,0.98777,1e-05,1.46339]
[1776555344702,58.3,75767.19,12.7,0.98779,1e-05,1.46068]
[1776555347723,58.3,75766.26,12.7,0.98779,1e-05,1.46138]
[1776555351751,58.29,75768.93,12.7,0.98782,1e-05,1.45763]
[1776555357793,58.29,75768.93,12.7,0.98783,1e-05,1.45686]
[1776555367863,58.28,75767.99,12.7,0.98783,1e-05,1.45672]
[1776555372898,58.27,75767.33,12.7,0.98783,1e-05,1.45689]
[1776555377933,58.27,75767.15,12.7,0.98783,1e-05,1.45648]
[1776555382969,58.26,75766.62,12.7,0.98783,1e-05,1.45649]
[1776555383976,58.26,75764.91,12.7,0.98781,1e-05,1.45843]
[1776555391025,58.26,75764.56,12.7,0.98784,1e-05,1.45572]
[1776555398055,58.25,75764.49,12.7,0.98784,1e-05,1.45544]
[1776555398076,58.25,75758.19,12.7,0.98777,1e-05,1.46255]
[1776555399082,58.25,75754.66,12.7,0.98773,1e-05,1.46668]
[1776555401096,58.25,75755.89,12.7,0.98775,1e-05,1.46492]
[1776555402103,58.24,75762.01,12.7,0.98782,1e-05,1.4574]
[1776555403111,58.24,75763.23,12.7,0.98784,1e-05,1.45581]
[1776555404118,58.24,75763.93,12.7,0.98785,1e-05,1.45484]
[1776555406132,58.24,75767.08,12.7,0.98788,1e-05,1.45083]
[1776555408146,58.24,75771.06,12.7,0.98793,1e-05,1.44584]
[1776555410159,58.24,75771.85,12.7,0.98794,1e-05,1.44469]
[1776555411167,58.24,75773.3,12.7,0.98796,1e-05,1.44286]
[1776555413181,58.23,75779.18,12.7,0.98803,1e-05,1.43566]
[1776555414188,58.23,75779.83,12.7,0.98804,1e-05,1.4348]
[1776555416202,58.23,75780.53,12.7,0.98805,1e-05,1.43381]
[1776555423250,58.23,75780.86,12.7,0.98806,1e-05,1.43286]
[1776555429293,58.22,75780.83,12.7,0.98806,1e-05,1.43243]
[1776555430137,58.22,75780.83,12.7,0.98806,1e-05,1.43243]
[1776555431220,58.22,75780.83,12.7,0.98806,1e-05,1.43235]
[1776555441599,58.22,75780.75,12.7,0.98807,1e-05,1.43207]
[1776555442714,58.22,75780.75,12.7,0.98807,1e-05,1.43157]
[1776555448427,58.21,75780.72,12.7,0.98808,1e-05,1.43119]
[1776555451449,58.21,75778.45,12.7,0.98807,1e-05,1.43146]
[1776555456484,58.21,75778.48,12.7,0.98807,1e-05,1.43108]
[1776555457039,58.21,75778.48,12.7,0.98807,1e-05,1.43108]
[1776555458235,58.21,75778.45,12.7,0.98807,1e-05,1.43105]
[1776555460512,58.21,75776.34,12.7,0.98805,1e-05,1.43335]
[1776555462526,58.2,75775.19,12.7,0.98804,1e-05,1.4345]
[1776555473604,58.2,75775.12,12.7,0.98805,1e-05,1.43377]
[1776555484681,58.19,75775.11,12.7,0.98805,1e-05,1.43302]
[1776555490723,58.19,75775.03,12.7,0.98806,1e-05,1.43271]
[1776555491730,58.19,75770.89,12.7,0.98801,1e-05,1.43757]
[1776555497772,58.18,75770.37,12.7,0.98801,1e-05,1.43775]
[1776555498779,58.18,75769.32,12.7,0.988,1e-05,1.43892]
[1776555505828,58.18,75768.67,12.7,0.98799,1e-05,1.43917]
[1776555510863,58.18,75768.21,12.7,0.98799,1e-05,1.43934]
[1776555514891,58.17,75767.05,12.7,0.988,1e-05,1.4382]
[1776555515901,58.17,75765.31,12.7,0.98798,1e-05,1.44021]
[1776555520934,58.17,75765.04,12.7,0.98798,1e-05,1.44014]
[1776555523955,58.17,75764.36,12.7,0.98797,1e-05,1.44071]
[1776555526975,58.17,75761.74,12.7,0.98795,1e-05,1.4436]
[1776555527983,58.17,75759.18,12.7,0.98792,1e-05,1.44658]
[1776555528990,58.17,75756.68,12.7,0.98789,1e-05,1.44949]
[1776555534025,58.16,75756.01,12.7,0.98789,1e-05,1.44979]
[1776555536040,58.16,75757.61,12.7,0.98791,1e-05,1.44767]
[1776555537047,58.16,75759.15,12.7,0.98793,1e-05,1.44573]
[1776555542081,58.15,75758.87,12.7,0.98793,1e-05,1.44559]
[1776555545103,58.15,75755.36,12.7,0.98789,1e-05,1.44952]
[1776555547534,58.15,75752.71,12.7,0.98786,1e-05,1.4525]
[1776555548612,58.15,75752.71,12.7,0.98786,1e-05,1.4525]
[1776555548124,58.15,75751.83,12.7,0.98785,1e-05,1.45345]
[1776555553158,58.15,75751.41,12.7,0.98785,1e-05,1.45341]
[1776555556253,58.14,75751.33,12.7,0.98785,1e-05,1.45329]
[1776555559201,58.14,75747.24,12.7,0.98781,1e-05,1.45777]
[1776555560208,58.14,75741.43,12.7,0.98774,1e-05,1.46468]
[1776555561215,58.14,75739.11,12.7,0.98771,1e-05,1.46736]
[1776555566249,58.13,75737.2,12.7,0.9877,1e-05,1.46899]
[1776555571420,58.13,75736.82,12.7,0.9877,1e-05,1.4689]
[1776555571430,58.13,75736.82,12.7,0.9877,1e-05,1.4689]
[1776555571520,58.13,75735.02,12.7,0.9877,1e-05,1.46868]
[1776555572292,58.13,75733.84,12.7,0.98768,1e-05,1.46998]
[1776555575312,58.12,75734.59,12.7,0.9877,1e-05,1.46865]
[1776555577327,58.12,75735.48,12.7,0.98771,1e-05,1.4673]
[1776555583369,58.11,75735.84,12.7,0.98772,1e-05,1.46607]
[1776555589412,58.11,75735.91,12.7,0.98773,1e-05,1.46522]
[1776555595455,58.1,75735.66,12.7,0.98773,1e-05,1.46477]
[1776555601497,58.1,75744.96,12.7,0.98785,1e-05,1.4528]
[1776555602504,58.1,75745.8,12.7,0.98786,1e-05,1.45168]
[1776555607539,58.09,75745.4,12.7,0.98786,1e-05,1.45166]
[1776555610560,58.09,75747.49,12.7,0.98789,1e-05,1.44884]
[1776555616602,58.08,75747.18,12.7,0.98789,1e-05,1.44862]
[1776555620630,58.08,75765.57,12.7,0.98811,1e-05,1.42624]
[1776555621637,58.08,75766.08,12.7,0.98812,1e-05,1.42554]
[1776555623651,58.08,75766.33,12.7,0.98812,1e-05,1.42512]
[1776555624021,58.08,75766.33,12.7,0.98812,1e-05,1.42512]
[1776555629693,58.08,75766.05,12.7,0.98812,1e-05,1.4251]
[1776555634728,58.07,75766.44,12.7,0.98815,1e-05,1.4221]
[1776555635196,58.07,75766.44,12.7,0.98815,1e-05,1.4221]
[1776555636215,58.07,75766.44,12.7,0.98815,1e-05,1.4221]
[1776555638207,58.07,75766.44,12.7,0.98815,1e-05,1.42205]
[1776555643822,58.07,75766.44,12.7,0.98815,1e-05,1.42195]
[1776555643862,58.07,75766.44,12.7,0.98815,1e-05,1.42195]
[1776555644025,58.07,75767.74,12.7,0.98817,1e-05,1.42012]
[1776555644798,58.07,75786.85,12.7,0.98839,1e-05,1.3976]
[1776555645806,58.07,75787.54,12.7,0.98839,1e-05,1.39679]
[1776555647819,58.07,75787.5,12.7,0.98839,1e-05,1.39684]
[1776555648827,58.07,75789.52,12.7,0.98842,1e-05,1.39448]
[1776555649834,58.07,75794.05,12.7,0.98847,1e-05,1.3892]
[1776555652251,58.07,75795.26,12.7,0.98848,1e-05,1.38782]
[1776555652856,58.07,75796.13,12.7,0.98849,1e-05,1.38682]
[1776555653863,58.07,75794.07,12.7,0.98847,1e-05,1.38923]
[1776555658898,58.07,75793.73,12.7,0.98846,1e-05,1.38967]
[1776555663933,58.07,75793.69,12.7,0.98846,1e-05,1.38975]
[1776555669975,58.07,75793.62,12.7,0.98846,1e-05,1.38986]
[1776555677024,58.07,75793.62,12.7,0.98846,1e-05,1.38989]
[1776555682296,58.07,75793.66,12.7,0.98846,1e-05,1.38984]
[1776555686765,58.07,75793.66,12.7,0.98846,1e-05,1.38985]
[1776555687093,58.07,75794.96,12.7,0.98848,1e-05,1.38836]
[1776555695150,58.07,75794.71,12.7,0.98849,1e-05,1.38649]
[1776555702199,58.07,75794.71,12.7,0.98849,1e-05,1.38654]
[1776555702969,58.07,75794.71,12.7,0.98849,1e-05,1.38654]
[1776555708241,58.07,75792.96,12.7,0.98847,1e-05,1.38862]
[1776555709247,58.07,75792.02,12.7,0.98846,1e-05,1.38972]
[1776555714400,58.07,75791.88,12.7,0.98846,1e-05,1.3899]
[1776555720324,58.07,75791.7,12.7,0.98845,1e-05,1.39014]
[1776555722339,58.07,75789.86,12.7,0.98843,1e-05,1.39229]
[1776555723346,58.07,75785.4,12.7,0.98838,1e-05,1.3975]
[1776555724353,58.07,75784.29,12.7,0.98837,1e-05,1.39879]
[1776555730395,58.07,75783.99,12.7,0.98837,1e-05,1.3991]
[1776555733296,58.07,75783.99,12.7,0.98837,1e-05,1.3991]
[1776555734269,58.07,75784.03,12.7,0.98837,1e-05,1.39904]
[1776555739457,58.07,75783.78,12.7,0.98836,1e-05,1.39931]
[1776555750535,58.07,75783.74,12.7,0.98836,1e-05,1.3993]
[1776555753785,58.07,75783.74,12.7,0.98836,1e-05,1.3993]
[1776555754805,58.07,75783.74,12.7,0.98838,1e-05,1.39709]
[1776555765642,58.07,75783.78,12.7,0.98838,1e-05,1.39697]
[1776555767657,58.07,75782.89,12.7,0.98837,1e-05,1.398]
[1776555781755,58.07,75782.86,12.7,0.98837,1e-05,1.39799]
[1776555782761,58.07,75785.81,12.7,0.98841,1e-05,1.39454]
[1776555786790,58.07,75787.06,12.7,0.98842,1e-05,1.3931]
[1776555787797,58.07,75792.56,12.7,0.98848,1e-05,1.38671]
[1776555791825,58.07,75793.31,12.7,0.98849,1e-05,1.3859]
[1776555796860,58.07,75795.45,12.7,0.98851,1e-05,1.38352]
[1776555802902,58.07,75795.63,12.7,0.98851,1e-05,1.38348]
[1776555806930,58.07,75795.04,12.7,0.98851,1e-05,1.38426]
[1776555812973,58.08,75794.3,12.7,0.98852,1e-05,1.38307]
[1776555821030,58.08,75795.54,12.7,0.98853,1e-05,1.3818]
[1776555822037,58.08,75796.35,12.7,0.98854,1e-05,1.38089]
[1776555823044,58.08,75797.0,12.7,0.98854,1e-05,1.38016]
[1776555828082,58.08,75796.69,12.7,0.98854,1e-05,1.38066]
[1776555833117,58.08,75796.93,12.7,0.98854,1e-05,1.3805]
[1776555838151,58.08,75796.56,12.7,0.98853,1e-05,1.38105]
[1776555843186,58.08,75796.09,12.7,0.98853,1e-05,1.3817]
[1776555850235,58.08,75795.78,12.7,0.98852,1e-05,1.38221]
[1776555855271,58.08,75795.63,12.7,0.98852,1e-05,1.38248]
[1776555860306,58.08,75795.6,12.7,0.98852,1e-05,1.38261]
[1776555867356,58.09,75796.52,12.7,0.98853,1e-05,1.38168]
[1776555872391,58.09,75796.92,12.7,0.98855,1e-05,1.37915]
[1776555878433,58.09,75796.82,12.7,0.98855,1e-05,1.3794]
[1776555883468,58.09,75796.78,12.7,0.98855,1e-05,1.37956]
[1776555884475,58.09,75795.29,12.7,0.98853,1e-05,1.3813]
[1776555885482,58.09,75791.82,12.7,0.98849,1e-05,1.38534]
[1776555890517,58.09,75790.78,12.7,0.98848,1e-05,1.3866]
[1776555895552,58.09,75790.64,12.7,0.98848,1e-05,1.38682]
[1776555898573,58.09,75783.59,12.7,0.9884,1e-05,1.39505]
[1776555901593,58.09,75785.14,12.7,0.98841,1e-05,1.39322]
[1776555906629,58.09,75784.89,12.7,0.98841,1e-05,1.3935]
[1776555913678,58.09,75785.1,12.7,0.98841,1e-05,1.39323]
[1776555918712,58.09,75785.4,12.7,0.98842,1e-05,1.39286]
[1776555925761,58.09,75785.3,12.7,0.98842,1e-05,1.39295]
[1776555930797,58.09,75783.61,12.7,0.9884,1e-05,1.3949]
[1776555931804,58.09,75783.01,12.7,0.98841,1e-05,1.3934]
[1776555934825,58.09,75781.25,12.7,0.98839,1e-05,1.39544]
[1776555935832,58.09,75780.51,12.7,0.98838,1e-05,1.3963]
[1776555936839,58.09,75779.16,12.7,0.98836,1e-05,1.39786]
[1776555940867,58.09,75777.75,12.7,0.98835,1e-05,1.39947]
[1776555947916,58.09,75776.92,12.7,0.98834,1e-05,1.40036]
[1776555952951,58.09,75776.86,12.7,0.98834,1e-05,1.40037]
[1776555955971,58.09,75778.16,12.7,0.98835,1e-05,1.39882]
[1776555960000,58.09,75777.28,12.7,0.98834,1e-05,1.39983]
[1776555967049,58.09,75777.03,12.7,0.98834,1e-05,1.40006]
[1776555974098,58.09,75777.21,12.7,0.98835,1e-05,1.39981]
[1776555980142,58.09,75778.56,12.7,0.98836,1e-05,1.3982]
[1776555981149,58.09,75779.21,12.7,0.98837,1e-05,1.39744]
[1776555987190,58.09,75779.51,12.7,0.98837,1e-05,1.39708]
[1776555991219,58.09,75783.12,12.7,0.98843,1e-05,1.39066]
[1776555996253,58.09,75785.77,12.7,0.98846,1e-05,1.3876]
[1776556001289,58.09,75786.01,12.7,0.98846,1e-05,1.38734]
[1776556007331,58.09,75786.84,12.7,0.98847,1e-05,1.3864]
[1776556016393,58.09,75784.85,12.7,0.98845,1e-05,1.38873]
[1776556021429,58.09,75784.44,12.7,0.98844,1e-05,1.38918]
[1776556026464,58.09,75784.09,12.7,0.98844,1e-05,1.38954]
[1776556033215,58.08,75784.2,12.7,0.98844,1e-05,1.38938]
[1776556035816,58.08,75784.2,12.7,0.98844,1e-05,1.38933]
[1776556042578,58.08,75784.48,12.7,0.98845,1e-05,1.38893]
[1776556043585,58.08,75785.1,12.7,0.98845,1e-05,1.3882]
[1776556048620,58.08,75784.88,12.7,0.98845,1e-05,1.38842]
[1776556053655,58.08,75784.85,12.7,0.98847,1e-05,1.38625]
[1776556065739,58.08,75785.14,12.7,0.98847,1e-05,1.38592]
[1776556072787,58.08,75785.06,12.7,0.98847,1e-05,1.38602]
[1776556079837,58.08,75784.63,12.7,0.98847,1e-05,1.38652]
[1776556082860,58.08,75783.5,12.7,0.98845,1e-05,1.38783]
[1776556083868,58.08,75780.99,12.7,0.98843,1e-05,1.39074]
[1776556084875,58.08,75780.28,12.7,0.98842,1e-05,1.39156]
[1776556090917,58.08,75780.14,12.7,0.98842,1e-05,1.39165]
[1776556095952,58.08,75780.14,12.7,0.98842,1e-05,1.39159]
[1776556101994,58.08,75783.82,12.7,0.98846,1e-05,1.38724]
[1776556103001,58.08,75790.57,12.7,0.98854,1e-05,1.37941]
[1776556107029,58.08,75795.69,12.7,0.98859,1e-05,1.37354]
[1776556108036,58.08,75796.5,12.7,0.9886,1e-05,1.37261]
[1776556113071,58.08,75796.97,12.7,0.98862,1e-05,1.37003]
[1776556118106,58.08,75796.83,12.7,0.98862,1e-05,1.37034]
[1776556124148,58.09,75796.0,12.7,0.98861,1e-05,1.37149]
[1776556130192,58.09,75795.89,12.7,0.98861,1e-05,1.37183]
[1776556142275,58.09,75795.78,12.7,0.9886,1e-05,1.37249]
[1776556145296,58.09,75794.77,12.7,0.98859,1e-05,1.37378]
[1776556150332,58.09,75795.22,12.7,0.98859,1e-05,1.37348]
[1776556155368,58.1,75793.95,12.7,0.98857,1e-05,1.37518]
[1776556156374,58.1,75792.73,12.7,0.98856,1e-05,1.37663]
[1776556169466,58.1,75791.62,12.7,0.98854,1e-05,1.37844]
[1776556176515,58.1,75791.57,12.7,0.98856,1e-05,1.3766]
[1776556187592,58.11,75791.64,12.7,0.98855,1e-05,1.37698]
[1776556189606,58.11,75792.2,12.7,0.98856,1e-05,1.37642]
[1776556200683,58.11,75792.27,12.7,0.98855,1e-05,1.3768]
[1776556203704,58.11,75791.42,12.7,0.98854,1e-05,1.37793]
[1776556204710,58.11,75786.56,12.7,0.98849,1e-05,1.3836]
[1776556206725,58.11,75783.5,12.7,0.98845,1e-05,1.38723]
[1776556207732,58.11,75782.37,12.7,0.98844,1e-05,1.38857]
[1776556214781,58.12,75782.55,12.7,0.98844,1e-05,1.38856]
[1776556228879,58.12,75782.55,12.7,0.98844,1e-05,1.38891]
[1776556236935,58.12,75782.37,12.7,0.98845,1e-05,1.38711]
[1776556249022,58.12,75782.18,12.7,0.98845,1e-05,1.38758]
[1776556254057,58.12,75782.15,12.7,0.98844,1e-05,1.38772]
[1776556264128,58.13,75782.15,12.7,0.98844,1e-05,1.38792]
[1776556272185,58.13,75782.12,12.7,0.98844,1e-05,1.3881]
[1776556276213,58.13,75781.19,12.7,0.98843,1e-05,1.38925]
[1776556277220,58.13,75770.89,12.7,0.98831,1e-05,1.4013]
[1776556278226,58.13,75770.35,12.7,0.98831,1e-05,1.40192]
[1776556284268,58.13,75769.61,12.7,0.9883,1e-05,1.40277]
[1776556292324,58.13,75768.61,12.7,0.9883,1e-05,1.40172]
[1776556298367,58.13,75768.58,12.7,0.9883,1e-05,1.40179]
[1776556312465,58.13,75768.49,12.7,0.9883,1e-05,1.40205]
[1776556321530,58.13,75765.84,12.7,0.98827,1e-05,1.40532]
[1776556326565,58.13,75765.1,12.7,0.98826,1e-05,1.40625]
[1776556331600,58.13,75765.03,12.7,0.98826,1e-05,1.40639]
[1776556339657,58.13,75764.74,12.7,0.98825,1e-05,1.40683]
[1776556350734,58.13,75764.63,12.7,0.98825,1e-05,1.4071]
[1776556351741,58.13,75760.88,12.7,0.98823,1e-05,1.40932]
[1776556352748,58.13,75759.98,12.7,0.98822,1e-05,1.41038]
[1776556353755,58.13,75758.97,12.7,0.9882,1e-05,1.41158]
[1776556357782,58.13,75757.67,12.7,0.98819,1e-05,1.41312]
[1776556358790,58.13,75756.91,12.7,0.98818,1e-05,1.41402]
[1776556363825,58.13,75756.5,12.7,0.98818,1e-05,1.41448]
[1776556364832,58.13,75755.54,12.7,0.98816,1e-05,1.4156]
[1776556372888,58.13,75755.44,12.7,0.98816,1e-05,1.41564]
[1776556374902,58.13,75754.28,12.7,0.98815,1e-05,1.41698]
[1776556378874,58.13,75754.39,12.7,0.98815,1e-05,1.4168]
[1776556379937,58.13,75753.52,12.7,0.98814,1e-05,1.41779]
[1776556381951,58.13,75749.6,12.7,0.9881,1e-05,1.4224]
[1776556382958,58.13,75747.31,12.7,0.98807,1e-05,1.42509]
[1776556384972,58.13,75748.84,12.7,0.98809,1e-05,1.4232]
[1776556390008,58.13,75748.4,12.7,0.98809,1e-05,1.42358]
[1776556395042,58.13,75748.47,12.7,0.98809,1e-05,1.42334]
[1776556403098,58.13,75748.51,12.7,0.98809,1e-05,1.42304]
[1776556408133,58.12,75748.44,12.7,0.98809,1e-05,1.42296]
[1776556416188,58.12,75748.04,12.7,0.98811,1e-05,1.42095]
[1776556424244,58.12,75747.8,12.7,0.98811,1e-05,1.42094]
[1776556425251,58.12,75746.84,12.7,0.9881,1e-05,1.42204]
[1776556431294,58.12,75748.46,12.7,0.98812,1e-05,1.41984]
[1776556432301,58.12,75749.17,12.7,0.98813,1e-05,1.41895]
[1776556437336,58.11,75749.63,12.7,0.98814,1e-05,1.41818]
[1776556445391,58.11,75749.39,12.7,0.98814,1e-05,1.41809]
[1776556449419,58.11,75752.88,12.7,0.98818,1e-05,1.41376]
[1776556450427,58.11,75756.54,12.7,0.98822,1e-05,1.40939]
[1776556451434,58.11,75751.23,12.7,0.98816,1e-05,1.41562]
[1776556454578,58.11,75751.1,12.7,0.98816,1e-05,1.41569]
[1776556460497,58.11,75750.47,12.7,0.98816,1e-05,1.41608]
[1776556462511,58.1,75749.61,12.7,0.98815,1e-05,1.417]
[1776556468552,58.1,75749.43,12.7,0.98815,1e-05,1.41689]
[1776556469560,58.1,75748.58,12.7,0.98814,1e-05,1.41785]
[1776556470146,58.1,75748.58,12.7,0.98814,1e-05,1.41785]
[1776556470567,58.1,75737.77,12.7,0.98801,1e-05,1.43065]
[1776556471574,58.1,75739.12,12.7,0.98805,1e-05,1.42675]
[1776556472581,58.1,75739.69,12.7,0.98805,1e-05,1.42599]
[1776556473736,58.1,75739.36,12.7,0.98805,1e-05,1.42632]
[1776556479630,58.1,75740.02,12.7,0.98806,1e-05,1.42504]
[1776556486679,58.09,75739.23,12.7,0.98806,1e-05,1.42553]
[1776556490721,58.09,75740.51,12.7,0.98808,1e-05,1.42373]
[1776556491728,58.09,75741.4,12.7,0.98809,1e-05,1.42261]
[1776556495756,58.09,75745.66,12.7,0.98814,1e-05,1.41731]
[1776556496762,58.09,75746.7,12.7,0.98815,1e-05,1.41602]
[1776556498776,58.09,75747.45,12.7,0.98816,1e-05,1.41503]
[1776556507840,58.08,75747.47,12.7,0.98817,1e-05,1.41458]
[1776556514047,58.08,75747.47,12.7,0.98817,1e-05,1.41458]
[1776556515181,58.08,75747.47,12.7,0.98817,1e-05,1.41429]
[1776556520932,58.08,75747.43,12.7,0.98817,1e-05,1.41402]
[1776556529995,58.07,75747.65,12.7,0.98818,1e-05,1.41334]
[1776556535033,58.07,75747.36,12.7,0.98819,1e-05,1.41124]
[1776556536238,58.07,75747.36,12.7,0.98819,1e-05,1.41124]
[1776556537211,58.07,75747.36,12.7,0.9882,1e-05,1.4112]
[1776556541075,58.07,75746.76,12.7,0.98819,1e-05,1.41169]
[1776556545102,58.07,75743.85,12.7,0.98816,1e-05,1.41496]
[1776556546110,58.07,75743.09,12.7,0.98815,1e-05,1.41581]
[1776556551130,58.07,75742.62,12.7,0.98815,1e-05,1.41621]
[1776556554854,58.07,75742.62,12.7,0.98815,1e-05,1.4161]
[1776556555848,58.06,75742.62,12.7,0.98815,1e-05,1.4159]
[1776556561216,58.06,75742.34,12.7,0.98815,1e-05,1.41593]
[1776556565245,58.06,75741.62,12.7,0.98814,1e-05,1.41658]
[1776556566251,58.06,75739.5,12.7,0.98812,1e-05,1.41905]
[1776556571286,58.06,75740.36,12.7,0.98813,1e-05,1.41776]
[1776556572293,58.06,75742.12,12.7,0.98815,1e-05,1.41562]
[1776556577328,58.06,75742.72,12.7,0.98816,1e-05,1.41468]
[1776556578335,58.06,75745.8,12.7,0.9882,1e-05,1.41099]
[1776556583369,58.05,75746.51,12.7,0.98821,1e-05,1.40996]
[1776556585384,58.05,75747.2,12.7,0.98822,1e-05,1.40907]
[1776556586391,58.05,75747.79,12.7,0.98822,1e-05,1.40834]
[1776556591427,58.05,75747.77,12.7,0.98824,1e-05,1.40598]
[1776556596462,58.05,75746.37,12.7,0.98823,1e-05,1.40747]
[1776556600490,58.05,75746.95,12.7,0.98824,1e-05,1.40665]
[1776556604518,58.05,75748.01,12.7,0.98825,1e-05,1.40527]
[1776556614588,58.05,75748.01,12.7,0.98825,1e-05,1.40497]
[1776556624657,58.04,75747.97,12.7,0.98825,1e-05,1.40471]
[1776556627678,58.04,75747.35,12.7,0.98825,1e-05,1.40534]
[1776556638756,58.04,75747.28,12.7,0.98825,1e-05,1.40504]
[1776556643791,58.04,75747.28,12.7,0.98825,1e-05,1.40489]
[1776556644798,58.04,75745.82,12.7,0.98824,1e-05,1.40658]
[1776556649833,58.04,75744.75,12.7,0.98823,1e-05,1.40767]
[1776556659903,58.03,75746.28,12.7,0.98826,1e-05,1.40333]
[1776556660910,58.03,75747.34,12.7,0.98828,1e-05,1.40206]
[1776556670979,58.03,75747.62,12.7,0.98828,1e-05,1.40149]
[1776556681050,58.03,75747.64,12.7,0.98828,1e-05,1.40123]
[1776556684071,58.03,75745.87,12.7,0.98826,1e-05,1.40325]
[1776556685078,58.03,75742.2,12.7,0.98822,1e-05,1.40755]
[1776556692127,58.03,75742.09,12.7,0.98822,1e-05,1.40744]
[1776556698441,58.03,75742.2,12.7,0.98823,1e-05,1.40728]
[1776556699542,58.02,75742.2,12.7,0.98823,1e-05,1.40711]
[1776556699698,58.02,75742.2,12.7,0.98823,1e-05,1.40711]
[1776556699716,58.02,75741.41,12.7,0.98822,1e-05,1.40801]
[1776556701190,58.02,75740.44,12.7,0.98821,1e-05,1.40908]
[1776556708239,58.02,75740.52,12.7,0.98821,1e-05,1.40873]
[1776556714281,58.02,75738.51,12.7,0.98821,1e-05,1.40869]
[1776556715288,58.02,75737.69,12.7,0.9882,1e-05,1.40963]
[1776556721330,58.02,75737.49,12.7,0.9882,1e-05,1.40965]
[1776556728379,58.02,75737.63,12.7,0.9882,1e-05,1.40924]
[1776556729386,58.02,75737.07,12.7,0.9882,1e-05,1.40987]
[1776556738449,58.01,75737.64,12.7,0.98821,1e-05,1.4089]
[1776556740463,58.01,75736.21,12.7,0.98819,1e-05,1.41053]
[1776556742478,58.01,75736.68,12.7,0.9882,1e-05,1.40991]
[1776556750535,58.01,75736.64,12.7,0.9882,1e-05,1.40972]
[1776556760605,58.01,75736.64,12.7,0.9882,1e-05,1.40944]
[1776556764307,58.01,75736.64,12.7,0.9882,1e-05,1.40944]
[1776556765377,58.01,75736.64,12.7,0.9882,1e-05,1.40933]
[1776556766647,58.01,75736.01,12.7,0.98819,1e-05,1.41002]
[1776556776717,58.0,75736.01,12.7,0.98821,1e-05,1.40754]
[1776556785779,58.0,75735.55,12.7,0.98821,1e-05,1.4079]
[1776556792829,58.0,75735.39,12.7,0.98821,1e-05,1.40794]
[1776556795850,58.0,75732.32,12.7,0.98818,1e-05,1.4115]
[1776556797864,58.0,75731.21,12.7,0.98816,1e-05,1.41277]
[1776556798871,58.0,75730.6,12.7,0.98816,1e-05,1.41347]
[1776556799878,58.0,75732.12,12.7,0.98817,1e-05,1.41164]
[1776556800886,58.0,75732.64,12.7,0.98818,1e-05,1.41099]
[1776556805921,58.0,75734.18,12.7,0.9882,1e-05,1.40902]
[1776556806932,58.0,75734.98,12.7,0.98821,1e-05,1.40805]
[1776556811988,58.0,75735.03,12.7,0.98821,1e-05,1.40787]
[1776556814002,58.0,75732.05,12.7,0.98818,1e-05,1.41135]
[1776556815009,58.0,75730.51,12.7,0.98816,1e-05,1.41312]
[1776556816016,58.0,75728.63,12.7,0.98814,1e-05,1.41532]
[1776556817022,58.0,75724.42,12.7,0.98809,1e-05,1.42028]
[1776556819036,58.0,75724.95,12.7,0.9881,1e-05,1.41956]
[1776556825079,57.99,75724.9,12.7,0.9881,1e-05,1.41936]
[1776556830114,57.99,75724.83,12.7,0.9881,1e-05,1.41923]
[1776556831121,57.99,75724.31,12.7,0.98811,1e-05,1.41758]
[1776556832128,57.99,75723.53,12.7,0.9881,1e-05,1.41846]
[1776556837163,57.99,75723.5,12.7,0.9881,1e-05,1.41829]
[1776556839177,57.99,75722.79,12.7,0.9881,1e-05,1.41906]
[1776556840184,57.99,75722.27,12.7,0.98809,1e-05,1.41963]
[1776556843204,57.99,75720.78,12.7,0.98808,1e-05,1.42128]
[1776556848241,57.99,75719.97,12.7,0.98807,1e-05,1.42203]
[1776556858311,57.98,75722.68,12.7,0.9881,1e-05,1.41835]
[1776556859318,57.98,75723.38,12.7,0.98811,1e-05,1.41748]
[1776556864353,57.98,75723.46,12.7,0.98812,1e-05,1.41719]
[1776556868381,57.98,75728.62,12.7,0.98818,1e-05,1.41091]
[1776556869388,57.98,75731.63,12.7,0.98821,1e-05,1.40732]
[1776556871036,57.98,75731.71,12.7,0.98821,1e-05,1.4072]
[1776556871402,57.98,75735.05,12.7,0.98825,1e-05,1.40324]
[1776556872411,57.98,75739.82,12.7,0.98831,1e-05,1.3976]
[1776556873416,57.98,75740.32,12.7,0.98831,1e-05,1.39701]
[1776556875430,57.98,75741.13,12.7,0.98832,1e-05,1.39605]
[1776556876437,57.98,75742.36,12.7,0.98834,1e-05,1.3946]
[1776556877444,57.98,75743.35,12.7,0.98835,1e-05,1.39344]
[1776556879458,57.98,75744.43,12.7,0.98836,1e-05,1.39218]
[1776556884493,57.98,75744.43,12.7,0.98836,1e-05,1.39219]
[1776556885500,57.98,75743.87,12.7,0.98835,1e-05,1.39285]
[1776556887513,57.98,75744.35,12.7,0.98836,1e-05,1.3923]
[1776556888521,57.98,75745.83,12.7,0.98838,1e-05,1.39056]
[1776556889527,57.98,75747.34,12.7,0.98839,1e-05,1.3888]
[1776556893556,57.98,75748.71,12.7,0.98843,1e-05,1.38505]
[1776556894563,57.98,75749.35,12.7,0.98843,1e-05,1.38432]
[1776556896577,57.98,75751.5,12.7,0.98846,1e-05,1.38185]
[1776556897584,57.98,75754.29,12.7,0.98849,1e-05,1.37862]
[1776556898591,57.98,75754.75,12.7,0.98849,1e-05,1.37812]
[1776556899597,57.98,75755.13,12.7,0.9885,1e-05,1.37771]
[1776556901612,57.98,75755.91,12.7,0.98851,1e-05,1.37686]
[1776556909694,57.98,75756.12,12.7,0.98851,1e-05,1.37675]
[1776556909795,57.98,75756.12,12.7,0.98851,1e-05,1.37689]
[1776556910674,57.98,75759.93,12.7,0.98855,1e-05,1.37251]
[1776556911682,57.98,75761.01,12.7,0.98856,1e-05,1.3713]
[1776556913696,57.98,75759.89,12.7,0.98855,1e-05,1.3727]
[1776556914703,57.98,75759.0,12.7,0.98854,1e-05,1.37378]
[1776556916716,57.99,75758.29,12.7,0.98853,1e-05,1.37469]
[1776556919738,57.99,75756.52,12.7,0.98851,1e-05,1.37687]
[1776556920745,57.99,75754.0,12.7,0.98848,1e-05,1.37984]
[1776556924773,57.99,75755.88,12.7,0.9885,1e-05,1.37777]
[1776556925780,57.99,75759.74,12.7,0.98854,1e-05,1.37333]
[1776556926787,57.99,75761.58,12.7,0.98856,1e-05,1.37124]
[1776556930815,57.99,75767.78,12.7,0.98863,1e-05,1.36427]
[1776556931822,57.99,75770.94,12.7,0.98866,1e-05,1.36069]
[1776556933838,57.99,75773.4,12.7,0.98869,1e-05,1.35799]
[1776556935850,57.99,75773.96,12.7,0.9887,1e-05,1.3575]
[1776556936857,57.99,75774.74,12.7,0.9887,1e-05,1.35667]
[1776556939878,58.0,75776.5,12.7,0.98872,1e-05,1.35488]
[1776556944914,58.0,75775.86,12.7,0.98871,1e-05,1.356]
[1776556951963,58.0,75775.43,12.7,0.98872,1e-05,1.35486]
[1776556954984,58.0,75775.95,12.7,0.98872,1e-05,1.35449]
[1776556962034,58.01,75775.85,12.7,0.98871,1e-05,1.35515]
[1776556970090,58.01,75776.06,12.7,0.98871,1e-05,1.35552]
[1776556971195,58.02,75776.28,12.7,0.98871,1e-05,1.35534]
[1776556972106,58.02,75780.6,12.7,0.98876,1e-05,1.35047]
[1776556975125,58.02,75781.08,12.7,0.98876,1e-05,1.35017]
[1776556980160,58.02,75781.01,12.7,0.98876,1e-05,1.35076]
[1776556981167,58.02,75780.19,12.7,0.98875,1e-05,1.35179]
[1776556986202,58.03,75780.04,12.7,0.98874,1e-05,1.35239]
[1776556991237,58.03,75780.02,12.7,0.98874,1e-05,1.35284]
[1776556994258,58.03,75771.23,12.7,0.98864,1e-05,1.36319]
[1776556995267,58.03,75772.81,12.7,0.98865,1e-05,1.36144]
[1776556998288,58.03,75772.17,12.7,0.98864,1e-05,1.36239]
[1776557000302,58.04,75772.95,12.7,0.98865,1e-05,1.36163]
[1776557009365,58.04,75775.78,12.7,0.98868,1e-05,1.359]
[1776557012386,58.04,75776.59,12.7,0.9887,1e-05,1.35612]
[1776557017421,58.05,75777.75,12.7,0.98871,1e-05,1.35518]
[1776557022456,58.05,75777.93,12.7,0.98871,1e-05,1.35538]
[1776557028498,58.05,75778.19,12.7,0.98871,1e-05,1.35557]
[1776557032526,58.06,75777.67,12.7,0.9887,1e-05,1.3565]
[1776557038567,58.06,75777.67,12.7,0.98869,1e-05,1.35698]
[1776557040582,58.06,75778.5,12.7,0.9887,1e-05,1.35619]
[1776557041589,58.06,75776.44,12.7,0.98868,1e-05,1.35864]
[1776557042596,58.06,75773.97,12.7,0.98865,1e-05,1.36157]
[1776557043602,58.06,75775.22,12.7,0.98866,1e-05,1.36021]
[1776557048638,58.07,75775.66,12.7,0.98866,1e-05,1.36011]
[1776557054680,58.07,75775.58,12.7,0.98866,1e-05,1.36071]
[1776557059715,58.08,75775.51,12.7,0.98865,1e-05,1.36122]
[1776557071799,58.08,75775.87,12.7,0.98866,1e-05,1.35966]
[1776557072806,58.08,75776.75,12.7,0.98867,1e-05,1.35874]
[1776557073813,58.09,75779.34,12.7,0.9887,1e-05,1.35586]
[1776557074820,58.09,75779.84,12.7,0.98871,1e-05,1.35539]
[1776557076982,58.09,75779.84,12.7,0.98871,1e-05,1.35539]
[1776557077191,58.09,75779.84,12.7,0.98871,1e-05,1.35539]
[1776557077076,58.09,75782.67,12.7,0.98874,1e-05,1.35235]
[1776557077841,58.09,75789.15,12.7,0.98881,1e-05,1.34506]
[1776557078848,58.09,75790.97,12.7,0.98883,1e-05,1.34311]
[1776557079855,58.09,75791.77,12.7,0.98883,1e-05,1.34232]
[1776557081869,58.09,75792.46,12.7,0.98884,1e-05,1.34178]
[1776557082876,58.09,75793.62,12.7,0.98885,1e-05,1.34059]
[1776557087912,58.1,75793.79,12.7,0.98885,1e-05,1.34101]
[1776557092967,58.1,75793.84,12.7,0.98884,1e-05,1.34144]
[1776557098989,58.11,75793.55,12.7,0.98883,1e-05,1.34259]
[1776557102817,58.11,75793.3,12.7,0.98883,1e-05,1.34299]
[1776557103017,58.11,75795.83,12.7,0.98885,1e-05,1.34047]
[1776557104029,58.11,75805.9,12.7,0.98896,1e-05,1.3292]
[1776557105036,58.12,75810.0,12.7,0.989,1e-05,1.32472]
[1776557106698,58.12,75809.75,12.7,0.989,1e-05,1.32515]
[1776557107051,58.12,75813.94,12.7,0.98904,1e-05,1.32059]
[1776557108058,58.12,75818.47,12.7,0.98909,1e-05,1.31567]
[1776557109065,58.12,75821.25,12.7,0.98912,1e-05,1.31273]
[1776557110072,58.12,75821.71,12.7,0.98912,1e-05,1.31238]
[1776557111079,58.12,75816.31,12.7,0.98906,1e-05,1.31857]
[1776557112086,58.12,75814.93,12.7,0.98905,1e-05,1.32027]
[1776557113093,58.13,75814.23,12.7,0.98904,1e-05,1.3212]
[1776557114100,58.13,75813.69,12.7,0.98903,1e-05,1.32195]
[1776557115107,58.13,75812.99,12.7,0.98902,1e-05,1.32288]
[1776557118128,58.13,75812.22,12.7,0.98901,1e-05,1.32417]
[1776557120142,58.13,75811.32,12.7,0.989,1e-05,1.32546]
[1776557127200,58.14,75810.9,12.7,0.98898,1e-05,1.32688]
[1776557132235,58.15,75810.44,12.7,0.98899,1e-05,1.32592]
[1776557137270,58.15,75810.52,12.7,0.98898,1e-05,1.3265]
[1776557141298,58.16,75811.22,12.7,0.98899,1e-05,1.32624]
[1776557142909,58.16,75811.7,12.7,0.98899,1e-05,1.32596]
[1776557150361,58.17,75811.33,12.7,0.98898,1e-05,1.3273]
[1776557153382,58.17,75812.09,12.7,0.98898,1e-05,1.32683]
[1776557155396,58.18,75809.69,12.7,0.98895,1e-05,1.32992]
[1776557156403,58.18,75808.43,12.7,0.98894,1e-05,1.33147]
[1776557161438,58.18,75806.94,12.7,0.98891,1e-05,1.33376]
[1776557162445,58.18,75799.88,12.7,0.98884,1e-05,1.34186]
[1776557163452,58.18,75798.89,12.7,0.98882,1e-05,1.34309]
[1776557167480,58.19,75797.99,12.7,0.98881,1e-05,1.3445]
[1776557173535,58.19,75803.33,12.7,0.98886,1e-05,1.33901]
[1776557174541,58.19,75807.41,12.7,0.98891,1e-05,1.3345]
[1776557178569,58.2,75808.69,12.7,0.98892,1e-05,1.3335]
[1776557179576,58.2,75809.82,12.7,0.98893,1e-05,1.33233]
[1776557184611,58.2,75812.35,12.7,0.98895,1e-05,1.33004]
[1776557186626,58.2,75813.88,12.7,0.98897,1e-05,1.32855]
[1776557187633,58.2,75814.47,12.7,0.98897,1e-05,1.32801]
[1776557193675,58.21,75816.53,12.7,0.989,1e-05,1.32428]
[1776557195689,58.21,75817.4,12.7,0.98901,1e-05,1.32356]
[1776557200724,58.22,75817.64,12.7,0.98901,1e-05,1.32393]
[1776557206766,58.22,75817.69,12.7,0.989,1e-05,1.32464]
[1776557207776,58.23,75815.19,12.7,0.98897,1e-05,1.32757]
[1776557208783,58.23,75813.12,12.7,0.98895,1e-05,1.33002]
[1776557209790,58.23,75812.35,12.7,0.98894,1e-05,1.331]
[1776557210797,58.23,75810.87,12.7,0.98892,1e-05,1.33279]
[1776557211804,58.23,75810.18,12.7,0.98891,1e-05,1.33368]
[1776557216839,58.23,75809.76,12.7,0.9889,1e-05,1.33472]
[1776557219860,58.24,75810.5,12.7,0.98891,1e-05,1.33422]
[1776557224895,58.24,75810.25,12.7,0.9889,1e-05,1.33508]
[1776557229930,58.25,75810.21,12.7,0.98889,1e-05,1.3357]
[1776557240024,58.26,75811.98,12.7,0.9889,1e-05,1.33486]
[1776557241009,58.26,75815.15,12.7,0.98894,1e-05,1.3314]
[1776557243595,58.26,75815.02,12.7,0.98893,1e-05,1.33193]
[1776557251079,58.27,75814.99,12.7,0.98894,1e-05,1.33069]
[1776557257123,58.27,75814.77,12.7,0.98893,1e-05,1.33168]
[1776557262157,58.28,75817.56,12.7,0.98895,1e-05,1.32916]
[1776557263165,58.28,75818.83,12.7,0.98897,1e-05,1.32787]
[1776557264172,58.28,75822.2,12.7,0.989,1e-05,1.32422]
[1776557265178,58.28,75824.1,12.7,0.98902,1e-05,1.32223]
[1776557269207,58.29,75824.91,12.7,0.98902,1e-05,1.32188]
[1776557274242,58.29,75825.04,12.7,0.98902,1e-05,1.32242]
[1776557275249,58.3,75824.2,12.7,0.98901,1e-05,1.32349]
[1776557280286,58.3,75824.21,12.7,0.989,1e-05,1.32414]
[1776557284314,58.31,75821.54,12.7,0.98897,1e-05,1.32766]
[1776557289349,58.31,75821.08,12.7,0.98896,1e-05,1.32879]
[1776557290355,58.31,75822.3,12.7,0.98897,1e-05,1.32754]
[1776557291363,58.31,75822.77,12.7,0.98897,1e-05,1.32713]
[1776557295391,58.32,75819.78,12.7,0.98894,1e-05,1.33098]
[1776557296401,58.32,75822.69,12.7,0.98897,1e-05,1.32783]
[1776557301436,58.32,75823.04,12.7,0.98897,1e-05,1.32804]
[1776557306471,58.33,75824.27,12.7,0.98897,1e-05,1.32725]
[1776557307478,58.33,75824.82,12.7,0.98898,1e-05,1.32676]
[1776557308485,58.33,75825.68,12.7,0.98899,1e-05,1.32591]
[1776557310499,58.33,75825.0,12.7,0.98898,1e-05,1.32704]
[1776557312513,58.34,75825.68,12.7,0.989,1e-05,1.32438]
[1776557315533,58.34,75824.77,12.7,0.98898,1e-05,1.32577]
[1776557320569,58.34,75824.83,12.7,0.98898,1e-05,1.3263]
[1776557326611,58.35,75824.92,12.7,0.98897,1e-05,1.3269]
[1776557328343,58.35,75824.92,12.7,0.98897,1e-05,1.3269]
[1776557328374,58.35,75825.58,12.7,0.98898,1e-05,1.32628]
[1776557328625,58.35,75828.71,12.7,0.98901,1e-05,1.32289]
[1776557329631,58.35,75832.75,12.7,0.98905,1e-05,1.3185]
[1776557330941,58.35,75832.75,12.7,0.98905,1e-05,1.3185]
[1776557331646,58.35,75833.95,12.7,0.98907,1e-05,1.31742]
[1776557332653,58.36,75834.52,12.7,0.98907,1e-05,1.31692]
[1776557333660,58.36,75835.85,12.7,0.98908,1e-05,1.31557]
[1776557336681,58.36,75836.37,12.7,0.98908,1e-05,1.31539]
[1776557337688,58.36,75838.34,12.7,0.9891,1e-05,1.31333]
[1776557338695,58.36,75839.53,12.7,0.98912,1e-05,1.31214]
[1776557341716,58.37,75840.22,12.7,0.98912,1e-05,1.31179]
[1776557342724,58.37,75847.39,12.7,0.9892,1e-05,1.30398]
[1776557343730,58.37,75851.86,12.7,0.98924,1e-05,1.2992]
[1776557346752,58.37,75852.38,12.7,0.98924,1e-05,1.2991]
[1776557349773,58.38,75851.89,12.7,0.98923,1e-05,1.30012]
[1776557351787,58.38,75851.07,12.7,0.98922,1e-05,1.30134]
[1776557355815,58.39,75849.25,12.7,0.9892,1e-05,1.30398]
[1776557356769,58.39,75849.25,12.7,0.9892,1e-05,1.30398]
[1776557356821,58.39,75854.77,12.7,0.98925,1e-05,1.29805]
[1776557357829,58.39,75859.8,12.7,0.9893,1e-05,1.29268]
[1776557359196,58.4,75860.35,12.7,0.98929,1e-05,1.2938]
[1776557360850,58.42,75860.83,12.7,0.98928,1e-05,1.29513]
[1776557363871,58.42,75861.79,12.7,0.98929,1e-05,1.29457]
[1776557365623,58.44,75862.09,12.7,0.98927,1e-05,1.2959]
[1776557365885,58.44,75863.26,12.7,0.98929,1e-05,1.29478]
[1776557366763,58.44,75863.26,12.7,0.98929,1e-05,1.29478]
[1776557371929,58.46,75862.6,12.7,0.98927,1e-05,1.29587]
[1776557376964,58.47,75862.54,12.7,0.98926,1e-05,1.29674]
[1776557381999,58.47,75862.9,12.7,0.98926,1e-05,1.29716]
[1776557387034,58.48,75862.86,12.7,0.98925,1e-05,1.298]
[1776557392069,58.49,75862.63,12.7,0.98924,1e-05,1.29904]
[1776557396097,58.49,75863.21,12.7,0.98924,1e-05,1.29903]
[1776557399118,58.5,75864.7,12.7,0.98925,1e-05,1.29787]
[1776557401133,58.5,75867.87,12.7,0.98928,1e-05,1.2947]
[1776557403147,58.5,75868.89,12.7,0.98929,1e-05,1.29391]
[1776557405161,58.51,75868.39,12.7,0.98928,1e-05,1.29479]
[1776557406168,58.51,75869.27,12.7,0.98929,1e-05,1.29399]
[1776557407175,58.51,75870.2,12.7,0.9893,1e-05,1.29313]
[1776557409191,58.51,75871.11,12.7,0.98931,1e-05,1.29246]
[1776557410198,58.51,75871.73,12.7,0.98931,1e-05,1.29195]
[1776557411205,58.53,75872.59,12.7,0.9893,1e-05,1.29264]
[1776557413219,58.53,75874.21,12.7,0.98932,1e-05,1.29119]
[1776557415235,58.55,75874.92,12.7,0.98931,1e-05,1.2922]
[1776557417250,58.55,75877.15,12.7,0.98933,1e-05,1.29008]
[1776557418256,58.56,75877.89,12.7,0.98932,1e-05,1.29089]
[1776557419263,58.58,75878.82,12.7,0.98932,1e-05,1.29146]
[1776557421277,58.59,75878.37,12.7,0.9893,1e-05,1.29368]
[1776557423290,58.59,75879.86,12.7,0.98931,1e-05,1.29236]
[1776557425305,58.6,75879.12,12.7,0.9893,1e-05,1.29348]
[1776557427319,58.6,75880.29,12.7,0.98931,1e-05,1.2925]
[1776557429333,58.6,75879.57,12.7,0.9893,1e-05,1.29359]
[1776557432354,58.61,75880.35,12.7,0.98932,1e-05,1.29108]
[1776557434368,58.61,75879.58,12.7,0.98931,1e-05,1.29223]
[1776557436382,58.61,75880.69,12.7,0.98931,1e-05,1.29131]
[1776557438396,58.61,75879.96,12.7,0.9893,1e-05,1.29241]
[1776557440410,58.62,75880.69,12.7,0.98931,1e-05,1.29191]
[1776557442424,58.62,75879.96,12.7,0.9893,1e-05,1.293]
[1776557444438,58.62,75880.65,12.7,0.9893,1e-05,1.29253]
[1776557446452,58.62,75879.89,12.7,0.98929,1e-05,1.29365]
[1776557448466,58.63,75875.16,12.7,0.98924,1e-05,1.29912]
[1776557449473,58.63,75873.14,12.7,0.98922,1e-05,1.30147]
[1776557450480,58.63,75871.83,12.7,0.9892,1e-05,1.30303]
[1776557451487,58.63,75868.74,12.7,0.98917,1e-05,1.30656]
[1776557452494,58.63,75866.07,12.7,0.98914,1e-05,1.30963]
[1776557453501,58.63,75862.82,12.7,0.9891,1e-05,1.31334]
[1776557454508,58.63,75861.79,12.7,0.98909,1e-05,1.3146]
[1776557456522,58.63,75857.63,12.7,0.98904,1e-05,1.31943]
[1776557457528,58.64,75849.57,12.7,0.98896,1e-05,1.32851]
[1776557458536,58.64,75847.32,12.7,0.98893,1e-05,1.33113]
[1776557459543,58.64,75846.66,12.7,0.98892,1e-05,1.33195]
[1776557464578,58.64,75846.94,12.7,0.98892,1e-05,1.33204]
[1776557470621,58.64,75846.73,12.7,0.98891,1e-05,1.33276]
[1776557474650,58.65,75842.16,12.7,0.98886,1e-05,1.33822]
[1776557475658,58.65,75841.6,12.7,0.98885,1e-05,1.33893]
[1776557476665,58.65,75840.91,12.7,0.98885,1e-05,1.33978]
[1776557478679,58.65,75839.99,12.7,0.98883,1e-05,1.34096]
[1776557480239,58.65,75838.04,12.7,0.98881,1e-05,1.3433]
[1776557480694,58.65,75838.89,12.7,0.98882,1e-05,1.34241]
[1776557485729,58.65,75838.87,12.7,0.98882,1e-05,1.34278]
[1776557486736,58.66,75840.5,12.7,0.98883,1e-05,1.34101]
[1776557487742,58.66,75842.88,12.7,0.98886,1e-05,1.33841]
[1776557492778,58.66,75843.27,12.7,0.98888,1e-05,1.33621]
[1776557496806,58.66,75845.35,12.7,0.9889,1e-05,1.33422]
[1776557497813,58.66,75846.7,12.7,0.98891,1e-05,1.33279]
[1776557499827,58.66,75847.41,12.7,0.98892,1e-05,1.33219]
[1776557507883,58.67,75847.52,12.7,0.98891,1e-05,1.33282]
[1776557511911,58.67,75848.14,12.7,0.98891,1e-05,1.3325]
[1776557522988,58.68,75848.23,12.7,0.9889,1e-05,1.33346]
[1776557533058,58.69,75848.23,12.7,0.9889,1e-05,1.33441]
[1776557537086,58.69,75843.97,12.7,0.98885,1e-05,1.33955]
[1776557538093,58.7,75843.46,12.7,0.98884,1e-05,1.34021]
[1776557541114,58.7,75844.06,12.7,0.98884,1e-05,1.33977]
[1776557547156,58.7,75844.62,12.7,0.98884,1e-05,1.33961]
[1776557560247,58.71,75844.62,12.7,0.98885,1e-05,1.33845]
[1776557563268,58.71,75843.49,12.7,0.98884,1e-05,1.33995]
[1776557564275,58.71,75841.92,12.7,0.98882,1e-05,1.34179]
[1776557569310,58.72,75841.92,12.7,0.98882,1e-05,1.34214]
[1776557575351,58.72,75841.86,12.7,0.98881,1e-05,1.34262]
[1776557577366,58.72,75830.51,12.7,0.98869,1e-05,1.35557]
[1776557578373,58.72,75828.91,12.7,0.98867,1e-05,1.35743]
[1776557580696,58.72,75828.98,12.7,0.98867,1e-05,1.35739]
[1776557581394,58.72,75820.35,12.7,0.98857,1e-05,1.3673]
[1776557582401,58.72,75819.72,12.7,0.98856,1e-05,1.36804]
[1776557587436,58.72,75819.37,12.7,0.98856,1e-05,1.36854]
[1776557590457,58.72,75818.38,12.7,0.98855,1e-05,1.36973]
[1776557591761,58.72,75818.03,12.7,0.98854,1e-05,1.37015]
[1776557591937,58.72,75818.03,12.7,0.98854,1e-05,1.37015]
[1776557592470,58.72,75816.17,12.7,0.98852,1e-05,1.3723]
[1776557593478,58.72,75815.71,12.7,0.98852,1e-05,1.37284]
[1776557594485,58.72,75814.5,12.7,0.9885,1e-05,1.37424]
[1776557601534,58.72,75814.66,12.7,0.9885,1e-05,1.37412]
[1776557606569,58.72,75814.8,12.7,0.98851,1e-05,1.37401]
[1776557608582,58.72,75812.79,12.7,0.98848,1e-05,1.37634]
[1776557613618,58.72,75812.53,12.7,0.9885,1e-05,1.37448]
[1776557618652,58.73,75812.49,12.7,0.9885,1e-05,1.37457]
[1776557622175,58.73,75812.57,12.7,0.9885,1e-05,1.37451]
[1776557623261,58.73,75812.53,12.7,0.9885,1e-05,1.37457]
[1776557624695,58.73,75811.48,12.7,0.98848,1e-05,1.3758]
[1776557625703,58.73,75810.67,12.7,0.98848,1e-05,1.37674]
[1776557626710,58.73,75807.43,12.7,0.98844,1e-05,1.38047]
[1776557627717,58.73,75805.01,12.7,0.98841,1e-05,1.38327]
[1776557633759,58.73,75805.89,12.7,0.98842,1e-05,1.38224]
[1776557642822,58.73,75805.67,12.7,0.98842,1e-05,1.38249]
[1776557650878,58.73,75805.63,12.7,0.98842,1e-05,1.38254]
[1776557655912,58.73,75805.56,12.7,0.98842,1e-05,1.38264]
[1776557662961,58.73,75805.63,12.7,0.98842,1e-05,1.38257]
[1776557667997,58.73,75805.56,12.7,0.98842,1e-05,1.38267]
[1776557670011,58.73,75802.52,12.7,0.98838,1e-05,1.38618]
[1776557671018,58.73,75798.83,12.7,0.98836,1e-05,1.38823]
[1776557677060,58.73,75798.98,12.7,0.98836,1e-05,1.388]
[1776557681088,58.73,75802.41,12.7,0.9884,1e-05,1.384]
[1776557682095,58.73,75803.31,12.7,0.98841,1e-05,1.38296]
[1776557683102,58.73,75806.54,12.7,0.98845,1e-05,1.37924]
[1776557684109,58.73,75808.9,12.7,0.98847,1e-05,1.37654]
[1776557685116,58.73,75809.54,12.7,0.98848,1e-05,1.37581]
[1776557697200,58.73,75809.37,12.7,0.98848,1e-05,1.37614]
[1776557701228,58.73,75806.1,12.7,0.98844,1e-05,1.37994]
[1776557708278,58.73,75805.75,12.7,0.98844,1e-05,1.38038]
[1776557717341,58.73,75803.36,12.7,0.98841,1e-05,1.38318]
[1776557718348,58.73,75801.13,12.7,0.98838,1e-05,1.38575]
[1776557719355,58.73,75799.58,12.7,0.98837,1e-05,1.38754]
[1776557720362,58.73,75798.78,12.7,0.98836,1e-05,1.38846]
[1776557721369,58.73,75796.03,12.7,0.98833,1e-05,1.39164]
[1776557723383,58.73,75791.28,12.7,0.98827,1e-05,1.39712]
[1776557724071,58.73,75791.28,12.7,0.98827,1e-05,1.39712]
[1776557724390,58.73,75786.64,12.7,0.98822,1e-05,1.4025]
[1776557725397,58.73,75782.47,12.7,0.98817,1e-05,1.40734]
[1776557726942,58.73,75782.28,12.7,0.98817,1e-05,1.40752]
[1776557736474,58.72,75781.85,12.7,0.98819,1e-05,1.40538]
[1776557740502,58.72,75781.15,12.7,0.98818,1e-05,1.40604]
[1776557743523,58.72,75779.98,12.7,0.98817,1e-05,1.40728]
[1776557746544,58.72,75779.14,12.7,0.98816,1e-05,1.40812]
[1776557748558,58.72,75778.29,12.7,0.98815,1e-05,1.40901]
[1776557756347,58.72,75778.25,12.7,0.98815,1e-05,1.40896]
[1776557757509,58.72,75778.25,12.7,0.98815,1e-05,1.40864]
[1776557757621,58.71,75777.65,12.7,0.98815,1e-05,1.40929]
[1776557759635,58.71,75776.37,12.7,0.98813,1e-05,1.41068]
[1776557760642,58.71,75774.44,12.7,0.98811,1e-05,1.41288]
[1776557761649,58.71,75775.22,12.7,0.98812,1e-05,1.4119]
[1776557762656,58.71,75776.48,12.7,0.98814,1e-05,1.41036]
[1776557767691,58.71,75775.8,12.7,0.98813,1e-05,1.41086]
[1776557772726,58.71,75776.47,12.7,0.98814,1e-05,1.40978]
[1776557778768,58.7,75776.45,12.7,0.98815,1e-05,1.40945]
[1776557783803,58.7,75776.34,12.7,0.98815,1e-05,1.40928]
[1776557787830,58.7,75775.61,12.7,0.98814,1e-05,1.4099]
[1776557788838,58.7,75774.94,12.7,0.98813,1e-05,1.41062]
[1776557789845,58.7,75773.51,12.7,0.98812,1e-05,1.41224]
[1776557790852,58.7,75771.19,12.7,0.98809,1e-05,1.41491]
[1776557791858,58.7,75766.73,12.7,0.98806,1e-05,1.41785]
[1776557792643,58.7,75766.73,12.7,0.98806,1e-05,1.41785]
[1776557792970,58.7,75766.73,12.7,0.98806,1e-05,1.41785]
[1776557792874,58.7,75753.56,12.7,0.98791,1e-05,1.43337]
[1776557793874,58.7,75741.3,12.7,0.98776,1e-05,1.44793]
[1776557794882,58.7,75741.19,12.7,0.98776,1e-05,1.44796]
[1776557796896,58.69,75739.81,12.7,0.98775,1e-05,1.44936]
[1776557797014,58.69,75739.81,12.7,0.98775,1e-05,1.44936]
[1776557797555,58.69,75739.81,12.7,0.98775,1e-05,1.44936]
[1776557797752,58.69,75739.81,12.7,0.98775,1e-05,1.44936]
[1776557797844,58.69,75739.81,12.7,0.98775,1e-05,1.44936]
[1776557797910,58.69,75733.37,12.7,0.98767,1e-05,1.45698]
[1776557798929,58.69,75733.37,12.7,0.98767,1e-05,1.45698]
[1776557798917,58.69,75721.38,12.7,0.98753,1e-05,1.47135]
[1776557799924,58.69,75718.29,12.7,0.98749,1e-05,1.47497]
[1776557800931,58.69,75719.02,12.7,0.9875,1e-05,1.47392]
[1776557801846,58.69,75719.02,12.7,0.9875,1e-05,1.47392]
[1776557803952,58.69,75723.38,12.7,0.98756,1e-05,1.46813]
[1776557804959,58.68,75724.56,12.7,0.98758,1e-05,1.46654]
[1776557807980,58.68,75723.21,12.7,0.98757,1e-05,1.46773]
[1776557808987,58.68,75723.82,12.7,0.98757,1e-05,1.46685]
[1776557814022,58.67,75722.27,12.7,0.98756,1e-05,1.46786]
[1776557818051,58.67,75723.09,12.7,0.98758,1e-05,1.46629]
[1776557819058,58.67,75723.98,12.7,0.98759,1e-05,1.46507]
[1776557821072,58.66,75724.68,12.7,0.9876,1e-05,1.46395]
[1776557822079,58.66,75734.0,12.7,0.98772,1e-05,1.45257]
[1776557823086,58.66,75737.06,12.7,0.98775,1e-05,1.44878]
[1776557826107,58.66,75737.51,12.7,0.98776,1e-05,1.44792]
[1776557827113,58.66,75738.33,12.7,0.98777,1e-05,1.44683]
[1776557828121,58.66,75740.73,12.7,0.9878,1e-05,1.44385]
[1776557830003,58.66,75740.73,12.7,0.9878,1e-05,1.44385]
[1776557830135,58.66,75742.64,12.7,0.98783,1e-05,1.44136]
[1776557831142,58.66,75751.31,12.7,0.98793,1e-05,1.43093]
[1776557832149,58.65,75751.46,12.7,0.98793,1e-05,1.43067]
[1776557836177,58.65,75746.03,12.7,0.98787,1e-05,1.43681]
[1776557837183,58.65,75741.41,12.7,0.98782,1e-05,1.44223]
[1776557838191,58.65,75736.03,12.7,0.98775,1e-05,1.44857]
[1776557839197,58.65,75734.65,12.7,0.98774,1e-05,1.45011]
[1776557841212,58.65,75731.79,12.7,0.98771,1e-05,1.45332]
[1776557842219,58.65,75731.17,12.7,0.9877,1e-05,1.45394]
[1776557843225,58.65,75730.35,12.7,0.98769,1e-05,1.45481]
[1776557849268,58.64,75730.03,12.7,0.9877,1e-05,1.45447]
[1776557850275,58.64,75727.81,12.7,0.98767,1e-05,1.45702]
[1776557852288,58.64,75725.77,12.7,0.98767,1e-05,1.45695]
[1776557856317,58.63,75722.16,12.7,0.98763,1e-05,1.46082]
[1776557857324,58.63,75719.46,12.7,0.9876,1e-05,1.46396]
[1776557860345,58.63,75720.53,12.7,0.98761,1e-05,1.46227]
[1776557861352,58.63,75721.95,12.7,0.98763,1e-05,1.46043]
[1776557862359,58.63,75725.02,12.7,0.98767,1e-05,1.4566]
[1776557863365,58.63,75729.92,12.7,0.98773,1e-05,1.45058]
[1776557864653,58.62,75731.69,12.7,0.98775,1e-05,1.44835]
[1776557867394,58.62,75723.19,12.7,0.98765,1e-05,1.45828]
[1776557868401,58.62,75722.15,12.7,0.98764,1e-05,1.45942]
[1776557873436,58.62,75722.13,12.7,0.98765,1e-05,1.45884]
[1776557878470,58.61,75722.56,12.7,0.98766,1e-05,1.45774]
[1776557881493,58.61,75731.47,12.7,0.98777,1e-05,1.44667]
[1776557882501,58.61,75739.81,12.7,0.98787,1e-05,1.4366]
[1776557883508,58.61,75742.5,12.7,0.9879,1e-05,1.43331]
[1776557884515,58.61,75742.92,12.7,0.98791,1e-05,1.43274]
[1776557887535,58.61,75743.97,12.7,0.98792,1e-05,1.43128]
[1776557890557,58.6,75746.61,12.7,0.98795,1e-05,1.42793]
[1776557891654,58.6,75746.61,12.7,0.98795,1e-05,1.42793]
[1776557891702,58.6,75746.61,12.7,0.98795,1e-05,1.42793]
[1776557891797,58.6,75749.69,12.7,0.98799,1e-05,1.42421]
[1776557892571,58.6,75753.36,12.7,0.98803,1e-05,1.41981]
[1776557893578,58.6,75754.32,12.7,0.98805,1e-05,1.41862]
[1776557897606,58.6,75754.95,12.7,0.98806,1e-05,1.41769]
[1776557898244,58.6,75754.95,12.7,0.98806,1e-05,1.41769]
[1776557898613,58.6,75756.56,12.7,0.98807,1e-05,1.41574]
[1776557899620,58.6,75758.26,12.7,0.98809,1e-05,1.41369]
[1776557900627,58.6,75755.71,12.7,0.98807,1e-05,1.41666]
[1776557902641,58.6,75754.64,12.7,0.98805,1e-05,1.41783]
[1776557907676,58.6,75753.39,12.7,0.98804,1e-05,1.41904]
[1776557914727,58.59,75752.93,12.7,0.98806,1e-05,1.41696]
[1776557915734,58.59,75751.6,12.7,0.98804,1e-05,1.41848]
[1776557916741,58.59,75752.96,12.7,0.98806,1e-05,1.41681]
[1776557922782,58.59,75752.81,12.7,0.98806,1e-05,1.41666]
[1776557923793,58.59,75752.09,12.7,0.98805,1e-05,1.41745]
[1776557929835,58.59,75751.81,12.7,0.98805,1e-05,1.41743]
[1776557933863,58.58,75752.37,12.7,0.98806,1e-05,1.41653]
[1776557939905,58.58,75752.53,12.7,0.98807,1e-05,1.41599]
[1776557942926,58.58,75754.27,12.7,0.98809,1e-05,1.41376]
[1776557949974,58.58,75754.57,12.7,0.9881,1e-05,1.41303]
[1776557955010,58.57,75754.68,12.7,0.9881,1e-05,1.41264]
[1776557961053,58.57,75755.06,12.7,0.98811,1e-05,1.41187]
[1776557962060,58.57,75755.91,12.7,0.98812,1e-05,1.41082]
[1776557964074,58.57,75754.98,12.7,0.98811,1e-05,1.41182]
[1776557968102,58.57,75754.37,12.7,0.9881,1e-05,1.41234]
[1776557979178,58.57,75753.63,12.7,0.98812,1e-05,1.41045]
[1776557981193,58.56,75754.2,12.7,0.98813,1e-05,1.40965]
[1776557982200,58.56,75754.97,12.7,0.98814,1e-05,1.4087]
[1776557984214,58.56,75754.07,12.7,0.98813,1e-05,1.40967]
[1776557986228,58.56,75753.31,12.7,0.98812,1e-05,1.41047]
[1776557991263,58.56,75753.39,12.7,0.98812,1e-05,1.41014]
[1776557996298,58.56,75753.51,12.7,0.98812,1e-05,1.40976]
[1776557998312,58.56,75749.48,12.7,0.98808,1e-05,1.41442]
[1776558000326,58.56,75751.79,12.7,0.98811,1e-05,1.41158]
[1776558001333,58.56,75757.33,12.7,0.98817,1e-05,1.40502]
[1776558002340,58.56,75757.91,12.7,0.98818,1e-05,1.4043]
[1776558008382,58.55,75757.85,12.7,0.98818,1e-05,1.40415]
[1776558012410,58.55,75761.55,12.7,0.98822,1e-05,1.39968]
[1776558013417,58.55,75762.76,12.7,0.98824,1e-05,1.39824]
[1776558015430,58.55,75765.21,12.7,0.98827,1e-05,1.39534]
[1776558020466,58.55,75765.47,12.7,0.98827,1e-05,1.39497]
[1776558026508,58.55,75765.06,12.7,0.98827,1e-05,1.39539]
[1776558028149,58.55,75765.06,12.7,0.98827,1e-05,1.39539]
[1776558029117,58.55,75765.06,12.7,0.98827,1e-05,1.39538]
[1776558029942,58.55,75765.29,12.7,0.98827,1e-05,1.3951]
[1776558033567,58.55,75766.2,12.7,0.9883,1e-05,1.39177]
[1776558039609,58.55,75765.99,12.7,0.9883,1e-05,1.39199]
[1776558044644,58.55,75768.43,12.7,0.98832,1e-05,1.38914]
[1776558049679,58.55,75768.33,12.7,0.98832,1e-05,1.38927]
[1776558054714,58.55,75760.07,12.7,0.98823,1e-05,1.39892]
[1776558055721,58.55,75749.62,12.7,0.98811,1e-05,1.41118]
[1776558056728,58.55,75748.76,12.7,0.9881,1e-05,1.41215]
[1776558061432,58.55,75748.7,12.7,0.9881,1e-05,1.41207]
[1776558067805,58.55,75747.43,12.7,0.98809,1e-05,1.41328]
[1776558070827,58.55,75749.13,12.7,0.98811,1e-05,1.41114]
[1776558071834,58.55,75750.45,12.7,0.98812,1e-05,1.40954]
[1776558073848,58.54,75749.84,12.7,0.98812,1e-05,1.41018]
[1776558075862,58.54,75746.56,12.7,0.98808,1e-05,1.41397]
[1776558077876,58.54,75740.69,12.7,0.98801,1e-05,1.42081]
[1776558078669,58.54,75740.69,12.7,0.98801,1e-05,1.42081]
[1776558078684,58.54,75740.69,12.7,0.98801,1e-05,1.42081]
[1776558078883,58.54,75724.96,12.7,0.98783,1e-05,1.43948]
[1776558079795,58.54,75724.96,12.7,0.98783,1e-05,1.43948]
[1776558079890,58.54,75718.04,12.7,0.98774,1e-05,1.4477]
[1776558080897,58.54,75716.8,12.7,0.98773,1e-05,1.44908]
[1776558082724,58.54,75716.84,12.7,0.98773,1e-05,1.44892]
[1776558082911,58.54,75711.78,12.7,0.98767,1e-05,1.45491]
[1776558083918,58.54,75710.79,12.7,0.98766,1e-05,1.45599]
[1776558085106,58.54,75710.79,12.7,0.98766,1e-05,1.45599]
[1776558085202,58.54,75700.42,12.7,0.98754,1e-05,1.46845]
[1776558085932,58.54,75685.19,12.7,0.98735,1e-05,1.48693]
[1776558086939,58.53,75682.5,12.7,0.98732,1e-05,1.49006]
[1776558087946,58.53,75678.59,12.7,0.98728,1e-05,1.4947]
[1776558089123,58.53,75678.59,12.7,0.98728,1e-05,1.4947]
[1776558089149,58.53,75678.59,12.7,0.98728,1e-05,1.4947]
[1776558089208,58.53,75677.26,12.7,0.98726,1e-05,1.49615]
[1776558090225,58.53,75677.26,12.7,0.98726,1e-05,1.49615]
[1776558089959,58.53,75671.46,12.7,0.98719,1e-05,1.50313]
[1776558090966,58.53,75668.22,12.7,0.98715,1e-05,1.50694]
[1776558091307,58.53,75668.22,12.7,0.98715,1e-05,1.50694]
[1776558091974,58.51,75659.75,12.7,0.98709,1e-05,1.51298]
[1776558092416,58.51,75659.75,12.7,0.98709,1e-05,1.51298]
[1776558092949,58.51,75659.75,12.7,0.98709,1e-05,1.51298]
[1776558092981,58.51,75658.17,12.7,0.98707,1e-05,1.51472]
[1776558093988,58.51,75659.06,12.7,0.98708,1e-05,1.51337]
[1776558094995,58.51,75659.72,12.7,0.9871,1e-05,1.51232]
[1776558097009,58.5,75658.65,12.7,0.98709,1e-05,1.51319]
[1776558098016,58.5,75652.78,12.7,0.98702,1e-05,1.5203]
[1776558099023,58.5,75650.72,12.7,0.98699,1e-05,1.52264]
[1776558099987,58.5,75650.72,12.7,0.98699,1e-05,1.52264]
[1776558100249,58.5,75651.41,12.7,0.987,1e-05,1.52153]
[1776558101040,58.49,75647.54,12.7,0.98696,1e-05,1.52614]
[1776558102047,58.49,75652.29,12.7,0.98702,1e-05,1.51992]
[1776558103997,58.49,75652.72,12.7,0.98703,1e-05,1.51914]
[1776558105068,58.45,75651.19,12.7,0.98705,1e-05,1.51627]
[1776558106075,58.43,75650.15,12.7,0.98706,1e-05,1.51521]
[1776558107082,58.42,75650.98,12.7,0.9871,1e-05,1.51184]
[1776558108088,58.4,75652.53,12.7,0.98714,1e-05,1.50763]
[1776558113123,58.39,75652.62,12.7,0.98715,1e-05,1.50642]
[1776558117156,58.38,75647.53,12.7,0.9871,1e-05,1.51192]
[1776558118163,58.38,75646.25,12.7,0.98708,1e-05,1.5133]
[1776558122191,58.37,75649.03,12.7,0.98713,1e-05,1.50893]
[1776558123197,58.37,75649.85,12.7,0.98714,1e-05,1.50768]
[1776558124205,58.37,75648.91,12.7,0.98713,1e-05,1.50864]
[1776558125133,58.37,75648.91,12.7,0.98713,1e-05,1.50864]
[1776558125231,58.37,75648.91,12.7,0.98713,1e-05,1.50864]
[1776558125233,58.37,75635.82,12.7,0.98697,1e-05,1.52484]
[1776558126225,58.37,75632.02,12.7,0.98692,1e-05,1.52941]
[1776558127232,58.36,75632.47,12.7,0.98693,1e-05,1.5286]
[1776558128238,58.36,75631.34,12.7,0.98692,1e-05,1.52978]
[1776558129246,58.36,75624.96,12.7,0.98684,1e-05,1.53759]
[1776558130253,58.36,75624.16,12.7,0.98683,1e-05,1.53835]
[1776558132267,58.32,75620.66,12.7,0.98684,1e-05,1.53749]
[1776558133274,58.32,75637.4,12.7,0.98705,1e-05,1.51611]
[1776558134281,58.29,75649.73,12.7,0.98723,1e-05,1.49807]
[1776558135295,58.28,75662.52,12.7,0.98741,1e-05,1.48004]
[1776558136300,58.28,75663.28,12.7,0.98742,1e-05,1.47892]
[1776558137307,58.27,75662.56,12.7,0.98742,1e-05,1.47964]
[1776558138315,58.27,75658.56,12.7,0.98737,1e-05,1.48441]
[1776558139322,58.27,75635.15,12.7,0.98708,1e-05,1.51336]
[1776558140329,58.27,75627.45,12.7,0.98698,1e-05,1.52287]
[1776558141336,58.25,75628.31,12.7,0.98702,1e-05,1.51957]
[1776558142343,58.23,75629.78,12.7,0.98706,1e-05,1.51538]
[1776558143350,58.22,75630.88,12.7,0.9871,1e-05,1.51172]
[1776558147378,58.15,75632.1,12.7,0.9872,1e-05,1.50151]
[1776558149392,58.14,75630.48,12.7,0.98718,1e-05,1.50314]
[1776558150399,58.14,75628.99,12.7,0.98716,1e-05,1.5048]
[1776558151406,58.13,75628.03,12.7,0.98719,1e-05,1.50162]
[1776558152413,58.11,75629.68,12.7,0.98723,1e-05,1.49754]
[1776558153420,58.11,75632.11,12.7,0.98726,1e-05,1.49433]
[1776558155434,58.11,75630.96,12.7,0.98725,1e-05,1.49538]
[1776558156440,58.11,75629.42,12.7,0.98724,1e-05,1.49712]
[1776558157447,58.1,75628.01,12.7,0.98722,1e-05,1.49868]
[1776558158456,58.1,75630.37,12.7,0.98725,1e-05,1.49555]
[1776558159602,58.1,75631.55,12.7,0.98727,1e-05,1.49389]
[1776558160722,58.1,75633.63,12.7,0.9873,1e-05,1.49112]
[1776558163194,58.1,75632.84,12.7,0.98729,1e-05,1.49174]
[1776558164497,58.09,75629.61,12.7,0.98725,1e-05,1.49539]
[1776558165504,58.09,75625.53,12.7,0.9872,1e-05,1.50029]
[1776558167518,58.07,75621.83,12.7,0.98718,1e-05,1.50276]
[1776558169532,58.07,75618.19,12.7,0.98714,1e-05,1.50691]
[1776558170539,58.07,75619.04,12.7,0.98715,1e-05,1.50563]
[1776558174567,58.06,75620.87,12.7,0.98718,1e-05,1.5025]
[1776558176581,58.06,75624.97,12.7,0.98724,1e-05,1.49696]
[1776558177588,58.06,75628.07,12.7,0.98728,1e-05,1.4929]
[1776558178595,58.06,75645.17,12.7,0.98749,1e-05,1.47155]
[1776558179602,58.06,75644.97,12.7,0.98749,1e-05,1.47164]
[1776558180609,58.05,75642.44,12.7,0.98746,1e-05,1.47461]
[1776558181821,58.05,75636.35,12.7,0.98739,1e-05,1.48197]
[1776558182622,58.05,75643.61,12.7,0.98748,1e-05,1.47284]
[1776558183630,58.05,75649.29,12.7,0.98755,1e-05,1.4657]
[1776558186651,58.05,75650.96,12.7,0.98757,1e-05,1.46324]
[1776558187658,58.05,75654.86,12.7,0.98762,1e-05,1.45833]
[1776558188664,58.05,75660.7,12.7,0.98769,1e-05,1.45109]
[1776558189672,58.04,75661.35,12.7,0.9877,1e-05,1.45019]
[1776558190679,58.04,75663.53,12.7,0.98773,1e-05,1.44743]
[1776558191686,58.04,75664.49,12.7,0.98774,1e-05,1.44616]
[1776558192693,58.04,75660.67,12.7,0.9877,1e-05,1.4507]
[1776558193700,58.04,75656.33,12.7,0.98765,1e-05,1.45588]
[1776558194707,58.04,75654.29,12.7,0.98762,1e-05,1.45826]
[1776558195966,58.04,75653.66,12.7,0.98762,1e-05,1.45891]
[1776558198736,58.04,75652.81,12.7,0.98761,1e-05,1.45958]
[1776558199743,58.04,75650.96,12.7,0.98759,1e-05,1.46172]
[1776558200750,58.03,75636.58,12.7,0.98741,1e-05,1.47928]
[1776558201757,58.03,75644.23,12.7,0.98751,1e-05,1.46969]
[1776558202764,58.03,75641.69,12.7,0.98748,1e-05,1.47267]
[1776558203771,58.03,75644.49,12.7,0.98751,1e-05,1.46908]
[1776558205785,58.03,75636.77,12.7,0.98742,1e-05,1.47832]
[1776558206792,58.03,75628.71,12.7,0.98732,1e-05,1.48815]
[1776558207799,58.03,75630.11,12.7,0.98734,1e-05,1.48624]
[1776558208806,58.02,75626.51,12.7,0.9873,1e-05,1.49054]
[1776558210820,58.02,75624.83,12.7,0.98728,1e-05,1.49227]
[1776558212834,58.02,75623.3,12.7,0.98729,1e-05,1.49149]
[1776558213841,58.02,75622.36,12.7,0.98728,1e-05,1.49248]
[1776558218876,58.01,75622.66,12.7,0.98729,1e-05,1.4912]
[1776558221897,58.01,75621.45,12.7,0.98728,1e-05,1.49217]
[1776558222904,58.0,75622.22,12.7,0.98729,1e-05,1.49103]
[1776558223911,58.0,75621.1,12.7,0.98728,1e-05,1.49225]
[1776558225309,58.0,75621.1,12.7,0.98728,1e-05,1.49225]
[1776558225342,58.0,75620.66,12.7,0.98727,1e-05,1.49261]
[1776558225924,57.99,75614.55,12.7,0.98722,1e-05,1.49841]
[1776558226932,57.97,75613.45,12.7,0.98722,1e-05,1.49787]
[1776558227939,57.96,75612.74,12.7,0.98723,1e-05,1.49684]
[1776558228946,57.94,75611.76,12.7,0.98724,1e-05,1.49616]
[1776558232975,57.88,75613.36,12.7,0.98733,1e-05,1.48679]
[1776558234989,57.88,75614.28,12.7,0.98735,1e-05,1.4853]
[1776558240026,57.87,75613.65,12.7,0.98735,1e-05,1.48523]
[1776558242038,57.87,75615.63,12.7,0.98737,1e-05,1.48242]
[1776558243046,57.87,75617.15,12.7,0.98739,1e-05,1.48037]
[1776558248081,57.86,75616.74,12.7,0.9874,1e-05,1.48006]
[1776558254122,57.86,75616.45,12.7,0.9874,1e-05,1.47946]
[1776558259158,57.85,75615.04,12.7,0.98739,1e-05,1.48041]
[1776558262179,57.85,75617.48,12.7,0.98743,1e-05,1.47689]
[1776558263189,57.84,75629.18,12.7,0.98757,1e-05,1.46229]
[1776558264195,57.84,75625.59,12.7,0.98753,1e-05,1.46658]
[1776558266210,57.84,75633.46,12.7,0.98763,1e-05,1.45663]
[1776558267217,57.84,75641.33,12.7,0.98773,1e-05,1.44689]
[1776558268223,57.84,75646.07,12.7,0.98779,1e-05,1.44101]
[1776558269231,57.84,75647.26,12.7,0.9878,1e-05,1.43948]
[1776558274266,57.84,75647.94,12.7,0.98783,1e-05,1.43594]
[1776558279301,57.83,75647.93,12.7,0.98784,1e-05,1.43553]
[1776558281315,57.83,75645.68,12.7,0.98781,1e-05,1.43809]
[1776558283329,57.83,75644.62,12.7,0.9878,1e-05,1.4392]
[1776558284336,57.83,75641.61,12.7,0.98776,1e-05,1.44277]
[1776558287357,57.83,75640.26,12.7,0.98775,1e-05,1.44413]
[1776558290378,57.82,75639.12,12.7,0.98774,1e-05,1.44524]
[1776558291386,57.82,75636.9,12.7,0.98771,1e-05,1.44786]
[1776558292395,57.82,75636.23,12.7,0.98771,1e-05,1.44859]
[1776558298437,57.82,75636.6,12.7,0.98772,1e-05,1.44755]
[1776558300451,57.82,75637.27,12.7,0.98773,1e-05,1.44654]
[1776558302465,57.81,75653.8,12.7,0.98793,1e-05,1.42631]
[1776558303472,57.81,75655.34,12.7,0.98795,1e-05,1.42437]
[1776558304479,57.81,75655.26,12.7,0.98795,1e-05,1.42441]
[1776558309514,57.81,75654.32,12.7,0.98794,1e-05,1.42526]
[1776558315555,57.81,75656.65,12.7,0.98797,1e-05,1.42204]
[1776558319585,57.81,75655.56,12.7,0.98796,1e-05,1.42312]
[1776558321599,57.81,75657.41,12.7,0.98798,1e-05,1.42077]
[1776558327641,57.8,75656.93,12.7,0.98798,1e-05,1.421]
[1776558332676,57.8,75656.82,12.7,0.988,1e-05,1.41857]
[1776558337711,57.8,75657.0,12.7,0.988,1e-05,1.41807]
[1776558338718,57.8,75650.35,12.7,0.98793,1e-05,1.42601]
[1776558339725,57.8,75649.2,12.7,0.98791,1e-05,1.42733]
[1776558340731,57.8,75648.19,12.7,0.9879,1e-05,1.42848]
[1776558342746,57.79,75639.19,12.7,0.98779,1e-05,1.43924]
[1776558343753,57.79,75633.04,12.7,0.98772,1e-05,1.44663]
[1776558348788,57.79,75633.2,12.7,0.98773,1e-05,1.44592]
[1776558350802,57.79,75635.36,12.7,0.98776,1e-05,1.44308]
[1776558351809,57.79,75643.95,12.7,0.98786,1e-05,1.43256]
[1776558352815,57.79,75644.5,12.7,0.98787,1e-05,1.43181]
[1776558358858,57.78,75648.11,12.7,0.98792,1e-05,1.427]
[1776558359866,57.78,75650.43,12.7,0.98794,1e-05,1.42413]
[1776558360873,57.78,75651.11,12.7,0.98795,1e-05,1.42325]
[1776558370942,57.78,75651.11,12.7,0.98796,1e-05,1.42264]
[1776558371950,57.78,75649.74,12.7,0.98794,1e-05,1.42423]
[1776558376985,57.77,75649.74,12.7,0.98795,1e-05,1.42394]
[1776558383027,57.77,75649.92,12.7,0.98795,1e-05,1.42338]
[1776558384034,57.77,75654.71,12.7,0.98801,1e-05,1.41756]
[1776558385041,57.77,75656.98,12.7,0.98804,1e-05,1.41478]
[1776558387055,57.77,75657.68,12.7,0.98805,1e-05,1.41385]
[1776558389069,57.77,75652.43,12.7,0.98798,1e-05,1.42007]
[1776558390076,57.77,75649.09,12.7,0.98794,1e-05,1.42403]
[1776558393097,57.77,75648.65,12.7,0.98796,1e-05,1.42213]
[1776558398133,57.76,75643.71,12.7,0.9879,1e-05,1.42782]
[1776558399140,57.76,75629.73,12.7,0.98774,1e-05,1.44473]
[1776558400147,57.76,75629.72,12.7,0.98774,1e-05,1.44465]
[1776558401154,57.76,75630.45,12.7,0.98775,1e-05,1.44366]
[1776558402161,57.76,75629.74,12.7,0.98774,1e-05,1.44444]
[1776558403168,57.76,75628.21,12.7,0.98772,1e-05,1.44621]
[1776558409210,57.76,75628.42,12.7,0.98773,1e-05,1.44537]
[1776558410672,57.76,75628.42,12.7,0.98773,1e-05,1.44537]
[1776558411759,57.76,75628.42,12.7,0.98773,1e-05,1.44518]
[1776558416259,57.75,75627.21,12.7,0.98772,1e-05,1.44618]
[1776558419279,57.75,75626.13,12.7,0.98771,1e-05,1.44721]
[1776558422301,57.75,75625.53,12.7,0.98771,1e-05,1.44765]
[1776558423308,57.75,75628.31,12.7,0.98774,1e-05,1.44415]
[1776558424315,57.75,75637.68,12.7,0.98785,1e-05,1.43267]
[1776558425322,57.74,75641.19,12.7,0.9879,1e-05,1.42834]
[1776558426329,57.74,75642.7,12.7,0.98792,1e-05,1.42646]
[1776558432371,57.74,75642.73,12.7,0.98792,1e-05,1.42605]
[1776558437406,57.74,75642.59,12.7,0.98792,1e-05,1.42592]
[1776558442441,57.74,75642.73,12.7,0.98793,1e-05,1.42544]
[1776558447476,57.73,75642.73,12.7,0.98793,1e-05,1.42514]
[1776558453518,57.73,75642.9,12.7,0.98795,1e-05,1.42231]
[1776558458553,57.73,75642.62,12.7,0.98795,1e-05,1.42236]
[1776558460567,57.73,75641.07,12.7,0.98794,1e-05,1.42411]
[1776558466609,57.72,75641.28,12.7,0.98794,1e-05,1.42349]
[1776558472651,57.72,75641.24,12.7,0.98794,1e-05,1.42316]
[1776558477685,57.72,75640.69,12.7,0.98794,1e-05,1.42352]
[1776558483734,57.72,75639.7,12.7,0.98793,1e-05,1.42428]
[1776558488763,57.71,75640.0,12.7,0.98794,1e-05,1.42361]
[1776558493798,57.71,75640.11,12.7,0.98794,1e-05,1.42316]
[1776558498833,57.71,75645.34,12.7,0.98801,1e-05,1.41655]
[1776558499840,57.71,75645.86,12.7,0.98802,1e-05,1.41587]
[1776558500847,57.71,75646.6,12.7,0.98803,1e-05,1.41493]
[1776558505882,57.71,75646.7,12.7,0.98803,1e-05,1.41457]
[1776558513743,57.7,75646.86,12.7,0.98803,1e-05,1.41424]
[1776558514815,57.7,75646.86,12.7,0.98805,1e-05,1.41175]
[1776558515952,57.7,75648.13,12.7,0.98807,1e-05,1.41014]
[1776558518212,57.7,75648.14,12.7,0.98807,1e-05,1.41009]
[1776558523001,57.7,75647.61,12.7,0.98807,1e-05,1.41049]
[1776558528036,57.7,75647.31,12.7,0.98806,1e-05,1.41064]
[1776558533071,57.7,75647.38,12.7,0.98807,1e-05,1.41035]
[1776558534077,57.7,75646.83,12.7,0.98806,1e-05,1.41096]
[1776558535085,57.69,75645.27,12.7,0.98804,1e-05,1.41279]
[1776558540120,57.69,75644.12,12.7,0.98803,1e-05,1.41394]
[1776558545155,57.69,75644.2,12.7,0.98803,1e-05,1.4136]
[1776558550190,57.69,75644.33,12.7,0.98804,1e-05,1.4132]
[1776558552204,57.69,75646.24,12.7,0.98806,1e-05,1.41081]
[1776558557239,57.69,75646.24,12.7,0.98806,1e-05,1.41059]
[1776558565296,57.68,75646.31,12.7,0.98807,1e-05,1.41016]
[1776558570331,57.68,75646.44,12.7,0.98807,1e-05,1.4098]
[1776558577379,57.68,75650.1,12.7,0.98814,1e-05,1.40292]
[1776558578386,57.68,75652.17,12.7,0.98816,1e-05,1.40042]
[1776558580401,57.68,75651.43,12.7,0.98815,1e-05,1.40125]
[1776558587450,57.68,75651.4,12.7,0.98815,1e-05,1.40111]
[1776558592484,57.68,75651.48,12.7,0.98816,1e-05,1.40088]
[1776558598529,57.68,75651.54,12.7,0.98816,1e-05,1.40066]
[1776558603565,57.67,75651.5,12.7,0.98816,1e-05,1.40058]
[1776558613635,57.67,75651.33,12.7,0.98816,1e-05,1.40053]
[1776558620684,57.67,75651.41,12.7,0.98816,1e-05,1.40025]
[1776558625719,57.67,75651.54,12.7,0.98817,1e-05,1.39997]
[1776558633775,57.67,75651.43,12.7,0.98818,1e-05,1.39767]
[1776558638810,57.67,75651.45,12.7,0.98819,1e-05,1.39755]
[1776558639816,57.67,75649.32,12.7,0.98816,1e-05,1.40006]
[1776558643846,57.67,75651.05,12.7,0.98818,1e-05,1.3979]
[1776558649889,57.67,75651.23,12.7,0.98819,1e-05,1.39755]
[1776558654924,57.66,75653.37,12.7,0.98821,1e-05,1.3949]
[1776558659596,57.66,75653.51,12.7,0.98821,1e-05,1.39469]
[1776558660583,57.66,75653.51,12.7,0.98821,1e-05,1.39468]
[1776558660667,57.66,75651.35,12.7,0.98819,1e-05,1.39724]
[1776558666002,57.66,75651.18,12.7,0.98819,1e-05,1.39732]
[1776558667009,57.66,75653.34,12.7,0.98821,1e-05,1.39473]
[1776558669024,57.66,75651.23,12.7,0.98819,1e-05,1.39722]
[1776558673052,57.66,75654.73,12.7,0.98823,1e-05,1.39298]
[1776558675066,57.66,75655.32,12.7,0.98824,1e-05,1.39226]
[1776558676073,57.66,75656.61,12.7,0.98825,1e-05,1.39072]
[1776558677079,57.66,75655.79,12.7,0.98824,1e-05,1.39169]
[1776558678087,57.66,75657.01,12.7,0.98826,1e-05,1.39023]
[1776558684129,57.66,75657.42,12.7,0.98826,1e-05,1.38972]
[1776558688157,57.66,75658.95,12.7,0.98828,1e-05,1.38789]
[1776558689164,57.66,75660.17,12.7,0.98829,1e-05,1.38645]
[1776558691178,57.66,75659.77,12.7,0.98831,1e-05,1.3847]
[1776558696213,57.66,75659.75,12.7,0.98831,1e-05,1.38475]
[1776558698227,57.66,75660.57,12.7,0.98832,1e-05,1.38379]
[1776558699234,57.66,75662.49,12.7,0.98834,1e-05,1.38153]
[1776558701248,57.66,75663.2,12.7,0.98835,1e-05,1.38072]
[1776558704269,57.66,75663.68,12.7,0.98835,1e-05,1.3802]
[1776558705276,57.66,75664.55,12.7,0.98836,1e-05,1.3792]
[1776558706283,57.66,75665.19,12.7,0.98837,1e-05,1.37847]
[1776558707289,57.66,75665.6,12.7,0.98837,1e-05,1.37801]
[1776558709304,57.66,75672.75,12.7,0.98846,1e-05,1.36966]
[1776558710310,57.66,75675.02,12.7,0.98848,1e-05,1.36704]
[1776558711318,57.66,75677.15,12.7,0.98851,1e-05,1.3646]
[1776558712325,57.66,75677.55,12.7,0.98851,1e-05,1.36418]
[1776558714339,57.67,75678.32,12.7,0.98852,1e-05,1.36338]
[1776558715346,57.67,75678.71,12.7,0.98852,1e-05,1.36298]
[1776558716353,57.67,75679.08,12.7,0.98853,1e-05,1.3626]
[1776558717360,57.67,75678.32,12.7,0.98852,1e-05,1.36354]
[1776558719374,57.67,75675.31,12.7,0.98848,1e-05,1.36717]
[1776558720381,57.67,75672.92,12.7,0.98845,1e-05,1.37001]
[1776558722394,57.67,75671.21,12.7,0.98843,1e-05,1.3721]
[1776558727430,57.67,75671.03,12.7,0.98843,1e-05,1.3725]
[1776558732467,57.67,75670.9,12.7,0.98843,1e-05,1.37285]
[1776558736495,57.67,75671.29,12.7,0.98843,1e-05,1.37255]
[1776558737502,57.67,75674.92,12.7,0.98847,1e-05,1.36834]
[1776558738509,57.67,75672.75,12.7,0.98844,1e-05,1.37093]
[1776558740523,57.67,75672.32,12.7,0.98844,1e-05,1.37152]
[1776558745558,57.68,75672.71,12.7,0.98844,1e-05,1.37128]
[1776558753614,57.68,75672.42,12.7,0.98845,1e-05,1.36976]
[1776558759657,57.68,75672.39,12.7,0.98845,1e-05,1.37008]
[1776558763685,57.68,75669.9,12.7,0.98842,1e-05,1.37319]
[1776558764693,57.68,75670.59,12.7,0.98843,1e-05,1.37242]
[1776558769728,57.69,75675.02,12.7,0.98848,1e-05,1.36745]
[1776558770735,57.69,75676.37,12.7,0.98849,1e-05,1.36592]
[1776558774762,57.69,75676.99,12.7,0.9885,1e-05,1.36542]
[1776558779798,57.69,75677.1,12.7,0.98849,1e-05,1.36556]
[1776558784833,57.69,75678.14,12.7,0.9885,1e-05,1.36461]
[1776558785840,57.69,75680.06,12.7,0.98852,1e-05,1.36242]
[1776558786847,57.69,75679.04,12.7,0.98851,1e-05,1.36367]
[1776558788861,57.69,75678.61,12.7,0.98851,1e-05,1.36428]
[1776558790875,57.69,75678.27,12.7,0.9885,1e-05,1.36478]
[1776558794903,57.7,75677.43,12.7,0.98849,1e-05,1.36596]
[1776558795909,57.7,75672.12,12.7,0.98843,1e-05,1.37223]
[1776558797924,57.7,75670.93,12.7,0.98841,1e-05,1.37372]
[1776558800945,57.7,75660.19,12.7,0.98829,1e-05,1.38648]
[1776558801952,57.7,75655.52,12.7,0.98823,1e-05,1.39205]
[1776558802959,57.7,75654.81,12.7,0.98822,1e-05,1.39291]
[1776558803966,57.7,75656.25,12.7,0.98824,1e-05,1.3912]
[1776558804973,57.7,75656.95,12.7,0.98825,1e-05,1.39037]
[1776558809001,57.7,75651.73,12.7,0.98819,1e-05,1.3966]
[1776558810009,57.7,75649.66,12.7,0.98816,1e-05,1.39908]
[1776558814037,57.7,75645.51,12.7,0.98813,1e-05,1.40177]
[1776558815044,57.7,75643.68,12.7,0.98811,1e-05,1.40396]
[1776558817058,57.7,75641.81,12.7,0.98809,1e-05,1.40615]
[1776558818065,57.7,75639.82,12.7,0.98807,1e-05,1.40851]
[1776558819078,57.7,75637.62,12.7,0.98804,1e-05,1.41113]
[1776558820083,57.7,75632.71,12.7,0.98798,1e-05,1.41703]
[1776558823101,57.7,75632.1,12.7,0.98797,1e-05,1.41761]
[1776558824107,57.7,75636.68,12.7,0.98803,1e-05,1.41206]
[1776558825115,57.7,75638.93,12.7,0.98806,1e-05,1.40933]
[1776558829143,57.7,75640.28,12.7,0.98807,1e-05,1.4076]
[1776558830995,57.7,75645.03,12.7,0.98813,1e-05,1.4019]
[1776558836192,57.69,75644.76,12.7,0.98813,1e-05,1.40212]
[1776558837199,57.69,75642.3,12.7,0.9881,1e-05,1.40504]
[1776558838206,57.69,75641.67,12.7,0.98809,1e-05,1.40577]
[1776558843241,57.69,75641.41,12.7,0.98809,1e-05,1.40595]
[1776558844248,57.69,75635.0,12.7,0.98801,1e-05,1.41361]
[1776558845255,57.69,75633.32,12.7,0.98799,1e-05,1.41559]
[1776558846974,57.69,75628.58,12.7,0.98794,1e-05,1.42126]
[1776558847269,57.69,75632.49,12.7,0.98799,1e-05,1.41649]
[1776558848276,57.69,75631.72,12.7,0.98798,1e-05,1.41738]
[1776558849283,57.69,75631.1,12.7,0.98797,1e-05,1.41807]
[1776558853311,57.69,75629.47,12.7,0.98795,1e-05,1.41985]
[1776558855325,57.69,75627.99,12.7,0.98794,1e-05,1.42153]
[1776558856331,57.69,75627.0,12.7,0.98792,1e-05,1.42267]
[1776558860361,57.69,75629.68,12.7,0.98796,1e-05,1.41922]
[1776558863383,57.69,75629.11,12.7,0.98795,1e-05,1.41976]
[1776558864391,57.68,75628.39,12.7,0.98795,1e-05,1.42058]
[1776558865400,57.68,75627.73,12.7,0.98794,1e-05,1.42133]
[1776558872449,57.68,75627.58,12.7,0.98796,1e-05,1.41889]
[1776558877483,57.68,75628.19,12.7,0.98797,1e-05,1.41793]
[1776558882647,57.68,75627.71,12.7,0.98796,1e-05,1.41838]
[1776558882747,57.68,75626.65,12.7,0.98795,1e-05,1.41957]
[1776558886547,57.68,75621.73,12.7,0.98789,1e-05,1.42534]
[1776558887554,57.68,75619.88,12.7,0.98787,1e-05,1.42753]
[1776558888561,57.68,75621.86,12.7,0.9879,1e-05,1.42507]
[1776558889567,57.68,75620.73,12.7,0.98788,1e-05,1.42638]
[1776558891590,57.67,75620.02,12.7,0.98788,1e-05,1.42712]
[1776558896625,57.67,75620.61,12.7,0.98789,1e-05,1.4261]
[1776558901662,57.67,75620.01,12.7,0.98788,1e-05,1.42652]
[1776558902673,57.67,75618.81,12.7,0.98787,1e-05,1.42791]
[1776558903898,57.67,75618.81,12.7,0.98787,1e-05,1.42791]
[1776558903928,57.67,75618.81,12.7,0.98787,1e-05,1.42791]
[1776558903930,57.67,75618.76,12.7,0.98787,1e-05,1.4279]
[1776558904687,57.67,75609.89,12.7,0.98776,1e-05,1.43862]
[1776558905694,57.67,75608.91,12.7,0.98775,1e-05,1.43973]
[1776558906701,57.67,75606.66,12.7,0.98772,1e-05,1.44239]
[1776558907708,57.67,75608.19,12.7,0.98774,1e-05,1.44043]
[1776558908715,57.66,75611.4,12.7,0.98778,1e-05,1.43642]
[1776558916771,57.66,75617.35,12.7,0.98786,1e-05,1.4285]
[1776558917434,57.66,75617.35,12.7,0.98786,1e-05,1.4285]
[1776558917778,57.66,75617.92,12.7,0.98787,1e-05,1.42773]
[1776558918785,57.66,75619.06,12.7,0.98788,1e-05,1.42628]
[1776558922813,57.66,75618.24,12.7,0.98788,1e-05,1.427]
[1776558924826,57.65,75617.08,12.7,0.98786,1e-05,1.42827]
[1776558926841,57.65,75614.13,12.7,0.98783,1e-05,1.43171]
[1776558927847,57.65,75611.98,12.7,0.9878,1e-05,1.43424]
[1776558928855,57.65,75611.31,12.7,0.9878,1e-05,1.43498]
[1776558929861,57.65,75610.6,12.7,0.98779,1e-05,1.43576]
[1776558932883,57.65,75610.19,12.7,0.98781,1e-05,1.43372]
[1776558933891,57.65,75609.57,12.7,0.9878,1e-05,1.4344]
[1776558934897,57.65,75607.93,12.7,0.98778,1e-05,1.43631]
[1776558935904,57.65,75607.39,12.7,0.98777,1e-05,1.43689]
[1776558939932,57.64,75609.46,12.7,0.9878,1e-05,1.43402]
[1776558943959,57.64,75608.71,12.7,0.9878,1e-05,1.43462]
[1776558947988,57.64,75605.37,12.7,0.98776,1e-05,1.43838]
[1776558950008,57.64,75604.8,12.7,0.98775,1e-05,1.43891]
[1776558951009,57.64,75604.16,12.7,0.98775,1e-05,1.4396]
[1776558954030,57.64,75606.41,12.7,0.98778,1e-05,1.4366]
[1776558956044,57.63,75608.93,12.7,0.98781,1e-05,1.43336]
[1776558957051,57.63,75609.55,12.7,0.98782,1e-05,1.43253]
[1776558962087,57.63,75612.67,12.7,0.98786,1e-05,1.42837]
[1776558963094,57.63,75611.33,12.7,0.98784,1e-05,1.42993]
[1776558968129,57.63,75610.93,12.7,0.98784,1e-05,1.43007]
[1776558969136,57.63,75611.7,12.7,0.98785,1e-05,1.42907]
[1776558971150,57.63,75611.15,12.7,0.98785,1e-05,1.4296]
[1776558974171,57.62,75610.04,12.7,0.98783,1e-05,1.43074]
[1776558980213,57.62,75610.04,12.7,0.98784,1e-05,1.43032]
[1776558984241,57.62,75621.55,12.7,0.98798,1e-05,1.41604]
[1776558985248,57.62,75622.68,12.7,0.988,1e-05,1.41463]
[1776558988269,57.62,75623.15,12.7,0.988,1e-05,1.41394]
[1776558994311,57.61,75622.85,12.7,0.98802,1e-05,1.41181]
[1776558996325,57.61,75618.73,12.7,0.98797,1e-05,1.4167]
[1776558998339,57.61,75619.5,12.7,0.98798,1e-05,1.41569]
[1776559003374,57.61,75619.84,12.7,0.98799,1e-05,1.41508]
[1776559004381,57.61,75622.84,12.7,0.98802,1e-05,1.41143]
[1776559006394,57.61,75620.71,12.7,0.988,1e-05,1.41393]
[1776559007402,57.61,75619.3,12.7,0.98798,1e-05,1.4156]
[1776559010423,57.61,75619.95,12.7,0.98799,1e-05,1.4147]
[1776559011430,57.61,75620.65,12.7,0.988,1e-05,1.41382]
[1776559021500,57.61,75620.48,12.7,0.988,1e-05,1.41369]
[1776559026535,57.61,75621.18,12.7,0.98801,1e-05,1.41269]
[1776559031570,57.6,75622.42,12.7,0.98803,1e-05,1.41104]
[1776559036605,57.6,75622.57,12.7,0.98803,1e-05,1.41071]
[1776559038619,57.6,75623.41,12.7,0.98804,1e-05,1.40965]
[1776559039626,57.6,75634.07,12.7,0.98817,1e-05,1.39685]
[1776559040633,57.6,75634.64,12.7,0.98817,1e-05,1.39617]
[1776559042647,57.6,75634.99,12.7,0.98818,1e-05,1.39574]
[1776559047682,57.6,75635.06,12.7,0.98818,1e-05,1.39564]
[1776559048689,57.6,75628.18,12.7,0.9881,1e-05,1.40386]
[1776559049696,57.6,75622.25,12.7,0.98803,1e-05,1.41096]
[1776559052717,57.6,75625.36,12.7,0.98808,1e-05,1.40487]
[1776559054731,57.6,75625.85,12.7,0.98809,1e-05,1.40424]
[1776559059766,57.6,75626.07,12.7,0.98809,1e-05,1.40388]
[1776559060773,57.6,75625.51,12.7,0.98809,1e-05,1.40453]
[1776559070843,57.6,75631.42,12.7,0.98816,1e-05,1.39727]
[1776559071850,57.6,75633.88,12.7,0.98819,1e-05,1.39432]
[1776559072857,57.6,75634.24,12.7,0.98819,1e-05,1.39389]
[1776559077891,57.6,75634.38,12.7,0.98819,1e-05,1.39369]
[1776559078899,57.6,75627.97,12.7,0.98812,1e-05,1.40134]
[1776559079906,57.6,75625.31,12.7,0.98809,1e-05,1.40451]
[1776559084941,57.6,75620.47,12.7,0.98803,1e-05,1.41019]
[1776559085948,57.6,75611.05,12.7,0.98792,1e-05,1.42153]
[1776559086954,57.6,75606.85,12.7,0.98787,1e-05,1.42656]
[1776559087962,57.59,75603.97,12.7,0.98783,1e-05,1.43]
[1776559088969,57.59,75604.54,12.7,0.98784,1e-05,1.42923]
[1776559089976,57.59,75605.11,12.7,0.98785,1e-05,1.42846]
[1776559091989,57.59,75603.77,12.7,0.98783,1e-05,1.42995]
[1776559095011,57.59,75603.21,12.7,0.98783,1e-05,1.4304]
[1776559099043,57.59,75602.32,12.7,0.98782,1e-05,1.43118]
[1776559105085,57.58,75603.12,12.7,0.98784,1e-05,1.42975]
[1776559106092,57.58,75603.85,12.7,0.98785,1e-05,1.42879]
[1776559108106,57.58,75604.61,12.7,0.98786,1e-05,1.42773]
[1776559109113,57.58,75607.24,12.7,0.98789,1e-05,1.42447]
[1776559112134,57.58,75606.56,12.7,0.9879,1e-05,1.42284]
[1776559113141,57.58,75605.53,12.7,0.98789,1e-05,1.42403]
[1776559118176,57.58,75605.35,12.7,0.98789,1e-05,1.42395]
[1776559124218,57.58,75605.48,12.7,0.98789,1e-05,1.42344]
[1776559133281,57.57,75605.36,12.7,0.9879,1e-05,1.4231]
[1776559138316,57.57,75603.8,12.7,0.98788,1e-05,1.42473]
[1776559139323,57.57,75602.74,12.7,0.98787,1e-05,1.42597]
[1776559140330,57.57,75601.46,12.7,0.98785,1e-05,1.42747]
[1776559142344,57.57,75604.57,12.7,0.98789,1e-05,1.42358]
[1776559144358,57.57,75605.21,12.7,0.9879,1e-05,1.4227]
[1776559150401,57.56,75604.86,12.7,0.9879,1e-05,1.42278]
[1776559160470,57.56,75604.63,12.7,0.9879,1e-05,1.42259]
[1776559168526,57.56,75604.38,12.7,0.9879,1e-05,1.42253]
[1776559172554,57.56,75605.37,12.7,0.98794,1e-05,1.41888]
[1776559177592,57.55,75605.19,12.7,0.98794,1e-05,1.4189]
[1776559180613,57.55,75605.81,12.7,0.98794,1e-05,1.41804]
[1776559182627,57.55,75604.1,12.7,0.98792,1e-05,1.42003]
[1776559183634,57.55,75603.6,12.7,0.98792,1e-05,1.4206]
[1776559187662,57.55,75603.08,12.7,0.98791,1e-05,1.42106]
[1776559193705,57.55,75618.04,12.7,0.9881,1e-05,1.40277]
[1776559194712,57.55,75634.53,12.7,0.98829,1e-05,1.3831]
[1776559195718,57.55,75634.02,12.7,0.98828,1e-05,1.38373]
[1776559199746,57.55,75633.26,12.7,0.98827,1e-05,1.38471]
[1776559200753,57.55,75629.4,12.7,0.98823,1e-05,1.38932]
[1776559201761,57.55,75622.69,12.7,0.98815,1e-05,1.39734]
[1776559206797,57.55,75620.64,12.7,0.98813,1e-05,1.39977]
[1776559207804,57.55,75617.05,12.7,0.98808,1e-05,1.40406]
[1776559208811,57.55,75615.98,12.7,0.98807,1e-05,1.40533]
[1776559209818,57.55,75612.46,12.7,0.98803,1e-05,1.40954]
[1776559210825,57.55,75613.56,12.7,0.98804,1e-05,1.40819]
[1776559211832,57.55,75616.31,12.7,0.98807,1e-05,1.40486]
[1776559212839,57.55,75624.46,12.7,0.98817,1e-05,1.39508]
[1776559213846,57.55,75624.72,12.7,0.98818,1e-05,1.39476]
[1776559214853,57.55,75624.16,12.7,0.98817,1e-05,1.39543]
[1776559215860,57.55,75624.94,12.7,0.98818,1e-05,1.39449]
[1776559220895,57.55,75625.39,12.7,0.98818,1e-05,1.39394]
[1776559225930,57.55,75625.91,12.7,0.98819,1e-05,1.3933]
[1776559233992,57.55,75625.51,12.7,0.9882,1e-05,1.39149]
[1776559239027,57.55,75625.35,12.7,0.9882,1e-05,1.39166]
[1776559245069,57.55,75625.27,12.7,0.9882,1e-05,1.39174]
[1776559246076,57.55,75624.81,12.7,0.9882,1e-05,1.39229]
[1776559248090,57.55,75624.19,12.7,0.98819,1e-05,1.39303]
[1776559261181,57.55,75624.0,12.7,0.98819,1e-05,1.39323]
[1776559265210,57.55,75625.58,12.7,0.98821,1e-05,1.39135]
[1776559266217,57.55,75626.9,12.7,0.98822,1e-05,1.38978]
[1776559269238,57.55,75627.41,12.7,0.98823,1e-05,1.38919]
[1776559270245,57.55,75628.84,12.7,0.98824,1e-05,1.3875]
[1776559271252,57.55,75630.21,12.7,0.98826,1e-05,1.38588]
[1776559277294,57.55,75629.54,12.7,0.98825,1e-05,1.38673]
[1776559280315,57.55,75627.37,12.7,0.98823,1e-05,1.38934]
[1776559286357,57.55,75627.48,12.7,0.98823,1e-05,1.38921]
[1776559296428,57.55,75628.54,12.7,0.98826,1e-05,1.38571]
[1776559299448,57.55,75627.4,12.7,0.98824,1e-05,1.38708]
[1776559304484,57.55,75627.71,12.7,0.98825,1e-05,1.38674]
[1776559306498,57.55,75627.23,12.7,0.98824,1e-05,1.38732]
[1776559308512,57.55,75627.71,12.7,0.98825,1e-05,1.38676]
[1776559310535,57.55,75627.31,12.7,0.98824,1e-05,1.38725]
[1776559316575,57.55,75627.55,12.7,0.98824,1e-05,1.38702]
[1776559318589,57.55,75627.11,12.7,0.98824,1e-05,1.38756]
[1776559320603,57.55,75627.58,12.7,0.98824,1e-05,1.387]
[1776559322617,57.55,75629.93,12.7,0.98827,1e-05,1.38422]
[1776559326646,57.55,75629.12,12.7,0.98826,1e-05,1.38522]
[1776559334030,57.55,75628.98,12.7,0.98826,1e-05,1.3854]
[1776559339737,57.55,75629.12,12.7,0.98826,1e-05,1.38531]
[1776559342758,57.55,75628.73,12.7,0.98826,1e-05,1.3858]
[1776559343765,57.55,75627.89,12.7,0.98825,1e-05,1.3868]
[1776559348800,57.55,75628.15,12.7,0.98825,1e-05,1.38652]
[1776559353835,57.55,75627.73,12.7,0.98826,1e-05,1.38482]
[1776559356860,57.55,75621.73,12.7,0.98819,1e-05,1.39199]
[1776559357867,57.55,75618.95,12.7,0.98816,1e-05,1.3953]
[1776559360466,57.55,75617.46,12.7,0.98814,1e-05,1.39706]
[1776559367937,57.55,75617.79,12.7,0.98815,1e-05,1.39656]
[1776559372971,57.55,75617.31,12.7,0.98814,1e-05,1.39705]
[1776559374986,57.55,75616.82,12.7,0.98814,1e-05,1.39761]
[1776559375993,57.55,75613.61,12.7,0.9881,1e-05,1.40143]
[1776559377000,57.55,75611.33,12.7,0.98807,1e-05,1.40415]
[1776559381028,57.55,75610.45,12.7,0.98806,1e-05,1.40508]
[1776559386063,57.55,75610.41,12.7,0.98806,1e-05,1.40497]
[1776559387070,57.55,75608.36,12.7,0.98804,1e-05,1.40741]
[1776559388077,57.55,75606.12,12.7,0.98801,1e-05,1.41007]
[1776559394119,57.54,75606.44,12.7,0.98802,1e-05,1.40946]
[1776559398147,57.54,75605.81,12.7,0.98801,1e-05,1.41007]
[1776559399154,57.54,75604.91,12.7,0.988,1e-05,1.41112]
[1776559399982,57.54,75604.91,12.7,0.988,1e-05,1.41112]
[1776559404189,57.54,75603.84,12.7,0.98799,1e-05,1.41222]
[1776559405196,57.54,75602.71,12.7,0.98798,1e-05,1.41355]
[1776559411238,57.54,75599.2,12.7,0.98795,1e-05,1.41528]
[1776559414259,57.54,75598.55,12.7,0.98795,1e-05,1.41594]
[1776559419295,57.54,75598.04,12.7,0.98794,1e-05,1.41635]
[1776559424335,57.54,75596.56,12.7,0.98793,1e-05,1.41794]
[1776559428359,57.53,75595.94,12.7,0.98792,1e-05,1.41852]
[1776559430373,57.53,75595.27,12.7,0.98792,1e-05,1.41925]
[1776559436416,57.53,75594.33,12.7,0.98791,1e-05,1.42013]
[1776559441583,57.53,75594.21,12.7,0.98791,1e-05,1.42011]
[1776559441684,57.53,75592.57,12.7,0.98789,1e-05,1.42206]
[1776559442459,57.53,75595.22,12.7,0.98792,1e-05,1.4188]
[1776559443466,57.53,75597.17,12.7,0.98794,1e-05,1.4164]
[1776559444202,57.53,75597.17,12.7,0.98794,1e-05,1.4164]
[1776559444473,57.53,75597.92,12.7,0.98795,1e-05,1.41545]
[1776559445480,57.53,75598.48,12.7,0.98796,1e-05,1.41474]
[1776559446494,57.53,75604.34,12.7,0.98803,1e-05,1.40763]
[1776559451529,57.53,75610.71,12.7,0.98811,1e-05,1.39985]
[1776559453543,57.53,75611.97,12.7,0.98812,1e-05,1.39831]
[1776559455557,57.53,75611.46,12.7,0.98812,1e-05,1.39889]
[1776559457571,57.53,75612.13,12.7,0.98813,1e-05,1.39806]
[1776559462606,57.53,75611.22,12.7,0.98812,1e-05,1.39907]
[1776559467641,57.52,75611.68,12.7,0.98812,1e-05,1.39842]
[1776559472676,57.52,75612.13,12.7,0.98815,1e-05,1.39553]
[1776559473683,57.52,75613.15,12.7,0.98816,1e-05,1.39429]
[1776559482746,57.52,75613.08,12.7,0.98816,1e-05,1.39423]
[1776559484457,57.52,75613.11,12.7,0.98816,1e-05,1.39418]
[1776559485429,57.52,75613.11,12.7,0.98816,1e-05,1.39418]
[1776559488201,57.52,75613.11,12.7,0.98816,1e-05,1.39414]
[1776559494830,57.52,75613.04,12.7,0.98816,1e-05,1.39411]
[1776559501879,57.52,75613.08,12.7,0.98816,1e-05,1.39398]
[1776559502887,57.52,75615.24,12.7,0.98819,1e-05,1.39139]
[1776559504901,57.52,75614.68,12.7,0.98818,1e-05,1.39204]
[1776559505908,57.52,75611.8,12.7,0.98815,1e-05,1.39547]
[1776559511951,57.52,75611.84,12.7,0.98815,1e-05,1.39533]
[1776559512958,57.52,75615.27,12.7,0.98819,1e-05,1.39121]
[1776559517993,57.52,75615.11,12.7,0.98819,1e-05,1.39135]
[1776559524036,57.52,75615.16,12.7,0.98819,1e-05,1.39121]
[1776559525172,57.52,75615.16,12.7,0.98819,1e-05,1.39121]
[1776559526159,57.52,75615.16,12.7,0.98819,1e-05,1.39119]
[1776559529070,57.52,75616.51,12.7,0.98821,1e-05,1.3895]
[1776559534106,57.52,75618.74,12.7,0.98825,1e-05,1.38453]
[1776559535113,57.52,75624.13,12.7,0.98832,1e-05,1.37812]
[1776559537127,57.52,75624.57,12.7,0.98832,1e-05,1.3776]
[1776559539140,57.52,75625.34,12.7,0.98833,1e-05,1.37669]
[1776559541155,57.52,75627.56,12.7,0.98836,1e-05,1.37407]
[1776559542162,57.52,75628.01,12.7,0.98836,1e-05,1.37355]
[1776559545183,57.52,75628.66,12.7,0.98837,1e-05,1.37282]
[1776559550492,57.52,75628.91,12.7,0.98837,1e-05,1.37257]
[1776559550522,57.52,75635.44,12.7,0.98845,1e-05,1.36491]
[1776559551225,57.52,75638.19,12.7,0.98848,1e-05,1.36171]
[1776559552232,57.52,75638.83,12.7,0.98849,1e-05,1.361]
[1776559558273,57.52,75638.21,12.7,0.98848,1e-05,1.36197]
[1776559561295,57.52,75636.74,12.7,0.98846,1e-05,1.36382]
[1776559567337,57.52,75637.06,12.7,0.98846,1e-05,1.36368]
[1776559573379,57.53,75638.95,12.7,0.98848,1e-05,1.36173]
[1776559574386,57.53,75640.35,12.7,0.98849,1e-05,1.36013]
[1776559579422,57.53,75640.38,12.7,0.98849,1e-05,1.36036]
[1776559584457,57.53,75640.85,12.7,0.98849,1e-05,1.36008]
[1776559589491,57.53,75640.35,12.7,0.98849,1e-05,1.36094]
[1776559591461,57.53,75640.35,12.7,0.98849,1e-05,1.36094]
[1776559592430,57.53,75640.68,12.7,0.98851,1e-05,1.35845]
[1776559593519,57.53,75639.62,12.7,0.98849,1e-05,1.3598]
[1776559594205,57.53,75639.62,12.7,0.98849,1e-05,1.3598]
[1776559597548,57.54,75640.48,12.7,0.9885,1e-05,1.35903]
[1776559602583,57.54,75640.82,12.7,0.9885,1e-05,1.35892]
[1776559607619,57.54,75640.85,12.7,0.9885,1e-05,1.35918]
[1776559608626,57.54,75642.15,12.7,0.98851,1e-05,1.35771]
[1776559609633,57.54,75645.1,12.7,0.98855,1e-05,1.35432]
[1776559614667,57.54,75645.41,12.7,0.98855,1e-05,1.35429]
[1776559622323,57.55,75645.65,12.7,0.98855,1e-05,1.35426]
[1776559623306,57.55,75645.65,12.7,0.98855,1e-05,1.35451]
[1776559628766,57.55,75645.7,12.7,0.98854,1e-05,1.35483]
[1776559631787,57.55,75646.33,12.7,0.98855,1e-05,1.35427]
[1776559634808,57.56,75648.46,12.7,0.98857,1e-05,1.35197]
[1776559639842,57.56,75648.61,12.7,0.98857,1e-05,1.35212]
[1776559645885,57.56,75648.25,12.7,0.98856,1e-05,1.35299]
[1776559649913,57.56,75650.91,12.7,0.98859,1e-05,1.35014]
[1776559651927,57.56,75651.55,12.7,0.98861,1e-05,1.34733]
[1776559652935,57.57,75653.77,12.7,0.98864,1e-05,1.34482]
[1776559657969,57.57,75654.01,12.7,0.98864,1e-05,1.34491]
[1776559663004,57.57,75654.09,12.7,0.98864,1e-05,1.34518]
[1776559668043,57.57,75654.2,12.7,0.98863,1e-05,1.3454]
[1776559673082,57.58,75654.17,12.7,0.98863,1e-05,1.34577]
[1776559678117,57.58,75654.17,12.7,0.98863,1e-05,1.34611]
[1776559681138,57.58,75655.33,12.7,0.98864,1e-05,1.34496]
[1776559682145,57.58,75658.09,12.7,0.98867,1e-05,1.34183]
[1776559683152,57.58,75669.33,12.7,0.9888,1e-05,1.32893]
[1776559684158,57.58,75679.5,12.7,0.98891,1e-05,1.31738]
[1776559685166,57.58,75680.19,12.7,0.98892,1e-05,1.31671]
[1776559686173,57.59,75679.75,12.7,0.98891,1e-05,1.31733]
[1776559687704,57.59,75679.75,12.7,0.98891,1e-05,1.31733]
[1776559687756,57.59,75679.75,12.7,0.98891,1e-05,1.31733]
[1776559687778,57.59,75680.9,12.7,0.98892,1e-05,1.31614]
[1776559688187,57.59,75682.18,12.7,0.98893,1e-05,1.31479]
[1776559691207,57.59,75682.83,12.7,0.98894,1e-05,1.31441]
[1776559696245,57.6,75682.58,12.7,0.98893,1e-05,1.3153]
[1776559697946,57.6,75682.58,12.7,0.98893,1e-05,1.3153]
[1776559709336,57.61,75682.79,12.7,0.98892,1e-05,1.31658]
[1776559714372,57.61,75682.68,12.7,0.98893,1e-05,1.31512]
[1776559717393,57.62,75683.59,12.7,0.98893,1e-05,1.31444]
[1776559722428,57.62,75684.6,12.7,0.98894,1e-05,1.31389]
[1776559724441,57.62,75684.06,12.7,0.98893,1e-05,1.31474]
[1776559726456,57.63,75689.63,12.7,0.98899,1e-05,1.30865]
[1776559727463,57.63,75694.73,12.7,0.98905,1e-05,1.303]
[1776559730484,57.63,75697.6,12.7,0.98908,1e-05,1.30018]
[1776559732852,57.63,75697.93,12.7,0.98908,1e-05,1.29995]
[1776559733505,57.63,75701.89,12.7,0.98912,1e-05,1.29577]
[1776559734511,57.64,75703.02,12.7,0.98913,1e-05,1.29465]
[1776559735519,57.64,75703.54,12.7,0.98913,1e-05,1.29422]
[1776559737533,57.64,75703.97,12.7,0.98914,1e-05,1.29404]
[1776559738540,57.64,75705.7,12.7,0.98915,1e-05,1.29225]
[1776559739547,57.64,75706.77,12.7,0.98916,1e-05,1.29121]
[1776559741288,57.64,75706.86,12.7,0.98916,1e-05,1.29127]
[1776559741561,57.64,75707.05,12.7,0.98916,1e-05,1.29122]
[1776559742568,57.65,75708.89,12.7,0.98918,1e-05,1.28931]
[1776559743575,57.65,75710.67,12.7,0.9892,1e-05,1.28748]
[1776559745686,57.65,75710.67,12.7,0.9892,1e-05,1.28748]
[1776559745935,57.65,75710.67,12.7,0.9892,1e-05,1.28748]
[1776559746595,57.65,75714.84,12.7,0.98924,1e-05,1.28332]
[1776559747603,57.65,75719.01,12.7,0.98928,1e-05,1.27885]
[1776559748610,57.65,75720.16,12.7,0.98929,1e-05,1.27776]
[1776559750624,57.66,75719.05,12.7,0.98928,1e-05,1.27936]
[1776559751631,57.66,75720.38,12.7,0.98929,1e-05,1.27807]
[1776559752637,57.66,75721.52,12.7,0.9893,1e-05,1.27699]
[1776559753645,57.66,75716.15,12.7,0.98924,1e-05,1.28316]
[1776559754651,57.66,75712.15,12.7,0.9892,1e-05,1.28781]
[1776559759690,57.67,75713.99,12.7,0.98921,1e-05,1.28661]
[1776559760696,57.67,75719.71,12.7,0.98927,1e-05,1.28041]
[1776559762710,57.68,75718.89,12.7,0.98926,1e-05,1.2817]
[1776559763718,57.68,75717.76,12.7,0.98924,1e-05,1.28315]
[1776559764726,57.68,75718.67,12.7,0.98925,1e-05,1.28232]
[1776559766740,57.68,75717.0,12.7,0.98923,1e-05,1.28455]
[1776559770768,57.69,75716.34,12.7,0.98921,1e-05,1.28602]
[1776559774795,57.7,75715.16,12.7,0.98921,1e-05,1.28593]
[1776559776810,57.7,75714.6,12.7,0.9892,1e-05,1.28691]
[1776559782852,57.71,75712.9,12.7,0.98917,1e-05,1.28986]
[1776559786155,57.71,75712.91,12.7,0.98917,1e-05,1.29036]
[1776559786880,57.71,75704.55,12.7,0.98908,1e-05,1.29992]
[1776559787887,57.72,75701.08,12.7,0.98904,1e-05,1.30401]
[1776559789901,57.72,75702.7,12.7,0.98905,1e-05,1.30248]
[1776559790908,57.72,75704.05,12.7,0.98906,1e-05,1.30111]
[1776559791915,57.72,75703.13,12.7,0.98905,1e-05,1.3023]
[1776559792922,57.72,75702.0,12.7,0.98904,1e-05,1.30373]
[1776559796953,57.73,75701.36,12.7,0.98903,1e-05,1.30506]
[1776559798968,57.73,75700.66,12.7,0.98901,1e-05,1.30615]
[1776559800982,57.73,75699.87,12.7,0.989,1e-05,1.30735]
[1776559801989,57.73,75697.05,12.7,0.98897,1e-05,1.3107]
[1776559802996,57.73,75692.09,12.7,0.98891,1e-05,1.31648]
[1776559808033,57.74,75691.46,12.7,0.9889,1e-05,1.3179]
[1776559812060,57.75,75693.92,12.7,0.98892,1e-05,1.31579]
[1776559814074,57.75,75694.85,12.7,0.98893,1e-05,1.31488]
[1776559815081,57.75,75701.94,12.7,0.98901,1e-05,1.30699]
[1776559816088,57.75,75703.12,12.7,0.98902,1e-05,1.30596]
[1776559821123,57.76,75708.17,12.7,0.98906,1e-05,1.30108]
[1776559822130,57.76,75709.31,12.7,0.98908,1e-05,1.29997]
[1776559825151,57.76,75710.03,12.7,0.98908,1e-05,1.29968]
[1776559827165,57.77,75712.8,12.7,0.98911,1e-05,1.29691]
[1776559829179,57.77,75708.24,12.7,0.98905,1e-05,1.30239]
[1776559830187,57.77,75706.15,12.7,0.98903,1e-05,1.30492]
[1776559831193,57.77,75705.32,12.7,0.98903,1e-05,1.30387]
[1776559834214,57.78,75704.17,12.7,0.98902,1e-05,1.30565]
[1776559836228,57.78,75701.22,12.7,0.98898,1e-05,1.30931]
[1776559837235,57.78,75699.13,12.7,0.98896,1e-05,1.31184]
[1776559839249,57.78,75697.92,12.7,0.98894,1e-05,1.31351]
[1776559842269,57.79,75695.88,12.7,0.98891,1e-05,1.31628]
[1776559843277,57.79,75694.63,12.7,0.9889,1e-05,1.31785]
[1776559849319,57.8,75694.21,12.7,0.98888,1e-05,1.31918]
[1776559858382,57.81,75692.02,12.7,0.98885,1e-05,1.32289]
[1776559864423,57.81,75689.58,12.7,0.98881,1e-05,1.32642]
[1776559866438,57.82,75692.27,12.7,0.98884,1e-05,1.32358]
[1776559867445,57.82,75693.85,12.7,0.98886,1e-05,1.3219]
[1776559868452,57.82,75697.05,12.7,0.98889,1e-05,1.31838]
[1776559869459,57.82,75698.04,12.7,0.9889,1e-05,1.31739]
[1776559872480,57.82,75699.72,12.7,0.98892,1e-05,1.31588]
[1776559877516,57.83,75699.04,12.7,0.9889,1e-05,1.31734]
[1776559882551,57.83,75699.0,12.7,0.9889,1e-05,1.31806]
[1776559890607,57.84,75697.3,12.7,0.98887,1e-05,1.32108]
[1776559892621,57.84,75693.74,12.7,0.98884,1e-05,1.32322]
[1776559893628,57.85,75690.82,12.7,0.98881,1e-05,1.32668]
[1776559894639,57.85,75689.73,12.7,0.98879,1e-05,1.32805]
[1776559899674,57.85,75689.59,12.7,0.98879,1e-05,1.32878]
[1776559904708,57.86,75689.48,12.7,0.98878,1e-05,1.32946]
[1776559910367,57.86,75689.45,12.7,0.98878,1e-05,1.3296]
[1776559911361,57.86,75689.45,12.7,0.98877,1e-05,1.33015]
[1776559911448,57.86,75689.45,12.7,0.98877,1e-05,1.33015]
[1776559911450,57.86,75689.45,12.7,0.98877,1e-05,1.33026]
[1776559915786,57.87,75688.97,12.7,0.98876,1e-05,1.33123]
[1776559925857,57.88,75688.97,12.7,0.98875,1e-05,1.33226]
[1776559930894,57.88,75689.12,12.7,0.98875,1e-05,1.33258]
[1776559933916,57.88,75690.16,12.7,0.98876,1e-05,1.33168]
[1776559934923,57.88,75690.78,12.7,0.98876,1e-05,1.33106]
[1776559940965,57.89,75690.79,12.7,0.98876,1e-05,1.33163]
[1776559946000,57.89,75690.67,12.7,0.98875,1e-05,1.33224]
[1776559947007,57.89,75696.77,12.7,0.98882,1e-05,1.32535]
[1776559948015,57.89,75698.44,12.7,0.98884,1e-05,1.32355]
[1776559952042,57.9,75693.44,12.7,0.9888,1e-05,1.32751]
[1776559953048,57.9,75688.65,12.7,0.98874,1e-05,1.3331]
[1776559954056,57.9,75687.51,12.7,0.98873,1e-05,1.3345]
[1776559959901,57.9,75687.37,12.7,0.98872,1e-05,1.33492]
[1776559963119,57.91,75688.1,12.7,0.98873,1e-05,1.3346]
[1776559968154,57.91,75687.79,12.7,0.98872,1e-05,1.3354]
[1776559969161,57.91,75687.25,12.7,0.98871,1e-05,1.3361]
[1776559971175,57.91,75686.59,12.7,0.9887,1e-05,1.33703]
[1776559974197,57.91,75685.95,12.7,0.98869,1e-05,1.33802]
[1776559980242,57.92,75685.98,12.7,0.98869,1e-05,1.33848]
[1776559985299,57.92,75686.9,12.7,0.98869,1e-05,1.33792]
[1776559990335,57.93,75692.45,12.7,0.98875,1e-05,1.33196]
[1776559991341,57.93,75693.05,12.7,0.98876,1e-05,1.33137]
[1776559993355,57.93,75694.33,12.7,0.98877,1e-05,1.33008]
[1776559994362,57.93,75696.83,12.7,0.9888,1e-05,1.32732]
[1776560003425,57.94,75697.27,12.7,0.9888,1e-05,1.32768]
[1776560004431,57.94,75698.67,12.7,0.98881,1e-05,1.32618]
[1776560005438,57.94,75699.56,12.7,0.98882,1e-05,1.32527]
[1776560006446,57.94,75700.14,12.7,0.98882,1e-05,1.32471]
[1776560007453,57.94,75700.74,12.7,0.98883,1e-05,1.32413]
[1776560008460,57.94,75701.98,12.7,0.98884,1e-05,1.32282]
[1776560012488,57.94,75702.55,12.7,0.98886,1e-05,1.32043]
[1776560015509,57.95,75689.72,12.7,0.98872,1e-05,1.33543]
[1776560016515,57.95,75689.65,12.7,0.98871,1e-05,1.33559]
[1776560021551,57.95,75689.57,12.7,0.98871,1e-05,1.33612]
[1776560027593,57.96,75689.43,12.7,0.9887,1e-05,1.33682]
[1776560028600,57.96,75690.04,12.7,0.98871,1e-05,1.33621]
[1776560035653,57.96,75690.37,12.7,0.98871,1e-05,1.33648]
[1776560041696,57.97,75690.34,12.7,0.9887,1e-05,1.33708]
[1776560049364,57.97,75690.34,12.7,0.9887,1e-05,1.33717]
[1776560054785,57.98,75689.78,12.7,0.98868,1e-05,1.33895]
[1776560059821,57.98,75689.88,12.7,0.98868,1e-05,1.33932]
[1776560060827,57.98,75689.3,12.7,0.98867,1e-05,1.34008]
[1776560064856,57.99,75689.83,12.7,0.98867,1e-05,1.33985]
[1776560065863,57.99,75690.71,12.7,0.98868,1e-05,1.33894]
[1776560068884,57.99,75690.18,12.7,0.98867,1e-05,1.33984]
[1776560070898,57.99,75689.5,12.7,0.98866,1e-05,1.34082]
[1776560075933,57.99,75689.57,12.7,0.98868,1e-05,1.33902]
[1776560076940,57.99,75689.0,12.7,0.98867,1e-05,1.33977]
[1776560077947,58.0,75686.53,12.7,0.98864,1e-05,1.3427]
[1776560078954,58.0,75683.74,12.7,0.98861,1e-05,1.34601]
[1776560081975,58.0,75683.19,12.7,0.9886,1e-05,1.34688]
[1776560087010,58.0,75682.15,12.7,0.98858,1e-05,1.34845]
[1776560089023,58.0,75681.2,12.7,0.98857,1e-05,1.34969]
[1776560095069,58.01,75680.97,12.7,0.98856,1e-05,1.35035]
[1776560101112,58.01,75679.43,12.7,0.98854,1e-05,1.35252]
[1776560106148,58.01,75677.48,12.7,0.98852,1e-05,1.35508]
[1776560108162,58.01,75676.41,12.7,0.9885,1e-05,1.35644]
[1776560113798,58.01,75676.37,12.7,0.9885,1e-05,1.35659]
[1776560114852,58.02,75676.37,12.7,0.9885,1e-05,1.3568]
[1776560120245,58.02,75676.71,12.7,0.9885,1e-05,1.35672]
[1776560126491,58.02,75676.78,12.7,0.9885,1e-05,1.35669]
[1776560127587,58.02,75676.78,12.7,0.9885,1e-05,1.35702]
[1776560129429,58.02,75676.78,12.7,0.9885,1e-05,1.35707]
[1776560129439,58.02,75676.78,12.7,0.9885,1e-05,1.35707]
[1776560131324,58.02,75679.3,12.7,0.98854,1e-05,1.3521]
[1776560132331,58.02,75681.68,12.7,0.98857,1e-05,1.3494]
[1776560136358,58.03,75683.06,12.7,0.98858,1e-05,1.34807]
[1776560141393,58.03,75682.99,12.7,0.98858,1e-05,1.34856]
[1776560149450,58.03,75682.95,12.7,0.98857,1e-05,1.34913]
[1776560152470,58.04,75682.04,12.7,0.98856,1e-05,1.35037]
[1776560157507,58.04,75682.28,12.7,0.98856,1e-05,1.35039]
[1776560162540,58.04,75682.91,12.7,0.98857,1e-05,1.34995]
[1776560167578,58.04,75682.7,12.7,0.98856,1e-05,1.35047]
[1776560175634,58.05,75682.64,12.7,0.98856,1e-05,1.35098]
[1776560183378,58.05,75682.7,12.7,0.98855,1e-05,1.35106]
[1776560184513,58.05,75682.7,12.7,0.98855,1e-05,1.35127]
[1776560190742,58.05,75682.61,12.7,0.98855,1e-05,1.35177]
[1776560194770,58.05,75680.91,12.7,0.98854,1e-05,1.35173]
[1776560199805,58.06,75680.49,12.7,0.98854,1e-05,1.35245]
[1776560205083,58.06,75680.29,12.7,0.98853,1e-05,1.35282]
[1776560206277,58.06,75680.29,12.7,0.98853,1e-05,1.35291]
[1776560211891,58.06,75676.78,12.7,0.98849,1e-05,1.35729]
[1776560212598,58.06,75676.78,12.7,0.98849,1e-05,1.35729]
[1776560212898,58.06,75663.25,12.7,0.98833,1e-05,1.37312]
[1776560213905,58.06,75664.09,12.7,0.98834,1e-05,1.37215]
[1776560214912,58.06,75663.42,12.7,0.98833,1e-05,1.37295]
[1776560216197,58.06,75663.42,12.7,0.98833,1e-05,1.37295]
[1776560216926,58.06,75662.45,12.7,0.98832,1e-05,1.37411]
[1776560226997,58.06,75662.24,12.7,0.98832,1e-05,1.37452]
[1776560233291,58.06,75662.31,12.7,0.98832,1e-05,1.37453]
[1776560233297,58.06,75667.06,12.7,0.98837,1e-05,1.36902]
[1776560234047,58.06,75669.28,12.7,0.9884,1e-05,1.36646]
[1776560236060,58.07,75670.09,12.7,0.98841,1e-05,1.3656]
[1776560241096,58.07,75670.08,12.7,0.9884,1e-05,1.36582]
[1776560247139,58.07,75669.97,12.7,0.9884,1e-05,1.3662]
[1776560251167,58.07,75670.64,12.7,0.98843,1e-05,1.36335]
[1776560253181,58.07,75671.33,12.7,0.98843,1e-05,1.36264]
[1776560255195,58.07,75672.85,12.7,0.98845,1e-05,1.36096]
[1776560256202,58.07,75673.62,12.7,0.98846,1e-05,1.36011]
[1776560262244,58.07,75673.47,12.7,0.98845,1e-05,1.36059]
[1776560267278,58.08,75673.51,12.7,0.98845,1e-05,1.36079]
[1776560272314,58.08,75676.23,12.7,0.98848,1e-05,1.35787]
[1776560275335,58.08,75675.51,12.7,0.98847,1e-05,1.35887]
[1776560278355,58.08,75671.4,12.7,0.98842,1e-05,1.3638]
[1776560279363,58.08,75669.69,12.7,0.9884,1e-05,1.36584]
[1776560284398,58.08,75669.9,12.7,0.9884,1e-05,1.36578]
[1776560289433,58.09,75669.59,12.7,0.9884,1e-05,1.36634]
[1776560294468,58.09,75669.38,12.7,0.98839,1e-05,1.36678]
[1776560301517,58.09,75669.52,12.7,0.98839,1e-05,1.36689]
[1776560313609,58.09,75669.34,12.7,0.98839,1e-05,1.36726]
[1776560314609,58.09,75669.34,12.7,0.98839,1e-05,1.36726]
[1776560320617,58.09,75669.34,12.7,0.9884,1e-05,1.36551]
[1776560321599,58.09,75669.34,12.7,0.9884,1e-05,1.36551]
[1776560323684,58.1,75667.57,12.7,0.98838,1e-05,1.36799]
[1776560327709,58.1,75666.99,12.7,0.98837,1e-05,1.36887]
[1776560332486,58.1,75666.47,12.7,0.98836,1e-05,1.36963]
[1776560333509,58.1,75666.55,12.7,0.98836,1e-05,1.36959]
[1776560338787,58.1,75666.55,12.7,0.98836,1e-05,1.36995]
[1776560339794,58.1,75668.88,12.7,0.98838,1e-05,1.36728]
[1776560340801,58.11,75674.1,12.7,0.98844,1e-05,1.36125]
[1776560345837,58.11,75674.32,12.7,0.98844,1e-05,1.36133]
[1776560349865,58.11,75675.9,12.7,0.98846,1e-05,1.35976]
[1776560352886,58.11,75676.45,12.7,0.98846,1e-05,1.35932]
[1776560357931,58.11,75676.38,12.7,0.98846,1e-05,1.35974]
[1776560365986,58.12,75676.27,12.7,0.98845,1e-05,1.36038]
[1776560369023,58.12,75676.31,12.7,0.98845,1e-05,1.3604]
[1776560370124,58.12,75676.23,12.7,0.98845,1e-05,1.36062]
[1776560370195,58.12,75676.23,12.7,0.98845,1e-05,1.36062]
[1776560373040,58.12,75678.03,12.7,0.98849,1e-05,1.35655]
[1776560374047,58.12,75679.44,12.7,0.9885,1e-05,1.35498]
[1776560375053,58.12,75678.9,12.7,0.98849,1e-05,1.35568]
[1776560378074,58.13,75678.31,12.7,0.98849,1e-05,1.35657]
[1776560379081,58.13,75677.47,12.7,0.98848,1e-05,1.35762]
[1776560381096,58.13,75676.88,12.7,0.98847,1e-05,1.35843]
[1776560382103,58.13,75676.23,12.7,0.98846,1e-05,1.35925]
[1776560384252,58.13,75676.23,12.7,0.98846,1e-05,1.35925]
[1776560385124,58.13,75688.77,12.7,0.9886,1e-05,1.34492]
[1776560386131,58.13,75688.94,12.7,0.9886,1e-05,1.34481]
[1776560388145,58.13,75688.17,12.7,0.98859,1e-05,1.34587]
[1776560392299,58.13,75687.92,12.7,0.98859,1e-05,1.34632]
[1776560393533,58.13,75687.92,12.7,0.98859,1e-05,1.34648]
[1776560393608,58.14,75708.75,12.7,0.98882,1e-05,1.32272]
[1776560394188,58.14,75710.13,12.7,0.98884,1e-05,1.32127]
[1776560395195,58.14,75710.75,12.7,0.98884,1e-05,1.32069]
[1776560396396,58.14,75710.75,12.7,0.98884,1e-05,1.32069]
[1776560396418,58.14,75710.75,12.7,0.98884,1e-05,1.32081]
[1776560397209,58.14,75711.45,12.7,0.98885,1e-05,1.32014]
[1776560399222,58.14,75712.14,12.7,0.98885,1e-05,1.3196]
[1776560401237,58.14,75708.72,12.7,0.98881,1e-05,1.32373]
[1776560403253,58.15,75726.66,12.7,0.98901,1e-05,1.30369]
[1776560404260,58.15,75728.69,12.7,0.98903,1e-05,1.30156]
[1776560409522,58.15,75728.29,12.7,0.98902,1e-05,1.30262]
[1776560411309,58.16,75729.74,12.7,0.98903,1e-05,1.30146]
[1776560412316,58.16,75729.03,12.7,0.98902,1e-05,1.30241]
[1776560414329,58.16,75729.65,12.7,0.98903,1e-05,1.30203]
[1776560416344,58.16,75728.91,12.7,0.98901,1e-05,1.30317]
[1776560418358,58.17,75729.74,12.7,0.98902,1e-05,1.30255]
[1776560420372,58.17,75729.14,12.7,0.98901,1e-05,1.30353]
[1776560421379,58.17,75732.79,12.7,0.98905,1e-05,1.2996]
[1776560422386,58.17,75735.99,12.7,0.98908,1e-05,1.29618]
[1776560425407,58.18,75737.68,12.7,0.9891,1e-05,1.2948]
[1776560431449,58.18,75737.92,12.7,0.98911,1e-05,1.29343]
[1776560432047,58.18,75737.92,12.7,0.98911,1e-05,1.29343]
[1776560432456,58.19,75739.21,12.7,0.98912,1e-05,1.29217]
[1776560434470,58.19,75742.08,12.7,0.98915,1e-05,1.28934]
[1776560435477,58.19,75746.58,12.7,0.98919,1e-05,1.28453]
[1776560436475,58.19,75746.58,12.7,0.98919,1e-05,1.28453]
[1776560436484,58.19,75747.06,12.7,0.9892,1e-05,1.28419]
[1776560437491,58.19,75749.19,12.7,0.98922,1e-05,1.28203]
[1776560438437,58.19,75749.19,12.7,0.98922,1e-05,1.28203]
[1776560438498,58.2,75751.82,12.7,0.98925,1e-05,1.27932]
[1776560439496,58.2,75751.82,12.7,0.98925,1e-05,1.27932]
[1776560439563,58.2,75751.82,12.7,0.98925,1e-05,1.27932]
[1776560439663,58.2,75755.37,12.7,0.98928,1e-05,1.27561]
[1776560440545,58.2,75755.37,12.7,0.98928,1e-05,1.27561]
[1776560440645,58.2,75777.89,12.7,0.98952,1e-05,1.25119]
[1776560441520,58.2,75785.89,12.7,0.9896,1e-05,1.24279]
[1776560442527,58.23,75796.65,12.7,0.98969,1e-05,1.23387]
[1776560443568,58.23,75796.65,12.7,0.98969,1e-05,1.23387]
[1776560443620,58.25,75802.89,12.7,0.98973,1e-05,1.22999]
[1776560444777,58.25,75802.89,12.7,0.98973,1e-05,1.22999]
[1776560444543,58.28,75806.28,12.7,0.98974,1e-05,1.22923]
[1776560444794,58.28,75806.28,12.7,0.98974,1e-05,1.22923]
[1776560445550,58.3,75817.57,12.7,0.98983,1e-05,1.22008]
[1776560446557,58.33,75807.94,12.7,0.9897,1e-05,1.23314]
[1776560447564,58.35,75809.79,12.7,0.98969,1e-05,1.23414]
[1776560448570,58.38,75810.2,12.7,0.98967,1e-05,1.23643]
[1776560449578,58.4,75817.96,12.7,0.98972,1e-05,1.23085]
[1776560450585,58.43,75817.02,12.7,0.98969,1e-05,1.23452]
[1776560453606,58.5,75818.07,12.7,0.98962,1e-05,1.24149]
[1776560457634,58.53,75815.7,12.7,0.98956,1e-05,1.2474]
[1776560458640,58.53,75809.44,12.7,0.98949,1e-05,1.25441]
[1776560461662,58.54,75816.92,12.7,0.98957,1e-05,1.24707]
[1776560462669,58.54,75815.02,12.7,0.98954,1e-05,1.24935]
[1776560463676,58.54,75811.68,12.7,0.98951,1e-05,1.2532]
[1776560465690,58.55,75810.95,12.7,0.98949,1e-05,1.25447]
[1776560467704,58.55,75809.94,12.7,0.98948,1e-05,1.25604]
[1776560468710,58.55,75807.92,12.7,0.98946,1e-05,1.25846]
[1776560469718,58.55,75815.29,12.7,0.98953,1e-05,1.25073]
[1776560470724,58.56,75818.44,12.7,0.98956,1e-05,1.24757]
[1776560474753,58.57,75818.75,12.7,0.98956,1e-05,1.24821]
[1776560478782,58.58,75819.67,12.7,0.98955,1e-05,1.24844]
[1776560480796,58.58,75818.05,12.7,0.98953,1e-05,1.25066]
[1776560481803,58.58,75814.4,12.7,0.98949,1e-05,1.25484]
[1776560482810,58.58,75813.29,12.7,0.98948,1e-05,1.25627]
[1776560484825,58.59,75812.15,12.7,0.98946,1e-05,1.25795]
[1776560485832,58.59,75809.41,12.7,0.98943,1e-05,1.26115]
[1776560486839,58.59,75806.9,12.7,0.9894,1e-05,1.26409]
[1776560488853,58.6,75797.89,12.7,0.9893,1e-05,1.27433]
[1776560489860,58.6,75795.59,12.7,0.98927,1e-05,1.27705]
[1776560490867,58.6,75791.41,12.7,0.98923,1e-05,1.28182]
[1776560491874,58.6,75789.96,12.7,0.98923,1e-05,1.28146]
[1776560496908,58.61,75789.57,12.7,0.98921,1e-05,1.2828]
[1776560499930,58.61,75791.03,12.7,0.98923,1e-05,1.28175]
[1776560500937,58.62,75794.27,12.7,0.98926,1e-05,1.27838]
[1776560501944,58.62,75795.87,12.7,0.98927,1e-05,1.27683]
[1776560506979,58.63,75795.35,12.7,0.98926,1e-05,1.27839]
[1776560508992,58.63,75794.64,12.7,0.98925,1e-05,1.27956]
[1776560512014,58.64,75792.69,12.7,0.98922,1e-05,1.28229]
[1776560517050,58.64,75792.59,12.7,0.98921,1e-05,1.28338]
[1776560519063,58.65,75793.83,12.7,0.98922,1e-05,1.28241]
[1776560520071,58.65,75793.1,12.7,0.98921,1e-05,1.28341]
[1776560524099,58.66,75805.81,12.7,0.98934,1e-05,1.27029]
[1776560525106,58.66,75806.75,12.7,0.98935,1e-05,1.26949]
[1776560526113,58.66,75805.9,12.7,0.98933,1e-05,1.27063]
[1776560528128,58.66,75808.19,12.7,0.98935,1e-05,1.26858]
[1776560529134,58.67,75808.9,12.7,0.98936,1e-05,1.26803]
[1776560532154,58.67,75809.65,12.7,0.98936,1e-05,1.26789]
[1776560533162,58.67,75810.61,12.7,0.98937,1e-05,1.26707]
[1776560534169,58.68,75813.19,12.7,0.98939,1e-05,1.2645]
[1776560539204,58.69,75813.48,12.7,0.98939,1e-05,1.26532]
[1776560543232,58.69,75812.61,12.7,0.98937,1e-05,1.26716]
[1776560544239,58.7,75804.5,12.7,0.98928,1e-05,1.27622]
[1776560545245,58.7,75803.67,12.7,0.98927,1e-05,1.27733]
[1776560550281,58.71,75803.64,12.7,0.98926,1e-05,1.27837]
[1776560555316,58.72,75803.3,12.7,0.98926,1e-05,1.27759]
[1776560556323,58.72,75797.73,12.7,0.9892,1e-05,1.28389]
[1776560557330,58.72,75796.03,12.7,0.98918,1e-05,1.28594]
[1776560561358,58.72,75802.95,12.7,0.98925,1e-05,1.27907]
[1776560562365,58.73,75804.43,12.7,0.98926,1e-05,1.27764]
[1776560567400,58.73,75804.5,12.7,0.98926,1e-05,1.27851]
[1776560568406,58.74,75812.05,12.7,0.98933,1e-05,1.27046]
[1776560569414,58.74,75813.3,12.7,0.98935,1e-05,1.2693]
[1776560571431,58.74,75815.36,12.7,0.98936,1e-05,1.26747]
[1776560572438,58.74,75816.55,12.7,0.98937,1e-05,1.26638]
[1776560573445,58.75,75820.91,12.7,0.98942,1e-05,1.26186]
[1776560574452,58.75,75817.31,12.7,0.98938,1e-05,1.26598]
[1776560579486,58.76,75816.99,12.7,0.98936,1e-05,1.26736]
[1776560582508,58.76,75815.57,12.7,0.98934,1e-05,1.26952]
[1776560587548,58.77,75815.28,12.7,0.98933,1e-05,1.27084]
[1776560593590,58.78,75815.55,12.7,0.98932,1e-05,1.27175]
[1776560597617,58.79,75810.7,12.7,0.98926,1e-05,1.27784]
[1776560598624,58.79,75806.42,12.7,0.98921,1e-05,1.28271]
[1776560599632,58.79,75808.24,12.7,0.98923,1e-05,1.2809]
[1776560602653,58.8,75811.05,12.7,0.98926,1e-05,1.27839]
[1776560603660,58.8,75812.15,12.7,0.98927,1e-05,1.27738]
[1776560605675,58.8,75811.4,12.7,0.98926,1e-05,1.27859]
[1776560610709,58.81,75810.61,12.7,0.98924,1e-05,1.28041]
[1776560611717,58.81,75809.88,12.7,0.98925,1e-05,1.27926]
[1776560612724,58.81,75809.13,12.7,0.98924,1e-05,1.28026]
[1776560613731,58.82,75807.67,12.7,0.98922,1e-05,1.28205]
[1776560614738,58.82,75808.34,12.7,0.98922,1e-05,1.2815]
[1776560617759,58.82,75807.64,12.7,0.98921,1e-05,1.28281]
[1776560619776,58.83,75801.94,12.7,0.98915,1e-05,1.28943]
[1776560620781,58.83,75798.78,12.7,0.98911,1e-05,1.29309]
[1776560623802,58.83,75798.78,12.7,0.98911,1e-05,1.29358]
[1776560625816,58.83,75801.5,12.7,0.98913,1e-05,1.29091]
[1776560626823,58.84,75803.08,12.7,0.98915,1e-05,1.28933]
[1776560631859,58.84,75803.4,12.7,0.98914,1e-05,1.28982]
[1776560635887,58.85,75802.75,12.7,0.98913,1e-05,1.29121]
[1776560640923,58.86,75802.89,12.7,0.98912,1e-05,1.29188]
[1776560641930,58.86,75793.74,12.7,0.98902,1e-05,1.30215]
[1776560642937,58.86,75788.67,12.7,0.98896,1e-05,1.30809]
[1776560647972,58.87,75788.32,12.7,0.98895,1e-05,1.30914]
[1776560649986,58.87,75789.05,12.7,0.98896,1e-05,1.30859]
[1776560650993,58.87,75790.57,12.7,0.98897,1e-05,1.30703]
[1776560656031,58.87,75790.76,12.7,0.98897,1e-05,1.30748]
[1776560663083,58.88,75790.01,12.7,0.98895,1e-05,1.30922]
[1776560670132,58.89,75789.8,12.7,0.98894,1e-05,1.31032]
[1776560671138,58.89,75787.78,12.7,0.98894,1e-05,1.31052]
[1776560676174,58.9,75787.68,12.7,0.98893,1e-05,1.31123]
[1776560681209,58.9,75788.12,12.7,0.98893,1e-05,1.31134]
[1776560685237,58.91,75786.97,12.7,0.98891,1e-05,1.3131]
[1776560688258,58.91,75788.48,12.7,0.98892,1e-05,1.31176]
[1776560689265,58.91,75789.93,12.7,0.98894,1e-05,1.31027]
[1776560694300,58.92,75789.44,12.7,0.98893,1e-05,1.31141]
[1776560698328,58.92,75785.25,12.7,0.98888,1e-05,1.31655]
[1776560699335,58.92,75784.12,12.7,0.98886,1e-05,1.31792]
[1776560701349,58.92,75776.27,12.7,0.98877,1e-05,1.32694]
[1776560705377,58.93,75779.65,12.7,0.98881,1e-05,1.3235]
[1776560706384,58.93,75783.48,12.7,0.98885,1e-05,1.31931]
[1776560707391,58.93,75776.38,12.7,0.98877,1e-05,1.32738]
[1776560708398,58.93,75770.22,12.7,0.9887,1e-05,1.33441]
[1776560710412,58.93,75771.33,12.7,0.98871,1e-05,1.33332]
[1776560711165,58.93,75771.33,12.7,0.98871,1e-05,1.33332]
[1776560711197,58.93,75771.33,12.7,0.98871,1e-05,1.33332]
[1776560711419,58.93,75769.48,12.7,0.98869,1e-05,1.33549]
[1776560712425,58.93,75766.81,12.7,0.98866,1e-05,1.33859]
[1776560713433,58.93,75769.05,12.7,0.98868,1e-05,1.33613]
[1776560714440,58.93,75775.71,12.7,0.98876,1e-05,1.32869]
[1776560716454,58.93,75770.03,12.7,0.98869,1e-05,1.33529]
[1776560717461,58.93,75763.81,12.7,0.98862,1e-05,1.34241]
[1776560718468,58.93,75764.6,12.7,0.98863,1e-05,1.34159]
[1776560719475,58.94,75769.37,12.7,0.98868,1e-05,1.33626]
[1776560722496,58.94,75770.04,12.7,0.98869,1e-05,1.33575]
[1776560725519,58.94,75771.81,12.7,0.9887,1e-05,1.33402]
[1776560730555,58.94,75771.84,12.7,0.9887,1e-05,1.33444]
[1776560736598,58.95,75770.09,12.7,0.98869,1e-05,1.3348]
[1776560737605,58.95,75766.52,12.7,0.98865,1e-05,1.33894]
[1776560739619,58.95,75765.53,12.7,0.98864,1e-05,1.34024]
[1776560740626,58.95,75763.71,12.7,0.98862,1e-05,1.34239]
[1776560741633,58.95,75761.72,12.7,0.98859,1e-05,1.34473]
[1776560745661,58.96,75755.97,12.7,0.98853,1e-05,1.3516]
[1776560746668,58.96,75754.68,12.7,0.98851,1e-05,1.35314]
[1776560751703,58.96,75754.36,12.7,0.9885,1e-05,1.35383]
[1776560757745,58.96,75754.75,12.7,0.98851,1e-05,1.35377]
[1776560759759,58.96,75756.33,12.7,0.98852,1e-05,1.3521]
[1776560760766,58.96,75757.21,12.7,0.98853,1e-05,1.35117]
[1776560761775,58.96,75765.69,12.7,0.98863,1e-05,1.3416]
[1776560762780,58.97,75768.27,12.7,0.98865,1e-05,1.33877]
[1776560767815,58.97,75768.2,12.7,0.98865,1e-05,1.33931]
[1776560774865,58.97,75767.63,12.7,0.98864,1e-05,1.34059]
[1776560784934,58.98,75767.74,12.7,0.98863,1e-05,1.34134]
[1776560785942,58.98,75777.27,12.7,0.98873,1e-05,1.33066]
[1776560786949,58.98,75778.14,12.7,0.98874,1e-05,1.32976]
[1776560787956,58.98,75778.17,12.7,0.98874,1e-05,1.32982]
[1776560793999,58.99,75778.04,12.7,0.98875,1e-05,1.32839]
[1776560797021,58.99,75779.95,12.7,0.98877,1e-05,1.32656]
[1776560798028,58.99,75782.52,12.7,0.9888,1e-05,1.32379]
[1776560800042,59.0,75784.61,12.7,0.98882,1e-05,1.32167]
[1776560801049,59.0,75785.2,12.7,0.98883,1e-05,1.32113]
[1776560811120,59.01,75786.4,12.7,0.98883,1e-05,1.3211]
[1776560816155,59.01,75786.58,12.7,0.98882,1e-05,1.32149]
[1776560818172,59.02,75795.64,12.7,0.98892,1e-05,1.31162]
[1776560819179,59.02,75798.3,12.7,0.98895,1e-05,1.3088]
[1776560823207,59.02,75798.89,12.7,0.98895,1e-05,1.3087]
[1776560826228,59.03,75793.18,12.7,0.98888,1e-05,1.31548]
[1776560827235,59.03,75788.79,12.7,0.98883,1e-05,1.32051]
[1776560830256,59.03,75788.06,12.7,0.98882,1e-05,1.32168]
[1776560831263,59.03,75785.73,12.7,0.98879,1e-05,1.32441]
[1776560832269,59.03,75784.17,12.7,0.98878,1e-05,1.32627]
[1776560836298,59.04,75783.11,12.7,0.98876,1e-05,1.3279]
[1776560837305,59.04,75780.01,12.7,0.98872,1e-05,1.33149]
[1776560842339,59.04,75779.53,12.7,0.98871,1e-05,1.33252]
[1776560847375,59.04,75769.84,12.7,0.9886,1e-05,1.34395]
[1776560848382,59.04,75770.17,12.7,0.9886,1e-05,1.34365]
[1776560855430,59.05,75768.04,12.7,0.98859,1e-05,1.34439]
[1776560856438,59.05,75760.83,12.7,0.98851,1e-05,1.35267]
[1776560857445,59.05,75759.34,12.7,0.98849,1e-05,1.35443]
[1776560862481,59.05,75753.11,12.7,0.98842,1e-05,1.36186]
[1776560863488,59.05,75751.02,12.7,0.98839,1e-05,1.3643]
[1776560869530,59.06,75750.98,12.7,0.98839,1e-05,1.36462]
[1776560872551,59.06,75752.18,12.7,0.9884,1e-05,1.36338]
[1776560880607,59.06,75752.62,12.7,0.9884,1e-05,1.36329]
[1776560885642,59.06,75752.07,12.7,0.9884,1e-05,1.36419]
[1776560886649,59.06,75747.58,12.7,0.98834,1e-05,1.36941]
[1776560887656,59.06,75746.56,12.7,0.98833,1e-05,1.37063]
[1776560892692,59.07,75745.73,12.7,0.98832,1e-05,1.3718]
[1776560895599,59.07,75745.65,12.7,0.98832,1e-05,1.37198]
[1776560895712,59.07,75741.45,12.7,0.98827,1e-05,1.37687]
[1776560899740,59.07,75740.04,12.7,0.98825,1e-05,1.37864]
[1776560905783,59.07,75739.87,12.7,0.98825,1e-05,1.37901]
[1776560908803,59.07,75738.99,12.7,0.98824,1e-05,1.38011]
[1776560909812,59.07,75737.79,12.7,0.98822,1e-05,1.38152]
[1776560910819,59.07,75736.08,12.7,0.9882,1e-05,1.38353]
[1776560912833,59.07,75732.83,12.7,0.98818,1e-05,1.38508]
[1776560913841,59.07,75730.82,12.7,0.98816,1e-05,1.38743]
[1776560914848,59.07,75729.09,12.7,0.98814,1e-05,1.38945]
[1776560917941,59.07,75728.81,12.7,0.98814,1e-05,1.38978]
[1776560918205,59.07,75728.81,12.7,0.98814,1e-05,1.38978]
[1776560918238,59.07,75728.09,12.7,0.98813,1e-05,1.39064]
[1776560922903,59.07,75726.46,12.7,0.98811,1e-05,1.39256]
[1776560924918,59.07,75723.27,12.7,0.98807,1e-05,1.39629]
[1776560926932,59.07,75722.07,12.7,0.98806,1e-05,1.39769]
[1776560927939,59.07,75721.42,12.7,0.98805,1e-05,1.39844]
[1776560931968,59.07,75719.93,12.7,0.98803,1e-05,1.40015]
[1776560934989,59.07,75720.68,12.7,0.98804,1e-05,1.39924]
[1776560938010,59.07,75719.95,12.7,0.98803,1e-05,1.40007]
[1776560939017,59.07,75718.46,12.7,0.98802,1e-05,1.40181]
[1776560944054,59.07,75718.33,12.7,0.98802,1e-05,1.40188]
[1776560955131,59.07,75718.06,12.7,0.98801,1e-05,1.40197]
[1776560963186,59.07,75718.77,12.7,0.98803,1e-05,1.40093]
[1776560968223,59.06,75717.77,12.7,0.98801,1e-05,1.40197]
[1776560976279,59.06,75717.64,12.7,0.98803,1e-05,1.39955]
[1776560981314,59.06,75717.75,12.7,0.98804,1e-05,1.39927]
[1776560984814,59.06,75717.68,12.7,0.98804,1e-05,1.39925]
[1776560985803,59.06,75717.68,12.7,0.98804,1e-05,1.39925]
[1776560985901,59.06,75717.68,12.7,0.98804,1e-05,1.39922]
[1776560989709,59.06,75717.68,12.7,0.98804,1e-05,1.39922]
[1776560996420,59.06,75717.61,12.7,0.98804,1e-05,1.39896]
[1776560997428,59.06,75715.38,12.7,0.98801,1e-05,1.40154]
[1776560998435,59.06,75710.08,12.7,0.98795,1e-05,1.40774]
[1776560999441,59.06,75707.11,12.7,0.98792,1e-05,1.4112]
[1776561000449,59.06,75705.64,12.7,0.9879,1e-05,1.41288]
[1776561002463,59.05,75702.03,12.7,0.98786,1e-05,1.41704]
[1776561003665,59.05,75702.03,12.7,0.98786,1e-05,1.41704]
[1776561003685,59.05,75699.26,12.7,0.98783,1e-05,1.42027]
[1776561004477,59.05,75695.11,12.7,0.98778,1e-05,1.42514]
[1776561005707,59.05,75695.11,12.7,0.98778,1e-05,1.42514]
[1776561007497,59.05,75693.25,12.7,0.98776,1e-05,1.42713]
[1776561012533,59.05,75692.77,12.7,0.98776,1e-05,1.42733]
[1776561014547,59.05,75694.79,12.7,0.98778,1e-05,1.42478]
[1776561019581,59.04,75695.33,12.7,0.98779,1e-05,1.42381]
[1776561024617,59.04,75695.48,12.7,0.9878,1e-05,1.42331]
[1776561029652,59.04,75693.74,12.7,0.98778,1e-05,1.42506]
[1776561030659,59.04,75681.69,12.7,0.98763,1e-05,1.4394]
[1776561031666,59.04,75682.41,12.7,0.98766,1e-05,1.43613]
[1776561033680,59.04,75681.65,12.7,0.98766,1e-05,1.43686]
[1776561036963,59.03,75679.54,12.7,0.98763,1e-05,1.43914]
[1776561037708,59.03,75677.96,12.7,0.98761,1e-05,1.44095]
[1776561038715,59.03,75673.66,12.7,0.98756,1e-05,1.44604]
[1776561043749,59.03,75673.74,12.7,0.98757,1e-05,1.44546]
[1776561046771,59.03,75670.5,12.7,0.98753,1e-05,1.44909]
[1776561050304,59.02,75671.89,12.7,0.98755,1e-05,1.4471]
[1776561053402,59.02,75671.86,12.7,0.98755,1e-05,1.44704]
[1776561053434,59.02,75671.86,12.7,0.98756,1e-05,1.44673]
[1776561053819,59.02,75664.07,12.7,0.98746,1e-05,1.45615]
[1776561054827,59.02,75659.36,12.7,0.9874,1e-05,1.46174]
[1776561058856,59.02,75658.42,12.7,0.9874,1e-05,1.46235]
[1776561059910,59.02,75658.42,12.7,0.9874,1e-05,1.46235]
[1776561060870,59.01,75654.99,12.7,0.98736,1e-05,1.46625]
[1776561061877,59.01,75656.71,12.7,0.98738,1e-05,1.46401]
[1776561063160,59.01,75658.36,12.7,0.9874,1e-05,1.46186]
[1776561063890,59.01,75659.12,12.7,0.98741,1e-05,1.4608]
[1776561067919,59.01,75658.06,12.7,0.98741,1e-05,1.46153]
[1776561069933,59.0,75657.28,12.7,0.9874,1e-05,1.4622]
[1776561073961,59.0,75658.33,12.7,0.98742,1e-05,1.46035]
[1776561074968,59.0,75661.53,12.7,0.98746,1e-05,1.45632]
[1776561075975,59.0,75666.55,12.7,0.98752,1e-05,1.45011]
[1776561076982,59.0,75669.26,12.7,0.98756,1e-05,1.44671]
[1776561080008,58.99,75672.63,12.7,0.9876,1e-05,1.44231]
[1776561081010,58.99,75675.46,12.7,0.98763,1e-05,1.4388]
[1776561088059,58.99,75676.38,12.7,0.98765,1e-05,1.43701]
[1776561093094,58.98,75676.84,12.7,0.98768,1e-05,1.43368]
[1776561095108,58.98,75677.88,12.7,0.9877,1e-05,1.43226]
[1776561101156,58.98,75677.57,12.7,0.9877,1e-05,1.43214]
[1776561106191,58.97,75677.89,12.7,0.98771,1e-05,1.43135]
[1776561108205,58.97,75674.85,12.7,0.98767,1e-05,1.43483]
[1776561109212,58.97,75673.15,12.7,0.98765,1e-05,1.43679]
[1776561112233,58.97,75672.28,12.7,0.98764,1e-05,1.43757]
[1776561120289,58.96,75674.0,12.7,0.98767,1e-05,1.43481]
[1776561121297,58.96,75674.92,12.7,0.98768,1e-05,1.43362]
[1776561122303,58.96,75676.91,12.7,0.98771,1e-05,1.43116]
[1776561128345,58.96,75677.16,12.7,0.98771,1e-05,1.43042]
[1776561129352,58.96,75678.58,12.7,0.98773,1e-05,1.42865]
[1776561136401,58.95,75679.14,12.7,0.98774,1e-05,1.4275]
[1776561143450,58.95,75679.92,12.7,0.98776,1e-05,1.42605]
[1776561148485,58.95,75683.15,12.7,0.9878,1e-05,1.42188]
[1776561155533,58.94,75683.23,12.7,0.98782,1e-05,1.41909]
[1776561159562,58.94,75679.49,12.7,0.98778,1e-05,1.42332]
[1776561164596,58.94,75679.64,12.7,0.98779,1e-05,1.42284]
[1776561169632,58.94,75679.97,12.7,0.98779,1e-05,1.42214]
[1776561174668,58.93,75679.87,12.7,0.98779,1e-05,1.42196]
[1776561184738,58.93,75679.8,12.7,0.9878,1e-05,1.42146]
[1776561190779,58.93,75678.91,12.7,0.98779,1e-05,1.42217]
[1776561192795,58.93,75678.16,12.7,0.98778,1e-05,1.42295]
[1776561193801,58.92,75675.98,12.7,0.98776,1e-05,1.42549]
[1776561194807,58.92,75672.09,12.7,0.98771,1e-05,1.43007]
[1776561197829,58.92,75672.84,12.7,0.98772,1e-05,1.42896]
[1776561202864,58.92,75672.87,12.7,0.98773,1e-05,1.42857]
[1776561207899,58.92,75671.59,12.7,0.98772,1e-05,1.42974]
[1776561213392,58.92,75671.52,12.7,0.98772,1e-05,1.42968]
[1776561218976,58.91,75671.83,12.7,0.98775,1e-05,1.42637]
[1776561221997,58.91,75674.62,12.7,0.98778,1e-05,1.42283]
[1776561223004,58.91,75675.45,12.7,0.98779,1e-05,1.42178]
[1776561226027,58.91,75677.42,12.7,0.98782,1e-05,1.41926]
[1776561227033,58.91,75678.42,12.7,0.98783,1e-05,1.41801]
[1776561232069,58.9,75677.72,12.7,0.98782,1e-05,1.41858]
[1776561237104,58.9,75677.18,12.7,0.98782,1e-05,1.41894]
[1776561239118,58.9,75677.98,12.7,0.98783,1e-05,1.41788]
[1776561243145,58.9,75677.14,12.7,0.98782,1e-05,1.41865]
[1776561247174,58.9,75677.92,12.7,0.98784,1e-05,1.41749]
[1776561252209,58.89,75677.82,12.7,0.98784,1e-05,1.41733]
[1776561261272,58.89,75673.84,12.7,0.98779,1e-05,1.42155]
[1776561263286,58.89,75672.92,12.7,0.98778,1e-05,1.42251]
[1776561269328,58.89,75672.97,12.7,0.98779,1e-05,1.42205]
[1776561278593,58.88,75672.93,12.7,0.98781,1e-05,1.4196]
[1776561279578,58.88,75672.93,12.7,0.98781,1e-05,1.4196]
[1776561279692,58.88,75672.93,12.7,0.98781,1e-05,1.41917]
[1776561279772,58.88,75672.93,12.7,0.98781,1e-05,1.41911]
[1776561286451,58.88,75672.97,12.7,0.98782,1e-05,1.41871]
[1776561287458,58.88,75671.73,12.7,0.9878,1e-05,1.42013]
[1776561288465,58.88,75670.5,12.7,0.98779,1e-05,1.42154]
[1776561291487,58.87,75669.62,12.7,0.98778,1e-05,1.4224]
[1776561292495,58.87,75667.07,12.7,0.98775,1e-05,1.42539]
[1776561293502,58.87,75666.31,12.7,0.98774,1e-05,1.42623]
[1776561295160,58.87,75666.13,12.7,0.98774,1e-05,1.42638]
[1776561295517,58.87,75687.25,12.7,0.98799,1e-05,1.40122]
[1776561296017,58.87,75687.25,12.7,0.98799,1e-05,1.40122]
[1776561296523,58.87,75716.23,12.7,0.98833,1e-05,1.36731]
[1776561296692,58.87,75716.23,12.7,0.98833,1e-05,1.36731]
[1776561297530,58.87,75716.77,12.7,0.98834,1e-05,1.36645]
[1776561298537,58.87,75715.54,12.7,0.98833,1e-05,1.36791]
[1776561299164,58.87,75715.54,12.7,0.98833,1e-05,1.36791]
[1776561299544,58.87,75713.84,12.7,0.98831,1e-05,1.36991]
[1776561300551,58.87,75712.22,12.7,0.98829,1e-05,1.37183]
[1776561301037,58.87,75712.22,12.7,0.98829,1e-05,1.37183]
[1776561301557,58.87,75706.3,12.7,0.98822,1e-05,1.37873]
[1776561302565,58.87,75703.89,12.7,0.98819,1e-05,1.38157]
[1776561304579,58.87,75703.96,12.7,0.98819,1e-05,1.3815]
[1776561306593,58.87,75701.47,12.7,0.98816,1e-05,1.38442]
[1776561307600,58.87,75695.35,12.7,0.98809,1e-05,1.39158]
[1776561309614,58.87,75695.96,12.7,0.9881,1e-05,1.39083]
[1776561310621,58.87,75692.27,12.7,0.98805,1e-05,1.39514]
[1776561311628,58.87,75686.31,12.7,0.98798,1e-05,1.40214]
[1776561312635,58.87,75683.04,12.7,0.98795,1e-05,1.406]
[1776561313642,58.87,75678.96,12.7,0.9879,1e-05,1.41075]
[1776561314648,58.87,75674.57,12.7,0.98785,1e-05,1.41592]
[1776561315658,58.87,75670.11,12.7,0.98779,1e-05,1.42117]
[1776561316665,58.87,75666.5,12.7,0.98775,1e-05,1.42541]
[1776561317517,58.87,75666.5,12.7,0.98775,1e-05,1.42541]
[1776561317671,58.87,75663.57,12.7,0.98772,1e-05,1.42884]
[1776561318679,58.87,75658.91,12.7,0.98766,1e-05,1.43435]
[1776561319686,58.87,75657.16,12.7,0.98764,1e-05,1.43636]
[1776561320697,58.87,75662.21,12.7,0.9877,1e-05,1.43019]
[1776561324721,58.86,75662.98,12.7,0.98772,1e-05,1.42893]
[1776561326735,58.86,75665.45,12.7,0.98775,1e-05,1.4258]
[1776561327742,58.86,75666.65,12.7,0.98776,1e-05,1.42429]
[1776561335798,58.86,75666.5,12.7,0.98779,1e-05,1.42156]
[1776561341845,58.85,75666.89,12.7,0.98779,1e-05,1.42066]
[1776561344866,58.85,75665.55,12.7,0.98778,1e-05,1.42205]
[1776561345873,58.85,75664.6,12.7,0.98777,1e-05,1.42311]
[1776561346880,58.85,75667.05,12.7,0.9878,1e-05,1.42011]
[1776561352922,58.85,75668.12,12.7,0.98782,1e-05,1.41842]
[1776561357957,58.84,75668.26,12.7,0.98782,1e-05,1.41791]
[1776561362992,58.84,75674.67,12.7,0.9879,1e-05,1.40995]
[1776561363999,58.84,75678.11,12.7,0.98794,1e-05,1.40582]
[1776561365007,58.84,75680.07,12.7,0.98797,1e-05,1.40345]
[1776561368027,58.84,75687.11,12.7,0.98805,1e-05,1.39502]
[1776561369034,58.84,75690.07,12.7,0.98809,1e-05,1.39151]
[1776561370041,58.84,75692.93,12.7,0.98812,1e-05,1.38813]
[1776561371048,58.84,75694.1,12.7,0.98813,1e-05,1.38674]
[1776561372054,58.84,75697.4,12.7,0.98817,1e-05,1.38287]
[1776561375076,58.84,75691.09,12.7,0.9881,1e-05,1.39023]
[1776561376083,58.84,75694.62,12.7,0.98814,1e-05,1.38607]
[1776561377090,58.84,75696.05,12.7,0.98816,1e-05,1.38439]
[1776561382125,58.84,75695.89,12.7,0.98816,1e-05,1.38451]
[1776561386153,58.84,75694.3,12.7,0.98814,1e-05,1.38631]
[1776561387160,58.84,75692.64,12.7,0.98812,1e-05,1.38823]
[1776561390181,58.83,75691.19,12.7,0.9881,1e-05,1.38986]
[1776561391189,58.83,75689.07,12.7,0.9881,1e-05,1.39005]
[1776561399246,58.83,75689.21,12.7,0.9881,1e-05,1.38967]
[1776561400472,58.83,75689.21,12.7,0.9881,1e-05,1.38967]
[1776561401568,58.83,75689.21,12.7,0.9881,1e-05,1.38964]
[1776561404281,58.83,75681.42,12.7,0.98801,1e-05,1.39871]
[1776561405288,58.83,75680.25,12.7,0.988,1e-05,1.40005]
[1776561407302,58.83,75676.59,12.7,0.98795,1e-05,1.40429]
[1776561408309,58.83,75669.44,12.7,0.98787,1e-05,1.41272]
[1776561409316,58.83,75668.51,12.7,0.98786,1e-05,1.41376]
[1776561415358,58.83,75668.12,12.7,0.98786,1e-05,1.41384]
[1776561422408,58.82,75668.46,12.7,0.98787,1e-05,1.413]
[1776561423414,58.82,75671.14,12.7,0.9879,1e-05,1.40975]
[1776561424421,58.82,75671.85,12.7,0.98791,1e-05,1.40886]
[1776561429456,58.82,75672.04,12.7,0.98791,1e-05,1.40837]
[1776561434490,58.82,75672.94,12.7,0.98793,1e-05,1.40704]
[1776561438518,58.82,75676.61,12.7,0.98797,1e-05,1.4025]
[1776561439526,58.82,75678.07,12.7,0.98799,1e-05,1.40074]
[1776561446575,58.81,75678.1,12.7,0.98799,1e-05,1.40044]
[1776561450603,58.81,75673.36,12.7,0.98794,1e-05,1.4059]
[1776561456645,58.81,75673.72,12.7,0.98796,1e-05,1.40293]
[1776561463694,58.81,75673.72,12.7,0.98797,1e-05,1.40265]
[1776561468731,58.81,75673.65,12.7,0.98797,1e-05,1.40254]
[1776561474776,58.8,75673.75,12.7,0.98797,1e-05,1.4022]
[1776561476793,58.8,75674.67,12.7,0.98798,1e-05,1.401]
[1776561481827,58.8,75674.97,12.7,0.98799,1e-05,1.40048]
[1776561490995,58.8,75675.2,12.7,0.98799,1e-05,1.40012]
[1776561492010,58.8,75675.2,12.7,0.98799,1e-05,1.39993]
[1776561492191,58.8,75675.2,12.7,0.98799,1e-05,1.39993]
[1776561492220,58.8,75675.2,12.7,0.98799,1e-05,1.3999]
[1776561497939,58.8,75675.2,12.7,0.988,1e-05,1.39972]
[1776561504548,58.8,75675.17,12.7,0.988,1e-05,1.39967]
[1776561508371,58.8,75675.17,12.7,0.988,1e-05,1.3995]
[1776561509017,58.8,75656.28,12.7,0.98777,1e-05,1.42189]
[1776561510024,58.79,75646.15,12.7,0.98765,1e-05,1.43398]
[1776561511031,58.79,75646.53,12.7,0.98767,1e-05,1.43111]
[1776561512586,58.79,75646.53,12.7,0.98767,1e-05,1.43111]
[1776561513044,58.79,75648.78,12.7,0.9877,1e-05,1.42823]
[1776561514051,58.79,75650.42,12.7,0.98772,1e-05,1.42618]
[1776561516066,58.79,75651.37,12.7,0.98774,1e-05,1.42489]
[1776561518080,58.79,75656.0,12.7,0.98779,1e-05,1.4192]
[1776561526003,58.79,75656.48,12.7,0.9878,1e-05,1.41851]
[1776561536206,58.78,75656.62,12.7,0.98781,1e-05,1.41736]
[1776561541241,58.78,75650.11,12.7,0.98774,1e-05,1.42484]
[1776561545268,58.78,75646.78,12.7,0.9877,1e-05,1.42855]
[1776561548289,58.77,75647.8,12.7,0.98772,1e-05,1.42708]
[1776561553325,58.77,75648.05,12.7,0.98772,1e-05,1.42641]
[1776561558360,58.77,75648.14,12.7,0.98773,1e-05,1.42593]
[1776561563395,58.76,75648.54,12.7,0.98774,1e-05,1.4251]
[1776561571252,58.76,75648.38,12.7,0.98774,1e-05,1.42502]
[1776561572414,58.76,75648.31,12.7,0.98776,1e-05,1.42251]
[1776561573466,58.76,75648.96,12.7,0.98777,1e-05,1.42161]
[1776561578501,58.76,75649.31,12.7,0.98777,1e-05,1.4209]
[1776561581522,58.75,75653.93,12.7,0.98783,1e-05,1.41521]
[1776561582529,58.75,75655.22,12.7,0.98785,1e-05,1.41362]
[1776561585550,58.75,75654.57,12.7,0.98784,1e-05,1.41427]
[1776561587564,58.75,75653.92,12.7,0.98783,1e-05,1.41495]
[1776561588571,58.75,75650.03,12.7,0.98779,1e-05,1.41955]
[1776561589578,58.75,75649.33,12.7,0.98778,1e-05,1.42034]
[1776561594843,58.75,75649.25,12.7,0.98778,1e-05,1.42021]
[1776561595908,58.75,75649.33,12.7,0.98778,1e-05,1.42006]
[1776561599648,58.75,75650.92,12.7,0.9878,1e-05,1.41788]
[1776561601662,58.75,75650.21,12.7,0.9878,1e-05,1.41864]
[1776561602669,58.75,75649.43,12.7,0.98779,1e-05,1.41952]
[1776561608711,58.74,75649.18,12.7,0.98779,1e-05,1.41953]
[1776561618781,58.74,75649.18,12.7,0.98779,1e-05,1.41903]
[1776561620795,58.74,75650.19,12.7,0.9878,1e-05,1.41772]
[1776561625829,58.74,75650.15,12.7,0.98781,1e-05,1.41752]
[1776561630865,58.73,75650.16,12.7,0.98781,1e-05,1.41726]
[1776561635900,58.73,75650.12,12.7,0.98783,1e-05,1.41478]
[1776561643959,58.73,75650.23,12.7,0.98784,1e-05,1.41426]
[1776561648995,58.73,75650.07,12.7,0.98784,1e-05,1.41424]
[1776561658060,58.72,75647.71,12.7,0.98781,1e-05,1.41669]
[1776561663096,58.72,75647.34,12.7,0.98781,1e-05,1.41695]
[1776561667125,58.72,75645.96,12.7,0.98779,1e-05,1.41838]
[1776561672160,58.72,75645.47,12.7,0.98779,1e-05,1.41873]
[1776561678202,58.72,75645.51,12.7,0.98779,1e-05,1.41839]
[1776561683237,58.71,75645.51,12.7,0.9878,1e-05,1.41815]
[1776561684244,58.71,75644.88,12.7,0.98779,1e-05,1.41885]
[1776561695321,58.71,75644.85,12.7,0.98781,1e-05,1.41603]
[1776561698342,58.71,75643.39,12.7,0.9878,1e-05,1.41763]
[1776561699349,58.71,75641.19,12.7,0.98777,1e-05,1.42021]
[1776561711433,58.7,75640.84,12.7,0.98777,1e-05,1.41998]
[1776561721503,58.7,75640.84,12.7,0.98778,1e-05,1.41946]
[1776561726538,58.7,75640.8,12.7,0.98778,1e-05,1.41925]
[1776561737615,58.69,75640.84,12.7,0.98779,1e-05,1.41866]
[1776561742650,58.69,75640.77,12.7,0.98779,1e-05,1.41851]
[1776561747685,58.69,75640.84,12.7,0.98779,1e-05,1.41818]
[1776561752720,58.69,75640.84,12.7,0.98781,1e-05,1.41564]
[1776561757755,58.68,75640.77,12.7,0.98781,1e-05,1.41551]
[1776561765812,58.68,75642.71,12.7,0.98784,1e-05,1.41286]
[1776561766819,58.68,75644.16,12.7,0.98786,1e-05,1.41109]
[1776561772861,58.68,75642.89,12.7,0.98784,1e-05,1.41239]
[1776561777896,58.68,75641.21,12.7,0.98783,1e-05,1.41421]
[1776561781924,58.68,75640.21,12.7,0.98782,1e-05,1.41524]
[1776561786959,58.67,75640.14,12.7,0.98782,1e-05,1.41511]
[1776561788973,58.67,75638.23,12.7,0.9878,1e-05,1.41731]
[1776561789980,58.67,75636.5,12.7,0.98777,1e-05,1.41933]
[1776561795015,58.67,75635.67,12.7,0.98777,1e-05,1.42008]
[1776561797034,58.67,75632.8,12.7,0.98773,1e-05,1.42343]
[1776561802069,58.67,75632.23,12.7,0.98773,1e-05,1.42384]
[1776561804083,58.67,75630.84,12.7,0.98771,1e-05,1.42539]
[1776561806097,58.67,75629.13,12.7,0.98769,1e-05,1.42732]
[1776561809118,58.66,75627.58,12.7,0.98768,1e-05,1.42892]
[1776561810125,58.66,75626.26,12.7,0.98766,1e-05,1.43051]
[1776561815160,58.66,75626.64,12.7,0.98769,1e-05,1.42732]
[1776561820195,58.66,75626.54,12.7,0.98769,1e-05,1.4271]
[1776561822097,58.66,75626.5,12.7,0.98769,1e-05,1.42708]
[1776561825230,58.66,75626.48,12.7,0.98769,1e-05,1.42683]
[1776561827588,58.66,75626.48,12.7,0.98769,1e-05,1.42683]
[1776561828251,58.65,75615.5,12.7,0.98756,1e-05,1.43991]
[1776561829258,58.65,75615.21,12.7,0.98756,1e-05,1.44017]
[1776561831272,58.65,75614.16,12.7,0.98755,1e-05,1.44126]
[1776561832278,58.65,75616.25,12.7,0.98757,1e-05,1.43864]
[1776561837314,58.65,75616.78,12.7,0.98759,1e-05,1.43755]
[1776561842349,58.64,75616.64,12.7,0.98759,1e-05,1.43728]
[1776561845370,58.64,75618.4,12.7,0.98761,1e-05,1.43488]
[1776561850407,58.64,75618.81,12.7,0.98762,1e-05,1.43395]
[1776561851414,58.64,75617.7,12.7,0.98761,1e-05,1.4352]
[1776561852421,58.64,75615.36,12.7,0.98758,1e-05,1.43795]
[1776561857456,58.63,75614.55,12.7,0.98758,1e-05,1.43845]
[1776561862491,58.63,75614.69,12.7,0.98758,1e-05,1.4378]
[1776561867526,58.62,75614.72,12.7,0.98759,1e-05,1.43728]
[1776561873568,58.62,75622.77,12.7,0.98771,1e-05,1.42466]
[1776561874575,58.62,75618.92,12.7,0.98767,1e-05,1.42923]
[1776561875582,58.62,75617.48,12.7,0.98765,1e-05,1.43089]
[1776561877596,58.62,75618.36,12.7,0.98766,1e-05,1.42965]
[1776561882631,58.61,75619.22,12.7,0.98768,1e-05,1.4282]
[1776561894716,58.61,75619.22,12.7,0.98769,1e-05,1.42724]
[1776561901765,58.6,75619.18,12.7,0.98769,1e-05,1.42673]
[1776561906801,58.6,75618.97,12.7,0.98769,1e-05,1.42659]
[1776561914857,58.59,75619.25,12.7,0.9877,1e-05,1.42564]
[1776561919891,58.59,75619.37,12.7,0.98771,1e-05,1.42511]
[1776561925934,58.59,75628.94,12.7,0.98783,1e-05,1.41317]
[1776561926941,58.59,75629.83,12.7,0.98784,1e-05,1.41205]
[1776561929961,58.58,75622.28,12.7,0.98775,1e-05,1.42095]
[1776561930969,58.58,75621.58,12.7,0.98774,1e-05,1.42173]
[1776561937013,58.58,75621.55,12.7,0.98776,1e-05,1.41907]
[1776561938020,58.58,75619.07,12.7,0.98773,1e-05,1.42199]
[1776561945070,58.58,75628.2,12.7,0.98785,1e-05,1.41059]
[1776561946078,58.58,75631.01,12.7,0.98788,1e-05,1.40719]
[1776561947085,58.58,75632.51,12.7,0.9879,1e-05,1.40537]
[1776561950105,58.57,75624.04,12.7,0.9878,1e-05,1.4154]
[1776561951113,58.57,75626.78,12.7,0.98783,1e-05,1.41208]
[1776561952119,58.57,75626.17,12.7,0.98783,1e-05,1.41276]
[1776561958162,58.57,75624.84,12.7,0.98781,1e-05,1.41409]
[1776561964204,58.57,75624.38,12.7,0.98781,1e-05,1.41437]
[1776561969239,58.57,75624.38,12.7,0.98781,1e-05,1.41414]
[1776561975837,58.57,75624.38,12.7,0.98781,1e-05,1.41414]
[1776561976795,58.56,75624.38,12.7,0.98782,1e-05,1.41384]
[1776561976942,58.56,75624.38,12.7,0.98782,1e-05,1.41384]
[1776561976999,58.56,75624.38,12.7,0.98782,1e-05,1.4138]
[1776561986358,58.56,75624.34,12.7,0.98782,1e-05,1.41344]
[1776561988372,58.56,75623.67,12.7,0.98781,1e-05,1.41417]
[1776561989378,58.56,75620.92,12.7,0.98778,1e-05,1.41742]
[1776561992400,58.56,75620.12,12.7,0.98779,1e-05,1.41593]
[1776561996428,58.56,75619.36,12.7,0.98778,1e-05,1.41666]
[1776562001464,58.56,75619.1,12.7,0.98778,1e-05,1.41675]
[1776562006501,58.55,75618.99,12.7,0.98778,1e-05,1.41665]
[1776562007506,58.55,75619.9,12.7,0.98779,1e-05,1.41551]
[1776562012048,58.55,75620.4,12.7,0.9878,1e-05,1.41478]
[1776562012541,58.55,75618.15,12.7,0.98778,1e-05,1.41739]
[1776562013548,58.55,75617.36,12.7,0.98777,1e-05,1.41829]
[1776562018582,58.55,75617.04,12.7,0.98776,1e-05,1.41842]
[1776562024625,58.55,75616.87,12.7,0.98777,1e-05,1.41832]
[1776562029659,58.54,75616.94,12.7,0.98777,1e-05,1.41798]
[1776562038723,58.54,75617.19,12.7,0.98778,1e-05,1.41724]
[1776562042751,58.54,75620.01,12.7,0.98781,1e-05,1.41367]
[1776562043758,58.54,75620.64,12.7,0.98782,1e-05,1.41287]
[1776562047786,58.54,75623.93,12.7,0.98786,1e-05,1.40877]
[1776562050806,58.54,75622.64,12.7,0.98785,1e-05,1.41021]
[1776562051815,58.54,75621.51,12.7,0.98785,1e-05,1.40922]
[1776562056850,58.53,75619.13,12.7,0.98783,1e-05,1.41189]
[1776562057856,58.53,75617.88,12.7,0.98781,1e-05,1.41335]
[1776562063899,58.53,75617.41,12.7,0.98781,1e-05,1.41365]
[1776562068934,58.53,75617.21,12.7,0.98781,1e-05,1.41366]
[1776562071955,58.53,75616.6,12.7,0.9878,1e-05,1.41426]
[1776562077997,58.53,75616.53,12.7,0.9878,1e-05,1.41407]
[1776562089077,58.52,75616.78,12.7,0.98781,1e-05,1.41328]
[1776562091092,58.52,75615.08,12.7,0.98779,1e-05,1.41524]
[1776562096127,58.52,75615.19,12.7,0.9878,1e-05,1.41488]
[1776562098160,58.52,75615.19,12.7,0.9878,1e-05,1.41488]
[1776562099128,58.52,75615.19,12.7,0.9878,1e-05,1.41479]
[1776562102170,58.52,75616.22,12.7,0.98781,1e-05,1.41338]
[1776562105191,58.52,75615.61,12.7,0.9878,1e-05,1.41398]
[1776562111233,58.52,75615.48,12.7,0.98783,1e-05,1.41157]
[1776562116268,58.51,75614.19,12.7,0.98781,1e-05,1.41292]
[1776562121303,58.51,75614.09,12.7,0.98781,1e-05,1.41284]
[1776562126338,58.51,75613.21,12.7,0.9878,1e-05,1.4137]
[1776562131373,58.51,75612.95,12.7,0.9878,1e-05,1.41381]
[1776562134394,58.51,75606.9,12.7,0.98773,1e-05,1.42097]
[1776562138422,58.51,75597.03,12.7,0.98761,1e-05,1.43271]
[1776562140436,58.5,75597.1,12.7,0.98761,1e-05,1.4325]
[1776562141443,58.5,75595.48,12.7,0.98759,1e-05,1.43439]
[1776562144464,58.5,75594.55,12.7,0.98759,1e-05,1.43522]
[1776562151514,58.5,75594.85,12.7,0.98759,1e-05,1.43433]
[1776562154541,58.5,75593.0,12.7,0.98757,1e-05,1.43636]
[1776562158536,58.49,75592.17,12.7,0.98757,1e-05,1.43706]
[1776562163598,58.49,75592.63,12.7,0.98758,1e-05,1.43612]
[1776562168633,58.49,75592.48,12.7,0.98758,1e-05,1.43592]
[1776562170647,58.49,75591.11,12.7,0.98756,1e-05,1.43744]
[1776562171657,58.49,75591.11,12.7,0.98756,1e-05,1.43744]
[1776562171762,58.49,75588.94,12.7,0.98756,1e-05,1.43766]
[1776562172661,58.48,75579.26,12.7,0.98744,1e-05,1.44939]
[1776562173668,58.48,75583.0,12.7,0.98748,1e-05,1.44472]
[1776562179710,58.48,75582.81,12.7,0.98749,1e-05,1.4444]
[1776562183738,58.48,75580.7,12.7,0.98746,1e-05,1.44661]
[1776562189780,58.47,75580.26,12.7,0.98746,1e-05,1.44659]
[1776562197836,58.47,75580.12,12.7,0.98747,1e-05,1.44604]
[1776562204886,58.46,75580.05,12.7,0.98748,1e-05,1.44551]
[1776562205893,58.46,75578.15,12.7,0.98745,1e-05,1.44774]
[1776562206900,58.46,75579.03,12.7,0.98746,1e-05,1.44658]
[1776562207907,58.46,75576.73,12.7,0.98744,1e-05,1.4493]
[1776562210256,58.46,75576.44,12.7,0.98743,1e-05,1.44957]
[1776562210566,58.46,75576.44,12.7,0.98743,1e-05,1.44957]
[1776562210690,58.46,75576.37,12.7,0.98743,1e-05,1.44956]
[1776562211108,58.46,75560.0,12.7,0.98723,1e-05,1.46974]
[1776562211657,58.46,75560.0,12.7,0.98723,1e-05,1.46974]
[1776562211935,58.45,75552.57,12.7,0.98714,1e-05,1.47875]
[1776562212942,58.45,75554.63,12.7,0.98716,1e-05,1.47604]
[1776562214641,58.45,75555.12,12.7,0.98717,1e-05,1.47529]
[1776562216970,58.45,75553.21,12.7,0.98715,1e-05,1.47725]
[1776562222006,58.44,75553.13,12.7,0.98716,1e-05,1.47662]
[1776562228048,58.44,75552.99,12.7,0.98717,1e-05,1.47593]
[1776562229054,58.44,75556.81,12.7,0.98722,1e-05,1.47103]
[1776562230062,58.43,75555.8,12.7,0.9872,1e-05,1.47215]
[1776562238118,58.43,75551.84,12.7,0.98718,1e-05,1.47361]
[1776562239125,58.42,75544.73,12.7,0.9871,1e-05,1.48233]
[1776562240381,58.42,75543.88,12.7,0.98709,1e-05,1.48323]
[1776562241139,58.42,75542.74,12.7,0.98707,1e-05,1.4845]
[1776562245167,58.42,75546.76,12.7,0.98713,1e-05,1.47881]
[1776562246173,58.41,75548.32,12.7,0.98715,1e-05,1.47671]
[1776562248188,58.41,75546.59,12.7,0.98713,1e-05,1.47856]
[1776562251209,58.41,75544.54,12.7,0.98711,1e-05,1.48063]
[1776562254229,58.4,75545.45,12.7,0.98713,1e-05,1.479]
[1776562256095,58.4,75545.42,12.7,0.98713,1e-05,1.47888]
[1776562256230,58.4,75545.42,12.7,0.98713,1e-05,1.47888]
[1776562256607,58.4,75545.42,12.7,0.98713,1e-05,1.47888]
[1776562257529,58.4,75544.85,12.7,0.98712,1e-05,1.47942]
[1776562257608,58.4,75528.61,12.7,0.98692,1e-05,1.49964]
[1776562258257,58.4,75527.87,12.7,0.98691,1e-05,1.50037]
[1776562260214,58.4,75527.5,12.7,0.98691,1e-05,1.50063]
[1776562260272,58.4,75523.69,12.7,0.98686,1e-05,1.50524]
[1776562261279,58.39,75521.4,12.7,0.98683,1e-05,1.50792]
[1776562262285,58.39,75520.61,12.7,0.98682,1e-05,1.5087]
[1776562263293,58.39,75518.87,12.7,0.9868,1e-05,1.51069]
[1776562265307,58.39,75520.17,12.7,0.98683,1e-05,1.50858]
[1776562266314,58.38,75523.96,12.7,0.98688,1e-05,1.50355]
[1776562267321,58.38,75527.44,12.7,0.98692,1e-05,1.49894]
[1776562268328,58.38,75528.97,12.7,0.98695,1e-05,1.4968]
[1776562273363,58.37,75526.68,12.7,0.98693,1e-05,1.49867]
[1776562274370,58.37,75523.76,12.7,0.98689,1e-05,1.50215]
[1776562276385,58.37,75518.95,12.7,0.98683,1e-05,1.50781]
[1776562277392,58.37,75517.95,12.7,0.98682,1e-05,1.50886]
[1776562279406,58.36,75516.36,12.7,0.98681,1e-05,1.51043]
[1776562280466,58.36,75516.36,12.7,0.98681,1e-05,1.51043]
[1776562280502,58.36,75516.36,12.7,0.98681,1e-05,1.51043]
[1776562280577,58.36,75500.19,12.7,0.9866,1e-05,1.53085]
[1776562281420,58.36,75498.05,12.7,0.98657,1e-05,1.53333]
[1776562283433,58.34,75503.91,12.7,0.98668,1e-05,1.52291]
[1776562288469,58.33,75503.7,12.7,0.98669,1e-05,1.52196]
[1776562290482,58.32,75505.07,12.7,0.98671,1e-05,1.51972]
[1776562294511,58.32,75502.3,12.7,0.9867,1e-05,1.51988]
[1776562295518,58.31,75503.19,12.7,0.98672,1e-05,1.51851]
[1776562299546,58.31,75504.35,12.7,0.98674,1e-05,1.51607]
[1776562301560,58.3,75503.18,12.7,0.98673,1e-05,1.51709]
[1776562302567,58.3,75504.0,12.7,0.98675,1e-05,1.51581]
[1776562303573,58.3,75512.21,12.7,0.98685,1e-05,1.50513]
[1776562304582,58.3,75516.24,12.7,0.98691,1e-05,1.49979]
[1776562305590,58.29,75518.27,12.7,0.98694,1e-05,1.49701]
[1776562306597,58.29,75519.36,12.7,0.98695,1e-05,1.49543]
[1776562308611,58.29,75521.56,12.7,0.98699,1e-05,1.49225]
[1776562310625,58.29,75528.0,12.7,0.98707,1e-05,1.48377]
[1776562312639,58.28,75528.63,12.7,0.98709,1e-05,1.48261]
[1776562313647,58.28,75529.71,12.7,0.9871,1e-05,1.48108]
[1776562318684,58.28,75530.31,12.7,0.98712,1e-05,1.47947]
[1776562320698,58.27,75536.69,12.7,0.9872,1e-05,1.47116]
[1776562321568,58.27,75536.69,12.7,0.9872,1e-05,1.47116]
[1776562321705,58.27,75537.55,12.7,0.98721,1e-05,1.46992]
[1776562322711,58.27,75538.4,12.7,0.98723,1e-05,1.46871]
[1776562323947,58.27,75539.88,12.7,0.98725,1e-05,1.46656]
[1776562324726,58.27,75541.64,12.7,0.98727,1e-05,1.46438]
[1776562326740,58.26,75542.78,12.7,0.98729,1e-05,1.46267]
[1776562327747,58.26,75546.91,12.7,0.98734,1e-05,1.45726]
[1776562329762,58.26,75549.14,12.7,0.98737,1e-05,1.45424]
[1776562332782,58.26,75551.05,12.7,0.9874,1e-05,1.45149]
[1776562336810,58.25,75552.35,12.7,0.98742,1e-05,1.44938]
[1776562338824,58.25,75553.36,12.7,0.98744,1e-05,1.44789]
[1776562341845,58.25,75553.94,12.7,0.98745,1e-05,1.4468]
[1776562347887,58.24,75553.43,12.7,0.98745,1e-05,1.44669]
[1776562352922,58.24,75552.59,12.7,0.98747,1e-05,1.44476]
[1776562357957,58.23,75552.73,12.7,0.98747,1e-05,1.444]
[1776562365006,58.23,75552.48,12.7,0.98748,1e-05,1.44351]
[1776562370046,58.22,75552.52,12.7,0.98748,1e-05,1.44291]
[1776562375081,58.22,75554.67,12.7,0.98752,1e-05,1.43973]
[1776562377095,58.22,75560.0,12.7,0.98759,1e-05,1.43301]
[1776562378102,58.21,75566.77,12.7,0.98767,1e-05,1.42467]
[1776562378859,58.21,75566.77,12.7,0.98767,1e-05,1.42467]
[1776562379108,58.21,75567.41,12.7,0.98768,1e-05,1.42382]
[1776562381123,58.21,75569.31,12.7,0.9877,1e-05,1.42137]
[1776562386158,58.21,75570.0,12.7,0.98772,1e-05,1.42019]
[1776562387165,58.21,75567.5,12.7,0.98769,1e-05,1.42315]
[1776562392201,58.21,75567.97,12.7,0.98769,1e-05,1.42223]
[1776562393206,58.21,75563.45,12.7,0.98764,1e-05,1.42765]
[1776562394214,58.2,75562.78,12.7,0.98763,1e-05,1.42839]
[1776562397234,58.2,75563.53,12.7,0.98764,1e-05,1.42724]
[1776562398242,58.2,75569.9,12.7,0.98772,1e-05,1.41943]
[1776562399249,58.2,75573.14,12.7,0.98776,1e-05,1.41545]
[1776562404284,58.2,75573.12,12.7,0.98777,1e-05,1.4152]
[1776562406299,58.2,75572.62,12.7,0.98776,1e-05,1.4157]
[1776562411333,58.2,75572.37,12.7,0.98778,1e-05,1.41343]
[1776562417375,58.19,75571.8,12.7,0.98777,1e-05,1.41386]
[1776562422411,58.19,75572.12,12.7,0.98778,1e-05,1.41328]
[1776562427446,58.19,75572.3,12.7,0.98778,1e-05,1.41288]
[1776562433492,58.19,75573.25,12.7,0.9878,1e-05,1.41152]
[1776562436509,58.19,75572.78,12.7,0.98779,1e-05,1.41198]
[1776562442550,58.19,75572.49,12.7,0.98779,1e-05,1.41211]
[1776562450609,58.18,75572.38,12.7,0.98779,1e-05,1.41193]
[1776562452623,58.18,75570.25,12.7,0.98777,1e-05,1.41442]
[1776562455645,58.18,75569.71,12.7,0.98776,1e-05,1.41494]
[1776562456652,58.18,75566.9,12.7,0.98773,1e-05,1.41829]
[1776562461687,58.18,75567.67,12.7,0.98774,1e-05,1.4171]
[1776562462694,58.18,75569.81,12.7,0.98777,1e-05,1.41446]
[1776562467729,58.18,75569.78,12.7,0.98777,1e-05,1.41427]
[1776562470750,58.18,75568.78,12.7,0.98776,1e-05,1.41534]
[1776562472763,58.18,75567.16,12.7,0.98776,1e-05,1.41489]
[1776562475785,58.17,75567.67,12.7,0.98777,1e-05,1.41413]
[1776562477799,58.17,75568.52,12.7,0.98778,1e-05,1.41301]
[1776562482833,58.17,75568.99,12.7,0.98779,1e-05,1.41222]
[1776562487869,58.17,75568.56,12.7,0.98778,1e-05,1.41252]
[1776562493911,58.17,75567.85,12.7,0.98778,1e-05,1.41307]
[1776562495925,58.17,75565.09,12.7,0.98775,1e-05,1.41632]
[1776562496932,58.17,75563.93,12.7,0.98773,1e-05,1.41767]
[1776562497939,58.17,75565.01,12.7,0.98775,1e-05,1.41631]
[1776562501968,58.16,75564.23,12.7,0.98774,1e-05,1.41707]
[1776562502974,58.16,75562.15,12.7,0.98771,1e-05,1.41955]
[1776562503981,58.16,75556.7,12.7,0.98765,1e-05,1.42612]
[1776562504988,58.16,75554.77,12.7,0.98762,1e-05,1.42841]
[1776562510024,58.16,75554.83,12.7,0.98763,1e-05,1.42801]
[1776562516065,58.16,75554.47,12.7,0.98763,1e-05,1.42806]
[1776562519066,58.16,75554.47,12.7,0.98763,1e-05,1.42806]
[1776562520075,58.16,75554.61,12.7,0.98763,1e-05,1.42769]
[1776562520208,58.16,75554.61,12.7,0.98763,1e-05,1.42769]
[1776562521861,58.16,75554.61,12.7,0.98763,1e-05,1.42763]
[1776562529159,58.15,75554.46,12.7,0.98763,1e-05,1.42723]
[1776562530238,58.15,75554.46,12.7,0.98763,1e-05,1.42723]
[1776562531208,58.15,75554.6,12.7,0.98764,1e-05,1.427]
[1776562531307,58.15,75553.6,12.7,0.98764,1e-05,1.42582]
[1776562535201,58.15,75554.26,12.7,0.98765,1e-05,1.42476]
[1776562537215,58.15,75552.19,12.7,0.98763,1e-05,1.42716]
[1776562542250,58.14,75551.85,12.7,0.98763,1e-05,1.42723]
[1776562547285,58.14,75551.02,12.7,0.98762,1e-05,1.42789]
[1776562553328,58.14,75550.82,12.7,0.98762,1e-05,1.42769]
[1776562556350,58.14,75551.41,12.7,0.98763,1e-05,1.42675]
[1776562559370,58.13,75550.09,12.7,0.98762,1e-05,1.42814]
[1776562566420,58.13,75550.18,12.7,0.98763,1e-05,1.42749]
[1776562571456,58.13,75550.36,12.7,0.98763,1e-05,1.42689]
[1776562572464,58.13,75551.53,12.7,0.98765,1e-05,1.42539]
[1776562573471,58.12,75552.57,12.7,0.98766,1e-05,1.42405]
[1776562578505,58.12,75552.32,12.7,0.98766,1e-05,1.424]
[1776562583541,58.12,75552.75,12.7,0.98767,1e-05,1.42314]
[1776562589583,58.12,75552.86,12.7,0.98768,1e-05,1.4226]
[1776562590590,58.12,75551.82,12.7,0.98766,1e-05,1.4238]
[1776562591597,58.11,75551.14,12.7,0.98768,1e-05,1.42223]
[1776562595627,58.11,75549.67,12.7,0.98766,1e-05,1.42376]
[1776562600661,58.11,75549.49,12.7,0.98766,1e-05,1.42364]
[1776562605696,58.11,75549.52,12.7,0.98766,1e-05,1.42327]
[1776562607715,58.11,75550.59,12.7,0.98768,1e-05,1.42183]
[1776562612750,58.1,75554.29,12.7,0.98773,1e-05,1.41702]
[1776562613757,58.1,75557.85,12.7,0.98777,1e-05,1.41265]
[1776562614765,58.1,75562.14,12.7,0.98783,1e-05,1.40742]
[1776562615772,58.1,75562.9,12.7,0.98784,1e-05,1.40646]
[1776562617144,58.1,75562.94,12.7,0.98784,1e-05,1.40638]
[1776562617786,58.1,75563.89,12.7,0.98785,1e-05,1.40519]
[1776562618793,58.1,75564.49,12.7,0.98786,1e-05,1.40444]
[1776562619800,58.1,75565.06,12.7,0.98786,1e-05,1.40372]
[1776562620808,58.1,75565.54,12.7,0.98787,1e-05,1.4031]
[1776562627857,58.1,75565.63,12.7,0.98787,1e-05,1.40277]
[1776562632892,58.1,75565.46,12.7,0.98787,1e-05,1.40283]
[1776562638933,58.1,75565.43,12.7,0.98787,1e-05,1.40271]
[1776562644976,58.1,75565.36,12.7,0.98787,1e-05,1.40265]
[1776562651018,58.09,75565.4,12.7,0.9879,1e-05,1.40015]
[1776562658074,58.09,75565.36,12.7,0.9879,1e-05,1.40006]
[1776562661273,58.09,75565.25,12.7,0.98789,1e-05,1.40016]
[1776562661538,58.09,75565.25,12.7,0.9879,1e-05,1.40012]
[1776562662102,58.09,75575.85,12.7,0.98802,1e-05,1.38743]
[1776562663109,58.09,75577.04,12.7,0.98804,1e-05,1.38599]
[1776562665293,58.09,75577.04,12.7,0.98804,1e-05,1.38599]
[1776562665294,58.09,75577.08,12.7,0.98804,1e-05,1.38596]
[1776562668144,58.09,75576.35,12.7,0.98803,1e-05,1.38685]
[1776562680531,58.09,75576.14,12.7,0.98803,1e-05,1.38714]
[1776562682243,58.09,75578.84,12.7,0.98806,1e-05,1.38404]
[1776562688285,58.09,75579.02,12.7,0.98806,1e-05,1.38396]
[1776562693320,58.1,75578.95,12.7,0.98806,1e-05,1.38415]
[1776562700368,58.1,75578.84,12.7,0.98805,1e-05,1.38445]
[1776562702383,58.1,75590.47,12.7,0.98819,1e-05,1.3707]
[1776562703390,58.1,75590.78,12.7,0.9882,1e-05,1.37038]
[1776562704397,58.1,75593.28,12.7,0.98823,1e-05,1.36748]
[1776562705404,58.1,75596.91,12.7,0.98827,1e-05,1.36326]
[1776562706411,58.1,75598.04,12.7,0.98828,1e-05,1.36199]
[1776562707165,58.1,75598.04,12.7,0.98828,1e-05,1.36199]
[1776562707419,58.1,75600.53,12.7,0.98831,1e-05,1.35913]
[1776562708426,58.1,75601.4,12.7,0.98832,1e-05,1.35817]
[1776562709433,58.1,75603.36,12.7,0.98834,1e-05,1.35594]
[1776562710440,58.1,75606.37,12.7,0.98838,1e-05,1.35249]
[1776562711447,58.1,75608.37,12.7,0.98842,1e-05,1.34798]
[1776562712791,58.1,75608.37,12.7,0.98842,1e-05,1.34798]
[1776562712866,58.1,75608.37,12.7,0.98842,1e-05,1.34806]
[1776562713461,58.1,75609.15,12.7,0.98842,1e-05,1.34723]
[1776562717488,58.11,75607.63,12.7,0.9884,1e-05,1.34933]
[1776562719503,58.11,75606.93,12.7,0.98839,1e-05,1.35029]
[1776562727559,58.11,75607.09,12.7,0.98839,1e-05,1.35066]
[1776562732594,58.11,75607.09,12.7,0.98839,1e-05,1.35098]
[1776562737629,58.12,75607.27,12.7,0.98839,1e-05,1.35107]
[1776562739643,58.12,75606.61,12.7,0.98838,1e-05,1.35195]
[1776562740650,58.12,75608.18,12.7,0.9884,1e-05,1.35017]
[1776562741656,58.12,75609.62,12.7,0.98841,1e-05,1.34855]
[1776562746692,58.12,75611.49,12.7,0.98843,1e-05,1.34667]
[1776562751731,58.12,75610.74,12.7,0.98842,1e-05,1.34785]
[1776562752737,58.12,75608.47,12.7,0.98839,1e-05,1.35056]
[1776562757772,58.13,75608.33,12.7,0.98839,1e-05,1.35098]
[1776562762808,58.13,75608.22,12.7,0.98838,1e-05,1.35136]
[1776562763814,58.13,75599.83,12.7,0.98828,1e-05,1.36123]
[1776562764820,58.13,75597.01,12.7,0.98825,1e-05,1.36458]
[1776562765828,58.13,75596.27,12.7,0.98824,1e-05,1.36547]
[1776562767842,58.13,75593.66,12.7,0.98821,1e-05,1.3686]
[1776562768848,58.13,75592.79,12.7,0.9882,1e-05,1.36964]
[1776562769856,58.13,75591.69,12.7,0.98819,1e-05,1.37096]
[1776562770862,58.13,75588.21,12.7,0.98814,1e-05,1.37509]
[1776562771870,58.13,75587.07,12.7,0.98815,1e-05,1.37418]
[1776562778919,58.13,75586.15,12.7,0.98814,1e-05,1.37537]
[1776562783959,58.13,75586.85,12.7,0.98815,1e-05,1.37463]
[1776562788994,58.13,75587.27,12.7,0.98815,1e-05,1.37425]
[1776562793022,58.13,75588.25,12.7,0.98816,1e-05,1.3732]
[1776562794029,58.13,75594.07,12.7,0.98823,1e-05,1.36635]
[1776562795036,58.14,75594.82,12.7,0.98824,1e-05,1.36551]
[1776562795462,58.14,75594.82,12.7,0.98824,1e-05,1.36551]
[1776562796043,58.14,75561.81,12.7,0.98784,1e-05,1.40489]
[1776562797050,58.14,75548.51,12.7,0.98768,1e-05,1.42097]
[1776562798057,58.13,75549.22,12.7,0.98769,1e-05,1.42004]
[1776562799248,58.13,75549.22,12.7,0.98769,1e-05,1.42004]
[1776562801078,58.13,75555.02,12.7,0.98776,1e-05,1.41283]
[1776562802085,58.13,75556.93,12.7,0.98778,1e-05,1.41047]
[1776562805106,58.13,75559.86,12.7,0.98782,1e-05,1.40681]
[1776562806113,58.13,75560.68,12.7,0.98783,1e-05,1.40579]
[1776562806709,58.13,75560.68,12.7,0.98783,1e-05,1.40579]
[1776562807120,58.13,75565.51,12.7,0.98789,1e-05,1.39994]
[1776562808127,58.13,75567.29,12.7,0.98791,1e-05,1.39778]
[1776562809134,58.13,75569.3,12.7,0.98794,1e-05,1.39535]
[1776562810141,58.13,75573.65,12.7,0.98799,1e-05,1.39013]
[1776562811148,58.13,75570.44,12.7,0.98795,1e-05,1.39396]
[1776562812155,58.13,75574.0,12.7,0.98799,1e-05,1.38969]
[1776562813162,58.13,75568.28,12.7,0.98792,1e-05,1.39654]
[1776562816183,58.13,75567.16,12.7,0.98791,1e-05,1.39784]
[1776562818197,58.13,75566.1,12.7,0.9879,1e-05,1.39908]
[1776562819204,58.13,75566.65,12.7,0.98791,1e-05,1.3984]
[1776562823232,58.13,75566.13,12.7,0.9879,1e-05,1.39896]
[1776562831288,58.13,75566.29,12.7,0.98792,1e-05,1.39633]
[1776562835315,58.13,75564.89,12.7,0.98791,1e-05,1.39796]
[1776562837330,58.13,75565.42,12.7,0.98791,1e-05,1.3973]
[1776562841358,58.13,75566.55,12.7,0.98793,1e-05,1.3959]
[1776562846393,58.13,75568.17,12.7,0.98795,1e-05,1.39392]
[1776562853442,58.13,75568.01,12.7,0.98794,1e-05,1.39408]
[1776562854449,58.13,75567.06,12.7,0.98793,1e-05,1.39521]
[1776562855456,58.13,75566.5,12.7,0.98793,1e-05,1.39588]
[1776562860491,58.13,75565.75,12.7,0.98792,1e-05,1.39676]
[1776562865526,58.13,75566.23,12.7,0.98792,1e-05,1.39618]
[1776562869554,58.13,75568.11,12.7,0.98795,1e-05,1.39393]
[1776562870562,58.13,75571.05,12.7,0.98798,1e-05,1.39041]
[1776562872576,58.13,75571.76,12.7,0.98799,1e-05,1.38959]
[1776562880635,58.13,75571.88,12.7,0.98799,1e-05,1.38956]
[1776562886676,58.13,75571.78,12.7,0.98799,1e-05,1.38977]
[1776562891711,58.13,75571.84,12.7,0.98801,1e-05,1.38748]
[1776562896746,58.13,75571.82,12.7,0.98801,1e-05,1.3876]
[1776562901782,58.13,75572.05,12.7,0.98801,1e-05,1.38743]
[1776562906817,58.13,75572.04,12.7,0.98801,1e-05,1.38755]
[1776562911851,58.13,75572.29,12.7,0.98801,1e-05,1.38736]
[1776562916887,58.13,75572.32,12.7,0.98801,1e-05,1.38744]
[1776562922929,58.13,75572.34,12.7,0.98801,1e-05,1.38755]
[1776562924943,58.14,75573.87,12.7,0.98802,1e-05,1.38576]
[1776562939044,58.14,75574.15,12.7,0.98802,1e-05,1.38576]
[1776562944180,58.14,75574.04,12.7,0.98802,1e-05,1.38598]
[1776562945210,58.14,75574.11,12.7,0.98802,1e-05,1.38591]
[1776562951130,58.14,75574.04,12.7,0.98804,1e-05,1.38385]
[1776562951872,58.14,75574.04,12.7,0.98804,1e-05,1.38385]
[1776562952855,58.14,75574.08,12.7,0.98804,1e-05,1.38383]
[1776562958179,58.14,75574.01,12.7,0.98804,1e-05,1.38406]
[1776562959624,58.14,75574.04,12.7,0.98804,1e-05,1.38405]
[1776562960604,58.14,75574.11,12.7,0.98804,1e-05,1.38399]
[1776562965228,58.14,75576.11,12.7,0.98806,1e-05,1.38172]
[1776562967242,58.14,75577.12,12.7,0.98807,1e-05,1.38057]
[1776562968087,58.14,75577.12,12.7,0.98807,1e-05,1.38057]
[1776562968249,58.14,75583.88,12.7,0.98815,1e-05,1.37258]
[1776562969255,58.14,75588.33,12.7,0.98821,1e-05,1.36737]
[1776562970263,58.14,75589.02,12.7,0.98821,1e-05,1.3666]
[1776562971270,58.14,75590.24,12.7,0.98823,1e-05,1.36522]
[1776562972277,58.15,75589.69,12.7,0.98822,1e-05,1.36592]
[1776562977312,58.15,75589.82,12.7,0.98822,1e-05,1.36602]
[1776562980335,58.15,75586.12,12.7,0.98817,1e-05,1.37053]
[1776562981342,58.15,75581.84,12.7,0.98812,1e-05,1.37563]
[1776562982349,58.15,75582.55,12.7,0.98813,1e-05,1.37482]
[1776562989397,58.15,75583.0,12.7,0.98813,1e-05,1.37452]
[1776562990405,58.15,75587.63,12.7,0.98819,1e-05,1.36907]
[1776562993426,58.15,75588.66,12.7,0.9882,1e-05,1.36799]
[1776562999467,58.15,75588.66,12.7,0.9882,1e-05,1.36825]
[1776563004503,58.16,75589.04,12.7,0.9882,1e-05,1.36801]
[1776563009537,58.16,75589.11,12.7,0.9882,1e-05,1.36814]
[1776563015580,58.16,75588.09,12.7,0.9882,1e-05,1.36733]
[1776563020614,58.16,75587.18,12.7,0.98819,1e-05,1.36861]
[1776563029678,58.17,75587.12,12.7,0.98819,1e-05,1.3691]
[1776563030685,58.17,75588.59,12.7,0.9882,1e-05,1.36741]
[1776563031692,58.17,75590.31,12.7,0.98822,1e-05,1.36543]
[1776563032699,58.17,75589.72,12.7,0.98822,1e-05,1.36617]
[1776563037733,58.17,75589.82,12.7,0.98821,1e-05,1.36628]
[1776563042768,58.17,75589.7,12.7,0.98821,1e-05,1.36665]
[1776563047804,58.17,75589.98,12.7,0.98821,1e-05,1.36654]
[1776563052838,58.17,75589.98,12.7,0.98821,1e-05,1.36675]
[1776563057874,58.18,75590.09,12.7,0.98821,1e-05,1.36683]
[1776563059887,58.18,75589.3,12.7,0.9882,1e-05,1.36784]
[1776563069958,58.18,75589.3,12.7,0.98819,1e-05,1.36822]
[1776563080029,58.18,75589.3,12.7,0.98821,1e-05,1.36631]
[1776563081036,58.18,75576.93,12.7,0.98806,1e-05,1.38099]
[1776563082043,58.18,75576.14,12.7,0.98805,1e-05,1.38194]
[1776563083050,58.18,75578.49,12.7,0.98808,1e-05,1.37916]
[1776563085064,58.18,75581.29,12.7,0.98811,1e-05,1.37587]
[1776563091109,58.18,75581.44,12.7,0.98811,1e-05,1.37583]
[1776563097149,58.19,75581.58,12.7,0.98811,1e-05,1.3758]
[1776563102185,58.19,75581.55,12.7,0.98811,1e-05,1.37596]
[1776563103192,58.19,75587.61,12.7,0.98818,1e-05,1.36881]
[1776563104199,58.19,75589.64,12.7,0.98821,1e-05,1.36645]
[1776563110241,58.19,75589.48,12.7,0.9882,1e-05,1.36688]
[1776563115465,58.19,75588.98,12.7,0.9882,1e-05,1.36758]
[1776563116466,58.19,75588.98,12.7,0.9882,1e-05,1.36765]
[1776563122324,58.19,75589.27,12.7,0.9882,1e-05,1.36755]
[1776563126352,58.19,75589.86,12.7,0.9882,1e-05,1.36699]
[1776563133402,58.2,75589.89,12.7,0.98822,1e-05,1.3649]
[1776563138437,58.2,75589.93,12.7,0.98822,1e-05,1.36502]
[1776563141063,58.2,75589.96,12.7,0.98822,1e-05,1.36502]
[1776563142048,58.2,75589.97,12.7,0.98822,1e-05,1.36508]
[1776563142693,58.2,75589.89,12.7,0.98822,1e-05,1.3652]
[1776563142753,58.2,75589.89,12.7,0.98822,1e-05,1.3652]
[1776563144659,58.2,75590.07,12.7,0.98822,1e-05,1.36506]
[1776563144696,58.2,75590.07,12.7,0.98822,1e-05,1.36506]
[1776563145486,58.2,75589.2,12.7,0.98821,1e-05,1.36612]
[1776563155559,58.2,75588.99,12.7,0.9882,1e-05,1.36666]
[1776563164621,58.2,75589.02,12.7,0.9882,1e-05,1.36688]
[1776563169660,58.21,75588.99,12.7,0.9882,1e-05,1.36705]
[1776563170666,58.21,75594.31,12.7,0.98826,1e-05,1.36082]
[1776563171673,58.21,75593.63,12.7,0.98825,1e-05,1.36165]
[1776563173687,58.21,75598.58,12.7,0.98831,1e-05,1.35591]
[1776563174694,58.21,75601.99,12.7,0.98835,1e-05,1.35196]
[1776563177714,58.21,75603.7,12.7,0.98837,1e-05,1.35012]
[1776563178874,58.21,75603.7,12.7,0.98837,1e-05,1.35012]
[1776563178976,58.21,75604.61,12.7,0.98838,1e-05,1.34917]
[1776563184764,58.21,75604.77,12.7,0.98838,1e-05,1.34928]
[1776563189798,58.21,75604.71,12.7,0.98837,1e-05,1.34964]
[1776563192819,58.22,75607.74,12.7,0.98843,1e-05,1.34409]
[1776563197855,58.22,75607.92,12.7,0.98843,1e-05,1.3442]
[1776563202890,58.22,75608.04,12.7,0.98842,1e-05,1.34438]
[1776563206918,58.22,75608.51,12.7,0.98843,1e-05,1.34408]
[1776563209939,58.23,75610.35,12.7,0.98845,1e-05,1.34213]
[1776563210945,58.23,75613.19,12.7,0.98848,1e-05,1.33889]
[1776563211952,58.23,75613.95,12.7,0.98849,1e-05,1.33808]
[1776563215981,58.23,75615.34,12.7,0.9885,1e-05,1.33675]
[1776563216988,58.23,75616.04,12.7,0.98851,1e-05,1.33602]
[1776563218038,58.23,75616.04,12.7,0.98851,1e-05,1.33602]
[1776563218140,58.23,75616.19,12.7,0.98851,1e-05,1.33592]
[1776563219002,58.23,75618.53,12.7,0.98854,1e-05,1.3333]
[1776563220012,58.23,75620.68,12.7,0.98856,1e-05,1.3309]
[1776563222026,58.23,75621.74,12.7,0.98857,1e-05,1.32985]
[1776563226053,58.24,75622.41,12.7,0.98857,1e-05,1.32942]
[1776563230082,58.24,75621.08,12.7,0.98856,1e-05,1.3313]
[1776563234110,58.24,75619.59,12.7,0.98853,1e-05,1.33335]
[1776563239145,58.24,75618.61,12.7,0.98852,1e-05,1.33487]
[1776563242167,58.25,75612.8,12.7,0.98845,1e-05,1.34183]
[1776563243174,58.25,75609.63,12.7,0.98841,1e-05,1.34558]
[1776563244180,58.25,75607.65,12.7,0.98839,1e-05,1.34794]
[1776563249216,58.25,75607.27,12.7,0.98838,1e-05,1.34864]
[1776563255258,58.25,75607.27,12.7,0.9884,1e-05,1.34667]
[1776563259286,58.25,75606.6,12.7,0.98839,1e-05,1.34764]
[1776563266083,58.25,75606.83,12.7,0.98839,1e-05,1.34746]
[1776563276224,58.26,75606.68,12.7,0.98838,1e-05,1.34807]
[1776563277325,58.26,75606.68,12.7,0.98838,1e-05,1.34836]
[1776563280433,58.26,75605.64,12.7,0.98837,1e-05,1.34976]
[1776563287483,58.27,75605.37,12.7,0.98836,1e-05,1.3504]
[1776563292518,58.27,75604.96,12.7,0.98835,1e-05,1.3511]
[1776563295539,58.27,75605.67,12.7,0.98836,1e-05,1.35041]
[1776563300573,58.27,75605.67,12.7,0.98836,1e-05,1.35064]
[1776563306616,58.27,75603.38,12.7,0.98833,1e-05,1.35359]
[1776563309637,58.27,75602.11,12.7,0.98831,1e-05,1.3552]
[1776563311651,58.27,75601.34,12.7,0.98832,1e-05,1.35391]
[1776563320713,58.28,75601.34,12.7,0.98832,1e-05,1.35428]
[1776563328770,58.28,75604.61,12.7,0.98835,1e-05,1.3508]
[1776563329777,58.28,75607.1,12.7,0.98838,1e-05,1.34794]
[1776563331791,58.28,75608.55,12.7,0.9884,1e-05,1.34636]
[1776563334812,58.28,75609.65,12.7,0.98841,1e-05,1.34524]
[1776563338840,58.29,75608.93,12.7,0.9884,1e-05,1.34629]
[1776563344314,58.29,75609.18,12.7,0.9884,1e-05,1.34615]
[1776563345374,58.29,75609.18,12.7,0.9884,1e-05,1.34631]
[1776563352939,58.29,75607.78,12.7,0.98838,1e-05,1.34833]
[1776563365026,58.3,75607.2,12.7,0.98836,1e-05,1.34958]
[1776563378118,58.3,75606.74,12.7,0.98837,1e-05,1.34843]
[1776563380132,58.3,75608.41,12.7,0.98839,1e-05,1.34658]
[1776563385167,58.3,75607.8,12.7,0.98838,1e-05,1.34756]
[1776563391209,58.31,75607.8,12.7,0.98838,1e-05,1.34786]
[1776563397250,58.31,75607.8,12.7,0.98837,1e-05,1.34816]
[1776563402286,58.31,75607.73,12.7,0.98837,1e-05,1.34848]
[1776563407321,58.31,75607.27,12.7,0.98836,1e-05,1.34926]
[1776563412350,58.32,75607.3,12.7,0.98836,1e-05,1.34945]
[1776563421419,58.32,75607.3,12.7,0.98836,1e-05,1.34987]
[1776563431490,58.32,75607.3,12.7,0.98837,1e-05,1.34805]
[1776563437532,58.32,75607.85,12.7,0.98838,1e-05,1.34769]
[1776563442568,58.33,75607.81,12.7,0.98837,1e-05,1.34798]
[1776563449618,58.33,75607.78,12.7,0.98837,1e-05,1.34834]
[1776563454652,58.33,75607.74,12.7,0.98837,1e-05,1.34861]
[1776563460695,58.33,75607.85,12.7,0.98837,1e-05,1.34875]
[1776563470765,58.34,75607.85,12.7,0.98836,1e-05,1.34918]
[1776563479828,58.34,75607.43,12.7,0.98835,1e-05,1.35003]
[1776563485870,58.34,75607.4,12.7,0.98835,1e-05,1.3503]
[1776563495941,58.36,75607.4,12.7,0.98834,1e-05,1.35061]
[1776563502990,58.38,75608.63,12.7,0.98833,1e-05,1.3515]
[1776563513060,58.4,75609.06,12.7,0.98832,1e-05,1.35331]
[1776563518095,58.41,75608.81,12.7,0.98831,1e-05,1.35375]
[1776563528168,58.41,75608.59,12.7,0.98831,1e-05,1.35427]
[1776563529172,58.41,75607.63,12.7,0.9883,1e-05,1.35545]
[1776563534208,58.41,75607.93,12.7,0.9883,1e-05,1.35541]
[1776563539243,58.41,75608.32,12.7,0.9883,1e-05,1.35507]
[1776563547299,58.41,75607.96,12.7,0.98829,1e-05,1.35568]
[1776563552334,58.41,75608.08,12.7,0.98831,1e-05,1.35338]
[1776563558664,58.41,75608.08,12.7,0.98831,1e-05,1.35343]
[1776563564418,58.42,75608.01,12.7,0.98831,1e-05,1.35376]
[1776563573481,58.42,75607.88,12.7,0.9883,1e-05,1.35413]
[1776563581537,58.42,75608.11,12.7,0.9883,1e-05,1.35409]
[1776563587578,58.42,75607.89,12.7,0.9883,1e-05,1.35452]
[1776563593621,58.42,75607.91,12.7,0.9883,1e-05,1.35467]
[1776563596642,58.42,75609.09,12.7,0.98831,1e-05,1.35338]
[1776563601676,58.43,75617.86,12.7,0.98841,1e-05,1.34334]
[1776563602684,58.43,75619.15,12.7,0.98843,1e-05,1.3419]
[1776563603691,58.43,75621.49,12.7,0.98845,1e-05,1.33924]
[1776563604697,58.43,75622.41,12.7,0.98846,1e-05,1.33823]
[1776563607718,58.43,75623.15,12.7,0.98847,1e-05,1.33756]
[1776563610740,58.43,75621.83,12.7,0.98845,1e-05,1.33927]
[1776563618796,58.43,75621.71,12.7,0.98847,1e-05,1.33766]
[1776563621819,58.44,75619.54,12.7,0.98844,1e-05,1.34036]
[1776563625844,58.44,75617.26,12.7,0.98841,1e-05,1.34325]
[1776563626852,58.44,75616.48,12.7,0.9884,1e-05,1.34421]
[1776563631887,58.44,75615.88,12.7,0.98839,1e-05,1.34517]
[1776563636922,58.44,75616.35,12.7,0.98839,1e-05,1.34489]
[1776563642964,58.45,75615.98,12.7,0.98839,1e-05,1.34564]
[1776563651020,58.45,75615.92,12.7,0.98838,1e-05,1.34612]
[1776563654042,58.45,75617.4,12.7,0.9884,1e-05,1.34455]
[1776563659075,58.45,75617.39,12.7,0.98839,1e-05,1.34483]
[1776563663104,58.46,75616.51,12.7,0.98838,1e-05,1.34606]
[1776563667162,58.46,75616.28,12.7,0.98838,1e-05,1.34648]
[1776563667133,58.46,75623.14,12.7,0.98846,1e-05,1.33858]
[1776563668139,58.46,75622.47,12.7,0.98845,1e-05,1.33941]
[1776563670612,58.46,75622.86,12.7,0.98845,1e-05,1.33902]
[1776563670640,58.46,75622.86,12.7,0.98845,1e-05,1.33902]
[1776563671163,58.46,75651.7,12.7,0.9888,1e-05,1.30393]
[1776563671648,58.46,75651.7,12.7,0.9888,1e-05,1.30393]
[1776563671856,58.46,75651.7,12.7,0.9888,1e-05,1.30393]
[1776563672170,58.46,75663.1,12.7,0.98893,1e-05,1.29114]
[1776563673179,58.46,75665.38,12.7,0.98895,1e-05,1.28871]
[1776563674701,58.46,75665.38,12.7,0.98895,1e-05,1.28871]
[1776563674730,58.46,75666.23,12.7,0.98896,1e-05,1.28806]
[1776563675191,58.46,75663.17,12.7,0.98893,1e-05,1.29149]
[1776563676199,58.46,75662.5,12.7,0.98892,1e-05,1.2924]
[1776563681699,58.47,75662.36,12.7,0.98891,1e-05,1.29313]
[1776563681799,58.47,75660.56,12.7,0.98889,1e-05,1.29545]
[1776563687277,58.48,75659.96,12.7,0.98887,1e-05,1.29683]
[1776563692312,58.48,75659.23,12.7,0.98886,1e-05,1.29836]
[1776563693319,58.5,75658.35,12.7,0.98883,1e-05,1.30077]
[1776563694326,58.5,75656.81,12.7,0.98882,1e-05,1.30264]
[1776563697945,58.5,75659.46,12.7,0.98884,1e-05,1.30019]
[1776563701375,58.51,75661.55,12.7,0.98886,1e-05,1.29839]
[1776563705403,58.51,75658.22,12.7,0.98882,1e-05,1.30271]
[1776563706410,58.51,75657.52,12.7,0.98881,1e-05,1.30364]
[1776563711932,58.52,75657.54,12.7,0.98881,1e-05,1.30375]
[1776563712456,58.52,75653.33,12.7,0.98875,1e-05,1.30919]
[1776563717492,58.53,75653.35,12.7,0.98874,1e-05,1.30978]
[1776563724541,58.53,75652.96,12.7,0.98873,1e-05,1.31103]
[1776563728569,58.54,75653.66,12.7,0.98874,1e-05,1.31067]
[1776563733604,58.54,75654.61,12.7,0.98876,1e-05,1.30789]
[1776563734611,58.54,75655.25,12.7,0.98877,1e-05,1.30728]
[1776563737632,58.55,75657.98,12.7,0.98879,1e-05,1.3045]
[1776563738639,58.55,75659.16,12.7,0.98881,1e-05,1.30328]
[1776563744680,58.55,75658.76,12.7,0.9888,1e-05,1.30441]
[1776563750722,58.56,75658.76,12.7,0.98879,1e-05,1.30509]
[1776563757772,58.57,75658.76,12.7,0.98878,1e-05,1.3059]
[1776563765828,58.57,75657.17,12.7,0.98875,1e-05,1.30865]
[1776563766835,58.57,75656.44,12.7,0.98874,1e-05,1.3096]
[1776563771870,58.58,75656.68,12.7,0.98874,1e-05,1.30991]
[1776563776905,58.58,75656.45,12.7,0.98873,1e-05,1.31076]
[1776563781941,58.59,75653.32,12.7,0.98869,1e-05,1.31491]
[1776563786978,58.59,75652.34,12.7,0.98867,1e-05,1.31659]
[1776563795035,58.6,75654.79,12.7,0.98871,1e-05,1.31244]
[1776563800070,58.61,75655.25,12.7,0.98871,1e-05,1.31247]
[1776563805105,58.61,75655.18,12.7,0.98871,1e-05,1.31309]
[1776563807119,58.61,75655.86,12.7,0.98871,1e-05,1.31253]
[1776563808126,58.61,75656.68,12.7,0.98872,1e-05,1.31171]
[1776563812154,58.62,75660.14,12.7,0.98875,1e-05,1.30822]
[1776563813161,58.62,75660.73,12.7,0.98876,1e-05,1.30767]
[1776563815175,58.62,75661.68,12.7,0.98877,1e-05,1.30684]
[1776563816182,58.62,75662.92,12.7,0.98878,1e-05,1.30556]
[1776563821217,58.63,75664.05,12.7,0.98879,1e-05,1.3049]
[1776563822224,58.63,75665.42,12.7,0.9888,1e-05,1.30348]
[1776563825245,58.63,75667.86,12.7,0.98883,1e-05,1.30111]
[1776563826251,58.63,75668.59,12.7,0.98883,1e-05,1.30042]
[1776563831287,58.64,75668.83,12.7,0.98883,1e-05,1.30082]
[1776563833301,58.64,75664.82,12.7,0.98878,1e-05,1.30562]
[1776563846392,58.66,75664.75,12.7,0.98876,1e-05,1.30732]
[1776563848406,58.66,75664.18,12.7,0.98876,1e-05,1.30821]
[1776563853441,58.66,75663.96,12.7,0.98876,1e-05,1.30686]
[1776563858476,58.67,75664.21,12.7,0.98876,1e-05,1.30721]
[1776563860490,58.67,75663.5,12.7,0.98875,1e-05,1.30827]
[1776563866531,58.68,75663.44,12.7,0.98874,1e-05,1.30921]
[1776563872574,58.69,75663.37,12.7,0.98873,1e-05,1.31004]
[1776563874588,58.69,75662.72,12.7,0.98872,1e-05,1.31103]
[1776563879623,58.69,75662.38,12.7,0.98871,1e-05,1.31203]
[1776563880630,58.69,75658.67,12.7,0.98867,1e-05,1.31636]
[1776563881637,58.7,75652.85,12.7,0.9886,1e-05,1.3231]
[1776563886671,58.7,75652.66,12.7,0.98859,1e-05,1.32382]
[1776563891707,58.7,75651.36,12.7,0.98858,1e-05,1.32577]
[1776563892714,58.7,75650.28,12.7,0.98856,1e-05,1.3271]
[1776563906812,58.71,75650.21,12.7,0.98855,1e-05,1.3283]
[1776563911847,58.72,75650.24,12.7,0.98857,1e-05,1.32637]
[1776563916882,58.72,75650.28,12.7,0.98856,1e-05,1.32667]
[1776563923931,58.72,75650.09,12.7,0.98856,1e-05,1.32735]
[1776563925137,58.72,75650.09,12.7,0.98856,1e-05,1.32735]
[1776563925945,58.73,75645.17,12.7,0.9885,1e-05,1.33311]
[1776563926517,58.73,75645.17,12.7,0.9885,1e-05,1.33311]
[1776563926951,58.73,75642.75,12.7,0.98847,1e-05,1.33594]
[1776563931987,58.73,75642.73,12.7,0.98847,1e-05,1.3362]
[1776563939040,58.73,75644.32,12.7,0.98848,1e-05,1.33469]
[1776563940047,58.73,75645.42,12.7,0.98849,1e-05,1.33348]
[1776563945082,58.73,75645.53,12.7,0.98849,1e-05,1.3336]
[1776563955153,58.74,75645.53,12.7,0.98849,1e-05,1.3341]
[1776563964216,58.74,75647.79,12.7,0.98851,1e-05,1.33193]
[1776563965223,58.74,75651.28,12.7,0.98855,1e-05,1.32799]
[1776563967237,58.74,75652.37,12.7,0.98856,1e-05,1.32686]
[1776563972272,58.75,75653.53,12.7,0.98859,1e-05,1.32358]
[1776563977307,58.75,75654.07,12.7,0.98859,1e-05,1.32328]
[1776563982342,58.75,75652.97,12.7,0.98858,1e-05,1.32485]
[1776563987377,58.75,75652.9,12.7,0.98857,1e-05,1.32523]
[1776563991406,58.76,75651.76,12.7,0.98856,1e-05,1.32678]
[1776563997511,58.76,75651.59,12.7,0.98855,1e-05,1.32722]
[1776564001475,58.76,75646.48,12.7,0.98849,1e-05,1.33342]
[1776564002482,58.76,75645.06,12.7,0.98847,1e-05,1.33509]
[1776564003491,58.76,75643.22,12.7,0.98845,1e-05,1.33725]
[1776564007526,58.76,75644.92,12.7,0.98847,1e-05,1.33546]
[1776564011555,58.76,75648.66,12.7,0.98851,1e-05,1.33133]
[1776564014576,58.77,75649.77,12.7,0.98852,1e-05,1.33021]
[1776564017597,58.77,75651.54,12.7,0.98854,1e-05,1.32834]
[1776564022632,58.77,75651.44,12.7,0.98854,1e-05,1.32873]
[1776564028675,58.77,75651.41,12.7,0.98853,1e-05,1.32912]
[1776564033711,58.78,75651.37,12.7,0.98855,1e-05,1.32728]
[1776564040760,58.78,75652.64,12.7,0.98856,1e-05,1.32625]
[1776564043781,58.78,75644.76,12.7,0.98847,1e-05,1.33546]
[1776564044788,58.78,75643.51,12.7,0.98845,1e-05,1.33695]
[1776564045795,58.78,75642.88,12.7,0.98844,1e-05,1.33771]
[1776564049834,58.78,75641.91,12.7,0.98843,1e-05,1.33898]
[1776564050841,58.78,75632.01,12.7,0.98832,1e-05,1.35042]
[1776564051848,58.78,75630.29,12.7,0.9883,1e-05,1.35248]
[1776564052855,58.78,75629.55,12.7,0.98829,1e-05,1.35335]
[1776564054869,58.78,75628.83,12.7,0.98828,1e-05,1.35422]
[1776564056275,58.78,75628.83,12.7,0.98828,1e-05,1.35422]
[1776564056295,58.78,75625.16,12.7,0.98823,1e-05,1.35851]
[1776564057405,58.78,75628.19,12.7,0.98827,1e-05,1.35499]
[1776564057890,58.78,75629.67,12.7,0.98829,1e-05,1.35329]
[1776564060058,58.78,75630.3,12.7,0.98829,1e-05,1.35259]
[1776564060118,58.78,75631.24,12.7,0.9883,1e-05,1.35152]
[1776564061918,58.79,75628.57,12.7,0.98827,1e-05,1.35467]
[1776564062924,58.79,75626.79,12.7,0.98825,1e-05,1.35676]
[1776564068967,58.79,75626.65,12.7,0.98825,1e-05,1.35705]
[1776564072995,58.79,75625.96,12.7,0.98824,1e-05,1.35796]
[1776564077023,58.79,75625.26,12.7,0.98823,1e-05,1.35888]
[1776564079037,58.79,75623.1,12.7,0.9882,1e-05,1.36146]
[1776564081052,58.79,75620.57,12.7,0.98817,1e-05,1.36446]
[1776564086095,58.79,75618.53,12.7,0.98815,1e-05,1.36694]
[1776564091129,58.79,75619.11,12.7,0.98817,1e-05,1.36406]
[1776564100194,58.79,75618.87,12.7,0.98817,1e-05,1.36456]
[1776564103216,58.79,75620.24,12.7,0.98818,1e-05,1.36304]
[1776564108251,58.79,75620.61,12.7,0.98819,1e-05,1.36278]
[1776564114293,58.8,75620.61,12.7,0.98818,1e-05,1.36298]
[1776564120335,58.8,75621.24,12.7,0.98819,1e-05,1.36244]
[1776564122349,58.8,75624.03,12.7,0.98822,1e-05,1.35925]
[1776564124363,58.8,75634.3,12.7,0.98834,1e-05,1.34741]
[1776564125370,58.8,75635.15,12.7,0.98835,1e-05,1.34648]
[1776564129398,58.8,75636.11,12.7,0.98836,1e-05,1.34561]
[1776564135439,58.8,75634.77,12.7,0.98834,1e-05,1.34751]
[1776564138461,58.81,75632.3,12.7,0.98831,1e-05,1.35052]
[1776564140474,58.81,75631.39,12.7,0.9883,1e-05,1.35166]
[1776564141482,58.81,75629.38,12.7,0.98828,1e-05,1.35403]
[1776564146517,58.81,75629.56,12.7,0.98828,1e-05,1.354]
[1776564147523,58.81,75625.87,12.7,0.98823,1e-05,1.35833]
[1776564148530,58.81,75624.03,12.7,0.98821,1e-05,1.3605]
[1776564151552,58.81,75623.23,12.7,0.98822,1e-05,1.35922]
[1776564155579,58.81,75621.52,12.7,0.9882,1e-05,1.36133]
[1776564158601,58.81,75620.34,12.7,0.98818,1e-05,1.36278]
[1776564164643,58.81,75619.95,12.7,0.98818,1e-05,1.36336]
[1776564170684,58.81,75620.99,12.7,0.98819,1e-05,1.36228]
[1776564172699,58.81,75627.02,12.7,0.98826,1e-05,1.3553]
[1776564177733,58.82,75627.1,12.7,0.98826,1e-05,1.35538]
[1776564182769,58.82,75627.3,12.7,0.98826,1e-05,1.35533]
[1776564188811,58.82,75627.33,12.7,0.98826,1e-05,1.35552]
[1776564193846,58.82,75627.23,12.7,0.98825,1e-05,1.35583]
[1776564198881,58.82,75626.84,12.7,0.98825,1e-05,1.3565]
[1776564199887,58.82,75623.84,12.7,0.98821,1e-05,1.36003]
[1776564206937,58.82,75623.41,12.7,0.9882,1e-05,1.36074]
[1776564211971,58.83,75623.66,12.7,0.98822,1e-05,1.35832]
[1776564217007,58.83,75623.54,12.7,0.98822,1e-05,1.35862]
[1776564222041,58.83,75623.38,12.7,0.98822,1e-05,1.35897]
[1776564228084,58.83,75623.45,12.7,0.98822,1e-05,1.35909]
[1776564239161,58.83,75624.73,12.7,0.98823,1e-05,1.35796]
[1776564240168,58.83,75631.87,12.7,0.98831,1e-05,1.3497]
[1776564244196,58.84,75628.33,12.7,0.98827,1e-05,1.354]
[1776564249230,58.84,75628.36,12.7,0.98827,1e-05,1.35416]
[1776564250238,58.84,75624.71,12.7,0.98822,1e-05,1.35845]
[1776564253259,58.84,75623.57,12.7,0.98821,1e-05,1.35987]
[1776564258294,58.84,75624.02,12.7,0.98821,1e-05,1.35949]
[1776564263956,58.84,75624.25,12.7,0.98821,1e-05,1.35935]
[1776564264967,58.84,75624.25,12.7,0.98821,1e-05,1.35941]
[1776564265040,58.84,75624.25,12.7,0.98821,1e-05,1.35944]
[1776564265937,58.84,75624.25,12.7,0.98821,1e-05,1.35944]
[1776564274615,58.84,75624.46,12.7,0.98821,1e-05,1.35929]
[1776564275733,58.84,75624.46,12.7,0.98823,1e-05,1.3572]
[1776564281680,58.85,75624.46,12.7,0.98823,1e-05,1.35743]
[1776564282758,58.85,75624.46,12.7,0.98823,1e-05,1.35747]
[1776564289345,58.85,75624.43,12.7,0.98823,1e-05,1.35762]
[1776564294550,58.85,75624.46,12.7,0.98822,1e-05,1.35799]
[1776564300455,58.85,75624.43,12.7,0.98822,1e-05,1.35819]
[1776564301637,58.85,75624.43,12.7,0.98822,1e-05,1.35827]
[1776564307641,58.86,75624.91,12.7,0.98822,1e-05,1.35801]
[1776564311845,58.86,75624.8,12.7,0.98822,1e-05,1.35826]
[1776564312933,58.86,75624.8,12.7,0.98822,1e-05,1.3583]
[1776564318717,58.86,75624.66,12.7,0.98822,1e-05,1.35876]
[1776564326774,58.86,75624.63,12.7,0.98821,1e-05,1.35913]
[1776564328864,58.86,75624.63,12.7,0.98821,1e-05,1.35913]
[1776564329796,58.86,75638.95,12.7,0.98838,1e-05,1.34265]
[1776564330803,58.86,75643.63,12.7,0.98843,1e-05,1.33733]
[1776564331810,58.86,75643.23,12.7,0.98845,1e-05,1.33561]
[1776564333824,58.87,75639.58,12.7,0.9884,1e-05,1.33996]
[1776564334831,58.87,75637.44,12.7,0.98838,1e-05,1.3425]
[1776564338859,58.87,75636.26,12.7,0.98836,1e-05,1.34411]
[1776564343894,58.87,75630.7,12.7,0.98829,1e-05,1.35082]
[1776564344901,58.87,75627.71,12.7,0.98826,1e-05,1.35434]
[1776564345907,58.87,75625.2,12.7,0.98823,1e-05,1.3573]
[1776564347922,58.87,75622.69,12.7,0.9882,1e-05,1.3603]
[1776564348929,58.87,75621.86,12.7,0.98819,1e-05,1.36129]
[1776564350311,58.87,75621.86,12.7,0.98819,1e-05,1.36129]
[1776564350388,58.87,75620.75,12.7,0.98817,1e-05,1.36264]
[1776564350943,58.87,75617.75,12.7,0.98814,1e-05,1.36615]
[1776564351950,58.87,75617.1,12.7,0.98813,1e-05,1.36693]
[1776564357991,58.87,75616.91,12.7,0.98813,1e-05,1.36726]
[1776564362022,58.88,75622.48,12.7,0.98819,1e-05,1.36082]
[1776564364036,58.88,75621.88,12.7,0.98818,1e-05,1.36157]
[1776564365043,58.88,75620.84,12.7,0.98817,1e-05,1.36282]
[1776564366050,58.88,75620.02,12.7,0.98816,1e-05,1.36383]
[1776564371085,58.88,75619.93,12.7,0.98816,1e-05,1.36406]
[1776564374106,58.88,75618.43,12.7,0.98814,1e-05,1.36588]
[1776564375113,58.88,75619.31,12.7,0.98815,1e-05,1.36487]
[1776564380148,58.88,75619.66,12.7,0.98815,1e-05,1.36458]
[1776564386190,58.88,75621.36,12.7,0.98817,1e-05,1.36274]
[1776564391225,58.88,75620.79,12.7,0.98818,1e-05,1.36126]
[1776564397267,58.88,75621.11,12.7,0.98818,1e-05,1.36107]
[1776564402301,58.88,75621.07,12.7,0.98818,1e-05,1.36126]
[1776564407337,58.89,75621.14,12.7,0.98818,1e-05,1.36131]
[1776564411365,58.89,75616.77,12.7,0.98813,1e-05,1.36652]
[1776564413378,58.89,75617.66,12.7,0.98814,1e-05,1.36551]
[1776564420428,58.89,75617.91,12.7,0.98814,1e-05,1.36533]
[1776564425205,58.89,75617.8,12.7,0.98814,1e-05,1.36554]
[1776564431504,58.89,75617.83,12.7,0.98814,1e-05,1.36563]
[1776564439565,58.89,75617.73,12.7,0.98814,1e-05,1.36588]
[1776564444599,58.89,75617.76,12.7,0.98814,1e-05,1.36593]
[1776564447097,58.89,75617.8,12.7,0.98814,1e-05,1.3659]
[1776564448231,58.89,75617.8,12.7,0.98814,1e-05,1.36591]
[1776564448628,58.89,75615.98,12.7,0.98811,1e-05,1.36807]
[1776564459705,58.89,75615.73,12.7,0.98813,1e-05,1.36614]
[1776564469776,58.89,75615.73,12.7,0.98813,1e-05,1.36616]
[1776564477832,58.89,75615.47,12.7,0.98813,1e-05,1.36643]
[1776564483874,58.89,75615.75,12.7,0.98813,1e-05,1.36605]
[1776564494951,58.89,75615.84,12.7,0.98813,1e-05,1.36584]
[1776564498978,58.89,75616.43,12.7,0.98814,1e-05,1.36512]
[1776564499986,58.89,75619.28,12.7,0.98817,1e-05,1.36179]
[1776564500992,58.89,75621.52,12.7,0.9882,1e-05,1.35918]
[1776564502000,58.89,75623.29,12.7,0.98822,1e-05,1.35712]
[1776564503007,58.89,75624.1,12.7,0.98823,1e-05,1.35619]
[1776564508043,58.89,75625.55,12.7,0.98825,1e-05,1.35456]
[1776564510994,58.89,75625.55,12.7,0.98825,1e-05,1.35456]
[1776564511037,58.89,75638.26,12.7,0.98841,1e-05,1.33764]
[1776564511064,58.89,75638.79,12.7,0.98842,1e-05,1.33703]
[1776564512071,58.89,75639.09,12.7,0.98842,1e-05,1.33673]
[1776564518112,58.89,75639.24,12.7,0.98842,1e-05,1.33685]
[1776564520128,58.9,75642.01,12.7,0.98845,1e-05,1.33376]
[1776564525161,58.9,75641.85,12.7,0.98845,1e-05,1.33422]
[1776564530197,58.9,75641.74,12.7,0.98845,1e-05,1.33463]
[1776564535232,58.9,75642.15,12.7,0.98845,1e-05,1.33444]
[1776564540267,58.91,75642.25,12.7,0.98844,1e-05,1.33467]
[1776564542281,58.91,75642.77,12.7,0.98845,1e-05,1.33419]
[1776564547315,58.91,75643.2,12.7,0.98845,1e-05,1.33398]
[1776564552351,58.91,75642.84,12.7,0.98844,1e-05,1.33468]
[1776564555372,58.91,75641.83,12.7,0.98843,1e-05,1.33601]
[1776564560407,58.92,75641.5,12.7,0.98842,1e-05,1.33665]
[1776564565442,58.92,75641.7,12.7,0.98842,1e-05,1.33668]
[1776564571484,58.92,75641.47,12.7,0.98844,1e-05,1.33498]
[1776564577529,58.92,75641.7,12.7,0.98844,1e-05,1.33504]
[1776564583568,58.93,75641.47,12.7,0.98843,1e-05,1.33563]
[1776564589611,58.93,75641.7,12.7,0.98843,1e-05,1.33568]
[1776564595653,58.93,75634.01,12.7,0.98834,1e-05,1.34484]
[1776564596660,58.93,75638.94,12.7,0.9884,1e-05,1.3392]
[1776564597666,58.93,75640.99,12.7,0.98842,1e-05,1.33688]
[1776564600688,58.93,75644.2,12.7,0.98845,1e-05,1.33335]
[1776564601695,58.93,75645.13,12.7,0.98846,1e-05,1.33234]
[1776564602702,58.93,75643.78,12.7,0.98845,1e-05,1.33395]
[1776564607737,58.94,75643.41,12.7,0.98844,1e-05,1.33465]
[1776564608744,58.94,75642.89,12.7,0.98843,1e-05,1.3353]
[1776564609750,58.94,75635.34,12.7,0.98835,1e-05,1.34405]
[1776564610757,58.94,75630.05,12.7,0.98828,1e-05,1.3502]
[1776564613779,58.94,75631.44,12.7,0.9883,1e-05,1.34868]
[1776564614786,58.94,75632.16,12.7,0.98831,1e-05,1.34787]
[1776564619821,58.94,75637.95,12.7,0.98837,1e-05,1.34134]
[1776564620828,58.94,75638.49,12.7,0.98838,1e-05,1.34076]
[1776564625864,58.94,75638.67,12.7,0.98838,1e-05,1.34077]
[1776564630899,58.94,75638.74,12.7,0.98838,1e-05,1.34091]
[1776564631322,58.94,75638.74,12.7,0.98838,1e-05,1.34091]
[1776564636941,58.95,75638.99,12.7,0.9884,1e-05,1.33861]
[1776564638955,58.95,75639.57,12.7,0.9884,1e-05,1.33804]
[1776564643990,58.95,75639.5,12.7,0.9884,1e-05,1.33838]
[1776564649026,58.95,75639.35,12.7,0.9884,1e-05,1.3388]
[1776564655068,58.95,75639.39,12.7,0.98839,1e-05,1.33906]
[1776564659199,58.96,75639.43,12.7,0.98839,1e-05,1.33918]
[1776564660353,58.96,75639.43,12.7,0.98839,1e-05,1.33923]
[1776564666147,58.96,75639.1,12.7,0.98838,1e-05,1.33997]
[1776564671182,58.96,75638.03,12.7,0.98837,1e-05,1.34144]
[1776564673196,58.96,75637.15,12.7,0.98836,1e-05,1.34255]
[1776564676217,58.96,75635.7,12.7,0.98834,1e-05,1.34434]
[1776564677224,58.96,75634.08,12.7,0.98832,1e-05,1.34625]
[1776564682259,58.97,75632.98,12.7,0.98831,1e-05,1.34769]
[1776564690316,58.97,75632.76,12.7,0.9883,1e-05,1.34818]
[1776564695351,58.97,75632.8,12.7,0.98832,1e-05,1.34599]
[1776564699382,58.97,75632.22,12.7,0.98831,1e-05,1.34679]
[1776564700388,58.97,75624.86,12.7,0.98822,1e-05,1.35535]
[1776564701395,58.97,75626.06,12.7,0.98824,1e-05,1.35398]
[1776564704416,58.97,75627.65,12.7,0.98826,1e-05,1.3522]
[1776564708444,58.97,75630.79,12.7,0.98829,1e-05,1.34865]
[1776564715493,58.97,75634.6,12.7,0.98833,1e-05,1.34444]
[1776564717507,58.97,75636.9,12.7,0.98836,1e-05,1.34186]
[1776564718514,58.97,75637.97,12.7,0.98837,1e-05,1.34067]
[1776564721535,58.98,75638.87,12.7,0.98838,1e-05,1.33975]
[1776564727227,58.98,75639.14,12.7,0.98838,1e-05,1.33962]
[1776564727577,58.98,75637.81,12.7,0.98837,1e-05,1.34124]
[1776564732612,58.98,75638.2,12.7,0.98837,1e-05,1.34099]
[1776564737647,58.98,75638.28,12.7,0.98837,1e-05,1.3411]
[1776564742681,58.98,75638.15,12.7,0.98837,1e-05,1.34144]
[1776564747716,58.98,75638.43,12.7,0.98837,1e-05,1.3413]
[1776564759801,58.99,75638.22,12.7,0.98838,1e-05,1.33973]
[1776564765846,58.99,75638.36,12.7,0.98838,1e-05,1.33984]
[1776564768866,58.99,75641.33,12.7,0.98841,1e-05,1.33657]
[1776564769873,58.99,75642.06,12.7,0.98842,1e-05,1.33579]
[1776564774909,59.0,75642.05,12.7,0.98842,1e-05,1.3361]
[1776564779944,59.0,75642.06,12.7,0.98841,1e-05,1.33639]
[1776564793035,59.0,75641.85,12.7,0.9884,1e-05,1.33741]
[1776564803105,59.01,75641.85,12.7,0.9884,1e-05,1.33799]
[1776564811161,59.01,75642.15,12.7,0.98841,1e-05,1.33582]
[1776564818211,59.02,75641.81,12.7,0.98841,1e-05,1.33663]
[1776564825260,59.02,75641.66,12.7,0.9884,1e-05,1.33721]
[1776564829288,59.02,75642.19,12.7,0.9884,1e-05,1.33683]
[1776564834323,59.03,75642.06,12.7,0.9884,1e-05,1.33728]
[1776564839357,59.03,75641.98,12.7,0.9884,1e-05,1.33768]
[1776564847414,59.03,75641.87,12.7,0.98839,1e-05,1.33831]
[1776564852449,59.04,75641.8,12.7,0.98839,1e-05,1.33871]
[1776564864533,59.04,75641.69,12.7,0.98838,1e-05,1.33962]
[1776564869568,59.04,75642.08,12.7,0.98838,1e-05,1.33951]
[1776564874603,59.05,75642.25,12.7,0.98839,1e-05,1.33745]
[1776564879638,59.05,75642.62,12.7,0.9884,1e-05,1.33739]
[1776564883222,59.05,75642.62,12.7,0.9884,1e-05,1.33739]
[1776564883314,59.05,75642.51,12.7,0.98839,1e-05,1.33774]
[1776564883666,59.05,75659.65,12.7,0.98859,1e-05,1.31824]
[1776564884674,59.06,75664.61,12.7,0.98865,1e-05,1.31272]
[1776564887228,59.06,75664.33,12.7,0.98864,1e-05,1.31315]
[1776564891723,59.06,75665.01,12.7,0.98864,1e-05,1.31307]
[1776564900786,59.07,75665.41,12.7,0.98864,1e-05,1.31365]
[1776564901793,59.07,75670.39,12.7,0.98869,1e-05,1.30814]
[1776564902800,59.07,75672.14,12.7,0.98871,1e-05,1.30629]
[1776564903806,59.07,75678.05,12.7,0.98878,1e-05,1.29977]
[1776564905821,59.08,75679.46,12.7,0.98879,1e-05,1.29846]
[1776564907162,59.08,75679.46,12.7,0.98879,1e-05,1.29846]
[1776564907250,59.08,75680.48,12.7,0.9888,1e-05,1.29746]
[1776564907835,59.08,75681.81,12.7,0.98881,1e-05,1.29611]
[1776564908842,59.08,75682.49,12.7,0.98882,1e-05,1.2955]
[1776564912870,59.09,75684.49,12.7,0.98884,1e-05,1.29386]
[1776564915892,59.09,75685.0,12.7,0.98884,1e-05,1.29375]
[1776564920925,59.1,75686.06,12.7,0.98884,1e-05,1.29334]
[1776564925961,59.1,75686.66,12.7,0.98884,1e-05,1.29347]
[1776564928186,59.11,75686.07,12.7,0.98883,1e-05,1.29445]
[1776564929989,59.11,75686.69,12.7,0.98883,1e-05,1.29407]
[1776564931001,59.11,75683.94,12.7,0.98882,1e-05,1.29508]
[1776564932008,59.11,75682.43,12.7,0.9888,1e-05,1.29693]
[1776564934401,59.11,75682.26,12.7,0.9888,1e-05,1.29727]
[1776564934465,59.12,75682.34,12.7,0.9888,1e-05,1.29734]
[1776564935030,59.12,75689.85,12.7,0.98888,1e-05,1.28911]
[1776564936037,59.12,75691.54,12.7,0.9889,1e-05,1.2874]
[1776564938433,59.12,75691.69,12.7,0.9889,1e-05,1.28741]
[1776564941074,59.13,75692.64,12.7,0.9889,1e-05,1.28704]
[1776564942079,59.13,75688.1,12.7,0.98885,1e-05,1.29227]
[1776564944093,59.13,75687.23,12.7,0.98884,1e-05,1.29356]
[1776564945100,59.13,75686.44,12.7,0.98883,1e-05,1.2946]
[1776564950135,59.14,75686.71,12.7,0.98882,1e-05,1.29507]
[1776564952149,59.14,75688.46,12.7,0.98884,1e-05,1.29342]
[1776564955170,59.15,75687.73,12.7,0.98882,1e-05,1.2947]
[1776564958192,59.15,75682.66,12.7,0.98876,1e-05,1.30083]
[1776564963227,59.16,75682.28,12.7,0.98875,1e-05,1.30195]
[1776564964234,59.16,75679.97,12.7,0.98872,1e-05,1.30468]
[1776564966248,59.16,75678.35,12.7,0.9887,1e-05,1.30676]
[1776564967255,59.16,75672.98,12.7,0.98864,1e-05,1.31294]
[1776564970276,59.16,75671.51,12.7,0.98862,1e-05,1.31493]
[1776564971283,59.16,75670.34,12.7,0.98861,1e-05,1.31637]
[1776564973297,59.17,75658.53,12.7,0.98847,1e-05,1.33]
[1776564974308,59.17,75658.4,12.7,0.98847,1e-05,1.33023]
[1776564980350,59.17,75657.77,12.7,0.98845,1e-05,1.33143]
[1776564986391,59.17,75657.56,12.7,0.98845,1e-05,1.33214]
[1776564993441,59.18,75657.52,12.7,0.98846,1e-05,1.33046]
[1776565001497,59.19,75657.43,12.7,0.98845,1e-05,1.33121]
[1776565004518,59.19,75656.41,12.7,0.98844,1e-05,1.33261]
[1776565009553,59.19,75656.76,12.7,0.98844,1e-05,1.3326]
[1776565018564,59.19,75656.26,12.7,0.98843,1e-05,1.3334]
[1776565026672,59.2,75656.33,12.7,0.98842,1e-05,1.33437]
[1776565032714,59.21,75656.26,12.7,0.98842,1e-05,1.3349]
[1776565036742,59.21,75659.4,12.7,0.98845,1e-05,1.3316]
[1776565042785,59.21,75660.0,12.7,0.98845,1e-05,1.33147]
[1776565047818,59.22,75659.96,12.7,0.98845,1e-05,1.33191]
[1776565052835,59.22,75660.0,12.7,0.98844,1e-05,1.33202]
[1776565053906,59.22,75660.0,12.7,0.98846,1e-05,1.32998]
[1776565053955,59.22,75660.0,12.7,0.98846,1e-05,1.32998]
[1776565054006,59.22,75660.03,12.7,0.98846,1e-05,1.33003]
[1776565055877,59.22,75660.73,12.7,0.98847,1e-05,1.32939]
[1776565056884,59.22,75661.69,12.7,0.98848,1e-05,1.32838]
[1776565058898,59.22,75662.63,12.7,0.98849,1e-05,1.32748]
[1776565059905,59.23,75663.28,12.7,0.98849,1e-05,1.32683]
[1776565064940,59.23,75663.39,12.7,0.98849,1e-05,1.32714]
[1776565069974,59.23,75668.46,12.7,0.98854,1e-05,1.3218]
[1776565070982,59.23,75669.09,12.7,0.98855,1e-05,1.32118]
[1776565078031,59.24,75672.77,12.7,0.98859,1e-05,1.31766]
[1776565079038,59.24,75674.5,12.7,0.98861,1e-05,1.31581]
[1776565081052,59.24,75679.31,12.7,0.98866,1e-05,1.31058]
[1776565082059,59.24,75680.41,12.7,0.98867,1e-05,1.30945]
[1776565087094,59.25,75683.0,12.7,0.98869,1e-05,1.30709]
[1776565090737,59.25,75683.32,12.7,0.98869,1e-05,1.30709]
[1776565090782,59.25,75683.32,12.7,0.98869,1e-05,1.30709]
[1776565091122,59.25,75688.13,12.7,0.98875,1e-05,1.30181]
[1776565092129,59.25,75690.89,12.7,0.98878,1e-05,1.29885]
[1776565093135,59.25,75692.41,12.7,0.98879,1e-05,1.29729]
[1776565100188,59.26,75692.52,12.7,0.98878,1e-05,1.29815]
[1776565105223,59.27,75692.53,12.7,0.98878,1e-05,1.29882]
[1776565110258,59.28,75692.52,12.7,0.98877,1e-05,1.2995]
[1776565116301,59.28,75692.53,12.7,0.98878,1e-05,1.29806]
[1776565121336,59.29,75680.37,12.7,0.98864,1e-05,1.31238]
[1776565122343,59.29,75672.33,12.7,0.98854,1e-05,1.32158]
[1776565123350,59.29,75673.51,12.7,0.98856,1e-05,1.32033]
[1776565124357,59.29,75678.47,12.7,0.98861,1e-05,1.31482]
[1776565125364,59.29,75680.74,12.7,0.98864,1e-05,1.31236]
[1776565137448,59.3,75680.67,12.7,0.98862,1e-05,1.31367]
[1776565139462,59.3,75681.42,12.7,0.98863,1e-05,1.31301]
[1776565144497,59.31,75681.53,12.7,0.98863,1e-05,1.31336]
[1776565154567,59.32,75683.82,12.7,0.98864,1e-05,1.31176]
[1776565158595,59.32,75684.61,12.7,0.98865,1e-05,1.3113]
[1776565163985,59.33,75684.54,12.7,0.98864,1e-05,1.31184]
[1776565169671,59.33,75684.45,12.7,0.98863,1e-05,1.31276]
[1776565170679,59.33,75677.25,12.7,0.98855,1e-05,1.32101]
[1776565171686,59.33,75673.57,12.7,0.98853,1e-05,1.32302]
[1776565176723,59.34,75673.08,12.7,0.98852,1e-05,1.32406]
[1776565189815,59.35,75673.12,12.7,0.9885,1e-05,1.32519]
[1776565191831,59.35,75677.74,12.7,0.98856,1e-05,1.32013]
[1776565192837,59.35,75678.46,12.7,0.98856,1e-05,1.3194]
[1776565196866,59.35,75679.43,12.7,0.98857,1e-05,1.31867]
[1776565199887,59.36,75683.59,12.7,0.98861,1e-05,1.31425]
[1776565200894,59.36,75686.02,12.7,0.98864,1e-05,1.31161]
[1776565201901,59.36,75687.16,12.7,0.98865,1e-05,1.31043]
[1776565202908,59.36,75690.97,12.7,0.9887,1e-05,1.30626]
[1776565208952,59.37,75691.13,12.7,0.98869,1e-05,1.3069]
[1776565210966,59.37,75691.91,12.7,0.9887,1e-05,1.30625]
[1776565212980,59.37,75691.31,12.7,0.98869,1e-05,1.30716]
[1776565214994,59.37,75691.91,12.7,0.98869,1e-05,1.30672]
[1776565217008,59.38,75691.31,12.7,0.98868,1e-05,1.30763]
[1776565219022,59.38,75692.01,12.7,0.98869,1e-05,1.30707]
[1776565221037,59.38,75693.76,12.7,0.98871,1e-05,1.30534]
[1776565222044,59.38,75694.86,12.7,0.98872,1e-05,1.30423]
[1776565223051,59.38,75695.65,12.7,0.98872,1e-05,1.30346]
[1776565224058,59.38,75694.97,12.7,0.98872,1e-05,1.30435]
[1776565230100,59.39,75695.57,12.7,0.98872,1e-05,1.30439]
[1776565232114,59.39,75698.07,12.7,0.98876,1e-05,1.29959]
[1776565234128,59.39,75699.03,12.7,0.98877,1e-05,1.29877]
[1776565236142,59.4,75699.79,12.7,0.98877,1e-05,1.29817]
[1776565238156,59.4,75701.43,12.7,0.98879,1e-05,1.2966]
[1776565243192,59.4,75701.81,12.7,0.98879,1e-05,1.29682]
[1776565248226,59.41,75701.55,12.7,0.98878,1e-05,1.29773]
[1776565249233,59.41,75698.42,12.7,0.98874,1e-05,1.30134]
[1776565251246,59.41,75699.14,12.7,0.98875,1e-05,1.30077]
[1776565252253,59.41,75697.75,12.7,0.98873,1e-05,1.30243]
[1776565257289,59.42,75700.34,12.7,0.98876,1e-05,1.30009]
[1776565258296,59.42,75711.29,12.7,0.98888,1e-05,1.28802]
[1776565259303,59.42,75709.22,12.7,0.98885,1e-05,1.29045]
[1776565260309,59.42,75708.35,12.7,0.98884,1e-05,1.29154]
[1776565261317,59.42,75706.56,12.7,0.98882,1e-05,1.29366]
[1776565262324,59.42,75703.66,12.7,0.98879,1e-05,1.29701]
[1776565264338,59.43,75703.07,12.7,0.98878,1e-05,1.29791]
[1776565269373,59.43,75703.67,12.7,0.98878,1e-05,1.29783]
[1776565270379,59.43,75705.81,12.7,0.9888,1e-05,1.29557]
[1776565271387,59.43,75708.62,12.7,0.98883,1e-05,1.29257]
[1776565273400,59.44,75710.99,12.7,0.98886,1e-05,1.2902]
[1776565278436,59.44,75710.77,12.7,0.98885,1e-05,1.29112]
[1776565279443,59.44,75711.99,12.7,0.98886,1e-05,1.2899]
[1776565282464,59.45,75712.73,12.7,0.98886,1e-05,1.28949]
[1776565283809,59.45,75712.73,12.7,0.98886,1e-05,1.28949]
[1776565283838,59.45,75712.73,12.7,0.98886,1e-05,1.28949]
[1776565283470,59.45,75713.61,12.7,0.98887,1e-05,1.28865]
[1776565284832,59.45,75713.61,12.7,0.98887,1e-05,1.28865]
[1776565284478,59.45,75715.61,12.7,0.98889,1e-05,1.28658]
[1776565284951,59.45,75715.61,12.7,0.98889,1e-05,1.28658]
[1776565285486,59.45,75715.0,12.7,0.98888,1e-05,1.28739]
[1776565290520,59.46,75714.88,12.7,0.98888,1e-05,1.28824]
[1776565294549,59.46,75711.33,12.7,0.98885,1e-05,1.29052]
[1776565295556,59.46,75710.32,12.7,0.98884,1e-05,1.29177]
[1776565299584,59.47,75708.38,12.7,0.98881,1e-05,1.29448]
[1776565306632,59.48,75708.2,12.7,0.9888,1e-05,1.29561]
[1776565308726,59.48,75704.61,12.7,0.98875,1e-05,1.29988]
[1776565309654,59.48,75702.8,12.7,0.98873,1e-05,1.30203]
[1776565314692,59.49,75702.39,12.7,0.98872,1e-05,1.3031]
[1776565316706,59.49,75701.65,12.7,0.98871,1e-05,1.30418]
[1776565319727,59.49,75698.95,12.7,0.98868,1e-05,1.30756]
[1776565320734,59.49,75697.3,12.7,0.98866,1e-05,1.30953]
[1776565324762,59.5,75696.19,12.7,0.98864,1e-05,1.31121]
[1776565325768,59.5,75694.98,12.7,0.98863,1e-05,1.31268]
[1776565327782,59.5,75694.37,12.7,0.98862,1e-05,1.31357]
[1776565332854,59.5,75693.86,12.7,0.98861,1e-05,1.31456]
[1776565333825,59.5,75691.46,12.7,0.98858,1e-05,1.31746]
[1776565334832,59.5,75689.66,12.7,0.98856,1e-05,1.31959]
[1776565338861,59.51,75686.87,12.7,0.98852,1e-05,1.32312]
[1776565339868,59.51,75683.8,12.7,0.98848,1e-05,1.32668]
[1776565340876,59.51,75681.89,12.7,0.98846,1e-05,1.32893]
[1776565341434,59.51,75681.89,12.7,0.98846,1e-05,1.32893]
[1776565341702,59.51,75681.89,12.7,0.98846,1e-05,1.32893]
[1776565341882,59.51,75678.7,12.7,0.98842,1e-05,1.33264]
[1776565342889,59.51,75678.03,12.7,0.98841,1e-05,1.33347]
[1776565346917,59.51,75676.6,12.7,0.9884,1e-05,1.33537]
[1776565351952,59.52,75674.69,12.7,0.98839,1e-05,1.33557]
[1776565358788,59.52,75674.72,12.7,0.98839,1e-05,1.33577]
[1776565359000,59.52,75681.6,12.7,0.98847,1e-05,1.32812]
[1776565360012,59.52,75683.47,12.7,0.98849,1e-05,1.32605]
[1776565361019,59.52,75684.21,12.7,0.98849,1e-05,1.32528]
[1776565362026,59.52,75683.65,12.7,0.98849,1e-05,1.32598]
[1776565366054,59.52,75688.14,12.7,0.98854,1e-05,1.32118]
[1776565367061,59.52,75689.81,12.7,0.98855,1e-05,1.31937]
[1776565370081,59.53,75689.32,12.7,0.98855,1e-05,1.32015]
[1776565380152,59.53,75688.96,12.7,0.98853,1e-05,1.32128]
[1776565381159,59.53,75687.88,12.7,0.98852,1e-05,1.32264]
[1776565384179,59.54,75687.23,12.7,0.98851,1e-05,1.32356]
[1776565385187,59.54,75685.63,12.7,0.98849,1e-05,1.32543]
[1776565390223,59.54,75685.22,12.7,0.98849,1e-05,1.32612]
[1776565397272,59.54,75682.48,12.7,0.98845,1e-05,1.32965]
[1776565398279,59.54,75672.69,12.7,0.98834,1e-05,1.34085]
[1776565399285,59.54,75672.04,12.7,0.98833,1e-05,1.34162]
[1776565400293,59.54,75672.59,12.7,0.98833,1e-05,1.34101]
[1776565404321,59.54,75672.03,12.7,0.98833,1e-05,1.34176]
[1776565406335,59.54,75668.52,12.7,0.98829,1e-05,1.34583]
[1776565407342,59.54,75669.17,12.7,0.98829,1e-05,1.3451]
[1776565408348,59.54,75669.99,12.7,0.9883,1e-05,1.34419]
[1776565416405,59.55,75667.86,12.7,0.98829,1e-05,1.34454]
[1776565422447,59.55,75667.86,12.7,0.98829,1e-05,1.34469]
[1776565424434,59.55,75667.86,12.7,0.98829,1e-05,1.34471]
[1776565425471,59.55,75664.5,12.7,0.98825,1e-05,1.34862]
[1776565426478,59.55,75662.79,12.7,0.98823,1e-05,1.35061]
[1776565428492,59.55,75660.27,12.7,0.9882,1e-05,1.35354]
[1776565430590,59.55,75660.09,12.7,0.9882,1e-05,1.35376]
[1776565430716,59.55,75660.09,12.7,0.9882,1e-05,1.35376]
[1776565431513,59.55,75642.13,12.7,0.98799,1e-05,1.3746]
[1776565432520,59.55,75641.27,12.7,0.98798,1e-05,1.37557]
[1776565433526,59.55,75639.86,12.7,0.98796,1e-05,1.37719]
[1776565435541,59.55,75638.95,12.7,0.98795,1e-05,1.37819]
[1776565436548,59.55,75628.19,12.7,0.98782,1e-05,1.39078]
[1776565437555,59.55,75624.03,12.7,0.98777,1e-05,1.39563]
[1776565438562,59.55,75623.22,12.7,0.98776,1e-05,1.39652]
[1776565440576,59.55,75618.65,12.7,0.98771,1e-05,1.4018]
[1776565446618,59.54,75618.6,12.7,0.98771,1e-05,1.40145]
[1776565448195,59.54,75618.26,12.7,0.98771,1e-05,1.40178]
[1776565448634,59.54,75610.53,12.7,0.98761,1e-05,1.4109]
[1776565449640,59.54,75609.72,12.7,0.98761,1e-05,1.41179]
[1776565450648,59.54,75610.96,12.7,0.98762,1e-05,1.41022]
[1776565454098,59.54,75610.89,12.7,0.98762,1e-05,1.41006]
[1776565454676,59.54,75609.48,12.7,0.98761,1e-05,1.41166]
[1776565455518,59.54,75609.48,12.7,0.98761,1e-05,1.41166]
[1776565455692,59.54,75609.48,12.7,0.98761,1e-05,1.41166]
[1776565455726,59.54,75608.38,12.7,0.98759,1e-05,1.41288]
[1776565458706,59.53,75609.01,12.7,0.9876,1e-05,1.41187]
[1776565460720,59.53,75608.08,12.7,0.98759,1e-05,1.4128]
[1776565461727,59.53,75607.31,12.7,0.98759,1e-05,1.41364]
[1776565462734,59.53,75606.29,12.7,0.98757,1e-05,1.41476]
[1776565465754,59.53,75607.23,12.7,0.98759,1e-05,1.41337]
[1776565468776,59.53,75605.53,12.7,0.98757,1e-05,1.41513]
[1776565469783,59.53,75595.26,12.7,0.98744,1e-05,1.42735]
[1776565470789,59.52,75581.95,12.7,0.98728,1e-05,1.44333]
[1776565471797,59.52,75580.93,12.7,0.98729,1e-05,1.44202]
[1776565473811,59.52,75581.95,12.7,0.9873,1e-05,1.4405]
[1776565475825,59.52,75581.06,12.7,0.9873,1e-05,1.44132]
[1776565478470,59.52,75581.11,12.7,0.9873,1e-05,1.44099]
[1776565478547,59.52,75581.11,12.7,0.9873,1e-05,1.44099]
[1776565478579,59.52,75581.11,12.7,0.9873,1e-05,1.44099]
[1776565478584,59.52,75581.11,12.7,0.9873,1e-05,1.44099]
[1776565478846,59.52,75567.71,12.7,0.98713,1e-05,1.45718]
[1776565479537,59.52,75567.71,12.7,0.98713,1e-05,1.45718]
[1776565479605,59.52,75567.71,12.7,0.98713,1e-05,1.45718]
[1776565479853,59.51,75561.49,12.7,0.98705,1e-05,1.46465]
[1776565482575,59.48,75561.7,12.7,0.98709,1e-05,1.46093]
[1776565485895,59.48,75548.18,12.7,0.98693,1e-05,1.47692]
[1776565486265,59.48,75548.18,12.7,0.98693,1e-05,1.47692]
[1776565486276,59.48,75548.18,12.7,0.98693,1e-05,1.47692]
[1776565486906,59.46,75524.88,12.7,0.98664,1e-05,1.50399]
[1776565487583,59.46,75524.88,12.7,0.98664,1e-05,1.50399]
[1776565487913,59.44,75513.38,12.7,0.98652,1e-05,1.516]
[1776565488921,59.42,75514.4,12.7,0.98656,1e-05,1.51201]
[1776565489326,59.42,75514.4,12.7,0.98656,1e-05,1.51201]
[1776565489929,59.4,75513.36,12.7,0.98657,1e-05,1.51071]
[1776565491943,59.36,75510.87,12.7,0.98659,1e-05,1.50875]
[1776565492949,59.36,75509.46,12.7,0.98658,1e-05,1.51027]
[1776565493957,59.35,75511.65,12.7,0.98661,1e-05,1.50725]
[1776565494964,59.35,75514.41,12.7,0.98665,1e-05,1.50352]
[1776565497985,59.35,75515.76,12.7,0.98667,1e-05,1.5011]
[1776565498993,59.34,75513.57,12.7,0.98664,1e-05,1.50362]
[1776565500000,59.34,75514.34,12.7,0.98666,1e-05,1.50241]
[1776565501016,59.34,75510.43,12.7,0.98661,1e-05,1.5071]
[1776565502015,59.34,75504.79,12.7,0.98654,1e-05,1.51398]
[1776565503050,59.34,75503.32,12.7,0.98652,1e-05,1.51558]
[1776565504043,59.33,75500.2,12.7,0.98648,1e-05,1.51928]
[1776565505043,59.33,75499.3,12.7,0.98647,1e-05,1.52016]
[1776565509072,59.32,75501.28,12.7,0.98651,1e-05,1.51658]
[1776565509146,59.32,75501.28,12.7,0.98651,1e-05,1.51658]
[1776565510078,59.32,75461.84,12.7,0.98598,1e-05,1.56702]
[1776565510245,59.32,75461.84,12.7,0.98598,1e-05,1.56702]
[1776565510467,59.32,75461.84,12.7,0.98598,1e-05,1.56702]
[1776565511085,59.32,75447.55,12.7,0.98578,1e-05,1.58536]
[1776565512092,59.31,75449.37,12.7,0.98581,1e-05,1.58259]
[1776565513098,59.31,75448.62,12.7,0.98581,1e-05,1.58319]
[1776565513329,59.31,75448.62,12.7,0.98581,1e-05,1.58319]
[1776565514106,59.31,75447.46,12.7,0.9858,1e-05,1.58433]
[1776565515113,59.31,75448.7,12.7,0.98582,1e-05,1.58232]
[1776565515898,59.31,75448.7,12.7,0.98582,1e-05,1.58232]
[1776565516120,59.3,75450.81,12.7,0.98585,1e-05,1.57916]
[1776565517127,59.3,75455.52,12.7,0.98592,1e-05,1.57262]
[1776565518135,59.3,75459.31,12.7,0.98598,1e-05,1.5673]
[1776565521156,59.29,75460.64,12.7,0.986,1e-05,1.56448]
[1776565522163,59.28,75459.4,12.7,0.98599,1e-05,1.56574]
[1776565524177,59.28,75464.42,12.7,0.98607,1e-05,1.5585]
[1776565525183,59.28,75465.81,12.7,0.98609,1e-05,1.55634]
[1776565527198,59.27,75469.32,12.7,0.98615,1e-05,1.5511]
[1776565529784,59.26,75478.14,12.7,0.98628,1e-05,1.53872]
[1776565530670,59.26,75478.14,12.7,0.98628,1e-05,1.53872]
[1776565530740,59.26,75496.1,12.7,0.98652,1e-05,1.51547]
[1776565531472,59.26,75500.49,12.7,0.9866,1e-05,1.50716]
[1776565534247,59.25,75501.02,12.7,0.98661,1e-05,1.50598]
[1776565535997,59.25,75501.02,12.7,0.98661,1e-05,1.50598]
[1776565536030,59.25,75501.02,12.7,0.98661,1e-05,1.50598]
[1776565536080,59.25,75498.35,12.7,0.98658,1e-05,1.50884]
[1776565536263,59.25,75486.55,12.7,0.98643,1e-05,1.52384]
[1776565537269,59.25,75484.54,12.7,0.9864,1e-05,1.52614]
[1776565538276,59.25,75484.57,12.7,0.98641,1e-05,1.52582]
[1776565539283,59.24,75485.11,12.7,0.98642,1e-05,1.52484]
[1776565540293,59.24,75485.76,12.7,0.98643,1e-05,1.52372]
[1776565541299,59.24,75486.88,12.7,0.98645,1e-05,1.52172]
[1776565543314,59.23,75484.06,12.7,0.98641,1e-05,1.52504]
[1776565544321,59.23,75480.66,12.7,0.98637,1e-05,1.5291]
[1776565546334,59.22,75482.24,12.7,0.9864,1e-05,1.52621]
[1776565549356,59.22,75470.67,12.7,0.98625,1e-05,1.54017]
[1776565550363,59.21,75470.41,12.7,0.98625,1e-05,1.54018]
[1776565555398,59.2,75470.59,12.7,0.98627,1e-05,1.53837]
[1776565558419,59.19,75468.63,12.7,0.98626,1e-05,1.53995]
[1776565559425,59.19,75466.9,12.7,0.98624,1e-05,1.54186]
[1776565561770,59.19,75466.18,12.7,0.98623,1e-05,1.54215]
[1776565562447,59.18,75475.02,12.7,0.98636,1e-05,1.53047]
[1776565563453,59.18,75483.54,12.7,0.98647,1e-05,1.51928]
[1776565564462,59.18,75483.61,12.7,0.98648,1e-05,1.51891]
[1776565565468,59.18,75485.01,12.7,0.9865,1e-05,1.51685]
[1776565566474,59.18,75493.83,12.7,0.98662,1e-05,1.50539]
[1776565568031,59.18,75493.83,12.7,0.98662,1e-05,1.50539]
[1776565568037,59.17,75500.39,12.7,0.98671,1e-05,1.49686]
[1776565568489,59.17,75503.28,12.7,0.98675,1e-05,1.49299]
[1776565569496,59.17,75504.57,12.7,0.98677,1e-05,1.49114]
[1776565570505,59.17,75505.37,12.7,0.98678,1e-05,1.48991]
[1776565571445,59.17,75505.37,12.7,0.98678,1e-05,1.48991]
[1776565571510,59.17,75505.44,12.7,0.98678,1e-05,1.4896]
[1776565574531,59.16,75510.06,12.7,0.98685,1e-05,1.48315]
[1776565575537,59.16,75515.23,12.7,0.98692,1e-05,1.47649]
[1776565576622,59.16,75515.23,12.7,0.98692,1e-05,1.47649]
[1776565576655,59.16,75516.66,12.7,0.98694,1e-05,1.47451]
[1776565577552,59.16,75526.13,12.7,0.98706,1e-05,1.46257]
[1776565578559,59.15,75527.36,12.7,0.98708,1e-05,1.46088]
[1776565583594,59.15,75527.93,12.7,0.9871,1e-05,1.45932]
[1776565584601,59.15,75526.46,12.7,0.98708,1e-05,1.46097]
[1776565585608,59.14,75527.29,12.7,0.98709,1e-05,1.45977]
[1776565586615,59.14,75530.46,12.7,0.98714,1e-05,1.4557]
[1776565587622,59.14,75532.53,12.7,0.98716,1e-05,1.45298]
[1776565592657,59.13,75532.55,12.7,0.98719,1e-05,1.44976]
[1776565594205,59.13,75536.39,12.7,0.98724,1e-05,1.44489]
[1776565594671,59.13,75542.13,12.7,0.98732,1e-05,1.43773]
[1776565595678,59.13,75543.42,12.7,0.98733,1e-05,1.43602]
[1776565596684,59.13,75544.01,12.7,0.98734,1e-05,1.43517]
[1776565600713,59.13,75538.15,12.7,0.98727,1e-05,1.44179]
[1776565603734,59.12,75535.27,12.7,0.98724,1e-05,1.44488]
[1776565609777,59.11,75535.42,12.7,0.98725,1e-05,1.44378]
[1776565611792,59.11,75537.83,12.7,0.98729,1e-05,1.44053]
[1776565612800,59.11,75539.75,12.7,0.98731,1e-05,1.43804]
[1776565613807,59.11,75541.19,12.7,0.98733,1e-05,1.43614]
[1776565614814,59.11,75541.89,12.7,0.98734,1e-05,1.43514]
[1776565615821,59.11,75542.69,12.7,0.98735,1e-05,1.43403]
[1776565621862,59.1,75542.66,12.7,0.98736,1e-05,1.43324]
[1776565622875,59.1,75540.98,12.7,0.98734,1e-05,1.43515]
[1776565624889,59.1,75542.49,12.7,0.98736,1e-05,1.43303]
[1776565629924,59.09,75542.38,12.7,0.98737,1e-05,1.43247]
[1776565635968,59.08,75542.25,12.7,0.98738,1e-05,1.4318]
[1776565638989,59.08,75532.73,12.7,0.98726,1e-05,1.44301]
[1776565639996,59.08,75531.03,12.7,0.98724,1e-05,1.44493]
[1776565643017,59.07,75531.9,12.7,0.98726,1e-05,1.44339]
[1776565648052,59.07,75531.35,12.7,0.98726,1e-05,1.44329]
[1776565653087,59.06,75531.2,12.7,0.98728,1e-05,1.44033]
[1776565656108,59.06,75533.62,12.7,0.98732,1e-05,1.43694]
[1776565657115,59.06,75532.97,12.7,0.98731,1e-05,1.4376]
[1776565660136,59.05,75533.92,12.7,0.98733,1e-05,1.43603]
[1776565663157,59.05,75536.23,12.7,0.98736,1e-05,1.43282]
[1776565666178,59.05,75538.43,12.7,0.98739,1e-05,1.42976]
[1776565672220,59.04,75542.27,12.7,0.98745,1e-05,1.42437]
[1776565676248,59.04,75540.56,12.7,0.98743,1e-05,1.426]
[1776565677261,59.04,75542.97,12.7,0.98746,1e-05,1.42296]
[1776565679272,59.04,75536.04,12.7,0.98738,1e-05,1.43116]
[1776565683300,59.03,75537.3,12.7,0.9874,1e-05,1.42913]
[1776565685317,59.03,75538.11,12.7,0.98741,1e-05,1.4279]
[1776565690349,59.02,75537.63,12.7,0.98741,1e-05,1.42789]
[1776565692363,59.02,75534.42,12.7,0.98737,1e-05,1.43155]
[1776565693371,59.02,75530.51,12.7,0.98733,1e-05,1.4362]
[1776565694377,59.02,75524.98,12.7,0.98726,1e-05,1.44284]
[1776565695383,59.02,75524.17,12.7,0.98725,1e-05,1.4437]
[1776565698169,59.02,75523.57,12.7,0.98724,1e-05,1.44429]
[1776565699054,59.01,75523.66,12.7,0.98725,1e-05,1.44388]
[1776565699132,59.01,75500.1,12.7,0.98694,1e-05,1.47288]
[1776565699516,59.01,75500.1,12.7,0.98694,1e-05,1.47288]
[1776565699551,59.01,75483.8,12.7,0.98673,1e-05,1.49332]
[1776565700423,59.0,75486.57,12.7,0.98679,1e-05,1.48784]
[1776565702275,59.0,75486.57,12.7,0.98679,1e-05,1.48784]
[1776565702306,58.96,75495.27,12.7,0.98695,1e-05,1.47248]
[1776565702438,58.96,75496.72,12.7,0.98697,1e-05,1.47067]
[1776565703445,58.94,75498.97,12.7,0.98702,1e-05,1.46592]
[1776565704452,58.93,75502.54,12.7,0.98708,1e-05,1.45961]
[1776565706466,58.91,75501.68,12.7,0.98709,1e-05,1.45872]
[1776565709487,58.91,75498.69,12.7,0.98706,1e-05,1.46191]
[1776565710708,58.89,75497.78,12.7,0.98706,1e-05,1.4611]
[1776565711501,58.89,75492.89,12.7,0.98702,1e-05,1.46475]
[1776565712508,58.88,75492.14,12.7,0.98703,1e-05,1.46393]
[1776565716538,58.83,75490.97,12.7,0.98707,1e-05,1.45996]
[1776565720566,58.82,75492.77,12.7,0.98712,1e-05,1.45553]
[1776565721573,58.81,75496.81,12.7,0.98717,1e-05,1.45036]
[1776565722580,58.81,75502.95,12.7,0.98725,1e-05,1.44247]
[1776565727615,58.81,75502.59,12.7,0.98725,1e-05,1.44222]
[1776565732650,58.8,75502.64,12.7,0.98726,1e-05,1.44146]
[1776565734664,58.8,75504.06,12.7,0.98728,1e-05,1.43943]
[1776565735671,58.8,75504.79,12.7,0.98729,1e-05,1.43839]
[1776565737690,58.79,75514.15,12.7,0.98742,1e-05,1.42666]
[1776565738703,58.79,75514.79,12.7,0.98743,1e-05,1.42577]
[1776565740717,58.79,75513.9,12.7,0.98742,1e-05,1.42662]
[1776565742731,58.79,75512.18,12.7,0.9874,1e-05,1.4285]
[1776565747765,58.78,75512.42,12.7,0.98741,1e-05,1.42761]
[1776565752801,58.78,75512.85,12.7,0.98742,1e-05,1.42651]
[1776565754817,58.78,75514.19,12.7,0.98744,1e-05,1.42464]
[1776565761869,58.77,75513.93,12.7,0.98744,1e-05,1.42418]
[1776565764890,58.77,75514.66,12.7,0.98745,1e-05,1.42297]
[1776565765897,58.77,75516.41,12.7,0.98748,1e-05,1.42073]
[1776565766905,58.77,75518.61,12.7,0.98751,1e-05,1.41795]
[1776565771939,58.76,75518.94,12.7,0.98753,1e-05,1.41466]
[1776565773954,58.76,75517.49,12.7,0.98752,1e-05,1.41622]
[1776565778989,58.76,75517.09,12.7,0.98752,1e-05,1.4162]
[1776565781003,58.75,75515.67,12.7,0.9875,1e-05,1.41772]
[1776565782009,58.75,75512.07,12.7,0.98746,1e-05,1.42199]
[1776565783017,58.75,75508.02,12.7,0.98741,1e-05,1.42682]
[1776565784024,58.75,75506.78,12.7,0.98739,1e-05,1.42821]
[1776565790066,58.75,75507.14,12.7,0.98741,1e-05,1.42703]
[1776565792080,58.74,75510.36,12.7,0.98745,1e-05,1.42286]
[1776565793087,58.74,75513.6,12.7,0.98749,1e-05,1.4188]
[1776565796108,58.74,75518.63,12.7,0.98756,1e-05,1.41237]
[1776565797115,58.74,75519.27,12.7,0.98757,1e-05,1.4115]
[1776565798122,58.74,75520.04,12.7,0.98758,1e-05,1.41047]
[1776565802149,58.74,75522.63,12.7,0.98761,1e-05,1.40697]
[1776565806179,58.73,75518.46,12.7,0.98757,1e-05,1.41166]
[1776565807186,58.73,75515.92,12.7,0.98753,1e-05,1.41464]
[1776565808193,58.73,75506.68,12.7,0.98742,1e-05,1.42578]
[1776565809200,58.73,75505.23,12.7,0.9874,1e-05,1.42743]
[1776565810208,58.73,75502.41,12.7,0.98737,1e-05,1.43075]
[1776565811216,58.73,75499.21,12.7,0.98733,1e-05,1.43455]
[1776565813229,58.73,75499.91,12.7,0.98734,1e-05,1.43341]
[1776565818264,58.72,75499.49,12.7,0.98734,1e-05,1.43325]
[1776565819271,58.72,75497.73,12.7,0.98732,1e-05,1.43528]
[1776565820278,58.72,75490.82,12.7,0.98723,1e-05,1.44365]
[1776565821285,58.72,75488.51,12.7,0.98721,1e-05,1.44635]
[1776565823299,58.71,75481.03,12.7,0.98711,1e-05,1.45531]
[1776565825313,58.7,75490.92,12.7,0.98726,1e-05,1.44121]
[1776565826320,58.7,75494.89,12.7,0.98731,1e-05,1.43618]
[1776565827327,58.7,75497.87,12.7,0.98735,1e-05,1.43238]
[1776565828334,58.69,75499.11,12.7,0.98737,1e-05,1.43073]
[1776565829341,58.69,75501.28,12.7,0.9874,1e-05,1.42795]
[1776565830348,58.69,75511.29,12.7,0.98752,1e-05,1.41563]
[1776565831355,58.69,75511.61,12.7,0.98755,1e-05,1.41276]
[1776565836390,58.69,75511.26,12.7,0.98755,1e-05,1.41273]
[1776565838405,58.69,75510.45,12.7,0.98754,1e-05,1.41352]
[1776565843440,58.68,75504.65,12.7,0.98747,1e-05,1.42011]
[1776565844447,58.68,75503.43,12.7,0.98746,1e-05,1.42149]
[1776565851496,58.68,75503.4,12.7,0.98747,1e-05,1.42077]
[1776565853510,58.67,75497.33,12.7,0.98739,1e-05,1.42797]
[1776565856531,58.67,75492.65,12.7,0.98734,1e-05,1.43336]
[1776565858545,58.67,75494.66,12.7,0.98736,1e-05,1.43064]
[1776565859552,58.67,75493.91,12.7,0.98735,1e-05,1.43144]
[1776565860559,58.67,75492.55,12.7,0.98734,1e-05,1.43299]
[1776565861567,58.67,75494.06,12.7,0.98736,1e-05,1.43102]
[1776565862574,58.66,75494.78,12.7,0.98737,1e-05,1.43001]
[1776565863581,58.66,75500.25,12.7,0.98744,1e-05,1.4232]
[1776565866368,58.66,75501.11,12.7,0.98745,1e-05,1.42182]
[1776565866602,58.66,75504.29,12.7,0.98749,1e-05,1.41794]
[1776565870629,58.66,75502.48,12.7,0.98748,1e-05,1.41976]
[1776565876672,58.65,75502.84,12.7,0.98749,1e-05,1.41872]
[1776565881707,58.65,75503.76,12.7,0.9875,1e-05,1.41711]
[1776565885735,58.65,75504.65,12.7,0.98752,1e-05,1.41565]
[1776565890770,58.64,75503.13,12.7,0.9875,1e-05,1.41693]
[1776565891777,58.64,75499.33,12.7,0.98748,1e-05,1.41908]
[1776565892784,58.64,75495.94,12.7,0.98744,1e-05,1.42312]
[1776565896812,58.64,75496.67,12.7,0.98745,1e-05,1.4218]
[1776565900840,58.63,75495.82,12.7,0.98744,1e-05,1.42243]
[1776565903862,58.63,75497.08,12.7,0.98746,1e-05,1.42058]
[1776565904869,58.63,75500.27,12.7,0.9875,1e-05,1.4166]
[1776565908897,58.63,75497.97,12.7,0.98748,1e-05,1.41904]
[1776565913931,58.62,75498.54,12.7,0.98749,1e-05,1.41787]
[1776565916953,58.62,75487.1,12.7,0.98735,1e-05,1.43159]
[1776565917960,58.62,75485.56,12.7,0.98733,1e-05,1.43337]
[1776565918966,58.62,75487.42,12.7,0.98735,1e-05,1.43096]
[1776565921988,58.61,75488.85,12.7,0.98738,1e-05,1.42886]
[1776565922995,58.61,75497.34,12.7,0.98748,1e-05,1.41836]
[1776565924002,58.61,75498.86,12.7,0.98751,1e-05,1.41641]
[1776565927023,58.61,75500.51,12.7,0.98753,1e-05,1.41414]
[1776565931050,58.61,75501.42,12.7,0.98754,1e-05,1.41269]
[1776565936086,58.6,75501.74,12.7,0.98755,1e-05,1.41189]
[1776565942128,58.6,75511.63,12.7,0.98768,1e-05,1.39942]
[1776565943135,58.6,75519.76,12.7,0.98778,1e-05,1.38958]
[1776565944142,58.6,75522.12,12.7,0.98781,1e-05,1.38671]
[1776565945149,58.6,75523.1,12.7,0.98782,1e-05,1.3855]
[1776565949182,58.6,75532.73,12.7,0.98794,1e-05,1.37387]
[1776565950187,58.6,75537.04,12.7,0.988,1e-05,1.36874]
[1776565951560,58.6,75537.04,12.7,0.988,1e-05,1.36874]
[1776565951194,58.6,75545.59,12.7,0.98812,1e-05,1.35632]
[1776565952201,58.6,75548.22,12.7,0.98815,1e-05,1.35324]
[1776565953224,58.6,75549.66,12.7,0.98817,1e-05,1.35157]
[1776565954363,58.6,75549.66,12.7,0.98817,1e-05,1.35157]
[1776565954424,58.6,75555.69,12.7,0.98824,1e-05,1.34454]
[1776565955238,58.6,75562.11,12.7,0.98832,1e-05,1.33709]
[1776565960273,58.6,75561.69,12.7,0.98831,1e-05,1.33783]
[1776565964301,58.6,75559.78,12.7,0.98828,1e-05,1.34024]
[1776565965308,58.6,75558.33,12.7,0.98827,1e-05,1.34198]
[1776565967322,58.6,75555.8,12.7,0.98824,1e-05,1.34501]
[1776565971350,58.6,75552.33,12.7,0.98819,1e-05,1.34922]
[1776565972357,58.6,75547.12,12.7,0.98813,1e-05,1.35536]
[1776565973364,58.61,75546.43,12.7,0.98812,1e-05,1.35619]
[1776565975378,58.61,75550.2,12.7,0.98817,1e-05,1.3518]
[1776565976385,58.61,75549.31,12.7,0.98815,1e-05,1.35287]
[1776565979406,58.61,75547.64,12.7,0.98813,1e-05,1.3549]
[1776565982427,58.61,75548.28,12.7,0.98814,1e-05,1.35421]
[1776565984441,58.61,75540.79,12.7,0.98805,1e-05,1.36308]
[1776565989476,58.61,75541.07,12.7,0.98805,1e-05,1.36279]
[1776565994511,58.61,75541.77,12.7,0.98806,1e-05,1.36201]
[1776565995518,58.61,75540.76,12.7,0.98805,1e-05,1.36322]
[1776565996525,58.61,75537.82,12.7,0.98801,1e-05,1.3667]
[1776565997531,58.61,75532.02,12.7,0.98794,1e-05,1.37359]
[1776565998539,58.61,75533.72,12.7,0.98796,1e-05,1.37156]
[1776565999545,58.61,75535.5,12.7,0.98798,1e-05,1.36944]
[1776566007601,58.61,75535.22,12.7,0.98798,1e-05,1.36973]
[1776566011631,58.61,75533.65,12.7,0.98798,1e-05,1.36924]
[1776566013644,58.61,75532.91,12.7,0.98797,1e-05,1.3701]
[1776566015657,58.61,75532.18,12.7,0.98797,1e-05,1.37095]
[1776566017672,58.61,75530.8,12.7,0.98795,1e-05,1.37256]
[1776566018679,58.61,75531.54,12.7,0.98796,1e-05,1.37167]
[1776566023064,58.61,75531.57,12.7,0.98796,1e-05,1.3716]
[1776566023622,58.61,75531.57,12.7,0.98796,1e-05,1.3716]
[1776566023626,58.61,75521.28,12.7,0.98783,1e-05,1.38382]
[1776566023714,58.61,75516.53,12.7,0.98777,1e-05,1.38951]
[1776566024721,58.61,75513.35,12.7,0.98773,1e-05,1.39329]
[1776566029756,58.6,75517.78,12.7,0.98779,1e-05,1.38773]
[1776566030811,58.6,75520.7,12.7,0.98783,1e-05,1.38418]
[1776566033784,58.6,75521.65,12.7,0.98784,1e-05,1.38295]
[1776566034791,58.6,75523.06,12.7,0.98786,1e-05,1.38123]
[1776566035797,58.6,75525.17,12.7,0.98789,1e-05,1.37868]
[1776566036804,58.6,75524.5,12.7,0.98788,1e-05,1.37946]
[1776566037812,58.6,75517.65,12.7,0.98779,1e-05,1.38763]
[1776566038819,58.6,75514.86,12.7,0.98776,1e-05,1.39095]
[1776566040833,58.6,75514.14,12.7,0.98775,1e-05,1.39174]
[1776566045869,58.6,75513.7,12.7,0.98775,1e-05,1.39204]
[1776566046875,58.6,75510.52,12.7,0.98771,1e-05,1.39582]
[1776566051909,58.6,75514.07,12.7,0.98776,1e-05,1.3913]
[1776566053924,58.6,75515.16,12.7,0.98777,1e-05,1.3899]
[1776566058959,58.59,75519.46,12.7,0.98782,1e-05,1.38454]
[1776566059965,58.59,75521.98,12.7,0.98786,1e-05,1.38145]
[1776566060973,58.59,75524.34,12.7,0.98789,1e-05,1.37861]
[1776566065008,58.59,75521.82,12.7,0.98786,1e-05,1.38154]
[1776566066010,58.59,75521.16,12.7,0.98785,1e-05,1.3823]
[1776566069031,58.59,75514.48,12.7,0.98777,1e-05,1.39022]
[1776566070037,58.59,75508.44,12.7,0.98769,1e-05,1.39744]
[1776566076080,58.59,75508.61,12.7,0.98772,1e-05,1.39457]
[1776566078093,58.59,75510.27,12.7,0.98774,1e-05,1.39247]
[1776566080108,58.59,75511.3,12.7,0.98775,1e-05,1.39115]
[1776566082122,58.59,75514.93,12.7,0.9878,1e-05,1.38671]
[1776566088164,58.58,75514.49,12.7,0.98779,1e-05,1.38705]
[1776566092345,58.58,75514.49,12.7,0.98779,1e-05,1.38705]
[1776566092419,58.58,75508.73,12.7,0.98772,1e-05,1.39385]
[1776566093199,58.58,75503.93,12.7,0.98767,1e-05,1.3996]
[1776566094206,58.58,75501.09,12.7,0.98763,1e-05,1.40298]
[1776566095561,58.58,75501.09,12.7,0.98763,1e-05,1.40298]
[1776566097459,58.58,75501.56,12.7,0.98764,1e-05,1.40229]
[1776566098469,58.58,75501.49,12.7,0.98764,1e-05,1.40232]
[1776566098548,58.58,75518.66,12.7,0.98785,1e-05,1.38161]
[1776566099243,58.58,75518.55,12.7,0.98785,1e-05,1.38172]
[1776566101557,58.58,75518.16,12.7,0.98784,1e-05,1.38216]
[1776566101639,58.58,75517.89,12.7,0.98784,1e-05,1.38246]
[1776566103271,58.58,75515.07,12.7,0.98781,1e-05,1.38579]
[1776566104278,58.58,75522.42,12.7,0.9879,1e-05,1.37697]
[1776566105285,58.58,75520.92,12.7,0.98788,1e-05,1.37875]
[1776566110320,58.58,75513.01,12.7,0.98778,1e-05,1.38813]
[1776566111328,58.58,75516.32,12.7,0.98782,1e-05,1.38412]
[1776566112334,58.58,75517.96,12.7,0.98785,1e-05,1.38213]
[1776566117369,58.58,75517.04,12.7,0.98783,1e-05,1.38311]
[1776566122403,58.58,75517.54,12.7,0.98784,1e-05,1.38237]
[1776566128446,58.57,75517.42,12.7,0.98784,1e-05,1.38235]
[1776566133481,58.57,75517.24,12.7,0.98786,1e-05,1.38009]
[1776566136502,58.57,75517.96,12.7,0.98787,1e-05,1.37915]
[1776566141576,58.57,75517.64,12.7,0.98787,1e-05,1.37942]
[1776566143591,58.57,75516.93,12.7,0.98786,1e-05,1.38023]
[1776566148626,58.57,75516.93,12.7,0.98786,1e-05,1.38011]
[1776566153661,58.57,75512.32,12.7,0.98781,1e-05,1.38552]
[1776566154668,58.57,75504.9,12.7,0.98771,1e-05,1.39441]
[1776566157689,58.57,75501.53,12.7,0.98767,1e-05,1.39834]
[1776566158696,58.57,75498.24,12.7,0.98763,1e-05,1.40227]
[1776566163731,58.57,75502.14,12.7,0.98768,1e-05,1.39726]
[1776566164737,58.56,75503.18,12.7,0.9877,1e-05,1.39596]
[1776566166752,58.56,75515.82,12.7,0.98786,1e-05,1.38069]
[1776566167758,58.56,75518.14,12.7,0.98788,1e-05,1.37789]
[1776566172793,58.56,75518.0,12.7,0.98788,1e-05,1.37798]
[1776566178836,58.56,75517.0,12.7,0.98787,1e-05,1.37907]
[1776566179843,58.56,75513.38,12.7,0.98783,1e-05,1.38337]
[1776566180849,58.56,75518.1,12.7,0.98789,1e-05,1.3777]
[1776566184877,58.56,75519.37,12.7,0.9879,1e-05,1.37611]
[1776566185885,58.56,75522.45,12.7,0.98794,1e-05,1.37243]
[1776566190919,58.56,75522.72,12.7,0.98794,1e-05,1.37205]
[1776566191927,58.56,75522.06,12.7,0.98796,1e-05,1.37048]
[1776566193941,58.56,75520.97,12.7,0.98794,1e-05,1.37176]
[1776566198976,58.56,75521.26,12.7,0.98795,1e-05,1.37135]
[1776566204011,58.56,75521.07,12.7,0.98795,1e-05,1.37152]
[1776566207032,58.56,75517.78,12.7,0.98791,1e-05,1.3754]
[1776566208039,58.56,75516.22,12.7,0.98789,1e-05,1.37725]
[1776566209046,58.56,75514.25,12.7,0.98786,1e-05,1.37958]
[1776566210053,58.56,75513.14,12.7,0.98785,1e-05,1.38088]
[1776566214081,58.56,75513.82,12.7,0.98786,1e-05,1.37996]
[1776566217103,58.56,75515.84,12.7,0.98788,1e-05,1.37747]
[1776566220124,58.56,75516.63,12.7,0.98789,1e-05,1.37645]
[1776566221131,58.56,75518.52,12.7,0.98792,1e-05,1.37415]
[1776566223145,58.56,75519.46,12.7,0.98793,1e-05,1.373]
[1776566225159,58.56,75521.39,12.7,0.98795,1e-05,1.37066]
[1776566230194,58.55,75520.99,12.7,0.98795,1e-05,1.37106]
[1776566235229,58.55,75520.99,12.7,0.98795,1e-05,1.37097]
[1776566240265,58.55,75521.22,12.7,0.98795,1e-05,1.37059]
[1776566243286,58.55,75518.72,12.7,0.98792,1e-05,1.3735]
[1776566247316,58.55,75521.37,12.7,0.98796,1e-05,1.37024]
[1776566248323,58.55,75518.4,12.7,0.98792,1e-05,1.37375]
[1776566251344,58.55,75517.8,12.7,0.98794,1e-05,1.37204]
[1776566252351,58.55,75516.45,12.7,0.98792,1e-05,1.37362]
[1776566258393,58.55,75514.35,12.7,0.9879,1e-05,1.37596]
[1776566259400,58.55,75510.2,12.7,0.98784,1e-05,1.38089]
[1776566260407,58.55,75507.88,12.7,0.98782,1e-05,1.38362]
[1776566264435,58.55,75506.88,12.7,0.98781,1e-05,1.38465]
[1776566268463,58.55,75508.11,12.7,0.98782,1e-05,1.383]
[1776566273498,58.54,75508.78,12.7,0.98783,1e-05,1.38201]
[1776566278533,58.54,75509.07,12.7,0.98784,1e-05,1.38149]
[1776566280549,58.54,75510.24,12.7,0.98785,1e-05,1.38003]
[1776566281554,58.54,75518.65,12.7,0.98796,1e-05,1.36997]
[1776566282561,58.54,75518.95,12.7,0.98796,1e-05,1.3696]
[1776566288603,58.54,75519.22,12.7,0.98796,1e-05,1.36921]
[1776566295653,58.54,75519.33,12.7,0.98797,1e-05,1.36899]
[1776566298673,58.54,75518.68,12.7,0.98796,1e-05,1.36972]
[1776566303045,58.54,75518.89,12.7,0.98796,1e-05,1.36943]
[1776566304091,58.54,75518.89,12.7,0.98796,1e-05,1.36941]
[1776566305722,58.54,75519.6,12.7,0.98797,1e-05,1.36852]
[1776566310757,58.54,75519.17,12.7,0.98797,1e-05,1.36895]
[1776566312771,58.54,75529.42,12.7,0.98811,1e-05,1.35446]
[1776566313778,58.54,75536.78,12.7,0.9882,1e-05,1.34582]
[1776566316799,58.54,75537.02,12.7,0.9882,1e-05,1.34562]
[1776566321834,58.54,75538.41,12.7,0.98822,1e-05,1.34413]
[1776566324855,58.54,75542.97,12.7,0.98827,1e-05,1.33889]
[1776566325862,58.54,75546.89,12.7,0.98832,1e-05,1.33436]
[1776566326869,58.54,75552.86,12.7,0.98839,1e-05,1.32747]
[1776566327568,58.54,75552.86,12.7,0.98839,1e-05,1.32747]
[1776566327876,58.54,75557.18,12.7,0.98844,1e-05,1.32253]
[1776566328882,58.54,75559.88,12.7,0.98847,1e-05,1.31948]
[1776566329890,58.54,75564.44,12.7,0.98852,1e-05,1.3143]
[1776566333918,58.55,75561.24,12.7,0.98848,1e-05,1.3183]
[1776566338953,58.55,75561.1,12.7,0.98848,1e-05,1.31883]
[1776566339960,58.55,75559.91,12.7,0.98846,1e-05,1.32027]
[1776566340967,58.55,75556.89,12.7,0.98843,1e-05,1.32383]
[1776566346002,58.55,75557.7,12.7,0.98843,1e-05,1.3232]
[1776566347009,58.55,75558.76,12.7,0.98844,1e-05,1.32204]
[1776566348018,58.55,75562.39,12.7,0.98849,1e-05,1.31792]
[1776566349022,58.55,75562.99,12.7,0.98849,1e-05,1.31729]
[1776566353051,58.56,75563.57,12.7,0.9885,1e-05,1.31691]
[1776566355064,58.56,75562.49,12.7,0.98848,1e-05,1.31831]
[1776566360100,58.56,75562.34,12.7,0.98848,1e-05,1.31884]
[1776566365135,58.56,75562.1,12.7,0.98847,1e-05,1.31948]
[1776566368156,58.57,75562.98,12.7,0.98848,1e-05,1.31868]
[1776566373191,58.57,75562.91,12.7,0.98849,1e-05,1.31686]
[1776566378226,58.57,75563.29,12.7,0.98849,1e-05,1.31682]
[1776566383261,58.58,75563.34,12.7,0.98849,1e-05,1.31716]
[1776566389303,58.58,75563.94,12.7,0.98849,1e-05,1.31695]
[1776566395346,58.59,75563.77,12.7,0.98848,1e-05,1.3177]
[1776566400982,58.59,75563.8,12.7,0.98848,1e-05,1.31783]
[1776566401006,58.59,75563.8,12.7,0.98848,1e-05,1.31783]
[1776566401393,58.59,75571.81,12.7,0.98857,1e-05,1.30894]
[1776566402400,58.59,75572.76,12.7,0.98858,1e-05,1.30794]
[1776566403407,58.59,75573.93,12.7,0.9886,1e-05,1.3067]
[1776566406021,58.59,75573.9,12.7,0.9886,1e-05,1.30683]
[1776566406043,58.59,75573.83,12.7,0.98859,1e-05,1.30701]
[1776566406428,58.59,75583.14,12.7,0.9887,1e-05,1.29649]
[1776566407073,58.59,75583.14,12.7,0.9887,1e-05,1.29649]
[1776566407435,58.6,75584.62,12.7,0.98872,1e-05,1.29492]
[1776566410070,58.6,75585.24,12.7,0.98872,1e-05,1.29444]
[1776566412470,58.6,75586.34,12.7,0.98873,1e-05,1.29354]
[1776566413477,58.6,75587.45,12.7,0.98874,1e-05,1.29239]
[1776566417504,58.61,75588.5,12.7,0.98875,1e-05,1.29167]
[1776566422540,58.61,75588.96,12.7,0.98875,1e-05,1.29174]
[1776566424554,58.61,75596.79,12.7,0.98884,1e-05,1.28314]
[1776566425561,58.61,75599.6,12.7,0.98887,1e-05,1.28011]
[1776566426568,58.62,75602.8,12.7,0.9889,1e-05,1.27665]
[1776566429589,58.62,75605.39,12.7,0.98893,1e-05,1.27418]
[1776566431603,58.62,75607.43,12.7,0.98897,1e-05,1.26997]
[1776566434624,58.63,75609.79,12.7,0.98899,1e-05,1.26781]
[1776566437646,58.63,75607.04,12.7,0.98895,1e-05,1.27136]
[1776566438652,58.63,75603.97,12.7,0.98892,1e-05,1.27495]
[1776566439659,58.63,75602.07,12.7,0.98889,1e-05,1.27723]
[1776566440666,58.63,75601.13,12.7,0.98888,1e-05,1.27843]
[1776566442058,58.64,75600.34,12.7,0.98887,1e-05,1.27946]
[1776566443687,58.64,75595.32,12.7,0.98881,1e-05,1.2854]
[1776566444694,58.64,75595.98,12.7,0.98882,1e-05,1.28479]
[1776566445701,58.64,75594.92,12.7,0.9888,1e-05,1.28612]
[1776566450739,58.65,75594.48,12.7,0.98879,1e-05,1.28727]
[1776566451746,58.65,75595.15,12.7,0.9888,1e-05,1.28665]
[1776566454767,58.65,75598.61,12.7,0.98883,1e-05,1.28315]
[1776566459802,58.66,75595.99,12.7,0.9888,1e-05,1.2868]
[1776566464837,58.66,75595.21,12.7,0.98878,1e-05,1.28835]
[1776566469871,58.67,75595.42,12.7,0.98878,1e-05,1.28878]
[1776566473900,58.67,75596.21,12.7,0.98878,1e-05,1.28843]
[1776566474906,58.67,75597.01,12.7,0.98879,1e-05,1.28766]
[1776566477928,58.68,75606.42,12.7,0.98889,1e-05,1.27748]
[1776566478934,58.68,75613.27,12.7,0.98897,1e-05,1.26998]
[1776566480949,58.68,75617.8,12.7,0.98902,1e-05,1.26526]
[1776566481958,58.68,75622.05,12.7,0.98906,1e-05,1.26072]
[1776566482964,58.69,75622.72,12.7,0.98907,1e-05,1.26016]
[1776566483971,58.69,75623.36,12.7,0.98907,1e-05,1.25963]
[1776566488000,58.69,75618.5,12.7,0.98901,1e-05,1.26575]
[1776566492027,58.7,75619.62,12.7,0.98904,1e-05,1.26297]
[1776566497063,58.71,75620.51,12.7,0.98904,1e-05,1.26285]
[1776566500084,58.71,75619.76,12.7,0.98902,1e-05,1.2642]
[1776566501091,58.71,75623.77,12.7,0.98907,1e-05,1.25993]
[1776566502098,58.72,75624.52,12.7,0.98907,1e-05,1.25927]
[1776566504112,58.72,75625.5,12.7,0.98908,1e-05,1.25855]
[1776566506126,58.72,75626.24,12.7,0.98909,1e-05,1.25809]
[1776566511161,58.73,75625.56,12.7,0.98907,1e-05,1.25974]
[1776566515189,58.74,75625.68,12.7,0.98906,1e-05,1.26032]
[1776566518209,58.74,75625.75,12.7,0.98906,1e-05,1.26077]
[1776566520226,58.74,75626.82,12.7,0.98907,1e-05,1.25994]
[1776566522149,58.75,75631.85,12.7,0.98912,1e-05,1.25456]
[1776566522240,58.75,75636.28,12.7,0.98917,1e-05,1.24986]
[1776566523246,58.75,75641.26,12.7,0.98922,1e-05,1.24459]
[1776566525123,58.75,75641.26,12.7,0.98922,1e-05,1.24459]
[1776566525140,58.75,75643.05,12.7,0.98924,1e-05,1.24304]
[1776566526802,58.75,75643.49,12.7,0.98924,1e-05,1.24256]
[1776566527436,58.76,75644.05,12.7,0.98924,1e-05,1.24237]
[1776566527463,58.76,75655.01,12.7,0.98937,1e-05,1.23042]
[1776566528284,58.76,75660.41,12.7,0.98942,1e-05,1.22479]
[1776566529291,58.76,75661.91,12.7,0.98944,1e-05,1.22341]
[1776566531305,58.77,75662.97,12.7,0.98944,1e-05,1.22274]
[1776566532312,58.77,75671.3,12.7,0.98953,1e-05,1.21401]
[1776566533835,58.77,75671.3,12.7,0.98953,1e-05,1.21401]
[1776566533963,58.77,75671.3,12.7,0.98953,1e-05,1.21401]
[1776566534030,58.77,75671.3,12.7,0.98953,1e-05,1.21401]
[1776566534124,58.77,75677.45,12.7,0.98959,1e-05,1.20791]
[1776566534621,58.77,75677.45,12.7,0.98959,1e-05,1.20791]
[1776566534980,58.77,75677.45,12.7,0.98959,1e-05,1.20791]
[1776566535067,58.78,75687.92,12.7,0.9897,1e-05,1.19701]
[1776566535350,58.78,75689.53,12.7,0.98972,1e-05,1.1953]
[1776566536357,58.78,75711.22,12.7,0.98994,1e-05,1.17277]
[1776566538014,58.78,75711.22,12.7,0.98994,1e-05,1.17277]
[1776566538067,58.78,75708.95,12.7,0.98991,1e-05,1.17574]
[1776566538755,58.78,75708.95,12.7,0.98991,1e-05,1.17574]
[1776566538963,58.78,75708.95,12.7,0.98991,1e-05,1.17574]
[1776566539080,58.78,75708.95,12.7,0.98991,1e-05,1.17574]
[1776566539066,58.79,75711.38,12.7,0.98994,1e-05,1.17352]
[1776566539379,58.79,75731.96,12.7,0.99015,1e-05,1.15219]
[1776566540196,58.79,75731.96,12.7,0.99015,1e-05,1.15219]
[1776566540733,58.79,75732.97,12.7,0.99015,1e-05,1.15182]
[1776566541395,58.79,75741.19,12.7,0.99024,1e-05,1.1434]
[1776566542401,58.8,75745.05,12.7,0.99027,1e-05,1.13981]
[1776566543410,58.8,75742.77,12.7,0.99024,1e-05,1.14251]
[1776566544383,58.8,75742.77,12.7,0.99024,1e-05,1.14251]
[1776566544417,58.8,75734.0,12.7,0.99015,1e-05,1.15187]
[1776566545424,58.81,75725.33,12.7,0.99006,1e-05,1.16118]
[1776566546431,58.81,75723.48,12.7,0.99004,1e-05,1.16345]
[1776566547438,58.81,75720.46,12.7,0.99,1e-05,1.16692]
[1776566548445,58.82,75718.31,12.7,0.98998,1e-05,1.1695]
[1776566549452,58.82,75719.66,12.7,0.98999,1e-05,1.16842]
[1776566550459,58.82,75721.67,12.7,0.99001,1e-05,1.16666]
[1776566551466,58.83,75720.95,12.7,0.99001,1e-05,1.16563]
[1776566554487,58.84,75718.37,12.7,0.98998,1e-05,1.16929]
[1776566555494,58.84,75719.02,12.7,0.98998,1e-05,1.16895]
[1776566557508,58.85,75727.86,12.7,0.99006,1e-05,1.16076]
[1776566558515,58.85,75730.54,12.7,0.99008,1e-05,1.15833]
[1776566559522,58.85,75728.22,12.7,0.99006,1e-05,1.16072]
[1776566560528,58.86,75720.17,12.7,0.98997,1e-05,1.16976]
[1776566563551,58.87,75718.35,12.7,0.98994,1e-05,1.17263]
[1776566564557,58.87,75716.21,12.7,0.98992,1e-05,1.17519]
[1776566565564,58.87,75715.46,12.7,0.98991,1e-05,1.17629]
[1776566572613,58.89,75714.02,12.7,0.98987,1e-05,1.17999]
[1776566577648,58.91,75713.46,12.7,0.98985,1e-05,1.18212]
[1776566580669,58.92,75712.74,12.7,0.98983,1e-05,1.18379]
[1776566581676,58.92,75714.51,12.7,0.98985,1e-05,1.18223]
[1776566586710,58.93,75714.32,12.7,0.98983,1e-05,1.18394]
[1776566588725,58.94,75713.16,12.7,0.98981,1e-05,1.18576]
[1776566589732,58.94,75712.36,12.7,0.9898,1e-05,1.18689]
[1776566591746,58.95,75706.31,12.7,0.98973,1e-05,1.19386]
[1776566595775,58.96,75705.6,12.7,0.98971,1e-05,1.19573]
[1776566597788,58.96,75704.59,12.7,0.9897,1e-05,1.19735]
[1776566600808,58.97,75705.53,12.7,0.9897,1e-05,1.19719]
[1776566604837,58.98,75700.62,12.7,0.98964,1e-05,1.2035]
[1776566605844,58.98,75698.79,12.7,0.98961,1e-05,1.20571]
[1776566607858,58.99,75698.04,12.7,0.9896,1e-05,1.20703]
[1776566611886,59.0,75697.29,12.7,0.9896,1e-05,1.20671]
[1776566619941,59.02,75699.8,12.7,0.98961,1e-05,1.20613]
[1776566620949,59.02,75702.2,12.7,0.98963,1e-05,1.20384]
[1776566625988,59.03,75702.11,12.7,0.98962,1e-05,1.20527]
[1776566626494,59.03,75702.11,12.7,0.98962,1e-05,1.20527]
[1776566626995,59.03,75718.01,12.7,0.98978,1e-05,1.18873]
[1776566628003,59.04,75722.15,12.7,0.98982,1e-05,1.18468]
[1776566630160,59.04,75722.27,12.7,0.98982,1e-05,1.18485]
[1776566630252,59.04,75721.43,12.7,0.98981,1e-05,1.18603]
[1776566631024,59.05,75720.42,12.7,0.98979,1e-05,1.18739]
[1776566633037,59.05,75719.78,12.7,0.98978,1e-05,1.18865]
[1776566634045,59.05,75713.7,12.7,0.98971,1e-05,1.19534]
[1776566635052,59.06,75712.46,12.7,0.9897,1e-05,1.19694]
[1776566636059,59.06,75710.69,12.7,0.98968,1e-05,1.19909]
[1776566637065,59.06,75701.41,12.7,0.98958,1e-05,1.20921]
[1776566638073,59.06,75701.56,12.7,0.98958,1e-05,1.20931]
[1776566641094,59.07,75700.6,12.7,0.98956,1e-05,1.2111]
[1776566646129,59.08,75700.37,12.7,0.98954,1e-05,1.21262]
[1776566648143,59.09,75698.98,12.7,0.98952,1e-05,1.21461]
[1776566651164,59.09,75697.92,12.7,0.9895,1e-05,1.21649]
[1776566652171,59.1,75695.92,12.7,0.98948,1e-05,1.21888]
[1776566653180,59.1,75693.7,12.7,0.98945,1e-05,1.2215]
[1776566654187,59.1,75691.89,12.7,0.98943,1e-05,1.22369]
[1776566655194,59.1,75690.32,12.7,0.98941,1e-05,1.22561]
[1776566657208,59.11,75687.46,12.7,0.98938,1e-05,1.22916]
[1776566660684,59.11,75687.68,12.7,0.98937,1e-05,1.2296]
[1776566661236,59.12,75685.48,12.7,0.98935,1e-05,1.2322]
[1776566663250,59.12,75684.6,12.7,0.98933,1e-05,1.2336]
[1776566666272,59.13,75687.13,12.7,0.98935,1e-05,1.23153]
[1776566671307,59.14,75686.75,12.7,0.98936,1e-05,1.23088]
[1776566672314,59.14,75684.73,12.7,0.98933,1e-05,1.23328]
[1776566679363,59.15,75684.5,12.7,0.98931,1e-05,1.2351]
[1776566681377,59.16,75683.6,12.7,0.9893,1e-05,1.23652]
[1776566682384,59.16,75681.2,12.7,0.98927,1e-05,1.23934]
[1776566689433,59.17,75681.02,12.7,0.98925,1e-05,1.24106]
[1776566692455,59.18,75687.4,12.7,0.98932,1e-05,1.2348]
[1776566696484,59.19,75684.66,12.7,0.98928,1e-05,1.23869]
[1776566697491,59.19,75682.07,12.7,0.98925,1e-05,1.24173]
[1776566701518,59.2,75683.8,12.7,0.98926,1e-05,1.24074]
[1776566702525,59.2,75685.71,12.7,0.98928,1e-05,1.23889]
[1776566705548,59.21,75684.93,12.7,0.98926,1e-05,1.24041]
[1776566710583,59.22,75684.54,12.7,0.98925,1e-05,1.24194]
[1776566715618,59.23,75684.58,12.7,0.98923,1e-05,1.243]
[1776566716625,59.23,75686.69,12.7,0.98926,1e-05,1.24093]
[1776566717632,59.23,75693.23,12.7,0.98932,1e-05,1.23407]
[1776566718639,59.23,75695.39,12.7,0.98935,1e-05,1.23196]
[1776566719646,59.23,75696.65,12.7,0.98936,1e-05,1.23084]
[1776566720653,59.24,75697.35,12.7,0.98936,1e-05,1.23032]
[1776566723679,59.25,75698.4,12.7,0.98936,1e-05,1.23015]
[1776566724686,59.25,75703.14,12.7,0.98941,1e-05,1.22529]
[1776566725693,59.25,75710.57,12.7,0.98949,1e-05,1.21759]
[1776566726699,59.25,75712.98,12.7,0.98951,1e-05,1.21528]
[1776566728714,59.26,75713.86,12.7,0.98952,1e-05,1.21487]
[1776566733749,59.27,75712.61,12.7,0.98951,1e-05,1.21535]
[1776566735763,59.27,75708.84,12.7,0.98946,1e-05,1.2199]
[1776566736770,59.28,75707.08,12.7,0.98944,1e-05,1.22204]
[1776566743819,59.29,75707.31,12.7,0.98943,1e-05,1.22353]
[1776566745833,59.3,75712.29,12.7,0.98948,1e-05,1.21869]
[1776566752881,59.31,75711.99,12.7,0.98946,1e-05,1.22078]
[1776566757917,59.33,75712.49,12.7,0.98945,1e-05,1.22149]
[1776566762952,59.34,75712.68,12.7,0.98944,1e-05,1.22252]
[1776566764966,59.34,75714.86,12.7,0.98946,1e-05,1.22067]
[1776566765973,59.34,75718.89,12.7,0.9895,1e-05,1.21662]
[1776566771008,59.36,75706.9,12.7,0.98936,1e-05,1.23073]
[1776566772017,59.36,75699.72,12.7,0.98928,1e-05,1.2387]
[1776566773024,59.36,75697.81,12.7,0.98925,1e-05,1.24098]
[1776566773494,59.36,75697.81,12.7,0.98925,1e-05,1.24098]
[1776566774031,59.36,75691.0,12.7,0.98918,1e-05,1.24859]
[1776566775038,59.36,75688.78,12.7,0.98915,1e-05,1.2512]
[1776566777224,59.37,75688.49,12.7,0.98915,1e-05,1.25171]
[1776566779066,59.37,75689.93,12.7,0.98916,1e-05,1.25072]
[1776566782086,59.38,75688.27,12.7,0.98913,1e-05,1.25311]
[1776566783094,59.38,75682.17,12.7,0.98906,1e-05,1.25997]
[1776566789135,59.39,75681.95,12.7,0.98905,1e-05,1.26128]
[1776566793517,59.39,75681.54,12.7,0.98906,1e-05,1.26023]
[1776566793691,59.39,75681.54,12.7,0.98906,1e-05,1.26023]
[1776566794172,59.4,75681.13,12.7,0.98905,1e-05,1.26086]
[1776566799207,59.4,75680.63,12.7,0.98903,1e-05,1.26232]
[1776566800214,59.41,75679.76,12.7,0.98902,1e-05,1.26345]
[1776566801091,59.41,75679.76,12.7,0.98902,1e-05,1.26345]
[1776566801222,59.41,75675.83,12.7,0.98898,1e-05,1.26795]
[1776566802288,59.41,75675.83,12.7,0.98898,1e-05,1.26795]
[1776566802437,59.41,75675.83,12.7,0.98898,1e-05,1.26795]
[1776566802390,59.41,75665.27,12.7,0.98886,1e-05,1.2798]
[1776566803236,59.41,75665.31,12.7,0.98886,1e-05,1.27991]
[1776566804243,59.41,75668.39,12.7,0.98889,1e-05,1.27664]
[1776566808035,59.42,75668.33,12.7,0.98888,1e-05,1.27718]
[1776566808140,59.42,75668.33,12.7,0.98888,1e-05,1.27718]
[1776566808287,59.42,75678.22,12.7,0.98899,1e-05,1.26641]
[1776566808798,59.42,75678.22,12.7,0.98899,1e-05,1.26641]
[1776566809281,59.42,75690.87,12.7,0.98913,1e-05,1.25273]
[1776566810288,59.42,75694.13,12.7,0.98917,1e-05,1.24937]
[1776566811295,59.42,75699.58,12.7,0.98922,1e-05,1.24366]
[1776566812087,59.42,75699.58,12.7,0.98922,1e-05,1.24366]
[1776566812302,59.42,75700.29,12.7,0.98923,1e-05,1.2431]
[1776566813309,59.43,75699.33,12.7,0.98922,1e-05,1.24435]
[1776566814325,59.43,75697.73,12.7,0.9892,1e-05,1.24629]
[1776566815327,59.43,75694.21,12.7,0.98916,1e-05,1.25033]
[1776566816333,59.43,75693.02,12.7,0.98914,1e-05,1.25182]
[1776566817341,59.43,75690.95,12.7,0.98912,1e-05,1.25428]
[1776566818348,59.44,75689.21,12.7,0.9891,1e-05,1.25637]
[1776566823383,59.44,75689.78,12.7,0.98909,1e-05,1.25668]
[1776566828418,59.45,75689.81,12.7,0.98908,1e-05,1.25757]
[1776566830432,59.46,75689.17,12.7,0.98907,1e-05,1.25863]
[1776566836474,59.47,75689.32,12.7,0.98906,1e-05,1.25954]
[1776566838390,59.47,75687.49,12.7,0.98904,1e-05,1.2619]
[1776566839495,59.47,75684.37,12.7,0.989,1e-05,1.2655]
[1776566840503,59.47,75679.2,12.7,0.98894,1e-05,1.27136]
[1776566841509,59.47,75678.54,12.7,0.98893,1e-05,1.27224]
[1776566850572,59.49,75678.07,12.7,0.98892,1e-05,1.27418]
[1776566851579,59.49,75676.65,12.7,0.98892,1e-05,1.27366]
[1776566856614,59.49,75676.8,12.7,0.98891,1e-05,1.27427]
[1776566866684,59.51,75676.8,12.7,0.9889,1e-05,1.27579]
[1776566870713,59.51,75677.7,12.7,0.9889,1e-05,1.27538]
[1776566872727,59.52,75683.81,12.7,0.98897,1e-05,1.26894]
[1776566874741,59.52,75683.1,12.7,0.98895,1e-05,1.27002]
[1776566878769,59.52,75681.67,12.7,0.98893,1e-05,1.27222]
[1776566882797,59.53,75677.87,12.7,0.98888,1e-05,1.27702]
[1776566883804,59.53,75675.76,12.7,0.98886,1e-05,1.2795]
[1776566884811,59.53,75673.38,12.7,0.98883,1e-05,1.28228]
[1776566887832,59.54,75671.87,12.7,0.98881,1e-05,1.28436]
[1776566888839,59.54,75667.87,12.7,0.98876,1e-05,1.28907]
[1776566890948,59.54,75666.28,12.7,0.98874,1e-05,1.29109]
[1776566891862,59.54,75664.95,12.7,0.98873,1e-05,1.29257]
[1776566892867,59.54,75666.29,12.7,0.98874,1e-05,1.29119]
[1776566893874,59.54,75671.3,12.7,0.98879,1e-05,1.28585]
[1776566894881,59.55,75670.16,12.7,0.98878,1e-05,1.28725]
[1776566896448,59.55,75668.96,12.7,0.98876,1e-05,1.28871]
[1776566896895,59.55,75667.27,12.7,0.98874,1e-05,1.29071]
[1776566897902,59.55,75665.64,12.7,0.98872,1e-05,1.29265]
[1776566903944,59.55,75666.74,12.7,0.98873,1e-05,1.29211]
[1776566908979,59.56,75665.43,12.7,0.98871,1e-05,1.29414]
[1776566909986,59.56,75663.73,12.7,0.98869,1e-05,1.29615]
[1776566914014,59.56,75663.21,12.7,0.9887,1e-05,1.29489]
[1776566917035,59.57,75664.22,12.7,0.98871,1e-05,1.29408]
[1776566921063,59.57,75662.95,12.7,0.98869,1e-05,1.29594]
[1776566923077,59.57,75661.47,12.7,0.98867,1e-05,1.2978]
[1776566927105,59.58,75659.09,12.7,0.98864,1e-05,1.30087]
[1776566928112,59.58,75658.3,12.7,0.98863,1e-05,1.30185]
[1776566933147,59.58,75657.87,12.7,0.98862,1e-05,1.3028]
[1776566933664,59.58,75657.87,12.7,0.98862,1e-05,1.3028]
[1776566934709,59.58,75657.87,12.7,0.98862,1e-05,1.3028]
[1776566934940,59.58,75657.87,12.7,0.98862,1e-05,1.3028]
[1776566934968,59.58,75657.87,12.7,0.98862,1e-05,1.30298]
[1776566937175,59.58,75656.53,12.7,0.9886,1e-05,1.30467]
[1776566938182,59.59,75651.62,12.7,0.98854,1e-05,1.31029]
[1776566939189,59.59,75650.93,12.7,0.98853,1e-05,1.31115]
[1776566942212,59.59,75650.32,12.7,0.98852,1e-05,1.31206]
[1776566945234,59.59,75649.7,12.7,0.98851,1e-05,1.31299]
[1776566948254,59.59,75648.94,12.7,0.9885,1e-05,1.31406]
[1776566951276,59.59,75645.19,12.7,0.98846,1e-05,1.31852]
[1776566952283,59.59,75643.91,12.7,0.98844,1e-05,1.32003]
[1776566953290,59.6,75633.89,12.7,0.98832,1e-05,1.33151]
[1776566954297,59.6,75633.2,12.7,0.98832,1e-05,1.33233]
[1776566955304,59.6,75630.65,12.7,0.98829,1e-05,1.33529]
[1776566956314,59.6,75628.84,12.7,0.98826,1e-05,1.3374]
[1776566957321,59.6,75624.83,12.7,0.98822,1e-05,1.34204]
[1776566958328,59.6,75623.89,12.7,0.9882,1e-05,1.34315]
[1776566959335,59.6,75619.66,12.7,0.98815,1e-05,1.34805]
[1776566961349,59.6,75618.67,12.7,0.98814,1e-05,1.34922]
[1776566961812,59.6,75618.67,12.7,0.98814,1e-05,1.34922]
[1776566962356,59.6,75616.4,12.7,0.98811,1e-05,1.35186]
[1776566963366,59.6,75613.98,12.7,0.98809,1e-05,1.35467]
[1776566964372,59.6,75611.3,12.7,0.98805,1e-05,1.35778]
[1776566966387,59.6,75613.78,12.7,0.98808,1e-05,1.35491]
[1776566967394,59.6,75617.03,12.7,0.98812,1e-05,1.35115]
[1776566968401,59.6,75619.07,12.7,0.98815,1e-05,1.34881]
[1776566972429,59.6,75618.4,12.7,0.98816,1e-05,1.34733]
[1776566979479,59.6,75617.89,12.7,0.98815,1e-05,1.34808]
[1776566984567,59.6,75617.89,12.7,0.98815,1e-05,1.34817]
[1776566989549,59.6,75616.66,12.7,0.98813,1e-05,1.34995]
[1776566990555,59.6,75615.94,12.7,0.98812,1e-05,1.35081]
[1776566994584,59.6,75617.43,12.7,0.98814,1e-05,1.34917]
[1776567001633,59.61,75617.72,12.7,0.98814,1e-05,1.34901]
[1776567002639,59.61,75618.74,12.7,0.98815,1e-05,1.34785]
[1776567008682,59.61,75617.5,12.7,0.98814,1e-05,1.34945]
[1776567013717,59.62,75615.53,12.7,0.9881,1e-05,1.35261]
[1776567019759,59.62,75615.18,12.7,0.98809,1e-05,1.35404]
[1776567021773,59.63,75616.96,12.7,0.98811,1e-05,1.3523]
[1776567024794,59.63,75618.15,12.7,0.98812,1e-05,1.35148]
[1776567026808,59.63,75614.02,12.7,0.98807,1e-05,1.35631]
[1776567027815,59.63,75608.98,12.7,0.988,1e-05,1.36218]
[1776567028822,59.63,75605.89,12.7,0.98797,1e-05,1.36579]
[1776567030836,59.63,75604.84,12.7,0.98796,1e-05,1.36695]
[1776567031843,59.63,75606.59,12.7,0.988,1e-05,1.3625]
[1776567034864,59.63,75609.2,12.7,0.98803,1e-05,1.35938]
[1776567035871,59.63,75610.32,12.7,0.98804,1e-05,1.35808]
[1776567039904,59.63,75609.05,12.7,0.98803,1e-05,1.35958]
[1776567040912,59.63,75603.76,12.7,0.98796,1e-05,1.36575]
[1776567041919,59.63,75602.36,12.7,0.98795,1e-05,1.36738]
[1776567043933,59.63,75604.59,12.7,0.98798,1e-05,1.36458]
[1776567045947,59.63,75605.89,12.7,0.98799,1e-05,1.36294]
[1776567051989,59.63,75605.89,12.7,0.98799,1e-05,1.36291]
[1776567057024,59.63,75605.9,12.7,0.98799,1e-05,1.36286]
[1776567060045,59.63,75603.66,12.7,0.98797,1e-05,1.36544]
[1776567061052,59.63,75605.16,12.7,0.98799,1e-05,1.36368]
[1776567062059,59.63,75613.48,12.7,0.98808,1e-05,1.35401]
[1776567063066,59.63,75614.37,12.7,0.9881,1e-05,1.35288]
[1776567064073,59.63,75612.83,12.7,0.98808,1e-05,1.35468]
[1776567070116,59.63,75612.42,12.7,0.98807,1e-05,1.35518]
[1776567075152,59.63,75612.19,12.7,0.98807,1e-05,1.35546]
[1776567081194,59.63,75612.37,12.7,0.98807,1e-05,1.35526]
[1776567084216,59.63,75613.1,12.7,0.98808,1e-05,1.35441]
[1776567089251,59.63,75612.52,12.7,0.98807,1e-05,1.35509]
[1776567090258,59.63,75611.34,12.7,0.98806,1e-05,1.35646]
[1776567092273,59.63,75610.81,12.7,0.98807,1e-05,1.35473]
[1776567097311,59.63,75611.0,12.7,0.98808,1e-05,1.35451]
[1776567100332,59.63,75606.99,12.7,0.98803,1e-05,1.35917]
[1776567101339,59.63,75604.82,12.7,0.988,1e-05,1.36168]
[1776567104273,59.63,75604.65,12.7,0.988,1e-05,1.36186]
[1776567104436,59.63,75604.65,12.7,0.988,1e-05,1.36186]
[1776567104536,59.63,75604.09,12.7,0.98799,1e-05,1.36249]
[1776567105367,59.63,75601.4,12.7,0.98796,1e-05,1.36562]
[1776567106373,59.63,75605.91,12.7,0.98802,1e-05,1.36034]
[1776567111412,59.63,75605.96,12.7,0.98802,1e-05,1.36024]
[1776567116447,59.63,75606.28,12.7,0.98802,1e-05,1.35983]
[1776567121482,59.63,75609.93,12.7,0.98806,1e-05,1.35556]
[1776567125510,59.63,75609.31,12.7,0.98806,1e-05,1.35629]
[1776567131551,59.63,75609.72,12.7,0.98806,1e-05,1.35581]
[1776567132559,59.63,75619.53,12.7,0.98818,1e-05,1.34447]
[1776567133566,59.63,75624.12,12.7,0.98823,1e-05,1.33921]
[1776567138601,59.63,75624.14,12.7,0.98823,1e-05,1.33934]
[1776567141621,59.63,75623.43,12.7,0.98822,1e-05,1.34025]
[1776567146657,59.63,75623.91,12.7,0.98823,1e-05,1.33986]
[1776567150684,59.63,75623.13,12.7,0.98822,1e-05,1.34089]
[1776567155720,59.63,75622.02,12.7,0.98822,1e-05,1.34002]
[1776567159749,59.63,75623.4,12.7,0.98824,1e-05,1.33857]
[1776567164783,59.63,75613.71,12.7,0.98812,1e-05,1.34991]
[1776567164898,59.63,75613.71,12.7,0.98812,1e-05,1.34991]
[1776567165790,59.63,75610.99,12.7,0.98809,1e-05,1.35307]
[1776567166797,59.64,75614.0,12.7,0.98812,1e-05,1.3496]
[1776567168241,59.64,75614.08,12.7,0.98812,1e-05,1.34953]
[1776567173846,59.64,75614.19,12.7,0.98812,1e-05,1.34951]
[1776567179388,59.64,75613.9,12.7,0.98812,1e-05,1.34991]
[1776567179888,59.64,75609.93,12.7,0.98807,1e-05,1.35457]
[1776567180894,59.64,75607.35,12.7,0.98804,1e-05,1.35758]
[1776567181902,59.64,75605.83,12.7,0.98802,1e-05,1.35935]
[1776567183915,59.64,75604.74,12.7,0.98801,1e-05,1.36063]
[1776567188950,59.64,75604.63,12.7,0.98801,1e-05,1.36077]
[1776567191972,59.64,75603.5,12.7,0.98799,1e-05,1.3621]
[1776567192978,59.64,75602.49,12.7,0.98798,1e-05,1.36327]
[1776567194993,59.64,75601.35,12.7,0.98797,1e-05,1.3646]
[1776567201035,59.64,75600.71,12.7,0.98796,1e-05,1.36533]
[1776567202692,59.64,75599.3,12.7,0.98794,1e-05,1.36697]
[1776567204055,59.64,75598.62,12.7,0.98793,1e-05,1.36775]
[1776567208084,59.64,75593.7,12.7,0.98788,1e-05,1.37348]
[1776567209091,59.64,75592.87,12.7,0.98787,1e-05,1.37444]
[1776567210098,59.64,75591.9,12.7,0.98785,1e-05,1.37556]
[1776567211104,59.64,75588.82,12.7,0.98784,1e-05,1.3768]
[1776567212112,59.64,75588.03,12.7,0.98783,1e-05,1.37771]
[1776567214125,59.64,75590.87,12.7,0.98786,1e-05,1.37432]
[1776567218156,59.64,75590.19,12.7,0.98785,1e-05,1.37504]
[1776567219163,59.64,75588.21,12.7,0.98783,1e-05,1.37735]
[1776567223190,59.63,75589.81,12.7,0.98785,1e-05,1.37534]
[1776567228225,59.63,75590.96,12.7,0.98787,1e-05,1.37386]
[1776567231247,59.63,75588.13,12.7,0.98783,1e-05,1.37712]
[1776567233261,59.63,75587.34,12.7,0.98782,1e-05,1.37799]
[1776567239303,59.63,75587.37,12.7,0.98783,1e-05,1.37778]
[1776567245345,59.63,75590.59,12.7,0.98787,1e-05,1.37382]
[1776567246352,59.63,75593.27,12.7,0.9879,1e-05,1.37065]
[1776567248366,59.63,75592.23,12.7,0.98789,1e-05,1.37183]
[1776567253401,59.63,75591.84,12.7,0.98788,1e-05,1.37218]
[1776567257430,59.63,75595.74,12.7,0.98793,1e-05,1.36753]
[1776567259444,59.63,75596.53,12.7,0.98794,1e-05,1.36658]
[1776567265485,59.63,75596.5,12.7,0.98794,1e-05,1.36653]
[1776567268508,59.63,75597.74,12.7,0.98796,1e-05,1.36504]
[1776567272537,59.62,75599.73,12.7,0.988,1e-05,1.36032]
[1776567273544,59.62,75600.78,12.7,0.98801,1e-05,1.3591]
[1776567278582,59.62,75601.28,12.7,0.98802,1e-05,1.35851]
[1776567281601,59.62,75600.4,12.7,0.98801,1e-05,1.35952]
[1776567291057,59.62,75600.3,12.7,0.98801,1e-05,1.35962]
[1776567292117,59.62,75600.3,12.7,0.98801,1e-05,1.3596]
[1776567301742,59.62,75600.4,12.7,0.98801,1e-05,1.35944]
[1776567306777,59.62,75600.65,12.7,0.98801,1e-05,1.35912]
[1776567315840,59.62,75600.58,12.7,0.98801,1e-05,1.35916]
[1776567320875,59.62,75600.55,12.7,0.98801,1e-05,1.35917]
[1776567327925,59.62,75600.48,12.7,0.98801,1e-05,1.35922]
[1776567341016,59.62,75600.21,12.7,0.98803,1e-05,1.35711]
[1776567346051,59.62,75600.45,12.7,0.98803,1e-05,1.35681]
[1776567347058,59.62,75603.46,12.7,0.98807,1e-05,1.35331]
[1776567352093,59.62,75603.35,12.7,0.98807,1e-05,1.35345]
[1776567356121,59.62,75597.72,12.7,0.988,1e-05,1.36]
[1776567361156,59.62,75598.17,12.7,0.98801,1e-05,1.35943]
[1776567364177,59.62,75599.76,12.7,0.98803,1e-05,1.35755]
[1776567369212,59.62,75600.01,12.7,0.98803,1e-05,1.35723]
[1776567373240,59.62,75598.12,12.7,0.98801,1e-05,1.35941]
[1776567374247,59.62,75595.46,12.7,0.98798,1e-05,1.36251]
[1776567376261,59.62,75592.9,12.7,0.98794,1e-05,1.36547]
[1776567382302,59.62,75592.75,12.7,0.98794,1e-05,1.36553]
[1776567392373,59.62,75592.89,12.7,0.98797,1e-05,1.36279]
[1776567403450,59.62,75592.96,12.7,0.98797,1e-05,1.3625]
[1776567408484,59.62,75592.46,12.7,0.98797,1e-05,1.36297]
[1776567414527,59.61,75592.63,12.7,0.98797,1e-05,1.36264]
[1776567419561,59.61,75592.77,12.7,0.98797,1e-05,1.36236]
[1776567424597,59.61,75592.7,12.7,0.98797,1e-05,1.36232]
[1776567432653,59.61,75592.29,12.7,0.98797,1e-05,1.36258]
[1776567441716,59.61,75591.83,12.7,0.98797,1e-05,1.36285]
[1776567451786,59.6,75591.83,12.7,0.98799,1e-05,1.36019]
[1776567457523,59.6,75591.87,12.7,0.98799,1e-05,1.36009]
[1776567459844,59.6,75584.91,12.7,0.98791,1e-05,1.36806]
[1776567461864,59.6,75585.65,12.7,0.98792,1e-05,1.36711]
[1776567466893,59.6,75584.98,12.7,0.98791,1e-05,1.3677]
[1776567468907,59.6,75582.28,12.7,0.98788,1e-05,1.37079]
[1776567469914,59.6,75581.08,12.7,0.98787,1e-05,1.37215]
[1776567475955,59.6,75581.31,12.7,0.98787,1e-05,1.37161]
[1776567476963,59.59,75580.18,12.7,0.98786,1e-05,1.37251]
[1776567477970,59.59,75577.13,12.7,0.98783,1e-05,1.37605]
[1776567483004,59.59,75577.24,12.7,0.98783,1e-05,1.37566]
[1776567484012,59.59,75575.8,12.7,0.98781,1e-05,1.3773]
[1776567489048,59.59,75575.0,12.7,0.98781,1e-05,1.37796]
[1776567495090,59.58,75575.46,12.7,0.98782,1e-05,1.37706]
[1776567505159,59.58,75575.41,12.7,0.98782,1e-05,1.37654]
[1776567512209,59.58,75575.37,12.7,0.98784,1e-05,1.37382]
[1776567518252,59.57,75575.3,12.7,0.98785,1e-05,1.37358]
[1776567521273,59.57,75574.46,12.7,0.98784,1e-05,1.37441]
[1776567529329,59.57,75573.49,12.7,0.98783,1e-05,1.37512]
[1776567530336,59.57,75574.54,12.7,0.98784,1e-05,1.37383]
[1776567535371,59.57,75574.3,12.7,0.98784,1e-05,1.37385]
[1776567540406,59.56,75574.12,12.7,0.98784,1e-05,1.37381]
[1776567543694,59.56,75574.27,12.7,0.98785,1e-05,1.37348]
[1776567543752,59.56,75566.04,12.7,0.98775,1e-05,1.38314]
[1776567544434,59.56,75563.05,12.7,0.98771,1e-05,1.38668]
[1776567547455,59.56,75562.41,12.7,0.9877,1e-05,1.38724]
[1776567552489,59.56,75562.24,12.7,0.98771,1e-05,1.3871]
[1776567558532,59.55,75562.08,12.7,0.98771,1e-05,1.38684]
[1776567563707,59.55,75561.97,12.7,0.98771,1e-05,1.38672]
[1776567571626,59.55,75561.66,12.7,0.98773,1e-05,1.38418]
[1776567574647,59.55,75560.85,12.7,0.98772,1e-05,1.38498]
[1776567578675,59.54,75559.78,12.7,0.98771,1e-05,1.38603]
[1776567585724,59.54,75560.06,12.7,0.98772,1e-05,1.38531]
[1776567588744,59.54,75556.01,12.7,0.98767,1e-05,1.38995]
[1776567589751,59.54,75544.37,12.7,0.98753,1e-05,1.40377]
[1776567591200,59.54,75544.37,12.7,0.98753,1e-05,1.40377]
[1776567590759,59.54,75545.21,12.7,0.98754,1e-05,1.40268]
[1776567591440,59.54,75545.21,12.7,0.98754,1e-05,1.40268]
[1776567591766,59.54,75543.71,12.7,0.98752,1e-05,1.40439]
[1776567592773,59.54,75537.33,12.7,0.98744,1e-05,1.41196]
[1776567594788,59.53,75535.69,12.7,0.98742,1e-05,1.41373]
[1776567598772,59.53,75535.75,12.7,0.98743,1e-05,1.41345]
[1776567598816,59.53,75534.37,12.7,0.98741,1e-05,1.41491]
[1776567599823,59.53,75528.73,12.7,0.98734,1e-05,1.42161]
[1776567602203,59.53,75529.17,12.7,0.98735,1e-05,1.42096]
[1776567602224,59.53,75527.16,12.7,0.98732,1e-05,1.42328]
[1776567607879,59.52,75526.68,12.7,0.98733,1e-05,1.42314]
[1776567611907,59.52,75525.54,12.7,0.98732,1e-05,1.42405]
[1776567617952,59.51,75524.61,12.7,0.98731,1e-05,1.42447]
[1776567626008,59.5,75524.18,12.7,0.98732,1e-05,1.42409]
[1776567630036,59.5,75525.17,12.7,0.98733,1e-05,1.42246]
[1776567637085,59.49,75525.24,12.7,0.98736,1e-05,1.41927]
[1776567642120,59.49,75525.31,12.7,0.98737,1e-05,1.4187]
[1776567653198,59.48,75531.36,12.7,0.98745,1e-05,1.41034]
[1776567658234,59.48,75531.79,12.7,0.98746,1e-05,1.40938]
[1776567661255,59.47,75534.1,12.7,0.9875,1e-05,1.40633]
[1776567666290,59.47,75534.5,12.7,0.9875,1e-05,1.40543]
[1776567671325,59.47,75535.79,12.7,0.98753,1e-05,1.40346]
[1776567672332,59.47,75544.26,12.7,0.98763,1e-05,1.39325]
[1776567673339,59.47,75545.34,12.7,0.98765,1e-05,1.3919]
[1776567674348,59.47,75543.99,12.7,0.98763,1e-05,1.39344]
[1776567675354,59.47,75541.29,12.7,0.9876,1e-05,1.3966]
[1776567680389,59.46,75542.22,12.7,0.98761,1e-05,1.39513]
[1776567684417,59.46,75540.1,12.7,0.98759,1e-05,1.39737]
[1776567688445,59.46,75538.65,12.7,0.98757,1e-05,1.39879]
[1776567690459,59.46,75540.11,12.7,0.98759,1e-05,1.39689]
[1776567692115,59.45,75541.03,12.7,0.98763,1e-05,1.39325]
[1776567692473,59.45,75542.32,12.7,0.98764,1e-05,1.39171]
[1776567693480,59.45,75543.62,12.7,0.98766,1e-05,1.39009]
[1776567694487,59.45,75544.31,12.7,0.98767,1e-05,1.38921]
[1776567697508,59.45,75547.75,12.7,0.98771,1e-05,1.38493]
[1776567698515,59.45,75549.22,12.7,0.98773,1e-05,1.38312]
[1776567704556,59.45,75549.47,12.7,0.98774,1e-05,1.38249]
[1776567709592,59.45,75549.18,12.7,0.98774,1e-05,1.38254]
[1776567710599,59.45,75540.32,12.7,0.98763,1e-05,1.39302]
[1776567711606,59.44,75538.28,12.7,0.9876,1e-05,1.3954]
[1776567712613,59.44,75538.68,12.7,0.98761,1e-05,1.39484]
[1776567717647,59.44,75536.3,12.7,0.98758,1e-05,1.39728]
[1776567718655,59.44,75535.32,12.7,0.98757,1e-05,1.39837]
[1776567720669,59.44,75537.98,12.7,0.98761,1e-05,1.39502]
[1776567723092,59.44,75548.09,12.7,0.98774,1e-05,1.38274]
[1776567723690,59.44,75550.02,12.7,0.98776,1e-05,1.38039]
[1776567725704,59.43,75550.79,12.7,0.98777,1e-05,1.37937]
[1776567730739,59.43,75554.88,12.7,0.98782,1e-05,1.37427]
[1776567731746,59.43,75556.35,12.7,0.98784,1e-05,1.37249]
[1776567736781,59.43,75555.65,12.7,0.98784,1e-05,1.3731]
[1776567738794,59.43,75551.14,12.7,0.98778,1e-05,1.37833]
[1776567740808,59.43,75552.18,12.7,0.9878,1e-05,1.377]
[1776567743829,59.43,75550.38,12.7,0.98777,1e-05,1.37898]
[1776567744837,59.43,75549.19,12.7,0.98776,1e-05,1.38033]
[1776567746850,59.43,75547.73,12.7,0.98774,1e-05,1.38195]
[1776567747858,59.43,75544.94,12.7,0.98771,1e-05,1.38521]
[1776567752893,59.42,75544.76,12.7,0.98773,1e-05,1.38274]
[1776567755914,59.42,75543.62,12.7,0.98772,1e-05,1.38392]
[1776567757928,59.42,75542.63,12.7,0.98771,1e-05,1.38497]
[1776567758939,59.42,75540.09,12.7,0.98768,1e-05,1.38793]
[1776567765989,59.42,75543.02,12.7,0.98772,1e-05,1.38399]
[1776567768003,59.41,75543.82,12.7,0.98773,1e-05,1.38292]
[1776567773038,59.41,75543.71,12.7,0.98773,1e-05,1.38276]
[1776567775052,59.41,75541.44,12.7,0.9877,1e-05,1.38534]
[1776567780087,59.41,75541.92,12.7,0.98771,1e-05,1.38446]
[1776567783111,59.41,75540.53,12.7,0.9877,1e-05,1.38592]
[1776567787139,59.4,75537.86,12.7,0.98767,1e-05,1.38884]
[1776567788145,59.4,75530.62,12.7,0.98758,1e-05,1.39742]
[1776567789153,59.4,75527.51,12.7,0.98754,1e-05,1.40106]
[1776567790160,59.4,75525.64,12.7,0.98752,1e-05,1.40321]
[1776567791167,59.4,75520.89,12.7,0.98746,1e-05,1.40883]
[1776567793073,59.4,75520.68,12.7,0.98746,1e-05,1.40898]
[1776567793181,59.4,75519.1,12.7,0.98744,1e-05,1.41079]
[1776567794205,59.4,75519.1,12.7,0.98744,1e-05,1.41079]
[1776567794257,59.4,75515.66,12.7,0.9874,1e-05,1.41483]
[1776567795195,59.4,75513.41,12.7,0.98737,1e-05,1.41745]
[1776567796202,59.4,75510.37,12.7,0.98733,1e-05,1.42102]
[1776567796637,59.4,75510.37,12.7,0.98733,1e-05,1.42102]
[1776567796664,59.4,75510.37,12.7,0.98733,1e-05,1.42102]
[1776567797209,59.4,75503.36,12.7,0.98724,1e-05,1.42942]
[1776567801238,59.39,75501.5,12.7,0.98723,1e-05,1.43115]
[1776567806272,59.39,75500.86,12.7,0.98722,1e-05,1.43126]
[1776567807279,59.38,75505.68,12.7,0.98729,1e-05,1.42525]
[1776567808286,59.38,75507.43,12.7,0.98731,1e-05,1.423]
[1776567812313,59.38,75506.89,12.7,0.98733,1e-05,1.42075]
[1776567816342,59.38,75504.94,12.7,0.98731,1e-05,1.42265]
[1776567817349,59.37,75501.26,12.7,0.98726,1e-05,1.42701]
[1776567819362,59.37,75500.22,12.7,0.98725,1e-05,1.42802]
[1776567821377,59.37,75499.4,12.7,0.98725,1e-05,1.42876]
[1776567822384,59.37,75498.31,12.7,0.98723,1e-05,1.42997]
[1776567827419,59.36,75498.46,12.7,0.98724,1e-05,1.42915]
[1776567829433,59.36,75497.24,12.7,0.98723,1e-05,1.43039]
[1776567832628,59.36,75496.93,12.7,0.98723,1e-05,1.4304]
[1776567833524,59.36,75496.93,12.7,0.98723,1e-05,1.4304]
[1776567833461,59.36,75466.48,12.7,0.98683,1e-05,1.46798]
[1776567833744,59.36,75466.48,12.7,0.98683,1e-05,1.46798]
[1776567834468,59.36,75467.18,12.7,0.98685,1e-05,1.46678]
[1776567835475,59.35,75464.75,12.7,0.98682,1e-05,1.46962]
[1776567836675,59.35,75465.07,12.7,0.98682,1e-05,1.46902]
[1776567837489,59.35,75466.45,12.7,0.98684,1e-05,1.4671]
[1776567839503,59.35,75468.26,12.7,0.98687,1e-05,1.46446]
[1776567840510,59.35,75469.34,12.7,0.98689,1e-05,1.46292]
[1776567841517,59.34,75472.06,12.7,0.98692,1e-05,1.45935]
[1776567842524,59.34,75475.6,12.7,0.98697,1e-05,1.45477]
[1776567843531,59.34,75476.49,12.7,0.98699,1e-05,1.45349]
[1776567845546,59.34,75477.47,12.7,0.987,1e-05,1.45192]
[1776567850581,59.33,75477.69,12.7,0.98701,1e-05,1.45078]
[1776567855615,59.32,75477.65,12.7,0.98702,1e-05,1.44995]
[1776567860651,59.32,75477.65,12.7,0.98703,1e-05,1.44907]
[1776567861658,59.31,75470.11,12.7,0.98693,1e-05,1.45823]
[1776567862665,59.31,75467.57,12.7,0.9869,1e-05,1.46119]
[1776567863672,59.31,75474.77,12.7,0.987,1e-05,1.45207]
[1776567865686,59.31,75476.36,12.7,0.98702,1e-05,1.44974]
[1776567866693,59.31,75477.08,12.7,0.98704,1e-05,1.44868]
[1776567868707,59.3,75479.2,12.7,0.98707,1e-05,1.44571]
[1776567871728,59.3,75480.6,12.7,0.98711,1e-05,1.44103]
[1776567876763,59.29,75481.15,12.7,0.98713,1e-05,1.43955]
[1776567879784,59.29,75485.58,12.7,0.98719,1e-05,1.43364]
[1776567881505,59.29,75486.9,12.7,0.98721,1e-05,1.43172]
[1776567881798,59.29,75487.97,12.7,0.98722,1e-05,1.43041]
[1776567885826,59.28,75489.5,12.7,0.98725,1e-05,1.42796]
[1776567886835,59.28,75490.38,12.7,0.98726,1e-05,1.42675]
[1776567888848,59.28,75492.59,12.7,0.98729,1e-05,1.42377]
[1776567891869,59.27,75493.41,12.7,0.98731,1e-05,1.42237]
[1776567895265,59.27,75494.29,12.7,0.98732,1e-05,1.42077]
[1776567897910,59.27,75496.03,12.7,0.98735,1e-05,1.41827]
[1776567899925,59.26,75497.57,12.7,0.98737,1e-05,1.41614]
[1776567900932,59.26,75498.19,12.7,0.98738,1e-05,1.41527]
[1776567902946,59.26,75499.74,12.7,0.9874,1e-05,1.41315]
[1776567903953,59.26,75500.37,12.7,0.98741,1e-05,1.41226]
[1776567906975,59.26,75501.32,12.7,0.98743,1e-05,1.41076]
[1776567907981,59.26,75503.38,12.7,0.98745,1e-05,1.40815]
[1776567908988,59.26,75504.16,12.7,0.98747,1e-05,1.4071]
[1776567909994,59.25,75505.5,12.7,0.98748,1e-05,1.40537]
[1776567911002,59.25,75506.37,12.7,0.9875,1e-05,1.40422]
[1776567912009,59.25,75507.3,12.7,0.98751,1e-05,1.40299]
[1776567917044,59.25,75506.89,12.7,0.98751,1e-05,1.40299]
[1776567919059,59.25,75500.6,12.7,0.98743,1e-05,1.41039]
[1776567920065,59.25,75498.13,12.7,0.9874,1e-05,1.41327]
[1776567927114,59.24,75497.02,12.7,0.98739,1e-05,1.41382]
[1776567928520,59.24,75493.24,12.7,0.98735,1e-05,1.4183]
[1776567929128,59.24,75492.65,12.7,0.98734,1e-05,1.41889]
[1776567931143,59.24,75487.54,12.7,0.9873,1e-05,1.42244]
[1776567932149,59.23,75486.74,12.7,0.98729,1e-05,1.42329]
[1776567937184,59.23,75486.94,12.7,0.9873,1e-05,1.4224]
[1776567941211,59.22,75480.93,12.7,0.98723,1e-05,1.42923]
[1776567942219,59.22,75478.11,12.7,0.98719,1e-05,1.43254]
[1776567944233,59.22,75476.45,12.7,0.98718,1e-05,1.43429]
[1776567946247,59.22,75475.59,12.7,0.98717,1e-05,1.43505]
[1776567952289,59.21,75475.34,12.7,0.98717,1e-05,1.43447]
[1776567954302,59.21,75474.66,12.7,0.98717,1e-05,1.43502]
[1776567960345,59.2,75469.16,12.7,0.98711,1e-05,1.44092]
[1776567965379,59.19,75469.05,12.7,0.98711,1e-05,1.44029]
[1776567970415,59.19,75469.01,12.7,0.98712,1e-05,1.43959]
[1776567971422,59.19,75469.87,12.7,0.98713,1e-05,1.43838]
[1776567976459,59.18,75470.26,12.7,0.98714,1e-05,1.43717]
[1776567981495,59.18,75471.17,12.7,0.98716,1e-05,1.43532]
[1776567983509,59.17,75472.52,12.7,0.98718,1e-05,1.43338]
[1776567988544,59.17,75472.59,12.7,0.98719,1e-05,1.43261]
[1776567993578,59.16,75472.49,12.7,0.98722,1e-05,1.42961]
[1776567996350,59.16,75472.49,12.7,0.98722,1e-05,1.42961]
[1776567996600,59.16,75449.37,12.7,0.98692,1e-05,1.45779]
[1776567997606,59.16,75451.99,12.7,0.98696,1e-05,1.45434]
[1776567998614,59.15,75454.82,12.7,0.987,1e-05,1.45065]
[1776567999855,59.15,75455.28,12.7,0.987,1e-05,1.44991]
[1776568001635,59.15,75451.28,12.7,0.98696,1e-05,1.45454]
[1776568007142,59.14,75451.71,12.7,0.98697,1e-05,1.45331]
[1776568007677,59.14,75450.93,12.7,0.98696,1e-05,1.45393]
[1776568014726,59.13,75450.7,12.7,0.98697,1e-05,1.45302]
[1776568018753,59.13,75449.98,12.7,0.98697,1e-05,1.45323]
[1776568023789,59.12,75459.41,12.7,0.9871,1e-05,1.44071]
[1776568024798,59.12,75457.86,12.7,0.98708,1e-05,1.44248]
[1776568025804,59.12,75456.82,12.7,0.98707,1e-05,1.44362]
[1776568028825,59.11,75455.42,12.7,0.98706,1e-05,1.44489]
[1776568030839,59.11,75450.79,12.7,0.987,1e-05,1.45033]
[1776568032853,59.11,75449.87,12.7,0.98699,1e-05,1.45115]
[1776568034634,59.11,75449.87,12.7,0.98699,1e-05,1.45115]
[1776568034867,59.1,75448.59,12.7,0.98698,1e-05,1.45241]
[1776568037940,59.1,75448.12,12.7,0.98698,1e-05,1.4525]
[1776568038895,59.1,75446.8,12.7,0.98696,1e-05,1.45398]
[1776568043930,59.09,75447.82,12.7,0.98698,1e-05,1.45188]
[1776568046320,59.09,75448.56,12.7,0.987,1e-05,1.45048]
[1776568049972,59.08,75447.24,12.7,0.98699,1e-05,1.45165]
[1776568050979,59.08,75443.9,12.7,0.98694,1e-05,1.45565]
[1776568057025,59.08,75444.24,12.7,0.98698,1e-05,1.45181]
[1776568060045,59.07,75439.58,12.7,0.98692,1e-05,1.45715]
[1776568061052,59.07,75438.48,12.7,0.98691,1e-05,1.45837]
[1776568066108,59.06,75438.62,12.7,0.98692,1e-05,1.45754]
[1776568066221,59.06,75436.87,12.7,0.9869,1e-05,1.45939]
[1776568067259,59.06,75436.87,12.7,0.9869,1e-05,1.45939]
[1776568067359,59.06,75428.71,12.7,0.98679,1e-05,1.46945]
[1776568068101,59.06,75432.62,12.7,0.98685,1e-05,1.46435]
[1776568070236,59.06,75432.08,12.7,0.98684,1e-05,1.46485]
[1776568076158,59.05,75432.42,12.7,0.98686,1e-05,1.46319]
[1776568080185,59.04,75433.11,12.7,0.98687,1e-05,1.46163]
[1776568085222,59.03,75433.01,12.7,0.98688,1e-05,1.46089]
[1776568088243,59.03,75433.74,12.7,0.9869,1e-05,1.45946]
[1776568089249,59.03,75432.42,12.7,0.98688,1e-05,1.46094]
[1776568090257,59.03,75430.78,12.7,0.98686,1e-05,1.46282]
[1776568094285,59.02,75421.95,12.7,0.98675,1e-05,1.4732]
[1776568095291,59.02,75421.95,12.7,0.98675,1e-05,1.4732]
[1776568095292,59.02,75416.62,12.7,0.98668,1e-05,1.47973]
[1776568096299,59.02,75413.73,12.7,0.98665,1e-05,1.48318]
[1776568098313,59.01,75411.07,12.7,0.98662,1e-05,1.48612]
[1776568099320,59.01,75409.35,12.7,0.98659,1e-05,1.48808]
[1776568103348,58.99,75410.24,12.7,0.98664,1e-05,1.48409]
[1776568106374,58.98,75411.41,12.7,0.98666,1e-05,1.48197]
[1776568107381,58.98,75415.55,12.7,0.98672,1e-05,1.47652]
[1776568109396,58.98,75413.2,12.7,0.98669,1e-05,1.47909]
[1776568111411,58.98,75410.02,12.7,0.98667,1e-05,1.4802]
[1776568115444,58.97,75407.41,12.7,0.98665,1e-05,1.48268]
[1776568116451,58.97,75409.94,12.7,0.98668,1e-05,1.47926]
[1776568117458,58.97,75408.09,12.7,0.98666,1e-05,1.4814]
[1776568122493,58.96,75407.44,12.7,0.98666,1e-05,1.48118]
[1776568123500,58.95,75405.71,12.7,0.98664,1e-05,1.48316]
[1776568125514,58.95,75404.85,12.7,0.98663,1e-05,1.48383]
[1776568126347,58.95,75404.85,12.7,0.98663,1e-05,1.48383]
[1776568126568,58.95,75399.77,12.7,0.98657,1e-05,1.49007]
[1776568126887,58.95,75399.77,12.7,0.98657,1e-05,1.49007]
[1776568127528,58.93,75398.49,12.7,0.98657,1e-05,1.48947]
[1776568130357,58.93,75397.84,12.7,0.98657,1e-05,1.48985]
[1776568130548,58.93,75399.86,12.7,0.9866,1e-05,1.48706]
[1776568131556,58.92,75400.79,12.7,0.98661,1e-05,1.48566]
[1776568134577,58.92,75401.77,12.7,0.98663,1e-05,1.48377]
[1776568135584,58.92,75406.85,12.7,0.9867,1e-05,1.47712]
[1776568140620,58.91,75416.48,12.7,0.98684,1e-05,1.46398]
[1776568141627,58.91,75416.77,12.7,0.98685,1e-05,1.46344]
[1776568143641,58.9,75419.42,12.7,0.98689,1e-05,1.45976]
[1776568145655,58.9,75425.28,12.7,0.98697,1e-05,1.45209]
[1776568146664,58.9,75430.36,12.7,0.98704,1e-05,1.4456]
[1776568147671,58.9,75431.14,12.7,0.98705,1e-05,1.44449]
[1776568148678,58.9,75433.17,12.7,0.98708,1e-05,1.44182]
[1776568149685,58.9,75437.41,12.7,0.98713,1e-05,1.43643]
[1776568150692,58.9,75438.61,12.7,0.98715,1e-05,1.43482]
[1776568151699,58.89,75440.55,12.7,0.98718,1e-05,1.43229]
[1776568152706,58.89,75444.83,12.7,0.98723,1e-05,1.42689]
[1776568153713,58.89,75441.57,12.7,0.98719,1e-05,1.4308]
[1776568154720,58.89,75440.11,12.7,0.98717,1e-05,1.43248]
[1776568158748,58.89,75441.42,12.7,0.9872,1e-05,1.43036]
[1776568159755,58.89,75445.08,12.7,0.98724,1e-05,1.42573]
[1776568160761,58.89,75455.88,12.7,0.98738,1e-05,1.41238]
[1776568161769,58.88,75454.96,12.7,0.98737,1e-05,1.41341]
[1776568162776,58.88,75456.86,12.7,0.9874,1e-05,1.411]
[1776568163783,58.88,75458.54,12.7,0.98742,1e-05,1.40887]
[1776568165797,58.88,75459.34,12.7,0.98743,1e-05,1.40773]
[1776568170832,58.88,75459.42,12.7,0.98744,1e-05,1.40723]
[1776568171791,58.88,75459.42,12.7,0.98744,1e-05,1.40723]
[1776568172846,58.88,75462.07,12.7,0.98749,1e-05,1.40144]
[1776568173852,58.88,75463.7,12.7,0.98752,1e-05,1.39939]
[1776568177881,58.87,75465.49,12.7,0.98754,1e-05,1.39696]
[1776568179894,58.87,75466.18,12.7,0.98755,1e-05,1.39601]
[1776568183049,58.87,75465.76,12.7,0.98755,1e-05,1.3964]
[1776568183192,58.87,75465.76,12.7,0.98755,1e-05,1.3964]
[1776568183922,58.87,75467.61,12.7,0.98757,1e-05,1.39404]
[1776568186944,58.87,75468.28,12.7,0.98758,1e-05,1.39307]
[1776568187951,58.87,75468.92,12.7,0.98759,1e-05,1.39225]
[1776568188958,58.87,75471.06,12.7,0.98762,1e-05,1.38961]
[1776568189966,58.87,75471.93,12.7,0.98763,1e-05,1.38852]
[1776568190981,58.87,75468.6,12.7,0.98759,1e-05,1.39249]
[1776568191988,58.87,75466.32,12.7,0.98756,1e-05,1.39519]
[1776568195008,58.87,75464.21,12.7,0.98753,1e-05,1.39757]
[1776568201051,58.86,75463.36,12.7,0.98753,1e-05,1.39825]
[1776568202058,58.86,75465.82,12.7,0.98756,1e-05,1.39521]
[1776568203066,58.86,75468.82,12.7,0.9876,1e-05,1.39152]
[1776568204076,58.86,75469.63,12.7,0.98761,1e-05,1.39049]
[1776568205081,58.86,75470.53,12.7,0.98762,1e-05,1.38936]
[1776568207095,58.86,75474.81,12.7,0.98768,1e-05,1.38412]
[1776568208102,58.86,75474.2,12.7,0.98767,1e-05,1.38481]
[1776568209108,58.86,75476.1,12.7,0.98769,1e-05,1.3825]
[1776568213138,58.86,75476.71,12.7,0.9877,1e-05,1.38164]
[1776568215933,58.86,75476.82,12.7,0.9877,1e-05,1.38148]
[1776568216159,58.86,75484.61,12.7,0.9878,1e-05,1.3721]
[1776568217166,58.86,75489.44,12.7,0.98786,1e-05,1.36632]
[1776568218056,58.86,75489.44,12.7,0.98786,1e-05,1.36632]
[1776568218173,58.86,75489.75,12.7,0.98786,1e-05,1.36594]
[1776568219181,58.86,75492.08,12.7,0.98789,1e-05,1.36317]
[1776568220188,58.86,75493.22,12.7,0.98791,1e-05,1.36182]
[1776568221195,58.86,75494.58,12.7,0.98792,1e-05,1.36021]
[1776568223490,58.86,75494.82,12.7,0.98793,1e-05,1.35993]
[1776568223576,58.86,75494.03,12.7,0.98792,1e-05,1.36087]
[1776568225223,58.86,75496.81,12.7,0.98795,1e-05,1.35758]
[1776568226230,58.86,75494.49,12.7,0.98792,1e-05,1.36033]
[1776568228244,58.86,75493.49,12.7,0.98791,1e-05,1.36153]
[1776568233279,58.86,75494.07,12.7,0.98794,1e-05,1.35849]
[1776568238314,58.86,75493.43,12.7,0.98793,1e-05,1.35926]
[1776568241334,58.86,75495.55,12.7,0.98796,1e-05,1.35676]
[1776568247377,58.86,75495.52,12.7,0.98795,1e-05,1.35686]
[1776568251406,58.86,75496.6,12.7,0.98797,1e-05,1.35564]
[1776568253420,58.86,75497.41,12.7,0.98798,1e-05,1.35472]
[1776568254428,58.86,75508.16,12.7,0.98811,1e-05,1.34209]
[1776568255435,58.86,75507.19,12.7,0.9881,1e-05,1.34327]
[1776568256442,58.86,75505.44,12.7,0.98807,1e-05,1.34536]
[1776568257449,58.86,75504.45,12.7,0.98806,1e-05,1.34656]
[1776568261477,58.86,75502.34,12.7,0.98803,1e-05,1.34919]
[1776568263491,58.86,75501.1,12.7,0.98802,1e-05,1.35071]
[1776568264498,58.86,75500.4,12.7,0.98801,1e-05,1.35156]
[1776568275575,58.87,75500.09,12.7,0.988,1e-05,1.35223]
[1776568286651,58.87,75503.88,12.7,0.98805,1e-05,1.34809]
[1776568287659,58.87,75504.65,12.7,0.98805,1e-05,1.34722]
[1776568292694,58.87,75504.67,12.7,0.98807,1e-05,1.34506]
[1776568294708,58.87,75506.75,12.7,0.9881,1e-05,1.3427]
[1776568295716,58.87,75508.0,12.7,0.98811,1e-05,1.34129]
[1776568296723,58.87,75507.31,12.7,0.9881,1e-05,1.34215]
[1776568297730,58.87,75506.51,12.7,0.98809,1e-05,1.34313]
[1776568299744,58.87,75507.18,12.7,0.9881,1e-05,1.34244]
[1776568302764,58.87,75506.31,12.7,0.98809,1e-05,1.34361]
[1776568305786,58.88,75507.03,12.7,0.9881,1e-05,1.34291]
[1776568306793,58.88,75507.85,12.7,0.9881,1e-05,1.342]
[1776568307799,58.88,75508.46,12.7,0.98811,1e-05,1.34133]
[1776568308807,58.88,75509.22,12.7,0.98812,1e-05,1.34049]
[1776568310821,58.88,75508.48,12.7,0.98811,1e-05,1.34146]
[1776568312835,58.88,75509.04,12.7,0.98812,1e-05,1.34091]
[1776568316863,58.88,75510.36,12.7,0.98813,1e-05,1.33957]
[1776568317872,58.88,75509.67,12.7,0.98812,1e-05,1.34043]
[1776568318879,58.88,75508.85,12.7,0.98811,1e-05,1.34144]
[1776568323914,58.88,75508.7,12.7,0.98811,1e-05,1.34187]
[1776568328949,58.89,75509.91,12.7,0.98812,1e-05,1.34072]
[1776568329955,58.89,75508.38,12.7,0.9881,1e-05,1.34257]
[1776568332977,58.89,75509.6,12.7,0.98811,1e-05,1.34129]
[1776568338012,58.89,75509.56,12.7,0.98811,1e-05,1.34161]
[1776568343047,58.89,75509.53,12.7,0.98811,1e-05,1.34192]
[1776568347076,58.89,75510.06,12.7,0.98811,1e-05,1.34152]
[1776568352110,58.9,75510.13,12.7,0.98813,1e-05,1.33937]
[1776568357145,58.9,75510.36,12.7,0.98813,1e-05,1.33939]
[1776568362181,58.9,75510.32,12.7,0.98812,1e-05,1.33973]
[1776568367215,58.9,75510.7,12.7,0.98813,1e-05,1.33956]
[1776568372250,58.91,75501.87,12.7,0.98802,1e-05,1.35021]
[1776568373257,58.91,75501.28,12.7,0.98801,1e-05,1.35094]
[1776568375274,58.91,75497.19,12.7,0.98796,1e-05,1.35584]
[1776568376278,58.91,75502.75,12.7,0.98803,1e-05,1.34932]
[1776568379299,58.91,75503.41,12.7,0.98803,1e-05,1.34866]
[1776568380306,58.91,75504.09,12.7,0.98804,1e-05,1.3479]
[1776568385340,58.91,75504.09,12.7,0.98804,1e-05,1.34811]
[1776568387355,58.91,75505.29,12.7,0.98805,1e-05,1.34678]
[1776568388362,58.91,75505.92,12.7,0.98806,1e-05,1.34608]
[1776568393396,58.91,75505.78,12.7,0.98806,1e-05,1.34645]
[1776568395411,58.91,75506.34,12.7,0.98806,1e-05,1.34587]
[1776568401453,58.92,75505.78,12.7,0.98805,1e-05,1.34679]
[1776568406487,58.92,75506.87,12.7,0.98806,1e-05,1.34569]
[1776568407494,58.92,75507.53,12.7,0.98807,1e-05,1.34495]
[1776568408501,58.92,75508.6,12.7,0.98808,1e-05,1.34373]
[1776568409509,58.92,75509.18,12.7,0.98809,1e-05,1.34309]
[1776568410516,58.92,75512.36,12.7,0.98813,1e-05,1.33941]
[1776568411523,58.92,75513.74,12.7,0.98816,1e-05,1.33551]
[1776568412530,58.92,75521.9,12.7,0.98826,1e-05,1.32606]
[1776568413187,58.92,75521.9,12.7,0.98826,1e-05,1.32606]
[1776568413537,58.92,75523.05,12.7,0.98828,1e-05,1.3248]
[1776568414357,58.92,75523.05,12.7,0.98828,1e-05,1.3248]
[1776568414391,58.92,75523.05,12.7,0.98828,1e-05,1.3248]
[1776568414545,58.92,75534.38,12.7,0.98841,1e-05,1.31171]
[1776568415561,58.92,75534.38,12.7,0.98841,1e-05,1.31171]
[1776568415616,58.92,75540.73,12.7,0.98848,1e-05,1.30459]
[1776568416559,58.92,75544.26,12.7,0.98852,1e-05,1.30066]
[1776568417566,58.93,75545.6,12.7,0.98854,1e-05,1.29925]
[1776568418573,58.93,75544.96,12.7,0.98853,1e-05,1.30009]
[1776568419580,58.93,75544.04,12.7,0.98852,1e-05,1.30125]
[1776568422601,58.93,75544.86,12.7,0.98853,1e-05,1.30064]
[1776568424615,58.93,75543.57,12.7,0.98851,1e-05,1.30233]
[1776568425622,58.93,75542.62,12.7,0.9885,1e-05,1.30352]
[1776568426629,58.93,75538.32,12.7,0.98844,1e-05,1.30855]
[1776568427636,58.93,75537.14,12.7,0.98843,1e-05,1.30999]
[1776568428642,58.94,75537.72,12.7,0.98843,1e-05,1.30942]
[1776568429650,58.94,75543.18,12.7,0.9885,1e-05,1.30325]
[1776568430657,58.94,75561.21,12.7,0.98871,1e-05,1.28275]
[1776568431664,58.94,75564.56,12.7,0.98875,1e-05,1.2792]
[1776568433677,58.94,75563.28,12.7,0.98873,1e-05,1.28092]
[1776568435692,58.95,75563.84,12.7,0.98872,1e-05,1.28175]
[1776568440727,59.01,75563.69,12.7,0.98866,1e-05,1.28808]
[1776568442740,59.03,75561.29,12.7,0.9886,1e-05,1.29308]
[1776568443748,59.03,75560.3,12.7,0.98859,1e-05,1.29431]
[1776568446769,59.03,75559.52,12.7,0.98858,1e-05,1.29551]
[1776568454825,59.04,75558.97,12.7,0.98857,1e-05,1.29695]
[1776568460867,59.05,75552.66,12.7,0.98848,1e-05,1.30475]
[1776568461874,59.05,75552.09,12.7,0.98848,1e-05,1.30549]
[1776568462881,59.05,75558.95,12.7,0.98856,1e-05,1.29776]
[1776568465040,59.05,75559.78,12.7,0.98856,1e-05,1.29702]
[1776568465902,59.05,75560.7,12.7,0.98857,1e-05,1.29607]
[1776568467916,59.05,75559.59,12.7,0.98856,1e-05,1.29754]
[1776568468923,59.05,75560.75,12.7,0.98857,1e-05,1.29633]
[1776568469930,59.05,75562.34,12.7,0.98859,1e-05,1.29463]
[1776568471943,59.06,75561.97,12.7,0.9886,1e-05,1.29297]
[1776568473958,59.06,75562.48,12.7,0.98861,1e-05,1.29261]
[1776568475972,59.06,75563.44,12.7,0.98861,1e-05,1.29174]
[1776568476426,59.06,75563.44,12.7,0.98861,1e-05,1.29174]
[1776568476979,59.06,75566.48,12.7,0.98865,1e-05,1.28841]
[1776568477985,59.07,75567.86,12.7,0.98865,1e-05,1.28801]
[1776568478993,59.08,75570.73,12.7,0.98868,1e-05,1.28592]
[1776568481009,59.09,75574.04,12.7,0.9887,1e-05,1.28349]
[1776568482015,59.09,75575.41,12.7,0.98871,1e-05,1.28207]
[1776568484030,59.1,75574.82,12.7,0.98871,1e-05,1.28298]
[1776568486044,59.1,75575.75,12.7,0.98871,1e-05,1.28218]
[1776568487051,59.1,75574.98,12.7,0.9887,1e-05,1.28317]
[1776568488058,59.1,75575.49,12.7,0.98871,1e-05,1.28272]
[1776568489065,59.1,75577.24,12.7,0.98873,1e-05,1.28087]
[1776568493092,59.11,75577.72,12.7,0.98873,1e-05,1.28082]
[1776568494099,59.11,75571.57,12.7,0.98866,1e-05,1.28787]
[1776568499135,59.11,75571.41,12.7,0.98865,1e-05,1.2886]
[1776568502156,59.12,75572.29,12.7,0.98866,1e-05,1.28793]
[1776568503163,59.12,75575.23,12.7,0.98869,1e-05,1.28472]
[1776568504169,59.12,75575.92,12.7,0.98869,1e-05,1.28406]
[1776568505177,59.12,75575.33,12.7,0.98869,1e-05,1.28484]
[1776568510212,59.12,75575.5,12.7,0.98868,1e-05,1.28522]
[1776568511219,59.12,75574.4,12.7,0.98867,1e-05,1.28658]
[1776568513232,59.13,75573.93,12.7,0.98866,1e-05,1.28733]
[1776568517261,59.13,75572.75,12.7,0.98864,1e-05,1.28911]
[1776568518268,59.13,75572.2,12.7,0.98864,1e-05,1.28984]
[1776568520382,59.13,75572.16,12.7,0.98863,1e-05,1.28999]
[1776568520482,59.13,75565.84,12.7,0.98856,1e-05,1.29726]
[1776568521289,59.13,75565.2,12.7,0.98855,1e-05,1.29808]
[1776568523983,59.14,75564.74,12.7,0.98854,1e-05,1.29878]
[1776568528043,59.14,75563.3,12.7,0.98852,1e-05,1.30087]
[1776568534011,59.14,75563.26,12.7,0.98852,1e-05,1.30109]
[1776568535004,59.14,75563.23,12.7,0.98854,1e-05,1.29918]
[1776568537401,59.15,75570.63,12.7,0.98862,1e-05,1.29106]
[1776568538409,59.15,75575.85,12.7,0.98868,1e-05,1.28527]
[1776568539416,59.15,75579.15,12.7,0.98872,1e-05,1.28167]
[1776568540423,59.15,75580.91,12.7,0.98873,1e-05,1.27982]
[1776568542437,59.15,75581.48,12.7,0.98874,1e-05,1.27943]
[1776568544454,59.15,75588.18,12.7,0.98881,1e-05,1.27217]
[1776568545461,59.16,75591.92,12.7,0.98886,1e-05,1.26812]
[1776568547475,59.16,75586.46,12.7,0.98879,1e-05,1.27449]
[1776568548481,59.16,75589.39,12.7,0.98882,1e-05,1.27136]
[1776568549489,59.16,75592.53,12.7,0.98886,1e-05,1.26799]
[1776568550496,59.16,75591.79,12.7,0.98885,1e-05,1.26895]
[1776568555531,59.17,75587.53,12.7,0.98879,1e-05,1.2744]
[1776568556538,59.17,75586.58,12.7,0.98878,1e-05,1.2756]
[1776568557545,59.17,75587.79,12.7,0.98879,1e-05,1.27438]
[1776568558552,59.17,75589.29,12.7,0.98881,1e-05,1.27283]
[1776568559558,59.17,75591.25,12.7,0.98883,1e-05,1.27077]
[1776568560566,59.17,75588.15,12.7,0.98879,1e-05,1.27436]
[1776568562580,59.18,75589.91,12.7,0.98881,1e-05,1.27266]
[1776568564618,59.18,75590.58,12.7,0.98881,1e-05,1.27217]
[1776568567638,59.18,75591.34,12.7,0.98882,1e-05,1.27186]
[1776568572675,59.19,75588.74,12.7,0.98878,1e-05,1.27543]
[1776568574688,59.19,75587.98,12.7,0.98877,1e-05,1.27654]
[1776568575695,59.19,75584.39,12.7,0.98873,1e-05,1.28069]
[1776568576702,59.19,75581.1,12.7,0.98869,1e-05,1.28451]
[1776568579722,59.2,75580.46,12.7,0.98868,1e-05,1.28557]
[1776568585765,59.2,75580.19,12.7,0.98867,1e-05,1.28652]
[1776568587779,59.2,75574.49,12.7,0.9886,1e-05,1.29317]
[1776568588786,59.21,75577.79,12.7,0.98864,1e-05,1.28954]
[1776568589793,59.21,75577.2,12.7,0.98863,1e-05,1.2903]
[1776568593821,59.21,75575.05,12.7,0.98862,1e-05,1.29085]
[1776568595837,59.21,75571.86,12.7,0.98858,1e-05,1.29466]
[1776568596842,59.21,75570.92,12.7,0.98857,1e-05,1.29582]
[1776568598856,59.21,75569.65,12.7,0.98855,1e-05,1.29744]
[1776568599863,59.22,75564.56,12.7,0.98849,1e-05,1.30331]
[1776568602884,59.22,75563.45,12.7,0.98847,1e-05,1.30482]
[1776568608926,59.22,75567.0,12.7,0.98851,1e-05,1.30126]
[1776568609932,59.22,75567.66,12.7,0.98852,1e-05,1.3006]
[1776568612954,59.23,75569.31,12.7,0.98853,1e-05,1.299]
[1776568617990,59.23,75569.71,12.7,0.98853,1e-05,1.29904]
[1776568623025,59.23,75569.86,12.7,0.98853,1e-05,1.29938]
[1776568628059,59.24,75566.85,12.7,0.98849,1e-05,1.30331]
[1776568634102,59.24,75565.66,12.7,0.98847,1e-05,1.30524]
[1776568642158,59.25,75565.62,12.7,0.98846,1e-05,1.30602]
[1776568644172,59.25,75560.61,12.7,0.9884,1e-05,1.31192]
[1776568645179,59.25,75559.83,12.7,0.98839,1e-05,1.31289]
[1776568651221,59.26,75559.56,12.7,0.9884,1e-05,1.31134]
[1776568656255,59.26,75557.81,12.7,0.98838,1e-05,1.31374]
[1776568662297,59.26,75557.78,12.7,0.98837,1e-05,1.31422]
[1776568668340,59.27,75557.68,12.7,0.98837,1e-05,1.31478]
[1776568670354,59.27,75554.59,12.7,0.98833,1e-05,1.31848]
[1776568672367,59.27,75555.24,12.7,0.98834,1e-05,1.31787]
[1776568675389,59.27,75553.14,12.7,0.98831,1e-05,1.32049]
[1776568676397,59.27,75550.25,12.7,0.98827,1e-05,1.32388]
[1776568678409,59.27,75547.85,12.7,0.98824,1e-05,1.32677]
[1776568679417,59.27,75546.14,12.7,0.98822,1e-05,1.3288]
[1776568684452,59.28,75545.96,12.7,0.98822,1e-05,1.32925]
[1776568689487,59.28,75547.26,12.7,0.98823,1e-05,1.32798]
[1776568690493,59.28,75548.53,12.7,0.98825,1e-05,1.32656]
[1776568692508,59.28,75553.01,12.7,0.9883,1e-05,1.3215]
[1776568693515,59.28,75555.85,12.7,0.98833,1e-05,1.31829]
[1776568694523,59.28,75555.09,12.7,0.98832,1e-05,1.31923]
[1776568700565,59.28,75551.38,12.7,0.98827,1e-05,1.32388]
[1776568705600,59.29,75551.29,12.7,0.98827,1e-05,1.32425]
[1776568709628,59.29,75548.62,12.7,0.98824,1e-05,1.32754]
[1776568710635,59.29,75547.58,12.7,0.98822,1e-05,1.32879]
[1776568715671,59.29,75547.37,12.7,0.98824,1e-05,1.32692]
[1776568717684,59.29,75546.35,12.7,0.98823,1e-05,1.32819]
[1776568723725,59.29,75545.82,12.7,0.98822,1e-05,1.32904]
[1776568724732,59.29,75543.1,12.7,0.98818,1e-05,1.33223]
[1776568725739,59.29,75541.7,12.7,0.98817,1e-05,1.33389]
[1776568732789,59.3,75541.74,12.7,0.98816,1e-05,1.33405]
[1776568738831,59.3,75541.64,12.7,0.98816,1e-05,1.33435]
[1776568745880,59.3,75540.55,12.7,0.98815,1e-05,1.33579]
[1776568747894,59.3,75535.78,12.7,0.98809,1e-05,1.34139]
[1776568748901,59.3,75535.04,12.7,0.98808,1e-05,1.34226]
[1776568753936,59.3,75535.05,12.7,0.98808,1e-05,1.34232]
[1776568759978,59.3,75534.84,12.7,0.98808,1e-05,1.34266]
[1776568766021,59.3,75534.56,12.7,0.98807,1e-05,1.34308]
[1776568773616,59.3,75534.56,12.7,0.98807,1e-05,1.34308]
[1776568780121,59.3,75534.29,12.7,0.98808,1e-05,1.34132]
[1776568782134,59.31,75526.8,12.7,0.98799,1e-05,1.35012]
[1776568787170,59.31,75527.39,12.7,0.988,1e-05,1.34948]
[1776568792205,59.31,75527.47,12.7,0.988,1e-05,1.34945]
[1776568793164,59.31,75527.47,12.7,0.988,1e-05,1.34945]
[1776568793940,59.31,75527.37,12.7,0.988,1e-05,1.34958]
[1776568794219,59.31,75524.6,12.7,0.98797,1e-05,1.35284]
[1776568796233,59.31,75525.84,12.7,0.98798,1e-05,1.3514]
[1776568801268,59.31,75526.83,12.7,0.98799,1e-05,1.3503]
[1776568805296,59.31,75525.18,12.7,0.98797,1e-05,1.35228]
[1776568807310,59.31,75523.76,12.7,0.98795,1e-05,1.35397]
[1776568810332,59.31,75522.96,12.7,0.98794,1e-05,1.35492]
[1776568815367,59.31,75522.94,12.7,0.98794,1e-05,1.35497]
[1776568821410,59.31,75523.05,12.7,0.98794,1e-05,1.35487]
[1776568827452,59.31,75522.97,12.7,0.98794,1e-05,1.35499]
[1776568834502,59.31,75523.17,12.7,0.98796,1e-05,1.35243]
[1776568840543,59.31,75523.25,12.7,0.98797,1e-05,1.35239]
[1776568841551,59.31,75518.52,12.7,0.98791,1e-05,1.35796]
[1776568842662,59.31,75518.52,12.7,0.98791,1e-05,1.35796]
[1776568843487,59.31,75518.52,12.7,0.98791,1e-05,1.35796]
[1776568842705,59.31,75517.97,12.7,0.9879,1e-05,1.35861]
[1776568843565,59.31,75512.56,12.7,0.98783,1e-05,1.36499]
[1776568844572,59.31,75517.76,12.7,0.9879,1e-05,1.35884]
[1776568849612,59.31,75517.55,12.7,0.9879,1e-05,1.35908]
[1776568856661,59.31,75519.04,12.7,0.98791,1e-05,1.3573]
[1776568862708,59.31,75519.04,12.7,0.98791,1e-05,1.35729]
[1776568863715,59.31,75514.05,12.7,0.98785,1e-05,1.36317]
[1776568864722,59.31,75511.49,12.7,0.98782,1e-05,1.36618]
[1776568865729,59.31,75509.61,12.7,0.9878,1e-05,1.36839]
[1776568866736,59.31,75510.7,12.7,0.98781,1e-05,1.36707]
[1776568867743,59.31,75512.53,12.7,0.98783,1e-05,1.36489]
[1776568872778,59.31,75509.8,12.7,0.9878,1e-05,1.36804]
[1776568873785,59.31,75507.89,12.7,0.98778,1e-05,1.37028]
[1776568874792,59.31,75505.75,12.7,0.98775,1e-05,1.3728]
[1776568875799,59.31,75501.94,12.7,0.98771,1e-05,1.37731]
[1776568879827,59.31,75513.76,12.7,0.98785,1e-05,1.36315]
[1776568880834,59.31,75512.96,12.7,0.98784,1e-05,1.36405]
[1776568881841,59.31,75513.18,12.7,0.98785,1e-05,1.36378]
[1776568882853,59.31,75510.9,12.7,0.98782,1e-05,1.36646]
[1776568883860,59.31,75507.16,12.7,0.98777,1e-05,1.37088]
[1776568888895,59.3,75506.77,12.7,0.98777,1e-05,1.37121]
[1776568890909,59.3,75507.47,12.7,0.98778,1e-05,1.37033]
[1776568891916,59.3,75508.16,12.7,0.98781,1e-05,1.36709]
[1776568893930,59.3,75509.13,12.7,0.98782,1e-05,1.3659]
[1776568898965,59.3,75508.92,12.7,0.98782,1e-05,1.36602]
[1776568906014,59.3,75508.47,12.7,0.98781,1e-05,1.36638]
[1776568909036,59.3,75505.63,12.7,0.98778,1e-05,1.36967]
[1776568910044,59.3,75503.67,12.7,0.98776,1e-05,1.37196]
[1776568915079,59.3,75503.68,12.7,0.98776,1e-05,1.37179]
[1776568916086,59.3,75505.01,12.7,0.98778,1e-05,1.37018]
[1776568917093,59.3,75508.02,12.7,0.98781,1e-05,1.36658]
[1776568918575,59.3,75509.32,12.7,0.98783,1e-05,1.36502]
[1776568920114,59.3,75511.28,12.7,0.98785,1e-05,1.36267]
[1776568921571,59.3,75511.28,12.7,0.98785,1e-05,1.36267]
[1776568921625,59.3,75514.63,12.7,0.98789,1e-05,1.3587]
[1776568922128,59.3,75523.18,12.7,0.988,1e-05,1.34864]
[1776568923135,59.3,75527.12,12.7,0.98805,1e-05,1.34404]
[1776568924775,59.3,75527.12,12.7,0.98805,1e-05,1.34404]
[1776568925149,59.3,75528.84,12.7,0.98807,1e-05,1.34207]
[1776568926156,59.3,75538.98,12.7,0.98819,1e-05,1.3303]
[1776568927162,59.3,75539.05,12.7,0.98819,1e-05,1.33026]
[1776568929176,59.3,75539.76,12.7,0.9882,1e-05,1.32951]
[1776568931191,59.3,75539.03,12.7,0.98819,1e-05,1.33043]
[1776568932198,59.3,75537.03,12.7,0.98816,1e-05,1.33278]
[1776568938240,59.3,75536.99,12.7,0.98816,1e-05,1.33299]
[1776568944284,59.3,75537.39,12.7,0.98817,1e-05,1.33268]
[1776568946297,59.3,75544.39,12.7,0.98825,1e-05,1.32464]
[1776568947304,59.3,75545.02,12.7,0.98826,1e-05,1.32395]
[1776568948312,59.3,75544.46,12.7,0.98825,1e-05,1.32463]
[1776568950326,59.3,75545.86,12.7,0.98827,1e-05,1.32309]
[1776568951333,59.3,75547.94,12.7,0.98831,1e-05,1.3184]
[1776568953346,59.3,75548.5,12.7,0.98832,1e-05,1.31785]
[1776568954354,59.31,75555.96,12.7,0.9884,1e-05,1.30934]
[1776568957374,59.31,75556.71,12.7,0.98841,1e-05,1.30867]
[1776568958382,59.31,75557.37,12.7,0.98842,1e-05,1.30797]
[1776568961403,59.31,75556.85,12.7,0.98841,1e-05,1.30876]
[1776568965431,59.31,75540.01,12.7,0.98821,1e-05,1.32837]
[1776568966438,59.31,75539.48,12.7,0.9882,1e-05,1.32901]
[1776568970465,59.31,75540.07,12.7,0.98821,1e-05,1.32845]
[1776568974494,59.31,75541.94,12.7,0.98823,1e-05,1.32641]
[1776568977514,59.31,75548.57,12.7,0.98831,1e-05,1.31888]
[1776568978521,59.32,75547.37,12.7,0.98829,1e-05,1.32031]
[1776568981543,59.32,75545.4,12.7,0.98827,1e-05,1.32273]
[1776568987587,59.32,75545.27,12.7,0.98826,1e-05,1.32316]
[1776568991617,59.32,75541.91,12.7,0.98822,1e-05,1.32724]
[1776568994644,59.32,75546.52,12.7,0.98827,1e-05,1.32204]
[1776569000686,59.32,75546.97,12.7,0.98827,1e-05,1.32184]
[1776569002700,59.33,75545.79,12.7,0.98826,1e-05,1.32331]
[1776569010756,59.33,75546.47,12.7,0.98826,1e-05,1.32294]
[1776569014784,59.33,75545.26,12.7,0.98827,1e-05,1.32222]
[1776569019818,59.33,75545.48,12.7,0.98827,1e-05,1.32224]
[1776569021833,59.33,75542.98,12.7,0.98824,1e-05,1.32523]
[1776569028882,59.34,75543.23,12.7,0.98823,1e-05,1.32528]
[1776569035931,59.34,75542.84,12.7,0.98823,1e-05,1.32607]
[1776569038952,59.34,75540.1,12.7,0.98819,1e-05,1.32938]
[1776569039959,59.34,75540.85,12.7,0.9882,1e-05,1.32856]
[1776569051039,59.35,75535.86,12.7,0.98814,1e-05,1.33481]
[1776569052046,59.35,75531.41,12.7,0.98808,1e-05,1.34003]
[1776569053053,59.35,75528.22,12.7,0.98804,1e-05,1.34378]
[1776569059095,59.35,75527.65,12.7,0.98803,1e-05,1.34454]
[1776569060102,59.35,75526.13,12.7,0.98802,1e-05,1.34633]
[1776569061109,59.35,75521.55,12.7,0.98796,1e-05,1.3517]
[1776569062116,59.35,75519.93,12.7,0.98794,1e-05,1.35361]
[1776569064130,59.35,75518.16,12.7,0.98792,1e-05,1.35568]
[1776569067151,59.35,75512.98,12.7,0.98785,1e-05,1.36176]
[1776569073193,59.35,75511.59,12.7,0.98786,1e-05,1.36091]
[1776569075210,59.35,75513.87,12.7,0.98789,1e-05,1.35821]
[1776569076215,59.35,75520.14,12.7,0.98796,1e-05,1.35082]
[1776569077222,59.35,75519.42,12.7,0.98796,1e-05,1.35166]
[1776569083264,59.35,75519.26,12.7,0.98795,1e-05,1.35184]
[1776569089306,59.35,75518.78,12.7,0.98795,1e-05,1.35241]
[1776569093334,59.35,75521.04,12.7,0.98798,1e-05,1.34975]
[1776569097362,59.35,75518.39,12.7,0.98794,1e-05,1.35287]
[1776569102397,59.35,75519.2,12.7,0.98795,1e-05,1.35189]
[1776569104411,59.35,75520.86,12.7,0.98797,1e-05,1.34993]
[1776569109446,59.35,75521.22,12.7,0.98798,1e-05,1.34949]
[1776569111459,59.35,75526.91,12.7,0.98805,1e-05,1.34282]
[1776569112467,59.35,75527.59,12.7,0.98806,1e-05,1.34204]
[1776569116495,59.35,75531.46,12.7,0.9881,1e-05,1.33756]
[1776569117502,59.35,75534.26,12.7,0.98814,1e-05,1.33432]
[1776569123555,59.35,75534.58,12.7,0.98814,1e-05,1.33407]
[1776569127583,59.35,75535.29,12.7,0.98815,1e-05,1.33331]
[1776569133625,59.35,75534.78,12.7,0.98816,1e-05,1.33167]
[1776569137653,59.35,75538.13,12.7,0.9882,1e-05,1.32788]
[1776569140675,59.35,75540.38,12.7,0.98823,1e-05,1.32537]
[1776569141682,59.35,75539.74,12.7,0.98822,1e-05,1.32614]
[1776569143696,59.35,75540.31,12.7,0.98822,1e-05,1.32555]
[1776569145710,59.35,75539.55,12.7,0.98821,1e-05,1.3265]
[1776569147724,59.35,75540.18,12.7,0.98822,1e-05,1.32584]
[1776569149738,59.35,75539.51,12.7,0.98821,1e-05,1.32669]
[1776569151752,59.35,75540.18,12.7,0.98822,1e-05,1.32599]
[1776569153767,59.35,75539.48,12.7,0.98821,1e-05,1.32687]
[1776569155781,59.36,75540.62,12.7,0.98822,1e-05,1.32563]
[1776569161823,59.36,75540.32,12.7,0.98822,1e-05,1.32621]
[1776569163837,59.36,75541.35,12.7,0.98823,1e-05,1.3251]
[1776569165851,59.36,75540.27,12.7,0.98821,1e-05,1.32644]
[1776569167865,59.36,75541.38,12.7,0.98823,1e-05,1.32523]
[1776569169879,59.36,75540.56,12.7,0.98822,1e-05,1.32627]
[1776569171893,59.36,75541.45,12.7,0.98823,1e-05,1.32532]
[1776569173906,59.36,75540.58,12.7,0.98821,1e-05,1.32641]
[1776569175921,59.36,75541.35,12.7,0.98822,1e-05,1.32561]
[1776569177935,59.36,75540.48,12.7,0.98821,1e-05,1.3267]
[1776569179949,59.36,75541.13,12.7,0.98822,1e-05,1.32603]
[1776569181963,59.37,75540.52,12.7,0.98821,1e-05,1.32682]
[1776569183976,59.37,75541.27,12.7,0.98822,1e-05,1.32604]
[1776569186998,59.37,75540.51,12.7,0.98821,1e-05,1.32705]
[1776569188009,59.37,75528.95,12.7,0.98807,1e-05,1.3405]
[1776569189012,59.37,75519.38,12.7,0.98795,1e-05,1.35171]
[1776569190019,59.37,75519.23,12.7,0.98795,1e-05,1.35188]
[1776569194047,59.37,75518.68,12.7,0.98796,1e-05,1.35016]
[1776569195054,59.37,75517.57,12.7,0.98795,1e-05,1.35146]
[1776569196061,59.37,75515.8,12.7,0.98793,1e-05,1.35353]
[1776569198075,59.37,75514.13,12.7,0.98791,1e-05,1.35549]
[1776569203109,59.37,75513.74,12.7,0.9879,1e-05,1.35591]
[1776569207138,59.37,75517.44,12.7,0.98795,1e-05,1.35154]
[1776569210159,59.37,75518.79,12.7,0.98797,1e-05,1.34995]
[1776569216201,59.37,75518.73,12.7,0.98796,1e-05,1.35005]
[1776569223250,59.37,75518.64,12.7,0.98796,1e-05,1.35019]
[1776569225264,59.37,75522.78,12.7,0.98801,1e-05,1.34535]
[1776569226271,59.37,75524.54,12.7,0.98803,1e-05,1.3433]
[1776569227278,59.37,75530.82,12.7,0.98811,1e-05,1.336]
[1776569228285,59.37,75538.1,12.7,0.9882,1e-05,1.32758]
[1776569229292,59.37,75538.83,12.7,0.98821,1e-05,1.32676]
[1776569233320,59.37,75539.49,12.7,0.98821,1e-05,1.32621]
[1776569235334,59.37,75540.66,12.7,0.98823,1e-05,1.32495]
[1776569236341,59.37,75541.52,12.7,0.98824,1e-05,1.324]
[1776569240369,59.37,75542.09,12.7,0.98824,1e-05,1.32351]
[1776569242383,59.37,75541.37,12.7,0.98823,1e-05,1.32443]
[1776569244397,59.37,75542.26,12.7,0.98824,1e-05,1.32348]
[1776569249432,59.38,75542.66,12.7,0.98824,1e-05,1.32322]
[1776569250439,59.38,75541.76,12.7,0.98823,1e-05,1.3243]
[1776569252455,59.38,75542.66,12.7,0.98826,1e-05,1.321]
[1776569254467,59.38,75541.34,12.7,0.98825,1e-05,1.32261]
[1776569255474,59.38,75536.9,12.7,0.98819,1e-05,1.32778]
[1776569258495,59.38,75535.84,12.7,0.98818,1e-05,1.3291]
[1776569260509,59.38,75533.61,12.7,0.98815,1e-05,1.33174]
[1776569267558,59.38,75532.77,12.7,0.98814,1e-05,1.3329]
[1776569268565,59.38,75537.56,12.7,0.9882,1e-05,1.32738]
[1776569269572,59.38,75538.72,12.7,0.98821,1e-05,1.32607]
[1776569274609,59.38,75538.44,12.7,0.9882,1e-05,1.32658]
[1776569279643,59.38,75538.37,12.7,0.9882,1e-05,1.32683]
[1776569281658,59.39,75539.8,12.7,0.98822,1e-05,1.32524]
[1776569286693,59.39,75539.77,12.7,0.98822,1e-05,1.32545]
[1776569291728,59.39,75540.41,12.7,0.98822,1e-05,1.32488]
[1776569296763,59.39,75541.17,12.7,0.98823,1e-05,1.32417]
[1776569301798,59.39,75541.61,12.7,0.98823,1e-05,1.32384]
[1776569306833,59.39,75541.26,12.7,0.98823,1e-05,1.32441]
[1776569311868,59.39,75541.12,12.7,0.98824,1e-05,1.3224]
[1776569316904,59.4,75541.55,12.7,0.98825,1e-05,1.32208]
[1776569321939,59.4,75541.55,12.7,0.98825,1e-05,1.32225]
[1776569322955,59.4,75542.13,12.7,0.98825,1e-05,1.32162]
[1776569323961,59.4,75544.16,12.7,0.98828,1e-05,1.31932]
[1776569324968,59.4,75545.21,12.7,0.98829,1e-05,1.31815]
[1776569326982,59.4,75544.37,12.7,0.98828,1e-05,1.3192]
[1776569328995,59.4,75545.21,12.7,0.98829,1e-05,1.31831]
[1776569331010,59.4,75544.37,12.7,0.98828,1e-05,1.31936]
[1776569333028,59.4,75545.25,12.7,0.98829,1e-05,1.31843]
[1776569335043,59.4,75544.37,12.7,0.98827,1e-05,1.31952]
[1776569337057,59.4,75545.54,12.7,0.98829,1e-05,1.31825]
[1776569338063,59.4,75544.68,12.7,0.98828,1e-05,1.31928]
[1776569340078,59.4,75545.57,12.7,0.98829,1e-05,1.31834]
[1776569342092,59.4,75540.43,12.7,0.98822,1e-05,1.32434]
[1776569343099,59.4,75539.56,12.7,0.98821,1e-05,1.32537]
[1776569348139,59.41,75538.74,12.7,0.9882,1e-05,1.32647]
[1776569351160,59.41,75537.74,12.7,0.98819,1e-05,1.3277]
[1776569356195,59.41,75537.25,12.7,0.98818,1e-05,1.32839]
[1776569361230,59.41,75537.1,12.7,0.98818,1e-05,1.32868]
[1776569366265,59.41,75537.79,12.7,0.98819,1e-05,1.328]
[1776569372307,59.41,75537.44,12.7,0.9882,1e-05,1.3262]
[1776569377342,59.41,75537.03,12.7,0.98819,1e-05,1.3268]
[1776569381370,59.41,75539.66,12.7,0.98822,1e-05,1.32387]
[1776569382377,59.41,75542.72,12.7,0.98826,1e-05,1.32037]
[1776569383384,59.41,75547.51,12.7,0.98832,1e-05,1.31489]
[1776569384392,59.41,75548.07,12.7,0.98832,1e-05,1.31429]
[1776569386995,59.41,75548.14,12.7,0.98832,1e-05,1.31425]
[1776569387096,59.42,75549.91,12.7,0.98834,1e-05,1.31231]
[1776569387413,59.42,75551.46,12.7,0.98836,1e-05,1.31054]
[1776569388420,59.42,75552.68,12.7,0.98838,1e-05,1.3092]
[1776569393455,59.42,75552.28,12.7,0.98837,1e-05,1.30993]
[1776569394462,59.42,75555.95,12.7,0.98841,1e-05,1.30579]
[1776569399497,59.42,75555.49,12.7,0.9884,1e-05,1.3067]
[1776569401511,59.42,75556.65,12.7,0.98842,1e-05,1.30551]
[1776569407553,59.43,75557.18,12.7,0.98842,1e-05,1.30532]
[1776569412588,59.43,75557.07,12.7,0.98841,1e-05,1.3058]
[1776569416517,59.43,75557.07,12.7,0.98841,1e-05,1.30602]
[1776569416616,59.43,75564.15,12.7,0.98849,1e-05,1.29803]
[1776569417623,59.43,75566.82,12.7,0.98852,1e-05,1.29509]
[1776569420644,59.44,75567.29,12.7,0.98853,1e-05,1.29483]
[1776569422658,59.44,75566.68,12.7,0.98852,1e-05,1.29569]
[1776569424672,59.44,75567.18,12.7,0.98852,1e-05,1.2953]
[1776569429706,59.44,75567.18,12.7,0.98852,1e-05,1.29572]
[1776569431721,59.44,75566.76,12.7,0.98853,1e-05,1.29406]
[1776569432728,59.45,75567.33,12.7,0.98854,1e-05,1.2935]
[1776569433735,59.45,75560.55,12.7,0.98846,1e-05,1.30128]
[1776569434742,59.45,75556.79,12.7,0.98841,1e-05,1.30563]
[1776569435749,59.45,75561.67,12.7,0.98847,1e-05,1.30015]
[1776569436756,59.45,75559.05,12.7,0.98844,1e-05,1.3032]
[1776569437763,59.45,75556.52,12.7,0.98841,1e-05,1.30616]
[1776569438770,59.45,75554.7,12.7,0.98838,1e-05,1.3083]
[1776569439782,59.45,75553.01,12.7,0.98836,1e-05,1.3103]
[1776569440784,59.45,75548.4,12.7,0.98831,1e-05,1.31564]
[1776569442798,59.45,75547.57,12.7,0.9883,1e-05,1.3167]
[1776569443804,59.45,75541.03,12.7,0.98822,1e-05,1.32427]
[1776569444812,59.45,75540.37,12.7,0.98821,1e-05,1.32507]
[1776569445824,59.45,75539.38,12.7,0.9882,1e-05,1.32625]
[1776569449852,59.45,75530.0,12.7,0.98808,1e-05,1.33726]
[1776569450860,59.45,75529.0,12.7,0.98807,1e-05,1.33843]
[1776569455895,59.45,75528.53,12.7,0.98806,1e-05,1.33905]
[1776569456901,59.45,75530.21,12.7,0.98808,1e-05,1.33711]
[1776569460930,59.46,75531.74,12.7,0.9881,1e-05,1.33541]
[1776569461937,59.46,75527.77,12.7,0.98805,1e-05,1.34005]
[1776569462944,59.46,75526.65,12.7,0.98804,1e-05,1.34137]
[1776569467979,59.46,75527.07,12.7,0.98804,1e-05,1.34094]
[1776569471000,59.46,75528.52,12.7,0.98806,1e-05,1.3393]
[1776569473014,59.46,75533.6,12.7,0.98812,1e-05,1.33343]
[1776569479056,59.46,75532.92,12.7,0.98811,1e-05,1.33439]
[1776569486105,59.46,75532.92,12.7,0.98811,1e-05,1.33457]
[1776569491140,59.46,75532.6,12.7,0.98812,1e-05,1.33271]
[1776569496175,59.46,75532.14,12.7,0.98812,1e-05,1.33337]
[1776569502217,59.46,75533.32,12.7,0.98813,1e-05,1.33216]
[1776569506247,59.46,75533.98,12.7,0.98814,1e-05,1.33151]
[1776569517322,59.47,75533.88,12.7,0.98813,1e-05,1.33193]
[1776569518329,59.47,75534.76,12.7,0.98814,1e-05,1.33094]
[1776569522357,59.47,75548.73,12.7,0.98831,1e-05,1.31496]
[1776569523364,59.47,75556.78,12.7,0.9884,1e-05,1.30581]
[1776569525377,59.47,75557.94,12.7,0.98842,1e-05,1.30464]
[1776569527392,59.47,75559.48,12.7,0.98843,1e-05,1.30303]
[1776569529405,59.47,75560.07,12.7,0.98844,1e-05,1.30251]
[1776569532428,59.47,75558.45,12.7,0.98842,1e-05,1.30458]
[1776569533435,59.48,75560.29,12.7,0.98844,1e-05,1.30255]
[1776569535449,59.48,75564.94,12.7,0.98849,1e-05,1.29742]
[1776569536456,59.48,75570.5,12.7,0.98856,1e-05,1.29121]
[1776569537463,59.48,75577.05,12.7,0.98863,1e-05,1.28392]
[1776569538470,59.48,75575.4,12.7,0.98861,1e-05,1.28587]
[1776569539477,59.48,75574.07,12.7,0.9886,1e-05,1.28748]
[1776569541151,59.48,75570.51,12.7,0.98855,1e-05,1.2917]
[1776569542498,59.48,75569.93,12.7,0.98854,1e-05,1.29245]
[1776569543505,59.48,75564.5,12.7,0.98848,1e-05,1.29869]
[1776569545518,59.49,75564.03,12.7,0.98847,1e-05,1.2994]
[1776569550554,59.49,75563.72,12.7,0.98846,1e-05,1.30018]
[1776569555589,59.49,75564.5,12.7,0.98849,1e-05,1.29742]
[1776569557603,59.49,75563.28,12.7,0.98847,1e-05,1.29899]
[1776569560624,59.5,75563.97,12.7,0.98848,1e-05,1.29849]
[1776569565659,59.5,75558.46,12.7,0.98841,1e-05,1.30524]
[1776569566666,59.5,75556.88,12.7,0.98839,1e-05,1.30723]
[1776569571701,59.51,75555.87,12.7,0.98837,1e-05,1.30881]
[1776569574722,59.51,75555.36,12.7,0.98836,1e-05,1.30965]
[1776569578570,59.51,75555.36,12.7,0.98836,1e-05,1.30965]
[1776569579545,59.51,75555.36,12.7,0.98836,1e-05,1.30991]
[1776569579756,59.51,75556.97,12.7,0.98838,1e-05,1.30824]
[1776569580764,59.51,75559.28,12.7,0.9884,1e-05,1.3057]
[1776569581770,59.52,75571.74,12.7,0.98855,1e-05,1.29166]
[1776569582778,59.52,75572.37,12.7,0.98855,1e-05,1.29107]
[1776569584792,59.52,75575.1,12.7,0.98858,1e-05,1.28824]
[1776569586806,59.52,75574.44,12.7,0.98857,1e-05,1.28923]
[1776569592849,59.53,75574.85,12.7,0.98857,1e-05,1.2895]
[1776569593855,59.53,75575.71,12.7,0.98858,1e-05,1.28865]
[1776569598890,59.53,75575.42,12.7,0.98857,1e-05,1.28958]
[1776569600903,59.54,75575.88,12.7,0.98857,1e-05,1.28929]
[1776569602918,59.54,75575.42,12.7,0.98857,1e-05,1.29005]
[1776569604932,59.54,75576.87,12.7,0.98858,1e-05,1.28865]
[1776569606945,59.54,75577.96,12.7,0.98859,1e-05,1.28765]
[1776569607953,59.54,75583.99,12.7,0.98866,1e-05,1.281]
[1776569608960,59.54,75584.77,12.7,0.98867,1e-05,1.28025]
[1776569613994,59.55,75585.05,12.7,0.98868,1e-05,1.27829]
[1776569619035,59.56,75585.33,12.7,0.98868,1e-05,1.27861]
[1776569630111,59.57,75585.5,12.7,0.98867,1e-05,1.27975]
[1776569631119,59.57,75576.67,12.7,0.98856,1e-05,1.28978]
[1776569632126,59.57,75575.8,12.7,0.98855,1e-05,1.29086]
[1776569633133,59.57,75575.07,12.7,0.98854,1e-05,1.29178]
[1776569634140,59.57,75574.17,12.7,0.98853,1e-05,1.29289]
[1776569635147,59.57,75574.67,12.7,0.98854,1e-05,1.29241]
[1776569641189,59.58,75574.3,12.7,0.98853,1e-05,1.29338]
[1776569642196,59.58,75575.07,12.7,0.98854,1e-05,1.2926]
[1776569644210,59.58,75572.9,12.7,0.98851,1e-05,1.29524]
[1776569645216,59.58,75572.19,12.7,0.9885,1e-05,1.29613]
[1776569646224,59.58,75572.87,12.7,0.98851,1e-05,1.29544]
[1776569647230,59.58,75573.85,12.7,0.98852,1e-05,1.29442]
[1776569652266,59.59,75574.51,12.7,0.98852,1e-05,1.29411]
[1776569656296,59.59,75581.53,12.7,0.9886,1e-05,1.28655]
[1776569657854,59.59,75581.57,12.7,0.9886,1e-05,1.28661]
[1776569658311,59.59,75585.0,12.7,0.98864,1e-05,1.28285]
[1776569659318,59.59,75586.18,12.7,0.98865,1e-05,1.28164]
[1776569662339,59.6,75587.89,12.7,0.98867,1e-05,1.28005]
[1776569663345,59.6,75588.64,12.7,0.98867,1e-05,1.27932]
[1776569668381,59.6,75587.49,12.7,0.98865,1e-05,1.28117]
[1776569671402,59.6,75585.19,12.7,0.98864,1e-05,1.28178]
[1776569672409,59.61,75583.76,12.7,0.98863,1e-05,1.2835]
[1776569677446,59.61,75583.17,12.7,0.98861,1e-05,1.2847]
[1776569682481,59.62,75582.75,12.7,0.9886,1e-05,1.28572]
[1776569689532,59.62,75582.96,12.7,0.9886,1e-05,1.28625]
[1776569693560,59.63,75581.68,12.7,0.98858,1e-05,1.28813]
[1776569698595,59.63,75581.59,12.7,0.98857,1e-05,1.28874]
[1776569703630,59.64,75584.73,12.7,0.9886,1e-05,1.2857]
[1776569704636,59.64,75587.24,12.7,0.98863,1e-05,1.28298]
[1776569708665,59.64,75587.77,12.7,0.98863,1e-05,1.28281]
[1776569712693,59.64,75589.01,12.7,0.98864,1e-05,1.28184]
[1776569713700,59.64,75589.56,12.7,0.98865,1e-05,1.28133]
[1776569718735,59.65,75589.49,12.7,0.98864,1e-05,1.28193]
[1776569721756,59.65,75590.38,12.7,0.98865,1e-05,1.28125]
[1776569722763,59.65,75593.8,12.7,0.98869,1e-05,1.27753]
[1776569725784,59.66,75594.55,12.7,0.98869,1e-05,1.27703]
[1776569727798,59.66,75593.94,12.7,0.98868,1e-05,1.27794]
[1776569729811,59.66,75594.51,12.7,0.98869,1e-05,1.27764]
[1776569731826,59.66,75593.9,12.7,0.9887,1e-05,1.27626]
[1776569733840,59.67,75594.44,12.7,0.9887,1e-05,1.27589]
[1776569735854,59.67,75593.83,12.7,0.98869,1e-05,1.27681]
[1776569736861,59.67,75592.67,12.7,0.98868,1e-05,1.27822]
[1776569737868,59.67,75591.38,12.7,0.98866,1e-05,1.27978]
[1776569744916,59.68,75591.06,12.7,0.98865,1e-05,1.28091]
[1776569747939,59.68,75591.1,12.7,0.98865,1e-05,1.28109]
[1776569748191,59.68,75591.1,12.7,0.98865,1e-05,1.28109]
[1776569749952,59.68,75589.87,12.7,0.98863,1e-05,1.2828]
[1776569750959,59.68,75589.28,12.7,0.98862,1e-05,1.28357]
[1776569753981,59.69,75590.06,12.7,0.98863,1e-05,1.283]
[1776569755994,59.69,75591.03,12.7,0.98864,1e-05,1.28212]
[1776569760901,59.69,75590.91,12.7,0.98863,1e-05,1.28256]
[1776569761028,59.69,75595.12,12.7,0.98868,1e-05,1.27805]
[1776569762036,59.69,75597.5,12.7,0.98871,1e-05,1.27551]
[1776569763043,59.69,75600.89,12.7,0.98874,1e-05,1.27184]
[1776569764050,59.7,75602.08,12.7,0.98876,1e-05,1.27064]
[1776569766064,59.7,75602.58,12.7,0.98876,1e-05,1.27032]
[1776569772107,59.7,75602.27,12.7,0.98875,1e-05,1.27137]
[1776569777141,59.71,75603.14,12.7,0.98875,1e-05,1.27098]
[1776569778149,59.71,75604.07,12.7,0.98876,1e-05,1.27007]
[1776569782180,59.71,75604.04,12.7,0.98876,1e-05,1.27047]
[1776569782215,59.71,75604.04,12.7,0.98876,1e-05,1.27047]
[1776569782261,59.72,75608.46,12.7,0.98881,1e-05,1.26569]
[1776569783183,59.72,75611.23,12.7,0.98884,1e-05,1.26275]
[1776569785198,59.72,75611.69,12.7,0.98884,1e-05,1.26251]
[1776569786205,59.72,75612.49,12.7,0.98885,1e-05,1.26177]
[1776569790233,59.73,75612.93,12.7,0.98885,1e-05,1.26182]
[1776569792247,59.73,75612.51,12.7,0.98886,1e-05,1.26029]
[1776569794261,59.73,75613.35,12.7,0.98887,1e-05,1.25963]
[1776569796274,59.73,75612.8,12.7,0.98886,1e-05,1.26052]
[1776569798289,59.74,75613.36,12.7,0.98886,1e-05,1.26017]
[1776569800303,59.74,75612.77,12.7,0.98885,1e-05,1.2611]
[1776569802317,59.74,75613.48,12.7,0.98886,1e-05,1.26058]
[1776569804331,59.74,75612.96,12.7,0.98885,1e-05,1.26142]
[1776569806345,59.75,75613.49,12.7,0.98885,1e-05,1.2611]
[1776569808359,59.75,75613.02,12.7,0.98884,1e-05,1.26189]
[1776569810373,59.75,75614.07,12.7,0.98885,1e-05,1.26099]
[1776569814400,59.76,75614.99,12.7,0.98886,1e-05,1.26051]
[1776569816415,59.76,75614.49,12.7,0.98885,1e-05,1.26132]
[1776569821450,59.76,75614.15,12.7,0.98884,1e-05,1.26235]
[1776569822457,59.76,75614.63,12.7,0.98884,1e-05,1.26195]
[1776569824471,59.77,75615.75,12.7,0.98885,1e-05,1.26097]
[1776569825477,59.77,75617.74,12.7,0.98887,1e-05,1.2589]
[1776569826485,59.77,75616.42,12.7,0.98886,1e-05,1.26049]
[1776569827492,59.77,75614.79,12.7,0.98884,1e-05,1.26242]
[1776569829642,59.77,75615.07,12.7,0.98884,1e-05,1.26236]
[1776569830513,59.77,75624.05,12.7,0.98894,1e-05,1.2526]
[1776569831520,59.78,75628.05,12.7,0.98898,1e-05,1.24836]
[1776569836555,59.78,75628.66,12.7,0.98898,1e-05,1.24846]
[1776569836800,59.78,75628.66,12.7,0.98898,1e-05,1.24846]
[1776569836873,59.78,75628.66,12.7,0.98898,1e-05,1.24846]
[1776569837061,59.78,75628.66,12.7,0.98898,1e-05,1.24846]
[1776569837561,59.78,75639.17,12.7,0.9891,1e-05,1.23715]
[1776569837830,59.78,75639.17,12.7,0.9891,1e-05,1.23715]
[1776569838569,59.79,75644.83,12.7,0.98916,1e-05,1.23119]
[1776569839576,59.79,75643.81,12.7,0.98915,1e-05,1.23248]
[1776569840583,59.79,75642.85,12.7,0.98913,1e-05,1.2337]
[1776569840854,59.79,75642.85,12.7,0.98913,1e-05,1.2337]
[1776569841590,59.81,75641.41,12.7,0.9891,1e-05,1.23705]
[1776569843604,59.84,75638.4,12.7,0.98903,1e-05,1.24373]
[1776569845537,59.85,75635.04,12.7,0.98898,1e-05,1.24916]
[1776569845617,59.85,75634.0,12.7,0.98896,1e-05,1.25029]
[1776569848638,59.86,75633.19,12.7,0.98895,1e-05,1.25163]
[1776569853674,59.86,75633.05,12.7,0.98896,1e-05,1.25025]
[1776569854681,59.87,75632.15,12.7,0.98895,1e-05,1.25138]
[1776569855688,59.87,75631.34,12.7,0.98894,1e-05,1.25241]
[1776569860723,59.87,75631.41,12.7,0.98893,1e-05,1.25305]
[1776569864751,59.88,75629.85,12.7,0.98891,1e-05,1.25532]
[1776569873817,59.89,75630.0,12.7,0.9889,1e-05,1.25638]
[1776569878851,59.9,75629.63,12.7,0.98889,1e-05,1.25745]
[1776569889929,59.91,75629.09,12.7,0.98887,1e-05,1.25948]
[1776569894964,59.92,75629.36,12.7,0.98886,1e-05,1.25982]
[1776569903020,59.93,75629.22,12.7,0.98885,1e-05,1.26111]
[1776569908055,59.93,75629.14,12.7,0.98884,1e-05,1.26183]
[1776569911076,59.94,75623.35,12.7,0.98879,1e-05,1.26631]
[1776569912083,59.94,75622.47,12.7,0.98878,1e-05,1.2674]
[1776569913090,59.94,75621.8,12.7,0.98877,1e-05,1.26825]
[1776569918125,59.94,75621.65,12.7,0.98876,1e-05,1.26899]
[1776569920139,59.95,75620.76,12.7,0.98875,1e-05,1.2702]
[1776569926182,59.98,75620.96,12.7,0.98872,1e-05,1.2736]
[1776569932736,59.98,75620.96,12.7,0.98872,1e-05,1.2736]
[1776569941439,60.05,75621.0,12.7,0.98864,1e-05,1.28093]
[1776569942294,60.05,75610.28,12.7,0.98851,1e-05,1.29338]
[1776569943301,60.05,75605.53,12.7,0.98846,1e-05,1.29879]
[1776569947043,60.05,75605.53,12.7,0.98846,1e-05,1.29897]
[1776569947188,60.05,75605.53,12.7,0.98846,1e-05,1.29897]
[1776569947332,60.05,75599.48,12.7,0.98838,1e-05,1.30586]
[1776569948338,60.05,75597.76,12.7,0.98836,1e-05,1.30785]
[1776569950352,60.05,75600.72,12.7,0.9884,1e-05,1.3046]
[1776569955386,60.06,75600.04,12.7,0.98839,1e-05,1.30562]
[1776569958407,60.06,75602.05,12.7,0.98841,1e-05,1.30349]
[1776569959415,60.06,75602.77,12.7,0.98842,1e-05,1.30274]
[1776569962435,60.06,75604.48,12.7,0.98844,1e-05,1.30097]
[1776569964449,60.06,75605.67,12.7,0.98845,1e-05,1.29974]
[1776569969486,60.06,75605.64,12.7,0.98844,1e-05,1.30007]
[1776569974520,60.07,75605.67,12.7,0.98846,1e-05,1.298]
[1776569980562,60.07,75605.67,12.7,0.98846,1e-05,1.29837]
[1776569986604,60.07,75605.34,12.7,0.98845,1e-05,1.29911]
[1776569992651,60.08,75605.31,12.7,0.98845,1e-05,1.2995]
[1776570002721,60.08,75605.56,12.7,0.98844,1e-05,1.29986]
[1776570003728,60.08,75603.78,12.7,0.98842,1e-05,1.30193]
[1776570004735,60.08,75602.77,12.7,0.98841,1e-05,1.30314]
[1776570005742,60.08,75600.19,12.7,0.98838,1e-05,1.30611]
[1776570006749,60.08,75598.36,12.7,0.98836,1e-05,1.30824]
[1776570010777,60.09,75597.55,12.7,0.98834,1e-05,1.30937]
[1776570015813,60.09,75597.04,12.7,0.98834,1e-05,1.31019]
[1776570020848,60.09,75597.06,12.7,0.98833,1e-05,1.3104]
[1776570025883,60.09,75597.17,12.7,0.98833,1e-05,1.3105]
[1776570030917,60.09,75597.03,12.7,0.98833,1e-05,1.31087]
[1776570043002,60.1,75596.99,12.7,0.98834,1e-05,1.30911]
[1776570045041,60.1,75596.99,12.7,0.98834,1e-05,1.30911]
[1776570046068,60.1,75596.99,12.7,0.98834,1e-05,1.30919]
[1776570052078,60.1,75603.71,12.7,0.98842,1e-05,1.3019]
[1776570053085,60.1,75606.64,12.7,0.98845,1e-05,1.29865]
[1776570055099,60.1,75606.6,12.7,0.98845,1e-05,1.29881]
[1776570061141,60.11,75606.67,12.7,0.98845,1e-05,1.2991]
[1776570062148,60.11,75617.33,12.7,0.98857,1e-05,1.28721]
[1776570063155,60.11,75622.62,12.7,0.98863,1e-05,1.28138]
[1776570064162,60.11,75622.73,12.7,0.98863,1e-05,1.28143]
[1776570065169,60.11,75623.77,12.7,0.98864,1e-05,1.28027]
[1776570069197,60.11,75621.3,12.7,0.98861,1e-05,1.28348]
[1776570071211,60.12,75620.47,12.7,0.9886,1e-05,1.28458]
[1776570076662,60.12,75620.51,12.7,0.9886,1e-05,1.28487]
[1776570082287,60.12,75620.54,12.7,0.98859,1e-05,1.2854]
[1776570083295,60.13,75619.7,12.7,0.98858,1e-05,1.28641]
[1776570084302,60.13,75618.48,12.7,0.98856,1e-05,1.28785]
[1776570085309,60.13,75613.54,12.7,0.98851,1e-05,1.29345]
[1776570086316,60.13,75612.15,12.7,0.98849,1e-05,1.29507]
[1776570088330,60.13,75612.94,12.7,0.9885,1e-05,1.29431]
[1776570089337,60.13,75611.98,12.7,0.98849,1e-05,1.29545]
[1776570090344,60.13,75611.27,12.7,0.98848,1e-05,1.29631]
[1776570092357,60.13,75610.44,12.7,0.98849,1e-05,1.29504]
[1776570098400,60.13,75610.33,12.7,0.98848,1e-05,1.29555]
[1776570099407,60.13,75609.69,12.7,0.98847,1e-05,1.29634]
[1776570100414,60.14,75608.16,12.7,0.98845,1e-05,1.29812]
[1776570101421,60.14,75607.19,12.7,0.98844,1e-05,1.29928]
[1776570106456,60.14,75607.36,12.7,0.98844,1e-05,1.29939]
[1776570112498,60.14,75607.54,12.7,0.98844,1e-05,1.29957]
[1776570117688,60.14,75607.29,12.7,0.98843,1e-05,1.30012]
[1776570131634,60.15,75607.47,12.7,0.98842,1e-05,1.30091]
[1776570134655,60.16,75605.17,12.7,0.9884,1e-05,1.3037]
[1776570135662,60.16,75604.56,12.7,0.98839,1e-05,1.30445]
[1776570136669,60.16,75603.8,12.7,0.98838,1e-05,1.30537]
[1776570138683,60.16,75604.71,12.7,0.98839,1e-05,1.30447]
[1776570151774,60.17,75605.0,12.7,0.9884,1e-05,1.30264]
[1776570155802,60.17,75604.13,12.7,0.98839,1e-05,1.30389]
[1776570160838,60.17,75604.03,12.7,0.98839,1e-05,1.30434]
[1776570165873,60.17,75603.87,12.7,0.98838,1e-05,1.30486]
[1776570170908,60.18,75603.95,12.7,0.98838,1e-05,1.3051]
[1776570175947,60.18,75604.05,12.7,0.98837,1e-05,1.30533]
[1776570181992,60.18,75607.23,12.7,0.98841,1e-05,1.30215]
[1776570182999,60.18,75608.18,12.7,0.98842,1e-05,1.30115]
[1776570191366,60.19,75607.73,12.7,0.98841,1e-05,1.30203]
[1776570198105,60.19,75607.43,12.7,0.9884,1e-05,1.30309]
[1776570206161,60.2,75607.35,12.7,0.98839,1e-05,1.30374]
[1776570212203,60.2,75607.21,12.7,0.98841,1e-05,1.30198]
[1776570217238,60.21,75607.18,12.7,0.9884,1e-05,1.30236]
[1776570221266,60.21,75609.92,12.7,0.98843,1e-05,1.29956]
[1776570222273,60.21,75613.62,12.7,0.98847,1e-05,1.29547]
[1776570223280,60.21,75614.61,12.7,0.98848,1e-05,1.29444]
[1776570228315,60.21,75615.7,12.7,0.98849,1e-05,1.29362]
[1776570229322,60.21,75617.19,12.7,0.98851,1e-05,1.29203]
[1776570234357,60.22,75617.73,12.7,0.98851,1e-05,1.29191]
[1776570237378,60.22,75618.32,12.7,0.98852,1e-05,1.29148]
[1776570242413,60.22,75628.74,12.7,0.98863,1e-05,1.28016]
[1776570243421,60.22,75634.03,12.7,0.98869,1e-05,1.27437]
[1776570244427,60.23,75634.02,12.7,0.98869,1e-05,1.27448]
[1776570245435,60.23,75636.03,12.7,0.98871,1e-05,1.27246]
[1776570246442,60.23,75639.93,12.7,0.98876,1e-05,1.26826]
[1776570247448,60.23,75640.54,12.7,0.98876,1e-05,1.2677]
[1776570248456,60.23,75639.94,12.7,0.98875,1e-05,1.26847]
[1776570250470,60.23,75642.21,12.7,0.98878,1e-05,1.2662]
[1776570251477,60.23,75641.51,12.7,0.98877,1e-05,1.26708]
[1776570252484,60.23,75640.88,12.7,0.98876,1e-05,1.26789]
[1776570257519,60.24,75640.9,12.7,0.98875,1e-05,1.26843]
[1776570258526,60.24,75641.46,12.7,0.98876,1e-05,1.26792]
[1776570260539,60.24,75640.78,12.7,0.98875,1e-05,1.26889]
[1776570262554,60.24,75641.34,12.7,0.98875,1e-05,1.26849]
[1776570264568,60.25,75640.28,12.7,0.98874,1e-05,1.26988]
[1776570265574,60.25,75636.62,12.7,0.9887,1e-05,1.27403]
[1776570266582,60.25,75634.88,12.7,0.98868,1e-05,1.27605]
[1776570271617,60.25,75635.14,12.7,0.98869,1e-05,1.27394]
[1776570272624,60.25,75634.59,12.7,0.98869,1e-05,1.27465]
[1776570277709,60.26,75634.45,12.7,0.98868,1e-05,1.27519]
[1776570279673,60.26,75631.17,12.7,0.98864,1e-05,1.2791]
[1776570280680,60.26,75630.48,12.7,0.98863,1e-05,1.27996]
[1776570284707,60.26,75629.7,12.7,0.98862,1e-05,1.28117]
[1776570288736,60.27,75629.0,12.7,0.98861,1e-05,1.28229]
[1776570296793,60.27,75631.93,12.7,0.98863,1e-05,1.27973]
[1776570297801,60.27,75634.3,12.7,0.98866,1e-05,1.27719]
[1776570300822,60.28,75636.66,12.7,0.98868,1e-05,1.27487]
[1776570301829,60.28,75639.81,12.7,0.98872,1e-05,1.27149]
[1776570302836,60.28,75642.11,12.7,0.98874,1e-05,1.26906]
[1776570305857,60.28,75641.56,12.7,0.98874,1e-05,1.27]
[1776570310892,60.29,75641.85,12.7,0.98873,1e-05,1.27021]
[1776570314920,60.29,75642.36,12.7,0.98873,1e-05,1.27008]
[1776570317941,60.29,75642.88,12.7,0.98874,1e-05,1.26982]
[1776570320962,60.3,75643.83,12.7,0.98874,1e-05,1.26908]
[1776570322976,60.3,75642.99,12.7,0.98873,1e-05,1.27022]
[1776570323983,60.3,75641.27,12.7,0.98871,1e-05,1.27222]
[1776570324989,60.3,75640.12,12.7,0.9887,1e-05,1.27359]
[1776570330027,60.31,75639.67,12.7,0.98869,1e-05,1.27457]
[1776570335062,60.31,75639.71,12.7,0.9887,1e-05,1.27271]
[1776570342750,60.31,75639.71,12.7,0.9887,1e-05,1.27271]
[1776570348005,60.32,75639.67,12.7,0.98869,1e-05,1.2738]
[1776570353188,60.33,75639.13,12.7,0.98868,1e-05,1.27505]
[1776570359230,60.33,75639.58,12.7,0.98868,1e-05,1.27512]
[1776570364263,60.33,75639.34,12.7,0.98867,1e-05,1.27576]
[1776570368294,60.34,75638.24,12.7,0.98865,1e-05,1.27744]
[1776570369300,60.34,75636.6,12.7,0.98864,1e-05,1.27935]
[1776570372321,60.34,75640.77,12.7,0.98868,1e-05,1.275]
[1776570373329,60.34,75643.95,12.7,0.98872,1e-05,1.27159]
[1776570376330,60.34,75644.28,12.7,0.98872,1e-05,1.27144]
[1776570381385,60.35,75644.62,12.7,0.98871,1e-05,1.2717]
[1776570386420,60.36,75645.0,12.7,0.98871,1e-05,1.27182]
[1776570390448,60.36,75646.98,12.7,0.98873,1e-05,1.27007]
[1776570391454,60.36,75648.53,12.7,0.98877,1e-05,1.26618]
[1776570394476,60.36,75649.07,12.7,0.98877,1e-05,1.26593]
[1776570396490,60.37,75647.86,12.7,0.98875,1e-05,1.2675]
[1776570398503,60.37,75648.32,12.7,0.98876,1e-05,1.26722]
[1776570399510,60.37,75647.77,12.7,0.98875,1e-05,1.26794]
[1776570402532,60.37,75647.0,12.7,0.98874,1e-05,1.26913]
[1776570403539,60.37,75646.23,12.7,0.98873,1e-05,1.2702]
[1776570408574,60.38,75647.09,12.7,0.98873,1e-05,1.26979]
[1776570410588,60.38,75646.55,12.7,0.98872,1e-05,1.2706]
[1776570411595,60.38,75642.48,12.7,0.98867,1e-05,1.2752]
[1776570412602,60.38,75640.81,12.7,0.98865,1e-05,1.27714]
[1776570413609,60.38,75640.0,12.7,0.98864,1e-05,1.27813]
[1776570415623,60.39,75643.01,12.7,0.98868,1e-05,1.27499]
[1776570416630,60.39,75644.5,12.7,0.98869,1e-05,1.27345]
[1776570419650,60.39,75646.55,12.7,0.98871,1e-05,1.2715]
[1776570421664,60.39,75647.19,12.7,0.98872,1e-05,1.27101]
[1776570422672,60.39,75648.04,12.7,0.98873,1e-05,1.27018]
[1776570427717,60.4,75648.02,12.7,0.98872,1e-05,1.27074]
[1776570429731,60.4,75647.08,12.7,0.98871,1e-05,1.27198]
[1776570430738,60.4,75645.98,12.7,0.98869,1e-05,1.2733]
[1776570431744,60.4,75645.06,12.7,0.98868,1e-05,1.27441]
[1776570432753,60.4,75642.74,12.7,0.98866,1e-05,1.27708]
[1776570434766,60.4,75641.01,12.7,0.98863,1e-05,1.27918]
[1776570435772,60.4,75639.89,12.7,0.98862,1e-05,1.28051]
[1776570442827,60.41,75638.82,12.7,0.9886,1e-05,1.28232]
[1776570444841,60.41,75637.75,12.7,0.98859,1e-05,1.28368]
[1776570452627,60.41,75637.92,12.7,0.98859,1e-05,1.28367]
[1776570452897,60.42,75638.57,12.7,0.98861,1e-05,1.28117]
[1776570457931,60.42,75638.53,12.7,0.9886,1e-05,1.28169]
[1776570461960,60.43,75640.53,12.7,0.98862,1e-05,1.27986]
[1776570462966,60.43,75642.18,12.7,0.98864,1e-05,1.27814]
[1776570463974,60.43,75642.74,12.7,0.98865,1e-05,1.27762]
[1776570466994,60.43,75643.5,12.7,0.98865,1e-05,1.27709]
[1776570468002,60.43,75644.21,12.7,0.98866,1e-05,1.27642]
[1776570469009,60.43,75644.9,12.7,0.98867,1e-05,1.27576]
[1776570470016,60.43,75645.98,12.7,0.98868,1e-05,1.27468]
[1776570471023,60.44,75647.11,12.7,0.98869,1e-05,1.27354]
[1776570473037,60.44,75647.98,12.7,0.9887,1e-05,1.27281]
[1776570474044,60.44,75649.24,12.7,0.98871,1e-05,1.27153]
[1776570475051,60.44,75650.14,12.7,0.98872,1e-05,1.27065]
[1776570480087,60.44,75650.11,12.7,0.98871,1e-05,1.27125]
[1776570481094,60.45,75650.63,12.7,0.98872,1e-05,1.27079]
[1776570482101,60.45,75649.75,12.7,0.98871,1e-05,1.27187]
[1776570485122,60.45,75649.26,12.7,0.9887,1e-05,1.27274]
[1776570486129,60.45,75649.72,12.7,0.9887,1e-05,1.27234]
[1776570488143,60.45,75649.26,12.7,0.98869,1e-05,1.27306]
[1776570490157,60.46,75649.72,12.7,0.9887,1e-05,1.27276]
[1776570492171,60.46,75649.26,12.7,0.98869,1e-05,1.27348]
[1776570496199,60.46,75644.45,12.7,0.98863,1e-05,1.2792]
[1776570497205,60.46,75643.43,12.7,0.98862,1e-05,1.28042]
[1776570499219,60.46,75642.09,12.7,0.9886,1e-05,1.28209]
[1776570500227,60.46,75640.07,12.7,0.98858,1e-05,1.28441]
[1776570501234,60.46,75637.64,12.7,0.98855,1e-05,1.2872]
[1776570504255,60.47,75638.25,12.7,0.98855,1e-05,1.28676]
[1776570509289,60.47,75638.29,12.7,0.98855,1e-05,1.28712]
[1776570514325,60.47,75638.15,12.7,0.98856,1e-05,1.28539]
[1776570519360,60.48,75638.11,12.7,0.98856,1e-05,1.28587]
[1776570526408,60.48,75638.9,12.7,0.98856,1e-05,1.28559]
[1776570527416,60.49,75641.36,12.7,0.98859,1e-05,1.28295]
[1776570530437,60.49,75642.0,12.7,0.98859,1e-05,1.28251]
[1776570535472,60.49,75642.29,12.7,0.98859,1e-05,1.28265]
[1776570536479,60.49,75643.06,12.7,0.9886,1e-05,1.28188]
[1776570537486,60.49,75643.73,12.7,0.98861,1e-05,1.28123]
[1776570538493,60.49,75643.26,12.7,0.9886,1e-05,1.28184]
[1776570543528,60.5,75644.32,12.7,0.98861,1e-05,1.28112]
[1776570549570,60.5,75644.21,12.7,0.9886,1e-05,1.28178]
[1776570555613,60.51,75643.55,12.7,0.98859,1e-05,1.28305]
[1776570560648,60.51,75643.64,12.7,0.98858,1e-05,1.28339]
[1776570564676,60.52,75644.23,12.7,0.98859,1e-05,1.28309]
[1776570567697,60.52,75649.4,12.7,0.98864,1e-05,1.27764]
[1776570568703,60.52,75650.67,12.7,0.98866,1e-05,1.27632]
[1776570570719,60.52,75652.85,12.7,0.98868,1e-05,1.27422]
[1776570578775,60.53,75653.29,12.7,0.98869,1e-05,1.27228]
[1776570579889,60.53,75653.29,12.7,0.98869,1e-05,1.27228]
[1776570579914,60.53,75653.31,12.7,0.98869,1e-05,1.27236]
[1776570580789,60.53,75654.86,12.7,0.98871,1e-05,1.27076]
[1776570583810,60.53,75655.95,12.7,0.98872,1e-05,1.26988]
[1776570584816,60.54,75656.57,12.7,0.98873,1e-05,1.26931]
[1776570589852,60.54,75656.66,12.7,0.98872,1e-05,1.26975]
[1776570591104,60.54,75656.66,12.7,0.98872,1e-05,1.26975]
[1776570591200,60.54,75656.66,12.7,0.98872,1e-05,1.26975]
[1776570591866,60.54,75657.55,12.7,0.98873,1e-05,1.26899]
[1776570595894,60.55,75658.48,12.7,0.98874,1e-05,1.2684]
[1776570600929,60.55,75658.73,12.7,0.98873,1e-05,1.26868]
[1776570606972,60.56,75658.53,12.7,0.98872,1e-05,1.26956]
[1776570612009,60.56,75658.49,12.7,0.98872,1e-05,1.27015]
[1776570616037,60.57,75659.33,12.7,0.98872,1e-05,1.26966]
[1776570619058,60.57,75660.48,12.7,0.98873,1e-05,1.26873]
[1776570625100,60.58,75660.77,12.7,0.98873,1e-05,1.26908]
[1776570628121,60.58,75661.35,12.7,0.98873,1e-05,1.26877]
[1776570633155,60.58,75663.31,12.7,0.98877,1e-05,1.26488]
[1776570639198,60.59,75663.38,12.7,0.98876,1e-05,1.26549]
[1776570645240,60.6,75663.49,12.7,0.98876,1e-05,1.26607]
[1776570647254,60.6,75664.4,12.7,0.98876,1e-05,1.2653]
[1776570652289,60.61,75664.54,12.7,0.98876,1e-05,1.26574]
[1776570657325,60.61,75667.44,12.7,0.98879,1e-05,1.26316]
[1776570659339,60.61,75668.22,12.7,0.98879,1e-05,1.26255]
[1776570665381,60.62,75668.75,12.7,0.98879,1e-05,1.26271]
[1776570671427,60.63,75668.96,12.7,0.98879,1e-05,1.26321]
[1776570677487,60.63,75670.94,12.7,0.9888,1e-05,1.26177]
[1776570678483,60.63,75671.5,12.7,0.98881,1e-05,1.26128]
[1776570679490,60.64,75667.38,12.7,0.98876,1e-05,1.2659]
[1776570680496,60.64,75664.18,12.7,0.98872,1e-05,1.26952]
[1776570681504,60.64,75660.22,12.7,0.98867,1e-05,1.27398]
[1776570682511,60.64,75659.13,12.7,0.98866,1e-05,1.27529]
[1776570685209,60.64,75659.08,12.7,0.98866,1e-05,1.27544]
[1776570685275,60.64,75658.05,12.7,0.98865,1e-05,1.27678]
[1776570685531,60.64,75654.31,12.7,0.9886,1e-05,1.28091]
[1776570686539,60.64,75650.42,12.7,0.98856,1e-05,1.28531]
[1776570687546,60.64,75649.54,12.7,0.98855,1e-05,1.28637]
[1776570688552,60.64,75648.81,12.7,0.98854,1e-05,1.28726]
[1776570689559,60.64,75647.21,12.7,0.98852,1e-05,1.28912]
[1776570694595,60.65,75646.91,12.7,0.98853,1e-05,1.28753]
[1776570699630,60.65,75647.46,12.7,0.98853,1e-05,1.28732]
[1776570700637,60.65,75650.5,12.7,0.98857,1e-05,1.28404]
[1776570701644,60.65,75651.18,12.7,0.98857,1e-05,1.28337]
[1776570706679,60.66,75651.28,12.7,0.98857,1e-05,1.2837]
[1776570712721,60.66,75650.56,12.7,0.98856,1e-05,1.285]
[1776570717748,60.67,75650.15,12.7,0.98855,1e-05,1.28579]
[1776570718763,60.67,75648.65,12.7,0.98853,1e-05,1.28761]
[1776570721259,60.67,75643.37,12.7,0.98847,1e-05,1.29371]
[1776570721785,60.67,75637.03,12.7,0.98839,1e-05,1.30079]
[1776570722791,60.67,75634.22,12.7,0.98836,1e-05,1.304]
[1776570723799,60.67,75633.03,12.7,0.98834,1e-05,1.30539]
[1776570726819,60.67,75636.27,12.7,0.98838,1e-05,1.3019]
[1776570728834,60.67,75632.46,12.7,0.98833,1e-05,1.30628]
[1776570729841,60.67,75633.64,12.7,0.98835,1e-05,1.30501]
[1776570730847,60.67,75634.52,12.7,0.98836,1e-05,1.30408]
[1776570731854,60.67,75633.59,12.7,0.98835,1e-05,1.30517]
[1776570732862,60.67,75634.42,12.7,0.98836,1e-05,1.30429]
[1776570733869,60.68,75633.72,12.7,0.98835,1e-05,1.30513]
[1776570737897,60.68,75632.75,12.7,0.98833,1e-05,1.30648]
[1776570742936,60.68,75633.34,12.7,0.98834,1e-05,1.30606]
[1776570744949,60.68,75634.92,12.7,0.98835,1e-05,1.30439]
[1776570745956,60.68,75637.49,12.7,0.98838,1e-05,1.30157]
[1776570746963,60.68,75640.9,12.7,0.98842,1e-05,1.29781]
[1776570747969,60.68,75642.57,12.7,0.98844,1e-05,1.29602]
[1776570753474,60.68,75642.3,12.7,0.98846,1e-05,1.29425]
[1776570755019,60.69,75638.81,12.7,0.98841,1e-05,1.29835]
[1776570756026,60.69,75636.07,12.7,0.98838,1e-05,1.30147]
[1776570762069,60.69,75635.94,12.7,0.98838,1e-05,1.30194]
[1776570763075,60.69,75635.29,12.7,0.98837,1e-05,1.30272]
[1776570768111,60.69,75634.42,12.7,0.98835,1e-05,1.30395]
[1776570773147,60.7,75634.32,12.7,0.98835,1e-05,1.30431]
[1776570776168,60.7,75631.11,12.7,0.98831,1e-05,1.30806]
[1776570777175,60.7,75628.66,12.7,0.98828,1e-05,1.31085]
[1776570779188,60.7,75627.52,12.7,0.98827,1e-05,1.31221]
[1776570784224,60.7,75631.44,12.7,0.98831,1e-05,1.30798]
[1776570789259,60.7,75631.99,12.7,0.98832,1e-05,1.3076]
[1776570791273,60.7,75632.79,12.7,0.98833,1e-05,1.30679]
[1776570792279,60.7,75633.64,12.7,0.98833,1e-05,1.30588]
[1776570793287,60.7,75634.47,12.7,0.98834,1e-05,1.305]
[1776570798322,60.71,75635.14,12.7,0.98835,1e-05,1.3045]
[1776570801349,60.71,75633.5,12.7,0.98833,1e-05,1.30649]
[1776570802354,60.71,75632.86,12.7,0.98832,1e-05,1.30725]
[1776570807389,60.71,75632.99,12.7,0.98832,1e-05,1.30733]
[1776570810410,60.71,75633.63,12.7,0.98833,1e-05,1.30675]
[1776570815445,60.71,75634.0,12.7,0.98835,1e-05,1.30423]
[1776570820508,60.71,75633.91,12.7,0.98835,1e-05,1.30442]
[1776570826521,60.72,75634.12,12.7,0.98834,1e-05,1.30462]
[1776570832564,60.72,75637.59,12.7,0.98838,1e-05,1.30102]
[1776570833571,60.72,75638.53,12.7,0.98839,1e-05,1.30002]
[1776570837600,60.72,75639.93,12.7,0.98841,1e-05,1.29868]
[1776570838607,60.72,75640.82,12.7,0.98842,1e-05,1.29774]
[1776570839613,60.72,75640.14,12.7,0.98841,1e-05,1.29856]
[1776570844649,60.73,75639.99,12.7,0.9884,1e-05,1.29901]
[1776570845656,60.73,75640.73,12.7,0.98841,1e-05,1.29824]
[1776570848677,60.73,75641.37,12.7,0.98842,1e-05,1.2977]
[1776570850691,60.73,75642.27,12.7,0.98843,1e-05,1.29681]
[1776570855726,60.73,75642.18,12.7,0.98842,1e-05,1.2972]
[1776570857740,60.73,75642.82,12.7,0.98843,1e-05,1.2966]
[1776570859754,60.73,75642.18,12.7,0.98842,1e-05,1.29743]
[1776570861768,60.74,75642.82,12.7,0.98843,1e-05,1.29683]
[1776570867810,60.74,75643.15,12.7,0.98843,1e-05,1.29681]
[1776570870384,60.74,75643.44,12.7,0.98843,1e-05,1.29654]
[1776570870453,60.74,75644.06,12.7,0.98843,1e-05,1.29596]
[1776570871456,60.74,75644.06,12.7,0.98843,1e-05,1.29596]
[1776570874859,60.74,75645.13,12.7,0.98846,1e-05,1.29268]
[1776570877880,60.74,75646.06,12.7,0.98847,1e-05,1.29183]
[1776570882914,60.75,75646.8,12.7,0.98848,1e-05,1.29131]
[1776570883922,60.75,75645.97,12.7,0.98847,1e-05,1.2923]
[1776570885935,60.75,75647.0,12.7,0.98848,1e-05,1.29128]
[1776570887949,60.75,75646.17,12.7,0.98847,1e-05,1.29232]
[1776570889964,60.75,75647.53,12.7,0.98848,1e-05,1.29093]
[1776570891978,60.75,75646.81,12.7,0.98847,1e-05,1.29185]
[1776570893991,60.75,75647.88,12.7,0.98848,1e-05,1.29078]
[1776570894999,60.75,75649.54,12.7,0.9885,1e-05,1.289]
[1776570897012,60.76,75650.56,12.7,0.98851,1e-05,1.28799]
[1776570898020,60.76,75651.69,12.7,0.98853,1e-05,1.2868]
[1776570900034,60.76,75650.77,12.7,0.98851,1e-05,1.28796]
[1776570903055,60.76,75651.72,12.7,0.98852,1e-05,1.2871]
[1776570907083,60.76,75652.6,12.7,0.98853,1e-05,1.28645]
[1776570909097,60.76,75651.95,12.7,0.98852,1e-05,1.28731]
[1776570911112,60.76,75652.57,12.7,0.98853,1e-05,1.28675]
[1776570912118,60.76,75651.95,12.7,0.98852,1e-05,1.28751]
[1776570918160,60.77,75652.53,12.7,0.98852,1e-05,1.28725]
[1776570919167,60.77,75651.77,12.7,0.98851,1e-05,1.28815]
[1776570922187,60.77,75652.39,12.7,0.98852,1e-05,1.28765]
[1776570926216,60.77,75648.04,12.7,0.98846,1e-05,1.29272]
[1776570927222,60.77,75644.0,12.7,0.98842,1e-05,1.29726]
[1776570928230,60.77,75643.17,12.7,0.98841,1e-05,1.29823]
[1776570930244,60.77,75642.34,12.7,0.9884,1e-05,1.29923]
[1776570935279,60.78,75642.74,12.7,0.98842,1e-05,1.29664]
[1776570941320,60.78,75642.11,12.7,0.98841,1e-05,1.29757]
[1776570942328,60.78,75635.29,12.7,0.98833,1e-05,1.30523]
[1776570943334,60.78,75632.76,12.7,0.9883,1e-05,1.30809]
[1776570952397,60.78,75632.7,12.7,0.9883,1e-05,1.30831]
[1776570957432,60.78,75633.05,12.7,0.9883,1e-05,1.30801]
[1776570962468,60.78,75632.97,12.7,0.9883,1e-05,1.30818]
[1776570972705,60.78,75632.6,12.7,0.98829,1e-05,1.30867]
[1776570978067,60.78,75632.6,12.7,0.98829,1e-05,1.30883]
[1776570990663,60.79,75632.6,12.7,0.98829,1e-05,1.30906]
[1776570991671,60.79,75635.15,12.7,0.98834,1e-05,1.30387]
[1776570996707,60.79,75634.61,12.7,0.98833,1e-05,1.30461]
[1776571001742,60.79,75634.56,12.7,0.98833,1e-05,1.30479]
[1776571002749,60.79,75626.85,12.7,0.98824,1e-05,1.31347]
[1776571003756,60.79,75622.4,12.7,0.98819,1e-05,1.3185]
[1776571004763,60.79,75620.01,12.7,0.98816,1e-05,1.3212]
[1776571011812,60.79,75620.39,12.7,0.98816,1e-05,1.32075]
[1776571016847,60.79,75620.92,12.7,0.98817,1e-05,1.32015]
[1776571022889,60.79,75621.76,12.7,0.98818,1e-05,1.31923]
[1776571025910,60.79,75623.35,12.7,0.9882,1e-05,1.31745]
[1776571030945,60.79,75623.96,12.7,0.9882,1e-05,1.31682]
[1776571036987,60.79,75623.93,12.7,0.9882,1e-05,1.31693]
[1776571042023,60.79,75623.69,12.7,0.9882,1e-05,1.31726]
[1776571048064,60.79,75623.61,12.7,0.9882,1e-05,1.31742]
[1776571050141,60.79,75623.53,12.7,0.9882,1e-05,1.31752]
[1776571050151,60.79,75623.53,12.7,0.9882,1e-05,1.31752]
[1776571051013,60.79,75623.53,12.7,0.9882,1e-05,1.31753]
[1776571051202,60.79,75623.53,12.7,0.9882,1e-05,1.31753]
[1776571051225,60.79,75606.34,12.7,0.98801,1e-05,1.33467]
[1776571052101,60.79,75599.43,12.7,0.98793,1e-05,1.34258]
[1776571053108,60.79,75598.67,12.7,0.98792,1e-05,1.34343]
[1776571054139,60.79,75598.67,12.7,0.98792,1e-05,1.34343]
[1776571057154,60.79,75598.56,12.7,0.98792,1e-05,1.34344]
[1776571057225,60.79,75594.7,12.7,0.98787,1e-05,1.34783]
[1776571058472,60.79,75594.7,12.7,0.98787,1e-05,1.34783]
[1776571058536,60.79,75578.09,12.7,0.98767,1e-05,1.36695]
[1776571059151,60.79,75572.44,12.7,0.9876,1e-05,1.37354]
[1776571060115,60.79,75572.44,12.7,0.9876,1e-05,1.37354]
[1776571060160,60.79,75561.0,12.7,0.98746,1e-05,1.38687]
[1776571061167,60.79,75555.13,12.7,0.98739,1e-05,1.3937]
[1776571062174,60.79,75554.79,12.7,0.98739,1e-05,1.39398]
[1776571063756,60.79,75554.79,12.7,0.98739,1e-05,1.39398]
[1776571068795,60.78,75554.13,12.7,0.98738,1e-05,1.39409]
[1776571073251,60.77,75556.03,12.7,0.98742,1e-05,1.39094]
[1776571074258,60.77,75557.45,12.7,0.98744,1e-05,1.38914]
[1776571077278,60.77,75556.51,12.7,0.98743,1e-05,1.38989]
[1776571085335,60.76,75556.13,12.7,0.98743,1e-05,1.38939]
[1776571090370,60.76,75556.37,12.7,0.98744,1e-05,1.38854]
[1776571099434,60.75,75556.1,12.7,0.98745,1e-05,1.38788]
[1776571100441,60.75,75553.96,12.7,0.98742,1e-05,1.3903]
[1776571101448,60.74,75551.4,12.7,0.98739,1e-05,1.39321]
[1776571103462,60.74,75550.74,12.7,0.98739,1e-05,1.39376]
[1776571109504,60.74,75550.88,12.7,0.9874,1e-05,1.39289]
[1776571113532,60.73,75550.25,12.7,0.98741,1e-05,1.39072]
[1776571117562,60.73,75548.78,12.7,0.9874,1e-05,1.39201]
[1776571122596,60.72,75548.34,12.7,0.9874,1e-05,1.39195]
[1776571124956,60.72,75548.33,12.7,0.9874,1e-05,1.39185]
[1776571125032,60.72,75548.33,12.7,0.9874,1e-05,1.39185]
[1776571125937,60.72,75548.33,12.7,0.9874,1e-05,1.39174]
[1776571126001,60.72,75548.33,12.7,0.9874,1e-05,1.39174]
[1776571126689,60.72,75548.33,12.7,0.9874,1e-05,1.39174]
[1776571126692,60.72,75548.33,12.7,0.98741,1e-05,1.39151]
[1776571126937,60.72,75548.33,12.7,0.98741,1e-05,1.39151]
[1776571127631,60.72,75547.62,12.7,0.9874,1e-05,1.39224]
[1776571130517,60.72,75547.95,12.7,0.9874,1e-05,1.39173]
[1776571130652,60.72,75547.37,12.7,0.9874,1e-05,1.39219]
[1776571131503,60.72,75547.37,12.7,0.9874,1e-05,1.39219]
[1776571132418,60.71,75547.62,12.7,0.9874,1e-05,1.39178]
[1776571132567,60.71,75547.62,12.7,0.9874,1e-05,1.39178]
[1776571137701,60.71,75547.95,12.7,0.98741,1e-05,1.39072]
[1776571142736,60.7,75547.14,12.7,0.98741,1e-05,1.39113]
[1776571147771,60.7,75546.26,12.7,0.9874,1e-05,1.39162]
[1776571152806,60.69,75546.34,12.7,0.98741,1e-05,1.39098]
[1776571160862,60.69,75546.48,12.7,0.98742,1e-05,1.38995]
[1776571165897,60.68,75547.39,12.7,0.98744,1e-05,1.38833]
[1776571171938,60.68,75548.36,12.7,0.98748,1e-05,1.38412]
[1776571174960,60.67,75549.59,12.7,0.9875,1e-05,1.38237]
[1776571175967,60.67,75551.7,12.7,0.98752,1e-05,1.3798]
[1776571176974,60.67,75553.8,12.7,0.98755,1e-05,1.37724]
[1776571182009,60.67,75554.31,12.7,0.98756,1e-05,1.37621]
[1776571187044,60.66,75554.27,12.7,0.98757,1e-05,1.37582]
[1776571193086,60.66,75553.65,12.7,0.98756,1e-05,1.37603]
[1776571197114,60.66,75552.15,12.7,0.98755,1e-05,1.37745]
[1776571198121,60.66,75551.52,12.7,0.98754,1e-05,1.3781]
[1776571201142,60.65,75552.17,12.7,0.98755,1e-05,1.37707]
[1776571202149,60.65,75550.77,12.7,0.98754,1e-05,1.37863]
[1776571203156,60.65,75551.37,12.7,0.98755,1e-05,1.37784]
[1776571204163,60.65,75552.9,12.7,0.98756,1e-05,1.37596]
[1776571205170,60.65,75555.84,12.7,0.9876,1e-05,1.37243]
[1776571206177,60.65,75557.94,12.7,0.98763,1e-05,1.36989]
[1776571211212,60.65,75557.94,12.7,0.98763,1e-05,1.36954]
[1776571215400,60.64,75558.22,12.7,0.98764,1e-05,1.36901]
[1776571216249,60.64,75561.42,12.7,0.98768,1e-05,1.36513]
[1776571218263,60.64,75563.33,12.7,0.9877,1e-05,1.36278]
[1776571219407,60.64,75563.33,12.7,0.9877,1e-05,1.36278]
[1776571219454,60.64,75566.77,12.7,0.98775,1e-05,1.35867]
[1776571220277,60.64,75567.8,12.7,0.98776,1e-05,1.35747]
[1776571221284,60.64,75568.44,12.7,0.98777,1e-05,1.35668]
[1776571227662,60.64,75568.44,12.7,0.98777,1e-05,1.3565]
[1776571233368,60.64,75566.2,12.7,0.98777,1e-05,1.35634]
[1776571235382,60.63,75567.49,12.7,0.98778,1e-05,1.35476]
[1776571241424,60.63,75567.73,12.7,0.98779,1e-05,1.3542]
[1776571245452,60.63,75568.76,12.7,0.9878,1e-05,1.35285]
[1776571247467,60.63,75571.87,12.7,0.98784,1e-05,1.34918]
[1776571249480,60.63,75572.51,12.7,0.98785,1e-05,1.34839]
[1776571253029,60.63,75572.23,12.7,0.98785,1e-05,1.34865]
[1776571257535,60.63,75577.44,12.7,0.98791,1e-05,1.34248]
[1776571258543,60.63,75580.38,12.7,0.98795,1e-05,1.33908]
[1776571260557,60.63,75584.35,12.7,0.988,1e-05,1.3345]
[1776571261563,60.63,75585.31,12.7,0.98801,1e-05,1.33339]
[1776571262571,60.63,75586.44,12.7,0.98802,1e-05,1.3321]
[1776571264585,60.63,75587.0,12.7,0.98803,1e-05,1.33145]
[1776571265592,60.63,75588.37,12.7,0.98805,1e-05,1.32988]
[1776571266599,60.63,75589.12,12.7,0.98806,1e-05,1.32903]
[1776571271638,60.63,75588.83,12.7,0.98805,1e-05,1.32936]
[1776571275666,60.63,75588.18,12.7,0.98804,1e-05,1.3301]
[1776571281708,60.63,75588.04,12.7,0.98804,1e-05,1.33023]
[1776571285739,60.63,75585.75,12.7,0.98802,1e-05,1.33283]
[1776571289766,60.63,75585.18,12.7,0.98801,1e-05,1.33345]
[1776571295812,60.63,75585.41,12.7,0.98803,1e-05,1.33076]
[1776571300847,60.63,75585.18,12.7,0.98803,1e-05,1.33098]
[1776571305882,60.63,75585.46,12.7,0.98803,1e-05,1.33062]
[1776571306888,60.63,75586.02,12.7,0.98804,1e-05,1.32997]
[1776571308903,60.63,75588.93,12.7,0.98808,1e-05,1.32664]
[1776571309910,60.63,75591.35,12.7,0.98811,1e-05,1.32388]
[1776571310917,60.63,75594.29,12.7,0.98814,1e-05,1.32055]
[1776571311924,60.63,75593.08,12.7,0.98813,1e-05,1.32194]
[1776571312931,60.63,75591.61,12.7,0.98811,1e-05,1.32362]
[1776571317966,60.63,75593.76,12.7,0.98813,1e-05,1.32121]
[1776571318972,60.63,75595.43,12.7,0.98815,1e-05,1.31933]
[1776571320986,60.63,75594.75,12.7,0.98814,1e-05,1.32013]
[1776571321994,60.63,75593.95,12.7,0.98813,1e-05,1.32106]
[1776571325016,60.63,75593.17,12.7,0.98813,1e-05,1.32199]
[1776571327029,60.63,75593.7,12.7,0.98813,1e-05,1.32141]
[1776571330051,60.63,75590.24,12.7,0.98809,1e-05,1.32539]
[1776571331057,60.63,75589.06,12.7,0.98808,1e-05,1.32675]
[1776571334078,60.63,75588.52,12.7,0.98807,1e-05,1.32738]
[1776571339114,60.63,75588.26,12.7,0.98807,1e-05,1.32769]
[1776571340121,60.63,75587.3,12.7,0.98805,1e-05,1.32879]
[1776571341128,60.63,75586.65,12.7,0.98805,1e-05,1.32952]
[1776571346163,60.63,75586.72,12.7,0.98805,1e-05,1.32942]
[1776571350191,60.63,75585.81,12.7,0.98804,1e-05,1.33044]
[1776571353212,60.63,75585.4,12.7,0.98805,1e-05,1.32852]
[1776571354218,60.63,75587.98,12.7,0.98808,1e-05,1.32557]
[1776571355225,60.63,75592.65,12.7,0.98814,1e-05,1.32026]
[1776571356233,60.63,75594.65,12.7,0.98816,1e-05,1.318]
[1776571358247,60.63,75595.33,12.7,0.98817,1e-05,1.31727]
[1776571364289,60.63,75595.58,12.7,0.98817,1e-05,1.3171]
[1776571370330,60.63,75595.71,12.7,0.98817,1e-05,1.31706]
[1776571371338,60.63,75596.23,12.7,0.98818,1e-05,1.31649]
[1776571372345,60.63,75597.46,12.7,0.98819,1e-05,1.31512]
[1776571374359,60.63,75596.83,12.7,0.98818,1e-05,1.31588]
[1776571376373,60.63,75597.7,12.7,0.98819,1e-05,1.31493]
[1776571377380,60.63,75598.44,12.7,0.9882,1e-05,1.31412]
[1776571379394,60.63,75599.39,12.7,0.98821,1e-05,1.31309]
[1776571380401,60.63,75600.12,12.7,0.98822,1e-05,1.31229]
[1776571385481,60.63,75600.49,12.7,0.98823,1e-05,1.31197]
[1776571386450,60.63,75603.28,12.7,0.98826,1e-05,1.30887]
[1776571387457,60.63,75604.37,12.7,0.98827,1e-05,1.30767]
[1776571392492,60.64,75604.99,12.7,0.98828,1e-05,1.30714]
[1776571397526,60.64,75604.89,12.7,0.98827,1e-05,1.30741]
[1776571402562,60.64,75604.72,12.7,0.98827,1e-05,1.30776]
[1776571407597,60.64,75604.51,12.7,0.98827,1e-05,1.30817]
[1776571412638,60.64,75604.79,12.7,0.98829,1e-05,1.30565]
[1776571413646,60.64,75605.32,12.7,0.98829,1e-05,1.30509]
[1776571414653,60.64,75606.83,12.7,0.98831,1e-05,1.30343]
[1776571416158,60.64,75606.83,12.7,0.98831,1e-05,1.30343]
[1776571416259,60.64,75607.48,12.7,0.98832,1e-05,1.30274]
[1776571416437,60.64,75607.48,12.7,0.98832,1e-05,1.30274]
[1776571417673,60.64,75611.83,12.7,0.98837,1e-05,1.29794]
[1776571418681,60.64,75612.35,12.7,0.98837,1e-05,1.29741]
[1776571420695,60.64,75615.85,12.7,0.98841,1e-05,1.29359]
[1776571421701,60.64,75615.0,12.7,0.9884,1e-05,1.2946]
[1776571422708,60.65,75612.89,12.7,0.98838,1e-05,1.29701]
[1776571423716,60.65,75612.27,12.7,0.98837,1e-05,1.29775]
[1776571428750,60.65,75612.2,12.7,0.98837,1e-05,1.29805]
[1776571430765,60.65,75613.33,12.7,0.98838,1e-05,1.29687]
[1776571431438,60.65,75613.33,12.7,0.98838,1e-05,1.29687]
[1776571432779,60.65,75613.84,12.7,0.98839,1e-05,1.29639]
[1776571437814,60.65,75612.93,12.7,0.98837,1e-05,1.29764]
[1776571438821,60.65,75612.09,12.7,0.98836,1e-05,1.29862]
[1776571443856,60.65,75611.63,12.7,0.98835,1e-05,1.29935]
[1776571444863,60.65,75613.19,12.7,0.98837,1e-05,1.29765]
[1776571451911,60.66,75614.71,12.7,0.98839,1e-05,1.29628]
[1776571456947,60.66,75618.15,12.7,0.98842,1e-05,1.29266]
[1776571457954,60.66,75623.05,12.7,0.98848,1e-05,1.28725]
[1776571458961,60.66,75625.0,12.7,0.9885,1e-05,1.28515]
[1776571459968,60.66,75626.03,12.7,0.98851,1e-05,1.28407]
[1776571465007,60.66,75625.53,12.7,0.98851,1e-05,1.28495]
[1776571471045,60.67,75629.07,12.7,0.98856,1e-05,1.2791]
[1776571472052,60.67,75629.86,12.7,0.98857,1e-05,1.2783]
[1776571478093,60.67,75631.19,12.7,0.98858,1e-05,1.27731]
[1776571484136,60.68,75631.04,12.7,0.98857,1e-05,1.27797]
[1776571490178,60.68,75629.06,12.7,0.98855,1e-05,1.28064]
[1776571491185,60.68,75627.95,12.7,0.98853,1e-05,1.28195]
[1776571495214,60.69,75629.33,12.7,0.98855,1e-05,1.2807]
[1776571496224,60.69,75630.49,12.7,0.98856,1e-05,1.27949]
[1776571497231,60.69,75631.14,12.7,0.98857,1e-05,1.27885]
[1776571502265,60.69,75631.97,12.7,0.98857,1e-05,1.27832]
[1776571504280,60.68,75632.76,12.7,0.98859,1e-05,1.27674]
[1776571505287,60.68,75633.27,12.7,0.9886,1e-05,1.27583]
[1776571506294,60.68,75633.87,12.7,0.98861,1e-05,1.27483]
[1776571507301,60.67,75634.38,12.7,0.98862,1e-05,1.27392]
[1776571508308,60.67,75633.78,12.7,0.98861,1e-05,1.27424]
[1776571510322,60.66,75634.38,12.7,0.98863,1e-05,1.27289]
[1776571514350,60.65,75635.61,12.7,0.98866,1e-05,1.27019]
[1776571516367,60.65,75633.84,12.7,0.98864,1e-05,1.27147]
[1776571519391,60.64,75635.05,12.7,0.98867,1e-05,1.26913]
[1776571520398,60.63,75635.81,12.7,0.98868,1e-05,1.26796]
[1776571522412,60.63,75636.87,12.7,0.9887,1e-05,1.26614]
[1776571524426,60.62,75635.92,12.7,0.98869,1e-05,1.26653]
[1776571526812,60.62,75635.92,12.7,0.98869,1e-05,1.26653]
[1776571526869,60.61,75636.93,12.7,0.98871,1e-05,1.26445]
[1776571527805,60.61,75636.93,12.7,0.98871,1e-05,1.26445]
[1776571527950,60.61,75636.93,12.7,0.98871,1e-05,1.26445]
[1776571528454,60.61,75635.96,12.7,0.98871,1e-05,1.26519]
[1776571530468,60.6,75636.94,12.7,0.98872,1e-05,1.26347]
[1776571531475,60.6,75637.63,12.7,0.98876,1e-05,1.26008]
[1776571532482,60.6,75636.69,12.7,0.98875,1e-05,1.2608]
[1776571534495,60.59,75637.59,12.7,0.98876,1e-05,1.25918]
[1776571536510,60.59,75636.91,12.7,0.98876,1e-05,1.2593]
[1776571538523,60.58,75637.89,12.7,0.98878,1e-05,1.2576]
[1776571540538,60.57,75637.12,12.7,0.98878,1e-05,1.25783]
[1776571542552,60.57,75638.02,12.7,0.98879,1e-05,1.25622]
[1776571544565,60.56,75637.15,12.7,0.98879,1e-05,1.25656]
[1776571546580,60.56,75638.02,12.7,0.98881,1e-05,1.25499]
[1776571547589,60.55,75640.58,12.7,0.98884,1e-05,1.2519]
[1776571548596,60.55,75643.43,12.7,0.98888,1e-05,1.24849]
[1776571549611,60.55,75644.01,12.7,0.98888,1e-05,1.24756]
[1776571552632,60.54,75644.95,12.7,0.9889,1e-05,1.24609]
[1776571556660,60.53,75645.45,12.7,0.98892,1e-05,1.24439]
[1776571561695,60.52,75645.83,12.7,0.98894,1e-05,1.24254]
[1776571566729,60.5,75646.4,12.7,0.98896,1e-05,1.2402]
[1776571572772,60.49,75646.42,12.7,0.98898,1e-05,1.23849]
[1776571573779,60.48,75647.15,12.7,0.98899,1e-05,1.23742]
[1776571576800,60.48,75648.32,12.7,0.98901,1e-05,1.23531]
[1776571583850,60.46,75648.28,12.7,0.98903,1e-05,1.23343]
[1776571591906,60.44,75648.07,12.7,0.98907,1e-05,1.22922]
[1776571597948,60.42,75648.07,12.7,0.98909,1e-05,1.22764]
[1776571601976,60.41,75648.85,12.7,0.9891,1e-05,1.22576]
[1776571604997,60.4,75649.33,12.7,0.98912,1e-05,1.22448]
[1776571612051,60.39,75649.4,12.7,0.98914,1e-05,1.22263]
[1776571620109,60.37,75649.75,12.7,0.98916,1e-05,1.22027]
[1776571623129,60.36,75650.63,12.7,0.98918,1e-05,1.21859]
[1776571624137,60.36,75651.62,12.7,0.98919,1e-05,1.21729]
[1776571625082,60.36,75651.62,12.7,0.98919,1e-05,1.21729]
[1776571625271,60.36,75651.62,12.7,0.98919,1e-05,1.21729]
[1776571625372,60.36,75657.35,12.7,0.98926,1e-05,1.21093]
[1776571625736,60.36,75657.35,12.7,0.98926,1e-05,1.21093]
[1776571626151,60.36,75665.98,12.7,0.98935,1e-05,1.20154]
[1776571627158,60.35,75668.89,12.7,0.98939,1e-05,1.19826]
[1776571629143,60.35,75669.22,12.7,0.98939,1e-05,1.1977]
[1776571629172,60.35,75670.08,12.7,0.98941,1e-05,1.19659]
[1776571631185,60.35,75665.99,12.7,0.98937,1e-05,1.20051]
[1776571632192,60.34,75663.11,12.7,0.98934,1e-05,1.20334]
[1776571633200,60.34,75662.53,12.7,0.98933,1e-05,1.20374]
[1776571635215,60.34,75661.96,12.7,0.98933,1e-05,1.20392]
[1776571640251,60.33,75662.05,12.7,0.98934,1e-05,1.20274]
[1776571646293,60.31,75661.75,12.7,0.98935,1e-05,1.20179]
[1776571652336,60.3,75661.92,12.7,0.98939,1e-05,1.19811]
[1776571657372,60.29,75661.39,12.7,0.98939,1e-05,1.19765]
[1776571658379,60.29,75662.17,12.7,0.9894,1e-05,1.19662]
[1776571659386,60.29,75662.82,12.7,0.98941,1e-05,1.19574]
[1776571660392,60.29,75660.91,12.7,0.98939,1e-05,1.19755]
[1776571665428,60.28,75660.8,12.7,0.9894,1e-05,1.19666]
[1776571669456,60.27,75661.67,12.7,0.98942,1e-05,1.19494]
[1776571674491,60.26,75661.71,12.7,0.98943,1e-05,1.19392]
[1776571685567,60.24,75661.54,12.7,0.98945,1e-05,1.19197]
[1776571695638,60.22,75661.76,12.7,0.98947,1e-05,1.18986]
[1776571701682,60.21,75662.08,12.7,0.98948,1e-05,1.1884]
[1776571704702,60.21,75663.33,12.7,0.9895,1e-05,1.18652]
[1776571705710,60.2,75664.61,12.7,0.98952,1e-05,1.18499]
[1776571706717,60.2,75665.82,12.7,0.98953,1e-05,1.18354]
[1776571708731,60.2,75666.57,12.7,0.98955,1e-05,1.1824]
[1776571714785,60.19,75666.45,12.7,0.98957,1e-05,1.17928]
[1776571716799,60.18,75667.02,12.7,0.98958,1e-05,1.17836]
[1776571719820,60.18,75665.89,12.7,0.98958,1e-05,1.17905]
[1776571720827,60.18,75666.44,12.7,0.98958,1e-05,1.17832]
[1776571722841,60.18,75665.88,12.7,0.98958,1e-05,1.17858]
[1776571727876,60.17,75665.74,12.7,0.98959,1e-05,1.17794]
[1776571728883,60.17,75666.55,12.7,0.9896,1e-05,1.17693]
[1776571730897,60.16,75666.02,12.7,0.98959,1e-05,1.17718]
[1776571732911,60.16,75666.55,12.7,0.9896,1e-05,1.17632]
[1776571734943,60.16,75665.95,12.7,0.9896,1e-05,1.17664]
[1776571736957,60.15,75666.86,12.7,0.98961,1e-05,1.17524]
[1776571739979,60.15,75668.09,12.7,0.98963,1e-05,1.1734]
[1776571743000,60.14,75665.54,12.7,0.98961,1e-05,1.17526]
[1776571744007,60.14,75664.76,12.7,0.98961,1e-05,1.1758]
[1776571749042,60.12,75663.57,12.7,0.98961,1e-05,1.1757]
[1776571750049,60.12,75662.25,12.7,0.9896,1e-05,1.17681]
[1776571752063,60.12,75661.67,12.7,0.9896,1e-05,1.17688]
[1776571757098,60.1,75661.94,12.7,0.98961,1e-05,1.17526]
[1776571762133,60.09,75662.09,12.7,0.98963,1e-05,1.17379]
[1776571764147,60.09,75662.85,12.7,0.98964,1e-05,1.17248]
[1776571771418,60.08,75663.04,12.7,0.98965,1e-05,1.17177]
[1776571772549,60.07,75663.04,12.7,0.98968,1e-05,1.1683]
[1776571782272,60.04,75663.08,12.7,0.98971,1e-05,1.16556]
[1776571783280,60.04,75659.41,12.7,0.98967,1e-05,1.16913]
[1776571784287,60.04,75656.5,12.7,0.98964,1e-05,1.17191]
[1776571785293,60.03,75647.79,12.7,0.98955,1e-05,1.18077]
[1776571786301,60.03,75645.41,12.7,0.98953,1e-05,1.183]
[1776571791336,60.02,75644.51,12.7,0.98953,1e-05,1.18256]
[1776571797378,60.0,75644.96,12.7,0.98955,1e-05,1.18045]
[1776571802414,59.99,75645.06,12.7,0.98957,1e-05,1.179]
[1776571807911,59.98,75645.54,12.7,0.98958,1e-05,1.17796]
[1776571808605,59.98,75645.54,12.7,0.98958,1e-05,1.17796]
[1776571809714,59.97,75645.54,12.7,0.98959,1e-05,1.17665]
[1776571811477,59.97,75653.44,12.7,0.98968,1e-05,1.16787]
[1776571812484,59.96,75660.06,12.7,0.98976,1e-05,1.16075]
[1776571813491,59.96,75665.27,12.7,0.98981,1e-05,1.15513]
[1776571814498,59.96,75670.18,12.7,0.98987,1e-05,1.14985]
[1776571817519,59.95,75673.11,12.7,0.98991,1e-05,1.14621]
[1776571818670,59.95,75674.29,12.7,0.98992,1e-05,1.1448]
[1776571821547,59.95,75673.01,12.7,0.98991,1e-05,1.14552]
[1776571822554,59.94,75672.0,12.7,0.9899,1e-05,1.14635]
[1776571824568,59.94,75672.63,12.7,0.98991,1e-05,1.1453]
[1776571828596,59.93,75683.04,12.7,0.99003,1e-05,1.13389]
[1776571829603,59.93,75685.98,12.7,0.99006,1e-05,1.13072]
[1776571834638,59.92,75684.36,12.7,0.99007,1e-05,1.12939]
[1776571835645,59.92,75683.88,12.7,0.99007,1e-05,1.12971]
[1776571837659,59.92,75683.35,12.7,0.99007,1e-05,1.12992]
[1776571842694,59.91,75678.06,12.7,0.99002,1e-05,1.13448]
[1776571843701,59.91,75671.6,12.7,0.98996,1e-05,1.14091]
[1776571844708,59.91,75670.53,12.7,0.98995,1e-05,1.14182]
[1776571846436,59.9,75668.27,12.7,0.98993,1e-05,1.14377]
[1776571846722,59.9,75667.04,12.7,0.98991,1e-05,1.14503]
[1776571848736,59.9,75667.77,12.7,0.98992,1e-05,1.1439]
[1776571857799,59.88,75668.0,12.7,0.98994,1e-05,1.14202]
[1776571860820,59.88,75671.7,12.7,0.98999,1e-05,1.1377]
[1776571861827,59.88,75675.92,12.7,0.99003,1e-05,1.13323]
[1776571862834,59.87,75676.74,12.7,0.99004,1e-05,1.13223]
[1776571864848,59.87,75677.78,12.7,0.99006,1e-05,1.13086]
[1776571865855,59.87,75685.9,12.7,0.99014,1e-05,1.12247]
[1776571866862,59.87,75692.86,12.7,0.99022,1e-05,1.11531]
[1776571868626,59.87,75692.86,12.7,0.99022,1e-05,1.11531]
[1776571868727,59.86,75694.3,12.7,0.99023,1e-05,1.11361]
[1776571868876,59.86,75693.75,12.7,0.99023,1e-05,1.11416]
[1776571870890,59.86,75695.51,12.7,0.99025,1e-05,1.11214]
[1776571871897,59.86,75694.02,12.7,0.99023,1e-05,1.11351]
[1776571872904,59.86,75691.81,12.7,0.99021,1e-05,1.1156]
[1776571873911,59.86,75697.46,12.7,0.99027,1e-05,1.1098]
[1776571874918,59.86,75701.08,12.7,0.99031,1e-05,1.10605]
[1776571875925,59.86,75701.55,12.7,0.99032,1e-05,1.10546]
[1776571877410,59.86,75701.55,12.7,0.99032,1e-05,1.10546]
[1776571877681,59.85,75702.63,12.7,0.99033,1e-05,1.10416]
[1776571877939,59.85,75705.18,12.7,0.99036,1e-05,1.10162]
[1776571879303,59.85,75705.18,12.7,0.99036,1e-05,1.10162]
[1776571879385,59.85,75706.95,12.7,0.99038,1e-05,1.09964]
[1776571879954,59.85,75707.52,12.7,0.99038,1e-05,1.09907]
[1776571880961,59.85,75708.54,12.7,0.99039,1e-05,1.09795]
[1776571881967,59.85,75713.52,12.7,0.99044,1e-05,1.09292]
[1776571882975,59.85,75715.5,12.7,0.99046,1e-05,1.09086]
[1776571883982,59.85,75712.37,12.7,0.99043,1e-05,1.09386]
[1776571884990,59.85,75710.99,12.7,0.99042,1e-05,1.09513]
[1776571885996,59.85,75712.72,12.7,0.99044,1e-05,1.09332]
[1776571887002,59.84,75714.25,12.7,0.99046,1e-05,1.09171]
[1776571888011,59.84,75715.82,12.7,0.99047,1e-05,1.09006]
[1776571890026,59.84,75716.38,12.7,0.99048,1e-05,1.08932]
[1776571891615,59.84,75715.2,12.7,0.99049,1e-05,1.0882]
[1776571893047,59.84,75714.3,12.7,0.99048,1e-05,1.08899]
[1776571894749,59.84,75714.3,12.7,0.99048,1e-05,1.08899]
[1776571894936,59.84,75714.22,12.7,0.99048,1e-05,1.08898]
[1776571895062,59.84,75719.62,12.7,0.99053,1e-05,1.08357]
[1776571896069,59.84,75722.51,12.7,0.99056,1e-05,1.08064]
[1776571897075,59.83,75723.17,12.7,0.99057,1e-05,1.07991]
[1776571898083,59.83,75722.33,12.7,0.99057,1e-05,1.08057]
[1776571900097,59.83,75723.5,12.7,0.99058,1e-05,1.07935]
[1776571901104,59.83,75724.92,12.7,0.99059,1e-05,1.07779]
[1776571902111,59.83,75725.42,12.7,0.9906,1e-05,1.07723]
[1776571904124,59.83,75727.28,12.7,0.99062,1e-05,1.07526]
[1776571906138,59.83,75729.24,12.7,0.99064,1e-05,1.0732]
[1776571907146,59.83,75731.34,12.7,0.99066,1e-05,1.07108]
[1776571908153,59.83,75732.51,12.7,0.99067,1e-05,1.06987]
[1776571910166,59.82,75731.61,12.7,0.99067,1e-05,1.07062]
[1776571912181,59.82,75732.68,12.7,0.99068,1e-05,1.06944]
[1776571914195,59.82,75731.2,12.7,0.99066,1e-05,1.07074]
[1776571916209,59.82,75732.29,12.7,0.99068,1e-05,1.06954]
[1776571919230,59.82,75732.8,12.7,0.99068,1e-05,1.06885]
[1776571920242,59.82,75733.8,12.7,0.99069,1e-05,1.06781]
[1776571920944,59.82,75733.8,12.7,0.99069,1e-05,1.06781]
[1776571921250,59.82,75734.86,12.7,0.9907,1e-05,1.06678]
[1776571922257,59.82,75734.3,12.7,0.9907,1e-05,1.06726]
[1776571924271,59.81,75735.69,12.7,0.99072,1e-05,1.06572]
[1776571925278,59.81,75736.62,12.7,0.99072,1e-05,1.06476]
[1776571926285,59.81,75735.61,12.7,0.99072,1e-05,1.06567]
[1776571931320,59.81,75737.09,12.7,0.99073,1e-05,1.06393]
[1776571933334,59.81,75736.04,12.7,0.99072,1e-05,1.06483]
[1776571935348,59.81,75736.93,12.7,0.99073,1e-05,1.06384]
[1776571937362,59.81,75736.15,12.7,0.99073,1e-05,1.06447]
[1776571939572,59.81,75736.83,12.7,0.99074,1e-05,1.06369]
[1776571940056,59.81,75736.83,12.7,0.99074,1e-05,1.06369]
[1776571940383,59.8,75741.7,12.7,0.99078,1e-05,1.05893]
[1776571941128,59.8,75741.7,12.7,0.99078,1e-05,1.05893]
[1776571941397,59.8,75749.83,12.7,0.99086,1e-05,1.05106]
[1776571942705,59.8,75749.83,12.7,0.99086,1e-05,1.05106]
[1776571942784,59.8,75750.07,12.7,0.99087,1e-05,1.05079]
[1776571942825,59.8,75750.07,12.7,0.99087,1e-05,1.05079]
[1776571943411,59.8,75756.96,12.7,0.99093,1e-05,1.04417]
[1776571944418,59.8,75758.79,12.7,0.99095,1e-05,1.04241]
[1776571945424,59.8,75752.4,12.7,0.99089,1e-05,1.04848]
[1776571946753,59.8,75752.4,12.7,0.99089,1e-05,1.04848]
[1776571946794,59.8,75751.44,12.7,0.99088,1e-05,1.04937]
[1776571947439,59.8,75753.09,12.7,0.9909,1e-05,1.04775]
[1776571948446,59.8,75754.48,12.7,0.99091,1e-05,1.0464]
[1776571949453,59.8,75755.2,12.7,0.99092,1e-05,1.04568]
[1776571950460,59.8,75755.79,12.7,0.99092,1e-05,1.04509]
[1776571955495,59.8,75756.67,12.7,0.99095,1e-05,1.04209]
[1776571956502,59.8,75757.91,12.7,0.99096,1e-05,1.04089]
[1776571957509,59.8,75758.91,12.7,0.99097,1e-05,1.03992]
[1776571958516,59.8,75760.63,12.7,0.99099,1e-05,1.03827]
[1776571960057,59.8,75760.94,12.7,0.99099,1e-05,1.03795]
[1776571960194,59.8,75760.94,12.7,0.99099,1e-05,1.03795]
[1776571967579,59.8,75761.58,12.7,0.991,1e-05,1.03724]
[1776571968586,59.8,75762.26,12.7,0.99101,1e-05,1.03658]
[1776571972614,59.8,75761.75,12.7,0.991,1e-05,1.03703]
[1776571977649,59.8,75761.71,12.7,0.991,1e-05,1.03702]
[1776571979663,59.8,75762.49,12.7,0.99101,1e-05,1.03626]
[1776571980670,59.8,75761.69,12.7,0.991,1e-05,1.03702]
[1776571981677,59.8,75763.05,12.7,0.99101,1e-05,1.03572]
[1776571982684,59.8,75764.99,12.7,0.99103,1e-05,1.03388]
[1776571983691,59.8,75767.97,12.7,0.99106,1e-05,1.03106]
[1776571984698,59.79,75769.08,12.7,0.99107,1e-05,1.02988]
[1776571989733,59.79,75769.15,12.7,0.99108,1e-05,1.02916]
[1776571992754,59.78,75768.03,12.7,0.99107,1e-05,1.02984]
[1776571993762,59.78,75767.5,12.7,0.99107,1e-05,1.03021]
[1776571998796,59.78,75768.46,12.7,0.99108,1e-05,1.02866]
[1776572003832,59.77,75769.11,12.7,0.9911,1e-05,1.02742]
[1776572005845,59.77,75769.89,12.7,0.99111,1e-05,1.02644]
[1776572010881,59.76,75770.34,12.7,0.99112,1e-05,1.02541]
[1776572011887,59.76,75771.28,12.7,0.99114,1e-05,1.02239]
[1776572013902,59.76,75771.74,12.7,0.99115,1e-05,1.02173]
[1776572014909,59.76,75772.21,12.7,0.99116,1e-05,1.02118]
[1776572016923,59.75,75771.62,12.7,0.99115,1e-05,1.02151]
[1776572021958,59.75,75771.53,12.7,0.99116,1e-05,1.02104]
[1776572022965,59.75,75772.2,12.7,0.99116,1e-05,1.0203]
[1776572023972,59.74,75773.16,12.7,0.99117,1e-05,1.01929]
[1776572024979,59.74,75771.97,12.7,0.99116,1e-05,1.0203]
[1776572025986,59.74,75769.67,12.7,0.99114,1e-05,1.02235]
[1776572026992,59.74,75767.52,12.7,0.99112,1e-05,1.02425]
[1776572028000,59.74,75766.76,12.7,0.99112,1e-05,1.02485]
[1776572030014,59.74,75767.63,12.7,0.99113,1e-05,1.02381]
[1776572031021,59.74,75769.29,12.7,0.99115,1e-05,1.02213]
[1776572036056,59.73,75769.33,12.7,0.99115,1e-05,1.02155]
[1776572037063,59.73,75768.45,12.7,0.99114,1e-05,1.02227]
[1776572041091,59.73,75769.2,12.7,0.99116,1e-05,1.02113]
[1776572044112,59.72,75770.19,12.7,0.99117,1e-05,1.01989]
[1776572045119,59.72,75771.51,12.7,0.99118,1e-05,1.01854]
[1776572048140,59.72,75770.82,12.7,0.99118,1e-05,1.01899]
[1776572053175,59.71,75770.51,12.7,0.99118,1e-05,1.01877]
[1776572063245,59.7,75767.95,12.7,0.99117,1e-05,1.02015]
[1776572068281,59.73,75768.34,12.7,0.99114,1e-05,1.02234]
[1776572074326,59.76,75767.93,12.7,0.99113,1e-05,1.02388]
[1776572078354,59.78,75767.17,12.7,0.9911,1e-05,1.02669]
[1776572079361,59.79,75766.67,12.7,0.99109,1e-05,1.02768]
[1776572085402,59.82,75765.92,12.7,0.99105,1e-05,1.03149]
[1776572087417,59.83,75759.58,12.7,0.99098,1e-05,1.03851]
[1776572088424,59.84,75757.23,12.7,0.99095,1e-05,1.04124]
[1776572089431,59.84,75750.99,12.7,0.99089,1e-05,1.04769]
[1776572090465,59.84,75750.99,12.7,0.99089,1e-05,1.04769]
[1776572090566,59.85,75748.76,12.7,0.99086,1e-05,1.05031]
[1776572091445,59.85,75745.86,12.7,0.99083,1e-05,1.05357]
[1776572092452,59.86,75744.28,12.7,0.99081,1e-05,1.05556]
[1776572093459,59.86,75739.45,12.7,0.99076,1e-05,1.06069]
[1776572095473,59.87,75738.34,12.7,0.99074,1e-05,1.06268]
[1776572100508,59.9,75738.09,12.7,0.99071,1e-05,1.0652]
[1776572103529,59.91,75735.93,12.7,0.99068,1e-05,1.06865]
[1776572110578,59.94,75735.21,12.7,0.99064,1e-05,1.07244]
[1776572117627,59.97,75735.11,12.7,0.99061,1e-05,1.07557]
[1776572122662,60.0,75735.32,12.7,0.99059,1e-05,1.0775]
[1776572130718,60.03,75735.43,12.7,0.99056,1e-05,1.08077]
[1776572134746,60.05,75731.06,12.7,0.99051,1e-05,1.08463]
[1776572135753,60.05,75729.7,12.7,0.9905,1e-05,1.08638]
[1776572139780,60.07,75730.65,12.7,0.99049,1e-05,1.08708]
[1776572144815,60.09,75730.47,12.7,0.99047,1e-05,1.08929]
[1776572149851,60.11,75730.13,12.7,0.99044,1e-05,1.09164]
[1776572154886,60.13,75730.24,12.7,0.99042,1e-05,1.09353]
[1776572160928,60.15,75730.16,12.7,0.9904,1e-05,1.09599]
[1776572161934,60.16,75735.43,12.7,0.99045,1e-05,1.09119]
[1776572162942,60.16,75739.36,12.7,0.99048,1e-05,1.08774]
[1776572164956,60.17,75742.04,12.7,0.9905,1e-05,1.08593]
[1776572165962,60.17,75746.05,12.7,0.99054,1e-05,1.08242]
[1776572166981,60.18,75748.1,12.7,0.99055,1e-05,1.08084]
[1776572167984,60.18,75749.72,12.7,0.99056,1e-05,1.07968]
[1776572168991,60.19,75746.11,12.7,0.99053,1e-05,1.08362]
[1776572169997,60.19,75741.29,12.7,0.99047,1e-05,1.08876]
[1776572172012,60.2,75740.02,12.7,0.99045,1e-05,1.09081]
[1776572174026,60.21,75739.42,12.7,0.99044,1e-05,1.09221]
[1776572179061,60.23,75739.37,12.7,0.99042,1e-05,1.09426]
[1776572181075,60.24,75740.75,12.7,0.99042,1e-05,1.09369]
[1776572183089,60.24,75741.43,12.7,0.99042,1e-05,1.09382]
[1776572186111,60.26,75742.32,12.7,0.99042,1e-05,1.09414]
[1776572187117,60.26,75743.66,12.7,0.99043,1e-05,1.09322]
[1776572189131,60.27,75744.54,12.7,0.99043,1e-05,1.09315]
[1776572193159,60.29,75745.26,12.7,0.99044,1e-05,1.09192]
[1776572195173,60.29,75755.58,12.7,0.99053,1e-05,1.08262]
[1776572196180,60.3,75759.62,12.7,0.99057,1e-05,1.0791]
[1776572199201,60.31,75758.29,12.7,0.99054,1e-05,1.08165]
[1776572202222,60.32,75759.04,12.7,0.99054,1e-05,1.08216]
[1776572203228,60.33,75757.28,12.7,0.99052,1e-05,1.08428]
[1776572208264,60.35,75757.08,12.7,0.99049,1e-05,1.08651]
[1776572210278,60.36,75758.82,12.7,0.9905,1e-05,1.08561]
[1776572214306,60.37,75759.83,12.7,0.9905,1e-05,1.08623]
[1776572217327,60.39,75760.32,12.7,0.99049,1e-05,1.08696]
[1776572221354,60.4,75759.69,12.7,0.99047,1e-05,1.08916]
[1776572225383,60.42,75760.73,12.7,0.99046,1e-05,1.08972]
[1776572226390,60.42,75763.35,12.7,0.99048,1e-05,1.08756]
[1776572227397,60.43,75764.92,12.7,0.9905,1e-05,1.08642]
[1776572228403,60.43,75765.7,12.7,0.9905,1e-05,1.08605]
[1776572229410,60.43,75766.5,12.7,0.9905,1e-05,1.08567]
[1776572230418,60.44,75767.07,12.7,0.99051,1e-05,1.08551]
[1776572235453,60.46,75766.9,12.7,0.99048,1e-05,1.08805]
[1776572238474,60.47,75767.42,12.7,0.99047,1e-05,1.08872]
[1776572243510,60.49,75767.24,12.7,0.99045,1e-05,1.09084]
[1776572248545,60.51,75767.18,12.7,0.99043,1e-05,1.09283]
[1776572253581,60.53,75767.53,12.7,0.99043,1e-05,1.09229]
[1776572255594,60.54,75767.01,12.7,0.99042,1e-05,1.09356]
[1776572257607,60.55,75767.53,12.7,0.99042,1e-05,1.09381]
[1776572258615,60.55,75768.05,12.7,0.99042,1e-05,1.09368]
[1776572263650,60.57,75768.46,12.7,0.99041,1e-05,1.09517]
[1776572264657,60.58,75769.15,12.7,0.99041,1e-05,1.09487]
[1776572265664,60.58,75770.99,12.7,0.99042,1e-05,1.09345]
[1776572266671,60.58,75772.33,12.7,0.99043,1e-05,1.09252]
[1776572267678,60.59,75772.79,12.7,0.99043,1e-05,1.09245]
[1776572269692,60.6,75768.5,12.7,0.99038,1e-05,1.09741]
[1776572270699,60.6,75765.81,12.7,0.99035,1e-05,1.10042]
[1776572272713,60.61,75766.5,12.7,0.99035,1e-05,1.10048]
[1776572277748,60.63,75766.26,12.7,0.99033,1e-05,1.10255]
[1776572279763,60.63,75767.8,12.7,0.99034,1e-05,1.10177]
[1776572280770,60.64,75768.55,12.7,0.99034,1e-05,1.10139]
[1776572282011,60.64,75768.55,12.7,0.99034,1e-05,1.10139]
[1776572282081,60.64,75770.63,12.7,0.99036,1e-05,1.09972]
[1776572282263,60.64,75770.63,12.7,0.99036,1e-05,1.09972]
[1776572282783,60.64,75779.28,12.7,0.99044,1e-05,1.09162]
[1776572283791,60.65,75783.94,12.7,0.99049,1e-05,1.08746]
[1776572284798,60.65,75779.86,12.7,0.99044,1e-05,1.09183]
[1776572285805,60.66,75778.76,12.7,0.99043,1e-05,1.09328]
[1776572287819,60.66,75778.01,12.7,0.99041,1e-05,1.09478]
[1776572288826,60.67,75774.35,12.7,0.99037,1e-05,1.09874]
[1776572289833,60.67,75766.94,12.7,0.99029,1e-05,1.10639]
[1776572290840,60.68,75765.15,12.7,0.99027,1e-05,1.10852]
[1776572291939,60.68,75765.15,12.7,0.99027,1e-05,1.10852]
[1776572292517,60.68,75765.15,12.7,0.99027,1e-05,1.10852]
[1776572292550,60.68,75765.15,12.7,0.99027,1e-05,1.10852]
[1776572292020,60.68,75762.16,12.7,0.99024,1e-05,1.11183]
[1776572293001,60.68,75762.16,12.7,0.99024,1e-05,1.11183]
[1776572293085,60.68,75779.58,12.7,0.99041,1e-05,1.0947]
[1776572293860,60.68,75789.13,12.7,0.9905,1e-05,1.08575]
[1776572294868,60.69,75791.51,12.7,0.99052,1e-05,1.08381]
[1776572296010,60.69,75791.51,12.7,0.99052,1e-05,1.08381]
[1776572296132,60.69,75794.64,12.7,0.99055,1e-05,1.08118]
[1776572296882,60.69,75797.08,12.7,0.99057,1e-05,1.07922]
[1776572298896,60.7,75797.6,12.7,0.99057,1e-05,1.07952]
[1776572299903,60.71,75799.7,12.7,0.99058,1e-05,1.0779]
[1776572300910,60.71,75807.33,12.7,0.99065,1e-05,1.07097]
[1776572301917,60.72,75809.36,12.7,0.99067,1e-05,1.06943]
[1776572302924,60.72,75806.35,12.7,0.99063,1e-05,1.07316]
[1776572303931,60.72,75803.79,12.7,0.99061,1e-05,1.07563]
[1776572304938,60.73,75800.05,12.7,0.99057,1e-05,1.07965]
[1776572305945,60.74,75797.82,12.7,0.99054,1e-05,1.08263]
[1776572308966,60.75,75796.14,12.7,0.99051,1e-05,1.08546]
[1776572309972,60.75,75793.16,12.7,0.99047,1e-05,1.08875]
[1776572310980,60.76,75787.35,12.7,0.99041,1e-05,1.0948]
[1776572311987,60.76,75783.71,12.7,0.99039,1e-05,1.09662]
[1776572312994,60.77,75782.46,12.7,0.99037,1e-05,1.09822]
[1776572314001,60.77,75781.48,12.7,0.99036,1e-05,1.09955]
[1776572319036,60.79,75781.24,12.7,0.99034,1e-05,1.10165]
[1776572321050,60.8,75779.91,12.7,0.99032,1e-05,1.10369]
[1776572330113,60.83,75768.01,12.7,0.99017,1e-05,1.11834]
[1776572331120,60.83,75764.33,12.7,0.99013,1e-05,1.12269]
[1776572332127,60.84,75765.23,12.7,0.99013,1e-05,1.12213]
[1776572333134,60.84,75767.45,12.7,0.99015,1e-05,1.12026]
[1776572335148,60.85,75768.47,12.7,0.99015,1e-05,1.11992]
[1776572339176,60.86,75767.76,12.7,0.99013,1e-05,1.12197]
[1776572340183,60.86,75767.11,12.7,0.99012,1e-05,1.12295]
[1776572341190,60.87,75766.1,12.7,0.99011,1e-05,1.12429]
[1776572342197,60.87,75764.86,12.7,0.99009,1e-05,1.12585]
[1776572348240,60.89,75764.93,12.7,0.99007,1e-05,1.12774]
[1776572350252,60.9,75763.89,12.7,0.99006,1e-05,1.12943]
[1776572352267,60.9,75764.65,12.7,0.99006,1e-05,1.12931]
[1776572357301,60.92,75764.8,12.7,0.99004,1e-05,1.13076]
[1776572358308,60.92,75764.18,12.7,0.99003,1e-05,1.1317]
[1776572363343,60.94,75764.67,12.7,0.99002,1e-05,1.13279]
[1776572369254,60.95,75764.5,12.7,0.99001,1e-05,1.13391]
[1776572369386,60.96,75763.47,12.7,0.98999,1e-05,1.13589]
[1776572374420,60.97,75763.51,12.7,0.99,1e-05,1.13524]
[1776572380464,60.99,75763.43,12.7,0.98998,1e-05,1.13717]
[1776572382479,61.0,75762.12,12.7,0.98996,1e-05,1.1391]
[1776572388521,61.02,75762.23,12.7,0.98994,1e-05,1.1408]
[1776572396577,61.04,75762.16,12.7,0.98991,1e-05,1.14326]
[1776572398591,61.05,75761.32,12.7,0.9899,1e-05,1.1447]
[1776572403626,61.06,75758.81,12.7,0.98986,1e-05,1.14868]
[1776572404633,61.06,75756.94,12.7,0.98984,1e-05,1.15086]
[1776572407654,61.07,75755.76,12.7,0.98982,1e-05,1.15289]
[1776572411682,61.08,75757.09,12.7,0.98982,1e-05,1.15263]
[1776572412689,61.09,75758.69,12.7,0.98983,1e-05,1.15128]
[1776572417724,61.1,75759.14,12.7,0.98982,1e-05,1.15221]
[1776572421752,61.11,75759.85,12.7,0.98982,1e-05,1.15259]
[1776572422759,61.11,75760.52,12.7,0.98982,1e-05,1.15219]
[1776572424774,61.12,75762.13,12.7,0.98983,1e-05,1.15111]
[1776572429130,61.13,75763.64,12.7,0.98984,1e-05,1.15097]
[1776572429809,61.13,75765.58,12.7,0.98986,1e-05,1.14901]
[1776572434844,61.15,75766.05,12.7,0.98987,1e-05,1.14775]
[1776572439879,61.16,75766.27,12.7,0.98985,1e-05,1.14893]
[1776572442899,61.17,75764.1,12.7,0.98982,1e-05,1.15195]
[1776572444914,61.17,75769.3,12.7,0.98987,1e-05,1.14725]
[1776572446928,61.18,75768.43,12.7,0.98986,1e-05,1.14867]
[1776572453977,61.2,75767.97,12.7,0.98983,1e-05,1.15104]
[1776572459011,61.21,75767.71,12.7,0.98982,1e-05,1.15263]
[1776572464048,61.22,75767.68,12.7,0.9898,1e-05,1.15397]
[1776572469083,61.24,75767.33,12.7,0.98979,1e-05,1.15562]
[1776572474118,61.25,75767.26,12.7,0.98977,1e-05,1.15721]
[1776572481180,61.27,75767.51,12.7,0.98976,1e-05,1.15871]
[1776572487747,61.28,75767.74,12.7,0.98975,1e-05,1.15897]
[1776572492758,61.29,75767.74,12.7,0.98974,1e-05,1.15996]
[1776572498301,61.31,75766.29,12.7,0.98972,1e-05,1.16192]
[1776572499309,61.31,75765.57,12.7,0.98971,1e-05,1.16289]
[1776572510386,61.34,75765.89,12.7,0.98969,1e-05,1.16517]
[1776572514414,61.35,75767.8,12.7,0.9897,1e-05,1.16416]
[1776572519449,61.36,75767.99,12.7,0.98969,1e-05,1.16515]
[1776572528513,61.38,75768.02,12.7,0.98967,1e-05,1.16721]
[1776572530527,61.39,75768.63,12.7,0.98967,1e-05,1.16705]
[1776572539590,61.41,75768.52,12.7,0.98964,1e-05,1.16924]
[1776572544625,61.42,75768.95,12.7,0.98964,1e-05,1.16993]
[1776572546639,61.42,75775.7,12.7,0.9897,1e-05,1.16352]
[1776572547646,61.43,75779.52,12.7,0.98974,1e-05,1.15988]
[1776572548653,61.43,75780.54,12.7,0.98975,1e-05,1.15909]
[1776572554695,61.44,75781.16,12.7,0.98976,1e-05,1.15774]
[1776572555702,61.45,75778.27,12.7,0.98973,1e-05,1.16091]
[1776572556709,61.45,75776.8,12.7,0.98971,1e-05,1.16264]
[1776572558723,61.45,75774.61,12.7,0.98968,1e-05,1.16534]
[1776572560736,61.46,75773.75,12.7,0.98967,1e-05,1.16669]
[1776572565772,61.47,75773.74,12.7,0.98966,1e-05,1.16786]
[1776572566779,61.47,75771.94,12.7,0.98963,1e-05,1.16993]
[1776572567786,61.47,75770.53,12.7,0.98962,1e-05,1.1716]
[1776572568793,61.48,75769.15,12.7,0.9896,1e-05,1.17324]
[1776572570825,61.48,75768.49,12.7,0.98959,1e-05,1.17437]
[1776572573845,61.49,75767.45,12.7,0.98957,1e-05,1.17611]
[1776572574853,61.49,75766.75,12.7,0.98956,1e-05,1.17705]
[1776572581902,61.5,75766.44,12.7,0.98954,1e-05,1.1789]
[1776572594993,61.53,75766.55,12.7,0.98952,1e-05,1.18156]
[1776572603049,61.55,75766.51,12.7,0.9895,1e-05,1.18325]
[1776572608084,61.56,75766.48,12.7,0.98949,1e-05,1.18429]
[1776572613120,61.57,75766.58,12.7,0.9895,1e-05,1.18297]
[1776572620169,61.58,75766.51,12.7,0.98948,1e-05,1.18445]
[1776572627221,61.6,75766.66,12.7,0.98947,1e-05,1.18571]
[1776572630241,61.6,75768.55,12.7,0.98948,1e-05,1.18436]
[1776572631249,61.6,75769.69,12.7,0.98949,1e-05,1.18339]
[1776572637292,61.62,75769.51,12.7,0.98948,1e-05,1.18499]
[1776572639543,61.62,75760.43,12.7,0.98938,1e-05,1.19475]
[1776572640313,61.62,75750.58,12.7,0.98927,1e-05,1.20498]
[1776572641320,61.63,75747.83,12.7,0.98924,1e-05,1.20819]
[1776572642327,61.63,75747.05,12.7,0.98923,1e-05,1.20917]
[1776572647362,61.64,75746.41,12.7,0.98921,1e-05,1.21063]
[1776572648369,61.64,75747.34,12.7,0.98922,1e-05,1.20982]
[1776572649376,61.64,75750.63,12.7,0.98925,1e-05,1.20655]
[1776572650383,61.64,75752.9,12.7,0.98928,1e-05,1.20435]
[1776572653404,61.65,75754.57,12.7,0.98929,1e-05,1.20312]
[1776572655418,61.65,75755.47,12.7,0.9893,1e-05,1.20253]
[1776572657432,61.65,75754.84,12.7,0.98929,1e-05,1.20353]
[1776572661460,61.66,75754.16,12.7,0.98927,1e-05,1.20492]
[1776572665487,61.67,75753.22,12.7,0.98925,1e-05,1.20657]
[1776572671530,61.68,75752.93,12.7,0.98926,1e-05,1.20561]
[1776572676565,61.68,75753.08,12.7,0.98925,1e-05,1.20628]
[1776572681601,61.69,75750.73,12.7,0.98922,1e-05,1.20956]
[1776572683614,61.69,75749.94,12.7,0.98921,1e-05,1.2107]
[1776572695703,61.71,75749.2,12.7,0.98918,1e-05,1.21333]
[1776572700738,61.72,75749.18,12.7,0.98917,1e-05,1.21408]
[1776572701745,61.72,75751.02,12.7,0.98919,1e-05,1.2123]
[1776572702752,61.72,75751.95,12.7,0.9892,1e-05,1.21148]
[1776572707787,61.73,75752.35,12.7,0.9892,1e-05,1.21181]
[1776572712793,61.74,75752.35,12.7,0.98919,1e-05,1.21242]
[1776572717857,61.74,75753.03,12.7,0.98919,1e-05,1.21261]
[1776572725912,61.76,75754.05,12.7,0.98919,1e-05,1.21276]
[1776572730948,61.76,75754.12,12.7,0.98918,1e-05,1.21345]
[1776572743035,61.78,75750.92,12.7,0.98915,1e-05,1.21636]
[1776572744042,61.78,75750.24,12.7,0.98914,1e-05,1.21721]
[1776572746056,61.79,75746.41,12.7,0.98909,1e-05,1.22152]
[1776572747063,61.79,75745.26,12.7,0.98908,1e-05,1.22287]
[1776572749077,61.79,75742.57,12.7,0.98905,1e-05,1.22597]
[1776572750084,61.79,75740.88,12.7,0.98903,1e-05,1.22788]
[1776572751091,61.79,75740.05,12.7,0.98902,1e-05,1.22888]
[1776572757134,61.8,75740.15,12.7,0.98901,1e-05,1.22951]
[1776572763176,61.81,75740.11,12.7,0.989,1e-05,1.23031]
[1776572764183,61.81,75744.19,12.7,0.98905,1e-05,1.22613]
[1776572765190,61.81,75744.91,12.7,0.98905,1e-05,1.2255]
[1776572766197,61.81,75743.59,12.7,0.98904,1e-05,1.22703]
[1776572767203,61.81,75742.11,12.7,0.98902,1e-05,1.22872]
[1776572768448,61.81,75742.11,12.7,0.98902,1e-05,1.22872]
[1776572768541,61.81,75740.98,12.7,0.989,1e-05,1.23017]
[1776572768694,61.81,75740.98,12.7,0.989,1e-05,1.23017]
[1776572771233,61.82,75739.42,12.7,0.98898,1e-05,1.23207]
[1776572773246,61.82,75738.53,12.7,0.98897,1e-05,1.23326]
[1776572777275,61.82,75733.34,12.7,0.98891,1e-05,1.23926]
[1776572778283,61.83,75730.98,12.7,0.98888,1e-05,1.24189]
[1776572784325,61.83,75731.05,12.7,0.98887,1e-05,1.24247]
[1776572788353,61.84,75735.27,12.7,0.98892,1e-05,1.23842]
[1776572795402,61.84,75735.57,12.7,0.98893,1e-05,1.23661]
[1776572798423,61.85,75736.28,12.7,0.98894,1e-05,1.23633]
[1776572803458,61.85,75736.27,12.7,0.98893,1e-05,1.23694]
[1776572808493,61.86,75736.3,12.7,0.98892,1e-05,1.23751]
[1776572814535,61.87,75733.77,12.7,0.98889,1e-05,1.2409]
[1776572815542,61.87,75731.46,12.7,0.98886,1e-05,1.24348]
[1776572820578,61.87,75731.46,12.7,0.98886,1e-05,1.24402]
[1776572827627,61.88,75731.49,12.7,0.98885,1e-05,1.24474]
[1776572832664,61.89,75731.42,12.7,0.98884,1e-05,1.24535]
[1776572838713,61.89,75731.35,12.7,0.98883,1e-05,1.24605]
[1776572843747,61.9,75731.41,12.7,0.98883,1e-05,1.24651]
[1776572844755,61.9,75732.18,12.7,0.98884,1e-05,1.24579]
[1776572850797,61.9,75732.29,12.7,0.98883,1e-05,1.24631]
[1776572855832,61.91,75732.33,12.7,0.98885,1e-05,1.24447]
[1776572856988,61.91,75732.33,12.7,0.98885,1e-05,1.24447]
[1776572858131,61.91,75732.29,12.7,0.98885,1e-05,1.24462]
[1776572864695,61.92,75732.32,12.7,0.98884,1e-05,1.24525]
[1776572866005,61.92,75719.8,12.7,0.9887,1e-05,1.25897]
[1776572866909,61.92,75713.48,12.7,0.98862,1e-05,1.26587]
[1776572867916,61.92,75707.43,12.7,0.98855,1e-05,1.27249]
[1776572870264,61.92,75708.01,12.7,0.98856,1e-05,1.27192]
[1776572870937,61.92,75706.7,12.7,0.98854,1e-05,1.27346]
[1776572871944,61.92,75704.4,12.7,0.98852,1e-05,1.27601]
[1776572872951,61.92,75703.03,12.7,0.9885,1e-05,1.27755]
[1776572873943,61.92,75703.03,12.7,0.9885,1e-05,1.27755]
[1776572876602,61.92,75703.77,12.7,0.98851,1e-05,1.27684]
[1776572884028,61.93,75703.37,12.7,0.9885,1e-05,1.27771]
[1776572890070,61.91,75700.87,12.7,0.98849,1e-05,1.27861]
[1776572892087,61.9,75700.0,12.7,0.98849,1e-05,1.2788]
[1776572902157,61.87,75700.0,12.7,0.98853,1e-05,1.27504]
[1776572908199,61.85,75700.14,12.7,0.98855,1e-05,1.27266]
[1776572916255,61.82,75700.21,12.7,0.9886,1e-05,1.2673]
[1776572926324,61.78,75699.96,12.7,0.98864,1e-05,1.26397]
[1776572936394,61.74,75699.89,12.7,0.98868,1e-05,1.25985]
[1776572937402,61.74,75701.53,12.7,0.9887,1e-05,1.2576]
[1776572938409,61.74,75703.53,12.7,0.98873,1e-05,1.25497]
[1776572942437,61.72,75705.25,12.7,0.98877,1e-05,1.25124]
[1776572943444,61.71,75708.56,12.7,0.98881,1e-05,1.24722]
[1776572944452,61.71,75717.83,12.7,0.98892,1e-05,1.23686]
[1776572946465,61.7,75717.44,12.7,0.98892,1e-05,1.23639]
[1776572947472,61.7,75718.89,12.7,0.98894,1e-05,1.23442]
[1776572948478,61.69,75720.95,12.7,0.98897,1e-05,1.2318]
[1776572949486,61.69,75722.76,12.7,0.989,1e-05,1.22946]
[1776572952507,61.68,75722.06,12.7,0.989,1e-05,1.22895]
[1776572954521,61.67,75719.71,12.7,0.98898,1e-05,1.23061]
[1776572955527,61.66,75721.08,12.7,0.989,1e-05,1.22875]
[1776572956535,61.66,75721.98,12.7,0.98902,1e-05,1.22738]
[1776572961569,61.64,75721.73,12.7,0.98904,1e-05,1.22561]
[1776572963584,61.63,75721.04,12.7,0.98904,1e-05,1.22554]
[1776572968619,61.61,75716.23,12.7,0.98901,1e-05,1.22824]
[1776572969626,61.61,75717.03,12.7,0.98902,1e-05,1.2274]
[1776572970633,61.6,75718.73,12.7,0.98904,1e-05,1.22479]
[1776572974663,61.59,75719.72,12.7,0.98909,1e-05,1.21989]
[1776572978692,61.57,75718.5,12.7,0.98909,1e-05,1.21964]
[1776572981712,61.56,75717.31,12.7,0.98909,1e-05,1.21974]
[1776572982720,61.56,75716.69,12.7,0.98909,1e-05,1.22001]
[1776572994804,61.51,75716.95,12.7,0.98914,1e-05,1.21517]
[1776572999839,61.49,75717.1,12.7,0.98916,1e-05,1.21315]
[1776573005882,61.47,75717.24,12.7,0.98918,1e-05,1.2108]
[1776573010917,61.45,75717.14,12.7,0.9892,1e-05,1.20909]
[1776573011924,61.45,75715.44,12.7,0.98919,1e-05,1.21051]
[1776573012931,61.45,75710.86,12.7,0.98914,1e-05,1.21496]
[1776573013937,61.44,75708.96,12.7,0.98912,1e-05,1.2166]
[1776573015953,61.44,75707.94,12.7,0.98912,1e-05,1.21692]
[1776573020987,61.42,75707.65,12.7,0.98913,1e-05,1.21533]
[1776573024010,61.41,75710.17,12.7,0.98917,1e-05,1.21153]
[1776573025015,61.4,75712.11,12.7,0.9892,1e-05,1.20912]
[1776573030050,61.38,75711.99,12.7,0.98922,1e-05,1.20741]
[1776573033071,61.37,75710.04,12.7,0.98923,1e-05,1.2061]
[1776573034078,61.37,75708.71,12.7,0.98922,1e-05,1.20714]
[1776573036091,61.36,75705.05,12.7,0.98918,1e-05,1.21026]
[1776573037099,61.36,75702.57,12.7,0.98916,1e-05,1.2125]
[1776573042138,61.34,75702.36,12.7,0.98918,1e-05,1.21083]
[1776573046166,61.33,75701.68,12.7,0.98918,1e-05,1.21004]
[1776573047173,61.32,75700.89,12.7,0.98918,1e-05,1.2105]
[1776573051201,61.31,75699.79,12.7,0.98918,1e-05,1.21015]
[1776573056236,61.29,75699.75,12.7,0.9892,1e-05,1.2083]
[1776573061564,61.28,75699.68,12.7,0.98921,1e-05,1.20763]
[1776573061793,61.27,75699.65,12.7,0.98922,1e-05,1.20617]
[1776573062188,61.27,75699.65,12.7,0.98922,1e-05,1.20617]
[1776573062278,61.27,75697.7,12.7,0.9892,1e-05,1.20823]
[1776573063285,61.26,75696.95,12.7,0.9892,1e-05,1.20864]
[1776573064294,61.26,75693.56,12.7,0.98916,1e-05,1.21184]
[1776573065300,61.26,75687.2,12.7,0.9891,1e-05,1.21819]
[1776573066306,61.25,75686.56,12.7,0.9891,1e-05,1.21847]
[1776573068321,61.25,75687.58,12.7,0.98911,1e-05,1.21661]
[1776573073356,61.23,75688.01,12.7,0.98914,1e-05,1.21424]
[1776573074365,61.22,75685.83,12.7,0.98912,1e-05,1.21617]
[1776573075370,61.22,75678.78,12.7,0.98904,1e-05,1.22327]
[1776573076376,61.22,75673.71,12.7,0.98899,1e-05,1.22828]
[1776573081412,61.22,75673.39,12.7,0.98899,1e-05,1.22878]
[1776573083426,61.22,75668.67,12.7,0.98893,1e-05,1.2341]
[1776573085441,61.22,75667.15,12.7,0.98891,1e-05,1.23599]
[1776573088223,61.22,75667.15,12.7,0.98891,1e-05,1.23612]
[1776573088879,61.23,75666.51,12.7,0.9889,1e-05,1.23718]
[1776573089470,61.23,75664.62,12.7,0.98888,1e-05,1.23921]
[1776573090477,61.23,75662.41,12.7,0.98885,1e-05,1.24171]
[1776573091493,61.23,75658.08,12.7,0.98882,1e-05,1.24417]
[1776573092499,61.23,75653.88,12.7,0.98877,1e-05,1.24882]
[1776573093507,61.23,75652.42,12.7,0.98876,1e-05,1.2505]
[1776573094560,61.23,75652.42,12.7,0.98876,1e-05,1.2505]
[1776573094594,61.23,75650.68,12.7,0.98873,1e-05,1.25249]
[1776573095657,61.23,75650.68,12.7,0.98873,1e-05,1.25249]
[1776573095704,61.23,75648.76,12.7,0.98871,1e-05,1.25467]
[1776573096528,61.23,75646.41,12.7,0.98868,1e-05,1.25731]
[1776573097951,61.23,75646.41,12.7,0.98868,1e-05,1.25731]
[1776573097978,61.24,75644.76,12.7,0.98866,1e-05,1.25928]
[1776573098542,61.24,75644.24,12.7,0.98866,1e-05,1.25985]
[1776573102570,61.24,75644.89,12.7,0.98866,1e-05,1.25946]
[1776573103576,61.24,75645.48,12.7,0.98867,1e-05,1.2589]
[1776573106598,61.24,75649.38,12.7,0.98871,1e-05,1.25489]
[1776573107605,61.24,75650.11,12.7,0.98872,1e-05,1.25418]
[1776573109619,61.24,75650.7,12.7,0.98872,1e-05,1.25372]
[1776573110626,61.24,75651.65,12.7,0.98873,1e-05,1.25277]
[1776573117677,61.25,75651.36,12.7,0.98872,1e-05,1.2537]
[1776573120698,61.25,75654.33,12.7,0.98875,1e-05,1.25073]
[1776573121705,61.25,75655.08,12.7,0.98876,1e-05,1.25001]
[1776573124913,61.26,75655.46,12.7,0.98876,1e-05,1.24978]
[1776573124955,61.26,75657.69,12.7,0.98879,1e-05,1.24755]
[1776573125733,61.26,75658.28,12.7,0.98879,1e-05,1.24691]
[1776573126739,61.26,75660.36,12.7,0.98882,1e-05,1.24476]
[1776573127747,61.26,75662.16,12.7,0.98884,1e-05,1.24292]
[1776573129254,61.26,75661.98,12.7,0.98883,1e-05,1.24322]
[1776573129761,61.26,75663.66,12.7,0.98885,1e-05,1.24151]
[1776573130768,61.26,75664.63,12.7,0.98886,1e-05,1.24057]
[1776573131775,61.26,75665.79,12.7,0.98887,1e-05,1.23955]
[1776573137816,61.27,75665.72,12.7,0.98886,1e-05,1.24031]
[1776573140844,61.27,75654.3,12.7,0.98873,1e-05,1.25288]
[1776573141113,61.27,75654.3,12.7,0.98873,1e-05,1.25288]
[1776573141120,61.27,75654.3,12.7,0.98873,1e-05,1.25288]
[1776573141846,61.28,75641.86,12.7,0.98859,1e-05,1.26663]
[1776573142853,61.28,75638.25,12.7,0.98854,1e-05,1.27066]
[1776573143860,61.28,75639.71,12.7,0.98856,1e-05,1.26912]
[1776573144148,61.28,75639.71,12.7,0.98856,1e-05,1.26912]
[1776573148895,61.28,75641.23,12.7,0.98857,1e-05,1.26778]
[1776573151916,61.28,75636.26,12.7,0.98854,1e-05,1.27108]
[1776573152923,61.28,75624.61,12.7,0.9884,1e-05,1.28398]
[1776573153309,61.28,75624.61,12.7,0.9884,1e-05,1.28398]
[1776573153930,61.28,75615.1,12.7,0.98829,1e-05,1.29458]
[1776573154937,61.28,75611.81,12.7,0.98825,1e-05,1.29827]
[1776573155944,61.28,75610.84,12.7,0.98824,1e-05,1.29937]
[1776573156476,61.28,75610.84,12.7,0.98824,1e-05,1.29937]
[1776573158813,61.28,75610.65,12.7,0.98823,1e-05,1.29959]
[1776573158965,61.28,75609.75,12.7,0.98822,1e-05,1.30062]
[1776573159194,61.28,75609.75,12.7,0.98822,1e-05,1.30062]
[1776573159972,61.28,75608.0,12.7,0.9882,1e-05,1.30258]
[1776573161986,61.28,75609.89,12.7,0.98822,1e-05,1.30048]
[1776573162993,61.28,75611.19,12.7,0.98824,1e-05,1.29904]
[1776573166014,61.29,75612.82,12.7,0.98826,1e-05,1.29758]
[1776573167020,61.29,75613.94,12.7,0.98827,1e-05,1.29649]
[1776573168028,61.29,75614.6,12.7,0.98827,1e-05,1.29593]
[1776573170042,61.29,75618.0,12.7,0.98831,1e-05,1.29251]
[1776573171049,61.29,75619.92,12.7,0.98833,1e-05,1.2904]
[1776573173063,61.29,75620.47,12.7,0.98834,1e-05,1.28985]
[1776573174070,61.29,75619.91,12.7,0.98833,1e-05,1.2905]
[1776573179108,61.3,75619.5,12.7,0.98832,1e-05,1.29111]
[1776573188171,61.3,75619.64,12.7,0.98832,1e-05,1.29123]
[1776573196228,61.3,75619.75,12.7,0.98832,1e-05,1.29137]
[1776573202271,61.3,75619.29,12.7,0.98831,1e-05,1.29208]
[1776573203278,61.3,75628.93,12.7,0.98843,1e-05,1.28143]
[1776573204285,61.3,75634.67,12.7,0.98849,1e-05,1.27516]
[1776573205292,61.3,75634.07,12.7,0.98849,1e-05,1.27588]
[1776573206731,61.3,75634.61,12.7,0.98849,1e-05,1.27535]
[1776573209525,61.3,75634.61,12.7,0.98849,1e-05,1.27535]
[1776573209546,61.3,75634.61,12.7,0.98849,1e-05,1.27535]
[1776573209566,61.3,75634.61,12.7,0.98849,1e-05,1.27535]
[1776573209600,61.31,75634.61,12.7,0.98849,1e-05,1.27554]
[1776573210215,61.31,75634.61,12.7,0.98849,1e-05,1.27554]
[1776573210688,61.31,75634.61,12.7,0.98849,1e-05,1.27554]
[1776573210818,61.31,75634.61,12.7,0.98849,1e-05,1.27554]
[1776573210918,61.31,75664.32,12.7,0.98883,1e-05,1.24338]
[1776573211333,61.31,75676.18,12.7,0.98898,1e-05,1.22835]
[1776573212341,61.31,75675.12,12.7,0.98897,1e-05,1.22963]
[1776573213582,61.31,75675.12,12.7,0.98897,1e-05,1.22963]
[1776573214355,61.31,75673.43,12.7,0.98895,1e-05,1.23172]
[1776573216368,61.32,75672.71,12.7,0.98893,1e-05,1.23276]
[1776573221404,61.32,75671.43,12.7,0.98891,1e-05,1.23481]
[1776573222411,61.32,75669.43,12.7,0.98889,1e-05,1.23708]
[1776573227576,61.33,75669.56,12.7,0.98889,1e-05,1.23744]
[1776573229470,61.33,75668.27,12.7,0.98887,1e-05,1.2392]
[1776573231483,61.33,75667.51,12.7,0.98886,1e-05,1.24025]
[1776573238056,61.34,75667.28,12.7,0.98885,1e-05,1.24073]
[1776573238158,61.34,75658.79,12.7,0.98875,1e-05,1.25046]
[1776573238538,61.34,75646.82,12.7,0.98861,1e-05,1.26347]
[1776573239545,61.34,75644.84,12.7,0.98859,1e-05,1.2657]
[1776573241273,61.34,75644.97,12.7,0.98859,1e-05,1.26564]
[1776573246593,61.35,75644.65,12.7,0.98858,1e-05,1.26641]
[1776573250623,61.35,75647.16,12.7,0.98861,1e-05,1.26394]
[1776573251629,61.35,75648.67,12.7,0.98862,1e-05,1.26236]
[1776573252595,61.35,75648.67,12.7,0.98862,1e-05,1.26236]
[1776573252637,61.35,75651.06,12.7,0.98865,1e-05,1.25983]
[1776573253642,61.35,75654.44,12.7,0.98869,1e-05,1.25624]
[1776573254650,61.35,75655.54,12.7,0.9887,1e-05,1.25513]
[1776573256161,61.35,75655.54,12.7,0.9887,1e-05,1.25513]
[1776573262706,61.36,75655.44,12.7,0.98869,1e-05,1.25592]
[1776573269755,61.36,75655.41,12.7,0.98869,1e-05,1.25653]
[1776573270762,61.37,75662.67,12.7,0.98877,1e-05,1.24875]
[1776573271769,61.37,75669.06,12.7,0.98886,1e-05,1.23962]
[1776573273784,61.37,75662.3,12.7,0.98878,1e-05,1.24711]
[1776573274791,61.37,75659.96,12.7,0.98875,1e-05,1.24975]
[1776573275798,61.37,75658.67,12.7,0.98874,1e-05,1.25125]
[1776573278819,61.37,75661.71,12.7,0.98877,1e-05,1.24824]
[1776573283854,61.38,75659.0,12.7,0.98873,1e-05,1.25164]
[1776573284861,61.38,75656.44,12.7,0.9887,1e-05,1.25452]
[1776573285868,61.38,75653.0,12.7,0.98866,1e-05,1.25834]
[1776573286877,61.38,75649.67,12.7,0.98862,1e-05,1.26205]
[1776573287881,61.38,75651.05,12.7,0.98864,1e-05,1.26063]
[1776573288889,61.38,75654.65,12.7,0.98868,1e-05,1.25679]
[1776573289896,61.38,75655.94,12.7,0.98869,1e-05,1.25546]
[1776573290904,61.38,75656.86,12.7,0.9887,1e-05,1.25454]
[1776573291911,61.38,75658.89,12.7,0.98872,1e-05,1.25243]
[1776573294933,61.39,75655.88,12.7,0.98869,1e-05,1.25596]
[1776573295940,61.39,75653.13,12.7,0.98866,1e-05,1.25903]
[1776573296947,61.39,75652.41,12.7,0.98865,1e-05,1.2599]
[1776573299968,61.39,75653.16,12.7,0.98865,1e-05,1.25939]
[1776573300975,61.39,75654.17,12.7,0.98866,1e-05,1.25837]
[1776573302996,61.39,75652.19,12.7,0.98864,1e-05,1.26068]
[1776573303997,61.39,75650.93,12.7,0.98862,1e-05,1.26213]
[1776573306011,61.39,75650.35,12.7,0.98861,1e-05,1.2629]
[1776573307018,61.4,75654.59,12.7,0.98866,1e-05,1.25836]
[1776573312053,61.4,75651.59,12.7,0.98862,1e-05,1.26201]
[1776573313061,61.4,75650.77,12.7,0.98861,1e-05,1.26297]
[1776573315075,61.4,75650.09,12.7,0.9886,1e-05,1.26385]
[1776573320110,61.4,75650.27,12.7,0.9886,1e-05,1.26398]
[1776573323131,61.41,75648.99,12.7,0.98859,1e-05,1.26557]
[1776573330180,61.41,75648.39,12.7,0.98858,1e-05,1.26664]
[1776573337229,61.41,75648.32,12.7,0.98859,1e-05,1.26478]
[1776573343271,61.42,75646.71,12.7,0.98857,1e-05,1.2669]
[1776573344279,61.42,75645.68,12.7,0.98856,1e-05,1.26808]
[1776573345285,61.42,75644.35,12.7,0.98854,1e-05,1.26959]
[1776573348306,61.42,75643.42,12.7,0.98853,1e-05,1.27076]
[1776573350320,61.42,75645.85,12.7,0.98855,1e-05,1.2682]
[1776573351326,61.42,75646.72,12.7,0.98856,1e-05,1.26731]
[1776573357369,61.42,75646.78,12.7,0.98856,1e-05,1.26758]
[1776573362403,61.43,75646.74,12.7,0.98856,1e-05,1.26791]
[1776573367439,61.43,75649.36,12.7,0.98859,1e-05,1.26533]
[1776573368445,61.43,75650.43,12.7,0.9886,1e-05,1.26422]
[1776573369453,61.43,75651.29,12.7,0.98861,1e-05,1.26335]
[1776573371467,61.43,75652.68,12.7,0.98862,1e-05,1.26196]
[1776573374488,61.43,75664.1,12.7,0.98875,1e-05,1.24977]
[1776573375495,61.44,75676.21,12.7,0.98889,1e-05,1.23683]
[1776573376502,61.44,75682.16,12.7,0.98895,1e-05,1.23058]
[1776573377509,61.44,75684.21,12.7,0.98897,1e-05,1.22851]
[1776573378516,61.44,75686.39,12.7,0.989,1e-05,1.22632]
[1776573379522,61.44,75687.48,12.7,0.98901,1e-05,1.22529]
[1776573380530,61.44,75688.91,12.7,0.98902,1e-05,1.2239]
[1776573382543,61.44,75688.32,12.7,0.98902,1e-05,1.22438]
[1776573385566,61.43,75685.78,12.7,0.989,1e-05,1.22624]
[1776573389592,61.42,75687.71,12.7,0.98903,1e-05,1.22306]
[1776573390600,61.42,75688.46,12.7,0.98904,1e-05,1.22199]
[1776573391607,61.42,75689.69,12.7,0.98908,1e-05,1.21812]
[1776573393621,61.41,75683.87,12.7,0.98902,1e-05,1.22375]
[1776573394627,61.41,75681.01,12.7,0.98899,1e-05,1.22651]
[1776573396643,61.4,75676.7,12.7,0.98895,1e-05,1.23054]
[1776573398125,61.4,75673.54,12.7,0.98892,1e-05,1.23333]
[1776573398657,61.4,75673.01,12.7,0.98891,1e-05,1.2339]
[1776573401678,61.39,75673.67,12.7,0.98893,1e-05,1.23231]
[1776573407720,61.37,75673.75,12.7,0.98895,1e-05,1.23048]
[1776573408727,61.37,75672.46,12.7,0.98893,1e-05,1.23157]
[1776573409734,61.37,75671.32,12.7,0.98893,1e-05,1.2325]
[1776573410741,61.36,75670.75,12.7,0.98892,1e-05,1.23282]
[1776573414032,61.35,75671.4,12.7,0.98894,1e-05,1.23125]
[1776573415794,61.35,75669.95,12.7,0.98893,1e-05,1.23223]
[1776573416799,61.35,75670.89,12.7,0.98894,1e-05,1.23093]
[1776573417806,61.34,75672.53,12.7,0.98896,1e-05,1.22889]
[1776573421834,61.33,75676.58,12.7,0.98902,1e-05,1.22344]
[1776573422841,61.33,75678.06,12.7,0.98904,1e-05,1.22159]
[1776573424855,61.32,75678.69,12.7,0.98905,1e-05,1.22038]
[1776573426868,61.32,75679.53,12.7,0.98907,1e-05,1.21895]
[1776573427876,61.32,75684.3,12.7,0.98912,1e-05,1.21363]
[1776573428883,61.31,75685.03,12.7,0.98913,1e-05,1.2126]
[1776573429890,61.31,75685.71,12.7,0.98914,1e-05,1.21163]
[1776573434924,61.3,75680.28,12.7,0.9891,1e-05,1.21611]
[1776573435932,61.3,75677.2,12.7,0.98906,1e-05,1.21912]
[1776573437302,61.29,75676.03,12.7,0.98906,1e-05,1.21983]
[1776573437946,61.29,75675.49,12.7,0.98905,1e-05,1.2204]
[1776573439960,61.29,75674.24,12.7,0.98904,1e-05,1.22119]
[1776573440974,61.28,75679.72,12.7,0.98911,1e-05,1.21511]
[1776573441981,61.28,75682.05,12.7,0.98913,1e-05,1.21237]
[1776573446009,61.27,75682.37,12.7,0.98915,1e-05,1.21101]
[1776573449029,61.26,75681.57,12.7,0.98915,1e-05,1.2111]
[1776573452055,61.26,75682.31,12.7,0.98918,1e-05,1.20728]
[1776573455076,61.25,75683.2,12.7,0.9892,1e-05,1.2056]
[1776573460110,61.23,75681.18,12.7,0.98919,1e-05,1.20628]
[1776573466153,61.22,75680.77,12.7,0.9892,1e-05,1.20526]
[1776573468167,61.22,75680.29,12.7,0.9892,1e-05,1.20529]
[1776573469174,61.21,75679.7,12.7,0.9892,1e-05,1.20567]
[1776573474209,61.2,75676.14,12.7,0.98917,1e-05,1.20822]
[1776573475217,61.2,75672.2,12.7,0.98913,1e-05,1.21214]
[1776573482265,61.18,75670.99,12.7,0.98914,1e-05,1.21166]
[1776573483271,61.18,75669.76,12.7,0.98913,1e-05,1.21271]
[1776573492334,61.16,75669.68,12.7,0.98915,1e-05,1.2105]
[1776573494349,61.15,75669.08,12.7,0.98915,1e-05,1.21063]
[1776573499384,61.14,75665.32,12.7,0.98912,1e-05,1.21332]
[1776573500391,61.14,75663.65,12.7,0.9891,1e-05,1.21483]
[1776573501398,61.14,75662.76,12.7,0.98909,1e-05,1.21592]
[1776573504419,61.14,75661.23,12.7,0.98907,1e-05,1.21799]
[1776573506433,61.15,75657.34,12.7,0.98902,1e-05,1.22242]
[1776573507440,61.15,75654.37,12.7,0.98899,1e-05,1.22573]
[1776573511468,61.15,75653.34,12.7,0.98899,1e-05,1.22504]
[1776573516503,61.16,75655.92,12.7,0.98901,1e-05,1.22294]
[1776573517510,61.16,75658.94,12.7,0.98905,1e-05,1.21985]
[1776573518517,61.16,75660.24,12.7,0.98906,1e-05,1.21861]
[1776573519524,61.16,75661.75,12.7,0.98907,1e-05,1.21714]
[1776573520531,61.16,75663.17,12.7,0.98909,1e-05,1.21578]
[1776573523552,61.17,75663.77,12.7,0.98909,1e-05,1.21559]
[1776573524559,61.17,75665.19,12.7,0.9891,1e-05,1.21423]
[1776573531608,61.17,75665.74,12.7,0.98911,1e-05,1.21404]
[1776573538657,61.14,75665.87,12.7,0.98915,1e-05,1.21021]
[1776573539663,61.13,75663.88,12.7,0.98913,1e-05,1.21179]
[1776573540670,61.13,75663.1,12.7,0.98913,1e-05,1.21209]
[1776573543692,61.11,75663.7,12.7,0.98915,1e-05,1.20987]
[1776573548727,61.09,75663.3,12.7,0.98917,1e-05,1.20767]
[1776573556783,61.05,75663.26,12.7,0.98921,1e-05,1.20445]
[1776573560811,61.04,75662.56,12.7,0.98921,1e-05,1.20371]
[1776573562825,61.03,75667.07,12.7,0.98927,1e-05,1.19822]
[1776573563832,61.03,75669.84,12.7,0.9893,1e-05,1.19496]
[1776573566853,61.02,75668.14,12.7,0.9893,1e-05,1.19569]
[1776573570881,61.0,75669.13,12.7,0.98932,1e-05,1.19323]
[1776573575916,60.99,75670.01,12.7,0.98937,1e-05,1.18832]
[1776573580951,60.97,75670.04,12.7,0.98939,1e-05,1.1866]
[1776573585987,60.96,75670.07,12.7,0.9894,1e-05,1.1849]
[1776573590015,60.94,75666.11,12.7,0.98937,1e-05,1.18772]
[1776573591021,60.94,75662.64,12.7,0.98934,1e-05,1.19101]
[1776573592028,60.94,75661.48,12.7,0.98933,1e-05,1.19242]
[1776573597064,60.95,75660.98,12.7,0.98931,1e-05,1.19389]
[1776573601093,60.96,75658.4,12.7,0.98927,1e-05,1.19734]
[1776573602100,60.96,75657.13,12.7,0.98926,1e-05,1.19886]
[1776573605127,60.96,75651.01,12.7,0.98919,1e-05,1.20585]
[1776573606134,60.97,75647.34,12.7,0.98914,1e-05,1.20992]
[1776573607141,60.97,75653.06,12.7,0.9892,1e-05,1.20402]
[1776573608156,60.97,75657.05,12.7,0.98925,1e-05,1.19996]
[1776573610175,60.97,75657.5,12.7,0.98925,1e-05,1.19965]
[1776573610207,60.97,75656.57,12.7,0.98924,1e-05,1.20081]
[1776573611747,60.97,75606.25,12.7,0.98867,1e-05,1.25488]
[1776573611860,60.97,75606.25,12.7,0.98867,1e-05,1.25488]
[1776573612193,60.97,75569.23,12.7,0.98823,1e-05,1.29619]
[1776573613200,60.97,75539.95,12.7,0.98788,1e-05,1.32943]
[1776573614205,60.97,75539.95,12.7,0.98788,1e-05,1.32943]
[1776573614206,60.97,75536.56,12.7,0.98784,1e-05,1.33267]
[1776573615212,60.96,75524.31,12.7,0.9877,1e-05,1.34614]
[1776573616219,60.96,75516.64,12.7,0.98761,1e-05,1.35424]
[1776573619240,60.94,75514.17,12.7,0.9876,1e-05,1.35513]
[1776573620248,60.93,75517.1,12.7,0.98765,1e-05,1.35075]
[1776573621255,60.92,75520.94,12.7,0.98771,1e-05,1.34542]
[1776573622261,60.91,75516.26,12.7,0.98766,1e-05,1.35008]
[1776573623269,60.91,75518.97,12.7,0.9877,1e-05,1.3461]
[1776573626290,60.89,75515.44,12.7,0.98767,1e-05,1.34857]
[1776573627296,60.88,75516.81,12.7,0.9877,1e-05,1.34615]
[1776573630605,60.88,75516.88,12.7,0.9877,1e-05,1.34582]
[1776573631325,60.88,75506.9,12.7,0.9876,1e-05,1.3549]
[1776573631892,60.88,75506.9,12.7,0.9876,1e-05,1.3549]
[1776573632331,60.87,75493.31,12.7,0.98744,1e-05,1.36982]
[1776573633338,60.86,75483.94,12.7,0.98733,1e-05,1.37966]
[1776573634570,60.86,75483.94,12.7,0.98733,1e-05,1.37966]
[1776573634360,60.85,75476.43,12.7,0.98725,1e-05,1.38717]
[1776573635359,60.83,75463.13,12.7,0.9871,1e-05,1.40154]
[1776573636366,60.82,75458.58,12.7,0.98706,1e-05,1.40522]
[1776573637373,60.8,75457.69,12.7,0.98707,1e-05,1.40445]
[1776573638188,60.8,75457.69,12.7,0.98707,1e-05,1.40445]
[1776573638381,60.79,75455.87,12.7,0.98706,1e-05,1.40483]
[1776573639389,60.77,75462.92,12.7,0.98717,1e-05,1.39457]
[1776573640397,60.77,75469.63,12.7,0.98726,1e-05,1.38639]
[1776573641404,60.77,75475.96,12.7,0.98734,1e-05,1.37872]
[1776573642411,60.77,75477.0,12.7,0.98736,1e-05,1.37736]
[1776573645432,60.76,75478.64,12.7,0.98738,1e-05,1.37503]
[1776573649460,60.75,75486.25,12.7,0.98749,1e-05,1.3645]
[1776573650467,60.74,75489.64,12.7,0.98755,1e-05,1.35951]
[1776573651474,60.74,75491.72,12.7,0.98758,1e-05,1.35699]
[1776573652481,60.74,75496.22,12.7,0.98763,1e-05,1.35164]
[1776573653488,60.74,75492.89,12.7,0.98759,1e-05,1.35545]
[1776573654496,60.74,75490.57,12.7,0.98756,1e-05,1.35809]
[1776573656510,60.74,75491.95,12.7,0.98758,1e-05,1.3563]
[1776573661545,60.73,75493.04,12.7,0.9876,1e-05,1.35462]
[1776573662552,60.73,75495.33,12.7,0.98763,1e-05,1.35187]
[1776573666580,60.73,75499.5,12.7,0.98769,1e-05,1.34672]
[1776573667588,60.73,75502.44,12.7,0.98772,1e-05,1.34324]
[1776573668594,60.73,75503.75,12.7,0.98774,1e-05,1.34166]
[1776573672622,60.73,75505.85,12.7,0.98777,1e-05,1.33902]
[1776573673629,60.72,75507.39,12.7,0.98779,1e-05,1.33719]
[1776573674661,60.72,75507.39,12.7,0.98779,1e-05,1.33719]
[1776573674764,60.72,75506.35,12.7,0.98777,1e-05,1.33835]
[1776573675643,60.72,75501.67,12.7,0.98772,1e-05,1.34374]
[1776573678488,60.72,75501.46,12.7,0.98771,1e-05,1.34394]
[1776573678545,60.72,75502.43,12.7,0.98773,1e-05,1.34271]
[1776573681685,60.72,75503.92,12.7,0.98775,1e-05,1.34082]
[1776573682692,60.72,75505.25,12.7,0.98777,1e-05,1.33923]
[1776573683699,60.72,75506.35,12.7,0.98778,1e-05,1.33791]
[1776573684706,60.72,75507.65,12.7,0.9878,1e-05,1.33636]
[1776573686720,60.72,75506.47,12.7,0.98778,1e-05,1.33764]
[1776573692540,60.72,75506.66,12.7,0.98779,1e-05,1.33722]
[1776573693769,60.72,75508.35,12.7,0.98783,1e-05,1.33272]
[1776573698804,60.72,75509.1,12.7,0.98784,1e-05,1.33171]
[1776573699811,60.72,75510.1,12.7,0.98785,1e-05,1.33053]
[1776573700862,60.72,75510.1,12.7,0.98785,1e-05,1.33053]
[1776573701634,60.72,75510.1,12.7,0.98785,1e-05,1.33053]
[1776573700896,60.71,75516.65,12.7,0.98793,1e-05,1.32297]
[1776573701946,60.71,75516.65,12.7,0.98793,1e-05,1.32297]
[1776573702042,60.71,75536.86,12.7,0.98818,1e-05,1.29984]
[1776573702836,60.72,75550.0,12.7,0.98833,1e-05,1.28536]
[1776573703843,60.72,75549.39,12.7,0.98832,1e-05,1.28661]
[1776573705368,60.72,75549.39,12.7,0.98832,1e-05,1.28661]
[1776573708451,60.74,75552.74,12.7,0.98834,1e-05,1.28497]
[1776573708878,60.75,75555.7,12.7,0.98837,1e-05,1.28221]
[1776573713913,60.75,75550.11,12.7,0.98829,1e-05,1.2893]
[1776573714920,60.76,75545.76,12.7,0.98824,1e-05,1.29465]
[1776573717941,60.76,75544.82,12.7,0.98822,1e-05,1.29613]
[1776573718948,60.76,75543.24,12.7,0.9882,1e-05,1.29795]
[1776573720054,60.76,75543.24,12.7,0.9882,1e-05,1.29795]
[1776573720083,60.76,75539.6,12.7,0.98816,1e-05,1.3021]
[1776573721277,60.76,75532.84,12.7,0.98808,1e-05,1.30979]
[1776573722976,60.76,75534.29,12.7,0.98809,1e-05,1.30816]
[1776573723753,60.76,75534.29,12.7,0.98809,1e-05,1.30816]
[1776573723983,60.76,75539.39,12.7,0.98815,1e-05,1.30239]
[1776573724989,60.77,75542.22,12.7,0.98819,1e-05,1.29941]
[1776573725997,60.77,75543.64,12.7,0.9882,1e-05,1.29807]
[1776573727004,60.77,75546.61,12.7,0.98823,1e-05,1.29501]
[1776573728012,60.77,75548.0,12.7,0.98825,1e-05,1.29348]
[1776573730025,60.78,75549.34,12.7,0.98826,1e-05,1.29238]
[1776573731032,60.78,75550.92,12.7,0.98828,1e-05,1.29064]
[1776573732039,60.78,75551.77,12.7,0.98829,1e-05,1.28973]
[1776573733045,60.78,75553.06,12.7,0.9883,1e-05,1.28832]
[1776573734053,60.78,75556.42,12.7,0.98834,1e-05,1.2846]
[1776573735060,60.78,75557.42,12.7,0.98836,1e-05,1.28353]
[1776573737074,60.78,75556.38,12.7,0.98834,1e-05,1.28481]
[1776573739087,60.78,75557.65,12.7,0.98836,1e-05,1.28349]
[1776573743753,60.78,75558.26,12.7,0.98836,1e-05,1.28302]
[1776573744123,60.78,75566.95,12.7,0.98846,1e-05,1.27339]
[1776573745130,60.78,75570.33,12.7,0.9885,1e-05,1.26971]
[1776573746136,60.78,75568.91,12.7,0.98848,1e-05,1.27137]
[1776573747301,60.78,75568.91,12.7,0.98848,1e-05,1.27137]
[1776573753487,60.79,75568.48,12.7,0.98849,1e-05,1.26995]
[1776573753549,60.79,75565.48,12.7,0.98846,1e-05,1.27337]
[1776573755200,60.79,75568.41,12.7,0.98849,1e-05,1.27027]
[1776573756207,60.79,75571.42,12.7,0.98853,1e-05,1.26701]
[1776573757214,60.79,75572.94,12.7,0.98854,1e-05,1.26542]
[1776573761242,60.8,75573.78,12.7,0.98855,1e-05,1.26485]
[1776573764263,60.8,75574.87,12.7,0.98856,1e-05,1.26392]
[1776573769298,60.8,75571.49,12.7,0.98851,1e-05,1.26812]
[1776573770305,60.8,75572.3,12.7,0.98852,1e-05,1.26731]
[1776573774332,60.81,75571.34,12.7,0.98851,1e-05,1.26872]
[1776573780375,60.81,75570.86,12.7,0.9885,1e-05,1.26974]
[1776573781382,60.81,75567.7,12.7,0.98846,1e-05,1.27333]
[1776573782389,60.81,75563.75,12.7,0.98841,1e-05,1.2778]
[1776573784808,60.81,75563.96,12.7,0.98841,1e-05,1.2777]
[1776573785411,60.81,75569.26,12.7,0.98847,1e-05,1.27188]
[1776573786419,60.81,75573.44,12.7,0.98852,1e-05,1.26732]
[1776573787425,60.82,75575.33,12.7,0.98854,1e-05,1.26532]
[1776573788583,60.82,75575.33,12.7,0.98854,1e-05,1.26532]
[1776573794474,60.82,75575.48,12.7,0.98854,1e-05,1.26578]
[1776573799851,60.82,75575.41,12.7,0.98854,1e-05,1.26612]
[1776573805551,60.83,75575.33,12.7,0.98853,1e-05,1.26688]
[1776573810586,60.83,75573.65,12.7,0.9885,1e-05,1.26915]
[1776573811593,60.84,75573.08,12.7,0.98852,1e-05,1.2675]
[1776573814613,60.84,75572.1,12.7,0.9885,1e-05,1.26882]
[1776573815621,60.84,75570.75,12.7,0.98849,1e-05,1.27039]
[1776573821663,60.84,75568.41,12.7,0.98845,1e-05,1.27343]
[1776573822669,60.84,75567.58,12.7,0.98844,1e-05,1.27442]
[1776573823677,60.84,75566.64,12.7,0.98843,1e-05,1.27553]
[1776573825691,60.84,75565.32,12.7,0.98842,1e-05,1.27713]
[1776573827705,60.85,75564.37,12.7,0.9884,1e-05,1.27832]
[1776573828712,60.85,75559.78,12.7,0.98835,1e-05,1.28351]
[1776573829718,60.85,75557.73,12.7,0.98832,1e-05,1.28585]
[1776573830725,60.85,75556.84,12.7,0.98831,1e-05,1.2869]
[1776573835761,60.85,75555.92,12.7,0.9883,1e-05,1.28818]
[1776573841803,60.85,75555.34,12.7,0.98829,1e-05,1.28913]
[1776573848852,60.86,75556.56,12.7,0.9883,1e-05,1.28811]
[1776573858922,60.86,75556.52,12.7,0.98829,1e-05,1.28868]
[1776573859929,60.86,75553.91,12.7,0.98826,1e-05,1.29171]
[1776573860936,60.86,75550.0,12.7,0.98821,1e-05,1.29616]
[1776573862950,60.86,75548.18,12.7,0.98819,1e-05,1.2983]
[1776573866978,60.86,75546.96,12.7,0.98817,1e-05,1.29982]
[1776573873023,60.87,75545.87,12.7,0.98818,1e-05,1.29888]
[1776573877054,60.87,75544.97,12.7,0.98817,1e-05,1.30006]
[1776573881082,60.87,75546.3,12.7,0.98818,1e-05,1.29873]
[1776573886117,60.87,75548.11,12.7,0.9882,1e-05,1.29693]
[1776573888131,60.87,75549.08,12.7,0.98821,1e-05,1.29594]
[1776573891152,60.87,75550.15,12.7,0.98822,1e-05,1.2949]
[1776573892160,60.87,75557.36,12.7,0.98831,1e-05,1.28686]
[1776573893166,60.88,75563.99,12.7,0.98839,1e-05,1.27952]
[1776573897194,60.88,75564.9,12.7,0.98839,1e-05,1.27884]
[1776573899207,60.88,75571.04,12.7,0.98846,1e-05,1.27218]
[1776573904243,60.88,75571.48,12.7,0.98846,1e-05,1.27215]
[1776573907264,60.89,75572.61,12.7,0.98847,1e-05,1.27117]
[1776573909278,60.89,75573.74,12.7,0.98849,1e-05,1.27009]
[1776573912299,60.89,75575.5,12.7,0.9885,1e-05,1.26842]
[1776573913712,60.89,75575.5,12.7,0.9885,1e-05,1.26842]
[1776573913806,60.89,75576.68,12.7,0.98852,1e-05,1.2672]
[1776573913936,60.89,75576.68,12.7,0.98852,1e-05,1.2672]
[1776573914313,60.89,75583.53,12.7,0.9886,1e-05,1.25974]
[1776573915320,60.89,75587.94,12.7,0.98865,1e-05,1.255]
[1776573918341,60.9,75591.25,12.7,0.98868,1e-05,1.25171]
[1776573919348,60.9,75597.83,12.7,0.98876,1e-05,1.24464]
[1776573920354,60.9,75600.25,12.7,0.98878,1e-05,1.24214]
[1776573922370,60.9,75604.19,12.7,0.98882,1e-05,1.23813]
[1776573923377,60.9,75607.73,12.7,0.98886,1e-05,1.23443]
[1776573925391,60.91,75610.59,12.7,0.98889,1e-05,1.23164]
[1776573926398,60.91,75611.28,12.7,0.9889,1e-05,1.23104]
[1776573927405,60.91,75612.78,12.7,0.98891,1e-05,1.22958]
[1776573928412,60.91,75608.73,12.7,0.98887,1e-05,1.23411]
[1776573929419,60.91,75606.75,12.7,0.98884,1e-05,1.2364]
[1776573933447,60.92,75608.0,12.7,0.98887,1e-05,1.23329]
[1776573936469,60.92,75610.46,12.7,0.98889,1e-05,1.23106]
[1776573937475,60.92,75612.68,12.7,0.98892,1e-05,1.22881]
[1776573938483,60.92,75614.28,12.7,0.98893,1e-05,1.22724]
[1776573939490,60.93,75615.24,12.7,0.98894,1e-05,1.22636]
[1776573940385,60.93,75615.24,12.7,0.98894,1e-05,1.22636]
[1776573940497,60.93,75626.79,12.7,0.98907,1e-05,1.21414]
[1776573941504,60.93,75631.58,12.7,0.98912,1e-05,1.20921]
[1776573944015,60.93,75631.44,12.7,0.98912,1e-05,1.20954]
[1776573945533,60.94,75626.81,12.7,0.98906,1e-05,1.21504]
[1776573946539,60.94,75624.02,12.7,0.98903,1e-05,1.21819]
[1776573947547,60.94,75623.22,12.7,0.98902,1e-05,1.21922]
[1776573949561,60.94,75621.27,12.7,0.98899,1e-05,1.22165]
[1776573950568,60.94,75620.08,12.7,0.98898,1e-05,1.22309]
[1776573951575,60.95,75620.96,12.7,0.98899,1e-05,1.2223]
[1776573953589,60.95,75621.78,12.7,0.98899,1e-05,1.22175]
[1776573960638,60.96,75621.7,12.7,0.98898,1e-05,1.22298]
[1776573962651,60.96,75608.85,12.7,0.98883,1e-05,1.23716]
[1776573963659,60.96,75596.47,12.7,0.98869,1e-05,1.25077]
[1776573964666,60.97,75593.59,12.7,0.98865,1e-05,1.25404]
[1776573967687,60.97,75596.97,12.7,0.98869,1e-05,1.25067]
[1776573968694,60.97,75598.93,12.7,0.98871,1e-05,1.24864]
[1776573971717,60.97,75602.54,12.7,0.98875,1e-05,1.24506]
[1776573972724,60.97,75605.34,12.7,0.98878,1e-05,1.24213]
[1776573978765,60.98,75607.79,12.7,0.9888,1e-05,1.24022]
[1776573980779,60.98,75609.24,12.7,0.98881,1e-05,1.23891]
[1776573981787,60.99,75612.24,12.7,0.98885,1e-05,1.23579]
[1776573982794,60.99,75613.23,12.7,0.98886,1e-05,1.23486]
[1776573984807,60.99,75614.47,12.7,0.98887,1e-05,1.2338]
[1776573986821,60.99,75613.48,12.7,0.98885,1e-05,1.23516]
[1776573988835,61.0,75614.8,12.7,0.98886,1e-05,1.23401]
[1776573989843,61.0,75612.75,12.7,0.98884,1e-05,1.23637]
[1776573990849,61.0,75611.01,12.7,0.98882,1e-05,1.2384]
[1776573993871,61.0,75611.96,12.7,0.98885,1e-05,1.23546]
[1776573998906,61.01,75613.51,12.7,0.98886,1e-05,1.23449]
[1776574000919,61.01,75615.07,12.7,0.98887,1e-05,1.23308]
[1776574001927,61.01,75613.73,12.7,0.98885,1e-05,1.23467]
[1776574002933,61.01,75612.0,12.7,0.98883,1e-05,1.23669]
[1776574003941,61.02,75610.11,12.7,0.98881,1e-05,1.23888]
[1776574008976,61.02,75609.8,12.7,0.9888,1e-05,1.23988]
[1776574018038,61.03,75608.22,12.7,0.98877,1e-05,1.24274]
[1776574019045,61.03,75606.5,12.7,0.98875,1e-05,1.24474]
[1776574020053,61.04,75604.86,12.7,0.98873,1e-05,1.24664]
[1776574021059,61.04,75603.15,12.7,0.98871,1e-05,1.24862]
[1776574023074,61.04,75599.27,12.7,0.98866,1e-05,1.25308]
[1776574024080,61.04,75595.99,12.7,0.98862,1e-05,1.25678]
[1776574025087,61.04,75594.81,12.7,0.98861,1e-05,1.25818]
[1776574026094,61.04,75591.94,12.7,0.98857,1e-05,1.26152]
[1776574028109,61.04,75590.98,12.7,0.98856,1e-05,1.26274]
[1776574030125,61.04,75590.46,12.7,0.98855,1e-05,1.2634]
[1776574030156,61.04,75590.46,12.7,0.98855,1e-05,1.2634]
[1776574030912,61.04,75590.46,12.7,0.98855,1e-05,1.2634]
[1776574030226,61.05,75589.5,12.7,0.98854,1e-05,1.26453]
[1776574031150,61.05,75570.62,12.7,0.98832,1e-05,1.28555]
[1776574032157,61.05,75563.85,12.7,0.98823,1e-05,1.29317]
[1776574034181,61.05,75564.27,12.7,0.98824,1e-05,1.29273]
[1776574040213,61.05,75564.33,12.7,0.98824,1e-05,1.29286]
[1776574045247,61.05,75563.57,12.7,0.98823,1e-05,1.29386]
[1776574047262,61.05,75566.7,12.7,0.98826,1e-05,1.2904]
[1776574048269,61.05,75567.68,12.7,0.98828,1e-05,1.28934]
[1776574053305,61.05,75567.57,12.7,0.98829,1e-05,1.28725]
[1776574058338,61.05,75566.24,12.7,0.98828,1e-05,1.28894]
[1776574061562,61.05,75565.49,12.7,0.98827,1e-05,1.28985]
[1776574061691,61.05,75565.49,12.7,0.98827,1e-05,1.28985]
[1776574061766,61.06,75564.85,12.7,0.98826,1e-05,1.2906]
[1776574062367,61.06,75563.89,12.7,0.98825,1e-05,1.29172]
[1776574063374,61.06,75563.13,12.7,0.98824,1e-05,1.2926]
[1776574065387,61.06,75560.6,12.7,0.98821,1e-05,1.2955]
[1776574066395,61.06,75558.51,12.7,0.98818,1e-05,1.29788]
[1776574067402,61.06,75557.32,12.7,0.98817,1e-05,1.29924]
[1776574068409,61.06,75553.81,12.7,0.98812,1e-05,1.30322]
[1776574069416,61.06,75551.17,12.7,0.98809,1e-05,1.30621]
[1776574070309,61.06,75551.17,12.7,0.98809,1e-05,1.30621]
[1776574070440,61.06,75551.17,12.7,0.98809,1e-05,1.30621]
[1776574070510,61.06,75549.42,12.7,0.98807,1e-05,1.3082]
[1776574071430,61.06,75546.67,12.7,0.98804,1e-05,1.31133]
[1776574075458,61.06,75545.49,12.7,0.98802,1e-05,1.31266]
[1776574081500,61.06,75546.21,12.7,0.98803,1e-05,1.31184]
[1776574082507,61.06,75549.18,12.7,0.98807,1e-05,1.30847]
[1776574083514,61.06,75550.22,12.7,0.98808,1e-05,1.3073]
[1776574085054,61.06,75552.09,12.7,0.9881,1e-05,1.3052]
[1776574085528,61.06,75554.31,12.7,0.98813,1e-05,1.3027]
[1776574087542,61.06,75555.54,12.7,0.98814,1e-05,1.30135]
[1776574092657,61.06,75555.57,12.7,0.98814,1e-05,1.30136]
[1776574093788,61.06,75555.65,12.7,0.98814,1e-05,1.30134]
[1776574093882,61.06,75565.38,12.7,0.98826,1e-05,1.29042]
[1776574094591,61.06,75570.55,12.7,0.98832,1e-05,1.28469]
[1776574095598,61.06,75571.36,12.7,0.98833,1e-05,1.28384]
[1776574096605,61.06,75574.49,12.7,0.98837,1e-05,1.28041]
[1776574097615,61.06,75577.87,12.7,0.98841,1e-05,1.27671]
[1776574098622,61.06,75579.48,12.7,0.98842,1e-05,1.27499]
[1776574100636,61.06,75578.19,12.7,0.98841,1e-05,1.27656]
[1776574102650,61.06,75579.52,12.7,0.98842,1e-05,1.27521]
[1776574104663,61.07,75578.23,12.7,0.98841,1e-05,1.27677]
[1776574107689,61.07,75583.23,12.7,0.98846,1e-05,1.27141]
[1776574108696,61.07,75605.3,12.7,0.98872,1e-05,1.24725]
[1776574109705,61.07,75613.79,12.7,0.98881,1e-05,1.23815]
[1776574110712,61.07,75613.3,12.7,0.98881,1e-05,1.2388]
[1776574111719,61.07,75612.13,12.7,0.98881,1e-05,1.23787]
[1776574116753,61.08,75612.09,12.7,0.98881,1e-05,1.23853]
[1776574119774,61.08,75614.95,12.7,0.98883,1e-05,1.23581]
[1776574120580,61.08,75614.95,12.7,0.98883,1e-05,1.23581]
[1776574120782,61.08,75616.56,12.7,0.98885,1e-05,1.2342]
[1776574121789,61.08,75617.82,12.7,0.98886,1e-05,1.23298]
[1776574122796,61.08,75619.28,12.7,0.98888,1e-05,1.23154]
[1776574124810,61.09,75620.81,12.7,0.98889,1e-05,1.23016]
[1776574125817,61.09,75625.12,12.7,0.98894,1e-05,1.22567]
[1776574126824,61.09,75628.21,12.7,0.98897,1e-05,1.2225]
[1776574127831,61.09,75630.7,12.7,0.989,1e-05,1.21998]
[1776574130852,61.1,75628.59,12.7,0.98897,1e-05,1.22271]
[1776574131859,61.1,75625.3,12.7,0.98893,1e-05,1.2264]
[1776574134880,61.1,75624.24,12.7,0.98892,1e-05,1.22798]
[1776574135887,61.1,75623.3,12.7,0.98891,1e-05,1.22913]
[1776574137901,61.11,75626.91,12.7,0.98894,1e-05,1.22554]
[1776574138908,61.11,75629.13,12.7,0.98897,1e-05,1.2233]
[1776574139915,61.11,75629.94,12.7,0.98897,1e-05,1.22259]
[1776574140922,61.11,75631.0,12.7,0.98898,1e-05,1.22161]
[1776574141929,61.11,75630.37,12.7,0.98898,1e-05,1.22244]
[1776574142935,61.11,75628.77,12.7,0.98896,1e-05,1.22431]
[1776574143943,61.11,75627.85,12.7,0.98894,1e-05,1.22545]
[1776574149985,61.12,75628.27,12.7,0.98894,1e-05,1.22591]
[1776574151058,61.12,75628.27,12.7,0.98894,1e-05,1.22591]
[1776574151060,61.13,75629.08,12.7,0.98895,1e-05,1.22519]
[1776574152006,61.13,75636.78,12.7,0.98903,1e-05,1.21711]
[1776574153011,61.13,75639.78,12.7,0.98906,1e-05,1.21408]
[1776574154001,61.13,75639.78,12.7,0.98906,1e-05,1.21408]
[1776574154019,61.13,75640.99,12.7,0.98908,1e-05,1.21297]
[1776574155026,61.13,75641.95,12.7,0.98908,1e-05,1.21212]
[1776574156053,61.13,75647.03,12.7,0.98914,1e-05,1.2069]
[1776574157061,61.14,75646.53,12.7,0.98913,1e-05,1.20762]
[1776574158068,61.14,75645.36,12.7,0.98912,1e-05,1.20904]
[1776574161096,61.14,75647.07,12.7,0.98913,1e-05,1.20777]
[1776574163109,61.15,75648.05,12.7,0.98914,1e-05,1.20709]
[1776574164116,61.15,75648.8,12.7,0.98914,1e-05,1.20647]
[1776574168144,61.15,75647.94,12.7,0.98913,1e-05,1.20812]
[1776574169151,61.16,75648.72,12.7,0.98913,1e-05,1.20748]
[1776574171165,61.16,75648.01,12.7,0.98914,1e-05,1.2063]
[1776574173179,61.16,75649.04,12.7,0.98915,1e-05,1.20557]
[1776574174186,61.17,75649.56,12.7,0.98915,1e-05,1.20521]
[1776574175193,61.17,75648.97,12.7,0.98915,1e-05,1.20602]
[1776574176200,61.17,75654.42,12.7,0.9892,1e-05,1.20045]
[1776574177364,61.17,75656.72,12.7,0.98923,1e-05,1.1984]
[1776574178256,61.17,75656.72,12.7,0.98923,1e-05,1.1984]
[1776574178259,61.17,75657.48,12.7,0.98923,1e-05,1.19779]
[1776574179791,61.17,75657.48,12.7,0.98923,1e-05,1.19779]
[1776574179838,61.18,75662.29,12.7,0.98928,1e-05,1.19294]
[1776574180230,61.18,75656.87,12.7,0.98922,1e-05,1.19863]
[1776574181237,61.18,75655.96,12.7,0.98921,1e-05,1.1998]
[1776574185264,61.19,75657.4,12.7,0.98922,1e-05,1.19925]
[1776574186271,61.19,75662.07,12.7,0.98927,1e-05,1.19453]
[1776574187279,61.19,75664.63,12.7,0.98929,1e-05,1.19205]
[1776574188285,61.19,75663.53,12.7,0.98928,1e-05,1.19341]
[1776574189293,61.2,75664.91,12.7,0.98929,1e-05,1.19217]
[1776574190300,61.2,75668.43,12.7,0.98933,1e-05,1.1887]
[1776574191307,61.2,75669.54,12.7,0.98934,1e-05,1.18775]
[1776574193321,61.2,75671.26,12.7,0.98935,1e-05,1.18639]
[1776574196343,61.21,75672.67,12.7,0.98936,1e-05,1.18558]
[1776574198358,61.22,75670.2,12.7,0.98933,1e-05,1.1886]
[1776574199365,61.22,75665.73,12.7,0.98928,1e-05,1.19349]
[1776574200372,61.22,75664.09,12.7,0.98926,1e-05,1.19542]
[1776574205407,61.23,75664.6,12.7,0.98925,1e-05,1.19589]
[1776574209435,61.24,75667.29,12.7,0.98927,1e-05,1.19387]
[1776574210442,61.24,75668.77,12.7,0.98929,1e-05,1.19252]
[1776574212455,61.24,75666.83,12.7,0.98926,1e-05,1.19497]
[1776574217492,61.25,75666.01,12.7,0.98924,1e-05,1.19684]
[1776574218499,61.26,75664.74,12.7,0.98923,1e-05,1.19837]
[1776574222527,61.26,75667.88,12.7,0.98925,1e-05,1.19586]
[1776574223534,61.26,75669.96,12.7,0.98927,1e-05,1.19388]
[1776574225548,61.27,75670.65,12.7,0.98928,1e-05,1.19357]
[1776574226554,61.27,75671.95,12.7,0.98929,1e-05,1.19241]
[1776574227743,61.27,75670.57,12.7,0.98927,1e-05,1.19406]
[1776574228569,61.28,75668.63,12.7,0.98925,1e-05,1.1963]
[1776574232596,61.28,75667.55,12.7,0.98925,1e-05,1.19596]
[1776574234611,61.29,75668.42,12.7,0.98925,1e-05,1.19545]
[1776574235618,61.29,75670.44,12.7,0.98927,1e-05,1.19353]
[1776574236632,61.29,75669.48,12.7,0.98926,1e-05,1.19475]
[1776574238646,61.29,75670.26,12.7,0.98927,1e-05,1.19434]
[1776574240660,61.3,75669.51,12.7,0.98925,1e-05,1.19553]
[1776574241497,61.3,75669.51,12.7,0.98925,1e-05,1.19553]
[1776574242633,61.3,75669.51,12.7,0.98925,1e-05,1.19573]
[1776574242674,61.3,75670.58,12.7,0.98926,1e-05,1.19481]
[1776574244688,61.31,75669.51,12.7,0.98924,1e-05,1.19634]
[1776574247709,61.31,75670.75,12.7,0.98925,1e-05,1.19564]
[1776574251737,61.32,75671.48,12.7,0.98925,1e-05,1.19568]
[1776574253750,61.32,75672.41,12.7,0.98926,1e-05,1.19511]
[1776574254758,61.33,75677.11,12.7,0.98931,1e-05,1.1904]
[1776574255764,61.33,75675.14,12.7,0.98928,1e-05,1.19267]
[1776574260800,61.34,75674.58,12.7,0.98927,1e-05,1.19429]
[1776574265835,61.35,75674.95,12.7,0.98926,1e-05,1.19491]
[1776574266842,61.35,75680.7,12.7,0.98932,1e-05,1.1891]
[1776574267849,61.35,75684.02,12.7,0.98936,1e-05,1.18586]
[1776574268856,61.36,75687.8,12.7,0.98939,1e-05,1.18214]
[1776574269863,61.36,75689.94,12.7,0.98941,1e-05,1.18014]
[1776574270870,61.36,75690.74,12.7,0.98942,1e-05,1.17954]
[1776574276914,61.37,75691.43,12.7,0.98941,1e-05,1.18018]
[1776574277556,61.37,75691.43,12.7,0.98941,1e-05,1.18018]
[1776574277920,61.38,75696.29,12.7,0.98947,1e-05,1.17537]
[1776574278930,61.38,75699.27,12.7,0.98949,1e-05,1.17253]
[1776574279935,61.38,75702.21,12.7,0.98952,1e-05,1.16974]
[1776574280519,61.38,75702.21,12.7,0.98952,1e-05,1.16974]
[1776574280942,61.38,75703.86,12.7,0.98954,1e-05,1.16828]
[1776574281585,61.38,75703.86,12.7,0.98954,1e-05,1.16828]
[1776574281949,61.38,75707.65,12.7,0.98958,1e-05,1.16463]
[1776574284971,61.39,75711.2,12.7,0.98961,1e-05,1.16175]
[1776574286264,61.39,75711.2,12.7,0.98961,1e-05,1.16175]
[1776574285978,61.39,75714.06,12.7,0.98964,1e-05,1.15908]
[1776574286374,61.39,75714.06,12.7,0.98964,1e-05,1.15908]
[1776574286985,61.42,75724.44,12.7,0.98972,1e-05,1.15108]
[1776574287992,61.45,75729.97,12.7,0.98975,1e-05,1.14817]
[1776574288999,61.48,75730.67,12.7,0.98973,1e-05,1.1502]
[1776574290302,61.48,75730.67,12.7,0.98973,1e-05,1.1502]
[1776574293026,61.54,75729.81,12.7,0.98968,1e-05,1.15475]
[1776574294034,61.54,75728.36,12.7,0.98966,1e-05,1.15648]
[1776574295041,61.54,75729.71,12.7,0.98967,1e-05,1.15537]
[1776574298063,61.6,75730.64,12.7,0.98963,1e-05,1.15988]
[1776574303098,61.65,75726.55,12.7,0.98952,1e-05,1.1698]
[1776574304104,61.66,75724.73,12.7,0.9895,1e-05,1.1719]
[1776574310147,61.67,75724.88,12.7,0.98949,1e-05,1.17314]
[1776574314176,61.68,75725.48,12.7,0.98949,1e-05,1.17344]
[1776574316190,61.68,75726.95,12.7,0.9895,1e-05,1.1724]
[1776574317197,61.69,75728.02,12.7,0.98951,1e-05,1.17153]
[1776574318204,61.69,75729.65,12.7,0.98952,1e-05,1.17009]
[1776574319210,61.69,75732.01,12.7,0.98954,1e-05,1.16792]
[1776574324246,61.7,75733.16,12.7,0.98954,1e-05,1.16793]
[1776574325254,61.7,75734.85,12.7,0.98956,1e-05,1.16644]
[1776574326260,61.71,75735.73,12.7,0.98957,1e-05,1.16578]
[1776574328274,61.76,75734.78,12.7,0.98951,1e-05,1.17153]
[1776574330288,61.76,75735.64,12.7,0.98951,1e-05,1.17112]
[1776574332302,61.76,75735.04,12.7,0.9895,1e-05,1.1722]
[1776574334316,61.77,75735.85,12.7,0.9895,1e-05,1.17184]
[1776574336330,61.77,75735.04,12.7,0.98949,1e-05,1.17313]
[1776574338343,61.78,75735.88,12.7,0.98949,1e-05,1.17274]
[1776574339350,61.78,75737.24,12.7,0.98951,1e-05,1.17158]
[1776574342372,61.79,75738.15,12.7,0.98951,1e-05,1.17135]
[1776574346400,61.8,75738.19,12.7,0.9895,1e-05,1.17225]
[1776574347408,61.8,75734.55,12.7,0.98946,1e-05,1.17621]
[1776574348415,61.8,75733.25,12.7,0.98944,1e-05,1.17778]
[1776574349422,61.81,75732.24,12.7,0.98943,1e-05,1.17927]
[1776574350429,61.81,75731.59,12.7,0.98942,1e-05,1.18016]
[1776574351758,61.81,75731.59,12.7,0.98942,1e-05,1.18016]
[1776574352443,61.81,75727.82,12.7,0.98939,1e-05,1.18221]
[1776574353450,61.82,75724.46,12.7,0.98935,1e-05,1.1859]
[1776574358485,61.83,75728.92,12.7,0.98939,1e-05,1.18233]
[1776574359491,61.82,75729.63,12.7,0.9894,1e-05,1.18141]
[1776574360499,61.82,75730.33,12.7,0.98941,1e-05,1.18049]
[1776574362513,61.82,75732.02,12.7,0.98943,1e-05,1.17838]
[1776574367548,61.81,75732.25,12.7,0.98944,1e-05,1.1772]
[1776574368555,61.81,75729.81,12.7,0.98942,1e-05,1.17952]
[1776574369562,61.8,75728.79,12.7,0.98941,1e-05,1.18038]
[1776574370673,61.8,75727.95,12.7,0.9894,1e-05,1.18105]
[1776574371576,61.8,75725.69,12.7,0.98938,1e-05,1.18319]
[1776574373590,61.8,75723.42,12.7,0.98936,1e-05,1.18513]
[1776574378625,61.79,75723.05,12.7,0.98937,1e-05,1.18451]
[1776574383661,61.78,75722.62,12.7,0.98937,1e-05,1.18397]
[1776574384668,61.78,75715.02,12.7,0.98929,1e-05,1.19164]
[1776574385675,61.77,75711.96,12.7,0.98926,1e-05,1.1946]
[1776574391716,61.77,75709.46,12.7,0.98924,1e-05,1.19713]
[1776574397014,61.78,75709.06,12.7,0.98922,1e-05,1.1983]
[1776574397116,61.78,75708.35,12.7,0.98921,1e-05,1.19922]
[1776574397759,61.78,75706.97,12.7,0.9892,1e-05,1.20085]
[1776574399773,61.79,75706.18,12.7,0.98918,1e-05,1.20203]
[1776574400592,61.79,75706.18,12.7,0.98918,1e-05,1.20203]
[1776574400780,61.79,75702.63,12.7,0.98914,1e-05,1.20592]
[1776574401786,61.79,75699.41,12.7,0.98911,1e-05,1.20947]
[1776574402793,61.79,75698.45,12.7,0.98909,1e-05,1.21064]
[1776574404807,61.8,75696.11,12.7,0.98906,1e-05,1.21343]
[1776574406822,61.8,75694.12,12.7,0.98904,1e-05,1.21583]
[1776574411857,61.81,75693.34,12.7,0.98904,1e-05,1.21508]
[1776574412864,61.81,75692.56,12.7,0.98903,1e-05,1.21604]
[1776574416892,61.81,75694.19,12.7,0.98905,1e-05,1.21489]
[1776574421927,61.82,75694.69,12.7,0.98904,1e-05,1.21507]
[1776574426962,61.83,75694.62,12.7,0.98904,1e-05,1.21582]
[1776574431997,61.83,75694.62,12.7,0.98903,1e-05,1.21648]
[1776574435018,61.84,75693.63,12.7,0.98901,1e-05,1.21791]
[1776574440053,61.84,75693.63,12.7,0.98901,1e-05,1.21854]
[1776574447101,61.85,75693.65,12.7,0.989,1e-05,1.21939]
[1776574455158,61.86,75695.85,12.7,0.98901,1e-05,1.21803]
[1776574458180,61.86,75694.31,12.7,0.98899,1e-05,1.22003]
[1776574459186,61.87,75693.3,12.7,0.98898,1e-05,1.22122]
[1776574461200,61.87,75696.02,12.7,0.98901,1e-05,1.21858]
[1776574462208,61.87,75698.94,12.7,0.98904,1e-05,1.21563]
[1776574466236,61.87,75700.35,12.7,0.98905,1e-05,1.21466]
[1776574467243,61.88,75703.14,12.7,0.98908,1e-05,1.21185]
[1776574468250,61.88,75704.16,12.7,0.98909,1e-05,1.21092]
[1776574471270,61.88,75702.74,12.7,0.98909,1e-05,1.21053]
[1776574472278,61.88,75701.6,12.7,0.98907,1e-05,1.21186]
[1776574474292,61.88,75700.91,12.7,0.98906,1e-05,1.21287]
[1776574481341,61.89,75700.52,12.7,0.98905,1e-05,1.21424]
[1776574482348,61.9,75698.09,12.7,0.98902,1e-05,1.21693]
[1776574483355,61.9,75696.12,12.7,0.989,1e-05,1.21914]
[1776574485369,61.9,75695.02,12.7,0.98898,1e-05,1.22055]
[1776574491411,61.91,75694.56,12.7,0.98897,1e-05,1.22176]
[1776574501481,61.92,75693.75,12.7,0.98895,1e-05,1.22376]
[1776574502053,61.92,75693.75,12.7,0.98895,1e-05,1.22376]
[1776574502488,61.92,75687.76,12.7,0.98888,1e-05,1.23023]
[1776574503495,61.92,75684.52,12.7,0.98884,1e-05,1.23378]
[1776574505509,61.92,75684.6,12.7,0.98884,1e-05,1.23389]
[1776574508529,61.92,75681.81,12.7,0.98881,1e-05,1.23714]
[1776574513565,61.93,75682.09,12.7,0.98881,1e-05,1.23729]
[1776574516586,61.93,75684.74,12.7,0.98883,1e-05,1.23473]
[1776574517593,61.93,75687.9,12.7,0.98887,1e-05,1.23154]
[1776574518600,61.93,75690.21,12.7,0.98889,1e-05,1.22919]
[1776574519607,61.94,75693.9,12.7,0.98893,1e-05,1.22537]
[1776574520614,61.94,75695.17,12.7,0.98895,1e-05,1.22414]
[1776574526656,61.94,75695.42,12.7,0.98894,1e-05,1.22455]
[1776574531691,61.95,75694.61,12.7,0.98895,1e-05,1.22363]
[1776574532700,61.95,75690.98,12.7,0.98891,1e-05,1.22758]
[1776574533705,61.95,75690.0,12.7,0.98889,1e-05,1.22862]
[1776574534712,61.95,75691.08,12.7,0.9889,1e-05,1.22768]
[1776574545789,61.96,75691.49,12.7,0.9889,1e-05,1.22837]
[1776574554851,61.97,75691.96,12.7,0.98889,1e-05,1.22879]
[1776574556865,61.97,75696.37,12.7,0.98894,1e-05,1.22432]
[1776574557873,61.97,75699.85,12.7,0.98898,1e-05,1.22075]
[1776574558880,61.98,75701.73,12.7,0.989,1e-05,1.21888]
[1776574559887,61.98,75702.89,12.7,0.98901,1e-05,1.21778]
[1776574560893,61.98,75701.77,12.7,0.989,1e-05,1.21908]
[1776574561901,61.98,75700.34,12.7,0.98898,1e-05,1.22071]
[1776574562908,61.98,75699.27,12.7,0.98897,1e-05,1.22196]
[1776574567943,61.99,75699.09,12.7,0.98896,1e-05,1.22274]
[1776574572978,61.99,75698.37,12.7,0.98894,1e-05,1.22408]
[1776574579021,62.0,75694.5,12.7,0.98889,1e-05,1.22885]
[1776574580030,62.0,75692.09,12.7,0.98886,1e-05,1.23151]
[1776574581037,62.0,75690.8,12.7,0.98885,1e-05,1.23298]
[1776574591107,62.01,75690.8,12.7,0.98886,1e-05,1.23159]
[1776574597149,62.01,75690.95,12.7,0.98886,1e-05,1.23201]
[1776574598157,62.02,75689.57,12.7,0.98884,1e-05,1.23357]
[1776574599163,62.02,75691.77,12.7,0.98886,1e-05,1.23132]
[1776574600170,62.02,75694.03,12.7,0.98889,1e-05,1.22902]
[1776574602184,62.02,75695.26,12.7,0.9889,1e-05,1.22792]
[1776574607220,62.02,75696.53,12.7,0.98891,1e-05,1.22709]
[1776574618297,62.03,75696.67,12.7,0.98891,1e-05,1.22726]
[1776574621318,62.02,75697.73,12.7,0.98893,1e-05,1.2252]
[1776574622325,62.02,75698.67,12.7,0.98894,1e-05,1.2239]
[1776574624339,62.01,75700.13,12.7,0.98896,1e-05,1.22175]
[1776574625346,62.01,75701.44,12.7,0.98898,1e-05,1.22007]
[1776574630381,61.99,75701.91,12.7,0.989,1e-05,1.2181]
[1776574637430,61.95,75700.11,12.7,0.98902,1e-05,1.21611]
[1776574640451,61.94,75698.93,12.7,0.98903,1e-05,1.21569]
[1776574645486,61.91,75699.36,12.7,0.98906,1e-05,1.21249]
[1776574650521,61.88,75698.57,12.7,0.98908,1e-05,1.21062]
[1776574655557,61.86,75699.04,12.7,0.98913,1e-05,1.20517]
[1776574664620,61.81,75699.47,12.7,0.98918,1e-05,1.20001]
[1776574669655,61.79,75699.4,12.7,0.98921,1e-05,1.1975]
[1776574674690,61.76,75699.1,12.7,0.98923,1e-05,1.19563]
[1776574681739,61.74,75697.7,12.7,0.98924,1e-05,1.19454]
[1776574682745,61.73,75695.65,12.7,0.98922,1e-05,1.19632]
[1776574686774,61.72,75696.64,12.7,0.98925,1e-05,1.19383]
[1776574691809,61.7,75697.08,12.7,0.98928,1e-05,1.19123]
[1776574699864,61.67,75697.59,12.7,0.98931,1e-05,1.18791]
[1776574700872,61.67,75698.97,12.7,0.98933,1e-05,1.18613]
[1776574702886,61.66,75699.9,12.7,0.98935,1e-05,1.18448]
[1776574706915,61.65,75700.62,12.7,0.98937,1e-05,1.1824]
[1776574708929,61.64,75699.84,12.7,0.98937,1e-05,1.18247]
[1776574711949,61.63,75699.16,12.7,0.98939,1e-05,1.17948]
[1776574713963,61.62,75698.4,12.7,0.98939,1e-05,1.17933]
[1776574719000,61.59,75698.58,12.7,0.98942,1e-05,1.17681]
[1776574727058,61.56,75698.62,12.7,0.98946,1e-05,1.17308]
[1776574737128,61.51,75698.62,12.7,0.98951,1e-05,1.16855]
[1776574747198,61.47,75698.62,12.7,0.98955,1e-05,1.16412]
[1776574753240,61.44,75698.55,12.7,0.98957,1e-05,1.16195]
[1776574762303,61.42,75698.13,12.7,0.9896,1e-05,1.15979]
[1776574772373,61.39,75698.49,12.7,0.98965,1e-05,1.15437]
[1776574779422,61.37,75698.53,12.7,0.98967,1e-05,1.15242]
[1776574784456,61.36,75698.08,12.7,0.98968,1e-05,1.15153]
[1776574793520,61.33,75697.94,12.7,0.9897,1e-05,1.14929]
[1776574798555,61.32,75697.91,12.7,0.98971,1e-05,1.14801]
[1776574803590,61.31,75695.48,12.7,0.9897,1e-05,1.14918]
[1776574804597,61.3,75693.5,12.7,0.98968,1e-05,1.15093]
[1776574806611,61.3,75692.75,12.7,0.98968,1e-05,1.15116]
[1776574809632,61.3,75692.0,12.7,0.98967,1e-05,1.15217]
[1776574812653,61.31,75687.12,12.7,0.98961,1e-05,1.15793]
[1776574813660,61.31,75683.34,12.7,0.98957,1e-05,1.16205]
[1776574814667,61.31,75681.49,12.7,0.98954,1e-05,1.16419]
[1776574818695,61.32,75686.6,12.7,0.98959,1e-05,1.15988]
[1776574819702,61.33,75694.8,12.7,0.98967,1e-05,1.15174]
[1776574820708,61.33,75696.13,12.7,0.98969,1e-05,1.15064]
[1776574822723,61.33,75696.85,12.7,0.98969,1e-05,1.15042]
[1776574827758,61.35,75696.91,12.7,0.98968,1e-05,1.15163]
[1776574830779,61.35,75698.57,12.7,0.98969,1e-05,1.1507]
[1776574831786,61.36,75702.03,12.7,0.98974,1e-05,1.14521]
[1776574832793,61.36,75703.19,12.7,0.98975,1e-05,1.14428]
[1776574837828,61.37,75703.16,12.7,0.98974,1e-05,1.14565]
[1776574842863,61.36,75703.45,12.7,0.98975,1e-05,1.14408]
[1776574845226,61.36,75703.45,12.7,0.98975,1e-05,1.14408]
[1776574847390,61.35,75702.94,12.7,0.98976,1e-05,1.14361]
[1776574851926,61.34,75704.28,12.7,0.98978,1e-05,1.14105]
[1776574856960,61.32,75704.69,12.7,0.9898,1e-05,1.13923]
[1776574858975,61.32,75703.91,12.7,0.9898,1e-05,1.13956]
[1776574859981,61.32,75704.63,12.7,0.98981,1e-05,1.13861]
[1776574865018,61.3,75704.9,12.7,0.98982,1e-05,1.13721]
[1776574866025,61.3,75705.7,12.7,0.98983,1e-05,1.13618]
[1776574869046,61.3,75705.03,12.7,0.98983,1e-05,1.1362]
[1776574874081,61.28,75705.39,12.7,0.98985,1e-05,1.13476]
[1776574880123,61.27,75705.24,12.7,0.98986,1e-05,1.13363]
[1776574885158,61.26,75705.49,12.7,0.98987,1e-05,1.13233]
[1776574887172,61.26,75706.6,12.7,0.98989,1e-05,1.1308]
[1776574892207,61.25,75707.04,12.7,0.98992,1e-05,1.12715]
[1776574898250,61.23,75706.46,12.7,0.98993,1e-05,1.12656]
[1776574899256,61.23,75711.55,12.7,0.98998,1e-05,1.12127]
[1776574900263,61.23,75713.49,12.7,0.99,1e-05,1.11915]
[1776574906305,61.22,75713.22,12.7,0.99001,1e-05,1.11834]
[1776574913355,61.21,75713.23,12.7,0.99003,1e-05,1.11709]
[1776574918390,61.2,75717.92,12.7,0.99008,1e-05,1.11156]
[1776574919396,61.2,75718.57,12.7,0.99009,1e-05,1.11075]
[1776574924432,61.19,75714.77,12.7,0.99006,1e-05,1.11372]
[1776574925438,61.19,75713.46,12.7,0.99005,1e-05,1.11486]
[1776574930474,61.18,75713.58,12.7,0.99006,1e-05,1.11389]
[1776574935509,61.17,75712.61,12.7,0.99006,1e-05,1.114]
[1776574936749,61.17,75712.61,12.7,0.99006,1e-05,1.114]
[1776574936800,61.17,75712.61,12.7,0.99006,1e-05,1.114]
[1776574936850,61.17,75712.48,12.7,0.99006,1e-05,1.11396]
[1776574937523,61.17,75709.2,12.7,0.99003,1e-05,1.11705]
[1776574938530,61.16,75708.01,12.7,0.99001,1e-05,1.11807]
[1776574939537,61.16,75707.16,12.7,0.99001,1e-05,1.11873]
[1776574944572,61.15,75706.83,12.7,0.99001,1e-05,1.11816]
[1776574946350,61.15,75706.83,12.7,0.99001,1e-05,1.11816]
[1776574946606,61.15,75686.82,12.7,0.98981,1e-05,1.13791]
[1776574947452,61.15,75686.82,12.7,0.98981,1e-05,1.13791]
[1776574947814,61.15,75686.82,12.7,0.98981,1e-05,1.13791]
[1776574947820,61.15,75621.69,12.7,0.9891,1e-05,1.20523]
[1776574948606,61.14,75599.46,12.7,0.98886,1e-05,1.22853]
[1776574949613,61.14,75593.93,12.7,0.9888,1e-05,1.23396]
[1776574950396,61.14,75593.93,12.7,0.9888,1e-05,1.23396]
[1776574950620,61.13,75592.74,12.7,0.98879,1e-05,1.2347]
[1776574951627,61.13,75591.53,12.7,0.9888,1e-05,1.23327]
[1776574957672,61.13,75592.09,12.7,0.9888,1e-05,1.23347]
[1776574962707,61.14,75591.95,12.7,0.98879,1e-05,1.23429]
[1776574965728,61.15,75591.18,12.7,0.98878,1e-05,1.23552]
[1776574970763,61.15,75594.44,12.7,0.98881,1e-05,1.23265]
[1776574975798,61.16,75594.17,12.7,0.9888,1e-05,1.23363]
[1776574976608,61.16,75594.17,12.7,0.9888,1e-05,1.23363]
[1776574976805,61.16,75582.59,12.7,0.98866,1e-05,1.24635]
[1776574977812,61.16,75573.69,12.7,0.98856,1e-05,1.2562]
[1776574978819,61.17,75572.83,12.7,0.98854,1e-05,1.2581]
[1776574979202,61.17,75572.83,12.7,0.98854,1e-05,1.2581]
[1776574981841,61.2,75571.59,12.7,0.9885,1e-05,1.26214]
[1776574982848,61.2,75570.48,12.7,0.98847,1e-05,1.26419]
[1776574983854,61.21,75568.77,12.7,0.98845,1e-05,1.26687]
[1776574985869,61.22,75573.48,12.7,0.98849,1e-05,1.26248]
[1776574986876,61.22,75578.51,12.7,0.98855,1e-05,1.25703]
[1776574987883,61.22,75579.47,12.7,0.98856,1e-05,1.25607]
[1776574988890,61.22,75582.4,12.7,0.98859,1e-05,1.25295]
[1776574989897,61.22,75584.14,12.7,0.98861,1e-05,1.25115]
[1776574990904,61.22,75585.1,12.7,0.98862,1e-05,1.2502]
[1776574991911,61.22,75586.59,12.7,0.98864,1e-05,1.24868]
[1776574993924,61.23,75584.72,12.7,0.98862,1e-05,1.25093]
[1776574994935,61.23,75582.76,12.7,0.98859,1e-05,1.25318]
[1776574998963,61.23,75583.56,12.7,0.9886,1e-05,1.25269]
[1776575000977,61.23,75581.83,12.7,0.98857,1e-05,1.25478]
[1776575001984,61.23,75582.72,12.7,0.98858,1e-05,1.25391]
[1776575008026,61.24,75582.19,12.7,0.98857,1e-05,1.25506]
[1776575014068,61.24,75581.84,12.7,0.98858,1e-05,1.25363]
[1776575016082,61.25,75578.54,12.7,0.98854,1e-05,1.25744]
[1776575017088,61.25,75577.68,12.7,0.98853,1e-05,1.25847]
[1776575018096,61.25,75574.34,12.7,0.98849,1e-05,1.26224]
[1776575022124,61.25,75575.73,12.7,0.9885,1e-05,1.26102]
[1776575024442,61.25,75575.76,12.7,0.9885,1e-05,1.26115]
[1776575025144,61.25,75579.02,12.7,0.98854,1e-05,1.25765]
[1776575031187,61.26,75580.04,12.7,0.98855,1e-05,1.25712]
[1776575032193,61.26,75581.24,12.7,0.98856,1e-05,1.25589]
[1776575038236,61.26,75581.89,12.7,0.98856,1e-05,1.25571]
[1776575044279,61.27,75581.9,12.7,0.98856,1e-05,1.25622]
[1776575047435,61.27,75582.04,12.7,0.98856,1e-05,1.25624]
[1776575048955,61.27,75582.04,12.7,0.98855,1e-05,1.25633]
[1776575048307,61.27,75581.35,12.7,0.98855,1e-05,1.25717]
[1776575050320,61.27,75580.05,12.7,0.98853,1e-05,1.25877]
[1776575051328,61.28,75576.35,12.7,0.98848,1e-05,1.26292]
[1776575052335,61.28,75574.65,12.7,0.98846,1e-05,1.26486]
[1776575056363,61.28,75573.71,12.7,0.98845,1e-05,1.26618]
[1776575061398,61.28,75573.7,12.7,0.98845,1e-05,1.26653]
[1776575063412,61.28,75575.94,12.7,0.98847,1e-05,1.26419]
[1776575064419,61.28,75578.58,12.7,0.9885,1e-05,1.26136]
[1776575070461,61.29,75579.18,12.7,0.9885,1e-05,1.26115]
[1776575071468,61.29,75580.51,12.7,0.98854,1e-05,1.25739]
[1776575076503,61.29,75580.61,12.7,0.98854,1e-05,1.25769]
[1776575078518,61.29,75578.93,12.7,0.98851,1e-05,1.2597]
[1776575080532,61.3,75577.24,12.7,0.98849,1e-05,1.26172]
[1776575086122,61.3,75577.31,12.7,0.98849,1e-05,1.26186]
[1776575087581,61.3,75578.02,12.7,0.9885,1e-05,1.26137]
[1776575092617,61.3,75577.84,12.7,0.98849,1e-05,1.26194]
[1776575094631,61.31,75578.61,12.7,0.9885,1e-05,1.26124]
[1776575096645,61.31,75577.8,12.7,0.98849,1e-05,1.26228]
[1776575101680,61.31,75577.49,12.7,0.98848,1e-05,1.26299]
[1776575105708,61.31,75578.84,12.7,0.98849,1e-05,1.2618]
[1776575110744,61.32,75579.48,12.7,0.9885,1e-05,1.26148]
[1776575116787,61.32,75580.02,12.7,0.9885,1e-05,1.26136]
[1776575118800,61.32,75580.82,12.7,0.9885,1e-05,1.26064]
[1776575120815,61.32,75582.0,12.7,0.98852,1e-05,1.2595]
[1776575122829,61.33,75584.07,12.7,0.98854,1e-05,1.2574]
[1776575127864,61.33,75583.85,12.7,0.98853,1e-05,1.25808]
[1776575130885,61.33,75583.07,12.7,0.98852,1e-05,1.25919]
[1776575131892,61.33,75580.51,12.7,0.98851,1e-05,1.2597]
[1776575132899,61.33,75577.74,12.7,0.98848,1e-05,1.26283]
[1776575133906,61.33,75576.93,12.7,0.98847,1e-05,1.26379]
[1776575135920,61.34,75576.16,12.7,0.98846,1e-05,1.26479]
[1776575141962,61.34,75575.59,12.7,0.98845,1e-05,1.26586]
[1776575145990,61.34,75574.02,12.7,0.98842,1e-05,1.26789]
[1776575146997,61.34,75570.7,12.7,0.98838,1e-05,1.27163]
[1776575148009,61.34,75569.9,12.7,0.98837,1e-05,1.27259]
[1776575149013,61.35,75571.32,12.7,0.98839,1e-05,1.27108]
[1776575154048,61.35,75570.78,12.7,0.98838,1e-05,1.27202]
[1776575156062,61.35,75569.98,12.7,0.98837,1e-05,1.27303]
[1776575158077,61.35,75564.15,12.7,0.9883,1e-05,1.27963]
[1776575159084,61.35,75562.74,12.7,0.98828,1e-05,1.28125]
[1776575164121,61.35,75562.97,12.7,0.98828,1e-05,1.28124]
[1776575165128,61.35,75567.08,12.7,0.98833,1e-05,1.27672]
[1776575166135,61.35,75568.43,12.7,0.98834,1e-05,1.27528]
[1776575167142,61.36,75571.94,12.7,0.98839,1e-05,1.27145]
[1776575168149,61.36,75573.4,12.7,0.9884,1e-05,1.2699]
[1776575169156,61.36,75575.1,12.7,0.98842,1e-05,1.26809]
[1776575170163,61.36,75577.0,12.7,0.98844,1e-05,1.26606]
[1776575171170,61.36,75577.77,12.7,0.98845,1e-05,1.26528]
[1776575176205,61.36,75577.41,12.7,0.98844,1e-05,1.26605]
[1776575181241,61.36,75577.39,12.7,0.98844,1e-05,1.26644]
[1776575182248,61.37,75578.47,12.7,0.98845,1e-05,1.26532]
[1776575187282,61.37,75578.77,12.7,0.98845,1e-05,1.26536]
[1776575192317,61.37,75578.84,12.7,0.98847,1e-05,1.26333]
[1776575197359,61.38,75579.72,12.7,0.98847,1e-05,1.26274]
[1776575199372,61.38,75581.17,12.7,0.98849,1e-05,1.26129]
[1776575200380,61.38,75583.3,12.7,0.98851,1e-05,1.25903]
[1776575209443,61.39,75583.7,12.7,0.98851,1e-05,1.25932]
[1776575214479,61.39,75584.2,12.7,0.98851,1e-05,1.25916]
[1776575219515,61.39,75584.3,12.7,0.98851,1e-05,1.25944]
[1776575224550,61.4,75584.27,12.7,0.98851,1e-05,1.25984]
[1776575229797,61.4,75584.27,12.7,0.98851,1e-05,1.25984]
[1776575230513,61.4,75584.27,12.7,0.9885,1e-05,1.26022]
[1776575231602,61.4,75584.27,12.7,0.9885,1e-05,1.26029]
[1776575237641,61.41,75584.37,12.7,0.9885,1e-05,1.26071]
[1776575242676,61.41,75584.23,12.7,0.98849,1e-05,1.26124]
[1776575251739,61.42,75584.34,12.7,0.98851,1e-05,1.25943]
[1776575254760,61.42,75585.54,12.7,0.98852,1e-05,1.25835]
[1776575259795,61.42,75585.67,12.7,0.98851,1e-05,1.25862]
[1776575261809,61.42,75584.94,12.7,0.9885,1e-05,1.25959]
[1776575269866,61.43,75583.45,12.7,0.98848,1e-05,1.26187]
[1776575270873,61.43,75582.01,12.7,0.98846,1e-05,1.26353]
[1776575274902,61.43,75583.09,12.7,0.98847,1e-05,1.26264]
[1776575282958,61.44,75583.1,12.7,0.98847,1e-05,1.26321]
[1776575287995,61.44,75585.26,12.7,0.98849,1e-05,1.26118]
[1776575291017,61.45,75584.25,12.7,0.98847,1e-05,1.26251]
[1776575292024,61.45,75582.71,12.7,0.98845,1e-05,1.26427]
[1776575295045,61.45,75580.71,12.7,0.98843,1e-05,1.26666]
[1776575300080,61.45,75581.18,12.7,0.98843,1e-05,1.26644]
[1776575306122,61.45,75581.01,12.7,0.98843,1e-05,1.26698]
[1776575314179,61.46,75580.94,12.7,0.98844,1e-05,1.26514]
[1776575324249,61.46,75580.86,12.7,0.98843,1e-05,1.26588]
[1776575335326,61.47,75580.94,12.7,0.98843,1e-05,1.26647]
[1776575335416,61.47,75580.94,12.7,0.98843,1e-05,1.26647]
[1776575336413,61.47,75580.94,12.7,0.98843,1e-05,1.26647]
[1776575342380,61.47,75578.67,12.7,0.9884,1e-05,1.26937]
[1776575343387,61.48,75576.88,12.7,0.98837,1e-05,1.27141]
[1776575348422,61.48,75576.49,12.7,0.98837,1e-05,1.27208]
[1776575353457,61.48,75576.28,12.7,0.98836,1e-05,1.27255]
[1776575355471,61.48,75577.27,12.7,0.98837,1e-05,1.27155]
[1776575360506,61.48,75577.63,12.7,0.98837,1e-05,1.27144]
[1776575364534,61.49,75580.29,12.7,0.9884,1e-05,1.26871]
[1776575365541,61.49,75582.07,12.7,0.98842,1e-05,1.2668]
[1776575370575,61.49,75582.22,12.7,0.98842,1e-05,1.26693]
[1776575378633,61.49,75582.18,12.7,0.98844,1e-05,1.26508]
[1776575382661,61.5,75582.85,12.7,0.98844,1e-05,1.26459]
[1776575388703,61.5,75582.81,12.7,0.98844,1e-05,1.26502]
[1776575393738,61.5,75583.45,12.7,0.98844,1e-05,1.26462]
[1776575398772,61.51,75583.61,12.7,0.98844,1e-05,1.26474]
[1776575400787,61.51,75584.67,12.7,0.98845,1e-05,1.2637]
[1776575405823,61.51,75584.35,12.7,0.98845,1e-05,1.26435]
[1776575410858,61.5,75584.21,12.7,0.98845,1e-05,1.26354]
[1776575411864,61.5,75583.25,12.7,0.98845,1e-05,1.26423]
[1776575417907,61.48,75582.63,12.7,0.98846,1e-05,1.26274]
[1776575423949,61.46,75582.39,12.7,0.98848,1e-05,1.26086]
[1776575429991,61.43,75582.36,12.7,0.9885,1e-05,1.25876]
[1776575433012,61.42,75584.52,12.7,0.98856,1e-05,1.25296]
[1776575439055,61.41,75584.32,12.7,0.98858,1e-05,1.25112]
[1776575450133,61.37,75584.71,12.7,0.98862,1e-05,1.24697]
[1776575457182,61.35,75584.41,12.7,0.98865,1e-05,1.24497]
[1776575459197,61.34,75585.44,12.7,0.98866,1e-05,1.24319]
[1776575461211,61.33,75587.15,12.7,0.98869,1e-05,1.24068]
[1776575462218,61.33,75588.37,12.7,0.98871,1e-05,1.23903]
[1776575468261,61.33,75588.59,12.7,0.98871,1e-05,1.23855]
[1776575473303,61.33,75588.7,12.7,0.98872,1e-05,1.23808]
[1776575479345,61.31,75588.5,12.7,0.98874,1e-05,1.23638]
[1776575485387,61.29,75587.12,12.7,0.98874,1e-05,1.23599]
[1776575486394,61.29,75586.35,12.7,0.98873,1e-05,1.23651]
[1776575492436,61.27,75585.63,12.7,0.98877,1e-05,1.23304]
[1776575496464,61.26,75586.34,12.7,0.98879,1e-05,1.23103]
[1776575504520,61.23,75586.36,12.7,0.98881,1e-05,1.22858]
[1776575510562,61.21,75586.28,12.7,0.98883,1e-05,1.22687]
[1776575516652,61.2,75586.58,12.7,0.98885,1e-05,1.22536]
[1776575522646,61.18,75587.57,12.7,0.98888,1e-05,1.22196]
[1776575528689,61.16,75587.9,12.7,0.98891,1e-05,1.21961]
[1776575531710,61.15,75589.26,12.7,0.98893,1e-05,1.21731]
[1776575532717,61.15,75590.97,12.7,0.98895,1e-05,1.2152]
[1776575537752,61.14,75591.33,12.7,0.98897,1e-05,1.21346]
[1776575546815,61.11,75591.08,12.7,0.98899,1e-05,1.21133]
[1776575552857,61.1,75591.78,12.7,0.98904,1e-05,1.20645]
[1776575553863,61.09,75595.81,12.7,0.98909,1e-05,1.20179]
[1776575554871,61.09,75596.43,12.7,0.9891,1e-05,1.20076]
[1776575560912,61.07,75596.04,12.7,0.98912,1e-05,1.19899]
[1776575565948,61.05,75596.04,12.7,0.98914,1e-05,1.19719]
[1776575572997,61.02,75596.01,12.7,0.98916,1e-05,1.19474]
[1776575577026,61.01,75594.36,12.7,0.98916,1e-05,1.19509]
[1776575582061,60.99,75594.29,12.7,0.98918,1e-05,1.19341]
[1776575588102,60.97,75594.53,12.7,0.9892,1e-05,1.19109]
[1776575589110,60.97,75592.3,12.7,0.98918,1e-05,1.19311]
[1776575595151,60.95,75592.59,12.7,0.98921,1e-05,1.19076]
[1776575600187,60.93,75589.93,12.7,0.98919,1e-05,1.19189]
[1776575601194,60.93,75584.47,12.7,0.98914,1e-05,1.19735]
[1776575606229,60.91,75584.32,12.7,0.98915,1e-05,1.19578]
[1776575616299,60.88,75583.73,12.7,0.9892,1e-05,1.19067]
[1776575622340,60.86,75583.87,12.7,0.98922,1e-05,1.18851]
[1776575626369,60.85,75586.89,12.7,0.98927,1e-05,1.18399]
[1776575627375,60.84,75589.54,12.7,0.9893,1e-05,1.18088]
[1776575629390,60.84,75590.2,12.7,0.98932,1e-05,1.17955]
[1776575634428,60.82,75590.5,12.7,0.98934,1e-05,1.17765]
[1776575635435,60.82,75589.87,12.7,0.98933,1e-05,1.178]
[1776575641477,60.8,75589.84,12.7,0.98935,1e-05,1.17616]
[1776575646512,60.79,75589.78,12.7,0.98936,1e-05,1.17574]
[1776575650686,60.8,75589.97,12.7,0.98936,1e-05,1.17598]
[1776575651780,60.81,75589.78,12.7,0.98935,1e-05,1.17685]
[1776575653587,60.81,75590.59,12.7,0.98935,1e-05,1.17643]
[1776575658624,60.82,75590.39,12.7,0.98934,1e-05,1.17774]
[1776575666680,60.84,75590.32,12.7,0.98932,1e-05,1.17954]
[1776575672722,60.85,75590.39,12.7,0.98933,1e-05,1.17846]
[1776575677756,60.86,75590.29,12.7,0.98931,1e-05,1.17962]
[1776575683799,60.87,75590.25,12.7,0.9893,1e-05,1.18093]
[1776575688834,60.88,75590.1,12.7,0.98929,1e-05,1.18214]
[1776575694876,60.9,75589.85,12.7,0.98927,1e-05,1.18364]
[1776575699911,60.91,75589.93,12.7,0.98926,1e-05,1.18477]
[1776575700917,60.91,75586.17,12.7,0.98922,1e-05,1.18895]
[1776575703939,60.92,75587.0,12.7,0.98922,1e-05,1.18865]
[1776575710988,60.93,75587.16,12.7,0.98921,1e-05,1.18983]
[1776575716023,60.94,75586.88,12.7,0.98919,1e-05,1.19107]
[1776575727100,60.96,75586.52,12.7,0.98917,1e-05,1.19349]
[1776575728107,60.96,75581.94,12.7,0.98912,1e-05,1.19854]
[1776575729114,60.96,75577.93,12.7,0.98907,1e-05,1.20298]
[1776575730121,60.96,75576.2,12.7,0.98905,1e-05,1.205]
[1776575731128,60.97,75574.4,12.7,0.98905,1e-05,1.20476]
[1776575733142,60.97,75571.14,12.7,0.989,1e-05,1.20858]
[1776575734149,60.97,75567.38,12.7,0.98896,1e-05,1.21277]
[1776575735155,60.97,75566.37,12.7,0.98895,1e-05,1.21401]
[1776575736162,60.97,75565.42,12.7,0.98893,1e-05,1.21518]
[1776575737170,60.97,75564.69,12.7,0.98892,1e-05,1.21612]
[1776575738177,60.98,75563.67,12.7,0.98891,1e-05,1.21737]
[1776575740191,60.98,75562.93,12.7,0.9889,1e-05,1.21846]
[1776575741198,60.98,75558.86,12.7,0.98885,1e-05,1.223]
[1776575743212,60.98,75556.91,12.7,0.98883,1e-05,1.2254]
[1776575744692,60.98,75556.91,12.7,0.98883,1e-05,1.2254]
[1776575745225,60.99,75555.28,12.7,0.9888,1e-05,1.22744]
[1776575746233,60.99,75554.3,12.7,0.98879,1e-05,1.22864]
[1776575747240,60.99,75553.48,12.7,0.98878,1e-05,1.22967]
[1776575750261,60.99,75552.73,12.7,0.98877,1e-05,1.23088]
[1776575752274,60.99,75553.5,12.7,0.98877,1e-05,1.2303]
[1776575753282,61.0,75554.25,12.7,0.98878,1e-05,1.22962]
[1776575754289,61.0,75552.91,12.7,0.98876,1e-05,1.23121]
[1776575760333,61.0,75553.84,12.7,0.98877,1e-05,1.23099]
[1776575762346,61.01,75555.23,12.7,0.98878,1e-05,1.22974]
[1776575763353,61.01,75556.08,12.7,0.98879,1e-05,1.22896]
[1776575767380,61.01,75560.79,12.7,0.98884,1e-05,1.2244]
[1776575768388,61.02,75567.13,12.7,0.98891,1e-05,1.2177]
[1776575769394,61.02,75568.01,12.7,0.98892,1e-05,1.21691]
[1776575772416,61.02,75572.16,12.7,0.98896,1e-05,1.21292]
[1776575773424,61.02,75580.25,12.7,0.98905,1e-05,1.20442]
[1776575774431,61.02,75586.56,12.7,0.98912,1e-05,1.19788]
[1776575776445,61.03,75585.83,12.7,0.98911,1e-05,1.19903]
[1776575778459,61.03,75584.2,12.7,0.98908,1e-05,1.20114]
[1776575779466,61.03,75582.78,12.7,0.98907,1e-05,1.20284]
[1776575784501,61.04,75583.16,12.7,0.98906,1e-05,1.20334]
[1776575789536,61.05,75584.23,12.7,0.98906,1e-05,1.20309]
[1776575791549,61.06,75583.75,12.7,0.98908,1e-05,1.20163]
[1776575796585,61.06,75583.42,12.7,0.98906,1e-05,1.20287]
[1776575798599,61.07,75584.33,12.7,0.98907,1e-05,1.20225]
[1776575800612,61.07,75583.46,12.7,0.98906,1e-05,1.20352]
[1776575803634,61.08,75584.33,12.7,0.98906,1e-05,1.20311]
[1776575808669,61.08,75584.35,12.7,0.98905,1e-05,1.20394]
[1776575811689,61.09,75586.16,12.7,0.98907,1e-05,1.20252]
[1776575816725,61.1,75586.31,12.7,0.98906,1e-05,1.20322]
[1776575817732,61.1,75587.58,12.7,0.98907,1e-05,1.20203]
[1776575822767,61.11,75587.97,12.7,0.98907,1e-05,1.20247]
[1776575827802,61.12,75587.48,12.7,0.98905,1e-05,1.20384]
[1776575829816,61.12,75586.83,12.7,0.98904,1e-05,1.20487]
[1776575834851,61.13,75587.23,12.7,0.98904,1e-05,1.20528]
[1776575836865,61.13,75585.94,12.7,0.98902,1e-05,1.20699]
[1776575841900,61.14,75585.82,12.7,0.98901,1e-05,1.20793]
[1776575842907,61.14,75586.73,12.7,0.98902,1e-05,1.20712]
[1776575843913,61.14,75588.33,12.7,0.98903,1e-05,1.20557]
[1776575848949,61.15,75588.61,12.7,0.98903,1e-05,1.20609]
[1776575853985,61.16,75588.39,12.7,0.98904,1e-05,1.20482]
[1776575862041,61.17,75587.95,12.7,0.98902,1e-05,1.20676]
[1776575873118,61.19,75587.58,12.7,0.989,1e-05,1.20892]
[1776575881174,61.2,75586.18,12.7,0.98897,1e-05,1.21168]
[1776575882183,61.2,75584.4,12.7,0.98894,1e-05,1.21374]
[1776575887218,61.21,75584.04,12.7,0.98893,1e-05,1.21488]
[1776575888225,61.21,75585.5,12.7,0.98895,1e-05,1.21346]
[1776575891246,61.22,75584.81,12.7,0.98894,1e-05,1.21466]
[1776575897288,61.23,75584.68,12.7,0.98892,1e-05,1.21571]
[1776575903330,61.23,75584.6,12.7,0.98891,1e-05,1.21668]
[1776575908365,61.24,75584.39,12.7,0.9889,1e-05,1.21764]
[1776575913400,61.25,75585.78,12.7,0.98893,1e-05,1.21453]
[1776575915413,61.25,75586.51,12.7,0.98894,1e-05,1.21405]
[1776575922896,61.26,75587.11,12.7,0.98894,1e-05,1.21386]
[1776575924038,61.26,75587.31,12.7,0.98893,1e-05,1.21439]
[1776575930521,61.27,75586.35,12.7,0.98891,1e-05,1.21645]
[1776575936562,61.28,75585.82,12.7,0.9889,1e-05,1.21788]
[1776575940591,61.29,75585.03,12.7,0.98888,1e-05,1.2193]
[1776575945626,61.29,75584.96,12.7,0.98887,1e-05,1.22008]
[1776575951668,61.3,75585.32,12.7,0.98887,1e-05,1.22053]
[1776575953681,61.3,75584.56,12.7,0.98886,1e-05,1.22163]
[1776575958717,61.31,75584.11,12.7,0.98885,1e-05,1.22279]
[1776575963754,61.32,75584.68,12.7,0.98885,1e-05,1.22286]
[1776575968790,61.32,75584.68,12.7,0.98884,1e-05,1.22354]
[1776575973825,61.33,75584.75,12.7,0.98885,1e-05,1.2218]
[1776575978860,61.34,75586.82,12.7,0.98887,1e-05,1.22027]
[1776575979867,61.34,75586.13,12.7,0.98886,1e-05,1.22115]
[1776575991952,61.36,75586.2,12.7,0.98884,1e-05,1.22272]
[1776575996987,61.36,75585.99,12.7,0.98883,1e-05,1.22361]
[1776576002025,61.37,75585.82,12.7,0.98882,1e-05,1.22445]
[1776576003033,61.37,75586.69,12.7,0.98883,1e-05,1.22364]
[1776576005047,61.37,75585.95,12.7,0.98882,1e-05,1.2247]
[1776576007062,61.37,75587.34,12.7,0.98884,1e-05,1.22346]
[1776576008068,61.38,75588.18,12.7,0.98884,1e-05,1.22268]
[1776576013102,61.38,75587.7,12.7,0.98883,1e-05,1.22385]
[1776576015356,61.38,75587.7,12.7,0.98883,1e-05,1.22385]
[1776576018417,61.39,75588.28,12.7,0.98883,1e-05,1.22374]
[1776576018452,61.39,75587.59,12.7,0.98882,1e-05,1.22473]
[1776576026194,61.4,75587.77,12.7,0.98882,1e-05,1.22542]
[1776576033244,61.41,75587.66,12.7,0.98882,1e-05,1.22416]
[1776576038279,61.41,75587.59,12.7,0.98882,1e-05,1.22486]
[1776576044321,61.42,75587.86,12.7,0.98881,1e-05,1.22531]
[1776576049356,61.43,75587.41,12.7,0.9888,1e-05,1.22641]
[1776576054390,61.43,75587.57,12.7,0.9888,1e-05,1.22685]
[1776576059426,61.44,75587.5,12.7,0.98879,1e-05,1.22752]
[1776576065468,61.45,75587.79,12.7,0.98878,1e-05,1.22793]
[1776576069495,61.45,75585.71,12.7,0.98876,1e-05,1.23064]
[1776576074531,61.46,75585.52,12.7,0.98875,1e-05,1.23141]
[1776576079566,61.46,75584.2,12.7,0.98873,1e-05,1.2334]
[1776576084601,61.47,75583.8,12.7,0.98872,1e-05,1.23438]
[1776576090643,61.47,75583.94,12.7,0.98871,1e-05,1.23487]
[1776576095678,61.48,75583.83,12.7,0.98872,1e-05,1.23317]
[1776576098437,61.48,75583.65,12.7,0.98872,1e-05,1.23348]
[1776576099490,61.48,75583.83,12.7,0.98872,1e-05,1.2335]
[1776576105748,61.49,75583.92,12.7,0.98871,1e-05,1.23417]
[1776576107762,61.49,75584.71,12.7,0.98872,1e-05,1.23353]
[1776576112797,61.5,75584.94,12.7,0.98872,1e-05,1.23383]
[1776576118839,61.5,75584.74,12.7,0.98871,1e-05,1.23469]
[1776576123875,61.51,75584.76,12.7,0.9887,1e-05,1.2352]
[1776576125889,61.51,75585.44,12.7,0.98871,1e-05,1.23468]
[1776576130924,61.52,75586.04,12.7,0.98871,1e-05,1.23456]
[1776576136099,61.52,75586.04,12.7,0.98871,1e-05,1.23498]
[1776576137857,61.52,75585.78,12.7,0.9887,1e-05,1.23547]
[1776576138642,61.52,75585.72,12.7,0.9887,1e-05,1.23564]
[1776576138980,61.52,75587.84,12.7,0.98872,1e-05,1.23345]
[1776576139987,61.52,75589.85,12.7,0.98874,1e-05,1.23139]
[1776576142441,61.53,75589.78,12.7,0.98874,1e-05,1.23157]
[1776576146029,61.53,75591.06,12.7,0.98875,1e-05,1.23075]
[1776576152071,61.54,75590.57,12.7,0.98876,1e-05,1.22958]
[1776576155869,61.54,75591.14,12.7,0.98876,1e-05,1.22931]
[1776576157965,61.54,75590.6,12.7,0.98875,1e-05,1.23012]
[1776576169189,61.56,75591.11,12.7,0.98875,1e-05,1.23093]
[1776576174225,61.56,75591.11,12.7,0.98874,1e-05,1.23149]
[1776576179259,61.57,75591.35,12.7,0.98874,1e-05,1.23179]
[1776576185304,61.57,75591.0,12.7,0.98873,1e-05,1.23283]
[1776576187745,61.57,75591.0,12.7,0.98873,1e-05,1.23283]
[1776576190513,61.58,75591.0,12.7,0.98872,1e-05,1.23337]
[1776576196378,61.59,75591.19,12.7,0.98871,1e-05,1.23392]
[1776576203428,61.59,75591.92,12.7,0.98871,1e-05,1.23388]
[1776576204435,61.59,75593.13,12.7,0.98873,1e-05,1.23268]
[1776576213633,61.6,75592.84,12.7,0.98872,1e-05,1.2331]
[1776576214718,61.6,75592.84,12.7,0.98873,1e-05,1.2316]
[1776576225582,61.62,75592.84,12.7,0.98872,1e-05,1.23291]
[1776576231547,61.62,75592.84,12.7,0.98872,1e-05,1.23291]
[1776576238674,61.63,75592.84,12.7,0.98871,1e-05,1.23428]
[1776576246174,61.63,75592.84,12.7,0.98871,1e-05,1.23428]
[1776576247291,61.64,75592.84,12.7,0.9887,1e-05,1.23502]
[1776576254785,61.65,75592.81,12.7,0.98869,1e-05,1.23599]
[1776576259821,61.65,75592.92,12.7,0.98868,1e-05,1.23639]
[1776576262842,61.65,75593.77,12.7,0.98869,1e-05,1.23579]
[1776576267878,61.66,75593.63,12.7,0.98868,1e-05,1.23646]
[1776576273919,61.67,75593.6,12.7,0.9887,1e-05,1.23476]
[1776576276654,61.67,75593.67,12.7,0.9887,1e-05,1.2349]
[1776576277819,61.67,75593.67,12.7,0.98869,1e-05,1.23501]
[1776576286004,61.68,75593.53,12.7,0.98868,1e-05,1.23612]
[1776576292046,61.68,75593.6,12.7,0.98868,1e-05,1.23668]
[1776576297082,61.69,75593.67,12.7,0.98867,1e-05,1.23712]
[1776576299097,61.69,75594.51,12.7,0.98868,1e-05,1.23642]
[1776576300104,61.69,75595.2,12.7,0.98869,1e-05,1.23577]
[1776576305139,61.7,75595.46,12.7,0.98868,1e-05,1.23602]
[1776576306146,61.7,75597.75,12.7,0.98871,1e-05,1.23365]
[1776576311180,61.7,75597.75,12.7,0.9887,1e-05,1.23419]
[1776576318231,61.71,75598.04,12.7,0.9887,1e-05,1.23461]
[1776576329307,61.72,75597.79,12.7,0.98869,1e-05,1.23601]
[1776576331323,61.72,75592.68,12.7,0.98864,1e-05,1.23936]
[1776576332330,61.72,75587.31,12.7,0.98858,1e-05,1.24528]
[1776576334344,61.73,75586.23,12.7,0.98857,1e-05,1.24662]
[1776576339378,61.73,75586.2,12.7,0.98856,1e-05,1.24707]
[1776576346428,61.74,75586.35,12.7,0.98856,1e-05,1.2475]
[1776576351464,61.74,75586.21,12.7,0.98855,1e-05,1.24809]
[1776576356499,61.74,75586.09,12.7,0.98855,1e-05,1.24865]
[1776576360526,61.75,75587.53,12.7,0.98856,1e-05,1.24744]
[1776576365562,61.75,75586.99,12.7,0.98855,1e-05,1.24857]
[1776576370597,61.76,75587.45,12.7,0.98855,1e-05,1.24853]
[1776576374328,61.76,75588.13,12.7,0.98855,1e-05,1.24806]
[1776576377646,61.76,75588.78,12.7,0.98856,1e-05,1.24772]
[1776576384696,61.77,75589.52,12.7,0.98856,1e-05,1.24757]
[1776576385704,61.77,75590.64,12.7,0.98857,1e-05,1.24645]
[1776576390738,61.78,75590.58,12.7,0.98856,1e-05,1.24699]
[1776576395773,61.78,75591.25,12.7,0.98859,1e-05,1.24436]
[1776576396780,61.78,75592.11,12.7,0.9886,1e-05,1.24352]
[1776576397787,61.78,75593.14,12.7,0.98861,1e-05,1.2425]
[1776576398794,61.78,75593.94,12.7,0.98862,1e-05,1.24173]
[1776576401814,61.79,75594.88,12.7,0.98862,1e-05,1.24101]
[1776576402822,61.79,75595.55,12.7,0.98863,1e-05,1.24039]
[1776576408864,61.79,75595.59,12.7,0.98862,1e-05,1.24095]
[1776576411885,61.8,75594.55,12.7,0.98861,1e-05,1.24237]
[1776576412892,61.8,75591.06,12.7,0.98857,1e-05,1.24626]
[1776576413899,61.8,75589.8,12.7,0.98855,1e-05,1.24771]
[1776576418934,61.8,75590.18,12.7,0.98855,1e-05,1.24773]
[1776576420947,61.8,75590.84,12.7,0.98856,1e-05,1.24718]
[1776576422962,61.81,75593.27,12.7,0.98858,1e-05,1.24471]
[1776576431017,61.81,75593.78,12.7,0.98858,1e-05,1.24488]
[1776576434704,61.82,75593.75,12.7,0.98858,1e-05,1.24519]
[1776576435840,61.82,75593.75,12.7,0.98858,1e-05,1.24528]
[1776576441088,61.82,75593.73,12.7,0.98857,1e-05,1.24585]
[1776576446241,61.82,75593.83,12.7,0.98857,1e-05,1.24601]
[1776576447319,61.83,75593.87,12.7,0.98857,1e-05,1.24615]
[1776576453172,61.83,75593.87,12.7,0.98858,1e-05,1.2444]
[1776576465257,61.84,75593.73,12.7,0.98857,1e-05,1.24568]
[1776576471299,61.85,75593.98,12.7,0.98857,1e-05,1.24596]
[1776576472750,61.85,75593.94,12.7,0.98857,1e-05,1.2461]
[1776576473838,61.85,75593.94,12.7,0.98856,1e-05,1.24619]
[1776576479355,61.86,75593.9,12.7,0.98856,1e-05,1.24677]
[1776576483122,61.86,75593.9,12.7,0.98856,1e-05,1.24677]
[1776576484224,61.86,75593.9,12.7,0.98855,1e-05,1.24712]
[1776576489426,61.86,75593.9,12.7,0.98855,1e-05,1.24765]
[1776576495468,61.87,75594.12,12.7,0.98855,1e-05,1.2479]
[1776576499497,61.87,75594.85,12.7,0.98855,1e-05,1.24744]
[1776576506545,61.88,75594.64,12.7,0.98854,1e-05,1.24823]
[1776576514986,61.88,75594.71,12.7,0.98854,1e-05,1.24847]
[1776576516112,61.88,75594.71,12.7,0.98856,1e-05,1.24648]
[1776576521650,61.89,75595.03,12.7,0.98856,1e-05,1.24662]
[1776576527692,61.89,75594.99,12.7,0.98855,1e-05,1.24721]
[1776576532395,61.89,75594.99,12.7,0.98855,1e-05,1.24721]
[1776576533519,61.9,75594.99,12.7,0.98855,1e-05,1.24753]
[1776576539787,61.9,75594.78,12.7,0.98854,1e-05,1.24837]
[1776576552879,61.91,75594.88,12.7,0.98853,1e-05,1.24924]
[1776576557914,61.92,75594.88,12.7,0.98852,1e-05,1.24961]
[1776576567983,61.92,75594.88,12.7,0.98852,1e-05,1.25033]
[1776576578055,61.93,75594.88,12.7,0.98853,1e-05,1.24863]
[1776576588171,61.94,75594.88,12.7,0.98852,1e-05,1.24935]
[1776576593205,61.94,75595.0,12.7,0.98852,1e-05,1.24957]
[1776576599247,61.94,75594.88,12.7,0.98852,1e-05,1.25011]
[1776576605290,61.95,75595.0,12.7,0.98851,1e-05,1.25039]
[1776576611331,61.95,75594.85,12.7,0.98851,1e-05,1.25095]
[1776576616367,61.96,75595.38,12.7,0.98851,1e-05,1.2507]
[1776576619388,61.96,75605.72,12.7,0.98863,1e-05,1.23968]
[1776576620395,61.96,75610.78,12.7,0.98868,1e-05,1.23431]
[1776576621402,61.96,75611.64,12.7,0.98869,1e-05,1.23348]
[1776576623420,61.96,75610.86,12.7,0.98868,1e-05,1.23451]
[1776576624427,61.96,75612.55,12.7,0.9887,1e-05,1.23279]
[1776576625434,61.96,75617.03,12.7,0.98875,1e-05,1.22808]
[1776576626441,61.96,75619.52,12.7,0.98878,1e-05,1.22553]
[1776576628071,61.97,75619.62,12.7,0.98878,1e-05,1.22553]
[1776576628455,61.97,75623.7,12.7,0.98882,1e-05,1.22129]
[1776576629461,61.97,75628.74,12.7,0.98888,1e-05,1.21605]
[1776576632483,61.97,75630.48,12.7,0.98892,1e-05,1.21224]
[1776576633491,61.97,75634.4,12.7,0.98896,1e-05,1.20823]
[1776576634497,61.97,75637.96,12.7,0.989,1e-05,1.20461]
[1776576635504,61.97,75636.94,12.7,0.98899,1e-05,1.20543]
[1776576636048,61.97,75636.94,12.7,0.98899,1e-05,1.20543]
[1776576636196,61.97,75636.94,12.7,0.98899,1e-05,1.20543]
[1776576637518,61.97,75641.25,12.7,0.98904,1e-05,1.20036]
[1776576638525,61.96,75649.55,12.7,0.98914,1e-05,1.19141]
[1776576639532,61.96,75653.98,12.7,0.98919,1e-05,1.18656]
[1776576642552,61.95,75650.58,12.7,0.98916,1e-05,1.18943]
[1776576643560,61.95,75649.59,12.7,0.98915,1e-05,1.19023]
[1776576647588,61.94,75650.48,12.7,0.98917,1e-05,1.18839]
[1776576649602,61.94,75652.1,12.7,0.98919,1e-05,1.18625]
[1776576650609,61.94,75652.88,12.7,0.9892,1e-05,1.18521]
[1776576651616,61.93,75653.41,12.7,0.98921,1e-05,1.18444]
[1776576652622,61.93,75653.88,12.7,0.98922,1e-05,1.18373]
[1776576653630,61.93,75654.71,12.7,0.98923,1e-05,1.18265]
[1776576654132,61.93,75654.71,12.7,0.98923,1e-05,1.18265]
[1776576654637,61.93,75656.56,12.7,0.98925,1e-05,1.18052]
[1776576655644,61.93,75660.52,12.7,0.9893,1e-05,1.17621]
[1776576656789,61.93,75660.52,12.7,0.9893,1e-05,1.17621]
[1776576656823,61.93,75660.52,12.7,0.9893,1e-05,1.17621]
[1776576656651,61.92,75662.74,12.7,0.98933,1e-05,1.17371]
[1776576657658,61.92,75672.74,12.7,0.98944,1e-05,1.16322]
[1776576657890,61.92,75672.74,12.7,0.98944,1e-05,1.16322]
[1776576657898,61.92,75672.74,12.7,0.98944,1e-05,1.16322]
[1776576658665,61.92,75676.88,12.7,0.98948,1e-05,1.1588]
[1776576660679,61.92,75685.09,12.7,0.98958,1e-05,1.1501]
[1776576660884,61.92,75685.09,12.7,0.98958,1e-05,1.1501]
[1776576661686,61.91,75693.61,12.7,0.98967,1e-05,1.1413]
[1776576662693,61.91,75695.79,12.7,0.98969,1e-05,1.13895]
[1776576663700,61.91,75695.64,12.7,0.98969,1e-05,1.13896]
[1776576664707,61.91,75694.94,12.7,0.98969,1e-05,1.13954]
[1776576665714,61.91,75691.17,12.7,0.98965,1e-05,1.14321]
[1776576666721,61.91,75689.78,12.7,0.98963,1e-05,1.14448]
[1776576667728,61.91,75688.6,12.7,0.98962,1e-05,1.14554]
[1776576668735,61.9,75685.68,12.7,0.98959,1e-05,1.14836]
[1776576669742,61.9,75684.91,12.7,0.98959,1e-05,1.149]
[1776576670749,61.9,75683.4,12.7,0.98957,1e-05,1.15038]
[1776576671765,61.9,75681.73,12.7,0.98956,1e-05,1.15193]
[1776576673777,61.9,75681.13,12.7,0.98955,1e-05,1.15224]
[1776576674784,61.9,75679.25,12.7,0.98953,1e-05,1.154]
[1776576675791,61.89,75681.54,12.7,0.98956,1e-05,1.15151]
[1776576676798,61.89,75685.95,12.7,0.98961,1e-05,1.14687]
[1776576678811,61.89,75686.53,12.7,0.98962,1e-05,1.14599]
[1776576679819,61.89,75685.66,12.7,0.98961,1e-05,1.14673]
[1776576684854,61.88,75686.94,12.7,0.98963,1e-05,1.14471]
[1776576686867,61.88,75689.23,12.7,0.98966,1e-05,1.14211]
[1776576687877,61.88,75693.13,12.7,0.9897,1e-05,1.13803]
[1776576688884,61.87,75694.98,12.7,0.98972,1e-05,1.13603]
[1776576689891,61.87,75693.96,12.7,0.98971,1e-05,1.13681]
[1776576691905,61.87,75694.77,12.7,0.98975,1e-05,1.13349]
[1776576695933,61.86,75695.79,12.7,0.98976,1e-05,1.13198]
[1776576697947,61.86,75694.8,12.7,0.98975,1e-05,1.13273]
[1776576698954,61.86,75695.47,12.7,0.98976,1e-05,1.13194]
[1776576699961,61.86,75696.48,12.7,0.98977,1e-05,1.1308]
[1776576700968,61.86,75697.17,12.7,0.98978,1e-05,1.12999]
[1776576701974,61.86,75695.02,12.7,0.98976,1e-05,1.13203]
[1776576702982,61.86,75693.62,12.7,0.98975,1e-05,1.13332]
[1776576706003,61.85,75692.95,12.7,0.98974,1e-05,1.13362]
[1776576710031,61.85,75690.94,12.7,0.98973,1e-05,1.13514]
[1776576711038,61.85,75689.98,12.7,0.98972,1e-05,1.13598]
[1776576714058,61.84,75689.35,12.7,0.98972,1e-05,1.13623]
[1776576715066,61.84,75685.23,12.7,0.98967,1e-05,1.14026]
[1776576716073,61.84,75684.24,12.7,0.98966,1e-05,1.14113]
[1776576719093,61.83,75682.31,12.7,0.98965,1e-05,1.14268]
[1776576721108,61.83,75681.69,12.7,0.98964,1e-05,1.14303]
[1776576722115,61.83,75678.68,12.7,0.98961,1e-05,1.14595]
[1776576723122,61.83,75674.75,12.7,0.98957,1e-05,1.1498]
[1776576727150,61.82,75673.27,12.7,0.98956,1e-05,1.15071]
[1776576728156,61.82,75670.83,12.7,0.98954,1e-05,1.15305]
[1776576729164,61.82,75662.7,12.7,0.98945,1e-05,1.16121]
[1776576730171,61.82,75661.01,12.7,0.98944,1e-05,1.16278]
[1776576731178,61.82,75661.9,12.7,0.98945,1e-05,1.16169]
[1776576737220,61.81,75662.28,12.7,0.98946,1e-05,1.1603]
[1776576743261,61.8,75664.19,12.7,0.98949,1e-05,1.15736]
[1776576744270,61.79,75665.05,12.7,0.9895,1e-05,1.15633]
[1776576747291,61.79,75667.01,12.7,0.98953,1e-05,1.15386]
[1776576748298,61.79,75667.66,12.7,0.98954,1e-05,1.15304]
[1776576750312,61.79,75670.99,12.7,0.98958,1e-05,1.14935]
[1776576751319,61.78,75672.8,12.7,0.98962,1e-05,1.14511]
[1776576752326,61.78,75674.57,12.7,0.98964,1e-05,1.14317]
[1776576757361,61.77,75674.75,12.7,0.98965,1e-05,1.14167]
[1776576760382,61.76,75677.27,12.7,0.98969,1e-05,1.13838]
[1776576761389,61.76,75678.66,12.7,0.98971,1e-05,1.13673]
[1776576767431,61.74,75678.66,12.7,0.98972,1e-05,1.1353]
[1776576771459,61.73,75677.86,12.7,0.98972,1e-05,1.13517]
[1776576772467,61.73,75672.21,12.7,0.98966,1e-05,1.14064]
[1776576773474,61.73,75669.36,12.7,0.98964,1e-05,1.14328]
[1776576776495,61.72,75668.63,12.7,0.98964,1e-05,1.14327]
[1776576778509,61.72,75669.89,12.7,0.98965,1e-05,1.14148]
[1776576782537,61.71,75669.23,12.7,0.98966,1e-05,1.14116]
[1776576787572,61.69,75668.72,12.7,0.98967,1e-05,1.14044]
[1776576789586,61.69,75670.03,12.7,0.98968,1e-05,1.13862]
[1776576790592,61.69,75679.39,12.7,0.98979,1e-05,1.12894]
[1776576791602,61.68,75684.06,12.7,0.98984,1e-05,1.12403]
[1776576793617,61.68,75684.65,12.7,0.98985,1e-05,1.12301]
[1776576798651,61.67,75684.48,12.7,0.98986,1e-05,1.12211]
[1776576804259,61.66,75684.27,12.7,0.98986,1e-05,1.12146]
[1776576809729,61.64,75684.62,12.7,0.98988,1e-05,1.11961]
[1776576810736,61.64,75685.89,12.7,0.9899,1e-05,1.11812]
[1776576811743,61.64,75689.73,12.7,0.98996,1e-05,1.11187]
[1776576812750,61.64,75690.58,12.7,0.98997,1e-05,1.11082]
[1776576814764,61.63,75689.65,12.7,0.98997,1e-05,1.11134]
[1776576819799,61.62,75689.53,12.7,0.98998,1e-05,1.11046]
[1776576823827,61.61,75690.48,12.7,0.98999,1e-05,1.10871]
[1776576826848,61.61,75691.21,12.7,0.99001,1e-05,1.10739]
[1776576832890,61.6,75691.16,12.7,0.99002,1e-05,1.10627]
[1776576835911,61.59,75692.59,12.7,0.99004,1e-05,1.10427]
[1776576836918,61.59,75693.67,12.7,0.99005,1e-05,1.10301]
[1776576839938,61.58,75691.2,12.7,0.99003,1e-05,1.10489]
[1776576840946,61.58,75688.69,12.7,0.99001,1e-05,1.10718]
[1776576841953,61.58,75684.32,12.7,0.98997,1e-05,1.11133]
[1776576842961,61.58,75679.85,12.7,0.98992,1e-05,1.11558]
[1776576843968,61.57,75678.08,12.7,0.9899,1e-05,1.11715]
[1776576846989,61.57,75677.38,12.7,0.9899,1e-05,1.11721]
[1776576853031,61.55,75682.32,12.7,0.98997,1e-05,1.11101]
[1776576854042,61.55,75685.66,12.7,0.99001,1e-05,1.10728]
[1776576856052,61.55,75687.31,12.7,0.99003,1e-05,1.10525]
[1776576861087,61.54,75687.29,12.7,0.99004,1e-05,1.10433]
[1776576862094,61.53,75686.58,12.7,0.99003,1e-05,1.10485]
[1776576864108,61.53,75685.52,12.7,0.99003,1e-05,1.10553]
[1776576872164,61.51,75684.62,12.7,0.99005,1e-05,1.10273]
[1776576882234,61.5,75684.62,12.7,0.99007,1e-05,1.10096]
[1776576887269,61.49,75684.62,12.7,0.99008,1e-05,1.10008]
[1776576893310,61.48,75685.1,12.7,0.99009,1e-05,1.09855]
[1776576895325,61.47,75685.76,12.7,0.99011,1e-05,1.09756]
[1776576898346,61.47,75686.9,12.7,0.99012,1e-05,1.09591]
[1776576903381,61.46,75687.02,12.7,0.99013,1e-05,1.09495]
[1776576909423,61.45,75686.78,12.7,0.99014,1e-05,1.09418]
[1776576916471,61.44,75686.66,12.7,0.99015,1e-05,1.09313]
[1776576926542,61.42,75686.84,12.7,0.99017,1e-05,1.09132]
[1776576932583,61.41,75687.04,12.7,0.9902,1e-05,1.08797]
[1776576937618,61.4,75687.32,12.7,0.99021,1e-05,1.08693]
[1776576942654,61.39,75687.88,12.7,0.99023,1e-05,1.08562]
[1776576947694,61.39,75687.88,12.7,0.99023,1e-05,1.08503]
[1776576953731,61.37,75688.04,12.7,0.99024,1e-05,1.08384]
[1776576958769,61.37,75688.53,12.7,0.99026,1e-05,1.08264]
[1776576963806,61.36,75688.76,12.7,0.99027,1e-05,1.0817]
[1776576965820,61.36,75687.84,12.7,0.99026,1e-05,1.08231]
[1776576968841,61.35,75687.21,12.7,0.99026,1e-05,1.08249]
[1776576973876,61.34,75688.03,12.7,0.99027,1e-05,1.08097]
[1776576978911,61.34,75687.98,12.7,0.99028,1e-05,1.0803]
[1776576984953,61.33,75691.41,12.7,0.99032,1e-05,1.0761]
[1776576985960,61.33,75692.93,12.7,0.99034,1e-05,1.07449]
[1776576986966,61.32,75693.94,12.7,0.99035,1e-05,1.07337]
[1776576987974,61.32,75696.51,12.7,0.99038,1e-05,1.07075]
[1776576988981,61.32,75695.93,12.7,0.99037,1e-05,1.07119]
[1776576990995,61.32,75696.66,12.7,0.99038,1e-05,1.07023]
[1776576992002,61.32,75697.48,12.7,0.99041,1e-05,1.06715]
[1776576998045,61.31,75697.41,12.7,0.99042,1e-05,1.0665]
[1776577007108,61.3,75697.52,12.7,0.99043,1e-05,1.06533]
[1776577009122,61.3,75698.7,12.7,0.99045,1e-05,1.06396]
[1776577010129,61.3,75697.51,12.7,0.99044,1e-05,1.06499]
[1776577015164,61.29,75697.92,12.7,0.99045,1e-05,1.06402]
[1776577018185,61.29,75695.97,12.7,0.99043,1e-05,1.06556]
[1776577020199,61.28,75695.31,12.7,0.99042,1e-05,1.06597]
[1776577025233,61.28,75695.48,12.7,0.99043,1e-05,1.06509]
[1776577027248,61.27,75694.88,12.7,0.99043,1e-05,1.06543]
[1776577028255,61.27,75693.72,12.7,0.99042,1e-05,1.06643]
[1776577029261,61.27,75692.47,12.7,0.99041,1e-05,1.06752]
[1776577030269,61.27,75691.79,12.7,0.9904,1e-05,1.06806]
[1776577036311,61.26,75691.7,12.7,0.99041,1e-05,1.06741]
[1776577041346,61.26,75691.2,12.7,0.99041,1e-05,1.0673]
[1776577044367,61.25,75690.45,12.7,0.99041,1e-05,1.06767]
[1776577049402,61.24,75690.04,12.7,0.99041,1e-05,1.06702]
[1776577056451,61.22,75681.11,12.7,0.99036,1e-05,1.07178]
[1776577057458,61.22,75674.05,12.7,0.99029,1e-05,1.0784]
[1776577060479,61.21,75672.64,12.7,0.99028,1e-05,1.07898]
[1776577065514,61.2,75672.0,12.7,0.99029,1e-05,1.07826]
[1776577068535,61.19,75668.05,12.7,0.99026,1e-05,1.08133]
[1776577069542,61.19,75667.13,12.7,0.99025,1e-05,1.08196]
[1776577071556,61.18,75666.17,12.7,0.99025,1e-05,1.08235]
[1776577077598,61.16,75665.99,12.7,0.99026,1e-05,1.0809]
[1776577078605,61.16,75665.26,12.7,0.99026,1e-05,1.08142]
[1776577080619,61.16,75669.42,12.7,0.9903,1e-05,1.07701]
[1776577081625,61.16,75674.19,12.7,0.99035,1e-05,1.07224]
[1776577086661,61.15,75673.97,12.7,0.99036,1e-05,1.07188]
[1776577091696,61.14,75673.9,12.7,0.99036,1e-05,1.07137]
[1776577094717,61.14,75670.16,12.7,0.99033,1e-05,1.07467]
[1776577095724,61.14,75667.2,12.7,0.9903,1e-05,1.07744]
[1776577096731,61.14,75666.04,12.7,0.99029,1e-05,1.07845]
[1776577097738,61.14,75666.82,12.7,0.9903,1e-05,1.07756]
[1776577098745,61.13,75665.74,12.7,0.99029,1e-05,1.07849]
[1776577099752,61.13,75664.7,12.7,0.99028,1e-05,1.07938]
[1776577104786,61.13,75664.08,12.7,0.99028,1e-05,1.07935]
[1776577108814,61.12,75663.37,12.7,0.99028,1e-05,1.07954]
[1776577113850,61.11,75663.46,12.7,0.9903,1e-05,1.07666]
[1776577116872,61.11,75661.99,12.7,0.99029,1e-05,1.07774]
[1776577121907,61.1,75662.04,12.7,0.9903,1e-05,1.07709]
[1776577130970,61.09,75662.05,12.7,0.99031,1e-05,1.07603]
[1776577133991,61.09,75661.39,12.7,0.99031,1e-05,1.07634]
[1776577141039,61.08,75661.37,12.7,0.99031,1e-05,1.07557]
[1776577142047,61.08,75665.82,12.7,0.99036,1e-05,1.07111]
[1776577143054,61.08,75667.37,12.7,0.99038,1e-05,1.0695]
[1776577148089,61.07,75667.89,12.7,0.99039,1e-05,1.06851]
[1776577150103,61.07,75668.89,12.7,0.9904,1e-05,1.06734]
[1776577155138,61.07,75668.43,12.7,0.9904,1e-05,1.06731]
[1776577160173,61.06,75667.47,12.7,0.9904,1e-05,1.06776]
[1776577165208,61.06,75667.02,12.7,0.9904,1e-05,1.06771]
[1776577170243,61.05,75666.94,12.7,0.9904,1e-05,1.0673]
[1776577184341,61.04,75667.23,12.7,0.99044,1e-05,1.06357]
[1776577190383,61.03,75666.26,12.7,0.99043,1e-05,1.06397]
[1776577195418,61.03,75666.57,12.7,0.99044,1e-05,1.06312]
[1776577200453,61.02,75666.5,12.7,0.99044,1e-05,1.06274]
[1776577205488,61.02,75666.42,12.7,0.99045,1e-05,1.06237]
[1776577217571,61.01,75666.43,12.7,0.99046,1e-05,1.06131]
[1776577219586,61.0,75662.98,12.7,0.99043,1e-05,1.06448]
[1776577220593,61.0,75661.52,12.7,0.99041,1e-05,1.06581]
[1776577225628,61.0,75661.55,12.7,0.99042,1e-05,1.0653]
[1776577226851,61.0,75661.55,12.7,0.99042,1e-05,1.0653]
[1776577227849,61.0,75661.48,12.7,0.99042,1e-05,1.06527]
[1776577227945,61.0,75661.48,12.7,0.99042,1e-05,1.06517]
[1776577228436,61.0,75661.48,12.7,0.99042,1e-05,1.06517]
[1776577233684,60.99,75661.29,12.7,0.99044,1e-05,1.06261]
[1776577235140,60.99,75660.47,12.7,0.99043,1e-05,1.06331]
[1776577235698,60.99,75659.75,12.7,0.99043,1e-05,1.06391]
[1776577240732,60.98,75659.64,12.7,0.99043,1e-05,1.06353]
[1776577245768,60.98,75659.85,12.7,0.99044,1e-05,1.06283]
[1776577251810,60.97,75659.74,12.7,0.99044,1e-05,1.06235]
[1776577261881,60.96,75659.59,12.7,0.99045,1e-05,1.06155]
[1776577265733,60.96,75659.59,12.7,0.99045,1e-05,1.06155]
[1776577266838,60.96,75659.55,12.7,0.99045,1e-05,1.06122]
[1776577276986,60.95,75659.26,12.7,0.99046,1e-05,1.06048]
[1776577284038,60.94,75658.89,12.7,0.99047,1e-05,1.06019]
[1776577289074,60.93,75648.85,12.7,0.99037,1e-05,1.06948]
[1776577290081,60.93,75647.47,12.7,0.99036,1e-05,1.07072]
[1776577292094,60.93,75647.06,12.7,0.99037,1e-05,1.06872]
[1776577298136,60.92,75646.76,12.7,0.99038,1e-05,1.06835]
[1776577301164,60.92,75643.98,12.7,0.99035,1e-05,1.07074]
[1776577304186,60.92,75643.02,12.7,0.99034,1e-05,1.07133]
[1776577305194,60.92,75641.42,12.7,0.99033,1e-05,1.07278]
[1776577306201,60.91,75639.6,12.7,0.99031,1e-05,1.07445]
[1776577311236,60.91,75639.61,12.7,0.99032,1e-05,1.07383]
[1776577316271,60.9,75639.36,12.7,0.99032,1e-05,1.07348]
[1776577320299,60.9,75637.63,12.7,0.99031,1e-05,1.0747]
[1776577324327,60.89,75638.58,12.7,0.99032,1e-05,1.07329]
[1776577325334,60.89,75643.35,12.7,0.99037,1e-05,1.0685]
[1776577326341,60.89,75649.42,12.7,0.99044,1e-05,1.06247]
[1776577329363,60.89,75650.57,12.7,0.99045,1e-05,1.06106]
[1776577332430,60.88,75651.36,12.7,0.99046,1e-05,1.06001]
[1776577339479,60.88,75651.39,12.7,0.99047,1e-05,1.05932]
[1776577344514,60.87,75650.28,12.7,0.99046,1e-05,1.05992]
[1776577349549,60.87,75650.6,12.7,0.99047,1e-05,1.05913]
[1776577353577,60.86,75651.41,12.7,0.9905,1e-05,1.05572]
[1776577358612,60.86,75650.79,12.7,0.9905,1e-05,1.05587]
[1776577359618,60.85,75650.12,12.7,0.9905,1e-05,1.05643]
[1776577367675,60.85,75647.55,12.7,0.99048,1e-05,1.05819]
[1776577368682,60.85,75643.21,12.7,0.99043,1e-05,1.06231]
[1776577373718,60.84,75642.83,12.7,0.99044,1e-05,1.06216]
[1776577378718,60.84,75642.51,12.7,0.99043,1e-05,1.06226]
[1776577378752,60.83,75637.9,12.7,0.99039,1e-05,1.06645]
[1776577379760,60.83,75635.91,12.7,0.99037,1e-05,1.06828]
[1776577388823,60.82,75635.36,12.7,0.99038,1e-05,1.06781]
[1776577393858,60.82,75635.44,12.7,0.99038,1e-05,1.06719]
[1776577395871,60.82,75636.56,12.7,0.9904,1e-05,1.06588]
[1776577407956,60.8,75636.29,12.7,0.99041,1e-05,1.06492]
[1776577412990,60.8,75636.18,12.7,0.99043,1e-05,1.06238]
[1776577419035,60.79,75636.11,12.7,0.99043,1e-05,1.06189]
[1776577426083,60.78,75635.82,12.7,0.99044,1e-05,1.06152]
[1776577432126,60.78,75635.8,12.7,0.99044,1e-05,1.061]
[1776577440182,60.77,75636.27,12.7,0.99046,1e-05,1.05983]
[1776577445217,60.77,75636.46,12.7,0.99046,1e-05,1.05921]
[1776577451259,60.76,75635.91,12.7,0.99046,1e-05,1.05923]
[1776577457301,60.76,75636.09,12.7,0.99047,1e-05,1.05855]
[1776577464350,60.75,75637.8,12.7,0.99049,1e-05,1.05631]
[1776577466364,60.75,75638.85,12.7,0.9905,1e-05,1.05513]
[1776577476435,60.74,75639.25,12.7,0.99053,1e-05,1.05183]
[1776577481469,60.74,75637.21,12.7,0.99052,1e-05,1.05345]
[1776577482477,60.74,75635.52,12.7,0.9905,1e-05,1.05501]
[1776577484491,60.73,75634.28,12.7,0.99049,1e-05,1.05606]
[1776577489526,60.73,75634.17,12.7,0.99049,1e-05,1.05578]
[1776577499596,60.72,75634.24,12.7,0.9905,1e-05,1.05493]
[1776577505637,60.72,75634.21,12.7,0.99051,1e-05,1.05451]
[1776577510673,60.71,75633.64,12.7,0.9905,1e-05,1.05468]
[1776577513694,60.71,75632.99,12.7,0.9905,1e-05,1.05509]
[1776577519684,60.71,75632.64,12.7,0.9905,1e-05,1.05527]
[1776577519867,60.7,75631.95,12.7,0.99049,1e-05,1.05564]
[1776577520750,60.7,75630.97,12.7,0.99049,1e-05,1.05651]
[1776577521758,60.7,75629.87,12.7,0.99047,1e-05,1.05751]
[1776577523721,60.7,75629.87,12.7,0.99047,1e-05,1.05751]
[1776577529814,60.7,75629.51,12.7,0.99048,1e-05,1.05712]
[1776577534849,60.69,75629.94,12.7,0.99051,1e-05,1.05415]
[1776577540890,60.69,75629.38,12.7,0.99051,1e-05,1.05423]
[1776577545926,60.68,75629.06,12.7,0.99051,1e-05,1.05416]
[1776577553982,60.68,75629.15,12.7,0.99051,1e-05,1.05349]
[1776577559016,60.67,75629.91,12.7,0.99052,1e-05,1.0524]
[1776577560024,60.67,75630.84,12.7,0.99053,1e-05,1.05143]
[1776577566066,60.67,75630.67,12.7,0.99054,1e-05,1.05121]
[1776577572108,60.66,75629.99,12.7,0.99053,1e-05,1.05149]
[1776577577143,60.66,75629.89,12.7,0.99054,1e-05,1.05127]
[1776577584192,60.66,75630.3,12.7,0.99054,1e-05,1.05044]
[1776577589227,60.65,75629.56,12.7,0.99054,1e-05,1.05086]
[1776577594262,60.65,75630.42,12.7,0.99057,1e-05,1.04759]
[1776577602318,60.64,75630.49,12.7,0.99058,1e-05,1.0471]
[1776577607353,60.64,75630.76,12.7,0.99058,1e-05,1.04657]
[1776577614402,60.64,75631.01,12.7,0.99059,1e-05,1.04597]
[1776577615409,60.64,75627.96,12.7,0.99056,1e-05,1.04887]
[1776577616416,60.64,75623.93,12.7,0.99052,1e-05,1.05272]
[1776577617423,60.64,75621.1,12.7,0.99049,1e-05,1.0554]
[1776577625489,60.64,75619.09,12.7,0.99047,1e-05,1.0573]
[1776577626496,60.64,75617.05,12.7,0.99044,1e-05,1.05972]
[1776577629517,60.65,75615.11,12.7,0.99041,1e-05,1.06289]
[1776577638580,60.69,75614.71,12.7,0.99037,1e-05,1.06704]
[1776577648650,60.74,75614.71,12.7,0.99032,1e-05,1.07115]
[1776577656706,60.77,75614.77,12.7,0.99031,1e-05,1.07215]
[1776577657713,60.77,75617.31,12.7,0.99033,1e-05,1.07006]
[1776577658720,60.78,75618.79,12.7,0.99034,1e-05,1.06902]
[1776577660733,60.79,75619.84,12.7,0.99035,1e-05,1.06881]
[1776577666565,60.8,75620.09,12.7,0.99034,1e-05,1.06979]
[1776577668790,60.82,75623.19,12.7,0.99035,1e-05,1.06879]
[1776577669797,60.83,75629.63,12.7,0.99041,1e-05,1.06289]
[1776577670804,60.83,75630.64,12.7,0.99041,1e-05,1.06232]
[1776577673825,60.84,75629.04,12.7,0.99039,1e-05,1.06513]
[1776577674832,60.85,75627.74,12.7,0.99037,1e-05,1.06682]
[1776577679866,60.87,75627.81,12.7,0.99035,1e-05,1.06879]
[1776577690944,60.89,75627.78,12.7,0.99033,1e-05,1.07091]
[1776577697993,60.89,75627.81,12.7,0.99033,1e-05,1.07096]
[1776577703028,60.89,75627.74,12.7,0.99032,1e-05,1.0711]
[1776577709070,60.89,75628.15,12.7,0.99033,1e-05,1.07079]
[1776577712091,60.9,75629.59,12.7,0.99036,1e-05,1.06725]
[1776577713098,60.9,75630.58,12.7,0.99037,1e-05,1.06631]
[1776577718133,60.9,75631.04,12.7,0.99037,1e-05,1.06598]
[1776577723168,60.9,75631.11,12.7,0.99037,1e-05,1.06604]
[1776577729212,60.9,75631.34,12.7,0.99037,1e-05,1.06597]
[1776577731226,60.9,75630.49,12.7,0.99036,1e-05,1.06685]
[1776577736261,60.9,75630.05,12.7,0.99036,1e-05,1.0674]
[1776577742303,60.9,75629.91,12.7,0.99036,1e-05,1.06767]
[1776577752373,60.91,75629.91,12.7,0.99035,1e-05,1.06788]
[1776577762442,60.91,75629.91,12.7,0.99035,1e-05,1.06809]
[1776577764457,60.91,75630.99,12.7,0.99036,1e-05,1.06708]
[1776577772513,60.91,75630.99,12.7,0.99038,1e-05,1.06509]
[1776577779562,60.91,75630.92,12.7,0.99038,1e-05,1.06534]
[1776577784596,60.91,75630.57,12.7,0.99037,1e-05,1.06581]
[1776577790638,60.91,75630.61,12.7,0.99037,1e-05,1.06592]
[1776577795674,60.92,75630.68,12.7,0.99037,1e-05,1.06598]
[1776577800710,60.92,75631.64,12.7,0.99038,1e-05,1.06518]
[1776577805745,60.92,75631.29,12.7,0.99037,1e-05,1.06565]
[1776577814808,60.92,75631.32,12.7,0.99037,1e-05,1.06586]
[1776577820850,60.92,75631.21,12.7,0.99037,1e-05,1.06612]
[1776577826892,60.92,75631.28,12.7,0.99037,1e-05,1.06621]
[1776577836962,60.93,75631.28,12.7,0.99038,1e-05,1.06429]
[1776577843003,60.93,75631.46,12.7,0.99038,1e-05,1.06427]
[1776577852067,60.93,75631.37,12.7,0.99038,1e-05,1.0646]
[1776577862137,60.93,75631.37,12.7,0.99038,1e-05,1.06488]
[1776577865590,60.93,75631.37,12.7,0.99038,1e-05,1.06488]
[1776577866563,60.94,75631.37,12.7,0.99038,1e-05,1.06495]
[1776577866657,60.94,75631.37,12.7,0.99038,1e-05,1.06498]
[1776577867439,60.94,75631.37,12.7,0.99038,1e-05,1.06498]
[1776577873213,60.94,75631.27,12.7,0.99037,1e-05,1.06524]
[1776577876040,60.94,75631.2,12.7,0.99037,1e-05,1.06533]
[1776577877153,60.94,75630.99,12.7,0.99037,1e-05,1.06556]
[1776577882278,60.94,75631.2,12.7,0.99037,1e-05,1.06552]
[1776577892347,60.94,75630.99,12.7,0.99039,1e-05,1.06379]
[1776577898388,60.94,75630.95,12.7,0.99038,1e-05,1.06398]
[1776577903424,60.94,75630.95,12.7,0.99038,1e-05,1.06412]
[1776577906448,60.95,75629.15,12.7,0.99036,1e-05,1.06595]
[1776577907453,60.95,75619.68,12.7,0.99027,1e-05,1.07526]
[1776577908459,60.95,75618.31,12.7,0.99025,1e-05,1.07661]
[1776577912488,60.95,75617.46,12.7,0.99024,1e-05,1.07747]
[1776577913494,60.95,75616.73,12.7,0.99023,1e-05,1.07819]
[1776577915398,60.95,75616.24,12.7,0.99023,1e-05,1.07868]
[1776577915509,60.95,75615.14,12.7,0.99022,1e-05,1.07977]
[1776577916515,60.95,75612.37,12.7,0.99019,1e-05,1.08251]
[1776577917522,60.95,75611.27,12.7,0.99018,1e-05,1.08359]
[1776577920766,60.95,75610.74,12.7,0.99017,1e-05,1.0841]
[1776577922039,60.95,75610.62,12.7,0.99017,1e-05,1.08422]
[1776577922042,60.95,75599.64,12.7,0.99006,1e-05,1.09513]
[1776577922557,60.95,75597.04,12.7,0.99003,1e-05,1.0977]
[1776577926585,60.94,75599.52,12.7,0.99006,1e-05,1.0951]
[1776577928600,60.94,75601.45,12.7,0.99008,1e-05,1.09312]
[1776577929607,60.94,75605.83,12.7,0.99012,1e-05,1.08874]
[1776577931621,60.94,75606.48,12.7,0.99013,1e-05,1.08806]
[1776577938672,60.94,75606.52,12.7,0.99013,1e-05,1.08791]
[1776577945721,60.94,75606.14,12.7,0.99013,1e-05,1.08816]
[1776577948742,60.94,75605.56,12.7,0.99012,1e-05,1.08867]
[1776577951763,60.94,75604.91,12.7,0.99014,1e-05,1.08705]
[1776577953777,60.94,75604.19,12.7,0.99013,1e-05,1.08772]
[1776577957805,60.94,75602.7,12.7,0.99012,1e-05,1.08912]
[1776577958812,60.94,75601.3,12.7,0.9901,1e-05,1.09049]
[1776577962840,60.94,75599.54,12.7,0.99008,1e-05,1.09213]
[1776577963847,60.94,75598.4,12.7,0.99007,1e-05,1.09324]
[1776577964854,60.94,75597.41,12.7,0.99006,1e-05,1.0942]
[1776577965861,60.94,75593.35,12.7,0.99002,1e-05,1.09823]
[1776577966868,60.94,75592.41,12.7,0.99001,1e-05,1.09913]
[1776577967875,60.94,75590.55,12.7,0.98999,1e-05,1.10095]
[1776577968882,60.93,75588.5,12.7,0.98997,1e-05,1.10297]
[1776577969889,60.93,75586.25,12.7,0.98995,1e-05,1.10518]
[1776577972910,60.93,75587.52,12.7,0.98996,1e-05,1.10375]
[1776577977945,60.93,75588.0,12.7,0.98997,1e-05,1.10303]
[1776577981973,60.92,75588.91,12.7,0.98998,1e-05,1.10158]
[1776577988015,60.91,75589.93,12.7,0.99,1e-05,1.09959]
[1776577990198,60.91,75590.57,12.7,0.99001,1e-05,1.09864]
[1776577997077,60.9,75590.32,12.7,0.99002,1e-05,1.0978]
[1776578002113,60.89,75590.35,12.7,0.99003,1e-05,1.09712]
[1776578011176,60.88,75590.52,12.7,0.99006,1e-05,1.09392]
[1776578021246,60.88,75590.52,12.7,0.99007,1e-05,1.09306]
[1776578029303,60.87,75590.48,12.7,0.99008,1e-05,1.09235]
[1776578040475,60.87,75590.44,12.7,0.99008,1e-05,1.09222]
[1776578041645,60.86,75590.44,12.7,0.99009,1e-05,1.09148]
[1776578047429,60.85,75590.91,12.7,0.9901,1e-05,1.09045]
[1776578053471,60.85,75590.91,12.7,0.9901,1e-05,1.08997]
[1776578060520,60.84,75590.77,12.7,0.99011,1e-05,1.08954]
[1776578069583,60.83,75590.66,12.7,0.99011,1e-05,1.08894]
[1776578071596,60.83,75589.91,12.7,0.99013,1e-05,1.08731]
[1776578077640,60.83,75589.57,12.7,0.99013,1e-05,1.08719]
[1776578080793,60.83,75589.64,12.7,0.99013,1e-05,1.08696]
[1776578081795,60.83,75589.24,12.7,0.99013,1e-05,1.08729]
[1776578081890,60.82,75589.24,12.7,0.99013,1e-05,1.08721]
[1776578085700,60.82,75589.24,12.7,0.99013,1e-05,1.08721]
[1776578091737,60.82,75589.1,12.7,0.99013,1e-05,1.08659]
[1776578097849,60.81,75589.22,12.7,0.99014,1e-05,1.08618]
[1776578104829,60.81,75589.2,12.7,0.99014,1e-05,1.08553]
[1776578114900,60.8,75589.2,12.7,0.99015,1e-05,1.08481]
[1776578123963,60.79,75589.17,12.7,0.99016,1e-05,1.0842]
[1776578124970,60.79,75587.19,12.7,0.99014,1e-05,1.0861]
[1776578125977,60.79,75585.86,12.7,0.99012,1e-05,1.08735]
[1776578126984,60.79,75586.89,12.7,0.99014,1e-05,1.08624]
[1776578127991,60.79,75586.08,12.7,0.99013,1e-05,1.08698]
[1776578132019,60.79,75585.66,12.7,0.99015,1e-05,1.08489]
[1776578135694,60.78,75585.29,12.7,0.99014,1e-05,1.08505]
[1776578141084,60.78,75584.89,12.7,0.99014,1e-05,1.08502]
[1776578142091,60.78,75584.21,12.7,0.99014,1e-05,1.08563]
[1776578150147,60.77,75583.96,12.7,0.99014,1e-05,1.08532]
[1776578159209,60.77,75583.92,12.7,0.99015,1e-05,1.08475]
[1776578164244,60.76,75574.08,12.7,0.99005,1e-05,1.09425]
[1776578165253,60.76,75572.63,12.7,0.99003,1e-05,1.09562]
[1776578167266,60.76,75571.89,12.7,0.99003,1e-05,1.0962]
[1776578172301,60.76,75571.1,12.7,0.99002,1e-05,1.09657]
[1776578177337,60.75,75571.03,12.7,0.99003,1e-05,1.09622]
[1776578182372,60.75,75571.03,12.7,0.99003,1e-05,1.0958]
[1776578186400,60.74,75569.19,12.7,0.99001,1e-05,1.09731]
[1776578191435,60.74,75569.13,12.7,0.99004,1e-05,1.09471]
[1776578196470,60.73,75569.06,12.7,0.99004,1e-05,1.09428]
[1776578197621,60.73,75568.95,12.7,0.99004,1e-05,1.09431]
[1776578201504,60.73,75570.37,12.7,0.99006,1e-05,1.09255]
[1776578205533,60.73,75572.15,12.7,0.99008,1e-05,1.09044]
[1776578206540,60.73,75573.1,12.7,0.99009,1e-05,1.08941]
[1776578211575,60.72,75573.5,12.7,0.9901,1e-05,1.08863]
[1776578212582,60.72,75575.12,12.7,0.99012,1e-05,1.08694]
[1776578213589,60.72,75576.26,12.7,0.99013,1e-05,1.08573]
[1776578218623,60.72,75578.89,12.7,0.99016,1e-05,1.08276]
[1776578219630,60.72,75580.92,12.7,0.99019,1e-05,1.08067]
[1776578222652,60.71,75582.06,12.7,0.9902,1e-05,1.07936]
[1776578224666,60.71,75584.21,12.7,0.99022,1e-05,1.07711]
[1776578225673,60.71,75585.86,12.7,0.99024,1e-05,1.07542]
[1776578227687,60.71,75587.04,12.7,0.99025,1e-05,1.07415]
[1776578228694,60.71,75587.56,12.7,0.99026,1e-05,1.07359]
[1776578233729,60.71,75587.07,12.7,0.99026,1e-05,1.07383]
[1776578238764,60.71,75586.9,12.7,0.99026,1e-05,1.07377]
[1776578241785,60.7,75583.72,12.7,0.99023,1e-05,1.07677]
[1776578242791,60.7,75580.69,12.7,0.9902,1e-05,1.07972]
[1776578244805,60.7,75580.16,12.7,0.99019,1e-05,1.08014]
[1776578247827,60.7,75580.79,12.7,0.9902,1e-05,1.07934]
[1776578248834,60.7,75582.19,12.7,0.99021,1e-05,1.0779]
[1776578252862,60.7,75583.02,12.7,0.99024,1e-05,1.07468]
[1776578253869,60.7,75584.39,12.7,0.99026,1e-05,1.07328]
[1776578260920,60.69,75584.21,12.7,0.99026,1e-05,1.07317]
[1776578264949,60.69,75587.44,12.7,0.9903,1e-05,1.06982]
[1776578266963,60.69,75588.4,12.7,0.99031,1e-05,1.0688]
[1776578271998,60.69,75588.54,12.7,0.99031,1e-05,1.06851]
[1776578276026,60.69,75588.02,12.7,0.99031,1e-05,1.06889]
[1776578281060,60.69,75586.07,12.7,0.99029,1e-05,1.07066]
[1776578282067,60.69,75581.37,12.7,0.99024,1e-05,1.07527]
[1776578287102,60.68,75582.72,12.7,0.99025,1e-05,1.07373]
[1776578288110,60.68,75583.84,12.7,0.99027,1e-05,1.07258]
[1776578293145,60.68,75584.99,12.7,0.99028,1e-05,1.07126]
[1776578294152,60.68,75584.41,12.7,0.99027,1e-05,1.0718]
[1776578295159,60.68,75583.23,12.7,0.99026,1e-05,1.07293]
[1776578298180,60.68,75582.0,12.7,0.99025,1e-05,1.07404]
[1776578304222,60.68,75581.71,12.7,0.99025,1e-05,1.0741]
[1776578309258,60.68,75582.1,12.7,0.99026,1e-05,1.07353]
[1776578314293,60.67,75582.2,12.7,0.99028,1e-05,1.07106]
[1776578321342,60.67,75582.73,12.7,0.99029,1e-05,1.07032]
[1776578322349,60.67,75586.86,12.7,0.99033,1e-05,1.06622]
[1776578323356,60.67,75587.97,12.7,0.99034,1e-05,1.06511]
[1776578329398,60.67,75587.65,12.7,0.99034,1e-05,1.0653]
[1776578330405,60.67,75586.86,12.7,0.99033,1e-05,1.06605]
[1776578331412,60.67,75585.75,12.7,0.99032,1e-05,1.06712]
[1776578334433,60.67,75584.9,12.7,0.99031,1e-05,1.06788]
[1776578339468,60.67,75584.2,12.7,0.99031,1e-05,1.06844]
[1776578341482,60.67,75583.63,12.7,0.9903,1e-05,1.06895]
[1776578343501,60.67,75581.35,12.7,0.99028,1e-05,1.07114]
[1776578348535,60.66,75581.11,12.7,0.99028,1e-05,1.07122]
[1776578354578,60.66,75581.07,12.7,0.99028,1e-05,1.07108]
[1776578355460,60.66,75581.07,12.7,0.99028,1e-05,1.07108]
[1776578356610,60.66,75581.07,12.7,0.99028,1e-05,1.07105]
[1776578360620,60.66,75580.5,12.7,0.99027,1e-05,1.07144]
[1776578363641,60.66,75579.81,12.7,0.99027,1e-05,1.07203]
[1776578369683,60.66,75579.93,12.7,0.99027,1e-05,1.07174]
[1776578379752,60.65,75579.93,12.7,0.99029,1e-05,1.06926]
[1776578380770,60.65,75579.93,12.7,0.99029,1e-05,1.06926]
[1776578381814,60.65,75579.93,12.7,0.99029,1e-05,1.06923]
[1776578387808,60.65,75579.93,12.7,0.9903,1e-05,1.06907]
[1776578397880,60.65,75579.93,12.7,0.9903,1e-05,1.06883]
[1776578402915,60.65,75579.18,12.7,0.99029,1e-05,1.06945]
[1776578403922,60.65,75575.71,12.7,0.99026,1e-05,1.07286]
[1776578404929,60.65,75573.93,12.7,0.99024,1e-05,1.07459]
[1776578405936,60.65,75572.52,12.7,0.99022,1e-05,1.07595]
[1776578410972,60.65,75572.34,12.7,0.99022,1e-05,1.07594]
[1776578418021,60.64,75568.49,12.7,0.99019,1e-05,1.07947]
[1776578426077,60.64,75568.13,12.7,0.99019,1e-05,1.07943]
[1776578435140,60.63,75568.38,12.7,0.99021,1e-05,1.07654]
[1776578440175,60.63,75568.13,12.7,0.99021,1e-05,1.07654]
[1776578442189,60.63,75566.92,12.7,0.9902,1e-05,1.07764]
[1776578452260,60.62,75566.92,12.7,0.99021,1e-05,1.0771]
[1776578457294,60.62,75567.1,12.7,0.99021,1e-05,1.07665]
[1776578462331,60.62,75560.26,12.7,0.99014,1e-05,1.0832]
[1776578463338,60.62,75558.08,12.7,0.99012,1e-05,1.08531]
[1776578468373,60.62,75557.86,12.7,0.99012,1e-05,1.0852]
[1776578469380,60.61,75556.96,12.7,0.99011,1e-05,1.08603]
[1776578471522,60.61,75556.96,12.7,0.99011,1e-05,1.08603]
[1776578471614,60.61,75550.56,12.7,0.99005,1e-05,1.09232]
[1776578472402,60.61,75544.31,12.7,0.98998,1e-05,1.09853]
[1776578473691,60.61,75544.31,12.7,0.98998,1e-05,1.09853]
[1776578473714,60.61,75542.45,12.7,0.98996,1e-05,1.10032]
[1776578477437,60.61,75543.37,12.7,0.98997,1e-05,1.09903]
[1776578481465,60.6,75542.36,12.7,0.98997,1e-05,1.0997]
[1776578482472,60.6,75536.31,12.7,0.9899,1e-05,1.10574]
[1776578483478,60.6,75532.59,12.7,0.98986,1e-05,1.10942]
[1776578484486,60.6,75530.41,12.7,0.98984,1e-05,1.11154]
[1776578486499,60.6,75529.65,12.7,0.98984,1e-05,1.1121]
[1776578491535,60.59,75529.18,12.7,0.98986,1e-05,1.1098]
[1776578496570,60.59,75529.33,12.7,0.98986,1e-05,1.10915]
[1776578499590,60.59,75530.92,12.7,0.98988,1e-05,1.10724]
[1776578502611,60.58,75533.18,12.7,0.98991,1e-05,1.10467]
[1776578503619,60.58,75540.78,12.7,0.98999,1e-05,1.09689]
[1776578504625,60.58,75545.38,12.7,0.99004,1e-05,1.09218]
[1776578505633,60.58,75549.13,12.7,0.99008,1e-05,1.08835]
[1776578507647,60.58,75550.78,12.7,0.9901,1e-05,1.08657]
[1776578508653,60.58,75552.66,12.7,0.99012,1e-05,1.08464]
[1776578509661,60.58,75555.65,12.7,0.99015,1e-05,1.08159]
[1776578512682,60.58,75556.42,12.7,0.99016,1e-05,1.08068]
[1776578513689,60.58,75553.62,12.7,0.99013,1e-05,1.08343]
[1776578516710,60.57,75552.84,12.7,0.99013,1e-05,1.08406]
[1776578521746,60.57,75552.98,12.7,0.99013,1e-05,1.08354]
[1776578525774,60.57,75553.61,12.7,0.99014,1e-05,1.08271]
[1776578527787,60.57,75554.91,12.7,0.99016,1e-05,1.08131]
[1776578533829,60.56,75554.91,12.7,0.99016,1e-05,1.08097]
[1776578537858,60.56,75558.37,12.7,0.9902,1e-05,1.07738]
[1776578538866,60.56,75563.26,12.7,0.99025,1e-05,1.07243]
[1776578539873,60.56,75565.46,12.7,0.99027,1e-05,1.07021]
[1776578541887,60.56,75566.87,12.7,0.99029,1e-05,1.06875]
[1776578542893,60.56,75568.91,12.7,0.99031,1e-05,1.06671]
[1776578543900,60.56,75569.49,12.7,0.99032,1e-05,1.06611]
[1776578545915,60.56,75568.8,12.7,0.99031,1e-05,1.06674]
[1776578550950,60.56,75569.14,12.7,0.99032,1e-05,1.06627]
[1776578552964,60.56,75571.51,12.7,0.99036,1e-05,1.06171]
[1776578554978,60.56,75572.38,12.7,0.99037,1e-05,1.06082]
[1776578555985,60.56,75573.59,12.7,0.99038,1e-05,1.05961]
[1776578556991,60.56,75574.5,12.7,0.99039,1e-05,1.05871]
[1776578558000,60.56,75575.12,12.7,0.9904,1e-05,1.05809]
[1776578563034,60.56,75575.26,12.7,0.9904,1e-05,1.0579]
[1776578565048,60.56,75574.7,12.7,0.99039,1e-05,1.05842]
[1776578568069,60.55,75576.96,12.7,0.99042,1e-05,1.05617]
[1776578569076,60.55,75577.7,12.7,0.99043,1e-05,1.05544]
[1776578572097,60.55,75569.76,12.7,0.99034,1e-05,1.06321]
[1776578573104,60.55,75571.06,12.7,0.99036,1e-05,1.06191]
[1776578579146,60.55,75570.85,12.7,0.99036,1e-05,1.06199]
[1776578581160,60.55,75571.52,12.7,0.99036,1e-05,1.06129]
[1776578582167,60.55,75572.35,12.7,0.99037,1e-05,1.06046]
[1776578586195,60.55,75561.94,12.7,0.99027,1e-05,1.07065]
[1776578587202,60.55,75553.86,12.7,0.99018,1e-05,1.07864]
[1776578588208,60.55,75553.5,12.7,0.99018,1e-05,1.07894]
[1776578592237,60.55,75551.85,12.7,0.99016,1e-05,1.08038]
[1776578593244,60.55,75547.51,12.7,0.99012,1e-05,1.08466]
[1776578594251,60.55,75546.47,12.7,0.99011,1e-05,1.08564]
[1776578596265,60.55,75542.32,12.7,0.99006,1e-05,1.08967]
[1776578599285,60.54,75541.43,12.7,0.99006,1e-05,1.09035]
[1776578600292,60.54,75540.09,12.7,0.99004,1e-05,1.09163]
[1776578602061,60.54,75539.98,12.7,0.99004,1e-05,1.09167]
[1776578602307,60.54,75531.0,12.7,0.98995,1e-05,1.10066]
[1776578603247,60.54,75531.0,12.7,0.98995,1e-05,1.10066]
[1776578603314,60.54,75517.3,12.7,0.9898,1e-05,1.11453]
[1776578604321,60.54,75516.45,12.7,0.98979,1e-05,1.11529]
[1776578606107,60.54,75516.38,12.7,0.98979,1e-05,1.11524]
[1776578609356,60.53,75515.6,12.7,0.98979,1e-05,1.11558]
[1776578614391,60.53,75514.92,12.7,0.98981,1e-05,1.11346]
[1776578616405,60.53,75517.1,12.7,0.98983,1e-05,1.11101]
[1776578617412,60.52,75521.5,12.7,0.98988,1e-05,1.10641]
[1776578618419,60.52,75526.33,12.7,0.98994,1e-05,1.10141]
[1776578620433,60.52,75527.81,12.7,0.98995,1e-05,1.09974]
[1776578621440,60.52,75525.02,12.7,0.98992,1e-05,1.10249]
[1776578622447,60.52,75521.6,12.7,0.98989,1e-05,1.10587]
[1776578626474,60.52,75522.62,12.7,0.9899,1e-05,1.10446]
[1776578627482,60.51,75523.21,12.7,0.98991,1e-05,1.10377]
[1776578628489,60.51,75524.74,12.7,0.98993,1e-05,1.10212]
[1776578629496,60.51,75525.32,12.7,0.98993,1e-05,1.10145]
[1776578632517,60.51,75528.0,12.7,0.98997,1e-05,1.09847]
[1776578633524,60.51,75529.48,12.7,0.98998,1e-05,1.0969]
[1776578635538,60.51,75531.53,12.7,0.99001,1e-05,1.09467]
[1776578636545,60.51,75528.97,12.7,0.98998,1e-05,1.09719]
[1776578637552,60.51,75528.26,12.7,0.98997,1e-05,1.09783]
[1776578641580,60.5,75531.56,12.7,0.99001,1e-05,1.09418]
[1776578642587,60.5,75538.96,12.7,0.99009,1e-05,1.08666]
[1776578643594,60.5,75539.83,12.7,0.9901,1e-05,1.08573]
[1776578648629,60.5,75537.11,12.7,0.99008,1e-05,1.08818]
[1776578649635,60.5,75538.71,12.7,0.99009,1e-05,1.08651]
[1776578654898,60.5,75538.62,12.7,0.99009,1e-05,1.08637]
[1776578657534,60.49,75538.88,12.7,0.9901,1e-05,1.086]
[1776578657694,60.49,75509.13,12.7,0.98978,1e-05,1.11607]
[1776578658701,60.49,75493.61,12.7,0.98961,1e-05,1.13185]
[1776578659708,60.49,75494.13,12.7,0.98962,1e-05,1.13117]
[1776578660715,60.49,75495.86,12.7,0.98964,1e-05,1.12923]
[1776578660991,60.49,75495.86,12.7,0.98964,1e-05,1.12923]
[1776578661728,60.49,75497.87,12.7,0.98966,1e-05,1.12702]
[1776578662858,60.49,75498.85,12.7,0.98967,1e-05,1.12587]
[1776578664749,60.48,75499.75,12.7,0.98969,1e-05,1.12469]
[1776578666763,60.48,75501.57,12.7,0.98971,1e-05,1.12256]
[1776578667770,60.48,75503.64,12.7,0.98973,1e-05,1.12031]
[1776578668777,60.48,75509.59,12.7,0.9898,1e-05,1.11408]
[1776578669783,60.48,75512.1,12.7,0.98983,1e-05,1.1114]
[1776578673812,60.47,75513.8,12.7,0.98987,1e-05,1.10703]
[1776578674819,60.47,75515.07,12.7,0.98989,1e-05,1.10564]
[1776578675826,60.47,75517.01,12.7,0.98991,1e-05,1.10358]
[1776578680861,60.47,75516.65,12.7,0.98991,1e-05,1.10352]
[1776578685896,60.46,75516.92,12.7,0.98992,1e-05,1.10283]
[1776578686903,60.46,75515.86,12.7,0.9899,1e-05,1.10382]
[1776578687910,60.46,75513.19,12.7,0.98988,1e-05,1.10646]
[1776578688917,60.46,75511.38,12.7,0.98986,1e-05,1.10822]
[1776578689924,60.46,75508.6,12.7,0.98983,1e-05,1.11098]
[1776578690931,60.46,75504.23,12.7,0.98978,1e-05,1.11536]
[1776578691938,60.46,75501.79,12.7,0.98976,1e-05,1.11777]
[1776578692945,60.46,75500.8,12.7,0.98975,1e-05,1.11869]
[1776578694959,60.45,75498.73,12.7,0.98973,1e-05,1.1206]
[1776578697980,60.45,75497.98,12.7,0.98972,1e-05,1.12103]
[1776578702035,60.45,75503.67,12.7,0.98979,1e-05,1.11472]
[1776578703019,60.44,75506.86,12.7,0.98983,1e-05,1.11123]
[1776578708055,60.44,75506.05,12.7,0.98982,1e-05,1.11167]
[1776578711076,60.44,75505.17,12.7,0.98982,1e-05,1.11219]
[1776578717118,60.43,75505.27,12.7,0.98982,1e-05,1.1115]
[1776578722153,60.42,75505.94,12.7,0.98983,1e-05,1.11034]
[1776578728195,60.42,75505.94,12.7,0.98984,1e-05,1.10978]
[1776578734236,60.41,75505.87,12.7,0.98987,1e-05,1.10705]
[1776578740279,60.41,75505.87,12.7,0.98987,1e-05,1.10653]
[1776578749341,60.4,75505.9,12.7,0.98988,1e-05,1.10573]
[1776578754377,60.4,75506.0,12.7,0.98989,1e-05,1.10521]
[1776578759411,60.39,75506.71,12.7,0.9899,1e-05,1.10407]
[1776578760419,60.39,75509.48,12.7,0.98993,1e-05,1.10117]
[1776578761425,60.39,75516.37,12.7,0.99,1e-05,1.0941]
[1776578763440,60.39,75515.16,12.7,0.98999,1e-05,1.0952]
[1776578765453,60.39,75514.06,12.7,0.98998,1e-05,1.09618]
[1776578769482,60.38,75512.29,12.7,0.98996,1e-05,1.09771]
[1776578770489,60.38,75511.49,12.7,0.98996,1e-05,1.09845]
[1776578771496,60.38,75510.15,12.7,0.98994,1e-05,1.09974]
[1776578773510,60.38,75509.46,12.7,0.98994,1e-05,1.1003]
[1776578782573,60.37,75509.5,12.7,0.98994,1e-05,1.0996]
[1776578788614,60.37,75510.1,12.7,0.98996,1e-05,1.09856]
[1776578791636,60.37,75511.13,12.7,0.98999,1e-05,1.09508]
[1776578792642,60.37,75514.87,12.7,0.99003,1e-05,1.09122]
[1776578793650,60.37,75516.33,12.7,0.99005,1e-05,1.08969]
[1776578794657,60.37,75517.36,12.7,0.99006,1e-05,1.0886]
[1776578796671,60.36,75518.95,12.7,0.99008,1e-05,1.08689]
[1776578798685,60.36,75519.94,12.7,0.99009,1e-05,1.0858]
[1776578799692,60.36,75521.43,12.7,0.9901,1e-05,1.08425]
[1776578800699,60.36,75522.71,12.7,0.99012,1e-05,1.08292]
[1776578802713,60.36,75523.42,12.7,0.99013,1e-05,1.08213]
[1776578807747,60.36,75523.63,12.7,0.99013,1e-05,1.0817]
[1776578809762,60.36,75527.58,12.7,0.99017,1e-05,1.07766]
[1776578810769,60.36,75528.57,12.7,0.99018,1e-05,1.07664]
[1776578811776,60.36,75531.23,12.7,0.99021,1e-05,1.07394]
[1776578812782,60.36,75533.25,12.7,0.99023,1e-05,1.0719]
[1776578813789,60.36,75532.25,12.7,0.99022,1e-05,1.07287]
[1776578818825,60.36,75532.58,12.7,0.99023,1e-05,1.0724]
[1776578819831,60.36,75534.34,12.7,0.99025,1e-05,1.07062]
[1776578820840,60.36,75535.14,12.7,0.99026,1e-05,1.0698]
[1776578823868,60.35,75537.43,12.7,0.99028,1e-05,1.06746]
[1776578824866,60.35,75543.28,12.7,0.99034,1e-05,1.06147]
[1776578825874,60.35,75546.06,12.7,0.99037,1e-05,1.05863]
[1776578826880,60.35,75548.53,12.7,0.9904,1e-05,1.0562]
[1776578828894,60.35,75547.61,12.7,0.99039,1e-05,1.0571]
[1776578829902,60.35,75546.88,12.7,0.99038,1e-05,1.05782]
[1776578831916,60.35,75546.07,12.7,0.99037,1e-05,1.05861]
[1776578832922,60.35,75543.78,12.7,0.99035,1e-05,1.06087]
[1776578835945,60.35,75542.61,12.7,0.99034,1e-05,1.06199]
[1776578841987,60.35,75540.56,12.7,0.99032,1e-05,1.06395]
[1776578849036,60.35,75540.14,12.7,0.99031,1e-05,1.06424]
[1776578854071,60.35,75540.14,12.7,0.99033,1e-05,1.06196]
[1776578855078,60.35,75538.63,12.7,0.99032,1e-05,1.06344]
[1776578856085,60.35,75537.13,12.7,0.9903,1e-05,1.06491]
[1776578857091,60.35,75534.6,12.7,0.99028,1e-05,1.0674]
[1776578858100,60.35,75533.85,12.7,0.99027,1e-05,1.06812]
[1776578864142,60.35,75534.03,12.7,0.99027,1e-05,1.06778]
[1776578867163,60.34,75532.13,12.7,0.99025,1e-05,1.06958]
[1776578877233,60.34,75532.02,12.7,0.99026,1e-05,1.06934]
[1776578882268,60.34,75524.8,12.7,0.99018,1e-05,1.07638]
[1776578883275,60.34,75522.39,12.7,0.99016,1e-05,1.07874]
[1776578888310,60.34,75521.71,12.7,0.99015,1e-05,1.07918]
[1776578893345,60.33,75521.3,12.7,0.99015,1e-05,1.07935]
[1776578896365,60.33,75522.01,12.7,0.99016,1e-05,1.0785]
[1776578903415,60.33,75521.63,12.7,0.99016,1e-05,1.07857]
[1776578908450,60.33,75521.74,12.7,0.99016,1e-05,1.07824]
[1776578913485,60.32,75521.4,12.7,0.99018,1e-05,1.07615]
[1776578918520,60.32,75521.02,12.7,0.99018,1e-05,1.07634]
[1776578924562,60.32,75521.26,12.7,0.99018,1e-05,1.07588]
[1776578929597,60.32,75521.5,12.7,0.99019,1e-05,1.07547]
[1776578931611,60.32,75520.91,12.7,0.99018,1e-05,1.07599]
[1776578939666,60.32,75521.11,12.7,0.99019,1e-05,1.07551]
[1776578941681,60.31,75527.05,12.7,0.99025,1e-05,1.06952]
[1776578942688,60.31,75529.46,12.7,0.99028,1e-05,1.06711]
[1776578947723,60.31,75530.1,12.7,0.99028,1e-05,1.06639]
[1776578952567,60.31,75530.12,12.7,0.99028,1e-05,1.06632]
[1776578952761,60.31,75513.95,12.7,0.99011,1e-05,1.08244]
[1776578953350,60.31,75513.95,12.7,0.99011,1e-05,1.08244]
[1776578953978,60.31,75513.95,12.7,0.99011,1e-05,1.08244]
[1776578954013,60.31,75467.71,12.7,0.98961,1e-05,1.12971]
[1776578954774,60.31,75451.79,12.7,0.98943,1e-05,1.14613]
[1776578955781,60.31,75452.82,12.7,0.98945,1e-05,1.14475]
[1776578956608,60.31,75452.82,12.7,0.98945,1e-05,1.14475]
[1776578956788,60.3,75454.04,12.7,0.98947,1e-05,1.14317]
[1776578958802,60.3,75444.7,12.7,0.98936,1e-05,1.15271]
[1776578959808,60.3,75442.44,12.7,0.98934,1e-05,1.15493]
[1776578963839,60.29,75441.81,12.7,0.98934,1e-05,1.15488]
[1776578968874,60.28,75441.71,12.7,0.98935,1e-05,1.15409]
[1776578969881,60.28,75446.7,12.7,0.98941,1e-05,1.14863]
[1776578970890,60.28,75448.79,12.7,0.98943,1e-05,1.14625]
[1776578973911,60.27,75450.01,12.7,0.98947,1e-05,1.14218]
[1776578975925,60.27,75450.63,12.7,0.98948,1e-05,1.14121]
[1776578977939,60.27,75451.24,12.7,0.98949,1e-05,1.14026]
[1776578982974,60.26,75450.99,12.7,0.9895,1e-05,1.13975]
[1776578984988,60.26,75453.88,12.7,0.98953,1e-05,1.13641]
[1776578985995,60.26,75455.26,12.7,0.98955,1e-05,1.13482]
[1776578987002,60.25,75455.96,12.7,0.98956,1e-05,1.13395]
[1776578989017,60.25,75456.54,12.7,0.98957,1e-05,1.13305]
[1776578992038,60.25,75461.23,12.7,0.98963,1e-05,1.12774]
[1776578993044,60.25,75467.82,12.7,0.9897,1e-05,1.12076]
[1776578994052,60.24,75468.78,12.7,0.98971,1e-05,1.11965]
[1776578999529,60.24,75468.37,12.7,0.98971,1e-05,1.1196]
[1776579004122,60.23,75467.38,12.7,0.98971,1e-05,1.11991]
[1776579005129,60.23,75466.39,12.7,0.9897,1e-05,1.12082]
[1776579007598,60.23,75466.53,12.7,0.9897,1e-05,1.12043]
[1776579010165,60.22,75472.4,12.7,0.98977,1e-05,1.11399]
[1776579011172,60.22,75475.14,12.7,0.9898,1e-05,1.11105]
[1776579012210,60.22,75475.14,12.7,0.9898,1e-05,1.11105]
[1776579013186,60.22,75477.01,12.7,0.98983,1e-05,1.10891]
[1776579014193,60.22,75478.3,12.7,0.98984,1e-05,1.10748]
[1776579016206,60.22,75479.1,12.7,0.98985,1e-05,1.10645]
[1776579017214,60.22,75480.63,12.7,0.98987,1e-05,1.10478]
[1776579018221,60.22,75487.38,12.7,0.98995,1e-05,1.09779]
[1776579018689,60.22,75487.38,12.7,0.98995,1e-05,1.09779]
[1776579019227,60.22,75487.81,12.7,0.98995,1e-05,1.09726]
[1776579020235,60.21,75490.02,12.7,0.98998,1e-05,1.09493]
[1776579021242,60.21,75492.52,12.7,0.99,1e-05,1.09231]
[1776579024262,60.21,75493.16,12.7,0.99001,1e-05,1.09145]
[1776579031312,60.21,75493.37,12.7,0.99004,1e-05,1.08853]
[1776579037353,60.2,75493.44,12.7,0.99004,1e-05,1.08809]
[1776579042389,60.2,75493.65,12.7,0.99005,1e-05,1.08753]
[1776579048430,60.2,75493.99,12.7,0.99006,1e-05,1.08686]
[1776579054862,60.19,75494.03,12.7,0.99006,1e-05,1.08662]
[1776579059675,60.19,75494.03,12.7,0.99006,1e-05,1.08633]
[1776579059952,60.19,75494.03,12.7,0.99006,1e-05,1.08633]
[1776579060639,60.19,75494.03,12.7,0.99006,1e-05,1.08628]
[1776579061523,60.19,75498.29,12.7,0.99011,1e-05,1.08188]
[1776579062530,60.19,75500.11,12.7,0.99013,1e-05,1.07995]
[1776579063966,60.19,75500.71,12.7,0.99014,1e-05,1.07925]
[1776579069579,60.18,75500.97,12.7,0.99015,1e-05,1.07843]
[1776579074614,60.18,75501.04,12.7,0.99015,1e-05,1.0779]
[1776579080656,60.17,75500.67,12.7,0.99015,1e-05,1.07774]
[1776579081665,60.17,75496.46,12.7,0.99011,1e-05,1.08189]
[1776579082670,60.17,75491.56,12.7,0.99006,1e-05,1.08674]
[1776579083677,60.17,75489.76,12.7,0.99004,1e-05,1.08846]
[1776579086698,60.16,75489.02,12.7,0.99004,1e-05,1.08888]
[1776579091733,60.16,75490.54,12.7,0.99008,1e-05,1.08457]
[1776579094753,60.16,75491.17,12.7,0.99009,1e-05,1.08362]
[1776579099789,60.15,75491.14,12.7,0.99009,1e-05,1.08314]
[1776579101803,60.15,75492.06,12.7,0.9901,1e-05,1.082]
[1776579109859,60.14,75492.31,12.7,0.99012,1e-05,1.08092]
[1776579114894,60.13,75492.03,12.7,0.99012,1e-05,1.08068]
[1776579118922,60.13,75491.44,12.7,0.99012,1e-05,1.08084]
[1776579123957,60.12,75491.23,12.7,0.99012,1e-05,1.08052]
[1776579131006,60.12,75491.34,12.7,0.99013,1e-05,1.07965]
[1776579140073,60.11,75491.41,12.7,0.99014,1e-05,1.07862]
[1776579143094,60.1,75493.46,12.7,0.99016,1e-05,1.07624]
[1776579144101,60.1,75494.3,12.7,0.99017,1e-05,1.07529]
[1776579145108,60.1,75495.67,12.7,0.99019,1e-05,1.07382]
[1776579149136,60.1,75496.33,12.7,0.9902,1e-05,1.07276]
[1776579150719,60.1,75496.33,12.7,0.9902,1e-05,1.07276]
[1776579151517,60.1,75496.33,12.7,0.9902,1e-05,1.07276]
[1776579151158,60.09,75479.0,12.7,0.99004,1e-05,1.08783]
[1776579151796,60.09,75479.0,12.7,0.99004,1e-05,1.08783]
[1776579152159,60.09,75458.49,12.7,0.98982,1e-05,1.10867]
[1776579153166,60.09,75450.55,12.7,0.98973,1e-05,1.11672]
[1776579154174,60.09,75447.63,12.7,0.9897,1e-05,1.11958]
[1776579154758,60.09,75447.63,12.7,0.9897,1e-05,1.11958]
[1776579155180,60.09,75446.71,12.7,0.98969,1e-05,1.12035]
[1776579159208,60.08,75447.88,12.7,0.98971,1e-05,1.11842]
[1776579160214,60.08,75448.69,12.7,0.98972,1e-05,1.1174]
[1776579162229,60.08,75447.99,12.7,0.98972,1e-05,1.11778]
[1776579163236,60.07,75442.33,12.7,0.98966,1e-05,1.12349]
[1776579165249,60.07,75443.78,12.7,0.98968,1e-05,1.12161]
[1776579166256,60.07,75445.93,12.7,0.9897,1e-05,1.11919]
[1776579171292,60.06,75446.16,12.7,0.98971,1e-05,1.11806]
[1776579173306,60.06,75447.92,12.7,0.98974,1e-05,1.11588]
[1776579174313,60.05,75449.51,12.7,0.98976,1e-05,1.11406]
[1776579175320,60.05,75450.57,12.7,0.98977,1e-05,1.1128]
[1776579176327,60.05,75451.64,12.7,0.98978,1e-05,1.11153]
[1776579177334,60.05,75452.46,12.7,0.98979,1e-05,1.11051]
[1776579179348,60.05,75461.55,12.7,0.9899,1e-05,1.10084]
[1776579180355,60.04,75464.15,12.7,0.98993,1e-05,1.09801]
[1776579181362,60.04,75462.3,12.7,0.98991,1e-05,1.09976]
[1776579182368,60.04,75458.96,12.7,0.98987,1e-05,1.10305]
[1776579187419,60.03,75459.3,12.7,0.98989,1e-05,1.10196]
[1776579189427,60.03,75461.97,12.7,0.98992,1e-05,1.09893]
[1776579190434,60.03,75463.95,12.7,0.98994,1e-05,1.09676]
[1776579195469,60.02,75463.81,12.7,0.98995,1e-05,1.09622]
[1776579198491,60.02,75464.55,12.7,0.98996,1e-05,1.09505]
[1776579201512,60.01,75461.08,12.7,0.98993,1e-05,1.09819]
[1776579202519,60.01,75457.71,12.7,0.98989,1e-05,1.10151]
[1776579207554,60.0,75456.79,12.7,0.98989,1e-05,1.10158]
[1776579211581,60.0,75455.82,12.7,0.9899,1e-05,1.09973]
[1776579214603,59.99,75455.07,12.7,0.9899,1e-05,1.10006]
[1776579219639,59.98,75454.86,12.7,0.98991,1e-05,1.09955]
[1776579224674,59.98,75454.89,12.7,0.98991,1e-05,1.0988]
[1776579225681,59.98,75455.99,12.7,0.98993,1e-05,1.09753]
[1776579226688,59.97,75457.16,12.7,0.98994,1e-05,1.09619]
[1776579227695,59.97,75458.81,12.7,0.98996,1e-05,1.09437]
[1776579232730,59.97,75459.1,12.7,0.98997,1e-05,1.0934]
[1776579237765,59.96,75459.03,12.7,0.98998,1e-05,1.0928]
[1776579239780,59.96,75457.22,12.7,0.98996,1e-05,1.09438]
[1776579240787,59.96,75456.04,12.7,0.98995,1e-05,1.09545]
[1776579245822,59.95,75456.22,12.7,0.98996,1e-05,1.09458]
[1776579248844,59.94,75452.83,12.7,0.98993,1e-05,1.09764]
[1776579249851,59.94,75449.15,12.7,0.98989,1e-05,1.10127]
[1776579250857,59.94,75449.95,12.7,0.9899,1e-05,1.1003]
[1776579253879,59.94,75451.96,12.7,0.98992,1e-05,1.0978]
[1776579255893,59.93,75456.48,12.7,0.98998,1e-05,1.09289]
[1776579256900,59.93,75458.4,12.7,0.99,1e-05,1.0908]
[1776579258913,59.93,75457.75,12.7,0.98999,1e-05,1.0912]
[1776579259921,59.93,75456.44,12.7,0.98998,1e-05,1.09241]
[1776579260928,59.93,75453.67,12.7,0.98995,1e-05,1.09511]
[1776579261934,59.93,75453.0,12.7,0.98995,1e-05,1.09566]
[1776579262942,59.92,75452.27,12.7,0.98994,1e-05,1.09627]
[1776579265962,59.92,75448.29,12.7,0.9899,1e-05,1.09994]
[1776579266970,59.92,75446.12,12.7,0.98988,1e-05,1.10203]
[1776579270998,59.91,75444.78,12.7,0.98989,1e-05,1.10056]
[1776579276035,59.9,75444.67,12.7,0.9899,1e-05,1.09996]
[1776579281070,59.9,75444.51,12.7,0.9899,1e-05,1.09942]
[1776579282267,59.9,75444.51,12.7,0.9899,1e-05,1.09942]
[1776579282348,59.9,75444.51,12.7,0.9899,1e-05,1.09942]
[1776579283084,59.89,75440.89,12.7,0.98987,1e-05,1.10286]
[1776579284091,59.89,75437.72,12.7,0.98983,1e-05,1.10598]
[1776579285098,59.89,75436.9,12.7,0.98983,1e-05,1.10668]
[1776579290133,59.88,75436.9,12.7,0.98983,1e-05,1.1059]
[1776579294161,59.88,75436.04,12.7,0.98983,1e-05,1.10616]
[1776579299196,59.87,75436.43,12.7,0.98984,1e-05,1.10497]
[1776579300203,59.87,75437.41,12.7,0.98986,1e-05,1.10381]
[1776579305259,59.86,75428.93,12.7,0.98977,1e-05,1.11182]
[1776579306261,59.86,75423.94,12.7,0.98972,1e-05,1.11684]
[1776579309280,59.85,75427.65,12.7,0.98976,1e-05,1.11245]
[1776579312301,59.85,75431.2,12.7,0.98981,1e-05,1.10826]
[1776579313308,59.85,75433.48,12.7,0.98983,1e-05,1.10574]
[1776579314315,59.84,75431.92,12.7,0.98982,1e-05,1.10719]
[1776579317336,59.84,75432.71,12.7,0.98983,1e-05,1.10589]
[1776579318349,59.84,75429.6,12.7,0.9898,1e-05,1.10895]
[1776579319353,59.84,75427.99,12.7,0.98978,1e-05,1.11045]
[1776579320360,59.83,75429.74,12.7,0.98981,1e-05,1.10847]
[1776579322155,59.83,75429.22,12.7,0.9898,1e-05,1.10884]
[1776579322197,59.83,75429.22,12.7,0.9898,1e-05,1.10884]
[1776579322374,59.83,75420.7,12.7,0.98971,1e-05,1.11753]
[1776579323381,59.83,75416.35,12.7,0.98966,1e-05,1.12189]
[1776579324388,59.83,75415.52,12.7,0.98965,1e-05,1.12257]
[1776579326403,59.82,75414.97,12.7,0.98965,1e-05,1.12276]
[1776579328571,59.82,75414.88,12.7,0.98965,1e-05,1.12266]
[1776579328733,59.82,75415.2,12.7,0.98966,1e-05,1.12213]
[1776579329425,59.82,75381.53,12.7,0.98928,1e-05,1.15763]
[1776579329796,59.82,75381.53,12.7,0.98928,1e-05,1.15763]
[1776579330432,59.81,75356.47,12.7,0.98899,1e-05,1.18453]
[1776579331439,59.81,75352.4,12.7,0.98896,1e-05,1.18625]
[1776579332139,59.81,75352.4,12.7,0.98896,1e-05,1.18625]
[1776579332671,59.81,75352.4,12.7,0.98896,1e-05,1.18625]
[1776579332446,59.81,75342.08,12.7,0.98884,1e-05,1.19728]
[1776579333345,59.81,75342.08,12.7,0.98884,1e-05,1.19728]
[1776579333461,59.8,75339.73,12.7,0.98882,1e-05,1.19954]
[1776579334459,59.8,75355.1,12.7,0.98901,1e-05,1.1823]
[1776579335467,59.8,75358.68,12.7,0.98905,1e-05,1.17809]
[1776579336474,59.8,75360.33,12.7,0.98907,1e-05,1.176]
[1776579337561,59.8,75360.33,12.7,0.98907,1e-05,1.176]
[1776579337609,59.79,75358.08,12.7,0.98905,1e-05,1.17815]
[1776579338488,59.79,75358.84,12.7,0.98906,1e-05,1.17703]
[1776579340502,59.78,75355.63,12.7,0.98903,1e-05,1.17994]
[1776579342515,59.78,75353.84,12.7,0.98902,1e-05,1.1813]
[1776579343523,59.78,75353.18,12.7,0.98901,1e-05,1.18172]
[1776579346544,59.77,75345.15,12.7,0.98893,1e-05,1.18962]
[1776579347551,59.76,75343.46,12.7,0.98891,1e-05,1.19118]
[1776579348558,59.76,75343.15,12.7,0.98891,1e-05,1.1912]
[1776579349679,59.76,75341.92,12.7,0.9889,1e-05,1.19224]
[1776579353592,59.72,75343.59,12.7,0.98896,1e-05,1.1863]
[1776579354600,59.69,75347.9,12.7,0.98904,1e-05,1.17851]
[1776579355607,59.66,75349.0,12.7,0.98909,1e-05,1.17433]
[1776579356614,59.63,75352.41,12.7,0.98916,1e-05,1.1678]
[1776579357621,59.63,75353.18,12.7,0.98917,1e-05,1.16669]
[1776579360642,59.62,75352.53,12.7,0.98917,1e-05,1.1666]
[1776579365677,59.61,75353.22,12.7,0.98919,1e-05,1.16453]
[1776579366690,59.6,75354.39,12.7,0.98921,1e-05,1.16301]
[1776579367692,59.6,75361.84,12.7,0.9893,1e-05,1.15471]
[1776579369705,59.6,75361.95,12.7,0.98931,1e-05,1.1541]
[1776579371720,59.59,75362.82,12.7,0.98932,1e-05,1.15245]
[1776579372726,59.59,75368.2,12.7,0.98939,1e-05,1.14645]
[1776579374241,59.59,75368.2,12.7,0.98939,1e-05,1.14645]
[1776579374309,59.59,75369.03,12.7,0.9894,1e-05,1.14534]
[1776579375194,59.59,75369.03,12.7,0.9894,1e-05,1.14534]
[1776579375361,59.59,75369.03,12.7,0.9894,1e-05,1.14534]
[1776579375431,59.58,75383.19,12.7,0.98957,1e-05,1.13006]
[1776579375753,59.58,75396.88,12.7,0.98972,1e-05,1.11566]
[1776579376760,59.58,75398.54,12.7,0.98974,1e-05,1.11358]
[1776579378282,59.58,75398.54,12.7,0.98974,1e-05,1.11358]
[1776579378341,59.58,75401.14,12.7,0.98977,1e-05,1.11071]
[1776579379718,59.58,75401.14,12.7,0.98977,1e-05,1.11071]
[1776579378774,59.58,75407.13,12.7,0.98984,1e-05,1.10432]
[1776579379781,59.58,75415.95,12.7,0.98994,1e-05,1.09506]
[1776579380788,59.57,75426.2,12.7,0.99005,1e-05,1.08442]
[1776579381795,59.57,75426.94,12.7,0.99006,1e-05,1.08356]
[1776579384816,59.57,75427.64,12.7,0.99007,1e-05,1.08255]
[1776579385823,59.57,75428.46,12.7,0.99008,1e-05,1.08161]
[1776579387837,59.57,75429.33,12.7,0.9901,1e-05,1.08053]
[1776579388844,59.57,75433.91,12.7,0.99015,1e-05,1.07578]
[1776579389850,59.57,75430.36,12.7,0.99011,1e-05,1.0793]
[1776579390858,59.56,75428.19,12.7,0.99009,1e-05,1.08142]
[1776579395908,59.56,75428.59,12.7,0.99011,1e-05,1.07835]
[1776579400927,59.56,75428.42,12.7,0.99012,1e-05,1.07811]
[1776579403949,59.55,75427.74,12.7,0.99011,1e-05,1.07856]
[1776579406970,59.55,75424.41,12.7,0.99008,1e-05,1.08171]
[1776579407977,59.55,75421.43,12.7,0.99005,1e-05,1.08467]
[1776579408984,59.55,75420.28,12.7,0.99004,1e-05,1.08576]
[1776579409991,59.55,75419.07,12.7,0.99002,1e-05,1.08691]
[1776579410999,59.55,75417.94,12.7,0.99001,1e-05,1.08798]
[1776579415027,59.54,75420.74,12.7,0.99005,1e-05,1.08473]
[1776579416034,59.54,75422.3,12.7,0.99006,1e-05,1.08305]
[1776579418047,59.54,75421.73,12.7,0.99006,1e-05,1.08346]
[1776579419055,59.54,75420.43,12.7,0.99005,1e-05,1.0847]
[1776579420062,59.54,75419.41,12.7,0.99004,1e-05,1.08566]
[1776579421073,59.54,75414.08,12.7,0.98998,1e-05,1.09104]
[1776579422076,59.54,75404.47,12.7,0.98987,1e-05,1.10086]
[1776579423083,59.54,75402.06,12.7,0.98985,1e-05,1.10324]
[1776579424090,59.53,75394.21,12.7,0.98976,1e-05,1.11129]
[1776579425097,59.53,75388.97,12.7,0.9897,1e-05,1.11664]
[1776579426104,59.53,75388.11,12.7,0.9897,1e-05,1.11739]
[1776579427111,59.53,75386.95,12.7,0.98969,1e-05,1.11846]
[1776579429383,59.53,75386.74,12.7,0.98968,1e-05,1.11853]
[1776579429420,59.53,75386.74,12.7,0.98968,1e-05,1.11853]
[1776579429472,59.53,75386.74,12.7,0.98969,1e-05,1.11838]
[1776579430132,59.52,75379.06,12.7,0.9896,1e-05,1.12631]
[1776579431139,59.52,75376.03,12.7,0.98957,1e-05,1.12935]
[1776579432146,59.51,75369.37,12.7,0.98951,1e-05,1.13471]
[1776579433154,59.49,75367.48,12.7,0.98951,1e-05,1.13493]
[1776579434160,59.47,75372.54,12.7,0.98958,1e-05,1.12779]
[1776579435167,59.45,75375.7,12.7,0.98964,1e-05,1.12281]
[1776579438188,59.44,75373.81,12.7,0.98964,1e-05,1.12296]
[1776579439195,59.42,75369.24,12.7,0.9896,1e-05,1.12627]
[1776579444230,59.38,75368.81,12.7,0.98963,1e-05,1.12317]
[1776579448258,59.38,75367.77,12.7,0.98963,1e-05,1.12368]
[1776579451279,59.37,75367.27,12.7,0.98965,1e-05,1.12149]
[1776579456314,59.37,75367.99,12.7,0.98966,1e-05,1.12005]
[1776579460342,59.36,75372.93,12.7,0.98972,1e-05,1.11432]
[1776579461349,59.36,75373.98,12.7,0.98974,1e-05,1.1131]
[1776579462355,59.36,75373.24,12.7,0.98973,1e-05,1.11376]
[1776579463810,59.36,75373.24,12.7,0.98973,1e-05,1.11376]
[1776579463362,59.36,75380.22,12.7,0.98981,1e-05,1.10633]
[1776579464370,59.36,75386.02,12.7,0.98987,1e-05,1.10019]
[1776579465377,59.36,75386.75,12.7,0.98988,1e-05,1.09934]
[1776579466384,59.36,75390.92,12.7,0.98993,1e-05,1.09492]
[1776579470413,59.35,75389.74,12.7,0.98992,1e-05,1.09581]
[1776579471419,59.35,75388.28,12.7,0.98991,1e-05,1.09724]
[1776579473434,59.35,75387.52,12.7,0.9899,1e-05,1.09784]
[1776579474442,59.35,75385.2,12.7,0.98987,1e-05,1.10016]
[1776579475450,59.35,75379.6,12.7,0.98981,1e-05,1.1059]
[1776579476456,59.35,75377.7,12.7,0.98979,1e-05,1.10777]
[1776579477464,59.35,75367.0,12.7,0.98967,1e-05,1.11889]
[1776579478471,59.34,75364.39,12.7,0.98965,1e-05,1.12151]
[1776579479478,59.34,75363.45,12.7,0.98964,1e-05,1.12237]
[1776579483505,59.34,75361.57,12.7,0.98962,1e-05,1.1238]
[1776579484513,59.34,75358.69,12.7,0.98959,1e-05,1.12671]
[1776579487535,59.33,75357.25,12.7,0.98958,1e-05,1.1278]
[1776579490558,59.33,75356.24,12.7,0.98957,1e-05,1.12842]
[1776579492572,59.32,75358.43,12.7,0.9896,1e-05,1.1258]
[1776579497607,59.32,75358.92,12.7,0.98961,1e-05,1.12456]
[1776579503649,59.27,75358.96,12.7,0.98966,1e-05,1.11995]
[1776579504656,59.27,75357.04,12.7,0.98964,1e-05,1.12184]
[1776579505663,59.27,75355.21,12.7,0.98962,1e-05,1.12364]
[1776579506669,59.27,75356.03,12.7,0.98963,1e-05,1.12263]
[1776579511704,59.26,75356.98,12.7,0.98967,1e-05,1.11866]
[1776579512292,59.26,75356.98,12.7,0.98967,1e-05,1.11866]
[1776579512368,59.26,75356.98,12.7,0.98967,1e-05,1.11866]
[1776579512712,59.26,75348.54,12.7,0.98958,1e-05,1.12746]
[1776579513404,59.26,75348.54,12.7,0.98958,1e-05,1.12746]
[1776579513719,59.26,75340.57,12.7,0.98949,1e-05,1.13582]
[1776579514726,59.26,75339.96,12.7,0.98948,1e-05,1.13633]
[1776579516318,59.25,75340.04,12.7,0.98948,1e-05,1.13608]
[1776579516741,59.25,75338.63,12.7,0.98947,1e-05,1.13742]
[1776579517748,59.25,75339.86,12.7,0.98948,1e-05,1.13595]
[1776579519331,59.25,75340.33,12.7,0.98949,1e-05,1.13528]
[1776579519767,59.25,75338.76,12.7,0.98948,1e-05,1.1368]
[1776579520774,59.25,75343.72,12.7,0.98953,1e-05,1.13134]
[1776579522860,59.24,75343.04,12.7,0.98953,1e-05,1.1319]
[1776579523797,59.24,75348.35,12.7,0.98959,1e-05,1.12594]
[1776579524803,59.24,75349.62,12.7,0.98961,1e-05,1.12443]
[1776579525811,59.24,75351.66,12.7,0.98963,1e-05,1.12212]
[1776579526818,59.24,75353.28,12.7,0.98965,1e-05,1.12025]
[1776579527831,59.24,75365.6,12.7,0.98979,1e-05,1.10714]
[1776579528834,59.23,75380.25,12.7,0.98996,1e-05,1.09175]
[1776579529841,59.23,75381.39,12.7,0.98997,1e-05,1.09045]
[1776579530848,59.23,75381.71,12.7,0.98998,1e-05,1.09003]
[1776579531855,59.23,75383.09,12.7,0.98999,1e-05,1.08851]
[1776579533869,59.23,75384.49,12.7,0.99001,1e-05,1.08689]
[1776579534876,59.23,75388.37,12.7,0.99005,1e-05,1.08281]
[1776579535883,59.23,75390.72,12.7,0.99008,1e-05,1.08024]
[1776579536890,59.23,75391.44,12.7,0.99009,1e-05,1.07943]
[1776579537897,59.23,75390.58,12.7,0.99008,1e-05,1.08024]
[1776579539911,59.22,75389.49,12.7,0.99007,1e-05,1.08122]
[1776579540918,59.22,75386.81,12.7,0.99004,1e-05,1.0839]
[1776579542839,59.22,75386.81,12.7,0.99004,1e-05,1.0839]
[1776579541925,59.22,75388.96,12.7,0.99007,1e-05,1.08161]
[1776579542951,59.22,75388.96,12.7,0.99007,1e-05,1.08161]
[1776579543048,59.22,75392.39,12.7,0.99011,1e-05,1.07802]
[1776579543939,59.22,75394.81,12.7,0.99013,1e-05,1.07548]
[1776579544947,59.22,75402.24,12.7,0.99021,1e-05,1.06784]
[1776579545952,59.22,75409.46,12.7,0.99029,1e-05,1.06047]
[1776579546959,59.22,75412.96,12.7,0.99033,1e-05,1.0569]
[1776579548974,59.22,75414.07,12.7,0.99034,1e-05,1.05572]
[1776579551897,59.22,75414.79,12.7,0.99035,1e-05,1.05494]
[1776579551995,59.22,75413.76,12.7,0.99034,1e-05,1.05594]
[1776579554009,59.22,75414.33,12.7,0.99035,1e-05,1.05531]
[1776579555017,59.22,75416.11,12.7,0.99037,1e-05,1.05348]
[1776579556023,59.22,75416.97,12.7,0.99038,1e-05,1.05259]
[1776579557900,59.22,75416.33,12.7,0.99037,1e-05,1.0532]
[1776579558036,59.22,75414.37,12.7,0.99035,1e-05,1.05515]
[1776579560051,59.22,75412.27,12.7,0.99033,1e-05,1.05719]
[1776579561058,59.21,75411.11,12.7,0.99031,1e-05,1.05832]
[1776579568107,59.21,75410.94,12.7,0.99032,1e-05,1.05819]
[1776579569373,59.21,75410.94,12.7,0.99032,1e-05,1.05819]
[1776579570254,59.21,75410.94,12.7,0.99032,1e-05,1.05819]
[1776579570584,59.21,75417.06,12.7,0.99038,1e-05,1.05199]
[1776579571130,59.21,75415.18,12.7,0.99038,1e-05,1.05165]
[1776579572136,59.21,75413.69,12.7,0.99037,1e-05,1.05311]
[1776579573473,59.21,75413.69,12.7,0.99037,1e-05,1.05311]
[1776579579186,59.21,75409.98,12.7,0.99033,1e-05,1.05657]
[1776579580193,59.21,75408.66,12.7,0.99032,1e-05,1.05786]
[1776579581199,59.21,75413.49,12.7,0.99037,1e-05,1.05295]
[1776579582206,59.21,75414.83,12.7,0.99038,1e-05,1.05157]
[1776579585228,59.21,75413.15,12.7,0.99037,1e-05,1.05316]
[1776579586235,59.2,75411.1,12.7,0.99034,1e-05,1.05518]
[1776579587242,59.2,75406.72,12.7,0.9903,1e-05,1.05956]
[1776579588249,59.2,75405.2,12.7,0.99028,1e-05,1.06105]
[1776579590263,59.2,75404.0,12.7,0.99027,1e-05,1.06216]
[1776579592277,59.2,75405.41,12.7,0.99029,1e-05,1.06063]
[1776579597312,59.2,75405.53,12.7,0.99029,1e-05,1.06027]
[1776579598319,59.2,75407.49,12.7,0.99031,1e-05,1.05824]
[1776579599332,59.2,75409.8,12.7,0.99034,1e-05,1.05587]
[1776579600338,59.2,75414.96,12.7,0.99039,1e-05,1.05064]
[1776579601893,59.2,75415.71,12.7,0.9904,1e-05,1.04986]
[1776579603359,59.2,75414.8,12.7,0.99039,1e-05,1.05072]
[1776579604366,59.2,75409.86,12.7,0.99034,1e-05,1.05565]
[1776579606380,59.2,75407.59,12.7,0.99032,1e-05,1.05787]
[1776579608394,59.2,75408.4,12.7,0.99032,1e-05,1.05696]
[1776579610408,59.19,75407.72,12.7,0.99032,1e-05,1.05757]
[1776579614436,59.19,75412.09,12.7,0.99037,1e-05,1.053]
[1776579618464,59.19,75412.93,12.7,0.99038,1e-05,1.05202]
[1776579623499,59.19,75411.7,12.7,0.99037,1e-05,1.0531]
[1776579624506,59.19,75411.02,12.7,0.99036,1e-05,1.05375]
[1776579627526,59.19,75413.16,12.7,0.99038,1e-05,1.05149]
[1776579629541,59.19,75413.95,12.7,0.99039,1e-05,1.05064]
[1776579630549,59.19,75417.14,12.7,0.99043,1e-05,1.04741]
[1776579635584,59.19,75417.74,12.7,0.99045,1e-05,1.04452]
[1776579640618,59.18,75417.92,12.7,0.99046,1e-05,1.04424]
[1776579642632,59.18,75419.51,12.7,0.99047,1e-05,1.04261]
[1776579645654,59.18,75418.64,12.7,0.99046,1e-05,1.04341]
[1776579649682,59.18,75419.65,12.7,0.99048,1e-05,1.04231]
[1776579651696,59.18,75419.0,12.7,0.99047,1e-05,1.04292]
[1776579656731,59.18,75420.08,12.7,0.99048,1e-05,1.04172]
[1776579661766,59.18,75423.51,12.7,0.99052,1e-05,1.03818]
[1776579662775,59.18,75426.22,12.7,0.99055,1e-05,1.03547]
[1776579664787,59.18,75429.53,12.7,0.99058,1e-05,1.03217]
[1776579665794,59.18,75430.74,12.7,0.9906,1e-05,1.03096]
[1776579666930,59.18,75430.74,12.7,0.9906,1e-05,1.03096]
[1776579669825,59.18,75437.74,12.7,0.99067,1e-05,1.02404]
[1776579670832,59.18,75443.26,12.7,0.99073,1e-05,1.01863]
[1776579672960,59.18,75443.74,12.7,0.99073,1e-05,1.01817]
[1776579672996,59.18,75446.75,12.7,0.99076,1e-05,1.01525]
[1776579673973,59.18,75446.75,12.7,0.99076,1e-05,1.01525]
[1776579673854,59.18,75457.69,12.7,0.99087,1e-05,1.00464]
[1776579674860,59.18,75462.36,12.7,0.99092,1e-05,1.00017]
[1776579675868,59.18,75464.51,12.7,0.99094,1e-05,0.99815]
[1776579676906,59.18,75464.51,12.7,0.99094,1e-05,0.99815]
[1776579676959,59.18,75464.29,12.7,0.99094,1e-05,0.99842]
[1776579677883,59.18,75463.55,12.7,0.99093,1e-05,0.99919]
[1776579682918,59.19,75463.46,12.7,0.99093,1e-05,0.99957]
[1776579684931,59.19,75465.28,12.7,0.99094,1e-05,0.99794]
[1776579689967,59.19,75461.94,12.7,0.99091,1e-05,1.00148]
[1776579690974,59.19,75459.59,12.7,0.99088,1e-05,1.00381]
[1776579692988,59.19,75458.89,12.7,0.99089,1e-05,1.00249]
[1776579697016,59.19,75458.07,12.7,0.99088,1e-05,1.00352]
[1776579698023,59.2,75458.86,12.7,0.99089,1e-05,1.00282]
[1776579700037,59.2,75460.14,12.7,0.9909,1e-05,1.00171]
[1776579701044,59.2,75461.57,12.7,0.99092,1e-05,1.00039]
[1776579702051,59.2,75462.24,12.7,0.99092,1e-05,0.99981]
[1776579706079,59.2,75461.39,12.7,0.99091,1e-05,1.00091]
[1776579708093,59.2,75459.7,12.7,0.99089,1e-05,1.00267]
[1776579711114,59.2,75461.05,12.7,0.9909,1e-05,1.00157]
[1776579717156,59.21,75461.11,12.7,0.9909,1e-05,1.00191]
[1776579720177,59.21,75457.15,12.7,0.99086,1e-05,1.00594]
[1776579721184,59.21,75453.25,12.7,0.99082,1e-05,1.00979]
[1776579727226,59.22,75452.76,12.7,0.99081,1e-05,1.01059]
[1776579728233,59.22,75445.88,12.7,0.99074,1e-05,1.01736]
[1776579729240,59.22,75444.2,12.7,0.99072,1e-05,1.01905]
[1776579732261,59.22,75440.76,12.7,0.99068,1e-05,1.02254]
[1776579737295,59.22,75440.67,12.7,0.99068,1e-05,1.02283]
[1776579740317,59.22,75441.78,12.7,0.99069,1e-05,1.02184]
[1776579746359,59.22,75441.49,12.7,0.99068,1e-05,1.02234]
[1776579751394,59.22,75441.41,12.7,0.9907,1e-05,1.02044]
[1776579756429,59.23,75440.97,12.7,0.99069,1e-05,1.02107]
[1776579758443,59.23,75437.56,12.7,0.99066,1e-05,1.02449]
[1776579759450,59.23,75435.45,12.7,0.99064,1e-05,1.0266]
[1776579763478,59.23,75440.37,12.7,0.99069,1e-05,1.02187]
[1776579767506,59.23,75441.7,12.7,0.9907,1e-05,1.02071]
[1776579772541,59.23,75441.69,12.7,0.9907,1e-05,1.0209]
[1776579774555,59.23,75440.63,12.7,0.99068,1e-05,1.022]
[1776579780596,59.24,75440.17,12.7,0.99068,1e-05,1.02264]
[1776579788652,59.24,75440.1,12.7,0.99067,1e-05,1.02293]
[1776579793688,59.24,75439.04,12.7,0.99066,1e-05,1.02411]
[1776579798723,59.24,75441.04,12.7,0.99068,1e-05,1.02226]
[1776579800737,59.24,75442.24,12.7,0.99069,1e-05,1.02114]
[1776579805772,59.24,75442.65,12.7,0.9907,1e-05,1.02088]
[1776579810807,59.24,75442.83,12.7,0.9907,1e-05,1.02084]
[1776579813828,59.24,75442.28,12.7,0.99071,1e-05,1.01932]
[1776579819871,59.25,75442.03,12.7,0.9907,1e-05,1.01974]
[1776579822235,59.25,75442.23,12.7,0.99071,1e-05,1.0196]
[1776579822649,59.25,75442.23,12.7,0.99071,1e-05,1.0196]
[1776579822892,59.25,75440.27,12.7,0.99069,1e-05,1.02154]
[1776579823899,59.25,75441.63,12.7,0.9907,1e-05,1.02023]
[1776579824906,59.25,75439.9,12.7,0.99068,1e-05,1.02196]
[1776579826254,59.25,75439.31,12.7,0.99067,1e-05,1.02256]
[1776579826925,59.25,75440.74,12.7,0.99069,1e-05,1.02118]
[1776579831959,59.25,75440.73,12.7,0.99069,1e-05,1.02131]
[1776579836995,59.25,75441.1,12.7,0.99069,1e-05,1.02106]
[1776579839009,59.25,75431.06,12.7,0.99059,1e-05,1.03099]
[1776579840018,59.25,75424.91,12.7,0.99052,1e-05,1.03709]
[1776579842032,59.25,75426.95,12.7,0.99054,1e-05,1.03506]
[1776579843039,59.25,75431.98,12.7,0.9906,1e-05,1.03008]
[1776579844046,59.25,75433.44,12.7,0.99061,1e-05,1.02864]
[1776579846060,59.25,75438.18,12.7,0.99066,1e-05,1.02399]
[1776579847067,59.25,75439.89,12.7,0.99068,1e-05,1.02233]
[1776579852102,59.25,75438.97,12.7,0.99067,1e-05,1.02335]
[1776579854117,59.25,75439.73,12.7,0.99067,1e-05,1.02264]
[1776579857137,59.25,75442.47,12.7,0.9907,1e-05,1.02002]
[1776579858144,59.25,75443.73,12.7,0.99071,1e-05,1.01881]
[1776579862172,59.26,75444.61,12.7,0.99072,1e-05,1.01806]
[1776579863179,59.26,75451.05,12.7,0.99079,1e-05,1.0118]
[1776579864186,59.26,75455.19,12.7,0.99083,1e-05,1.00782]
[1776579865193,59.26,75456.52,12.7,0.99084,1e-05,1.00658]
[1776579866200,59.26,75457.44,12.7,0.99085,1e-05,1.00573]
[1776579867207,59.26,75458.45,12.7,0.99086,1e-05,1.00481]
[1776579868216,59.26,75461.12,12.7,0.99089,1e-05,1.00228]
[1776579869223,59.26,75462.4,12.7,0.9909,1e-05,1.0011]
[1776579871236,59.26,75463.58,12.7,0.99093,1e-05,0.99797]
[1776579876272,59.26,75463.83,12.7,0.99093,1e-05,0.99804]
[1776579877279,59.26,75464.59,12.7,0.99094,1e-05,0.99737]
[1776579879293,59.27,75465.96,12.7,0.99095,1e-05,0.99619]
[1776579881307,59.27,75465.12,12.7,0.99094,1e-05,0.99713]
[1776579882313,59.27,75466.32,12.7,0.99095,1e-05,0.99604]
[1776579883321,59.27,75467.58,12.7,0.99096,1e-05,0.9949]
[1776579885334,59.27,75466.87,12.7,0.99095,1e-05,0.99572]
[1776579890371,59.27,75467.92,12.7,0.99096,1e-05,0.99507]
[1776579893392,59.28,75468.66,12.7,0.99097,1e-05,0.99457]
[1776579896413,59.28,75468.02,12.7,0.99096,1e-05,0.99541]
[1776579901448,59.28,75468.65,12.7,0.99096,1e-05,0.99517]
[1776579902455,59.28,75467.19,12.7,0.99094,1e-05,0.99672]
[1776579903462,59.29,75466.1,12.7,0.99093,1e-05,0.99784]
[1776579904468,59.29,75464.78,12.7,0.99092,1e-05,0.99918]
[1776579907490,59.29,75466.57,12.7,0.99093,1e-05,0.99766]
[1776579912525,59.29,75467.54,12.7,0.99094,1e-05,0.99708]
[1776579913533,59.29,75468.62,12.7,0.99095,1e-05,0.99612]
[1776579919575,59.3,75468.02,12.7,0.99094,1e-05,0.99713]
[1776579922595,59.3,75468.66,12.7,0.99094,1e-05,0.99674]
[1776579924609,59.3,75467.84,12.7,0.99093,1e-05,0.99767]
[1776579926623,59.3,75468.52,12.7,0.99094,1e-05,0.99716]
[1776579928638,59.3,75467.9,12.7,0.99093,1e-05,0.9979]
[1776579933673,59.31,75467.9,12.7,0.99095,1e-05,0.99615]
[1776579935687,59.31,75468.52,12.7,0.99095,1e-05,0.9957]
[1776579940722,59.31,75469.03,12.7,0.99095,1e-05,0.99558]
[1776579945757,59.32,75469.7,12.7,0.99096,1e-05,0.99532]
[1776579952806,59.32,75469.68,12.7,0.99095,1e-05,0.99586]
[1776579955827,59.33,75467.84,12.7,0.99093,1e-05,0.99785]
[1776579959855,59.33,75465.73,12.7,0.9909,1e-05,1.00017]
[1776579960861,59.33,75462.34,12.7,0.99087,1e-05,1.00351]
[1776579961869,59.33,75460.71,12.7,0.99085,1e-05,1.00514]
[1776579962875,59.33,75459.77,12.7,0.99084,1e-05,1.00611]
[1776579964890,59.33,75458.17,12.7,0.99082,1e-05,1.00778]
[1776579965897,59.33,75457.25,12.7,0.99081,1e-05,1.00872]
[1776579966904,59.33,75455.18,12.7,0.99079,1e-05,1.01079]
[1776579967911,59.33,75453.64,12.7,0.99078,1e-05,1.01233]
[1776579971939,59.34,75454.32,12.7,0.99078,1e-05,1.01187]
[1776579976978,59.34,75455.37,12.7,0.99079,1e-05,1.01109]
[1776579977985,59.34,75456.19,12.7,0.9908,1e-05,1.01034]
[1776579982013,59.34,75455.31,12.7,0.99079,1e-05,1.0114]
[1776579986041,59.34,75456.5,12.7,0.9908,1e-05,1.01044]
[1776579991076,59.35,75456.65,12.7,0.99081,1e-05,1.00841]
[1776579993090,59.35,75455.9,12.7,0.99081,1e-05,1.00924]
[1776579998124,59.35,75454.95,12.7,0.99079,1e-05,1.01042]
[1776580000139,59.35,75454.05,12.7,0.99078,1e-05,1.01139]
[1776580006181,59.35,75453.55,12.7,0.99077,1e-05,1.01216]
[1776580008195,59.36,75452.75,12.7,0.99077,1e-05,1.01304]
[1776580013229,59.36,75452.34,12.7,0.99076,1e-05,1.01366]
[1776580014237,59.36,75451.66,12.7,0.99075,1e-05,1.01437]
[1776580019273,59.36,75451.73,12.7,0.99075,1e-05,1.01452]
[1776580026321,59.36,75451.82,12.7,0.99075,1e-05,1.01474]
[1776580031357,59.37,75452.27,12.7,0.99075,1e-05,1.01453]
[1776580034378,59.37,75456.14,12.7,0.99079,1e-05,1.0109]
[1776580035385,59.37,75456.91,12.7,0.9908,1e-05,1.0102]
[1776580038406,59.37,75458.69,12.7,0.99081,1e-05,1.00862]
[1776580039412,59.37,75461.04,12.7,0.99084,1e-05,1.0064]
[1776580044448,59.37,75462.01,12.7,0.99084,1e-05,1.00575]
[1776580049483,59.38,75461.91,12.7,0.99084,1e-05,1.00613]
[1776580054517,59.38,75460.29,12.7,0.99084,1e-05,1.00586]
[1776580055525,59.38,75461.97,12.7,0.99085,1e-05,1.00429]
[1776580060561,59.38,75461.9,12.7,0.99085,1e-05,1.00466]
[1776580065596,59.39,75461.83,12.7,0.99085,1e-05,1.00502]
[1776580070632,59.39,75461.59,12.7,0.99084,1e-05,1.0056]
[1776580076674,59.39,75461.53,12.7,0.99084,1e-05,1.00599]
[1776580080702,59.4,75462.17,12.7,0.99084,1e-05,1.0056]
[1776580082716,59.4,75461.19,12.7,0.99083,1e-05,1.00666]
[1776580083723,59.4,75460.41,12.7,0.99082,1e-05,1.00747]
[1776580091224,59.4,75460.41,12.7,0.99082,1e-05,1.00747]
[1776580092205,59.4,75460.45,12.7,0.99082,1e-05,1.00779]
[1776580097821,59.41,75460.83,12.7,0.99082,1e-05,1.00779]
[1776580102856,59.41,75460.83,12.7,0.99082,1e-05,1.00805]
[1776580107894,59.41,75461.05,12.7,0.99081,1e-05,1.00809]
[1776580111921,59.41,75460.59,12.7,0.99083,1e-05,1.00661]
[1776580116956,59.42,75461.41,12.7,0.99083,1e-05,1.00608]
[1776580118975,59.42,75458.17,12.7,0.9908,1e-05,1.00933]
[1776580119977,59.42,75453.13,12.7,0.99075,1e-05,1.01428]
[1776580126028,59.42,75451.91,12.7,0.99073,1e-05,1.0157]
[1776580127035,59.42,75451.14,12.7,0.99072,1e-05,1.01649]
[1776580131063,59.42,75444.44,12.7,0.99065,1e-05,1.02319]
[1776580132070,59.42,75443.65,12.7,0.99064,1e-05,1.02399]
[1776580133077,59.42,75441.97,12.7,0.99063,1e-05,1.02567]
[1776580137105,59.42,75445.13,12.7,0.99066,1e-05,1.02266]
[1776580139119,59.42,75442.53,12.7,0.99063,1e-05,1.02526]
[1776580140129,59.43,75445.15,12.7,0.99066,1e-05,1.02272]
[1776580145164,59.43,75444.61,12.7,0.99065,1e-05,1.02339]
[1776580148185,59.43,75446.11,12.7,0.99066,1e-05,1.022]
[1776580153220,59.43,75446.29,12.7,0.99066,1e-05,1.02198]
[1776580158255,59.43,75446.58,12.7,0.99067,1e-05,1.02185]
[1776580163290,59.43,75445.5,12.7,0.99065,1e-05,1.02306]
[1776580172353,59.44,75442.84,12.7,0.99064,1e-05,1.02378]
[1776580177388,59.44,75442.93,12.7,0.99064,1e-05,1.02384]
[1776580183430,59.44,75443.07,12.7,0.99064,1e-05,1.02389]
[1776580190479,59.44,75443.11,12.7,0.99064,1e-05,1.02406]
[1776580195514,59.44,75443.14,12.7,0.99064,1e-05,1.02419]
[1776580200551,59.44,75442.75,12.7,0.99063,1e-05,1.02473]
[1776580201556,59.44,75445.41,12.7,0.99066,1e-05,1.02215]
[1776580211636,59.45,75445.94,12.7,0.99066,1e-05,1.02197]
[1776580216671,59.45,75447.44,12.7,0.99067,1e-05,1.02067]
[1776580217678,59.45,75450.26,12.7,0.9907,1e-05,1.01794]
[1776580218685,59.45,75448.73,12.7,0.99069,1e-05,1.01946]
[1776580219692,59.45,75453.4,12.7,0.99074,1e-05,1.01494]
[1776580220700,59.45,75454.21,12.7,0.99074,1e-05,1.01419]
[1776580221707,59.45,75455.33,12.7,0.99075,1e-05,1.01314]
[1776580223721,59.45,75457.88,12.7,0.99078,1e-05,1.01074]
[1776580224728,59.45,75461.03,12.7,0.99081,1e-05,1.00773]
[1776580225735,59.45,75463.49,12.7,0.99084,1e-05,1.0054]
[1776580230770,59.46,75463.92,12.7,0.99084,1e-05,1.00526]
[1776580233790,59.46,75466.19,12.7,0.99088,1e-05,1.00111]
[1776580241853,59.46,75466.72,12.7,0.99088,1e-05,1.00116]
[1776580246886,59.47,75467.31,12.7,0.99088,1e-05,1.0009]
[1776580252556,59.47,75467.41,12.7,0.99088,1e-05,1.00105]
[1776580261982,59.48,75467.44,12.7,0.99087,1e-05,1.00163]
[1776580262999,59.48,75468.37,12.7,0.99088,1e-05,1.00085]
[1776580268035,59.48,75468.72,12.7,0.99088,1e-05,1.00081]
[1776580271056,59.48,75470.09,12.7,0.99089,1e-05,0.99967]
[1776580273070,59.49,75471.98,12.7,0.99091,1e-05,0.99798]
[1776580275084,59.49,75472.77,12.7,0.99092,1e-05,0.99735]
[1776580280120,59.49,75472.73,12.7,0.99091,1e-05,0.99771]
[1776580282133,59.49,75473.7,12.7,0.99092,1e-05,0.99691]
[1776580288176,59.5,75482.34,12.7,0.99101,1e-05,0.98903]
[1776580289183,59.5,75486.12,12.7,0.99104,1e-05,0.98551]
[1776580290190,59.5,75488.32,12.7,0.99106,1e-05,0.98351]
[1776580291197,59.5,75489.9,12.7,0.9911,1e-05,0.98]
[1776580292203,59.5,75491.3,12.7,0.99111,1e-05,0.97877]
[1776580294218,59.5,75490.69,12.7,0.9911,1e-05,0.97953]
[1776580298247,59.51,75492.5,12.7,0.99112,1e-05,0.97817]
[1776580300261,59.51,75491.21,12.7,0.9911,1e-05,0.97957]
[1776580301268,59.51,75486.61,12.7,0.99105,1e-05,0.98401]
[1776580302275,59.51,75483.65,12.7,0.99102,1e-05,0.9869]
[1776580303282,59.51,75482.23,12.7,0.99101,1e-05,0.98832]
[1776580308316,59.51,75481.95,12.7,0.991,1e-05,0.98894]
[1776580313355,59.52,75481.2,12.7,0.99099,1e-05,0.98999]
[1776580321412,59.52,75480.64,12.7,0.99098,1e-05,0.99103]
[1776580322419,59.52,75472.37,12.7,0.9909,1e-05,0.99901]
[1776580323426,59.52,75475.32,12.7,0.99093,1e-05,0.99623]
[1776580328461,59.53,75475.04,12.7,0.99092,1e-05,0.99676]
[1776580330475,59.53,75474.16,12.7,0.99091,1e-05,0.99771]
[1776580334502,59.53,75473.02,12.7,0.9909,1e-05,0.999]
[1776580337524,59.53,75473.71,12.7,0.9909,1e-05,0.99849]
[1776580342559,59.53,75473.78,12.7,0.9909,1e-05,0.99867]
[1776580347594,59.54,75473.64,12.7,0.9909,1e-05,0.99905]
[1776580352628,59.54,75474.96,12.7,0.99093,1e-05,0.9959]
[1776580353636,59.54,75480.8,12.7,0.99098,1e-05,0.99038]
[1776580354644,59.54,75481.82,12.7,0.99099,1e-05,0.98947]
[1776580355651,59.54,75478.74,12.7,0.99096,1e-05,0.99247]
[1776580356658,59.54,75476.17,12.7,0.99094,1e-05,0.99499]
[1776580357664,59.54,75475.36,12.7,0.99093,1e-05,0.99582]
[1776580362700,59.55,75475.12,12.7,0.99092,1e-05,0.99632]
[1776580364713,59.55,75473.91,12.7,0.99091,1e-05,0.99759]
[1776580366728,59.55,75473.13,12.7,0.9909,1e-05,0.99845]
[1776580367735,59.55,75466.14,12.7,0.99083,1e-05,1.00523]
[1776580368741,59.55,75462.71,12.7,0.99079,1e-05,1.00858]
[1776580374784,59.55,75463.17,12.7,0.9908,1e-05,1.00833]
[1776580375791,59.55,75463.81,12.7,0.9908,1e-05,1.00774]
[1776580377805,59.55,75468.47,12.7,0.99085,1e-05,1.00331]
[1776580378812,59.55,75471.4,12.7,0.99088,1e-05,1.00052]
[1776580379819,59.55,75470.71,12.7,0.99087,1e-05,1.00122]
[1776580382840,59.55,75472.79,12.7,0.99089,1e-05,0.99936]
[1776580383847,59.55,75474.28,12.7,0.9909,1e-05,0.99797]
[1776580388882,59.56,75474.99,12.7,0.99091,1e-05,0.99755]
[1776580393918,59.56,75474.99,12.7,0.99091,1e-05,0.9978]
[1776580395932,59.56,75479.44,12.7,0.99095,1e-05,0.99364]
[1776580396939,59.56,75481.74,12.7,0.99097,1e-05,0.99149]
[1776580397946,59.56,75482.76,12.7,0.99098,1e-05,0.99058]
[1776580399960,59.56,75485.12,12.7,0.99101,1e-05,0.98845]
[1776580400967,59.56,75485.95,12.7,0.99101,1e-05,0.98773]
[1776580402981,59.57,75487.74,12.7,0.99103,1e-05,0.98616]
[1776580403988,59.57,75488.42,12.7,0.99103,1e-05,0.98565]
[1776580404995,59.57,75490.53,12.7,0.99106,1e-05,0.98372]
[1776580406756,59.57,75490.53,12.7,0.99106,1e-05,0.98372]
[1776580406021,59.57,75494.23,12.7,0.99109,1e-05,0.98021]
[1776580407013,59.57,75502.91,12.7,0.99118,1e-05,0.97211]
[1776580408751,59.57,75498.85,12.7,0.99114,1e-05,0.9761]
[1776580409027,59.57,75494.32,12.7,0.99109,1e-05,0.98046]
[1776580409953,59.57,75494.32,12.7,0.99109,1e-05,0.98046]
[1776580413054,59.58,75495.37,12.7,0.99111,1e-05,0.97769]
[1776580416075,59.58,75487.83,12.7,0.99104,1e-05,0.98506]
[1776580417083,59.58,75484.65,12.7,0.991,1e-05,0.98815]
[1776580418089,59.58,75485.67,12.7,0.99101,1e-05,0.98725]
[1776580420113,59.58,75488.41,12.7,0.99104,1e-05,0.98477]
[1776580421111,59.58,75493.4,12.7,0.99109,1e-05,0.98011]
[1776580425140,59.59,75493.99,12.7,0.99109,1e-05,0.97985]
[1776580426147,59.59,75497.01,12.7,0.99112,1e-05,0.97708]
[1776580427154,59.59,75500.57,12.7,0.99116,1e-05,0.9738]
[1776580430175,59.59,75501.98,12.7,0.99117,1e-05,0.97273]
[1776580431182,59.59,75500.55,12.7,0.99115,1e-05,0.97416]
[1776580432189,59.59,75498.89,12.7,0.99113,1e-05,0.9758]
[1776580435211,59.59,75498.03,12.7,0.99112,1e-05,0.97685]
[1776580436216,59.59,75495.13,12.7,0.99109,1e-05,0.97966]
[1776580441252,59.6,75495.83,12.7,0.9911,1e-05,0.97934]
[1776580442259,59.6,75497.95,12.7,0.99112,1e-05,0.97741]
[1776580443266,59.6,75499.26,12.7,0.99113,1e-05,0.97625]
[1776580445280,59.6,75497.88,12.7,0.99112,1e-05,0.9777]
[1776580446287,59.6,75496.0,12.7,0.9911,1e-05,0.97955]
[1776580457363,59.61,75495.75,12.7,0.99109,1e-05,0.98052]
[1776580458371,59.61,75495.21,12.7,0.99108,1e-05,0.98109]
[1776580462398,59.61,75495.86,12.7,0.99108,1e-05,0.98073]
[1776580467433,59.62,75495.18,12.7,0.99107,1e-05,0.98169]
[1776580472470,59.62,75494.83,12.7,0.99109,1e-05,0.98023]
[1776580474485,59.62,75496.54,12.7,0.9911,1e-05,0.97875]
[1776580475495,59.62,75497.27,12.7,0.99111,1e-05,0.97812]
[1776580480527,59.63,75497.44,12.7,0.99111,1e-05,0.97831]
[1776580486570,59.63,75497.47,12.7,0.9911,1e-05,0.97869]
[1776580495634,59.64,75497.08,12.7,0.99109,1e-05,0.97967]
[1776580501677,59.64,75497.5,12.7,0.99109,1e-05,0.97966]
[1776580504698,59.64,75499.68,12.7,0.99111,1e-05,0.9778]
[1776580508726,59.65,75499.06,12.7,0.9911,1e-05,0.97866]
[1776580511747,59.65,75501.79,12.7,0.99113,1e-05,0.97628]
[1776580512754,59.65,75505.51,12.7,0.99116,1e-05,0.97286]
[1776580514768,59.65,75506.38,12.7,0.99117,1e-05,0.97219]
[1776580515775,59.65,75505.16,12.7,0.99116,1e-05,0.97342]
[1776580521816,59.66,75504.68,12.7,0.99115,1e-05,0.97433]
[1776580522824,59.66,75505.7,12.7,0.99116,1e-05,0.97345]
[1776580523830,59.66,75505.08,12.7,0.99115,1e-05,0.97411]
[1776580528865,59.66,75504.96,12.7,0.99114,1e-05,0.97461]
[1776580530879,59.67,75502.07,12.7,0.99111,1e-05,0.97748]
[1776580531886,59.67,75500.21,12.7,0.99111,1e-05,0.97721]
[1776580536922,59.67,75500.08,12.7,0.99111,1e-05,0.9777]
[1776580541956,59.67,75500.03,12.7,0.9911,1e-05,0.97812]
[1776580546992,59.68,75499.96,12.7,0.9911,1e-05,0.97855]
[1776580553035,59.68,75499.94,12.7,0.9911,1e-05,0.97902]
[1776580556057,59.69,75501.07,12.7,0.9911,1e-05,0.97817]
[1776580558071,59.69,75502.58,12.7,0.99112,1e-05,0.9769]
[1776580559078,59.69,75503.75,12.7,0.99113,1e-05,0.97588]
[1776580562099,59.69,75504.37,12.7,0.99113,1e-05,0.97553]
[1776580563106,59.69,75503.8,12.7,0.99113,1e-05,0.97615]
[1776580565120,59.69,75505.12,12.7,0.99114,1e-05,0.97507]
[1776580567134,59.7,75504.58,12.7,0.99113,1e-05,0.97583]
[1776580570155,59.7,75505.12,12.7,0.99113,1e-05,0.97556]
[1776580576197,59.7,75504.55,12.7,0.99112,1e-05,0.97659]
[1776580578211,59.71,75503.5,12.7,0.99111,1e-05,0.97774]
[1776580584254,59.71,75503.34,12.7,0.9911,1e-05,0.97836]
[1776580591303,59.72,75503.67,12.7,0.99112,1e-05,0.97649]
[1776580596338,59.72,75503.75,12.7,0.99112,1e-05,0.97682]
[1776580599359,59.72,75501.08,12.7,0.99109,1e-05,0.97958]
[1776580600366,59.73,75499.11,12.7,0.99107,1e-05,0.98151]
[1776580602380,59.73,75498.57,12.7,0.99106,1e-05,0.98217]
[1776580605401,59.73,75497.78,12.7,0.99105,1e-05,0.98312]
[1776580609429,59.73,75495.35,12.7,0.99102,1e-05,0.9857]
[1776580610436,59.73,75494.45,12.7,0.99101,1e-05,0.98662]
[1776580616478,59.74,75492.66,12.7,0.99099,1e-05,0.98868]
[1776580617485,59.74,75495.46,12.7,0.99102,1e-05,0.98608]
[1776580618492,59.74,75496.32,12.7,0.99103,1e-05,0.98533]
[1776580619499,59.74,75497.25,12.7,0.99103,1e-05,0.98451]
[1776580624533,59.74,75497.32,12.7,0.99103,1e-05,0.98477]
[1776580628561,59.75,75496.7,12.7,0.99102,1e-05,0.98561]
[1776580634604,59.76,75496.84,12.7,0.99101,1e-05,0.98643]
[1776580639638,59.79,75496.2,12.7,0.99098,1e-05,0.98995]
[1776580648702,59.84,75496.85,12.7,0.99094,1e-05,0.99379]
[1776580649710,59.84,75497.52,12.7,0.99094,1e-05,0.9936]
[1776580654745,59.84,75497.76,12.7,0.99096,1e-05,0.99149]
[1776580664816,59.85,75497.64,12.7,0.99095,1e-05,0.99208]
[1776580668844,59.85,75499.34,12.7,0.99097,1e-05,0.99066]
[1776580669851,59.85,75501.01,12.7,0.99098,1e-05,0.98912]
[1776580673879,59.85,75501.53,12.7,0.99099,1e-05,0.98884]
[1776580674886,59.86,75502.12,12.7,0.99099,1e-05,0.98833]
[1776580675892,59.86,75504.28,12.7,0.99101,1e-05,0.98634]
[1776580678039,59.86,75504.5,12.7,0.99101,1e-05,0.98619]
[1776580677907,59.86,75505.34,12.7,0.99102,1e-05,0.98545]
[1776580678914,59.86,75510.07,12.7,0.99107,1e-05,0.98104]
[1776580679921,59.86,75513.15,12.7,0.9911,1e-05,0.97821]
[1776580682071,59.86,75513.18,12.7,0.9911,1e-05,0.97833]
[1776580682942,59.86,75513.82,12.7,0.9911,1e-05,0.9778]
[1776580684311,59.86,75513.93,12.7,0.9911,1e-05,0.97777]
[1776580685962,59.86,75514.99,12.7,0.99111,1e-05,0.97692]
[1776580686970,59.86,75515.82,12.7,0.99112,1e-05,0.97622]
[1776580687977,59.86,75511.93,12.7,0.99108,1e-05,0.97995]
[1776580688983,59.87,75508.97,12.7,0.99105,1e-05,0.98281]
[1776580695033,59.87,75509.24,12.7,0.99105,1e-05,0.98295]
[1776580699061,59.87,75508.1,12.7,0.99103,1e-05,0.98429]
[1776580700068,59.87,75506.99,12.7,0.99102,1e-05,0.9854]
[1776580708124,59.88,75507.75,12.7,0.99103,1e-05,0.98519]
[1776580712152,59.88,75508.51,12.7,0.99105,1e-05,0.98263]
[1776580717186,59.89,75508.51,12.7,0.99105,1e-05,0.98298]
[1776580722222,59.89,75508.51,12.7,0.99104,1e-05,0.98333]
[1776580725243,59.89,75509.92,12.7,0.99105,1e-05,0.98221]
[1776580726250,59.89,75511.51,12.7,0.99107,1e-05,0.98078]
[1776580731285,59.9,75511.92,12.7,0.99107,1e-05,0.98076]
[1776580737327,59.9,75512.31,12.7,0.99107,1e-05,0.98084]
[1776580739341,59.9,75510.44,12.7,0.99105,1e-05,0.98283]
[1776580740348,59.91,75508.63,12.7,0.99103,1e-05,0.9846]
[1776580743368,59.91,75509.47,12.7,0.99103,1e-05,0.98401]
[1776580744375,59.91,75510.08,12.7,0.99104,1e-05,0.9835]
[1776580745382,59.91,75511.28,12.7,0.99105,1e-05,0.98244]
[1776580746390,59.91,75513.48,12.7,0.99107,1e-05,0.98044]
[1776580747397,59.91,75514.48,12.7,0.99108,1e-05,0.97957]
[1776580750419,59.91,75513.95,12.7,0.99107,1e-05,0.98029]
[1776580752431,59.91,75514.54,12.7,0.99108,1e-05,0.97988]
[1776580754447,59.92,75516.08,12.7,0.99109,1e-05,0.97858]
[1776580756082,59.92,75516.6,12.7,0.9911,1e-05,0.97817]
[1776580756460,59.92,75517.81,12.7,0.99111,1e-05,0.97711]
[1776580759481,59.92,75516.76,12.7,0.99109,1e-05,0.97833]
[1776580760488,59.92,75515.4,12.7,0.99108,1e-05,0.97968]
[1776580762502,59.92,75514.68,12.7,0.99107,1e-05,0.9805]
[1776580765522,59.93,75513.42,12.7,0.99106,1e-05,0.9819]
[1776580766529,59.93,75512.19,12.7,0.99104,1e-05,0.98313]
[1776580767537,59.93,75510.06,12.7,0.99102,1e-05,0.9852]
[1776580768544,59.93,75507.55,12.7,0.991,1e-05,0.98764]
[1776580774586,59.93,75507.46,12.7,0.99101,1e-05,0.98595]
[1776580776601,59.93,75505.94,12.7,0.99099,1e-05,0.98751]
[1776580777607,59.93,75499.76,12.7,0.99093,1e-05,0.99343]
[1776580778615,59.93,75498.99,12.7,0.99092,1e-05,0.99421]
[1776580779622,59.93,75498.36,12.7,0.99092,1e-05,0.99486]
[1776580780629,59.93,75489.54,12.7,0.99083,1e-05,1.00333]
[1776580781636,59.93,75482.37,12.7,0.99075,1e-05,1.01026]
[1776580783650,59.94,75488.48,12.7,0.99082,1e-05,1.00441]
[1776580789691,59.94,75488.26,12.7,0.99081,1e-05,1.00476]
[1776580791706,59.94,75489.48,12.7,0.99082,1e-05,1.00364]
[1776580801776,59.94,75489.14,12.7,0.99082,1e-05,1.00421]
[1776580806810,59.94,75488.49,12.7,0.99081,1e-05,1.00494]
[1776580808826,59.94,75487.87,12.7,0.9908,1e-05,1.00557]
[1776580814868,59.94,75488.15,12.7,0.99081,1e-05,1.00541]
[1776580815875,59.94,75489.58,12.7,0.99082,1e-05,1.00405]
[1776580816881,59.94,75491.31,12.7,0.99084,1e-05,1.00241]
[1776580818896,59.94,75492.92,12.7,0.99085,1e-05,1.00091]
[1776580819902,59.94,75494.54,12.7,0.99087,1e-05,0.99939]
[1776580828967,59.95,75495.47,12.7,0.99088,1e-05,0.99873]
[1776580830980,59.95,75496.01,12.7,0.99088,1e-05,0.99827]
[1776580832995,59.95,75495.07,12.7,0.99089,1e-05,0.99697]
[1776580834002,59.95,75492.2,12.7,0.99086,1e-05,0.99974]
[1776580835009,59.95,75489.79,12.7,0.99084,1e-05,1.00207]
[1776580836016,59.95,75489.23,12.7,0.99083,1e-05,1.00263]
[1776580842058,59.95,75489.59,12.7,0.99083,1e-05,1.00239]
[1776580848391,59.95,75489.57,12.7,0.99083,1e-05,1.00246]
[1776580852128,59.95,75490.63,12.7,0.99084,1e-05,1.00157]
[1776580861191,59.95,75491.75,12.7,0.99085,1e-05,1.00069]
[1776580862197,59.95,75494.23,12.7,0.99088,1e-05,0.99834]
[1776580867233,59.95,75494.46,12.7,0.99088,1e-05,0.99826]
[1776580872269,59.96,75494.67,12.7,0.99088,1e-05,0.9982]
[1776580877304,59.96,75494.2,12.7,0.99087,1e-05,0.99879]
[1776580889387,59.96,75493.67,12.7,0.99086,1e-05,0.99948]
[1776580896437,59.96,75493.62,12.7,0.99088,1e-05,0.99759]
[1776580909528,59.97,75493.97,12.7,0.99088,1e-05,0.99769]
[1776580919599,59.97,75493.97,12.7,0.99088,1e-05,0.99799]
[1776580927655,59.97,75494.74,12.7,0.99088,1e-05,0.9975]
[1776580928663,59.97,75495.38,12.7,0.99089,1e-05,0.99692]
[1776580933698,59.97,75495.19,12.7,0.99088,1e-05,0.99726]
[1776580937726,59.98,75494.65,12.7,0.99088,1e-05,0.9979]
[1776580947796,59.98,75494.65,12.7,0.99087,1e-05,0.9982]
[1776580958873,59.98,75494.65,12.7,0.99089,1e-05,0.99639]
[1776580963908,59.98,75494.75,12.7,0.99089,1e-05,0.99646]
[1776580969950,59.99,75494.87,12.7,0.99089,1e-05,0.99654]
[1776580972971,59.99,75491.08,12.7,0.99085,1e-05,1.00025]
[1776580974985,59.99,75490.47,12.7,0.99084,1e-05,1.00089]
[1776580977001,59.99,75489.5,12.7,0.99083,1e-05,1.00186]
[1776580978007,59.99,75485.54,12.7,0.99079,1e-05,1.00568]
[1776580979014,59.99,75484.62,12.7,0.99078,1e-05,1.00658]
[1776580984050,59.99,75484.69,12.7,0.99078,1e-05,1.00659]
[1776580990092,59.99,75484.45,12.7,0.99078,1e-05,1.00691]
[1776580993113,59.99,75483.85,12.7,0.99077,1e-05,1.00753]
[1776580998148,59.99,75483.93,12.7,0.99077,1e-05,1.00752]
[1776581003182,59.99,75484.18,12.7,0.99077,1e-05,1.00735]
[1776581004189,59.99,75483.03,12.7,0.99076,1e-05,1.00847]
[1776581008218,59.99,75484.58,12.7,0.99078,1e-05,1.00703]
[1776581009225,59.99,75489.08,12.7,0.99082,1e-05,1.00272]
[1776581010232,59.99,75489.94,12.7,0.99083,1e-05,1.00192]
[1776581012246,59.99,75491.23,12.7,0.99086,1e-05,0.9986]
[1776581018287,60.0,75491.18,12.7,0.99086,1e-05,0.99881]
[1776581031379,60.0,75491.15,12.7,0.99086,1e-05,0.99918]
[1776581036414,60.0,75490.71,12.7,0.99085,1e-05,0.99972]
[1776581039435,60.0,75487.66,12.7,0.99082,1e-05,1.00271]
[1776581040442,60.0,75485.13,12.7,0.99079,1e-05,1.00515]
[1776581041449,60.0,75478.17,12.7,0.99072,1e-05,1.01187]
[1776581042456,60.0,75477.55,12.7,0.99072,1e-05,1.01247]
[1776581047498,60.0,75477.34,12.7,0.99071,1e-05,1.01268]
[1776581048504,60.0,75476.37,12.7,0.9907,1e-05,1.01361]
[1776581050892,60.0,75476.3,12.7,0.9907,1e-05,1.01368]
[1776581050923,60.0,75476.3,12.7,0.9907,1e-05,1.01368]
[1776581050939,60.0,75476.23,12.7,0.9907,1e-05,1.01375]
[1776581051525,60.0,75465.68,12.7,0.99059,1e-05,1.024]
[1776581052531,60.0,75459.68,12.7,0.99053,1e-05,1.02987]
[1776581053539,60.0,75459.5,12.7,0.99053,1e-05,1.03003]
[1776581058574,60.0,75459.89,12.7,0.99053,1e-05,1.0295]
[1776581063611,60.0,75459.82,12.7,0.99054,1e-05,1.02945]
[1776581069653,60.0,75459.57,12.7,0.99053,1e-05,1.02956]
[1776581073681,60.0,75458.66,12.7,0.99054,1e-05,1.02816]
[1776581076701,60.0,75457.99,12.7,0.99054,1e-05,1.02877]
[1776581081736,59.99,75458.15,12.7,0.99054,1e-05,1.02851]
[1776581085765,59.99,75456.47,12.7,0.99052,1e-05,1.03009]
[1776581090801,59.99,75457.14,12.7,0.99053,1e-05,1.02932]
[1776581096851,59.99,75458.9,12.7,0.99055,1e-05,1.02748]
[1776581097858,59.99,75461.87,12.7,0.99058,1e-05,1.02456]
[1776581102893,59.99,75462.44,12.7,0.99059,1e-05,1.02395]
[1776581106921,59.99,75461.88,12.7,0.99058,1e-05,1.02447]
[1776581115983,59.99,75461.77,12.7,0.99058,1e-05,1.02451]
[1776581127061,59.99,75454.74,12.7,0.99051,1e-05,1.03132]
[1776581128067,59.99,75452.68,12.7,0.99049,1e-05,1.03333]
[1776581129075,59.99,75450.01,12.7,0.99046,1e-05,1.03593]
[1776581134109,59.99,75449.72,12.7,0.99048,1e-05,1.03383]
[1776581137131,59.99,75448.71,12.7,0.99047,1e-05,1.03476]
[1776581142168,59.98,75448.29,12.7,0.99047,1e-05,1.03504]
[1776581144181,59.98,75447.31,12.7,0.99046,1e-05,1.03595]
[1776581150224,59.98,75447.09,12.7,0.99046,1e-05,1.03599]
[1776581151231,59.98,75448.98,12.7,0.99048,1e-05,1.03409]
[1776581152237,59.98,75448.32,12.7,0.99047,1e-05,1.03472]
[1776581157272,59.98,75447.88,12.7,0.99047,1e-05,1.03501]
[1776581162307,59.98,75447.98,12.7,0.99047,1e-05,1.03477]
[1776581167343,59.98,75448.07,12.7,0.99047,1e-05,1.03455]
[1776581173385,59.97,75448.0,12.7,0.99047,1e-05,1.03445]
[1776581178420,59.97,75448.03,12.7,0.99048,1e-05,1.03429]
[1776581183455,59.97,75448.25,12.7,0.99048,1e-05,1.03393]
[1776581189497,59.97,75448.53,12.7,0.99048,1e-05,1.03349]
[1776581190504,59.97,75450.33,12.7,0.9905,1e-05,1.03169]
[1776581196546,59.97,75450.36,12.7,0.99052,1e-05,1.02935]
[1776581201581,59.97,75450.04,12.7,0.99052,1e-05,1.02956]
[1776581206616,59.97,75450.0,12.7,0.99052,1e-05,1.02949]
[1776581219717,59.96,75449.43,12.7,0.99052,1e-05,1.02976]
[1776581225760,59.96,75449.76,12.7,0.99052,1e-05,1.02931]
[1776581227774,59.96,75450.58,12.7,0.99053,1e-05,1.02846]
[1776581230794,59.96,75451.15,12.7,0.99054,1e-05,1.02785]
[1776581238851,59.96,75451.18,12.7,0.99054,1e-05,1.02765]
[1776581240154,59.96,75451.18,12.7,0.99054,1e-05,1.02765]
[1776581241215,59.96,75451.19,12.7,0.99054,1e-05,1.02762]
[1776581241232,59.96,75453.72,12.7,0.99057,1e-05,1.02512]
[1776581241872,59.96,75454.62,12.7,0.99058,1e-05,1.02423]
[1776581246907,59.96,75454.61,12.7,0.99058,1e-05,1.02417]
[1776581248921,59.96,75455.19,12.7,0.99059,1e-05,1.02358]
[1776581253955,59.96,75454.3,12.7,0.9906,1e-05,1.02222]
[1776581254962,59.96,75453.6,12.7,0.99059,1e-05,1.0229]
[1776581259998,59.96,75453.65,12.7,0.99059,1e-05,1.02279]
[1776581265033,59.96,75454.31,12.7,0.9906,1e-05,1.02209]
[1776581270069,59.95,75454.11,12.7,0.9906,1e-05,1.02222]
[1776581275104,59.95,75454.29,12.7,0.9906,1e-05,1.02198]
[1776581277118,59.95,75453.58,12.7,0.99059,1e-05,1.02265]
[1776581283160,59.95,75453.66,12.7,0.99059,1e-05,1.02249]
[1776581293231,59.95,75453.75,12.7,0.9906,1e-05,1.02227]
[1776581299275,59.95,75453.63,12.7,0.9906,1e-05,1.02231]
[1776581304309,59.95,75453.63,12.7,0.9906,1e-05,1.02224]
[1776581312907,59.95,75453.82,12.7,0.9906,1e-05,1.02203]
[1776581313372,59.95,75446.6,12.7,0.99054,1e-05,1.02681]
[1776581315387,59.95,75448.39,12.7,0.99056,1e-05,1.02501]
[1776581316196,59.95,75448.39,12.7,0.99056,1e-05,1.02501]
[1776581322435,59.95,75447.98,12.7,0.99056,1e-05,1.02528]
[1776581328477,59.95,75447.08,12.7,0.99055,1e-05,1.02606]
[1776581329484,59.95,75446.08,12.7,0.99054,1e-05,1.02703]
[1776581330492,59.95,75445.5,12.7,0.99053,1e-05,1.02758]
[1776581335527,59.94,75444.96,12.7,0.99053,1e-05,1.02801]
[1776581338548,59.94,75444.2,12.7,0.99052,1e-05,1.0287]
[1776581341568,59.94,75443.62,12.7,0.99052,1e-05,1.02921]
[1776581343583,59.94,75441.36,12.7,0.99049,1e-05,1.03139]
[1776581344590,59.94,75439.97,12.7,0.99048,1e-05,1.03273]
[1776581348618,59.94,75438.89,12.7,0.99047,1e-05,1.03369]
[1776581349625,59.94,75436.59,12.7,0.99045,1e-05,1.03594]
[1776581350632,59.94,75435.82,12.7,0.99044,1e-05,1.03667]
[1776581360701,59.94,75436.36,12.7,0.99045,1e-05,1.0358]
[1776581361709,59.94,75438.27,12.7,0.99047,1e-05,1.03388]
[1776581366743,59.93,75438.96,12.7,0.99048,1e-05,1.03304]
[1776581372786,59.93,75440.7,12.7,0.99052,1e-05,1.02895]
[1776581373793,59.93,75441.46,12.7,0.99052,1e-05,1.02818]
[1776581375807,59.93,75442.26,12.7,0.99053,1e-05,1.02735]
[1776581376814,59.93,75445.38,12.7,0.99057,1e-05,1.02427]
[1776581381849,59.93,75445.57,12.7,0.99057,1e-05,1.02399]
[1776581384869,59.93,75446.44,12.7,0.99058,1e-05,1.02309]
[1776581385877,59.93,75445.57,12.7,0.99057,1e-05,1.02393]
[1776581390912,59.93,75446.25,12.7,0.99058,1e-05,1.02319]
[1776581396957,59.93,75446.04,12.7,0.99058,1e-05,1.02329]
[1776581401888,59.93,75446.0,12.7,0.99058,1e-05,1.02327]
[1776581402995,59.93,75446.0,12.7,0.99058,1e-05,1.02326]
[1776581408034,59.93,75446.18,12.7,0.99058,1e-05,1.02298]
[1776581415084,59.93,75446.04,12.7,0.99058,1e-05,1.02303]
[1776581423140,59.92,75446.23,12.7,0.99058,1e-05,1.02274]
[1776581433802,59.92,75446.23,12.7,0.99058,1e-05,1.02274]
[1776581448317,59.92,75446.53,12.7,0.99061,1e-05,1.02001]
[1776581451336,59.92,75449.05,12.7,0.99063,1e-05,1.01754]
[1776581452343,59.92,75455.35,12.7,0.9907,1e-05,1.01142]
[1776581453350,59.92,75460.84,12.7,0.99076,1e-05,1.00613]
[1776581459392,59.92,75460.84,12.7,0.99075,1e-05,1.00626]
[1776581464427,59.92,75460.63,12.7,0.99075,1e-05,1.00657]
[1776581469462,59.93,75460.65,12.7,0.99075,1e-05,1.00666]
[1776581470776,59.93,75460.65,12.7,0.99075,1e-05,1.00666]
[1776581471786,59.93,75461.05,12.7,0.99075,1e-05,1.00629]
[1776581481547,59.93,75461.01,12.7,0.99075,1e-05,1.00658]
[1776581487590,59.93,75461.28,12.7,0.99075,1e-05,1.00647]
[1776581492625,59.93,75461.28,12.7,0.99077,1e-05,1.00443]
[1776581494640,59.93,75460.61,12.7,0.99076,1e-05,1.00513]
[1776581499674,59.93,75460.68,12.7,0.99076,1e-05,1.00521]
[1776581501689,59.93,75461.5,12.7,0.99077,1e-05,1.00447]
[1776581503703,59.93,75456.6,12.7,0.99072,1e-05,1.00927]
[1776581504710,59.94,75452.13,12.7,0.99067,1e-05,1.01362]
[1776581505717,59.94,75450.92,12.7,0.99066,1e-05,1.01481]
[1776581510752,59.94,75450.66,12.7,0.99066,1e-05,1.01511]
[1776581515786,59.94,75450.43,12.7,0.99065,1e-05,1.01537]
[1776581519815,59.94,75449.37,12.7,0.99064,1e-05,1.01643]
[1776581522904,59.94,75449.17,12.7,0.99064,1e-05,1.01663]
[1776581522837,59.94,75446.52,12.7,0.99061,1e-05,1.01922]
[1776581523844,59.94,75440.2,12.7,0.99055,1e-05,1.0254]
[1776581524851,59.94,75438.94,12.7,0.99053,1e-05,1.02663]
[1776581525858,59.94,75438.26,12.7,0.99053,1e-05,1.02728]
[1776581526194,59.94,75438.26,12.7,0.99053,1e-05,1.02728]
[1776581528879,59.94,75440.57,12.7,0.99055,1e-05,1.02497]
[1776581529885,59.94,75441.31,12.7,0.99056,1e-05,1.02424]
[1776581535932,59.94,75441.09,12.7,0.99056,1e-05,1.02441]
[1776581549022,59.93,75441.13,12.7,0.99056,1e-05,1.02426]
[1776581550184,59.93,75441.13,12.7,0.99056,1e-05,1.02426]
[1776581551210,59.93,75441.13,12.7,0.99056,1e-05,1.02424]
[1776581557079,59.93,75441.09,12.7,0.99058,1e-05,1.02206]
[1776581562114,59.93,75440.81,12.7,0.99058,1e-05,1.0223]
[1776581572185,59.93,75441.42,12.7,0.99058,1e-05,1.02163]
[1776581579719,59.93,75441.5,12.7,0.99058,1e-05,1.02153]
[1776581585276,59.93,75441.5,12.7,0.99058,1e-05,1.02147]
[1776581597360,59.93,75441.41,12.7,0.99058,1e-05,1.02147]
[1776581607429,59.93,75441.5,12.7,0.99059,1e-05,1.02129]
[1776581616493,59.93,75441.37,12.7,0.99061,1e-05,1.01916]
[1776581618506,59.93,75440.11,12.7,0.99059,1e-05,1.02038]
[1776581623543,59.93,75437.16,12.7,0.99056,1e-05,1.02323]
[1776581624550,59.93,75437.76,12.7,0.99057,1e-05,1.02264]
[1776581631599,59.93,75438.19,12.7,0.99057,1e-05,1.02215]
[1776581636633,59.93,75438.3,12.7,0.99057,1e-05,1.02201]
[1776581641669,59.93,75438.09,12.7,0.99057,1e-05,1.02218]
[1776581648717,59.93,75438.05,12.7,0.99057,1e-05,1.02218]
[1776581652746,59.93,75440.31,12.7,0.9906,1e-05,1.01995]
[1776581659799,59.93,75440.23,12.7,0.9906,1e-05,1.02001]
[1776581664833,59.93,75440.48,12.7,0.9906,1e-05,1.01976]
[1776581669869,59.93,75440.41,12.7,0.9906,1e-05,1.01982]
[1776581674903,59.93,75439.58,12.7,0.99061,1e-05,1.01844]
[1776581679940,59.93,75438.9,12.7,0.9906,1e-05,1.0191]
[1776581684975,59.93,75437.65,12.7,0.99059,1e-05,1.02031]
[1776581690010,59.93,75437.31,12.7,0.99059,1e-05,1.02063]
[1776581695046,59.93,75437.32,12.7,0.99059,1e-05,1.02061]
[1776581702095,59.93,75437.31,12.7,0.99059,1e-05,1.02061]
[1776581711158,59.93,75437.08,12.7,0.99058,1e-05,1.02082]
[1776581716193,59.93,75436.81,12.7,0.99058,1e-05,1.02109]
[1776581719214,59.93,75434.26,12.7,0.99055,1e-05,1.02358]
[1776581724248,59.92,75434.19,12.7,0.99055,1e-05,1.02363]
[1776581729284,59.92,75434.18,12.7,0.99055,1e-05,1.02361]
[1776581731297,59.92,75433.44,12.7,0.99057,1e-05,1.02214]
[1776581732305,59.92,75432.44,12.7,0.99055,1e-05,1.02312]
[1776581737340,59.92,75432.69,12.7,0.99056,1e-05,1.02285]
[1776581744389,59.92,75432.87,12.7,0.99056,1e-05,1.02266]
[1776581753451,59.92,75432.59,12.7,0.99056,1e-05,1.02292]
[1776581761507,59.92,75432.18,12.7,0.99055,1e-05,1.0233]
[1776581763521,59.92,75429.83,12.7,0.99053,1e-05,1.0256]
[1776581764529,59.92,75428.09,12.7,0.99051,1e-05,1.0273]
[1776581766543,59.92,75427.45,12.7,0.9905,1e-05,1.02791]
[1776581773593,59.92,75426.94,12.7,0.9905,1e-05,1.02832]
[1776581777621,59.92,75423.25,12.7,0.99046,1e-05,1.0319]
[1776581778627,59.92,75420.09,12.7,0.99043,1e-05,1.035]
[1776581783663,59.92,75419.81,12.7,0.99043,1e-05,1.03513]
[1776581789705,59.92,75419.3,12.7,0.99042,1e-05,1.03546]
[1776581794740,59.92,75419.49,12.7,0.99045,1e-05,1.03293]
[1776581802797,59.91,75419.78,12.7,0.99045,1e-05,1.03243]
[1776581815887,59.91,75419.78,12.7,0.99045,1e-05,1.03208]
[1776581821929,59.91,75419.7,12.7,0.99046,1e-05,1.032]
[1776581822937,59.91,75418.03,12.7,0.99044,1e-05,1.03363]
[1776581828978,59.91,75417.65,12.7,0.99044,1e-05,1.03383]
[1776581835020,59.9,75416.95,12.7,0.99043,1e-05,1.03434]
[1776581845091,59.9,75416.95,12.7,0.99043,1e-05,1.03404]
[1776581851501,59.9,75417.07,12.7,0.99044,1e-05,1.03381]
[1776581851651,59.9,75417.07,12.7,0.99044,1e-05,1.03381]
[1776581852139,59.9,75408.11,12.7,0.99036,1e-05,1.0404]
[1776581852774,59.9,75408.11,12.7,0.99036,1e-05,1.0404]
[1776581852937,59.9,75408.11,12.7,0.99036,1e-05,1.0404]
[1776581853151,59.9,75411.63,12.7,0.9904,1e-05,1.03686]
[1776581854158,59.9,75412.49,12.7,0.99041,1e-05,1.03598]
[1776581858185,59.9,75414.93,12.7,0.99044,1e-05,1.03344]
[1776581860200,59.9,75415.64,12.7,0.99044,1e-05,1.03268]
[1776581865235,59.9,75415.82,12.7,0.99045,1e-05,1.03239]
[1776581870558,59.89,75415.64,12.7,0.99045,1e-05,1.03247]
[1776581879333,59.89,75415.64,12.7,0.99045,1e-05,1.03224]
[1776581880340,59.89,75415.03,12.7,0.99044,1e-05,1.03282]
[1776581885375,59.89,75414.5,12.7,0.99044,1e-05,1.03323]
[1776581890410,59.89,75414.55,12.7,0.99044,1e-05,1.03306]
[1776581891417,59.89,75415.23,12.7,0.99045,1e-05,1.03237]
[1776581894438,59.89,75419.72,12.7,0.9905,1e-05,1.02787]
[1776581895445,59.89,75422.65,12.7,0.99053,1e-05,1.02497]
[1776581897459,59.89,75423.49,12.7,0.99054,1e-05,1.02412]
[1776581900480,59.89,75424.72,12.7,0.99055,1e-05,1.02289]
[1776581901487,59.89,75425.58,12.7,0.99056,1e-05,1.02204]
[1776581906522,59.89,75425.36,12.7,0.99056,1e-05,1.02222]
[1776581908535,59.89,75424.4,12.7,0.99055,1e-05,1.02316]
[1776581916592,59.89,75424.09,12.7,0.99056,1e-05,1.02123]
[1776581918606,59.89,75423.24,12.7,0.99055,1e-05,1.02206]
[1776581928676,59.89,75423.91,12.7,0.99056,1e-05,1.02138]
[1776581929682,59.89,75424.89,12.7,0.99057,1e-05,1.02043]
[1776581934718,59.89,75425.81,12.7,0.99058,1e-05,1.01955]
[1776581936732,59.89,75425.23,12.7,0.99057,1e-05,1.02013]
[1776581941767,59.89,75425.23,12.7,0.99057,1e-05,1.02016]
[1776581946802,59.89,75425.39,12.7,0.99058,1e-05,1.02003]
[1776581952844,59.89,75425.65,12.7,0.99058,1e-05,1.01982]
[1776581957878,59.89,75425.36,12.7,0.99057,1e-05,1.02014]
[1776581964928,59.89,75425.15,12.7,0.99057,1e-05,1.0204]
[1776581969969,59.89,75425.14,12.7,0.99057,1e-05,1.02044]
[1776581975008,59.89,75425.07,12.7,0.99059,1e-05,1.01835]
[1776581983061,59.89,75426.07,12.7,0.9906,1e-05,1.01745]
[1776581986081,59.89,75426.64,12.7,0.99061,1e-05,1.01692]
[1776581991116,59.89,75426.64,12.7,0.9906,1e-05,1.01697]
[1776581998166,59.89,75426.69,12.7,0.9906,1e-05,1.01698]
[1776581999941,59.89,75426.69,12.7,0.9906,1e-05,1.01698]
[1776582000179,59.89,75428.25,12.7,0.99062,1e-05,1.01547]
[1776582001187,59.89,75426.46,12.7,0.9906,1e-05,1.01723]
[1776582005215,59.89,75425.84,12.7,0.9906,1e-05,1.01787]
[1776582009243,59.89,75423.43,12.7,0.99057,1e-05,1.02025]
[1776582015285,59.89,75423.02,12.7,0.99057,1e-05,1.02066]
[1776582019313,59.89,75424.54,12.7,0.99058,1e-05,1.01919]
[1776582020320,59.89,75428.26,12.7,0.99062,1e-05,1.01558]
[1776582022334,59.9,75428.76,12.7,0.99062,1e-05,1.01529]
[1776582024347,59.9,75429.3,12.7,0.99063,1e-05,1.01497]
[1776582029383,59.9,75429.4,12.7,0.99062,1e-05,1.01524]
[1776582034418,59.9,75429.44,12.7,0.99064,1e-05,1.01308]
[1776582037444,59.9,75427.27,12.7,0.99062,1e-05,1.01518]
[1776582042474,59.91,75427.46,12.7,0.99062,1e-05,1.0153]
[1776582047509,59.91,75427.89,12.7,0.99062,1e-05,1.01495]
[1776582052544,59.91,75427.88,12.7,0.99062,1e-05,1.01503]
[1776582057578,59.91,75427.84,12.7,0.99062,1e-05,1.01515]
[1776582062614,59.91,75427.51,12.7,0.99062,1e-05,1.01555]
[1776582066642,59.91,75429.34,12.7,0.99063,1e-05,1.01383]
[1776582067649,59.91,75427.86,12.7,0.99062,1e-05,1.01529]
[1776582068655,59.91,75424.38,12.7,0.99058,1e-05,1.0187]
[1776582069663,59.91,75423.65,12.7,0.99057,1e-05,1.01943]
[1776582078727,59.91,75423.91,12.7,0.99058,1e-05,1.01927]
[1776582082755,59.91,75422.56,12.7,0.99056,1e-05,1.02056]
[1776582084769,59.91,75423.18,12.7,0.99057,1e-05,1.01996]
[1776582091818,59.91,75423.33,12.7,0.99059,1e-05,1.01767]
[1776582092825,59.91,75423.84,12.7,0.99059,1e-05,1.01718]
[1776582102895,59.92,75423.92,12.7,0.99059,1e-05,1.01758]
[1776582107930,59.92,75423.49,12.7,0.99058,1e-05,1.01811]
[1776582112965,59.92,75420.28,12.7,0.99055,1e-05,1.02131]
[1776582113972,59.92,75416.04,12.7,0.99051,1e-05,1.02543]
[1776582115986,59.92,75415.11,12.7,0.9905,1e-05,1.0261]
[1776582121024,59.91,75414.02,12.7,0.99049,1e-05,1.0265]
[1776582124045,59.9,75408.92,12.7,0.99045,1e-05,1.03105]
[1776582125052,59.9,75406.68,12.7,0.99042,1e-05,1.03324]
[1776582126059,59.9,75406.07,12.7,0.99042,1e-05,1.03382]
[1776582127065,59.9,75405.43,12.7,0.99041,1e-05,1.03415]
[1776582132101,59.88,75405.2,12.7,0.99043,1e-05,1.03287]
[1776582135122,59.87,75404.57,12.7,0.99043,1e-05,1.03267]
[1776582136129,59.87,75403.5,12.7,0.99042,1e-05,1.0337]
[1776582138247,59.87,75402.93,12.7,0.99041,1e-05,1.03421]
[1776582141164,59.86,75405.32,12.7,0.99045,1e-05,1.031]
[1776582146199,59.86,75405.09,12.7,0.99045,1e-05,1.03092]
[1776582151234,59.86,75405.2,12.7,0.99047,1e-05,1.02849]
[1776582154255,59.86,75408.78,12.7,0.99051,1e-05,1.02491]
[1776582155262,59.86,75410.38,12.7,0.99052,1e-05,1.02333]
[1776582157276,59.86,75408.63,12.7,0.99051,1e-05,1.02503]
[1776582158283,59.86,75405.69,12.7,0.99047,1e-05,1.02792]
[1776582163318,59.86,75405.6,12.7,0.99047,1e-05,1.02793]
[1776582168352,59.86,75405.35,12.7,0.99047,1e-05,1.02809]
[1776582172381,59.86,75406.27,12.7,0.99048,1e-05,1.02712]
[1776582177416,59.86,75408.57,12.7,0.99051,1e-05,1.02478]
[1776582181444,59.85,75409.69,12.7,0.99052,1e-05,1.02364]
[1776582189500,59.85,75409.7,12.7,0.99052,1e-05,1.02356]
[1776582194534,59.85,75409.45,12.7,0.99052,1e-05,1.02376]
[1776582199570,59.85,75408.79,12.7,0.99051,1e-05,1.02435]
[1776582204605,59.85,75408.55,12.7,0.99051,1e-05,1.02453]
[1776582207626,59.85,75407.87,12.7,0.9905,1e-05,1.02515]
[1776582213667,59.85,75407.48,12.7,0.99052,1e-05,1.02325]
[1776582218702,59.85,75405.46,12.7,0.9905,1e-05,1.02518]
[1776582220717,59.85,75403.07,12.7,0.99048,1e-05,1.02751]
[1776582221724,59.85,75404.8,12.7,0.99049,1e-05,1.02579]
[1776582223738,59.85,75403.74,12.7,0.99048,1e-05,1.0268]
[1776582226759,59.85,75401.05,12.7,0.99045,1e-05,1.0294]
[1776582231794,59.85,75400.87,12.7,0.99045,1e-05,1.02948]
[1776582232801,59.85,75399.65,12.7,0.99044,1e-05,1.03067]
[1776582235822,59.85,75399.04,12.7,0.99044,1e-05,1.03121]
[1776582239310,59.85,75398.48,12.7,0.99043,1e-05,1.03172]
[1776582239403,59.85,75398.48,12.7,0.99043,1e-05,1.03172]
[1776582240434,59.85,75398.42,12.7,0.99043,1e-05,1.03173]
[1776582240536,59.85,75399.79,12.7,0.99044,1e-05,1.03035]
[1776582241864,59.85,75399.15,12.7,0.99044,1e-05,1.03095]
[1776582247027,59.84,75399.3,12.7,0.99044,1e-05,1.03074]
[1776582248017,59.84,75399.33,12.7,0.99044,1e-05,1.03067]
[1776582248313,59.84,75399.33,12.7,0.99044,1e-05,1.03067]
[1776582248394,59.84,75376.15,12.7,0.99019,1e-05,1.0538]
[1776582248913,59.84,75368.24,12.7,0.99011,1e-05,1.06173]
[1776582249919,59.84,75366.86,12.7,0.99009,1e-05,1.06305]
[1776582251088,59.84,75366.86,12.7,0.99009,1e-05,1.06305]
[1776582251130,59.84,75367.69,12.7,0.9901,1e-05,1.06213]
[1776582251934,59.84,75366.94,12.7,0.99009,1e-05,1.06281]
[1776582255961,59.84,75369.09,12.7,0.99012,1e-05,1.06031]
[1776582257976,59.84,75368.28,12.7,0.99011,1e-05,1.06098]
[1776582263022,59.83,75368.21,12.7,0.99012,1e-05,1.06067]
[1776582267050,59.83,75368.89,12.7,0.99013,1e-05,1.05968]
[1776582268057,59.83,75369.69,12.7,0.99014,1e-05,1.0588]
[1776582270070,59.83,75371.59,12.7,0.99016,1e-05,1.05674]
[1776582271078,59.83,75373.68,12.7,0.9902,1e-05,1.05233]
[1776582273092,59.82,75374.85,12.7,0.99022,1e-05,1.05104]
[1776582274099,59.82,75372.77,12.7,0.9902,1e-05,1.05308]
[1776582279134,59.82,75372.26,12.7,0.99019,1e-05,1.05332]
[1776582284168,59.82,75371.86,12.7,0.99019,1e-05,1.05346]
[1776582290210,59.82,75371.41,12.7,0.99019,1e-05,1.05359]
[1776582293231,59.81,75372.07,12.7,0.9902,1e-05,1.05276]
[1776582294239,59.81,75372.84,12.7,0.99021,1e-05,1.05194]
[1776582295246,59.81,75374.38,12.7,0.99022,1e-05,1.05034]
[1776582297260,59.81,75375.67,12.7,0.99024,1e-05,1.04895]
[1776582298230,59.81,75375.67,12.7,0.99024,1e-05,1.04895]
[1776582298267,59.81,75379.58,12.7,0.99028,1e-05,1.04498]
[1776582299273,59.81,75388.53,12.7,0.99038,1e-05,1.03601]
[1776582300295,59.81,75392.2,12.7,0.99042,1e-05,1.03219]
[1776582301397,59.81,75392.2,12.7,0.99042,1e-05,1.03219]
[1776582301444,59.81,75392.2,12.7,0.99042,1e-05,1.03219]
[1776582301459,59.81,75396.77,12.7,0.99047,1e-05,1.02756]
[1776582302309,59.81,75399.11,12.7,0.9905,1e-05,1.02523]
[1776582304323,59.81,75398.64,12.7,0.99049,1e-05,1.02575]
[1776582307344,59.81,75399.13,12.7,0.99049,1e-05,1.02531]
[1776582312378,59.81,75399.06,12.7,0.99049,1e-05,1.0254]
[1776582313387,59.81,75399.95,12.7,0.9905,1e-05,1.02452]
[1776582320436,59.81,75400.37,12.7,0.99051,1e-05,1.02415]
[1776582326478,59.81,75400.44,12.7,0.99051,1e-05,1.02393]
[1776582327485,59.81,75399.71,12.7,0.9905,1e-05,1.0246]
[1776582328492,59.81,75398.96,12.7,0.99049,1e-05,1.02528]
[1776582334534,59.8,75399.0,12.7,0.99052,1e-05,1.0227]
[1776582336548,59.8,75399.74,12.7,0.99053,1e-05,1.02192]
[1776582338561,59.8,75400.23,12.7,0.99053,1e-05,1.02133]
[1776582341583,59.82,75400.8,12.7,0.99052,1e-05,1.0223]
[1776582346618,59.84,75400.74,12.7,0.9905,1e-05,1.02488]
[1776582351653,59.87,75400.88,12.7,0.99047,1e-05,1.02725]
[1776582356687,59.9,75400.32,12.7,0.99044,1e-05,1.03029]
[1776582361724,59.92,75389.08,12.7,0.99029,1e-05,1.04392]
[1776582362730,59.93,75381.26,12.7,0.9902,1e-05,1.05224]
[1776582363738,59.93,75378.36,12.7,0.99017,1e-05,1.05561]
[1776582368773,59.96,75377.99,12.7,0.99014,1e-05,1.05824]
[1776582373853,59.98,75377.77,12.7,0.99011,1e-05,1.06069]
[1776582377882,60.0,75375.73,12.7,0.99007,1e-05,1.06452]
[1776582379896,60.01,75375.17,12.7,0.99005,1e-05,1.06597]
[1776582384931,60.03,75375.53,12.7,0.99004,1e-05,1.06777]
[1776582387952,60.09,75374.09,12.7,0.98996,1e-05,1.07438]
[1776582388959,60.13,75371.65,12.7,0.98989,1e-05,1.08107]
[1776582391980,60.26,75369.48,12.7,0.98976,1e-05,1.09302]
[1776582399029,60.32,75369.14,12.7,0.98969,1e-05,1.09986]
[1776582401131,60.33,75368.73,12.7,0.98968,1e-05,1.10066]
[1776582401842,60.33,75368.73,12.7,0.98968,1e-05,1.10066]
[1776582402334,60.37,75368.5,12.7,0.98963,1e-05,1.10461]
[1776582402368,60.4,75354.11,12.7,0.98943,1e-05,1.1233]
[1776582403057,60.44,75338.93,12.7,0.98922,1e-05,1.14272]
[1776582404063,60.47,75338.86,12.7,0.98919,1e-05,1.14576]
[1776582405227,60.47,75338.86,12.7,0.98919,1e-05,1.14576]
[1776582407085,60.5,75337.99,12.7,0.98914,1e-05,1.15024]
[1776582409099,60.53,75335.99,12.7,0.98908,1e-05,1.15545]
[1776582410105,60.54,75334.88,12.7,0.98906,1e-05,1.15691]
[1776582411797,60.54,75334.18,12.7,0.98905,1e-05,1.15793]
[1776582412120,60.54,75332.55,12.7,0.98903,1e-05,1.15995]
[1776582413127,60.54,75331.47,12.7,0.98902,1e-05,1.16085]
[1776582418162,60.53,75330.75,12.7,0.98903,1e-05,1.1603]
[1776582420781,60.52,75330.33,12.7,0.98902,1e-05,1.16048]
[1776582420919,60.52,75330.33,12.7,0.98902,1e-05,1.16048]
[1776582421061,60.52,75329.83,12.7,0.98902,1e-05,1.16076]
[1776582421869,60.52,75329.83,12.7,0.98902,1e-05,1.16076]
[1776582421881,60.52,75312.83,12.7,0.98882,1e-05,1.17895]
[1776582422190,60.52,75307.04,12.7,0.98875,1e-05,1.18499]
[1776582423196,60.51,75305.67,12.7,0.98874,1e-05,1.18617]
[1776582424902,60.51,75305.67,12.7,0.98874,1e-05,1.18617]
[1776582429239,60.54,75301.94,12.7,0.98866,1e-05,1.19345]
[1776582430246,60.55,75296.81,12.7,0.98859,1e-05,1.19932]
[1776582431253,60.55,75294.97,12.7,0.98857,1e-05,1.20156]
[1776582432260,60.55,75296.48,12.7,0.98859,1e-05,1.20007]
[1776582433266,60.55,75297.78,12.7,0.98861,1e-05,1.19829]
[1776582438302,60.53,75298.01,12.7,0.98863,1e-05,1.19636]
[1776582440316,60.52,75296.92,12.7,0.98862,1e-05,1.19689]
[1776582441322,60.52,75297.81,12.7,0.98864,1e-05,1.19558]
[1776582442330,60.52,75298.88,12.7,0.98865,1e-05,1.19406]
[1776582443337,60.51,75294.42,12.7,0.9886,1e-05,1.19867]
[1776582446357,60.5,75296.65,12.7,0.98864,1e-05,1.19519]
[1776582449379,60.53,75298.45,12.7,0.98864,1e-05,1.19563]
[1776582450386,60.55,75299.68,12.7,0.98863,1e-05,1.19628]
[1776582452399,60.55,75301.83,12.7,0.98867,1e-05,1.19186]
[1776582453407,60.57,75310.54,12.7,0.98876,1e-05,1.18435]
[1776582454414,60.59,75314.52,12.7,0.98878,1e-05,1.18218]
[1776582455421,60.62,75317.49,12.7,0.98879,1e-05,1.18115]
[1776582456428,60.64,75318.31,12.7,0.98878,1e-05,1.18249]
[1776582458442,60.68,75318.9,12.7,0.98874,1e-05,1.18623]
[1776582459448,60.7,75316.6,12.7,0.98869,1e-05,1.1909]
[1776582464484,60.8,75316.52,12.7,0.98858,1e-05,1.20088]
[1776582468512,60.87,75317.41,12.7,0.98851,1e-05,1.20717]
[1776582471533,60.92,75318.17,12.7,0.98846,1e-05,1.21148]
[1776582473549,60.96,75313.83,12.7,0.98837,1e-05,1.21962]
[1776582475562,60.99,75312.82,12.7,0.98833,1e-05,1.22375]
[1776582480597,61.04,75313.07,12.7,0.98827,1e-05,1.22923]
[1776582483619,61.05,75302.27,12.7,0.98812,1e-05,1.24179]
[1776582484626,61.06,75293.43,12.7,0.988,1e-05,1.25294]
[1776582485633,61.06,75292.77,12.7,0.98799,1e-05,1.25379]
[1776582486640,61.06,75293.6,12.7,0.988,1e-05,1.25294]
[1776582487647,61.07,75294.38,12.7,0.988,1e-05,1.25299]
[1776582492682,61.11,75295.48,12.7,0.98796,1e-05,1.25631]
[1776582495703,61.13,75281.64,12.7,0.98776,1e-05,1.27406]
[1776582496709,61.13,75278.71,12.7,0.98773,1e-05,1.27749]
[1776582497717,61.13,75277.3,12.7,0.98771,1e-05,1.27917]
[1776582498725,61.13,75276.52,12.7,0.9877,1e-05,1.28013]
[1776582499731,61.13,75277.67,12.7,0.98771,1e-05,1.27884]
[1776582500738,61.14,75281.64,12.7,0.98776,1e-05,1.27475]
[1776582501745,61.14,75283.11,12.7,0.98777,1e-05,1.27362]
[1776582502752,61.15,75284.27,12.7,0.98778,1e-05,1.27287]
[1776582503759,61.15,75283.31,12.7,0.98776,1e-05,1.27456]
[1776582505772,61.17,75284.09,12.7,0.98776,1e-05,1.27478]
[1776582506780,61.17,75284.91,12.7,0.98776,1e-05,1.27439]
[1776582508794,61.18,75286.7,12.7,0.98777,1e-05,1.27345]
[1776582509801,61.18,75287.73,12.7,0.98778,1e-05,1.27233]
[1776582511815,61.18,75286.9,12.7,0.9878,1e-05,1.27084]
[1776582516850,61.19,75285.79,12.7,0.98777,1e-05,1.27297]
[1776582519871,61.2,75281.54,12.7,0.98771,1e-05,1.27856]
[1776582520878,61.2,75278.17,12.7,0.98766,1e-05,1.28292]
[1776582521884,61.21,75281.33,12.7,0.9877,1e-05,1.27965]
[1776582522891,61.21,75284.76,12.7,0.98774,1e-05,1.27613]
[1776582525913,61.21,75296.0,12.7,0.98788,1e-05,1.26337]
[1776582526920,61.21,75301.91,12.7,0.98796,1e-05,1.2567]
[1776582529941,61.21,75304.64,12.7,0.98799,1e-05,1.25385]
[1776582530948,61.22,75305.35,12.7,0.988,1e-05,1.25313]
[1776582531955,61.22,75306.89,12.7,0.98801,1e-05,1.25147]
[1776582533969,61.22,75308.15,12.7,0.98803,1e-05,1.25022]
[1776582534976,61.23,75311.76,12.7,0.98806,1e-05,1.24706]
[1776582535983,61.24,75309.66,12.7,0.98803,1e-05,1.25042]
[1776582536991,61.25,75310.36,12.7,0.98803,1e-05,1.25054]
[1776582542043,61.28,75304.76,12.7,0.98791,1e-05,1.26052]
[1776582543049,61.28,75299.19,12.7,0.98784,1e-05,1.26697]
[1776582545064,61.33,75297.82,12.7,0.98776,1e-05,1.27402]
[1776582546071,61.38,75296.42,12.7,0.98769,1e-05,1.28031]
[1776582548085,61.43,75290.18,12.7,0.98756,1e-05,1.29255]
[1776582549092,61.43,75286.19,12.7,0.9875,1e-05,1.29763]
[1776582550098,61.44,75284.67,12.7,0.98747,1e-05,1.29984]
[1776582554127,61.45,75285.39,12.7,0.98746,1e-05,1.3007]
[1776582559162,61.47,75284.94,12.7,0.98744,1e-05,1.30332]
[1776582564197,61.5,75284.84,12.7,0.98741,1e-05,1.30593]
[1776582568129,61.51,75284.85,12.7,0.98739,1e-05,1.30715]
[1776582568225,61.51,75282.81,12.7,0.98737,1e-05,1.30953]
[1776582569232,61.52,75280.9,12.7,0.98733,1e-05,1.31258]
[1776582571754,61.52,75280.72,12.7,0.98735,1e-05,1.31058]
[1776582571814,61.52,75278.99,12.7,0.98732,1e-05,1.31301]
[1776582574267,61.53,75277.76,12.7,0.9873,1e-05,1.31524]
[1776582579302,61.53,75278.06,12.7,0.9873,1e-05,1.31489]
[1776582583334,61.53,75277.34,12.7,0.98729,1e-05,1.31573]
[1776582585348,61.53,75273.85,12.7,0.98724,1e-05,1.31984]
[1776582586355,61.53,75270.63,12.7,0.9872,1e-05,1.32364]
[1776582587362,61.53,75269.66,12.7,0.98719,1e-05,1.32478]
[1776582590897,61.53,75269.59,12.7,0.98719,1e-05,1.32486]
[1776582591212,61.53,75269.62,12.7,0.98719,1e-05,1.32483]
[1776582591255,61.53,75269.62,12.7,0.98719,1e-05,1.32483]
[1776582592057,61.53,75269.62,12.7,0.98719,1e-05,1.32483]
[1776582591941,61.53,75265.5,12.7,0.98713,1e-05,1.3297]
[1776582592251,61.53,75265.5,12.7,0.98713,1e-05,1.3297]
[1776582592401,61.53,75258.43,12.7,0.98704,1e-05,1.3381]
[1776582593407,61.53,75259.61,12.7,0.98705,1e-05,1.3367]
[1776582594414,61.53,75260.59,12.7,0.98707,1e-05,1.33553]
[1776582595267,61.53,75260.59,12.7,0.98707,1e-05,1.33553]
[1776582595422,61.53,75262.06,12.7,0.98709,1e-05,1.33379]
[1776582596428,61.53,75264.19,12.7,0.98711,1e-05,1.33126]
[1776582597437,61.53,75269.11,12.7,0.98718,1e-05,1.32543]
[1776582598442,61.53,75269.93,12.7,0.98719,1e-05,1.32446]
[1776582599450,61.53,75272.34,12.7,0.98722,1e-05,1.32162]
[1776582601464,61.53,75273.29,12.7,0.98724,1e-05,1.3205]
[1776582603477,61.53,75274.21,12.7,0.98725,1e-05,1.31942]
[1776582606498,61.53,75275.55,12.7,0.98727,1e-05,1.31784]
[1776582610527,61.53,75276.86,12.7,0.98728,1e-05,1.3163]
[1776582613548,61.53,75275.13,12.7,0.98726,1e-05,1.31833]
[1776582614554,61.53,75276.03,12.7,0.98727,1e-05,1.31727]
[1776582618583,61.53,75279.11,12.7,0.98731,1e-05,1.31366]
[1776582619289,61.53,75279.11,12.7,0.98731,1e-05,1.31366]
[1776582619313,61.53,75279.11,12.7,0.98731,1e-05,1.31366]
[1776582619589,61.53,75291.39,12.7,0.98748,1e-05,1.29931]
[1776582620597,61.53,75296.53,12.7,0.98754,1e-05,1.29334]
[1776582623098,61.53,75296.76,12.7,0.98755,1e-05,1.29308]
[1776582622611,61.53,75303.42,12.7,0.98763,1e-05,1.28538]
[1776582623192,61.53,75303.42,12.7,0.98763,1e-05,1.28538]
[1776582623617,61.53,75306.46,12.7,0.98767,1e-05,1.28188]
[1776582625632,61.53,75302.67,12.7,0.98762,1e-05,1.28624]
[1776582627645,61.53,75303.37,12.7,0.98763,1e-05,1.28544]
[1776582635336,61.53,75303.14,12.7,0.98765,1e-05,1.28313]
[1776582635706,61.53,75296.29,12.7,0.98756,1e-05,1.29104]
[1776582636713,61.53,75290.56,12.7,0.98749,1e-05,1.29768]
[1776582637719,61.53,75289.9,12.7,0.98748,1e-05,1.29845]
[1776582638911,61.53,75289.9,12.7,0.98748,1e-05,1.29845]
[1776582638943,61.53,75292.11,12.7,0.98751,1e-05,1.29588]
[1776582639734,61.53,75293.21,12.7,0.98752,1e-05,1.29461]
[1776582644769,61.53,75290.19,12.7,0.98748,1e-05,1.29811]
[1776582645776,61.53,75288.85,12.7,0.98747,1e-05,1.29967]
[1776582646938,61.53,75288.16,12.7,0.98746,1e-05,1.30047]
[1776582652825,61.53,75287.74,12.7,0.98745,1e-05,1.30096]
[1776582659877,61.53,75287.79,12.7,0.98745,1e-05,1.3009]
[1776582660884,61.53,75288.72,12.7,0.98747,1e-05,1.29982]
[1776582665919,61.53,75292.14,12.7,0.98751,1e-05,1.29585]
[1776582666926,61.53,75293.7,12.7,0.98753,1e-05,1.29404]
[1776582667932,61.53,75295.53,12.7,0.98755,1e-05,1.29192]
[1776582671961,61.53,75289.9,12.7,0.98748,1e-05,1.29845]
[1776582672968,61.53,75287.33,12.7,0.98745,1e-05,1.30144]
[1776582673975,61.53,75284.11,12.7,0.9874,1e-05,1.3052]
[1776582679009,61.53,75284.24,12.7,0.98741,1e-05,1.30504]
[1776582684045,61.53,75284.17,12.7,0.98741,1e-05,1.30513]
[1776582687067,61.53,75291.13,12.7,0.9875,1e-05,1.29702]
[1776582689080,61.53,75293.09,12.7,0.98752,1e-05,1.29474]
[1776582690087,61.53,75294.22,12.7,0.98754,1e-05,1.29343]
[1776582691753,61.53,75294.25,12.7,0.98756,1e-05,1.29081]
[1776582692105,61.53,75286.59,12.7,0.98746,1e-05,1.29971]
[1776582693114,61.53,75283.56,12.7,0.98742,1e-05,1.30324]
[1776582695162,61.53,75283.39,12.7,0.98742,1e-05,1.30343]
[1776582704192,61.53,75276.09,12.7,0.98732,1e-05,1.31197]
[1776582705198,61.53,75273.37,12.7,0.98729,1e-05,1.31517]
[1776582707215,61.53,75273.54,12.7,0.98729,1e-05,1.31497]
[1776582714263,61.53,75273.34,12.7,0.98729,1e-05,1.3152]
[1776582720303,61.53,75272.8,12.7,0.98728,1e-05,1.31584]
[1776582721311,61.53,75275.33,12.7,0.98731,1e-05,1.31287]
[1776582722317,61.53,75276.04,12.7,0.98732,1e-05,1.31203]
[1776582724332,61.53,75277.07,12.7,0.98734,1e-05,1.31082]
[1776582726345,61.53,75279.31,12.7,0.98737,1e-05,1.3082]
[1776582731381,61.53,75279.73,12.7,0.98737,1e-05,1.30771]
[1776582733395,61.53,75280.83,12.7,0.98739,1e-05,1.30642]
[1776582737422,61.53,75281.82,12.7,0.9874,1e-05,1.30527]
[1776582742463,61.53,75282.18,12.7,0.9874,1e-05,1.30485]
[1776582744481,61.53,75283.18,12.7,0.98742,1e-05,1.30368]
[1776582745487,61.53,75286.11,12.7,0.98745,1e-05,1.30026]
[1776582748508,61.53,75285.21,12.7,0.98744,1e-05,1.30131]
[1776582749515,61.53,75283.52,12.7,0.98742,1e-05,1.30328]
[1776582753543,61.53,75283.34,12.7,0.98744,1e-05,1.30089]
[1776582757571,61.53,75285.86,12.7,0.98748,1e-05,1.29796]
[1776582762606,61.53,75286.18,12.7,0.98748,1e-05,1.29759]
[1776582764620,61.53,75286.85,12.7,0.98749,1e-05,1.29681]
[1776582765627,61.53,75287.52,12.7,0.9875,1e-05,1.29603]
[1776582768648,61.53,75289.97,12.7,0.98753,1e-05,1.29319]
[1776582769664,61.53,75292.17,12.7,0.98756,1e-05,1.29064]
[1776582770669,61.53,75287.58,12.7,0.9875,1e-05,1.29596]
[1776582771675,61.53,75289.61,12.7,0.98752,1e-05,1.2936]
[1776582772683,61.53,75291.79,12.7,0.98755,1e-05,1.29108]
[1776582774697,61.53,75292.88,12.7,0.98757,1e-05,1.28981]
[1776582776711,61.53,75295.42,12.7,0.9876,1e-05,1.28688]
[1776582777848,61.53,75295.42,12.7,0.9876,1e-05,1.28688]
[1776582777856,61.53,75302.42,12.7,0.98769,1e-05,1.27881]
[1776582778726,61.53,75313.85,12.7,0.98784,1e-05,1.26573]
[1776582779732,61.53,75317.4,12.7,0.98788,1e-05,1.26169]
[1776582780740,61.53,75319.78,12.7,0.98791,1e-05,1.25899]
[1776582781375,61.53,75319.78,12.7,0.98791,1e-05,1.25899]
[1776582781747,61.53,75322.03,12.7,0.98794,1e-05,1.25644]
[1776582782768,61.53,75322.03,12.7,0.98794,1e-05,1.25644]
[1776582782845,61.53,75322.66,12.7,0.98795,1e-05,1.25573]
[1776582783438,61.53,75322.66,12.7,0.98795,1e-05,1.25573]
[1776582783760,61.53,75322.91,12.7,0.98795,1e-05,1.25544]
[1776582786782,61.53,75323.74,12.7,0.98797,1e-05,1.2545]
[1776582789803,61.53,75321.87,12.7,0.98794,1e-05,1.25662]
[1776582790810,61.53,75317.74,12.7,0.98789,1e-05,1.26131]
[1776582791816,61.53,75315.06,12.7,0.98785,1e-05,1.26435]
[1776582794838,61.53,75314.48,12.7,0.98785,1e-05,1.26502]
[1776582796852,61.53,75316.18,12.7,0.98787,1e-05,1.26308]
[1776582797859,61.53,75317.04,12.7,0.98788,1e-05,1.2621]
[1776582800880,61.53,75317.14,12.7,0.98788,1e-05,1.26199]
[1776582803900,61.53,75317.67,12.7,0.98789,1e-05,1.26139]
[1776582807929,61.53,75317.38,12.7,0.98788,1e-05,1.26172]
[1776582811956,61.53,75316.43,12.7,0.9879,1e-05,1.26025]
[1776582812964,61.53,75312.77,12.7,0.98785,1e-05,1.26441]
[1776582813971,61.53,75311.55,12.7,0.98783,1e-05,1.2658]
[1776582814978,61.53,75310.83,12.7,0.98782,1e-05,1.26662]
[1776582815989,61.53,75309.9,12.7,0.98781,1e-05,1.26768]
[1776582820014,61.53,75309.06,12.7,0.9878,1e-05,1.26864]
[1776582823034,61.53,75306.9,12.7,0.98777,1e-05,1.27111]
[1776582824041,61.53,75303.64,12.7,0.98773,1e-05,1.27484]
[1776582825048,61.53,75299.46,12.7,0.98768,1e-05,1.27964]
[1776582826054,61.53,75296.89,12.7,0.98764,1e-05,1.2826]
[1776582827062,61.53,75295.84,12.7,0.98763,1e-05,1.28381]
[1776582828069,61.53,75290.16,12.7,0.98756,1e-05,1.29038]
[1776582829076,61.53,75289.4,12.7,0.98755,1e-05,1.29126]
[1776582834110,61.53,75289.33,12.7,0.98755,1e-05,1.29134]
[1776582837132,61.53,75290.36,12.7,0.98756,1e-05,1.29015]
[1776582841159,61.53,75289.12,12.7,0.98754,1e-05,1.29158]
[1776582842167,61.53,75288.28,12.7,0.98753,1e-05,1.29256]
[1776582847202,61.53,75287.88,12.7,0.98753,1e-05,1.29302]
[1776582848210,61.53,75284.89,12.7,0.98749,1e-05,1.29649]
[1776582854252,61.53,75284.67,12.7,0.98748,1e-05,1.29675]
[1776582856266,61.53,75283.85,12.7,0.98747,1e-05,1.2977]
[1776582857273,61.53,75282.74,12.7,0.98746,1e-05,1.29899]
[1776582857440,61.53,75282.74,12.7,0.98746,1e-05,1.29899]
[1776582858280,61.53,75282.3,12.7,0.98745,1e-05,1.2995]
[1776582859286,61.53,75279.73,12.7,0.98742,1e-05,1.3025]
[1776582859450,61.53,75279.73,12.7,0.98742,1e-05,1.3025]
[1776582865329,61.53,75278.6,12.7,0.9874,1e-05,1.30382]
[1776582868351,61.53,75283.41,12.7,0.98747,1e-05,1.29821]
[1776582869358,61.53,75285.28,12.7,0.98749,1e-05,1.29604]
[1776582874393,61.53,75285.22,12.7,0.98752,1e-05,1.29351]
[1776582875400,61.53,75281.46,12.7,0.98747,1e-05,1.29788]
[1776582876407,61.53,75278.84,12.7,0.98743,1e-05,1.30094]
[1776582883456,61.53,75279.29,12.7,0.98744,1e-05,1.30041]
[1776582886476,61.53,75277.82,12.7,0.98742,1e-05,1.30212]
[1776582891512,61.53,75277.6,12.7,0.98741,1e-05,1.30238]
[1776582892519,61.53,75276.45,12.7,0.9874,1e-05,1.30372]
[1776582895540,61.53,75275.73,12.7,0.98739,1e-05,1.30457]
[1776582902589,61.53,75276.03,12.7,0.98739,1e-05,1.30421]
[1776582909639,61.53,75277.13,12.7,0.98741,1e-05,1.30293]
[1776582914674,61.53,75276.59,12.7,0.9874,1e-05,1.30356]
[1776582919709,61.53,75276.41,12.7,0.9874,1e-05,1.30377]
[1776582924744,61.53,75276.09,12.7,0.98739,1e-05,1.30414]
[1776582929779,61.53,75276.36,12.7,0.9874,1e-05,1.30383]
[1776582935821,61.53,75276.15,12.7,0.98742,1e-05,1.30147]
[1776582941863,61.53,75275.84,12.7,0.98742,1e-05,1.30183]
[1776582950926,61.53,75276.25,12.7,0.98742,1e-05,1.30135]
[1776582951933,61.53,75277.06,12.7,0.98743,1e-05,1.30041]
[1776582956968,61.53,75277.1,12.7,0.98743,1e-05,1.30036]
[1776582960996,61.53,75275.01,12.7,0.9874,1e-05,1.3028]
[1776582962002,61.53,75271.44,12.7,0.98736,1e-05,1.30697]
[1776582963010,61.53,75269.78,12.7,0.98734,1e-05,1.30892]
[1776582964018,61.53,75261.92,12.7,0.98723,1e-05,1.31816]
[1776582965538,61.53,75261.25,12.7,0.98722,1e-05,1.31895]
[1776582966031,61.53,75259.66,12.7,0.9872,1e-05,1.32082]
[1776582967039,61.53,75258.68,12.7,0.98719,1e-05,1.32198]
[1776582968046,61.53,75260.03,12.7,0.98721,1e-05,1.32039]
[1776582971067,61.53,75259.19,12.7,0.98719,1e-05,1.32138]
[1776582973081,61.53,75257.32,12.7,0.98717,1e-05,1.32359]
[1776582974088,61.53,75256.51,12.7,0.98716,1e-05,1.32455]
[1776582976154,61.53,75256.44,12.7,0.98716,1e-05,1.32463]
[1776582977113,61.53,75254.92,12.7,0.98714,1e-05,1.32643]
[1776582978120,61.53,75253.04,12.7,0.98711,1e-05,1.32866]
[1776582979127,61.53,75252.07,12.7,0.9871,1e-05,1.32981]
[1776582981141,61.53,75253.06,12.7,0.98711,1e-05,1.32863]
[1776582984161,61.53,75254.11,12.7,0.98713,1e-05,1.32739]
[1776582985169,61.53,75259.36,12.7,0.9872,1e-05,1.32118]
[1776582986176,61.53,75265.61,12.7,0.98728,1e-05,1.31381]
[1776582987182,61.53,75268.32,12.7,0.98732,1e-05,1.31063]
[1776582989197,61.53,75269.12,12.7,0.98733,1e-05,1.30969]
[1776582991211,61.53,75268.14,12.7,0.98734,1e-05,1.30823]
[1776582992218,61.53,75267.26,12.7,0.98733,1e-05,1.30926]
[1776582993225,61.53,75262.38,12.7,0.98726,1e-05,1.31499]
[1776582994232,61.53,75256.81,12.7,0.98719,1e-05,1.32156]
[1776582997253,61.53,75256.02,12.7,0.98718,1e-05,1.32249]
[1776582998259,61.53,75253.82,12.7,0.98715,1e-05,1.32509]
[1776583000877,61.53,75253.95,12.7,0.98715,1e-05,1.32494]
[1776583001285,61.53,75239.0,12.7,0.98695,1e-05,1.34274]
[1776583002371,61.53,75239.0,12.7,0.98695,1e-05,1.34274]
[1776583002482,61.53,75239.0,12.7,0.98695,1e-05,1.34274]
[1776583002540,61.53,75227.33,12.7,0.98678,1e-05,1.35676]
[1776583003299,61.53,75223.25,12.7,0.98673,1e-05,1.36169]
[1776583004306,61.53,75219.8,12.7,0.98668,1e-05,1.36587]
[1776583006244,61.53,75220.36,12.7,0.98669,1e-05,1.3652]
[1776583007326,61.54,75221.79,12.7,0.98669,1e-05,1.36466]
[1776583008334,61.54,75224.64,12.7,0.98673,1e-05,1.36133]
[1776583009341,61.56,75226.68,12.7,0.98675,1e-05,1.36013]
[1776583010348,61.57,75227.68,12.7,0.98675,1e-05,1.3602]
[1776583011355,61.58,75228.34,12.7,0.98674,1e-05,1.36067]
[1776583012362,61.59,75226.64,12.7,0.9867,1e-05,1.36398]
[1776583017397,61.63,75228.2,12.7,0.98667,1e-05,1.36662]
[1776583019413,61.63,75226.96,12.7,0.98666,1e-05,1.36812]
[1776583021432,61.63,75214.47,12.7,0.98648,1e-05,1.38334]
[1776583021656,61.63,75214.47,12.7,0.98648,1e-05,1.38334]
[1776583022439,61.63,75214.12,12.7,0.98648,1e-05,1.38376]
[1776583023446,61.63,75216.08,12.7,0.9865,1e-05,1.38137]
[1776583024453,61.63,75214.17,12.7,0.98648,1e-05,1.3837]
[1776583024910,61.63,75214.17,12.7,0.98648,1e-05,1.3837]
[1776583025460,61.63,75219.02,12.7,0.98655,1e-05,1.37778]
[1776583026466,61.63,75224.53,12.7,0.98662,1e-05,1.37107]
[1776583027473,61.63,75229.15,12.7,0.98669,1e-05,1.36546]
[1776583032509,61.63,75230.99,12.7,0.98671,1e-05,1.36324]
[1776583037544,61.64,75231.32,12.7,0.98671,1e-05,1.36385]
[1776583042578,61.69,75231.36,12.7,0.98665,1e-05,1.36838]
[1776583049627,61.74,75231.12,12.7,0.98659,1e-05,1.37412]
[1776583050635,61.74,75229.12,12.7,0.98655,1e-05,1.37725]
[1776583051641,61.75,75226.59,12.7,0.98654,1e-05,1.3783]
[1776583052649,61.75,75224.39,12.7,0.9865,1e-05,1.38159]
[1776583053656,61.76,75221.38,12.7,0.98645,1e-05,1.38582]
[1776583058691,61.77,75221.75,12.7,0.98645,1e-05,1.38609]
[1776583060704,61.77,75220.8,12.7,0.98643,1e-05,1.38735]
[1776583061712,61.77,75216.44,12.7,0.98637,1e-05,1.39318]
[1776583062719,61.78,75213.73,12.7,0.98632,1e-05,1.39696]
[1776583063726,61.78,75211.62,12.7,0.98629,1e-05,1.39991]
[1776583064618,61.78,75211.62,12.7,0.98629,1e-05,1.39991]
[1776583064688,61.78,75211.62,12.7,0.98629,1e-05,1.39991]
[1776583064786,61.78,75209.39,12.7,0.98625,1e-05,1.40298]
[1776583065740,61.78,75205.14,12.7,0.98619,1e-05,1.40824]
[1776583066747,61.78,75202.67,12.7,0.98616,1e-05,1.41133]
[1776583069768,61.78,75201.22,12.7,0.98614,1e-05,1.41316]
[1776583070775,61.78,75200.17,12.7,0.98612,1e-05,1.41447]
[1776583072789,61.78,75198.61,12.7,0.9861,1e-05,1.41642]
[1776583077824,61.78,75198.92,12.7,0.9861,1e-05,1.41606]
[1776583082859,61.78,75198.29,12.7,0.98609,1e-05,1.41687]
[1776583086888,61.78,75196.7,12.7,0.98607,1e-05,1.41903]
[1776583091922,61.79,75195.45,12.7,0.98605,1e-05,1.4208]
[1776583093616,61.79,75195.45,12.7,0.98605,1e-05,1.4208]
[1776583093659,61.79,75195.54,12.7,0.98605,1e-05,1.4207]
[1776583093936,61.79,75195.54,12.7,0.98605,1e-05,1.4207]
[1776583093984,61.79,75195.54,12.7,0.98605,1e-05,1.4207]
[1776583094040,61.79,75190.7,12.7,0.98598,1e-05,1.42675]
[1776583094779,61.79,75190.7,12.7,0.98598,1e-05,1.42675]
[1776583095227,61.79,75190.7,12.7,0.98598,1e-05,1.42675]
[1776583095328,61.79,75188.88,12.7,0.98595,1e-05,1.42902]
[1776583100985,61.79,75188.61,12.7,0.98595,1e-05,1.42931]
[1776583104447,61.79,75188.91,12.7,0.98595,1e-05,1.42892]
[1776583106024,61.79,75187.69,12.7,0.98594,1e-05,1.43042]
[1776583110052,61.79,75186.84,12.7,0.98592,1e-05,1.43144]
[1776583112066,61.79,75188.26,12.7,0.98597,1e-05,1.42686]
[1776583116094,61.78,75189.71,12.7,0.98599,1e-05,1.42503]
[1776583121129,61.78,75189.01,12.7,0.98598,1e-05,1.42589]
[1776583122575,61.78,75189.01,12.7,0.98598,1e-05,1.42589]
[1776583122137,61.78,75184.06,12.7,0.98591,1e-05,1.43209]
[1776583123153,61.78,75184.06,12.7,0.98591,1e-05,1.43209]
[1776583123249,61.78,75178.66,12.7,0.98583,1e-05,1.43887]
[1776583124153,61.78,75174.68,12.7,0.98577,1e-05,1.44386]
[1776583126167,61.78,75173.84,12.7,0.98576,1e-05,1.44485]
[1776583127174,61.78,75175.07,12.7,0.98578,1e-05,1.44326]
[1776583132209,61.78,75174.47,12.7,0.98577,1e-05,1.44386]
[1776583133709,61.78,75174.25,12.7,0.98577,1e-05,1.4441]
[1776583134223,61.78,75173.07,12.7,0.98575,1e-05,1.44557]
[1776583136238,61.78,75174.01,12.7,0.98577,1e-05,1.44431]
[1776583137247,61.78,75172.94,12.7,0.98575,1e-05,1.44564]
[1776583138255,61.78,75171.03,12.7,0.98573,1e-05,1.44803]
[1776583139262,61.78,75170.02,12.7,0.98571,1e-05,1.44928]
[1776583144296,61.78,75173.13,12.7,0.98576,1e-05,1.44518]
[1776583145304,61.78,75180.0,12.7,0.98586,1e-05,1.43649]
[1776583146311,61.78,75182.14,12.7,0.98589,1e-05,1.43379]
[1776583147317,61.78,75183.59,12.7,0.98591,1e-05,1.43196]
[1776583148326,61.78,75188.04,12.7,0.98598,1e-05,1.4264]
[1776583149332,61.78,75197.04,12.7,0.9861,1e-05,1.41529]
[1776583150339,61.78,75209.82,12.7,0.98629,1e-05,1.39949]
[1776583151619,61.78,75209.82,12.7,0.98629,1e-05,1.39949]
[1776583151680,61.79,75215.61,12.7,0.98636,1e-05,1.39296]
[1776583152445,61.79,75215.61,12.7,0.98636,1e-05,1.39296]
[1776583152546,61.79,75216.53,12.7,0.98637,1e-05,1.39253]
[1776583153360,61.8,75217.76,12.7,0.98638,1e-05,1.39172]
[1776583155271,61.8,75218.0,12.7,0.98637,1e-05,1.39214]
[1776583155374,61.81,75208.74,12.7,0.98623,1e-05,1.40424]
[1776583156381,61.81,75203.5,12.7,0.98616,1e-05,1.41078]
[1776583157388,61.81,75205.0,12.7,0.98618,1e-05,1.40896]
[1776583158841,61.81,75204.76,12.7,0.98617,1e-05,1.40929]
[1776583159402,61.81,75203.08,12.7,0.98615,1e-05,1.41142]
[1776583160409,61.81,75200.12,12.7,0.98611,1e-05,1.41513]
[1776583161416,61.81,75195.96,12.7,0.98605,1e-05,1.42033]
[1776583162423,61.81,75186.47,12.7,0.98591,1e-05,1.43222]
[1776583163112,61.81,75186.47,12.7,0.98591,1e-05,1.43222]
[1776583163314,61.81,75186.47,12.7,0.98591,1e-05,1.43222]
[1776583163430,61.81,75171.81,12.7,0.98569,1e-05,1.45071]
[1776583164436,61.81,75168.58,12.7,0.98565,1e-05,1.45478]
[1776583166450,61.81,75167.64,12.7,0.98563,1e-05,1.45589]
[1776583169472,61.81,75168.68,12.7,0.98565,1e-05,1.45444]
[1776583170359,61.81,75168.68,12.7,0.98565,1e-05,1.45444]
[1776583170429,61.81,75168.68,12.7,0.98565,1e-05,1.45444]
[1776583170495,61.81,75162.82,12.7,0.98557,1e-05,1.46186]
[1776583171247,61.81,75162.82,12.7,0.98557,1e-05,1.46186]
[1776583171702,61.81,75162.82,12.7,0.98557,1e-05,1.46186]
[1776583171489,61.81,75153.3,12.7,0.98545,1e-05,1.47117]
[1776583172496,61.81,75151.18,12.7,0.98542,1e-05,1.47382]
[1776583173503,61.8,75147.84,12.7,0.98538,2e-05,1.47738]
[1776583174388,61.8,75147.84,12.7,0.98538,2e-05,1.47738]
[1776583174510,61.8,75149.0,12.7,0.9854,2e-05,1.4751]
[1776583178704,61.78,75148.54,12.7,0.98542,1e-05,1.47352]
[1776583178539,61.77,75151.64,12.7,0.98548,1e-05,1.46886]
[1776583179546,61.77,75159.29,12.7,0.98559,1e-05,1.45902]
[1776583180553,61.77,75171.23,12.7,0.98577,1e-05,1.44382]
[1776583181560,61.77,75173.84,12.7,0.98581,1e-05,1.4405]
[1776583182567,61.77,75174.92,12.7,0.98582,1e-05,1.43913]
[1776583183188,61.77,75174.92,12.7,0.98582,1e-05,1.43913]
[1776583183573,61.77,75176.07,12.7,0.98584,1e-05,1.43768]
[1776583184584,61.77,75171.89,12.7,0.98578,1e-05,1.44295]
[1776583186436,61.77,75171.78,12.7,0.98578,1e-05,1.44307]
[1776583191630,61.77,75171.67,12.7,0.98578,1e-05,1.44314]
[1776583192637,61.77,75169.7,12.7,0.98575,1e-05,1.44561]
[1776583193644,61.77,75165.55,12.7,0.98569,1e-05,1.45085]
[1776583194651,61.77,75164.36,12.7,0.98567,1e-05,1.45234]
[1776583195658,61.77,75162.72,12.7,0.98565,1e-05,1.45439]
[1776583196665,61.77,75161.9,12.7,0.98563,1e-05,1.4554]
[1776583200693,61.77,75160.41,12.7,0.98561,1e-05,1.45714]
[1776583204722,61.76,75158.19,12.7,0.98558,1e-05,1.4598]
[1776583205729,61.76,75153.69,12.7,0.98552,1e-05,1.46551]
[1776583208750,61.76,75152.92,12.7,0.98551,1e-05,1.46633]
[1776583209761,61.76,75151.59,12.7,0.98549,1e-05,1.46797]
[1776583213785,61.74,75147.8,12.7,0.98546,1e-05,1.47036]
[1776583215799,61.73,75146.86,12.7,0.98546,1e-05,1.47029]
[1776583216806,61.72,75146.23,12.7,0.98546,1e-05,1.47044]
[1776583218191,61.72,75146.23,12.7,0.98546,1e-05,1.47044]
[1776583218393,61.72,75146.23,12.7,0.98546,1e-05,1.47044]
[1776583218581,61.72,75146.23,12.7,0.98546,1e-05,1.47044]
[1776583218711,61.71,75145.56,12.7,0.98546,1e-05,1.46997]
[1776583219846,61.71,75145.56,12.7,0.98546,1e-05,1.46997]
[1776583218841,61.71,75123.51,12.7,0.98513,2e-05,1.4985]
[1776583219984,61.71,75087.75,12.7,0.98457,2e-05,1.54565]
[1776583220851,61.71,75070.32,12.7,0.9843,2e-05,1.56909]
[1776583222170,61.71,75070.32,12.7,0.9843,2e-05,1.56909]
[1776583222519,61.71,75070.32,12.7,0.9843,2e-05,1.56909]
[1776583222566,61.71,75065.41,12.7,0.98422,2e-05,1.5753]
[1776583223649,61.71,75065.41,12.7,0.98422,2e-05,1.5753]
[1776583223652,61.7,75064.33,12.7,0.98421,2e-05,1.57653]
[1776583223785,61.7,75064.33,12.7,0.98421,2e-05,1.57653]
[1776583224666,61.7,75064.33,12.7,0.98421,2e-05,1.57653]
[1776583224673,61.68,75079.88,12.7,0.98448,2e-05,1.55322]
[1776583224881,61.68,75096.52,12.7,0.98475,2e-05,1.53101]
[1776583225888,61.68,75106.0,12.7,0.9849,2e-05,1.51829]
[1776583227666,61.67,75114.63,12.7,0.98505,2e-05,1.50542]
[1776583227902,61.67,75116.41,12.7,0.98507,2e-05,1.50309]
[1776583228909,61.67,75116.4,12.7,0.98508,2e-05,1.50301]
[1776583229916,61.67,75109.83,12.7,0.98498,2e-05,1.51154]
[1776583230923,61.67,75105.61,12.7,0.98491,2e-05,1.51702]
[1776583231930,61.67,75103.32,12.7,0.9849,2e-05,1.51706]
[1776583233334,61.67,75103.32,12.7,0.9849,2e-05,1.51706]
[1776583233944,61.66,75104.97,12.7,0.98493,2e-05,1.51471]
[1776583234950,61.66,75109.07,12.7,0.985,2e-05,1.50923]
[1776583235958,61.66,75108.27,12.7,0.98498,2e-05,1.5102]
[1776583239986,61.66,75112.88,12.7,0.98506,2e-05,1.50392]
[1776583240993,61.66,75124.2,12.7,0.98523,2e-05,1.4891]
[1776583242000,61.66,75119.26,12.7,0.98516,2e-05,1.49548]
[1776583242825,61.66,75119.26,12.7,0.98516,2e-05,1.49548]
[1776583243018,61.66,75116.62,12.7,0.98512,2e-05,1.4989]
[1776583244024,61.66,75122.19,12.7,0.9852,2e-05,1.49162]
[1776583245031,61.66,75121.56,12.7,0.98519,2e-05,1.49242]
[1776583246703,61.66,75121.56,12.7,0.98519,2e-05,1.49242]
[1776583248667,61.66,75124.32,12.7,0.98524,2e-05,1.48881]
[1776583249059,61.66,75126.79,12.7,0.98527,2e-05,1.48561]
[1776583250350,61.66,75126.79,12.7,0.98527,2e-05,1.48561]
[1776583250745,61.66,75126.79,12.7,0.98527,2e-05,1.48561]
[1776583250780,61.66,75132.97,12.7,0.98537,2e-05,1.47761]
[1776583251244,61.66,75132.97,12.7,0.98537,2e-05,1.47761]
[1776583251327,61.66,75148.38,12.7,0.9856,1e-05,1.45782]
[1776583251945,61.66,75148.38,12.7,0.9856,1e-05,1.45782]
[1776583252209,61.66,75148.38,12.7,0.9856,1e-05,1.45782]
[1776583252304,61.66,75162.92,12.7,0.98581,1e-05,1.43941]
[1776583252865,61.66,75162.92,12.7,0.98581,1e-05,1.43941]
[1776583253097,61.66,75171.67,12.7,0.98594,1e-05,1.42845]
[1776583254103,61.66,75181.01,12.7,0.98607,1e-05,1.41685]
[1776583255284,61.66,75181.01,12.7,0.98607,1e-05,1.41685]
[1776583255384,61.66,75181.65,12.7,0.98608,1e-05,1.41616]
[1776583257126,61.66,75162.47,12.7,0.9858,1e-05,1.44036]
[1776583258722,61.66,75162.47,12.7,0.9858,1e-05,1.44036]
[1776583258806,61.66,75152.88,12.7,0.98566,1e-05,1.4527]
[1776583259803,61.66,75152.88,12.7,0.98566,1e-05,1.4527]
[1776583259140,61.67,75143.65,12.7,0.98552,1e-05,1.46453]
[1776583260147,61.67,75131.98,12.7,0.98534,2e-05,1.47956]
[1776583261153,61.67,75134.21,12.7,0.98538,2e-05,1.47667]
[1776583262654,61.67,75136.22,12.7,0.98541,2e-05,1.47407]
[1776583263169,61.67,75137.0,12.7,0.98542,2e-05,1.47305]
[1776583264499,61.67,75137.0,12.7,0.98542,2e-05,1.47305]
[1776583264702,61.67,75137.0,12.7,0.98542,2e-05,1.47305]
[1776583264784,61.67,75133.52,12.7,0.98537,2e-05,1.47753]
[1776583264939,61.67,75133.52,12.7,0.98537,2e-05,1.47753]
[1776583265182,61.66,75128.47,12.7,0.98529,2e-05,1.48404]
[1776583266189,61.66,75118.25,12.7,0.98514,2e-05,1.49729]
[1776583267196,61.66,75119.73,12.7,0.98516,2e-05,1.49531]
[1776583269224,61.66,75119.59,12.7,0.98516,2e-05,1.49544]
[1776583269323,61.66,75118.16,12.7,0.98514,2e-05,1.49725]
[1776583270216,61.66,75121.11,12.7,0.98518,2e-05,1.49336]
[1776583271224,61.66,75118.95,12.7,0.98515,2e-05,1.49582]
[1776583272231,61.66,75114.25,12.7,0.98508,2e-05,1.50192]
[1776583273238,61.66,75112.52,12.7,0.98506,2e-05,1.50414]
[1776583274245,61.66,75117.0,12.7,0.98512,2e-05,1.49823]
[1776583276259,61.66,75122.81,12.7,0.98521,2e-05,1.49061]
[1776583277266,61.66,75123.63,12.7,0.98523,2e-05,1.48953]
[1776583278273,61.66,75115.82,12.7,0.98511,2e-05,1.4997]
[1776583280755,61.66,75117.27,12.7,0.98513,2e-05,1.49775]
[1776583281294,61.66,75120.92,12.7,0.98519,2e-05,1.49297]
[1776583282301,61.66,75123.47,12.7,0.98523,2e-05,1.48964]
[1776583283307,61.66,75127.12,12.7,0.98528,2e-05,1.4849]
[1776583285549,61.66,75127.44,12.7,0.98529,2e-05,1.48448]
[1776583285810,61.66,75127.44,12.7,0.98529,2e-05,1.48448]
[1776583286337,61.66,75094.64,12.7,0.98478,2e-05,1.52747]
[1776583286910,61.66,75094.64,12.7,0.98478,2e-05,1.52747]
[1776583287344,61.66,75094.2,12.7,0.98478,2e-05,1.52796]
[1776583288351,61.66,75095.75,12.7,0.9848,2e-05,1.52582]
[1776583289303,61.66,75095.75,12.7,0.9848,2e-05,1.52582]
[1776583289358,61.65,75086.73,12.7,0.98466,2e-05,1.53773]
[1776583290365,61.65,75081.98,12.7,0.98459,2e-05,1.54376]
[1776583291372,61.65,75076.74,12.7,0.98454,2e-05,1.54755]
[1776583292379,61.65,75080.18,12.7,0.9846,2e-05,1.54262]
[1776583294672,61.64,75077.76,12.7,0.98456,2e-05,1.54526]
[1776583295401,61.64,75079.99,12.7,0.9846,2e-05,1.54197]
[1776583296408,61.64,75078.88,12.7,0.98459,2e-05,1.54316]
[1776583297415,61.63,75075.87,12.7,0.98454,2e-05,1.54689]
[1776583299429,61.63,75079.45,12.7,0.98461,2e-05,1.54151]
[1776583300436,61.63,75081.89,12.7,0.98465,2e-05,1.53796]
[1776583303466,61.62,75084.68,12.7,0.9847,2e-05,1.5337]
[1776583304473,61.62,75086.42,12.7,0.98473,2e-05,1.53085]
[1776583305674,61.61,75085.43,12.7,0.98472,2e-05,1.53191]
[1776583306487,61.61,75083.99,12.7,0.9847,2e-05,1.53358]
[1776583307494,61.61,75079.15,12.7,0.98463,2e-05,1.53977]
[1776583308501,61.61,75071.18,12.7,0.98451,2e-05,1.55018]
[1776583309510,61.6,75067.51,12.7,0.98445,2e-05,1.55483]
[1776583310515,61.6,75066.0,12.7,0.98443,2e-05,1.55658]
[1776583311281,61.6,75066.0,12.7,0.98443,2e-05,1.55658]
[1776583311440,61.6,75066.0,12.7,0.98443,2e-05,1.55658]
[1776583311522,61.6,75061.06,12.7,0.98435,2e-05,1.56295]
[1776583313263,61.6,75061.52,12.7,0.98437,2e-05,1.56203]
[1776583313536,61.59,75069.85,12.7,0.9845,2e-05,1.55051]
[1776583314543,61.59,75074.5,12.7,0.98458,2e-05,1.544]
[1776583315549,61.59,75073.8,12.7,0.98457,2e-05,1.54467]
[1776583317563,61.59,75074.34,12.7,0.98458,2e-05,1.54343]
[1776583318572,61.58,75075.25,12.7,0.9846,2e-05,1.54195]
[1776583319578,61.58,75074.32,12.7,0.98459,2e-05,1.54294]
[1776583320586,61.58,75064.56,12.7,0.98444,2e-05,1.5558]
[1776583321594,61.58,75058.95,12.7,0.98435,2e-05,1.56309]
[1776583324615,61.55,75057.48,12.7,0.98437,2e-05,1.5617]
[1776583325352,61.55,75057.48,12.7,0.98437,2e-05,1.5617]
[1776583325622,61.54,75056.67,12.7,0.98436,2e-05,1.56252]
[1776583326629,61.54,75057.98,12.7,0.98438,2e-05,1.56047]
[1776583327635,61.54,75060.71,12.7,0.98443,2e-05,1.55651]
[1776583328643,61.54,75061.55,12.7,0.98445,2e-05,1.55511]
[1776583329013,61.54,75061.55,12.7,0.98445,2e-05,1.55511]
[1776583329650,61.54,75060.47,12.7,0.98443,2e-05,1.55631]
[1776583330657,61.53,75059.37,12.7,0.98442,2e-05,1.55754]
[1776583331664,61.53,75057.52,12.7,0.98439,2e-05,1.55977]
[1776583333678,61.53,75054.88,12.7,0.98435,2e-05,1.56282]
[1776583334685,61.5,75050.95,12.7,0.98432,2e-05,1.56551]
[1776583335098,61.5,75050.95,12.7,0.98432,2e-05,1.56551]
[1776583335111,61.5,75050.95,12.7,0.98432,2e-05,1.56551]
[1776583335238,61.5,75050.95,12.7,0.98432,2e-05,1.56551]
[1776583335692,61.48,75044.71,12.7,0.98425,2e-05,1.57133]
[1776583336248,61.48,75044.71,12.7,0.98425,2e-05,1.57133]
[1776583336699,61.46,75043.86,12.7,0.98427,2e-05,1.56974]
[1776583337706,61.46,75041.65,12.7,0.98424,2e-05,1.57248]
[1776583338714,61.45,75040.35,12.7,0.98422,2e-05,1.57397]
[1776583339172,61.45,75040.35,12.7,0.98422,2e-05,1.57397]
[1776583340728,61.45,75038.07,12.7,0.98419,2e-05,1.57653]
[1776583341735,61.45,75037.09,12.7,0.98418,2e-05,1.57758]
[1776583342742,61.44,75035.92,12.7,0.98416,2e-05,1.5789]
[1776583344756,61.44,75036.88,12.7,0.98418,2e-05,1.57702]
[1776583345762,61.44,75035.97,12.7,0.98417,2e-05,1.57798]
[1776583346770,61.43,75035.31,12.7,0.98417,2e-05,1.5786]
[1776583347777,61.43,75034.55,12.7,0.98416,2e-05,1.57936]
[1776583349791,61.43,75032.09,12.7,0.98412,2e-05,1.58216]
[1776583350798,61.42,75028.17,12.7,0.98406,2e-05,1.58725]
[1776583351805,61.42,75021.17,12.7,0.98398,2e-05,1.5936]
[1776583352812,61.42,75020.2,12.7,0.98397,2e-05,1.59463]
[1776583356842,61.41,75023.34,12.7,0.98403,2e-05,1.58909]
[1776583357852,61.41,75033.4,12.7,0.9842,2e-05,1.57502]
[1776583358210,61.41,75033.4,12.7,0.9842,2e-05,1.57502]
[1776583358872,61.41,75033.4,12.7,0.9842,2e-05,1.57502]
[1776583358859,61.4,75065.65,12.7,0.98472,2e-05,1.53122]
[1776583359384,61.4,75065.65,12.7,0.98472,2e-05,1.53122]
[1776583359692,61.4,75065.65,12.7,0.98472,2e-05,1.53122]
[1776583359866,61.4,75086.76,12.7,0.98505,2e-05,1.50306]
[1776583360196,61.4,75086.76,12.7,0.98505,2e-05,1.50306]
[1776583360315,61.4,75086.76,12.7,0.98505,2e-05,1.50306]
[1776583360919,61.4,75086.76,12.7,0.98505,2e-05,1.50306]
[1776583361160,61.4,75086.76,12.7,0.98505,2e-05,1.50306]
[1776583360875,61.39,75080.49,12.7,0.98497,2e-05,1.50999]
[1776583361392,61.39,75080.49,12.7,0.98497,2e-05,1.50999]
[1776583361883,61.39,75053.42,12.7,0.98454,2e-05,1.54594]
[1776583362890,61.37,75041.81,12.7,0.98438,2e-05,1.55956]
[1776583363898,61.35,75036.08,12.7,0.98432,2e-05,1.56505]
[1776583364376,61.35,75036.08,12.7,0.98432,2e-05,1.56505]
[1776583364792,61.35,75036.08,12.7,0.98432,2e-05,1.56505]
[1776583364932,61.35,75029.55,12.7,0.98421,2e-05,1.57371]
[1776583365829,61.35,75029.55,12.7,0.98421,2e-05,1.57371]
[1776583365921,61.35,74990.09,12.7,0.98357,2e-05,1.62806]
[1776583366563,61.35,74990.09,12.7,0.98357,2e-05,1.62806]
[1776583366924,61.35,74964.74,12.7,0.98314,2e-05,1.66393]
[1776583367935,61.35,74967.03,12.7,0.98318,2e-05,1.66047]
[1776583368846,61.35,74967.03,12.7,0.98318,2e-05,1.66047]
[1776583368942,61.31,74966.35,12.7,0.98321,2e-05,1.65735]
[1776583369576,61.31,74966.35,12.7,0.98321,2e-05,1.65735]
[1776583369949,61.31,74964.9,12.7,0.98319,2e-05,1.65901]
[1776583370708,61.31,74964.9,12.7,0.98319,2e-05,1.65901]
[1776583370744,61.31,74964.9,12.7,0.98319,2e-05,1.65901]
[1776583370754,61.31,74964.9,12.7,0.9832,2e-05,1.6586]
[1776583371767,61.31,74964.9,12.7,0.9832,2e-05,1.6586]
[1776583371830,61.3,74971.18,12.7,0.98331,2e-05,1.64927]
[1776583371967,61.3,74987.18,12.7,0.98358,2e-05,1.62671]
[1776583373464,61.3,74987.18,12.7,0.98358,2e-05,1.62671]
[1776583373542,61.3,74985.74,12.7,0.98357,2e-05,1.62802]
[1776583374423,61.3,74985.74,12.7,0.98357,2e-05,1.62802]
[1776583374892,61.3,74985.74,12.7,0.98357,2e-05,1.62802]
[1776583374924,61.29,74992.52,12.7,0.98368,2e-05,1.61819]
[1776583374988,61.29,75004.68,12.7,0.98389,2e-05,1.60127]
[1776583375997,61.29,75017.66,12.7,0.9841,2e-05,1.58306]
[1776583377004,61.29,75018.99,12.7,0.98413,2e-05,1.58096]
[1776583378010,61.29,75020.8,12.7,0.98416,2e-05,1.57822]
[1776583379823,61.29,75020.8,12.7,0.98416,2e-05,1.57822]
[1776583379943,61.28,75016.82,12.7,0.9841,2e-05,1.58315]
[1776583380356,61.28,75016.82,12.7,0.9841,2e-05,1.58315]
[1776583380982,61.28,75016.82,12.7,0.9841,2e-05,1.58315]
[1776583380448,61.28,74988.86,12.7,0.98364,2e-05,1.62192]
[1776583381072,61.28,74963.73,12.7,0.98322,2e-05,1.6571]
[1776583382079,61.28,74961.68,12.7,0.98318,2e-05,1.65983]
[1776583383870,61.28,74961.68,12.7,0.98318,2e-05,1.65983]
[1776583383933,61.27,74964.05,12.7,0.98323,2e-05,1.65564]
[1776583384093,61.27,74959.23,12.7,0.98315,2e-05,1.66251]
[1776583385100,61.27,74960.63,12.7,0.98318,2e-05,1.66009]
[1776583386106,61.26,74959.79,12.7,0.98317,2e-05,1.66087]
[1776583387114,61.26,74964.3,12.7,0.98325,2e-05,1.65403]
[1776583389128,61.19,74960.24,12.7,0.98328,2e-05,1.65169]
[1776583390135,61.19,74959.42,12.7,0.98327,2e-05,1.65247]
[1776583392148,61.18,74962.85,12.7,0.98334,2e-05,1.64679]
[1776583393127,61.18,74962.85,12.7,0.98334,2e-05,1.64679]
[1776583393157,61.18,74968.54,12.7,0.98344,2e-05,1.63833]
[1776583394163,61.18,74977.56,12.7,0.9836,2e-05,1.62522]
[1776583395170,61.17,74976.58,12.7,0.98358,2e-05,1.62623]
[1776583396177,61.17,74978.18,12.7,0.98362,2e-05,1.62363]
[1776583398191,61.16,74979.34,12.7,0.98364,2e-05,1.62131]
[1776583399198,61.16,74977.49,12.7,0.98362,2e-05,1.62356]
[1776583400205,61.16,74979.54,12.7,0.98365,2e-05,1.62034]
[1776583402220,61.15,74968.83,12.7,0.98348,2e-05,1.63472]
[1776583403193,61.15,74968.83,12.7,0.98348,2e-05,1.63472]
[1776583403228,61.15,74956.55,12.7,0.98328,2e-05,1.65179]
[1776583404235,61.12,74958.0,12.7,0.98335,2e-05,1.64608]
[1776583405242,61.12,74966.6,12.7,0.9835,2e-05,1.63351]
[1776583406724,61.12,74966.6,12.7,0.9835,2e-05,1.63351]
[1776583406759,61.11,74971.79,12.7,0.98359,2e-05,1.62545]
[1776583407259,61.11,74975.29,12.7,0.98365,2e-05,1.62053]
[1776583408265,61.11,74973.55,12.7,0.98363,2e-05,1.62263]
[1776583409272,61.08,74981.1,12.7,0.98379,2e-05,1.60871]
[1776583411286,61.03,74982.51,12.7,0.98392,2e-05,1.59741]
[1776583412293,61.0,74984.5,12.7,0.98399,2e-05,1.59167]
[1776583413300,60.98,74987.3,12.7,0.98407,2e-05,1.58496]
[1776583414790,60.93,74988.02,12.7,0.98414,2e-05,1.57865]
[1776583415314,60.93,74998.14,12.7,0.98431,2e-05,1.56474]
[1776583416323,60.91,75003.04,12.7,0.98441,2e-05,1.55553]
[1776583417329,60.91,75004.89,12.7,0.98445,2e-05,1.55279]
[1776583418786,60.91,75004.89,12.7,0.98445,2e-05,1.55279]
[1776583418938,60.91,75004.89,12.7,0.98445,2e-05,1.55279]
[1776583419349,60.87,75010.84,12.7,0.98459,2e-05,1.54057]
[1776583420356,60.87,75017.85,12.7,0.98471,2e-05,1.53071]
[1776583421363,60.87,75025.7,12.7,0.98483,2e-05,1.52017]
[1776583422381,60.87,75025.7,12.7,0.98483,2e-05,1.52017]
[1776583422505,60.87,75029.52,12.7,0.98489,2e-05,1.51488]
[1776583423380,60.86,75045.36,12.7,0.98514,2e-05,1.49354]
[1776583424388,60.86,75051.39,12.7,0.98524,2e-05,1.48549]
[1776583425101,60.86,75051.39,12.7,0.98524,2e-05,1.48549]
[1776583425395,60.86,75056.29,12.7,0.98532,2e-05,1.47897]
[1776583426219,60.86,75056.29,12.7,0.98532,2e-05,1.47897]
[1776583426402,60.86,75059.13,12.7,0.98536,2e-05,1.47517]
[1776583427409,60.86,75055.93,12.7,0.98531,2e-05,1.4793]
[1776583428416,60.86,75053.91,12.7,0.98528,2e-05,1.48187]
[1776583429422,60.86,75058.75,12.7,0.98536,2e-05,1.47544]
[1776583430430,60.86,75060.18,12.7,0.98538,2e-05,1.4735]
[1776583431437,60.86,75063.19,12.7,0.98543,2e-05,1.4695]
[1776583432444,60.86,75060.55,12.7,0.98539,2e-05,1.47289]
[1776583433451,60.86,75061.61,12.7,0.9854,2e-05,1.47144]
[1776583434458,60.86,75058.09,12.7,0.98535,2e-05,1.47598]
[1776583435465,60.86,75056.43,12.7,0.98533,2e-05,1.47808]
[1776583436471,60.86,75053.43,12.7,0.98528,2e-05,1.48194]
[1776583438486,60.85,75050.61,12.7,0.98524,2e-05,1.48549]
[1776583439493,60.85,75043.42,12.7,0.98513,2e-05,1.49488]
[1776583440500,60.85,75039.0,12.7,0.98506,2e-05,1.50063]
[1776583441507,60.85,75041.53,12.7,0.9851,2e-05,1.49716]
[1776583442513,60.85,75042.37,12.7,0.98512,2e-05,1.49594]
[1776583443521,60.85,75045.62,12.7,0.98517,2e-05,1.49154]
[1776583444528,60.85,75053.01,12.7,0.98528,2e-05,1.48171]
[1776583445536,60.85,75055.62,12.7,0.98532,2e-05,1.4782]
[1776583447550,60.85,75054.83,12.7,0.98531,2e-05,1.47908]
[1776583448557,60.85,75052.84,12.7,0.98528,2e-05,1.48162]
[1776583449700,60.85,75054.07,12.7,0.9853,2e-05,1.47992]
[1776583450866,60.85,75054.07,12.7,0.9853,2e-05,1.47992]
[1776583450871,60.85,75057.88,12.7,0.98536,2e-05,1.47485]
[1776583451579,60.84,75058.82,12.7,0.98538,2e-05,1.47355]
[1776583453593,60.84,75059.93,12.7,0.9854,2e-05,1.47196]
[1776583454617,60.84,75059.93,12.7,0.9854,2e-05,1.47196]
[1776583454671,60.84,75060.82,12.7,0.98541,2e-05,1.47074]
[1776583456618,60.84,75062.05,12.7,0.98543,2e-05,1.469]
[1776583458631,60.84,75066.11,12.7,0.9855,2e-05,1.46359]
[1776583459639,60.84,75066.86,12.7,0.98551,2e-05,1.46256]
[1776583460646,60.84,75069.17,12.7,0.98554,2e-05,1.45951]
[1776583461653,60.84,75068.33,12.7,0.98553,2e-05,1.46056]
[1776583464674,60.84,75070.78,12.7,0.98557,2e-05,1.45723]
[1776583465681,60.84,75068.09,12.7,0.98553,2e-05,1.46068]
[1776583466688,60.84,75070.32,12.7,0.98556,2e-05,1.45774]
[1776583469709,60.84,75067.41,12.7,0.98552,2e-05,1.46138]
[1776583470716,60.84,75065.25,12.7,0.98549,2e-05,1.46414]
[1776583472730,60.83,75064.47,12.7,0.9855,2e-05,1.46222]
[1776583474744,60.83,75068.35,12.7,0.98557,2e-05,1.45707]
[1776583475750,60.83,75069.96,12.7,0.98559,2e-05,1.45494]
[1776583476758,60.83,75068.81,12.7,0.98557,2e-05,1.45639]
[1776583477765,60.83,75069.98,12.7,0.98559,2e-05,1.45483]
[1776583478772,60.83,75072.06,12.7,0.98562,2e-05,1.45209]
[1776583479779,60.83,75077.51,12.7,0.98571,2e-05,1.44502]
[1776583480788,60.83,75076.35,12.7,0.98569,2e-05,1.44649]
[1776583482802,60.83,75077.53,12.7,0.98571,2e-05,1.44491]
[1776583483811,60.83,75074.51,12.7,0.98566,2e-05,1.44878]
[1776583484817,60.83,75070.51,12.7,0.9856,2e-05,1.45392]
[1776583485824,60.83,75069.57,12.7,0.98559,2e-05,1.45509]
[1776583486831,60.83,75068.91,12.7,0.98558,2e-05,1.4559]
[1776583490862,60.83,75059.31,12.7,0.98543,2e-05,1.46819]
[1776583491867,60.83,75047.17,12.7,0.98525,2e-05,1.48403]
[1776583492874,60.83,75043.57,12.7,0.98519,2e-05,1.48867]
[1776583493881,60.83,75040.05,12.7,0.98514,2e-05,1.49322]
[1776583495895,60.82,75038.29,12.7,0.98512,2e-05,1.49532]
[1776583497910,60.82,75037.31,12.7,0.9851,2e-05,1.49638]
[1776583502945,60.82,75039.58,12.7,0.98515,2e-05,1.49279]
[1776583503952,60.82,75044.15,12.7,0.98522,2e-05,1.48665]
[1776583504872,60.82,75044.15,12.7,0.98522,2e-05,1.48665]
[1776583504959,60.81,75047.52,12.7,0.98527,2e-05,1.48212]
[1776583505966,60.81,75053.49,12.7,0.98536,2e-05,1.47419]
[1776583508600,60.81,75053.63,12.7,0.98537,2e-05,1.47386]
[1776583509994,60.81,75054.81,12.7,0.98539,2e-05,1.47217]
[1776583511002,60.81,75063.22,12.7,0.98552,2e-05,1.46113]
[1776583512009,60.81,75072.75,12.7,0.98566,2e-05,1.44873]
[1776583513015,60.81,75072.6,12.7,0.98566,2e-05,1.44889]
[1776583514023,60.81,75070.36,12.7,0.98563,2e-05,1.45176]
[1776583515030,60.81,75068.38,12.7,0.9856,2e-05,1.45428]
[1776583516037,60.81,75067.46,12.7,0.98558,2e-05,1.45544]
[1776583517044,60.81,75064.68,12.7,0.98554,2e-05,1.459]
[1776583518051,60.81,75065.45,12.7,0.98555,2e-05,1.45795]
[1776583520065,60.81,75067.77,12.7,0.98559,2e-05,1.45485]
[1776583521071,60.81,75071.27,12.7,0.98564,2e-05,1.45028]
[1776583522078,60.81,75073.46,12.7,0.98568,2e-05,1.44742]
[1776583524093,60.81,75071.9,12.7,0.98565,2e-05,1.44938]
[1776583526107,60.81,75068.45,12.7,0.9856,2e-05,1.45378]
[1776583527114,60.81,75066.16,12.7,0.98557,2e-05,1.4567]
[1776583528121,60.8,75056.49,12.7,0.98542,2e-05,1.46924]
[1776583528207,60.8,75056.49,12.7,0.98542,2e-05,1.46924]
[1776583529128,60.8,75053.74,12.7,0.98538,2e-05,1.47277]
[1776583531142,60.8,75051.79,12.7,0.98538,2e-05,1.47233]
[1776583531667,60.8,75051.79,12.7,0.98538,2e-05,1.47233]
[1776583532149,60.8,75048.37,12.7,0.98533,2e-05,1.47674]
[1776583533156,60.8,75047.46,12.7,0.98531,2e-05,1.47786]
[1776583535170,60.8,75039.85,12.7,0.9852,2e-05,1.48771]
[1776583536178,60.8,75034.76,12.7,0.98512,2e-05,1.49433]
[1776583537185,60.8,75033.68,12.7,0.98511,2e-05,1.49565]
[1776583538192,60.8,75041.26,12.7,0.98522,2e-05,1.48552]
[1776583539214,60.8,75050.03,12.7,0.98536,2e-05,1.4739]
[1776583540220,60.8,75048.74,12.7,0.98534,2e-05,1.47551]
[1776583541227,60.79,75046.68,12.7,0.98531,2e-05,1.47814]
[1776583544250,60.79,75047.6,12.7,0.98533,2e-05,1.47669]
[1776583547269,60.79,75043.28,12.7,0.98526,2e-05,1.48213]
[1776583549283,60.79,75047.09,12.7,0.98533,2e-05,1.47694]
[1776583551091,60.79,75048.07,12.7,0.98534,2e-05,1.4755]
[1776583553310,60.79,75049.42,12.7,0.98536,2e-05,1.47358]
[1776583555325,60.79,75050.35,12.7,0.98538,2e-05,1.47222]
[1776583557339,60.78,75051.2,12.7,0.9854,2e-05,1.47097]
[1776583558346,60.78,75052.27,12.7,0.98541,2e-05,1.4695]
[1776583560360,60.78,75054.66,12.7,0.98545,2e-05,1.46626]
[1776583561366,60.78,75056.11,12.7,0.98547,2e-05,1.4643]
[1776583563381,60.78,75061.44,12.7,0.98556,2e-05,1.45727]
[1776583564388,60.78,75066.73,12.7,0.98564,2e-05,1.45036]
[1776583566402,60.78,75068.05,12.7,0.98566,2e-05,1.44839]
[1776583567409,60.78,75069.87,12.7,0.98569,2e-05,1.44583]
[1776583568416,60.78,75071.91,12.7,0.98572,2e-05,1.44318]
[1776583569423,60.77,75072.71,12.7,0.98573,2e-05,1.44201]
[1776583572444,60.77,75071.13,12.7,0.98571,2e-05,1.44382]
[1776583574458,60.77,75069.55,12.7,0.98569,2e-05,1.44568]
[1776583577479,60.77,75068.57,12.7,0.98568,2e-05,1.4466]
[1776583578486,60.77,75049.93,12.7,0.9854,2e-05,1.47069]
[1776583579493,60.77,75040.79,12.7,0.98526,2e-05,1.48248]
[1776583580500,60.76,75036.34,12.7,0.98519,2e-05,1.48827]
[1776583582515,60.76,75035.36,12.7,0.98518,2e-05,1.48938]
[1776583584529,60.75,75027.2,12.7,0.98506,2e-05,1.49919]
[1776583585536,60.75,75023.03,12.7,0.985,2e-05,1.50463]
[1776583587164,60.75,75023.03,12.7,0.985,2e-05,1.50463]
[1776583586543,60.75,75019.33,12.7,0.98494,2e-05,1.50944]
[1776583587936,60.75,75019.33,12.7,0.98494,2e-05,1.50944]
[1776583588038,60.75,75017.12,12.7,0.98491,2e-05,1.51227]
[1776583588557,60.75,75012.53,12.7,0.98484,2e-05,1.51829]
[1776583589563,60.75,75018.43,12.7,0.98493,2e-05,1.51024]
[1776583590571,60.75,75018.99,12.7,0.98494,2e-05,1.50936]
[1776583591778,60.75,75018.99,12.7,0.98494,2e-05,1.50936]
[1776583591800,60.75,75019.79,12.7,0.98499,2e-05,1.50528]
[1776583592585,60.75,75027.01,12.7,0.9851,2e-05,1.49555]
[1776583593592,60.74,75044.21,12.7,0.98537,2e-05,1.47276]
[1776583594599,60.74,75052.3,12.7,0.98549,2e-05,1.46213]
[1776583595606,60.74,75050.02,12.7,0.98546,2e-05,1.46506]
[1776583597726,60.74,75051.67,12.7,0.98548,2e-05,1.4628]
[1776583598627,60.74,75053.78,12.7,0.98552,2e-05,1.46001]
[1776583599973,60.74,75053.78,12.7,0.98552,2e-05,1.46001]
[1776583600070,60.74,75057.03,12.7,0.98557,2e-05,1.45574]
[1776583600656,60.74,75063.02,12.7,0.98566,2e-05,1.44798]
[1776583601653,60.74,75064.86,12.7,0.98569,2e-05,1.44538]
[1776583602660,60.74,75065.38,12.7,0.9857,2e-05,1.44456]
[1776583604673,60.74,75064.48,12.7,0.98569,2e-05,1.44546]
[1776583605681,60.73,75058.81,12.7,0.9856,2e-05,1.45264]
[1776583606688,60.73,75056.18,12.7,0.98556,2e-05,1.45603]
[1776583611723,60.73,75056.09,12.7,0.98556,2e-05,1.45598]
[1776583614746,60.73,75056.65,12.7,0.98557,2e-05,1.45515]
[1776583617766,60.73,75054.99,12.7,0.98555,2e-05,1.45721]
[1776583618773,60.73,75054.21,12.7,0.98554,2e-05,1.45819]
[1776583619780,60.73,75052.29,12.7,0.98551,2e-05,1.46065]
[1776583620787,60.73,75046.51,12.7,0.98542,2e-05,1.46815]
[1776583621794,60.73,75053.42,12.7,0.98553,2e-05,1.45908]
[1776583622801,60.73,75055.73,12.7,0.98556,2e-05,1.45604]
[1776583623608,60.73,75055.73,12.7,0.98556,2e-05,1.45604]
[1776583623981,60.73,75052.17,12.7,0.98551,2e-05,1.46034]
[1776583624815,60.73,75047.33,12.7,0.98544,2e-05,1.46661]
[1776583625822,60.73,75041.21,12.7,0.98535,2e-05,1.47457]
[1776583626829,60.72,75039.41,12.7,0.98532,2e-05,1.47687]
[1776583631864,60.72,75039.47,12.7,0.98532,2e-05,1.47643]
[1776583633877,60.72,75038.62,12.7,0.98531,2e-05,1.47741]
[1776583637906,60.72,75037.58,12.7,0.9853,2e-05,1.47848]
[1776583639920,60.72,75036.59,12.7,0.98529,2e-05,1.47963]
[1776583641934,60.72,75032.47,12.7,0.98522,2e-05,1.4849]
[1776583642941,60.71,75029.49,12.7,0.98518,2e-05,1.48875]
[1776583644955,60.71,75028.46,12.7,0.98517,2e-05,1.48992]
[1776583645962,60.71,75027.53,12.7,0.98515,2e-05,1.49105]
[1776583648982,60.71,75028.69,12.7,0.98517,2e-05,1.48922]
[1776583649990,60.71,75030.91,12.7,0.98521,2e-05,1.48618]
[1776583650997,60.71,75034.85,12.7,0.98527,2e-05,1.48089]
[1776583652008,60.71,75037.26,12.7,0.98534,2e-05,1.47479]
[1776583654019,60.71,75038.59,12.7,0.98536,2e-05,1.4729]
[1776583656033,60.7,75039.43,12.7,0.98537,2e-05,1.47166]
[1776583657040,60.7,75040.46,12.7,0.98539,2e-05,1.47024]
[1776583658047,60.7,75038.67,12.7,0.98536,2e-05,1.47252]
[1776583662075,60.7,75046.1,12.7,0.98548,2e-05,1.46253]
[1776583663081,60.7,75050.3,12.7,0.98554,2e-05,1.45701]
[1776583665096,60.7,75049.59,12.7,0.98553,2e-05,1.45786]
[1776583666104,60.7,75051.22,12.7,0.98556,2e-05,1.4557]
[1776583669125,60.7,75053.81,12.7,0.9856,2e-05,1.45223]
[1776583673153,60.7,75052.62,12.7,0.98558,2e-05,1.45366]
[1776583678189,60.7,75054.07,12.7,0.98561,2e-05,1.45164]
[1776583679195,60.7,75055.11,12.7,0.98562,2e-05,1.45027]
[1776583680203,60.7,75055.84,12.7,0.98563,2e-05,1.4493]
[1776583681210,60.7,75061.16,12.7,0.98572,2e-05,1.44241]
[1776583682217,60.7,75064.92,12.7,0.98577,2e-05,1.43755]
[1776583685238,60.7,75065.68,12.7,0.98578,1e-05,1.4366]
[1776583687252,60.7,75063.62,12.7,0.98575,2e-05,1.43926]
[1776583689266,60.7,75062.88,12.7,0.98574,2e-05,1.44021]
[1776583691280,60.7,75060.89,12.7,0.98571,2e-05,1.44277]
[1776583692286,60.7,75059.62,12.7,0.98569,2e-05,1.4444]
[1776583693294,60.7,75060.87,12.7,0.98571,2e-05,1.44277]
[1776583695308,60.7,75062.02,12.7,0.98573,2e-05,1.44127]
[1776583696314,60.7,75062.86,12.7,0.98574,2e-05,1.44018]
[1776583701350,60.7,75062.47,12.7,0.98574,2e-05,1.44068]
[1776583706385,60.7,75061.07,12.7,0.98571,2e-05,1.44247]
[1776583711420,60.69,75062.29,12.7,0.98576,2e-05,1.43806]
[1776583712427,60.69,75064.66,12.7,0.9858,1e-05,1.43501]
[1776583713434,60.69,75065.87,12.7,0.98581,1e-05,1.43346]
[1776583715448,60.7,75065.21,12.7,0.9858,1e-05,1.43433]
[1776583717462,60.7,75066.04,12.7,0.98582,1e-05,1.43328]
[1776583722497,60.7,75066.59,12.7,0.98582,1e-05,1.43263]
[1776583725519,60.7,75068.17,12.7,0.98585,1e-05,1.43064]
[1776583726526,60.7,75067.49,12.7,0.98584,1e-05,1.43152]
[1776583728540,60.7,75068.13,12.7,0.98585,1e-05,1.43073]
[1776583733574,60.7,75066.07,12.7,0.98581,1e-05,1.43345]
[1776583738610,60.7,75065.46,12.7,0.9858,1e-05,1.43428]
[1776583739893,60.7,75061.13,12.7,0.98574,2e-05,1.43987]
[1776583740623,60.7,75059.38,12.7,0.98571,2e-05,1.44213]
[1776583743645,60.7,75056.37,12.7,0.98567,2e-05,1.446]
[1776583746665,60.7,75055.66,12.7,0.98566,2e-05,1.44687]
[1776583748680,60.7,75056.83,12.7,0.98567,2e-05,1.44533]
[1776583749687,60.7,75057.87,12.7,0.98569,2e-05,1.44398]
[1776583753715,60.7,75056.96,12.7,0.98568,2e-05,1.44513]
[1776583754721,60.7,75046.58,12.7,0.98552,2e-05,1.45859]
[1776583755729,60.7,75046.07,12.7,0.98551,2e-05,1.45922]
[1776583759756,60.69,75043.59,12.7,0.98548,2e-05,1.46232]
[1776583760764,60.69,75039.73,12.7,0.98542,2e-05,1.46733]
[1776583761771,60.69,75038.59,12.7,0.9854,2e-05,1.46877]
[1776583762778,60.69,75036.58,12.7,0.98537,2e-05,1.47135]
[1776583766113,60.69,75036.98,12.7,0.98538,2e-05,1.47072]
[1776583766188,60.69,75036.98,12.7,0.98538,2e-05,1.47072]
[1776583766283,60.69,75032.75,12.7,0.98531,2e-05,1.47622]
[1776583766808,60.69,75017.46,12.7,0.98508,2e-05,1.49637]
[1776583767815,60.69,75015.8,12.7,0.98505,2e-05,1.49848]
[1776583768822,60.69,75013.15,12.7,0.98501,2e-05,1.5019]
[1776583769828,60.69,75018.11,12.7,0.98509,2e-05,1.49519]
[1776583770836,60.69,75019.7,12.7,0.98512,2e-05,1.49298]
[1776583772850,60.69,75020.64,12.7,0.98516,2e-05,1.48869]
[1776583775871,60.68,75023.16,12.7,0.9852,2e-05,1.4851]
[1776583776878,60.68,75026.4,12.7,0.98525,2e-05,1.48074]
[1776583777885,60.68,75027.08,12.7,0.98526,2e-05,1.47977]
[1776583780906,60.68,75023.37,12.7,0.98521,2e-05,1.48446]
[1776583784934,60.68,75022.86,12.7,0.98521,2e-05,1.48482]
[1776583788962,60.68,75023.65,12.7,0.98522,2e-05,1.48346]
[1776583789969,60.67,75022.65,12.7,0.98521,2e-05,1.48471]
[1776583795007,60.67,75022.72,12.7,0.98521,2e-05,1.48423]
[1776583800042,60.67,75022.68,12.7,0.98522,2e-05,1.48391]
[1776583802876,60.67,75023.1,12.7,0.98522,2e-05,1.48322]
[1776583803063,60.67,75029.48,12.7,0.98532,2e-05,1.47474]
[1776583804070,60.67,75032.02,12.7,0.98536,2e-05,1.47135]
[1776583805077,60.67,75030.98,12.7,0.98535,2e-05,1.47267]
[1776583810113,60.67,75031.62,12.7,0.98536,2e-05,1.472]
[1776583812126,60.67,75031.09,12.7,0.98535,2e-05,1.47281]
[1776583816155,60.67,75032.7,12.7,0.98537,2e-05,1.47092]
[1776583817162,60.67,75031.87,12.7,0.98536,2e-05,1.47207]
[1776583818388,60.67,75031.87,12.7,0.98536,2e-05,1.47207]
[1776583818429,60.67,75032.61,12.7,0.98537,2e-05,1.47115]
[1776583819176,60.67,75048.37,12.7,0.98561,2e-05,1.45064]
[1776583820183,60.67,75050.11,12.7,0.98563,2e-05,1.44847]
[1776583821190,60.67,75053.21,12.7,0.98568,2e-05,1.44455]
[1776583822197,60.67,75054.1,12.7,0.98569,2e-05,1.4435]
[1776583824211,60.68,75062.78,12.7,0.98582,1e-05,1.43249]
[1776583828239,60.68,75066.66,12.7,0.98588,1e-05,1.42748]
[1776583828731,60.68,75066.66,12.7,0.98588,1e-05,1.42748]
[1776583828771,60.68,75066.66,12.7,0.98588,1e-05,1.42748]
[1776583829246,60.68,75069.28,12.7,0.98592,1e-05,1.42412]
[1776583829789,60.68,75069.28,12.7,0.98592,1e-05,1.42412]
[1776583830253,60.68,75066.8,12.7,0.98588,1e-05,1.42729]
[1776583831260,60.68,75065.01,12.7,0.98588,1e-05,1.42677]
[1776583832267,60.67,75064.27,12.7,0.98587,1e-05,1.4277]
[1776583833689,60.67,75064.09,12.7,0.98587,1e-05,1.42791]
[1776583835288,60.67,75063.04,12.7,0.98585,1e-05,1.42921]
[1776583836295,60.67,75061.02,12.7,0.98582,1e-05,1.43178]
[1776583838309,60.67,75060.12,12.7,0.98581,1e-05,1.43288]
[1776583839316,60.67,75057.76,12.7,0.98577,2e-05,1.43589]
[1776583840322,60.67,75057.0,12.7,0.98576,2e-05,1.43684]
[1776583842337,60.67,75057.97,12.7,0.98578,2e-05,1.43553]
[1776583848380,60.67,75059.41,12.7,0.9858,2e-05,1.43352]
[1776583850393,60.67,75060.18,12.7,0.98581,1e-05,1.4327]
[1776583853415,60.67,75060.94,12.7,0.98582,1e-05,1.43198]
[1776583856441,60.68,75060.38,12.7,0.98581,1e-05,1.43296]
[1776583857028,60.68,75060.38,12.7,0.98581,1e-05,1.43296]
[1776583857447,60.68,75065.64,12.7,0.98588,1e-05,1.4263]
[1776583858454,60.68,75067.17,12.7,0.98591,1e-05,1.42444]
[1776583860468,60.68,75068.88,12.7,0.98593,1e-05,1.42245]
[1776583860539,60.68,75068.88,12.7,0.98593,1e-05,1.42245]
[1776583861475,60.68,75070.88,12.7,0.98596,1e-05,1.42]
[1776583866510,60.69,75071.06,12.7,0.98595,1e-05,1.42031]
[1776583870538,60.69,75071.94,12.7,0.98596,1e-05,1.41961]
[1776583874566,60.69,75071.14,12.7,0.98595,1e-05,1.42105]
[1776583880608,60.7,75071.93,12.7,0.98595,1e-05,1.42065]
[1776583883629,60.7,75072.6,12.7,0.98596,1e-05,1.42012]
[1776583889194,60.7,75072.6,12.7,0.98596,1e-05,1.42012]
[1776583889274,60.71,75079.6,12.7,0.98605,1e-05,1.41176]
[1776583889671,60.71,75093.16,12.7,0.98625,1e-05,1.39463]
[1776583890678,60.71,75102.26,12.7,0.98638,1e-05,1.38328]
[1776583891685,60.71,75110.66,12.7,0.98653,1e-05,1.37017]
[1776583893234,60.71,75110.66,12.7,0.98653,1e-05,1.37017]
[1776583893289,60.71,75111.84,12.7,0.98655,1e-05,1.3689]
[1776583894706,60.71,75114.2,12.7,0.98658,1e-05,1.36607]
[1776583895714,60.71,75113.5,12.7,0.98657,1e-05,1.36704]
[1776583898798,60.71,75114.28,12.7,0.98657,1e-05,1.36638]
[1776583901755,60.72,75117.62,12.7,0.98662,1e-05,1.36256]
[1776583904775,60.72,75118.58,12.7,0.98663,1e-05,1.36172]
[1776583906790,60.72,75120.19,12.7,0.98665,1e-05,1.35996]
[1776583907798,60.72,75119.43,12.7,0.98664,1e-05,1.36102]
[1776583912832,60.73,75120.3,12.7,0.98664,1e-05,1.36054]
[1776583913839,60.73,75122.28,12.7,0.98667,1e-05,1.35822]
[1776583919881,60.74,75121.92,12.7,0.98666,1e-05,1.35939]
[1776583920887,60.74,75122.85,12.7,0.98667,1e-05,1.35837]
[1776583921894,60.74,75127.54,12.7,0.98673,1e-05,1.35273]
[1776583922902,60.74,75129.78,12.7,0.98676,1e-05,1.35011]
[1776583923909,60.74,75132.07,12.7,0.98679,1e-05,1.34757]
[1776583924916,60.74,75133.38,12.7,0.98681,1e-05,1.34597]
[1776583925923,60.76,75134.74,12.7,0.98681,1e-05,1.34585]
[1776583926930,60.77,75135.84,12.7,0.98681,1e-05,1.34591]
[1776583928943,60.78,75135.27,12.7,0.98679,1e-05,1.34815]
[1776583931292,60.79,75136.32,12.7,0.9868,1e-05,1.34714]
[1776583933979,60.8,75137.55,12.7,0.9868,1e-05,1.34728]
[1776583935993,60.82,75138.07,12.7,0.98679,1e-05,1.34815]
[1776583938007,60.82,75137.49,12.7,0.98678,1e-05,1.34913]
[1776583939014,60.82,75139.27,12.7,0.9868,1e-05,1.34709]
[1776583940021,60.82,75142.31,12.7,0.98684,1e-05,1.34352]
[1776583941027,60.83,75139.25,12.7,0.98678,1e-05,1.34866]
[1776583942035,60.84,75136.64,12.7,0.98674,1e-05,1.35199]
[1776583943042,60.85,75135.58,12.7,0.98671,1e-05,1.35455]
[1776583948079,60.9,75121.2,12.7,0.98644,1e-05,1.37818]
[1776583949085,60.9,75102.63,12.7,0.98617,1e-05,1.40147]
[1776583950091,60.9,75101.55,12.7,0.98616,1e-05,1.40287]
[1776583951099,60.9,75100.08,12.7,0.98616,1e-05,1.402]
[1776583952106,60.9,75097.84,12.7,0.98613,1e-05,1.40486]
[1776583953113,60.9,75096.22,12.7,0.9861,1e-05,1.40694]
[1776583954121,60.9,75094.3,12.7,0.98607,1e-05,1.4094]
[1776583955128,60.9,75092.4,12.7,0.98605,1e-05,1.41183]
[1776583956135,60.91,75096.78,12.7,0.98611,1e-05,1.40632]
[1776583957142,60.91,75102.02,12.7,0.98619,1e-05,1.39975]
[1776583958149,60.91,75101.27,12.7,0.98617,1e-05,1.40074]
[1776583963186,60.91,75100.99,12.7,0.98617,1e-05,1.40131]
[1776583965200,60.91,75099.47,12.7,0.98614,1e-05,1.4033]
[1776583966207,60.91,75097.13,12.7,0.98611,1e-05,1.40629]
[1776583971241,60.91,75097.31,12.7,0.98611,1e-05,1.40622]
[1776583976276,60.91,75097.79,12.7,0.98612,1e-05,1.4058]
[1776583977284,60.91,75089.87,12.7,0.986,1e-05,1.41585]
[1776583978291,60.91,75088.2,12.7,0.98597,1e-05,1.41799]
[1776583979298,60.91,75089.57,12.7,0.98599,1e-05,1.41627]
[1776583981312,60.91,75088.44,12.7,0.98598,1e-05,1.41774]
[1776583982205,60.91,75088.44,12.7,0.98598,1e-05,1.41774]
[1776583982323,60.91,75069.9,12.7,0.9857,2e-05,1.44146]
[1776583983435,60.91,75069.9,12.7,0.9857,2e-05,1.44146]
[1776583983528,60.91,75069.9,12.7,0.9857,2e-05,1.44146]
[1776583983530,60.91,75058.31,12.7,0.98552,2e-05,1.45641]
[1776583984336,60.91,75048.2,12.7,0.98537,2e-05,1.46953]
[1776583985343,60.91,75043.57,12.7,0.9853,2e-05,1.47551]
[1776583986350,60.91,75042.76,12.7,0.98529,2e-05,1.4765]
[1776583987357,60.91,75041.66,12.7,0.98527,2e-05,1.47786]
[1776583988363,60.91,75038.38,12.7,0.98522,2e-05,1.48208]
[1776583990378,60.91,75039.52,12.7,0.98524,2e-05,1.4804]
[1776583993399,60.91,75052.81,12.7,0.98545,2e-05,1.46274]
[1776583994406,60.91,75057.38,12.7,0.98552,2e-05,1.45674]
[1776583994786,60.91,75057.38,12.7,0.98552,2e-05,1.45674]
[1776583995313,60.91,75057.38,12.7,0.98552,2e-05,1.45674]
[1776583995413,60.9,75067.57,12.7,0.98568,2e-05,1.44352]
[1776583996420,60.91,75076.96,12.7,0.98582,1e-05,1.43155]
[1776583997427,60.91,75077.5,12.7,0.98582,1e-05,1.43097]
[1776583998434,60.91,75078.28,12.7,0.98583,1e-05,1.43008]
[1776583999441,60.91,75077.59,12.7,0.98582,1e-05,1.43107]
[1776584000448,60.91,75089.42,12.7,0.986,1e-05,1.41611]
[1776584001455,60.91,75094.61,12.7,0.98607,1e-05,1.40967]
[1776584002462,60.91,75096.16,12.7,0.98609,1e-05,1.40786]
[1776584003469,60.91,75095.27,12.7,0.98608,1e-05,1.40914]
[1776584005483,60.92,75095.86,12.7,0.98608,1e-05,1.40858]
[1776584006538,60.92,75095.22,12.7,0.98607,1e-05,1.40943]
[1776584007497,60.92,75094.6,12.7,0.98606,1e-05,1.41025]
[1776584008503,60.92,75097.1,12.7,0.9861,1e-05,1.40713]
[1776584009511,60.92,75096.23,12.7,0.98609,1e-05,1.40827]
[1776584010518,60.92,75091.84,12.7,0.98602,1e-05,1.41386]
[1776584011527,60.92,75092.55,12.7,0.98606,1e-05,1.41022]
[1776584014546,60.92,75097.52,12.7,0.98613,1e-05,1.40405]
[1776584015553,60.92,75098.69,12.7,0.98615,1e-05,1.40262]
[1776584016559,60.92,75099.59,12.7,0.98616,1e-05,1.40154]
[1776584017567,60.92,75102.17,12.7,0.9862,1e-05,1.39834]
[1776584020563,60.92,75101.74,12.7,0.98619,1e-05,1.39899]
[1776584020588,60.92,75107.74,12.7,0.98628,1e-05,1.39152]
[1776584021060,60.92,75107.74,12.7,0.98628,1e-05,1.39152]
[1776584021595,60.93,75113.68,12.7,0.98635,1e-05,1.38473]
[1776584022601,60.93,75115.25,12.7,0.98637,1e-05,1.38352]
[1776584023196,60.93,75115.25,12.7,0.98637,1e-05,1.38352]
[1776584028084,60.96,75115.31,12.7,0.98634,1e-05,1.38637]
[1776584028646,60.97,75116.42,12.7,0.98634,1e-05,1.38633]
[1776584032674,60.99,75117.81,12.7,0.98633,1e-05,1.38666]
[1776584035695,61.0,75118.54,12.7,0.98633,1e-05,1.38712]
[1776584039723,61.01,75119.43,12.7,0.98633,1e-05,1.38685]
[1776584041737,61.01,75118.81,12.7,0.98632,1e-05,1.38776]
[1776584044757,61.01,75120.28,12.7,0.98634,1e-05,1.38612]
[1776584049793,61.02,75116.98,12.7,0.98629,1e-05,1.39055]
[1776584050800,61.02,75114.25,12.7,0.98625,1e-05,1.39402]
[1776584051807,61.02,75117.27,12.7,0.98629,1e-05,1.3903]
[1776584052814,61.02,75120.58,12.7,0.98634,1e-05,1.38623]
[1776584056843,61.02,75118.9,12.7,0.98631,1e-05,1.38858]
[1776584060871,61.02,75119.5,12.7,0.98632,1e-05,1.38806]
[1776584061877,61.02,75122.98,12.7,0.98637,1e-05,1.38379]
[1776584062885,61.03,75121.77,12.7,0.98634,1e-05,1.38596]
[1776584065905,61.03,75115.25,12.7,0.98625,1e-05,1.39429]
[1776584066913,61.03,75108.93,12.7,0.98615,1e-05,1.40227]
[1776584068927,61.03,75108.51,12.7,0.98615,1e-05,1.40288]
[1776584070941,61.03,75106.94,12.7,0.98612,1e-05,1.40492]
[1776584071948,61.03,75105.69,12.7,0.98613,1e-05,1.40376]
[1776584076983,61.04,75106.08,12.7,0.98613,1e-05,1.40341]
[1776584078997,61.04,75103.61,12.7,0.9861,1e-05,1.40657]
[1776584080009,61.04,75102.86,12.7,0.98609,1e-05,1.40755]
[1776584085041,61.04,75101.94,12.7,0.98607,1e-05,1.40882]
[1776584091083,61.04,75102.41,12.7,0.98608,1e-05,1.40839]
[1776584097125,61.04,75102.85,12.7,0.98608,1e-05,1.408]
[1776584098132,61.04,75102.03,12.7,0.98607,1e-05,1.40906]
[1776584101154,61.04,75102.75,12.7,0.98608,1e-05,1.40823]
[1776584103419,61.04,75102.41,12.7,0.98607,1e-05,1.40868]
[1776584104173,61.04,75093.22,12.7,0.98594,1e-05,1.42037]
[1776584105181,61.04,75100.53,12.7,0.98604,1e-05,1.41112]
[1776584106187,61.04,75105.56,12.7,0.98612,1e-05,1.4048]
[1776584111223,61.04,75105.34,12.7,0.98611,1e-05,1.40523]
[1776584116257,61.04,75104.68,12.7,0.9861,1e-05,1.40619]
[1776584121293,61.05,75087.9,12.7,0.98585,1e-05,1.42756]
[1776584122300,61.05,75080.55,12.7,0.98574,1e-05,1.43694]
[1776584123307,61.05,75085.73,12.7,0.98582,1e-05,1.43028]
[1776584124611,61.05,75085.73,12.7,0.98582,1e-05,1.43028]
[1776584124692,61.05,75088.34,12.7,0.98586,1e-05,1.42693]
[1776584129350,61.04,75084.97,12.7,0.98581,1e-05,1.43115]
[1776584130358,61.04,75079.44,12.7,0.98573,1e-05,1.43821]
[1776584131364,61.04,75081.55,12.7,0.98579,1e-05,1.43267]
[1776584133381,61.04,75078.51,12.7,0.98574,1e-05,1.43652]
[1776584134388,61.04,75077.15,12.7,0.98572,2e-05,1.43823]
[1776584138418,61.04,75076.29,12.7,0.98571,2e-05,1.43922]
[1776584144459,61.04,75068.86,12.7,0.9856,2e-05,1.44862]
[1776584145466,61.04,75065.63,12.7,0.98555,2e-05,1.45275]
[1776584146474,61.04,75064.82,12.7,0.98554,2e-05,1.45375]
[1776584147133,61.04,75064.82,12.7,0.98554,2e-05,1.45375]
[1776584147195,61.04,75064.82,12.7,0.98554,2e-05,1.45375]
[1776584147481,61.04,75063.87,12.7,0.98553,2e-05,1.45492]
[1776584150501,61.04,75064.86,12.7,0.98554,2e-05,1.45348]
[1776584151509,61.04,75071.16,12.7,0.98564,2e-05,1.44529]
[1776584152516,61.04,75061.25,12.7,0.98549,2e-05,1.45807]
[1776584153348,61.04,75061.25,12.7,0.98549,2e-05,1.45807]
[1776584153523,61.04,75055.39,12.7,0.9854,2e-05,1.46562]
[1776584156544,61.03,75054.5,12.7,0.98539,2e-05,1.46656]
[1776584161578,61.03,75055.01,12.7,0.9854,2e-05,1.4655]
[1776584164599,61.03,75056.08,12.7,0.98542,2e-05,1.46388]
[1776584166004,61.03,75056.08,12.7,0.98542,2e-05,1.46388]
[1776584169926,61.03,75056.01,12.7,0.98542,2e-05,1.4636]
[1776584170643,61.03,75058.01,12.7,0.98546,2e-05,1.46092]
[1776584171650,61.02,75062.19,12.7,0.98552,2e-05,1.45543]
[1776584172188,61.02,75062.19,12.7,0.98552,2e-05,1.45543]
[1776584172657,61.02,75075.89,12.7,0.98573,2e-05,1.43771]
[1776584173663,61.02,75079.34,12.7,0.98578,1e-05,1.43326]
[1776584174671,61.02,75077.82,12.7,0.98576,1e-05,1.43519]
[1776584175678,61.02,75076.35,12.7,0.98573,1e-05,1.43705]
[1776584176685,61.02,75080.5,12.7,0.9858,1e-05,1.43171]
[1776584182727,61.02,75081.32,12.7,0.98581,1e-05,1.43057]
[1776584183734,61.02,75088.31,12.7,0.98591,1e-05,1.42165]
[1776584184741,61.02,75089.86,12.7,0.98594,1e-05,1.41969]
[1776584187743,61.02,75090.05,12.7,0.98594,1e-05,1.41945]
[1776584187783,61.02,75090.05,12.7,0.98594,1e-05,1.41945]
[1776584187799,61.02,75091.86,12.7,0.98597,1e-05,1.41717]
[1776584187874,61.02,75091.86,12.7,0.98597,1e-05,1.41717]
[1776584188769,61.02,75100.29,12.7,0.98609,1e-05,1.40653]
[1776584189776,61.02,75101.49,12.7,0.98611,1e-05,1.40504]
[1776584194811,61.02,75100.83,12.7,0.98612,1e-05,1.40328]
[1776584200853,61.03,75100.63,12.7,0.98612,1e-05,1.40371]
[1776584205788,61.03,75100.81,12.7,0.98612,1e-05,1.40352]
[1776584205888,61.03,75102.51,12.7,0.98614,1e-05,1.40149]
[1776584206894,61.03,75104.08,12.7,0.98617,1e-05,1.39955]
[1776584210923,61.03,75104.77,12.7,0.98618,1e-05,1.39881]
[1776584212936,61.03,75106.1,12.7,0.98619,1e-05,1.39721]
[1776584213944,61.03,75107.04,12.7,0.98621,1e-05,1.39607]
[1776584214951,61.03,75105.99,12.7,0.98619,1e-05,1.39742]
[1776584215958,61.03,75104.83,12.7,0.98617,1e-05,1.39891]
[1776584216965,61.03,75105.79,12.7,0.98619,1e-05,1.39774]
[1776584218978,61.03,75106.48,12.7,0.9862,1e-05,1.39695]
[1776584220993,61.03,75108.42,12.7,0.98622,1e-05,1.39459]
[1776584222000,61.03,75110.16,12.7,0.98625,1e-05,1.39245]
[1776584225020,61.03,75109.55,12.7,0.98624,1e-05,1.39335]
[1776584228042,61.03,75112.4,12.7,0.98628,1e-05,1.3899]
[1776584233077,61.04,75113.4,12.7,0.98629,1e-05,1.38887]
[1776584235091,61.04,75114.31,12.7,0.9863,1e-05,1.38782]
[1776584236099,61.04,75117.22,12.7,0.98634,1e-05,1.38424]
[1776584237105,61.04,75117.78,12.7,0.98635,1e-05,1.38359]
[1776584238112,61.04,75118.75,12.7,0.98637,1e-05,1.38243]
[1776584240126,61.04,75121.42,12.7,0.9864,1e-05,1.37922]
[1776584242139,61.04,75122.35,12.7,0.98641,1e-05,1.37818]
[1776584244154,61.04,75126.28,12.7,0.98647,1e-05,1.37342]
[1776584250195,61.05,75126.64,12.7,0.98647,1e-05,1.37336]
[1776584251363,61.05,75126.64,12.7,0.98647,1e-05,1.37336]
[1776584251384,61.05,75128.95,12.7,0.98653,1e-05,1.3679]
[1776584253217,61.05,75129.65,12.7,0.98654,1e-05,1.36711]
[1776584259259,61.05,75129.3,12.7,0.98653,1e-05,1.36801]
[1776584262280,61.05,75130.1,12.7,0.98654,1e-05,1.36722]
[1776584265301,61.06,75130.91,12.7,0.98655,1e-05,1.36641]
[1776584269328,61.06,75132.0,12.7,0.98656,1e-05,1.36532]
[1776584270337,61.06,75131.12,12.7,0.98654,1e-05,1.36647]
[1776584273357,61.06,75133.61,12.7,0.98658,1e-05,1.36359]
[1776584276381,61.06,75131.97,12.7,0.98655,1e-05,1.3658]
[1776584277389,61.06,75130.52,12.7,0.98653,1e-05,1.36765]
[1776584279403,61.06,75132.52,12.7,0.98656,1e-05,1.36531]
[1776584280410,61.06,75133.49,12.7,0.98657,1e-05,1.36418]
[1776584283916,61.07,75133.93,12.7,0.98658,1e-05,1.36377]
[1776584283431,61.07,75135.68,12.7,0.9866,1e-05,1.36169]
[1776584284654,61.07,75135.68,12.7,0.9866,1e-05,1.36169]
[1776584284665,61.07,75144.36,12.7,0.98672,1e-05,1.35113]
[1776584285447,61.07,75142.91,12.7,0.9867,1e-05,1.35299]
[1776584287959,61.07,75142.75,12.7,0.9867,1e-05,1.35336]
[1776584291489,61.07,75144.1,12.7,0.98671,1e-05,1.35206]
[1776584292368,61.07,75144.1,12.7,0.98671,1e-05,1.35206]
[1776584292496,61.07,75144.88,12.7,0.98672,1e-05,1.3512]
[1776584296525,61.08,75142.66,12.7,0.98669,1e-05,1.35429]
[1776584297531,61.08,75137.16,12.7,0.98661,1e-05,1.36112]
[1776584298539,61.08,75135.92,12.7,0.98659,1e-05,1.36272]
[1776584299545,61.08,75135.34,12.7,0.98658,1e-05,1.36351]
[1776584300553,61.08,75131.02,12.7,0.98652,1e-05,1.3689]
[1776584301559,61.08,75128.94,12.7,0.98649,1e-05,1.37154]
[1776584304586,61.08,75131.86,12.7,0.98653,1e-05,1.36812]
[1776584305593,61.08,75137.11,12.7,0.9866,1e-05,1.36173]
[1776584306600,61.08,75138.42,12.7,0.98662,1e-05,1.36021]
[1776584307607,61.08,75139.72,12.7,0.98664,1e-05,1.3587]
[1776584312642,61.09,75139.21,12.7,0.98665,1e-05,1.35703]
[1776584313649,61.09,75138.63,12.7,0.98664,1e-05,1.35782]
[1776584314655,61.09,75139.4,12.7,0.98665,1e-05,1.35695]
[1776584317677,61.09,75140.01,12.7,0.98666,1e-05,1.35641]
[1776584318684,61.09,75140.63,12.7,0.98666,1e-05,1.35572]
[1776584319691,61.09,75141.44,12.7,0.98667,1e-05,1.35479]
[1776584322712,61.09,75138.35,12.7,0.98663,1e-05,1.35875]
[1776584323719,61.09,75135.45,12.7,0.98659,1e-05,1.36236]
[1776584324726,61.09,75134.71,12.7,0.98658,1e-05,1.36331]
[1776584325732,61.1,75133.32,12.7,0.98656,1e-05,1.36506]
[1776584329761,61.1,75131.39,12.7,0.98653,1e-05,1.36755]
[1776584332783,61.1,75129.6,12.7,0.9865,1e-05,1.36982]
[1776584333790,61.1,75127.58,12.7,0.98647,1e-05,1.37232]
[1776584334797,61.1,75125.94,12.7,0.98645,1e-05,1.37436]
[1776584339832,61.1,75125.51,12.7,0.98644,1e-05,1.3749]
[1776584340839,61.1,75118.25,12.7,0.98634,1e-05,1.3839]
[1776584341846,61.1,75115.05,12.7,0.98629,1e-05,1.38787]
[1776584342853,61.1,75114.31,12.7,0.98628,1e-05,1.38876]
[1776584348895,61.09,75114.01,12.7,0.98628,1e-05,1.38893]
[1776584353929,61.09,75113.72,12.7,0.98628,1e-05,1.38909]
[1776584357958,61.09,75105.89,12.7,0.98617,1e-05,1.39871]
[1776584358965,61.09,75099.9,12.7,0.98608,1e-05,1.40617]
[1776584360979,61.09,75102.84,12.7,0.98612,1e-05,1.40232]
[1776584364000,61.09,75099.05,12.7,0.98607,1e-05,1.4069]
[1776584365010,61.09,75097.78,12.7,0.98605,1e-05,1.40843]
[1776584366014,61.09,75096.02,12.7,0.98603,1e-05,1.41058]
[1776584367022,61.08,75097.11,12.7,0.98605,1e-05,1.40849]
[1776584368028,61.08,75097.85,12.7,0.98606,1e-05,1.40749]
[1776584373062,61.08,75098.23,12.7,0.9861,1e-05,1.40392]
[1776584375680,61.08,75098.23,12.7,0.9861,1e-05,1.40392]
[1776584375706,61.07,75098.02,12.7,0.9861,1e-05,1.40403]
[1776584376083,61.07,75095.69,12.7,0.98606,1e-05,1.40696]
[1776584377941,61.07,75095.69,12.7,0.98606,1e-05,1.40696]
[1776584377091,61.07,75091.0,12.7,0.98599,1e-05,1.41283]
[1776584378098,61.07,75089.1,12.7,0.98597,1e-05,1.41517]
[1776584379105,61.07,75091.33,12.7,0.986,1e-05,1.41228]
[1776584380112,61.07,75092.16,12.7,0.98601,1e-05,1.41117]
[1776584385146,61.07,75092.15,12.7,0.98602,1e-05,1.41091]
[1776584391189,61.07,75092.3,12.7,0.98602,1e-05,1.41041]
[1776584392195,61.07,75093.14,12.7,0.98604,1e-05,1.40931]
[1776584394210,61.07,75092.52,12.7,0.98603,1e-05,1.41]
[1776584396224,61.07,75090.49,12.7,0.986,1e-05,1.41248]
[1776584399244,61.06,75087.25,12.7,0.98595,1e-05,1.41643]
[1776584400252,61.06,75085.3,12.7,0.98592,1e-05,1.41886]
[1776584405287,61.06,75085.81,12.7,0.98593,1e-05,1.41794]
[1776584406293,61.06,75086.97,12.7,0.98595,1e-05,1.41642]
[1776584407301,61.06,75088.68,12.7,0.98598,1e-05,1.4142]
[1776584408308,61.06,75095.49,12.7,0.98608,1e-05,1.40555]
[1776584409315,61.06,75096.54,12.7,0.9861,1e-05,1.40419]
[1776584410322,61.06,75097.15,12.7,0.9861,1e-05,1.40339]
[1776584411329,61.06,75097.68,12.7,0.98611,1e-05,1.4027]
[1776584412640,61.06,75097.68,12.7,0.98611,1e-05,1.4027]
[1776584413343,61.06,75104.84,12.7,0.98622,1e-05,1.39367]
[1776584414350,61.06,75106.84,12.7,0.98625,1e-05,1.39115]
[1776584416364,61.06,75107.14,12.7,0.98625,1e-05,1.39077]
[1776584417372,61.06,75108.18,12.7,0.98627,1e-05,1.38946]
[1776584422406,61.06,75109.14,12.7,0.98628,1e-05,1.38825]
[1776584424497,61.06,75109.95,12.7,0.98629,1e-05,1.38722]
[1776584429531,61.06,75110.09,12.7,0.98629,1e-05,1.38702]
[1776584432552,61.06,75109.62,12.7,0.98631,1e-05,1.38483]
[1776584437588,61.06,75109.99,12.7,0.98632,1e-05,1.38434]
[1776584447658,61.06,75109.99,12.7,0.98632,1e-05,1.38427]
[1776584449673,61.06,75109.15,12.7,0.98631,1e-05,1.38529]
[1776584450681,61.06,75114.19,12.7,0.98638,1e-05,1.379]
[1776584451689,61.06,75121.42,12.7,0.98649,1e-05,1.37005]
[1776584452696,61.06,75123.75,12.7,0.98652,1e-05,1.36718]
[1776584453703,61.06,75124.68,12.7,0.98653,1e-05,1.36606]
[1776584455717,61.06,75125.71,12.7,0.98655,1e-05,1.36482]
[1776584459745,61.06,75126.94,12.7,0.98656,1e-05,1.36339]
[1776584460752,61.06,75130.35,12.7,0.98661,1e-05,1.35922]
[1776584461759,61.06,75135.54,12.7,0.98668,1e-05,1.35289]
[1776584462766,61.06,75136.64,12.7,0.9867,1e-05,1.35158]
[1776584463773,61.06,75137.36,12.7,0.98671,1e-05,1.35075]
[1776584464780,61.06,75141.24,12.7,0.98676,1e-05,1.34606]
[1776584465896,61.06,75141.8,12.7,0.98677,1e-05,1.34543]
[1776584467801,61.06,75142.66,12.7,0.98678,1e-05,1.34449]
[1776584468792,61.06,75142.66,12.7,0.98678,1e-05,1.34449]
[1776584468808,61.06,75143.17,12.7,0.98679,1e-05,1.34393]
[1776584469996,61.06,75143.17,12.7,0.98679,1e-05,1.34393]
[1776584470098,61.06,75145.37,12.7,0.98682,1e-05,1.34131]
[1776584470824,61.06,75151.71,12.7,0.98691,1e-05,1.33369]
[1776584471832,61.06,75155.72,12.7,0.98696,1e-05,1.32892]
[1776584472839,61.06,75157.09,12.7,0.98698,1e-05,1.32735]
[1776584476867,61.07,75157.83,12.7,0.98699,1e-05,1.32679]
[1776584477874,61.07,75156.57,12.7,0.98697,1e-05,1.32839]
[1776584478880,61.07,75155.77,12.7,0.98696,1e-05,1.32943]
[1776584479888,61.07,75156.73,12.7,0.98697,1e-05,1.32835]
[1776584480894,61.07,75157.69,12.7,0.98698,1e-05,1.32727]
[1776584482121,61.07,75157.69,12.7,0.98698,1e-05,1.32727]
[1776584482129,61.07,75163.06,12.7,0.98705,1e-05,1.3209]
[1776584482691,61.07,75163.06,12.7,0.98705,1e-05,1.3209]
[1776584482910,61.07,75177.37,12.7,0.98725,1e-05,1.30391]
[1776584483916,61.07,75181.35,12.7,0.9873,1e-05,1.29931]
[1776584484347,61.07,75181.35,12.7,0.9873,1e-05,1.29931]
[1776584484923,61.07,75185.17,12.7,0.98735,1e-05,1.29492]
[1776584489958,61.08,75184.14,12.7,0.98733,1e-05,1.29678]
[1776584490974,61.08,75183.2,12.7,0.98732,1e-05,1.29801]
[1776584491977,61.08,75178.6,12.7,0.98728,1e-05,1.30094]
[1776584492984,61.08,75179.76,12.7,0.98729,1e-05,1.29967]
[1776584494998,61.09,75174.08,12.7,0.98721,1e-05,1.30664]
[1776584496011,61.09,75169.24,12.7,0.98715,1e-05,1.3125]
[1776584498020,61.09,75170.07,12.7,0.98715,1e-05,1.31169]
[1776584502048,61.09,75175.28,12.7,0.98722,1e-05,1.30585]
[1776584503055,61.09,75176.65,12.7,0.98724,1e-05,1.30432]
[1776584504062,61.09,75177.77,12.7,0.98725,1e-05,1.30309]
[1776584505069,61.09,75181.71,12.7,0.98731,1e-05,1.29853]
[1776584506076,61.1,75180.63,12.7,0.98729,1e-05,1.29992]
[1776584508090,61.1,75179.55,12.7,0.98727,1e-05,1.3014]
[1776584513125,61.1,75179.8,12.7,0.98727,1e-05,1.30161]
[1776584517154,61.11,75180.57,12.7,0.98728,1e-05,1.30108]
[1776584521185,61.11,75181.27,12.7,0.98728,1e-05,1.30063]
[1776584522191,61.11,75180.19,12.7,0.98727,1e-05,1.30201]
[1776584523197,61.11,75179.24,12.7,0.98725,1e-05,1.30322]
[1776584527225,61.11,75180.33,12.7,0.98726,1e-05,1.30228]
[1776584532260,61.12,75180.38,12.7,0.98726,1e-05,1.30267]
[1776584533594,61.12,75180.38,12.7,0.98726,1e-05,1.30267]
[1776584534275,61.12,75174.62,12.7,0.98718,1e-05,1.30968]
[1776584535282,61.12,75169.66,12.7,0.98711,1e-05,1.31567]
[1776584536290,61.13,75165.94,12.7,0.98705,1e-05,1.32076]
[1776584538303,61.14,75167.3,12.7,0.98706,1e-05,1.32021]
[1776584539311,61.14,75171.18,12.7,0.9871,1e-05,1.31613]
[1776584543338,61.17,75169.91,12.7,0.98706,1e-05,1.32008]
[1776584549215,61.19,75169.62,12.7,0.98703,1e-05,1.32262]
[1776584550225,61.19,75169.92,12.7,0.98703,1e-05,1.32279]
[1776584549727,61.2,75178.27,12.7,0.98714,1e-05,1.31334]
[1776584550815,61.2,75178.27,12.7,0.98714,1e-05,1.31334]
[1776584550861,61.2,75239.92,12.7,0.98795,1e-05,1.24203]
[1776584552041,61.22,75265.78,12.7,0.98828,1e-05,1.21221]
[1776584552411,61.22,75269.82,12.7,0.98834,1e-05,1.20771]
[1776584553254,61.22,75269.82,12.7,0.98834,1e-05,1.20771]
[1776584553419,61.22,75264.06,12.7,0.98826,1e-05,1.21414]
[1776584554446,61.22,75261.82,12.7,0.98823,1e-05,1.21687]
[1776584555434,61.22,75258.79,12.7,0.98819,1e-05,1.22027]
[1776584556785,61.23,75258.12,12.7,0.98818,1e-05,1.22147]
[1776584557448,61.23,75256.87,12.7,0.98816,1e-05,1.22287]
[1776584558455,61.23,75254.13,12.7,0.98813,1e-05,1.22617]
[1776584559462,61.23,75253.23,12.7,0.98811,1e-05,1.22739]
[1776584560469,61.23,75251.01,12.7,0.98808,1e-05,1.2299]
[1776584561476,61.23,75246.05,12.7,0.98802,1e-05,1.23571]
[1776584562483,61.23,75240.76,12.7,0.98795,1e-05,1.24191]
[1776584564497,61.24,75240.42,12.7,0.98794,1e-05,1.24264]
[1776584568525,61.3,75239.27,12.7,0.98786,1e-05,1.25013]
[1776584571546,61.34,75231.14,12.7,0.9877,1e-05,1.26355]
[1776584572553,61.35,75229.72,12.7,0.98767,1e-05,1.26647]
[1776584574567,61.37,75228.37,12.7,0.98763,1e-05,1.27017]
[1776584578595,61.41,75227.65,12.7,0.98758,1e-05,1.2748]
[1776584580609,61.43,75234.89,12.7,0.98765,1e-05,1.26814]
[1776584581616,61.43,75237.27,12.7,0.98768,1e-05,1.26621]
[1776584582623,61.43,75239.54,12.7,0.9877,1e-05,1.26369]
[1776584583630,61.44,75240.71,12.7,0.98772,1e-05,1.26244]
[1776584586652,61.44,75241.8,12.7,0.98773,1e-05,1.2616]
[1776584591195,61.44,75241.46,12.7,0.98772,1e-05,1.26229]
[1776584590681,61.44,75234.32,12.7,0.98763,1e-05,1.27062]
[1776584591435,61.44,75234.32,12.7,0.98763,1e-05,1.27062]
[1776584591688,61.45,75228.67,12.7,0.98754,1e-05,1.27797]
[1776584592695,61.46,75226.07,12.7,0.9875,1e-05,1.28167]
[1776584597730,61.49,75225.54,12.7,0.98746,1e-05,1.28512]
[1776584600751,61.5,75224.92,12.7,0.98744,1e-05,1.28732]
[1776584605786,61.5,75224.56,12.7,0.98743,1e-05,1.28819]
[1776584607800,61.5,75225.29,12.7,0.98744,1e-05,1.28734]
[1776584609814,61.5,75226.3,12.7,0.98745,1e-05,1.28616]
[1776584611831,61.5,75230.46,12.7,0.98753,1e-05,1.27871]
[1776584613846,61.5,75226.28,12.7,0.98747,1e-05,1.28356]
[1776584614854,61.5,75223.99,12.7,0.98744,1e-05,1.28623]
[1776584619887,61.51,75228.94,12.7,0.9875,1e-05,1.28134]
[1776584620895,61.52,75231.45,12.7,0.98753,1e-05,1.27894]
[1776584621902,61.52,75232.2,12.7,0.98754,1e-05,1.27807]
[1776584626937,61.52,75233.22,12.7,0.98755,1e-05,1.27689]
[1776584629958,61.52,75235.73,12.7,0.98758,1e-05,1.27398]
[1776584630965,61.52,75236.96,12.7,0.9876,1e-05,1.27256]
[1776584631971,61.52,75237.63,12.7,0.98761,1e-05,1.27179]
[1776584632979,61.52,75239.99,12.7,0.98764,1e-05,1.26906]
[1776584633986,61.52,75242.35,12.7,0.98767,1e-05,1.26634]
[1776584634992,61.52,75249.9,12.7,0.98777,1e-05,1.25768]
[1776584635999,61.52,75251.38,12.7,0.98779,1e-05,1.25598]
[1776584637008,61.52,75252.83,12.7,0.98781,1e-05,1.25433]
[1776584638015,61.52,75256.26,12.7,0.98785,1e-05,1.25042]
[1776584639021,61.52,75252.36,12.7,0.9878,1e-05,1.25486]
[1776584640029,61.52,75249.66,12.7,0.98777,1e-05,1.25795]
[1776584641035,61.52,75247.86,12.7,0.98774,1e-05,1.26001]
[1776584642043,61.52,75243.68,12.7,0.98769,1e-05,1.26481]
[1776584643050,61.52,75244.48,12.7,0.9877,1e-05,1.26389]
[1776584648085,61.52,75243.96,12.7,0.98769,1e-05,1.26449]
[1776584653120,61.52,75240.43,12.7,0.98764,1e-05,1.26856]
[1776584654127,61.52,75237.68,12.7,0.98761,1e-05,1.27173]
[1776584659162,61.52,75238.82,12.7,0.98762,1e-05,1.27041]
[1776584663190,61.52,75234.08,12.7,0.98756,1e-05,1.27589]
[1776584664197,61.52,75231.92,12.7,0.98753,1e-05,1.27839]
[1776584665204,61.52,75231.18,12.7,0.98752,1e-05,1.27925]
[1776584666211,61.52,75230.54,12.7,0.98751,1e-05,1.28]
[1776584668225,61.52,75229.9,12.7,0.98751,1e-05,1.28074]
[1776584675274,61.52,75229.86,12.7,0.98753,1e-05,1.27817]
[1776584681316,61.52,75229.97,12.7,0.98753,1e-05,1.27804]
[1776584686351,61.52,75229.76,12.7,0.98753,1e-05,1.27829]
[1776584692393,61.52,75229.5,12.7,0.98752,1e-05,1.27859]
[1776584699442,61.52,75230.99,12.7,0.98754,1e-05,1.27686]
[1776584700449,61.52,75230.35,12.7,0.98754,1e-05,1.2776]
[1776584707498,61.52,75230.64,12.7,0.98754,1e-05,1.27726]
[1776584712533,61.52,75230.4,12.7,0.98754,1e-05,1.27754]
[1776584715553,61.52,75223.71,12.7,0.98745,1e-05,1.28532]
[1776584717568,61.52,75224.33,12.7,0.98746,1e-05,1.2846]
[1776584718574,61.52,75225.7,12.7,0.98747,1e-05,1.283]
[1776584719581,61.52,75228.2,12.7,0.98751,1e-05,1.2801]
[1776584722602,61.52,75226.69,12.7,0.98749,1e-05,1.28185]
[1776584723610,61.52,75225.73,12.7,0.98747,1e-05,1.28297]
[1776584724616,61.52,75222.08,12.7,0.98743,1e-05,1.28722]
[1776584726631,61.52,75224.14,12.7,0.98745,1e-05,1.28482]
[1776584727637,61.52,75226.14,12.7,0.98748,1e-05,1.28249]
[1776584731666,61.52,75225.68,12.7,0.9875,1e-05,1.2804]
[1776584733680,61.52,75224.01,12.7,0.98748,1e-05,1.28235]
[1776584734687,61.52,75223.07,12.7,0.98746,1e-05,1.28344]
[1776584739721,61.52,75222.61,12.7,0.98746,1e-05,1.28398]
[1776584744757,61.52,75222.53,12.7,0.98746,1e-05,1.28407]
[1776584747778,61.52,75223.72,12.7,0.98747,1e-05,1.28268]
[1776584754827,61.52,75222.58,12.7,0.98746,1e-05,1.28401]
[1776584760868,61.52,75221.26,12.7,0.98744,1e-05,1.28555]
[1776584762883,61.52,75219.16,12.7,0.98741,1e-05,1.288]
[1776584763889,61.52,75220.3,12.7,0.98743,1e-05,1.28667]
[1776584764896,61.52,75221.2,12.7,0.98744,1e-05,1.28562]
[1776584769931,61.52,75224.05,12.7,0.98748,1e-05,1.2823]
[1776584770939,61.52,75227.37,12.7,0.98752,1e-05,1.27844]
[1776584773960,61.52,75228.48,12.7,0.98754,1e-05,1.27715]
[1776584774967,61.52,75230.52,12.7,0.98756,1e-05,1.27479]
[1776584775975,61.52,75231.56,12.7,0.98758,1e-05,1.27359]
[1776584781009,61.52,75230.91,12.7,0.98757,1e-05,1.27434]
[1776584783024,61.52,75231.54,12.7,0.98758,1e-05,1.27361]
[1776584787051,61.52,75233.57,12.7,0.9876,1e-05,1.27126]
[1776584788059,61.52,75236.04,12.7,0.98764,1e-05,1.26841]
[1776584789066,61.52,75237.39,12.7,0.98765,1e-05,1.26686]
[1776584791080,61.52,75238.32,12.7,0.98769,1e-05,1.26318]
[1776584792086,61.52,75241.65,12.7,0.98773,1e-05,1.25936]
[1776584793093,61.52,75243.58,12.7,0.98776,1e-05,1.25715]
[1776584794101,61.52,75244.26,12.7,0.98777,1e-05,1.25637]
[1776584796115,61.52,75243.56,12.7,0.98776,1e-05,1.25717]
[1776584798129,61.52,75248.18,12.7,0.98782,1e-05,1.25189]
[1776584799135,61.52,75250.2,12.7,0.98785,1e-05,1.24959]
[1776584800144,61.52,75251.37,12.7,0.98786,1e-05,1.24825]
[1776584801150,61.52,75243.52,12.7,0.98776,1e-05,1.25722]
[1776584802157,61.52,75240.39,12.7,0.98772,1e-05,1.26081]
[1776584803164,61.52,75239.32,12.7,0.9877,1e-05,1.26204]
[1776584805361,61.52,75238.54,12.7,0.98769,1e-05,1.26293]
[1776584807192,61.52,75236.84,12.7,0.98767,1e-05,1.26489]
[1776584812227,61.52,75236.04,12.7,0.98766,1e-05,1.26581]
[1776584813233,61.52,75233.95,12.7,0.98763,1e-05,1.26822]
[1776584815248,61.52,75231.83,12.7,0.9876,1e-05,1.27066]
[1776584820283,61.52,75231.32,12.7,0.9876,1e-05,1.27125]
[1776584825318,61.52,75230.75,12.7,0.98759,1e-05,1.27191]
[1776584826325,61.52,75226.46,12.7,0.98753,1e-05,1.27688]
[1776584827332,61.52,75224.47,12.7,0.98751,1e-05,1.27919]
[1776584828338,61.52,75221.57,12.7,0.98747,1e-05,1.28256]
[1776584829346,61.52,75220.64,12.7,0.98746,1e-05,1.28364]
[1776584834381,61.52,75222.54,12.7,0.98748,1e-05,1.28143]
[1776584835388,61.52,75223.47,12.7,0.98749,1e-05,1.28035]
[1776584839415,61.52,75222.82,12.7,0.98749,1e-05,1.28111]
[1776584840423,61.52,75222.18,12.7,0.98748,1e-05,1.28185]
[1776584840715,61.52,75222.18,12.7,0.98748,1e-05,1.28185]
[1776584843689,61.52,75221.95,12.7,0.98747,1e-05,1.28212]
[1776584844452,61.52,75222.45,12.7,0.98748,1e-05,1.28154]
[1776584849486,61.52,75222.44,12.7,0.98748,1e-05,1.28155]
[1776584852507,61.52,75220.95,12.7,0.98748,1e-05,1.28066]
[1776584854521,61.52,75215.6,12.7,0.98741,1e-05,1.28689]
[1776584855528,61.52,75214.23,12.7,0.9874,1e-05,1.28849]
[1776584861569,61.52,75214.15,12.7,0.98739,1e-05,1.28859]
[1776584865597,61.52,75215.42,12.7,0.98741,1e-05,1.2871]
[1776584871640,61.52,75215.37,12.7,0.98741,1e-05,1.28716]
[1776584873654,61.52,75216.27,12.7,0.98742,1e-05,1.28611]
[1776584874661,61.52,75218.91,12.7,0.98746,1e-05,1.28303]
[1776584875668,61.52,75217.22,12.7,0.98744,1e-05,1.285]
[1776584878689,61.52,75216.33,12.7,0.98742,1e-05,1.28604]
[1776584881709,61.52,75214.22,12.7,0.9874,1e-05,1.28851]
[1776584882717,61.52,75212.96,12.7,0.98738,1e-05,1.28998]
[1776584884731,61.52,75211.48,12.7,0.98736,1e-05,1.29171]
[1776584891779,61.52,75211.81,12.7,0.98736,1e-05,1.29132]
[1776584896815,61.44,75211.65,12.7,0.98745,1e-05,1.2836]
[1776584901850,61.43,75211.75,12.7,0.98746,1e-05,1.28273]
[1776584908899,61.42,75212.04,12.7,0.98748,1e-05,1.28136]
[1776584909906,61.42,75215.05,12.7,0.98752,1e-05,1.27772]
[1776584915948,61.39,75215.81,12.7,0.98759,1e-05,1.27101]
[1776584918970,61.39,75213.38,12.7,0.98756,1e-05,1.27345]
[1776584920984,61.38,75211.84,12.7,0.98754,1e-05,1.27498]
[1776584927026,61.36,75214.09,12.7,0.9876,1e-05,1.26961]
[1776584928034,61.36,75214.96,12.7,0.98761,1e-05,1.2686]
[1776584933072,61.36,75215.11,12.7,0.98762,1e-05,1.26843]
[1776584938106,61.36,75214.95,12.7,0.98761,1e-05,1.26862]
[1776584943141,61.36,75222.87,12.7,0.98772,1e-05,1.25947]
[1776584944148,61.36,75224.84,12.7,0.98775,1e-05,1.25721]
[1776584945154,61.36,75221.08,12.7,0.9877,1e-05,1.26154]
[1776584946162,61.36,75214.57,12.7,0.98761,1e-05,1.26906]
[1776584947168,61.36,75213.09,12.7,0.98759,1e-05,1.27077]
[1776584948176,61.36,75212.02,12.7,0.98758,1e-05,1.27201]
[1776584953211,61.36,75212.73,12.7,0.98759,1e-05,1.27119]
[1776584956232,61.36,75213.57,12.7,0.9876,1e-05,1.27021]
[1776584959253,61.36,75212.74,12.7,0.98759,1e-05,1.27118]
[1776584965296,61.36,75210.53,12.7,0.98756,1e-05,1.27374]
[1776584966302,61.36,75208.55,12.7,0.98753,1e-05,1.27604]
[1776584971338,61.36,75209.15,12.7,0.98756,1e-05,1.27273]
[1776584973352,61.36,75210.09,12.7,0.98757,1e-05,1.27164]
[1776584976373,61.36,75211.0,12.7,0.98759,1e-05,1.27058]
[1776584980572,61.36,75211.1,12.7,0.98759,1e-05,1.27047]
[1776584984338,61.36,75210.82,12.7,0.98758,1e-05,1.27079]
[1776584989467,61.36,75210.07,12.7,0.98757,1e-05,1.27166]
[1776584995509,61.36,75208.25,12.7,0.98755,1e-05,1.27377]
[1776584998531,61.36,75209.14,12.7,0.98756,1e-05,1.27274]
[1776585003565,61.36,75209.04,12.7,0.98756,1e-05,1.27286]
[1776585008601,61.36,75209.25,12.7,0.98756,1e-05,1.27261]
[1776585013635,61.36,75208.5,12.7,0.98755,1e-05,1.27348]
[1776585019678,61.36,75207.4,12.7,0.98754,1e-05,1.27476]
[1776585023706,61.36,75206.53,12.7,0.98753,1e-05,1.27577]
[1776585028219,61.36,75206.08,12.7,0.98752,1e-05,1.2763]
[1776585028289,61.36,75206.08,12.7,0.98752,1e-05,1.2763]
[1776585029408,61.36,75206.08,12.7,0.98752,1e-05,1.2763]
[1776585029508,61.36,75194.3,12.7,0.98736,1e-05,1.29006]
[1776585029754,61.36,75198.24,12.7,0.98742,1e-05,1.28545]
[1776585030761,61.36,75202.7,12.7,0.98748,1e-05,1.28023]
[1776585032308,61.36,75202.7,12.7,0.98748,1e-05,1.28023]
[1776585032597,61.36,75202.7,12.7,0.98748,1e-05,1.28023]
[1776585032645,61.36,75200.29,12.7,0.98747,1e-05,1.28042]
[1776585032775,61.36,75198.18,12.7,0.98744,1e-05,1.28288]
[1776585034789,61.36,75197.38,12.7,0.98743,1e-05,1.28382]
[1776585037810,61.36,75198.85,12.7,0.98745,1e-05,1.2821]
[1776585042845,61.36,75199.45,12.7,0.98746,1e-05,1.2814]
[1776585047879,61.36,75199.36,12.7,0.98746,1e-05,1.28151]
[1776585052915,61.36,75201.27,12.7,0.98748,1e-05,1.27928]
[1776585053922,61.36,75204.82,12.7,0.98753,1e-05,1.27514]
[1776585059963,61.36,75205.01,12.7,0.98753,1e-05,1.27492]
[1776585065004,61.36,75207.64,12.7,0.98757,1e-05,1.27186]
[1776585066009,61.36,75221.24,12.7,0.98775,1e-05,1.25616]
[1776585067016,61.36,75222.94,12.7,0.98777,1e-05,1.25421]
[1776585068023,61.36,75222.23,12.7,0.98776,1e-05,1.25502]
[1776585069030,61.36,75220.83,12.7,0.98774,1e-05,1.25663]
[1776585070038,61.36,75218.03,12.7,0.9877,1e-05,1.25985]
[1776585071045,61.36,75215.72,12.7,0.98767,1e-05,1.26251]
[1776585074066,61.36,75216.95,12.7,0.98769,1e-05,1.2611]
[1776585079100,61.36,75216.52,12.7,0.98768,1e-05,1.26159]
[1776585080108,61.36,75222.92,12.7,0.98777,1e-05,1.25423]
[1776585081115,61.36,75227.25,12.7,0.98783,1e-05,1.24927]
[1776585082121,61.36,75225.96,12.7,0.98781,1e-05,1.25074]
[1776585083129,61.36,75224.41,12.7,0.98779,1e-05,1.25252]
[1776585084136,61.36,75222.39,12.7,0.98776,1e-05,1.25484]
[1776585092192,61.36,75222.16,12.7,0.98778,1e-05,1.25251]
[1776585099241,61.36,75221.31,12.7,0.98777,1e-05,1.25348]
[1776585100248,61.36,75220.03,12.7,0.98775,1e-05,1.25495]
[1776585102262,61.36,75218.94,12.7,0.98774,1e-05,1.25621]
[1776585107296,61.36,75218.25,12.7,0.98773,1e-05,1.257]
[1776585113339,61.36,75217.58,12.7,0.98772,1e-05,1.25777]
[1776585114346,61.36,75219.39,12.7,0.98775,1e-05,1.25569]
[1776585115353,61.36,75218.44,12.7,0.98773,1e-05,1.25678]
[1776585120388,61.36,75221.28,12.7,0.98777,1e-05,1.25352]
[1776585121395,61.36,75223.47,12.7,0.9878,1e-05,1.25101]
[1776585123409,61.36,75222.72,12.7,0.98779,1e-05,1.25187]
[1776585124415,61.36,75227.02,12.7,0.98785,1e-05,1.24695]
[1776585125423,61.36,75228.87,12.7,0.98787,1e-05,1.24483]
[1776585126430,61.36,75232.54,12.7,0.98792,1e-05,1.24065]
[1776585127437,61.36,75233.32,12.7,0.98793,1e-05,1.23976]
[1776585130458,61.36,75243.28,12.7,0.98806,1e-05,1.22848]
[1776585131465,61.36,75246.25,12.7,0.98809,1e-05,1.22513]
[1776585132518,61.36,75246.25,12.7,0.98809,1e-05,1.22513]
[1776585132599,61.36,75261.11,12.7,0.98828,1e-05,1.20848]
[1776585133478,61.36,75269.97,12.7,0.98839,1e-05,1.19865]
[1776585136436,61.36,75269.8,12.7,0.98839,1e-05,1.19884]
[1776585136504,61.36,75268.94,12.7,0.98838,1e-05,1.19979]
[1776585138518,61.36,75267.75,12.7,0.98837,1e-05,1.20111]
[1776585142545,61.36,75266.94,12.7,0.98836,1e-05,1.202]
[1776585143553,61.36,75267.76,12.7,0.98837,1e-05,1.2011]
[1776585144560,61.36,75265.77,12.7,0.98834,1e-05,1.2033]
[1776585145566,61.36,75266.73,12.7,0.98835,1e-05,1.20224]
[1776585149595,61.36,75265.89,12.7,0.98834,1e-05,1.20317]
[1776585153624,61.36,75266.91,12.7,0.98838,1e-05,1.19952]
[1776585158659,61.36,75265.68,12.7,0.98836,1e-05,1.20088]
[1776585162740,61.36,75265.82,12.7,0.98837,1e-05,1.20073]
[1776585162758,61.36,75274.44,12.7,0.98847,1e-05,1.1912]
[1776585163693,61.36,75276.65,12.7,0.9885,1e-05,1.18877]
[1776585166260,61.36,75276.89,12.7,0.9885,1e-05,1.18851]
[1776585171751,61.36,75277.2,12.7,0.98851,1e-05,1.18817]
[1776585172758,61.36,75275.86,12.7,0.98849,1e-05,1.18964]
[1776585173765,61.36,75271.9,12.7,0.98844,1e-05,1.194]
[1776585174772,61.36,75269.98,12.7,0.98842,1e-05,1.19612]
[1776585176786,61.36,75269.09,12.7,0.98841,1e-05,1.19711]
[1776585180814,61.36,75273.91,12.7,0.98847,1e-05,1.19179]
[1776585185849,61.36,75274.09,12.7,0.98847,1e-05,1.19159]
[1776585186856,61.36,75274.99,12.7,0.98848,1e-05,1.1906]
[1776585186937,61.36,75274.99,12.7,0.98848,1e-05,1.1906]
[1776585187863,61.36,75276.96,12.7,0.98851,1e-05,1.18843]
[1776585187939,61.36,75276.96,12.7,0.98851,1e-05,1.18843]
[1776585191891,61.36,75279.31,12.7,0.98853,1e-05,1.18585]
[1776585192898,61.36,75280.28,12.7,0.98855,1e-05,1.18478]
[1776585197935,61.36,75279.95,12.7,0.98854,1e-05,1.18515]
[1776585198941,61.36,75276.1,12.7,0.98849,1e-05,1.18937]
[1776585199948,61.36,75273.91,12.7,0.98847,1e-05,1.19179]
[1776585204983,61.36,75275.31,12.7,0.98848,1e-05,1.19024]
[1776585206997,61.36,75280.11,12.7,0.98854,1e-05,1.18497]
[1776585208005,61.36,75280.9,12.7,0.98855,1e-05,1.1841]
[1776585209011,61.36,75284.66,12.7,0.9886,1e-05,1.17999]
[1776585210018,61.36,75286.98,12.7,0.98863,1e-05,1.17746]
[1776585213039,61.36,75288.71,12.7,0.98867,1e-05,1.17309]
[1776585214046,61.36,75291.54,12.7,0.98871,1e-05,1.17001]
[1776585216059,61.36,75292.92,12.7,0.98873,1e-05,1.16851]
[1776585219081,61.36,75295.74,12.7,0.98876,1e-05,1.16546]
[1776585225122,61.36,75296.21,12.7,0.98877,1e-05,1.16495]
[1776585229150,61.36,75295.01,12.7,0.98875,1e-05,1.16625]
[1776585231173,61.36,75280.62,12.7,0.98857,1e-05,1.18192]
[1776585232180,61.36,75270.42,12.7,0.98845,1e-05,1.19312]
[1776585233187,61.36,75270.35,12.7,0.98845,1e-05,1.1932]
[1776585234199,61.36,75270.33,12.7,0.98845,1e-05,1.19322]
[1776585235204,61.36,75279.95,12.7,0.98857,1e-05,1.18265]
[1776585236211,61.36,75280.82,12.7,0.98858,1e-05,1.1817]
[1776585237218,61.36,75280.57,12.7,0.98857,1e-05,1.18197]
[1776585240239,61.36,75281.27,12.7,0.98858,1e-05,1.1812]
[1776585242253,61.36,75284.16,12.7,0.98862,1e-05,1.17805]
[1776585243260,61.36,75285.15,12.7,0.98863,1e-05,1.17697]
[1776585248295,61.36,75285.4,12.7,0.98863,1e-05,1.17669]
[1776585254336,61.36,75285.02,12.7,0.98863,1e-05,1.17711]
[1776585256351,61.36,75286.83,12.7,0.98865,1e-05,1.17513]
[1776585257358,61.36,75291.03,12.7,0.9887,1e-05,1.17057]
[1776585258365,61.36,75292.47,12.7,0.98872,1e-05,1.169]
[1776585262393,61.36,75294.22,12.7,0.98874,1e-05,1.16711]
[1776585263399,61.36,75294.87,12.7,0.98875,1e-05,1.1664]
[1776585264407,61.36,75296.87,12.7,0.98877,1e-05,1.16424]
[1776585269442,61.36,75296.72,12.7,0.98877,1e-05,1.1644]
[1776585270448,61.36,75297.49,12.7,0.98878,1e-05,1.16357]
[1776585271456,61.36,75298.33,12.7,0.98881,1e-05,1.16019]
[1776585272464,61.36,75299.31,12.7,0.98883,1e-05,1.15914]
[1776585278505,61.36,75299.27,12.7,0.98883,1e-05,1.15918]
[1776585281526,61.36,75301.53,12.7,0.98885,1e-05,1.15675]
[1776585284547,61.36,75302.6,12.7,0.98887,1e-05,1.15559]
[1776585287568,61.36,75295.42,12.7,0.98878,1e-05,1.16333]
[1776585288575,61.36,75289.7,12.7,0.98871,1e-05,1.16953]
[1776585289581,61.36,75286.19,12.7,0.98867,1e-05,1.17335]
[1776585290589,61.36,75284.36,12.7,0.98864,1e-05,1.17534]
[1776585291596,61.36,75282.88,12.7,0.98863,1e-05,1.17695]
[1776585295623,61.36,75276.4,12.7,0.98855,1e-05,1.18404]
[1776585296631,61.36,75274.32,12.7,0.98852,1e-05,1.18632]
[1776585297638,61.36,75272.83,12.7,0.9885,1e-05,1.18796]
[1776585298645,61.36,75271.0,12.7,0.98848,1e-05,1.18997]
[1776585300348,61.36,75270.86,12.7,0.98848,1e-05,1.19013]
[1776585300946,61.36,75270.86,12.7,0.98848,1e-05,1.19013]
[1776585300659,61.36,75273.29,12.7,0.98851,1e-05,1.18745]
[1776585301334,61.36,75273.29,12.7,0.98851,1e-05,1.18745]
[1776585301665,61.36,75276.07,12.7,0.98854,1e-05,1.1844]
[1776585302673,61.36,75274.12,12.7,0.98852,1e-05,1.18654]
[1776585303863,61.36,75274.12,12.7,0.98852,1e-05,1.18654]
[1776585303870,61.36,75271.61,12.7,0.98849,1e-05,1.1893]
[1776585304687,61.36,75269.6,12.7,0.98846,1e-05,1.19152]
[1776585306701,61.36,75270.36,12.7,0.98847,1e-05,1.19068]
[1776585311735,61.36,75272.49,12.7,0.9885,1e-05,1.18833]
[1776585313750,61.36,75273.52,12.7,0.98851,1e-05,1.1872]
[1776585315764,61.36,75274.53,12.7,0.98852,1e-05,1.18609]
[1776585317778,61.36,75279.67,12.7,0.98859,1e-05,1.18046]
[1776585318785,61.36,75281.66,12.7,0.98861,1e-05,1.17828]
[1776585319792,61.36,75283.33,12.7,0.98863,1e-05,1.17646]
[1776585322192,61.36,75283.73,12.7,0.98864,1e-05,1.17603]
[1776585322816,61.36,75292.41,12.7,0.98874,1e-05,1.16659]
[1776585323822,61.36,75293.7,12.7,0.98876,1e-05,1.16519]
[1776585325824,61.36,75294.11,12.7,0.98876,1e-05,1.16475]
[1776585326844,61.36,75295.63,12.7,0.98878,1e-05,1.16311]
[1776585327850,61.36,75299.84,12.7,0.98883,1e-05,1.15856]
[1776585329865,61.36,75301.03,12.7,0.98885,1e-05,1.15728]
[1776585330872,61.36,75303.54,12.7,0.98888,1e-05,1.15458]
[1776585331879,61.36,75307.14,12.7,0.98894,1e-05,1.14827]
[1776585332466,61.36,75307.14,12.7,0.98894,1e-05,1.14827]
[1776585332688,61.36,75307.14,12.7,0.98894,1e-05,1.14827]
[1776585332886,61.36,75310.41,12.7,0.98898,1e-05,1.14478]
[1776585333893,61.36,75315.89,12.7,0.98905,1e-05,1.13894]
[1776585334899,61.36,75316.63,12.7,0.98906,1e-05,1.13816]
[1776585335907,61.36,75324.27,12.7,0.98915,1e-05,1.13007]
[1776585336914,61.36,75324.99,12.7,0.98916,1e-05,1.12931]
[1776585337921,61.36,75324.27,12.7,0.98915,1e-05,1.13007]
[1776585338928,61.36,75321.99,12.7,0.98912,1e-05,1.13248]
[1776585339935,61.36,75321.0,12.7,0.98911,1e-05,1.13352]
[1776585341949,61.36,75320.3,12.7,0.9891,1e-05,1.13426]
[1776585346984,61.36,75319.85,12.7,0.98909,1e-05,1.13474]
[1776585347990,61.36,75321.09,12.7,0.98911,1e-05,1.13343]
[1776585351012,61.36,75322.96,12.7,0.98913,1e-05,1.13145]
[1776585353026,61.36,75322.3,12.7,0.98912,1e-05,1.13215]
[1776585358070,61.36,75321.9,12.7,0.98912,1e-05,1.13257]
[1776585359077,61.36,75320.28,12.7,0.9891,1e-05,1.13429]
[1776585364112,61.36,75322.56,12.7,0.98913,1e-05,1.13187]
[1776585367133,61.36,75323.33,12.7,0.98914,1e-05,1.13106]
[1776585369147,61.36,75324.96,12.7,0.98916,1e-05,1.12934]
[1776585372168,61.36,75325.59,12.7,0.98916,1e-05,1.12867]
[1776585374182,61.36,75326.15,12.7,0.98917,1e-05,1.12808]
[1776585375189,61.36,75327.59,12.7,0.98919,1e-05,1.12657]
[1776585378210,61.36,75326.78,12.7,0.98918,1e-05,1.12742]
[1776585381231,61.36,75324.68,12.7,0.98915,1e-05,1.12963]
[1776585385258,61.36,75324.5,12.7,0.98915,1e-05,1.12982]
[1776585386266,61.36,75325.26,12.7,0.98916,1e-05,1.12902]
[1776585387272,61.36,75326.22,12.7,0.98917,1e-05,1.12801]
[1776585391301,61.36,75326.46,12.7,0.9892,1e-05,1.12534]
[1776585393314,61.36,75325.91,12.7,0.98919,1e-05,1.12592]
[1776585398350,61.36,75325.62,12.7,0.98919,1e-05,1.12622]
[1776585400364,61.36,75324.5,12.7,0.98917,1e-05,1.1274]
[1776585401371,61.36,75317.17,12.7,0.98909,1e-05,1.13515]
[1776585402377,61.36,75314.82,12.7,0.98906,1e-05,1.13764]
[1776585404392,61.36,75314.17,12.7,0.98905,1e-05,1.13833]
[1776585408422,61.36,75313.36,12.7,0.98904,1e-05,1.13919]
[1776585412450,61.36,75318.04,12.7,0.9891,1e-05,1.13423]
[1776585413459,61.36,75321.09,12.7,0.98913,1e-05,1.131]
[1776585414466,61.36,75322.46,12.7,0.98915,1e-05,1.12955]
[1776585418496,61.36,75323.16,12.7,0.98916,1e-05,1.12881]
[1776585427558,61.36,75323.01,12.7,0.98915,1e-05,1.12897]
[1776585430579,61.36,75322.26,12.7,0.98915,1e-05,1.12976]
[1776585435614,61.36,75321.69,12.7,0.98914,1e-05,1.13037]
[1776585438636,61.36,75320.29,12.7,0.98912,1e-05,1.13185]
[1776585440650,61.36,75319.19,12.7,0.98911,1e-05,1.13301]
[1776585442664,61.36,75318.09,12.7,0.9891,1e-05,1.13417]
[1776585443671,61.36,75315.44,12.7,0.98906,1e-05,1.13698]
[1776585444678,61.36,75313.33,12.7,0.98904,1e-05,1.13923]
[1776585450721,61.36,75313.28,12.7,0.98904,1e-05,1.13928]
[1776585454748,61.36,75314.17,12.7,0.98907,1e-05,1.1359]
[1776585457770,61.36,75315.36,12.7,0.98909,1e-05,1.13463]
[1776585460790,61.36,75316.11,12.7,0.9891,1e-05,1.13384]
[1776585461798,61.36,75317.67,12.7,0.98911,1e-05,1.13219]
[1776585464819,61.36,75318.52,12.7,0.98912,1e-05,1.13129]
[1776585468851,61.36,75316.56,12.7,0.9891,1e-05,1.13336]
[1776585469858,61.36,75314.34,12.7,0.98907,1e-05,1.13572]
[1776585470865,61.36,75313.52,12.7,0.98906,1e-05,1.13659]
[1776585473887,61.36,75312.55,12.7,0.98905,1e-05,1.13762]
[1776585474894,61.36,75311.42,12.7,0.98904,1e-05,1.13882]
[1776585480935,61.36,75311.35,12.7,0.98904,1e-05,1.13889]
[1776585485971,61.36,75311.47,12.7,0.98904,1e-05,1.13876]
[1776585491006,61.36,75311.64,12.7,0.98904,1e-05,1.13858]
[1776585494027,61.36,75313.38,12.7,0.98906,1e-05,1.13673]
[1776585496041,61.36,75314.38,12.7,0.98907,1e-05,1.13567]
[1776585500069,61.36,75315.4,12.7,0.98909,1e-05,1.13459]
[1776585506111,61.36,75315.56,12.7,0.98909,1e-05,1.13442]
[1776585508125,61.36,75317.33,12.7,0.98911,1e-05,1.13255]
[1776585513160,61.36,75317.8,12.7,0.98914,1e-05,1.12962]
[1776585521216,61.36,75317.97,12.7,0.98914,1e-05,1.12944]
[1776585526252,61.36,75318.34,12.7,0.98914,1e-05,1.12905]
[1776585532294,61.36,75318.79,12.7,0.98915,1e-05,1.12858]
[1776585537329,61.36,75318.76,12.7,0.98915,1e-05,1.12861]
[1776585540816,61.36,75317.63,12.7,0.98914,1e-05,1.1298]
[1776585541357,61.36,75316.87,12.7,0.98913,1e-05,1.1306]
[1776585545385,61.36,75315.9,12.7,0.98912,1e-05,1.13163]
[1776585547407,61.36,75315.31,12.7,0.98911,1e-05,1.13225]
[1776585548407,61.36,75309.98,12.7,0.98905,1e-05,1.13791]
[1776585549414,61.36,75309.23,12.7,0.98904,1e-05,1.13871]
[1776585554449,61.36,75308.6,12.7,0.98903,1e-05,1.13938]
[1776585555456,61.36,75306.3,12.7,0.989,1e-05,1.14182]
[1776585556462,61.36,75305.06,12.7,0.98899,1e-05,1.14315]
[1776585557470,61.36,75296.07,12.7,0.98888,1e-05,1.15277]
[1776585558477,61.36,75294.61,12.7,0.98886,1e-05,1.15434]
[1776585563512,61.36,75294.33,12.7,0.98886,1e-05,1.15464]
[1776585568547,61.36,75294.38,12.7,0.98886,1e-05,1.15459]
[1776585569554,61.36,75293.36,12.7,0.98885,1e-05,1.15568]
[1776585570561,61.36,75291.33,12.7,0.98882,1e-05,1.15787]
[1776585575596,61.36,75291.39,12.7,0.98884,1e-05,1.15534]
[1776585581637,61.36,75291.61,12.7,0.98885,1e-05,1.1551]
[1776585586672,61.36,75291.34,12.7,0.98884,1e-05,1.15539]
[1776585591708,61.36,75291.46,12.7,0.98885,1e-05,1.15526]
[1776585595219,61.36,75291.99,12.7,0.98885,1e-05,1.15469]
[1776585595949,61.36,75292.36,12.7,0.98886,1e-05,1.15429]
[1776585596050,61.36,75292.04,12.7,0.98885,1e-05,1.15464]
[1776585598757,61.36,75290.26,12.7,0.98883,1e-05,1.15656]
[1776585599763,61.36,75288.88,12.7,0.98881,1e-05,1.15804]
[1776585600771,61.36,75283.52,12.7,0.98875,1e-05,1.16384]
[1776585601382,61.36,75283.52,12.7,0.98875,1e-05,1.16384]
[1776585600061,61.36,75283.52,12.7,0.98875,1e-05,1.16384]
[1776585612346,61.36,75283.52,12.7,0.98875,1e-05,1.16384]
[1776585612855,61.36,75283.52,12.7,0.98875,1e-05,1.16384]
[1776585612962,61.36,75253.36,12.7,0.98837,1e-05,1.19687]
[1776585615250,61.36,75250.94,12.7,0.98834,1e-05,1.19956]
[1776585615298,61.36,75249.58,12.7,0.98833,1e-05,1.20107]
[1776585616820,61.36,75249.45,12.7,0.98833,1e-05,1.20121]
[1776585616912,61.36,75246.82,12.7,0.98829,1e-05,1.20414]
[1776585617910,61.36,75239.39,12.7,0.9882,1e-05,1.21243]
[1776585618914,61.36,75238.18,12.7,0.98818,1e-05,1.21379]
[1776585619921,61.36,75239.72,12.7,0.9882,1e-05,1.21206]
[1776585624957,61.36,75239.52,12.7,0.9882,1e-05,1.21229]
[1776585625964,61.36,75241.6,12.7,0.98823,1e-05,1.20996]
[1776585626970,61.36,75242.65,12.7,0.98824,1e-05,1.20879]
[1776585627979,61.36,75240.02,12.7,0.98821,1e-05,1.21173]
[1776585628986,61.36,75226.13,12.7,0.98803,1e-05,1.22735]
[1776585629993,61.36,75224.29,12.7,0.988,1e-05,1.22943]
[1776585634024,61.36,75225.18,12.7,0.98804,1e-05,1.22586]
[1776585637045,61.36,75226.01,12.7,0.98805,1e-05,1.22492]
[1776585640066,61.36,75223.77,12.7,0.98802,1e-05,1.22745]
[1776585642080,61.36,75220.52,12.7,0.98798,1e-05,1.23113]
[1776585643087,61.36,75218.51,12.7,0.98795,1e-05,1.23341]
[1776585644094,61.36,75215.9,12.7,0.98792,1e-05,1.23638]
[1776585647115,61.36,75217.5,12.7,0.98794,1e-05,1.23456]
[1776585649128,61.36,75218.9,12.7,0.98796,1e-05,1.23297]
[1776585652150,61.36,75220.94,12.7,0.98799,1e-05,1.23066]
[1776585653157,61.36,75226.15,12.7,0.98805,1e-05,1.22476]
[1776585654164,61.36,75228.12,12.7,0.98808,1e-05,1.22254]
[1776585657185,61.36,75232.82,12.7,0.98814,1e-05,1.21725]
[1776585658192,61.36,75236.81,12.7,0.98819,1e-05,1.21277]
[1776585659198,61.36,75238.63,12.7,0.98821,1e-05,1.21073]
[1776585661213,61.36,75241.87,12.7,0.98825,1e-05,1.20711]
[1776585662220,61.36,75250.13,12.7,0.98836,1e-05,1.19793]
[1776585662799,61.36,75250.13,12.7,0.98836,1e-05,1.19793]
[1776585663226,61.36,75251.49,12.7,0.98837,1e-05,1.19642]
[1776585663806,61.36,75251.49,12.7,0.98837,1e-05,1.19642]
[1776585663942,61.36,75251.49,12.7,0.98837,1e-05,1.19642]
[1776585664236,61.36,75252.33,12.7,0.98839,1e-05,1.19549]
[1776585664941,61.36,75252.33,12.7,0.98839,1e-05,1.19549]
[1776585665243,61.36,75252.12,12.7,0.98838,1e-05,1.19572]
[1776585670278,61.36,75249.91,12.7,0.98835,1e-05,1.19817]
[1776585672293,61.36,75251.26,12.7,0.98837,1e-05,1.19667]
[1776585674307,61.36,75247.21,12.7,0.98832,1e-05,1.20117]
[1776585675313,61.36,75242.6,12.7,0.98826,1e-05,1.2063]
[1776585676321,61.36,75241.68,12.7,0.98825,1e-05,1.20733]
[1776585677328,61.36,75239.17,12.7,0.98822,1e-05,1.21013]
[1776585682362,61.36,75239.57,12.7,0.98822,1e-05,1.20968]
[1776585685384,61.36,75240.78,12.7,0.98824,1e-05,1.20833]
[1776585689412,61.36,75242.39,12.7,0.98826,1e-05,1.20653]
[1776585690419,61.36,75249.63,12.7,0.98835,1e-05,1.19848]
[1776585691426,61.36,75252.76,12.7,0.98841,1e-05,1.19249]
[1776585696461,61.36,75252.71,12.7,0.98841,1e-05,1.19254]
[1776585700491,61.36,75251.13,12.7,0.98839,1e-05,1.19429]
[1776585701498,61.36,75248.8,12.7,0.98836,1e-05,1.19687]
[1776585702506,61.36,75247.14,12.7,0.98834,1e-05,1.19871]
[1776585703513,61.36,75243.8,12.7,0.9883,1e-05,1.20242]
[1776585704520,61.36,75242.56,12.7,0.98829,1e-05,1.20381]
[1776585709555,61.36,75242.83,12.7,0.98829,1e-05,1.2035]
[1776585714590,61.36,75242.64,12.7,0.98829,1e-05,1.20372]
[1776585719625,61.36,75242.54,12.7,0.98829,1e-05,1.20383]
[1776585722646,61.36,75253.91,12.7,0.98843,1e-05,1.19122]
[1776585723653,61.36,75256.44,12.7,0.98846,1e-05,1.18843]
[1776585724660,61.36,75261.21,12.7,0.98852,1e-05,1.18318]
[1776585725666,61.36,75267.11,12.7,0.98859,1e-05,1.17671]
[1776585726813,61.36,75267.11,12.7,0.98859,1e-05,1.17671]
[1776585726950,61.36,75267.11,12.7,0.98859,1e-05,1.17671]
[1776585727028,61.36,75268.63,12.7,0.98861,1e-05,1.17505]
[1776585727681,61.36,75274.21,12.7,0.98868,1e-05,1.16897]
[1776585728688,61.36,75281.42,12.7,0.98877,1e-05,1.16115]
[1776585729695,61.36,75290.63,12.7,0.98888,1e-05,1.15123]
[1776585730702,61.36,75288.47,12.7,0.98885,1e-05,1.15355]
[1776585731708,61.36,75286.52,12.7,0.98883,1e-05,1.15565]
[1776585733723,61.36,75285.66,12.7,0.98882,1e-05,1.15657]
[1776585734730,61.36,75284.3,12.7,0.9888,1e-05,1.15804]
[1776585735737,61.36,75282.84,12.7,0.98879,1e-05,1.15962]
[1776585736743,61.36,75277.92,12.7,0.98873,1e-05,1.16494]
[1776585737751,61.36,75273.09,12.7,0.98867,1e-05,1.17019]
[1776585738758,61.36,75271.52,12.7,0.98865,1e-05,1.1719]
[1776585739762,61.36,75271.52,12.7,0.98865,1e-05,1.1719]
[1776585739944,61.36,75271.52,12.7,0.98865,1e-05,1.1719]
[1776585740023,61.36,75259.42,12.7,0.9885,1e-05,1.18515]
[1776585740775,61.36,75252.91,12.7,0.98842,1e-05,1.19232]
[1776585741783,61.36,75253.97,12.7,0.98843,1e-05,1.19115]
[1776585742791,61.36,75259.03,12.7,0.98849,1e-05,1.18557]
[1776585743797,61.36,75260.54,12.7,0.98851,1e-05,1.18391]
[1776585744804,61.36,75264.31,12.7,0.98856,1e-05,1.17978]
[1776585745810,61.36,75265.54,12.7,0.98857,1e-05,1.17843]
[1776585746818,61.36,75261.35,12.7,0.98852,1e-05,1.18302]
[1776585747824,61.36,75253.06,12.7,0.98842,1e-05,1.19216]
[1776585748832,61.36,75254.46,12.7,0.98844,1e-05,1.19061]
[1776585749838,61.36,75254.11,12.7,0.98843,1e-05,1.191]
[1776585751853,61.36,75253.56,12.7,0.98845,1e-05,1.18908]
[1776585754874,61.36,75254.3,12.7,0.98846,1e-05,1.18827]
[1776585758902,61.36,75259.11,12.7,0.98852,1e-05,1.18298]
[1776585759909,61.36,75263.19,12.7,0.98857,1e-05,1.1785]
[1776585761923,61.36,75262.9,12.7,0.98856,1e-05,1.17882]
[1776585766958,61.36,75263.18,12.7,0.98857,1e-05,1.17851]
[1776585773000,61.36,75262.62,12.7,0.98856,1e-05,1.17912]
[1776585778035,61.36,75262.28,12.7,0.98856,1e-05,1.1795]
[1776585783069,61.36,75262.39,12.7,0.98856,1e-05,1.17938]
[1776585787097,61.36,75267.44,12.7,0.98862,1e-05,1.17385]
[1776585792133,61.36,75265.7,12.7,0.9886,1e-05,1.17575]
[1776585794147,61.36,75264.44,12.7,0.98858,1e-05,1.17713]
[1776585795154,61.36,75262.2,12.7,0.98856,1e-05,1.17959]
[1776585797168,61.36,75261.54,12.7,0.98855,1e-05,1.18031]
[1776585804024,61.36,75261.53,12.7,0.98855,1e-05,1.18032]
[1776585805224,61.36,75263.57,12.7,0.98857,1e-05,1.17808]
[1776585807237,61.36,75265.29,12.7,0.98859,1e-05,1.1762]
[1776585809252,61.36,75263.93,12.7,0.98858,1e-05,1.17769]
[1776585814287,61.36,75263.93,12.7,0.9886,1e-05,1.17519]
[1776585825365,61.36,75260.46,12.7,0.98856,1e-05,1.17899]
[1776585829393,61.36,75257.99,12.7,0.98853,1e-05,1.1817]
[1776585830399,61.36,75256.53,12.7,0.98851,1e-05,1.1833]
[1776585831406,61.36,75253.21,12.7,0.98847,1e-05,1.18695]
[1776585832414,61.36,75250.3,12.7,0.98843,1e-05,1.19016]
[1776585834428,61.36,75248.51,12.7,0.98841,1e-05,1.19214]
[1776585840470,61.36,75248.05,12.7,0.9884,1e-05,1.19265]
[1776585845504,61.36,75248.65,12.7,0.98841,1e-05,1.19198]
[1776585852554,61.36,75248.73,12.7,0.98841,1e-05,1.1919]
[1776585858597,61.36,75244.49,12.7,0.98836,1e-05,1.19659]
[1776585859604,61.36,75240.08,12.7,0.9883,1e-05,1.20149]
[1776585864639,61.36,75239.67,12.7,0.9883,1e-05,1.20195]
[1776585866652,61.36,75238.58,12.7,0.98828,1e-05,1.20316]
[1776585870681,61.36,75232.4,12.7,0.9882,1e-05,1.21006]
[1776585871688,61.36,75229.95,12.7,0.9882,1e-05,1.21025]
[1776585873702,61.36,75229.07,12.7,0.98819,1e-05,1.21124]
[1776585878737,61.36,75228.67,12.7,0.98818,1e-05,1.21169]
[1776585883772,61.36,75228.29,12.7,0.98818,1e-05,1.21211]
[1776585889813,61.36,75228.29,12.7,0.98818,1e-05,1.21211]
[1776585890821,61.36,75229.4,12.7,0.98819,1e-05,1.21087]
[1776585898882,61.36,75229.33,12.7,0.98819,1e-05,1.21095]
[1776585900897,61.36,75230.04,12.7,0.9882,1e-05,1.21015]
[1776585901904,61.36,75231.69,12.7,0.98822,1e-05,1.20831]
[1776585905932,61.36,75230.22,12.7,0.9882,1e-05,1.20995]
[1776585910967,61.36,75230.31,12.7,0.9882,1e-05,1.20985]
[1776585911974,61.36,75231.06,12.7,0.98821,1e-05,1.20901]
[1776585917010,61.36,75230.81,12.7,0.98821,1e-05,1.20929]
[1776585918942,61.36,75230.81,12.7,0.98821,1e-05,1.20929]
[1776585919024,61.36,75229.31,12.7,0.98819,1e-05,1.21097]
[1776585920031,61.36,75222.11,12.7,0.9881,1e-05,1.21906]
[1776585921038,61.36,75217.37,12.7,0.98804,1e-05,1.22441]
[1776585922045,61.36,75218.98,12.7,0.98806,1e-05,1.22259]
[1776585924059,61.36,75222.67,12.7,0.9881,1e-05,1.21843]
[1776585925066,61.36,75225.31,12.7,0.98814,1e-05,1.21546]
[1776585930473,61.36,75225.65,12.7,0.98814,1e-05,1.21508]
[1776585933122,61.36,75227.26,12.7,0.98819,1e-05,1.21071]
[1776585936143,61.36,75229.39,12.7,0.98821,1e-05,1.20833]
[1776585938157,61.36,75230.53,12.7,0.98823,1e-05,1.20705]
[1776585939164,61.36,75233.04,12.7,0.98826,1e-05,1.20425]
[1776585944200,61.36,75233.29,12.7,0.98826,1e-05,1.20397]
[1776585953265,61.36,75233.18,12.7,0.98826,1e-05,1.2041]
[1776585956287,61.36,75230.85,12.7,0.98823,1e-05,1.2067]
[1776585957294,61.36,75229.9,12.7,0.98822,1e-05,1.20776]
[1776585963336,61.36,75229.37,12.7,0.98821,1e-05,1.20835]
[1776585964343,61.36,75231.89,12.7,0.98825,1e-05,1.20553]
[1776585965350,61.36,75232.89,12.7,0.98826,1e-05,1.20442]
[1776585966357,61.36,75231.85,12.7,0.98825,1e-05,1.20558]
[1776585973407,61.36,75231.85,12.7,0.98825,1e-05,1.20558]
[1776585974414,61.36,75226.97,12.7,0.98818,1e-05,1.21104]
[1776585975421,61.36,75223.34,12.7,0.98814,1e-05,1.21511]
[1776585976428,61.36,75222.23,12.7,0.98812,1e-05,1.21636]
[1776585986498,61.36,75222.44,12.7,0.98812,1e-05,1.21612]
[1776585990526,61.36,75223.4,12.7,0.98814,1e-05,1.21504]
[1776585995562,61.36,75223.47,12.7,0.98816,1e-05,1.21241]
[1776586002610,61.36,75231.01,12.7,0.98826,1e-05,1.20397]
[1776586003618,61.36,75232.03,12.7,0.98827,1e-05,1.20283]
[1776586004624,61.36,75233.05,12.7,0.98828,1e-05,1.20226]
[1776586009659,61.37,75233.02,12.7,0.98827,1e-05,1.20286]
[1776586013687,61.37,75234.79,12.7,0.98829,1e-05,1.20089]
[1776586015702,61.37,75235.79,12.7,0.98831,1e-05,1.19977]
[1776586019730,61.37,75234.47,12.7,0.98829,1e-05,1.20124]
[1776586025772,61.37,75234.92,12.7,0.9883,1e-05,1.20074]
[1776586030806,61.37,75235.06,12.7,0.9883,1e-05,1.20059]
[1776586032821,61.37,75237.92,12.7,0.98833,1e-05,1.19741]
[1776586033828,61.37,75241.74,12.7,0.98838,1e-05,1.19317]
[1776586034835,61.37,75245.18,12.7,0.98842,1e-05,1.18937]
[1776586035842,61.37,75246.86,12.7,0.98845,1e-05,1.18751]
[1776586036849,61.37,75247.55,12.7,0.98845,1e-05,1.18675]
[1776586040876,61.37,75252.1,12.7,0.98851,1e-05,1.18174]
[1776586041884,61.37,75254.67,12.7,0.98854,1e-05,1.17892]
[1776586042890,61.37,75257.68,12.7,0.98858,1e-05,1.17563]
[1776586043898,61.37,75256.76,12.7,0.98857,1e-05,1.17663]
[1776586045912,61.37,75254.23,12.7,0.98854,1e-05,1.17941]
[1776586046918,61.37,75252.57,12.7,0.98852,1e-05,1.18123]
[1776586051954,61.37,75250.95,12.7,0.98852,1e-05,1.18049]
[1776586052961,61.37,75249.59,12.7,0.9885,1e-05,1.18199]
[1776586053968,61.37,75247.55,12.7,0.98848,1e-05,1.18423]
[1776586054975,61.37,75244.18,12.7,0.98844,1e-05,1.18794]
[1776586056989,61.37,75243.33,12.7,0.98843,1e-05,1.18888]
[1776586062023,61.37,75243.54,12.7,0.98843,1e-05,1.18865]
[1776586065045,61.37,75240.56,12.7,0.98839,1e-05,1.19195]
[1776586066052,61.37,75237.96,12.7,0.98836,1e-05,1.19483]
[1776586067058,61.37,75236.56,12.7,0.98834,1e-05,1.19638]
[1776586072094,61.37,75235.69,12.7,0.98833,1e-05,1.19735]
[1776586077129,61.37,75235.33,12.7,0.98832,1e-05,1.19775]
[1776586082164,61.37,75235.83,12.7,0.98833,1e-05,1.19719]
[1776586085186,61.37,75237.16,12.7,0.98835,1e-05,1.19571]
[1776586087200,61.37,75243.02,12.7,0.98842,1e-05,1.18955]
[1776586088207,61.37,75244.83,12.7,0.98844,1e-05,1.18772]
[1776586094249,61.39,75244.79,12.7,0.98843,1e-05,1.18884]
[1776586098277,61.4,75246.53,12.7,0.98843,1e-05,1.18884]
[1776586099284,61.41,75250.01,12.7,0.98846,1e-05,1.18559]
[1776586102306,61.43,75252.99,12.7,0.98848,1e-05,1.18406]
[1776586103313,61.43,75255.61,12.7,0.98851,1e-05,1.18177]
[1776586116404,61.52,75256.25,12.7,0.98845,1e-05,1.18669]
[1776586118418,61.53,75260.77,12.7,0.98849,1e-05,1.18287]
[1776586123453,61.56,75261.39,12.7,0.98847,1e-05,1.18508]
[1776586128489,61.59,75262.2,12.7,0.98844,1e-05,1.18705]
[1776586130503,61.6,75262.92,12.7,0.98844,1e-05,1.1874]
[1776586132516,61.61,75253.24,12.7,0.98831,1e-05,1.19923]
[1776586133524,61.62,75251.61,12.7,0.98828,1e-05,1.20159]
[1776586137551,61.64,75250.77,12.7,0.98824,1e-05,1.20471]
[1776586140437,61.64,75250.7,12.7,0.98824,1e-05,1.20533]
[1776586140701,61.64,75250.7,12.7,0.98824,1e-05,1.20533]
[1776586140802,61.66,75250.7,12.7,0.98823,1e-05,1.20641]
[1776586141432,61.66,75250.7,12.7,0.98823,1e-05,1.20641]
[1776586141533,61.66,75250.7,12.7,0.98822,1e-05,1.20695]
[1776586144699,61.67,75250.59,12.7,0.98821,1e-05,1.20815]
[1776586147622,61.69,75252.21,12.7,0.9882,1e-05,1.2085]
[1776586149636,61.7,75256.11,12.7,0.98824,1e-05,1.20524]
[1776586156685,61.74,75254.53,12.7,0.98818,1e-05,1.21078]
[1776586157692,61.75,75253.78,12.7,0.98816,1e-05,1.21215]
[1776586158699,61.75,75252.9,12.7,0.98814,1e-05,1.21367]
[1776586159706,61.76,75250.08,12.7,0.9881,1e-05,1.21735]
[1776586171790,61.82,75250.35,12.7,0.98806,1e-05,1.2207]
[1776586176825,61.85,75250.79,12.7,0.98804,1e-05,1.22277]
[1776586178839,61.86,75252.06,12.7,0.98804,1e-05,1.22236]
[1776586179846,61.86,75252.81,12.7,0.98804,1e-05,1.22203]
[1776586184881,61.89,75253.11,12.7,0.98802,1e-05,1.22423]
[1776586189915,61.91,75249.79,12.7,0.98795,1e-05,1.23047]
[1776586190923,61.92,75246.13,12.7,0.9879,1e-05,1.23509]
[1776586191929,61.92,75243.98,12.7,0.98786,1e-05,1.238]
[1776586193944,61.93,75242.73,12.7,0.98784,1e-05,1.24038]
[1776586198979,61.96,75241.76,12.7,0.9878,1e-05,1.24385]
[1776586205022,61.98,75242.54,12.7,0.98777,1e-05,1.24578]
[1776586210057,62.01,75243.95,12.7,0.98777,1e-05,1.24651]
[1776586215092,62.03,75244.21,12.7,0.98774,1e-05,1.24853]
[1776586219120,62.05,75248.45,12.7,0.98778,1e-05,1.24556]
[1776586220127,62.05,75254.15,12.7,0.98785,1e-05,1.23957]
[1776586221134,62.06,75256.46,12.7,0.98787,1e-05,1.23744]
[1776586224155,62.07,75255.15,12.7,0.98784,1e-05,1.24035]
[1776586229189,62.1,75256.65,12.7,0.98783,1e-05,1.24102]
[1776586235232,62.13,75256.5,12.7,0.98782,1e-05,1.24144]
[1776586240267,62.15,75257.01,12.7,0.9878,1e-05,1.24323]
[1776586246309,62.18,75257.05,12.7,0.98777,1e-05,1.24601]
[1776586252356,62.21,75257.16,12.7,0.98774,1e-05,1.24869]
[1776586253363,62.21,75254.18,12.7,0.9877,1e-05,1.25254]
[1776586255377,62.22,75254.9,12.7,0.98769,1e-05,1.25265]
[1776586256384,62.22,75255.56,12.7,0.9877,1e-05,1.25236]
[1776586261419,62.25,75255.66,12.7,0.98767,1e-05,1.25454]
[1776586268468,62.28,75256.49,12.7,0.98765,1e-05,1.25678]
[1776586275521,62.31,75260.74,12.7,0.98767,1e-05,1.2551]
[1776586276528,62.31,75264.42,12.7,0.98771,1e-05,1.25137]
[1776586277535,62.32,75271.71,12.7,0.9878,1e-05,1.24358]
[1776586278542,62.32,75273.78,12.7,0.98782,1e-05,1.2417]
[1776586279549,62.33,75279.2,12.7,0.98788,1e-05,1.23655]
[1776586282569,62.35,75281.63,12.7,0.9879,1e-05,1.23527]
[1776586286599,62.37,75282.23,12.7,0.98788,1e-05,1.23654]
[1776586287779,62.37,75282.23,12.7,0.98788,1e-05,1.23654]
[1776586287942,62.37,75282.23,12.7,0.98788,1e-05,1.23654]
[1776586287996,62.37,75284.35,12.7,0.9879,1e-05,1.23464]
[1776586288613,62.37,75293.43,12.7,0.98802,1e-05,1.2245]
[1776586289620,62.38,75300.67,12.7,0.98811,1e-05,1.21695]
[1776586290629,62.38,75303.35,12.7,0.98813,1e-05,1.21448]
[1776586291961,62.38,75303.35,12.7,0.98813,1e-05,1.21448]
[1776586291636,62.39,75303.1,12.7,0.98814,1e-05,1.21322]
[1776586292207,62.39,75303.1,12.7,0.98814,1e-05,1.21322]
[1776586292643,62.4,75303.97,12.7,0.98815,1e-05,1.21277]
[1776586293650,62.4,75305.36,12.7,0.98816,1e-05,1.21176]
[1776586297685,62.42,75306.05,12.7,0.98815,1e-05,1.21307]
[1776586298692,62.43,75308.93,12.7,0.98818,1e-05,1.21041]
[1776586299698,62.43,75309.86,12.7,0.98818,1e-05,1.20991]
[1776586300706,62.44,75310.57,12.7,0.98819,1e-05,1.20966]
[1776586305740,62.47,75310.16,12.7,0.98815,1e-05,1.21274]
[1776586311783,62.5,75310.43,12.7,0.98812,1e-05,1.21558]
[1776586314804,62.51,75309.75,12.7,0.98809,1e-05,1.2179]
[1776586315811,62.52,75308.51,12.7,0.98807,1e-05,1.2198]
[1776586325882,62.57,75306.3,12.7,0.98798,1e-05,1.22739]
[1776586326890,62.58,75307.4,12.7,0.98799,1e-05,1.22668]
[1776586327896,62.58,75309.53,12.7,0.98802,1e-05,1.22432]
[1776586328903,62.58,75310.16,12.7,0.98802,1e-05,1.22414]
[1776586332932,62.6,75308.57,12.7,0.98798,1e-05,1.22796]
[1776586333939,62.61,75307.68,12.7,0.98796,1e-05,1.22947]
[1776586335953,62.62,75308.47,12.7,0.98796,1e-05,1.22961]
[1776586340988,62.65,75308.94,12.7,0.98794,1e-05,1.23163]
[1776586343002,62.66,75313.25,12.7,0.98798,1e-05,1.22784]
[1776586346023,62.67,75312.6,12.7,0.98796,1e-05,1.23009]
[1776586351058,62.69,75312.15,12.7,0.98795,1e-05,1.23002]
[1776586356093,62.71,75312.46,12.7,0.98793,1e-05,1.2317]
[1776586364149,62.75,75311.47,12.7,0.98787,1e-05,1.2368]
[1776586365157,62.76,75310.33,12.7,0.98785,1e-05,1.23856]
[1776586370191,62.78,75309.83,12.7,0.98782,1e-05,1.24157]
[1776586375227,62.81,75309.91,12.7,0.98779,1e-05,1.24392]
[1776586382279,62.84,75310.2,12.7,0.98776,1e-05,1.24696]
[1776586386307,62.86,75311.11,12.7,0.98775,1e-05,1.24785]
[1776586392349,62.89,75310.75,12.7,0.98771,1e-05,1.2511]
[1776586394363,62.9,75310.1,12.7,0.98769,1e-05,1.25278]
[1776586396377,62.91,75309.12,12.7,0.98767,1e-05,1.25482]
[1776586401412,62.93,75309.63,12.7,0.98765,1e-05,1.25656]
[1776586405440,62.95,75309.87,12.7,0.98764,1e-05,1.25768]
[1776586406485,62.95,75309.84,12.7,0.98763,1e-05,1.25818]
[1776586416521,63.0,75309.85,12.7,0.9876,1e-05,1.26056]
[1776586421556,63.06,75309.76,12.7,0.98753,1e-05,1.26697]
[1776586427597,63.09,75309.74,12.7,0.9875,1e-05,1.26964]
[1776586432632,63.11,75310.1,12.7,0.98748,1e-05,1.27143]
[1776586440687,63.13,75310.1,12.7,0.98746,1e-05,1.27317]
[1776586442704,63.16,75312.94,12.7,0.98746,1e-05,1.27296]
[1776586447739,63.18,75312.36,12.7,0.98743,1e-05,1.27577]
[1776586453782,63.21,75311.87,12.7,0.98739,1e-05,1.27888]
[1776586459824,63.23,75312.17,12.7,0.98737,1e-05,1.28104]
[1776586464858,63.25,75312.06,12.7,0.98734,1e-05,1.28322]
[1776586469894,63.27,75311.76,12.7,0.98732,1e-05,1.28558]
[1776586470900,63.28,75309.16,12.7,0.98728,1e-05,1.28895]
[1776586472915,63.29,75306.41,12.7,0.98726,1e-05,1.29021]
[1776586475938,63.3,75308.29,12.7,0.98727,1e-05,1.28924]
[1776586476944,63.3,75306.22,12.7,0.98724,1e-05,1.292]
[1776586478957,63.31,75308.37,12.7,0.98726,1e-05,1.29032]
[1776586479965,63.31,75304.83,12.7,0.9872,1e-05,1.29477]
[1776586480972,63.32,75300.92,12.7,0.98715,1e-05,1.29965]
[1776586482986,63.32,75296.94,12.7,0.98709,1e-05,1.305]
[1776586483993,63.33,75290.38,12.7,0.98699,1e-05,1.31296]
[1776586484999,63.33,75289.63,12.7,0.98698,1e-05,1.31419]
[1776586486006,63.34,75288.65,12.7,0.98696,1e-05,1.31569]
[1776586488020,63.34,75291.35,12.7,0.98699,1e-05,1.31326]
[1776586489027,63.35,75289.05,12.7,0.98695,1e-05,1.31629]
[1776586494062,63.36,75289.16,12.7,0.98694,1e-05,1.31793]
[1776586496078,63.37,75297.77,12.7,0.98704,1e-05,1.30865]
[1776586497085,63.37,75299.01,12.7,0.98706,1e-05,1.30758]
[1776586500106,63.38,75300.03,12.7,0.98706,1e-05,1.30749]
[1776586501113,63.39,75301.38,12.7,0.98707,1e-05,1.3063]
[1776586506148,63.41,75301.65,12.7,0.98705,1e-05,1.30778]
[1776586511183,63.42,75302.85,12.7,0.98705,1e-05,1.30817]
[1776586516218,63.44,75303.0,12.7,0.98703,1e-05,1.30974]
[1776586517224,63.44,75305.57,12.7,0.98706,1e-05,1.30711]
[1776586526287,63.48,75304.83,12.7,0.98702,1e-05,1.31108]
[1776586528302,63.48,75304.21,12.7,0.987,1e-05,1.31249]
[1776586537365,63.51,75303.83,12.7,0.98699,1e-05,1.31327]
[1776586540386,63.52,75302.58,12.7,0.98696,1e-05,1.31574]
[1776586542399,63.53,75301.79,12.7,0.98694,1e-05,1.31733]
[1776586543407,63.53,75299.59,12.7,0.98691,1e-05,1.32022]
[1776586548442,63.69,75298.51,12.7,0.98671,1e-05,1.33727]
[1776586554484,63.71,75298.19,12.7,0.98669,1e-05,1.33942]
[1776586557506,63.71,75299.24,12.7,0.98669,1e-05,1.33907]
[1776586561533,63.73,75300.42,12.7,0.98669,1e-05,1.33885]
[1776586562540,63.73,75301.26,12.7,0.9867,1e-05,1.33816]
[1776586563547,63.73,75305.65,12.7,0.98676,1e-05,1.33332]
[1776586564554,63.73,75308.03,12.7,0.98679,1e-05,1.33085]
[1776586569588,63.78,75307.68,12.7,0.98673,1e-05,1.33546]
[1776586573617,63.79,75308.28,12.7,0.98673,1e-05,1.33593]
[1776586578652,63.8,75308.79,12.7,0.98672,1e-05,1.3368]
[1776586583687,63.84,75312.76,12.7,0.98673,1e-05,1.3362]
[1776586584694,63.84,75314.38,12.7,0.98674,1e-05,1.3346]
[1776586585701,63.87,75315.15,12.7,0.98672,1e-05,1.33659]
[1776586589729,63.93,75316.92,12.7,0.98667,1e-05,1.34085]
[1776586590736,63.96,75317.68,12.7,0.98665,1e-05,1.34275]
[1776586591743,63.99,75317.04,12.7,0.98664,1e-05,1.34353]
[1776586596780,64.12,75316.71,12.7,0.98648,1e-05,1.35726]
[1776586601814,64.22,75316.63,12.7,0.98636,1e-05,1.36748]
[1776586606848,64.29,75317.33,12.7,0.98628,1e-05,1.37409]
[1776586607856,64.3,75318.2,12.7,0.98629,1e-05,1.37329]
[1776586613897,64.33,75321.88,12.7,0.9863,1e-05,1.37253]
[1776586614905,64.35,75322.99,12.7,0.98629,1e-05,1.3735]
[1776586619940,64.42,75323.57,12.7,0.98622,1e-05,1.37989]
[1776586622965,64.43,75326.43,12.7,0.98625,1e-05,1.37715]
[1776586623972,64.45,75327.33,12.7,0.98624,1e-05,1.37826]
[1776586625985,64.49,75328.1,12.7,0.9862,1e-05,1.38162]
[1776586631021,64.52,75327.66,12.7,0.98616,1e-05,1.38504]
[1776586636056,64.53,75328.66,12.7,0.98616,1e-05,1.38487]
[1776586638070,64.53,75329.38,12.7,0.98617,1e-05,1.38442]
[1776586641091,64.54,75328.72,12.7,0.98615,1e-05,1.38582]
[1776586642098,64.54,75329.43,12.7,0.98616,1e-05,1.38518]
[1776586647132,64.55,75328.58,12.7,0.98613,1e-05,1.3872]
[1776586652168,64.56,75329.5,12.7,0.98617,1e-05,1.38387]
[1776586655189,64.55,75328.82,12.7,0.98617,1e-05,1.38401]
[1776586659217,64.54,75327.87,12.7,0.98616,1e-05,1.38426]
[1776586661237,64.54,75321.98,12.7,0.98608,1e-05,1.39104]
[1776586662240,64.54,75305.92,12.7,0.98586,1e-05,1.41006]
[1776586663248,64.51,75304.54,12.7,0.98587,1e-05,1.40939]
[1776586664255,64.51,75304.33,12.7,0.98587,1e-05,1.40938]
[1776586668284,64.5,75305.68,12.7,0.9859,1e-05,1.40669]
[1776586673319,64.49,75304.9,12.7,0.9859,1e-05,1.40605]
[1776586678354,64.47,75304.08,12.7,0.98591,1e-05,1.40573]
[1776586680367,64.47,75303.37,12.7,0.9859,1e-05,1.40606]
[1776586682382,64.46,75304.36,12.7,0.98592,1e-05,1.40435]
[1776586685403,64.46,75303.22,12.7,0.98592,1e-05,1.40495]
[1776586690438,64.44,75303.01,12.7,0.98593,1e-05,1.40393]
[1776586691445,64.44,75297.86,12.7,0.98586,1e-05,1.40988]
[1776586692452,64.44,75296.67,12.7,0.98584,1e-05,1.41106]
[1776586694466,64.43,75295.45,12.7,0.98583,1e-05,1.412]
[1776586695472,64.43,75293.95,12.7,0.98581,1e-05,1.41354]
[1776586696480,64.43,75291.23,12.7,0.98578,1e-05,1.41656]
[1776586697487,64.43,75290.29,12.7,0.98577,1e-05,1.41742]
[1776586699501,64.42,75286.87,12.7,0.98573,1e-05,1.42101]
[1776586700508,64.42,75282.68,12.7,0.98567,1e-05,1.42582]
[1776586704535,64.42,75281.53,12.7,0.98565,1e-05,1.42734]
[1776586709571,64.41,75281.22,12.7,0.98566,1e-05,1.42623]
[1776586714605,64.39,75277.57,12.7,0.98566,1e-05,1.42633]
[1776586715613,64.39,75276.68,12.7,0.98565,1e-05,1.42712]
[1776586716619,64.39,75275.26,12.7,0.98563,1e-05,1.42856]
[1776586721655,64.37,75275.12,12.7,0.98565,1e-05,1.42724]
[1776586723669,64.37,75274.22,12.7,0.98564,1e-05,1.42775]
[1776586724676,64.36,75270.38,12.7,0.98559,1e-05,1.43215]
[1776586725683,64.36,75268.62,12.7,0.98556,1e-05,1.434]
[1776586727697,64.35,75267.87,12.7,0.98556,1e-05,1.43431]
[1776586731724,64.34,75268.91,12.7,0.98559,1e-05,1.43182]
[1776586732731,64.34,75270.26,12.7,0.98561,1e-05,1.42986]
[1776586734746,64.34,75268.14,12.7,0.98558,1e-05,1.43246]
[1776586739781,64.34,75267.59,12.7,0.98557,1e-05,1.43313]
[1776586741795,64.34,75272.41,12.7,0.98564,1e-05,1.42724]
[1776586742802,64.34,75275.3,12.7,0.98569,1e-05,1.42342]
[1776586743809,64.33,75276.27,12.7,0.98571,1e-05,1.42196]
[1776586744817,64.33,75277.33,12.7,0.98573,1e-05,1.42039]
[1776586745824,64.33,75275.21,12.7,0.9857,1e-05,1.42269]
[1776586750859,64.31,75274.45,12.7,0.9857,1e-05,1.4222]
[1776586757908,64.3,75272.19,12.7,0.98569,1e-05,1.42297]
[1776586758915,64.29,75270.35,12.7,0.98567,1e-05,1.42493]
[1776586759922,64.29,75268.89,12.7,0.98565,1e-05,1.42642]
[1776586760929,64.29,75272.21,12.7,0.9857,1e-05,1.42208]
[1776586762943,64.28,75270.93,12.7,0.98569,1e-05,1.42307]
[1776586763950,64.28,75269.14,12.7,0.98567,1e-05,1.42496]
[1776586768984,64.27,75269.65,12.7,0.98569,1e-05,1.4229]
[1776586769992,64.26,75271.65,12.7,0.98573,1e-05,1.42018]
[1776586770999,64.26,75272.91,12.7,0.98578,1e-05,1.41551]
[1776586774019,64.25,75276.22,12.7,0.98583,1e-05,1.41068]
[1776586779055,64.24,75276.99,12.7,0.98586,1e-05,1.40844]
[1776586784090,64.23,75276.28,12.7,0.98586,1e-05,1.40802]
[1776586789125,64.22,75274.77,12.7,0.98586,1e-05,1.40856]
[1776586791140,64.21,75272.29,12.7,0.98583,1e-05,1.41105]
[1776586796176,64.2,75272.55,12.7,0.98585,1e-05,1.40943]
[1776586797183,64.2,75273.42,12.7,0.98586,1e-05,1.40812]
[1776586803225,64.18,75273.17,12.7,0.98588,1e-05,1.4069]
[1776586809267,64.17,75272.94,12.7,0.98589,1e-05,1.40567]
[1776586814302,64.15,75272.39,12.7,0.9859,1e-05,1.40509]
[1776586821351,64.14,75271.57,12.7,0.98591,1e-05,1.40435]
[1776586822343,64.14,75271.57,12.7,0.98591,1e-05,1.40435]
[1776586822367,64.13,75270.15,12.7,0.98589,1e-05,1.40583]
[1776586823370,64.13,75259.0,12.7,0.98573,1e-05,1.41913]
[1776586824378,64.13,75256.92,12.7,0.9857,1e-05,1.42142]
[1776586825386,64.13,75255.95,12.7,0.98569,1e-05,1.42277]
[1776586830421,64.12,75256.48,12.7,0.98571,1e-05,1.42116]
[1776586833098,64.12,75256.27,12.7,0.98574,1e-05,1.418]
[1776586833442,64.11,75252.62,12.7,0.98569,1e-05,1.42218]
[1776586834449,64.11,75250.03,12.7,0.98565,1e-05,1.42508]
[1776586836694,64.1,75249.4,12.7,0.98565,1e-05,1.42499]
[1776586840492,64.09,75248.7,12.7,0.98566,1e-05,1.42469]
[1776586845530,64.08,75248.67,12.7,0.98567,1e-05,1.42329]
[1776586846537,64.08,75251.22,12.7,0.98571,1e-05,1.41988]
[1776586847544,64.07,75252.08,12.7,0.98573,1e-05,1.41855]
[1776586852579,64.06,75251.99,12.7,0.98574,1e-05,1.41727]
[1776586858621,64.04,75251.98,12.7,0.98576,1e-05,1.41562]
[1776586863656,64.03,75252.01,12.7,0.98578,1e-05,1.41421]
[1776586864663,64.03,75261.24,12.7,0.98592,1e-05,1.40272]
[1776586865670,64.03,75271.86,12.7,0.98607,1e-05,1.38965]
[1776586866677,64.02,75274.71,12.7,0.98611,1e-05,1.386]
[1776586869698,64.02,75273.6,12.7,0.9861,1e-05,1.38711]
[1776586879768,64.02,75273.37,12.7,0.9861,1e-05,1.38738]
[1776586885810,64.02,75272.97,12.7,0.98609,1e-05,1.38786]
[1776586889838,64.02,75268.5,12.7,0.98603,1e-05,1.39324]
[1776586890845,64.02,75258.34,12.7,0.98588,1e-05,1.40552]
[1776586891852,64.02,75256.6,12.7,0.98589,1e-05,1.40479]
[1776586892859,64.02,75252.63,12.7,0.98583,1e-05,1.40961]
[1776586893866,64.02,75251.8,12.7,0.98582,1e-05,1.41062]
[1776586894873,64.02,75250.24,12.7,0.98579,1e-05,1.41252]
[1776586895880,64.02,75248.1,12.7,0.98576,1e-05,1.41513]
[1776586897894,64.02,75244.06,12.7,0.9857,1e-05,1.42006]
[1776586898901,64.02,75244.89,12.7,0.98572,1e-05,1.41905]
[1776586903936,64.02,75244.5,12.7,0.98571,1e-05,1.41953]
[1776586906957,64.02,75242.85,12.7,0.98569,1e-05,1.42155]
[1776586908971,64.02,75244.52,12.7,0.98571,1e-05,1.4195]
[1776586912998,64.02,75241.69,12.7,0.98567,1e-05,1.42297]
[1776586920048,64.02,75241.57,12.7,0.98567,1e-05,1.42311]
[1776586923437,64.02,75241.83,12.7,0.98567,1e-05,1.4228]
[1776586923520,64.02,75243.14,12.7,0.98569,1e-05,1.42119]
[1776586930117,64.02,75243.33,12.7,0.98569,1e-05,1.42096]
[1776586931125,64.02,75247.83,12.7,0.98576,1e-05,1.41546]
[1776586932132,64.02,75249.37,12.7,0.98578,1e-05,1.41358]
[1776586934146,64.02,75250.06,12.7,0.98579,1e-05,1.41274]
[1776586941198,64.02,75251.64,12.7,0.98581,1e-05,1.41081]
[1776586942205,64.02,75254.22,12.7,0.98585,1e-05,1.40768]
[1776586944219,64.02,75253.39,12.7,0.98584,1e-05,1.40869]
[1776586946233,64.02,75252.12,12.7,0.98582,1e-05,1.41023]
[1776586951268,64.02,75252.34,12.7,0.98585,1e-05,1.40711]
[1776586953282,64.02,75249.87,12.7,0.98582,1e-05,1.41012]
[1776586959324,64.02,75249.32,12.7,0.98581,1e-05,1.41079]
[1776586962345,64.02,75246.07,12.7,0.98576,1e-05,1.41475]
[1776586963352,64.02,75246.95,12.7,0.98577,1e-05,1.41367]
[1776586964359,64.02,75245.7,12.7,0.98576,1e-05,1.4152]
[1776586967381,64.02,75244.84,12.7,0.98574,1e-05,1.41625]
[1776586973421,64.02,75244.57,12.7,0.98574,1e-05,1.41658]
[1776586975436,64.02,75246.74,12.7,0.98577,1e-05,1.41393]
[1776586979463,64.02,75246.03,12.7,0.98576,1e-05,1.4148]
[1776586980471,64.02,75245.27,12.7,0.98575,1e-05,1.41572]
[1776586983492,64.02,75244.55,12.7,0.98574,1e-05,1.4166]
[1776586991549,64.02,75244.92,12.7,0.98574,1e-05,1.41615]
[1776586994570,64.02,75244.11,12.7,0.98573,1e-05,1.41714]
[1776586996584,64.02,75240.48,12.7,0.98568,1e-05,1.42158]
[1776586997700,64.02,75240.48,12.7,0.98568,1e-05,1.42158]
[1776586997590,64.02,75233.89,12.7,0.98558,1e-05,1.42967]
[1776586998597,64.02,75228.91,12.7,0.98551,1e-05,1.43581]
[1776586999604,64.02,75227.4,12.7,0.98549,1e-05,1.43768]
[1776587000612,64.02,75229.04,12.7,0.98551,1e-05,1.43565]
[1776587001618,64.02,75231.01,12.7,0.98554,1e-05,1.43322]
[1776587005650,64.02,75231.7,12.7,0.98555,1e-05,1.43237]
[1776587010682,64.02,75234.74,12.7,0.9856,1e-05,1.42863]
[1776587011689,64.02,75237.67,12.7,0.98567,1e-05,1.42216]
[1776587016724,64.02,75238.02,12.7,0.98567,1e-05,1.42173]
[1776587020752,64.02,75237.27,12.7,0.98566,1e-05,1.42265]
[1776587023773,64.02,75236.3,12.7,0.98565,1e-05,1.42384]
[1776587025787,64.02,75235.25,12.7,0.98563,1e-05,1.42513]
[1776587031829,64.02,75234.61,12.7,0.98562,1e-05,1.42591]
[1776587033843,64.02,75231.55,12.7,0.98558,1e-05,1.42967]
[1776587038878,64.02,75231.48,12.7,0.98558,1e-05,1.42976]
[1776587043913,64.02,75233.47,12.7,0.98561,1e-05,1.42731]
[1776587044920,64.02,75236.62,12.7,0.98565,1e-05,1.42344]
[1776587048948,64.02,75237.34,12.7,0.98566,1e-05,1.42256]
[1776587053982,64.02,75237.81,12.7,0.98567,1e-05,1.42199]
[1776587055997,64.02,75238.73,12.7,0.98568,1e-05,1.42086]
[1776587061032,64.02,75238.58,12.7,0.98568,1e-05,1.42104]
[1776587065060,64.02,75237.73,12.7,0.98567,1e-05,1.42208]
[1776587066067,64.02,75234.85,12.7,0.98563,1e-05,1.42562]
[1776587067074,64.02,75233.54,12.7,0.98561,1e-05,1.42723]
[1776587069088,64.02,75232.37,12.7,0.98559,1e-05,1.42866]
[1776587074123,64.02,75232.6,12.7,0.98562,1e-05,1.4255]
[1776587076138,64.02,75231.63,12.7,0.98561,1e-05,1.4267]
[1776587081172,64.02,75231.52,12.7,0.9856,1e-05,1.42683]
[1776587082178,64.02,75229.69,12.7,0.98558,1e-05,1.42908]
[1776587083186,64.02,75231.83,12.7,0.98561,1e-05,1.42645]
[1776587088221,64.02,75230.71,12.7,0.98559,1e-05,1.42783]
[1776587093256,64.02,75231.02,12.7,0.9856,1e-05,1.42745]
[1776587095270,64.02,75240.03,12.7,0.98573,1e-05,1.4164]
[1776587096277,64.02,75244.16,12.7,0.98579,1e-05,1.41136]
[1776587099298,64.02,75241.2,12.7,0.98575,1e-05,1.41497]
[1776587100305,64.02,75239.32,12.7,0.98572,1e-05,1.41727]
[1776587102319,64.02,75238.21,12.7,0.9857,1e-05,1.41863]
[1776587104332,64.02,75239.53,12.7,0.98572,1e-05,1.41701]
[1776587105341,64.02,75238.73,12.7,0.98571,1e-05,1.41799]
[1776587110376,64.02,75239.21,12.7,0.98572,1e-05,1.4174]
[1776587112390,64.02,75238.44,12.7,0.98571,1e-05,1.41835]
[1776587113398,64.02,75237.74,12.7,0.9857,1e-05,1.4192]
[1776587118433,64.02,75237.05,12.7,0.98569,1e-05,1.42005]
[1776587120446,64.02,75233.71,12.7,0.98564,1e-05,1.42414]
[1776587121454,64.02,75232.31,12.7,0.98562,1e-05,1.42586]
[1776587127495,64.02,75232.09,12.7,0.98561,1e-05,1.42613]
[1776587132537,64.02,75231.72,12.7,0.98564,1e-05,1.42371]
[1776587136566,64.02,75229.98,12.7,0.98561,1e-05,1.42585]
[1776587139586,64.02,75231.78,12.7,0.98564,1e-05,1.42364]
[1776587143615,64.02,75239.91,12.7,0.98575,1e-05,1.41368]
[1776587144622,64.02,75244.72,12.7,0.98582,1e-05,1.40782]
[1776587145629,64.02,75248.31,12.7,0.98588,1e-05,1.40346]
[1776587150664,64.02,75248.84,12.7,0.98588,1e-05,1.40282]
[1776587152678,64.02,75246.76,12.7,0.98585,1e-05,1.40534]
[1776587158720,64.02,75246.56,12.7,0.98585,1e-05,1.40559]
[1776587164762,64.02,75246.42,12.7,0.98585,1e-05,1.40576]
[1776587171868,64.02,75246.54,12.7,0.98585,1e-05,1.40561]
[1776587172903,64.02,75246.51,12.7,0.98585,1e-05,1.40565]
[1776587173200,64.02,75246.51,12.7,0.98585,1e-05,1.40565]
[1776587173297,64.02,75246.51,12.7,0.98585,1e-05,1.40565]
[1776587178860,64.02,75246.61,12.7,0.98585,1e-05,1.40553]
[1776587181881,64.02,75246.01,12.7,0.98584,1e-05,1.40625]
[1776587186916,64.02,75244.52,12.7,0.98582,1e-05,1.40807]
[1776587191950,64.02,75245.34,12.7,0.98586,1e-05,1.40422]
[1776587192958,64.02,75246.06,12.7,0.98587,1e-05,1.40334]
[1776587203028,64.02,75246.06,12.7,0.98587,1e-05,1.40334]
[1776587210076,64.02,75246.1,12.7,0.98587,1e-05,1.40329]
[1776587215112,64.02,75246.32,12.7,0.98587,1e-05,1.40303]
[1776587216119,64.02,75247.78,12.7,0.9859,1e-05,1.40126]
[1776587226189,64.02,75246.8,12.7,0.98588,1e-05,1.40244]
[1776587235252,64.02,75246.48,12.7,0.98588,1e-05,1.40283]
[1776587240286,64.02,75246.5,12.7,0.98588,1e-05,1.40281]
[1776587245322,64.02,75246.98,12.7,0.98588,1e-05,1.40223]
[1776587250357,64.02,75246.69,12.7,0.98588,1e-05,1.40258]
[1776587255392,64.02,75246.95,12.7,0.98591,1e-05,1.39942]
[1776587261434,64.02,75246.89,12.7,0.98591,1e-05,1.39949]
[1776587262441,64.02,75246.2,12.7,0.9859,1e-05,1.40032]
[1776587269489,64.02,75246.37,12.7,0.9859,1e-05,1.40012]
[1776587275532,64.02,75246.87,12.7,0.98591,1e-05,1.39951]
[1776587279559,64.02,75247.86,12.7,0.98592,1e-05,1.39831]
[1776587284595,64.02,75247.89,12.7,0.98592,1e-05,1.39828]
[1776587286609,64.02,75251.09,12.7,0.98597,1e-05,1.39441]
[1776587287616,64.02,75251.87,12.7,0.98598,1e-05,1.39346]
[1776587288623,64.02,75252.44,12.7,0.98599,1e-05,1.39278]
[1776587293658,64.02,75251.86,12.7,0.98598,1e-05,1.39348]
[1776587297690,64.02,75248.96,12.7,0.98594,1e-05,1.39698]
[1776587298700,64.02,75245.05,12.7,0.98588,1e-05,1.40172]
[1776587305990,64.02,75244.98,12.7,0.98588,1e-05,1.4018]
[1776587306754,64.02,75232.03,12.7,0.9857,1e-05,1.41758]
[1776587307761,64.02,75223.22,12.7,0.98557,1e-05,1.4284]
[1776587308768,64.02,75220.0,12.7,0.98552,1e-05,1.43237]
[1776587309774,64.02,75223.64,12.7,0.98557,1e-05,1.42788]
[1776587310782,64.02,75224.51,12.7,0.98559,1e-05,1.42681]
[1776587311789,64.02,75225.46,12.7,0.98563,1e-05,1.42276]
[1776587313803,64.02,75226.43,12.7,0.98564,1e-05,1.42157]
[1776587315817,64.02,75221.84,12.7,0.98557,1e-05,1.42722]
[1776587316825,64.02,75221.17,12.7,0.98556,1e-05,1.42804]
[1776587322867,64.02,75222.84,12.7,0.98559,1e-05,1.42599]
[1776587323873,64.02,75221.15,12.7,0.98556,1e-05,1.42807]
[1776587328908,64.02,75220.5,12.7,0.98555,1e-05,1.42887]
[1776587336965,64.02,75220.18,12.7,0.98555,1e-05,1.42926]
[1776587342000,64.02,75219.65,12.7,0.98554,1e-05,1.42991]
[1776587345023,64.02,75216.54,12.7,0.9855,1e-05,1.43375]
[1776587346029,64.02,75214.92,12.7,0.98547,1e-05,1.43576]
[1776587347036,64.02,75212.08,12.7,0.98543,1e-05,1.43927]
[1776587348042,64.02,75208.29,12.7,0.98537,1e-05,1.44398]
[1776587349049,64.02,75205.28,12.7,0.98533,1e-05,1.44772]
[1776587352071,64.02,75204.21,12.7,0.98531,1e-05,1.44905]
[1776587355092,64.02,75203.5,12.7,0.9853,1e-05,1.44994]
[1776587359120,64.02,75204.63,12.7,0.98532,1e-05,1.44853]
[1776587364155,64.02,75203.5,12.7,0.9853,1e-05,1.44994]
[1776587366169,64.02,75202.27,12.7,0.98528,1e-05,1.45147]
[1776587367176,64.02,75201.04,12.7,0.98527,1e-05,1.45301]
[1776587369190,64.02,75200.12,12.7,0.98525,1e-05,1.45416]
[1776587372210,64.02,75199.51,12.7,0.98527,1e-05,1.452]
[1776587373217,64.02,75196.45,12.7,0.98523,1e-05,1.45582]
[1776587376240,64.02,75195.5,12.7,0.98521,2e-05,1.45701]
[1776587377247,64.02,75193.65,12.7,0.98518,2e-05,1.45933]
[1776587378254,64.02,75195.8,12.7,0.98522,1e-05,1.45664]
[1776587380268,64.02,75194.0,12.7,0.98519,2e-05,1.45889]
[1776587383288,64.02,75191.6,12.7,0.98515,2e-05,1.4619]
[1776587384593,64.02,75191.6,12.7,0.98515,2e-05,1.4619]
[1776587386701,64.02,75191.62,12.7,0.98515,2e-05,1.46188]
[1776587389331,64.02,75186.66,12.7,0.98508,2e-05,1.46811]
[1776587390338,64.02,75185.09,12.7,0.98505,2e-05,1.47009]
[1776587391345,64.02,75182.0,12.7,0.98501,2e-05,1.47399]
[1776587392352,64.02,75177.8,12.7,0.98494,2e-05,1.47931]
[1776587393359,64.02,75176.8,12.7,0.98493,2e-05,1.48057]
[1776587398393,64.02,75176.22,12.7,0.98492,2e-05,1.48131]
[1776587401053,64.02,75176.02,12.7,0.98492,2e-05,1.48156]
[1776587401092,64.02,75175.77,12.7,0.98491,2e-05,1.48188]
[1776587401188,64.02,75175.77,12.7,0.98491,2e-05,1.48188]
[1776587402421,64.02,75174.02,12.7,0.98489,2e-05,1.4841]
[1776587403432,64.02,75176.87,12.7,0.98493,2e-05,1.48049]
[1776587404437,64.02,75182.59,12.7,0.98502,2e-05,1.47325]
[1776587407460,64.02,75183.99,12.7,0.98504,2e-05,1.47148]
[1776587408465,64.02,75190.13,12.7,0.98513,2e-05,1.46375]
[1776587409494,64.02,75185.76,12.7,0.98507,2e-05,1.46925]
[1776587410502,64.02,75184.37,12.7,0.98504,2e-05,1.471]
[1776587412515,64.02,75181.6,12.7,0.985,2e-05,1.47454]
[1776587413522,64.02,75180.86,12.7,0.98499,2e-05,1.4755]
[1776587414530,64.02,75179.8,12.7,0.98497,2e-05,1.47688]
[1776587415537,64.02,75178.24,12.7,0.98495,2e-05,1.47888]
[1776587416544,64.02,75176.09,12.7,0.98492,2e-05,1.48163]
[1776587417551,64.02,75175.28,12.7,0.9849,2e-05,1.48268]
[1776587418558,64.02,75174.51,12.7,0.98489,2e-05,1.48367]
[1776587420572,64.02,75173.75,12.7,0.98488,2e-05,1.48467]
[1776587421579,64.02,75172.66,12.7,0.98486,2e-05,1.48608]
[1776587426935,64.02,75172.24,12.7,0.98486,2e-05,1.48667]
[1776587428628,64.02,75168.95,12.7,0.9848,2e-05,1.4909]
[1776587429635,64.02,75167.53,12.7,0.98478,2e-05,1.49272]
[1776587431649,64.03,75166.67,12.7,0.9848,2e-05,1.49086]
[1776587435677,64.03,75163.28,12.7,0.98475,2e-05,1.49522]
[1776587436686,64.03,75162.59,12.7,0.98474,2e-05,1.4961]
[1776587439707,64.03,75165.44,12.7,0.98478,2e-05,1.49246]
[1776587440714,64.03,75166.91,12.7,0.9848,2e-05,1.4906]
[1776587441721,64.03,75167.77,12.7,0.98481,2e-05,1.48951]
[1776587442728,64.03,75164.8,12.7,0.98477,2e-05,1.49331]
[1776587443735,64.03,75163.56,12.7,0.98475,2e-05,1.4949]
[1776587444742,64.03,75164.41,12.7,0.98476,2e-05,1.49382]
[1776587446756,64.03,75161.84,12.7,0.98472,2e-05,1.49712]
[1776587447763,64.03,75160.82,12.7,0.98471,2e-05,1.49843]
[1776587450785,64.03,75159.21,12.7,0.98468,2e-05,1.5005]
[1776587451791,64.03,75158.51,12.7,0.98467,2e-05,1.50139]
[1776587452798,64.03,75157.61,12.7,0.98466,2e-05,1.50254]
[1776587453805,64.03,75155.33,12.7,0.98462,2e-05,1.50546]
[1776587455819,64.03,75153.99,12.7,0.9846,2e-05,1.50717]
[1776587456949,64.03,75153.99,12.7,0.9846,2e-05,1.50717]
[1776587456957,64.03,75153.99,12.7,0.9846,2e-05,1.50717]
[1776587457056,64.03,75152.52,12.7,0.98458,2e-05,1.50905]
[1776587457899,64.03,75152.52,12.7,0.98458,2e-05,1.50905]
[1776587458120,64.03,75152.52,12.7,0.98458,2e-05,1.50905]
[1776587458132,64.03,75137.91,12.7,0.98435,2e-05,1.52794]
[1776587458844,64.03,75142.45,12.7,0.98442,2e-05,1.522]
[1776587459847,64.02,75143.71,12.7,0.98444,2e-05,1.52033]
[1776587460975,64.02,75143.71,12.7,0.98444,2e-05,1.52033]
[1776587461038,64.02,75133.83,12.7,0.98429,2e-05,1.53313]
[1776587461861,64.02,75121.14,12.7,0.98409,2e-05,1.54969]
[1776587463094,64.02,75121.14,12.7,0.98409,2e-05,1.54969]
[1776587463195,64.02,75122.42,12.7,0.98411,2e-05,1.54784]
[1776587463875,64.02,75119.58,12.7,0.98406,2e-05,1.55157]
[1776587464882,64.02,75120.28,12.7,0.98408,2e-05,1.55056]
[1776587465889,64.02,75123.32,12.7,0.98412,2e-05,1.54648]
[1776587466896,64.02,75124.64,12.7,0.98415,2e-05,1.54466]
[1776587467903,64.02,75123.61,12.7,0.98413,2e-05,1.54593]
[1776587471327,64.02,75123.23,12.7,0.98413,2e-05,1.54619]
[1776587472938,64.01,75121.42,12.7,0.98411,2e-05,1.54795]
[1776587476966,63.99,75122.67,12.7,0.98415,2e-05,1.54417]
[1776587477973,63.99,75121.61,12.7,0.98414,2e-05,1.54556]
[1776587483008,63.99,75121.93,12.7,0.98414,2e-05,1.54514]
[1776587485022,63.99,75121.24,12.7,0.98413,2e-05,1.54605]
[1776587486495,63.99,75121.13,12.7,0.98413,2e-05,1.54619]
[1776587486690,63.99,75121.13,12.7,0.98413,2e-05,1.54619]
[1776587488043,63.99,75119.76,12.7,0.98411,2e-05,1.54799]
[1776587490057,63.99,75118.82,12.7,0.98409,2e-05,1.54923]
[1776587491492,63.99,75118.56,12.7,0.98412,2e-05,1.54653]
[1776587492071,63.99,75114.37,12.7,0.98405,2e-05,1.55204]
[1776587493078,63.99,75113.13,12.7,0.98403,2e-05,1.55368]
[1776587494085,63.99,75116.58,12.7,0.98408,2e-05,1.54913]
[1776587498113,63.99,75118.22,12.7,0.98411,2e-05,1.54697]
[1776587499120,63.99,75124.25,12.7,0.98421,2e-05,1.53906]
[1776587500126,63.99,75127.16,12.7,0.98425,2e-05,1.53526]
[1776587502141,63.99,75127.41,12.7,0.98426,2e-05,1.53493]
[1776587505162,63.99,75130.34,12.7,0.9843,2e-05,1.53111]
[1776587507176,63.99,75136.23,12.7,0.9844,2e-05,1.52344]
[1776587508182,63.99,75143.83,12.7,0.98452,2e-05,1.5136]
[1776587509190,63.99,75137.55,12.7,0.98442,2e-05,1.52173]
[1776587510197,63.99,75142.77,12.7,0.9845,2e-05,1.51497]
[1776587511204,63.99,75142.12,12.7,0.98449,2e-05,1.51581]
[1776587513218,63.99,75142.79,12.7,0.9845,2e-05,1.51494]
[1776587514224,63.99,75143.92,12.7,0.98452,2e-05,1.51348]
[1776587515232,63.99,75144.95,12.7,0.98453,2e-05,1.51215]
[1776587517246,63.99,75145.59,12.7,0.98454,2e-05,1.51133]
[1776587521274,63.99,75146.82,12.7,0.98456,2e-05,1.50974]
[1776587526309,63.99,75146.9,12.7,0.98456,2e-05,1.50964]
[1776587531344,63.99,75147.42,12.7,0.98457,2e-05,1.50897]
[1776587536378,63.99,75150.1,12.7,0.98461,2e-05,1.50551]
[1776587537386,63.99,75151.0,12.7,0.98463,2e-05,1.50436]
[1776587538393,63.99,75148.11,12.7,0.98458,2e-05,1.50808]
[1776587542420,63.99,75144.57,12.7,0.98453,2e-05,1.51264]
[1776587543427,63.99,75145.74,12.7,0.98455,2e-05,1.51113]
[1776587548462,63.99,75143.27,12.7,0.98451,2e-05,1.51432]
[1776587549470,63.99,75144.31,12.7,0.98452,2e-05,1.51298]
[1776587552491,63.99,75143.67,12.7,0.98454,2e-05,1.5108]
[1776587558533,63.99,75142.32,12.7,0.98452,2e-05,1.51255]
[1776587559540,63.99,75141.07,12.7,0.9845,2e-05,1.51416]
[1776587561554,63.99,75140.03,12.7,0.98449,2e-05,1.51551]
[1776587566542,63.99,75140.25,12.7,0.98449,2e-05,1.51522]
[1776587566589,63.99,75142.87,12.7,0.98453,2e-05,1.51184]
[1776587567596,63.99,75151.33,12.7,0.98466,2e-05,1.50094]
[1776587568942,63.99,75151.33,12.7,0.98466,2e-05,1.50094]
[1776587568973,63.99,75152.05,12.7,0.98467,2e-05,1.50002]
[1776587571624,63.99,75151.34,12.7,0.98466,2e-05,1.50093]
[1776587577666,63.99,75150.09,12.7,0.98464,2e-05,1.50254]
[1776587578674,63.99,75148.83,12.7,0.98462,2e-05,1.50416]
[1776587579680,63.99,75146.08,12.7,0.98458,2e-05,1.5077]
[1776587580686,63.99,75142.49,12.7,0.98452,2e-05,1.51233]
[1776587581694,63.99,75141.13,12.7,0.9845,2e-05,1.51408]
[1776587584716,63.99,75140.32,12.7,0.98449,2e-05,1.51513]
[1776587587737,63.99,75140.99,12.7,0.9845,2e-05,1.51427]
[1776587589730,63.99,75140.92,12.7,0.9845,2e-05,1.51436]
[1776587591765,63.99,75139.78,12.7,0.98448,2e-05,1.51583]
[1776587596801,63.99,75140.47,12.7,0.98449,2e-05,1.51494]
[1776587602843,63.99,75140.2,12.7,0.98449,2e-05,1.51529]
[1776587605864,63.99,75141.04,12.7,0.9845,2e-05,1.5142]
[1776587611906,63.99,75141.15,12.7,0.98453,2e-05,1.51106]
[1776587621976,63.99,75140.72,12.7,0.98453,2e-05,1.51161]
[1776587627010,63.99,75143.89,12.7,0.98458,2e-05,1.50752]
[1776587630035,63.99,75143.27,12.7,0.98457,2e-05,1.50832]
[1776587636076,63.99,75142.76,12.7,0.98456,2e-05,1.50898]
[1776587639098,63.99,75143.6,12.7,0.98457,2e-05,1.5079]
[1776587640105,63.99,75147.55,12.7,0.98463,2e-05,1.50281]
[1776587641112,63.99,75148.31,12.7,0.98464,2e-05,1.50184]
[1776587643126,63.99,75143.68,12.7,0.98457,2e-05,1.50779]
[1776587644134,63.99,75139.01,12.7,0.9845,2e-05,1.51382]
[1776587647154,63.99,75138.28,12.7,0.98449,2e-05,1.51477]
[1776587650175,63.99,75136.69,12.7,0.98446,2e-05,1.51682]
[1776587651183,63.99,75135.98,12.7,0.98445,2e-05,1.51774]
[1776587653197,63.99,75135.3,12.7,0.98444,2e-05,1.51862]
[1776587657225,63.99,75142.21,12.7,0.98455,2e-05,1.50969]
[1776587658232,63.99,75146.44,12.7,0.98462,2e-05,1.50424]
[1776587660246,63.99,75147.61,12.7,0.98463,2e-05,1.50273]
[1776587661253,63.99,75149.23,12.7,0.98466,2e-05,1.50065]
[1776587663267,63.99,75148.53,12.7,0.98465,2e-05,1.50155]
[1776587665281,63.99,75149.68,12.7,0.98467,2e-05,1.50008]
[1776587666287,63.99,75158.0,12.7,0.98479,2e-05,1.48943]
[1776587668302,63.99,75156.91,12.7,0.98478,2e-05,1.49082]
[1776587675351,63.99,75156.5,12.7,0.9848,2e-05,1.48837]
[1776587682400,63.99,75157.15,12.7,0.98481,2e-05,1.48754]
[1776587687436,63.99,75157.33,12.7,0.98481,2e-05,1.48731]
[1776587691464,63.99,75158.19,12.7,0.98483,2e-05,1.48621]
[1776587693478,63.99,75159.57,12.7,0.98485,2e-05,1.48445]
[1776587694484,63.99,75160.31,12.7,0.98486,2e-05,1.48351]
[1776587695492,63.99,75161.34,12.7,0.98487,2e-05,1.4822]
[1776587696499,63.99,75163.1,12.7,0.9849,2e-05,1.47996]
[1776587697506,63.99,75168.97,12.7,0.98499,2e-05,1.47252]
[1776587698513,63.99,75171.07,12.7,0.98502,2e-05,1.46987]
[1776587699520,63.99,75174.79,12.7,0.98508,2e-05,1.46517]
[1776587700527,63.99,75175.96,12.7,0.9851,2e-05,1.4637]
[1776587712897,63.99,75176.32,12.7,0.9851,2e-05,1.46325]
[1776587715809,63.99,75176.32,12.7,0.9851,2e-05,1.46325]
[1776587716639,63.99,75177.91,12.7,0.98513,2e-05,1.46125]
[1776587717646,63.99,75178.94,12.7,0.98514,2e-05,1.45995]
[1776587718653,63.99,75180.49,12.7,0.98517,2e-05,1.45801]
[1776587719660,63.99,75181.32,12.7,0.98518,2e-05,1.45696]
[1776587724695,63.99,75180.03,12.7,0.98516,2e-05,1.45858]
[1776587725702,63.99,75178.52,12.7,0.98514,2e-05,1.46048]
[1776587726709,63.99,75177.88,12.7,0.98513,2e-05,1.46128]
[1776587729730,63.99,75177.23,12.7,0.98512,2e-05,1.4621]
[1776587731744,63.99,75176.37,12.7,0.98513,2e-05,1.46024]
[1776587733758,63.99,75172.64,12.7,0.98508,2e-05,1.46494]
[1776587734764,63.99,75171.49,12.7,0.98506,2e-05,1.46639]
[1776587736778,63.99,75174.75,12.7,0.98511,2e-05,1.46228]
[1776587737786,63.99,75177.13,12.7,0.98514,2e-05,1.45929]
[1776587738792,63.99,75178.6,12.7,0.98517,2e-05,1.45744]
[1776587745843,63.99,75178.52,12.7,0.98516,2e-05,1.45754]
[1776587749871,63.99,75179.25,12.7,0.98518,2e-05,1.45663]
[1776587754906,63.99,75179.0,12.7,0.98517,2e-05,1.45694]
[1776587755913,63.99,75179.58,12.7,0.98518,2e-05,1.45621]
[1776587757929,63.99,75179.61,12.7,0.98518,2e-05,1.45618]
[1776587757978,63.99,75180.49,12.7,0.98519,2e-05,1.45507]
[1776587758851,63.99,75180.49,12.7,0.98519,2e-05,1.45507]
[1776587758906,63.99,75180.49,12.7,0.98519,2e-05,1.45507]
[1776587758934,63.99,75197.92,12.7,0.98546,1e-05,1.43335]
[1776587760357,63.99,75197.92,12.7,0.98546,1e-05,1.43335]
[1776587760401,63.99,75197.92,12.7,0.98546,1e-05,1.43335]
[1776587760432,63.99,75210.6,12.7,0.98564,1e-05,1.41772]
[1776587760948,63.99,75213.77,12.7,0.98569,1e-05,1.41383]
[1776587761956,63.99,75215.04,12.7,0.98571,1e-05,1.41227]
[1776587763969,63.99,75209.37,12.7,0.98562,1e-05,1.41923]
[1776587764976,63.99,75205.75,12.7,0.98557,1e-05,1.42368]
[1776587765983,63.99,75204.24,12.7,0.98555,1e-05,1.42554]
[1776587770071,63.99,75203.46,12.7,0.98554,1e-05,1.4265]
[1776587774039,63.99,75207.47,12.7,0.9856,1e-05,1.42156]
[1776587775046,63.99,75213.91,12.7,0.98569,1e-05,1.41366]
[1776587776053,63.99,75214.97,12.7,0.98571,1e-05,1.41236]
[1776587779074,63.99,75216.03,12.7,0.98572,1e-05,1.41106]
[1776587780083,63.99,75217.04,12.7,0.98574,1e-05,1.40983]
[1776587781090,63.99,75219.43,12.7,0.98577,1e-05,1.40691]
[1776587782097,63.99,75220.57,12.7,0.98579,1e-05,1.40552]
[1776587785118,63.99,75222.67,12.7,0.98582,1e-05,1.40296]
[1776587791160,63.99,75222.55,12.7,0.98584,1e-05,1.40024]
[1776587792167,63.99,75225.71,12.7,0.98589,1e-05,1.3964]
[1776587799061,63.99,75226.0,12.7,0.98589,1e-05,1.39605]
[1776587804259,63.99,75226.07,12.7,0.9859,1e-05,1.39596]
[1776587806273,63.99,75225.11,12.7,0.98588,1e-05,1.39713]
[1776587811310,63.99,75226.09,12.7,0.9859,1e-05,1.39594]
[1776587821388,63.99,75224.8,12.7,0.98588,1e-05,1.39751]
[1776587822395,63.99,75223.66,12.7,0.98586,1e-05,1.39889]
[1776587827430,63.99,75223.47,12.7,0.98586,1e-05,1.39912]
[1776587832466,63.99,75223.38,12.7,0.98586,1e-05,1.39923]
[1776587838509,63.99,75223.36,12.7,0.98586,1e-05,1.39925]
[1776587844551,63.99,75223.04,12.7,0.98585,1e-05,1.39964]
[1776587847572,63.99,75222.3,12.7,0.98584,1e-05,1.40054]
[1776587853614,63.99,75224.67,12.7,0.9859,1e-05,1.39481]
[1776587854621,63.99,75228.72,12.7,0.98596,1e-05,1.3899]
[1776587858650,63.99,75229.36,12.7,0.98597,1e-05,1.38913]
[1776587863687,63.99,75229.54,12.7,0.98597,1e-05,1.38891]
[1776587864694,63.99,75230.23,12.7,0.98598,1e-05,1.38808]
[1776587865701,63.99,75237.84,12.7,0.98609,1e-05,1.37891]
[1776587866708,63.99,75244.18,12.7,0.98618,1e-05,1.37131]
[1776587867715,63.99,75245.77,12.7,0.9862,1e-05,1.36941]
[1776587868722,63.99,75246.66,12.7,0.98622,1e-05,1.36834]
[1776587873757,63.99,75247.24,12.7,0.98623,1e-05,1.36765]
[1776587874774,63.99,75247.24,12.7,0.98623,1e-05,1.36765]
[1776587874894,63.99,75247.24,12.7,0.98623,1e-05,1.36765]
[1776587874902,63.99,75249.74,12.7,0.98626,1e-05,1.36467]
[1776587875772,63.99,75257.31,12.7,0.98637,1e-05,1.35567]
[1776587876779,63.99,75260.22,12.7,0.98641,1e-05,1.35223]
[1776587877786,63.99,75261.34,12.7,0.98642,1e-05,1.3509]
[1776587878792,63.99,75265.41,12.7,0.98648,1e-05,1.3461]
[1776587880807,63.99,75270.59,12.7,0.98655,1e-05,1.34]
[1776587881814,63.99,75273.76,12.7,0.9866,1e-05,1.33629]
[1776587884880,63.99,75273.43,12.7,0.98659,1e-05,1.33667]
[1776587884910,63.99,75271.06,12.7,0.98656,1e-05,1.33945]
[1776587886846,63.99,75271.16,12.7,0.98656,1e-05,1.33934]
[1776587886849,63.99,75275.7,12.7,0.98662,1e-05,1.33401]
[1776587887856,63.99,75280.07,12.7,0.98668,1e-05,1.32891]
[1776587888863,63.99,75282.83,12.7,0.98672,1e-05,1.32569]
[1776587889869,63.99,75286.07,12.7,0.98677,1e-05,1.32193]
[1776587890877,63.99,75283.38,12.7,0.98673,1e-05,1.32505]
[1776587891885,63.99,75281.17,12.7,0.9867,1e-05,1.32763]
[1776587892892,63.99,75277.43,12.7,0.98665,1e-05,1.33199]
[1776587894907,63.99,75276.43,12.7,0.98663,1e-05,1.33316]
[1776587896921,63.99,75278.2,12.7,0.98666,1e-05,1.33109]
[1776587897928,63.99,75278.77,12.7,0.98667,1e-05,1.33043]
[1776587900951,63.99,75286.01,12.7,0.98676,1e-05,1.322]
[1776587902965,63.99,75287.63,12.7,0.98679,1e-05,1.32012]
[1776587907999,63.99,75284.6,12.7,0.98674,1e-05,1.32363]
[1776587909007,63.99,75283.9,12.7,0.98674,1e-05,1.32445]
[1776587911021,63.99,75282.3,12.7,0.98674,1e-05,1.32355]
[1776587912027,63.99,75279.63,12.7,0.9867,1e-05,1.32666]
[1776587913035,63.99,75278.21,12.7,0.98668,1e-05,1.32831]
[1776587915049,63.99,75277.52,12.7,0.98667,1e-05,1.32912]
[1776587916056,63.99,75279.67,12.7,0.9867,1e-05,1.32661]
[1776587917062,63.99,75282.75,12.7,0.98675,1e-05,1.32302]
[1776587922099,63.99,75282.68,12.7,0.98675,1e-05,1.32311]
[1776587927134,63.99,75283.66,12.7,0.98676,1e-05,1.32197]
[1776587931162,63.99,75289.04,12.7,0.98683,1e-05,1.31573]
[1776587933176,63.99,75285.65,12.7,0.98679,1e-05,1.31966]
[1776587934183,63.99,75284.52,12.7,0.98677,1e-05,1.32097]
[1776587935190,63.99,75283.8,12.7,0.98676,1e-05,1.3218]
[1776587942240,63.99,75284.01,12.7,0.98676,1e-05,1.32156]
[1776587944253,63.99,75281.79,12.7,0.98673,1e-05,1.32414]
[1776587948281,63.99,75273.98,12.7,0.98663,1e-05,1.33325]
[1776587949288,63.99,75270.82,12.7,0.98658,1e-05,1.33695]
[1776587951302,63.99,75270.11,12.7,0.98657,1e-05,1.33779]
[1776587955330,63.99,75267.23,12.7,0.98653,1e-05,1.34117]
[1776587956337,63.99,75266.21,12.7,0.98652,1e-05,1.34237]
[1776587959160,63.99,75265.98,12.7,0.98651,1e-05,1.34264]
[1776587959358,63.99,75263.07,12.7,0.98647,1e-05,1.34606]
[1776587960365,63.99,75261.69,12.7,0.98646,1e-05,1.34769]
[1776587962734,63.99,75261.69,12.7,0.98646,1e-05,1.34769]
[1776587969429,63.99,75261.89,12.7,0.98646,1e-05,1.34746]
[1776587971443,63.99,75261.07,12.7,0.98647,1e-05,1.34563]
[1776587976479,63.99,75261.15,12.7,0.98647,1e-05,1.34553]
[1776587981513,63.99,75261.53,12.7,0.98648,1e-05,1.34509]
[1776587986548,63.99,75261.26,12.7,0.98648,1e-05,1.3454]
[1776587987556,63.99,75259.37,12.7,0.98645,1e-05,1.34763]
[1776587988562,63.99,75257.49,12.7,0.98642,1e-05,1.34985]
[1776587989570,63.99,75256.73,12.7,0.98641,1e-05,1.35075]
[1776587990577,63.99,75255.75,12.7,0.9864,1e-05,1.35191]
[1776587991584,63.99,75253.08,12.7,0.98636,1e-05,1.35507]
[1776587992590,63.99,75251.73,12.7,0.98634,1e-05,1.35668]
[1776587993598,63.99,75250.97,12.7,0.98633,1e-05,1.35758]
[1776587998633,63.99,75250.38,12.7,0.98632,1e-05,1.35828]
[1776588001655,63.99,75247.24,12.7,0.98628,1e-05,1.36201]
[1776588004676,63.99,75246.4,12.7,0.98627,1e-05,1.36301]
[1776588006690,63.99,75247.06,12.7,0.98628,1e-05,1.36223]
[1776588010718,63.99,75247.93,12.7,0.98629,1e-05,1.36119]
[1776588015753,63.99,75247.98,12.7,0.98629,1e-05,1.36113]
[1776588020788,63.99,75247.7,12.7,0.98629,1e-05,1.36147]
[1776588024816,63.99,75251.66,12.7,0.98634,1e-05,1.35676]
[1776588031865,63.99,75250.74,12.7,0.98636,1e-05,1.35504]
[1776588036900,63.99,75250.45,12.7,0.98635,1e-05,1.35539]
[1776588041936,63.99,75250.46,12.7,0.98635,1e-05,1.35537]
[1776588047977,63.99,75250.53,12.7,0.98635,1e-05,1.35529]
[1776588052008,63.99,75252.61,12.7,0.98638,1e-05,1.35283]
[1776588053012,63.99,75256.69,12.7,0.98644,1e-05,1.348]
[1776588055029,63.99,75256.01,12.7,0.98643,1e-05,1.3488]
[1776588060064,63.99,75256.28,12.7,0.98643,1e-05,1.34848]
[1776588061070,63.99,75259.6,12.7,0.98648,1e-05,1.34457]
[1776588062078,63.99,75261.65,12.7,0.98651,1e-05,1.34215]
[1776588065638,63.99,75252.72,12.7,0.98638,1e-05,1.35269]
[1776588066106,63.99,75247.63,12.7,0.98631,1e-05,1.35873]
[1776588071140,63.99,75247.7,12.7,0.98631,1e-05,1.35865]
[1776588076176,63.99,75247.67,12.7,0.98631,1e-05,1.35869]
[1776588080204,63.99,75246.83,12.7,0.9863,1e-05,1.35968]
[1776588084232,63.99,75245.4,12.7,0.98628,1e-05,1.36139]
[1776588086247,63.99,75243.65,12.7,0.98626,1e-05,1.36347]
[1776588090275,63.99,75247.65,12.7,0.98631,1e-05,1.35871]
[1776588091283,63.99,75252.21,12.7,0.9864,1e-05,1.35049]
[1776588092290,63.99,75253.42,12.7,0.98642,1e-05,1.34906]
[1776588093297,63.99,75252.76,12.7,0.98641,1e-05,1.34984]
[1776588094305,63.99,75252.12,12.7,0.9864,1e-05,1.3506]
[1776588101356,63.99,75251.89,12.7,0.9864,1e-05,1.35087]
[1776588110419,63.99,75250.81,12.7,0.98638,1e-05,1.35215]
[1776588120490,63.99,75250.81,12.7,0.98638,1e-05,1.35215]
[1776588125524,63.99,75250.81,12.7,0.98638,1e-05,1.35215]
[1776588132575,63.99,75251.42,12.7,0.98639,1e-05,1.35143]
[1776588140190,63.99,75251.92,12.7,0.9864,1e-05,1.35084]
[1776588145666,63.99,75251.92,12.7,0.9864,1e-05,1.35084]
[1776588153723,63.99,75252.03,12.7,0.98643,1e-05,1.3479]
[1776588154755,63.99,75252.72,12.7,0.98644,1e-05,1.34709]
[1776588160799,63.99,75253.86,12.7,0.98645,1e-05,1.34574]
[1776588163819,63.99,75259.29,12.7,0.98653,1e-05,1.33935]
[1776588164826,63.99,75264.53,12.7,0.9866,1e-05,1.3332]
[1776588165833,63.99,75267.79,12.7,0.98665,1e-05,1.32938]
[1776588166840,63.99,75272.52,12.7,0.98671,1e-05,1.32387]
[1776588168854,63.99,75272.41,12.7,0.98671,1e-05,1.32399]
[1776588169861,63.99,75268.88,12.7,0.98666,1e-05,1.32811]
[1776588170868,63.99,75265.98,12.7,0.98662,1e-05,1.3315]
[1776588172882,63.99,75267.23,12.7,0.98664,1e-05,1.33004]
[1776588175904,63.99,75275.72,12.7,0.98676,1e-05,1.32014]
[1776588176911,63.99,75277.17,12.7,0.98678,1e-05,1.31846]
[1776588177918,63.99,75275.15,12.7,0.98675,1e-05,1.3208]
[1776588178925,63.99,75278.24,12.7,0.98679,1e-05,1.31722]
[1776588179931,63.99,75275.8,12.7,0.98676,1e-05,1.32005]
[1776588181952,63.99,75274.92,12.7,0.98675,1e-05,1.32107]
[1776588182958,63.99,75277.42,12.7,0.98678,1e-05,1.31817]
[1776588184972,63.99,75276.76,12.7,0.98677,1e-05,1.31893]
[1776588190008,63.99,75276.63,12.7,0.98677,1e-05,1.31909]
[1776588193028,63.99,75275.63,12.7,0.98676,1e-05,1.32025]
[1776588194035,63.99,75273.98,12.7,0.98673,1e-05,1.32217]
[1776588199072,63.99,75274.38,12.7,0.98674,1e-05,1.3217]
[1776588202093,63.99,75275.09,12.7,0.98675,1e-05,1.32087]
[1776588207128,63.99,75274.37,12.7,0.98674,1e-05,1.32171]
[1776588210149,63.99,75273.32,12.7,0.98672,1e-05,1.32293]
[1776588213170,63.99,75272.89,12.7,0.98674,1e-05,1.32067]
[1776588218204,63.99,75272.59,12.7,0.98674,1e-05,1.32102]
[1776588223240,63.99,75268.53,12.7,0.98668,1e-05,1.32574]
[1776588224247,63.99,75264.86,12.7,0.98663,1e-05,1.33003]
[1776588226261,63.99,75262.86,12.7,0.98661,1e-05,1.33237]
[1776588231296,63.99,75262.31,12.7,0.9866,1e-05,1.33301]
[1776588236331,63.99,75263.66,12.7,0.98662,1e-05,1.33143]
[1776588241365,63.99,75264.01,12.7,0.98662,1e-05,1.33102]
[1776588245394,63.99,75265.38,12.7,0.98664,1e-05,1.32942]
[1776588246401,63.99,75266.47,12.7,0.98666,1e-05,1.32815]
[1776588252443,63.99,75271.62,12.7,0.98673,1e-05,1.32214]
[1776588253450,63.99,75272.83,12.7,0.98674,1e-05,1.32074]
[1776588259496,63.99,75273.39,12.7,0.98675,1e-05,1.32009]
[1776588260502,63.99,75274.16,12.7,0.98676,1e-05,1.31919]
[1776588264531,63.99,75272.03,12.7,0.98673,1e-05,1.32167]
[1776588265538,63.99,75271.41,12.7,0.98672,1e-05,1.32239]
[1776588270573,63.99,75271.35,12.7,0.98672,1e-05,1.32246]
[1776588271580,63.99,75270.13,12.7,0.98673,1e-05,1.32111]
[1776588273594,63.99,75268.81,12.7,0.98671,1e-05,1.32265]
[1776588277622,63.99,75268.06,12.7,0.9867,1e-05,1.32352]
[1776588283663,63.99,75267.03,12.7,0.98669,1e-05,1.32472]
[1776588285678,63.99,75265.62,12.7,0.98667,1e-05,1.32636]
[1776588291724,63.99,75265.26,12.7,0.98667,1e-05,1.32678]
[1776588295752,63.99,75262.38,12.7,0.98663,1e-05,1.33015]
[1776588299780,63.99,75261.44,12.7,0.98661,1e-05,1.33125]
[1776588303809,63.99,75262.16,12.7,0.98662,1e-05,1.33041]
[1776588305824,63.99,75263.25,12.7,0.98664,1e-05,1.32913]
[1776588306831,63.99,75264.39,12.7,0.98665,1e-05,1.3278]
[1776588311865,63.99,75264.57,12.7,0.98666,1e-05,1.32759]
[1776588313882,63.99,75249.34,12.7,0.98644,1e-05,1.34548]
[1776588314888,63.99,75247.99,12.7,0.98643,1e-05,1.34707]
[1776588315895,63.99,75247.76,12.7,0.98642,1e-05,1.34734]
[1776588319925,63.99,75246.12,12.7,0.9864,1e-05,1.34928]
[1776588320932,63.99,75244.12,12.7,0.98637,1e-05,1.35165]
[1776588322946,63.99,75243.36,12.7,0.98636,1e-05,1.35255]
[1776588323953,63.99,75258.92,12.7,0.98658,1e-05,1.3342]
[1776588324960,63.99,75263.65,12.7,0.98664,1e-05,1.32867]
[1776588325967,63.99,75263.41,12.7,0.98664,1e-05,1.32895]
[1776588327981,63.99,75264.24,12.7,0.98665,1e-05,1.32798]
[1776588334023,63.99,75264.53,12.7,0.98668,1e-05,1.32486]
[1776588339057,63.99,75264.25,12.7,0.98668,1e-05,1.32519]
[1776588343109,63.99,75261.04,12.7,0.98663,1e-05,1.32894]
[1776588344116,63.99,75258.86,12.7,0.9866,1e-05,1.33149]
[1776588346130,63.99,75256.24,12.7,0.98657,1e-05,1.33456]
[1776588347137,63.99,75254.84,12.7,0.98655,1e-05,1.3362]
[1776588349151,63.99,75258.07,12.7,0.98659,1e-05,1.33241]
[1776588354186,63.99,75257.98,12.7,0.98659,1e-05,1.33252]
[1776588359224,63.99,75257.76,12.7,0.98659,1e-05,1.33278]
[1776588363253,63.99,75258.75,12.7,0.9866,1e-05,1.33162]
[1776588368290,63.99,75259.13,12.7,0.98661,1e-05,1.33117]
[1776588370305,63.99,75256.58,12.7,0.98657,1e-05,1.33416]
[1776588372318,63.99,75255.6,12.7,0.98656,1e-05,1.33531]
[1776588373326,63.99,75253.92,12.7,0.98654,1e-05,1.33728]
[1776588374333,63.99,75253.19,12.7,0.98653,1e-05,1.33814]
[1776588379368,63.99,75252.55,12.7,0.98652,1e-05,1.33889]
[1776588382389,63.99,75253.36,12.7,0.98653,1e-05,1.33794]
[1776588385410,63.99,75250.98,12.7,0.98649,1e-05,1.34074]
[1776588387424,63.99,75250.02,12.7,0.98648,1e-05,1.34187]
[1776588393466,63.99,75249.3,12.7,0.9865,1e-05,1.33992]
[1776588398501,63.99,75248.66,12.7,0.98649,1e-05,1.34068]
[1776588405550,63.99,75248.8,12.7,0.98649,1e-05,1.34051]
[1776588407564,63.99,75259.36,12.7,0.98664,1e-05,1.32812]
[1776588408570,63.99,75259.67,12.7,0.98664,1e-05,1.32776]
[1776588413607,63.99,75258.53,12.7,0.98663,1e-05,1.32909]
[1776588419648,63.99,75258.06,12.7,0.98662,1e-05,1.32964]
[1776588421663,63.99,75260.35,12.7,0.98665,1e-05,1.32696]
[1776588422669,63.99,75260.99,12.7,0.98666,1e-05,1.32621]
[1776588424684,63.99,75265.41,12.7,0.98672,1e-05,1.32106]
[1776588425691,63.99,75267.33,12.7,0.98675,1e-05,1.31883]
[1776588428712,63.99,75270.51,12.7,0.98679,1e-05,1.31513]
[1776588429719,63.99,75273.97,12.7,0.98684,1e-05,1.31113]
[1776588431733,63.99,75270.04,12.7,0.98679,1e-05,1.31568]
[1776588432741,63.99,75268.28,12.7,0.98676,1e-05,1.31772]
[1776588433747,63.99,75266.17,12.7,0.98673,1e-05,1.32018]
[1776588435762,63.99,75264.77,12.7,0.98671,1e-05,1.32181]
[1776588436768,63.99,75263.74,12.7,0.9867,1e-05,1.32301]
[1776588437776,63.99,75262.95,12.7,0.98669,1e-05,1.32393]
[1776588442811,63.99,75263.0,12.7,0.98669,1e-05,1.32387]
[1776588447846,63.99,75262.63,12.7,0.98668,1e-05,1.3243]
[1776588453889,63.99,75262.49,12.7,0.98671,1e-05,1.32169]
[1776588455903,63.99,75263.59,12.7,0.98672,1e-05,1.32041]
[1776588456910,63.99,75265.21,12.7,0.98675,1e-05,1.31852]
[1776588461946,63.99,75264.87,12.7,0.98674,1e-05,1.31892]
[1776588466981,63.99,75266.06,12.7,0.98676,1e-05,1.31753]
[1776588472015,63.99,75266.06,12.7,0.98676,1e-05,1.31753]
[1776588477051,63.99,75265.2,12.7,0.98675,1e-05,1.31853]
[1776588483092,63.99,75265.69,12.7,0.98675,1e-05,1.31796]
[1776588488128,63.99,75265.75,12.7,0.98675,1e-05,1.31789]
[1776588490143,63.99,75267.29,12.7,0.98677,1e-05,1.31611]
[1776588491149,63.99,75266.55,12.7,0.98676,1e-05,1.31696]
[1776588494171,63.99,75265.34,12.7,0.98675,1e-05,1.31837]
[1776588499205,63.99,75265.54,12.7,0.98675,1e-05,1.31814]
[1776588504241,63.99,75265.87,12.7,0.98675,1e-05,1.31775]
[1776588509275,63.99,75266.16,12.7,0.98676,1e-05,1.31742]
[1776588511290,63.99,75267.85,12.7,0.98681,1e-05,1.31269]
[1776588512297,63.99,75269.76,12.7,0.98683,1e-05,1.31048]
[1776588513303,63.99,75270.39,12.7,0.98684,1e-05,1.30975]
[1776588518339,63.99,75272.67,12.7,0.98687,1e-05,1.30711]
[1776588524381,63.99,75272.99,12.7,0.98688,1e-05,1.30674]
[1776588526395,63.99,75277.69,12.7,0.98694,1e-05,1.30133]
[1776588528409,63.99,75275.93,12.7,0.98692,1e-05,1.30335]
[1776588532439,63.99,75274.59,12.7,0.9869,1e-05,1.3049]
[1776588537473,63.99,75274.3,12.7,0.9869,1e-05,1.30523]
[1776588542509,63.99,75275.48,12.7,0.98691,1e-05,1.30387]
[1776588550121,63.99,75274.99,12.7,0.98691,1e-05,1.30444]
[1776588551132,63.99,75274.99,12.7,0.98691,1e-05,1.30444]
[1776588557614,63.99,75274.27,12.7,0.9869,1e-05,1.30527]
[1776588558621,63.99,75272.91,12.7,0.98688,1e-05,1.30684]
[1776588563656,63.99,75272.52,12.7,0.98687,1e-05,1.30729]
[1776588564663,63.99,75271.58,12.7,0.98686,1e-05,1.30837]
[1776588565670,63.99,75272.29,12.7,0.98687,1e-05,1.30755]
[1776588568691,63.99,75270.31,12.7,0.98684,1e-05,1.30984]
[1776588569698,63.99,75271.84,12.7,0.98686,1e-05,1.30807]
[1776588577754,63.99,75271.91,12.7,0.98689,1e-05,1.30524]
[1776588579768,63.99,75270.76,12.7,0.98687,1e-05,1.30656]
[1776588583796,63.99,75271.59,12.7,0.98689,1e-05,1.3056]
[1776588584611,63.99,75271.59,12.7,0.98689,1e-05,1.3056]
[1776588584666,63.99,75271.59,12.7,0.98689,1e-05,1.3056]
[1776588584803,63.99,75276.24,12.7,0.98695,1e-05,1.30025]
[1776588585810,63.99,75284.29,12.7,0.98706,1e-05,1.29101]
[1776588586819,63.99,75276.06,12.7,0.98695,1e-05,1.30045]
[1776588587825,63.99,75271.39,12.7,0.98688,1e-05,1.30584]
[1776588592860,63.99,75275.57,12.7,0.98694,1e-05,1.30102]
[1776588593866,63.99,75280.54,12.7,0.98701,1e-05,1.29531]
[1776588598903,63.99,75280.74,12.7,0.98701,1e-05,1.29508]
[1776588601925,63.99,75275.81,12.7,0.98694,1e-05,1.30074]
[1776588602931,63.99,75269.18,12.7,0.98685,1e-05,1.30839]
[1776588603938,63.99,75267.46,12.7,0.98683,1e-05,1.31038]
[1776588604945,63.99,75266.13,12.7,0.98681,1e-05,1.31192]
[1776588605952,63.99,75259.56,12.7,0.98672,1e-05,1.31955]
[1776588606945,63.99,75259.56,12.7,0.98672,1e-05,1.31955]
[1776588607192,63.99,75259.56,12.7,0.98672,1e-05,1.31955]
[1776588607222,63.99,75256.68,12.7,0.98668,1e-05,1.32291]
[1776588607965,63.99,75253.2,12.7,0.98663,1e-05,1.32697]
[1776588608973,63.99,75250.22,12.7,0.98659,1e-05,1.33046]
[1776588609980,63.99,75244.55,12.7,0.98651,1e-05,1.33712]
[1776588610987,63.99,75242.81,12.7,0.98649,1e-05,1.33917]
[1776588613001,63.99,75241.92,12.7,0.98648,1e-05,1.34022]
[1776588614008,63.99,75241.17,12.7,0.98647,1e-05,1.3411]
[1776588616022,63.99,75239.68,12.7,0.98645,1e-05,1.34286]
[1776588617029,63.99,75238.69,12.7,0.98643,1e-05,1.34403]
[1776588622064,63.99,75238.48,12.7,0.98643,1e-05,1.34428]
[1776588627098,63.99,75234.88,12.7,0.98638,1e-05,1.34854]
[1776588628106,63.99,75233.4,12.7,0.98636,1e-05,1.35029]
[1776588633142,63.99,75233.27,12.7,0.98638,1e-05,1.34763]
[1776588635269,63.99,75233.05,12.7,0.98638,1e-05,1.34789]
[1776588635274,63.99,75230.72,12.7,0.98635,1e-05,1.35065]
[1776588635489,63.99,75230.72,12.7,0.98635,1e-05,1.35065]
[1776588635689,63.99,75230.72,12.7,0.98635,1e-05,1.35065]
[1776588636163,63.99,75214.97,12.7,0.98612,1e-05,1.36944]
[1776588637171,63.99,75211.57,12.7,0.98607,1e-05,1.37353]
[1776588638178,63.99,75213.36,12.7,0.9861,1e-05,1.37138]
[1776588643213,63.99,75213.64,12.7,0.9861,1e-05,1.37104]
[1776588645533,63.99,75213.5,12.7,0.9861,1e-05,1.37121]
[1776588646404,63.99,75213.5,12.7,0.9861,1e-05,1.37121]
[1776588646234,63.99,75223.51,12.7,0.98624,1e-05,1.35923]
[1776588647241,63.99,75227.51,12.7,0.9863,1e-05,1.35446]
[1776588648248,63.99,75228.93,12.7,0.98632,1e-05,1.35278]
[1776588650262,63.99,75233.37,12.7,0.98638,1e-05,1.34751]
[1776588651270,63.99,75240.16,12.7,0.98648,1e-05,1.33949]
[1776588652276,63.99,75243.41,12.7,0.98652,1e-05,1.33566]
[1776588653284,63.99,75244.05,12.7,0.98653,1e-05,1.33491]
[1776588657311,63.99,75245.47,12.7,0.98655,1e-05,1.33324]
[1776588658318,63.99,75255.79,12.7,0.9867,1e-05,1.32117]
[1776588660332,63.99,75255.7,12.7,0.98669,1e-05,1.32127]
[1776588664472,63.99,75256.08,12.7,0.9867,1e-05,1.32083]
[1776588665367,63.99,75262.54,12.7,0.98679,1e-05,1.31332]
[1776588667447,63.99,75262.57,12.7,0.98679,1e-05,1.31328]
[1776588668388,63.99,75262.53,12.7,0.98679,1e-05,1.31333]
[1776588669396,63.99,75264.6,12.7,0.98682,1e-05,1.31093]
[1776588674435,63.99,75264.44,12.7,0.98682,1e-05,1.31111]
[1776588674545,63.99,75264.44,12.7,0.98682,1e-05,1.31111]
[1776588674610,63.99,75264.44,12.7,0.98682,1e-05,1.31111]
[1776588675442,63.99,75274.28,12.7,0.98695,1e-05,1.29975]
[1776588676449,63.99,75273.94,12.7,0.98694,1e-05,1.30014]
[1776588680477,63.99,75274.59,12.7,0.98695,1e-05,1.2994]
[1776588684505,63.99,75273.51,12.7,0.98694,1e-05,1.30064]
[1776588689540,63.99,75274.02,12.7,0.98695,1e-05,1.30005]
[1776588691554,63.99,75272.89,12.7,0.98696,1e-05,1.2986]
[1776588692561,63.99,75271.74,12.7,0.98694,1e-05,1.29993]
[1776588694575,63.99,75272.77,12.7,0.98696,1e-05,1.29874]
[1776588695582,63.99,75273.89,12.7,0.98697,1e-05,1.29745]
[1776588700617,63.99,75275.39,12.7,0.98699,1e-05,1.29573]
[1776588705652,63.99,75277.15,12.7,0.98701,1e-05,1.29371]
[1776588706659,63.99,75282.39,12.7,0.98709,1e-05,1.28771]
[1776588708673,63.99,75284.16,12.7,0.98711,1e-05,1.28569]
[1776588713708,63.99,75284.8,12.7,0.98712,1e-05,1.28496]
[1776588716741,63.99,75285.56,12.7,0.98713,1e-05,1.2841]
[1776588720769,63.99,75286.3,12.7,0.98714,1e-05,1.28325]
[1776588721776,63.99,75285.46,12.7,0.98713,1e-05,1.28421]
[1776588722783,63.99,75282.09,12.7,0.98708,1e-05,1.28806]
[1776588723790,63.99,75280.59,12.7,0.98706,1e-05,1.28977]
[1776588724797,63.99,75281.15,12.7,0.98707,1e-05,1.28913]
[1776588725804,63.99,75283.08,12.7,0.98709,1e-05,1.28693]
[1776588728825,63.99,75283.63,12.7,0.9871,1e-05,1.2863]
[1776588729832,63.99,75284.29,12.7,0.98711,1e-05,1.28555]
[1776588735874,63.99,75284.45,12.7,0.98711,1e-05,1.28536]
[1776588738894,63.99,75283.07,12.7,0.98709,1e-05,1.28694]
[1776588744937,63.99,75283.2,12.7,0.9871,1e-05,1.28679]
[1776588745944,63.99,75285.35,12.7,0.98712,1e-05,1.28434]
[1776588749972,63.99,75286.89,12.7,0.98715,1e-05,1.28258]
[1776588750696,63.99,75286.89,12.7,0.98715,1e-05,1.28258]
[1776588750880,63.99,75286.89,12.7,0.98715,1e-05,1.28258]
[1776588750989,63.99,75291.28,12.7,0.9872,1e-05,1.27759]
[1776588751992,63.99,75297.99,12.7,0.98732,1e-05,1.26729]
[1776588752999,63.99,75294.92,12.7,0.98728,1e-05,1.27075]
[1776588758034,63.99,75295.2,12.7,0.98728,1e-05,1.27044]
[1776588759041,63.99,75294.39,12.7,0.98727,1e-05,1.27135]
[1776588763069,63.99,75296.07,12.7,0.98729,1e-05,1.26945]
[1776588764076,63.99,75295.01,12.7,0.98728,1e-05,1.27065]
[1776588769111,63.99,75295.15,12.7,0.98728,1e-05,1.27049]
[1776588777167,63.99,75287.04,12.7,0.98717,1e-05,1.27969]
[1776588778174,63.99,75282.39,12.7,0.98711,1e-05,1.28498]
[1776588780189,63.99,75279.73,12.7,0.98708,1e-05,1.28802]
[1776588785224,63.99,75279.7,12.7,0.98708,1e-05,1.28805]
[1776588787242,63.99,75282.68,12.7,0.98712,1e-05,1.28465]
[1776588789255,63.99,75286.5,12.7,0.98717,1e-05,1.2803]
[1776588790262,63.99,75288.08,12.7,0.98719,1e-05,1.2785]
[1776588795298,63.99,75289.61,12.7,0.98721,1e-05,1.27677]
[1776588798320,63.99,75290.9,12.7,0.98723,1e-05,1.2753]
[1776588803356,63.99,75291.45,12.7,0.98723,1e-05,1.27468]
[1776588808390,63.99,75291.59,12.7,0.98723,1e-05,1.27452]
[1776588810404,63.99,75292.91,12.7,0.98725,1e-05,1.27303]
[1776588811411,63.99,75294.96,12.7,0.98731,1e-05,1.268]
[1776588813553,63.99,75291.77,12.7,0.98726,1e-05,1.2716]
[1776588817453,63.99,75290.88,12.7,0.98725,1e-05,1.27261]
[1776588819467,63.99,75291.55,12.7,0.98726,1e-05,1.27185]
[1776588821481,63.99,75290.2,12.7,0.98724,1e-05,1.27338]
[1776588824502,63.99,75289.13,12.7,0.98723,1e-05,1.27459]
[1776588828531,63.99,75290.92,12.7,0.98725,1e-05,1.27256]
[1776588829538,63.99,75294.51,12.7,0.9873,1e-05,1.26851]
[1776588836587,63.99,75294.39,12.7,0.9873,1e-05,1.26864]
[1776588841622,63.99,75294.28,12.7,0.9873,1e-05,1.26877]
[1776588844643,63.99,75297.77,12.7,0.98734,1e-05,1.26483]
[1776588847663,63.99,75299.57,12.7,0.98737,1e-05,1.2628]
[1776588853707,63.99,75299.78,12.7,0.98737,1e-05,1.26257]
[1776588859748,63.99,75299.98,12.7,0.98737,1e-05,1.26234]
[1776588861763,63.99,75298.72,12.7,0.98736,1e-05,1.26376]
[1776588862770,63.99,75296.01,12.7,0.98732,1e-05,1.26681]
[1776588863776,63.99,75295.31,12.7,0.98731,1e-05,1.2676]
[1776588865790,63.99,75294.63,12.7,0.9873,1e-05,1.26837]
[1776588868812,63.99,75293.99,12.7,0.98729,1e-05,1.26909]
[1776588870825,63.99,75293.26,12.7,0.98728,1e-05,1.26992]
[1776588871833,63.99,75281.28,12.7,0.98715,1e-05,1.28078]
[1776588872842,63.99,75277.49,12.7,0.9871,1e-05,1.2851]
[1776588873847,63.99,75285.26,12.7,0.9872,1e-05,1.27626]
[1776588875861,63.99,75286.05,12.7,0.98721,1e-05,1.27536]
[1776588876868,63.99,75286.89,12.7,0.98722,1e-05,1.27441]
[1776588881903,63.99,75287.1,12.7,0.98723,1e-05,1.27417]
[1776588886938,63.99,75290.19,12.7,0.98727,1e-05,1.27067]
[1776588889958,63.99,75292.96,12.7,0.9873,1e-05,1.26754]
[1776588890966,63.99,75293.63,12.7,0.98731,1e-05,1.26679]
[1776588896001,63.99,75294.09,12.7,0.98732,1e-05,1.26627]
[1776588900034,63.99,75292.74,12.7,0.9873,1e-05,1.26779]
[1776588905073,63.99,75291.15,12.7,0.98728,1e-05,1.26959]
[1776588910108,63.99,75291.47,12.7,0.98729,1e-05,1.26923]
[1776588916150,63.99,75291.26,12.7,0.98728,1e-05,1.26947]
[1776588921185,63.99,75291.31,12.7,0.98728,1e-05,1.26941]
[1776588925217,63.99,75290.34,12.7,0.98727,1e-05,1.27051]
[1776588935287,63.99,75290.92,12.7,0.9873,1e-05,1.26714]
[1776588939315,63.99,75291.68,12.7,0.98731,1e-05,1.26628]
[1776588942336,63.99,75292.52,12.7,0.98733,1e-05,1.26533]
[1776588944349,63.99,75293.34,12.7,0.98734,1e-05,1.26441]
[1776588950392,63.99,75293.32,12.7,0.98734,1e-05,1.26443]
[1776588951400,63.99,75295.1,12.7,0.98736,1e-05,1.26243]
[1776588954420,63.99,75294.43,12.7,0.98735,1e-05,1.26318]
[1776588960462,63.99,75294.63,12.7,0.98735,1e-05,1.26295]
[1776588962476,63.99,75295.33,12.7,0.98736,1e-05,1.26217]
[1776588964490,63.99,75294.6,12.7,0.98735,1e-05,1.26299]
[1776588965497,63.99,75295.64,12.7,0.98737,1e-05,1.26182]
[1776588971539,63.99,75295.51,12.7,0.98736,1e-05,1.26196]
[1776588973553,63.99,75296.17,12.7,0.98737,1e-05,1.26122]
[1776588977581,63.99,75295.27,12.7,0.98736,1e-05,1.26223]
[1776588978588,63.99,75296.02,12.7,0.98737,1e-05,1.26139]
[1776588983623,63.99,75294.73,12.7,0.98735,1e-05,1.26284]
[1776588989665,63.99,75295.28,12.7,0.98736,1e-05,1.26222]
[1776588995707,63.99,75295.15,12.7,0.98739,1e-05,1.25966]
[1776588999734,63.99,75292.88,12.7,0.98736,1e-05,1.26222]
[1776589005777,63.99,75292.59,12.7,0.98735,1e-05,1.26254]
[1776589011825,63.99,75292.77,12.7,0.98735,1e-05,1.26234]
[1776589016861,63.99,75293.07,12.7,0.98736,1e-05,1.262]
[1776589017868,63.99,75293.71,12.7,0.98737,1e-05,1.26128]
[1776589022906,63.99,75293.86,12.7,0.98737,1e-05,1.26112]
[1776589023913,63.99,75294.55,12.7,0.98738,1e-05,1.26034]
[1776589025927,63.99,75293.42,12.7,0.98736,1e-05,1.26161]
[1776589029955,63.99,75291.5,12.7,0.98734,1e-05,1.26377]
[1776589030962,63.99,75288.48,12.7,0.9873,1e-05,1.26718]
[1776589031968,63.99,75287.67,12.7,0.98729,1e-05,1.26809]
[1776589033983,63.99,75283.51,12.7,0.98723,1e-05,1.2728]
[1776589034989,63.99,75278.24,12.7,0.98716,1e-05,1.27879]
[1776589038012,63.99,75282.54,12.7,0.98722,1e-05,1.2739]
[1776589039019,63.99,75286.02,12.7,0.98726,1e-05,1.26996]
[1776589040026,63.99,75282.68,12.7,0.98722,1e-05,1.27374]
[1776589041033,63.99,75280.39,12.7,0.98719,1e-05,1.27634]
[1776589045060,63.99,75279.1,12.7,0.98717,1e-05,1.27781]
[1776589046068,63.99,75275.69,12.7,0.98713,1e-05,1.28169]
[1776589047074,63.99,75270.3,12.7,0.98705,1e-05,1.28784]
[1776589053022,63.99,75269.92,12.7,0.98705,1e-05,1.28828]
[1776589054123,63.99,75261.7,12.7,0.98696,1e-05,1.29496]
[1776589055215,63.99,75261.7,12.7,0.98696,1e-05,1.29496]
[1776589055936,63.99,75261.7,12.7,0.98696,1e-05,1.29496]
[1776589055216,63.99,75259.8,12.7,0.98694,1e-05,1.29714]
[1776589056138,63.99,75251.08,12.7,0.98682,1e-05,1.30721]
[1776589057144,63.99,75250.86,12.7,0.98682,1e-05,1.30747]
[1776589062179,63.99,75255.91,12.7,0.98689,1e-05,1.30163]
[1776589069229,63.99,75256.58,12.7,0.98689,1e-05,1.30085]
[1776589074263,63.99,75256.79,12.7,0.9869,1e-05,1.30061]
[1776589079298,63.99,75256.65,12.7,0.9869,1e-05,1.30077]
[1776589081313,63.99,75258.24,12.7,0.98692,1e-05,1.29894]
[1776589082321,63.99,75259.56,12.7,0.98694,1e-05,1.29742]
[1776589083328,63.99,75262.0,12.7,0.98697,1e-05,1.29461]
[1776589084335,63.99,75262.72,12.7,0.98698,1e-05,1.29379]
[1776589087356,63.99,75272.2,12.7,0.98711,1e-05,1.28293]
[1776589088363,63.99,75272.83,12.7,0.98711,1e-05,1.28221]
[1776589095412,63.99,75273.27,12.7,0.98712,1e-05,1.28171]
[1776589096419,63.99,75277.51,12.7,0.98718,1e-05,1.27689]
[1776589097426,63.99,75278.41,12.7,0.98719,1e-05,1.27586]
[1776589102462,63.99,75278.41,12.7,0.98719,1e-05,1.27586]
[1776589105483,63.99,75279.18,12.7,0.9872,1e-05,1.27499]
[1776589111525,63.99,75280.29,12.7,0.98724,1e-05,1.27101]
[1776589115553,63.99,75281.29,12.7,0.98725,1e-05,1.26987]
[1776589121595,63.99,75281.27,12.7,0.98725,1e-05,1.2699]
[1776589126630,63.99,75282.02,12.7,0.98726,1e-05,1.26905]
[1776589131665,63.99,75282.0,12.7,0.98726,1e-05,1.26907]
[1776589134686,63.99,75277.03,12.7,0.9872,1e-05,1.2747]
[1776589135693,63.99,75271.26,12.7,0.98712,1e-05,1.28127]
[1776589136700,63.99,75270.16,12.7,0.98711,1e-05,1.28252]
[1776589141735,63.99,75269.81,12.7,0.9871,1e-05,1.28292]
[1776589144756,63.99,75269.11,12.7,0.98709,1e-05,1.28372]
[1776589153820,63.99,75269.33,12.7,0.98709,1e-05,1.28347]
[1776589158855,63.99,75268.49,12.7,0.98708,1e-05,1.28443]
[1776589159863,63.99,75267.24,12.7,0.98707,1e-05,1.28586]
[1776589165904,63.99,75267.21,12.7,0.98707,1e-05,1.28589]
[1776589167918,63.99,75270.17,12.7,0.98711,1e-05,1.28251]
[1776589172952,63.99,75267.04,12.7,0.98709,1e-05,1.28334]
[1776589179292,63.99,75266.83,12.7,0.98709,1e-05,1.28358]
[1776589180308,63.99,75266.76,12.7,0.98709,1e-05,1.28366]
[1776589188399,63.99,75266.76,12.7,0.98709,1e-05,1.28366]
[1776589189202,63.99,75266.76,12.7,0.98709,1e-05,1.28366]
[1776589189400,63.99,75266.76,12.7,0.98709,1e-05,1.28366]
[1776589189436,63.99,75266.76,12.7,0.98709,1e-05,1.28366]
[1776589190075,63.99,75266.75,12.7,0.98709,1e-05,1.28368]
[1776589195127,63.99,75279.66,12.7,0.98726,1e-05,1.269]
[1776589196123,63.99,75293.54,12.7,0.98744,1e-05,1.25337]
[1776589197129,63.99,75291.57,12.7,0.98742,1e-05,1.25558]
[1776589202165,63.99,75291.31,12.7,0.98741,1e-05,1.25587]
[1776589205186,63.99,75290.61,12.7,0.9874,1e-05,1.25666]
[1776589210335,63.99,75290.66,12.7,0.9874,1e-05,1.2566]
[1776589213242,63.99,75286.73,12.7,0.98735,1e-05,1.26102]
[1776589214249,63.99,75283.57,12.7,0.98731,1e-05,1.26458]
[1776589218278,63.99,75287.03,12.7,0.98736,1e-05,1.26068]
[1776589219284,63.99,75290.66,12.7,0.9874,1e-05,1.2566]
[1776589220291,63.99,75292.51,12.7,0.98743,1e-05,1.25452]
[1776589225326,63.99,75292.98,12.7,0.98744,1e-05,1.254]
[1776589230361,63.99,75292.45,12.7,0.98743,1e-05,1.25459]
[1776589240431,63.99,75292.45,12.7,0.98745,1e-05,1.25189]
[1776589246473,63.99,75295.22,12.7,0.98749,1e-05,1.24879]
[1776589247479,63.99,75294.45,12.7,0.98748,1e-05,1.24965]
[1776589250501,63.99,75295.38,12.7,0.98749,1e-05,1.24861]
[1776589255536,63.99,75303.3,12.7,0.9876,1e-05,1.23979]
[1776589256543,63.99,75298.82,12.7,0.98754,1e-05,1.24478]
[1776589257550,63.99,75297.86,12.7,0.98753,1e-05,1.24585]
[1776589262585,63.99,75297.84,12.7,0.98752,1e-05,1.24587]
[1776589271648,63.99,75298.06,12.7,0.98753,1e-05,1.24562]
[1776589276684,63.99,75297.71,12.7,0.98752,1e-05,1.24601]
[1776589278698,63.99,75295.95,12.7,0.9875,1e-05,1.24798]
[1776589279705,63.99,75294.96,12.7,0.98749,1e-05,1.24908]
[1776589281719,63.99,75294.3,12.7,0.98748,1e-05,1.24982]
[1776589287761,63.99,75294.72,12.7,0.98748,1e-05,1.24935]
[1776589290782,63.99,75292.88,12.7,0.98746,1e-05,1.25141]
[1776589294811,63.99,75292.37,12.7,0.98748,1e-05,1.24928]
[1776589302868,63.99,75292.1,12.7,0.98748,1e-05,1.24959]
[1776589308910,63.99,75285.28,12.7,0.98739,1e-05,1.25723]
[1776589309917,63.99,75276.26,12.7,0.98727,1e-05,1.2674]
[1776589311931,63.99,75276.61,12.7,0.98727,1e-05,1.26701]
[1776589313945,63.99,75273.68,12.7,0.98723,1e-05,1.27032]
[1776589314952,63.99,75272.73,12.7,0.98722,1e-05,1.2714]
[1776589316966,63.99,75270.57,12.7,0.98719,1e-05,1.27385]
[1776589317973,63.99,75268.49,12.7,0.98716,1e-05,1.27622]
[1776589322001,63.99,75271.89,12.7,0.98721,1e-05,1.27235]
[1776589327039,63.99,75271.89,12.7,0.98721,1e-05,1.27235]
[1776589331067,63.99,75272.57,12.7,0.98722,1e-05,1.27158]
[1776589335095,63.99,75271.29,12.7,0.9872,1e-05,1.27303]
[1776589336101,63.99,75270.36,12.7,0.98719,1e-05,1.27409]
[1776589346172,63.99,75270.36,12.7,0.98719,1e-05,1.27409]
[1776589354228,63.99,75270.89,12.7,0.98722,1e-05,1.27076]
[1776589362283,63.99,75270.75,12.7,0.98722,1e-05,1.27092]
[1776589368326,63.99,75270.79,12.7,0.98722,1e-05,1.27087]
[1776589373361,63.99,75270.85,12.7,0.98722,1e-05,1.27081]
[1776589378397,63.99,75270.95,12.7,0.98722,1e-05,1.27069]
[1776589381418,63.99,75272.05,12.7,0.98724,1e-05,1.26944]
[1776589385448,63.99,75272.76,12.7,0.98725,1e-05,1.26864]
[1776589394511,63.99,75273.13,12.7,0.98725,1e-05,1.26822]
[1776589396525,63.99,75270.92,12.7,0.98722,1e-05,1.27073]
[1776589397532,63.99,75268.42,12.7,0.98719,1e-05,1.27356]
[1776589398539,63.99,75267.63,12.7,0.98718,1e-05,1.27446]
[1776589402567,63.99,75268.76,12.7,0.98719,1e-05,1.27318]
[1776589404581,63.99,75263.67,12.7,0.98712,1e-05,1.27897]
[1776589409615,63.99,75263.37,12.7,0.98712,1e-05,1.27931]
[1776589414651,63.99,75263.42,12.7,0.98715,1e-05,1.27651]
[1776589423660,63.99,75263.69,12.7,0.98715,1e-05,1.27621]
[1776589425251,63.99,75263.54,12.7,0.98715,1e-05,1.27638]
[1776589430767,63.99,75263.27,12.7,0.98714,1e-05,1.27669]
[1776589439831,63.99,75262.48,12.7,0.98713,1e-05,1.27759]
[1776589444866,63.99,75262.03,12.7,0.98713,1e-05,1.2781]
[1776589451914,63.99,75262.25,12.7,0.98713,1e-05,1.27785]
[1776589464013,63.99,75262.25,12.7,0.98713,1e-05,1.27785]
[1776589470049,63.99,75261.58,12.7,0.98712,1e-05,1.27861]
[1776589474077,63.99,75257.3,12.7,0.98709,1e-05,1.28075]
[1776589475084,63.99,75254.48,12.7,0.98705,1e-05,1.28397]
[1776589482133,63.99,75254.48,12.7,0.98705,1e-05,1.28397]
[1776589486615,63.99,75254.16,12.7,0.98705,1e-05,1.28434]
[1776589487198,63.99,75254.16,12.7,0.98705,1e-05,1.28434]
[1776589487299,63.99,75254.12,12.7,0.98705,1e-05,1.28439]
[1776589487619,63.99,75254.12,12.7,0.98705,1e-05,1.28439]
[1776589487688,63.99,75254.12,12.7,0.98705,1e-05,1.28439]
[1776589488175,63.99,75254.13,12.7,0.98705,1e-05,1.28438]
[1776589494216,63.99,75253.62,12.7,0.98704,1e-05,1.28496]
[1776589501266,63.99,75253.78,12.7,0.98704,1e-05,1.28478]
[1776589502273,63.99,75258.47,12.7,0.98711,1e-05,1.27942]
[1776589503280,63.99,75264.44,12.7,0.98719,1e-05,1.27262]
[1776589505294,63.99,75260.34,12.7,0.98713,1e-05,1.27728]
[1776589506301,63.99,75258.69,12.7,0.98711,1e-05,1.27916]
[1776589515364,63.99,75258.54,12.7,0.98711,1e-05,1.27934]
[1776589522413,63.99,75258.53,12.7,0.98711,1e-05,1.27935]
[1776589529462,63.99,75257.57,12.7,0.98709,1e-05,1.28044]
[1776589531476,63.99,75255.39,12.7,0.98709,1e-05,1.28019]
[1776589536511,63.99,75254.99,12.7,0.98709,1e-05,1.28064]
[1776589550609,63.99,75255.13,12.7,0.98709,1e-05,1.28048]
[1776589560807,63.99,75255.34,12.7,0.98709,1e-05,1.28024]
[1776589565714,63.99,75259.33,12.7,0.98714,1e-05,1.27569]
[1776589566721,63.99,75263.7,12.7,0.9872,1e-05,1.27073]
[1776589572763,63.99,75259.11,12.7,0.98714,1e-05,1.27594]
[1776589573771,63.99,75257.47,12.7,0.98712,1e-05,1.27781]
[1776589577799,63.99,75258.48,12.7,0.98713,1e-05,1.27666]
[1776589581827,63.99,75260.86,12.7,0.98717,1e-05,1.27395]
[1776589582833,63.99,75267.71,12.7,0.98726,1e-05,1.26618]
[1776589583841,63.99,75266.97,12.7,0.98725,1e-05,1.26702]
[1776589586864,63.99,75265.74,12.7,0.98723,1e-05,1.26841]
[1776589587870,63.99,75263.27,12.7,0.9872,1e-05,1.27121]
[1776589589885,63.99,75264.17,12.7,0.98721,1e-05,1.27019]
[1776589590892,63.99,75267.07,12.7,0.98725,1e-05,1.2669]
[1776589597091,63.99,75266.87,12.7,0.98727,1e-05,1.2644]
[1776589598113,63.99,75267.19,12.7,0.98728,1e-05,1.26404]
[1776589598948,63.99,75263.82,12.7,0.98723,1e-05,1.26786]
[1776589599955,63.99,75267.05,12.7,0.98727,1e-05,1.2642]
[1776589600962,63.99,75269.11,12.7,0.9873,1e-05,1.26187]
[1776589601969,63.99,75270.14,12.7,0.98732,1e-05,1.26071]
[1776589602810,63.99,75270.14,12.7,0.98732,1e-05,1.26071]
[1776589605200,63.99,75270.84,12.7,0.98733,1e-05,1.25992]
[1776589605242,63.99,75270.34,12.7,0.98732,1e-05,1.26049]
[1776589612039,63.99,75273.73,12.7,0.98736,1e-05,1.25667]
[1776589613046,63.99,75276.49,12.7,0.9874,1e-05,1.25356]
[1776589614054,63.99,75277.52,12.7,0.98741,1e-05,1.25241]
[1776589615063,63.99,75281.06,12.7,0.98746,1e-05,1.24844]
[1776589617076,63.99,75288.84,12.7,0.98756,1e-05,1.23976]
[1776589619091,63.99,75284.97,12.7,0.98751,1e-05,1.24407]
[1776589622113,63.99,75283.04,12.7,0.98749,1e-05,1.24623]
[1776589626141,63.99,75281.59,12.7,0.98747,1e-05,1.24785]
[1776589631176,63.99,75281.62,12.7,0.98747,1e-05,1.24781]
[1776589635170,63.99,75281.44,12.7,0.98747,1e-05,1.24801]
[1776589635211,63.99,75281.44,12.7,0.98747,1e-05,1.24801]
[1776589635223,63.99,75281.59,12.7,0.98747,1e-05,1.24785]
[1776589636204,63.99,75281.59,12.7,0.98747,1e-05,1.24785]
[1776589636219,63.99,75281.44,12.7,0.98747,1e-05,1.24801]
[1776589639200,63.99,75281.44,12.7,0.98747,1e-05,1.24801]
[1776589645284,63.99,75278.34,12.7,0.98742,1e-05,1.25149]
[1776589647413,63.99,75280.75,12.7,0.98746,1e-05,1.24879]
[1776589648304,63.99,75289.12,12.7,0.98757,1e-05,1.23944]
[1776589649311,63.99,75291.17,12.7,0.98759,1e-05,1.23717]
[1776589650318,63.99,75291.35,12.7,0.9876,1e-05,1.23697]
[1776589654346,63.99,75288.56,12.7,0.98758,1e-05,1.23738]
[1776589655353,63.99,75287.68,12.7,0.98757,1e-05,1.23836]
[1776589662402,63.99,75287.57,12.7,0.98757,1e-05,1.23848]
[1776589667437,63.99,75283.01,12.7,0.98751,1e-05,1.24356]
[1776589668444,63.99,75279.68,12.7,0.98747,1e-05,1.24728]
[1776589669451,63.99,75281.37,12.7,0.98749,1e-05,1.24539]
[1776589672471,63.99,75276.32,12.7,0.98742,1e-05,1.25104]
[1776589673479,63.99,75275.53,12.7,0.98741,1e-05,1.25193]
[1776589678513,63.99,75275.65,12.7,0.98742,1e-05,1.2518]
[1776589681535,63.99,75280.96,12.7,0.98749,1e-05,1.24585]
[1776589682542,63.99,75279.73,12.7,0.98747,1e-05,1.24723]
[1776589683548,63.99,75278.73,12.7,0.98746,1e-05,1.24834]
[1776589684556,63.99,75276.29,12.7,0.98742,1e-05,1.25108]
[1776589685563,63.99,75274.24,12.7,0.9874,1e-05,1.25338]
[1776589687577,63.99,75273.48,12.7,0.98739,1e-05,1.25423]
[1776589688584,63.99,75271.43,12.7,0.98736,1e-05,1.25654]
[1776589692611,63.99,75270.25,12.7,0.98734,1e-05,1.25787]
[1776589693619,63.99,75269.38,12.7,0.98733,1e-05,1.25885]
[1776589694626,63.99,75267.59,12.7,0.98731,1e-05,1.26087]
[1776589697646,63.99,75266.5,12.7,0.98729,1e-05,1.2621]
[1776589702989,63.99,75266.36,12.7,0.98729,1e-05,1.26226]
[1776589708724,63.99,75266.72,12.7,0.9873,1e-05,1.26185]
[1776589712802,63.99,75266.75,12.7,0.9873,1e-05,1.26182]
[1776589712931,63.99,75266.75,12.7,0.9873,1e-05,1.26182]
[1776589713011,63.99,75266.7,12.7,0.98732,1e-05,1.25915]
[1776589713915,63.99,75266.7,12.7,0.98732,1e-05,1.25915]
[1776589713994,63.99,75252.22,12.7,0.98713,1e-05,1.27557]
[1776589715196,63.99,75252.22,12.7,0.98713,1e-05,1.27557]
[1776589715294,63.99,75253.03,12.7,0.98714,1e-05,1.27464]
[1776589715774,63.99,75252.08,12.7,0.98713,1e-05,1.27573]
[1776589716878,63.99,75252.08,12.7,0.98713,1e-05,1.27573]
[1776589717788,63.99,75244.25,12.7,0.98702,1e-05,1.28467]
[1776589718795,63.99,75245.18,12.7,0.98703,1e-05,1.28361]
[1776589724837,63.99,75244.58,12.7,0.98703,1e-05,1.2843]
[1776589727858,63.99,75242.85,12.7,0.987,1e-05,1.28628]
[1776589739942,63.99,75242.67,12.7,0.987,1e-05,1.28649]
[1776589742963,63.99,75233.2,12.7,0.98687,1e-05,1.29739]
[1776589743970,63.99,75229.51,12.7,0.98682,1e-05,1.30166]
[1776589744977,63.99,75231.06,12.7,0.98684,1e-05,1.29987]
[1776589751019,63.99,75232.61,12.7,0.98686,1e-05,1.29807]
[1776589752026,63.99,75235.53,12.7,0.9869,1e-05,1.2947]
[1776589754040,63.99,75237.08,12.7,0.98692,1e-05,1.29291]
[1776589756054,63.99,75238.63,12.7,0.98694,1e-05,1.29113]
[1776589758068,63.99,75237.78,12.7,0.98693,1e-05,1.29211]
[1776589760935,63.99,75237.98,12.7,0.98694,1e-05,1.29188]
[1776589760985,63.99,75237.98,12.7,0.98694,1e-05,1.29188]
[1776589761265,63.99,75222.92,12.7,0.98673,1e-05,1.30931]
[1776589762097,63.99,75211.72,12.7,0.98657,1e-05,1.3224]
[1776589763104,63.99,75208.93,12.7,0.98653,1e-05,1.32568]
[1776589764972,63.99,75209.01,12.7,0.98653,1e-05,1.32558]
[1776589768140,63.99,75217.12,12.7,0.98665,1e-05,1.31608]
[1776589769146,63.99,75219.56,12.7,0.98668,1e-05,1.31323]
[1776589774182,63.99,75220.34,12.7,0.98672,1e-05,1.30952]
[1776589779217,63.99,75221.58,12.7,0.98674,1e-05,1.30808]
[1776589780224,63.99,75222.48,12.7,0.98675,1e-05,1.30703]
[1776589787273,63.99,75225.62,12.7,0.98679,1e-05,1.30339]
[1776589788281,63.99,75228.7,12.7,0.98683,1e-05,1.29982]
[1776589790296,63.99,75229.67,12.7,0.98685,1e-05,1.29869]
[1776589796338,63.99,75230.14,12.7,0.98685,1e-05,1.29815]
[1776589799359,63.99,75232.22,12.7,0.98688,1e-05,1.29575]
[1776589800366,63.99,75233.26,12.7,0.9869,1e-05,1.29455]
[1776589801376,63.99,75236.18,12.7,0.98694,1e-05,1.29118]
[1776589802383,63.99,75236.87,12.7,0.98695,1e-05,1.29039]
[1776589807418,63.99,75244.35,12.7,0.98705,1e-05,1.2818]
[1776589808427,63.99,75246.43,12.7,0.98708,1e-05,1.27942]
[1776589814469,63.99,75246.74,12.7,0.98708,1e-05,1.27907]
[1776589816483,63.99,75241.85,12.7,0.98701,1e-05,1.28467]
[1776589817490,63.99,75236.83,12.7,0.98695,1e-05,1.29043]
[1776589818497,63.99,75234.33,12.7,0.98691,1e-05,1.29331]
[1776589823532,63.99,75233.72,12.7,0.9869,1e-05,1.29402]
[1776589828567,63.99,75233.28,12.7,0.9869,1e-05,1.29452]
[1776589833602,63.99,75233.24,12.7,0.98692,1e-05,1.2918]
[1776589841658,63.99,75233.28,12.7,0.98692,1e-05,1.29175]
[1776589847700,63.99,75233.17,12.7,0.98692,1e-05,1.29188]
[1776589854750,63.99,75233.13,12.7,0.98692,1e-05,1.29193]
[1776589860792,63.99,75233.56,12.7,0.98693,1e-05,1.29143]
[1776589862806,63.99,75237.54,12.7,0.98698,1e-05,1.28685]
[1776589863813,63.99,75238.24,12.7,0.98699,1e-05,1.28605]
[1776589865827,63.99,75238.95,12.7,0.987,1e-05,1.28523]
[1776589866834,63.99,75239.97,12.7,0.98702,1e-05,1.28406]
[1776589871869,63.99,75240.09,12.7,0.98702,1e-05,1.28393]
[1776589876904,63.99,75240.51,12.7,0.98702,1e-05,1.28344]
[1776589882946,63.99,75240.21,12.7,0.98702,1e-05,1.28379]
[1776589886973,63.99,75242.14,12.7,0.98705,1e-05,1.28158]
[1776589892009,63.99,75241.81,12.7,0.98707,1e-05,1.2792]
[1776589901071,63.99,75241.92,12.7,0.98707,1e-05,1.27907]
[1776589906107,63.99,75239.44,12.7,0.98704,1e-05,1.28191]
[1776589907114,63.99,75238.63,12.7,0.98702,1e-05,1.28284]
[1776589909127,63.99,75232.42,12.7,0.98694,1e-05,1.28997]
[1776589910135,63.99,75227.94,12.7,0.98688,1e-05,1.29514]
[1776589911141,63.99,75226.49,12.7,0.98686,1e-05,1.29681]
[1776589912149,63.99,75223.53,12.7,0.98682,1e-05,1.30024]
[1776589917184,63.99,75223.2,12.7,0.98681,1e-05,1.30062]
[1776589919198,63.99,75219.7,12.7,0.98676,1e-05,1.30468]
[1776589922219,63.99,75221.05,12.7,0.98678,1e-05,1.30311]
[1776589923226,63.99,75222.13,12.7,0.9868,1e-05,1.30186]
[1776589924233,63.99,75223.23,12.7,0.98681,1e-05,1.30059]
[1776589929268,63.99,75223.86,12.7,0.98682,1e-05,1.29986]
[1776589935310,63.99,75223.91,12.7,0.98682,1e-05,1.2998]
[1776589937324,63.99,75218.85,12.7,0.98675,1e-05,1.30567]
[1776589938331,63.99,75213.02,12.7,0.98667,1e-05,1.31246]
[1776589939338,63.99,75211.93,12.7,0.98666,1e-05,1.31373]
[1776589944373,63.99,75211.32,12.7,0.98665,1e-05,1.31445]
[1776589949408,63.99,75210.75,12.7,0.98664,1e-05,1.31511]
[1776589956457,63.99,75209.8,12.7,0.98665,1e-05,1.31342]
[1776589958473,63.99,75210.9,12.7,0.98667,1e-05,1.31213]
[1776589962501,63.99,75209.66,12.7,0.98665,1e-05,1.31358]
[1776589967535,63.99,75209.2,12.7,0.98665,1e-05,1.31412]
[1776589974589,63.99,75210.44,12.7,0.98666,1e-05,1.31267]
[1776589977610,63.99,75214.09,12.7,0.98671,1e-05,1.30841]
[1776589978617,63.99,75214.89,12.7,0.98673,1e-05,1.30748]
[1776589979624,63.99,75215.77,12.7,0.98674,1e-05,1.30646]
[1776589980631,63.99,75216.87,12.7,0.98675,1e-05,1.30518]
[1776589983652,63.99,75217.63,12.7,0.98676,1e-05,1.3043]
[1776589984659,63.99,75218.39,12.7,0.98677,1e-05,1.30341]
[1776589989694,63.99,75221.09,12.7,0.98681,1e-05,1.30028]
[1776589992715,63.99,75222.14,12.7,0.98683,1e-05,1.29906]
[1776589993722,63.99,75223.66,12.7,0.98685,1e-05,1.2973]
[1776589995736,63.99,75225.65,12.7,0.98687,1e-05,1.295]
[1776589997752,63.99,75227.69,12.7,0.9869,1e-05,1.29265]
[1776589998759,63.99,75229.24,12.7,0.98692,1e-05,1.29086]
[1776590000773,63.99,75226.29,12.7,0.98688,1e-05,1.29427]
[1776590001780,63.99,75212.3,12.7,0.98669,1e-05,1.3105]
[1776590002787,63.99,75211.3,12.7,0.98668,1e-05,1.31167]
[1776590004801,63.99,75211.28,12.7,0.98667,1e-05,1.31169]
[1776590007822,63.99,75210.46,12.7,0.98666,1e-05,1.31265]
[1776590008828,63.99,75209.71,12.7,0.98665,1e-05,1.31352]
[1776590013864,63.99,75209.63,12.7,0.98668,1e-05,1.31081]
[1776590021920,63.99,75209.99,12.7,0.98668,1e-05,1.31039]
[1776590022339,63.99,75209.99,12.7,0.98668,1e-05,1.31039]
[1776590023335,63.99,75209.99,12.7,0.98668,1e-05,1.31039]
[1776590023448,63.99,75209.99,12.7,0.98668,1e-05,1.31039]
[1776590023936,63.99,75209.96,12.7,0.98668,1e-05,1.31043]
[1776590027964,63.99,75207.63,12.7,0.98665,1e-05,1.31315]
[1776590036019,63.99,75208.2,12.7,0.98666,1e-05,1.31248]
[1776590041751,63.99,75207.88,12.7,0.98665,1e-05,1.31286]
[1776590046090,63.99,75209.86,12.7,0.98668,1e-05,1.31054]
[1776590053139,63.99,75210.16,12.7,0.98669,1e-05,1.31019]
[1776590062202,63.99,75210.32,12.7,0.98669,1e-05,1.31001]
[1776590069251,63.99,75210.41,12.7,0.98669,1e-05,1.3099]
[1776590075292,63.99,75210.45,12.7,0.98672,1e-05,1.30706]
[1776590080327,63.99,75210.52,12.7,0.98672,1e-05,1.30697]
[1776590086369,63.99,75211.14,12.7,0.98673,1e-05,1.30625]
[1776590091405,63.99,75212.01,12.7,0.98674,1e-05,1.30524]
[1776590100468,63.99,75211.33,12.7,0.98673,1e-05,1.30603]
[1776590105503,63.99,75211.04,12.7,0.98673,1e-05,1.30637]
[1776590108524,63.99,75212.12,12.7,0.98674,1e-05,1.30511]
[1776590109530,63.99,75214.51,12.7,0.98677,1e-05,1.30233]
[1776590112552,63.99,75211.41,12.7,0.98673,1e-05,1.30594]
[1776590117587,63.99,75211.02,12.7,0.98673,1e-05,1.30639]
[1776590123629,63.99,75211.06,12.7,0.98673,1e-05,1.30635]
[1776590126651,63.99,75210.39,12.7,0.98672,1e-05,1.30713]
[1776590131686,63.99,75210.06,12.7,0.98674,1e-05,1.30471]
[1776590139744,63.99,75209.8,12.7,0.98674,1e-05,1.30501]
[1776590144779,63.99,75209.7,12.7,0.98673,1e-05,1.30513]
[1776590145786,63.99,75208.56,12.7,0.98672,1e-05,1.30646]
[1776590151828,63.99,75208.75,12.7,0.98672,1e-05,1.30624]
[1776590158879,63.99,75208.8,12.7,0.98672,1e-05,1.30618]
[1776590160893,63.99,75207.76,12.7,0.98671,1e-05,1.30739]
[1776590161900,63.99,75210.97,12.7,0.98675,1e-05,1.30365]
[1776590162907,63.99,75214.17,12.7,0.9868,1e-05,1.29994]
[1776590166935,63.99,75216.13,12.7,0.98682,1e-05,1.29767]
[1776590167942,63.99,75224.02,12.7,0.98693,1e-05,1.28855]
[1776590169956,63.99,75222.96,12.7,0.98692,1e-05,1.28977]
[1776590170963,63.99,75221.47,12.7,0.9869,1e-05,1.29149]
[1776590171970,63.99,75219.21,12.7,0.98687,1e-05,1.2941]
[1776590172977,63.99,75218.02,12.7,0.98685,1e-05,1.29548]
[1776590173984,63.99,75217.07,12.7,0.98684,1e-05,1.29658]
[1776590176000,63.99,75214.23,12.7,0.9868,1e-05,1.29987]
[1776590177007,63.99,75209.69,12.7,0.98673,1e-05,1.30514]
[1776590178014,63.99,75208.54,12.7,0.98672,1e-05,1.30648]
[1776590179021,63.99,75207.56,12.7,0.98671,1e-05,1.30762]
[1776590187077,63.99,75207.16,12.7,0.9867,1e-05,1.30809]
[1776590194127,63.99,75207.1,12.7,0.98673,1e-05,1.30536]
[1776590202184,63.99,75206.63,12.7,0.98672,1e-05,1.3059]
[1776590206212,63.99,75205.45,12.7,0.9867,1e-05,1.30728]
[1776590207847,63.99,75205.45,12.7,0.9867,1e-05,1.30728]
[1776590207937,63.99,75205.45,12.7,0.9867,1e-05,1.30728]
[1776590208008,63.99,75203.34,12.7,0.98667,1e-05,1.30974]
[1776590208226,63.99,75202.67,12.7,0.98666,1e-05,1.31052]
[1776590209234,63.99,75201.86,12.7,0.98665,1e-05,1.31147]
[1776590214268,63.99,75201.26,12.7,0.98664,1e-05,1.31217]
[1776590217289,63.99,75202.51,12.7,0.98666,1e-05,1.31071]
[1776590222324,63.99,75202.9,12.7,0.98667,1e-05,1.31025]
[1776590225346,63.99,75201.66,12.7,0.98665,1e-05,1.3117]
[1776590230381,63.99,75201.21,12.7,0.98664,1e-05,1.31223]
[1776590232395,63.99,75196.6,12.7,0.98658,1e-05,1.31763]
[1776590233402,63.99,75195.39,12.7,0.98656,1e-05,1.31905]
[1776590234408,63.99,75193.78,12.7,0.98654,1e-05,1.32094]
[1776590237430,63.99,75191.22,12.7,0.9865,1e-05,1.32395]
[1776590238438,63.99,75189.18,12.7,0.98647,1e-05,1.32635]
[1776590240452,63.99,75188.36,12.7,0.98646,1e-05,1.32732]
[1776590246494,63.99,75185.95,12.7,0.98643,1e-05,1.33016]
[1776590251528,63.99,75185.61,12.7,0.98645,1e-05,1.32773]
[1776590261599,63.99,75185.74,12.7,0.98645,1e-05,1.32758]
[1776590266634,63.99,75185.65,12.7,0.98645,1e-05,1.32768]
[1776590271670,63.99,75182.16,12.7,0.9864,1e-05,1.33181]
[1776590272677,63.99,75179.5,12.7,0.98637,1e-05,1.33496]
[1776590273684,63.99,75178.32,12.7,0.98635,1e-05,1.33636]
[1776590277712,63.99,75177.53,12.7,0.98634,1e-05,1.3373]
[1776590283754,63.99,75177.02,12.7,0.98633,1e-05,1.3379]
[1776590288789,63.99,75175.83,12.7,0.98631,1e-05,1.33932]
[1776590293825,63.99,75174.6,12.7,0.9863,1e-05,1.34078]
[1776590295839,63.99,75173.67,12.7,0.98628,1e-05,1.34189]
[1776590297093,63.99,75173.67,12.7,0.98628,1e-05,1.34189]
[1776590297853,63.99,75167.68,12.7,0.9862,1e-05,1.34903]
[1776590298861,63.99,75166.01,12.7,0.98617,1e-05,1.35103]
[1776590300874,63.99,75163.83,12.7,0.98614,1e-05,1.35364]
[1776590304359,63.99,75163.34,12.7,0.98613,1e-05,1.35423]
[1776590304435,63.99,75163.34,12.7,0.98613,1e-05,1.35423]
[1776590304799,63.99,75163.34,12.7,0.98613,1e-05,1.35423]
[1776590304902,63.99,75159.8,12.7,0.98608,1e-05,1.35848]
[1776590305909,63.99,75156.92,12.7,0.98604,1e-05,1.36195]
[1776590307923,63.99,75155.46,12.7,0.98602,1e-05,1.36371]
[1776590309937,63.99,75154.0,12.7,0.986,1e-05,1.36547]
[1776590311951,63.99,75150.69,12.7,0.98598,1e-05,1.36658]
[1776590312958,63.99,75149.98,12.7,0.98597,1e-05,1.36744]
[1776590314973,63.99,75154.4,12.7,0.98603,1e-05,1.3621]
[1776590320011,63.99,75155.05,12.7,0.98604,1e-05,1.36132]
[1776590322023,63.99,75156.34,12.7,0.98606,1e-05,1.35977]
[1776590323029,63.99,75157.1,12.7,0.98607,1e-05,1.35885]
[1776590325044,63.99,75154.71,12.7,0.98604,1e-05,1.36173]
[1776590327058,63.99,75153.93,12.7,0.98603,1e-05,1.36267]
[1776590329072,63.99,75152.56,12.7,0.98601,1e-05,1.36432]
[1776590330079,63.99,75150.95,12.7,0.98598,1e-05,1.36627]
[1776590332093,63.99,75148.59,12.7,0.98595,1e-05,1.36912]
[1776590336121,63.99,75151.86,12.7,0.98599,1e-05,1.36517]
[1776590339144,63.99,75152.54,12.7,0.986,1e-05,1.36435]
[1776590345185,63.99,75152.67,12.7,0.98601,1e-05,1.36419]
[1776590350223,63.99,75152.64,12.7,0.98601,1e-05,1.36423]
[1776590355259,63.99,75151.93,12.7,0.986,1e-05,1.36508]
[1776590360293,63.99,75152.07,12.7,0.986,1e-05,1.36491]
[1776590365329,63.99,75152.32,12.7,0.986,1e-05,1.36461]
[1776590370363,63.99,75152.24,12.7,0.986,1e-05,1.36471]
[1776590375399,63.99,75153.51,12.7,0.98605,1e-05,1.36029]
[1776590376405,63.99,75157.09,12.7,0.9861,1e-05,1.35599]
[1776590379427,63.99,75158.45,12.7,0.98612,1e-05,1.35435]
[1776590384462,63.99,75158.27,12.7,0.98612,1e-05,1.35457]
[1776590385469,63.99,75160.55,12.7,0.98615,1e-05,1.35184]
[1776590386476,63.99,75167.36,12.7,0.98625,1e-05,1.34369]
[1776590388489,63.99,75169.32,12.7,0.98628,1e-05,1.34136]
[1776590389497,63.99,75170.2,12.7,0.98629,1e-05,1.34031]
[1776590390504,63.99,75168.05,12.7,0.98626,1e-05,1.34287]
[1776590395540,63.99,75170.0,12.7,0.98629,1e-05,1.34055]
[1776590396547,63.99,75167.82,12.7,0.98625,1e-05,1.34315]
[1776590398561,63.99,75166.53,12.7,0.98624,1e-05,1.34468]
[1776590399568,63.99,75165.74,12.7,0.98622,1e-05,1.34563]
[1776590400574,63.99,75164.93,12.7,0.98621,1e-05,1.3466]
[1776590405610,63.99,75164.63,12.7,0.98621,1e-05,1.34695]
[1776590406617,63.99,75163.71,12.7,0.98619,1e-05,1.34805]
[1776590412547,63.99,75163.54,12.7,0.98619,1e-05,1.34826]
[1776590415680,63.99,75165.69,12.7,0.98622,1e-05,1.34569]
[1776590419708,63.99,75166.66,12.7,0.98624,1e-05,1.34453]
[1776590424743,63.99,75166.56,12.7,0.98624,1e-05,1.34465]
[1776590429778,63.99,75166.99,12.7,0.98624,1e-05,1.34414]
[1776590434813,63.99,75167.41,12.7,0.98628,1e-05,1.34078]
[1776590435820,63.99,75164.96,12.7,0.98624,1e-05,1.3437]
[1776590436827,63.99,75166.97,12.7,0.98627,1e-05,1.3413]
[1776590441862,63.99,75166.79,12.7,0.98627,1e-05,1.34152]
[1776590446897,63.99,75166.41,12.7,0.98626,1e-05,1.34197]
[1776590447904,63.99,75167.14,12.7,0.98627,1e-05,1.3411]
[1776590449918,63.99,75166.03,12.7,0.98626,1e-05,1.34242]
[1776590451933,63.99,75164.39,12.7,0.98623,1e-05,1.34438]
[1776590453947,63.99,75162.37,12.7,0.9862,1e-05,1.34679]
[1776590455960,63.99,75161.71,12.7,0.98619,1e-05,1.34758]
[1776590457976,63.99,75159.57,12.7,0.98616,1e-05,1.35014]
[1776590459989,63.99,75158.35,12.7,0.98615,1e-05,1.3516]
[1776590460997,63.99,75153.61,12.7,0.98608,1e-05,1.35729]
[1776590462007,63.99,75151.09,12.7,0.98604,1e-05,1.36033]
[1776590465028,63.99,75156.06,12.7,0.98611,1e-05,1.35435]
[1776590470063,63.99,75152.56,12.7,0.98606,1e-05,1.35856]
[1776590471070,63.99,75148.75,12.7,0.98601,1e-05,1.36315]
[1776590472077,63.99,75145.68,12.7,0.98596,1e-05,1.36686]
[1776590476105,63.99,75144.85,12.7,0.98595,1e-05,1.36786]
[1776590481143,63.99,75144.96,12.7,0.98595,1e-05,1.36773]
[1776590486178,63.99,75144.91,12.7,0.98595,1e-05,1.36779]
[1776590488192,63.99,75144.04,12.7,0.98594,1e-05,1.36884]
[1776590493227,63.99,75144.08,12.7,0.98597,1e-05,1.3659]
[1776590498262,63.99,75143.84,12.7,0.98596,1e-05,1.36619]
[1776590499272,63.99,75141.83,12.7,0.98593,1e-05,1.36862]
[1776590500277,63.99,75140.96,12.7,0.98592,1e-05,1.36968]
[1776590505312,63.99,75140.75,12.7,0.98592,1e-05,1.36993]
[1776590506851,63.99,75140.75,12.7,0.98592,1e-05,1.36993]
[1776590506963,63.99,75140.75,12.7,0.98592,1e-05,1.36993]
[1776590507326,63.99,75140.61,12.7,0.98592,1e-05,1.3701]
[1776590507903,63.99,75140.61,12.7,0.98592,1e-05,1.3701]
[1776590508333,63.99,75139.75,12.7,0.9859,1e-05,1.37114]
[1776590510944,63.99,75139.52,12.7,0.9859,1e-05,1.37142]
[1776590520417,63.99,75139.39,12.7,0.9859,1e-05,1.37158]
[1776590521549,63.99,75139.35,12.7,0.9859,1e-05,1.37163]
[1776590521751,63.99,75139.35,12.7,0.9859,1e-05,1.37163]
[1776590522431,63.99,75094.74,12.7,0.98523,2e-05,1.42661]
[1776590522721,63.99,75094.74,12.7,0.98523,2e-05,1.42661]
[1776590522747,63.99,75094.74,12.7,0.98523,2e-05,1.42661]
[1776590523438,63.99,75084.51,12.7,0.98507,2e-05,1.43947]
[1776590524445,63.99,75088.58,12.7,0.98513,2e-05,1.43434]
[1776590525452,63.99,75094.01,12.7,0.98522,2e-05,1.42753]
[1776590525762,63.99,75094.01,12.7,0.98522,2e-05,1.42753]
[1776590526459,63.99,75099.85,12.7,0.98531,2e-05,1.42023]
[1776590527466,63.99,75100.49,12.7,0.98532,2e-05,1.41943]
[1776590533508,63.99,75100.9,12.7,0.98532,2e-05,1.41892]
[1776590535522,63.99,75099.06,12.7,0.98529,2e-05,1.42121]
[1776590536529,63.99,75096.07,12.7,0.98525,2e-05,1.42495]
[1776590537536,63.99,75094.4,12.7,0.98522,2e-05,1.42704]
[1776590538543,63.99,75092.55,12.7,0.98519,2e-05,1.42936]
[1776590539551,63.99,75093.7,12.7,0.98521,2e-05,1.42792]
[1776590542893,63.99,75092.59,12.7,0.9852,2e-05,1.42931]
[1776590544039,63.99,75089.4,12.7,0.98515,2e-05,1.43331]
[1776590545593,63.99,75087.02,12.7,0.98511,2e-05,1.43631]
[1776590546601,63.99,75083.1,12.7,0.98505,2e-05,1.44125]
[1776590547608,63.99,75081.9,12.7,0.98503,2e-05,1.44276]
[1776590551636,63.99,75081.18,12.7,0.98505,2e-05,1.44067]
[1776590553465,63.99,75081.18,12.7,0.98505,2e-05,1.44067]
[1776590552643,63.99,75079.81,12.7,0.98503,2e-05,1.4424]
[1776590554250,63.99,75075.78,12.7,0.98497,2e-05,1.4475]
[1776590554657,63.99,75072.5,12.7,0.98491,2e-05,1.45166]
[1776590555664,63.99,75071.17,12.7,0.98489,2e-05,1.45335]
[1776590556671,63.99,75069.07,12.7,0.98486,2e-05,1.45602]
[1776590557678,63.99,75066.53,12.7,0.98482,2e-05,1.45926]
[1776590558685,63.99,75068.38,12.7,0.98485,2e-05,1.4569]
[1776590559692,63.99,75069.79,12.7,0.98487,2e-05,1.45511]
[1776590563720,63.99,75068.8,12.7,0.98486,2e-05,1.45637]
[1776590566940,63.99,75068.84,12.7,0.98486,2e-05,1.45632]
[1776590569761,63.99,75070.53,12.7,0.98488,2e-05,1.45417]
[1776590570769,63.99,75069.73,12.7,0.98487,2e-05,1.45518]
[1776590576811,63.99,75069.73,12.7,0.98487,2e-05,1.45518]
[1776590580841,63.99,75068.61,12.7,0.98485,2e-05,1.45661]
[1776590586882,63.99,75067.78,12.7,0.98484,2e-05,1.45767]
[1776590588896,63.99,75065.92,12.7,0.98481,2e-05,1.46004]
[1776590589903,63.99,75062.13,12.7,0.98475,2e-05,1.46488]
[1776590590909,63.99,75059.43,12.7,0.98471,2e-05,1.46834]
[1776590592924,63.99,75060.47,12.7,0.98473,2e-05,1.467]
[1776590597958,63.99,75060.63,12.7,0.98473,2e-05,1.4668]
[1776590601987,63.99,75061.73,12.7,0.98475,2e-05,1.46539]
[1776590602994,63.99,75062.62,12.7,0.98476,2e-05,1.46425]
[1776590604001,63.99,75064.01,12.7,0.98478,2e-05,1.46248]
[1776590605008,63.99,75065.36,12.7,0.9848,2e-05,1.46075]
[1776590608030,63.99,75067.47,12.7,0.98484,2e-05,1.45806]
[1776590609037,63.99,75068.48,12.7,0.98485,2e-05,1.45678]
[1776590613065,63.99,75069.97,12.7,0.9849,2e-05,1.45186]
[1776590614072,63.99,75074.02,12.7,0.98497,2e-05,1.44673]
[1776590621124,63.99,75074.32,12.7,0.98497,2e-05,1.44635]
[1776590623137,63.99,75080.07,12.7,0.98506,2e-05,1.43908]
[1776590624145,63.99,75081.81,12.7,0.98509,2e-05,1.43689]
[1776590627168,63.99,75082.47,12.7,0.9851,2e-05,1.43605]
[1776590630189,63.99,75084.59,12.7,0.98513,2e-05,1.43339]
[1776590631196,63.99,75091.96,12.7,0.98524,2e-05,1.42414]
[1776590632203,63.99,75095.53,12.7,0.9853,2e-05,1.41968]
[1776590633210,63.99,75096.64,12.7,0.98532,2e-05,1.4183]
[1776590637238,63.99,75101.36,12.7,0.98539,2e-05,1.41242]
[1776590639252,63.99,75099.41,12.7,0.98536,2e-05,1.41485]
[1776590644287,63.99,75099.3,12.7,0.98536,2e-05,1.41498]
[1776590650330,63.99,75099.7,12.7,0.98536,2e-05,1.41448]
[1776590655365,63.99,75101.56,12.7,0.98539,2e-05,1.41217]
[1776590658386,63.99,75102.48,12.7,0.9854,2e-05,1.41103]
[1776590663421,63.99,75103.33,12.7,0.98542,2e-05,1.40997]
[1776590664429,63.99,75104.57,12.7,0.98544,2e-05,1.40844]
[1776590665435,63.99,75105.26,12.7,0.98545,2e-05,1.40758]
[1776590666442,63.99,75106.8,12.7,0.98547,2e-05,1.40567]
[1776590671477,63.99,75104.38,12.7,0.98546,2e-05,1.40572]
[1776590672484,63.99,75099.51,12.7,0.98539,2e-05,1.41176]
[1776590677519,63.99,75099.41,12.7,0.98539,2e-05,1.41188]
[1776590679533,63.99,75094.03,12.7,0.98531,2e-05,1.41858]
[1776590680539,63.99,75084.41,12.7,0.98516,2e-05,1.43062]
[1776590681547,63.99,75082.92,12.7,0.98514,2e-05,1.4325]
[1776590689603,63.99,75082.64,12.7,0.98513,2e-05,1.43285]
[1776590695648,63.99,75082.36,12.7,0.98513,2e-05,1.4332]
[1776590701688,63.99,75082.43,12.7,0.98513,2e-05,1.43311]
[1776590709743,63.99,75081.32,12.7,0.98511,2e-05,1.43451]
[1776590711757,63.99,75082.04,12.7,0.98512,2e-05,1.4336]
[1776590713771,63.99,75083.45,12.7,0.98514,2e-05,1.43183]
[1776590717800,63.99,75070.98,12.7,0.98495,2e-05,1.44757]
[1776590718807,63.99,75066.95,12.7,0.98489,2e-05,1.45269]
[1776590724849,63.99,75066.52,12.7,0.98488,2e-05,1.45324]
[1776590729884,63.99,75065.14,12.7,0.98486,2e-05,1.45499]
[1776590730891,63.99,75063.63,12.7,0.98484,2e-05,1.45691]
[1776590734919,63.99,75062.0,12.7,0.98484,2e-05,1.45597]
[1776590739954,63.99,75062.14,12.7,0.98484,2e-05,1.45579]
[1776590745996,63.99,75062.06,12.7,0.98484,2e-05,1.45589]
[1776590749017,63.99,75063.02,12.7,0.98486,2e-05,1.45467]
[1776590755059,63.99,75063.37,12.7,0.98486,2e-05,1.45423]
[1776590762109,63.99,75063.41,12.7,0.98486,2e-05,1.45417]
[1776590769160,63.99,75061.99,12.7,0.98484,2e-05,1.45598]
[1776590776209,63.99,75061.67,12.7,0.98484,2e-05,1.45639]
[1776590780432,63.99,75061.64,12.7,0.98483,2e-05,1.45643]
[1776590780527,63.99,75056.37,12.7,0.98475,2e-05,1.46316]
[1776590781244,63.99,75054.44,12.7,0.98472,2e-05,1.46563]
[1776590784332,63.99,75053.9,12.7,0.98471,2e-05,1.46632]
[1776590784349,63.99,75053.9,12.7,0.98471,2e-05,1.46632]
[1776590784697,63.99,75053.08,12.7,0.9847,2e-05,1.46737]
[1776590785448,63.99,75053.08,12.7,0.9847,2e-05,1.46737]
[1776590785513,63.99,75032.29,12.7,0.98437,2e-05,1.49422]
[1776590786289,63.99,75029.49,12.7,0.98432,2e-05,1.49786]
[1776590787296,63.99,75030.14,12.7,0.98433,2e-05,1.49701]
[1776590788389,63.99,75025.03,12.7,0.98425,2e-05,1.50368]
[1776590789310,63.99,75026.99,12.7,0.98428,2e-05,1.50112]
[1776590790318,63.99,75027.86,12.7,0.9843,2e-05,1.49999]
[1776590791326,63.99,75032.69,12.7,0.98441,2e-05,1.49063]
[1776590792250,63.99,75032.69,12.7,0.98441,2e-05,1.49063]
[1776590798377,63.99,75031.15,12.7,0.98438,2e-05,1.49263]
[1776590803411,63.99,75034.15,12.7,0.98443,2e-05,1.48873]
[1776590804610,63.99,75034.15,12.7,0.98443,2e-05,1.48873]
[1776590804693,63.99,75011.75,12.7,0.98407,2e-05,1.51801]
[1776590805426,63.99,75002.79,12.7,0.98392,2e-05,1.52985]
[1776590806433,63.99,75010.07,12.7,0.98404,2e-05,1.52023]
[1776590807440,63.99,75014.45,12.7,0.98411,2e-05,1.51446]
[1776590807904,63.99,75014.45,12.7,0.98411,2e-05,1.51446]
[1776590808447,63.99,75016.14,12.7,0.98414,2e-05,1.51224]
[1776590812474,63.99,75017.05,12.7,0.98415,2e-05,1.51104]
[1776590817515,63.99,75017.4,12.7,0.98416,2e-05,1.51059]
[1776590819529,63.99,75016.73,12.7,0.98415,2e-05,1.51146]
[1776590820536,63.99,75013.26,12.7,0.98409,2e-05,1.51603]
[1776590822550,63.99,75014.62,12.7,0.98411,2e-05,1.51424]
[1776590825571,63.99,75015.5,12.7,0.98413,2e-05,1.51308]
[1776590826578,63.99,75013.66,12.7,0.9841,2e-05,1.5155]
[1776590827585,63.99,75012.61,12.7,0.98408,2e-05,1.51688]
[1776590829599,63.99,75013.91,12.7,0.9841,2e-05,1.51517]
[1776590831614,63.99,75015.84,12.7,0.98413,2e-05,1.51263]
[1776590832621,63.99,75018.19,12.7,0.98417,2e-05,1.50955]
[1776590833628,63.99,75020.66,12.7,0.98421,2e-05,1.50631]
[1776590834634,63.99,75021.49,12.7,0.98422,2e-05,1.50523]
[1776590835643,63.99,75022.47,12.7,0.98425,2e-05,1.5033]
[1776590837656,63.97,75026.68,12.7,0.98433,2e-05,1.49653]
[1776590838663,63.97,75030.87,12.7,0.98441,2e-05,1.49043]
[1776590839670,63.96,75038.28,12.7,0.98453,2e-05,1.4802]
[1776590841683,63.95,75039.77,12.7,0.98457,2e-05,1.477]
[1776590842206,63.95,75039.77,12.7,0.98457,2e-05,1.477]
[1776590842691,63.94,75041.51,12.7,0.98462,2e-05,1.47349]
[1776590843698,63.93,75045.04,12.7,0.98468,2e-05,1.46832]
[1776590846718,63.91,75047.12,12.7,0.98474,2e-05,1.46375]
[1776590847726,63.91,75048.26,12.7,0.98476,2e-05,1.46165]
[1776590848732,63.9,75049.07,12.7,0.98478,2e-05,1.45999]
[1776590849740,63.9,75049.89,12.7,0.9848,2e-05,1.45831]
[1776590851811,63.89,75049.92,12.7,0.98481,2e-05,1.45764]
[1776590851754,63.88,75051.01,12.7,0.98487,2e-05,1.45259]
[1776590851938,63.88,75051.01,12.7,0.98487,2e-05,1.45259]
[1776590854777,63.87,75050.4,12.7,0.98488,2e-05,1.45148]
[1776590856789,63.85,75055.07,12.7,0.98497,2e-05,1.44428]
[1776590857103,63.85,75055.07,12.7,0.98497,2e-05,1.44428]
[1776590857591,63.85,75055.07,12.7,0.98497,2e-05,1.44428]
[1776590857796,63.85,75061.76,12.7,0.98508,2e-05,1.43518]
[1776590858803,63.84,75064.57,12.7,0.98513,2e-05,1.43101]
[1776590859810,63.84,75067.83,12.7,0.98519,2e-05,1.42628]
[1776590860817,63.83,75070.93,12.7,0.98524,2e-05,1.42176]
[1776590861119,63.83,75070.93,12.7,0.98524,2e-05,1.42176]
[1776590861824,63.82,75072.05,12.7,0.98527,2e-05,1.41973]
[1776590865790,63.8,75073.4,12.7,0.98532,2e-05,1.41555]
[1776590865852,63.8,75074.49,12.7,0.98534,2e-05,1.41419]
[1776590867867,63.79,75075.2,12.7,0.98536,2e-05,1.41206]
[1776590870678,63.78,75075.74,12.7,0.98538,2e-05,1.41077]
[1776590870888,63.77,75083.33,12.7,0.98551,2e-05,1.40009]
[1776590872477,63.77,75083.33,12.7,0.98551,2e-05,1.40009]
[1776590872487,63.76,75090.59,12.7,0.98562,2e-05,1.39049]
[1776590873198,63.76,75090.59,12.7,0.98562,2e-05,1.39049]
[1776590873259,63.76,75094.07,12.7,0.98568,1e-05,1.38559]
[1776590873908,63.75,75095.25,12.7,0.98571,1e-05,1.38352]
[1776590874916,63.75,75093.32,12.7,0.98569,1e-05,1.38528]
[1776590876930,63.73,75094.07,12.7,0.98571,1e-05,1.38313]
[1776590878944,63.72,75095.32,12.7,0.98575,1e-05,1.38036]
[1776590881595,63.72,75095.38,12.7,0.98575,1e-05,1.37968]
[1776590881794,63.71,75098.29,12.7,0.98581,1e-05,1.3755]
[1776590882257,63.71,75098.29,12.7,0.98581,1e-05,1.3755]
[1776590882460,63.71,75098.29,12.7,0.98581,1e-05,1.3755]
[1776590882570,63.7,75105.98,12.7,0.98593,1e-05,1.3655]
[1776590883473,63.7,75105.98,12.7,0.98593,1e-05,1.3655]
[1776590883536,63.7,75120.65,12.7,0.98615,1e-05,1.34713]
[1776590883984,63.69,75124.87,12.7,0.98622,1e-05,1.34145]
[1776590885649,63.69,75124.87,12.7,0.98622,1e-05,1.34145]
[1776590891034,63.65,75125.13,12.7,0.98627,1e-05,1.33692]
[1776590893696,63.64,75127.32,12.7,0.98632,1e-05,1.33309]
[1776590895062,63.63,75126.23,12.7,0.98632,1e-05,1.33319]
[1776590900097,63.6,75126.04,12.7,0.98635,1e-05,1.33041]
[1776590901104,63.59,75133.33,12.7,0.98646,1e-05,1.32112]
[1776590902110,63.58,75134.92,12.7,0.98649,1e-05,1.31864]
[1776590907146,63.55,75135.17,12.7,0.98653,1e-05,1.31535]
[1776590911174,63.53,75136.1,12.7,0.9866,1e-05,1.30903]
[1776590913188,63.52,75135.46,12.7,0.9866,1e-05,1.30859]
[1776590914142,63.52,75135.46,12.7,0.9866,1e-05,1.30859]
[1776590914195,63.51,75142.6,12.7,0.98671,1e-05,1.29959]
[1776590915202,63.51,75144.21,12.7,0.98674,1e-05,1.29711]
[1776590917505,63.5,75144.13,12.7,0.98675,1e-05,1.29661]
[1776590922250,63.46,75147.85,12.7,0.98684,1e-05,1.2887]
[1776590923257,63.46,75148.44,12.7,0.98686,1e-05,1.28742]
[1776590928293,63.43,75148.84,12.7,0.9869,1e-05,1.284]
[1776590929300,63.42,75160.27,12.7,0.98706,1e-05,1.27016]
[1776590930307,63.42,75160.97,12.7,0.98708,1e-05,1.26877]
[1776590931314,63.41,75161.99,12.7,0.9871,1e-05,1.267]
[1776590934335,63.39,75161.33,12.7,0.98711,1e-05,1.266]
[1776590935342,63.39,75157.32,12.7,0.98706,1e-05,1.27004]
[1776590936349,63.38,75156.45,12.7,0.98706,1e-05,1.27046]
[1776590942390,63.34,75156.69,12.7,0.9871,1e-05,1.26666]
[1776590943398,63.34,75151.18,12.7,0.98704,1e-05,1.27243]
[1776590947426,63.31,75150.19,12.7,0.98705,1e-05,1.27123]
[1776590949440,63.3,75149.38,12.7,0.98705,1e-05,1.27099]
[1776590952461,63.28,75148.72,12.7,0.98706,1e-05,1.26998]
[1776590956495,63.26,75149.37,12.7,0.9871,1e-05,1.26688]
[1776590966565,63.2,75149.15,12.7,0.98717,1e-05,1.26126]
[1776590971600,63.17,75151.17,12.7,0.98726,1e-05,1.25325]
[1776590973614,63.16,75142.71,12.7,0.98715,1e-05,1.26182]
[1776590974621,63.15,75131.5,12.7,0.987,1e-05,1.27421]
[1776590975627,63.15,75128.16,12.7,0.98697,1e-05,1.27751]
[1776590976635,63.14,75125.11,12.7,0.98693,1e-05,1.28048]
[1776590977642,63.13,75122.79,12.7,0.9869,1e-05,1.28259]
[1776590979656,63.12,75124.67,12.7,0.98694,1e-05,1.27921]
[1776590980662,63.12,75126.29,12.7,0.98697,1e-05,1.27673]
[1776590981670,63.11,75127.15,12.7,0.98699,1e-05,1.27514]
[1776590984691,63.09,75128.49,12.7,0.98703,1e-05,1.27181]
[1776590989726,63.06,75126.99,12.7,0.98705,1e-05,1.2706]
[1776590990733,63.06,75125.62,12.7,0.98703,1e-05,1.2716]
[1776590996775,63.02,75125.78,12.7,0.98708,1e-05,1.26787]
[1776591001810,62.99,75127.07,12.7,0.98713,1e-05,1.26342]
[1776591006847,62.96,75128.06,12.7,0.98718,1e-05,1.25933]
[1776591007854,62.95,75128.72,12.7,0.9872,1e-05,1.25798]
[1776591009868,62.94,75126.86,12.7,0.98718,1e-05,1.25895]
[1776591010874,62.94,75128.9,12.7,0.98722,1e-05,1.25601]
[1776591011882,62.93,75129.73,12.7,0.98724,1e-05,1.25447]
[1776591012889,62.92,75141.41,12.7,0.98741,1e-05,1.23991]
[1776591013896,62.92,75150.48,12.7,0.98753,1e-05,1.22959]
[1776591014903,62.91,75150.68,12.7,0.98755,1e-05,1.22829]
[1776591018931,62.89,75151.52,12.7,0.98758,1e-05,1.22576]
[1776591019938,62.88,75156.1,12.7,0.98765,1e-05,1.21954]
[1776591020945,62.88,75157.17,12.7,0.98767,1e-05,1.21833]
[1776591021952,62.87,75152.45,12.7,0.98761,1e-05,1.22264]
[1776591022959,62.86,75150.69,12.7,0.9876,1e-05,1.22411]
[1776591026987,62.84,75149.99,12.7,0.98761,1e-05,1.22283]
[1776591027993,62.84,75150.75,12.7,0.98763,1e-05,1.22145]
[1776591030008,62.83,75154.7,12.7,0.98769,1e-05,1.21597]
[1776591031015,62.82,75156.27,12.7,0.98775,1e-05,1.21101]
[1776591035047,62.8,75159.25,12.7,0.98781,1e-05,1.2057]
[1776591036053,62.8,75160.68,12.7,0.98783,1e-05,1.20362]
[1776591037061,62.79,75161.93,12.7,0.98786,1e-05,1.20174]
[1776591039075,62.78,75162.51,12.7,0.98787,1e-05,1.20015]
[1776591043103,62.76,75159.41,12.7,0.98786,1e-05,1.20173]
[1776591044110,62.76,75158.63,12.7,0.98785,1e-05,1.20213]
[1776591045117,62.75,75156.91,12.7,0.98783,1e-05,1.20358]
[1776591050153,62.73,75151.12,12.7,0.98778,1e-05,1.20769]
[1776591051160,62.72,75149.86,12.7,0.98777,1e-05,1.20862]
[1776591054181,62.71,75149.14,12.7,0.98778,1e-05,1.20798]
[1776591057202,62.69,75147.36,12.7,0.98777,1e-05,1.20853]
[1776591063244,62.66,75149.53,12.7,0.98784,1e-05,1.2032]
[1776591064251,62.66,75150.71,12.7,0.98786,1e-05,1.2014]
[1776591065258,62.65,75152.12,12.7,0.98788,1e-05,1.19936]
[1776591067271,62.64,75156.17,12.7,0.98795,1e-05,1.19391]
[1776591068279,62.64,75157.85,12.7,0.98797,1e-05,1.19158]
[1776591070293,62.63,75160.16,12.7,0.98801,1e-05,1.18811]
[1776591071300,62.62,75160.81,12.7,0.98803,1e-05,1.18695]
[1776591075328,62.61,75159.62,12.7,0.98803,1e-05,1.18649]
[1776591076335,62.6,75155.32,12.7,0.98798,1e-05,1.19082]
[1776591077342,62.6,75151.23,12.7,0.98793,1e-05,1.19492]
[1776591078349,62.59,75150.23,12.7,0.98793,1e-05,1.19557]
[1776591083384,62.57,75147.12,12.7,0.98791,1e-05,1.19674]
[1776591088419,62.54,75147.03,12.7,0.98794,1e-05,1.19453]
[1776591096475,62.42,75149.29,12.7,0.98813,1e-05,1.1778]
[1776591100502,62.33,75147.72,12.7,0.98821,1e-05,1.17039]
[1776591101510,62.32,75146.28,12.7,0.9882,1e-05,1.17157]
[1776591107552,62.3,75145.96,12.7,0.98822,1e-05,1.16947]
[1776591113594,62.27,75145.89,12.7,0.98825,1e-05,1.16713]
[1776591120203,62.26,75145.8,12.7,0.98826,1e-05,1.16643]
[1776591125680,62.22,75145.8,12.7,0.9883,1e-05,1.16248]
[1776591130715,62.2,75145.69,12.7,0.98832,1e-05,1.16066]
[1776591133736,62.19,75144.57,12.7,0.98832,1e-05,1.16073]
[1776591138771,62.17,75144.61,12.7,0.98835,1e-05,1.15876]
[1776591144813,62.14,75144.71,12.7,0.98837,1e-05,1.15638]
[1776591155890,62.1,75144.71,12.7,0.98845,1e-05,1.14969]
[1776591158911,62.09,75147.61,12.7,0.9885,1e-05,1.14545]
[1776591159918,62.08,75150.24,12.7,0.98853,1e-05,1.14224]
[1776591163946,62.07,75151.39,12.7,0.98856,1e-05,1.13961]
[1776591166967,62.06,75152.0,12.7,0.98858,1e-05,1.13793]
[1776591167974,62.05,75159.84,12.7,0.98869,1e-05,1.12913]
[1776591168279,62.05,75159.84,12.7,0.98869,1e-05,1.12913]
[1776591168981,62.05,75169.7,12.7,0.98881,1e-05,1.11824]
[1776591169988,62.05,75170.5,12.7,0.98883,1e-05,1.11707]
[1776591170995,62.04,75170.72,12.7,0.98883,1e-05,1.11654]
[1776591172085,62.04,75170.72,12.7,0.98883,1e-05,1.11654]
[1776591172102,62.04,75166.79,12.7,0.98879,1e-05,1.12014]
[1776591172761,62.04,75166.79,12.7,0.98879,1e-05,1.12014]
[1776591173010,62.04,75191.77,12.7,0.9891,1e-05,1.09371]
[1776591173523,62.04,75191.77,12.7,0.9891,1e-05,1.09371]
[1776591174016,62.03,75192.15,12.7,0.98911,1e-05,1.09301]
[1776591175024,62.03,75191.23,12.7,0.9891,1e-05,1.09373]
[1776591176134,62.03,75191.23,12.7,0.9891,1e-05,1.09373]
[1776591178044,62.02,75192.16,12.7,0.98912,1e-05,1.092]
[1776591181066,62.02,75194.92,12.7,0.98916,1e-05,1.08838]
[1776591182073,62.01,75199.9,12.7,0.98922,1e-05,1.08295]
[1776591183080,62.01,75200.96,12.7,0.98924,1e-05,1.08139]
[1776591185094,62.0,75195.97,12.7,0.98919,1e-05,1.08613]
[1776591186101,62.0,75193.59,12.7,0.98916,1e-05,1.08838]
[1776591189123,61.99,75192.13,12.7,0.98915,1e-05,1.0892]
[1776591190130,61.99,75191.28,12.7,0.98914,1e-05,1.08986]
[1776591195165,61.98,75191.11,12.7,0.98915,1e-05,1.08886]
[1776591198186,61.97,75189.45,12.7,0.98914,1e-05,1.0899]
[1776591200200,61.96,75188.52,12.7,0.98914,1e-05,1.0904]
[1776591204227,61.95,75184.54,12.7,0.9891,1e-05,1.09363]
[1776591205987,61.95,75184.54,12.7,0.9891,1e-05,1.09363]
[1776591206241,61.95,75177.13,12.7,0.98901,1e-05,1.10094]
[1776591207249,61.95,75175.22,12.7,0.98899,1e-05,1.10271]
[1776591208256,61.94,75177.02,12.7,0.98902,1e-05,1.10055]
[1776591214298,61.93,75176.91,12.7,0.98906,1e-05,1.09663]
[1776591225374,61.9,75176.95,12.7,0.98909,1e-05,1.09392]
[1776591230099,61.89,75176.15,12.7,0.98909,1e-05,1.0938]
[1776591231417,61.88,75177.0,12.7,0.98911,1e-05,1.09242]
[1776591239473,61.86,75177.02,12.7,0.98913,1e-05,1.0905]
[1776591241487,61.86,75178.86,12.7,0.98916,1e-05,1.0881]
[1776591243501,61.85,75179.89,12.7,0.98917,1e-05,1.08656]
[1776591245515,61.85,75181.56,12.7,0.9892,1e-05,1.08436]
[1776591246522,61.84,75182.76,12.7,0.98922,1e-05,1.08288]
[1776591248536,61.84,75185.42,12.7,0.98925,1e-05,1.07967]
[1776591251556,61.83,75186.4,12.7,0.98927,1e-05,1.078]
[1776591252564,61.83,75190.83,12.7,0.98933,1e-05,1.07319]
[1776591253571,61.83,75192.05,12.7,0.98935,1e-05,1.07172]
[1776591254743,61.83,75192.05,12.7,0.98935,1e-05,1.07172]
[1776591255585,61.82,75179.93,12.7,0.9892,1e-05,1.08392]
[1776591256592,61.82,75178.7,12.7,0.98919,1e-05,1.08498]
[1776591258798,61.82,75178.87,12.7,0.9892,1e-05,1.08458]
[1776591258855,61.82,75179.57,12.7,0.98921,1e-05,1.08362]
[1776591259612,61.81,75178.01,12.7,0.98919,1e-05,1.08503]
[1776591261901,61.81,75170.62,12.7,0.98911,1e-05,1.09232]
[1776591262634,61.81,75169.68,12.7,0.9891,1e-05,1.09307]
[1776591263641,61.8,75170.47,12.7,0.98911,1e-05,1.092]
[1776591265655,61.8,75174.35,12.7,0.98916,1e-05,1.08745]
[1776591266662,61.8,75176.77,12.7,0.9892,1e-05,1.08469]
[1776591269683,61.79,75179.97,12.7,0.98924,1e-05,1.08067]
[1776591270690,61.79,75181.01,12.7,0.98926,1e-05,1.07936]
[1776591271697,61.78,75182.52,12.7,0.9893,1e-05,1.07508]
[1776591272703,61.78,75183.41,12.7,0.98931,1e-05,1.07394]
[1776591273711,61.78,75185.07,12.7,0.98934,1e-05,1.07201]
[1776591274718,61.78,75184.05,12.7,0.98933,1e-05,1.07286]
[1776591275725,61.77,75179.08,12.7,0.98927,1e-05,1.07782]
[1776591276732,61.77,75178.01,12.7,0.98926,1e-05,1.07872]
[1776591277739,61.77,75172.76,12.7,0.9892,1e-05,1.08398]
[1776591278746,61.77,75171.63,12.7,0.98919,1e-05,1.08493]
[1776591280759,61.76,75170.8,12.7,0.98918,1e-05,1.08534]
[1776591285795,61.75,75170.5,12.7,0.98919,1e-05,1.0845]
[1776591290830,61.74,75165.45,12.7,0.98914,1e-05,1.08864]
[1776591291837,61.73,75160.14,12.7,0.98908,1e-05,1.09399]
[1776591292845,61.73,75159.27,12.7,0.98907,1e-05,1.09465]
[1776591293851,61.73,75153.05,12.7,0.989,1e-05,1.10098]
[1776591294859,61.73,75147.78,12.7,0.98894,1e-05,1.10631]
[1776591301908,61.7,75148.24,12.7,0.98897,1e-05,1.10394]
[1776591306943,61.69,75148.77,12.7,0.98899,1e-05,1.10207]
[1776591311978,61.68,75154.95,12.7,0.98908,1e-05,1.09424]
[1776591312985,61.67,75159.5,12.7,0.98914,1e-05,1.0892]
[1776591314998,61.67,75160.74,12.7,0.98916,1e-05,1.08743]
[1776591316010,61.67,75165.69,12.7,0.98922,1e-05,1.08201]
[1776591317013,61.66,75174.04,12.7,0.98932,1e-05,1.07308]
[1776591318020,61.66,75174.47,12.7,0.98933,1e-05,1.07243]
[1776591323055,61.65,75178.56,12.7,0.98939,1e-05,1.06717]
[1776591324062,61.65,75179.28,12.7,0.9894,1e-05,1.06623]
[1776591325068,61.65,75171.51,12.7,0.98931,1e-05,1.07409]
[1776591326076,61.64,75170.29,12.7,0.9893,1e-05,1.07516]
[1776591328090,61.64,75170.25,12.7,0.9893,1e-05,1.07478]
[1776591330104,61.63,75174.89,12.7,0.98936,1e-05,1.06954]
[1776591333124,61.63,75175.8,12.7,0.98941,1e-05,1.06552]
[1776591334132,61.63,75177.08,12.7,0.98942,1e-05,1.064]
[1776591339167,61.62,75176.69,12.7,0.98943,1e-05,1.06345]
[1776591344202,61.6,75177.13,12.7,0.98944,1e-05,1.06206]
[1776591350842,61.6,75176.92,12.7,0.98945,1e-05,1.06172]
[1776591351251,61.59,75178.17,12.7,0.98947,1e-05,1.05951]
[1776591353265,61.58,75172.43,12.7,0.98941,1e-05,1.06508]
[1776591354272,61.58,75170.4,12.7,0.98939,1e-05,1.06699]
[1776591355279,61.58,75168.27,12.7,0.98936,1e-05,1.069]
[1776591356285,61.58,75167.18,12.7,0.98935,1e-05,1.06993]
[1776591358302,61.57,75163.03,12.7,0.98931,1e-05,1.07385]
[1776591360316,61.57,75162.23,12.7,0.9893,1e-05,1.07427]
[1776591361323,61.57,75160.99,12.7,0.98929,1e-05,1.07535]
[1776591362337,61.57,75150.17,12.7,0.98916,1e-05,1.08669]
[1776591363344,61.56,75143.27,12.7,0.98908,1e-05,1.09352]
[1776591365986,61.56,75143.34,12.7,0.98909,1e-05,1.09295]
[1776591366365,61.55,75142.47,12.7,0.98908,1e-05,1.09363]
[1776591367553,61.55,75142.47,12.7,0.98908,1e-05,1.09363]
[1776591367638,61.55,75141.44,12.7,0.98907,1e-05,1.09448]
[1776591368388,61.55,75138.29,12.7,0.98903,1e-05,1.09757]
[1776591370401,61.54,75137.57,12.7,0.98903,1e-05,1.09783]
[1776591372414,61.54,75135.41,12.7,0.98901,1e-05,1.09962]
[1776591373422,61.54,75131.76,12.7,0.98897,1e-05,1.10325]
[1776591374430,61.53,75130.41,12.7,0.98895,1e-05,1.10443]
[1776591375437,61.53,75128.68,12.7,0.98893,1e-05,1.10601]
[1776591379465,61.52,75127.95,12.7,0.98894,1e-05,1.10572]
[1776591380473,61.52,75132.29,12.7,0.98899,1e-05,1.10082]
[1776591381480,61.51,75131.52,12.7,0.98899,1e-05,1.10139]
[1776591383494,61.51,75129.1,12.7,0.98896,1e-05,1.10345]
[1776591384501,61.5,75128.06,12.7,0.98895,1e-05,1.1043]
[1776591385508,61.5,75129.56,12.7,0.98897,1e-05,1.10244]
[1776591389536,61.49,75130.44,12.7,0.989,1e-05,1.10048]
[1776591392557,61.48,75135.88,12.7,0.9891,1e-05,1.09143]
[1776591395302,61.48,75136.65,12.7,0.98911,1e-05,1.09015]
[1776591399606,61.46,75132.33,12.7,0.98907,1e-05,1.09356]
[1776591400613,61.46,75130.88,12.7,0.98906,1e-05,1.09486]
[1776591412697,61.43,75130.68,12.7,0.98909,1e-05,1.09223]
[1776591422767,61.41,75130.68,12.7,0.98911,1e-05,1.08995]
[1776591427801,61.39,75130.93,12.7,0.98913,1e-05,1.08858]
[1776591432240,61.39,75130.93,12.7,0.98913,1e-05,1.08858]
[1776591432939,61.38,75130.93,12.7,0.98914,1e-05,1.0875]
[1776591437872,61.37,75130.59,12.7,0.98915,1e-05,1.08678]
[1776591442906,61.36,75130.63,12.7,0.98916,1e-05,1.08569]
[1776591447942,61.35,75130.9,12.7,0.98918,1e-05,1.08436]
[1776591454990,61.33,75130.9,12.7,0.98922,1e-05,1.08043]
[1776591460029,61.32,75131.26,12.7,0.98923,1e-05,1.07907]
[1776591465064,61.31,75128.28,12.7,0.98921,1e-05,1.08124]
[1776591470099,61.3,75126.13,12.7,0.98919,1e-05,1.08251]
[1776591475133,61.29,75125.43,12.7,0.9892,1e-05,1.08225]
[1776591481176,61.28,75130.06,12.7,0.98927,1e-05,1.07618]
[1776591484199,61.27,75136.04,12.7,0.98935,1e-05,1.06937]
[1776591486213,61.27,75131.28,12.7,0.98929,1e-05,1.074]
[1776591487664,61.26,75129.86,12.7,0.98928,1e-05,1.0753]
[1776591493262,61.25,75127.96,12.7,0.98927,1e-05,1.07618]
[1776591494722,61.25,75127.96,12.7,0.98927,1e-05,1.07618]
[1776591494784,61.25,75127.96,12.7,0.98927,1e-05,1.07618]
[1776591494942,61.25,75127.96,12.7,0.98927,1e-05,1.07618]
[1776591495044,61.25,75127.96,12.7,0.98927,1e-05,1.07581]
[1776591501318,61.24,75127.85,12.7,0.98928,1e-05,1.07481]
[1776591508367,61.22,75125.21,12.7,0.98926,1e-05,1.0763]
[1776591509374,61.22,75122.05,12.7,0.98923,1e-05,1.07944]
[1776591510971,61.22,75120.27,12.7,0.98921,1e-05,1.08112]
[1776591511189,61.22,75120.27,12.7,0.98921,1e-05,1.08112]
[1776591511448,61.22,75120.27,12.7,0.98921,1e-05,1.08112]
[1776591511388,61.22,75119.51,12.7,0.98923,1e-05,1.07923]
[1776591511694,61.22,75119.51,12.7,0.98923,1e-05,1.07923]
[1776591514409,61.21,75116.53,12.7,0.9892,1e-05,1.08178]
[1776591519472,61.2,75117.15,12.7,0.98922,1e-05,1.07991]
[1776591524508,61.19,75116.15,12.7,0.98922,1e-05,1.07996]
[1776591528326,61.18,75116.08,12.7,0.98922,1e-05,1.07943]
[1776591528373,61.18,75116.08,12.7,0.98922,1e-05,1.07943]
[1776591528438,61.18,75116.08,12.7,0.98922,1e-05,1.07943]
[1776591528536,61.18,75116.15,12.7,0.98923,1e-05,1.07915]
[1776591534578,61.16,75116.01,12.7,0.98924,1e-05,1.0781]
[1776591535678,61.16,75116.01,12.7,0.98924,1e-05,1.0781]
[1776591535697,61.16,75116.01,12.7,0.98924,1e-05,1.0781]
[1776591535996,61.16,75116.01,12.7,0.98924,1e-05,1.0781]
[1776591536191,61.16,75116.01,12.7,0.98924,1e-05,1.0781]
[1776591536222,61.16,75116.16,12.7,0.98924,1e-05,1.07774]
[1776591536592,61.16,75110.03,12.7,0.98917,1e-05,1.08401]
[1776591541638,61.15,75112.37,12.7,0.98921,1e-05,1.08046]
[1776591542646,61.15,75112.37,12.7,0.98921,1e-05,1.08046]
[1776591542688,61.15,75112.37,12.7,0.98921,1e-05,1.08046]
[1776591542866,61.15,75112.37,12.7,0.98921,1e-05,1.08046]
[1776591542937,61.15,75112.37,12.7,0.98921,1e-05,1.08046]
[1776591542958,61.15,75109.68,12.7,0.98918,1e-05,1.08309]
[1776591548685,61.13,75109.93,12.7,0.9892,1e-05,1.08155]
[1776591551268,61.13,75109.93,12.7,0.9892,1e-05,1.08155]
[1776591551315,61.13,75109.93,12.7,0.9892,1e-05,1.08155]
[1776591551438,61.13,75109.93,12.7,0.9892,1e-05,1.08155]
[1776591551526,61.12,75109.93,12.7,0.9892,1e-05,1.08092]
[1776591557750,61.11,75109.52,12.7,0.98921,1e-05,1.0801]
[1776591559422,61.11,75109.52,12.7,0.98921,1e-05,1.0801]
[1776591559444,61.11,75109.52,12.7,0.98921,1e-05,1.0801]
[1776591559506,61.11,75109.52,12.7,0.98921,1e-05,1.0801]
[1776591559524,61.11,75109.52,12.7,0.98922,1e-05,1.07969]
[1776591559695,61.11,75109.52,12.7,0.98922,1e-05,1.07969]
[1776591564799,61.1,75114.41,12.7,0.98929,1e-05,1.07351]
[1776591565599,61.1,75114.41,12.7,0.98929,1e-05,1.07351]
[1776591565644,61.1,75114.41,12.7,0.98929,1e-05,1.07351]
[1776591565691,61.1,75114.41,12.7,0.98929,1e-05,1.07351]
[1776591565806,61.09,75114.48,12.7,0.98929,1e-05,1.07324]
[1776591570841,61.08,75115.62,12.7,0.98932,1e-05,1.07108]
[1776591571848,61.08,75115.37,12.7,0.98934,1e-05,1.06867]
[1776591574210,61.08,75114.7,12.7,0.98934,1e-05,1.06918]
[1776591574280,61.08,75114.7,12.7,0.98934,1e-05,1.06918]
[1776591574438,61.08,75114.7,12.7,0.98934,1e-05,1.06918]
[1776591574538,61.07,75114.99,12.7,0.98934,1e-05,1.06851]
[1776591576883,61.07,75107.37,12.7,0.98925,1e-05,1.07615]
[1776591577889,61.07,75101.42,12.7,0.98918,1e-05,1.08224]
[1776591579883,61.07,75100.27,12.7,0.98917,1e-05,1.08325]
[1776591579939,61.07,75100.27,12.7,0.98917,1e-05,1.08325]
[1776591579987,61.06,75097.95,12.7,0.98915,1e-05,1.0855]
[1776591585946,61.05,75098.17,12.7,0.98916,1e-05,1.08399]
[1776591590981,61.04,75097.18,12.7,0.98916,1e-05,1.08399]
[1776591592959,61.04,75097.25,12.7,0.98917,1e-05,1.0837]
[1776591592966,61.04,75097.25,12.7,0.98917,1e-05,1.0837]
[1776591593192,61.04,75097.25,12.7,0.98917,1e-05,1.0837]
[1776591593292,61.03,75097.7,12.7,0.98917,1e-05,1.08302]
[1776591596016,61.03,75092.38,12.7,0.98912,1e-05,1.08804]
[1776591597570,61.03,75092.38,12.7,0.98912,1e-05,1.08804]
[1776591597613,61.03,75092.38,12.7,0.98912,1e-05,1.08804]
[1776591597705,61.02,75093.13,12.7,0.98913,1e-05,1.08703]
[1776591598030,61.02,75094.02,12.7,0.98914,1e-05,1.08587]
[1776591603065,61.01,75096.9,12.7,0.98919,1e-05,1.08176]
[1776591603641,61.01,75096.9,12.7,0.98919,1e-05,1.08176]
[1776591603685,61.01,75096.9,12.7,0.98919,1e-05,1.08176]
[1776591603697,61.01,75096.9,12.7,0.98919,1e-05,1.08176]
[1776591603941,61.01,75096.9,12.7,0.98919,1e-05,1.08176]
[1776591604072,61.01,75097.11,12.7,0.98919,1e-05,1.08133]
[1776591609107,61.0,75103.61,12.7,0.98928,1e-05,1.07345]
[1776591610684,61.0,75104.83,12.7,0.9893,1e-05,1.07198]
[1776591610733,61.0,75104.83,12.7,0.9893,1e-05,1.07198]
[1776591610941,61.0,75104.83,12.7,0.9893,1e-05,1.07198]
[1776591611121,60.99,75105.5,12.7,0.98931,1e-05,1.07108]
[1776591616156,60.98,75105.24,12.7,0.98932,1e-05,1.07044]
[1776591617119,60.98,75105.24,12.7,0.98932,1e-05,1.07044]
[1776591617166,60.98,75105.24,12.7,0.98932,1e-05,1.07044]
[1776591617197,60.98,75105.24,12.7,0.98932,1e-05,1.07044]
[1776591617267,60.98,75104.4,12.7,0.98931,1e-05,1.07114]
[1776591619177,60.98,75100.66,12.7,0.98927,1e-05,1.07471]
[1776591624215,60.97,75102.86,12.7,0.98931,1e-05,1.07145]
[1776591628266,60.96,75103.44,12.7,0.98932,1e-05,1.07029]
[1776591628318,60.96,75103.44,12.7,0.98932,1e-05,1.07029]
[1776591628443,60.96,75103.44,12.7,0.98932,1e-05,1.07029]
[1776591628534,60.96,75103.44,12.7,0.98932,1e-05,1.0701]
[1776591636297,60.94,75103.29,12.7,0.98936,1e-05,1.06632]
[1776591642339,60.93,75103.29,12.7,0.98937,1e-05,1.06527]
[1776591645242,60.93,75101.75,12.7,0.98936,1e-05,1.06654]
[1776591645302,60.93,75101.75,12.7,0.98936,1e-05,1.06654]
[1776591645439,60.93,75101.75,12.7,0.98936,1e-05,1.06654]
[1776591645497,60.93,75101.88,12.7,0.98936,1e-05,1.06623]
[1776591649390,60.92,75104.85,12.7,0.98941,1e-05,1.06243]
[1776591650498,60.92,75104.85,12.7,0.98941,1e-05,1.06243]
[1776591650599,60.92,75112.43,12.7,0.9895,1e-05,1.05419]
[1776591650690,60.92,75112.43,12.7,0.9895,1e-05,1.05419]
[1776591653417,60.91,75109.1,12.7,0.98947,1e-05,1.05735]
[1776591656658,60.91,75107.83,12.7,0.98945,1e-05,1.05837]
[1776591656439,60.91,75102.59,12.7,0.98939,1e-05,1.06369]
[1776591656696,60.91,75102.59,12.7,0.98939,1e-05,1.06369]
[1776591656755,60.91,75102.59,12.7,0.98939,1e-05,1.06369]
[1776591656941,60.91,75102.59,12.7,0.98939,1e-05,1.06369]
[1776591657446,60.91,75102.21,12.7,0.98939,1e-05,1.06393]
[1776591663488,60.89,75101.78,12.7,0.9894,1e-05,1.06337]
[1776591664857,60.89,75101.86,12.7,0.9894,1e-05,1.06311]
[1776591664904,60.89,75101.86,12.7,0.9894,1e-05,1.06311]
[1776591664942,60.89,75101.86,12.7,0.9894,1e-05,1.06311]
[1776591665502,60.89,75101.93,12.7,0.9894,1e-05,1.06287]
[1776591671544,60.88,75101.94,12.7,0.98941,1e-05,1.06186]
[1776591672551,60.88,75099.58,12.7,0.98939,1e-05,1.06417]
[1776591673045,60.88,75099.58,12.7,0.98939,1e-05,1.06417]
[1776591673113,60.88,75099.58,12.7,0.98939,1e-05,1.06417]
[1776591673195,60.88,75099.58,12.7,0.98939,1e-05,1.06417]
[1776591673558,60.88,75099.36,12.7,0.98938,1e-05,1.06423]
[1776591678592,60.87,75099.89,12.7,0.9894,1e-05,1.06282]
[1776591680607,60.86,75105.68,12.7,0.98948,1e-05,1.05643]
[1776591681679,60.86,75105.68,12.7,0.98948,1e-05,1.05643]
[1776591681690,60.86,75105.68,12.7,0.98948,1e-05,1.05643]
[1776591681614,60.86,75107.75,12.7,0.9895,1e-05,1.05395]
[1776591681723,60.86,75107.75,12.7,0.9895,1e-05,1.05395]
[1776591681943,60.86,75107.75,12.7,0.9895,1e-05,1.05395]
[1776591682620,60.86,75108.67,12.7,0.98952,1e-05,1.05284]
[1776591685444,60.85,75109.43,12.7,0.98953,1e-05,1.05175]
[1776591685696,60.85,75109.43,12.7,0.98953,1e-05,1.05175]
[1776591685642,60.85,75109.74,12.7,0.98953,1e-05,1.05128]
[1776591691685,60.84,75110.66,12.7,0.98958,1e-05,1.04698]
[1776591693403,60.84,75112.45,12.7,0.9896,1e-05,1.04499]
[1776591693444,60.84,75112.45,12.7,0.9896,1e-05,1.04499]
[1776591698734,60.83,75112.16,12.7,0.98961,1e-05,1.04447]
[1776591703769,60.82,75111.77,12.7,0.98961,1e-05,1.0442]
[1776591708804,60.82,75111.73,12.7,0.98962,1e-05,1.04358]
[1776591714846,60.81,75111.73,12.7,0.98963,1e-05,1.0428]
[1776591724917,60.79,75110.81,12.7,0.98963,1e-05,1.04248]
[1776591726832,60.79,75110.74,12.7,0.98963,1e-05,1.04243]
[1776591726940,60.79,75110.74,12.7,0.98963,1e-05,1.04243]
[1776591727038,60.79,75110.74,12.7,0.98963,1e-05,1.04243]
[1776591727200,60.79,75110.74,12.7,0.98963,1e-05,1.04243]
[1776591727296,60.79,75110.34,12.7,0.98963,1e-05,1.04272]
[1776591739017,60.78,75110.33,12.7,0.98965,1e-05,1.04123]
[1776591742970,60.77,75110.22,12.7,0.98965,1e-05,1.04122]
[1776591743194,60.77,75110.22,12.7,0.98965,1e-05,1.04122]
[1776591743295,60.77,75110.22,12.7,0.98965,1e-05,1.04086]
[1776591744294,60.77,75110.22,12.7,0.98965,1e-05,1.04086]
[1776591744444,60.77,75110.22,12.7,0.98965,1e-05,1.04086]
[1776591750093,60.76,75109.67,12.7,0.98965,1e-05,1.04058]
[1776591755129,60.75,75109.78,12.7,0.98968,1e-05,1.03743]
[1776591760164,60.75,75120.45,12.7,0.98982,1e-05,1.02592]
[1776591761636,60.75,75120.45,12.7,0.98982,1e-05,1.02592]
[1776591761695,60.75,75120.45,12.7,0.98982,1e-05,1.02592]
[1776591761707,60.75,75120.45,12.7,0.98982,1e-05,1.02592]
[1776591761691,60.75,75123.73,12.7,0.98986,1e-05,1.02248]
[1776591761944,60.75,75123.73,12.7,0.98986,1e-05,1.02248]
[1776591768222,60.74,75123.47,12.7,0.98986,1e-05,1.02212]
[1776591776279,60.73,75123.56,12.7,0.98987,1e-05,1.02134]
[1776591782321,60.73,75126.47,12.7,0.98991,1e-05,1.01789]
[1776591783328,60.73,75128.72,12.7,0.98994,1e-05,1.01553]
[1776591784613,60.73,75128.72,12.7,0.98994,1e-05,1.01553]
[1776591784707,60.73,75128.72,12.7,0.98994,1e-05,1.01553]
[1776591784769,60.73,75128.72,12.7,0.98994,1e-05,1.01553]
[1776591784774,60.72,75130.76,12.7,0.98996,1e-05,1.01333]
[1776591784941,60.72,75130.76,12.7,0.98996,1e-05,1.01333]
[1776591790377,60.72,75128.92,12.7,0.98994,1e-05,1.01485]
[1776591791384,60.72,75126.52,12.7,0.98992,1e-05,1.01721]
[1776591792493,60.72,75126.52,12.7,0.98992,1e-05,1.01721]
[1776591792543,60.72,75126.52,12.7,0.98992,1e-05,1.01721]
[1776591792697,60.72,75126.52,12.7,0.98992,1e-05,1.01721]
[1776591792789,60.72,75118.85,12.7,0.98983,1e-05,1.02485]
[1776591795412,60.72,75113.83,12.7,0.98977,1e-05,1.0298]
[1776591799004,60.71,75112.25,12.7,0.98976,1e-05,1.03112]
[1776591799191,60.71,75112.25,12.7,0.98976,1e-05,1.03112]
[1776591799442,60.71,75111.33,12.7,0.98975,1e-05,1.03197]
[1776591800021,60.71,75111.33,12.7,0.98975,1e-05,1.03197]
[1776591800199,60.71,75111.33,12.7,0.98975,1e-05,1.03197]
[1776591805484,60.7,75110.15,12.7,0.98974,1e-05,1.03256]
[1776591810519,60.7,75110.11,12.7,0.98974,1e-05,1.0321]
[1776591811526,60.7,75109.85,12.7,0.98977,1e-05,1.02983]
[1776591816560,60.69,75110.74,12.7,0.98978,1e-05,1.02844]
[1776591821102,60.69,75111.1,12.7,0.98979,1e-05,1.02769]
[1776591821194,60.69,75111.1,12.7,0.98979,1e-05,1.02769]
[1776591821201,60.69,75111.1,12.7,0.98979,1e-05,1.0276]
[1776591827880,60.68,75110.92,12.7,0.98979,1e-05,1.02741]
[1776591831773,60.68,75110.87,12.7,0.9898,1e-05,1.02701]
[1776591831939,60.68,75110.87,12.7,0.9898,1e-05,1.02701]
[1776591832021,60.68,75110.87,12.7,0.9898,1e-05,1.02682]
[1776591837708,60.67,75111.24,12.7,0.98981,1e-05,1.02599]
[1776591841098,60.67,75112.36,12.7,0.98983,1e-05,1.02457]
[1776591841195,60.67,75112.36,12.7,0.98983,1e-05,1.02457]
[1776591841736,60.67,75114.19,12.7,0.98985,1e-05,1.02261]
[1776591843750,60.66,75117.22,12.7,0.98989,1e-05,1.01936]
[1776591844756,60.66,75120.8,12.7,0.98993,1e-05,1.01564]
[1776591847202,60.66,75121.66,12.7,0.98994,1e-05,1.01461]
[1776591847257,60.66,75121.66,12.7,0.98994,1e-05,1.01461]
[1776591847442,60.66,75121.66,12.7,0.98994,1e-05,1.01461]
[1776591847778,60.66,75123.25,12.7,0.98996,1e-05,1.01286]
[1776591848785,60.66,75118.81,12.7,0.98991,1e-05,1.01729]
[1776591849791,60.66,75115.8,12.7,0.98988,1e-05,1.02027]
[1776591852079,60.66,75115.05,12.7,0.98987,1e-05,1.02087]
[1776591852125,60.66,75115.05,12.7,0.98987,1e-05,1.02087]
[1776591852192,60.66,75115.05,12.7,0.98987,1e-05,1.02087]
[1776591852813,60.66,75113.66,12.7,0.98985,1e-05,1.0222]
[1776591857848,60.65,75113.33,12.7,0.98985,1e-05,1.02211]
[1776591868561,60.65,75113.33,12.7,0.98985,1e-05,1.02211]
[1776591868692,60.65,75113.33,12.7,0.98985,1e-05,1.02211]
[1776591868725,60.65,75113.33,12.7,0.98985,1e-05,1.02211]
[1776591868791,60.64,75113.33,12.7,0.98987,1e-05,1.02118]
[1776591868941,60.64,75113.33,12.7,0.98987,1e-05,1.02118]
[1776591872201,60.64,75113.28,12.7,0.98986,1e-05,1.02123]
[1776591872365,60.64,75113.28,12.7,0.98986,1e-05,1.02123]
[1776591872440,60.64,75113.28,12.7,0.98986,1e-05,1.02123]
[1776591872538,60.64,75110.27,12.7,0.98986,1e-05,1.02163]
[1776591872953,60.64,75107.22,12.7,0.98982,1e-05,1.02465]
[1776591877988,60.63,75107.07,12.7,0.98982,1e-05,1.02434]
[1776591880451,60.63,75107.04,12.7,0.98982,1e-05,1.02428]
[1776591880671,60.63,75107.04,12.7,0.98982,1e-05,1.02428]
[1776591880696,60.63,75107.04,12.7,0.98982,1e-05,1.02428]
[1776591880772,60.63,75107.14,12.7,0.98983,1e-05,1.02408]
[1776591886044,60.62,75106.4,12.7,0.98982,1e-05,1.02425]
[1776591886940,60.62,75106.4,12.7,0.98982,1e-05,1.02425]
[1776591887191,60.62,75106.4,12.7,0.98982,1e-05,1.02425]
[1776591887204,60.62,75106.4,12.7,0.98982,1e-05,1.02425]
[1776591887444,60.62,75106.4,12.7,0.98982,1e-05,1.02425]
[1776591887540,60.62,75104.47,12.7,0.9898,1e-05,1.02613]
[1776591891079,60.62,75102.68,12.7,0.98979,1e-05,1.02755]
[1776591896114,60.61,75102.68,12.7,0.98979,1e-05,1.02704]
[1776591902156,60.61,75102.05,12.7,0.98979,1e-05,1.02707]
[1776591902990,60.61,75102.05,12.7,0.98979,1e-05,1.02707]
[1776591903160,60.61,75102.05,12.7,0.98979,1e-05,1.02707]
[1776591903201,60.61,75102.05,12.7,0.98979,1e-05,1.02707]
[1776591911533,60.6,75101.14,12.7,0.98979,1e-05,1.02759]
[1776591924310,60.58,75102.23,12.7,0.98982,1e-05,1.02467]
[1776591930352,60.57,75102.07,12.7,0.98982,1e-05,1.02426]
[1776591936393,60.57,75103.99,12.7,0.98988,1e-05,1.01934]
[1776591940422,60.56,75100.47,12.7,0.98984,1e-05,1.02259]
[1776591946463,60.56,75100.21,12.7,0.98984,1e-05,1.02232]
[1776591952506,60.55,75098.95,12.7,0.98983,1e-05,1.02308]
[1776591957540,60.55,75097.41,12.7,0.98982,1e-05,1.02419]
[1776591962576,60.54,75097.71,12.7,0.98983,1e-05,1.02343]
[1776591969312,60.54,75097.75,12.7,0.98983,1e-05,1.02321]
[1776591975669,60.53,75095.58,12.7,0.98982,1e-05,1.02444]
[1776591985738,60.52,75094.52,12.7,0.98981,1e-05,1.02461]
[1776591992788,60.51,75094.24,12.7,0.98984,1e-05,1.02181]
[1776591997823,60.51,75093.47,12.7,0.98984,1e-05,1.02215]
[1776591999837,60.5,75087.5,12.7,0.98977,1e-05,1.02809]
[1776592000844,60.5,75084.37,12.7,0.98973,1e-05,1.03122]
[1776592003865,60.5,75083.52,12.7,0.98973,1e-05,1.03179]
[1776592004872,60.5,75079.68,12.7,0.98968,1e-05,1.03565]
[1776592005039,60.5,75079.68,12.7,0.98968,1e-05,1.03565]
[1776592005205,60.5,75079.68,12.7,0.98968,1e-05,1.03565]
[1776592005879,60.5,75076.63,12.7,0.98965,1e-05,1.0387]
[1776592008900,60.49,75074.91,12.7,0.98963,1e-05,1.04014]
[1776592010914,60.49,75072.7,12.7,0.98961,1e-05,1.0422]
[1776592012928,60.49,75076.31,12.7,0.98965,1e-05,1.03821]
[1776592013935,60.49,75078.93,12.7,0.98968,1e-05,1.03538]
[1776592018973,60.48,75078.18,12.7,0.98968,1e-05,1.03551]
[1776592024008,60.47,75078.21,12.7,0.98969,1e-05,1.03495]
[1776592033070,60.46,75078.28,12.7,0.9897,1e-05,1.03395]
[1776592038106,60.46,75079.11,12.7,0.98972,1e-05,1.03259]
[1776592043141,60.45,75077.58,12.7,0.9897,1e-05,1.03368]
[1776592048176,60.45,75073.65,12.7,0.98966,1e-05,1.03725]
[1776592053211,60.44,75071.74,12.7,0.98967,1e-05,1.03624]
[1776592054217,60.44,75066.95,12.7,0.98961,1e-05,1.0411]
[1776592059253,60.43,75065.32,12.7,0.9896,1e-05,1.04221]
[1776592060268,60.43,75049.72,12.7,0.98941,1e-05,1.05843]
[1776592061269,60.43,75044.1,12.7,0.98934,1e-05,1.06422]
[1776592062276,60.43,75051.66,12.7,0.98944,1e-05,1.05608]
[1776592066411,60.42,75050.46,12.7,0.98943,1e-05,1.05691]
[1776592066513,60.42,75040.14,12.7,0.9893,1e-05,1.06768]
[1776592067312,60.42,75039.6,12.7,0.9893,1e-05,1.06809]
[1776592071656,60.42,75039.39,12.7,0.9893,1e-05,1.0678]
[1776592072347,60.41,75040.99,12.7,0.98933,1e-05,1.06576]
[1776592073697,60.41,75040.99,12.7,0.98933,1e-05,1.06576]
[1776592077383,60.4,75025.28,12.7,0.98914,1e-05,1.08169]
[1776592078390,60.4,75021.49,12.7,0.98909,1e-05,1.08557]
[1776592080404,60.4,75024.38,12.7,0.98914,1e-05,1.08205]
[1776592082102,60.4,75024.38,12.7,0.98914,1e-05,1.08205]
[1776592081414,60.39,75019.24,12.7,0.98907,1e-05,1.08739]
[1776592082426,60.39,75014.0,12.7,0.98901,1e-05,1.09284]
[1776592083429,60.39,75005.9,12.7,0.98891,1e-05,1.10143]
[1776592084436,60.39,75003.23,12.7,0.98888,1e-05,1.10411]
[1776592085391,60.39,75003.23,12.7,0.98888,1e-05,1.10411]
[1776592085401,60.38,75003.23,12.7,0.98888,1e-05,1.10387]
[1776592086450,60.38,75001.35,12.7,0.98886,1e-05,1.10568]
[1776592088464,60.33,74997.02,12.7,0.98886,1e-05,1.10564]
[1776592089470,60.31,74988.93,12.7,0.98878,1e-05,1.11212]
[1776592090480,60.28,74974.43,12.7,0.98862,1e-05,1.12565]
[1776592091487,60.25,74971.22,12.7,0.98861,1e-05,1.12647]
[1776592092494,60.22,74973.26,12.7,0.98867,1e-05,1.12144]
[1776592094022,60.22,74973.26,12.7,0.98867,1e-05,1.12144]
[1776592094041,60.17,74973.32,12.7,0.98873,1e-05,1.1161]
[1776592095515,60.14,74971.47,12.7,0.98874,1e-05,1.11558]
[1776592096523,60.11,74967.2,12.7,0.98871,1e-05,1.11777]
[1776592097530,60.11,74965.43,12.7,0.98869,1e-05,1.11947]
[1776592098536,60.11,74967.67,12.7,0.98872,1e-05,1.11672]
[1776592100552,60.1,74969.76,12.7,0.98876,1e-05,1.1139]
[1776592102188,60.08,74970.78,12.7,0.9888,1e-05,1.11028]
[1776592102566,60.05,74972.75,12.7,0.98885,1e-05,1.10569]
[1776592103574,60.05,74978.3,12.7,0.98893,1e-05,1.09937]
[1776592104196,60.05,74978.3,12.7,0.98893,1e-05,1.09937]
[1776592104581,60.05,74979.63,12.7,0.98895,1e-05,1.09769]
[1776592105588,60.04,74982.9,12.7,0.98899,1e-05,1.0939]
[1776592108609,60.04,74987.45,12.7,0.98906,1e-05,1.08831]
[1776592109616,60.03,74990.17,12.7,0.98909,1e-05,1.08516]
[1776592110195,60.03,74990.17,12.7,0.98909,1e-05,1.08516]
[1776592110792,60.03,74991.4,12.7,0.98911,1e-05,1.08364]
[1776592111630,60.03,74989.81,12.7,0.98912,1e-05,1.08265]
[1776592112389,60.03,74989.81,12.7,0.98912,1e-05,1.08265]
[1776592112438,60.03,74989.81,12.7,0.98912,1e-05,1.08265]
[1776592113644,60.03,74992.77,12.7,0.98916,1e-05,1.07907]
[1776592118680,60.02,74996.1,12.7,0.98921,1e-05,1.0746]
[1776592121738,60.01,74996.35,12.7,0.98922,1e-05,1.074]
[1776592121938,60.01,74996.35,12.7,0.98922,1e-05,1.074]
[1776592122018,60.01,74996.35,12.7,0.98922,1e-05,1.074]
[1776592122052,60.01,74998.52,12.7,0.98925,1e-05,1.0715]
[1776592122218,60.01,74998.52,12.7,0.98925,1e-05,1.0715]
[1776592124480,60.01,74997.41,12.7,0.98924,1e-05,1.07236]
[1776592124722,60.01,74992.84,12.7,0.98918,1e-05,1.07712]
[1776592127933,60.0,74991.78,12.7,0.98917,1e-05,1.07791]
[1776592133786,59.99,74992.29,12.7,0.98919,1e-05,1.07617]
[1776592135774,59.99,74991.43,12.7,0.98918,1e-05,1.07693]
[1776592135851,59.99,74991.43,12.7,0.98918,1e-05,1.07693]
[1776592135944,59.99,74991.43,12.7,0.98918,1e-05,1.07693]
[1776592135996,59.99,74990.67,12.7,0.98918,1e-05,1.07758]
[1776592142849,59.97,74993.05,12.7,0.98922,1e-05,1.07386]
[1776592144372,59.97,74993.85,12.7,0.98923,1e-05,1.07284]
[1776592144441,59.97,74993.85,12.7,0.98923,1e-05,1.07284]
[1776592144498,59.97,74993.85,12.7,0.98923,1e-05,1.07284]
[1776592144695,59.97,74993.85,12.7,0.98923,1e-05,1.07284]
[1776592144863,59.97,74993.99,12.7,0.98924,1e-05,1.07254]
[1776592146877,59.97,74997.65,12.7,0.98928,1e-05,1.0683]
[1776592147884,59.97,75005.3,12.7,0.98938,1e-05,1.05998]
[1776592148890,59.96,75015.34,12.7,0.98951,1e-05,1.0492]
[1776592149897,59.96,75016.22,12.7,0.98952,1e-05,1.04816]
[1776592151912,59.96,75023.3,12.7,0.98961,1e-05,1.04049]
[1776592153926,59.96,75028.02,12.7,0.98967,1e-05,1.03535]
[1776592155775,59.96,75028.76,12.7,0.98968,1e-05,1.03448]
[1776592155944,59.96,75028.76,12.7,0.98968,1e-05,1.03448]
[1776592155977,59.96,75029.5,12.7,0.98969,1e-05,1.03361]
[1776592156309,59.96,75029.5,12.7,0.98969,1e-05,1.03361]
[1776592156438,59.96,75029.5,12.7,0.98969,1e-05,1.03361]
[1776592161982,59.95,75029.86,12.7,0.9897,1e-05,1.0327]
[1776592165007,59.95,75033.1,12.7,0.98974,1e-05,1.02906]
[1776592166009,59.95,75038.91,12.7,0.98981,1e-05,1.02295]
[1776592167294,59.95,75038.95,12.7,0.98981,1e-05,1.02283]
[1776592167440,59.95,75038.95,12.7,0.98981,1e-05,1.02283]
[1776592167558,59.95,75038.95,12.7,0.98981,1e-05,1.02283]
[1776592167699,59.95,75038.95,12.7,0.98981,1e-05,1.02283]
[1776592168024,59.95,75039.29,12.7,0.98982,1e-05,1.0224]
[1776592171045,59.94,75039.54,12.7,0.98985,1e-05,1.0195]
[1776592172051,59.94,75035.48,12.7,0.9898,1e-05,1.02363]
[1776592173079,59.94,75035.48,12.7,0.9898,1e-05,1.02363]
[1776592173199,59.94,75035.48,12.7,0.9898,1e-05,1.02363]
[1776592173091,59.94,75032.37,12.7,0.98976,1e-05,1.02678]
[1776592173473,59.94,75032.37,12.7,0.98976,1e-05,1.02678]
[1776592173693,59.94,75032.37,12.7,0.98976,1e-05,1.02678]
[1776592178095,59.94,75029.25,12.7,0.98973,1e-05,1.02961]
[1776592179427,59.94,75027.89,12.7,0.98971,1e-05,1.03095]
[1776592179440,59.94,75027.89,12.7,0.98971,1e-05,1.03095]
[1776592179637,59.94,75027.89,12.7,0.98971,1e-05,1.03095]
[1776592179694,59.94,75027.89,12.7,0.98971,1e-05,1.03095]
[1776592180107,59.93,75027.8,12.7,0.98971,1e-05,1.03095]
[1776592185143,59.93,75029.46,12.7,0.98974,1e-05,1.02868]
[1776592187614,59.93,75030.84,12.7,0.98976,1e-05,1.02707]
[1776592187695,59.93,75030.84,12.7,0.98976,1e-05,1.02707]
[1776592187924,59.93,75030.84,12.7,0.98976,1e-05,1.02707]
[1776592187945,59.93,75030.84,12.7,0.98976,1e-05,1.02707]
[1776592189173,59.92,75032.87,12.7,0.98979,1e-05,1.02479]
[1776592191187,59.92,75035.33,12.7,0.98982,1e-05,1.02209]
[1776592194046,59.92,75035.43,12.7,0.98982,1e-05,1.02191]
[1776592194192,59.92,75035.43,12.7,0.98982,1e-05,1.02191]
[1776592194203,59.92,75035.43,12.7,0.98982,1e-05,1.02191]
[1776592194147,59.92,75035.43,12.7,0.98982,1e-05,1.02175]
[1776592194442,59.92,75035.43,12.7,0.98982,1e-05,1.02175]
[1776592200250,59.92,75039.4,12.7,0.98987,1e-05,1.0172]
[1776592201327,59.92,75039.4,12.7,0.98987,1e-05,1.0172]
[1776592201444,59.92,75039.4,12.7,0.98987,1e-05,1.0172]
[1776592201547,59.92,75039.4,12.7,0.98987,1e-05,1.0172]
[1776592201695,59.92,75039.4,12.7,0.98987,1e-05,1.0172]
[1776592201750,59.91,75039.98,12.7,0.98988,1e-05,1.01653]
[1776592203271,59.91,75044.28,12.7,0.98993,1e-05,1.01197]
[1776592204804,59.91,75044.28,12.7,0.98993,1e-05,1.01197]
[1776592204946,59.91,75044.28,12.7,0.98993,1e-05,1.01197]
[1776592205039,59.91,75044.43,12.7,0.98994,1e-05,1.01176]
[1776592211328,59.91,75045.14,12.7,0.98995,1e-05,1.01061]
[1776592214449,59.91,75043.03,12.7,0.98993,1e-05,1.01265]
[1776592214702,59.91,75043.03,12.7,0.98993,1e-05,1.01265]
[1776592214714,59.91,75040.35,12.7,0.98989,1e-05,1.01535]
[1776592215357,59.91,75026.82,12.7,0.98973,1e-05,1.02935]
[1776592216726,59.91,75026.82,12.7,0.98973,1e-05,1.02935]
[1776592216946,59.91,75026.82,12.7,0.98973,1e-05,1.02935]
[1776592216981,59.9,75024.42,12.7,0.9897,1e-05,1.03169]
[1776592221377,59.9,75025.41,12.7,0.98972,1e-05,1.03028]
[1776592221442,59.9,75025.41,12.7,0.98972,1e-05,1.03028]
[1776592229454,59.89,75025.41,12.7,0.98973,1e-05,1.02944]
[1776592238289,59.89,75025.51,12.7,0.98973,1e-05,1.02925]
[1776592238370,59.89,75025.51,12.7,0.98973,1e-05,1.02925]
[1776592238440,59.89,75025.51,12.7,0.98973,1e-05,1.02925]
[1776592238520,59.88,75026.46,12.7,0.98978,1e-05,1.02511]
[1776592242548,59.88,75032.0,12.7,0.98985,1e-05,1.01905]
[1776592243649,59.88,75032.0,12.7,0.98985,1e-05,1.01905]
[1776592243697,59.88,75032.0,12.7,0.98985,1e-05,1.01905]
[1776592243710,59.88,75032.0,12.7,0.98985,1e-05,1.01905]
[1776592243941,59.88,75032.0,12.7,0.98985,1e-05,1.01905]
[1776592244039,59.88,75029.8,12.7,0.98982,1e-05,1.02125]
[1776592249299,59.87,75031.77,12.7,0.98985,1e-05,1.01884]
[1776592249442,59.87,75031.77,12.7,0.98985,1e-05,1.01884]
[1776592249445,59.87,75031.77,12.7,0.98985,1e-05,1.01884]
[1776592249697,59.87,75031.77,12.7,0.98985,1e-05,1.01884]
[1776592249797,59.87,75031.78,12.7,0.98985,1e-05,1.01876]
[1776592253117,59.87,75030.17,12.7,0.98983,1e-05,1.02028]
[1776592253208,59.87,75030.17,12.7,0.98983,1e-05,1.02028]
[1776592253283,59.87,75027.69,12.7,0.9898,1e-05,1.0227]
[1776592254632,59.87,75025.18,12.7,0.98977,1e-05,1.02522]
[1776592255303,59.87,75025.18,12.7,0.98977,1e-05,1.02522]
[1776592255437,59.87,75025.18,12.7,0.98977,1e-05,1.02522]
[1776592258660,59.86,75017.7,12.7,0.98969,1e-05,1.03268]
[1776592260066,59.86,75017.7,12.7,0.98969,1e-05,1.03268]
[1776592260206,59.86,75017.7,12.7,0.98969,1e-05,1.03268]
[1776592260235,59.86,75016.39,12.7,0.98967,1e-05,1.03395]
[1776592262021,59.86,75015.22,12.7,0.98966,1e-05,1.03507]
[1776592262194,59.86,75015.22,12.7,0.98966,1e-05,1.03507]
[1776592262224,59.86,75011.16,12.7,0.98961,1e-05,1.03923]
[1776592264705,59.86,75008.98,12.7,0.98959,1e-05,1.04119]
[1776592268733,59.85,75004.08,12.7,0.98953,1e-05,1.04591]
[1776592269740,59.85,75001.07,12.7,0.9895,1e-05,1.04898]
[1776592273023,59.85,75001.63,12.7,0.98951,1e-05,1.04813]
[1776592273118,59.85,75001.63,12.7,0.98951,1e-05,1.04813]
[1776592273198,59.85,75001.63,12.7,0.98951,1e-05,1.04813]
[1776592273274,59.85,75004.21,12.7,0.98954,1e-05,1.04517]
[1776592277296,59.84,75004.14,12.7,0.98954,1e-05,1.04501]
[1776592276794,59.84,75006.47,12.7,0.98957,1e-05,1.04243]
[1776592277444,59.84,75006.47,12.7,0.98957,1e-05,1.04243]
[1776592278305,59.84,75006.47,12.7,0.98957,1e-05,1.04243]
[1776592278307,59.84,75007.22,12.7,0.98959,1e-05,1.04142]
[1776592278438,59.84,75007.22,12.7,0.98959,1e-05,1.04142]
[1776592279937,59.84,75006.86,12.7,0.98958,1e-05,1.0418]
[1776592279970,59.84,75006.86,12.7,0.98958,1e-05,1.04169]
[1776592285857,59.83,75007.16,12.7,0.98959,1e-05,1.04072]
[1776592288975,59.83,75005.8,12.7,0.98958,1e-05,1.04194]
[1776592289188,59.83,75005.8,12.7,0.98958,1e-05,1.04194]
[1776592293954,59.82,75009.71,12.7,0.98966,1e-05,1.03485]
[1776592294186,59.82,75009.71,12.7,0.98966,1e-05,1.03485]
[1776592294288,59.82,75009.74,12.7,0.98966,1e-05,1.03462]
[1776592295039,59.82,75009.74,12.7,0.98966,1e-05,1.03462]
[1776592295191,59.82,75009.74,12.7,0.98966,1e-05,1.03462]
[1776592299957,59.82,75011.9,12.7,0.98969,1e-05,1.03226]
[1776592300967,59.82,75014.08,12.7,0.98971,1e-05,1.02999]
[1776592301625,59.82,75014.08,12.7,0.98971,1e-05,1.02999]
[1776592301690,59.82,75014.08,12.7,0.98971,1e-05,1.02999]
[1776592301750,59.82,75014.08,12.7,0.98971,1e-05,1.02999]
[1776592301939,59.82,75014.08,12.7,0.98971,1e-05,1.02999]
[1776592301974,59.82,75014.15,12.7,0.98971,1e-05,1.02991]
[1776592303988,59.82,75011.51,12.7,0.98968,1e-05,1.03267]
[1776592304772,59.82,75011.51,12.7,0.98968,1e-05,1.03267]
[1776592304943,59.82,75011.51,12.7,0.98968,1e-05,1.03267]
[1776592304995,59.82,75009.64,12.7,0.98966,1e-05,1.03463]
[1776592310029,59.82,75009.37,12.7,0.98966,1e-05,1.03491]
[1776592313373,59.82,75010.25,12.7,0.98967,1e-05,1.03399]
[1776592313437,59.82,75010.25,12.7,0.98967,1e-05,1.03399]
[1776592319093,59.82,75012.02,12.7,0.98969,1e-05,1.03214]
[1776592324127,59.82,75012.27,12.7,0.98969,1e-05,1.03188]
[1776592324747,59.82,75012.27,12.7,0.98969,1e-05,1.03188]
[1776592324797,59.82,75012.27,12.7,0.98969,1e-05,1.03188]
[1776592324937,59.82,75012.27,12.7,0.98969,1e-05,1.03188]
[1776592325134,59.82,75012.42,12.7,0.98969,1e-05,1.03172]
[1776592330169,59.82,75013.44,12.7,0.98971,1e-05,1.03066]
[1776592335205,59.82,75013.91,12.7,0.98971,1e-05,1.03016]
[1776592336212,59.82,75019.22,12.7,0.98978,1e-05,1.02463]
[1776592337279,59.82,75019.22,12.7,0.98978,1e-05,1.02463]
[1776592337284,59.82,75023.72,12.7,0.98983,1e-05,1.01997]
[1776592337390,59.82,75023.72,12.7,0.98983,1e-05,1.01997]
[1776592337442,59.82,75023.72,12.7,0.98983,1e-05,1.01997]
[1776592343261,59.82,75026.05,12.7,0.98986,1e-05,1.01756]
[1776592345486,59.82,75026.92,12.7,0.98987,1e-05,1.01666]
[1776592345603,59.82,75026.92,12.7,0.98987,1e-05,1.01666]
[1776592345691,59.82,75026.92,12.7,0.98987,1e-05,1.01666]
[1776592346283,59.82,75027.51,12.7,0.98988,1e-05,1.01605]
[1776592351101,59.82,75028.34,12.7,0.98989,1e-05,1.01519]
[1776592351196,59.82,75028.34,12.7,0.98989,1e-05,1.01519]
[1776592351202,59.82,75028.34,12.7,0.98989,1e-05,1.01519]
[1776592351318,59.82,75028.38,12.7,0.98991,1e-05,1.01274]
[1776592351440,59.82,75028.38,12.7,0.98991,1e-05,1.01274]
[1776592354339,59.82,75016.15,12.7,0.98976,1e-05,1.02539]
[1776592354851,59.82,75016.15,12.7,0.98976,1e-05,1.02539]
[1776592354863,59.82,75016.15,12.7,0.98976,1e-05,1.02539]
[1776592354943,59.82,75016.15,12.7,0.98976,1e-05,1.02539]
[1776592355346,59.82,75015.25,12.7,0.98975,1e-05,1.02633]
[1776592358700,59.82,75011.05,12.7,0.9897,1e-05,1.03071]
[1776592359374,59.82,75010.94,12.7,0.9897,1e-05,1.03082]
[1776592365416,59.82,75010.39,12.7,0.98969,1e-05,1.0314]
[1776592368126,59.82,75010.35,12.7,0.98969,1e-05,1.03144]
[1776592368177,59.82,75010.35,12.7,0.98969,1e-05,1.03144]
[1776592368197,59.82,75010.35,12.7,0.98969,1e-05,1.03144]
[1776592368278,59.82,75010.42,12.7,0.98969,1e-05,1.03137]
[1776592374480,59.82,75011.22,12.7,0.9897,1e-05,1.03053]
[1776592377748,59.82,75012.86,12.7,0.98972,1e-05,1.02882]
[1776592377800,59.82,75012.86,12.7,0.98972,1e-05,1.02882]
[1776592377941,59.82,75012.86,12.7,0.98972,1e-05,1.02882]
[1776592378006,59.82,75013.34,12.7,0.98973,1e-05,1.02832]
[1776592383543,59.82,75012.51,12.7,0.98972,1e-05,1.02919]
[1776592387027,59.82,75012.51,12.7,0.98972,1e-05,1.02919]
[1776592387090,59.82,75012.51,12.7,0.98972,1e-05,1.02919]
[1776592387193,59.82,75012.51,12.7,0.98972,1e-05,1.02919]
[1776592387291,59.82,75018.17,12.7,0.98979,1e-05,1.02329]
[1776592388578,59.82,75021.59,12.7,0.98983,1e-05,1.01975]
[1776592394115,59.82,75021.54,12.7,0.98983,1e-05,1.0198]
[1776592397641,59.82,75024.18,12.7,0.98986,1e-05,1.01707]
[1776592398603,59.82,75024.18,12.7,0.98986,1e-05,1.01707]
[1776592398691,59.82,75024.18,12.7,0.98986,1e-05,1.01707]
[1776592398778,59.82,75024.18,12.7,0.98986,1e-05,1.01707]
[1776592398942,59.82,75024.18,12.7,0.98986,1e-05,1.01707]
[1776592398947,59.82,75026.67,12.7,0.98989,1e-05,1.0145]
[1776592403683,59.82,75029.56,12.7,0.98992,1e-05,1.01152]
[1776592404960,59.82,75029.56,12.7,0.98992,1e-05,1.01152]
[1776592405084,59.82,75029.56,12.7,0.98992,1e-05,1.01152]
[1776592405191,59.82,75029.56,12.7,0.98992,1e-05,1.01152]
[1776592405287,59.82,75030.26,12.7,0.98993,1e-05,1.0108]
[1776592408718,59.82,75033.11,12.7,0.98997,1e-05,1.00787]
[1776592409534,59.82,75033.11,12.7,0.98997,1e-05,1.00787]
[1776592409691,59.82,75033.11,12.7,0.98997,1e-05,1.00787]
[1776592409743,59.82,75033.11,12.7,0.98997,1e-05,1.00787]
[1776592409941,59.82,75033.11,12.7,0.98997,1e-05,1.00787]
[1776592410037,59.82,75035.93,12.7,0.99,1e-05,1.00499]
[1776592411739,59.82,75035.3,12.7,0.99001,1e-05,1.00323]
[1776592417781,59.82,75033.19,12.7,0.98999,1e-05,1.00539]
[1776592418724,59.82,75033.19,12.7,0.98999,1e-05,1.00539]
[1776592418931,59.82,75033.19,12.7,0.98999,1e-05,1.00539]
[1776592418943,59.82,75033.19,12.7,0.98999,1e-05,1.00539]
[1776592419194,59.82,75033.19,12.7,0.98999,1e-05,1.00539]
[1776592419233,59.82,75028.29,12.7,0.98993,1e-05,1.01042]
[1776592424830,59.82,75028.16,12.7,0.98993,1e-05,1.01055]
[1776592425501,59.82,75028.16,12.7,0.98993,1e-05,1.01055]
[1776592425560,59.82,75028.16,12.7,0.98993,1e-05,1.01055]
[1776592425706,59.82,75028.16,12.7,0.98993,1e-05,1.01055]
[1776592425708,59.82,75028.16,12.7,0.98993,1e-05,1.01055]
[1776592430877,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592431763,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592431941,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592431991,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592432196,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592432294,59.82,75027.83,12.7,0.98993,1e-05,1.01089]
[1776592434905,59.82,75026.07,12.7,0.9899,1e-05,1.0127]
[1776592445491,59.82,75026.11,12.7,0.98991,1e-05,1.01266]
[1776592445682,59.82,75026.11,12.7,0.98991,1e-05,1.01266]
[1776592445690,59.82,75026.11,12.7,0.98991,1e-05,1.01266]
[1776592445937,59.82,75026.11,12.7,0.98991,1e-05,1.01266]
[1776592445982,59.82,75026.11,12.7,0.98991,1e-05,1.01266]
[1776592451017,59.82,75026.35,12.7,0.98991,1e-05,1.01241]
[1776592452012,59.82,75026.35,12.7,0.98991,1e-05,1.01241]
[1776592452198,59.82,75026.35,12.7,0.98991,1e-05,1.01241]
[1776592452297,59.82,75021.88,12.7,0.98985,1e-05,1.01702]
[1776592453033,59.82,75016.97,12.7,0.9898,1e-05,1.02211]
[1776592457939,59.82,75016.71,12.7,0.98979,1e-05,1.02238]
[1776592458067,59.82,75016.83,12.7,0.98979,1e-05,1.02225]
[1776592465117,59.82,75018.08,12.7,0.98981,1e-05,1.02096]
[1776592465852,59.82,75018.08,12.7,0.98981,1e-05,1.02096]
[1776592466124,59.82,75023.07,12.7,0.98987,1e-05,1.01579]
[1776592467131,59.82,75025.6,12.7,0.9899,1e-05,1.01318]
[1776592472168,59.82,75027.18,12.7,0.98994,1e-05,1.00914]
[1776592473804,59.82,75027.18,12.7,0.98994,1e-05,1.00914]
[1776592473942,59.82,75027.18,12.7,0.98994,1e-05,1.00914]
[1776592473952,59.82,75027.18,12.7,0.98994,1e-05,1.00914]
[1776592477204,59.82,75030.83,12.7,0.98998,1e-05,1.0054]
[1776592477573,59.82,75030.83,12.7,0.98998,1e-05,1.0054]
[1776592477691,59.82,75030.83,12.7,0.98998,1e-05,1.0054]
[1776592478210,59.82,75034.05,12.7,0.99002,1e-05,1.00211]
[1776592479218,59.82,75036.56,12.7,0.99005,1e-05,0.99955]
[1776592483245,59.82,75044.97,12.7,0.99015,1e-05,0.991]
[1776592485260,59.82,75048.02,12.7,0.99019,1e-05,0.98792]
[1776592486957,59.82,75049.73,12.7,0.99021,1e-05,0.9862]
[1776592487191,59.82,75049.73,12.7,0.99021,1e-05,0.9862]
[1776592487274,59.82,75048.96,12.7,0.9902,1e-05,0.98697]
[1776592489940,59.82,75050.08,12.7,0.99021,1e-05,0.98584]
[1776592494323,59.82,75053.82,12.7,0.99025,1e-05,0.98208]
[1776592497347,59.82,75068.74,12.7,0.99042,1e-05,0.96719]
[1776592498353,59.82,75075.05,12.7,0.9905,1e-05,0.96094]
[1776592499360,59.82,75075.83,12.7,0.99051,1e-05,0.96017]
[1776592501374,59.82,75072.63,12.7,0.99047,1e-05,0.96333]
[1776592501971,59.82,75072.63,12.7,0.99047,1e-05,0.96333]
[1776592502195,59.82,75072.63,12.7,0.99047,1e-05,0.96333]
[1776592502427,59.82,75072.63,12.7,0.99047,1e-05,0.96333]
[1776592502453,59.82,75072.63,12.7,0.99047,1e-05,0.96333]
[1776592502511,59.82,75075.94,12.7,0.99051,1e-05,0.96006]
[1776592506409,59.82,75073.33,12.7,0.99048,1e-05,0.96264]
[1776592509429,59.82,75069.11,12.7,0.99043,1e-05,0.96682]
[1776592510989,59.82,75068.07,12.7,0.99042,1e-05,0.96785]
[1776592511194,59.82,75068.07,12.7,0.99042,1e-05,0.96785]
[1776592511444,59.82,75065.58,12.7,0.99039,1e-05,0.97032]
[1776592513259,59.82,75065.04,12.7,0.99038,1e-05,0.97086]
[1776592513440,59.82,75065.04,12.7,0.99038,1e-05,0.97086]
[1776592519499,59.82,75065.35,12.7,0.99039,1e-05,0.97055]
[1776592520061,59.82,75065.35,12.7,0.99039,1e-05,0.97055]
[1776592520210,59.82,75065.35,12.7,0.99039,1e-05,0.97055]
[1776592520507,59.82,75064.0,12.7,0.99037,1e-05,0.9719]
[1776592520665,59.82,75064.0,12.7,0.99037,1e-05,0.9719]
[1776592520691,59.82,75064.0,12.7,0.99037,1e-05,0.9719]
[1776592526549,59.82,75060.62,12.7,0.99033,1e-05,0.97527]
[1776592530576,59.82,75056.07,12.7,0.99028,1e-05,0.97982]
[1776592532113,59.82,75056.07,12.7,0.99028,1e-05,0.97982]
[1776592532200,59.82,75056.07,12.7,0.99028,1e-05,0.97982]
[1776592532263,59.82,75055.41,12.7,0.99029,1e-05,0.97812]
[1776592532686,59.82,75055.41,12.7,0.99029,1e-05,0.97812]
[1776592532938,59.82,75055.41,12.7,0.99029,1e-05,0.97812]
[1776592535613,59.82,75046.84,12.7,0.9902,1e-05,0.98674]
[1776592536620,59.82,75038.83,12.7,0.9901,1e-05,0.99484]
[1776592537627,59.82,75034.24,12.7,0.99005,1e-05,0.99951]
[1776592539157,59.82,75034.24,12.7,0.99005,1e-05,0.99951]
[1776592539198,59.82,75034.24,12.7,0.99005,1e-05,0.99951]
[1776592539259,59.82,75034.35,12.7,0.99005,1e-05,0.9994]
[1776592539637,59.82,75034.35,12.7,0.99005,1e-05,0.9994]
[1776592539695,59.82,75034.35,12.7,0.99005,1e-05,0.9994]
[1776592546691,59.82,75038.45,12.7,0.9901,1e-05,0.99523]
[1776592547698,59.82,75041.02,12.7,0.99013,1e-05,0.99262]
[1776592549804,59.82,75041.06,12.7,0.99013,1e-05,0.99258]
[1776592549943,59.82,75041.06,12.7,0.99013,1e-05,0.99258]
[1776592549970,59.82,75042.28,12.7,0.99014,1e-05,0.99134]
[1776592551385,59.82,75042.28,12.7,0.99014,1e-05,0.99134]
[1776592551438,59.82,75042.28,12.7,0.99014,1e-05,0.99134]
[1776592558775,59.82,75044.89,12.7,0.99017,1e-05,0.9887]
[1776592560396,59.82,75044.89,12.7,0.99017,1e-05,0.9887]
[1776592560437,59.82,75044.89,12.7,0.99017,1e-05,0.9887]
[1776592560488,59.82,75044.89,12.7,0.99017,1e-05,0.9887]
[1776592560537,59.82,75044.82,12.7,0.99017,1e-05,0.98877]
[1776592560692,59.82,75044.82,12.7,0.99017,1e-05,0.98877]
[1776592564485,59.82,75045.55,12.7,0.99018,1e-05,0.98804]
[1776592564586,59.82,75038.83,12.7,0.9901,1e-05,0.99484]
[1776592564691,59.82,75038.83,12.7,0.9901,1e-05,0.99484]
[1776592564974,59.82,75038.83,12.7,0.9901,1e-05,0.99484]
[1776592565191,59.82,75038.83,12.7,0.9901,1e-05,0.99484]
[1776592570468,59.82,75039.53,12.7,0.99011,1e-05,0.99413]
[1776592570569,59.82,75040.24,12.7,0.99012,1e-05,0.99341]
[1776592570697,59.82,75040.24,12.7,0.99012,1e-05,0.99341]
[1776592571024,59.82,75040.24,12.7,0.99012,1e-05,0.99341]
[1776592571193,59.82,75040.24,12.7,0.99012,1e-05,0.99341]
[1776592578915,59.82,75036.82,12.7,0.99008,1e-05,0.99689]
[1776592579922,59.82,75026.74,12.7,0.98996,1e-05,1.00719]
[1776592580978,59.82,75026.74,12.7,0.98996,1e-05,1.00719]
[1776592581194,59.82,75026.74,12.7,0.98996,1e-05,1.00719]
[1776592581411,59.82,75026.74,12.7,0.98996,1e-05,1.00719]
[1776592581444,59.82,75026.74,12.7,0.98996,1e-05,1.00719]
[1776592581510,59.82,75025.42,12.7,0.98994,1e-05,1.00854]
[1776592586163,59.82,75024.3,12.7,0.98993,1e-05,1.00969]
[1776592586206,59.82,75024.3,12.7,0.98993,1e-05,1.00969]
[1776592586579,59.82,75024.3,12.7,0.98993,1e-05,1.00969]
[1776592586609,59.82,75024.23,12.7,0.98993,1e-05,1.00976]
[1776592586701,59.82,75024.23,12.7,0.98993,1e-05,1.00976]
[1776592593013,59.82,75022.55,12.7,0.98993,1e-05,1.00908]
[1776592599577,59.82,75020.75,12.7,0.98991,1e-05,1.01093]
[1776592599671,59.82,75020.86,12.7,0.98991,1e-05,1.01082]
[1776592599689,59.82,75020.86,12.7,0.98991,1e-05,1.01082]
[1776592599788,59.82,75020.86,12.7,0.98991,1e-05,1.01082]
[1776592605097,59.82,75020.89,12.7,0.98991,1e-05,1.01078]
[1776592610132,59.82,75020.89,12.7,0.98991,1e-05,1.01078]
[1776592611279,59.82,75020.89,12.7,0.98991,1e-05,1.01078]
[1776592611436,59.82,75020.89,12.7,0.98991,1e-05,1.01078]
[1776592611537,59.82,75020.94,12.7,0.98991,1e-05,1.01073]
[1776592611758,59.82,75020.94,12.7,0.98991,1e-05,1.01073]
[1776592611940,59.82,75020.94,12.7,0.98991,1e-05,1.01073]
[1776592617599,59.82,75019.38,12.7,0.98989,1e-05,1.01234]
[1776592617606,59.82,75019.55,12.7,0.9899,1e-05,1.01216]
[1776592617697,59.82,75019.55,12.7,0.9899,1e-05,1.01216]
[1776592617946,59.82,75019.55,12.7,0.9899,1e-05,1.01216]
[1776592618197,59.82,75019.55,12.7,0.9899,1e-05,1.01216]
[1776592624230,59.82,75019.66,12.7,0.9899,1e-05,1.01205]
[1776592627736,59.82,75021.26,12.7,0.98992,1e-05,1.0104]
[1776592627942,59.82,75021.26,12.7,0.98992,1e-05,1.0104]
[1776592628246,59.82,75021.26,12.7,0.98992,1e-05,1.0104]
[1776592628443,59.82,75021.26,12.7,0.98992,1e-05,1.0104]
[1776592628524,59.82,75020.84,12.7,0.98991,1e-05,1.01084]
[1776592634258,59.82,75020.19,12.7,0.9899,1e-05,1.01151]
[1776592634444,59.82,75020.19,12.7,0.9899,1e-05,1.01151]
[1776592634542,59.82,75020.23,12.7,0.9899,1e-05,1.01146]
[1776592635211,59.82,75020.23,12.7,0.9899,1e-05,1.01146]
[1776592635446,59.82,75020.23,12.7,0.9899,1e-05,1.01146]
[1776592642359,59.82,75021.0,12.7,0.98991,1e-05,1.01067]
[1776592643831,59.82,75021.04,12.7,0.98991,1e-05,1.01063]
[1776592643942,59.82,75021.04,12.7,0.98991,1e-05,1.01063]
[1776592644221,59.82,75021.04,12.7,0.98991,1e-05,1.01063]
[1776592644442,59.82,75021.04,12.7,0.98991,1e-05,1.01063]
[1776592644469,59.82,75021.04,12.7,0.98991,1e-05,1.01063]
[1776592654443,59.82,75020.79,12.7,0.98993,1e-05,1.00847]
[1776592658185,59.82,75020.64,12.7,0.98993,1e-05,1.00863]
[1776592658329,59.82,75020.64,12.7,0.98993,1e-05,1.00863]
[1776592658437,59.82,75020.64,12.7,0.98993,1e-05,1.00863]
[1776592658471,59.82,75020.88,12.7,0.98994,1e-05,1.00838]
[1776592663506,59.82,75020.78,12.7,0.98993,1e-05,1.00848]
[1776592667941,59.82,75020.99,12.7,0.98994,1e-05,1.00827]
[1776592668195,59.82,75020.99,12.7,0.98994,1e-05,1.00827]
[1776592668257,59.82,75020.99,12.7,0.98994,1e-05,1.00827]
[1776592668944,59.82,75020.99,12.7,0.98994,1e-05,1.00827]
[1776592669194,59.82,75020.99,12.7,0.98994,1e-05,1.00827]
[1776592677125,59.82,75022.42,12.7,0.98995,1e-05,1.0068]
[1776592680872,59.82,75022.36,12.7,0.98995,1e-05,1.00686]
[1776592680941,59.82,75022.36,12.7,0.98995,1e-05,1.00686]
[1776592681700,59.82,75022.36,12.7,0.98995,1e-05,1.00686]
[1776592681708,59.82,75022.42,12.7,0.98995,1e-05,1.0068]
[1776592681951,59.82,75022.42,12.7,0.98995,1e-05,1.0068]
[1776592684653,59.82,75032.94,12.7,0.99008,1e-05,0.99605]
[1776592685660,59.82,75033.23,12.7,0.99008,1e-05,0.99575]
[1776592685882,59.82,75033.23,12.7,0.99008,1e-05,0.99575]
[1776592685944,59.82,75033.23,12.7,0.99008,1e-05,0.99575]
[1776592691702,59.82,75032.79,12.7,0.99008,1e-05,0.9962]
[1776592695014,59.82,75032.75,12.7,0.99008,1e-05,0.99624]
[1776592695193,59.82,75032.75,12.7,0.99008,1e-05,0.99624]
[1776592695280,59.82,75032.75,12.7,0.99008,1e-05,0.99624]
[1776592695441,59.82,75032.75,12.7,0.99008,1e-05,0.99624]
[1776592695729,59.82,75032.83,12.7,0.99008,1e-05,0.99616]
[1776592700301,59.82,75032.83,12.7,0.99008,1e-05,0.99616]
[1776592700440,59.82,75032.83,12.7,0.99008,1e-05,0.99616]
[1776592700513,59.82,75032.83,12.7,0.99008,1e-05,0.99616]
[1776592700702,59.82,75032.83,12.7,0.99008,1e-05,0.99616]
[1776592700739,59.82,75033.16,12.7,0.99008,1e-05,0.99582]
[1776592707814,59.86,75033.31,12.7,0.99004,1e-05,0.99912]
[1776592714225,59.87,75033.62,12.7,0.99004,1e-05,0.99978]
[1776592714448,59.87,75033.62,12.7,0.99004,1e-05,0.99978]
[1776592714581,59.87,75033.62,12.7,0.99004,1e-05,0.99978]
[1776592714693,59.87,75033.62,12.7,0.99004,1e-05,0.99978]
[1776592714682,59.9,75033.62,12.7,0.99003,1e-05,0.9998]
[1776592719898,59.92,75034.98,12.7,0.99002,1e-05,1.00082]
[1776592722601,59.93,75035.23,12.7,0.99002,1e-05,1.00104]
[1776592722695,59.93,75035.23,12.7,0.99002,1e-05,1.00104]
[1776592722702,59.94,75037.98,12.7,0.99004,1e-05,0.9992]
[1776592723236,59.94,75037.98,12.7,0.99004,1e-05,0.9992]
[1776592723444,59.94,75037.98,12.7,0.99004,1e-05,0.9992]
[1776592723540,59.94,75040.64,12.7,0.99007,1e-05,0.99649]
[1776592728962,59.97,75040.64,12.7,0.99004,1e-05,0.99938]
[1776592730977,59.98,75047.71,12.7,0.99011,1e-05,0.99268]
[1776592732317,59.98,75047.71,12.7,0.99011,1e-05,0.99268]
[1776592732364,59.99,75050.5,12.7,0.99014,1e-05,0.99083]
[1776592732802,59.99,75050.5,12.7,0.99014,1e-05,0.99083]
[1776592734286,60.04,75050.21,12.7,0.99008,1e-05,0.99602]
[1776592734669,60.04,75050.21,12.7,0.99008,1e-05,0.99602]
[1776592739032,60.08,75046.95,12.7,0.99001,1e-05,1.00224]
[1776592741047,60.09,75044.79,12.7,0.98997,1e-05,1.00539]
[1776592742054,60.09,75041.88,12.7,0.98993,1e-05,1.00884]
[1776592745296,60.1,75041.55,12.7,0.98991,1e-05,1.01012]
[1776592745439,60.1,75041.55,12.7,0.98991,1e-05,1.01012]
[1776592751117,60.14,75040.65,12.7,0.98987,1e-05,1.0143]
[1776592753247,60.14,75040.54,12.7,0.98986,1e-05,1.01487]
[1776592753403,60.14,75040.54,12.7,0.98986,1e-05,1.01487]
[1776592753439,60.14,75040.54,12.7,0.98986,1e-05,1.01487]
[1776592753503,60.15,75040.54,12.7,0.98985,1e-05,1.01533]
[1776592761832,60.17,75040.27,12.7,0.98983,1e-05,1.01745]
[1776592761939,60.17,75040.27,12.7,0.98983,1e-05,1.01745]
[1776592761974,60.17,75040.27,12.7,0.98983,1e-05,1.01745]
[1776592762198,60.17,75040.27,12.7,0.98983,1e-05,1.01745]
[1776592762280,60.2,75039.94,12.7,0.9898,1e-05,1.02006]
[1776592769249,60.23,75039.93,12.7,0.98976,1e-05,1.02323]
[1776592770237,60.23,75039.93,12.7,0.98976,1e-05,1.02323]
[1776592770443,60.23,75039.93,12.7,0.98976,1e-05,1.02323]
[1776592770541,60.24,75039.71,12.7,0.98976,1e-05,1.0239]
[1776592770940,60.24,75039.71,12.7,0.98976,1e-05,1.0239]
[1776592771191,60.24,75039.71,12.7,0.98976,1e-05,1.0239]
[1776592771257,60.24,75037.99,12.7,0.98975,1e-05,1.02368]
[1776592776640,60.26,75036.82,12.7,0.98973,1e-05,1.02622]
[1776592776689,60.26,75036.82,12.7,0.98973,1e-05,1.02622]
[1776592776789,60.27,75040.92,12.7,0.98976,1e-05,1.02331]
[1776592776956,60.27,75040.92,12.7,0.98976,1e-05,1.02331]
[1776592777206,60.27,75040.92,12.7,0.98976,1e-05,1.02331]
[1776592780320,60.29,75044.79,12.7,0.98979,1e-05,1.02066]
[1776592785573,60.3,75045.22,12.7,0.98977,1e-05,1.022]
[1776592785699,60.3,75045.22,12.7,0.98977,1e-05,1.022]
[1776592785800,60.31,75045.19,12.7,0.98976,1e-05,1.02292]
[1776592785953,60.31,75045.19,12.7,0.98976,1e-05,1.02292]
[1776592786203,60.31,75045.19,12.7,0.98976,1e-05,1.02292]
[1776592790392,60.33,75051.33,12.7,0.98982,1e-05,1.01836]
[1776592790937,60.33,75051.33,12.7,0.98982,1e-05,1.01836]
[1776592791640,60.33,75051.33,12.7,0.98982,1e-05,1.01836]
[1776592791709,60.33,75051.33,12.7,0.98982,1e-05,1.01836]
[1776592791741,60.34,75053.16,12.7,0.98983,1e-05,1.01693]
[1776592797054,60.41,75054.15,12.7,0.98977,1e-05,1.02218]
[1776592797196,60.41,75054.15,12.7,0.98977,1e-05,1.02218]
[1776592797838,60.41,75054.15,12.7,0.98977,1e-05,1.02218]
[1776592797441,60.41,75054.19,12.7,0.98977,1e-05,1.02258]
[1776592797947,60.41,75054.19,12.7,0.98977,1e-05,1.02258]
[1776592801842,60.41,75054.05,12.7,0.98977,1e-05,1.02266]
[1776592801469,60.41,75045.72,12.7,0.98967,1e-05,1.03102]
[1776592801938,60.41,75045.72,12.7,0.98967,1e-05,1.03102]
[1776592802476,60.41,75037.58,12.7,0.98958,1e-05,1.03921]
[1776592803209,60.41,75037.58,12.7,0.98958,1e-05,1.03921]
[1776592803439,60.41,75037.58,12.7,0.98958,1e-05,1.03921]
[1776592803483,60.4,75034.13,12.7,0.98954,1e-05,1.04253]
[1776592808523,60.39,75031.18,12.7,0.98951,1e-05,1.04447]
[1776592809511,60.39,75031.18,12.7,0.98951,1e-05,1.04447]
[1776592809698,60.39,75031.18,12.7,0.98951,1e-05,1.04447]
[1776592809799,60.39,75031.03,12.7,0.98952,1e-05,1.04404]
[1776592812086,60.38,75030.76,12.7,0.98952,1e-05,1.04402]
[1776592812200,60.38,75030.76,12.7,0.98952,1e-05,1.04402]
[1776592814564,60.37,75027.82,12.7,0.98949,1e-05,1.04622]
[1776592814973,60.37,75027.82,12.7,0.98949,1e-05,1.04622]
[1776592815200,60.37,75027.82,12.7,0.98949,1e-05,1.04622]
[1776592816802,60.37,75027.75,12.7,0.9895,1e-05,1.046]
[1776592816938,60.37,75027.63,12.7,0.9895,1e-05,1.04583]
[1776592817037,60.36,75027.63,12.7,0.9895,1e-05,1.04553]
[1776592822623,60.35,75016.29,12.7,0.98938,1e-05,1.056]
[1776592823630,60.34,75016.9,12.7,0.98939,1e-05,1.05504]
[1776592824279,60.34,75016.9,12.7,0.98939,1e-05,1.05504]
[1776592826307,60.34,75015.87,12.7,0.98938,1e-05,1.0555]
[1776592827943,60.33,75015.96,12.7,0.98939,1e-05,1.05478]
[1776592828044,60.33,75015.96,12.7,0.9894,1e-05,1.05446]
[1776592829944,60.32,75015.3,12.7,0.98939,1e-05,1.05485]
[1776592830485,60.32,75015.3,12.7,0.98939,1e-05,1.05485]
[1776592830681,60.32,75013.96,12.7,0.98938,1e-05,1.05595]
[1776592831003,60.32,75013.96,12.7,0.98938,1e-05,1.05595]
[1776592831193,60.32,75013.96,12.7,0.98938,1e-05,1.05595]
[1776592831686,60.32,75013.3,12.7,0.9894,1e-05,1.05385]
[1776592832693,60.31,75011.36,12.7,0.98938,1e-05,1.05559]
[1776592833699,60.31,75008.17,12.7,0.98934,1e-05,1.05866]
[1776592836959,60.3,75008.61,12.7,0.98936,1e-05,1.05724]
[1776592837195,60.3,75008.61,12.7,0.98936,1e-05,1.05724]
[1776592840749,60.28,75006.24,12.7,0.98934,1e-05,1.05849]
[1776592841513,60.28,75006.24,12.7,0.98934,1e-05,1.05849]
[1776592841692,60.28,75006.24,12.7,0.98934,1e-05,1.05849]
[1776592841778,60.28,75006.24,12.7,0.98934,1e-05,1.05849]
[1776592841791,60.28,75002.95,12.7,0.98931,1e-05,1.06167]
[1776592841945,60.28,75002.95,12.7,0.98931,1e-05,1.06167]
[1776592845784,60.27,75005.82,12.7,0.98936,1e-05,1.05734]
[1776592847082,60.26,75005.63,12.7,0.98936,1e-05,1.05722]
[1776592847193,60.26,75005.63,12.7,0.98936,1e-05,1.05722]
[1776592847798,60.26,75008.33,12.7,0.9894,1e-05,1.05404]
[1776592852833,60.24,75004.89,12.7,0.98937,1e-05,1.05615]
[1776592853480,60.24,75004.89,12.7,0.98937,1e-05,1.05615]
[1776592853693,60.24,75004.89,12.7,0.98937,1e-05,1.05615]
[1776592855938,60.23,75003.87,12.7,0.98937,1e-05,1.05601]
[1776592856862,60.23,75003.83,12.7,0.98938,1e-05,1.05574]
[1776592861896,60.21,75003.72,12.7,0.98939,1e-05,1.05464]
[1776592862903,60.21,74992.18,12.7,0.98925,1e-05,1.06633]
[1776592863092,60.21,74992.18,12.7,0.98925,1e-05,1.06633]
[1776592863204,60.21,74992.18,12.7,0.98925,1e-05,1.06633]
[1776592863910,60.2,74991.01,12.7,0.98924,1e-05,1.06726]
[1776592867943,60.19,74989.22,12.7,0.98923,1e-05,1.0682]
[1776592868191,60.19,74989.22,12.7,0.98923,1e-05,1.0682]
[1776592869952,60.18,74980.23,12.7,0.98913,1e-05,1.07689]
[1776592870959,60.18,74981.72,12.7,0.98915,1e-05,1.07494]
[1776592872345,60.18,74981.72,12.7,0.98915,1e-05,1.07494]
[1776592872435,60.18,74981.72,12.7,0.98915,1e-05,1.07494]
[1776592873941,60.18,74981.88,12.7,0.98916,1e-05,1.07443]
[1776592873980,60.17,74980.83,12.7,0.98915,1e-05,1.07488]
[1776592874957,60.17,74980.83,12.7,0.98915,1e-05,1.07488]
[1776592877260,60.16,74980.86,12.7,0.98916,1e-05,1.07417]
[1776592877443,60.16,74980.86,12.7,0.98916,1e-05,1.07417]
[1776592877544,60.16,74983.18,12.7,0.98919,1e-05,1.07134]
[1776592878991,60.15,74984.24,12.7,0.98921,1e-05,1.06987]
[1776592879189,60.15,74984.24,12.7,0.98921,1e-05,1.06987]
[1776592879290,60.15,74984.78,12.7,0.98922,1e-05,1.06896]
[1776592882361,60.14,74986.86,12.7,0.98925,1e-05,1.06608]
[1776592882436,60.14,74986.86,12.7,0.98925,1e-05,1.06608]
[1776592888079,60.12,74986.65,12.7,0.98928,1e-05,1.06407]
[1776592891100,60.11,74986.79,12.7,0.98931,1e-05,1.06046]
[1776592893563,60.11,74986.61,12.7,0.98931,1e-05,1.06033]
[1776592893692,60.11,74986.61,12.7,0.98931,1e-05,1.06033]
[1776592895834,60.1,74984.64,12.7,0.9893,1e-05,1.06181]
[1776592895956,60.1,74984.64,12.7,0.9893,1e-05,1.06181]
[1776592895931,60.09,74983.67,12.7,0.98929,1e-05,1.06222]
[1776592897142,60.09,74978.05,12.7,0.98923,1e-05,1.06792]
[1776592902177,60.07,74975.97,12.7,0.98922,1e-05,1.06852]
[1776592903184,60.07,74978.39,12.7,0.98925,1e-05,1.0656]
[1776592904191,60.06,74982.44,12.7,0.98931,1e-05,1.06094]
[1776592905197,60.06,74985.84,12.7,0.98935,1e-05,1.057]
[1776592906205,60.06,74991.62,12.7,0.98943,1e-05,1.05055]
[1776592907945,60.06,74991.62,12.7,0.98943,1e-05,1.05055]
[1776592908197,60.05,74992.52,12.7,0.98944,1e-05,1.04931]
[1776592908228,60.05,74994.05,12.7,0.98947,1e-05,1.0474]
[1776592913262,60.03,74994.16,12.7,0.98948,1e-05,1.04585]
[1776592918299,60.02,74994.59,12.7,0.98951,1e-05,1.04398]
[1776592919911,60.02,74994.59,12.7,0.98951,1e-05,1.04398]
[1776592920313,60.01,75001.59,12.7,0.9896,1e-05,1.03605]
[1776592921320,60.01,75010.04,12.7,0.9897,1e-05,1.02696]
[1776592922327,60.01,75009.44,12.7,0.9897,1e-05,1.02733]
[1776592923717,60.01,75009.44,12.7,0.9897,1e-05,1.02733]
[1776592923939,60.01,75009.44,12.7,0.9897,1e-05,1.02733]
[1776592923797,60.0,75008.5,12.7,0.98969,1e-05,1.02806]
[1776592928369,59.99,75012.18,12.7,0.98975,1e-05,1.02299]
[1776592932397,59.98,75016.41,12.7,0.98981,1e-05,1.01765]
[1776592937432,59.97,75016.42,12.7,0.98982,1e-05,1.01648]
[1776592939446,59.96,75013.71,12.7,0.9898,1e-05,1.01881]
[1776592944481,59.95,75015.17,12.7,0.98983,1e-05,1.01612]
[1776592949516,59.94,75015.53,12.7,0.98985,1e-05,1.0146]
[1776592954551,59.92,75018.44,12.7,0.98992,1e-05,1.00805]
[1776592959995,59.91,75018.63,12.7,0.98993,1e-05,1.00698]
[1776592961600,59.91,75021.77,12.7,0.98997,1e-05,1.00312]
[1776592966635,59.9,75022.25,12.7,0.98999,1e-05,1.00159]
[1776592969026,59.9,75022.25,12.7,0.98999,1e-05,1.00159]
[1776592969046,59.89,75049.58,12.7,0.99032,1e-05,0.97356]
[1776592969668,59.89,75061.83,12.7,0.99046,1e-05,0.96139]
[1776592970674,59.89,75067.41,12.7,0.99052,1e-05,0.95588]
[1776592971681,59.89,75073.77,12.7,0.99059,1e-05,0.94964]
[1776592972264,59.89,75073.77,12.7,0.99059,1e-05,0.94964]
[1776592972687,59.89,75065.39,12.7,0.9905,1e-05,0.95787]
[1776592973695,59.89,75066.05,12.7,0.9905,1e-05,0.95722]
[1776592974702,59.89,75080.25,12.7,0.99066,1e-05,0.94332]
[1776592975709,59.89,75084.48,12.7,0.99071,1e-05,0.93921]
[1776592979737,59.89,75082.28,12.7,0.99069,1e-05,0.94135]
[1776592980442,59.89,75082.28,12.7,0.99069,1e-05,0.94135]
[1776592981751,59.89,75074.31,12.7,0.9906,1e-05,0.94912]
[1776592983055,59.89,75074.31,12.7,0.9906,1e-05,0.94912]
[1776592983765,59.89,75078.01,12.7,0.99064,1e-05,0.9455]
[1776592984447,59.89,75078.01,12.7,0.99064,1e-05,0.9455]
[1776592984689,59.89,75078.01,12.7,0.99064,1e-05,0.9455]
[1776592987414,59.89,75078.9,12.7,0.99065,1e-05,0.94463]
[1776592987445,59.89,75078.9,12.7,0.99065,1e-05,0.94463]
[1776592987793,59.89,75076.68,12.7,0.99062,1e-05,0.9468]
[1776592989807,59.89,75080.97,12.7,0.99067,1e-05,0.94262]
[1776592990814,59.89,75085.47,12.7,0.99072,1e-05,0.93825]
[1776592992449,59.89,75086.34,12.7,0.99073,1e-05,0.93741]
[1776592992707,59.89,75086.34,12.7,0.99073,1e-05,0.93741]
[1776592992828,59.89,75091.93,12.7,0.99079,1e-05,0.93201]
[1776592993835,59.89,75100.29,12.7,0.99088,1e-05,0.92398]
[1776592994842,59.89,75111.6,12.7,0.99101,1e-05,0.91322]
[1776592995849,59.89,75115.8,12.7,0.99105,1e-05,0.90925]
[1776592996856,59.89,75115.42,12.7,0.99105,1e-05,0.9096]
[1776592997863,59.89,75120.78,12.7,0.99111,1e-05,0.90456]
[1776592999878,59.89,75117.46,12.7,0.99107,1e-05,0.90768]
[1776593001319,59.89,75117.99,12.7,0.99108,1e-05,0.90718]
[1776593001891,59.89,75115.01,12.7,0.99104,1e-05,0.90999]
[1776593003829,59.89,75113.8,12.7,0.99103,1e-05,0.91114]
[1776593003939,59.89,75113.8,12.7,0.99103,1e-05,0.91114]
[1776593004037,59.89,75114.73,12.7,0.99104,1e-05,0.91026]
[1776593004912,59.89,75117.14,12.7,0.99107,1e-05,0.90798]
[1776593006926,59.89,75113.66,12.7,0.99103,1e-05,0.91127]
[1776593011962,59.89,75104.21,12.7,0.99095,1e-05,0.91797]
[1776593012968,59.89,75100.64,12.7,0.99091,1e-05,0.92137]
[1776593013976,59.89,75097.35,12.7,0.99087,1e-05,0.92452]
[1776593019011,59.89,75100.65,12.7,0.99091,1e-05,0.92136]
[1776593020021,59.89,75103.44,12.7,0.99094,1e-05,0.9187]
[1776593024048,59.89,75106.68,12.7,0.99098,1e-05,0.91562]
[1776593025055,59.89,75109.58,12.7,0.99101,1e-05,0.91287]
[1776593030090,59.89,75103.72,12.7,0.99094,1e-05,0.91843]
[1776593035126,59.89,75102.54,12.7,0.99093,1e-05,0.91956]
[1776593040161,59.89,75102.64,12.7,0.99093,1e-05,0.91946]
[1776593045196,59.89,75103.42,12.7,0.99094,1e-05,0.91872]
[1776593050231,59.89,75101.42,12.7,0.99092,1e-05,0.92063]
[1776593056273,59.89,75102.07,12.7,0.99093,1e-05,0.92001]
[1776593058288,59.89,75099.62,12.7,0.9909,1e-05,0.92234]
[1776593061309,59.89,75089.07,12.7,0.99078,1e-05,0.93247]
[1776593062316,59.89,75086.27,12.7,0.99075,1e-05,0.93517]
[1776593067351,59.89,75084.69,12.7,0.99074,1e-05,0.9367]
[1776593070695,59.89,75084.28,12.7,0.99073,1e-05,0.9371]
[1776593070809,59.89,75080.39,12.7,0.99069,1e-05,0.94087]
[1776593071378,59.89,75080.18,12.7,0.99071,1e-05,0.93876]
[1776593072443,59.89,75080.18,12.7,0.99071,1e-05,0.93876]
[1776593079436,59.89,75081.93,12.7,0.99073,1e-05,0.93707]
[1776593081123,59.89,75081.93,12.7,0.99073,1e-05,0.93707]
[1776593080443,59.89,75086.13,12.7,0.99077,1e-05,0.93301]
[1776593082084,59.89,75086.13,12.7,0.99077,1e-05,0.93301]
[1776593082152,59.89,75082.49,12.7,0.99073,1e-05,0.93653]
[1776593082198,59.89,75082.49,12.7,0.99073,1e-05,0.93653]
[1776593089506,59.89,75083.04,12.7,0.99074,1e-05,0.93599]
[1776593094541,59.89,75083.64,12.7,0.99075,1e-05,0.93541]
[1776593101166,59.89,75083.08,12.7,0.99074,1e-05,0.93596]
[1776593101590,59.89,75061.93,12.7,0.9905,1e-05,0.9566]
[1776593102597,59.89,75062.06,12.7,0.9905,1e-05,0.95648]
[1776593104918,59.89,75061.07,12.7,0.99049,1e-05,0.95745]
[1776593111660,59.89,75059.98,12.7,0.99048,1e-05,0.95853]
[1776593117069,59.89,75060.71,12.7,0.99049,1e-05,0.95781]
[1776593117170,59.89,75063.08,12.7,0.99052,1e-05,0.95547]
[1776593118951,59.89,75063.51,12.7,0.99052,1e-05,0.95505]
[1776593119474,59.89,75063.28,12.7,0.99052,1e-05,0.95527]
[1776593119700,59.89,75063.28,12.7,0.99052,1e-05,0.95527]
[1776593119716,59.89,75063.72,12.7,0.99052,1e-05,0.95484]
[1776593120723,59.89,75060.95,12.7,0.99049,1e-05,0.95757]
[1776593126765,59.89,75059.46,12.7,0.99047,1e-05,0.95904]
[1776593129838,59.89,75059.29,12.7,0.99047,1e-05,0.95921]
[1776593129939,59.89,75059.29,12.7,0.99047,1e-05,0.95921]
[1776593131800,59.89,75058.13,12.7,0.99048,1e-05,0.95801]
[1776593139863,59.89,75058.94,12.7,0.99049,1e-05,0.95721]
[1776593144197,59.89,75058.83,12.7,0.99049,1e-05,0.95732]
[1776593144445,59.89,75060.04,12.7,0.9905,1e-05,0.95613]
[1776593144967,59.89,75060.04,12.7,0.9905,1e-05,0.95613]
[1776593145197,59.89,75060.04,12.7,0.9905,1e-05,0.95613]
[1776593145229,59.89,75059.23,12.7,0.99049,1e-05,0.95692]
[1776593154968,59.89,75059.19,12.7,0.99049,1e-05,0.95696]
[1776593159967,59.89,75059.16,12.7,0.99049,1e-05,0.95699]
[1776593160195,59.89,75059.16,12.7,0.99049,1e-05,0.95699]
[1776593160008,59.89,75059.19,12.7,0.99049,1e-05,0.95696]
[1776593160403,59.89,75059.19,12.7,0.99049,1e-05,0.95696]
[1776593160435,59.89,75059.19,12.7,0.99049,1e-05,0.95696]
[1776593166047,59.89,75059.12,12.7,0.99049,1e-05,0.95703]
[1776593170075,59.89,75061.61,12.7,0.99052,1e-05,0.95458]
[1776593173556,59.89,75062.55,12.7,0.99053,1e-05,0.95366]
[1776593173694,59.89,75062.55,12.7,0.99053,1e-05,0.95366]
[1776593173794,59.89,75062.55,12.7,0.99053,1e-05,0.95366]
[1776593174505,59.89,75062.55,12.7,0.99053,1e-05,0.95366]
[1776593174693,59.89,75062.55,12.7,0.99053,1e-05,0.95366]
[1776593175110,59.89,75065.97,12.7,0.99057,1e-05,0.9503]
[1776593180145,59.89,75065.11,12.7,0.99056,1e-05,0.95114]
[1776593184173,59.89,75061.16,12.7,0.99052,1e-05,0.95502]
[1776593185203,59.89,75061.16,12.7,0.99052,1e-05,0.95502]
[1776593185259,59.89,75059.78,12.7,0.9905,1e-05,0.95638]
[1776593185448,59.89,75059.78,12.7,0.9905,1e-05,0.95638]
[1776593185839,59.89,75059.78,12.7,0.9905,1e-05,0.95638]
[1776593185937,59.89,75059.78,12.7,0.9905,1e-05,0.95638]
[1776593193236,59.89,75059.5,12.7,0.99052,1e-05,0.95432]
[1776593194335,59.89,75058.99,12.7,0.99051,1e-05,0.95482]
[1776593194446,59.89,75058.99,12.7,0.99051,1e-05,0.95482]
[1776593194929,59.89,75058.99,12.7,0.99051,1e-05,0.95482]
[1776593194942,59.89,75058.99,12.7,0.99051,1e-05,0.95482]
[1776593196257,59.89,75058.4,12.7,0.99051,1e-05,0.9554]
[1776593201294,59.89,75047.25,12.7,0.99038,1e-05,0.96643]
[1776593202299,59.89,75046.28,12.7,0.99037,1e-05,0.9674]
[1776593203440,59.89,75046.28,12.7,0.99037,1e-05,0.9674]
[1776593203707,59.89,75046.28,12.7,0.99037,1e-05,0.9674]
[1776593203761,59.89,75046.52,12.7,0.99037,1e-05,0.96716]
[1776593204313,59.89,75048.74,12.7,0.9904,1e-05,0.96495]
[1776593205319,59.89,75055.02,12.7,0.99047,1e-05,0.95873]
[1776593206827,59.89,75055.02,12.7,0.99047,1e-05,0.95873]
[1776593206946,59.89,75055.02,12.7,0.99047,1e-05,0.95873]
[1776593212369,59.89,75056.02,12.7,0.99048,1e-05,0.95775]
[1776593213825,59.89,75056.02,12.7,0.99048,1e-05,0.95775]
[1776593213944,59.89,75056.02,12.7,0.99048,1e-05,0.95775]
[1776593214010,59.89,75056.12,12.7,0.99048,1e-05,0.95765]
[1776593214413,59.89,75056.12,12.7,0.99048,1e-05,0.95765]
[1776593214443,59.89,75056.12,12.7,0.99048,1e-05,0.95765]
[1776593220425,59.89,75057.08,12.7,0.99049,1e-05,0.9567]
[1776593222800,59.89,75057.18,12.7,0.99049,1e-05,0.9566]
[1776593222942,59.89,75057.18,12.7,0.99049,1e-05,0.9566]
[1776593223043,59.89,75050.78,12.7,0.99042,1e-05,0.96293]
[1776593223584,59.89,75050.78,12.7,0.99042,1e-05,0.96293]
[1776593223692,59.89,75050.78,12.7,0.99042,1e-05,0.96293]
[1776593223789,59.89,75047.51,12.7,0.99038,1e-05,0.96618]
[1776593229487,59.89,75045.82,12.7,0.99036,1e-05,0.96786]
[1776593230363,59.89,75045.82,12.7,0.99036,1e-05,0.96786]
[1776593230449,59.89,75045.82,12.7,0.99036,1e-05,0.96786]
[1776593230828,59.89,75045.82,12.7,0.99036,1e-05,0.96786]
[1776593230942,59.89,75045.82,12.7,0.99036,1e-05,0.96786]
[1776593231037,59.89,75045.78,12.7,0.99036,1e-05,0.9679]
[1776593233516,59.89,75042.36,12.7,0.99032,1e-05,0.97131]
[1776593237070,59.89,75042.32,12.7,0.99032,1e-05,0.97135]
[1776593237196,59.89,75042.32,12.7,0.99032,1e-05,0.97135]
[1776593237205,59.89,75040.87,12.7,0.99031,1e-05,0.97279]
[1776593238105,59.89,75040.87,12.7,0.99031,1e-05,0.97279]
[1776593238202,59.89,75040.87,12.7,0.99031,1e-05,0.97279]
[1776593243586,59.89,75040.18,12.7,0.9903,1e-05,0.97348]
[1776593246607,59.89,75047.32,12.7,0.99038,1e-05,0.96636]
[1776593247983,59.89,75047.32,12.7,0.99038,1e-05,0.96636]
[1776593248202,59.89,75047.32,12.7,0.99038,1e-05,0.96636]
[1776593248297,59.89,75047.78,12.7,0.99039,1e-05,0.96591]
[1776593248761,59.89,75047.78,12.7,0.99039,1e-05,0.96591]
[1776593248946,59.89,75047.78,12.7,0.99039,1e-05,0.96591]
[1776593254664,59.89,75047.61,12.7,0.99041,1e-05,0.96372]
[1776593257219,59.89,75046.44,12.7,0.99039,1e-05,0.96488]
[1776593257300,59.89,75043.31,12.7,0.99036,1e-05,0.96799]
[1776593257442,59.89,75043.31,12.7,0.99036,1e-05,0.96799]
[1776593257756,59.89,75043.31,12.7,0.99036,1e-05,0.96799]
[1776593257944,59.89,75043.31,12.7,0.99036,1e-05,0.96799]
[1776593258038,59.89,75040.15,12.7,0.99032,1e-05,0.97114]
[1776593261715,59.89,75044.93,12.7,0.99038,1e-05,0.96638]
[1776593264736,59.89,75042.78,12.7,0.99035,1e-05,0.96852]
[1776593268700,59.89,75043.29,12.7,0.99036,1e-05,0.96801]
[1776593268943,59.89,75043.29,12.7,0.99036,1e-05,0.96801]
[1776593269179,59.89,75043.29,12.7,0.99036,1e-05,0.96801]
[1776593269200,59.89,75043.29,12.7,0.99036,1e-05,0.96801]
[1776593269263,59.89,75042.71,12.7,0.99035,1e-05,0.96859]
[1776593270778,59.89,75039.3,12.7,0.99031,1e-05,0.97199]
[1776593273799,59.89,75032.16,12.7,0.99023,1e-05,0.97915]
[1776593275584,59.89,75030.68,12.7,0.99021,1e-05,0.98064]
[1776593275696,59.89,75030.68,12.7,0.99021,1e-05,0.98064]
[1776593276124,59.89,75030.68,12.7,0.99021,1e-05,0.98064]
[1776593276200,59.89,75030.68,12.7,0.99021,1e-05,0.98064]
[1776593276272,59.89,75029.92,12.7,0.9902,1e-05,0.9814]
[1776593277827,59.89,75026.77,12.7,0.99017,1e-05,0.98458]
[1776593278834,59.89,75023.33,12.7,0.99013,1e-05,0.98806]
[1776593281207,59.89,75022.04,12.7,0.99011,1e-05,0.98937]
[1776593281298,59.89,75021.34,12.7,0.9901,1e-05,0.99008]
[1776593281440,59.89,75021.34,12.7,0.9901,1e-05,0.99008]
[1776593281765,59.89,75021.34,12.7,0.9901,1e-05,0.99008]
[1776593281942,59.89,75021.34,12.7,0.9901,1e-05,0.99008]
[1776593282022,59.89,75021.37,12.7,0.9901,1e-05,0.99005]
[1776593287897,59.89,75021.19,12.7,0.9901,1e-05,0.99023]
[1776593292965,59.89,75020.54,12.7,0.99009,1e-05,0.99089]
[1776593293198,59.89,75020.54,12.7,0.99009,1e-05,0.99089]
[1776593293334,59.89,75020.54,12.7,0.99009,1e-05,0.99089]
[1776593293291,59.89,75020.54,12.7,0.99009,1e-05,0.99089]
[1776593293444,59.89,75020.54,12.7,0.99009,1e-05,0.99089]
[1776593299984,59.89,75020.73,12.7,0.99009,1e-05,0.9907]
[1776593303005,59.89,75025.0,12.7,0.99014,1e-05,0.98637]
[1776593304797,59.89,75026.58,12.7,0.99016,1e-05,0.98477]
[1776593304945,59.89,75026.58,12.7,0.99016,1e-05,0.98477]
[1776593305044,59.89,75026.58,12.7,0.99016,1e-05,0.98477]
[1776593305532,59.89,75026.58,12.7,0.99016,1e-05,0.98477]
[1776593305699,59.89,75026.58,12.7,0.99016,1e-05,0.98477]
[1776593307036,59.89,75023.26,12.7,0.99012,1e-05,0.98813]
[1776593312073,59.89,75014.62,12.7,0.99005,1e-05,0.9945]
[1776593313080,59.89,75012.53,12.7,0.99002,1e-05,0.99663]
[1776593313961,59.89,75012.53,12.7,0.99002,1e-05,0.99663]
[1776593314200,59.89,75012.53,12.7,0.99002,1e-05,0.99663]
[1776593314225,59.89,75012.53,12.7,0.99002,1e-05,0.99663]
[1776593315460,59.89,75010.77,12.7,0.99,1e-05,0.99843]
[1776593315692,59.89,75010.77,12.7,0.99,1e-05,0.99843]
[1776593318115,59.89,75007.8,12.7,0.98996,1e-05,1.00147]
[1776593319121,59.89,75010.83,12.7,0.99,1e-05,0.99837]
[1776593319650,59.89,75010.83,12.7,0.99,1e-05,0.99837]
[1776593319693,59.89,75010.83,12.7,0.99,1e-05,0.99837]
[1776593320128,59.89,75012.24,12.7,0.99002,1e-05,0.99693]
[1776593320682,59.89,75012.24,12.7,0.99002,1e-05,0.99693]
[1776593320950,59.89,75012.24,12.7,0.99002,1e-05,0.99693]
[1776593324157,59.89,75014.32,12.7,0.99004,1e-05,0.99481]
[1776593325164,59.89,75018.43,12.7,0.99009,1e-05,0.99063]
[1776593325931,59.89,75018.43,12.7,0.99009,1e-05,0.99063]
[1776593326193,59.89,75018.43,12.7,0.99009,1e-05,0.99063]
[1776593326258,59.89,75021.29,12.7,0.99012,1e-05,0.98773]
[1776593327055,59.89,75021.29,12.7,0.99012,1e-05,0.98773]
[1776593327200,59.89,75021.29,12.7,0.99012,1e-05,0.98773]
[1776593332213,59.89,75025.01,12.7,0.99017,1e-05,0.98397]
[1776593332708,59.89,75025.01,12.7,0.99017,1e-05,0.98397]
[1776593332943,59.89,75025.01,12.7,0.99017,1e-05,0.98397]
[1776593333220,59.89,75027.11,12.7,0.99019,1e-05,0.98185]
[1776593333477,59.89,75027.11,12.7,0.99019,1e-05,0.98185]
[1776593333693,59.89,75027.11,12.7,0.99019,1e-05,0.98185]
[1776593339262,59.89,75024.9,12.7,0.99017,1e-05,0.98408]
[1776593340799,59.89,75023.36,12.7,0.99015,1e-05,0.98563]
[1776593340944,59.89,75023.36,12.7,0.99015,1e-05,0.98563]
[1776593341276,59.89,75022.65,12.7,0.99014,1e-05,0.98635]
[1776593341732,59.89,75022.65,12.7,0.99014,1e-05,0.98635]
[1776593341946,59.89,75022.65,12.7,0.99014,1e-05,0.98635]
[1776593349332,59.89,75021.9,12.7,0.99013,1e-05,0.98711]
[1776593350078,59.89,75021.9,12.7,0.99013,1e-05,0.98711]
[1776593350192,59.89,75021.9,12.7,0.99013,1e-05,0.98711]
[1776593350339,59.89,75017.41,12.7,0.99008,1e-05,0.99167]
[1776593351178,59.89,75017.41,12.7,0.99008,1e-05,0.99167]
[1776593351191,59.89,75017.41,12.7,0.99008,1e-05,0.99167]
[1776593356381,59.89,75017.4,12.7,0.99008,1e-05,0.99168]
[1776593361709,59.89,75017.4,12.7,0.99008,1e-05,0.99168]
[1776593361798,59.89,75017.4,12.7,0.99008,1e-05,0.99168]
[1776593361947,59.89,75017.4,12.7,0.99008,1e-05,0.99168]
[1776593361950,59.89,75017.4,12.7,0.99008,1e-05,0.99168]
[1776593367458,59.89,75017.36,12.7,0.99008,1e-05,0.99172]
[1776593369643,59.89,75016.82,12.7,0.99007,1e-05,0.99227]
[1776593369687,59.89,75016.82,12.7,0.99007,1e-05,0.99227]
[1776593373118,59.89,75016.82,12.7,0.99007,1e-05,0.99227]
[1776593373192,59.89,75016.82,12.7,0.99007,1e-05,0.99227]
[1776593373261,59.89,75016.82,12.7,0.9901,1e-05,0.98986]
[1776593374029,59.89,75016.82,12.7,0.9901,1e-05,0.98986]
[1776593374195,59.89,75016.82,12.7,0.9901,1e-05,0.98986]
[1776593382563,59.89,75016.05,12.7,0.99009,1e-05,0.99064]
[1776593383497,59.89,75016.05,12.7,0.99009,1e-05,0.99064]
[1776593383690,59.89,75016.05,12.7,0.99009,1e-05,0.99064]
[1776593384465,59.89,75016.05,12.7,0.99009,1e-05,0.99064]
[1776593384420,59.89,75017.57,12.7,0.9901,1e-05,0.9891]
[1776593384702,59.89,75017.57,12.7,0.9901,1e-05,0.9891]
[1776593387593,59.89,75018.37,12.7,0.99011,1e-05,0.98829]
[1776593387692,59.89,75018.37,12.7,0.99011,1e-05,0.98829]
[1776593387794,59.89,75024.42,12.7,0.99018,1e-05,0.98217]
[1776593388509,59.89,75024.42,12.7,0.99018,1e-05,0.98217]
[1776593388696,59.89,75024.42,12.7,0.99018,1e-05,0.98217]
[1776593388740,59.89,75030.95,12.7,0.99026,1e-05,0.9756]
[1776593389612,59.89,75032.78,12.7,0.99028,1e-05,0.97377]
[1776593393639,59.89,75034.78,12.7,0.9903,1e-05,0.97177]
[1776593395243,59.89,75034.78,12.7,0.9903,1e-05,0.97177]
[1776593395437,59.89,75034.78,12.7,0.9903,1e-05,0.97177]
[1776593395297,59.89,75037.34,12.7,0.99033,1e-05,0.96921]
[1776593400689,59.89,75038.22,12.7,0.99034,1e-05,0.96833]
[1776593405725,59.89,75037.3,12.7,0.99033,1e-05,0.96925]
[1776593406577,59.89,75037.3,12.7,0.99033,1e-05,0.96925]
[1776593407646,59.89,75037.3,12.7,0.99033,1e-05,0.96925]
[1776593407701,59.89,75037.3,12.7,0.99033,1e-05,0.96925]
[1776593410760,59.89,75030.95,12.7,0.99026,1e-05,0.9756]
[1776593411911,59.89,75030.95,12.7,0.99026,1e-05,0.9756]
[1776593411938,59.89,75030.95,12.7,0.99026,1e-05,0.9756]
[1776593412012,59.89,75029.36,12.7,0.99024,1e-05,0.9772]
[1776593412774,59.89,75027.1,12.7,0.99022,1e-05,0.97947]
[1776593415564,59.89,75025.78,12.7,0.9902,1e-05,0.9808]
[1776593415697,59.89,75025.78,12.7,0.9902,1e-05,0.9808]
[1776593420830,59.89,75024.04,12.7,0.99018,1e-05,0.98256]
[1776593423029,59.89,75024.24,12.7,0.99018,1e-05,0.98235]
[1776593423194,59.89,75024.24,12.7,0.99018,1e-05,0.98235]
[1776593424858,59.89,75027.45,12.7,0.99022,1e-05,0.97912]
[1776593425526,59.89,75027.45,12.7,0.99022,1e-05,0.97912]
[1776593425698,59.89,75027.45,12.7,0.99022,1e-05,0.97912]
[1776593425865,59.89,75033.17,12.7,0.99029,1e-05,0.97338]
[1776593426872,59.89,75036.7,12.7,0.99033,1e-05,0.96985]
[1776593431681,59.89,75035.26,12.7,0.99031,1e-05,0.97129]
[1776593431692,59.89,75035.26,12.7,0.99031,1e-05,0.97129]
[1776593431907,59.89,75034.5,12.7,0.99032,1e-05,0.96968]
[1776593436942,59.89,75035.17,12.7,0.99033,1e-05,0.96901]
[1776593446005,59.89,75036.39,12.7,0.99035,1e-05,0.96779]
[1776593447262,59.89,75036.39,12.7,0.99035,1e-05,0.96779]
[1776593447440,59.89,75036.39,12.7,0.99035,1e-05,0.96779]
[1776593453054,59.89,75035.93,12.7,0.99034,1e-05,0.96825]
[1776593459096,59.89,75035.94,12.7,0.99034,1e-05,0.96824]
[1776593465138,59.89,75035.97,12.7,0.99034,1e-05,0.96821]
[1776593476327,59.89,75036.11,12.7,0.99034,1e-05,0.96807]
[1776593476437,59.89,75036.11,12.7,0.99034,1e-05,0.96807]
[1776593484274,59.89,75035.82,12.7,0.99034,1e-05,0.96836]
[1776593486594,59.89,75035.86,12.7,0.99034,1e-05,0.96832]
[1776593486690,59.89,75035.86,12.7,0.99034,1e-05,0.96832]
[1776593492330,59.89,75036.22,12.7,0.99037,1e-05,0.9656]
[1776593498373,59.89,75037.18,12.7,0.99038,1e-05,0.96464]
[1776593499379,59.89,75052.54,12.7,0.99055,1e-05,0.94947]
[1776593499744,59.89,75052.54,12.7,0.99055,1e-05,0.94947]
[1776593499940,59.89,75052.54,12.7,0.99055,1e-05,0.94947]
[1776593501393,59.89,75053.48,12.7,0.99056,1e-05,0.94854]
[1776593502400,59.89,75049.54,12.7,0.99052,1e-05,0.95241]
[1776593505626,59.89,75048.84,12.7,0.99051,1e-05,0.9531]
[1776593505693,59.89,75048.84,12.7,0.99051,1e-05,0.9531]
[1776593511463,59.89,75048.17,12.7,0.9905,1e-05,0.95376]
[1776593517370,59.89,75048.13,12.7,0.9905,1e-05,0.9538]
[1776593517435,59.89,75048.13,12.7,0.9905,1e-05,0.9538]
[1776593522433,59.89,75048.92,12.7,0.99051,1e-05,0.95303]
[1776593522695,59.89,75050.35,12.7,0.99053,1e-05,0.95162]
[1776593524554,59.89,75054.56,12.7,0.99058,1e-05,0.94749]
[1776593526568,59.89,75058.01,12.7,0.99061,1e-05,0.94411]
[1776593527575,59.89,75062.39,12.7,0.99066,1e-05,0.93984]
[1776593527806,59.89,75062.39,12.7,0.99066,1e-05,0.93984]
[1776593527938,59.89,75062.39,12.7,0.99066,1e-05,0.93984]
[1776593528582,59.89,75065.58,12.7,0.9907,1e-05,0.93674]
[1776593530595,59.89,75079.03,12.7,0.99085,1e-05,0.92376]
[1776593531603,59.89,75073.24,12.7,0.99078,1e-05,0.92933]
[1776593532876,59.89,75073.45,12.7,0.99079,1e-05,0.92913]
[1776593533247,59.89,75073.45,12.7,0.99079,1e-05,0.92913]
[1776593534207,59.89,75073.6,12.7,0.99079,1e-05,0.92898]
[1776593534623,59.89,75075.15,12.7,0.99081,1e-05,0.92749]
[1776593535945,59.89,75075.15,12.7,0.99081,1e-05,0.92749]
[1776593535963,59.89,75075.22,12.7,0.99081,1e-05,0.92742]
[1776593536638,59.89,75079.1,12.7,0.99085,1e-05,0.9237]
[1776593539664,59.89,75080.32,12.7,0.99086,1e-05,0.92253]
[1776593539688,59.89,75080.32,12.7,0.99086,1e-05,0.92253]
[1776593544593,59.89,75080.98,12.7,0.99087,1e-05,0.92189]
[1776593544605,59.89,75081.54,12.7,0.99088,1e-05,0.92136]
[1776593544692,59.89,75081.54,12.7,0.99088,1e-05,0.92136]
[1776593545420,59.89,75081.54,12.7,0.99088,1e-05,0.92136]
[1776593545435,59.89,75081.54,12.7,0.99088,1e-05,0.92136]
[1776593547715,59.89,75078.57,12.7,0.99084,1e-05,0.9242]
[1776593551451,59.89,75077.59,12.7,0.99083,1e-05,0.92514]
[1776593551508,59.89,75077.59,12.7,0.99085,1e-05,0.92285]
[1776593552440,59.89,75077.59,12.7,0.99085,1e-05,0.92285]
[1776593552537,59.89,75077.48,12.7,0.99085,1e-05,0.92295]
[1776593552696,59.89,75077.48,12.7,0.99085,1e-05,0.92295]
[1776593557785,59.89,75076.0,12.7,0.99084,1e-05,0.92438]
[1776593563827,59.89,75075.56,12.7,0.99083,1e-05,0.9248]
[1776593566848,59.89,75079.45,12.7,0.99088,1e-05,0.92107]
[1776593571882,59.89,75082.56,12.7,0.99091,1e-05,0.91809]
[1776593576918,59.89,75083.34,12.7,0.99092,1e-05,0.91735]
[1776593581953,59.89,75083.53,12.7,0.99092,1e-05,0.91717]
[1776593586988,59.89,75079.07,12.7,0.99087,1e-05,0.92143]
[1776593587995,59.89,75073.91,12.7,0.99081,1e-05,0.92638]
[1776593593030,59.89,75074.74,12.7,0.99082,1e-05,0.92559]
[1776593598065,59.89,75075.72,12.7,0.99083,1e-05,0.92464]
[1776593603099,59.89,75076.08,12.7,0.99084,1e-05,0.9243]
[1776593608135,59.89,75075.59,12.7,0.99083,1e-05,0.92477]
[1776593611156,59.89,75062.47,12.7,0.99071,1e-05,0.93513]
[1776593612162,59.89,75055.67,12.7,0.99063,1e-05,0.94174]
[1776593617198,59.89,75055.17,12.7,0.99063,1e-05,0.94223]
[1776593621226,59.89,75063.43,12.7,0.99072,1e-05,0.93419]
[1776593623650,59.89,75065.04,12.7,0.99074,1e-05,0.93264]
[1776593623696,59.89,75065.04,12.7,0.99074,1e-05,0.93264]
[1776593623668,59.89,75064.97,12.7,0.99074,1e-05,0.9327]
[1776593629281,59.89,75064.58,12.7,0.99073,1e-05,0.93308]
[1776593634317,59.89,75065.63,12.7,0.99074,1e-05,0.93206]
[1776593635324,59.89,75071.51,12.7,0.99081,1e-05,0.92639]
[1776593638345,59.89,75075.06,12.7,0.99085,1e-05,0.92298]
[1776593643380,59.89,75073.1,12.7,0.99083,1e-05,0.92486]
[1776593644387,59.89,75070.74,12.7,0.9908,1e-05,0.92713]
[1776593648415,59.89,75066.77,12.7,0.99076,1e-05,0.93096]
[1776593653451,59.89,75067.46,12.7,0.99076,1e-05,0.9303]
[1776593655465,59.89,75070.66,12.7,0.9908,1e-05,0.92721]
[1776593656471,59.89,75073.06,12.7,0.99083,1e-05,0.9249]
[1776593658486,59.89,75079.65,12.7,0.9909,1e-05,0.91859]
[1776593663521,59.89,75078.27,12.7,0.99088,1e-05,0.91991]
[1776593667549,59.89,75073.25,12.7,0.99083,1e-05,0.92472]
[1776593669565,59.89,75078.56,12.7,0.99089,1e-05,0.91963]
[1776593671579,59.89,75077.1,12.7,0.99089,1e-05,0.91873]
[1776593676614,59.89,75076.75,12.7,0.99089,1e-05,0.91907]
[1776593681649,59.89,75074.14,12.7,0.99086,1e-05,0.92157]
[1776593686685,59.89,75072.42,12.7,0.99084,1e-05,0.92322]
[1776593692727,59.89,75072.38,12.7,0.99084,1e-05,0.92326]
[1776593699777,59.89,75072.98,12.7,0.99085,1e-05,0.92268]
[1776593704817,59.89,75064.68,12.7,0.99076,1e-05,0.93067]
[1776593705822,59.89,75054.79,12.7,0.99065,1e-05,0.94027]
[1776593706828,59.89,75062.75,12.7,0.99073,1e-05,0.93254]
[1776593707836,59.89,75066.17,12.7,0.99077,1e-05,0.92923]
[1776593708843,59.89,75062.21,12.7,0.99073,1e-05,0.93306]
[1776593710171,59.89,75059.89,12.7,0.9907,1e-05,0.93531]
[1776593710857,59.89,75055.7,12.7,0.99066,1e-05,0.93938]
[1776593711864,59.89,75053.1,12.7,0.99063,1e-05,0.94192]
[1776593715892,59.89,75042.63,12.7,0.99051,1e-05,0.95218]
[1776593716899,59.89,75042.07,12.7,0.9905,1e-05,0.95273]
[1776593719122,59.89,75041.91,12.7,0.9905,1e-05,0.95289]
[1776593719197,59.89,75041.91,12.7,0.9905,1e-05,0.95289]
[1776593719265,59.89,75041.88,12.7,0.9905,1e-05,0.95292]
[1776593725188,59.89,75042.26,12.7,0.9905,1e-05,0.95255]
[1776593731161,59.89,75041.9,12.7,0.9905,1e-05,0.9529]
[1776593731604,59.89,75039.83,12.7,0.9905,1e-05,0.95259]
[1776593733944,59.89,75038.1,12.7,0.99048,1e-05,0.9543]
[1776593738306,59.89,75037.46,12.7,0.99047,1e-05,0.95493]
[1776593738445,59.89,75037.46,12.7,0.99047,1e-05,0.95493]
[1776593738540,59.89,75037.98,12.7,0.99048,1e-05,0.95442]
[1776593740913,59.89,75037.55,12.7,0.99047,1e-05,0.95484]
[1776593740943,59.89,75037.55,12.7,0.99047,1e-05,0.95484]
[1776593746101,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593747723,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593747791,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593747940,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593747982,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593748191,59.89,75034.93,12.7,0.99044,1e-05,0.95743]
[1776593754225,59.89,75035.76,12.7,0.99045,1e-05,0.95661]
[1776593754358,59.89,75035.76,12.7,0.99045,1e-05,0.95661]
[1776593754443,59.89,75035.76,12.7,0.99045,1e-05,0.95661]
[1776593754460,59.89,75035.65,12.7,0.99045,1e-05,0.95672]
[1776593760210,59.89,75036.36,12.7,0.99046,1e-05,0.95602]
[1776593761788,59.89,75036.36,12.7,0.99046,1e-05,0.95602]
[1776593761844,59.89,75036.62,12.7,0.99046,1e-05,0.95576]
[1776593761946,59.89,75036.62,12.7,0.99046,1e-05,0.95576]
[1776593762082,59.89,75036.62,12.7,0.99046,1e-05,0.95576]
[1776593762194,59.89,75036.62,12.7,0.99046,1e-05,0.95576]
[1776593770281,59.89,75036.58,12.7,0.99046,1e-05,0.9558]
[1776593774309,59.89,75041.94,12.7,0.99052,1e-05,0.95051]
[1776593775316,59.89,75037.76,12.7,0.99048,1e-05,0.95463]
[1776593776347,59.89,75037.76,12.7,0.99048,1e-05,0.95463]
[1776593776441,59.89,75037.76,12.7,0.99048,1e-05,0.95463]
[1776593776621,59.89,75037.76,12.7,0.99048,1e-05,0.95463]
[1776593776693,59.89,75037.76,12.7,0.99048,1e-05,0.95463]
[1776593776722,59.89,75037.18,12.7,0.99047,1e-05,0.95521]
[1776593783372,59.89,75036.35,12.7,0.99046,1e-05,0.95603]
[1776593788407,59.89,75036.82,12.7,0.99046,1e-05,0.95556]
[1776593791428,59.89,75036.85,12.7,0.99049,1e-05,0.95318]
[1776593793356,59.89,75037.3,12.7,0.99049,1e-05,0.95274]
[1776593793440,59.89,75037.3,12.7,0.99049,1e-05,0.95274]
[1776593793712,59.89,75037.3,12.7,0.99049,1e-05,0.95274]
[1776593793766,59.89,75037.3,12.7,0.99049,1e-05,0.95274]
[1776593793945,59.89,75037.3,12.7,0.99049,1e-05,0.95274]
[1776593802515,59.89,75037.51,12.7,0.9905,1e-05,0.95253]
[1776593803155,59.89,75037.51,12.7,0.9905,1e-05,0.95253]
[1776593803191,59.89,75037.51,12.7,0.9905,1e-05,0.95253]
[1776593803256,59.89,75037.51,12.7,0.9905,1e-05,0.95253]
[1776593806971,59.89,75037.62,12.7,0.9905,1e-05,0.95242]
[1776593807195,59.89,75037.62,12.7,0.9905,1e-05,0.95242]
[1776593810572,59.89,75043.7,12.7,0.99057,1e-05,0.94644]
[1776593811578,59.89,75053.15,12.7,0.99067,1e-05,0.93722]
[1776593812585,59.89,75053.45,12.7,0.99068,1e-05,0.93692]
[1776593813684,59.89,75053.45,12.7,0.99068,1e-05,0.93692]
[1776593813779,59.89,75053.25,12.7,0.99067,1e-05,0.93712]
[1776593813947,59.89,75053.25,12.7,0.99067,1e-05,0.93712]
[1776593814102,59.89,75053.25,12.7,0.99067,1e-05,0.93712]
[1776593814191,59.89,75053.25,12.7,0.99067,1e-05,0.93712]
[1776593818627,59.89,75051.07,12.7,0.99065,1e-05,0.93924]
[1776593822806,59.89,75051.43,12.7,0.99065,1e-05,0.93889]
[1776593822853,59.89,75051.62,12.7,0.99065,1e-05,0.9387]
[1776593822943,59.89,75051.62,12.7,0.99065,1e-05,0.9387]
[1776593823033,59.89,75051.62,12.7,0.99065,1e-05,0.9387]
[1776593823201,59.89,75051.62,12.7,0.99065,1e-05,0.9387]
[1776593827466,59.89,75048.42,12.7,0.99062,1e-05,0.94182]
[1776593827693,59.89,75048.42,12.7,0.99062,1e-05,0.94182]
[1776593827700,59.89,75048.42,12.7,0.99062,1e-05,0.94182]
[1776593827790,59.89,75048.25,12.7,0.99062,1e-05,0.94199]
[1776593827940,59.89,75048.25,12.7,0.99062,1e-05,0.94199]
[1776593829704,59.89,75044.88,12.7,0.99058,1e-05,0.94529]
[1776593833061,59.89,75044.65,12.7,0.99058,1e-05,0.94551]
[1776593833198,59.89,75044.65,12.7,0.99058,1e-05,0.94551]
[1776593833346,59.89,75044.65,12.7,0.99058,1e-05,0.94551]
[1776593833444,59.89,75044.65,12.7,0.99058,1e-05,0.94551]
[1776593833732,59.89,75044.12,12.7,0.99057,1e-05,0.94603]
[1776593836752,59.89,75040.31,12.7,0.99053,1e-05,0.94977]
[1776593837652,59.89,75040.31,12.7,0.99053,1e-05,0.94977]
[1776593837692,59.89,75040.31,12.7,0.99053,1e-05,0.94977]
[1776593837874,59.89,75040.31,12.7,0.99053,1e-05,0.94977]
[1776593837906,59.89,75040.45,12.7,0.99053,1e-05,0.94963]
[1776593837954,59.89,75040.45,12.7,0.99053,1e-05,0.94963]
[1776593843802,59.89,75042.54,12.7,0.99055,1e-05,0.94758]
[1776593844809,59.89,75045.5,12.7,0.99059,1e-05,0.94468]
[1776593845850,59.89,75045.5,12.7,0.99059,1e-05,0.94468]
[1776593845948,59.89,75045.5,12.7,0.99059,1e-05,0.94468]
[1776593845875,59.89,75046.88,12.7,0.9906,1e-05,0.94333]
[1776593846123,59.89,75046.88,12.7,0.9906,1e-05,0.94333]
[1776593846196,59.89,75046.88,12.7,0.9906,1e-05,0.94333]
[1776593850851,59.89,75043.82,12.7,0.99057,1e-05,0.94633]
[1776593851858,59.89,75043.39,12.7,0.99058,1e-05,0.94441]
[1776593856893,59.89,75043.91,12.7,0.99059,1e-05,0.9439]
[1776593857704,59.89,75043.91,12.7,0.99059,1e-05,0.9439]
[1776593857942,59.89,75043.91,12.7,0.99059,1e-05,0.9439]
[1776593857900,59.89,75042.26,12.7,0.99057,1e-05,0.94551]
[1776593858215,59.89,75042.26,12.7,0.99057,1e-05,0.94551]
[1776593858444,59.89,75042.26,12.7,0.99057,1e-05,0.94551]
[1776593863942,59.89,75043.5,12.7,0.99059,1e-05,0.9443]
[1776593864556,59.89,75043.5,12.7,0.99059,1e-05,0.9443]
[1776593864699,59.89,75043.5,12.7,0.99059,1e-05,0.9443]
[1776593864998,59.89,75043.5,12.7,0.99059,1e-05,0.9443]
[1776593865193,59.89,75043.5,12.7,0.99059,1e-05,0.9443]
[1776593865956,59.89,75043.53,12.7,0.99059,1e-05,0.94427]
[1776593870991,59.89,75044.84,12.7,0.9906,1e-05,0.94299]
[1776593873601,59.89,75044.81,12.7,0.9906,1e-05,0.94302]
[1776593873695,59.89,75044.81,12.7,0.9906,1e-05,0.94302]
[1776593873793,59.89,75045.0,12.7,0.9906,1e-05,0.94283]
[1776593874030,59.89,75045.0,12.7,0.9906,1e-05,0.94283]
[1776593874196,59.89,75045.0,12.7,0.9906,1e-05,0.94283]
[1776593883381,59.89,75043.01,12.7,0.99058,1e-05,0.94478]
[1776593883438,59.89,75043.01,12.7,0.99058,1e-05,0.94478]
[1776593883603,59.89,75043.01,12.7,0.99058,1e-05,0.94478]
[1776593883689,59.89,75043.01,12.7,0.99058,1e-05,0.94478]
[1776593883702,59.89,75041.79,12.7,0.99057,1e-05,0.94598]
[1776593886096,59.89,75037.71,12.7,0.99052,1e-05,0.94998]
[1776593887673,59.89,75037.71,12.7,0.99052,1e-05,0.94998]
[1776593887695,59.89,75037.71,12.7,0.99052,1e-05,0.94998]
[1776593887956,59.89,75037.71,12.7,0.99052,1e-05,0.94998]
[1776593887775,59.89,75036.29,12.7,0.9905,1e-05,0.95138]
[1776593888197,59.89,75036.29,12.7,0.9905,1e-05,0.95138]
[1776593894152,59.89,75034.02,12.7,0.99048,1e-05,0.95362]
[1776593895928,59.89,75034.02,12.7,0.99048,1e-05,0.95362]
[1776593895942,59.89,75034.02,12.7,0.99048,1e-05,0.95362]
[1776593897062,59.89,75034.02,12.7,0.99048,1e-05,0.95362]
[1776593897198,59.89,75034.02,12.7,0.99048,1e-05,0.95362]
[1776593897296,59.89,75033.89,12.7,0.99048,1e-05,0.95375]
[1776593899186,59.89,75036.19,12.7,0.9905,1e-05,0.95148]
[1776593903215,59.89,75040.71,12.7,0.99055,1e-05,0.94703]
[1776593904121,59.89,75040.71,12.7,0.99055,1e-05,0.94703]
[1776593904197,59.89,75040.71,12.7,0.99055,1e-05,0.94703]
[1776593908663,59.89,75041.78,12.7,0.99057,1e-05,0.94599]
[1776593908694,59.89,75041.78,12.7,0.99057,1e-05,0.94599]
[1776593908795,59.89,75039.69,12.7,0.99054,1e-05,0.94804]
[1776593909263,59.89,75039.69,12.7,0.99054,1e-05,0.94804]
[1776593909448,59.89,75039.69,12.7,0.99054,1e-05,0.94804]
[1776593911271,59.89,75037.14,12.7,0.99054,1e-05,0.9482]
[1776593916306,59.89,75036.78,12.7,0.99053,1e-05,0.94855]
[1776593917312,59.89,75041.36,12.7,0.99058,1e-05,0.94406]
[1776593918154,59.89,75041.36,12.7,0.99058,1e-05,0.94406]
[1776593918198,59.89,75041.36,12.7,0.99058,1e-05,0.94406]
[1776593918635,59.89,75041.36,12.7,0.99058,1e-05,0.94406]
[1776593918695,59.89,75041.36,12.7,0.99058,1e-05,0.94406]
[1776593918788,59.89,75042.31,12.7,0.9906,1e-05,0.94313]
[1776593920334,59.89,75040.35,12.7,0.99057,1e-05,0.94505]
[1776593925369,59.89,75039.37,12.7,0.99056,1e-05,0.94601]
[1776593927107,59.89,75038.63,12.7,0.99055,1e-05,0.94673]
[1776593927193,59.89,75038.63,12.7,0.99055,1e-05,0.94673]
[1776593927573,59.89,75038.63,12.7,0.99055,1e-05,0.94673]
[1776593927702,59.89,75038.63,12.7,0.99055,1e-05,0.94673]
[1776593927799,59.89,75036.36,12.7,0.99053,1e-05,0.94896]
[1776593931896,59.89,75035.97,12.7,0.99052,1e-05,0.94935]
[1776593931946,59.89,75035.97,12.7,0.99052,1e-05,0.94935]
[1776593931927,59.89,75042.0,12.7,0.99059,1e-05,0.94343]
[1776593932330,59.89,75042.0,12.7,0.99059,1e-05,0.94343]
[1776593932443,59.89,75042.0,12.7,0.99059,1e-05,0.94343]
[1776593938040,59.89,75040.33,12.7,0.99057,1e-05,0.94507]
[1776593938200,59.89,75040.74,12.7,0.99058,1e-05,0.94466]
[1776593945510,59.89,75043.89,12.7,0.99061,1e-05,0.94158]
[1776593947023,59.89,75043.89,12.7,0.99061,1e-05,0.94158]
[1776593947049,59.89,75047.39,12.7,0.99065,1e-05,0.93817]
[1776593947192,59.89,75047.39,12.7,0.99065,1e-05,0.93817]
[1776593947377,59.89,75047.39,12.7,0.99065,1e-05,0.93817]
[1776593947443,59.89,75047.39,12.7,0.99065,1e-05,0.93817]
[1776593950925,59.89,75047.71,12.7,0.99066,1e-05,0.93786]
[1776593950939,59.89,75047.71,12.7,0.99066,1e-05,0.93786]
[1776593951037,59.89,75051.3,12.7,0.9907,1e-05,0.93437]
[1776593951151,59.89,75051.3,12.7,0.9907,1e-05,0.93437]
[1776593951206,59.89,75051.3,12.7,0.9907,1e-05,0.93437]
[1776593955580,59.89,75048.37,12.7,0.99066,1e-05,0.93721]
[1776593956302,59.89,75048.37,12.7,0.99066,1e-05,0.93721]
[1776593956437,59.89,75048.37,12.7,0.99066,1e-05,0.93721]
[1776593956686,59.89,75048.37,12.7,0.99066,1e-05,0.93721]
[1776593956948,59.89,75048.37,12.7,0.99066,1e-05,0.93721]
[1776593956955,59.89,75047.41,12.7,0.99065,1e-05,0.93815]
[1776593961622,59.89,75045.5,12.7,0.99063,1e-05,0.94001]
[1776593963854,59.89,75045.34,12.7,0.99063,1e-05,0.94017]
[1776593963939,59.89,75045.34,12.7,0.99063,1e-05,0.94017]
[1776593963960,59.89,75044.96,12.7,0.99062,1e-05,0.94054]
[1776593964290,59.89,75044.96,12.7,0.99062,1e-05,0.94054]
[1776593964446,59.89,75044.96,12.7,0.99062,1e-05,0.94054]
[1776593965649,59.89,75039.56,12.7,0.99056,1e-05,0.94582]
[1776593970685,59.89,75039.48,12.7,0.99056,1e-05,0.9459]
[1776593971279,59.89,75039.48,12.7,0.99056,1e-05,0.9459]
[1776593971438,59.89,75039.48,12.7,0.99056,1e-05,0.9459]
[1776593971954,59.89,75039.48,12.7,0.99056,1e-05,0.9459]
[1776593971961,59.89,75039.48,12.7,0.99059,1e-05,0.94356]
[1776593972197,59.89,75039.48,12.7,0.99059,1e-05,0.94356]
[1776593977735,59.89,75039.69,12.7,0.99059,1e-05,0.94335]
[1776593978184,59.89,75039.69,12.7,0.99059,1e-05,0.94335]
[1776593978437,59.89,75039.69,12.7,0.99059,1e-05,0.94335]
[1776593978779,59.89,75039.69,12.7,0.99059,1e-05,0.94335]
[1776593978939,59.89,75039.69,12.7,0.99059,1e-05,0.94335]
[1776593979036,59.89,75039.5,12.7,0.99059,1e-05,0.94354]
[1776593984785,59.89,75039.43,12.7,0.99059,1e-05,0.94361]
[1776593988568,59.89,75040.62,12.7,0.9906,1e-05,0.94244]
[1776593988689,59.89,75040.62,12.7,0.9906,1e-05,0.94244]
[1776593988814,59.89,75041.22,12.7,0.99061,1e-05,0.94186]
[1776593989203,59.89,75041.22,12.7,0.99061,1e-05,0.94186]
[1776593995863,59.89,75041.47,12.7,0.99061,1e-05,0.94161]
[1776593996357,59.89,75041.47,12.7,0.99061,1e-05,0.94161]
[1776593996435,59.89,75041.47,12.7,0.99061,1e-05,0.94161]
[1776593996870,59.89,75044.16,12.7,0.99064,1e-05,0.93899]
[1776593997182,59.89,75044.16,12.7,0.99064,1e-05,0.93899]
[1776593997442,59.89,75044.16,12.7,0.99064,1e-05,0.93899]
[1776593998884,59.89,75048.23,12.7,0.99068,1e-05,0.93502]
[1776594003919,59.89,75048.73,12.7,0.99069,1e-05,0.93454]
[1776594005323,59.89,75048.73,12.7,0.99069,1e-05,0.93454]
[1776594005437,59.89,75048.73,12.7,0.99069,1e-05,0.93454]
[1776594005932,59.89,75048.98,12.7,0.99069,1e-05,0.9343]
[1776594006158,59.89,75048.98,12.7,0.99069,1e-05,0.9343]
[1776594006197,59.89,75048.98,12.7,0.99069,1e-05,0.9343]
[1776594012982,59.89,75048.77,12.7,0.99069,1e-05,0.9345]
[1776594019024,59.89,75048.71,12.7,0.99069,1e-05,0.93456]
[1776594024058,59.89,75048.12,12.7,0.99068,1e-05,0.93513]
[1776594029093,59.89,75048.22,12.7,0.99068,1e-05,0.93503]
[1776594030946,59.89,75048.49,12.7,0.99069,1e-05,0.93477]
[1776594031108,59.89,75044.33,12.7,0.99066,1e-05,0.93649]
[1776594031193,59.89,75044.33,12.7,0.99066,1e-05,0.93649]
[1776594032114,59.89,75045.1,12.7,0.99067,1e-05,0.93574]
[1776594032257,59.89,75045.1,12.7,0.99067,1e-05,0.93574]
[1776594032440,59.89,75045.1,12.7,0.99067,1e-05,0.93574]
[1776594036143,59.89,75048.96,12.7,0.99071,1e-05,0.93199]
[1776594037714,59.89,75048.96,12.7,0.99071,1e-05,0.93199]
[1776594038592,59.89,75049.2,12.7,0.99072,1e-05,0.93176]
[1776594038697,59.89,75049.2,12.7,0.99072,1e-05,0.93176]
[1776594039164,59.89,75052.98,12.7,0.99076,1e-05,0.9281]
[1776594042185,59.89,75054.82,12.7,0.99078,1e-05,0.92633]
[1776594047220,59.89,75054.72,12.7,0.99078,1e-05,0.92642]
[1776594049355,59.89,75054.79,12.7,0.99078,1e-05,0.92635]
[1776594049942,59.89,75054.79,12.7,0.99078,1e-05,0.92635]
[1776594050017,59.89,75055.62,12.7,0.99079,1e-05,0.92555]
[1776594050546,59.89,75055.62,12.7,0.99079,1e-05,0.92555]
[1776594050694,59.89,75055.62,12.7,0.99079,1e-05,0.92555]
[1776594056283,60.07,75057.83,12.7,0.99064,1e-05,0.93857]
[1776594057681,60.07,75057.83,12.7,0.99064,1e-05,0.93857]
[1776594057947,60.07,75057.83,12.7,0.99064,1e-05,0.93857]
[1776594058685,60.13,75059.66,12.7,0.9906,1e-05,0.94186]
[1776594058937,60.13,75059.66,12.7,0.9906,1e-05,0.94186]
[1776594059036,60.19,75059.59,12.7,0.99055,1e-05,0.947]
[1776594062325,60.43,75062.96,12.7,0.99035,1e-05,0.9641]
[1776594063951,60.43,75062.96,12.7,0.99035,1e-05,0.9641]
[1776594064042,60.48,75067.75,12.7,0.99035,1e-05,0.9645]
[1776594064192,60.48,75067.75,12.7,0.99035,1e-05,0.9645]
[1776594066353,60.66,75071.59,12.7,0.99021,1e-05,0.97608]
[1776594067995,60.66,75071.59,12.7,0.99021,1e-05,0.97608]
[1776594068041,60.72,75075.26,12.7,0.9902,1e-05,0.97758]
[1776594068206,60.72,75075.26,12.7,0.9902,1e-05,0.97758]
[1776594068409,60.72,75075.26,12.7,0.9902,1e-05,0.97758]
[1776594068435,60.72,75075.26,12.7,0.9902,1e-05,0.97758]
[1776594068511,60.78,75075.97,12.7,0.99015,1e-05,0.98202]
[1776594075096,61.08,75076.84,12.7,0.98986,1e-05,1.00704]
[1776594075191,61.2,75077.84,12.7,0.98975,1e-05,1.01646]
[1776594078437,61.38,75082.62,12.7,0.98962,1e-05,1.0273]
[1776594083472,61.67,75083.71,12.7,0.98933,1e-05,1.05255]
[1776594085976,61.73,75085.5,12.7,0.98929,1e-05,1.05599]
[1776594086190,61.73,75085.5,12.7,0.98929,1e-05,1.05599]
[1776594087014,61.79,75085.7,12.7,0.98923,1e-05,1.06109]
[1776594087115,61.91,75085.81,12.7,0.98911,1e-05,1.07164]
[1776594091708,62.15,75085.32,12.7,0.98888,1e-05,1.09102]
[1776594092785,62.15,75085.32,12.7,0.98888,1e-05,1.09102]
[1776594092944,62.15,75085.32,12.7,0.98888,1e-05,1.09102]
[1776594095556,62.39,75090.08,12.7,0.98869,1e-05,1.10751]
[1776594100591,62.68,75092.83,12.7,0.9884,1e-05,1.13169]
[1776594102645,62.74,75092.89,12.7,0.98834,1e-05,1.13709]
[1776594102690,62.74,75092.89,12.7,0.98834,1e-05,1.13709]
[1776594104752,62.86,75095.34,12.7,0.98824,1e-05,1.14536]
[1776594104944,62.86,75095.34,12.7,0.98824,1e-05,1.14536]
[1776594105039,62.92,75098.84,12.7,0.98822,1e-05,1.14702]
[1776594107008,62.98,75098.87,12.7,0.98816,1e-05,1.15246]
[1776594107205,62.98,75098.87,12.7,0.98816,1e-05,1.15246]
[1776594107640,63.1,75103.14,12.7,0.98808,1e-05,1.15877]
[1776594109654,63.22,75109.37,12.7,0.98803,1e-05,1.16292]
[1776594110444,63.22,75109.37,12.7,0.98803,1e-05,1.16292]
[1776594110612,63.22,75109.37,12.7,0.98803,1e-05,1.16292]
[1776594110690,63.22,75109.37,12.7,0.98803,1e-05,1.16292]
[1776594110711,63.28,75108.69,12.7,0.98796,1e-05,1.16917]
[1776594112674,63.4,75111.47,12.7,0.98787,1e-05,1.17713]
[1776594115696,63.57,75113.91,12.7,0.9877,1e-05,1.19102]
[1776594116560,63.57,75113.91,12.7,0.9877,1e-05,1.19102]
[1776594116693,63.57,75113.91,12.7,0.9877,1e-05,1.19102]
[1776594116876,63.57,75113.91,12.7,0.9877,1e-05,1.19102]
[1776594116940,63.57,75113.91,12.7,0.9877,1e-05,1.19102]
[1776594116978,63.63,75113.86,12.7,0.98763,1e-05,1.19663]
[1776594121738,63.93,75110.3,12.7,0.98725,1e-05,1.22855]
[1776594126775,64.12,75110.8,12.7,0.98704,1e-05,1.24601]
[1776594128263,64.13,75112.31,12.7,0.98706,1e-05,1.24486]
[1776594128442,64.13,75112.31,12.7,0.98706,1e-05,1.24486]
[1776594131785,64.14,75113.1,12.7,0.98705,1e-05,1.24566]
[1776594131941,64.14,75113.1,12.7,0.98705,1e-05,1.24566]
[1776594131985,64.15,75117.55,12.7,0.9871,1e-05,1.24116]
[1776594132396,64.15,75117.55,12.7,0.9871,1e-05,1.24116]
[1776594132439,64.15,75117.55,12.7,0.9871,1e-05,1.24116]
[1776594132818,64.16,75117.29,12.7,0.98709,1e-05,1.24202]
[1776594137853,64.45,75116.85,12.7,0.98674,1e-05,1.27081]
[1776594140876,64.63,75119.24,12.7,0.98657,1e-05,1.28512]
[1776594145202,64.65,75118.88,12.7,0.98655,1e-05,1.28727]
[1776594145436,64.66,75119.43,12.7,0.98655,1e-05,1.2872]
[1776594146918,64.67,75115.9,12.7,0.98648,1e-05,1.29247]
[1776594150362,64.69,75116.93,12.7,0.98648,1e-05,1.293]
[1776594150445,64.69,75116.93,12.7,0.98648,1e-05,1.293]
[1776594150948,64.69,75117.47,12.7,0.98648,1e-05,1.29295]
[1776594151957,64.7,75116.79,12.7,0.98649,1e-05,1.29142]
[1776594154169,64.7,75116.4,12.7,0.98648,1e-05,1.29245]
[1776594154192,64.7,75116.4,12.7,0.98648,1e-05,1.29245]
[1776594159247,64.73,75117.82,12.7,0.98646,1e-05,1.29368]
[1776594159439,64.74,75118.09,12.7,0.98646,1e-05,1.29394]
[1776594160012,64.75,75118.05,12.7,0.98645,1e-05,1.29456]
[1776594165047,64.78,75119.0,12.7,0.98643,1e-05,1.29634]
[1776594171089,65.02,75119.03,12.7,0.98614,1e-05,1.32042]
[1776594171936,65.02,75119.03,12.7,0.98614,1e-05,1.32042]
[1776594177131,65.17,75119.64,12.7,0.98598,1e-05,1.33356]
[1776594182165,65.2,75116.96,12.7,0.9859,1e-05,1.33967]
[1776594183125,65.2,75116.96,12.7,0.9859,1e-05,1.33967]
[1776594183194,65.2,75116.96,12.7,0.9859,1e-05,1.33967]
[1776594183227,65.2,75116.89,12.7,0.98589,1e-05,1.34034]
[1776594183961,65.2,75116.89,12.7,0.98589,1e-05,1.34034]
[1776594184191,65.2,75116.89,12.7,0.98589,1e-05,1.34034]
[1776594190222,65.25,75116.38,12.7,0.98584,1e-05,1.34504]
[1776594192236,65.26,75112.73,12.7,0.98577,1e-05,1.35057]
[1776594192778,65.26,75112.73,12.7,0.98577,1e-05,1.35057]
[1776594192947,65.26,75112.73,12.7,0.98577,1e-05,1.35057]
[1776594193243,65.26,75111.26,12.7,0.98574,1e-05,1.35292]
[1776594193753,65.26,75111.26,12.7,0.98574,1e-05,1.35292]
[1776594193939,65.26,75111.26,12.7,0.98574,1e-05,1.35292]
[1776594195258,65.28,75098.84,12.7,0.98554,2e-05,1.36906]
[1776594196264,65.28,75092.55,12.7,0.98544,2e-05,1.37728]
[1776594197271,65.29,75088.09,12.7,0.98535,2e-05,1.3839]
[1776594198146,65.29,75088.09,12.7,0.98535,2e-05,1.3839]
[1776594198211,65.29,75088.09,12.7,0.98535,2e-05,1.3839]
[1776594198278,65.35,75088.07,12.7,0.98528,2e-05,1.38975]
[1776594200579,65.42,75088.16,12.7,0.98521,2e-05,1.39593]
[1776594200694,65.42,75088.16,12.7,0.98521,2e-05,1.39593]
[1776594206334,65.45,75088.19,12.7,0.98516,2e-05,1.39926]
[1776594211978,65.47,75088.3,12.7,0.98515,2e-05,1.4008]
[1776594212116,65.47,75088.3,12.7,0.98515,2e-05,1.4008]
[1776594212190,65.47,75088.3,12.7,0.98515,2e-05,1.4008]
[1776594212289,65.48,75088.43,12.7,0.98516,2e-05,1.39924]
[1776594213383,65.49,75092.88,12.7,0.98522,2e-05,1.39435]
[1776594214390,65.49,75098.91,12.7,0.9853,2e-05,1.38754]
[1776594216576,65.5,75099.31,12.7,0.9853,2e-05,1.38763]
[1776594216697,65.5,75099.31,12.7,0.9853,2e-05,1.38763]
[1776594216797,65.51,75099.03,12.7,0.98529,2e-05,1.38854]
[1776594217606,65.51,75099.03,12.7,0.98529,2e-05,1.38854]
[1776594217694,65.51,75099.03,12.7,0.98529,2e-05,1.38854]
[1776594224459,65.55,75101.89,12.7,0.98528,2e-05,1.38959]
[1776594225536,65.55,75101.89,12.7,0.98528,2e-05,1.38959]
[1776594225700,65.55,75101.89,12.7,0.98528,2e-05,1.38959]
[1776594225761,65.56,75101.24,12.7,0.98526,2e-05,1.39095]
[1776594226565,65.56,75101.24,12.7,0.98526,2e-05,1.39095]
[1776594226688,65.56,75101.24,12.7,0.98526,2e-05,1.39095]
[1776594232515,65.6,75102.04,12.7,0.98523,2e-05,1.39391]
[1776594237551,65.63,75101.12,12.7,0.98518,2e-05,1.39784]
[1776594239357,65.63,75099.58,12.7,0.98515,2e-05,1.40029]
[1776594239449,65.63,75099.58,12.7,0.98515,2e-05,1.40029]
[1776594240108,65.63,75099.58,12.7,0.98515,2e-05,1.40029]
[1776594240196,65.63,75099.58,12.7,0.98515,2e-05,1.40029]
[1776594240282,65.64,75099.54,12.7,0.98514,2e-05,1.40089]
[1776594246614,65.68,75099.1,12.7,0.98509,2e-05,1.40528]
[1776594250009,65.69,75099.06,12.7,0.98507,2e-05,1.40642]
[1776594250207,65.69,75099.06,12.7,0.98507,2e-05,1.40642]
[1776594250208,65.69,75099.06,12.7,0.98507,2e-05,1.40696]
[1776594250755,65.69,75099.06,12.7,0.98507,2e-05,1.40696]
[1776594250947,65.69,75099.06,12.7,0.98507,2e-05,1.40696]
[1776594256170,65.72,75098.4,12.7,0.98502,2e-05,1.41049]
[1776594256208,65.72,75098.4,12.7,0.98502,2e-05,1.41049]
[1776594256302,65.72,75094.37,12.7,0.98495,2e-05,1.416]
[1776594256923,65.72,75094.37,12.7,0.98495,2e-05,1.416]
[1776594256940,65.72,75094.37,12.7,0.98495,2e-05,1.416]
[1776594259705,65.75,75091.91,12.7,0.98489,2e-05,1.42116]
[1776594266670,65.76,75091.76,12.7,0.98487,2e-05,1.42291]
[1776594266698,65.76,75091.76,12.7,0.98487,2e-05,1.42291]
[1776594266764,65.78,75091.76,12.7,0.98484,2e-05,1.42498]
[1776594268234,65.78,75091.76,12.7,0.98484,2e-05,1.42498]
[1776594268442,65.79,75092.55,12.7,0.98485,2e-05,1.42452]
[1776594274811,65.82,75092.42,12.7,0.98483,2e-05,1.42515]
[1776594276539,65.83,75092.35,12.7,0.98482,2e-05,1.42575]
[1776594276697,65.83,75092.35,12.7,0.98482,2e-05,1.42575]
[1776594277285,65.83,75092.35,12.7,0.98482,2e-05,1.42575]
[1776594277290,65.83,75091.6,12.7,0.98481,2e-05,1.42718]
[1776594277439,65.83,75091.6,12.7,0.98481,2e-05,1.42718]
[1776594281429,65.85,75089.69,12.7,0.98475,2e-05,1.43156]
[1776594281443,65.85,75089.69,12.7,0.98475,2e-05,1.43156]
[1776594281894,65.85,75089.69,12.7,0.98475,2e-05,1.43156]
[1776594281942,65.85,75089.69,12.7,0.98475,2e-05,1.43156]
[1776594281995,65.86,75089.33,12.7,0.98474,2e-05,1.43251]
[1776594289918,65.9,75088.57,12.7,0.98468,2e-05,1.43736]
[1776594291015,65.9,75088.57,12.7,0.98468,2e-05,1.43736]
[1776594291194,65.9,75088.57,12.7,0.98468,2e-05,1.43736]
[1776594291294,65.9,75088.57,12.7,0.98467,2e-05,1.43784]
[1776594291793,65.9,75088.57,12.7,0.98467,2e-05,1.43784]
[1776594291948,65.9,75088.57,12.7,0.98467,2e-05,1.43784]
[1776594295959,65.93,75086.5,12.7,0.98461,2e-05,1.44282]
[1776594297398,65.93,75086.5,12.7,0.98461,2e-05,1.44282]
[1776594296967,65.93,75083.62,12.7,0.98456,2e-05,1.4469]
[1776594297441,65.93,75083.62,12.7,0.98456,2e-05,1.4469]
[1776594298146,65.93,75083.62,12.7,0.98456,2e-05,1.4469]
[1776594298190,65.93,75083.62,12.7,0.98456,2e-05,1.4469]
[1776594298292,65.93,75083.62,12.7,0.98455,2e-05,1.44737]
[1776594304019,65.96,75084.52,12.7,0.98453,2e-05,1.44902]
[1776594306032,65.97,75088.4,12.7,0.98458,2e-05,1.44509]
[1776594307110,65.97,75088.4,12.7,0.98458,2e-05,1.44509]
[1776594307199,65.97,75088.4,12.7,0.98458,2e-05,1.44509]
[1776594307292,65.98,75090.41,12.7,0.98461,2e-05,1.44305]
[1776594308078,65.98,75090.41,12.7,0.98461,2e-05,1.44305]
[1776594308192,65.98,75090.41,12.7,0.98461,2e-05,1.44305]
[1776594310060,65.99,75087.6,12.7,0.98455,2e-05,1.44796]
[1776594313070,66.0,75088.01,12.7,0.98454,2e-05,1.44838]
[1776594313196,66.0,75088.01,12.7,0.98454,2e-05,1.44838]
[1776594319998,66.02,75087.57,12.7,0.98451,2e-05,1.45077]
[1776594320191,66.02,75087.57,12.7,0.98451,2e-05,1.45077]
[1776594320206,66.04,75087.61,12.7,0.98449,2e-05,1.45254]
[1776594323204,66.04,75087.87,12.7,0.98449,2e-05,1.45267]
[1776594323443,66.05,75088.29,12.7,0.98448,2e-05,1.45305]
[1776594324171,66.05,75094.64,12.7,0.98458,2e-05,1.44556]
[1776594325174,66.06,75102.28,12.7,0.98469,2e-05,1.43651]
[1776594326313,66.06,75102.28,12.7,0.98469,2e-05,1.43651]
[1776594326361,66.06,75106.76,12.7,0.98476,2e-05,1.43143]
[1776594326445,66.06,75106.76,12.7,0.98476,2e-05,1.43143]
[1776594327111,66.06,75106.76,12.7,0.98476,2e-05,1.43143]
[1776594327196,66.06,75106.76,12.7,0.98476,2e-05,1.43143]
[1776594327279,66.07,75104.78,12.7,0.98472,2e-05,1.43437]
[1776594332223,66.09,75102.98,12.7,0.98469,2e-05,1.43587]
[1776594335244,66.11,75106.12,12.7,0.98473,2e-05,1.43339]
[1776594336251,66.11,75108.21,12.7,0.98475,2e-05,1.43128]
[1776594336775,66.11,75108.21,12.7,0.98475,2e-05,1.43128]
[1776594336938,66.11,75108.21,12.7,0.98475,2e-05,1.43128]
[1776594337257,66.12,75108.8,12.7,0.98476,2e-05,1.43102]
[1776594337727,66.12,75108.8,12.7,0.98476,2e-05,1.43102]
[1776594337945,66.12,75108.8,12.7,0.98476,2e-05,1.43102]
[1776594342047,66.13,75107.31,12.7,0.98471,2e-05,1.43478]
[1776594342200,66.13,75107.31,12.7,0.98471,2e-05,1.43478]
[1776594342293,66.14,75106.69,12.7,0.98469,2e-05,1.43602]
[1776594342872,66.14,75106.69,12.7,0.98469,2e-05,1.43602]
[1776594342949,66.14,75106.69,12.7,0.98469,2e-05,1.43602]
[1776594348079,66.16,75108.46,12.7,0.98469,2e-05,1.43618]
[1776594348197,66.16,75108.46,12.7,0.98469,2e-05,1.43618]
[1776594348355,66.17,75108.63,12.7,0.98469,2e-05,1.43644]
[1776594349507,66.17,75109.46,12.7,0.9847,2e-05,1.43588]
[1776594349695,66.17,75109.46,12.7,0.9847,2e-05,1.43588]
[1776594350370,66.18,75111.79,12.7,0.98473,2e-05,1.43346]
[1776594353390,66.19,75114.39,12.7,0.98475,2e-05,1.43167]
[1776594358426,66.22,75114.14,12.7,0.98471,2e-05,1.43484]
[1776594359400,66.22,75114.14,12.7,0.98471,2e-05,1.43484]
[1776594359439,66.22,75114.14,12.7,0.98471,2e-05,1.43484]
[1776594359433,66.22,75114.1,12.7,0.9847,2e-05,1.43536]
[1776594360440,66.23,75114.75,12.7,0.98471,2e-05,1.43503]
[1776594360998,66.23,75114.75,12.7,0.98471,2e-05,1.43503]
[1776594361197,66.23,75114.75,12.7,0.98471,2e-05,1.43503]
[1776594362454,66.23,75119.02,12.7,0.98477,2e-05,1.43022]
[1776594363258,66.23,75119.02,12.7,0.98477,2e-05,1.43022]
[1776594363461,66.24,75116.37,12.7,0.98472,2e-05,1.43445]
[1776594364468,66.25,75114.34,12.7,0.98468,2e-05,1.43744]
[1776594364662,66.25,75114.34,12.7,0.98468,2e-05,1.43744]
[1776594365646,66.25,75114.34,12.7,0.98468,2e-05,1.43744]
[1776594365965,66.25,75114.34,12.7,0.98468,2e-05,1.43744]
[1776594366028,66.25,75114.82,12.7,0.98468,2e-05,1.43731]
[1776594367489,66.26,75112.6,12.7,0.98463,2e-05,1.441]
[1776594372523,66.29,75107.5,12.7,0.98452,2e-05,1.44965]
[1776594374090,66.29,75107.5,12.7,0.98452,2e-05,1.44965]
[1776594374196,66.29,75107.5,12.7,0.98452,2e-05,1.44965]
[1776594374286,66.29,75100.92,12.7,0.98442,2e-05,1.45832]
[1776594375223,66.29,75100.92,12.7,0.98442,2e-05,1.45832]
[1776594375441,66.29,75100.92,12.7,0.98442,2e-05,1.45832]
[1776594382156,66.31,75101.2,12.7,0.9844,2e-05,1.45969]
[1776594382191,66.31,75101.2,12.7,0.9844,2e-05,1.45969]
[1776594382257,66.32,75101.92,12.7,0.98439,2e-05,1.4605]
[1776594383316,66.32,75101.92,12.7,0.98439,2e-05,1.4605]
[1776594383446,66.32,75101.92,12.7,0.98439,2e-05,1.4605]
[1776594384607,66.34,75098.7,12.7,0.98432,2e-05,1.46581]
[1776594385615,66.34,75095.98,12.7,0.98427,2e-05,1.46965]
[1776594388179,66.34,75095.7,12.7,0.98426,2e-05,1.47041]
[1776594388197,66.34,75095.7,12.7,0.98426,2e-05,1.47041]
[1776594391663,66.37,75095.09,12.7,0.98426,2e-05,1.47005]
[1776594393944,66.37,75095.09,12.7,0.98426,2e-05,1.47005]
[1776594394190,66.37,75095.09,12.7,0.98426,2e-05,1.47005]
[1776594394253,66.37,75095.49,12.7,0.98426,2e-05,1.47035]
[1776594397324,66.38,75095.63,12.7,0.98425,2e-05,1.47058]
[1776594397440,66.38,75095.63,12.7,0.98425,2e-05,1.47058]
[1776594397425,66.39,75092.47,12.7,0.98419,2e-05,1.47537]
[1776594397705,66.39,75090.31,12.7,0.98415,2e-05,1.4785]
[1776594402740,66.41,75090.14,12.7,0.98413,2e-05,1.48067]
[1776594405399,66.41,75090.21,12.7,0.98412,2e-05,1.48098]
[1776594405435,66.41,75090.21,12.7,0.98412,2e-05,1.48098]
[1776594405500,66.42,75090.1,12.7,0.98411,2e-05,1.48189]
[1776594406505,66.42,75090.1,12.7,0.98411,2e-05,1.48189]
[1776594406694,66.42,75090.03,12.7,0.98411,2e-05,1.48198]
[1776594408781,66.43,75092.18,12.7,0.98413,2e-05,1.48042]
[1776594412232,66.44,75093.36,12.7,0.98414,2e-05,1.47971]
[1776594413274,66.44,75093.43,12.7,0.98414,2e-05,1.48001]
[1776594413444,66.44,75093.43,12.7,0.98414,2e-05,1.48001]
[1776594413493,66.45,75095.09,12.7,0.98415,2e-05,1.4787]
[1776594415831,66.46,75096.84,12.7,0.98417,2e-05,1.47727]
[1776594421482,66.46,75096.88,12.7,0.98417,2e-05,1.47761]
[1776594421703,66.48,75097.46,12.7,0.98416,2e-05,1.47846]
[1776594422880,66.49,75094.78,12.7,0.9841,2e-05,1.48264]
[1776594424893,66.49,75093.07,12.7,0.98407,2e-05,1.48558]
[1776594429929,66.51,75093.11,12.7,0.98404,2e-05,1.48746]
[1776594434072,66.52,75093.14,12.7,0.98404,2e-05,1.48781]
[1776594434192,66.52,75093.14,12.7,0.98404,2e-05,1.48781]
[1776594436978,66.54,75094.95,12.7,0.98404,2e-05,1.4878]
[1776594442013,66.56,75095.62,12.7,0.98403,2e-05,1.48887]
[1776594446041,66.57,75092.92,12.7,0.98396,2e-05,1.49384]
[1776594446970,66.57,75092.92,12.7,0.98396,2e-05,1.49384]
[1776594447202,66.57,75092.92,12.7,0.98396,2e-05,1.49384]
[1776594447236,66.58,75091.21,12.7,0.98393,2e-05,1.4964]
[1776594453089,66.6,75091.27,12.7,0.98394,2e-05,1.49537]
[1776594454097,66.6,75093.43,12.7,0.98397,2e-05,1.493]
[1776594454804,66.6,75093.43,12.7,0.98397,2e-05,1.493]
[1776594454943,66.6,75093.43,12.7,0.98397,2e-05,1.493]
[1776594461146,66.63,75094.58,12.7,0.98395,2e-05,1.4942]
[1776594466180,66.65,75095.25,12.7,0.98394,2e-05,1.49524]
[1776594467274,66.65,75095.25,12.7,0.98394,2e-05,1.49524]
[1776594467441,66.65,75095.25,12.7,0.98394,2e-05,1.49524]
[1776594473230,66.67,75095.87,12.7,0.98391,2e-05,1.49712]
[1776594477537,66.68,75095.8,12.7,0.9839,2e-05,1.49834]
[1776594477695,66.69,75095.76,12.7,0.98389,2e-05,1.49877]
[1776594484309,66.71,75095.73,12.7,0.98386,2e-05,1.50143]
[1776594488574,66.71,75095.73,12.7,0.98386,2e-05,1.50143]
[1776594488698,66.73,75096.48,12.7,0.98385,2e-05,1.50196]
[1776594495387,66.75,75093.81,12.7,0.98379,2e-05,1.50722]
[1776594496027,66.75,75093.81,12.7,0.98379,2e-05,1.50722]
[1776594496201,66.75,75093.81,12.7,0.98379,2e-05,1.50722]
[1776594496394,66.75,75092.0,12.7,0.98376,2e-05,1.50966]
[1776594499415,66.75,75094.05,12.7,0.98379,2e-05,1.50739]
[1776594500426,66.75,75111.36,12.7,0.98407,2e-05,1.48541]
[1776594501432,66.75,75111.89,12.7,0.98407,2e-05,1.48502]
[1776594502092,66.75,75111.89,12.7,0.98407,2e-05,1.48502]
[1776594503404,66.76,75112.08,12.7,0.98407,2e-05,1.48493]
[1776594503714,66.76,75112.08,12.7,0.98407,2e-05,1.48509]
[1776594504454,66.76,75132.86,12.7,0.9844,2e-05,1.4592]
[1776594505462,66.76,75150.87,12.7,0.98468,2e-05,1.43711]
[1776594506469,66.76,75151.72,12.7,0.98469,2e-05,1.4363]
[1776594507476,66.77,75147.01,12.7,0.98461,2e-05,1.44234]
[1776594508524,66.77,75147.01,12.7,0.98461,2e-05,1.44234]
[1776594508608,66.77,75145.39,12.7,0.98458,2e-05,1.44456]
[1776594510499,66.77,75142.21,12.7,0.98453,2e-05,1.44894]
[1776594511505,66.78,75127.69,12.7,0.98433,2e-05,1.46405]
[1776594512213,66.78,75127.69,12.7,0.98433,2e-05,1.46405]
[1776594512513,66.78,75125.81,12.7,0.9843,2e-05,1.46659]
[1776594515470,66.78,75126.01,12.7,0.9843,2e-05,1.46671]
[1776594515539,66.78,75123.22,12.7,0.98425,2e-05,1.47038]
[1776594515703,66.78,75123.22,12.7,0.98425,2e-05,1.47038]
[1776594521581,66.79,75122.49,12.7,0.98422,2e-05,1.47233]
[1776594525609,66.8,75125.63,12.7,0.98427,2e-05,1.46907]
[1776594526716,66.8,75125.32,12.7,0.98426,2e-05,1.46964]
[1776594526944,66.8,75125.32,12.7,0.98426,2e-05,1.46964]
[1776594532719,66.81,75125.8,12.7,0.98426,2e-05,1.4699]
[1776594534192,66.81,75125.95,12.7,0.98425,2e-05,1.47005]
[1776594534642,66.81,75125.89,12.7,0.98425,2e-05,1.47029]
[1776594534695,66.81,75125.89,12.7,0.98425,2e-05,1.47029]
[1776594536691,66.82,75126.39,12.7,0.98426,2e-05,1.46984]
[1776594536950,66.82,75126.39,12.7,0.98426,2e-05,1.46984]
[1776594537023,66.82,75117.66,12.7,0.98411,2e-05,1.48113]
[1776594538306,66.82,75117.66,12.7,0.98411,2e-05,1.48113]
[1776594538441,66.82,75117.66,12.7,0.98411,2e-05,1.48113]
[1776594538519,66.82,75115.35,12.7,0.98407,2e-05,1.4842]
[1776594543738,66.83,75114.13,12.7,0.98405,2e-05,1.48645]
[1776594544738,66.83,75114.13,12.7,0.98405,2e-05,1.48645]
[1776594544947,66.83,75114.13,12.7,0.98405,2e-05,1.48645]
[1776594545047,66.83,75120.92,12.7,0.98415,2e-05,1.47818]
[1776594548211,66.83,75121.42,12.7,0.98416,2e-05,1.47771]
[1776594548447,66.83,75121.42,12.7,0.98416,2e-05,1.47771]
[1776594548478,66.83,75121.42,12.7,0.98416,2e-05,1.47771]
[1776594548506,66.84,75121.61,12.7,0.98416,2e-05,1.47778]
[1776594548692,66.84,75121.61,12.7,0.98416,2e-05,1.47778]
[1776594550786,66.84,75117.13,12.7,0.98408,2e-05,1.48373]
[1776594555822,66.85,75116.1,12.7,0.98405,2e-05,1.48576]
[1776594557711,66.85,75117.12,12.7,0.98407,2e-05,1.48461]
[1776594557938,66.85,75117.12,12.7,0.98407,2e-05,1.48461]
[1776594558020,66.85,75120.02,12.7,0.98411,2e-05,1.48125]
[1776594558842,66.85,75123.47,12.7,0.98417,2e-05,1.47691]
[1776594559850,66.85,75120.19,12.7,0.98411,2e-05,1.48134]
[1776594564070,66.86,75119.25,12.7,0.98409,2e-05,1.48297]
[1776594564200,66.86,75119.25,12.7,0.98409,2e-05,1.48297]
[1776594565099,66.86,75119.32,12.7,0.98409,2e-05,1.48303]
[1776594565199,66.86,75119.32,12.7,0.98409,2e-05,1.48303]
[1776594565199,66.86,75117.6,12.7,0.98406,2e-05,1.48534]
[1776594566898,66.86,75114.27,12.7,0.984,2e-05,1.48983]
[1776594571934,66.87,75116.05,12.7,0.98406,2e-05,1.48507]
[1776594579466,66.87,75116.05,12.7,0.98406,2e-05,1.48507]
[1776594579691,66.88,75115.96,12.7,0.98404,2e-05,1.48619]
[1776594587038,66.89,75115.75,12.7,0.98402,2e-05,1.48757]
[1776594588048,66.89,75115.75,12.7,0.98402,2e-05,1.48757]
[1776594588192,66.89,75115.75,12.7,0.98402,2e-05,1.48757]
[1776594588977,66.89,75115.71,12.7,0.98402,2e-05,1.48776]
[1776594589198,66.89,75115.71,12.7,0.98402,2e-05,1.48776]
[1776594589299,66.89,75117.33,12.7,0.98405,2e-05,1.48585]
[1776594597232,66.9,75117.76,12.7,0.98404,2e-05,1.48602]
[1776594598199,66.91,75117.76,12.7,0.98404,2e-05,1.48645]
[1776594602145,66.91,75115.22,12.7,0.98399,2e-05,1.49035]
[1776594607180,66.92,75114.99,12.7,0.98398,2e-05,1.4913]
[1776594609118,66.92,75115.71,12.7,0.98399,2e-05,1.49053]
[1776594609194,66.92,75115.71,12.7,0.98399,2e-05,1.49053]
[1776594609368,66.92,75115.71,12.7,0.98399,2e-05,1.49053]
[1776594609446,66.92,75115.71,12.7,0.98399,2e-05,1.49053]
[1776594609547,66.92,75115.88,12.7,0.98399,2e-05,1.49045]
[1776594612215,66.93,75124.53,12.7,0.98412,2e-05,1.47995]
[1776594613447,66.93,75124.53,12.7,0.98412,2e-05,1.47995]
[1776594613665,66.93,75124.53,12.7,0.98412,2e-05,1.47995]
[1776594613696,66.93,75124.53,12.7,0.98412,2e-05,1.47995]
[1776594613542,66.93,75127.43,12.7,0.98417,2e-05,1.47646]
[1776594619264,66.94,75120.54,12.7,0.98405,2e-05,1.48606]
[1776594620271,66.94,75116.87,12.7,0.98398,2e-05,1.49083]
[1776594621474,66.94,75116.87,12.7,0.98398,2e-05,1.49083]
[1776594621695,66.94,75116.87,12.7,0.98398,2e-05,1.49083]
[1776594621514,66.94,75113.22,12.7,0.98392,2e-05,1.49558]
[1776594621853,66.94,75113.22,12.7,0.98392,2e-05,1.49558]
[1776594621939,66.94,75113.22,12.7,0.98392,2e-05,1.49558]
[1776594627321,66.95,75113.55,12.7,0.98392,2e-05,1.4959]
[1776594631349,66.95,75113.63,12.7,0.98395,2e-05,1.49309]
[1776594632356,66.95,75116.06,12.7,0.98399,2e-05,1.49014]
[1776594633719,66.95,75116.06,12.7,0.98399,2e-05,1.49014]
[1776594633937,66.95,75117.73,12.7,0.98401,2e-05,1.48817]
[1776594634262,66.95,75117.73,12.7,0.98401,2e-05,1.48817]
[1776594634439,66.95,75117.73,12.7,0.98401,2e-05,1.48817]
[1776594634540,66.96,75119.22,12.7,0.98403,2e-05,1.48642]
[1776594636384,66.96,75121.67,12.7,0.98407,2e-05,1.48362]
[1776594637671,66.96,75121.67,12.7,0.98407,2e-05,1.48362]
[1776594637697,66.96,75121.67,12.7,0.98407,2e-05,1.48362]
[1776594637882,66.96,75123.3,12.7,0.98409,2e-05,1.48171]
[1776594637939,66.96,75123.3,12.7,0.98409,2e-05,1.48171]
[1776594638398,66.96,75123.85,12.7,0.9841,2e-05,1.48117]
[1776594642829,66.97,75125.35,12.7,0.98412,2e-05,1.47987]
[1776594642949,66.97,75125.35,12.7,0.98412,2e-05,1.47987]
[1776594643000,66.97,75125.35,12.7,0.98412,2e-05,1.47987]
[1776594643192,66.97,75125.35,12.7,0.98412,2e-05,1.47987]
[1776594643433,66.97,75126.27,12.7,0.98413,2e-05,1.47886]
[1776594645446,66.97,75130.96,12.7,0.9842,2e-05,1.47329]
[1776594645969,66.97,75130.96,12.7,0.9842,2e-05,1.47329]
[1776594646189,66.97,75130.96,12.7,0.9842,2e-05,1.47329]
[1776594646454,66.97,75131.29,12.7,0.9842,2e-05,1.47304]
[1776594646907,66.97,75131.29,12.7,0.9842,2e-05,1.47304]
[1776594646944,66.97,75131.29,12.7,0.9842,2e-05,1.47304]
[1776594652496,66.98,75130.77,12.7,0.98418,2e-05,1.47463]
[1776594653503,66.98,75123.28,12.7,0.98406,2e-05,1.48419]
[1776594654290,66.98,75123.28,12.7,0.98406,2e-05,1.48419]
[1776594654448,66.98,75123.28,12.7,0.98406,2e-05,1.48419]
[1776594654742,66.98,75123.28,12.7,0.98406,2e-05,1.48419]
[1776594654509,66.99,75121.41,12.7,0.98403,2e-05,1.48668]
[1776594654936,66.99,75121.41,12.7,0.98403,2e-05,1.48668]
[1776594663573,67.0,75124.42,12.7,0.98406,2e-05,1.4841]
[1776594665268,67.0,75125.01,12.7,0.98407,2e-05,1.4835]
[1776594665443,67.0,75125.01,12.7,0.98407,2e-05,1.4835]
[1776594665773,67.0,75125.57,12.7,0.98408,2e-05,1.48293]
[1776594665938,67.0,75125.57,12.7,0.98408,2e-05,1.48293]
[1776594666595,67.0,75129.29,12.7,0.98414,2e-05,1.4784]
[1776594667602,67.0,75132.22,12.7,0.98418,2e-05,1.47487]
[1776594671049,67.01,75130.91,12.7,0.98415,2e-05,1.47696]
[1776594671205,67.01,75130.91,12.7,0.98415,2e-05,1.47696]
[1776594671218,67.01,75130.91,12.7,0.98415,2e-05,1.47696]
[1776594671441,67.01,75130.91,12.7,0.98415,2e-05,1.47696]
[1776594671630,67.01,75130.57,12.7,0.98415,2e-05,1.47753]
[1776594675947,67.01,75130.19,12.7,0.98413,2e-05,1.47859]
[1776594676199,67.01,75130.19,12.7,0.98413,2e-05,1.47859]
[1776594676424,67.01,75130.19,12.7,0.98413,2e-05,1.47859]
[1776594676438,67.01,75130.19,12.7,0.98413,2e-05,1.47859]
[1776594676665,67.02,75129.48,12.7,0.98412,2e-05,1.47962]
[1776594683714,67.03,75128.81,12.7,0.9841,2e-05,1.48144]
[1776594684498,67.03,75128.81,12.7,0.9841,2e-05,1.48144]
[1776594684693,67.03,75128.81,12.7,0.9841,2e-05,1.48144]
[1776594684707,67.03,75128.81,12.7,0.9841,2e-05,1.48144]
[1776594684721,67.03,75129.49,12.7,0.98411,2e-05,1.48072]
[1776594684937,67.03,75129.49,12.7,0.98411,2e-05,1.48072]
[1776594690765,67.04,75129.96,12.7,0.9841,2e-05,1.48095]
[1776594691772,67.04,75115.41,12.7,0.9839,2e-05,1.49624]
[1776594692779,67.04,75113.24,12.7,0.98387,2e-05,1.49909]
[1776594693230,67.04,75113.24,12.7,0.98387,2e-05,1.49909]
[1776594693441,67.04,75113.24,12.7,0.98387,2e-05,1.49909]
[1776594693529,67.04,75113.24,12.7,0.98387,2e-05,1.49909]
[1776594693698,67.04,75113.24,12.7,0.98387,2e-05,1.49909]
[1776594693786,67.04,75113.17,12.7,0.98386,2e-05,1.49929]
[1776594699771,67.04,75113.68,12.7,0.98387,2e-05,1.49886]
[1776594698821,67.04,75116.78,12.7,0.98391,2e-05,1.49525]
[1776594699944,67.04,75116.78,12.7,0.98391,2e-05,1.49525]
[1776594699952,67.04,75116.78,12.7,0.98391,2e-05,1.49525]
[1776594700195,67.04,75116.78,12.7,0.98391,2e-05,1.49525]
[1776594700274,67.05,75118.29,12.7,0.98394,2e-05,1.49357]
[1776594705017,67.05,75116.72,12.7,0.98391,2e-05,1.49591]
[1776594705198,67.05,75116.72,12.7,0.98391,2e-05,1.49591]
[1776594705611,67.05,75116.72,12.7,0.98391,2e-05,1.49591]
[1776594705693,67.05,75116.72,12.7,0.98391,2e-05,1.49591]
[1776594705712,67.05,75115.51,12.7,0.98388,2e-05,1.49767]
[1776594713772,67.06,75116.99,12.7,0.9839,2e-05,1.49625]
[1776594713939,67.06,75115.24,12.7,0.98387,2e-05,1.49892]
[1776594719969,67.07,75116.14,12.7,0.98387,2e-05,1.49844]
[1776594723071,67.07,75117.04,12.7,0.98389,2e-05,1.49753]
[1776594723210,67.07,75117.04,12.7,0.98389,2e-05,1.49753]
[1776594723229,67.07,75117.04,12.7,0.98389,2e-05,1.49753]
[1776594723438,67.07,75117.04,12.7,0.98389,2e-05,1.49753]
[1776594723539,67.07,75118.04,12.7,0.9839,2e-05,1.49649]
[1776594730039,67.08,75118.19,12.7,0.98389,2e-05,1.49711]
[1776594732696,67.08,75118.26,12.7,0.98389,2e-05,1.49713]
[1776594732750,67.08,75118.19,12.7,0.98389,2e-05,1.49734]
[1776594732841,67.08,75118.19,12.7,0.98389,2e-05,1.49734]
[1776594732943,67.08,75118.19,12.7,0.98389,2e-05,1.49734]
[1776594733059,67.08,75118.22,12.7,0.98389,2e-05,1.49741]
[1776594739102,67.09,75118.36,12.7,0.98388,2e-05,1.49792]
[1776594744137,67.1,75118.54,12.7,0.98388,2e-05,1.49826]
[1776594748173,67.1,75118.44,12.7,0.98387,2e-05,1.49872]
[1776594748203,67.1,75118.44,12.7,0.98387,2e-05,1.49872]
[1776594748394,67.1,75118.44,12.7,0.98387,2e-05,1.49872]
[1776594748446,67.1,75118.44,12.7,0.98387,2e-05,1.49872]
[1776594748448,67.1,75118.58,12.7,0.98387,2e-05,1.49866]
[1776594755214,67.11,75119.26,12.7,0.98391,2e-05,1.49539]
[1776594760249,67.11,75119.3,12.7,0.9839,2e-05,1.49593]
[1776594762133,67.12,75119.19,12.7,0.9839,2e-05,1.49618]
[1776594762196,67.12,75119.19,12.7,0.9839,2e-05,1.49618]
[1776594765268,67.12,75119.19,12.7,0.98389,2e-05,1.49653]
[1776594765443,67.12,75119.19,12.7,0.98389,2e-05,1.49653]
[1776594765544,67.12,75119.19,12.7,0.98389,2e-05,1.49664]
[1776594767003,67.12,75119.12,12.7,0.98389,2e-05,1.49685]
[1776594767193,67.12,75119.12,12.7,0.98389,2e-05,1.49685]
[1776594768192,67.12,75120.93,12.7,0.98392,2e-05,1.49467]
[1776594768305,67.12,75121.49,12.7,0.98392,2e-05,1.49408]
[1776594772334,67.13,75112.71,12.7,0.98377,2e-05,1.50568]
[1776594773098,67.13,75112.71,12.7,0.98377,2e-05,1.50568]
[1776594773198,67.13,75112.71,12.7,0.98377,2e-05,1.50568]
[1776594773437,67.13,75112.71,12.7,0.98377,2e-05,1.50568]
[1776594773693,67.13,75112.71,12.7,0.98377,2e-05,1.50568]
[1776594773791,67.13,75112.07,12.7,0.98376,2e-05,1.5066]
[1776594779382,67.13,75110.5,12.7,0.98373,2e-05,1.50916]
[1776594780985,67.14,75110.66,12.7,0.98373,2e-05,1.50905]
[1776594781192,67.14,75110.66,12.7,0.98373,2e-05,1.50905]
[1776594786432,67.14,75110.62,12.7,0.98372,2e-05,1.50967]
[1776594793253,67.14,75110.62,12.7,0.98372,2e-05,1.50967]
[1776594793444,67.14,75110.62,12.7,0.98372,2e-05,1.50967]
[1776594793472,67.14,75110.62,12.7,0.98372,2e-05,1.50967]
[1776594793690,67.14,75110.62,12.7,0.98372,2e-05,1.50967]
[1776594793789,67.15,75110.93,12.7,0.98372,2e-05,1.50994]
[1776594799523,67.15,75111.08,12.7,0.98372,2e-05,1.51032]
[1776594801104,67.15,75109.37,12.7,0.98369,2e-05,1.51259]
[1776594801200,67.15,75109.37,12.7,0.98369,2e-05,1.51259]
[1776594801382,67.15,75109.37,12.7,0.98369,2e-05,1.51259]
[1776594801444,67.15,75109.37,12.7,0.98369,2e-05,1.51259]
[1776594801537,67.16,75109.36,12.7,0.98369,2e-05,1.5127]
[1776594806616,67.16,75108.85,12.7,0.98367,2e-05,1.51371]
[1776594806697,67.16,75108.85,12.7,0.98367,2e-05,1.51371]
[1776594806782,67.16,75108.85,12.7,0.98367,2e-05,1.51371]
[1776594806824,67.16,75109.07,12.7,0.98368,2e-05,1.51352]
[1776594806945,67.16,75109.07,12.7,0.98368,2e-05,1.51352]
[1776594807579,67.16,75111.6,12.7,0.98372,2e-05,1.51039]
[1776594810646,67.16,75112.06,12.7,0.98372,2e-05,1.51]
[1776594810701,67.16,75112.06,12.7,0.98372,2e-05,1.51]
[1776594810747,67.16,75121.94,12.7,0.98388,2e-05,1.49756]
[1776594810950,67.16,75121.94,12.7,0.98388,2e-05,1.49756]
[1776594811193,67.16,75121.94,12.7,0.98388,2e-05,1.49756]
[1776594811607,67.16,75121.21,12.7,0.9839,2e-05,1.49539]
[1776594813623,67.17,75124.51,12.7,0.98395,2e-05,1.49147]
[1776594816644,67.17,75129.82,12.7,0.98403,2e-05,1.48517]
[1776594817651,67.17,75120.31,12.7,0.98387,2e-05,1.49729]
[1776594818542,67.17,75120.31,12.7,0.98387,2e-05,1.49729]
[1776594818694,67.17,75120.31,12.7,0.98387,2e-05,1.49729]
[1776594818880,67.17,75120.31,12.7,0.98387,2e-05,1.49729]
[1776594818751,67.17,75120.39,12.7,0.98387,2e-05,1.49731]
[1776594818941,67.17,75120.39,12.7,0.98387,2e-05,1.49731]
[1776594824700,67.18,75120.89,12.7,0.98387,2e-05,1.49736]
[1776594825707,67.18,75127.72,12.7,0.98398,2e-05,1.48885]
[1776594826237,67.18,75127.72,12.7,0.98398,2e-05,1.48885]
[1776594826445,67.18,75127.72,12.7,0.98398,2e-05,1.48885]
[1776594826564,67.18,75127.72,12.7,0.98398,2e-05,1.48885]
[1776594826696,67.18,75127.72,12.7,0.98398,2e-05,1.48885]
[1776594826714,67.18,75127.01,12.7,0.98397,2e-05,1.48988]
[1776594831748,67.19,75127.01,12.7,0.98396,2e-05,1.4905]
[1776594832928,67.19,75127.01,12.7,0.98396,2e-05,1.4905]
[1776594832946,67.19,75127.01,12.7,0.98396,2e-05,1.4905]
[1776594833550,67.19,75128.31,12.7,0.98398,2e-05,1.48899]
[1776594833693,67.19,75128.31,12.7,0.98398,2e-05,1.48899]
[1776594833763,67.19,75128.83,12.7,0.98399,2e-05,1.48846]
[1776594838824,67.2,75128.51,12.7,0.98398,2e-05,1.48936]
[1776594838944,67.2,75128.51,12.7,0.98398,2e-05,1.48936]
[1776594838875,67.2,75128.95,12.7,0.98398,2e-05,1.48893]
[1776594839509,67.2,75128.95,12.7,0.98398,2e-05,1.48893]
[1776594839691,67.2,75128.95,12.7,0.98398,2e-05,1.48893]
[1776594839805,67.2,75128.48,12.7,0.98397,2e-05,1.48965]
[1776594841819,67.2,75125.35,12.7,0.98392,2e-05,1.49384]
[1776594844273,67.2,75124.65,12.7,0.98391,2e-05,1.49495]
[1776594844444,67.2,75124.65,12.7,0.98391,2e-05,1.49495]
[1776594845960,67.21,75123.68,12.7,0.98389,2e-05,1.4964]
[1776594846192,67.21,75123.68,12.7,0.98389,2e-05,1.4964]
[1776594846853,67.21,75122.18,12.7,0.98386,2e-05,1.4984]
[1776594849703,67.21,75121.44,12.7,0.98385,2e-05,1.49955]
[1776594849939,67.21,75121.44,12.7,0.98385,2e-05,1.49955]
[1776594849875,67.21,75124.57,12.7,0.9839,2e-05,1.4957]
[1776594850882,67.21,75126.68,12.7,0.98393,2e-05,1.49315]
[1776594851888,67.21,75124.96,12.7,0.9839,2e-05,1.49543]
[1776594856923,67.22,75124.09,12.7,0.98388,2e-05,1.49708]
[1776594861959,67.22,75124.49,12.7,0.98388,2e-05,1.4969]
[1776594862772,67.22,75124.49,12.7,0.98388,2e-05,1.4969]
[1776594862937,67.22,75124.49,12.7,0.98388,2e-05,1.4969]
[1776594862965,67.22,75125.39,12.7,0.9839,2e-05,1.49565]
[1776594863361,67.22,75125.39,12.7,0.9839,2e-05,1.49565]
[1776594863441,67.22,75125.39,12.7,0.9839,2e-05,1.49565]
[1776594868278,67.2,75125.71,12.7,0.98392,2e-05,1.49364]
[1776594868440,67.2,75125.71,12.7,0.98392,2e-05,1.49364]
[1776594868693,67.2,75125.71,12.7,0.98392,2e-05,1.49364]
[1776594868943,67.2,75125.71,12.7,0.98392,2e-05,1.49364]
[1776594868795,67.19,75126.71,12.7,0.98396,2e-05,1.49079]
[1776594874045,67.16,75126.82,12.7,0.98403,2e-05,1.48484]
[1776594875010,67.16,75126.82,12.7,0.98403,2e-05,1.48484]
[1776594875163,67.16,75126.82,12.7,0.98403,2e-05,1.48484]
[1776594875195,67.16,75126.82,12.7,0.98403,2e-05,1.48484]
[1776594875271,67.15,75127.38,12.7,0.98405,2e-05,1.4831]
[1776594878073,67.14,75125.68,12.7,0.98403,2e-05,1.48422]
[1776594880157,67.14,75126.23,12.7,0.98405,2e-05,1.48301]
[1776594880196,67.14,75126.23,12.7,0.98405,2e-05,1.48301]
[1776594880757,67.14,75126.23,12.7,0.98405,2e-05,1.48301]
[1776594880940,67.14,75126.23,12.7,0.98405,2e-05,1.48301]
[1776594880792,67.13,75127.1,12.7,0.98406,2e-05,1.48175]
[1776594886129,67.11,75127.36,12.7,0.9841,2e-05,1.47888]
[1776594887957,67.11,75127.36,12.7,0.9841,2e-05,1.47888]
[1776594887136,67.1,75130.16,12.7,0.98415,2e-05,1.47487]
[1776594888197,67.1,75130.16,12.7,0.98415,2e-05,1.47487]
[1776594888293,67.09,75132.06,12.7,0.98419,2e-05,1.47149]
[1776594889150,67.09,75129.96,12.7,0.98416,2e-05,1.47412]
[1776594891207,67.09,75131.41,12.7,0.98419,2e-05,1.47182]
[1776594896598,67.06,75131.48,12.7,0.98422,2e-05,1.46928]
[1776594896688,67.06,75131.48,12.7,0.98422,2e-05,1.46928]
[1776594902377,67.03,75129.6,12.7,0.98423,2e-05,1.46821]
[1776594902439,67.03,75129.6,12.7,0.98423,2e-05,1.46821]
[1776594908872,67.02,75127.51,12.7,0.98422,2e-05,1.46937]
[1776594908942,67.02,75127.51,12.7,0.98422,2e-05,1.46937]
[1776594913195,66.98,75129.31,12.7,0.9843,2e-05,1.46326]
[1776594913436,66.98,75129.31,12.7,0.9843,2e-05,1.46326]
[1776594919823,66.95,75128.87,12.7,0.98433,2e-05,1.46097]
[1776594919937,66.95,75128.87,12.7,0.98433,2e-05,1.46097]
[1776594925404,66.92,75128.94,12.7,0.98437,2e-05,1.45761]
[1776594930131,66.9,75129.35,12.7,0.9844,2e-05,1.45526]
[1776594930199,66.9,75129.35,12.7,0.9844,2e-05,1.45526]
[1776594930439,66.89,75125.36,12.7,0.98434,2e-05,1.45976]
[1776594931446,66.89,75121.35,12.7,0.98431,2e-05,1.46113]
[1776594932973,66.89,75121.35,12.7,0.98431,2e-05,1.46113]
[1776594932974,66.88,75119.55,12.7,0.98429,2e-05,1.46291]
[1776594933078,66.88,75119.55,12.7,0.98429,2e-05,1.46291]
[1776594933196,66.88,75119.55,12.7,0.98429,2e-05,1.46291]
[1776594933459,66.88,75118.09,12.7,0.98427,2e-05,1.46426]
[1776594940509,66.85,75117.69,12.7,0.98431,2e-05,1.46145]
[1776594945544,66.82,75117.55,12.7,0.98434,2e-05,1.4593]
[1776594953600,66.79,75117.69,12.7,0.98438,2e-05,1.45547]
[1776594955239,66.78,75117.73,12.7,0.98439,2e-05,1.45497]
[1776594955439,66.78,75117.73,12.7,0.98439,2e-05,1.45497]
[1776594956204,66.78,75117.92,12.7,0.9844,2e-05,1.45428]
[1776594956621,66.77,75118.13,12.7,0.98441,2e-05,1.45357]
[1776594962665,66.75,75118.28,12.7,0.98444,2e-05,1.45072]
[1776594967700,66.72,75118.03,12.7,0.98447,2e-05,1.44883]
[1776594968128,66.72,75118.03,12.7,0.98447,2e-05,1.44883]
[1776594968190,66.72,75118.03,12.7,0.98447,2e-05,1.44883]
[1776594971728,66.71,75114.69,12.7,0.98444,2e-05,1.45124]
[1776594972246,66.71,75114.69,12.7,0.98444,2e-05,1.45124]
[1776594972437,66.71,75114.69,12.7,0.98444,2e-05,1.45124]
[1776594972735,66.7,75112.62,12.7,0.98441,2e-05,1.45338]
[1776594973742,66.7,75110.96,12.7,0.98439,2e-05,1.455]
[1776594985829,66.64,75111.29,12.7,0.98446,2e-05,1.44931]
[1776594991883,66.63,75111.43,12.7,0.98447,2e-05,1.44827]
[1776594991938,66.63,75111.43,12.7,0.98447,2e-05,1.44827]
[1776594992008,66.63,75111.43,12.7,0.98447,2e-05,1.44827]
[1776594991983,66.62,75111.43,12.7,0.98453,2e-05,1.44342]
[1776594992187,66.62,75111.43,12.7,0.98453,2e-05,1.44342]
[1776594999793,66.6,75111.5,12.7,0.98455,2e-05,1.44166]
[1776594999948,66.6,75111.5,12.7,0.98455,2e-05,1.44166]
[1776595000050,66.58,75109.0,12.7,0.98453,2e-05,1.44311]
[1776595006976,66.55,75106.8,12.7,0.98453,2e-05,1.44293]
[1776595010198,66.54,75106.49,12.7,0.98454,2e-05,1.44208]
[1776595011003,66.54,75107.04,12.7,0.98456,2e-05,1.44098]
[1776595014194,66.53,75108.3,12.7,0.98459,2e-05,1.43861]
[1776595019061,66.51,75105.44,12.7,0.98457,2e-05,1.43975]
[1776595020643,66.5,75104.77,12.7,0.98457,2e-05,1.44017]
[1776595020691,66.5,75104.77,12.7,0.98457,2e-05,1.44017]
[1776595020737,66.5,75104.77,12.7,0.98457,2e-05,1.44017]
[1776595020942,66.5,75104.77,12.7,0.98457,2e-05,1.44017]
[1776595021043,66.5,75104.77,12.7,0.98457,2e-05,1.43977]
[1776595026110,66.49,75104.66,12.7,0.98458,2e-05,1.43917]
[1776595032152,66.49,75104.44,12.7,0.98457,2e-05,1.43958]
[1776595034033,66.49,75104.44,12.7,0.98457,2e-05,1.43958]
[1776595034038,66.49,75104.44,12.7,0.98457,2e-05,1.43963]
[1776595034164,66.49,75104.44,12.7,0.98457,2e-05,1.43963]
[1776595034203,66.49,75104.44,12.7,0.98457,2e-05,1.43963]
[1776595040414,66.49,75103.23,12.7,0.98455,2e-05,1.44124]
[1776595040444,66.49,75103.23,12.7,0.98455,2e-05,1.44124]
[1776595040581,66.49,75103.23,12.7,0.98455,2e-05,1.44124]
[1776595040696,66.49,75103.23,12.7,0.98455,2e-05,1.44124]
[1776595040798,66.49,75103.19,12.7,0.98455,2e-05,1.44133]
[1776595051965,66.49,75102.88,12.7,0.98454,2e-05,1.44176]
[1776595052067,66.49,75102.88,12.7,0.98454,2e-05,1.44176]
[1776595052147,66.5,75102.88,12.7,0.98458,2e-05,1.43878]
[1776595052203,66.5,75102.88,12.7,0.98458,2e-05,1.43878]
[1776595058336,66.5,75105.82,12.7,0.98462,2e-05,1.43529]
[1776595062771,66.5,75106.5,12.7,0.98463,2e-05,1.43452]
[1776595062828,66.5,75106.5,12.7,0.98463,2e-05,1.43452]
[1776595062943,66.5,75106.5,12.7,0.98463,2e-05,1.43452]
[1776595063017,66.5,75106.69,12.7,0.98463,2e-05,1.43434]
[1776595068407,66.5,75107.1,12.7,0.98464,2e-05,1.43399]
[1776595074449,66.5,75106.83,12.7,0.98463,2e-05,1.43448]
[1776595080490,66.5,75106.03,12.7,0.98462,2e-05,1.43561]
[1776595082408,66.5,75106.03,12.7,0.98462,2e-05,1.43561]
[1776595082444,66.5,75106.03,12.7,0.98462,2e-05,1.43561]
[1776595082535,66.5,75106.03,12.7,0.98462,2e-05,1.43561]
[1776595082696,66.5,75106.03,12.7,0.98462,2e-05,1.43561]
[1776595082761,66.5,75106.23,12.7,0.98462,2e-05,1.4354]
[1776595090561,66.51,75106.45,12.7,0.98462,2e-05,1.4353]
[1776595094974,66.51,75108.35,12.7,0.98465,2e-05,1.43301]
[1776595095192,66.51,75108.35,12.7,0.98465,2e-05,1.43301]
[1776595095061,66.51,75109.92,12.7,0.98467,2e-05,1.4311]
[1776595095303,66.51,75109.92,12.7,0.98467,2e-05,1.4311]
[1776595095441,66.51,75109.92,12.7,0.98467,2e-05,1.4311]
[1776595097610,66.51,75116.96,12.7,0.98478,2e-05,1.42252]
[1776595098419,66.51,75116.96,12.7,0.98478,2e-05,1.42252]
[1776595098437,66.51,75116.96,12.7,0.98478,2e-05,1.42252]
[1776595098594,66.51,75116.96,12.7,0.98478,2e-05,1.42252]
[1776595098693,66.51,75116.96,12.7,0.98478,2e-05,1.42252]
[1776595098748,66.51,75117.78,12.7,0.98479,2e-05,1.42155]
[1776595103447,66.49,75118.51,12.7,0.98482,2e-05,1.41915]
[1776595103550,66.49,75118.51,12.7,0.98482,2e-05,1.41915]
[1776595103693,66.49,75118.51,12.7,0.98482,2e-05,1.41915]
[1776595103755,66.49,75116.89,12.7,0.9848,2e-05,1.42076]
[1776595110701,66.46,75118.0,12.7,0.98485,2e-05,1.41679]
[1776595112909,66.46,75119.87,12.7,0.98492,2e-05,1.41102]
[1776595112942,66.46,75119.87,12.7,0.98492,2e-05,1.41102]
[1776595113074,66.46,75119.87,12.7,0.98492,2e-05,1.41102]
[1776595113197,66.46,75119.87,12.7,0.98492,2e-05,1.41102]
[1776595113171,66.45,75120.02,12.7,0.98492,2e-05,1.41048]
[1776595120771,66.43,75119.12,12.7,0.98494,2e-05,1.40909]
[1776595128414,66.43,75119.2,12.7,0.98494,2e-05,1.40899]
[1776595128443,66.43,75119.2,12.7,0.98494,2e-05,1.40899]
[1776595128474,66.43,75119.2,12.7,0.98494,2e-05,1.40899]
[1776595128687,66.43,75119.2,12.7,0.98494,2e-05,1.40899]
[1776595128826,66.43,75119.23,12.7,0.98494,2e-05,1.40895]
[1776595132864,66.43,75121.55,12.7,0.98498,2e-05,1.40612]
[1776595136391,66.43,75121.83,12.7,0.98498,2e-05,1.40578]
[1776595136443,66.43,75121.83,12.7,0.98498,2e-05,1.40578]
[1776595136475,66.43,75121.83,12.7,0.98498,2e-05,1.40578]
[1776595136687,66.43,75121.83,12.7,0.98498,2e-05,1.40578]
[1776595136893,66.43,75121.86,12.7,0.98499,2e-05,1.4054]
[1776595141928,66.42,75117.22,12.7,0.98493,2e-05,1.41036]
[1776595142660,66.42,75117.22,12.7,0.98493,2e-05,1.41036]
[1776595142693,66.42,75117.22,12.7,0.98493,2e-05,1.41036]
[1776595142857,66.42,75117.22,12.7,0.98493,2e-05,1.41036]
[1776595142943,66.42,75117.22,12.7,0.98493,2e-05,1.41036]
[1776595143038,66.42,75118.23,12.7,0.98494,2e-05,1.40913]
[1776595144950,66.42,75113.72,12.7,0.98487,2e-05,1.41465]
[1776595146148,66.42,75113.72,12.7,0.98487,2e-05,1.41465]
[1776595146203,66.42,75113.72,12.7,0.98487,2e-05,1.41465]
[1776595146177,66.42,75110.02,12.7,0.98481,2e-05,1.41919]
[1776595146392,66.42,75110.02,12.7,0.98481,2e-05,1.41919]
[1776595146442,66.42,75110.02,12.7,0.98481,2e-05,1.41919]
[1776595151997,66.41,75108.15,12.7,0.9848,2e-05,1.42037]
[1776595153316,66.4,75107.84,12.7,0.9848,2e-05,1.42037]
[1776595153446,66.4,75107.84,12.7,0.9848,2e-05,1.42037]
[1776595153586,66.4,75107.84,12.7,0.9848,2e-05,1.42037]
[1776595153691,66.4,75107.84,12.7,0.9848,2e-05,1.42037]
[1776595154012,66.4,75107.9,12.7,0.9848,2e-05,1.41993]
[1776595160054,66.38,75106.27,12.7,0.98481,2e-05,1.41971]
[1776595164098,66.37,75106.3,12.7,0.98482,2e-05,1.41893]
[1776595164196,66.37,75106.3,12.7,0.98482,2e-05,1.41893]
[1776595164241,66.36,75106.78,12.7,0.98483,2e-05,1.41761]
[1776595164570,66.36,75106.78,12.7,0.98483,2e-05,1.41761]
[1776595164687,66.36,75106.78,12.7,0.98483,2e-05,1.41761]
[1776595168781,66.35,75105.91,12.7,0.98484,2e-05,1.41722]
[1776595168831,66.35,75105.91,12.7,0.98484,2e-05,1.41722]
[1776595168942,66.35,75105.91,12.7,0.98484,2e-05,1.41722]
[1776595169117,66.34,75105.66,12.7,0.98484,2e-05,1.41717]
[1776595172137,66.33,75105.59,12.7,0.98488,2e-05,1.41306]
[1776595173685,66.33,75105.82,12.7,0.98489,2e-05,1.41243]
[1776595173817,66.33,75105.82,12.7,0.98489,2e-05,1.41243]
[1776595173946,66.33,75105.82,12.7,0.98489,2e-05,1.41243]
[1776595174152,66.33,75105.75,12.7,0.98489,2e-05,1.41216]
[1776595184224,66.29,75105.75,12.7,0.98494,2e-05,1.40865]
[1776595185594,66.29,75105.74,12.7,0.98494,2e-05,1.40832]
[1776595185694,66.29,75105.74,12.7,0.98494,2e-05,1.40832]
[1776595185753,66.29,75105.74,12.7,0.98494,2e-05,1.40832]
[1776595185955,66.29,75105.74,12.7,0.98494,2e-05,1.40832]
[1776595186238,66.28,75105.66,12.7,0.98494,2e-05,1.40807]
[1776595188251,66.28,75102.33,12.7,0.9849,2e-05,1.41145]
[1776595193287,66.26,75101.7,12.7,0.98491,2e-05,1.41045]
[1776595198758,66.24,75101.8,12.7,0.98493,2e-05,1.40892]
[1776595198874,66.24,75101.8,12.7,0.98493,2e-05,1.40892]
[1776595198954,66.24,75101.8,12.7,0.98493,2e-05,1.40892]
[1776595199021,66.24,75101.8,12.7,0.98494,2e-05,1.40822]
[1776595204365,66.22,75102.09,12.7,0.98497,2e-05,1.40614]
[1776595206189,66.22,75102.09,12.7,0.98497,2e-05,1.40614]
[1776595206250,66.22,75102.09,12.7,0.98497,2e-05,1.40614]
[1776595206243,66.21,75102.23,12.7,0.98498,2e-05,1.40528]
[1776595206445,66.21,75102.23,12.7,0.98498,2e-05,1.40528]
[1776595212421,66.19,75103.83,12.7,0.98503,2e-05,1.4013]
[1776595215046,66.19,75103.87,12.7,0.98503,2e-05,1.40092]
[1776595215144,66.19,75103.87,12.7,0.98503,2e-05,1.40092]
[1776595215200,66.19,75103.87,12.7,0.98503,2e-05,1.40092]
[1776595215248,66.18,75103.87,12.7,0.98504,2e-05,1.40026]
[1776595215442,66.18,75101.28,12.7,0.985,2e-05,1.40342]
[1776595220477,66.16,75099.25,12.7,0.98499,2e-05,1.40422]
[1776595223471,66.16,75099.25,12.7,0.98499,2e-05,1.40422]
[1776595223570,66.16,75099.25,12.7,0.98499,2e-05,1.40422]
[1776595223698,66.16,75099.25,12.7,0.98499,2e-05,1.40422]
[1776595223736,66.15,75096.75,12.7,0.98497,2e-05,1.40594]
[1776595230548,66.13,75096.22,12.7,0.98499,2e-05,1.4042]
[1776595231556,66.12,75096.19,12.7,0.98503,2e-05,1.40081]
[1776595233570,66.12,75092.78,12.7,0.98498,2e-05,1.40431]
[1776595235220,66.12,75092.78,12.7,0.98498,2e-05,1.40431]
[1776595235316,66.12,75092.78,12.7,0.98498,2e-05,1.40431]
[1776595235274,66.11,75087.63,12.7,0.98491,2e-05,1.41029]
[1776595235445,66.11,75087.63,12.7,0.98491,2e-05,1.41029]
[1776595239365,66.1,75096.62,12.7,0.98506,2e-05,1.39788]
[1776595239440,66.1,75096.62,12.7,0.98506,2e-05,1.39788]
[1776595239487,66.1,75096.62,12.7,0.98506,2e-05,1.39788]
[1776595239698,66.1,75096.62,12.7,0.98506,2e-05,1.39788]
[1776595239725,66.09,75094.53,12.7,0.98503,2e-05,1.40011]
[1776595245654,66.07,75092.39,12.7,0.98503,2e-05,1.40073]
[1776595246892,66.07,75092.39,12.7,0.98503,2e-05,1.40073]
[1776595246946,66.07,75092.39,12.7,0.98503,2e-05,1.40073]
[1776595246954,66.07,75092.39,12.7,0.98503,2e-05,1.40073]
[1776595247198,66.07,75092.39,12.7,0.98503,2e-05,1.40073]
[1776595247214,66.07,75092.46,12.7,0.98503,2e-05,1.40031]
[1776595252746,66.05,75091.87,12.7,0.98505,2e-05,1.39903]
[1776595256099,66.04,75091.59,12.7,0.98505,2e-05,1.3987]
[1776595256203,66.04,75091.59,12.7,0.98505,2e-05,1.3987]
[1776595256218,66.04,75091.59,12.7,0.98505,2e-05,1.3987]
[1776595256293,66.04,75091.55,12.7,0.98505,2e-05,1.39842]
[1776595256440,66.04,75091.55,12.7,0.98505,2e-05,1.39842]
[1776595261809,66.02,75091.7,12.7,0.98508,2e-05,1.39624]
[1776595264714,66.01,75090.48,12.7,0.98507,2e-05,1.39707]
[1776595264812,66.01,75090.48,12.7,0.98507,2e-05,1.39707]
[1776595264949,66.01,75090.48,12.7,0.98507,2e-05,1.39707]
[1776595265042,66.01,75090.41,12.7,0.98507,2e-05,1.39683]
[1776595266844,66.0,75086.54,12.7,0.98502,2e-05,1.4009]
[1776595271879,65.99,75087.16,12.7,0.98505,2e-05,1.39846]
[1776595276913,65.97,75087.81,12.7,0.98508,2e-05,1.39601]
[1776595281949,65.95,75087.78,12.7,0.9851,2e-05,1.39441]
[1776595286985,65.94,75087.5,12.7,0.98512,2e-05,1.39314]
[1776595287458,65.94,75087.5,12.7,0.98512,2e-05,1.39314]
[1776595287696,65.94,75087.5,12.7,0.98512,2e-05,1.39314]
[1776595287710,65.94,75087.5,12.7,0.98512,2e-05,1.39314]
[1776595287940,65.94,75087.5,12.7,0.98512,2e-05,1.39314]
[1776595287991,65.93,75087.74,12.7,0.98513,2e-05,1.39252]
[1776595291012,65.92,75087.56,12.7,0.98517,2e-05,1.38871]
[1776595297055,65.9,75087.03,12.7,0.98518,2e-05,1.38748]
[1776595301314,65.9,75087.0,12.7,0.98519,2e-05,1.38659]
[1776595301416,65.89,75087.0,12.7,0.9852,2e-05,1.38628]
[1776595301443,65.89,75087.0,12.7,0.9852,2e-05,1.38628]
[1776595301483,65.89,75087.0,12.7,0.9852,2e-05,1.38628]
[1776595301701,65.89,75087.0,12.7,0.9852,2e-05,1.38628]
[1776595301791,65.89,75087.0,12.7,0.9852,2e-05,1.38597]
[1776595306657,65.88,75087.68,12.7,0.98523,2e-05,1.38391]
[1776595306698,65.88,75087.68,12.7,0.98523,2e-05,1.38391]
[1776595307668,65.87,75087.28,12.7,0.98522,2e-05,1.3841]
[1776595307691,65.87,75087.28,12.7,0.98522,2e-05,1.3841]
[1776595307770,65.87,75087.28,12.7,0.98523,2e-05,1.38379]
[1776595318201,65.84,75087.68,12.7,0.98527,2e-05,1.38029]
[1776595319095,65.84,75087.68,12.7,0.98527,2e-05,1.38029]
[1776595319201,65.84,75087.68,12.7,0.98527,2e-05,1.38029]
[1776595324244,65.82,75089.53,12.7,0.98532,2e-05,1.37628]
[1776595324647,65.82,75089.53,12.7,0.98532,2e-05,1.37628]
[1776595324695,65.82,75089.53,12.7,0.98532,2e-05,1.37628]
[1776595324828,65.82,75089.53,12.7,0.98532,2e-05,1.37628]
[1776595324943,65.82,75089.53,12.7,0.98532,2e-05,1.37628]
[1776595325251,65.82,75093.07,12.7,0.98538,2e-05,1.3717]
[1776595330286,65.8,75093.13,12.7,0.9854,2e-05,1.37024]
[1776595336327,65.79,75093.44,12.7,0.98542,2e-05,1.3682]
[1776595337059,65.79,75093.44,12.7,0.98542,2e-05,1.3682]
[1776595337204,65.79,75093.44,12.7,0.98542,2e-05,1.3682]
[1776595337229,65.79,75093.44,12.7,0.98542,2e-05,1.3682]
[1776595337443,65.79,75093.44,12.7,0.98542,2e-05,1.3682]
[1776595337459,65.78,75093.5,12.7,0.98543,2e-05,1.36786]
[1776595343421,65.78,75093.69,12.7,0.98544,2e-05,1.36681]
[1776595343441,65.78,75093.69,12.7,0.98544,2e-05,1.36681]
[1776595343532,65.77,75094.71,12.7,0.98547,2e-05,1.36476]
[1776595343695,65.77,75094.71,12.7,0.98547,2e-05,1.36476]
[1776595344384,65.76,75095.37,12.7,0.98548,2e-05,1.3637]
[1776595350425,65.75,75095.83,12.7,0.98551,2e-05,1.36155]
[1776595354302,65.74,75096.65,12.7,0.98556,2e-05,1.35676]
[1776595354443,65.74,75096.65,12.7,0.98556,2e-05,1.35676]
[1776595354473,65.74,75096.65,12.7,0.98556,2e-05,1.35676]
[1776595354454,65.74,75096.89,12.7,0.98557,2e-05,1.35621]
[1776595354694,65.74,75096.89,12.7,0.98557,2e-05,1.35621]
[1776595355461,65.73,75099.47,12.7,0.98561,2e-05,1.35286]
[1776595357475,65.73,75101.53,12.7,0.98564,1e-05,1.3499]
[1776595358482,65.73,75103.84,12.7,0.98568,1e-05,1.3469]
[1776595363517,65.72,75104.47,12.7,0.9857,1e-05,1.34544]
[1776595368552,65.71,75104.54,12.7,0.98572,1e-05,1.34418]
[1776595372639,65.7,75104.54,12.7,0.98572,1e-05,1.34349]
[1776595372694,65.7,75104.54,12.7,0.98572,1e-05,1.34349]
[1776595372817,65.7,75104.54,12.7,0.98572,1e-05,1.34349]
[1776595372943,65.7,75104.54,12.7,0.98572,1e-05,1.34349]
[1776595373042,65.7,75104.5,12.7,0.98573,1e-05,1.34307]
[1776595386678,65.66,75103.43,12.7,0.98575,1e-05,1.34137]
[1776595389112,65.66,75103.71,12.7,0.98576,1e-05,1.34081]
[1776595389191,65.66,75103.71,12.7,0.98576,1e-05,1.34081]
[1776595389204,65.66,75103.71,12.7,0.98576,1e-05,1.34081]
[1776595389443,65.66,75103.71,12.7,0.98576,1e-05,1.34081]
[1776595389292,65.66,75103.43,12.7,0.98576,1e-05,1.3407]
[1776595395431,65.65,75103.82,12.7,0.98578,1e-05,1.33915]
[1776595395595,65.64,75103.96,12.7,0.98578,1e-05,1.33877]
[1776595395695,65.64,75103.96,12.7,0.98578,1e-05,1.33877]
[1776595395742,65.64,75105.62,12.7,0.98581,1e-05,1.33659]
[1776595398743,65.64,75107.05,12.7,0.98584,1e-05,1.33448]
[1776595398936,65.64,75107.05,12.7,0.98584,1e-05,1.33448]
[1776595399177,65.64,75107.05,12.7,0.98584,1e-05,1.33448]
[1776595399188,65.64,75107.05,12.7,0.98584,1e-05,1.33448]
[1776595399284,65.64,75111.77,12.7,0.98591,1e-05,1.32868]
[1776595399769,65.64,75115.28,12.7,0.98596,1e-05,1.32454]
[1776595403798,65.63,75117.28,12.7,0.98599,1e-05,1.322]
[1776595404974,65.63,75117.28,12.7,0.98599,1e-05,1.322]
[1776595410863,65.64,75118.04,12.7,0.98599,1e-05,1.32205]
[1776595415898,65.66,75119.42,12.7,0.98603,1e-05,1.31864]
[1776595419724,65.66,75120.13,12.7,0.98603,1e-05,1.31852]
[1776595419941,65.66,75120.13,12.7,0.98603,1e-05,1.31852]
[1776595420933,65.67,75123.98,12.7,0.98608,1e-05,1.31424]
[1776595421940,65.67,75126.09,12.7,0.98611,1e-05,1.31177]
[1776595425967,65.66,75128.05,12.7,0.98614,1e-05,1.30925]
[1776595427254,65.66,75128.05,12.7,0.98614,1e-05,1.30925]
[1776595427443,65.66,75128.05,12.7,0.98614,1e-05,1.30925]
[1776595433019,65.67,75128.19,12.7,0.98615,1e-05,1.30921]
[1776595438279,65.66,75128.27,12.7,0.98615,1e-05,1.30889]
[1776595438442,65.66,75128.27,12.7,0.98615,1e-05,1.30889]
[1776595442083,65.65,75125.37,12.7,0.98612,1e-05,1.31149]
[1776595444186,65.65,75124.42,12.7,0.9861,1e-05,1.31244]
[1776595444442,65.65,75124.42,12.7,0.9861,1e-05,1.31244]
[1776595447118,65.65,75122.64,12.7,0.98609,1e-05,1.31385]
[1776595452153,65.64,75123.26,12.7,0.98611,1e-05,1.31229]
[1776595457188,65.63,75125.07,12.7,0.98614,1e-05,1.30935]
[1776595458205,65.63,75125.07,12.7,0.98614,1e-05,1.30935]
[1776595464237,65.62,75126.51,12.7,0.98618,1e-05,1.30656]
[1776595470279,65.61,75126.31,12.7,0.98619,1e-05,1.30587]
[1776595475251,65.6,75126.38,12.7,0.98622,1e-05,1.30253]
[1776595475440,65.6,75126.38,12.7,0.98622,1e-05,1.30253]
[1776595481356,65.59,75126.02,12.7,0.98623,1e-05,1.30162]
[1776595482363,65.59,75121.59,12.7,0.98617,1e-05,1.30664]
[1776595483201,65.59,75121.59,12.7,0.98617,1e-05,1.30664]
[1776595483443,65.59,75121.59,12.7,0.98617,1e-05,1.30664]
[1776595489411,65.58,75120.86,12.7,0.98617,1e-05,1.30641]
[1776595493727,65.57,75121.33,12.7,0.98618,1e-05,1.3054]
[1776595493937,65.57,75121.33,12.7,0.98618,1e-05,1.3054]
[1776595499482,65.56,75122.31,12.7,0.98621,1e-05,1.3032]
[1776595505524,65.55,75122.27,12.7,0.98622,1e-05,1.30237]
[1776595512781,65.55,75122.92,12.7,0.98624,1e-05,1.30103]
[1776595517165,65.54,75122.93,12.7,0.98625,1e-05,1.30031]
[1776595517202,65.54,75122.93,12.7,0.98625,1e-05,1.30031]
[1776595519621,65.53,75124.86,12.7,0.98628,1e-05,1.29736]
[1776595521789,65.53,75124.35,12.7,0.98628,1e-05,1.29768]
[1776595521937,65.53,75124.35,12.7,0.98628,1e-05,1.29768]
[1776595525665,65.52,75127.37,12.7,0.98633,1e-05,1.29376]
[1776595528706,65.52,75128.33,12.7,0.98634,1e-05,1.29252]
[1776595528936,65.52,75128.33,12.7,0.98634,1e-05,1.29252]
[1776595534248,65.52,75128.3,12.7,0.98638,1e-05,1.28899]
[1776595534438,65.52,75128.3,12.7,0.98638,1e-05,1.28899]
[1776595534539,65.51,75122.51,12.7,0.9863,1e-05,1.29546]
[1776595539763,65.51,75122.34,12.7,0.98631,1e-05,1.29499]
[1776595541581,65.51,75122.34,12.7,0.98631,1e-05,1.29499]
[1776595541692,65.51,75122.34,12.7,0.98631,1e-05,1.29499]
[1776595547819,65.49,75122.7,12.7,0.98632,1e-05,1.29352]
[1776595549833,65.49,75124.97,12.7,0.98636,1e-05,1.29063]
[1776595551929,65.49,75124.56,12.7,0.98636,1e-05,1.29098]
[1776595551943,65.49,75124.56,12.7,0.98636,1e-05,1.29098]
[1776595557507,65.48,75124.6,12.7,0.98637,1e-05,1.29019]
[1776595557699,65.48,75124.64,12.7,0.98637,1e-05,1.29002]
[1776595561846,65.48,75123.65,12.7,0.98636,1e-05,1.29068]
[1776595561941,65.48,75123.65,12.7,0.98636,1e-05,1.29068]
[1776595571986,65.46,75121.62,12.7,0.98634,1e-05,1.29191]
[1776595572975,65.46,75121.62,12.7,0.98634,1e-05,1.29191]
[1776595573189,65.46,75121.62,12.7,0.98634,1e-05,1.29191]
[1776595580044,65.45,75120.95,12.7,0.98635,1e-05,1.29168]
[1776595585079,65.45,75121.47,12.7,0.98636,1e-05,1.29046]
[1776595587094,65.45,75097.75,12.7,0.98602,1e-05,1.31796]
[1776595588099,65.44,75097.72,12.7,0.98602,1e-05,1.31782]
[1776595591589,65.44,75098.19,12.7,0.98603,1e-05,1.31693]
[1776595591690,65.44,75098.19,12.7,0.98603,1e-05,1.31693]
[1776595597163,65.43,75099.37,12.7,0.98609,1e-05,1.31141]
[1776595598731,65.43,75099.37,12.7,0.98609,1e-05,1.31141]
[1776595598940,65.43,75099.37,12.7,0.98609,1e-05,1.31141]
[1776595604211,65.42,75098.69,12.7,0.9861,1e-05,1.31108]
[1776595609247,65.41,75098.97,12.7,0.98611,1e-05,1.30992]
[1776595613170,65.4,75099.9,12.7,0.98613,1e-05,1.30834]
[1776595613195,65.4,75099.9,12.7,0.98613,1e-05,1.30834]
[1776595618310,65.39,75101.94,12.7,0.98617,1e-05,1.305]
[1776595619317,65.39,75099.39,12.7,0.98614,1e-05,1.30783]
[1776595620691,65.39,75099.39,12.7,0.98614,1e-05,1.30783]
[1776595620937,65.39,75099.36,12.7,0.98614,1e-05,1.30771]
[1776595621332,65.39,75095.96,12.7,0.98609,1e-05,1.31154]
[1776595622338,65.39,75091.25,12.7,0.98602,1e-05,1.31709]
[1776595623346,65.39,75089.58,12.7,0.986,1e-05,1.31906]
[1776595628381,65.39,75088.44,12.7,0.98598,1e-05,1.32041]
[1776595630885,65.39,75086.92,12.7,0.98596,1e-05,1.32221]
[1776595630944,65.39,75086.92,12.7,0.98596,1e-05,1.32221]
[1776595633531,65.39,75086.94,12.7,0.98596,1e-05,1.32219]
[1776595633692,65.39,75086.94,12.7,0.98596,1e-05,1.32219]
[1776595633632,65.39,75086.99,12.7,0.98596,1e-05,1.32213]
[1776595633794,65.39,75086.99,12.7,0.98596,1e-05,1.32213]
[1776595638400,65.39,75086.95,12.7,0.98596,1e-05,1.32218]
[1776595638441,65.39,75086.95,12.7,0.98596,1e-05,1.32218]
[1776595638450,65.39,75089.31,12.7,0.98599,1e-05,1.31938]
[1776595639458,65.39,75094.0,12.7,0.98606,1e-05,1.31385]
[1776595643759,65.39,75093.78,12.7,0.98606,1e-05,1.31411]
[1776595643946,65.39,75093.11,12.7,0.98605,1e-05,1.3149]
[1776595649575,65.39,75092.88,12.7,0.98605,1e-05,1.31517]
[1776595650195,65.39,75093.49,12.7,0.98605,1e-05,1.31445]
[1776595650535,65.39,75096.26,12.7,0.98609,1e-05,1.31119]
[1776595651613,65.39,75096.26,12.7,0.98609,1e-05,1.31119]
[1776595651706,65.39,75096.26,12.7,0.98609,1e-05,1.31119]
[1776595652550,65.39,75096.46,12.7,0.98613,1e-05,1.30798]
[1776595657585,65.39,75097.29,12.7,0.98614,1e-05,1.30701]
[1776595662696,65.39,75097.7,12.7,0.98615,1e-05,1.30653]
[1776595662723,65.39,75101.69,12.7,0.9862,1e-05,1.30185]
[1776595662941,65.39,75101.69,12.7,0.9862,1e-05,1.30185]
[1776595663314,65.39,75101.69,12.7,0.9862,1e-05,1.30185]
[1776595663445,65.39,75101.69,12.7,0.9862,1e-05,1.30185]
[1776595663626,65.39,75102.35,12.7,0.98621,1e-05,1.30108]
[1776595667716,65.39,75103.17,12.7,0.98623,1e-05,1.30012]
[1776595667942,65.39,75103.17,12.7,0.98623,1e-05,1.30012]
[1776595674931,65.39,75103.65,12.7,0.98623,1e-05,1.29956]
[1776595675201,65.39,75103.65,12.7,0.98623,1e-05,1.29956]
[1776595675294,65.39,75103.65,12.7,0.98623,1e-05,1.29956]
[1776595681753,65.39,75103.54,12.7,0.98623,1e-05,1.29969]
[1776595685935,65.39,75105.23,12.7,0.98626,1e-05,1.29772]
[1776595686207,65.39,75105.23,12.7,0.98626,1e-05,1.29772]
[1776595692831,65.39,75107.81,12.7,0.98629,1e-05,1.29471]
[1776595694832,65.39,75109.17,12.7,0.98631,1e-05,1.29313]
[1776595694949,65.39,75109.17,12.7,0.98631,1e-05,1.29313]
[1776595695465,65.39,75109.17,12.7,0.98631,1e-05,1.29313]
[1776595695692,65.39,75109.17,12.7,0.98631,1e-05,1.29313]
[1776595695794,65.39,75110.1,12.7,0.98633,1e-05,1.29205]
[1776595700888,65.39,75110.09,12.7,0.98633,1e-05,1.29206]
[1776595703390,65.39,75110.32,12.7,0.98633,1e-05,1.29179]
[1776595703439,65.39,75110.32,12.7,0.98633,1e-05,1.29179]
[1776595709951,65.39,75112.14,12.7,0.98636,1e-05,1.28968]
[1776595711965,65.39,75112.33,12.7,0.98639,1e-05,1.28651]
[1776595713467,65.39,75112.33,12.7,0.98639,1e-05,1.28651]
[1776595713592,65.39,75112.33,12.7,0.98639,1e-05,1.28651]
[1776595713692,65.39,75112.33,12.7,0.98639,1e-05,1.28651]
[1776595713792,65.39,75112.28,12.7,0.98639,1e-05,1.28657]
[1776595719014,65.39,75112.44,12.7,0.98639,1e-05,1.28639]
[1776595724050,65.39,75112.47,12.7,0.98639,1e-05,1.28635]
[1776595727071,65.39,75117.93,12.7,0.98647,1e-05,1.28004]
[1776595728506,65.39,75117.93,12.7,0.98647,1e-05,1.28004]
[1776595728695,65.39,75117.93,12.7,0.98647,1e-05,1.28004]
[1776595729532,65.39,75118.73,12.7,0.98648,1e-05,1.27911]
[1776595729691,65.39,75118.73,12.7,0.98648,1e-05,1.27911]
[1776595729791,65.39,75119.4,12.7,0.98649,1e-05,1.27834]
[1776595735127,65.39,75121.05,12.7,0.98651,1e-05,1.27644]
[1776595740162,65.39,75120.64,12.7,0.98651,1e-05,1.27691]
[1776595741005,65.39,75120.64,12.7,0.98651,1e-05,1.27691]
[1776595741196,65.39,75120.64,12.7,0.98651,1e-05,1.27691]
[1776595748502,65.39,75119.85,12.7,0.9865,1e-05,1.27782]
[1776595748699,65.39,75119.85,12.7,0.9865,1e-05,1.27782]
[1776595749423,65.39,75119.48,12.7,0.98649,1e-05,1.27825]
[1776595749440,65.39,75119.48,12.7,0.98649,1e-05,1.27825]
[1776595749486,65.39,75119.48,12.7,0.98649,1e-05,1.27825]
[1776595751239,65.39,75124.32,12.7,0.98656,1e-05,1.27268]
[1776595755488,65.39,75126.04,12.7,0.98659,1e-05,1.2707]
[1776595755695,65.39,75126.04,12.7,0.98659,1e-05,1.2707]
[1776595757808,65.39,75129.0,12.7,0.98663,1e-05,1.26731]
[1776595757281,65.39,75141.09,12.7,0.9868,1e-05,1.25352]
[1776595757943,65.39,75141.09,12.7,0.9868,1e-05,1.25352]
[1776595758288,65.39,75142.36,12.7,0.98682,1e-05,1.25208]
[1776595759355,65.39,75142.36,12.7,0.98682,1e-05,1.25208]
[1776595759448,65.39,75142.36,12.7,0.98682,1e-05,1.25208]
[1776595759539,65.39,75143.53,12.7,0.98683,1e-05,1.25075]
[1776595765337,65.39,75149.38,12.7,0.98691,1e-05,1.24414]
[1776595767741,65.39,75149.62,12.7,0.98692,1e-05,1.24387]
[1776595767936,65.39,75150.25,12.7,0.98693,1e-05,1.24316]
[1776595771924,65.39,75151.68,12.7,0.98698,1e-05,1.23868]
[1776595771941,65.39,75151.68,12.7,0.98698,1e-05,1.23868]
[1776595772513,65.39,75151.68,12.7,0.98698,1e-05,1.23868]
[1776595772700,65.39,75151.68,12.7,0.98698,1e-05,1.23868]
[1776595772734,65.39,75151.65,12.7,0.98697,1e-05,1.23871]
[1776595778428,65.39,75152.14,12.7,0.98698,1e-05,1.23816]
[1776595782748,65.39,75152.67,12.7,0.98699,1e-05,1.23756]
[1776595782940,65.39,75152.64,12.7,0.98699,1e-05,1.2376]
[1776595783944,65.39,75152.09,12.7,0.98698,1e-05,1.23822]
[1776595784192,65.39,75152.09,12.7,0.98698,1e-05,1.23822]
[1776595784244,65.39,75152.09,12.7,0.98698,1e-05,1.23822]
[1776595788569,65.39,75152.74,12.7,0.98699,1e-05,1.23749]
[1776595788694,65.39,75152.74,12.7,0.98699,1e-05,1.23749]
[1776595791974,65.39,75154.69,12.7,0.98702,1e-05,1.2353]
[1776595792197,65.39,75154.69,12.7,0.98702,1e-05,1.2353]
[1776595792525,65.39,75154.9,12.7,0.98702,1e-05,1.23506]
[1776595794267,65.39,75154.9,12.7,0.98702,1e-05,1.23506]
[1776595794444,65.39,75154.9,12.7,0.98702,1e-05,1.23506]
[1776595800582,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595801107,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595801201,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595801331,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595801443,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595802024,65.39,75155.1,12.7,0.98702,1e-05,1.23484]
[1776595801590,65.39,75155.74,12.7,0.98703,1e-05,1.23412]
[1776595802597,65.39,75178.0,12.7,0.98734,1e-05,1.20936]
[1776595803605,65.39,75177.11,12.7,0.98732,1e-05,1.21034]
[1776595804611,65.39,75172.59,12.7,0.98726,1e-05,1.21534]
[1776595805641,65.39,75172.59,12.7,0.98726,1e-05,1.21534]
[1776595805662,65.39,75169.98,12.7,0.98723,1e-05,1.21823]
[1776595811683,65.39,75168.07,12.7,0.9872,1e-05,1.22035]
[1776595817730,65.39,75169.41,12.7,0.98722,1e-05,1.21886]
[1776595818737,65.39,75172.78,12.7,0.98727,1e-05,1.21513]
[1776595822543,65.39,75172.95,12.7,0.98727,1e-05,1.21494]
[1776595822696,65.39,75172.95,12.7,0.98727,1e-05,1.21494]
[1776595823772,65.39,75176.15,12.7,0.98731,1e-05,1.2114]
[1776595824568,65.39,75176.15,12.7,0.98731,1e-05,1.2114]
[1776595824694,65.39,75176.15,12.7,0.98731,1e-05,1.2114]
[1776595824779,65.39,75178.71,12.7,0.98735,1e-05,1.20857]
[1776595831828,65.39,75179.02,12.7,0.98738,1e-05,1.20541]
[1776595837872,65.39,75178.31,12.7,0.98737,1e-05,1.20619]
[1776595838881,65.39,75181.36,12.7,0.98741,1e-05,1.20284]
[1776595839888,65.39,75186.76,12.7,0.98748,1e-05,1.19692]
[1776595840678,65.39,75186.76,12.7,0.98748,1e-05,1.19692]
[1776595840697,65.39,75186.76,12.7,0.98748,1e-05,1.19692]
[1776595844923,65.39,75190.61,12.7,0.98753,1e-05,1.19271]
[1776595845930,65.39,75193.97,12.7,0.98758,1e-05,1.18905]
[1776595846937,65.39,75196.75,12.7,0.98762,1e-05,1.18603]
[1776595848011,65.39,75196.75,12.7,0.98762,1e-05,1.18603]
[1776595848197,65.39,75197.49,12.7,0.98763,1e-05,1.18522]
[1776595849099,65.39,75197.49,12.7,0.98763,1e-05,1.18522]
[1776595849199,65.39,75198.42,12.7,0.98764,1e-05,1.18421]
[1776595849958,65.39,75198.66,12.7,0.98764,1e-05,1.18395]
[1776595853986,65.39,75208.8,12.7,0.98777,1e-05,1.17299]
[1776595854993,65.39,75215.17,12.7,0.98786,1e-05,1.16615]
[1776595856701,65.39,75214.49,12.7,0.98785,1e-05,1.16688]
[1776595857494,65.39,75214.49,12.7,0.98785,1e-05,1.16688]
[1776595858014,65.39,75218.01,12.7,0.9879,1e-05,1.16311]
[1776595858146,65.39,75218.01,12.7,0.9879,1e-05,1.16311]
[1776595861706,65.39,75218.96,12.7,0.98791,1e-05,1.1621]
[1776595867077,65.39,75220.07,12.7,0.98792,1e-05,1.16091]
[1776595869091,65.39,75224.33,12.7,0.98798,1e-05,1.15637]
[1776595869816,65.39,75224.33,12.7,0.98798,1e-05,1.15637]
[1776595869941,65.39,75224.33,12.7,0.98798,1e-05,1.15637]
[1776595870098,65.39,75226.29,12.7,0.988,1e-05,1.15429]
[1776595871414,65.39,75228.06,12.7,0.98803,1e-05,1.15241]
[1776595871440,65.39,75228.06,12.7,0.98803,1e-05,1.15241]
[1776595874058,65.39,75229.87,12.7,0.98805,1e-05,1.15049]
[1776595874189,65.39,75229.87,12.7,0.98805,1e-05,1.15049]
[1776595874290,65.39,75229.22,12.7,0.98804,1e-05,1.15118]
[1776595875359,65.39,75229.22,12.7,0.98804,1e-05,1.15118]
[1776595875436,65.39,75229.22,12.7,0.98804,1e-05,1.15118]
[1776595876141,65.39,75232.89,12.7,0.98809,1e-05,1.14729]
[1776595877148,65.39,75235.12,12.7,0.98812,1e-05,1.14493]
[1776595879658,65.39,75235.32,12.7,0.98812,1e-05,1.14472]
[1776595879696,65.39,75235.32,12.7,0.98812,1e-05,1.14472]
[1776595879759,65.39,75233.06,12.7,0.98809,1e-05,1.14711]
[1776595880592,65.39,75233.06,12.7,0.98809,1e-05,1.14711]
[1776595880692,65.39,75233.06,12.7,0.98809,1e-05,1.14711]
[1776595880794,65.39,75234.55,12.7,0.98811,1e-05,1.14554]
[1776595886414,65.39,75235.14,12.7,0.98812,1e-05,1.14491]
[1776595886442,65.39,75235.14,12.7,0.98812,1e-05,1.14491]
[1776595891029,65.39,75237.55,12.7,0.98815,1e-05,1.14237]
[1776595891069,65.39,75237.84,12.7,0.98818,1e-05,1.13935]
[1776595891905,65.39,75237.84,12.7,0.98818,1e-05,1.13935]
[1776595891944,65.39,75237.84,12.7,0.98818,1e-05,1.13935]
[1776595892006,65.39,75241.78,12.7,0.98823,1e-05,1.13521]
[1776595897288,65.39,75239.45,12.7,0.9882,1e-05,1.13765]
[1776595902322,65.39,75240.57,12.7,0.98821,1e-05,1.13648]
[1776595905145,65.39,75239.9,12.7,0.9882,1e-05,1.13718]
[1776595910379,65.39,75240.61,12.7,0.98821,1e-05,1.13644]
[1776595914758,65.39,75240.95,12.7,0.98822,1e-05,1.13608]
[1776595914945,65.39,75240.95,12.7,0.98822,1e-05,1.13608]
[1776595915047,65.39,75241.85,12.7,0.98823,1e-05,1.13514]
[1776595920449,65.39,75242.09,12.7,0.98823,1e-05,1.13488]
[1776595924952,65.39,75241.94,12.7,0.98823,1e-05,1.13504]
[1776595925046,65.39,75238.22,12.7,0.98818,1e-05,1.13895]
[1776595927498,65.39,75236.16,12.7,0.98816,1e-05,1.14111]
[1776595929408,65.39,75237.81,12.7,0.98818,1e-05,1.13938]
[1776595929447,65.39,75237.81,12.7,0.98818,1e-05,1.13938]
[1776595929511,65.39,75238.76,12.7,0.98819,1e-05,1.13838]
[1776595932596,65.39,75239.77,12.7,0.9882,1e-05,1.13732]
[1776595932698,65.39,75239.77,12.7,0.9882,1e-05,1.13732]
[1776595934546,65.39,75237.18,12.7,0.98817,1e-05,1.14004]
[1776595936561,65.39,75232.38,12.7,0.98811,1e-05,1.1451]
[1776595937697,65.39,75232.38,12.7,0.98811,1e-05,1.1451]
[1776595937944,65.39,75232.38,12.7,0.98811,1e-05,1.1451]
[1776595938018,65.39,75228.85,12.7,0.98806,1e-05,1.14883]
[1776595939259,65.39,75228.38,12.7,0.98806,1e-05,1.14933]
[1776595939439,65.39,75228.38,12.7,0.98806,1e-05,1.14933]
[1776595945624,65.39,75228.31,12.7,0.98806,1e-05,1.14941]
[1776595946830,65.39,75228.31,12.7,0.98806,1e-05,1.14941]
[1776595946942,65.39,75228.31,12.7,0.98806,1e-05,1.14941]
[1776595947039,65.39,75228.26,12.7,0.98806,1e-05,1.14946]
[1776595948133,65.39,75228.26,12.7,0.98806,1e-05,1.14946]
[1776595948198,65.39,75228.26,12.7,0.98806,1e-05,1.14946]
[1776595953680,65.39,75226.12,12.7,0.98806,1e-05,1.14899]
[1776595954291,65.39,75226.12,12.7,0.98806,1e-05,1.14899]
[1776595954441,65.39,75226.12,12.7,0.98806,1e-05,1.14899]
[1776595954687,65.39,75224.45,12.7,0.98803,1e-05,1.15076]
[1776595956226,65.39,75222.91,12.7,0.98801,1e-05,1.1524]
[1776595956441,65.39,75222.91,12.7,0.98801,1e-05,1.1524]
[1776595956701,65.39,75220.26,12.7,0.98798,1e-05,1.15522]
[1776595961736,65.39,75220.26,12.7,0.98798,1e-05,1.15522]
[1776595963750,65.39,75214.1,12.7,0.9879,1e-05,1.16179]
[1776595966504,65.39,75212.22,12.7,0.98787,1e-05,1.1638]
[1776595966692,65.39,75212.22,12.7,0.98787,1e-05,1.1638]
[1776595966774,65.39,75208.9,12.7,0.98783,1e-05,1.16735]
[1776595967782,65.39,75204.6,12.7,0.98778,1e-05,1.17198]
[1776595969260,65.39,75203.58,12.7,0.98776,1e-05,1.17308]
[1776595969443,65.39,75203.58,12.7,0.98776,1e-05,1.17308]
[1776595975476,65.39,75203.61,12.7,0.98776,1e-05,1.17304]
[1776595975697,65.39,75203.61,12.7,0.98776,1e-05,1.17304]
[1776595975844,65.39,75203.12,12.7,0.98776,1e-05,1.17357]
[1776595976877,65.39,75203.12,12.7,0.98776,1e-05,1.17357]
[1776595976936,65.39,75203.12,12.7,0.98776,1e-05,1.17357]
[1776595986920,65.39,75203.7,12.7,0.98776,1e-05,1.17295]
[1776595987927,65.39,75206.59,12.7,0.9878,1e-05,1.16984]
[1776595989331,65.39,75207.53,12.7,0.98781,1e-05,1.16883]
[1776595989442,65.39,75207.53,12.7,0.98781,1e-05,1.16883]
[1776595989941,65.39,75208.63,12.7,0.98783,1e-05,1.16764]
[1776595991053,65.39,75208.63,12.7,0.98783,1e-05,1.16764]
[1776595991196,65.39,75208.63,12.7,0.98783,1e-05,1.16764]
[1776595993969,65.39,75214.21,12.7,0.9879,1e-05,1.16167]
[1776595995750,65.39,75214.83,12.7,0.98791,1e-05,1.161]
[1776595995938,65.39,75214.83,12.7,0.98791,1e-05,1.161]
[1776595995983,65.39,75214.48,12.7,0.9879,1e-05,1.16138]
[1776595996594,65.39,75214.48,12.7,0.9879,1e-05,1.16138]
[1776595996691,65.39,75214.48,12.7,0.9879,1e-05,1.16138]
[1776595996990,65.39,75216.47,12.7,0.98793,1e-05,1.15925]
[1776595999548,65.39,75217.55,12.7,0.98794,1e-05,1.1581]
[1776595999691,65.39,75217.55,12.7,0.98794,1e-05,1.1581]
[1776596000023,65.39,75217.55,12.7,0.98794,1e-05,1.1581]
[1776596000195,65.39,75217.55,12.7,0.98794,1e-05,1.1581]
[1776596000250,65.39,75220.33,12.7,0.98798,1e-05,1.15514]
[1776596003031,65.39,75224.46,12.7,0.98803,1e-05,1.15075]
[1776596006836,65.39,75223.19,12.7,0.98802,1e-05,1.1521]
[1776596006942,65.39,75223.19,12.7,0.98802,1e-05,1.1521]
[1776596007174,65.39,75223.19,12.7,0.98802,1e-05,1.1521]
[1776596007200,65.39,75223.19,12.7,0.98802,1e-05,1.1521]
[1776596007059,65.39,75221.12,12.7,0.98799,1e-05,1.1543]
[1776596008067,65.39,75223.71,12.7,0.98802,1e-05,1.15155]
[1776596011088,65.39,75222.13,12.7,0.98803,1e-05,1.15049]
[1776596012346,65.39,75222.67,12.7,0.98804,1e-05,1.14991]
[1776596012438,65.39,75222.67,12.7,0.98804,1e-05,1.14991]
[1776596012918,65.39,75222.67,12.7,0.98804,1e-05,1.14991]
[1776596012940,65.39,75222.67,12.7,0.98804,1e-05,1.14991]
[1776596013102,65.39,75222.52,12.7,0.98804,1e-05,1.15007]
[1776596018136,65.39,75222.18,12.7,0.98803,1e-05,1.15043]
[1776596022165,65.39,75215.46,12.7,0.98794,1e-05,1.15758]
[1776596023172,65.39,75212.39,12.7,0.9879,1e-05,1.16086]
[1776596023867,65.39,75212.39,12.7,0.9879,1e-05,1.16086]
[1776596023943,65.39,75212.39,12.7,0.9879,1e-05,1.16086]
[1776596024179,65.39,75211.95,12.7,0.9879,1e-05,1.16133]
[1776596024975,65.39,75211.95,12.7,0.9879,1e-05,1.16133]
[1776596025198,65.39,75211.95,12.7,0.9879,1e-05,1.16133]
[1776596025277,65.39,75213.85,12.7,0.98792,1e-05,1.1593]
[1776596029214,65.39,75219.28,12.7,0.98799,1e-05,1.15351]
[1776596029572,65.39,75219.28,12.7,0.98799,1e-05,1.15351]
[1776596029687,65.39,75219.28,12.7,0.98799,1e-05,1.15351]
[1776596030220,65.39,75220.63,12.7,0.98801,1e-05,1.15208]
[1776596030611,65.39,75220.63,12.7,0.98801,1e-05,1.15208]
[1776596030688,65.39,75220.63,12.7,0.98801,1e-05,1.15208]
[1776596034249,65.39,75223.32,12.7,0.98805,1e-05,1.14923]
[1776596038277,65.39,75228.26,12.7,0.98811,1e-05,1.144]
[1776596038446,65.39,75228.26,12.7,0.98811,1e-05,1.144]
[1776596038695,65.39,75228.26,12.7,0.98811,1e-05,1.144]
[1776596039283,65.39,75230.71,12.7,0.98814,1e-05,1.14141]
[1776596039914,65.39,75230.71,12.7,0.98814,1e-05,1.14141]
[1776596039945,65.39,75230.71,12.7,0.98814,1e-05,1.14141]
[1776596040291,65.39,75221.97,12.7,0.98803,1e-05,1.15066]
[1776596041298,65.39,75218.55,12.7,0.98798,1e-05,1.15429]
[1776596042305,65.39,75218.54,12.7,0.98798,1e-05,1.1543]
[1776596045735,65.39,75219.19,12.7,0.98799,1e-05,1.15361]
[1776596045941,65.39,75219.19,12.7,0.98799,1e-05,1.15361]
[1776596046043,65.39,75221.27,12.7,0.98802,1e-05,1.1514]
[1776596046703,65.39,75221.27,12.7,0.98802,1e-05,1.1514]
[1776596046941,65.39,75221.27,12.7,0.98802,1e-05,1.1514]
[1776596049882,65.39,75222.18,12.7,0.98803,1e-05,1.15043]
[1776596049942,65.39,75222.18,12.7,0.98803,1e-05,1.15043]
[1776596049983,65.39,75225.27,12.7,0.98807,1e-05,1.14716]
[1776596050360,65.39,75228.27,12.7,0.98811,1e-05,1.14399]
[1776596051823,65.39,75228.27,12.7,0.98811,1e-05,1.14399]
[1776596051940,65.39,75228.27,12.7,0.98811,1e-05,1.14399]
[1776596052040,65.39,75233.85,12.7,0.98818,1e-05,1.13811]
[1776596056437,65.39,75233.93,12.7,0.98818,1e-05,1.13802]
[1776596056690,65.39,75233.93,12.7,0.98818,1e-05,1.13802]
[1776596056786,65.39,75232.03,12.7,0.98816,1e-05,1.14002]
[1776596057339,65.39,75232.03,12.7,0.98816,1e-05,1.14002]
[1776596057439,65.39,75232.03,12.7,0.98816,1e-05,1.14002]
[1776596062172,65.39,75229.25,12.7,0.98812,1e-05,1.14295]
[1776596062200,65.39,75229.25,12.7,0.98812,1e-05,1.14295]
[1776596062889,65.39,75227.72,12.7,0.9881,1e-05,1.14457]
[1776596062937,65.39,75227.72,12.7,0.9881,1e-05,1.14457]
[1776596062943,65.39,75227.15,12.7,0.9881,1e-05,1.14517]
[1776596071508,65.39,75225.21,12.7,0.9881,1e-05,1.14449]
[1776596072515,65.39,75221.62,12.7,0.98805,1e-05,1.14829]
[1776596074311,65.39,75221.62,12.7,0.98805,1e-05,1.14829]
[1776596074442,65.39,75221.19,12.7,0.98805,1e-05,1.14875]
[1776596074529,65.39,75215.46,12.7,0.98797,1e-05,1.15483]
[1776596075536,65.39,75213.49,12.7,0.98795,1e-05,1.15693]
[1776596078556,65.39,75211.74,12.7,0.98792,1e-05,1.1588]
[1776596080315,65.39,75211.74,12.7,0.98792,1e-05,1.1588]
[1776596080440,65.39,75212.25,12.7,0.98793,1e-05,1.15825]
[1776596082228,65.39,75212.46,12.7,0.98793,1e-05,1.15803]
[1776596082329,65.39,75212.57,12.7,0.98793,1e-05,1.15791]
[1776596082437,65.39,75212.57,12.7,0.98793,1e-05,1.15791]
[1776596082585,65.39,75215.37,12.7,0.98797,1e-05,1.15493]
[1776596084109,65.39,75215.37,12.7,0.98797,1e-05,1.15493]
[1776596084202,65.39,75215.37,12.7,0.98797,1e-05,1.15493]
[1776596084294,65.39,75217.57,12.7,0.988,1e-05,1.15259]
[1776596090143,65.39,75217.2,12.7,0.98799,1e-05,1.15298]
[1776596090194,65.39,75217.2,12.7,0.98799,1e-05,1.15298]
[1776596090293,65.39,75217.13,12.7,0.98799,1e-05,1.15306]
[1776596091629,65.39,75216.37,12.7,0.98798,1e-05,1.15386]
[1776596091695,65.39,75216.37,12.7,0.98798,1e-05,1.15386]
[1776596092656,65.39,75219.91,12.7,0.98803,1e-05,1.1501]
[1776596094188,65.39,75219.91,12.7,0.98803,1e-05,1.1501]
[1776596094289,65.39,75222.3,12.7,0.98806,1e-05,1.14757]
[1776596094437,65.39,75222.3,12.7,0.98806,1e-05,1.14757]
[1776596094670,65.39,75222.87,12.7,0.98807,1e-05,1.14697]
[1776596095758,65.39,75222.87,12.7,0.98807,1e-05,1.14697]
[1776596095944,65.39,75222.87,12.7,0.98807,1e-05,1.14697]
[1776596096040,65.39,75224.67,12.7,0.98809,1e-05,1.14506]
[1776596097691,65.39,75227.64,12.7,0.98813,1e-05,1.14193]
[1776596098839,65.39,75227.64,12.7,0.98813,1e-05,1.14193]
[1776596098947,65.39,75227.64,12.7,0.98813,1e-05,1.14193]
[1776596099023,65.39,75229.54,12.7,0.98815,1e-05,1.13992]
[1776596101090,65.39,75230.32,12.7,0.98816,1e-05,1.1391]
[1776596101192,65.39,75230.32,12.7,0.98816,1e-05,1.1391]
[1776596101293,65.39,75231.15,12.7,0.98817,1e-05,1.13823]
[1776596102726,65.39,75228.91,12.7,0.98815,1e-05,1.14059]
[1776596103732,65.39,75227.27,12.7,0.98812,1e-05,1.14232]
[1776596104640,65.39,75227.27,12.7,0.98812,1e-05,1.14232]
[1776596104701,65.39,75227.27,12.7,0.98812,1e-05,1.14232]
[1776596105747,65.39,75232.04,12.7,0.98819,1e-05,1.13729]
[1776596111789,65.39,75232.24,12.7,0.98819,1e-05,1.13708]
[1776596117830,65.39,75232.18,12.7,0.98819,1e-05,1.13714]
[1776596118605,65.39,75232.18,12.7,0.98819,1e-05,1.13714]
[1776596118693,65.39,75232.18,12.7,0.98819,1e-05,1.13714]
[1776596118838,65.39,75232.38,12.7,0.98819,1e-05,1.13693]
[1776596120276,65.39,75232.38,12.7,0.98819,1e-05,1.13693]
[1776596120441,65.39,75232.84,12.7,0.9882,1e-05,1.13645]
[1776596124880,65.39,75230.34,12.7,0.98816,1e-05,1.13908]
[1776596129915,65.39,75230.98,12.7,0.98817,1e-05,1.13841]
[1776596131929,65.39,75230.56,12.7,0.98819,1e-05,1.13613]
[1776596138214,65.39,75230.55,12.7,0.98819,1e-05,1.13614]
[1776596140113,65.39,75230.55,12.7,0.98819,1e-05,1.13614]
[1776596140194,65.39,75230.55,12.7,0.98819,1e-05,1.13614]
[1776596141436,65.39,75230.57,12.7,0.98819,1e-05,1.13612]
[1776596142000,65.39,75230.55,12.7,0.98819,1e-05,1.13614]
[1776596147037,65.39,75231.49,12.7,0.98821,1e-05,1.13515]
[1776596148044,65.39,75228.78,12.7,0.98817,1e-05,1.138]
[1776596149197,65.39,75228.78,12.7,0.98817,1e-05,1.138]
[1776596149456,65.39,75227.98,12.7,0.98816,1e-05,1.13884]
[1776596155099,65.39,75228.36,12.7,0.98817,1e-05,1.13844]
[1776596160134,65.39,75229.03,12.7,0.98817,1e-05,1.13774]
[1776596161140,65.39,75233.07,12.7,0.98823,1e-05,1.13349]
[1776596162282,65.39,75233.07,12.7,0.98823,1e-05,1.13349]
[1776596162441,65.39,75233.9,12.7,0.98824,1e-05,1.13262]
[1776596162997,65.39,75233.9,12.7,0.98824,1e-05,1.13262]
[1776596163200,65.39,75233.9,12.7,0.98824,1e-05,1.13262]
[1776596163301,65.39,75233.9,12.7,0.98824,1e-05,1.13262]
[1776596170204,65.39,75233.42,12.7,0.98823,1e-05,1.13313]
[1776596172039,65.39,75234.2,12.7,0.98824,1e-05,1.13231]
[1776596172205,65.39,75234.2,12.7,0.98824,1e-05,1.13231]
[1776596175240,65.39,75237.21,12.7,0.98828,1e-05,1.12916]
[1776596178261,65.39,75239.45,12.7,0.98831,1e-05,1.12682]
[1776596178507,65.39,75239.45,12.7,0.98831,1e-05,1.12682]
[1776596178697,65.39,75239.45,12.7,0.98831,1e-05,1.12682]
[1776596179243,65.39,75239.45,12.7,0.98831,1e-05,1.12682]
[1776596179268,65.39,75239.64,12.7,0.98831,1e-05,1.12662]
[1776596179450,65.39,75239.64,12.7,0.98831,1e-05,1.12662]
[1776596183295,65.39,75245.29,12.7,0.98838,1e-05,1.12073]
[1776596183959,65.39,75245.29,12.7,0.98838,1e-05,1.12073]
[1776596184199,65.39,75245.29,12.7,0.98838,1e-05,1.12073]
[1776596186340,65.39,75243.83,12.7,0.98836,1e-05,1.12225]
[1776596186382,65.39,75240.55,12.7,0.98832,1e-05,1.12567]
[1776596186444,65.39,75240.55,12.7,0.98832,1e-05,1.12567]
[1776596186809,65.39,75240.55,12.7,0.98832,1e-05,1.12567]
[1776596186939,65.39,75240.55,12.7,0.98832,1e-05,1.12567]
[1776596187324,65.39,75241.65,12.7,0.98833,1e-05,1.12452]
[1776596189168,65.39,75243.77,12.7,0.98836,1e-05,1.12231]
[1776596189204,65.39,75243.77,12.7,0.98836,1e-05,1.12231]
[1776596192358,65.39,75243.11,12.7,0.98838,1e-05,1.1203]
[1776596193589,65.39,75242.73,12.7,0.98838,1e-05,1.1207]
[1776596193697,65.39,75242.73,12.7,0.98838,1e-05,1.1207]
[1776596194373,65.39,75242.69,12.7,0.98837,1e-05,1.12074]
[1776596199408,65.39,75243.44,12.7,0.98838,1e-05,1.11996]
[1776596205449,65.39,75243.88,12.7,0.98839,1e-05,1.1195]
[1776596207614,65.39,75243.04,12.7,0.98838,1e-05,1.12038]
[1776596207699,65.39,75243.04,12.7,0.98838,1e-05,1.12038]
[1776596213506,65.39,75240.69,12.7,0.98835,1e-05,1.12282]
[1776596219549,65.39,75242.16,12.7,0.98837,1e-05,1.12129]
[1776596224584,65.39,75242.18,12.7,0.98837,1e-05,1.12127]
[1776596227897,65.39,75244.25,12.7,0.98839,1e-05,1.11912]
[1776596227942,65.39,75244.25,12.7,0.98839,1e-05,1.11912]
[1776596228792,65.39,75244.46,12.7,0.9884,1e-05,1.1189]
[1776596228937,65.39,75244.46,12.7,0.9884,1e-05,1.1189]
[1776596229022,65.39,75244.48,12.7,0.9884,1e-05,1.11888]
[1776596235661,65.39,75247.69,12.7,0.98844,1e-05,1.11555]
[1776596236668,65.39,75252.9,12.7,0.9885,1e-05,1.11017]
[1776596237612,65.39,75252.9,12.7,0.9885,1e-05,1.11017]
[1776596237704,65.39,75252.9,12.7,0.9885,1e-05,1.11017]
[1776596242709,65.39,75257.25,12.7,0.98856,1e-05,1.10569]
[1776596244008,65.39,75257.25,12.7,0.98856,1e-05,1.10569]
[1776596244198,65.39,75257.25,12.7,0.98856,1e-05,1.10569]
[1776596244927,65.39,75258.13,12.7,0.98857,1e-05,1.10478]
[1776596244943,65.39,75258.13,12.7,0.98857,1e-05,1.10478]
[1776596245029,65.39,75258.13,12.7,0.98857,1e-05,1.10478]
[1776596247745,65.39,75263.26,12.7,0.98863,1e-05,1.09952]
[1776596248751,65.39,75266.97,12.7,0.98868,1e-05,1.09573]
[1776596250250,65.39,75266.97,12.7,0.98868,1e-05,1.09573]
[1776596250440,65.39,75266.97,12.7,0.98868,1e-05,1.09573]
[1776596251773,65.39,75267.36,12.7,0.98871,1e-05,1.09268]
[1776596253870,65.39,75267.95,12.7,0.98872,1e-05,1.09208]
[1776596253946,65.39,75267.95,12.7,0.98872,1e-05,1.09208]
[1776596253965,65.39,75267.14,12.7,0.98871,1e-05,1.0929]
[1776596254829,65.39,75267.14,12.7,0.98871,1e-05,1.0929]
[1776596254940,65.39,75267.14,12.7,0.98871,1e-05,1.0929]
[1776596260836,65.39,75268.94,12.7,0.98873,1e-05,1.09107]
[1776596261687,65.39,75268.94,12.7,0.98873,1e-05,1.09107]
[1776596261943,65.39,75268.94,12.7,0.98873,1e-05,1.09107]
[1776596262039,65.39,75269.01,12.7,0.98873,1e-05,1.091]
[1776596265017,65.39,75268.98,12.7,0.98873,1e-05,1.09103]
[1776596265189,65.39,75268.98,12.7,0.98873,1e-05,1.09103]
[1776596270906,65.39,75269.65,12.7,0.98874,1e-05,1.09035]
[1776596271676,65.39,75269.65,12.7,0.98874,1e-05,1.09035]
[1776596271705,65.39,75269.65,12.7,0.98874,1e-05,1.09035]
[1776596272011,65.39,75269.65,12.7,0.98874,1e-05,1.09035]
[1776596272193,65.39,75269.65,12.7,0.98874,1e-05,1.09035]
[1776596272200,65.39,75268.85,12.7,0.98873,1e-05,1.09116]
[1776596273927,65.39,75262.99,12.7,0.98865,1e-05,1.09714]
[1776596279970,65.39,75262.7,12.7,0.98865,1e-05,1.09743]
[1776596281991,65.39,75262.25,12.7,0.98865,1e-05,1.09789]
[1776596282190,65.39,75262.25,12.7,0.98865,1e-05,1.09789]
[1776596286841,65.39,75260.71,12.7,0.98863,1e-05,1.09947]
[1776596286938,65.39,75260.71,12.7,0.98863,1e-05,1.09947]
[1776596287619,65.39,75259.34,12.7,0.98861,1e-05,1.10087]
[1776596287698,65.39,75259.34,12.7,0.98861,1e-05,1.10087]
[1776596288028,65.39,75259.52,12.7,0.98861,1e-05,1.10069]
[1776596293063,65.39,75260.17,12.7,0.98862,1e-05,1.10002]
[1776596298098,65.39,75260.24,12.7,0.98862,1e-05,1.09995]
[1776596303133,65.39,75260.2,12.7,0.98862,1e-05,1.09999]
[1776596308168,65.39,75260.29,12.7,0.98862,1e-05,1.0999]
[1776596311020,65.39,75260.3,12.7,0.98862,1e-05,1.09989]
[1776596311193,65.39,75260.3,12.7,0.98862,1e-05,1.09989]
[1776596311295,65.39,75260.37,12.7,0.98865,1e-05,1.09715]
[1776596318438,65.39,75260.66,12.7,0.98865,1e-05,1.09686]
[1776596318694,65.39,75260.68,12.7,0.98865,1e-05,1.09684]
[1776596319260,65.39,75260.68,12.7,0.98865,1e-05,1.09684]
[1776596319443,65.39,75260.68,12.7,0.98865,1e-05,1.09684]
[1776596319538,65.39,75260.77,12.7,0.98865,1e-05,1.09675]
[1776596326313,65.39,75260.96,12.7,0.98866,1e-05,1.09655]
[1776596326438,65.39,75260.96,12.7,0.98866,1e-05,1.09655]
[1776596328311,65.39,75263.57,12.7,0.98869,1e-05,1.09389]
[1776596330559,65.39,75263.67,12.7,0.98869,1e-05,1.09378]
[1776596330323,65.39,75266.46,12.7,0.98872,1e-05,1.09094]
[1776596330697,65.39,75266.46,12.7,0.98872,1e-05,1.09094]
[1776596331332,65.39,75266.05,12.7,0.98872,1e-05,1.09136]
[1776596336151,65.39,75265.0,12.7,0.98871,1e-05,1.09243]
[1776596336197,65.39,75265.0,12.7,0.98871,1e-05,1.09243]
[1776596339246,65.39,75267.49,12.7,0.98874,1e-05,1.08989]
[1776596339442,65.39,75267.49,12.7,0.98874,1e-05,1.08989]
[1776596339543,65.39,75267.31,12.7,0.98873,1e-05,1.09008]
[1776596345430,65.39,75265.8,12.7,0.98872,1e-05,1.09161]
[1776596347436,65.39,75265.45,12.7,0.98871,1e-05,1.09197]
[1776596349458,65.39,75261.14,12.7,0.98866,1e-05,1.09637]
[1776596351472,65.39,75259.04,12.7,0.98863,1e-05,1.09852]
[1776596356507,65.39,75258.56,12.7,0.98863,1e-05,1.09901]
[1776596360970,65.39,75258.16,12.7,0.98862,1e-05,1.09942]
[1776596361198,65.39,75258.16,12.7,0.98862,1e-05,1.09942]
[1776596361291,65.39,75258.16,12.7,0.98862,1e-05,1.09942]
[1776596361657,65.39,75258.16,12.7,0.98862,1e-05,1.09942]
[1776596361693,65.39,75258.16,12.7,0.98862,1e-05,1.09942]
[1776596368591,65.39,75258.65,12.7,0.98863,1e-05,1.09891]
[1776596371612,65.39,75258.32,12.7,0.98865,1e-05,1.09659]
[1776596376647,65.39,75258.22,12.7,0.98865,1e-05,1.09669]
[1776596381681,65.39,75258.25,12.7,0.98865,1e-05,1.09666]
[1776596386718,65.39,75258.22,12.7,0.98865,1e-05,1.09669]
[1776596391753,65.39,75256.83,12.7,0.98863,1e-05,1.09811]
[1776596400294,65.39,75257.24,12.7,0.98864,1e-05,1.09769]
[1776596400444,65.39,75257.24,12.7,0.98864,1e-05,1.09769]
[1776596400538,65.39,75257.24,12.7,0.98864,1e-05,1.09769]
[1776596401206,65.39,75257.24,12.7,0.98864,1e-05,1.09769]
[1776596401436,65.39,75257.24,12.7,0.98864,1e-05,1.09769]
[1776596406858,65.39,75258.35,12.7,0.98865,1e-05,1.09656]
[1776596411036,65.39,75257.82,12.7,0.98864,1e-05,1.0971]
[1776596411199,65.39,75257.82,12.7,0.98864,1e-05,1.0971]
[1776596411601,65.39,75257.82,12.7,0.98864,1e-05,1.0971]
[1776596411206,65.39,75254.98,12.7,0.98861,1e-05,1.10001]
[1776596411693,65.39,75254.98,12.7,0.98861,1e-05,1.10001]
[1776596417935,65.39,75254.47,12.7,0.9886,1e-05,1.10053]
[1776596419241,65.39,75254.47,12.7,0.9886,1e-05,1.10053]
[1776596419444,65.39,75254.47,12.7,0.9886,1e-05,1.10053]
[1776596419538,65.39,75254.81,12.7,0.98861,1e-05,1.10018]
[1776596419748,65.39,75254.81,12.7,0.98861,1e-05,1.10018]
[1776596419943,65.39,75254.81,12.7,0.98861,1e-05,1.10018]
[1776596424984,65.39,75255.08,12.7,0.98861,1e-05,1.09991]
[1776596425990,65.39,75261.44,12.7,0.98869,1e-05,1.0934]
[1776596426743,65.39,75261.44,12.7,0.98869,1e-05,1.0934]
[1776596426944,65.39,75261.44,12.7,0.98869,1e-05,1.0934]
[1776596427642,65.39,75261.44,12.7,0.98869,1e-05,1.0934]
[1776596427692,65.39,75261.44,12.7,0.98869,1e-05,1.0934]
[1776596427667,65.39,75263.86,12.7,0.98872,1e-05,1.09094]
[1776596431026,65.39,75264.18,12.7,0.98875,1e-05,1.08796]
[1776596436061,65.39,75266.38,12.7,0.98878,1e-05,1.08573]
[1776596437895,65.39,75266.41,12.7,0.98878,1e-05,1.08569]
[1776596437939,65.39,75266.41,12.7,0.98878,1e-05,1.08569]
[1776596438344,65.39,75266.41,12.7,0.98878,1e-05,1.08569]
[1776596438443,65.39,75266.41,12.7,0.98878,1e-05,1.08569]
[1776596438544,65.39,75266.14,12.7,0.98877,1e-05,1.08597]
[1776596444117,65.39,75266.86,12.7,0.98878,1e-05,1.08524]
[1776596445091,65.39,75266.86,12.7,0.98878,1e-05,1.08524]
[1776596445196,65.39,75266.86,12.7,0.98878,1e-05,1.08524]
[1776596445294,65.39,75266.84,12.7,0.98878,1e-05,1.08526]
[1776596445763,65.39,75266.84,12.7,0.98878,1e-05,1.08526]
[1776596445952,65.39,75266.84,12.7,0.98878,1e-05,1.08526]
[1776596450758,65.39,75267.59,12.7,0.98879,1e-05,1.0845]
[1776596450950,65.39,75267.59,12.7,0.98879,1e-05,1.0845]
[1776596451678,65.39,75267.59,12.7,0.98879,1e-05,1.0845]
[1776596451695,65.39,75267.59,12.7,0.98879,1e-05,1.0845]
[1776596451166,65.39,75267.72,12.7,0.98879,1e-05,1.08437]
[1776596453179,65.39,75269.96,12.7,0.98882,1e-05,1.0821]
[1776596455194,65.39,75272.67,12.7,0.98885,1e-05,1.07936]
[1776596457260,65.39,75271.52,12.7,0.98884,1e-05,1.08052]
[1776596457440,65.39,75271.52,12.7,0.98884,1e-05,1.08052]
[1776596457530,65.39,75275.49,12.7,0.98889,1e-05,1.07652]
[1776596458964,65.39,75277.28,12.7,0.98891,1e-05,1.07471]
[1776596459194,65.39,75277.28,12.7,0.98891,1e-05,1.07471]
[1776596462535,65.39,75278.14,12.7,0.98892,1e-05,1.07385]
[1776596462693,65.39,75278.14,12.7,0.98892,1e-05,1.07385]
[1776596462541,65.39,75276.18,12.7,0.98889,1e-05,1.07582]
[1776596463014,65.39,75276.18,12.7,0.98889,1e-05,1.07582]
[1776596463195,65.39,75276.18,12.7,0.98889,1e-05,1.07582]
[1776596468285,65.39,75275.32,12.7,0.98888,1e-05,1.07669]
[1776596470299,65.39,75277.34,12.7,0.98891,1e-05,1.07465]
[1776596471429,65.39,75277.34,12.7,0.98891,1e-05,1.07465]
[1776596471445,65.39,75277.34,12.7,0.98891,1e-05,1.07465]
[1776596471480,65.39,75279.71,12.7,0.98894,1e-05,1.07227]
[1776596472036,65.39,75279.71,12.7,0.98894,1e-05,1.07227]
[1776596472193,65.39,75279.71,12.7,0.98894,1e-05,1.07227]
[1776596477615,65.39,75278.19,12.7,0.98892,1e-05,1.0738]
[1776596477701,65.39,75278.19,12.7,0.98892,1e-05,1.0738]
[1776596477714,65.39,75277.83,12.7,0.98891,1e-05,1.07416]
[1776596478026,65.39,75277.83,12.7,0.98891,1e-05,1.07416]
[1776596478193,65.39,75277.83,12.7,0.98891,1e-05,1.07416]
[1776596483390,65.39,75278.62,12.7,0.98892,1e-05,1.07337]
[1776596488180,65.39,75278.8,12.7,0.98893,1e-05,1.07318]
[1776596488193,65.39,75278.8,12.7,0.98893,1e-05,1.07318]
[1776596488424,65.39,75278.99,12.7,0.98893,1e-05,1.07299]
[1776596488981,65.39,75278.99,12.7,0.98893,1e-05,1.07299]
[1776596489190,65.39,75278.99,12.7,0.98893,1e-05,1.07299]
[1776596491446,65.39,75276.6,12.7,0.98893,1e-05,1.07277]
[1776596496481,65.39,75276.95,12.7,0.98893,1e-05,1.07242]
[1776596499526,65.39,75276.81,12.7,0.98893,1e-05,1.07256]
[1776596499611,65.39,75276.81,12.7,0.98893,1e-05,1.07256]
[1776596499690,65.39,75276.81,12.7,0.98893,1e-05,1.07256]
[1776596499709,65.39,75276.63,12.7,0.98893,1e-05,1.07274]
[1776596504367,65.39,75275.99,12.7,0.98892,1e-05,1.07338]
[1776596504439,65.39,75275.99,12.7,0.98892,1e-05,1.07338]
[1776596506200,65.39,75276.23,12.7,0.98892,1e-05,1.07314]
[1776596506436,65.39,75276.23,12.7,0.98892,1e-05,1.07314]
[1776596506552,65.39,75276.46,12.7,0.98892,1e-05,1.07291]
[1776596511587,65.39,75275.69,12.7,0.98892,1e-05,1.07368]
[1776596516622,65.39,75275.29,12.7,0.98891,1e-05,1.07409]
[1776596522665,65.39,75275.7,12.7,0.98892,1e-05,1.07367]
[1776596527700,65.39,75275.8,12.7,0.98892,1e-05,1.07357]
[1776596530593,65.39,75276.27,12.7,0.98892,1e-05,1.0731]
[1776596530692,65.39,75276.27,12.7,0.98892,1e-05,1.0731]
[1776596535756,65.39,75276.37,12.7,0.98892,1e-05,1.073]
[1776596540791,65.39,75276.45,12.7,0.98892,1e-05,1.07292]
[1776596543551,65.39,75276.3,12.7,0.98892,1e-05,1.07307]
[1776596543699,65.39,75276.3,12.7,0.98892,1e-05,1.07307]
[1776596543812,65.39,75276.2,12.7,0.98892,1e-05,1.07317]
[1776596544199,65.39,75276.2,12.7,0.98892,1e-05,1.07317]
[1776596544441,65.39,75276.2,12.7,0.98892,1e-05,1.07317]
[1776596549228,65.39,75276.05,12.7,0.98892,1e-05,1.07332]
[1776596549440,65.39,75276.05,12.7,0.98892,1e-05,1.07332]
[1776596549500,65.39,75274.91,12.7,0.98891,1e-05,1.07447]
[1776596549842,65.39,75274.91,12.7,0.98891,1e-05,1.07447]
[1776596549942,65.39,75274.91,12.7,0.98891,1e-05,1.07447]
[1776596549943,65.39,75270.94,12.7,0.98886,1e-05,1.07847]
[1776596551868,65.39,75270.82,12.7,0.98888,1e-05,1.07596]
[1776596553441,65.39,75270.82,12.7,0.98888,1e-05,1.07596]
[1776596553476,65.39,75271.02,12.7,0.98888,1e-05,1.07575]
[1776596557715,65.39,75270.85,12.7,0.98888,1e-05,1.07593]
[1776596557762,65.39,75270.8,12.7,0.98888,1e-05,1.07598]
[1776596557941,65.39,75270.8,12.7,0.98888,1e-05,1.07598]
[1776596558217,65.39,75270.8,12.7,0.98888,1e-05,1.07598]
[1776596558436,65.39,75270.8,12.7,0.98888,1e-05,1.07598]
[1776596558538,65.39,75270.89,12.7,0.98888,1e-05,1.07588]
[1776596563264,65.39,75270.9,12.7,0.98888,1e-05,1.07587]
[1776596563442,65.39,75270.9,12.7,0.98888,1e-05,1.07587]
[1776596563712,65.39,75270.9,12.7,0.98888,1e-05,1.07587]
[1776596563796,65.39,75265.95,12.7,0.98882,1e-05,1.08087]
[1776596563944,65.39,75265.95,12.7,0.98882,1e-05,1.08087]
[1776596563952,65.39,75263.98,12.7,0.9888,1e-05,1.08287]
[1776596568987,65.39,75262.94,12.7,0.98879,1e-05,1.08392]
[1776596569914,65.39,75262.94,12.7,0.98879,1e-05,1.08392]
[1776596569941,65.39,75262.94,12.7,0.98879,1e-05,1.08392]
[1776596570602,65.39,75262.94,12.7,0.98879,1e-05,1.08392]
[1776596570705,65.39,75262.94,12.7,0.98879,1e-05,1.08392]
[1776596570805,65.39,75257.65,12.7,0.98872,1e-05,1.08929]
[1776596574967,65.39,75256.68,12.7,0.98871,1e-05,1.09028]
[1776596575192,65.39,75256.68,12.7,0.98871,1e-05,1.09028]
[1776596579801,65.39,75256.68,12.7,0.98871,1e-05,1.09028]
[1776596579938,65.39,75256.6,12.7,0.98871,1e-05,1.09036]
[1776596580039,65.39,75256.6,12.7,0.98871,1e-05,1.09036]
[1776596583364,65.39,75256.78,12.7,0.98871,1e-05,1.09018]
[1776596583446,65.39,75256.78,12.7,0.98871,1e-05,1.09018]
[1776596589127,65.39,75256.81,12.7,0.98871,1e-05,1.09015]
[1776596591781,65.39,75256.81,12.7,0.98871,1e-05,1.09015]
[1776596591940,65.39,75256.47,12.7,0.98871,1e-05,1.0905]
[1776596592608,65.39,75256.47,12.7,0.98871,1e-05,1.0905]
[1776596592693,65.39,75256.47,12.7,0.98871,1e-05,1.0905]
[1776596592795,65.39,75256.51,12.7,0.98871,1e-05,1.09046]
[1776596601211,65.39,75256.23,12.7,0.9887,1e-05,1.09074]
[1776596609268,65.39,75255.87,12.7,0.9887,1e-05,1.09111]
[1776596612364,65.39,75255.9,12.7,0.98873,1e-05,1.08842]
[1776596612439,65.39,75255.9,12.7,0.98873,1e-05,1.08842]
[1776596612540,65.39,75256.43,12.7,0.98873,1e-05,1.08788]
[1776596613276,65.39,75256.43,12.7,0.98873,1e-05,1.08788]
[1776596613439,65.39,75256.43,12.7,0.98873,1e-05,1.08788]
[1776596619768,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596619869,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596619938,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596620590,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596620696,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596620795,65.39,75256.9,12.7,0.98874,1e-05,1.0874]
[1776596629408,65.39,75256.46,12.7,0.98873,1e-05,1.08785]
[1776596634443,65.39,75255.71,12.7,0.98872,1e-05,1.08861]
[1776596639500,65.39,75255.71,12.7,0.98872,1e-05,1.08861]
[1776596639698,65.39,75255.71,12.7,0.98872,1e-05,1.08861]
[1776596639799,65.39,75258.14,12.7,0.98875,1e-05,1.08614]
[1776596641007,65.39,75258.14,12.7,0.98875,1e-05,1.08614]
[1776596641199,65.39,75258.14,12.7,0.98875,1e-05,1.08614]
[1776596646527,65.39,75258.0,12.7,0.98875,1e-05,1.08628]
[1776596650438,65.39,75258.4,12.7,0.98876,1e-05,1.08588]
[1776596650700,65.39,75258.4,12.7,0.98876,1e-05,1.08588]
[1776596651436,65.39,75257.84,12.7,0.98875,1e-05,1.08645]
[1776596651562,65.39,75258.27,12.7,0.98876,1e-05,1.08601]
[1776596661632,65.39,75258.28,12.7,0.98876,1e-05,1.086]
[1776596664392,65.39,75259.19,12.7,0.98877,1e-05,1.08508]
[1776596664443,65.39,75259.19,12.7,0.98877,1e-05,1.08508]
[1776596669689,65.39,75259.62,12.7,0.98877,1e-05,1.08464]
[1776596672710,65.39,75259.73,12.7,0.9888,1e-05,1.08188]
[1776596678752,65.39,75259.69,12.7,0.9888,1e-05,1.08192]
[1776596685801,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596686292,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596686444,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596686793,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596686939,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596686834,65.39,75259.34,12.7,0.98879,1e-05,1.08227]
[1776596691845,65.39,75259.69,12.7,0.9888,1e-05,1.08192]
[1776596696880,65.39,75259.97,12.7,0.9888,1e-05,1.08164]
[1776596700869,65.39,75260.01,12.7,0.9888,1e-05,1.0816]
[1776596700942,65.39,75260.01,12.7,0.9888,1e-05,1.0816]
[1776596706951,65.39,75257.81,12.7,0.98878,1e-05,1.08383]
[1776596707969,65.39,75257.81,12.7,0.98878,1e-05,1.08383]
[1776596708198,65.39,75257.51,12.7,0.98877,1e-05,1.08413]
[1776596708462,65.39,75257.51,12.7,0.98877,1e-05,1.08413]
[1776596708694,65.39,75257.51,12.7,0.98877,1e-05,1.08413]
[1776596708795,65.39,75257.51,12.7,0.98877,1e-05,1.08413]
[1776596710666,65.39,75257.42,12.7,0.98877,1e-05,1.08422]
[1776596710695,65.39,75257.42,12.7,0.98877,1e-05,1.08422]
[1776596715186,65.39,75255.05,12.7,0.98874,1e-05,1.08663]
[1776596715447,65.39,75255.05,12.7,0.98874,1e-05,1.08663]
[1776596715846,65.39,75255.05,12.7,0.98874,1e-05,1.08663]
[1776596715941,65.39,75255.05,12.7,0.98874,1e-05,1.08663]
[1776596715947,65.39,75255.77,12.7,0.98875,1e-05,1.0859]
[1776596720886,65.39,75256.1,12.7,0.98876,1e-05,1.08556]
[1776596720941,65.39,75256.1,12.7,0.98876,1e-05,1.08556]
[1776596726085,65.39,75255.2,12.7,0.98874,1e-05,1.08648]
[1776596731120,65.39,75254.63,12.7,0.98876,1e-05,1.0844]
[1776596734181,65.39,75254.37,12.7,0.98876,1e-05,1.08467]
[1776596734197,65.39,75254.37,12.7,0.98876,1e-05,1.08467]
[1776596734312,65.39,75254.37,12.7,0.98876,1e-05,1.08467]
[1776596734436,65.39,75254.37,12.7,0.98876,1e-05,1.08467]
[1776596734536,65.39,75254.37,12.7,0.98876,1e-05,1.08467]
[1776596739175,65.39,75265.23,12.7,0.98889,1e-05,1.07368]
[1776596740185,65.39,75274.61,12.7,0.98901,1e-05,1.06427]
[1776596741639,65.39,75274.61,12.7,0.98901,1e-05,1.06427]
[1776596741643,65.39,75274.54,12.7,0.98901,1e-05,1.06434]
[1776596742764,65.39,75274.54,12.7,0.98901,1e-05,1.06434]
[1776596746227,65.39,75271.46,12.7,0.98897,1e-05,1.06742]
[1776596747335,65.39,75271.46,12.7,0.98897,1e-05,1.06742]
[1776596747445,65.39,75271.46,12.7,0.98897,1e-05,1.06742]
[1776596747991,65.39,75271.46,12.7,0.98897,1e-05,1.06742]
[1776596748201,65.39,75270.53,12.7,0.98896,1e-05,1.06836]
[1776596748241,65.39,75269.99,12.7,0.98895,1e-05,1.0689]
[1776596753276,65.39,75269.38,12.7,0.98894,1e-05,1.06951]
[1776596758462,65.39,75269.18,12.7,0.98894,1e-05,1.06971]
[1776596758703,65.39,75269.18,12.7,0.98894,1e-05,1.06971]
[1776596764353,65.39,75269.32,12.7,0.98894,1e-05,1.06957]
[1776596768201,65.39,75269.45,12.7,0.98894,1e-05,1.06944]
[1776596768442,65.39,75269.45,12.7,0.98894,1e-05,1.06944]
[1776596768879,65.39,75269.45,12.7,0.98894,1e-05,1.06944]
[1776596768951,65.39,75269.45,12.7,0.98894,1e-05,1.06944]
[1776596769033,65.39,75269.45,12.7,0.98894,1e-05,1.06944]
[1776596774423,65.39,75269.64,12.7,0.98895,1e-05,1.06925]
[1776596777444,65.39,75276.63,12.7,0.98903,1e-05,1.06225]
[1776596778882,65.39,75276.63,12.7,0.98903,1e-05,1.06225]
[1776596778946,65.39,75276.63,12.7,0.98903,1e-05,1.06225]
[1776596781472,65.39,75271.09,12.7,0.98896,1e-05,1.06779]
[1776596784281,65.39,75269.54,12.7,0.98895,1e-05,1.06935]
[1776596784437,65.39,75269.54,12.7,0.98895,1e-05,1.06935]
[1776596785280,65.39,75268.72,12.7,0.98894,1e-05,1.07017]
[1776596785441,65.39,75268.72,12.7,0.98894,1e-05,1.07017]
[1776596785500,65.39,75268.65,12.7,0.98893,1e-05,1.07024]
[1776596793417,65.39,75268.59,12.7,0.98893,1e-05,1.0703]
[1776596793518,65.39,75268.59,12.7,0.98896,1e-05,1.06768]
[1776596795570,65.39,75273.34,12.7,0.98902,1e-05,1.06292]
[1776596796225,65.39,75273.34,12.7,0.98902,1e-05,1.06292]
[1776596796438,65.39,75273.34,12.7,0.98902,1e-05,1.06292]
[1776596801612,65.39,75275.33,12.7,0.98904,1e-05,1.06093]
[1776596802732,65.39,75275.33,12.7,0.98904,1e-05,1.06093]
[1776596802938,65.39,75275.33,12.7,0.98904,1e-05,1.06093]
[1776596802980,65.39,75275.01,12.7,0.98904,1e-05,1.06125]
[1776596803358,65.39,75275.01,12.7,0.98904,1e-05,1.06125]
[1776596803437,65.39,75275.01,12.7,0.98904,1e-05,1.06125]
[1776596808317,65.39,75271.81,12.7,0.989,1e-05,1.06445]
[1776596808449,65.39,75271.81,12.7,0.989,1e-05,1.06445]
[1776596808773,65.39,75271.81,12.7,0.989,1e-05,1.06445]
[1776596808939,65.39,75271.81,12.7,0.989,1e-05,1.06445]
[1776596809038,65.39,75269.29,12.7,0.98897,1e-05,1.06697]
[1776596816717,65.39,75268.61,12.7,0.98896,1e-05,1.06766]
[1776596817948,65.39,75268.61,12.7,0.98896,1e-05,1.06766]
[1776596818193,65.39,75268.18,12.7,0.98895,1e-05,1.06809]
[1776596818960,65.39,75268.18,12.7,0.98895,1e-05,1.06809]
[1776596819044,65.39,75267.28,12.7,0.98894,1e-05,1.06899]
[1776596819195,65.39,75267.28,12.7,0.98894,1e-05,1.06899]
[1776596823766,65.39,75269.9,12.7,0.98898,1e-05,1.06636]
[1776596828205,65.39,75270.5,12.7,0.98898,1e-05,1.06576]
[1776596828438,65.39,75270.5,12.7,0.98898,1e-05,1.06576]
[1776596833229,65.39,75270.18,12.7,0.98898,1e-05,1.06608]
[1776596833436,65.39,75270.18,12.7,0.98898,1e-05,1.06608]
[1776596833836,65.39,75269.73,12.7,0.98897,1e-05,1.06653]
[1776596837749,65.39,75269.79,12.7,0.98897,1e-05,1.06647]
[1776596837941,65.39,75269.79,12.7,0.98897,1e-05,1.06647]
[1776596839879,65.39,75266.08,12.7,0.98893,1e-05,1.07019]
[1776596844914,65.39,75266.29,12.7,0.98893,1e-05,1.06998]
[1776596846029,65.39,75266.29,12.7,0.98893,1e-05,1.06998]
[1776596846044,65.39,75266.29,12.7,0.98893,1e-05,1.06998]
[1776596846199,65.39,75266.29,12.7,0.98893,1e-05,1.06998]
[1776596857003,65.4,75266.22,12.7,0.98895,1e-05,1.06844]
[1776596864052,65.43,75266.62,12.7,0.98892,1e-05,1.07056]
[1776596866066,65.44,75269.87,12.7,0.98895,1e-05,1.06831]
[1776596866695,65.44,75269.87,12.7,0.98895,1e-05,1.06831]
[1776596872108,65.48,75270.47,12.7,0.98892,1e-05,1.07074]
[1776596877143,65.51,75268.71,12.7,0.98887,1e-05,1.07504]
[1776596883186,65.54,75269.05,12.7,0.98884,1e-05,1.07774]
[1776596892249,65.6,75269.21,12.7,0.98878,1e-05,1.08215]
[1776596896314,65.61,75270.66,12.7,0.98878,1e-05,1.08221]
[1776596896442,65.61,75270.66,12.7,0.98878,1e-05,1.08221]
[1776596896694,65.61,75270.66,12.7,0.98878,1e-05,1.08221]
[1776596896941,65.61,75270.66,12.7,0.98878,1e-05,1.08221]
[1776596897043,65.63,75270.75,12.7,0.98877,1e-05,1.08314]
[1776596902320,65.66,75270.64,12.7,0.98873,1e-05,1.0863]
[1776596903472,65.66,75270.64,12.7,0.98873,1e-05,1.0863]
[1776596903701,65.66,75270.64,12.7,0.98873,1e-05,1.0863]
[1776596903769,65.67,75270.64,12.7,0.98873,1e-05,1.08681]
[1776596904193,65.67,75270.64,12.7,0.98873,1e-05,1.08681]
[1776596904438,65.67,75270.64,12.7,0.98873,1e-05,1.08681]
[1776596910376,65.68,75270.99,12.7,0.98872,1e-05,1.08747]
[1776596911767,65.68,75270.99,12.7,0.98872,1e-05,1.08747]
[1776596911938,65.68,75270.99,12.7,0.98872,1e-05,1.08747]
[1776596912018,65.68,75271.03,12.7,0.98875,1e-05,1.08477]
[1776596912498,65.68,75271.03,12.7,0.98875,1e-05,1.08477]
[1776596912689,65.68,75271.03,12.7,0.98875,1e-05,1.08477]
[1776596914404,65.68,75273.37,12.7,0.98878,1e-05,1.0824]
[1776596919439,65.68,75274.12,12.7,0.98878,1e-05,1.08165]
[1776596920589,65.68,75274.12,12.7,0.98878,1e-05,1.08165]
[1776596920696,65.68,75274.12,12.7,0.98878,1e-05,1.08165]
[1776596920792,65.68,75275.68,12.7,0.9888,1e-05,1.08007]
[1776596921291,65.68,75275.68,12.7,0.9888,1e-05,1.08007]
[1776596921441,65.68,75275.68,12.7,0.9888,1e-05,1.08007]
[1776596922459,65.68,75277.78,12.7,0.98883,1e-05,1.07796]
[1776596927494,65.68,75278.84,12.7,0.98884,1e-05,1.07689]
[1776596929545,65.68,75279.56,12.7,0.98885,1e-05,1.07617]
[1776596929705,65.68,75279.56,12.7,0.98885,1e-05,1.07617]
[1776596929806,65.68,75280.02,12.7,0.98886,1e-05,1.0757]
[1776596930299,65.68,75280.02,12.7,0.98886,1e-05,1.0757]
[1776596930441,65.68,75280.02,12.7,0.98886,1e-05,1.0757]
[1776596934279,65.68,75280.45,12.7,0.98886,1e-05,1.07527]
[1776596934558,65.68,75296.23,12.7,0.98905,1e-05,1.05952]
[1776596935565,65.68,75304.41,12.7,0.98915,1e-05,1.05142]
[1776596936590,65.68,75309.97,12.7,0.98921,1e-05,1.04595]
[1776596937607,65.68,75309.97,12.7,0.98921,1e-05,1.04595]
[1776596937677,65.68,75332.48,12.7,0.98948,1e-05,1.02404]
[1776596938596,65.68,75330.18,12.7,0.98945,1e-05,1.02626]
[1776596939603,65.68,75320.7,12.7,0.98934,1e-05,1.03546]
[1776596940610,65.68,75318.71,12.7,0.98932,1e-05,1.0374]
[1776596941657,65.68,75327.94,12.7,0.98942,1e-05,1.02843]
[1776596942640,65.68,75339.91,12.7,0.98956,1e-05,1.01688]
[1776596943646,65.68,75341.43,12.7,0.98958,1e-05,1.01543]
[1776596948682,65.68,75343.51,12.7,0.9896,1e-05,1.01344]
[1776596953717,65.68,75351.12,12.7,0.98969,1e-05,1.00617]
[1776596956098,65.68,75351.87,12.7,0.9897,1e-05,1.00546]
[1776596956186,65.68,75371.8,12.7,0.98992,1e-05,0.98666]
[1776596956738,65.68,75385.5,12.7,0.99007,1e-05,0.9739]
[1776596957745,65.68,75381.29,12.7,0.99003,1e-05,0.97781]
[1776596958752,65.68,75378.06,12.7,0.98999,1e-05,0.98081]
[1776596959423,65.68,75378.06,12.7,0.98999,1e-05,0.98081]
[1776596959759,65.68,75380.69,12.7,0.99002,1e-05,0.97837]
[1776596960766,65.68,75387.49,12.7,0.9901,1e-05,0.97206]
[1776596961773,65.68,75393.89,12.7,0.99017,1e-05,0.96616]
[1776596962781,65.68,75398.35,12.7,0.99021,1e-05,0.96206]
[1776596963787,65.68,75400.63,12.7,0.99024,1e-05,0.95997]
[1776596965801,65.68,75402.83,12.7,0.99026,1e-05,0.95796]
[1776596966808,65.68,75405.55,12.7,0.99029,1e-05,0.95548]
[1776596967815,65.68,75412.98,12.7,0.99037,1e-05,0.94873]
[1776596969829,65.68,75412.84,12.7,0.99037,1e-05,0.94885]
[1776596971078,65.68,75412.78,12.7,0.99039,1e-05,0.94648]
[1776596972849,65.68,75415.04,12.7,0.99042,1e-05,0.94444]
[1776596977885,65.68,75415.8,12.7,0.99042,1e-05,0.94375]
[1776596980905,65.68,75410.27,12.7,0.99037,1e-05,0.94875]
[1776596982993,65.68,75409.48,12.7,0.99036,1e-05,0.94947]
[1776596983205,65.68,75409.48,12.7,0.99036,1e-05,0.94947]
[1776596983249,65.68,75409.07,12.7,0.99035,1e-05,0.94984]
[1776596984941,65.68,75415.43,12.7,0.99042,1e-05,0.94408]
[1776596986948,65.68,75423.33,12.7,0.9905,1e-05,0.93697]
[1776596988963,65.68,75428.07,12.7,0.99055,1e-05,0.93273]
[1776596990977,65.68,75440.93,12.7,0.99069,1e-05,0.92129]
[1776596991984,65.68,75452.76,12.7,0.99081,1e-05,0.91087]
[1776596992991,65.68,75459.98,12.7,0.99088,1e-05,0.90456]
[1776596996012,65.68,75463.38,12.7,0.99092,1e-05,0.9016]
[1776596998356,65.68,75464.72,12.7,0.99093,1e-05,0.90044]
[1776596999037,65.68,75471.95,12.7,0.991,1e-05,0.89418]
[1776597001051,65.68,75470.55,12.7,0.99099,1e-05,0.89539]
[1776597002105,65.68,75470.55,12.7,0.99099,1e-05,0.89539]
[1776597002142,65.68,75472.87,12.7,0.99101,1e-05,0.89338]
[1776597007888,65.68,75474.75,12.7,0.99103,1e-05,0.89176]
[1776597007937,65.68,75474.75,12.7,0.99103,1e-05,0.89176]
[1776597011005,65.68,75475.33,12.7,0.99104,1e-05,0.89126]
[1776597011195,65.68,75475.33,12.7,0.99104,1e-05,0.89126]
[1776597011294,65.68,75477.37,12.7,0.99106,1e-05,0.88951]
[1776597012128,65.68,75474.76,12.7,0.99103,1e-05,0.89175]
[1776597013135,65.68,75480.1,12.7,0.99109,1e-05,0.88716]
[1776597015955,65.68,75479.66,12.7,0.99108,1e-05,0.88754]
[1776597016191,65.68,75479.66,12.7,0.99108,1e-05,0.88754]
[1776597020330,65.68,75479.5,12.7,0.99108,1e-05,0.88768]
[1776597020437,65.68,75479.5,12.7,0.99108,1e-05,0.88768]
[1776597021192,65.68,75477.35,12.7,0.99106,1e-05,0.88953]
[1776597021810,65.68,75477.35,12.7,0.99106,1e-05,0.88953]
[1776597021943,65.68,75477.35,12.7,0.99106,1e-05,0.88953]
[1776597027234,65.68,75473.76,12.7,0.99102,1e-05,0.89262]
[1776597028241,65.68,75471.56,12.7,0.991,1e-05,0.89451]
[1776597028597,65.68,75471.56,12.7,0.991,1e-05,0.89451]
[1776597028697,65.68,75471.56,12.7,0.991,1e-05,0.89451]
[1776597029249,65.68,75470.34,12.7,0.99099,1e-05,0.89557]
[1776597030257,65.68,75464.65,12.7,0.99093,1e-05,0.9005]
[1776597032424,65.68,75465.37,12.7,0.99096,1e-05,0.89753]
[1776597032437,65.68,75465.37,12.7,0.99096,1e-05,0.89753]
[1776597036299,65.68,75455.83,12.7,0.99086,1e-05,0.90583]
[1776597037307,65.68,75438.8,12.7,0.99069,1e-05,0.92079]
[1776597038315,65.68,75434.63,12.7,0.99065,1e-05,0.92449]
[1776597039322,65.68,75432.33,12.7,0.99062,1e-05,0.92653]
[1776597040329,65.68,75427.01,12.7,0.99057,1e-05,0.93127]
[1776597041335,65.68,75423.72,12.7,0.99053,1e-05,0.93422]
[1776597042344,65.68,75420.08,12.7,0.99049,1e-05,0.93748]
[1776597043350,65.68,75409.3,12.7,0.99038,1e-05,0.9472]
[1776597044357,65.68,75403.73,12.7,0.99032,1e-05,0.95226]
[1776597045365,65.68,75401.26,12.7,0.99029,1e-05,0.95451]
[1776597046371,65.68,75406.87,12.7,0.99035,1e-05,0.94941]
[1776597049393,65.68,75399.77,12.7,0.99028,1e-05,0.95587]
[1776597050400,65.68,75391.61,12.7,0.99019,1e-05,0.96334]
[1776597051407,65.68,75389.43,12.7,0.99017,1e-05,0.96534]
[1776597052839,65.68,75389.43,12.7,0.99017,1e-05,0.96534]
[1776597052880,65.68,75381.05,12.7,0.99007,1e-05,0.97308]
[1776597053424,65.68,75361.4,12.7,0.98986,1e-05,0.99142]
[1776597054431,65.68,75363.55,12.7,0.98988,1e-05,0.9894]
[1776597055438,65.68,75365.06,12.7,0.9899,1e-05,0.98798]
[1776597056401,65.68,75365.06,12.7,0.9899,1e-05,0.98798]
[1776597062487,65.68,75369.06,12.7,0.98994,1e-05,0.98424]
[1776597064309,65.68,75369.06,12.7,0.98994,1e-05,0.98424]
[1776597063494,65.68,75366.87,12.7,0.98992,1e-05,0.98628]
[1776597064446,65.68,75366.87,12.7,0.98992,1e-05,0.98628]
[1776597065017,65.68,75366.87,12.7,0.98992,1e-05,0.98628]
[1776597065193,65.68,75366.87,12.7,0.98992,1e-05,0.98628]
[1776597065295,65.68,75366.24,12.7,0.98991,1e-05,0.98687]
[1776597065508,65.68,75368.36,12.7,0.98993,1e-05,0.98489]
[1776597068696,65.68,75369.63,12.7,0.98995,1e-05,0.9837]
[1776597068939,65.68,75369.63,12.7,0.98995,1e-05,0.9837]
[1776597069004,65.68,75372.17,12.7,0.98998,1e-05,0.98133]
[1776597069833,65.68,75372.17,12.7,0.98998,1e-05,0.98133]
[1776597069937,65.68,75372.17,12.7,0.98998,1e-05,0.98133]
[1776597070543,65.68,75375.31,12.7,0.99001,1e-05,0.97841]
[1776597073195,65.68,75376.45,12.7,0.99002,1e-05,0.97735]
[1776597073286,65.68,75382.69,12.7,0.99009,1e-05,0.97156]
[1776597073438,65.68,75382.69,12.7,0.99009,1e-05,0.97156]
[1776597074918,65.68,75383.69,12.7,0.9901,1e-05,0.97064]
[1776597074942,65.68,75383.69,12.7,0.9901,1e-05,0.97064]
[1776597075578,65.68,75388.56,12.7,0.99016,1e-05,0.96614]
[1776597077723,65.68,75390.35,12.7,0.99018,1e-05,0.9645]
[1776597077943,65.68,75390.35,12.7,0.99018,1e-05,0.9645]
[1776597077971,65.68,75391.99,12.7,0.99019,1e-05,0.96299]
[1776597080127,65.68,75391.81,12.7,0.99019,1e-05,0.96316]
[1776597080192,65.68,75391.81,12.7,0.99019,1e-05,0.96316]
[1776597081620,65.68,75393.84,12.7,0.99021,1e-05,0.96129]
[1776597085965,65.68,75394.51,12.7,0.99022,1e-05,0.96068]
[1776597086193,65.68,75394.51,12.7,0.99022,1e-05,0.96068]
[1776597086215,65.68,75399.14,12.7,0.99027,1e-05,0.95644]
[1776597086477,65.68,75399.14,12.7,0.99027,1e-05,0.95644]
[1776597086692,65.68,75399.14,12.7,0.99027,1e-05,0.95644]
[1776597092779,65.68,75400.71,12.7,0.99031,1e-05,0.95257]
[1776597092942,65.68,75400.71,12.7,0.99031,1e-05,0.95257]
[1776597093186,65.68,75400.71,12.7,0.99031,1e-05,0.95257]
[1776597093287,65.68,75400.45,12.7,0.99031,1e-05,0.95281]
[1776597093438,65.68,75400.45,12.7,0.99031,1e-05,0.95281]
[1776597098747,65.68,75400.12,12.7,0.9903,1e-05,0.95311]
[1776597100263,65.68,75400.12,12.7,0.9903,1e-05,0.95311]
[1776597100331,65.68,75400.82,12.7,0.99031,1e-05,0.95247]
[1776597100446,65.68,75400.82,12.7,0.99031,1e-05,0.95247]
[1776597101333,65.68,75400.82,12.7,0.99031,1e-05,0.95247]
[1776597100761,65.68,75401.64,12.7,0.99032,1e-05,0.95172]
[1776597101441,65.68,75401.64,12.7,0.99032,1e-05,0.95172]
[1776597106066,65.68,75401.78,12.7,0.99032,1e-05,0.9516]
[1776597106189,65.68,75401.78,12.7,0.99032,1e-05,0.9516]
[1776597106291,65.68,75396.92,12.7,0.99027,1e-05,0.95603]
[1776597106803,65.68,75393.38,12.7,0.99023,1e-05,0.95926]
[1776597107557,65.68,75393.38,12.7,0.99023,1e-05,0.95926]
[1776597107695,65.68,75393.38,12.7,0.99023,1e-05,0.95926]
[1776597107809,65.68,75388.75,12.7,0.99018,1e-05,0.96351]
[1776597110185,65.68,75387.25,12.7,0.99017,1e-05,0.96489]
[1776597110251,65.68,75384.62,12.7,0.99014,1e-05,0.96731]
[1776597110437,65.68,75384.62,12.7,0.99014,1e-05,0.96731]
[1776597110542,65.68,75384.62,12.7,0.99014,1e-05,0.96731]
[1776597110690,65.68,75384.62,12.7,0.99014,1e-05,0.96731]
[1776597110831,65.68,75388.05,12.7,0.99017,1e-05,0.96415]
[1776597111838,65.68,75395.01,12.7,0.99025,1e-05,0.95777]
[1776597114771,65.68,75395.2,12.7,0.99025,1e-05,0.9576]
[1776597114942,65.68,75395.2,12.7,0.99025,1e-05,0.9576]
[1776597115042,65.68,75398.2,12.7,0.99028,1e-05,0.95486]
[1776597116136,65.68,75398.2,12.7,0.99028,1e-05,0.95486]
[1776597116192,65.68,75398.2,12.7,0.99028,1e-05,0.95486]
[1776597117939,65.68,75393.16,12.7,0.99023,1e-05,0.95946]
[1776597120515,65.68,75392.56,12.7,0.99022,1e-05,0.96001]
[1776597120692,65.68,75392.56,12.7,0.99022,1e-05,0.96001]
[1776597120960,65.68,75389.12,12.7,0.99019,1e-05,0.96317]
[1776597121598,65.68,75389.12,12.7,0.99019,1e-05,0.96317]
[1776597121708,65.68,75389.12,12.7,0.99019,1e-05,0.96317]
[1776597121967,65.68,75384.58,12.7,0.99014,1e-05,0.96735]
[1776597122974,65.68,75382.45,12.7,0.99011,1e-05,0.96931]
[1776597126922,65.68,75383.19,12.7,0.99012,1e-05,0.96863]
[1776597126935,65.68,75383.19,12.7,0.99012,1e-05,0.96863]
[1776597127002,65.68,75382.89,12.7,0.99012,1e-05,0.96891]
[1776597128639,65.68,75382.29,12.7,0.99011,1e-05,0.96946]
[1776597128694,65.68,75382.29,12.7,0.99011,1e-05,0.96946]
[1776597130023,65.68,75380.31,12.7,0.99009,1e-05,0.97129]
[1776597135406,65.68,75379.11,12.7,0.99008,1e-05,0.9724]
[1776597135439,65.68,75379.11,12.7,0.99008,1e-05,0.9724]
[1776597135434,65.68,75379.11,12.7,0.99008,1e-05,0.9724]
[1776597136440,65.68,75379.11,12.7,0.99008,1e-05,0.9724]
[1776597136071,65.68,75379.08,12.7,0.99008,1e-05,0.97243]
[1776597136701,65.68,75379.08,12.7,0.99008,1e-05,0.97243]
[1776597138081,65.68,75383.62,12.7,0.99013,1e-05,0.96823]
[1776597141111,65.68,75385.18,12.7,0.99014,1e-05,0.96679]
[1776597141205,65.68,75385.18,12.7,0.99014,1e-05,0.96679]
[1776597141285,65.68,75385.18,12.7,0.99014,1e-05,0.96679]
[1776597141437,65.68,75385.18,12.7,0.99014,1e-05,0.96679]
[1776597141386,65.68,75385.26,12.7,0.99014,1e-05,0.96672]
[1776597142110,65.68,75389.82,12.7,0.99019,1e-05,0.96253]
[1776597144451,65.68,75390.21,12.7,0.9902,1e-05,0.96217]
[1776597144452,65.68,75386.87,12.7,0.99016,1e-05,0.96524]
[1776597144698,65.68,75386.87,12.7,0.99016,1e-05,0.96524]
[1776597148153,65.68,75388.83,12.7,0.99018,1e-05,0.96344]
[1776597148880,65.68,75388.83,12.7,0.99018,1e-05,0.96344]
[1776597148939,65.68,75388.83,12.7,0.99018,1e-05,0.96344]
[1776597152303,65.68,75388.73,12.7,0.99018,1e-05,0.96353]
[1776597152439,65.68,75388.73,12.7,0.99018,1e-05,0.96353]
[1776597152454,65.68,75387.13,12.7,0.99019,1e-05,0.96254]
[1776597153187,65.68,75385.37,12.7,0.99017,1e-05,0.96416]
[1776597153663,65.68,75385.37,12.7,0.99017,1e-05,0.96416]
[1776597153696,65.68,75385.37,12.7,0.99017,1e-05,0.96416]
[1776597157216,65.68,75382.46,12.7,0.99014,1e-05,0.96684]
[1776597158212,65.68,75382.46,12.7,0.99014,1e-05,0.96684]
[1776597158440,65.68,75382.46,12.7,0.99014,1e-05,0.96684]
[1776597158385,65.68,75381.52,12.7,0.99013,1e-05,0.9677]
[1776597159230,65.68,75377.24,12.7,0.99008,1e-05,0.97166]
[1776597159658,65.68,75377.24,12.7,0.99008,1e-05,0.97166]
[1776597159692,65.68,75377.24,12.7,0.99008,1e-05,0.97166]
[1776597165272,65.68,75378.95,12.7,0.9901,1e-05,0.97008]
[1776597166643,65.68,75378.98,12.7,0.9901,1e-05,0.97005]
[1776597166690,65.68,75378.98,12.7,0.9901,1e-05,0.97005]
[1776597170362,65.68,75381.23,12.7,0.99012,1e-05,0.96797]
[1776597170437,65.68,75381.23,12.7,0.99012,1e-05,0.96797]
[1776597170464,65.68,75381.01,12.7,0.99012,1e-05,0.96817]
[1776597171314,65.68,75382.91,12.7,0.99014,1e-05,0.96642]
[1776597173327,65.68,75391.38,12.7,0.99023,1e-05,0.95864]
[1776597174438,65.68,75391.38,12.7,0.99023,1e-05,0.95864]
[1776597174440,65.68,75396.46,12.7,0.99029,1e-05,0.954]
[1776597174877,65.68,75396.46,12.7,0.99029,1e-05,0.954]
[1776597174947,65.68,75396.46,12.7,0.99029,1e-05,0.954]
[1776597180124,65.68,75396.75,12.7,0.99029,1e-05,0.95374]
[1776597180204,65.68,75396.75,12.7,0.99029,1e-05,0.95374]
[1776597182391,65.68,75389.77,12.7,0.99022,1e-05,0.96012]
[1776597183398,65.68,75386.91,12.7,0.99019,1e-05,0.96274]
[1776597184536,65.68,75385.21,12.7,0.99017,1e-05,0.9643]
[1776597184688,65.68,75385.21,12.7,0.99017,1e-05,0.9643]
[1776597184762,65.68,75385.21,12.7,0.99017,1e-05,0.9643]
[1776597184939,65.68,75385.21,12.7,0.99017,1e-05,0.9643]
[1776597185412,65.68,75384.35,12.7,0.99016,1e-05,0.96509]
[1776597188433,65.68,75381.71,12.7,0.99013,1e-05,0.96753]
[1776597191394,65.68,75382.29,12.7,0.99014,1e-05,0.96699]
[1776597191444,65.68,75382.29,12.7,0.99014,1e-05,0.96699]
[1776597192461,65.68,75385.56,12.7,0.99017,1e-05,0.96398]
[1776597193468,65.68,75391.31,12.7,0.99023,1e-05,0.95871]
[1776597193921,65.68,75391.31,12.7,0.99023,1e-05,0.95871]
[1776597193937,65.68,75391.31,12.7,0.99023,1e-05,0.95871]
[1776597194400,65.68,75391.31,12.7,0.99023,1e-05,0.95871]
[1776597194446,65.68,75391.31,12.7,0.99023,1e-05,0.95871]
[1776597194475,65.68,75394.34,12.7,0.99027,1e-05,0.95593]
[1776597196489,65.68,75395.01,12.7,0.99027,1e-05,0.95532]
[1776597200674,65.68,75394.94,12.7,0.99027,1e-05,0.95539]
[1776597200694,65.68,75394.94,12.7,0.99027,1e-05,0.95539]
[1776597201694,65.68,75395.31,12.7,0.99028,1e-05,0.95505]
[1776597201941,65.68,75395.31,12.7,0.99028,1e-05,0.95505]
[1776597202531,65.68,75395.45,12.7,0.99028,1e-05,0.95492]
[1776597207566,65.68,75395.38,12.7,0.99028,1e-05,0.95499]
[1776597212144,65.68,75396.33,12.7,0.99029,1e-05,0.95412]
[1776597212201,65.68,75396.33,12.7,0.99029,1e-05,0.95412]
[1776597212298,65.68,75396.13,12.7,0.99031,1e-05,0.95186]
[1776597212601,65.68,75391.46,12.7,0.99026,1e-05,0.95612]
[1776597213608,65.68,75386.95,12.7,0.99021,1e-05,0.96025]
[1776597215491,65.68,75386.95,12.7,0.99021,1e-05,0.96025]
[1776597215493,65.68,75386.37,12.7,0.9902,1e-05,0.96078]
[1776597215692,65.68,75386.37,12.7,0.9902,1e-05,0.96078]
[1776597216380,65.68,75386.37,12.7,0.9902,1e-05,0.96078]
[1776597216444,65.68,75386.37,12.7,0.9902,1e-05,0.96078]
[1776597219650,65.68,75384.01,12.7,0.99018,1e-05,0.96295]
[1776597221663,65.68,75386.73,12.7,0.99021,1e-05,0.96045]
[1776597223523,65.68,75386.73,12.7,0.99021,1e-05,0.96045]
[1776597223695,65.68,75388.09,12.7,0.99022,1e-05,0.9592]
[1776597223752,65.68,75392.47,12.7,0.99027,1e-05,0.9552]
[1776597224899,65.68,75392.47,12.7,0.99027,1e-05,0.9552]
[1776597224943,65.68,75392.47,12.7,0.99027,1e-05,0.9552]
[1776597224998,65.68,75393.1,12.7,0.99028,1e-05,0.95462]
[1776597231240,65.68,75393.1,12.7,0.99028,1e-05,0.95462]
[1776597231440,65.68,75393.1,12.7,0.99028,1e-05,0.95462]
[1776597236769,65.68,75395.59,12.7,0.9903,1e-05,0.95235]
[1776597239200,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597239438,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597240283,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597240441,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597240541,65.68,75395.57,12.7,0.9903,1e-05,0.95237]
[1776597246838,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597247942,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597248195,65.68,75395.49,12.7,0.9903,1e-05,0.95244]
[1776597255902,65.68,75395.81,12.7,0.99031,1e-05,0.95215]
[1776597257196,65.68,75395.81,12.7,0.99031,1e-05,0.95215]
[1776597257445,65.68,75395.81,12.7,0.99031,1e-05,0.95215]
[1776597258923,65.68,75402.41,12.7,0.99038,1e-05,0.94615]
[1776597260405,65.68,75402.41,12.7,0.99038,1e-05,0.94615]
[1776597260436,65.68,75402.41,12.7,0.99038,1e-05,0.94615]
[1776597260537,65.68,75410.93,12.7,0.99047,1e-05,0.93846]
[1776597261493,65.68,75410.93,12.7,0.99047,1e-05,0.93846]
[1776597261549,65.68,75412.28,12.7,0.99048,1e-05,0.93725]
[1776597261696,65.68,75412.28,12.7,0.99048,1e-05,0.93725]
[1776597265804,65.68,75413.31,12.7,0.99049,1e-05,0.93632]
[1776597265936,65.68,75413.31,12.7,0.99049,1e-05,0.93632]
[1776597266982,65.68,75416.04,12.7,0.99052,1e-05,0.93387]
[1776597267989,65.68,75419.12,12.7,0.99055,1e-05,0.93112]
[1776597268996,65.68,75425.41,12.7,0.99062,1e-05,0.92551]
[1776597273028,65.68,75433.13,12.7,0.99072,1e-05,0.91628]
[1776597274035,65.68,75436.32,12.7,0.99076,1e-05,0.91347]
[1776597274930,65.68,75436.32,12.7,0.99076,1e-05,0.91347]
[1776597275195,65.68,75436.32,12.7,0.99076,1e-05,0.91347]
[1776597275296,65.68,75438.92,12.7,0.99078,1e-05,0.91118]
[1776597276384,65.68,75438.92,12.7,0.99078,1e-05,0.91118]
[1776597276441,65.68,75438.92,12.7,0.99078,1e-05,0.91118]
[1776597276538,65.68,75440.15,12.7,0.9908,1e-05,0.9101]
[1776597279596,65.68,75442.1,12.7,0.99082,1e-05,0.90839]
[1776597279691,65.68,75442.18,12.7,0.99082,1e-05,0.90832]
[1776597282092,65.68,75445.77,12.7,0.99085,1e-05,0.90518]
[1776597283099,65.68,75448.26,12.7,0.99088,1e-05,0.90301]
[1776597284504,65.68,75448.26,12.7,0.99088,1e-05,0.90301]
[1776597284690,65.68,75449.52,12.7,0.99089,1e-05,0.90191]
[1776597285899,65.68,75449.61,12.7,0.99089,1e-05,0.90183]
[1776597285941,65.68,75449.61,12.7,0.99089,1e-05,0.90183]
[1776597286119,65.68,75449.82,12.7,0.9909,1e-05,0.90165]
[1776597291155,65.68,75449.94,12.7,0.9909,1e-05,0.90154]
[1776597294321,65.68,75444.73,12.7,0.99084,1e-05,0.90609]
[1776597298591,65.68,75446.59,12.7,0.99086,1e-05,0.90447]
[1776597298204,65.68,75450.57,12.7,0.9909,1e-05,0.901]
[1776597298702,65.68,75450.57,12.7,0.9909,1e-05,0.901]
[1776597299211,65.68,75453.91,12.7,0.99094,1e-05,0.89809]
[1776597299745,65.68,75453.91,12.7,0.99094,1e-05,0.89809]
[1776597299940,65.68,75453.91,12.7,0.99094,1e-05,0.89809]
[1776597300218,65.68,75454.81,12.7,0.99095,1e-05,0.89731]
[1776597301225,65.68,75448.8,12.7,0.99088,1e-05,0.90254]
[1776597306261,65.68,75449.05,12.7,0.99089,1e-05,0.90232]
[1776597309829,65.68,75447.85,12.7,0.99088,1e-05,0.90337]
[1776597309937,65.68,75447.85,12.7,0.99088,1e-05,0.90337]
[1776597313106,65.68,75448.36,12.7,0.99088,1e-05,0.90292]
[1776597313193,65.68,75448.36,12.7,0.99088,1e-05,0.90292]
[1776597313330,65.68,75448.36,12.7,0.99088,1e-05,0.90292]
[1776597313442,65.68,75448.36,12.7,0.99088,1e-05,0.90292]
[1776597313479,65.68,75446.87,12.7,0.99087,1e-05,0.90422]
[1776597316331,65.68,75468.12,12.7,0.99108,1e-05,0.88583]
[1776597317338,65.68,75466.81,12.7,0.99107,1e-05,0.88695]
[1776597318345,65.68,75470.09,12.7,0.9911,1e-05,0.88414]
[1776597319548,65.68,75472.33,12.7,0.99112,1e-05,0.88222]
[1776597320359,65.68,75483.99,12.7,0.99124,1e-05,0.8723]
[1776597321366,65.68,75489.31,12.7,0.99129,1e-05,0.8678]
[1776597324387,65.68,75493.45,12.7,0.99133,1e-05,0.86431]
[1776597325460,65.68,75493.45,12.7,0.99133,1e-05,0.86431]
[1776597325532,65.68,75495.64,12.7,0.99135,1e-05,0.86247]
[1776597325693,65.68,75495.64,12.7,0.99135,1e-05,0.86247]
[1776597328416,65.68,75499.7,12.7,0.99139,1e-05,0.85907]
[1776597329423,65.68,75502.25,12.7,0.99142,1e-05,0.85694]
[1776597330434,65.68,75506.3,12.7,0.99145,1e-05,0.85357]
[1776597333455,65.68,75512.48,12.7,0.99154,1e-05,0.84618]
[1776597334462,65.68,75518.97,12.7,0.9916,1e-05,0.84083]
[1776597338490,65.68,75514.53,12.7,0.99156,1e-05,0.84449]
[1776597340505,65.68,75522.44,12.7,0.99163,1e-05,0.83799]
[1776597341512,65.68,75524.84,12.7,0.99165,1e-05,0.83602]
[1776597342262,65.68,75524.84,12.7,0.99165,1e-05,0.83602]
[1776597343526,65.68,75519.87,12.7,0.99161,1e-05,0.84009]
[1776597343974,65.68,75519.87,12.7,0.99161,1e-05,0.84009]
[1776597345029,65.68,75520.29,12.7,0.99161,1e-05,0.83975]
[1776597345198,65.68,75520.29,12.7,0.99161,1e-05,0.83975]
[1776597345540,65.68,75520.67,12.7,0.99161,1e-05,0.83944]
[1776597346547,65.68,75524.67,12.7,0.99165,1e-05,0.83616]
[1776597347187,65.68,75524.67,12.7,0.99165,1e-05,0.83616]
[1776597351067,65.68,75525.01,12.7,0.99165,1e-05,0.83588]
[1776597351190,65.68,75525.01,12.7,0.99165,1e-05,0.83588]
[1776597351582,65.68,75524.37,12.7,0.99165,1e-05,0.8364]
[1776597356616,65.68,75524.82,12.7,0.99165,1e-05,0.83604]
[1776597359638,65.68,75529.39,12.7,0.9917,1e-05,0.8323]
[1776597360644,65.68,75532.63,12.7,0.99173,1e-05,0.82967]
[1776597361653,65.68,75525.99,12.7,0.99166,1e-05,0.83508]
[1776597363666,65.68,75523.21,12.7,0.99164,1e-05,0.83735]
[1776597366687,65.68,75530.42,12.7,0.99171,1e-05,0.83147]
[1776597367101,65.68,75530.42,12.7,0.99171,1e-05,0.83147]
[1776597368701,65.68,75525.09,12.7,0.99166,1e-05,0.83582]
[1776597369708,65.68,75518.35,12.7,0.99159,1e-05,0.84134]
[1776597370823,65.68,75518.48,12.7,0.99159,1e-05,0.84124]
[1776597373736,65.68,75510.97,12.7,0.99152,1e-05,0.84743]
[1776597376124,65.68,75506.66,12.7,0.99148,1e-05,0.851]
[1776597376948,65.68,75506.66,12.7,0.99148,1e-05,0.851]
[1776597377044,65.68,75503.55,12.7,0.99145,1e-05,0.85359]
[1776597378444,65.68,75503.55,12.7,0.99145,1e-05,0.85359]
[1776597378695,65.68,75503.55,12.7,0.99145,1e-05,0.85359]
[1776597378707,65.68,75498.23,12.7,0.9914,1e-05,0.85803]
[1776597383805,65.68,75500.19,12.7,0.99142,1e-05,0.85639]
[1776597388341,65.68,75500.64,12.7,0.99142,1e-05,0.85601]
[1776597388434,65.68,75500.64,12.7,0.99142,1e-05,0.85601]
[1776597390857,65.68,75506.07,12.7,0.99147,1e-05,0.85149]
[1776597392201,65.68,75506.07,12.7,0.99147,1e-05,0.85149]
[1776597392438,65.68,75506.07,12.7,0.99147,1e-05,0.85149]
[1776597392467,65.68,75507.9,12.7,0.99151,1e-05,0.84771]
[1776597393879,65.68,75512.89,12.7,0.99156,1e-05,0.84359]
[1776597394900,65.68,75527.69,12.7,0.9917,1e-05,0.83146]
[1776597395900,65.68,75532.51,12.7,0.99175,1e-05,0.82754]
[1776597399650,65.68,75531.16,12.7,0.99173,1e-05,0.82864]
[1776597399690,65.68,75531.16,12.7,0.99173,1e-05,0.82864]
[1776597399928,65.68,75533.99,12.7,0.99176,1e-05,0.82634]
[1776597402949,65.68,75538.11,12.7,0.9918,1e-05,0.82301]
[1776597403956,65.68,75542.91,12.7,0.99184,1e-05,0.81914]
[1776597404929,65.68,75542.91,12.7,0.99184,1e-05,0.81914]
[1776597404946,65.68,75542.91,12.7,0.99184,1e-05,0.81914]
[1776597404963,65.68,75539.82,12.7,0.99181,1e-05,0.82163]
[1776597406976,65.68,75542.22,12.7,0.99184,1e-05,0.8197]
[1776597408991,65.68,75545.5,12.7,0.99187,1e-05,0.81706]
[1776597411005,65.68,75555.49,12.7,0.99196,1e-05,0.80907]
[1776597412012,65.68,75559.41,12.7,0.99199,1e-05,0.80595]
[1776597413019,65.68,75561.85,12.7,0.99202,1e-05,0.80402]
[1776597414026,65.68,75565.33,12.7,0.99205,1e-05,0.80127]
[1776597419062,65.68,75564.84,12.7,0.99204,1e-05,0.80165]
[1776597421076,65.68,75558.07,12.7,0.99198,1e-05,0.80702]
[1776597422083,65.68,75555.82,12.7,0.99196,1e-05,0.80881]
[1776597424097,65.68,75560.0,12.7,0.992,1e-05,0.80549]
[1776597425337,65.68,75560.0,12.7,0.992,1e-05,0.80549]
[1776597425450,65.68,75560.0,12.7,0.992,1e-05,0.80549]
[1776597427118,65.68,75557.56,12.7,0.99198,1e-05,0.80742]
[1776597429132,65.68,75552.7,12.7,0.99193,1e-05,0.8113]
[1776597431146,65.68,75550.17,12.7,0.99191,1e-05,0.81332]
[1776597432691,65.68,75550.17,12.7,0.99191,1e-05,0.81332]
[1776597432717,65.68,75549.03,12.7,0.9919,1e-05,0.81423]
[1776597432938,65.68,75549.03,12.7,0.9919,1e-05,0.81423]
[1776597434767,65.68,75547.74,12.7,0.99189,1e-05,0.81526]
[1776597434941,65.68,75547.81,12.7,0.99189,1e-05,0.81521]
[1776597440209,65.68,75547.83,12.7,0.99189,1e-05,0.81519]
[1776597443230,65.68,75551.17,12.7,0.99192,1e-05,0.81252]
[1776597444236,65.68,75548.8,12.7,0.9919,1e-05,0.81441]
[1776597446619,65.68,75550.06,12.7,0.99191,1e-05,0.8134]
[1776597446693,65.68,75550.06,12.7,0.99191,1e-05,0.8134]
[1776597446765,65.68,75548.69,12.7,0.9919,1e-05,0.8145]
[1776597447906,65.68,75548.59,12.7,0.9919,1e-05,0.81458]
[1776597447934,65.68,75548.59,12.7,0.9919,1e-05,0.81458]
[1776597451285,65.68,75548.72,12.7,0.99192,1e-05,0.81228]
[1776597453895,65.68,75548.98,12.7,0.99192,1e-05,0.81207]
[1776597453939,65.68,75548.98,12.7,0.99192,1e-05,0.81207]
[1776597454307,65.68,75549.47,12.7,0.99192,1e-05,0.81168]
[1776597454974,65.68,75549.47,12.7,0.99192,1e-05,0.81168]
[1776597455194,65.68,75549.47,12.7,0.99192,1e-05,0.81168]
[1776597458335,65.68,75554.14,12.7,0.99197,1e-05,0.80796]
[1776597458964,65.68,75554.14,12.7,0.99197,1e-05,0.80796]
[1776597459197,65.68,75554.14,12.7,0.99197,1e-05,0.80796]
[1776597459342,65.68,75560.57,12.7,0.99203,1e-05,0.80286]
[1776597461294,65.68,75562.38,12.7,0.99204,1e-05,0.80143]
[1776597461441,65.68,75562.38,12.7,0.99204,1e-05,0.80143]
[1776597462368,65.68,75558.02,12.7,0.992,1e-05,0.80488]
[1776597462978,65.68,75558.02,12.7,0.992,1e-05,0.80488]
[1776597463201,65.68,75558.02,12.7,0.992,1e-05,0.80488]
[1776597463375,65.68,75557.27,12.7,0.992,1e-05,0.80547]
[1776597464277,65.68,75557.27,12.7,0.992,1e-05,0.80547]
[1776597464446,65.68,75557.27,12.7,0.992,1e-05,0.80547]
[1776597466396,65.68,75562.03,12.7,0.99204,1e-05,0.8017]
[1776597467065,65.68,75562.03,12.7,0.99204,1e-05,0.8017]
[1776597467201,65.68,75562.03,12.7,0.99204,1e-05,0.8017]
[1776597467404,65.68,75566.17,12.7,0.99208,1e-05,0.79844]
[1776597468411,65.68,75569.29,12.7,0.9921,1e-05,0.79598]
[1776597469418,65.68,75574.82,12.7,0.99215,1e-05,0.79165]
[1776597471431,65.68,75577.04,12.7,0.99217,1e-05,0.78991]
[1776597473453,65.68,75575.84,12.7,0.99216,1e-05,0.79085]
[1776597473690,65.68,75575.84,12.7,0.99216,1e-05,0.79085]
[1776597479120,65.68,75575.04,12.7,0.99216,1e-05,0.79147]
[1776597479206,65.68,75575.04,12.7,0.99216,1e-05,0.79147]
[1776597479488,65.68,75575.42,12.7,0.99216,1e-05,0.79118]
[1776597481504,65.68,75562.48,12.7,0.99204,1e-05,0.80135]
[1776597482511,65.68,75557.09,12.7,0.99199,1e-05,0.80562]
[1776597483518,65.68,75551.95,12.7,0.99195,1e-05,0.8097]
[1776597484561,65.68,75551.95,12.7,0.99195,1e-05,0.8097]
[1776597484700,65.68,75551.95,12.7,0.99195,1e-05,0.8097]
[1776597488553,65.68,75554.54,12.7,0.99197,1e-05,0.80764]
[1776597488914,65.68,75554.54,12.7,0.99197,1e-05,0.80764]
[1776597488943,65.68,75554.54,12.7,0.99197,1e-05,0.80764]
[1776597489516,65.68,75554.54,12.7,0.99197,1e-05,0.80764]
[1776597489689,65.68,75554.54,12.7,0.99197,1e-05,0.80764]
[1776597489791,65.68,75554.47,12.7,0.99197,1e-05,0.8077]
[1776597495601,65.68,75562.09,12.7,0.99204,1e-05,0.80166]
[1776597496776,65.68,75562.09,12.7,0.99204,1e-05,0.80166]
[1776597496609,65.68,75565.95,12.7,0.99207,1e-05,0.79861]
[1776597496945,65.68,75565.95,12.7,0.99207,1e-05,0.79861]
[1776597497616,65.68,75567.31,12.7,0.99209,1e-05,0.79754]
[1776597497936,65.68,75567.31,12.7,0.99209,1e-05,0.79754]
[1776597498193,65.68,75567.31,12.7,0.99209,1e-05,0.79754]
[1776597498623,65.68,75565.25,12.7,0.99207,1e-05,0.79916]
[1776597499639,65.68,75560.17,12.7,0.99202,1e-05,0.80317]
[1776597500962,65.68,75559.74,12.7,0.99202,1e-05,0.80351]
[1776597501197,65.68,75559.74,12.7,0.99202,1e-05,0.80351]
[1776597504689,65.68,75560.09,12.7,0.99202,1e-05,0.80324]
[1776597504760,65.68,75560.3,12.7,0.99202,1e-05,0.80307]
[1776597504939,65.68,75560.3,12.7,0.99202,1e-05,0.80307]
[1776597505678,65.68,75564.11,12.7,0.99206,1e-05,0.80006]
[1776597507172,65.68,75563.92,12.7,0.99206,1e-05,0.80021]
[1776597507192,65.68,75563.92,12.7,0.99206,1e-05,0.80021]
[1776597509706,65.68,75560.31,12.7,0.99202,1e-05,0.80306]
[1776597510259,65.68,75560.31,12.7,0.99202,1e-05,0.80306]
[1776597510434,65.68,75560.31,12.7,0.99202,1e-05,0.80306]
[1776597510713,65.68,75556.12,12.7,0.99199,1e-05,0.80639]
[1776597511591,65.68,75556.12,12.7,0.99199,1e-05,0.80639]
[1776597511712,65.68,75556.12,12.7,0.99199,1e-05,0.80639]
[1776597512727,65.68,75541.79,12.7,0.99188,1e-05,0.81563]
[1776597512935,65.68,75541.79,12.7,0.99188,1e-05,0.81563]
[1776597513734,65.68,75537.37,12.7,0.99183,1e-05,0.81919]
[1776597514741,65.68,75533.46,12.7,0.9918,1e-05,0.82234]
[1776597515747,65.68,75525.85,12.7,0.99173,1e-05,0.82851]
[1776597516755,65.68,75522.34,12.7,0.99169,1e-05,0.83136]
[1776597517908,65.68,75521.13,12.7,0.99168,1e-05,0.83235]
[1776597517938,65.68,75521.13,12.7,0.99168,1e-05,0.83235]
[1776597518770,65.68,75516.93,12.7,0.99164,1e-05,0.83578]
[1776597519777,65.68,75515.11,12.7,0.99163,1e-05,0.83727]
[1776597520662,65.68,75515.11,12.7,0.99163,1e-05,0.83727]
[1776597520696,65.68,75515.11,12.7,0.99163,1e-05,0.83727]
[1776597525818,65.68,75515.28,12.7,0.99163,1e-05,0.83713]
[1776597530854,65.68,75516.0,12.7,0.99163,1e-05,0.83654]
[1776597531452,65.68,75516.0,12.7,0.99163,1e-05,0.83654]
[1776597531695,65.68,75516.0,12.7,0.99163,1e-05,0.83654]
[1776597531699,65.68,75516.0,12.7,0.99163,1e-05,0.83654]
[1776597532705,65.68,75516.0,12.7,0.99163,1e-05,0.83654]
[1776597532943,65.68,75516.41,12.7,0.99164,1e-05,0.83621]
[1776597534882,65.68,75514.52,12.7,0.99162,1e-05,0.83776]
[1776597540194,65.68,75513.19,12.7,0.99161,1e-05,0.83885]
[1776597540441,65.68,75513.19,12.7,0.99161,1e-05,0.83885]
[1776597540459,65.68,75512.97,12.7,0.99161,1e-05,0.83903]
[1776597540925,65.68,75506.78,12.7,0.99155,1e-05,0.84413]
[1776597541932,65.68,75508.94,12.7,0.99157,1e-05,0.84235]
[1776597542939,65.68,75506.34,12.7,0.99154,1e-05,0.84449]
[1776597544166,65.68,75506.34,12.7,0.99154,1e-05,0.84449]
[1776597544209,65.68,75506.34,12.7,0.99154,1e-05,0.84449]
[1776597544267,65.68,75503.26,12.7,0.99151,1e-05,0.84704]
[1776597548981,65.68,75501.33,12.7,0.99149,1e-05,0.84864]
[1776597549988,65.68,75503.7,12.7,0.99152,1e-05,0.84667]
[1776597555023,65.68,75501.72,12.7,0.9915,1e-05,0.84831]
[1776597556785,65.68,75501.72,12.7,0.9915,1e-05,0.84831]
[1776597556889,65.68,75500.81,12.7,0.99149,1e-05,0.84907]
[1776597556939,65.68,75500.81,12.7,0.99149,1e-05,0.84907]
[1776597557694,65.68,75500.81,12.7,0.99149,1e-05,0.84907]
[1776597557793,65.68,75499.55,12.7,0.99148,1e-05,0.85011]
[1776597557940,65.68,75499.55,12.7,0.99148,1e-05,0.85011]
[1776597563079,65.68,75498.79,12.7,0.99147,1e-05,0.85074]
[1776597570128,65.68,75499.52,12.7,0.99148,1e-05,0.85014]
[1776597571237,65.68,75499.52,12.7,0.99148,1e-05,0.85014]
[1776597571438,65.68,75499.52,12.7,0.99148,1e-05,0.85014]
[1776597571530,65.68,75498.74,12.7,0.99149,1e-05,0.84852]
[1776597572508,65.68,75498.74,12.7,0.99149,1e-05,0.84852]
[1776597572690,65.68,75498.74,12.7,0.99149,1e-05,0.84852]
[1776597578812,65.68,75498.29,12.7,0.99149,1e-05,0.84889]
[1776597578936,65.68,75498.29,12.7,0.99149,1e-05,0.84889]
[1776597578819,65.68,75492.61,12.7,0.99143,1e-05,0.85362]
[1776597579193,65.68,75488.18,12.7,0.99139,1e-05,0.85732]
[1776597580278,65.68,75488.18,12.7,0.99139,1e-05,0.85732]
[1776597580437,65.68,75488.18,12.7,0.99139,1e-05,0.85732]
[1776597586242,65.68,75483.31,12.7,0.99134,1e-05,0.8614]
[1776597587250,65.68,75480.87,12.7,0.99132,1e-05,0.86345]
[1776597588131,65.68,75480.87,12.7,0.99132,1e-05,0.86345]
[1776597588194,65.68,75480.87,12.7,0.99132,1e-05,0.86345]
[1776597588401,65.68,75480.74,12.7,0.99132,1e-05,0.86356]
[1776597589264,65.68,75475.91,12.7,0.99127,1e-05,0.86763]
[1776597590271,65.68,75466.1,12.7,0.99117,1e-05,0.87596]
[1776597591618,65.68,75466.1,12.7,0.99117,1e-05,0.87596]
[1776597591687,65.68,75466.1,12.7,0.99117,1e-05,0.87596]
[1776597591764,65.68,75460.25,12.7,0.99111,1e-05,0.88095]
[1776597593292,65.68,75456.64,12.7,0.99108,1e-05,0.88404]
[1776597595306,65.68,75452.62,12.7,0.99104,1e-05,0.8875]
[1776597596699,65.68,75452.62,12.7,0.99104,1e-05,0.8875]
[1776597596937,65.68,75452.62,12.7,0.99104,1e-05,0.8875]
[1776597597319,65.68,75450.01,12.7,0.99101,1e-05,0.88975]
[1776597598330,65.68,75447.79,12.7,0.99099,1e-05,0.89167]
[1776597600367,65.68,75448.59,12.7,0.991,1e-05,0.89097]
[1776597600435,65.68,75448.59,12.7,0.991,1e-05,0.89097]
[1776597600675,65.68,75448.59,12.7,0.991,1e-05,0.89097]
[1776597600694,65.68,75448.59,12.7,0.991,1e-05,0.89097]
[1776597600735,65.68,75452.2,12.7,0.99103,1e-05,0.88786]
[1776597606387,65.68,75450.67,12.7,0.99102,1e-05,0.88918]
[1776597608050,65.68,75449.6,12.7,0.99101,1e-05,0.8901]
[1776597608201,65.68,75449.6,12.7,0.99101,1e-05,0.8901]
[1776597613696,65.68,75448.35,12.7,0.99099,1e-05,0.89118]
[1776597615450,65.68,75423.85,12.7,0.99074,1e-05,0.91256]
[1776597616437,65.68,75423.85,12.7,0.99074,1e-05,0.91256]
[1776597616457,65.68,75411.65,12.7,0.99062,1e-05,0.92336]
[1776597617464,65.68,75411.09,12.7,0.99061,1e-05,0.92386]
[1776597622521,65.68,75403.23,12.7,0.99053,1e-05,0.93088]
[1776597623527,65.68,75397.71,12.7,0.99047,1e-05,0.93583]
[1776597624781,65.68,75397.71,12.7,0.99047,1e-05,0.93583]
[1776597624787,65.68,75396.43,12.7,0.99046,1e-05,0.93699]
[1776597625202,65.68,75396.43,12.7,0.99046,1e-05,0.93699]
[1776597625542,65.68,75395.96,12.7,0.99045,1e-05,0.93741]
[1776597626749,65.68,75395.96,12.7,0.99045,1e-05,0.93741]
[1776597626939,65.68,75395.96,12.7,0.99045,1e-05,0.93741]
[1776597626851,65.68,75400.15,12.7,0.9905,1e-05,0.93364]
[1776597631584,65.68,75404.51,12.7,0.99057,1e-05,0.92732]
[1776597633356,65.68,75405.34,12.7,0.99057,1e-05,0.92658]
[1776597633437,65.68,75405.34,12.7,0.99057,1e-05,0.92658]
[1776597638487,65.68,75405.24,12.7,0.99057,1e-05,0.92667]
[1776597638935,65.68,75405.24,12.7,0.99057,1e-05,0.92667]
[1776597639640,65.68,75415.19,12.7,0.99068,1e-05,0.91782]
[1776597640648,65.68,75421.71,12.7,0.99075,1e-05,0.91206]
[1776597642237,65.68,75423.21,12.7,0.99076,1e-05,0.91074]
[1776597642356,65.68,75423.21,12.7,0.99076,1e-05,0.91074]
[1776597643669,65.68,75431.86,12.7,0.99085,1e-05,0.90316]
[1776597644676,65.68,75438.67,12.7,0.99092,1e-05,0.89722]
[1776597645683,65.68,75444.04,12.7,0.99097,1e-05,0.89256]
[1776597647600,65.68,75444.51,12.7,0.99098,1e-05,0.89216]
[1776597647701,65.68,75444.51,12.7,0.99098,1e-05,0.89216]
[1776597649714,65.68,75449.5,12.7,0.99103,1e-05,0.88785]
[1776597650864,65.68,75449.5,12.7,0.99103,1e-05,0.88785]
[1776597650945,65.68,75449.5,12.7,0.99103,1e-05,0.88785]
[1776597650930,65.68,75449.33,12.7,0.99103,1e-05,0.888]
[1776597652632,65.68,75447.28,12.7,0.99101,1e-05,0.88976]
[1776597652701,65.68,75447.28,12.7,0.99101,1e-05,0.88976]
[1776597653741,65.68,75435.68,12.7,0.99089,1e-05,0.89982]
[1776597654745,65.68,75435.68,12.7,0.99089,1e-05,0.89982]
[1776597654941,65.68,75435.68,12.7,0.99089,1e-05,0.89982]
[1776597654749,65.68,75435.25,12.7,0.99088,1e-05,0.9002]
[1776597659784,65.68,75436.69,12.7,0.9909,1e-05,0.89894]
[1776597660791,65.68,75434.44,12.7,0.99088,1e-05,0.9009]
[1776597661438,65.68,75434.44,12.7,0.99088,1e-05,0.9009]
[1776597661694,65.68,75434.44,12.7,0.99088,1e-05,0.9009]
[1776597662805,65.68,75438.21,12.7,0.99092,1e-05,0.89762]
[1776597665702,65.68,75438.32,12.7,0.99092,1e-05,0.89753]
[1776597665861,65.68,75438.32,12.7,0.99092,1e-05,0.89753]
[1776597665940,65.68,75438.32,12.7,0.99092,1e-05,0.89753]
[1776597666038,65.68,75438.46,12.7,0.99092,1e-05,0.8974]
[1776597671018,65.68,75438.5,12.7,0.99092,1e-05,0.89737]
[1776597671202,65.68,75438.61,12.7,0.99092,1e-05,0.89727]
[1776597671869,65.68,75444.03,12.7,0.99097,1e-05,0.89257]
[1776597672725,65.68,75444.03,12.7,0.99097,1e-05,0.89257]
[1776597672944,65.68,75444.03,12.7,0.99097,1e-05,0.89257]
[1776597673042,65.68,75448.37,12.7,0.99102,1e-05,0.88882]
[1776597673883,65.68,75445.92,12.7,0.99099,1e-05,0.89094]
[1776597674218,65.68,75445.92,12.7,0.99099,1e-05,0.89094]
[1776597674438,65.68,75445.92,12.7,0.99099,1e-05,0.89094]
[1776597674937,65.68,75447.19,12.7,0.99101,1e-05,0.88984]
[1776597675913,65.68,75460.26,12.7,0.99114,1e-05,0.87862]
[1776597676919,65.68,75460.04,12.7,0.99114,1e-05,0.87881]
[1776597677427,65.68,75460.04,12.7,0.99114,1e-05,0.87881]
[1776597677445,65.68,75460.04,12.7,0.99114,1e-05,0.87881]
[1776597681572,65.68,75461.91,12.7,0.99115,1e-05,0.87721]
[1776597681687,65.68,75461.91,12.7,0.99115,1e-05,0.87721]
[1776597681954,65.68,75465.71,12.7,0.99119,1e-05,0.87397]
[1776597682961,65.68,75457.66,12.7,0.99111,1e-05,0.88084]
[1776597683366,65.68,75457.66,12.7,0.99111,1e-05,0.88084]
[1776597683448,65.68,75457.66,12.7,0.99111,1e-05,0.88084]
[1776597683968,65.68,75452.06,12.7,0.99106,1e-05,0.88565]
[1776597684755,65.68,75452.06,12.7,0.99106,1e-05,0.88565]
[1776597684940,65.68,75452.06,12.7,0.99106,1e-05,0.88565]
[1776597684975,65.68,75449.21,12.7,0.99103,1e-05,0.8881]
[1776597690011,65.68,75449.88,12.7,0.99103,1e-05,0.88752]
[1776597690443,65.68,75449.88,12.7,0.99103,1e-05,0.88752]
[1776597690692,65.68,75449.88,12.7,0.99103,1e-05,0.88752]
[1776597691017,65.68,75449.23,12.7,0.99105,1e-05,0.88574]
[1776597693032,65.68,75441.85,12.7,0.99098,1e-05,0.89211]
[1776597694038,65.68,75436.83,12.7,0.99092,1e-05,0.89646]
[1776597694309,65.68,75436.83,12.7,0.99092,1e-05,0.89646]
[1776597694436,65.68,75436.83,12.7,0.99092,1e-05,0.89646]
[1776597695046,65.68,75439.12,12.7,0.99095,1e-05,0.89448]
[1776597696629,65.68,75440.93,12.7,0.99097,1e-05,0.89291]
[1776597696694,65.68,75440.93,12.7,0.99097,1e-05,0.89291]
[1776597697059,65.68,75443.81,12.7,0.99099,1e-05,0.89042]
[1776597699676,65.68,75444.66,12.7,0.991,1e-05,0.88968]
[1776597700081,65.68,75440.22,12.7,0.99096,1e-05,0.89352]
[1776597701088,65.68,75437.71,12.7,0.99093,1e-05,0.8957]
[1776597703350,65.68,75437.92,12.7,0.99094,1e-05,0.89552]
[1776597705116,65.68,75444.04,12.7,0.991,1e-05,0.89022]
[1776597708137,65.68,75439.76,12.7,0.99095,1e-05,0.89392]
[1776597709732,65.68,75439.76,12.7,0.99095,1e-05,0.89392]
[1776597709942,65.68,75439.76,12.7,0.99095,1e-05,0.89392]
[1776597710029,65.68,75440.45,12.7,0.99096,1e-05,0.89332]
[1776597715186,65.68,75440.84,12.7,0.99096,1e-05,0.89299]
[1776597720887,65.68,75440.95,12.7,0.99097,1e-05,0.89289]
[1776597720936,65.68,75440.95,12.7,0.99097,1e-05,0.89289]
[1776597727270,65.68,75438.27,12.7,0.99094,1e-05,0.89521]
[1776597731671,65.68,75438.64,12.7,0.99094,1e-05,0.89489]
[1776597731692,65.68,75438.64,12.7,0.99094,1e-05,0.89489]
[1776597731713,65.68,75438.53,12.7,0.99094,1e-05,0.89499]
[1776597732673,65.68,75438.53,12.7,0.99094,1e-05,0.89499]
[1776597732692,65.68,75438.53,12.7,0.99094,1e-05,0.89499]
[1776597738770,65.68,75438.21,12.7,0.99094,1e-05,0.89527]
[1776597738941,65.68,75438.21,12.7,0.99094,1e-05,0.89527]
[1776597739354,65.68,75441.8,12.7,0.99097,1e-05,0.89216]
[1776597741698,65.68,75441.84,12.7,0.99097,1e-05,0.89212]
[1776597741937,65.68,75441.84,12.7,0.99097,1e-05,0.89212]
[1776597741955,65.68,75450.67,12.7,0.99106,1e-05,0.88451]
[1776597742375,65.68,75456.3,12.7,0.99112,1e-05,0.87968]
[1776597743382,65.68,75451.05,12.7,0.99107,1e-05,0.88418]
[1776597744295,65.68,75451.05,12.7,0.99107,1e-05,0.88418]
[1776597744442,65.68,75451.05,12.7,0.99107,1e-05,0.88418]
[1776597744538,65.68,75449.19,12.7,0.99105,1e-05,0.88578]
[1776597745396,65.68,75446.73,12.7,0.99102,1e-05,0.8879]
[1776597747012,65.68,75446.73,12.7,0.99102,1e-05,0.8879]
[1776597747042,65.68,75438.57,12.7,0.99094,1e-05,0.89495]
[1776597747190,65.68,75438.57,12.7,0.99094,1e-05,0.89495]
[1776597747409,65.68,75434.42,12.7,0.9909,1e-05,0.89856]
[1776597751438,65.68,75434.78,12.7,0.99093,1e-05,0.89589]
[1776597752445,65.68,75425.5,12.7,0.99083,1e-05,0.90398]
[1776597753767,65.68,75425.5,12.7,0.99083,1e-05,0.90398]
[1776597753937,65.68,75425.5,12.7,0.99083,1e-05,0.90398]
[1776597753942,65.68,75422.28,12.7,0.9908,1e-05,0.9068]
[1776597755465,65.68,75418.46,12.7,0.99076,1e-05,0.91016]
[1776597757504,65.68,75418.23,12.7,0.99076,1e-05,0.91036]
[1776597757602,65.68,75411.09,12.7,0.99068,1e-05,0.91667]
[1776597758487,65.68,75405.28,12.7,0.99062,1e-05,0.92182]
[1776597759494,65.68,75402.84,12.7,0.9906,1e-05,0.924]
[1776597761131,65.68,75402.84,12.7,0.9906,1e-05,0.924]
[1776597766542,65.68,75401.64,12.7,0.99058,1e-05,0.92507]
[1776597769564,65.68,75398.68,12.7,0.99055,1e-05,0.92771]
[1776597771578,65.68,75395.3,12.7,0.99052,1e-05,0.93074]
[1776597773108,65.68,75395.3,12.7,0.99052,1e-05,0.93074]
[1776597773150,65.68,75391.55,12.7,0.99048,1e-05,0.9341]
[1776597773198,65.68,75391.55,12.7,0.99048,1e-05,0.9341]
[1776597778626,65.68,75390.98,12.7,0.99047,1e-05,0.93462]
[1776597779847,65.68,75390.98,12.7,0.99047,1e-05,0.93462]
[1776597779935,65.68,75390.98,12.7,0.99047,1e-05,0.93462]
[1776597780018,65.68,75389.83,12.7,0.99046,1e-05,0.93565]
[1776597782658,65.68,75387.34,12.7,0.99043,1e-05,0.9379]
[1776597783436,65.68,75387.34,12.7,0.99043,1e-05,0.9379]
[1776597783688,65.68,75387.34,12.7,0.99043,1e-05,0.9379]
[1776597788878,65.68,75387.55,12.7,0.99043,1e-05,0.93771]
[1776597788944,65.68,75387.55,12.7,0.99043,1e-05,0.93771]
[1776597788979,65.68,75391.55,12.7,0.99048,1e-05,0.9341]
[1776597789272,65.68,75391.55,12.7,0.99048,1e-05,0.9341]
[1776597789438,65.68,75391.55,12.7,0.99048,1e-05,0.9341]
[1776597793736,65.68,75398.41,12.7,0.99055,1e-05,0.92795]
[1776597795246,65.68,75396.77,12.7,0.99053,1e-05,0.92942]
[1776597795442,65.68,75396.77,12.7,0.99053,1e-05,0.92942]
[1776597795754,65.68,75396.22,12.7,0.99053,1e-05,0.92991]
[1776597796241,65.68,75396.22,12.7,0.99053,1e-05,0.92991]
[1776597796437,65.68,75396.22,12.7,0.99053,1e-05,0.92991]
[1776597798775,65.68,75393.28,12.7,0.99049,1e-05,0.93255]
[1776597800293,65.68,75394.91,12.7,0.99051,1e-05,0.93109]
[1776597800436,65.68,75394.91,12.7,0.99051,1e-05,0.93109]
[1776597800517,65.68,75394.91,12.7,0.99051,1e-05,0.93109]
[1776597800694,65.68,75394.91,12.7,0.99051,1e-05,0.93109]
[1776597800789,65.68,75395.11,12.7,0.99051,1e-05,0.93091]
[1776597802803,65.68,75397.88,12.7,0.99054,1e-05,0.92842]
[1776597807838,65.68,75398.63,12.7,0.99055,1e-05,0.92775]
[1776597809648,65.68,75398.15,12.7,0.99055,1e-05,0.92818]
[1776597809693,65.68,75398.15,12.7,0.99055,1e-05,0.92818]
[1776597809852,65.68,75395.95,12.7,0.99052,1e-05,0.93015]
[1776597810275,65.68,75395.95,12.7,0.99052,1e-05,0.93015]
[1776597810442,65.68,75395.95,12.7,0.99052,1e-05,0.93015]
[1776597811865,65.68,75394.06,12.7,0.99053,1e-05,0.92943]
[1776597814887,65.68,75402.24,12.7,0.99061,1e-05,0.92212]
[1776597815300,65.68,75402.24,12.7,0.99061,1e-05,0.92212]
[1776597815442,65.68,75402.24,12.7,0.99061,1e-05,0.92212]
[1776597815894,65.68,75403.02,12.7,0.99062,1e-05,0.92143]
[1776597816616,65.68,75403.02,12.7,0.99062,1e-05,0.92143]
[1776597816691,65.68,75403.02,12.7,0.99062,1e-05,0.92143]
[1776597819928,65.68,75406.96,12.7,0.99066,1e-05,0.91793]
[1776597820973,65.68,75406.96,12.7,0.99066,1e-05,0.91793]
[1776597821193,65.68,75406.96,12.7,0.99066,1e-05,0.91793]
[1776597821039,65.68,75407.83,12.7,0.99067,1e-05,0.91716]
[1776597821607,65.68,75407.83,12.7,0.99067,1e-05,0.91716]
[1776597821693,65.68,75407.83,12.7,0.99067,1e-05,0.91716]
[1776597823955,65.68,75405.56,12.7,0.99065,1e-05,0.91917]
[1776597824963,65.68,75413.52,12.7,0.99073,1e-05,0.91213]
[1776597825970,65.68,75415.87,12.7,0.99076,1e-05,0.91006]
[1776597827013,65.68,75415.87,12.7,0.99076,1e-05,0.91006]
[1776597827201,65.68,75415.87,12.7,0.99076,1e-05,0.91006]
[1776597827205,65.68,75415.78,12.7,0.99075,1e-05,0.91014]
[1776597828322,65.68,75415.09,12.7,0.99075,1e-05,0.91075]
[1776597828450,65.68,75415.09,12.7,0.99075,1e-05,0.91075]
[1776597831005,65.68,75418.03,12.7,0.99078,1e-05,0.90816]
[1776597832014,65.68,75423.05,12.7,0.99083,1e-05,0.90375]
[1776597833020,65.68,75426.18,12.7,0.99086,1e-05,0.90102]
[1776597834027,65.68,75428.89,12.7,0.99089,1e-05,0.89865]
[1776597834393,65.68,75428.89,12.7,0.99089,1e-05,0.89865]
[1776597834437,65.68,75428.89,12.7,0.99089,1e-05,0.89865]
[1776597835034,65.68,75426.71,12.7,0.99087,1e-05,0.90056]
[1776597835443,65.68,75426.71,12.7,0.99087,1e-05,0.90056]
[1776597835709,65.68,75426.71,12.7,0.99087,1e-05,0.90056]
[1776597841076,65.68,75421.4,12.7,0.99081,1e-05,0.9052]
[1776597842237,65.68,75421.4,12.7,0.99081,1e-05,0.9052]
[1776597843090,65.68,75426.68,12.7,0.99087,1e-05,0.90058]
[1776597846038,65.68,75426.96,12.7,0.99087,1e-05,0.90034]
[1776597851147,65.68,75426.46,12.7,0.99086,1e-05,0.90077]
[1776597856181,65.68,75426.63,12.7,0.99087,1e-05,0.90063]
[1776597859202,65.68,75428.72,12.7,0.99089,1e-05,0.8988]
[1776597859660,65.68,75428.72,12.7,0.99089,1e-05,0.8988]
[1776597859695,65.68,75428.72,12.7,0.99089,1e-05,0.8988]
[1776597860210,65.68,75428.38,12.7,0.99088,1e-05,0.8991]
[1776597860693,65.68,75428.38,12.7,0.99088,1e-05,0.8991]
[1776597860944,65.68,75428.38,12.7,0.99088,1e-05,0.8991]
[1776597863231,65.68,75438.3,12.7,0.99099,1e-05,0.89049]
[1776597864237,65.68,75435.66,12.7,0.99096,1e-05,0.89277]
[1776597864493,65.68,75435.66,12.7,0.99096,1e-05,0.89277]
[1776597864696,65.68,75435.66,12.7,0.99096,1e-05,0.89277]
[1776597865245,65.68,75436.38,12.7,0.99097,1e-05,0.89215]
[1776597865567,65.68,75436.38,12.7,0.99097,1e-05,0.89215]
[1776597865696,65.68,75436.38,12.7,0.99097,1e-05,0.89215]
[1776597871287,65.68,75435.95,12.7,0.99098,1e-05,0.89017]
[1776597876322,65.68,75436.14,12.7,0.99099,1e-05,0.89001]
[1776597880303,65.68,75436.04,12.7,0.99099,1e-05,0.89009]
[1776597880439,65.68,75436.04,12.7,0.99099,1e-05,0.89009]
[1776597880536,65.68,75435.52,12.7,0.99098,1e-05,0.89054]
[1776597881278,65.68,75435.52,12.7,0.99098,1e-05,0.89054]
[1776597881441,65.68,75435.52,12.7,0.99098,1e-05,0.89054]
[1776597885220,65.68,75435.59,12.7,0.99098,1e-05,0.89048]
[1776597884378,65.68,75432.16,12.7,0.99095,1e-05,0.89345]
[1776597885445,65.68,75432.16,12.7,0.99095,1e-05,0.89345]
[1776597885533,65.68,75431.61,12.7,0.99094,1e-05,0.89393]
[1776597887496,65.68,75430.76,12.7,0.99093,1e-05,0.89467]
[1776597887693,65.68,75430.76,12.7,0.99093,1e-05,0.89467]
[1776597887790,65.68,75428.0,12.7,0.9909,1e-05,0.89707]
[1776597894454,65.68,75427.76,12.7,0.9909,1e-05,0.89728]
[1776597896080,65.68,75427.76,12.7,0.9909,1e-05,0.89728]
[1776597896199,65.68,75427.76,12.7,0.9909,1e-05,0.89728]
[1776597896249,65.68,75427.79,12.7,0.9909,1e-05,0.89725]
[1776597897171,65.68,75427.79,12.7,0.9909,1e-05,0.89725]
[1776597897200,65.68,75427.79,12.7,0.9909,1e-05,0.89725]
[1776597902510,65.68,75425.2,12.7,0.99087,1e-05,0.89951]
[1776597907545,65.68,75425.01,12.7,0.99087,1e-05,0.89967]
[1776597912580,65.68,75433.84,12.7,0.99096,1e-05,0.892]
[1776597914756,65.68,75433.33,12.7,0.99096,1e-05,0.89244]
[1776597914942,65.68,75433.33,12.7,0.99096,1e-05,0.89244]
[1776597914959,65.68,75429.32,12.7,0.99092,1e-05,0.89592]
[1776597915990,65.68,75429.32,12.7,0.99092,1e-05,0.89592]
[1776597916202,65.68,75429.32,12.7,0.99092,1e-05,0.89592]
[1776597916608,65.68,75433.31,12.7,0.99096,1e-05,0.89246]
[1776597921643,65.68,75432.97,12.7,0.99095,1e-05,0.89275]
[1776597926678,65.68,75433.47,12.7,0.99096,1e-05,0.89232]
[1776597929055,65.68,75433.72,12.7,0.99096,1e-05,0.8921]
[1776597929197,65.68,75433.72,12.7,0.99096,1e-05,0.8921]
[1776597929255,65.68,75433.72,12.7,0.99096,1e-05,0.8921]
[1776597929883,65.68,75433.72,12.7,0.99096,1e-05,0.8921]
[1776597929943,65.68,75433.72,12.7,0.99096,1e-05,0.8921]
[1776597935741,65.68,75435.69,12.7,0.991,1e-05,0.88805]
[1776597940776,65.68,75435.02,12.7,0.991,1e-05,0.88863]
[1776597941823,65.68,75435.02,12.7,0.991,1e-05,0.88863]
[1776597941941,65.68,75435.02,12.7,0.991,1e-05,0.88863]
[1776597942222,65.68,75435.02,12.7,0.991,1e-05,0.88863]
[1776597942267,65.68,75434.31,12.7,0.99099,1e-05,0.88924]
[1776597942445,65.68,75434.31,12.7,0.99099,1e-05,0.88924]
[1776597944195,65.68,75434.34,12.7,0.99099,1e-05,0.88921]
[1776597944295,65.68,75433.73,12.7,0.99098,1e-05,0.88974]
[1776597944804,65.68,75435.85,12.7,0.99101,1e-05,0.88791]
[1776597947481,65.68,75437.06,12.7,0.99102,1e-05,0.88687]
[1776597947708,65.68,75437.06,12.7,0.99102,1e-05,0.88687]
[1776597947825,65.68,75440.37,12.7,0.99105,1e-05,0.88401]
[1776597948832,65.68,75444.89,12.7,0.9911,1e-05,0.88013]
[1776597951027,65.68,75445.71,12.7,0.99111,1e-05,0.87943]
[1776597951191,65.68,75445.71,12.7,0.99111,1e-05,0.87943]
[1776597951289,65.68,75446.86,12.7,0.99112,1e-05,0.87845]
[1776597951669,65.68,75446.86,12.7,0.99112,1e-05,0.87845]
[1776597951692,65.68,75446.86,12.7,0.99112,1e-05,0.87845]
[1776597953866,65.68,75450.31,12.7,0.99115,1e-05,0.8755]
[1776597954874,65.68,75456.65,12.7,0.99121,1e-05,0.8701]
[1776597955881,65.68,75459.21,12.7,0.99124,1e-05,0.86793]
[1776597960917,65.68,75459.7,12.7,0.99124,1e-05,0.86752]
[1776597961502,65.68,75459.7,12.7,0.99124,1e-05,0.86752]
[1776597961692,65.68,75459.7,12.7,0.99124,1e-05,0.86752]
[1776597961924,65.68,75461.32,12.7,0.99126,1e-05,0.86615]
[1776597962931,65.68,75455.33,12.7,0.9912,1e-05,0.87123]
[1776597963912,65.68,75455.33,12.7,0.9912,1e-05,0.87123]
[1776597963941,65.68,75455.33,12.7,0.9912,1e-05,0.87123]
[1776597964013,65.68,75452.31,12.7,0.99117,1e-05,0.87379]
[1776597969850,65.68,75451.75,12.7,0.99117,1e-05,0.87427]
[1776597969946,65.68,75451.75,12.7,0.99117,1e-05,0.87427]
[1776597970672,65.68,75451.59,12.7,0.99116,1e-05,0.87441]
[1776597970689,65.68,75451.59,12.7,0.99116,1e-05,0.87441]
[1776597970987,65.68,75448.25,12.7,0.99113,1e-05,0.87726]
[1776597973000,65.68,75446.29,12.7,0.99111,1e-05,0.87894]
[1776597975141,65.68,75445.33,12.7,0.9911,1e-05,0.87976]
[1776597975192,65.68,75445.33,12.7,0.9911,1e-05,0.87976]
[1776597977030,65.68,75435.57,12.7,0.991,1e-05,0.88815]
[1776597978037,65.68,75432.1,12.7,0.99097,1e-05,0.89115]
[1776597978436,65.68,75432.1,12.7,0.99097,1e-05,0.89115]
[1776597979196,65.68,75432.1,12.7,0.99097,1e-05,0.89115]
[1776597979290,65.68,75431.99,12.7,0.99097,1e-05,0.89125]
[1776597979444,65.68,75431.99,12.7,0.99097,1e-05,0.89125]
[1776597985096,65.68,75430.86,12.7,0.99096,1e-05,0.89223]
[1776597988115,65.68,75426.76,12.7,0.99091,1e-05,0.89579]
[1776597990250,65.68,75426.59,12.7,0.99091,1e-05,0.89593]
[1776597990277,65.68,75425.76,12.7,0.9909,1e-05,0.89666]
[1776597990434,65.68,75425.76,12.7,0.9909,1e-05,0.89666]
[1776597991138,65.68,75425.33,12.7,0.99092,1e-05,0.89467]
[1776597991893,65.68,75425.33,12.7,0.99092,1e-05,0.89467]
[1776597991944,65.68,75425.33,12.7,0.99092,1e-05,0.89467]
[1776597993152,65.68,75420.17,12.7,0.99087,1e-05,0.89916]
[1776597994730,65.68,75419.09,12.7,0.99086,1e-05,0.9001]
[1776597994938,65.68,75419.09,12.7,0.99086,1e-05,0.9001]
[1776597996173,65.68,75414.88,12.7,0.99082,1e-05,0.90379]
[1776597998187,65.68,75411.49,12.7,0.99078,1e-05,0.90676]
[1776597998494,65.68,75411.49,12.7,0.99078,1e-05,0.90676]
[1776597998693,65.68,75411.49,12.7,0.99078,1e-05,0.90676]
[1776597999248,65.68,75411.49,12.7,0.99078,1e-05,0.90676]
[1776597999253,65.68,75410.68,12.7,0.99077,1e-05,0.90747]
[1776597999446,65.68,75410.68,12.7,0.99077,1e-05,0.90747]
[1776598000201,65.68,75406.24,12.7,0.99073,1e-05,0.91139]
[1776598001208,65.68,75403.76,12.7,0.9907,1e-05,0.91358]
[1776598003222,65.68,75400.86,12.7,0.99067,1e-05,0.91614]
[1776598003820,65.68,75400.86,12.7,0.99067,1e-05,0.91614]
[1776598003938,65.68,75400.86,12.7,0.99067,1e-05,0.91614]
[1776598004253,65.68,75400.86,12.7,0.99067,1e-05,0.91614]
[1776598004290,65.68,75399.2,12.7,0.99065,1e-05,0.91762]
[1776598004445,65.68,75399.2,12.7,0.99065,1e-05,0.91762]
[1776598006243,65.68,75408.61,12.7,0.99075,1e-05,0.9093]
[1776598007249,65.68,75411.58,12.7,0.99078,1e-05,0.90668]
[1776598007979,65.68,75411.58,12.7,0.99078,1e-05,0.90668]
[1776598008190,65.68,75411.58,12.7,0.99078,1e-05,0.90668]
[1776598008257,65.68,75413.76,12.7,0.9908,1e-05,0.90477]
[1776598009042,65.68,75413.76,12.7,0.9908,1e-05,0.90477]
[1776598009199,65.68,75413.76,12.7,0.9908,1e-05,0.90477]
[1776598013441,65.68,75413.2,12.7,0.9908,1e-05,0.90526]
[1776598013691,65.68,75413.2,12.7,0.9908,1e-05,0.90526]
[1776598014299,65.68,75407.76,12.7,0.99074,1e-05,0.91004]
[1776598014751,65.68,75407.76,12.7,0.99074,1e-05,0.91004]
[1776598014941,65.68,75407.76,12.7,0.99074,1e-05,0.91004]
[1776598020341,65.68,75405.66,12.7,0.99072,1e-05,0.9119]
[1776598021648,65.68,75405.34,12.7,0.99072,1e-05,0.91218]
[1776598021690,65.68,75405.34,12.7,0.99072,1e-05,0.91218]
[1776598022355,65.68,75405.57,12.7,0.99072,1e-05,0.91198]
[1776598022690,65.68,75405.57,12.7,0.99072,1e-05,0.91198]
[1776598022944,65.68,75405.57,12.7,0.99072,1e-05,0.91198]
[1776598023363,65.68,75403.41,12.7,0.9907,1e-05,0.91389]
[1776598024370,65.68,75399.05,12.7,0.99065,1e-05,0.91775]
[1776598028731,65.68,75397.61,12.7,0.99064,1e-05,0.91903]
[1776598028936,65.68,75397.61,12.7,0.99064,1e-05,0.91903]
[1776598029405,65.68,75396.2,12.7,0.99062,1e-05,0.92028]
[1776598029946,65.68,75396.2,12.7,0.99062,1e-05,0.92028]
[1776598030205,65.68,75396.2,12.7,0.99062,1e-05,0.92028]
[1776598037462,65.68,75396.67,12.7,0.99063,1e-05,0.91986]
[1776598039529,65.68,75396.69,12.7,0.99063,1e-05,0.91984]
[1776598040695,65.68,75397.16,12.7,0.99063,1e-05,0.91943]
[1776598040941,65.68,75397.16,12.7,0.99063,1e-05,0.91943]
[1776598041489,65.68,75399.42,12.7,0.99065,1e-05,0.91742]
[1776598042496,65.68,75406.35,12.7,0.99073,1e-05,0.91129]
[1776598044510,65.68,75421.47,12.7,0.99088,1e-05,0.89803]
[1776598045517,65.68,75428.69,12.7,0.99096,1e-05,0.89175]
[1776598046526,65.68,75434.24,12.7,0.99101,1e-05,0.88695]
[1776598047533,65.68,75438.11,12.7,0.99105,1e-05,0.88362]
[1776598050794,65.68,75438.41,12.7,0.99105,1e-05,0.88336]
[1776598050946,65.68,75438.41,12.7,0.99105,1e-05,0.88336]
[1776598051561,65.68,75436.44,12.7,0.99106,1e-05,0.88271]
[1776598055589,65.68,75434.85,12.7,0.99104,1e-05,0.88408]
[1776598057730,65.68,75434.83,12.7,0.99104,1e-05,0.8841]
[1776598057942,65.68,75434.83,12.7,0.99104,1e-05,0.8841]
[1776598063023,65.68,75434.49,12.7,0.99104,1e-05,0.88439]
[1776598063203,65.68,75434.49,12.7,0.99104,1e-05,0.88439]
[1776598063291,65.68,75432.57,12.7,0.99102,1e-05,0.88605]
[1776598064652,65.68,75430.18,12.7,0.99099,1e-05,0.88811]
[1776598066632,65.68,75429.65,12.7,0.99099,1e-05,0.88857]
[1776598066693,65.68,75429.65,12.7,0.99099,1e-05,0.88857]
[1776598071704,65.68,75431.04,12.7,0.991,1e-05,0.88737]
[1776598073718,65.68,75427.78,12.7,0.99097,1e-05,0.89019]
[1776598074725,65.68,75421.82,12.7,0.99091,1e-05,0.89536]
[1776598075732,65.68,75416.05,12.7,0.99085,1e-05,0.90039]
[1776598076773,65.68,75416.05,12.7,0.99085,1e-05,0.90039]
[1776598076948,65.68,75416.05,12.7,0.99085,1e-05,0.90039]
[1776598077044,65.68,75412.45,12.7,0.99081,1e-05,0.90354]
[1776598082930,65.68,75413.74,12.7,0.99083,1e-05,0.90241]
[1776598083203,65.68,75413.74,12.7,0.99083,1e-05,0.90241]
[1776598088824,65.68,75415.95,12.7,0.99085,1e-05,0.90048]
[1776598089831,65.68,75413.98,12.7,0.99083,1e-05,0.9022]
[1776598090838,65.68,75420.21,12.7,0.99089,1e-05,0.89676]
[1776598092131,65.68,75420.21,12.7,0.99089,1e-05,0.89676]
[1776598092200,65.68,75420.21,12.7,0.99089,1e-05,0.89676]
[1776598092230,65.68,75423.59,12.7,0.99093,1e-05,0.89382]
[1776598094866,65.68,75421.73,12.7,0.99091,1e-05,0.89544]
[1776598096310,65.68,75421.73,12.7,0.99091,1e-05,0.89544]
[1776598096440,65.68,75421.73,12.7,0.99091,1e-05,0.89544]
[1776598102922,65.68,75419.49,12.7,0.99089,1e-05,0.89739]
[1776598103547,65.68,75419.49,12.7,0.99089,1e-05,0.89739]
[1776598103693,65.68,75419.49,12.7,0.99089,1e-05,0.89739]
[1776598111985,65.68,75418.34,12.7,0.9909,1e-05,0.89602]
[1776598112807,65.68,75418.34,12.7,0.9909,1e-05,0.89602]
[1776598112940,65.68,75418.34,12.7,0.9909,1e-05,0.89602]
[1776598118027,65.68,75408.63,12.7,0.9908,1e-05,0.90451]
[1776598118632,65.68,75408.63,12.7,0.9908,1e-05,0.90451]
[1776598118688,65.68,75408.63,12.7,0.9908,1e-05,0.90451]
[1776598119034,65.68,75406.67,12.7,0.99078,1e-05,0.90623]
[1776598124105,65.68,75406.67,12.7,0.99078,1e-05,0.90623]
[1776598124196,65.68,75406.67,12.7,0.99078,1e-05,0.90623]
[1776598130112,65.68,75405.24,12.7,0.99076,1e-05,0.90749]
[1776598135841,65.68,75405.67,12.7,0.99077,1e-05,0.90711]
[1776598135937,65.68,75405.67,12.7,0.99077,1e-05,0.90711]
[1776598136154,65.68,75408.25,12.7,0.99079,1e-05,0.90484]
[1776598137161,65.68,75413.5,12.7,0.99085,1e-05,0.90024]
[1776598139235,65.68,75414.1,12.7,0.99085,1e-05,0.89972]
[1776598139435,65.68,75414.1,12.7,0.99085,1e-05,0.89972]
[1776598146224,65.68,75415.97,12.7,0.99087,1e-05,0.89809]
[1776598148139,65.68,75416.26,12.7,0.99088,1e-05,0.89783]
[1776598148195,65.68,75416.26,12.7,0.99088,1e-05,0.89783]
[1776598157301,65.68,75416.23,12.7,0.99088,1e-05,0.89786]
[1776598158954,65.68,75416.41,12.7,0.99088,1e-05,0.8977]
[1776598159196,65.68,75416.41,12.7,0.99088,1e-05,0.8977]
[1776598164350,65.68,75416.49,12.7,0.99088,1e-05,0.89763]
[1776598169385,65.68,75416.5,12.7,0.99088,1e-05,0.89763]
[1776598171399,65.68,75416.12,12.7,0.9909,1e-05,0.89559]
[1776598177447,65.68,75414.95,12.7,0.99089,1e-05,0.89661]
[1776598179992,65.68,75415.17,12.7,0.99089,1e-05,0.89642]
[1776598180196,65.68,75415.17,12.7,0.99089,1e-05,0.89642]
[1776598187517,65.68,75415.09,12.7,0.99089,1e-05,0.89649]
[1776598193559,65.68,75415.79,12.7,0.99089,1e-05,0.89588]
[1776598199336,65.68,75415.29,12.7,0.99089,1e-05,0.89631]
[1776598199436,65.68,75415.29,12.7,0.99089,1e-05,0.89631]
[1776598199601,65.68,75411.83,12.7,0.99085,1e-05,0.89933]
[1776598204635,65.68,75410.91,12.7,0.99084,1e-05,0.90013]
[1776598212152,65.68,75410.8,12.7,0.99084,1e-05,0.90023]
[1776598212201,65.68,75410.8,12.7,0.99084,1e-05,0.90023]
[1776598217727,65.68,75409.46,12.7,0.99083,1e-05,0.9014]
[1776598222762,65.68,75409.01,12.7,0.99082,1e-05,0.9018]
[1776598226733,65.68,75409.11,12.7,0.99083,1e-05,0.90171]
[1776598229811,65.68,75411.3,12.7,0.99085,1e-05,0.89979]
[1776598230818,65.68,75414.06,12.7,0.99088,1e-05,0.89738]
[1776598232832,65.68,75417.93,12.7,0.99094,1e-05,0.89165]
[1776598233839,65.68,75416.38,12.7,0.99092,1e-05,0.893]
[1776598234846,65.68,75420.8,12.7,0.99097,1e-05,0.88916]
[1776598235856,65.68,75429.01,12.7,0.99105,1e-05,0.88208]
[1776598237867,65.68,75431.54,12.7,0.99108,1e-05,0.8799]
[1776598238874,65.68,75436.2,12.7,0.99112,1e-05,0.87591]
[1776598241895,65.68,75436.96,12.7,0.99113,1e-05,0.87526]
[1776598244916,65.68,75434.64,12.7,0.99111,1e-05,0.87725]
[1776598245923,65.68,75431.94,12.7,0.99108,1e-05,0.87956]
[1776598246930,65.68,75428.95,12.7,0.99105,1e-05,0.88213]
[1776598247937,65.68,75422.05,12.7,0.99098,1e-05,0.88808]
[1776598249951,65.68,75414.23,12.7,0.9909,1e-05,0.89487]
[1776598253979,65.68,75414.79,12.7,0.99091,1e-05,0.89438]
[1776598259015,65.68,75412.89,12.7,0.99089,1e-05,0.89603]
[1776598264052,65.68,75412.17,12.7,0.99088,1e-05,0.89666]
[1776598268079,65.68,75416.42,12.7,0.99092,1e-05,0.89296]
[1776598270093,65.68,75418.4,12.7,0.99094,1e-05,0.89124]
[1776598273114,65.68,75424.1,12.7,0.991,1e-05,0.88631]
[1776598274121,65.68,75428.24,12.7,0.99104,1e-05,0.88274]
[1776598275128,65.68,75431.69,12.7,0.99108,1e-05,0.87978]
[1776598277142,65.68,75437.53,12.7,0.99114,1e-05,0.87477]
[1776598282177,65.68,75436.78,12.7,0.99113,1e-05,0.87542]
[1776598283184,65.68,75433.59,12.7,0.9911,1e-05,0.87815]
[1776598285199,65.68,75430.99,12.7,0.99107,1e-05,0.88038]
[1776598287213,65.68,75429.17,12.7,0.99105,1e-05,0.88194]
[1776598291241,65.68,75431.84,12.7,0.9911,1e-05,0.87731]
[1776598293254,65.68,75435.21,12.7,0.99114,1e-05,0.87443]
[1776598296276,65.68,75437.92,12.7,0.99116,1e-05,0.87211]
[1776598300304,65.68,75439.56,12.7,0.99118,1e-05,0.87072]
[1776598305338,65.68,75443.16,12.7,0.99122,1e-05,0.86766]
[1776598306169,65.68,75443.16,12.7,0.99122,1e-05,0.86766]
[1776598306788,65.68,75447.38,12.7,0.99126,1e-05,0.86408]
[1776598307353,65.68,75449.09,12.7,0.99128,1e-05,0.86264]
[1776598308359,65.68,75452.89,12.7,0.99131,1e-05,0.85943]
[1776598309368,65.68,75452.89,12.7,0.99131,1e-05,0.85943]
[1776598309436,65.68,75452.89,12.7,0.99131,1e-05,0.85943]
[1776598309536,65.68,75454.38,12.7,0.99133,1e-05,0.85818]
[1776598310204,65.68,75454.38,12.7,0.99133,1e-05,0.85818]
[1776598310374,65.68,75454.35,12.7,0.99133,1e-05,0.8582]
[1776598311381,65.68,75458.57,12.7,0.99137,1e-05,0.85466]
[1776598316416,65.68,75459.51,12.7,0.99138,1e-05,0.85387]
[1776598321451,65.68,75460.91,12.7,0.99139,1e-05,0.8527]
[1776598322457,65.68,75465.58,12.7,0.99144,1e-05,0.8488]
[1776598324199,65.68,75466.38,12.7,0.99144,1e-05,0.84813]
[1776598327574,65.68,75467.63,12.7,0.99146,1e-05,0.84709]
[1776598327706,65.68,75467.63,12.7,0.99146,1e-05,0.84709]
[1776598327808,65.68,75469.47,12.7,0.99147,1e-05,0.84556]
[1776598331521,65.68,75471.68,12.7,0.9915,1e-05,0.84373]
[1776598334629,65.68,75471.88,12.7,0.9915,1e-05,0.84356]
[1776598334693,65.68,75471.88,12.7,0.9915,1e-05,0.84356]
[1776598337563,65.68,75478.81,12.7,0.99156,1e-05,0.83784]
[1776598338570,65.68,75485.88,12.7,0.99163,1e-05,0.83202]
[1776598339541,65.68,75485.88,12.7,0.99163,1e-05,0.83202]
[1776598339693,65.68,75485.88,12.7,0.99163,1e-05,0.83202]
[1776598339789,65.68,75485.91,12.7,0.99163,1e-05,0.832]
[1776598339833,65.68,75485.91,12.7,0.99163,1e-05,0.832]
[1776598339941,65.68,75485.91,12.7,0.99163,1e-05,0.832]
[1776598341591,65.68,75489.35,12.7,0.99166,1e-05,0.82918]
[1776598344783,65.68,75490.42,12.7,0.99167,1e-05,0.82831]
[1776598344789,65.68,75488.94,12.7,0.99166,1e-05,0.82952]
[1776598344939,65.68,75488.94,12.7,0.99166,1e-05,0.82952]
[1776598345188,65.68,75488.94,12.7,0.99166,1e-05,0.82952]
[1776598345451,65.68,75488.94,12.7,0.99166,1e-05,0.82952]
[1776598349647,65.68,75493.28,12.7,0.9917,1e-05,0.82598]
[1776598351661,65.68,75493.03,12.7,0.99172,1e-05,0.82394]
[1776598351995,65.68,75493.03,12.7,0.99172,1e-05,0.82394]
[1776598352197,65.68,75493.03,12.7,0.99172,1e-05,0.82394]
[1776598352527,65.68,75493.03,12.7,0.99172,1e-05,0.82394]
[1776598352703,65.68,75493.03,12.7,0.99172,1e-05,0.82394]
[1776598352764,65.68,75492.99,12.7,0.99172,1e-05,0.82397]
[1776598353675,65.68,75496.31,12.7,0.99175,1e-05,0.82128]
[1776598358710,65.68,75495.35,12.7,0.99174,1e-05,0.82206]
[1776598362140,65.68,75494.37,12.7,0.99173,1e-05,0.82285]
[1776598362195,65.68,75494.37,12.7,0.99173,1e-05,0.82285]
[1776598362591,65.68,75494.37,12.7,0.99173,1e-05,0.82285]
[1776598362691,65.68,75494.37,12.7,0.99173,1e-05,0.82285]
[1776598362737,65.68,75494.33,12.7,0.99173,1e-05,0.82288]
[1776598364752,65.68,75490.42,12.7,0.9917,1e-05,0.82607]
[1776598369786,65.68,75490.39,12.7,0.9917,1e-05,0.82609]
[1776598371802,65.68,75492.53,12.7,0.99172,1e-05,0.82435]
[1776598371951,65.68,75492.53,12.7,0.99172,1e-05,0.82435]
[1776598372210,65.68,75492.53,12.7,0.99172,1e-05,0.82435]
[1776598372280,65.68,75492.53,12.7,0.99172,1e-05,0.82435]
[1776598372437,65.68,75492.53,12.7,0.99172,1e-05,0.82435]
[1776598372809,65.68,75493.5,12.7,0.99173,1e-05,0.82356]
[1776598373816,65.68,75496.63,12.7,0.99176,1e-05,0.82102]
[1776598377962,65.68,75496.79,12.7,0.99176,1e-05,0.82089]
[1776598378081,65.68,75496.79,12.7,0.99176,1e-05,0.82089]
[1776598378199,65.68,75496.79,12.7,0.99176,1e-05,0.82089]
[1776598378851,65.68,75497.48,12.7,0.99176,1e-05,0.82033]
[1776598383482,65.68,75496.59,12.7,0.99175,1e-05,0.82105]
[1776598383614,65.68,75496.59,12.7,0.99175,1e-05,0.82105]
[1776598383691,65.68,75496.59,12.7,0.99175,1e-05,0.82105]
[1776598383738,65.68,75494.49,12.7,0.99174,1e-05,0.82275]
[1776598387913,65.68,75488.86,12.7,0.99168,1e-05,0.82734]
[1776598389735,65.68,75488.86,12.7,0.99168,1e-05,0.82734]
[1776598389785,65.68,75485.1,12.7,0.99165,1e-05,0.83041]
[1776598389943,65.68,75485.1,12.7,0.99165,1e-05,0.83041]
[1776598389953,65.68,75485.1,12.7,0.99165,1e-05,0.83041]
[1776598390194,65.68,75485.1,12.7,0.99165,1e-05,0.83041]
[1776598390260,65.68,75489.45,12.7,0.99169,1e-05,0.82686]
[1776598396060,65.68,75488.14,12.7,0.99168,1e-05,0.82793]
[1776598396197,65.68,75488.14,12.7,0.99168,1e-05,0.82793]
[1776598396230,65.68,75488.14,12.7,0.99168,1e-05,0.82793]
[1776598396442,65.68,75488.14,12.7,0.99168,1e-05,0.82793]
[1776598396481,65.68,75486.14,12.7,0.99166,1e-05,0.82956]
[1776598402012,65.68,75480.47,12.7,0.9916,1e-05,0.83421]
[1776598403019,65.68,75476.75,12.7,0.99157,1e-05,0.83727]
[1776598404026,65.68,75474.11,12.7,0.99154,1e-05,0.83945]
[1776598405033,65.68,75469.78,12.7,0.9915,1e-05,0.84303]
[1776598405998,65.68,75469.78,12.7,0.9915,1e-05,0.84303]
[1776598406105,65.68,75469.78,12.7,0.9915,1e-05,0.84303]
[1776598406205,65.68,75469.78,12.7,0.9915,1e-05,0.84303]
[1776598406257,65.68,75469.16,12.7,0.99149,1e-05,0.84355]
[1776598408054,65.68,75472.63,12.7,0.99153,1e-05,0.84067]
[1776598409718,65.68,75472.63,12.7,0.99153,1e-05,0.84067]
[1776598409819,65.68,75472.63,12.7,0.99153,1e-05,0.84067]
[1776598409788,65.68,75472.83,12.7,0.99153,1e-05,0.84051]
[1776598409937,65.68,75472.83,12.7,0.99153,1e-05,0.84051]
[1776598411077,65.68,75473.4,12.7,0.99156,1e-05,0.83777]
[1776598414100,65.68,75476.39,12.7,0.99159,1e-05,0.8353]
[1776598415495,65.68,75476.39,12.7,0.99159,1e-05,0.8353]
[1776598415645,65.68,75476.39,12.7,0.99159,1e-05,0.8353]
[1776598415690,65.68,75476.39,12.7,0.99159,1e-05,0.8353]
[1776598415746,65.68,75477.75,12.7,0.9916,1e-05,0.83419]
[1776598417121,65.68,75462.45,12.7,0.99145,1e-05,0.84684]
[1776598418128,65.68,75458.69,12.7,0.99141,1e-05,0.84998]
[1776598419594,65.68,75458.69,12.7,0.99141,1e-05,0.84998]
[1776598419701,65.68,75458.69,12.7,0.99141,1e-05,0.84998]
[1776598419802,65.68,75458.66,12.7,0.99141,1e-05,0.85]
[1776598420845,65.68,75458.66,12.7,0.99141,1e-05,0.85]
[1776598423165,65.68,75464.37,12.7,0.99147,1e-05,0.84524]
[1776598424672,65.68,75464.37,12.7,0.99147,1e-05,0.84524]
[1776598424702,65.68,75464.37,12.7,0.99147,1e-05,0.84524]
[1776598424802,65.68,75464.37,12.7,0.99147,1e-05,0.84524]
[1776598424826,65.68,75465.52,12.7,0.99148,1e-05,0.84429]
[1776598424942,65.68,75465.52,12.7,0.99148,1e-05,0.84429]
[1776598430217,65.68,75467.94,12.7,0.9915,1e-05,0.84228]
[1776598435250,65.68,75470.1,12.7,0.99152,1e-05,0.84049]
[1776598438206,65.68,75471.93,12.7,0.99154,1e-05,0.83898]
[1776598438435,65.68,75471.93,12.7,0.99154,1e-05,0.83898]
[1776598438786,65.68,75471.93,12.7,0.99154,1e-05,0.83898]
[1776598438887,65.68,75471.93,12.7,0.99154,1e-05,0.83898]
[1776598438942,65.68,75471.93,12.7,0.99154,1e-05,0.83898]
[1776598444312,65.68,75462.8,12.7,0.99145,1e-05,0.84655]
[1776598445893,65.68,75462.8,12.7,0.99145,1e-05,0.84655]
[1776598445919,65.68,75459.76,12.7,0.99142,1e-05,0.84908]
[1776598445943,65.68,75459.76,12.7,0.99142,1e-05,0.84908]
[1776598446066,65.68,75459.76,12.7,0.99142,1e-05,0.84908]
[1776598446198,65.68,75459.76,12.7,0.99142,1e-05,0.84908]
[1776598450355,65.68,75457.45,12.7,0.9914,1e-05,0.85101]
[1776598454382,65.68,75455.37,12.7,0.99138,1e-05,0.85275]
[1776598455932,65.68,75455.37,12.7,0.99138,1e-05,0.85275]
[1776598456078,65.68,75455.19,12.7,0.99138,1e-05,0.8529]
[1776598456189,65.68,75455.19,12.7,0.99138,1e-05,0.8529]
[1776598456397,65.68,75454.71,12.7,0.99138,1e-05,0.8533]
[1776598458411,65.68,75450.78,12.7,0.99134,1e-05,0.8566]
[1776598459801,65.68,75450.78,12.7,0.99134,1e-05,0.8566]
[1776598459844,65.68,75450.78,12.7,0.99134,1e-05,0.8566]
[1776598459906,65.68,75450.8,12.7,0.99134,1e-05,0.85658]
[1776598459944,65.68,75450.8,12.7,0.99134,1e-05,0.85658]
[1776598460425,65.68,75450.18,12.7,0.99133,1e-05,0.85711]
[1776598464972,65.68,75449.75,12.7,0.99133,1e-05,0.85747]
[1776598465195,65.68,75449.75,12.7,0.99133,1e-05,0.85747]
[1776598466630,65.68,75449.75,12.7,0.99133,1e-05,0.85747]
[1776598466692,65.68,75449.75,12.7,0.99133,1e-05,0.85747]
[1776598466731,65.68,75450.59,12.7,0.99134,1e-05,0.85676]
[1776598468660,65.68,75451.42,12.7,0.99134,1e-05,0.85606]
[1776598468698,65.68,75451.42,12.7,0.99134,1e-05,0.85606]
[1776598471502,65.68,75449.75,12.7,0.99135,1e-05,0.85517]
[1776598472632,65.68,75449.75,12.7,0.99135,1e-05,0.85517]
[1776598472695,65.68,75449.75,12.7,0.99135,1e-05,0.85517]
[1776598473821,65.68,75449.75,12.7,0.99135,1e-05,0.85517]
[1776598473938,65.68,75449.75,12.7,0.99135,1e-05,0.85517]
[1776598473922,65.68,75450.13,12.7,0.99135,1e-05,0.85485]
[1776598478624,65.68,75448.41,12.7,0.99134,1e-05,0.85629]
[1776598478693,65.68,75448.41,12.7,0.99134,1e-05,0.85629]
[1776598490635,65.68,75448.12,12.7,0.99133,1e-05,0.85653]
[1776598492421,65.68,75448.22,12.7,0.99133,1e-05,0.85645]
[1776598492439,65.68,75448.22,12.7,0.99133,1e-05,0.85645]
[1776598492531,65.68,75448.22,12.7,0.99133,1e-05,0.85645]
[1776598492703,65.68,75448.22,12.7,0.99133,1e-05,0.85645]
[1776598492803,65.68,75448.22,12.7,0.99133,1e-05,0.85645]
[1776598501601,65.68,75448.12,12.7,0.99133,1e-05,0.85653]
[1776598504506,65.68,75447.25,12.7,0.99132,1e-05,0.85727]
[1776598504631,65.68,75447.25,12.7,0.99132,1e-05,0.85727]
[1776598504703,65.68,75447.25,12.7,0.99132,1e-05,0.85727]
[1776598504733,65.68,75447.89,12.7,0.99133,1e-05,0.85673]
[1776598509768,65.68,75448.11,12.7,0.99133,1e-05,0.85654]
[1776598512790,65.68,75444.53,12.7,0.9913,1e-05,0.85956]
[1776598513797,65.68,75441.71,12.7,0.99127,1e-05,0.86194]
[1776598515983,65.68,75440.75,12.7,0.99126,1e-05,0.86275]
[1776598515993,65.68,75440.71,12.7,0.99126,1e-05,0.86278]
[1776598516098,65.68,75440.71,12.7,0.99126,1e-05,0.86278]
[1776598516191,65.68,75440.71,12.7,0.99126,1e-05,0.86278]
[1776598517825,65.68,75443.22,12.7,0.99129,1e-05,0.86066]
[1776598518832,65.68,75446.38,12.7,0.99132,1e-05,0.858]
[1776598519666,65.68,75446.38,12.7,0.99132,1e-05,0.858]
[1776598519692,65.68,75446.38,12.7,0.99132,1e-05,0.858]
[1776598519934,65.68,75446.38,12.7,0.99132,1e-05,0.858]
[1776598519839,65.68,75446.46,12.7,0.99132,1e-05,0.85793]
[1776598520197,65.68,75446.46,12.7,0.99132,1e-05,0.85793]
[1776598520846,65.68,75452.84,12.7,0.99138,1e-05,0.85257]
[1776598521852,65.68,75454.85,12.7,0.9914,1e-05,0.85089]
[1776598523192,65.68,75454.86,12.7,0.9914,1e-05,0.85088]
[1776598523435,65.68,75454.86,12.7,0.9914,1e-05,0.85088]
[1776598523867,65.68,75455.2,12.7,0.9914,1e-05,0.8506]
[1776598528902,65.68,75455.08,12.7,0.9914,1e-05,0.8507]
[1776598530153,65.68,75455.08,12.7,0.9914,1e-05,0.8507]
[1776598530187,65.68,75455.08,12.7,0.9914,1e-05,0.8507]
[1776598530915,65.68,75450.24,12.7,0.99135,1e-05,0.85475]
[1776598531923,65.68,75448.28,12.7,0.99136,1e-05,0.8541]
[1776598532788,65.68,75448.28,12.7,0.99136,1e-05,0.8541]
[1776598532941,65.68,75448.28,12.7,0.99136,1e-05,0.8541]
[1776598534811,65.68,75448.35,12.7,0.99136,1e-05,0.85404]
[1776598534945,65.68,75448.35,12.7,0.99136,1e-05,0.85404]
[1776598534944,65.68,75448.96,12.7,0.99136,1e-05,0.85353]
[1776598539979,65.68,75447.81,12.7,0.99135,1e-05,0.85449]
[1776598545014,65.68,75448.76,12.7,0.99136,1e-05,0.8537]
[1776598545828,65.68,75448.76,12.7,0.99136,1e-05,0.8537]
[1776598545939,65.68,75448.76,12.7,0.99136,1e-05,0.8537]
[1776598549041,65.68,75453.34,12.7,0.99141,1e-05,0.84986]
[1776598551017,65.68,75453.34,12.7,0.99141,1e-05,0.84986]
[1776598550051,65.68,75455.96,12.7,0.99143,1e-05,0.84768]
[1776598551111,65.68,75455.96,12.7,0.99143,1e-05,0.84768]
[1776598551194,65.68,75455.96,12.7,0.99143,1e-05,0.84768]
[1776598551292,65.68,75459.98,12.7,0.99147,1e-05,0.84433]
[1776598558105,65.68,75460.6,12.7,0.99148,1e-05,0.84382]
[1776598562448,65.68,75460.66,12.7,0.99148,1e-05,0.84377]
[1776598562560,65.68,75460.66,12.7,0.99148,1e-05,0.84377]
[1776598562693,65.68,75460.66,12.7,0.99148,1e-05,0.84377]
[1776598562794,65.68,75460.66,12.7,0.99148,1e-05,0.84377]
[1776598568176,65.68,75461.99,12.7,0.99149,1e-05,0.84266]
[1776598569121,65.68,75461.99,12.7,0.99149,1e-05,0.84266]
[1776598569197,65.68,75461.99,12.7,0.99149,1e-05,0.84266]
[1776598569725,65.68,75461.99,12.7,0.99149,1e-05,0.84266]
[1776598569937,65.68,75461.99,12.7,0.99149,1e-05,0.84266]
[1776598570039,65.68,75462.07,12.7,0.99149,1e-05,0.8426]
[1776598572204,65.68,75466.18,12.7,0.99153,1e-05,0.83919]
[1776598573885,65.68,75466.18,12.7,0.99153,1e-05,0.83919]
[1776598573946,65.68,75466.18,12.7,0.99153,1e-05,0.83919]
[1776598573987,65.68,75472.08,12.7,0.99159,1e-05,0.83433]
[1776598575225,65.68,75467.99,12.7,0.99155,1e-05,0.8377]
[1776598576232,65.68,75466.11,12.7,0.99153,1e-05,0.83925]
[1776598577460,65.68,75466.11,12.7,0.99153,1e-05,0.83925]
[1776598577700,65.68,75466.11,12.7,0.99153,1e-05,0.83925]
[1776598581266,65.68,75467.15,12.7,0.99154,1e-05,0.83839]
[1776598582546,65.68,75467.15,12.7,0.99154,1e-05,0.83839]
[1776598582658,65.68,75467.15,12.7,0.99154,1e-05,0.83839]
[1776598582695,65.68,75467.15,12.7,0.99154,1e-05,0.83839]
[1776598582759,65.68,75470.27,12.7,0.99157,1e-05,0.83582]
[1776598588316,65.68,75471.72,12.7,0.99158,1e-05,0.83462]
[1776598589323,65.68,75475.26,12.7,0.99162,1e-05,0.83171]
[1776598590892,65.68,75475.26,12.7,0.99162,1e-05,0.83171]
[1776598590935,65.68,75475.26,12.7,0.99162,1e-05,0.83171]
[1776598590987,65.68,75475.26,12.7,0.99162,1e-05,0.83171]
[1776598590940,65.68,75475.33,12.7,0.99162,1e-05,0.83166]
[1776598591199,65.68,75475.33,12.7,0.99162,1e-05,0.83166]
[1776598591337,65.68,75475.11,12.7,0.99164,1e-05,0.82958]
[1776598594941,65.68,75475.15,12.7,0.99164,1e-05,0.82955]
[1776598594993,65.68,75479.97,12.7,0.99169,1e-05,0.82561]
[1776598595196,65.68,75479.97,12.7,0.99169,1e-05,0.82561]
[1776598595543,65.68,75479.97,12.7,0.99169,1e-05,0.82561]
[1776598595693,65.68,75479.97,12.7,0.99169,1e-05,0.82561]
[1776598595791,65.68,75485.49,12.7,0.99174,1e-05,0.82111]
[1776598601505,65.68,75486.42,12.7,0.99175,1e-05,0.82036]
[1776598601695,65.68,75486.42,12.7,0.99175,1e-05,0.82036]
[1776598603424,65.68,75488.21,12.7,0.99176,1e-05,0.81891]
[1776598605560,65.68,75488.18,12.7,0.99176,1e-05,0.81893]
[1776598605691,65.68,75488.18,12.7,0.99176,1e-05,0.81893]
[1776598605780,65.68,75488.93,12.7,0.99177,1e-05,0.81832]
[1776598606730,65.68,75488.93,12.7,0.99177,1e-05,0.81832]
[1776598606939,65.68,75488.93,12.7,0.99177,1e-05,0.81832]
[1776598612487,65.68,75489.93,12.7,0.99178,1e-05,0.81751]
[1776598618530,65.68,75490.05,12.7,0.99178,1e-05,0.81742]
[1776598620237,65.68,75490.34,12.7,0.99178,1e-05,0.81718]
[1776598620245,65.68,75490.34,12.7,0.99178,1e-05,0.81718]
[1776598620440,65.68,75490.34,12.7,0.99178,1e-05,0.81718]
[1776598620543,65.68,75490.33,12.7,0.99178,1e-05,0.81719]
[1776598623565,65.68,75493.81,12.7,0.99182,1e-05,0.81438]
[1776598624169,65.68,75493.81,12.7,0.99182,1e-05,0.81438]
[1776598624202,65.68,75493.81,12.7,0.99182,1e-05,0.81438]
[1776598627307,65.68,75494.3,12.7,0.99182,1e-05,0.81399]
[1776598627436,65.68,75494.3,12.7,0.99182,1e-05,0.81399]
[1776598627593,65.68,75493.71,12.7,0.99181,1e-05,0.81446]
[1776598632257,65.68,75492.97,12.7,0.99181,1e-05,0.81506]
[1776598632437,65.68,75492.97,12.7,0.99181,1e-05,0.81506]
[1776598642697,65.68,75490.23,12.7,0.99178,1e-05,0.81727]
[1776598650753,65.68,75490.15,12.7,0.99178,1e-05,0.81734]
[1776598651790,65.68,75490.15,12.7,0.99178,1e-05,0.81734]
[1776598651897,65.68,75490.15,12.7,0.99178,1e-05,0.81734]
[1776598651936,65.68,75490.15,12.7,0.99178,1e-05,0.81734]
[1776598651946,65.68,75490.15,12.7,0.9918,1e-05,0.81511]
[1776598658810,65.68,75490.1,12.7,0.9918,1e-05,0.81515]
[1776598661165,65.68,75490.81,12.7,0.99181,1e-05,0.81457]
[1776598661169,65.68,75490.81,12.7,0.99181,1e-05,0.81457]
[1776598661189,65.68,75490.81,12.7,0.99181,1e-05,0.81457]
[1776598666866,65.68,75491.7,12.7,0.99182,1e-05,0.81386]
[1776598671901,65.68,75491.68,12.7,0.99182,1e-05,0.81387]
[1776598673524,65.68,75491.68,12.7,0.99182,1e-05,0.81387]
[1776598679957,65.68,75491.26,12.7,0.99181,1e-05,0.81421]
[1776598684993,65.68,75490.01,12.7,0.9918,1e-05,0.81522]
[1776598685999,65.68,75487.88,12.7,0.99178,1e-05,0.81694]
[1776598687007,65.68,75483.07,12.7,0.99174,1e-05,0.82084]
[1776598688014,65.68,75479.87,12.7,0.99171,1e-05,0.82344]
[1776598695063,65.68,75477.6,12.7,0.99168,1e-05,0.82529]
[1776598696184,65.68,75477.12,12.7,0.99168,1e-05,0.82568]
[1776598698693,65.68,75476.72,12.7,0.99168,1e-05,0.82601]
[1776598702070,65.68,75475.49,12.7,0.99166,1e-05,0.82702]
[1776598702112,65.68,75475.45,12.7,0.99166,1e-05,0.82705]
[1776598702197,65.68,75475.45,12.7,0.99166,1e-05,0.82705]
[1776598704126,65.68,75475.38,12.7,0.99166,1e-05,0.82711]
[1776598709161,65.68,75475.31,12.7,0.99166,1e-05,0.82716]
[1776598711051,65.68,75475.39,12.7,0.99166,1e-05,0.8271]
[1776598711195,65.68,75475.39,12.7,0.99166,1e-05,0.8271]
[1776598712182,65.68,75487.94,12.7,0.9918,1e-05,0.81466]
[1776598713189,65.68,75489.05,12.7,0.99181,1e-05,0.81377]
[1776598718224,65.68,75487.15,12.7,0.9918,1e-05,0.8153]
[1776598723259,65.68,75487.39,12.7,0.9918,1e-05,0.81511]
[1776598724703,65.68,75487.39,12.7,0.9918,1e-05,0.81511]
[1776598724804,65.68,75493.46,12.7,0.99186,1e-05,0.81021]
[1776598730308,65.68,75494.41,12.7,0.99186,1e-05,0.80945]
[1776598731782,65.68,75494.41,12.7,0.99186,1e-05,0.80945]
[1776598736962,65.68,75493.95,12.7,0.99186,1e-05,0.80982]
[1776598737193,65.68,75493.95,12.7,0.99186,1e-05,0.80982]
[1776598737063,65.68,75496.36,12.7,0.99188,1e-05,0.80789]
[1776598742394,65.68,75495.75,12.7,0.99188,1e-05,0.80838]
[1776598748436,65.68,75495.5,12.7,0.99187,1e-05,0.80858]
[1776598753470,65.68,75494.64,12.7,0.99187,1e-05,0.80927]
[1776598757499,65.68,75491.84,12.7,0.99184,1e-05,0.81152]
[1776598763540,65.68,75491.32,12.7,0.99184,1e-05,0.81194]
[1776598766562,65.68,75494.0,12.7,0.99186,1e-05,0.80978]
[1776598767569,65.68,75497.79,12.7,0.9919,1e-05,0.80674]
[1776598769582,65.68,75500.02,12.7,0.99192,1e-05,0.80496]
[1776598772606,65.68,75500.01,12.7,0.99194,1e-05,0.80275]
[1776598777639,65.68,75499.99,12.7,0.99194,1e-05,0.80277]
[1776598782674,65.68,75498.46,12.7,0.99192,1e-05,0.80399]
[1776598787713,65.68,75499.03,12.7,0.99193,1e-05,0.80354]
[1776598792749,65.68,75497.15,12.7,0.99191,1e-05,0.80504]
[1776598794762,65.68,75494.13,12.7,0.99188,1e-05,0.80746]
[1776598801811,65.68,75491.81,12.7,0.99186,1e-05,0.80932]
[1776598810874,65.68,75491.93,12.7,0.99186,1e-05,0.80922]
[1776598813895,65.68,75494.43,12.7,0.99189,1e-05,0.80722]
[1776598820944,65.68,75495.42,12.7,0.9919,1e-05,0.80642]
[1776598826986,65.68,75495.94,12.7,0.9919,1e-05,0.80601]
[1776598832021,65.68,75495.72,12.7,0.99192,1e-05,0.80397]
[1776598839069,65.68,75495.4,12.7,0.99192,1e-05,0.80422]
[1776598845112,65.68,75494.0,12.7,0.9919,1e-05,0.80534]
[1776598851155,65.68,75492.66,12.7,0.99189,1e-05,0.80642]
[1776598860219,65.68,75493.26,12.7,0.9919,1e-05,0.80594]
[1776598865253,65.68,75493.35,12.7,0.9919,1e-05,0.80586]
[1776598871295,65.68,75492.98,12.7,0.99189,1e-05,0.80616]
[1776598876330,65.68,75494.16,12.7,0.99191,1e-05,0.80522]
[1776598881364,65.68,75496.85,12.7,0.99193,1e-05,0.80307]
[1776598883379,65.68,75501.36,12.7,0.99197,1e-05,0.79947]
[1776598884386,65.68,75503.67,12.7,0.99199,1e-05,0.79764]
[1776598891435,65.68,75503.45,12.7,0.99201,1e-05,0.79561]
[1776598897481,65.68,75503.03,12.7,0.99201,1e-05,0.79595]
[1776598902516,65.68,75503.13,12.7,0.99201,1e-05,0.79587]
[1776598908558,65.68,75504.13,12.7,0.99202,1e-05,0.79507]
[1776598913593,65.68,75504.62,12.7,0.99202,1e-05,0.79469]
[1776598918628,65.68,75504.33,12.7,0.99202,1e-05,0.79492]
[1776598923663,65.68,75504.2,12.7,0.99202,1e-05,0.79502]
[1776598928698,65.68,75504.46,12.7,0.99202,1e-05,0.79481]
[1776598933733,65.68,75503.79,12.7,0.99202,1e-05,0.79534]
[1776598942796,65.68,75503.7,12.7,0.99201,1e-05,0.79541]
[1776598947831,65.68,75503.82,12.7,0.99202,1e-05,0.79532]
[1776598951859,65.68,75504.22,12.7,0.99204,1e-05,0.79281]
[1776598954269,65.68,75504.29,12.7,0.99204,1e-05,0.79275]
[1776598958163,65.68,75504.19,12.7,0.99204,1e-05,0.79283]
[1776598964950,65.68,75504.2,12.7,0.99204,1e-05,0.79282]
[1776598971999,65.68,75504.4,12.7,0.99204,1e-05,0.79266]
[1776598974200,65.68,75503.74,12.7,0.99204,1e-05,0.79319]
[1776598976025,65.68,75503.34,12.7,0.99203,1e-05,0.7935]
[1776598976191,65.68,75503.34,12.7,0.99203,1e-05,0.7935]
[1776598976286,65.68,75502.61,12.7,0.99203,1e-05,0.79408]
[1776598978197,65.68,75502.61,12.7,0.99203,1e-05,0.79408]
[1776598987104,65.68,75503.6,12.7,0.99204,1e-05,0.7933]
[1776598991132,65.68,75507.6,12.7,0.99207,1e-05,0.79014]
[1776598992108,65.68,75507.6,12.7,0.99207,1e-05,0.79014]
[1776598992200,65.68,75507.6,12.7,0.99207,1e-05,0.79014]
[1776598992302,65.68,75512.5,12.7,0.99212,1e-05,0.78628]
[1776598994307,65.68,75512.88,12.7,0.99212,1e-05,0.78599]
[1776598994440,65.68,75512.88,12.7,0.99212,1e-05,0.78599]
[1776598994351,65.68,75512.97,12.7,0.99212,1e-05,0.78592]
[1776598996590,65.68,75513.48,12.7,0.99213,1e-05,0.78552]
[1776599002209,65.68,75513.7,12.7,0.99213,1e-05,0.78534]
[1776599007244,65.68,75513.42,12.7,0.99212,1e-05,0.78556]
[1776599012278,65.68,75515.03,12.7,0.99216,1e-05,0.78212]
[1776599017314,65.68,75514.89,12.7,0.99216,1e-05,0.78223]
[1776599019328,65.68,75518.42,12.7,0.99219,1e-05,0.77948]
[1776599020335,65.68,75525.5,12.7,0.99225,1e-05,0.77398]
[1776599021342,65.68,75530.03,12.7,0.99229,1e-05,0.77047]
[1776599022349,65.68,75526.52,12.7,0.99226,1e-05,0.77318]
[1776599027384,65.68,75527.11,12.7,0.99227,1e-05,0.77273]
[1776599032418,65.68,75526.44,12.7,0.99226,1e-05,0.77325]
[1776599045510,65.68,75530.37,12.7,0.9923,1e-05,0.77021]
[1776599050545,65.68,75533.31,12.7,0.99232,1e-05,0.76794]
[1776599052560,65.68,75537.09,12.7,0.99236,1e-05,0.76504]
[1776599053566,65.68,75540.31,12.7,0.99239,1e-05,0.76257]
[1776599058929,65.68,75541.86,12.7,0.9924,1e-05,0.76138]
[1776599058937,65.68,75541.86,12.7,0.9924,1e-05,0.76138]
[1776599059610,65.68,75554.18,12.7,0.99251,1e-05,0.75201]
[1776599060617,65.68,75557.45,12.7,0.99253,1e-05,0.74954]
[1776599061624,65.68,75563.55,12.7,0.99259,1e-05,0.74495]
[1776599064649,65.68,75560.49,12.7,0.99256,1e-05,0.74725]
[1776599069401,65.68,75561.85,12.7,0.99257,1e-05,0.74623]
[1776599069444,65.68,75561.85,12.7,0.99257,1e-05,0.74623]
[1776599069509,65.68,75561.6,12.7,0.99257,1e-05,0.74642]
[1776599071178,65.68,75553.04,12.7,0.99252,1e-05,0.75076]
[1776599072707,65.68,75551.63,12.7,0.9925,1e-05,0.75183]
[1776599074197,65.68,75551.63,12.7,0.9925,1e-05,0.75183]
[1776599079756,65.68,75550.97,12.7,0.9925,1e-05,0.75233]
[1776599084463,65.68,75550.58,12.7,0.9925,1e-05,0.75262]
[1776599084562,65.68,75550.38,12.7,0.99249,1e-05,0.75277]
[1776599084695,65.68,75550.38,12.7,0.99249,1e-05,0.75277]
[1776599085394,65.68,75550.38,12.7,0.99249,1e-05,0.75277]
[1776599085435,65.68,75550.38,12.7,0.99249,1e-05,0.75277]
[1776599090833,65.68,75549.12,12.7,0.99248,1e-05,0.75373]
[1776599095868,65.68,75549.64,12.7,0.99249,1e-05,0.75333]
[1776599098790,65.68,75549.41,12.7,0.99249,1e-05,0.75351]
[1776599098897,65.68,75549.41,12.7,0.99249,1e-05,0.75351]
[1776599098937,65.68,75549.41,12.7,0.99249,1e-05,0.75351]
[1776599099005,65.68,75549.53,12.7,0.99249,1e-05,0.75342]
[1776599102919,65.68,75543.61,12.7,0.99244,1e-05,0.75792]
[1776599103924,65.68,75534.81,12.7,0.99236,1e-05,0.76464]
[1776599104931,65.68,75533.55,12.7,0.99235,1e-05,0.76561]
[1776599106307,65.68,75533.55,12.7,0.99235,1e-05,0.76561]
[1776599106446,65.68,75533.55,12.7,0.99235,1e-05,0.76561]
[1776599106546,65.68,75531.98,12.7,0.99233,1e-05,0.76682]
[1776599106676,65.68,75531.98,12.7,0.99233,1e-05,0.76682]
[1776599106698,65.68,75531.98,12.7,0.99233,1e-05,0.76682]
[1776599111980,65.68,75535.06,12.7,0.99236,1e-05,0.76445]
[1776599112987,65.68,75537.28,12.7,0.99238,1e-05,0.76275]
[1776599113975,65.68,75537.28,12.7,0.99238,1e-05,0.76275]
[1776599114190,65.68,75537.28,12.7,0.99238,1e-05,0.76275]
[1776599114291,65.68,75537.23,12.7,0.99238,1e-05,0.76279]
[1776599115001,65.68,75540.75,12.7,0.99241,1e-05,0.7601]
[1776599115910,65.68,75540.75,12.7,0.99241,1e-05,0.7601]
[1776599115937,65.68,75540.75,12.7,0.99241,1e-05,0.7601]
[1776599121045,65.68,75542.5,12.7,0.99243,1e-05,0.75876]
[1776599125196,65.68,75542.57,12.7,0.99243,1e-05,0.75871]
[1776599125445,65.68,75542.57,12.7,0.99243,1e-05,0.75871]
[1776599125541,65.68,75542.5,12.7,0.99243,1e-05,0.75876]
[1776599125980,65.68,75542.5,12.7,0.99243,1e-05,0.75876]
[1776599126195,65.68,75542.5,12.7,0.99243,1e-05,0.75876]
[1776599126222,65.68,75539.37,12.7,0.9924,1e-05,0.76115]
[1776599132314,65.68,75542.69,12.7,0.99245,1e-05,0.75649]
[1776599132449,65.68,75542.69,12.7,0.99245,1e-05,0.75649]
[1776599132543,65.68,75542.68,12.7,0.99245,1e-05,0.7565]
[1776599132655,65.68,75542.68,12.7,0.99245,1e-05,0.7565]
[1776599132692,65.68,75542.68,12.7,0.99245,1e-05,0.7565]
[1776599136153,65.68,75549.47,12.7,0.99251,1e-05,0.75135]
[1776599137033,65.68,75549.47,12.7,0.99251,1e-05,0.75135]
[1776599137203,65.68,75549.47,12.7,0.99251,1e-05,0.75135]
[1776599137231,65.68,75551.54,12.7,0.99252,1e-05,0.74978]
[1776599137641,65.68,75551.54,12.7,0.99252,1e-05,0.74978]
[1776599137695,65.68,75551.54,12.7,0.99252,1e-05,0.74978]
[1776599138166,65.68,75554.63,12.7,0.99255,1e-05,0.74745]
[1776599143202,65.68,75555.71,12.7,0.99256,1e-05,0.74664]
[1776599145257,65.68,75555.78,12.7,0.99256,1e-05,0.74658]
[1776599145447,65.68,75555.78,12.7,0.99256,1e-05,0.74658]
[1776599145459,65.68,75555.85,12.7,0.99256,1e-05,0.74653]
[1776599145704,65.68,75555.85,12.7,0.99256,1e-05,0.74653]
[1776599145941,65.68,75555.85,12.7,0.99256,1e-05,0.74653]
[1776599151258,65.68,75551.87,12.7,0.99253,1e-05,0.74953]
[1776599152749,65.68,75550.75,12.7,0.99252,1e-05,0.75038]
[1776599152946,65.68,75550.75,12.7,0.99252,1e-05,0.75038]
[1776599153153,65.68,75550.75,12.7,0.99252,1e-05,0.75038]
[1776599153192,65.68,75550.75,12.7,0.99252,1e-05,0.75038]
[1776599153271,65.68,75550.62,12.7,0.99252,1e-05,0.75048]
[1776599160321,65.68,75549.12,12.7,0.9925,1e-05,0.75161]
[1776599164723,65.68,75549.43,12.7,0.99251,1e-05,0.75138]
[1776599164945,65.68,75549.43,12.7,0.99251,1e-05,0.75138]
[1776599165266,65.68,75549.43,12.7,0.99251,1e-05,0.75138]
[1776599165450,65.68,75549.43,12.7,0.99251,1e-05,0.75138]
[1776599165546,65.68,75549.43,12.7,0.99251,1e-05,0.75138]
[1776599171398,65.68,75551.72,12.7,0.99253,1e-05,0.74964]
[1776599176433,65.68,75550.94,12.7,0.99252,1e-05,0.75023]
[1776599177059,65.68,75550.94,12.7,0.99252,1e-05,0.75023]
[1776599177207,65.68,75550.94,12.7,0.99252,1e-05,0.75023]
[1776599177420,65.68,75550.94,12.7,0.99252,1e-05,0.75023]
[1776599177441,65.68,75550.94,12.7,0.99252,1e-05,0.75023]
[1776599177521,65.68,75551.85,12.7,0.99253,1e-05,0.74955]
[1776599179453,65.68,75548.62,12.7,0.9925,1e-05,0.75199]
[1776599184489,65.68,75548.44,12.7,0.9925,1e-05,0.75212]
[1776599185496,65.68,75552.08,12.7,0.99253,1e-05,0.74937]
[1776599185736,65.68,75552.08,12.7,0.99253,1e-05,0.74937]
[1776599185941,65.68,75552.08,12.7,0.99253,1e-05,0.74937]
[1776599186332,65.68,75552.08,12.7,0.99253,1e-05,0.74937]
[1776599186440,65.68,75552.08,12.7,0.99253,1e-05,0.74937]
[1776599186502,65.68,75552.66,12.7,0.99253,1e-05,0.74894]
[1776599189524,65.68,75555.17,12.7,0.99256,1e-05,0.74704]
[1776599190705,65.68,75556.56,12.7,0.99257,1e-05,0.746]
[1776599190940,65.68,75556.56,12.7,0.99257,1e-05,0.746]
[1776599191512,65.68,75556.56,12.7,0.99257,1e-05,0.746]
[1776599191537,65.68,75557.68,12.7,0.9926,1e-05,0.74305]
[1776599194559,65.68,75564.75,12.7,0.99266,1e-05,0.73777]
[1776599195496,65.68,75564.75,12.7,0.99266,1e-05,0.73777]
[1776599195566,65.68,75566.79,12.7,0.99268,1e-05,0.73625]
[1776599196097,65.68,75566.79,12.7,0.99268,1e-05,0.73625]
[1776599196210,65.68,75566.79,12.7,0.99268,1e-05,0.73625]
[1776599200601,65.68,75564.4,12.7,0.99266,1e-05,0.73803]
[1776599201608,65.68,75561.58,12.7,0.99263,1e-05,0.74013]
[1776599202087,65.68,75561.58,12.7,0.99263,1e-05,0.74013]
[1776599202207,65.68,75561.58,12.7,0.99263,1e-05,0.74013]
[1776599202616,65.68,75559.79,12.7,0.99262,1e-05,0.74147]
[1776599202715,65.68,75559.79,12.7,0.99262,1e-05,0.74147]
[1776599202936,65.68,75559.79,12.7,0.99262,1e-05,0.74147]
[1776599203623,65.68,75545.89,12.7,0.9925,1e-05,0.75194]
[1776599204630,65.68,75538.03,12.7,0.99243,1e-05,0.75791]
[1776599205637,65.68,75535.39,12.7,0.9924,1e-05,0.75992]
[1776599205837,65.68,75535.39,12.7,0.9924,1e-05,0.75992]
[1776599205937,65.68,75535.39,12.7,0.9924,1e-05,0.75992]
[1776599206644,65.68,75535.49,12.7,0.99241,1e-05,0.75985]
[1776599206999,65.68,75535.49,12.7,0.99241,1e-05,0.75985]
[1776599207192,65.68,75535.49,12.7,0.99241,1e-05,0.75985]
[1776599210672,65.68,75537.67,12.7,0.99242,1e-05,0.75818]
[1776599211679,65.68,75535.02,12.7,0.9924,1e-05,0.76021]
[1776599212218,65.68,75535.02,12.7,0.9924,1e-05,0.76021]
[1776599212438,65.68,75535.02,12.7,0.9924,1e-05,0.76021]
[1776599212686,65.68,75534.09,12.7,0.99239,1e-05,0.76092]
[1776599212735,65.68,75534.09,12.7,0.99239,1e-05,0.76092]
[1776599212949,65.68,75534.09,12.7,0.99239,1e-05,0.76092]
[1776599217632,65.68,75534.04,12.7,0.99239,1e-05,0.76096]
[1776599217700,65.68,75534.04,12.7,0.99239,1e-05,0.76096]
[1776599217670,65.68,75534.04,12.7,0.99239,1e-05,0.76096]
[1776599218251,65.68,75534.04,12.7,0.99239,1e-05,0.76096]
[1776599218442,65.68,75534.04,12.7,0.99239,1e-05,0.76096]
[1776599218538,65.68,75538.13,12.7,0.99243,1e-05,0.75783]
[1776599221602,65.68,75538.79,12.7,0.99243,1e-05,0.75733]
[1776599221697,65.68,75538.79,12.7,0.99243,1e-05,0.75733]
[1776599221703,65.68,75544.82,12.7,0.99249,1e-05,0.75275]
[1776599222289,65.68,75544.82,12.7,0.99249,1e-05,0.75275]
[1776599222439,65.68,75544.82,12.7,0.99249,1e-05,0.75275]
[1776599222513,65.68,75550.02,12.7,0.99253,1e-05,0.74881]
[1776599227791,65.68,75551.63,12.7,0.99255,1e-05,0.7476]
[1776599229356,65.68,75551.63,12.7,0.99255,1e-05,0.7476]
[1776599229438,65.68,75551.63,12.7,0.99255,1e-05,0.7476]
[1776599229457,65.68,75552.7,12.7,0.99256,1e-05,0.74679]
[1776599229894,65.68,75552.7,12.7,0.99256,1e-05,0.74679]
[1776599229948,65.68,75552.7,12.7,0.99256,1e-05,0.74679]
[1776599236634,65.68,75551.95,12.7,0.99255,1e-05,0.74736]
[1776599236693,65.68,75551.95,12.7,0.99255,1e-05,0.74736]
[1776599236735,65.68,75551.95,12.7,0.99255,1e-05,0.74736]
[1776599237297,65.68,75551.95,12.7,0.99255,1e-05,0.74736]
[1776599237445,65.68,75551.95,12.7,0.99255,1e-05,0.74736]
[1776599246924,65.68,75553.27,12.7,0.99256,1e-05,0.74637]
[1776599249446,65.68,75553.12,12.7,0.99256,1e-05,0.74648]
[1776599249692,65.68,75553.12,12.7,0.99256,1e-05,0.74648]
[1776599249716,65.68,75553.27,12.7,0.99256,1e-05,0.74637]
[1776599249766,65.68,75553.27,12.7,0.99256,1e-05,0.74637]
[1776599249942,65.68,75553.27,12.7,0.99256,1e-05,0.74637]
[1776599251958,65.68,75552.92,12.7,0.99258,1e-05,0.74452]
[1776599255198,65.68,75553.65,12.7,0.99258,1e-05,0.74397]
[1776599255446,65.68,75553.65,12.7,0.99258,1e-05,0.74397]
[1776599255542,65.68,75553.97,12.7,0.99259,1e-05,0.74373]
[1776599255836,65.68,75553.97,12.7,0.99259,1e-05,0.74373]
[1776599255940,65.68,75553.97,12.7,0.99259,1e-05,0.74373]
[1776599262029,65.68,75552.48,12.7,0.99257,1e-05,0.74485]
[1776599262776,65.68,75552.48,12.7,0.99257,1e-05,0.74485]
[1776599262940,65.68,75552.48,12.7,0.99257,1e-05,0.74485]
[1776599263321,65.68,75552.48,12.7,0.99257,1e-05,0.74485]
[1776599263440,65.68,75552.48,12.7,0.99257,1e-05,0.74485]
[1776599263539,65.68,75552.45,12.7,0.99257,1e-05,0.74487]
[1776599269078,65.68,75553.2,12.7,0.99258,1e-05,0.74431]
[1776599272120,65.68,75553.18,12.7,0.99258,1e-05,0.74433]
[1776599272197,65.68,75553.18,12.7,0.99258,1e-05,0.74433]
[1776599272665,65.68,75553.18,12.7,0.99258,1e-05,0.74433]
[1776599272700,65.68,75553.18,12.7,0.99258,1e-05,0.74433]
[1776599272705,65.68,75553.29,12.7,0.99258,1e-05,0.74424]
[1776599273107,65.68,75562.96,12.7,0.99266,1e-05,0.73701]
[1776599274114,65.68,75567.97,12.7,0.99271,1e-05,0.73329]
[1776599275287,65.68,75567.97,12.7,0.99271,1e-05,0.73329]
[1776599275386,65.68,75565.44,12.7,0.99268,1e-05,0.73516]
[1776599275920,65.68,75565.44,12.7,0.99268,1e-05,0.73516]
[1776599276932,65.68,75563.85,12.7,0.99267,1e-05,0.73635]
[1776599277247,65.68,75563.85,12.7,0.99267,1e-05,0.73635]
[1776599277280,65.68,75563.45,12.7,0.99267,1e-05,0.73665]
[1776599281163,65.68,75558.62,12.7,0.99263,1e-05,0.74025]
[1776599282065,65.68,75558.62,12.7,0.99263,1e-05,0.74025]
[1776599282188,65.68,75558.62,12.7,0.99263,1e-05,0.74025]
[1776599282678,65.68,75558.62,12.7,0.99263,1e-05,0.74025]
[1776599282692,65.68,75558.62,12.7,0.99263,1e-05,0.74025]
[1776599282780,65.68,75553.83,12.7,0.99259,1e-05,0.74384]
[1776599289218,65.68,75553.05,12.7,0.99258,1e-05,0.74442]
[1776599290994,65.68,75553.87,12.7,0.99259,1e-05,0.74381]
[1776599291191,65.68,75553.87,12.7,0.99259,1e-05,0.74381]
[1776599291233,65.68,75555.43,12.7,0.9926,1e-05,0.74264]
[1776599291931,65.68,75555.43,12.7,0.9926,1e-05,0.74264]
[1776599292193,65.68,75555.43,12.7,0.9926,1e-05,0.74264]
[1776599296619,65.68,75557.42,12.7,0.99262,1e-05,0.74115]
[1776599296691,65.68,75557.42,12.7,0.99262,1e-05,0.74115]
[1776599296721,65.68,75559.39,12.7,0.99263,1e-05,0.73967]
[1776599297285,65.68,75559.39,12.7,0.99263,1e-05,0.73967]
[1776599297440,65.68,75559.39,12.7,0.99263,1e-05,0.73967]
[1776599297533,65.68,75561.6,12.7,0.99265,1e-05,0.73802]
[1776599299290,65.68,75569.79,12.7,0.99272,1e-05,0.73194]
[1776599299860,65.68,75569.79,12.7,0.99272,1e-05,0.73194]
[1776599299951,65.68,75569.79,12.7,0.99272,1e-05,0.73194]
[1776599300414,65.68,75569.79,12.7,0.99272,1e-05,0.73194]
[1776599300439,65.68,75569.79,12.7,0.99272,1e-05,0.73194]
[1776599300513,65.68,75571.88,12.7,0.99274,1e-05,0.73039]
[1776599303774,65.68,75571.08,12.7,0.99273,1e-05,0.73098]
[1776599303940,65.68,75571.4,12.7,0.99273,1e-05,0.73075]
[1776599305759,65.68,75571.4,12.7,0.99273,1e-05,0.73075]
[1776599305807,65.68,75573.3,12.7,0.99275,1e-05,0.72934]
[1776599305941,65.68,75573.3,12.7,0.99275,1e-05,0.72934]
[1776599306340,65.68,75573.42,12.7,0.99275,1e-05,0.72925]
[1776599307346,65.68,75575.27,12.7,0.99277,1e-05,0.72789]
[1776599308354,65.68,75573.85,12.7,0.99276,1e-05,0.72894]
[1776599309360,65.68,75572.32,12.7,0.99274,1e-05,0.73007]
[1776599310172,65.68,75572.32,12.7,0.99274,1e-05,0.73007]
[1776599310197,65.68,75572.32,12.7,0.99274,1e-05,0.73007]
[1776599311375,65.68,75569.06,12.7,0.99274,1e-05,0.7304]
[1776599312036,65.68,75569.06,12.7,0.99274,1e-05,0.7304]
[1776599312196,65.68,75569.06,12.7,0.99274,1e-05,0.7304]
[1776599312382,65.68,75566.29,12.7,0.99271,1e-05,0.73245]
[1776599316795,65.68,75567.3,12.7,0.99272,1e-05,0.7317]
[1776599316410,65.68,75570.85,12.7,0.99275,1e-05,0.72907]
[1776599316942,65.68,75570.85,12.7,0.99275,1e-05,0.72907]
[1776599317418,65.68,75573.5,12.7,0.99277,1e-05,0.72712]
[1776599321637,65.68,75574.83,12.7,0.99278,1e-05,0.72614]
[1776599321691,65.68,75574.83,12.7,0.99278,1e-05,0.72614]
[1776599327488,65.68,75575.48,12.7,0.99279,1e-05,0.72566]
[1776599330944,65.68,75575.65,12.7,0.99279,1e-05,0.72554]
[1776599331684,65.68,75575.65,12.7,0.99279,1e-05,0.72554]
[1776599331737,65.68,75575.83,12.7,0.99279,1e-05,0.7254]
[1776599331945,65.68,75575.83,12.7,0.99279,1e-05,0.7254]
[1776599337558,65.68,75576.03,12.7,0.99279,1e-05,0.72526]
[1776599341367,65.68,75577.97,12.7,0.99281,1e-05,0.72383]
[1776599341440,65.68,75577.97,12.7,0.99281,1e-05,0.72383]
[1776599342647,65.68,75577.9,12.7,0.99281,1e-05,0.72388]
[1776599342689,65.68,75577.9,12.7,0.99281,1e-05,0.72388]
[1776599342749,65.68,75578.0,12.7,0.99281,1e-05,0.72381]
[1776599345742,65.68,75579.31,12.7,0.99282,1e-05,0.72285]
[1776599349056,65.68,75578.4,12.7,0.99281,1e-05,0.72352]
[1776599350764,65.68,75579.03,12.7,0.99282,1e-05,0.72305]
[1776599350939,65.68,75579.59,12.7,0.99282,1e-05,0.72264]
[1776599351657,65.68,75579.64,12.7,0.99282,1e-05,0.72261]
[1776599356019,65.68,75579.43,12.7,0.99282,1e-05,0.72276]
[1776599356189,65.68,75579.43,12.7,0.99282,1e-05,0.72276]
[1776599361728,65.68,75579.13,12.7,0.99282,1e-05,0.72298]
[1776599365665,65.68,75578.42,12.7,0.99281,1e-05,0.7235]
[1776599365693,65.68,75578.42,12.7,0.99281,1e-05,0.7235]
[1776599367338,65.68,75578.44,12.7,0.99281,1e-05,0.72349]
[1776599367445,65.68,75578.44,12.7,0.99281,1e-05,0.72349]
[1776599367769,65.68,75578.45,12.7,0.99281,1e-05,0.72348]
[1776599371545,65.68,75578.18,12.7,0.99281,1e-05,0.72368]
[1776599371694,65.68,75578.18,12.7,0.99281,1e-05,0.72368]
[1776599371798,65.68,75578.67,12.7,0.99284,1e-05,0.72126]
[1776599377841,65.68,75576.98,12.7,0.99282,1e-05,0.72249]
[1776599382876,65.68,75576.7,12.7,0.99282,1e-05,0.7227]
[1776599385370,65.68,75576.62,12.7,0.99282,1e-05,0.72276]
[1776599385440,65.68,75576.62,12.7,0.99282,1e-05,0.72276]
[1776599387092,65.68,75576.27,12.7,0.99282,1e-05,0.72301]
[1776599387190,65.68,75576.27,12.7,0.99282,1e-05,0.72301]
[1776599387193,65.68,75576.27,12.7,0.99282,1e-05,0.72301]
[1776599394960,65.68,75575.62,12.7,0.99281,1e-05,0.72349]
[1776599398759,65.68,75575.57,12.7,0.99281,1e-05,0.72353]
[1776599398944,65.68,75575.57,12.7,0.99281,1e-05,0.72353]
[1776599403607,65.68,75576.72,12.7,0.99282,1e-05,0.72268]
[1776599403698,65.68,75576.72,12.7,0.99282,1e-05,0.72268]
[1776599404176,65.68,75577.7,12.7,0.99283,1e-05,0.72197]
[1776599404206,65.68,75577.7,12.7,0.99283,1e-05,0.72197]
[1776599404270,65.68,75577.24,12.7,0.99282,1e-05,0.7223]
[1776599410066,65.68,75577.0,12.7,0.99282,1e-05,0.72248]
[1776599411352,65.68,75577.0,12.7,0.99282,1e-05,0.72248]
[1776599411446,65.68,75577.0,12.7,0.99282,1e-05,0.72248]
[1776599416740,65.68,75578.85,12.7,0.99284,1e-05,0.72112]
[1776599416791,65.68,75579.19,12.7,0.99284,1e-05,0.72087]
[1776599416945,65.68,75579.19,12.7,0.99284,1e-05,0.72087]
[1776599422151,65.68,75579.19,12.7,0.99284,1e-05,0.72087]
[1776599427186,65.68,75578.4,12.7,0.99283,1e-05,0.72145]
[1776599431214,65.68,75579.02,12.7,0.99286,1e-05,0.71894]
[1776599434037,65.68,75580.03,12.7,0.99287,1e-05,0.7182]
[1776599434198,65.68,75580.03,12.7,0.99287,1e-05,0.7182]
[1776599438302,65.68,75580.09,12.7,0.99287,1e-05,0.71816]
[1776599438453,65.68,75580.09,12.7,0.99287,1e-05,0.71816]
[1776599438490,65.68,75580.64,12.7,0.99287,1e-05,0.71776]
[1776599440196,65.68,75580.97,12.7,0.99287,1e-05,0.71752]
[1776599440438,65.68,75580.97,12.7,0.99287,1e-05,0.71752]
[1776599443075,65.68,75581.31,12.7,0.99288,1e-05,0.71727]
[1776599443139,65.68,75581.31,12.7,0.99288,1e-05,0.71727]
[1776599443209,65.68,75581.31,12.7,0.99288,1e-05,0.71727]
[1776599443298,65.68,75579.03,12.7,0.99286,1e-05,0.71893]
[1776599445312,65.68,75585.36,12.7,0.99291,1e-05,0.71432]
[1776599445993,65.68,75585.36,12.7,0.99291,1e-05,0.71432]
[1776599446205,65.68,75585.36,12.7,0.99291,1e-05,0.71432]
[1776599446319,65.68,75595.09,12.7,0.99299,1e-05,0.70728]
[1776599447326,65.68,75602.09,12.7,0.99305,1e-05,0.70225]
[1776599449750,65.68,75602.89,12.7,0.99306,1e-05,0.70168]
[1776599449938,65.68,75602.89,12.7,0.99306,1e-05,0.70168]
[1776599449803,65.68,75603.39,12.7,0.99306,1e-05,0.70132]
[1776599453367,65.68,75600.09,12.7,0.99303,1e-05,0.70369]
[1776599455262,65.68,75599.48,12.7,0.99303,1e-05,0.70413]
[1776599455445,65.68,75599.48,12.7,0.99303,1e-05,0.70413]
[1776599457396,65.68,75602.99,12.7,0.99306,1e-05,0.70161]
[1776599460638,65.68,75603.66,12.7,0.99306,1e-05,0.70113]
[1776599463413,65.68,75603.55,12.7,0.99306,1e-05,0.70121]
[1776599463447,65.68,75603.55,12.7,0.99306,1e-05,0.70121]
[1776599463455,65.68,75604.69,12.7,0.99307,1e-05,0.7004]
[1776599467472,65.68,75596.8,12.7,0.99301,1e-05,0.70605]
[1776599468479,65.68,75589.95,12.7,0.99295,1e-05,0.71099]
[1776599469486,65.68,75587.7,12.7,0.99293,1e-05,0.71262]
[1776599474521,65.68,75588.31,12.7,0.99294,1e-05,0.71218]
[1776599477542,65.68,75591.1,12.7,0.99296,1e-05,0.71016]
[1776599478549,65.68,75594.86,12.7,0.99299,1e-05,0.70745]
[1776599480563,65.68,75597.96,12.7,0.99301,1e-05,0.70522]
[1776599481570,65.68,75603.09,12.7,0.99306,1e-05,0.70154]
[1776599482578,65.68,75612.56,12.7,0.99313,1e-05,0.69479]
[1776599483585,65.68,75614.0,12.7,0.99314,1e-05,0.69377]
[1776599484592,65.68,75620.1,12.7,0.99319,1e-05,0.68946]
[1776599485261,65.68,75620.1,12.7,0.99319,1e-05,0.68946]
[1776599485436,65.68,75620.1,12.7,0.99319,1e-05,0.68946]
[1776599488619,65.68,75625.34,12.7,0.99324,1e-05,0.68577]
[1776599489652,65.68,75625.34,12.7,0.99324,1e-05,0.68577]
[1776599489699,65.68,75625.34,12.7,0.99324,1e-05,0.68577]
[1776599489859,65.68,75625.46,12.7,0.99324,1e-05,0.68569]
[1776599491641,65.68,75625.21,12.7,0.99325,1e-05,0.68387]
[1776599496676,65.68,75629.66,12.7,0.99329,1e-05,0.68076]
[1776599497202,65.68,75629.66,12.7,0.99329,1e-05,0.68076]
[1776599497683,65.68,75626.62,12.7,0.99326,1e-05,0.68289]
[1776599498690,65.68,75623.98,12.7,0.99324,1e-05,0.68474]
[1776599499141,65.68,75623.98,12.7,0.99324,1e-05,0.68474]
[1776599499204,65.68,75623.98,12.7,0.99324,1e-05,0.68474]
[1776599499697,65.68,75619.45,12.7,0.99321,1e-05,0.68792]
[1776599501711,65.68,75616.04,12.7,0.99318,1e-05,0.69032]
[1776599502718,65.68,75610.59,12.7,0.99314,1e-05,0.69418]
[1776599503725,65.68,75608.12,12.7,0.99312,1e-05,0.69593]
[1776599506746,65.68,75597.13,12.7,0.99303,1e-05,0.70378]
[1776599507753,65.68,75593.06,12.7,0.99299,1e-05,0.70671]
[1776599510203,65.68,75593.16,12.7,0.993,1e-05,0.70664]
[1776599510444,65.68,75593.16,12.7,0.993,1e-05,0.70664]
[1776599510541,65.68,75593.16,12.7,0.993,1e-05,0.70664]
[1776599515600,65.68,75593.13,12.7,0.99299,1e-05,0.70666]
[1776599517199,65.68,75593.15,12.7,0.993,1e-05,0.70664]
[1776599522861,65.68,75592.38,12.7,0.99299,1e-05,0.7072]
[1776599524875,65.68,75594.65,12.7,0.99301,1e-05,0.70556]
[1776599526853,65.68,75595.74,12.7,0.99302,1e-05,0.70478]
[1776599526945,65.68,75595.74,12.7,0.99302,1e-05,0.70478]
[1776599526888,65.68,75594.86,12.7,0.99301,1e-05,0.70541]
[1776599527896,65.68,75592.39,12.7,0.99299,1e-05,0.70719]
[1776599528353,65.68,75592.39,12.7,0.99299,1e-05,0.70719]
[1776599528437,65.68,75592.39,12.7,0.99299,1e-05,0.70719]
[1776599531924,65.68,75588.76,12.7,0.99296,1e-05,0.70981]
[1776599532904,65.68,75588.76,12.7,0.99296,1e-05,0.70981]
[1776599532943,65.68,75588.76,12.7,0.99296,1e-05,0.70981]
[1776599533006,65.68,75582.61,12.7,0.99291,1e-05,0.71427]
[1776599533920,65.68,75582.61,12.7,0.99291,1e-05,0.71427]
[1776599533935,65.68,75582.61,12.7,0.99291,1e-05,0.71427]
[1776599536958,65.68,75580.58,12.7,0.99289,1e-05,0.71574]
[1776599540130,65.68,75579.01,12.7,0.99288,1e-05,0.71689]
[1776599540195,65.68,75579.01,12.7,0.99288,1e-05,0.71689]
[1776599540988,65.68,75578.36,12.7,0.99287,1e-05,0.71736]
[1776599541996,65.68,75573.06,12.7,0.99283,1e-05,0.72124]
[1776599543003,65.68,75570.07,12.7,0.9928,1e-05,0.72343]
[1776599544010,65.68,75567.28,12.7,0.99278,1e-05,0.72548]
[1776599544930,65.68,75567.28,12.7,0.99278,1e-05,0.72548]
[1776599544936,65.68,75567.28,12.7,0.99278,1e-05,0.72548]
[1776599550058,65.68,75567.86,12.7,0.99279,1e-05,0.72505]
[1776599552070,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599553235,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599553442,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599553544,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599554089,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599554193,65.68,75568.44,12.7,0.99281,1e-05,0.72256]
[1776599556099,65.68,75566.4,12.7,0.99279,1e-05,0.72405]
[1776599561642,65.68,75566.42,12.7,0.99279,1e-05,0.72404]
[1776599561693,65.68,75566.42,12.7,0.99279,1e-05,0.72404]
[1776599561789,65.68,75566.42,12.7,0.99279,1e-05,0.72404]
[1776599562251,65.68,75566.42,12.7,0.99279,1e-05,0.72404]
[1776599562444,65.68,75566.42,12.7,0.99279,1e-05,0.72404]
[1776599568183,65.68,75565.53,12.7,0.99279,1e-05,0.72469]
[1776599573218,65.68,75565.41,12.7,0.99278,1e-05,0.72478]
[1776599578253,65.68,75565.08,12.7,0.99278,1e-05,0.72503]
[1776599585302,65.68,75564.88,12.7,0.99278,1e-05,0.72517]
[1776599590337,65.68,75564.6,12.7,0.99278,1e-05,0.72538]
[1776599593358,65.68,75559.87,12.7,0.99274,1e-05,0.72887]
[1776599594826,65.68,75559.87,12.7,0.99274,1e-05,0.72887]
[1776599594945,65.68,75559.87,12.7,0.99274,1e-05,0.72887]
[1776599595039,65.68,75566.7,12.7,0.9928,1e-05,0.72383]
[1776599595372,65.68,75572.27,12.7,0.99284,1e-05,0.71975]
[1776599596379,65.68,75568.75,12.7,0.99281,1e-05,0.72233]
[1776599597364,65.68,75568.75,12.7,0.99281,1e-05,0.72233]
[1776599597441,65.68,75568.75,12.7,0.99281,1e-05,0.72233]
[1776599604435,65.68,75572.05,12.7,0.99284,1e-05,0.71991]
[1776599609469,65.68,75571.48,12.7,0.99284,1e-05,0.72033]
[1776599611386,65.68,75571.48,12.7,0.99284,1e-05,0.72033]
[1776599611440,65.68,75571.48,12.7,0.99284,1e-05,0.72033]
[1776599611537,65.68,75571.48,12.7,0.99286,1e-05,0.71826]
[1776599612225,65.68,75571.48,12.7,0.99286,1e-05,0.71826]
[1776599612438,65.68,75571.48,12.7,0.99286,1e-05,0.71826]
[1776599615512,65.68,75568.77,12.7,0.99283,1e-05,0.72025]
[1776599616820,65.68,75568.77,12.7,0.99283,1e-05,0.72025]
[1776599616942,65.68,75568.77,12.7,0.99283,1e-05,0.72025]
[1776599617016,65.68,75564.26,12.7,0.99279,1e-05,0.72356]
[1776599617491,65.68,75564.26,12.7,0.99279,1e-05,0.72356]
[1776599617695,65.68,75564.26,12.7,0.99279,1e-05,0.72356]
[1776599623568,65.68,75562.76,12.7,0.99278,1e-05,0.72466]
[1776599625582,65.68,75565.5,12.7,0.99281,1e-05,0.72264]
[1776599627596,65.68,75567.59,12.7,0.99282,1e-05,0.72111]
[1776599628971,65.68,75567.59,12.7,0.99282,1e-05,0.72111]
[1776599629072,65.68,75570.92,12.7,0.99285,1e-05,0.71867]
[1776599629201,65.68,75570.92,12.7,0.99285,1e-05,0.71867]
[1776599629925,65.68,75570.92,12.7,0.99285,1e-05,0.71867]
[1776599629942,65.68,75570.92,12.7,0.99285,1e-05,0.71867]
[1776599629968,65.68,75574.37,12.7,0.99288,1e-05,0.71616]
[1776599630617,65.68,75578.66,12.7,0.99292,1e-05,0.71303]
[1776599631623,65.68,75592.92,12.7,0.99303,1e-05,0.70274]
[1776599632631,65.68,75599.79,12.7,0.99309,1e-05,0.69783]
[1776599634620,65.68,75600.13,12.7,0.99309,1e-05,0.69759]
[1776599634702,65.68,75600.13,12.7,0.99309,1e-05,0.69759]
[1776599634796,65.68,75600.7,12.7,0.9931,1e-05,0.69718]
[1776599635652,65.68,75607.0,12.7,0.99315,1e-05,0.6927]
[1776599636659,65.68,75614.25,12.7,0.9932,1e-05,0.68758]
[1776599637666,65.68,75616.55,12.7,0.99322,1e-05,0.68597]
[1776599638988,65.68,75616.55,12.7,0.99322,1e-05,0.68597]
[1776599639203,65.68,75616.56,12.7,0.99322,1e-05,0.68596]
[1776599639680,65.68,75623.14,12.7,0.99328,1e-05,0.68135]
[1776599641696,65.68,75611.18,12.7,0.99318,1e-05,0.68975]
[1776599642703,65.68,75609.69,12.7,0.99317,1e-05,0.6908]
[1776599643981,65.68,75609.69,12.7,0.99317,1e-05,0.6908]
[1776599644077,65.68,75608.9,12.7,0.99316,1e-05,0.69136]
[1776599644200,65.68,75608.9,12.7,0.99316,1e-05,0.69136]
[1776599645064,65.68,75608.9,12.7,0.99316,1e-05,0.69136]
[1776599645109,65.68,75607.0,12.7,0.99315,1e-05,0.6927]
[1776599645196,65.68,75607.0,12.7,0.99315,1e-05,0.6927]
[1776599645724,65.68,75603.45,12.7,0.99312,1e-05,0.69522]
[1776599649751,65.68,75601.12,12.7,0.9931,1e-05,0.69688]
[1776599652823,65.68,75602.11,12.7,0.99311,1e-05,0.69618]
[1776599652938,65.68,75602.11,12.7,0.99311,1e-05,0.69618]
[1776599653027,65.68,75605.02,12.7,0.99313,1e-05,0.69411]
[1776599653780,65.68,75610.64,12.7,0.99318,1e-05,0.69013]
[1776599654787,65.68,75617.45,12.7,0.99323,1e-05,0.68533]
[1776599656010,65.68,75617.45,12.7,0.99323,1e-05,0.68533]
[1776599656039,65.68,75623.67,12.7,0.99328,1e-05,0.68098]
[1776599656201,65.68,75623.67,12.7,0.99328,1e-05,0.68098]
[1776599657807,65.68,75627.54,12.7,0.99331,1e-05,0.67828]
[1776599660829,65.68,75633.06,12.7,0.99335,1e-05,0.67445]
[1776599663771,65.68,75634.49,12.7,0.99336,1e-05,0.67345]
[1776599663936,65.68,75634.49,12.7,0.99336,1e-05,0.67345]
[1776599664008,65.68,75634.31,12.7,0.99336,1e-05,0.67358]
[1776599665116,65.68,75634.31,12.7,0.99336,1e-05,0.67358]
[1776599665221,65.68,75633.9,12.7,0.99336,1e-05,0.67386]
[1776599669894,65.68,75649.64,12.7,0.99348,1e-05,0.66304]
[1776599670900,65.68,75658.41,12.7,0.99355,1e-05,0.65707]
[1776599671906,65.68,75653.38,12.7,0.99353,1e-05,0.65855]
[1776599675614,65.68,75652.81,12.7,0.99352,1e-05,0.65894]
[1776599675690,65.68,75652.81,12.7,0.99352,1e-05,0.65894]
[1776599675935,65.68,75652.41,12.7,0.99352,1e-05,0.65921]
[1776599676941,65.68,75641.96,12.7,0.99344,1e-05,0.66635]
[1776599677949,65.68,75634.64,12.7,0.99338,1e-05,0.67138]
[1776599679962,65.68,75632.75,12.7,0.99337,1e-05,0.67269]
[1776599680799,65.68,75632.75,12.7,0.99337,1e-05,0.67269]
[1776599680934,65.68,75632.75,12.7,0.99337,1e-05,0.67269]
[1776599680970,65.68,75631.29,12.7,0.99336,1e-05,0.6737]
[1776599681726,65.68,75631.29,12.7,0.99336,1e-05,0.6737]
[1776599681956,65.68,75631.29,12.7,0.99336,1e-05,0.6737]
[1776599681977,65.68,75629.41,12.7,0.99334,1e-05,0.675]
[1776599683991,65.68,75633.31,12.7,0.99337,1e-05,0.6723]
[1776599685852,65.68,75634.91,12.7,0.99339,1e-05,0.6712]
[1776599685945,65.68,75634.91,12.7,0.99339,1e-05,0.6712]
[1776599686238,65.68,75635.47,12.7,0.99339,1e-05,0.67081]
[1776599686458,65.68,75635.47,12.7,0.99339,1e-05,0.67081]
[1776599687011,65.68,75637.82,12.7,0.99341,1e-05,0.66919]
[1776599688019,65.68,75643.62,12.7,0.99345,1e-05,0.66521]
[1776599688438,65.68,75643.62,12.7,0.99345,1e-05,0.66521]
[1776599689026,65.68,75645.83,12.7,0.99347,1e-05,0.66369]
[1776599689795,65.68,75645.83,12.7,0.99347,1e-05,0.66369]
[1776599689943,65.68,75645.83,12.7,0.99347,1e-05,0.66369]
[1776599693054,65.68,75648.61,12.7,0.99349,1e-05,0.6618]
[1776599694136,65.68,75648.61,12.7,0.99349,1e-05,0.6618]
[1776599694190,65.68,75648.61,12.7,0.99349,1e-05,0.6618]
[1776599694194,65.68,75648.79,12.7,0.99349,1e-05,0.66167]
[1776599695358,65.68,75648.59,12.7,0.99349,1e-05,0.66181]
[1776599695447,65.68,75648.59,12.7,0.99349,1e-05,0.66181]
[1776599697082,65.68,75646.32,12.7,0.99347,1e-05,0.66336]
[1776599699098,65.68,75641.26,12.7,0.99344,1e-05,0.66683]
[1776599700080,65.68,75641.26,12.7,0.99344,1e-05,0.66683]
[1776599700194,65.68,75641.26,12.7,0.99344,1e-05,0.66683]
[1776599701028,65.68,75640.2,12.7,0.99343,1e-05,0.66755]
[1776599701195,65.68,75640.2,12.7,0.99343,1e-05,0.66755]
[1776599701112,65.68,75640.35,12.7,0.99343,1e-05,0.66745]
[1776599702120,65.68,75638.91,12.7,0.99342,1e-05,0.66844]
[1776599705141,65.68,75642.96,12.7,0.99345,1e-05,0.66566]
[1776599706073,65.68,75642.96,12.7,0.99345,1e-05,0.66566]
[1776599706199,65.68,75642.96,12.7,0.99345,1e-05,0.66566]
[1776599711869,65.68,75643.03,12.7,0.99345,1e-05,0.66561]
[1776599711944,65.68,75643.03,12.7,0.99345,1e-05,0.66561]
[1776599712189,65.68,75640.56,12.7,0.99343,1e-05,0.66731]
[1776599713147,65.68,75640.56,12.7,0.99343,1e-05,0.66731]
[1776599713200,65.68,75640.56,12.7,0.99343,1e-05,0.66731]
[1776599713197,65.68,75636.17,12.7,0.9934,1e-05,0.67033]
[1776599715211,65.68,75634.49,12.7,0.99338,1e-05,0.67149]
[1776599718520,65.68,75633.34,12.7,0.99337,1e-05,0.67228]
[1776599718699,65.68,75633.34,12.7,0.99337,1e-05,0.67228]
[1776599718727,65.68,75632.65,12.7,0.99337,1e-05,0.67276]
[1776599719327,65.68,75632.65,12.7,0.99337,1e-05,0.67276]
[1776599719441,65.68,75632.65,12.7,0.99337,1e-05,0.67276]
[1776599721253,65.68,75627.22,12.7,0.99333,1e-05,0.67652]
[1776599722262,65.68,75627.22,12.7,0.99333,1e-05,0.67652]
[1776599722440,65.68,75627.22,12.7,0.99333,1e-05,0.67652]
[1776599723100,65.68,75627.22,12.7,0.99333,1e-05,0.67652]
[1776599723191,65.68,75627.22,12.7,0.99333,1e-05,0.67652]
[1776599723147,65.68,75623.87,12.7,0.9933,1e-05,0.67885]
[1776599724274,65.68,75622.2,12.7,0.99329,1e-05,0.68002]
[1776599726288,65.68,75609.79,12.7,0.99319,1e-05,0.68873]
[1776599727657,65.68,75609.79,12.7,0.99319,1e-05,0.68873]
[1776599727690,65.68,75609.79,12.7,0.99319,1e-05,0.68873]
[1776599727868,65.68,75604.46,12.7,0.99315,1e-05,0.69249]
[1776599728687,65.68,75604.46,12.7,0.99315,1e-05,0.69249]
[1776599728940,65.68,75604.46,12.7,0.99315,1e-05,0.69249]
[1776599732605,65.68,75604.16,12.7,0.99316,1e-05,0.6907]
[1776599732691,65.68,75604.16,12.7,0.99316,1e-05,0.6907]
[1776599732788,65.68,75599.74,12.7,0.99313,1e-05,0.69383]
[1776599733790,65.68,75599.74,12.7,0.99313,1e-05,0.69383]
[1776599733946,65.68,75599.74,12.7,0.99313,1e-05,0.69383]
[1776599739379,65.68,75598.87,12.7,0.99312,1e-05,0.69445]
[1776599744413,65.68,75599.36,12.7,0.99312,1e-05,0.6941]
[1776599748299,65.68,75597.95,12.7,0.99311,1e-05,0.6951]
[1776599748443,65.68,75597.95,12.7,0.99311,1e-05,0.6951]
[1776599748538,65.68,75596.38,12.7,0.9931,1e-05,0.69622]
[1776599750008,65.68,75596.38,12.7,0.9931,1e-05,0.69622]
[1776599750205,65.68,75596.38,12.7,0.9931,1e-05,0.69622]
[1776599753476,65.68,75598.25,12.7,0.99311,1e-05,0.69489]
[1776599755967,65.68,75597.77,12.7,0.99311,1e-05,0.69523]
[1776599756195,65.68,75597.77,12.7,0.99311,1e-05,0.69523]
[1776599756264,65.68,75597.94,12.7,0.99311,1e-05,0.69511]
[1776599756498,65.68,75600.66,12.7,0.99313,1e-05,0.69318]
[1776599757814,65.68,75600.66,12.7,0.99313,1e-05,0.69318]
[1776599757940,65.68,75600.66,12.7,0.99313,1e-05,0.69318]
[1776599762690,65.68,75602.28,12.7,0.99315,1e-05,0.69203]
[1776599762942,65.68,75602.28,12.7,0.99315,1e-05,0.69203]
[1776599771603,65.68,75603.1,12.7,0.99315,1e-05,0.69145]
[1776599775809,65.68,75603.32,12.7,0.99316,1e-05,0.69129]
[1776599775940,65.68,75603.32,12.7,0.99316,1e-05,0.69129]
[1776599776447,65.68,75603.57,12.7,0.99316,1e-05,0.69112]
[1776599776638,65.68,75609.06,12.7,0.9932,1e-05,0.68724]
[1776599777645,65.68,75612.73,12.7,0.99323,1e-05,0.68466]
[1776599778652,65.68,75616.53,12.7,0.99326,1e-05,0.68199]
[1776599781143,65.68,75618.78,12.7,0.99328,1e-05,0.68042]
[1776599782563,65.68,75619.76,12.7,0.99329,1e-05,0.67974]
[1776599782695,65.68,75619.76,12.7,0.99329,1e-05,0.67974]
[1776599785701,65.68,75625.18,12.7,0.99333,1e-05,0.67596]
[1776599786788,65.68,75625.18,12.7,0.99333,1e-05,0.67596]
[1776599786942,65.68,75625.18,12.7,0.99333,1e-05,0.67596]
[1776599788399,65.68,75627.41,12.7,0.99335,1e-05,0.67441]
[1776599788440,65.68,75627.41,12.7,0.99335,1e-05,0.67441]
[1776599788722,65.68,75627.77,12.7,0.99335,1e-05,0.67416]
[1776599790737,65.68,75631.93,12.7,0.99338,1e-05,0.67129]
[1776599791784,65.68,75631.93,12.7,0.99338,1e-05,0.67129]
[1776599791943,65.68,75631.93,12.7,0.99338,1e-05,0.67129]
[1776599796975,65.68,75636.84,12.7,0.99344,1e-05,0.66594]
[1776599797200,65.68,75636.84,12.7,0.99344,1e-05,0.66594]
[1776599798550,65.68,75636.89,12.7,0.99344,1e-05,0.66591]
[1776599798704,65.68,75636.89,12.7,0.99344,1e-05,0.66591]
[1776599798744,65.68,75636.89,12.7,0.99344,1e-05,0.66591]
[1776599800808,65.68,75639.7,12.7,0.99346,1e-05,0.66398]
[1776599801833,65.68,75639.7,12.7,0.99346,1e-05,0.66398]
[1776599801941,65.68,75639.7,12.7,0.99346,1e-05,0.66398]
[1776599805843,65.68,75636.3,12.7,0.99343,1e-05,0.66631]
[1776599806703,65.68,75636.3,12.7,0.99343,1e-05,0.66631]
[1776599806939,65.68,75636.3,12.7,0.99343,1e-05,0.66631]
[1776599807040,65.68,75636.01,12.7,0.99343,1e-05,0.66651]
[1776599810177,65.68,75636.16,12.7,0.99343,1e-05,0.66641]
[1776599810196,65.68,75636.16,12.7,0.99343,1e-05,0.66641]
[1776599813901,65.68,75633.28,12.7,0.99341,1e-05,0.66839]
[1776599815482,65.68,75634.01,12.7,0.99342,1e-05,0.66789]
[1776599815690,65.68,75634.01,12.7,0.99342,1e-05,0.66789]
[1776599815916,65.68,75637.88,12.7,0.99345,1e-05,0.66523]
[1776599816876,65.68,75637.88,12.7,0.99345,1e-05,0.66523]
[1776599816944,65.68,75637.88,12.7,0.99345,1e-05,0.66523]
[1776599816967,65.68,75638.75,12.7,0.99345,1e-05,0.66463]
[1776599824055,65.68,75638.78,12.7,0.99345,1e-05,0.66461]
[1776599825367,65.68,75637.34,12.7,0.99344,1e-05,0.6656]
[1776599825447,65.68,75635.85,12.7,0.99343,1e-05,0.66662]
[1776599831023,65.68,75636.07,12.7,0.99343,1e-05,0.66647]
[1776599837065,65.68,75636.74,12.7,0.99344,1e-05,0.66601]
[1776599838532,65.68,75637.63,12.7,0.99345,1e-05,0.6654]
[1776599838695,65.68,75637.63,12.7,0.99345,1e-05,0.6654]
[1776599839802,65.68,75638.16,12.7,0.99345,1e-05,0.66504]
[1776599839942,65.68,75638.16,12.7,0.99345,1e-05,0.66504]
[1776599840086,65.68,75638.46,12.7,0.99345,1e-05,0.66483]
[1776599844646,65.68,75639.79,12.7,0.99346,1e-05,0.66392]
[1776599844702,65.68,75639.79,12.7,0.99346,1e-05,0.66392]
[1776599855191,65.68,75642.31,12.7,0.9935,1e-05,0.66025]
[1776599856562,65.68,75643.28,12.7,0.99351,1e-05,0.65959]
[1776599856695,65.68,75643.28,12.7,0.99351,1e-05,0.65959]
[1776599857864,65.68,75642.8,12.7,0.9935,1e-05,0.65992]
[1776599857948,65.68,75642.8,12.7,0.9935,1e-05,0.65992]
[1776599858212,65.68,75642.52,12.7,0.9935,1e-05,0.66011]
[1776599862243,65.68,75640.45,12.7,0.99349,1e-05,0.66152]
[1776599863044,65.68,75640.45,12.7,0.99349,1e-05,0.66152]
[1776599863195,65.68,75640.45,12.7,0.99349,1e-05,0.66152]
[1776599867275,65.68,75635.04,12.7,0.99344,1e-05,0.66522]
[1776599867623,65.68,75635.04,12.7,0.99344,1e-05,0.66522]
[1776599867693,65.68,75635.04,12.7,0.99344,1e-05,0.66522]
[1776599868282,65.68,75630.19,12.7,0.99341,1e-05,0.66855]
[1776599869289,65.68,75617.97,12.7,0.99331,1e-05,0.67702]
[1776599870296,65.68,75607.81,12.7,0.99323,1e-05,0.68412]
[1776599871303,65.68,75607.28,12.7,0.99323,1e-05,0.68449]
[1776599872948,65.68,75607.11,12.7,0.99322,1e-05,0.68461]
[1776599873192,65.68,75607.11,12.7,0.99322,1e-05,0.68461]
[1776599874266,65.68,75605.24,12.7,0.99321,1e-05,0.68593]
[1776599874325,65.68,75605.3,12.7,0.99321,1e-05,0.68588]
[1776599874443,65.68,75605.3,12.7,0.99321,1e-05,0.68588]
[1776599878353,65.68,75601.92,12.7,0.99318,1e-05,0.68827]
[1776599880366,65.68,75598.99,12.7,0.99316,1e-05,0.69034]
[1776599882710,65.68,75598.87,12.7,0.99316,1e-05,0.69042]
[1776599882939,65.68,75598.87,12.7,0.99316,1e-05,0.69042]
[1776599888422,65.68,75597.92,12.7,0.99315,1e-05,0.69109]
[1776599889412,65.68,75597.92,12.7,0.99315,1e-05,0.69109]
[1776599889438,65.68,75597.69,12.7,0.99315,1e-05,0.69126]
[1776599890473,65.68,75597.69,12.7,0.99315,1e-05,0.69126]
[1776599890695,65.68,75597.69,12.7,0.99315,1e-05,0.69126]
[1776599890711,65.68,75597.45,12.7,0.99315,1e-05,0.69143]
[1776599898493,65.68,75597.56,12.7,0.99315,1e-05,0.69135]
[1776599900240,65.68,75597.56,12.7,0.99315,1e-05,0.69135]
[1776599900438,65.68,75597.56,12.7,0.99315,1e-05,0.69135]
[1776599900506,65.68,75603.73,12.7,0.9932,1e-05,0.68699]
[1776599905108,65.68,75605.24,12.7,0.99321,1e-05,0.68593]
[1776599905193,65.68,75605.24,12.7,0.99321,1e-05,0.68593]
[1776599905251,65.68,75607.84,12.7,0.99323,1e-05,0.6841]
[1776599905542,65.68,75610.71,12.7,0.99325,1e-05,0.68208]
[1776599907556,65.68,75614.11,12.7,0.99328,1e-05,0.67971]
[1776599909569,65.68,75616.54,12.7,0.9933,1e-05,0.67801]
[1776599910577,65.68,75619.41,12.7,0.99332,1e-05,0.67601]
[1776599911643,65.68,75619.41,12.7,0.99332,1e-05,0.67601]
[1776599911687,65.68,75619.41,12.7,0.99332,1e-05,0.67601]
[1776599911696,65.68,75619.42,12.7,0.99334,1e-05,0.67403]
[1776599912591,65.68,75623.07,12.7,0.99337,1e-05,0.6715]
[1776599914408,65.68,75623.07,12.7,0.99337,1e-05,0.6715]
[1776599914442,65.68,75623.07,12.7,0.99337,1e-05,0.6715]
[1776599914451,65.68,75624.66,12.7,0.99338,1e-05,0.6704]
[1776599919915,65.68,75625.37,12.7,0.99339,1e-05,0.66991]
[1776599919935,65.68,75625.37,12.7,0.99339,1e-05,0.66991]
[1776599920677,65.68,75628.48,12.7,0.99341,1e-05,0.66777]
[1776599921684,65.68,75631.16,12.7,0.99343,1e-05,0.66592]
[1776599923697,65.68,75633.22,12.7,0.99345,1e-05,0.66451]
[1776599924693,65.68,75633.22,12.7,0.99345,1e-05,0.66451]
[1776599924939,65.68,75633.22,12.7,0.99345,1e-05,0.66451]
[1776599925039,65.68,75633.22,12.7,0.99345,1e-05,0.66451]
[1776599932232,65.68,75634.91,12.7,0.99346,1e-05,0.66335]
[1776599934442,65.68,75632.94,12.7,0.99345,1e-05,0.6647]
[1776599934774,65.68,75627.3,12.7,0.9934,1e-05,0.66858]
[1776599936200,65.68,75627.3,12.7,0.9934,1e-05,0.66858]
[1776599936448,65.68,75627.3,12.7,0.9934,1e-05,0.66858]
[1776599936292,65.68,75628.23,12.7,0.99341,1e-05,0.66794]
[1776599941824,65.68,75627.6,12.7,0.9934,1e-05,0.66837]
[1776599946504,65.68,75629.57,12.7,0.99342,1e-05,0.66702]
[1776599946688,65.68,75629.75,12.7,0.99342,1e-05,0.66689]
[1776599951382,65.68,75631.39,12.7,0.99343,1e-05,0.66577]
[1776599951440,65.68,75631.39,12.7,0.99343,1e-05,0.66577]
[1776599951483,65.68,75631.03,12.7,0.99343,1e-05,0.66601]
[1776599951986,65.68,75631.03,12.7,0.99343,1e-05,0.66601]
[1776599952199,65.68,75631.03,12.7,0.99343,1e-05,0.66601]
[1776599957936,65.68,75632.49,12.7,0.99344,1e-05,0.66501]
[1776599960213,65.68,75633.54,12.7,0.99345,1e-05,0.66429]
[1776599960440,65.68,75633.54,12.7,0.99345,1e-05,0.66429]
[1776599960218,65.68,75633.81,12.7,0.99345,1e-05,0.66411]
[1776599960751,65.68,75633.81,12.7,0.99345,1e-05,0.66411]
[1776599960941,65.68,75633.81,12.7,0.99345,1e-05,0.66411]
[1776599965992,65.68,75631.45,12.7,0.99343,1e-05,0.66572]
[1776599969161,65.68,75630.72,12.7,0.99343,1e-05,0.66623]
[1776599969198,65.68,75630.72,12.7,0.99343,1e-05,0.66623]
[1776599969299,65.68,75630.2,12.7,0.99342,1e-05,0.66658]
[1776599969870,65.68,75630.2,12.7,0.99342,1e-05,0.66658]
[1776599969941,65.68,75630.2,12.7,0.99342,1e-05,0.66658]
[1776599971027,65.68,75630.63,12.7,0.99345,1e-05,0.66433]
[1776599976062,65.68,75630.95,12.7,0.99345,1e-05,0.66411]
[1776599978952,65.68,75632.92,12.7,0.99346,1e-05,0.66276]
[1776599979194,65.68,75632.92,12.7,0.99346,1e-05,0.66276]
[1776599979438,65.68,75632.92,12.7,0.99346,1e-05,0.66276]
[1776599979539,65.68,75633.38,12.7,0.99347,1e-05,0.66244]
[1776599979692,65.68,75633.38,12.7,0.99347,1e-05,0.66244]
[1776599985124,65.68,75634.31,12.7,0.99348,1e-05,0.66181]
[1776599987033,65.68,75635.33,12.7,0.99348,1e-05,0.66111]
[1776599987200,65.68,75635.33,12.7,0.99348,1e-05,0.66111]
[1776599987263,65.68,75636.68,12.7,0.99349,1e-05,0.66019]
[1776599987800,65.68,75636.68,12.7,0.99349,1e-05,0.66019]
[1776599987939,65.68,75636.68,12.7,0.99349,1e-05,0.66019]
[1776599988146,65.68,75633.53,12.7,0.99347,1e-05,0.66234]
[1776599993180,65.68,75633.9,12.7,0.99347,1e-05,0.66209]
[1776599995922,65.68,75633.69,12.7,0.99347,1e-05,0.66223]
[1776599995942,65.68,75633.69,12.7,0.99347,1e-05,0.66223]
[1776599996201,65.68,75632.11,12.7,0.99346,1e-05,0.66331]
[1776599996784,65.68,75632.11,12.7,0.99346,1e-05,0.66331]
[1776599996938,65.68,75632.11,12.7,0.99346,1e-05,0.66331]
[1776600001237,65.68,75637.87,12.7,0.9935,1e-05,0.65938]
[1776600002243,65.68,75644.79,12.7,0.99356,1e-05,0.65468]
[1776600002721,65.68,75644.79,12.7,0.99356,1e-05,0.65468]
[1776600002939,65.68,75644.79,12.7,0.99356,1e-05,0.65468]
[1776600003237,65.68,75644.79,12.7,0.99356,1e-05,0.65468]
[1776600003438,65.68,75644.79,12.7,0.99356,1e-05,0.65468]
[1776600003527,65.68,75646.92,12.7,0.99357,1e-05,0.65324]
[1776600009293,65.68,75647.26,12.7,0.99357,1e-05,0.65301]
[1776600010167,65.68,75647.26,12.7,0.99357,1e-05,0.65301]
[1776600010208,65.68,75647.26,12.7,0.99357,1e-05,0.65301]
[1776600010346,65.68,75647.26,12.7,0.99357,1e-05,0.65301]
[1776600010438,65.68,75647.26,12.7,0.99357,1e-05,0.65301]
[1776600010537,65.68,75647.82,12.7,0.99358,1e-05,0.65263]
[1776600011307,65.68,75644.44,12.7,0.99355,1e-05,0.65492]
[1776600012313,65.68,75642.16,12.7,0.99354,1e-05,0.65646]
[1776600013321,65.68,75638.66,12.7,0.99351,1e-05,0.65884]
[1776600014328,65.68,75636.72,12.7,0.99349,1e-05,0.66016]
[1776600014660,65.68,75636.72,12.7,0.99349,1e-05,0.66016]
[1776600014701,65.68,75636.72,12.7,0.99349,1e-05,0.66016]
[1776600015078,65.68,75636.72,12.7,0.99349,1e-05,0.66016]
[1776600015194,65.68,75636.72,12.7,0.99349,1e-05,0.66016]
[1776600015336,65.68,75636.56,12.7,0.99349,1e-05,0.66027]
[1776600020370,65.68,75636.58,12.7,0.99349,1e-05,0.66026]
[1776600022384,65.68,75634.55,12.7,0.99348,1e-05,0.66164]
[1776600022676,65.68,75634.55,12.7,0.99348,1e-05,0.66164]
[1776600022698,65.68,75634.55,12.7,0.99348,1e-05,0.66164]
[1776600022974,65.68,75634.55,12.7,0.99348,1e-05,0.66164]
[1776600023193,65.68,75634.55,12.7,0.99348,1e-05,0.66164]
[1776600023391,65.68,75634.13,12.7,0.99347,1e-05,0.66193]
[1776600028426,65.68,75634.24,12.7,0.99347,1e-05,0.66186]
[1776600031449,65.68,75634.13,12.7,0.99349,1e-05,0.65998]
[1776600031713,65.68,75634.13,12.7,0.99349,1e-05,0.65998]
[1776600031934,65.68,75634.13,12.7,0.99349,1e-05,0.65998]
[1776600031942,65.68,75634.13,12.7,0.99349,1e-05,0.65998]
[1776600032196,65.68,75634.13,12.7,0.99349,1e-05,0.65998]
[1776600032455,65.68,75633.54,12.7,0.99349,1e-05,0.66038]
[1776600034470,65.68,75624.9,12.7,0.99342,1e-05,0.6663]
[1776600035455,65.68,75624.9,12.7,0.99342,1e-05,0.6663]
[1776600035477,65.68,75623.03,12.7,0.99341,1e-05,0.66759]
[1776600035694,65.68,75623.03,12.7,0.99341,1e-05,0.66759]
[1776600035900,65.68,75623.03,12.7,0.99341,1e-05,0.66759]
[1776600035941,65.68,75623.03,12.7,0.99341,1e-05,0.66759]
[1776600039505,65.68,75611.41,12.7,0.99332,1e-05,0.67563]
[1776600040512,65.68,75602.52,12.7,0.99325,1e-05,0.68184]
[1776600041519,65.68,75602.22,12.7,0.99324,1e-05,0.68205]
[1776600042053,65.68,75602.22,12.7,0.99324,1e-05,0.68205]
[1776600042195,65.68,75602.22,12.7,0.99324,1e-05,0.68205]
[1776600042526,65.68,75602.59,12.7,0.99325,1e-05,0.68179]
[1776600043533,65.68,75608.33,12.7,0.99329,1e-05,0.67778]
[1776600044540,65.68,75614.29,12.7,0.99334,1e-05,0.67363]
[1776600045547,65.68,75616.16,12.7,0.99335,1e-05,0.67233]
[1776600045961,65.68,75616.16,12.7,0.99335,1e-05,0.67233]
[1776600046193,65.68,75616.16,12.7,0.99335,1e-05,0.67233]
[1776600051589,65.68,75609.96,12.7,0.9933,1e-05,0.67664]
[1776600053393,65.68,75608.38,12.7,0.99329,1e-05,0.67774]
[1776600053443,65.68,75608.38,12.7,0.99329,1e-05,0.67774]
[1776600053603,65.68,75606.17,12.7,0.99327,1e-05,0.67928]
[1776600054224,65.68,75606.17,12.7,0.99327,1e-05,0.67928]
[1776600054445,65.68,75606.17,12.7,0.99327,1e-05,0.67928]
[1776600058638,65.68,75610.21,12.7,0.99331,1e-05,0.67647]
[1776600061659,65.68,75618.2,12.7,0.99337,1e-05,0.67092]
[1776600063789,65.68,75619.05,12.7,0.99338,1e-05,0.67033]
[1776600063938,65.68,75619.05,12.7,0.99338,1e-05,0.67033]
[1776600064015,65.68,75618.77,12.7,0.99337,1e-05,0.67053]
[1776600064726,65.68,75618.77,12.7,0.99337,1e-05,0.67053]
[1776600064941,65.68,75618.77,12.7,0.99337,1e-05,0.67053]
[1776600066694,65.68,75616.57,12.7,0.99336,1e-05,0.67205]
[1776600068708,65.68,75614.43,12.7,0.99334,1e-05,0.67353]
[1776600069648,65.68,75614.43,12.7,0.99334,1e-05,0.67353]
[1776600069700,65.68,75614.43,12.7,0.99334,1e-05,0.67353]
[1776600070819,65.68,75613.43,12.7,0.99333,1e-05,0.67423]
[1776600070940,65.68,75613.43,12.7,0.99333,1e-05,0.67423]
[1776600071006,65.68,75615.74,12.7,0.99335,1e-05,0.67262]
[1776600077510,65.68,75615.95,12.7,0.99335,1e-05,0.67248]
[1776600077703,65.68,75617.03,12.7,0.99336,1e-05,0.67173]
[1776600078778,65.68,75613.81,12.7,0.99333,1e-05,0.67396]
[1776600080360,65.68,75613.81,12.7,0.99333,1e-05,0.67396]
[1776600080443,65.68,75613.81,12.7,0.99333,1e-05,0.67396]
[1776600080538,65.68,75608.29,12.7,0.99329,1e-05,0.6778]
[1776600081799,65.68,75605.48,12.7,0.99327,1e-05,0.67977]
[1776600083273,65.68,75605.48,12.7,0.99327,1e-05,0.67977]
[1776600083442,65.68,75605.48,12.7,0.99327,1e-05,0.67977]
[1776600083544,65.68,75605.41,12.7,0.99327,1e-05,0.67982]
[1776600088361,65.68,75604.82,12.7,0.99326,1e-05,0.68023]
[1776600088442,65.68,75604.82,12.7,0.99326,1e-05,0.68023]
[1776600091869,65.68,75602.35,12.7,0.99326,1e-05,0.67996]
[1776600093323,65.68,75602.35,12.7,0.99326,1e-05,0.67996]
[1776600093378,65.68,75602.35,12.7,0.99326,1e-05,0.67996]
[1776600093436,65.68,75602.35,12.7,0.99326,1e-05,0.67996]
[1776600093486,65.68,75600.68,12.7,0.99325,1e-05,0.68113]
[1776600094890,65.68,75603.4,12.7,0.99327,1e-05,0.67923]
[1776600099806,65.68,75602.99,12.7,0.99327,1e-05,0.67951]
[1776600099941,65.68,75602.99,12.7,0.99327,1e-05,0.67951]
[1776600100119,65.68,75602.99,12.7,0.99327,1e-05,0.67951]
[1776600100194,65.68,75602.99,12.7,0.99327,1e-05,0.67951]
[1776600100292,65.68,75602.04,12.7,0.99326,1e-05,0.68018]
[1776600105967,65.68,75602.4,12.7,0.99326,1e-05,0.67993]
[1776600106991,65.68,75602.4,12.7,0.99326,1e-05,0.67993]
[1776600107189,65.68,75602.4,12.7,0.99326,1e-05,0.67993]
[1776600107605,65.68,75602.4,12.7,0.99326,1e-05,0.67993]
[1776600107268,65.68,75607.05,12.7,0.9933,1e-05,0.67668]
[1776600107699,65.68,75607.05,12.7,0.9933,1e-05,0.67668]
[1776600107981,65.68,75610.14,12.7,0.99332,1e-05,0.67453]
[1776600109995,65.68,75614.08,12.7,0.99336,1e-05,0.6718]
[1776600111678,65.68,75617.27,12.7,0.99338,1e-05,0.66959]
[1776600111692,65.68,75617.27,12.7,0.99338,1e-05,0.66959]
[1776600114430,65.68,75617.94,12.7,0.99339,1e-05,0.66913]
[1776600114438,65.68,75617.94,12.7,0.99339,1e-05,0.66913]
[1776600114571,65.68,75618.59,12.7,0.99339,1e-05,0.66868]
[1776600119057,65.68,75613.69,12.7,0.99335,1e-05,0.67207]
[1776600119754,65.68,75613.69,12.7,0.99335,1e-05,0.67207]
[1776600119939,65.68,75613.69,12.7,0.99335,1e-05,0.67207]
[1776600120065,65.68,75610.01,12.7,0.99332,1e-05,0.67462]
[1776600120701,65.68,75610.01,12.7,0.99332,1e-05,0.67462]
[1776600120942,65.68,75610.01,12.7,0.99332,1e-05,0.67462]
[1776600122079,65.68,75611.69,12.7,0.99334,1e-05,0.67345]
[1776600126107,65.68,75608.84,12.7,0.99331,1e-05,0.67543]
[1776600127035,65.68,75608.84,12.7,0.99331,1e-05,0.67543]
[1776600127196,65.68,75608.84,12.7,0.99331,1e-05,0.67543]
[1776600127288,65.68,75605.37,12.7,0.99329,1e-05,0.67785]
[1776600128029,65.68,75605.37,12.7,0.99329,1e-05,0.67785]
[1776600128198,65.68,75605.37,12.7,0.99329,1e-05,0.67785]
[1776600131422,65.68,75605.64,12.7,0.99329,1e-05,0.67766]
[1776600131440,65.68,75605.64,12.7,0.99329,1e-05,0.67766]
[1776600133736,65.68,75607.28,12.7,0.9933,1e-05,0.67652]
[1776600133937,65.68,75607.28,12.7,0.9933,1e-05,0.67652]
[1776600134163,65.68,75609.5,12.7,0.99332,1e-05,0.67497]
[1776600136176,65.68,75611.13,12.7,0.99333,1e-05,0.67384]
[1776600138871,65.68,75611.52,12.7,0.99334,1e-05,0.67357]
[1776600138940,65.68,75611.52,12.7,0.99334,1e-05,0.67357]
[1776600142219,65.68,75613.24,12.7,0.99335,1e-05,0.67238]
[1776600143226,65.68,75616.46,12.7,0.99337,1e-05,0.67015]
[1776600144079,65.68,75616.46,12.7,0.99337,1e-05,0.67015]
[1776600144192,65.68,75616.46,12.7,0.99337,1e-05,0.67015]
[1776600144439,65.68,75623.46,12.7,0.99343,1e-05,0.66533]
[1776600145241,65.68,75630.52,12.7,0.99348,1e-05,0.66049]
[1776600146247,65.68,75633.8,12.7,0.99351,1e-05,0.65825]
[1776600146769,65.68,75633.8,12.7,0.99351,1e-05,0.65825]
[1776600147255,65.68,75633.73,12.7,0.99351,1e-05,0.6583]
[1776600147992,65.68,75633.73,12.7,0.99351,1e-05,0.6583]
[1776600149006,65.68,75632.43,12.7,0.9935,1e-05,0.65919]
[1776600149269,65.68,75627.04,12.7,0.99346,1e-05,0.66287]
[1776600150276,65.68,75622.03,12.7,0.99342,1e-05,0.66631]
[1776600152706,65.68,75621.99,12.7,0.99344,1e-05,0.66437]
[1776600152941,65.68,75621.64,12.7,0.99343,1e-05,0.66461]
[1776600157996,65.68,75622.98,12.7,0.99344,1e-05,0.66369]
[1776600158193,65.68,75622.98,12.7,0.99344,1e-05,0.66369]
[1776600158384,65.68,75626.8,12.7,0.99347,1e-05,0.66108]
[1776600159209,65.68,75626.8,12.7,0.99347,1e-05,0.66108]
[1776600159605,65.68,75630.57,12.7,0.9935,1e-05,0.6585]
[1776600160346,65.68,75635.87,12.7,0.99354,1e-05,0.6549]
[1776600161062,65.68,75635.87,12.7,0.99354,1e-05,0.6549]
[1776600161201,65.68,75635.87,12.7,0.99354,1e-05,0.6549]
[1776600161353,65.68,75637.02,12.7,0.99355,1e-05,0.65412]
[1776600162360,65.68,75643.65,12.7,0.9936,1e-05,0.64964]
[1776600163367,65.68,75656.46,12.7,0.9937,1e-05,0.64106]
[1776600164373,65.68,75657.76,12.7,0.99371,1e-05,0.6402]
[1776600165286,65.68,75657.76,12.7,0.99371,1e-05,0.6402]
[1776600166229,65.68,75658.1,12.7,0.99371,1e-05,0.63997]
[1776600170416,65.68,75662.49,12.7,0.99374,1e-05,0.63706]
[1776600171423,65.68,75666.04,12.7,0.99377,1e-05,0.63471]
[1776600172429,65.68,75661.0,12.7,0.99373,1e-05,0.63805]
[1776600174527,65.68,75659.68,12.7,0.99372,1e-05,0.63892]
[1776600174694,65.68,75659.68,12.7,0.99372,1e-05,0.63892]
[1776600176458,65.68,75670.48,12.7,0.9938,1e-05,0.63179]
[1776600177466,65.68,75676.39,12.7,0.99385,1e-05,0.62791]
[1776600179536,65.68,75676.2,12.7,0.99385,1e-05,0.62803]
[1776600180364,65.68,75675.64,12.7,0.99384,1e-05,0.6284]
[1776600181026,65.68,75675.16,12.7,0.99384,1e-05,0.62871]
[1776600181193,65.68,75675.16,12.7,0.99384,1e-05,0.62871]
[1776600181494,65.68,75668.56,12.7,0.99379,1e-05,0.63305]
[1776600182501,65.68,75661.41,12.7,0.99374,1e-05,0.63778]
[1776600182822,65.68,75661.41,12.7,0.99374,1e-05,0.63778]
[1776600182945,65.68,75661.41,12.7,0.99374,1e-05,0.63778]
[1776600187536,65.68,75662.97,12.7,0.99375,1e-05,0.63674]
[1776600188543,65.68,75665.5,12.7,0.99377,1e-05,0.63507]
[1776600189569,65.68,75665.5,12.7,0.99377,1e-05,0.63507]
[1776600189698,65.68,75665.5,12.7,0.99377,1e-05,0.63507]
[1776600191149,65.68,75666.85,12.7,0.99378,1e-05,0.63418]
[1776600191187,65.68,75666.85,12.7,0.99378,1e-05,0.63418]
[1776600191564,65.68,75666.21,12.7,0.99377,1e-05,0.6346]
[1776600193536,65.68,75665.94,12.7,0.99377,1e-05,0.63478]
[1776600193700,65.68,75665.94,12.7,0.99377,1e-05,0.63478]
[1776600198028,65.68,75664.71,12.7,0.99376,1e-05,0.63559]
[1776600198202,65.68,75664.71,12.7,0.99376,1e-05,0.63559]
[1776600198281,65.68,75664.71,12.7,0.99376,1e-05,0.63559]
[1776600198438,65.68,75664.71,12.7,0.99376,1e-05,0.63559]
[1776600198613,65.68,75663.02,12.7,0.99375,1e-05,0.63671]
[1776600200629,65.68,75659.88,12.7,0.99372,1e-05,0.63879]
[1776600201820,65.68,75658.31,12.7,0.99371,1e-05,0.63983]
[1776600201940,65.68,75658.31,12.7,0.99371,1e-05,0.63983]
[1776600202643,65.68,75657.92,12.7,0.99371,1e-05,0.64009]
[1776600203650,65.68,75653.89,12.7,0.99368,1e-05,0.64278]
[1776600204593,65.68,75653.89,12.7,0.99368,1e-05,0.64278]
[1776600204690,65.68,75653.89,12.7,0.99368,1e-05,0.64278]
[1776600204756,65.68,75648.28,12.7,0.99364,1e-05,0.64653]
[1776600205664,65.68,75645.62,12.7,0.99362,1e-05,0.64832]
[1776600207678,65.68,75642.57,12.7,0.99359,1e-05,0.65037]
[1776600208412,65.68,75642.57,12.7,0.99359,1e-05,0.65037]
[1776600208439,65.68,75642.57,12.7,0.99359,1e-05,0.65037]
[1776600208684,65.68,75640.28,12.7,0.99358,1e-05,0.65192]
[1776600209692,65.68,75635.61,12.7,0.99354,1e-05,0.65508]
[1776600211263,65.68,75634.04,12.7,0.99353,1e-05,0.65614]
[1776600211440,65.68,75634.04,12.7,0.99353,1e-05,0.65614]
[1776600211706,65.68,75632.91,12.7,0.99354,1e-05,0.65497]
[1776600212713,65.68,75628.33,12.7,0.9935,1e-05,0.65808]
[1776600213720,65.68,75625.65,12.7,0.99348,1e-05,0.65991]
[1776600213988,65.68,75625.65,12.7,0.99348,1e-05,0.65991]
[1776600214194,65.68,75625.65,12.7,0.99348,1e-05,0.65991]
[1776600220769,65.68,75625.9,12.7,0.99349,1e-05,0.65974]
[1776600222647,65.68,75624.74,12.7,0.99348,1e-05,0.66053]
[1776600222692,65.68,75624.74,12.7,0.99348,1e-05,0.66053]
[1776600223999,65.68,75625.78,12.7,0.99348,1e-05,0.65982]
[1776600224193,65.68,75625.78,12.7,0.99348,1e-05,0.65982]
[1776600224290,65.68,75625.94,12.7,0.99349,1e-05,0.65971]
[1776600229833,65.68,75626.69,12.7,0.99349,1e-05,0.6592]
[1776600233476,65.68,75626.65,12.7,0.99349,1e-05,0.65922]
[1776600233691,65.68,75626.65,12.7,0.99349,1e-05,0.65922]
[1776600237817,65.68,75626.65,12.7,0.99349,1e-05,0.65922]
[1776600237936,65.68,75626.65,12.7,0.99349,1e-05,0.65922]
[1776600238021,65.68,75618.35,12.7,0.99343,1e-05,0.66491]
[1776600238896,65.68,75615.82,12.7,0.99341,1e-05,0.66665]
[1776600240241,65.68,75615.82,12.7,0.99341,1e-05,0.66665]
[1776600240440,65.68,75615.82,12.7,0.99341,1e-05,0.66665]
[1776600240457,65.68,75614.58,12.7,0.9934,1e-05,0.6675]
[1776600243314,65.68,75614.11,12.7,0.99339,1e-05,0.66783]
[1776600243436,65.68,75614.11,12.7,0.99339,1e-05,0.66783]
[1776600243536,65.68,75621.21,12.7,0.99345,1e-05,0.66294]
[1776600243930,65.68,75627.82,12.7,0.9935,1e-05,0.65843]
[1776600246141,65.68,75628.06,12.7,0.9935,1e-05,0.65826]
[1776600246193,65.68,75628.06,12.7,0.9935,1e-05,0.65826]
[1776600246636,65.68,75628.06,12.7,0.9935,1e-05,0.65826]
[1776600246694,65.68,75628.06,12.7,0.9935,1e-05,0.65826]
[1776600246779,65.68,75636.9,12.7,0.99357,1e-05,0.65226]
[1776600247960,65.68,75637.16,12.7,0.99357,1e-05,0.65209]
[1776600252608,65.68,75637.17,12.7,0.99357,1e-05,0.65208]
[1776600252692,65.68,75637.17,12.7,0.99357,1e-05,0.65208]
[1776600252790,65.68,75636.54,12.7,0.99357,1e-05,0.65251]
[1776600255164,65.68,75632.86,12.7,0.99354,1e-05,0.655]
[1776600256024,65.68,75630.07,12.7,0.99352,1e-05,0.65689]
[1776600256925,65.68,75630.07,12.7,0.99352,1e-05,0.65689]
[1776600256941,65.68,75630.07,12.7,0.99352,1e-05,0.65689]
[1776600257028,65.68,75629.68,12.7,0.99351,1e-05,0.65716]
[1776600258196,65.68,75629.68,12.7,0.99351,1e-05,0.65716]
[1776600264076,65.68,75630.69,12.7,0.99352,1e-05,0.65647]
[1776600265084,65.68,75626.69,12.7,0.99349,1e-05,0.6592]
[1776600266395,65.68,75626.69,12.7,0.99349,1e-05,0.6592]
[1776600266442,65.68,75626.69,12.7,0.99349,1e-05,0.6592]
[1776600266496,65.68,75626.2,12.7,0.99349,1e-05,0.65953]
[1776600271126,65.68,75625.21,12.7,0.9935,1e-05,0.65825]
[1776600272530,65.68,75625.21,12.7,0.9935,1e-05,0.65825]
[1776600275154,65.68,75622.08,12.7,0.99347,1e-05,0.66039]
[1776600280189,65.68,75622.48,12.7,0.99348,1e-05,0.66012]
[1776600282128,65.68,75622.48,12.7,0.99348,1e-05,0.66012]
[1776600282194,65.68,75622.48,12.7,0.99348,1e-05,0.66012]
[1776600282203,65.68,75622.47,12.7,0.99348,1e-05,0.66012]
[1776600285224,65.68,75631.26,12.7,0.99355,1e-05,0.65414]
[1776600286231,65.68,75635.33,12.7,0.99358,1e-05,0.65139]
[1776600291266,65.68,75635.67,12.7,0.99358,1e-05,0.65116]
[1776600293279,65.68,75642.8,12.7,0.99363,1e-05,0.64636]
[1776600297308,65.68,75644.87,12.7,0.99365,1e-05,0.64497]
[1776600298319,65.68,75652.4,12.7,0.99371,1e-05,0.63994]
[1776600299441,65.68,75652.4,12.7,0.99371,1e-05,0.63994]
[1776600299490,65.68,75664.8,12.7,0.9938,1e-05,0.63173]
[1776600301342,65.68,75666.07,12.7,0.99381,1e-05,0.6309]
[1776600302349,65.68,75661.19,12.7,0.99377,1e-05,0.63411]
[1776600302933,65.68,75661.19,12.7,0.99377,1e-05,0.63411]
[1776600307384,65.68,75664.89,12.7,0.9938,1e-05,0.63167]
[1776600308391,65.68,75667.13,12.7,0.99381,1e-05,0.6302]
[1776600309608,65.68,75667.13,12.7,0.99381,1e-05,0.6302]
[1776600309700,65.68,75667.13,12.7,0.99381,1e-05,0.6302]
[1776600309709,65.68,75666.57,12.7,0.99381,1e-05,0.63057]
[1776600313359,65.68,75665.53,12.7,0.9938,1e-05,0.63125]
[1776600313426,65.68,75662.05,12.7,0.99378,1e-05,0.63355]
[1776600314433,65.68,75654.68,12.7,0.99372,1e-05,0.63842]
[1776600315439,65.68,75648.13,12.7,0.99367,1e-05,0.64279]
[1776600315936,65.68,75648.13,12.7,0.99367,1e-05,0.64279]
[1776600316195,65.68,75648.13,12.7,0.99367,1e-05,0.64279]
[1776600316447,65.68,75647.58,12.7,0.99367,1e-05,0.64315]
[1776600317456,65.68,75644.25,12.7,0.99364,1e-05,0.64538]
[1776600319469,65.68,75640.76,12.7,0.99362,1e-05,0.64773]
[1776600322491,65.68,75644.09,12.7,0.99364,1e-05,0.64549]
[1776600323498,65.68,75639.96,12.7,0.99361,1e-05,0.64826]
[1776600328532,65.68,75639.62,12.7,0.99361,1e-05,0.64849]
[1776600329934,65.68,75638.79,12.7,0.9936,1e-05,0.64905]
[1776600330949,65.68,75638.79,12.7,0.9936,1e-05,0.64905]
[1776600334576,65.68,75639.45,12.7,0.99363,1e-05,0.64668]
[1776600336590,65.68,75655.32,12.7,0.99375,1e-05,0.63609]
[1776600337597,65.68,75663.94,12.7,0.99381,1e-05,0.6304]
[1776600338604,65.68,75666.3,12.7,0.99383,1e-05,0.62885]
[1776600339491,65.68,75666.3,12.7,0.99383,1e-05,0.62885]
[1776600339694,65.68,75666.3,12.7,0.99383,1e-05,0.62885]
[1776600339711,65.68,75666.7,12.7,0.99383,1e-05,0.62859]
[1776600340622,65.68,75666.7,12.7,0.99383,1e-05,0.62859]
[1776600340711,65.68,75666.7,12.7,0.99383,1e-05,0.62859]
[1776600344853,65.68,75667.84,12.7,0.99384,1e-05,0.62784]
[1776600344945,65.68,75667.36,12.7,0.99383,1e-05,0.62816]
[1776600345654,65.68,75672.88,12.7,0.99388,1e-05,0.62455]
[1776600346661,65.68,75682.25,12.7,0.99394,1e-05,0.61846]
[1776600347667,65.68,75683.18,12.7,0.99395,1e-05,0.61786]
[1776600350689,65.68,75678.82,12.7,0.99392,1e-05,0.62069]
[1776600351696,65.68,75675.23,12.7,0.99389,1e-05,0.62302]
[1776600352702,65.68,75667.69,12.7,0.99384,1e-05,0.62794]
[1776600353710,65.68,75665.14,12.7,0.99382,1e-05,0.62961]
[1776600354717,65.68,75658.46,12.7,0.99377,1e-05,0.63401]
[1776600355724,65.68,75653.08,12.7,0.99373,1e-05,0.63758]
[1776600358745,65.68,75661.31,12.7,0.99379,1e-05,0.63213]
[1776600359752,65.68,75661.19,12.7,0.99379,1e-05,0.63221]
[1776600361343,65.68,75661.06,12.7,0.99379,1e-05,0.6323]
[1776600361436,65.68,75661.06,12.7,0.99379,1e-05,0.6323]
[1776600364791,65.68,75657.02,12.7,0.99376,1e-05,0.63497]
[1776600365991,65.68,75655.88,12.7,0.99375,1e-05,0.63572]
[1776600366192,65.68,75655.88,12.7,0.99375,1e-05,0.63572]
[1776600366805,65.68,75657.25,12.7,0.99376,1e-05,0.63481]
[1776600367028,65.68,75657.25,12.7,0.99376,1e-05,0.63481]
[1776600367187,65.68,75657.25,12.7,0.99376,1e-05,0.63481]
[1776600372847,65.68,75659.92,12.7,0.99378,1e-05,0.63305]
[1776600373854,65.68,75651.25,12.7,0.99372,1e-05,0.63879]
[1776600374097,65.68,75651.25,12.7,0.99372,1e-05,0.63879]
[1776600374198,65.68,75651.25,12.7,0.99372,1e-05,0.63879]
[1776600374860,65.68,75650.8,12.7,0.99371,1e-05,0.63909]
[1776600375298,65.68,75650.8,12.7,0.99371,1e-05,0.63909]
[1776600375445,65.68,75650.8,12.7,0.99371,1e-05,0.63909]
[1776600380903,65.68,75646.92,12.7,0.99368,1e-05,0.64168]
[1776600381695,65.68,75646.92,12.7,0.99368,1e-05,0.64168]
[1776600381944,65.68,75646.92,12.7,0.99368,1e-05,0.64168]
[1776600381910,65.68,75645.88,12.7,0.99367,1e-05,0.64237]
[1776600382917,65.68,75639.67,12.7,0.99363,1e-05,0.64653]
[1776600384092,65.68,75638.08,12.7,0.99362,1e-05,0.6476]
[1776600384191,65.68,75638.08,12.7,0.99362,1e-05,0.6476]
[1776600389571,65.68,75635.99,12.7,0.9936,1e-05,0.649]
[1776600389695,65.68,75635.99,12.7,0.9936,1e-05,0.649]
[1776600389796,65.68,75634.2,12.7,0.99359,1e-05,0.65021]
[1776600390387,65.68,75634.2,12.7,0.99359,1e-05,0.65021]
[1776600390445,65.68,75634.2,12.7,0.99359,1e-05,0.65021]
[1776600391980,65.68,75633.01,12.7,0.9936,1e-05,0.64908]
[1776600395385,65.68,75632.61,12.7,0.99359,1e-05,0.64935]
[1776600395445,65.68,75632.61,12.7,0.99359,1e-05,0.64935]
[1776600395546,65.68,75633.12,12.7,0.9936,1e-05,0.649]
[1776600396140,65.68,75633.12,12.7,0.9936,1e-05,0.649]
[1776600396197,65.68,75633.12,12.7,0.9936,1e-05,0.649]
[1776600403057,65.68,75632.36,12.7,0.99359,1e-05,0.64951]
[1776600408092,65.68,75632.81,12.7,0.99359,1e-05,0.64921]
[1776600412120,65.68,75625.61,12.7,0.99354,1e-05,0.65408]
[1776600413240,65.68,75625.61,12.7,0.99354,1e-05,0.65408]
[1776600413294,65.68,75620.32,12.7,0.9935,1e-05,0.65768]
[1776600415080,65.68,75619.9,12.7,0.9935,1e-05,0.65796]
[1776600415910,65.68,75628.69,12.7,0.99356,1e-05,0.65199]
[1776600416132,65.68,75628.69,12.7,0.99356,1e-05,0.65199]
[1776600417156,65.68,75630.16,12.7,0.99357,1e-05,0.651]
[1776600422192,65.68,75624.88,12.7,0.99353,1e-05,0.65458]
[1776600423371,65.68,75624.88,12.7,0.99353,1e-05,0.65458]
[1776600423440,65.68,75624.88,12.7,0.99353,1e-05,0.65458]
[1776600423539,65.68,75623.98,12.7,0.99353,1e-05,0.65519]
[1776600424495,65.68,75623.98,12.7,0.99353,1e-05,0.65519]
[1776600424691,65.68,75623.98,12.7,0.99353,1e-05,0.65519]
[1776600430247,65.68,75621.09,12.7,0.9935,1e-05,0.65715]
[1776600431254,65.68,75617.0,12.7,0.99347,1e-05,0.65994]
[1776600432779,65.68,75617.0,12.7,0.99347,1e-05,0.65994]
[1776600432938,65.68,75617.0,12.7,0.99347,1e-05,0.65994]
[1776600432799,65.68,75614.79,12.7,0.99346,1e-05,0.66146]
[1776600433737,65.68,75614.79,12.7,0.99346,1e-05,0.66146]
[1776600433938,65.68,75614.79,12.7,0.99346,1e-05,0.66146]
[1776600437297,65.68,75612.41,12.7,0.99344,1e-05,0.66309]
[1776600439467,65.68,75611.44,12.7,0.99343,1e-05,0.66375]
[1776600439689,65.68,75611.44,12.7,0.99343,1e-05,0.66375]
[1776600439928,65.68,75611.44,12.7,0.99343,1e-05,0.66375]
[1776600439940,65.68,75611.44,12.7,0.99343,1e-05,0.66375]
[1776600440009,65.68,75610.87,12.7,0.99343,1e-05,0.66415]
[1776600445353,65.68,75609.84,12.7,0.99342,1e-05,0.66485]
[1776600447208,65.68,75609.95,12.7,0.99342,1e-05,0.66478]
[1776600447438,65.68,75609.95,12.7,0.99342,1e-05,0.66478]
[1776600447610,65.68,75609.95,12.7,0.99342,1e-05,0.66478]
[1776600447694,65.68,75609.95,12.7,0.99342,1e-05,0.66478]
[1776600447794,65.68,75609.95,12.7,0.99342,1e-05,0.66478]
[1776600451119,65.68,75610.52,12.7,0.99342,1e-05,0.66439]
[1776600451195,65.68,75610.52,12.7,0.99342,1e-05,0.66439]
[1776600453811,65.68,75615.28,12.7,0.99348,1e-05,0.65916]
[1776600453943,65.68,75615.28,12.7,0.99348,1e-05,0.65916]
[1776600453913,65.68,75615.5,12.7,0.99348,1e-05,0.65901]
[1776600454043,65.68,75615.5,12.7,0.99348,1e-05,0.65901]
[1776600458445,65.68,75617.46,12.7,0.9935,1e-05,0.65767]
[1776600460024,65.68,75617.46,12.7,0.9935,1e-05,0.65767]
[1776600460193,65.68,75617.54,12.7,0.9935,1e-05,0.65762]
[1776600460459,65.68,75619.49,12.7,0.99351,1e-05,0.65629]
[1776600465494,65.68,75620.59,12.7,0.99352,1e-05,0.65554]
[1776600467508,65.68,75623.4,12.7,0.99354,1e-05,0.65363]
[1776600468519,65.68,75623.4,12.7,0.99354,1e-05,0.65363]
[1776600468694,65.68,75623.4,12.7,0.99354,1e-05,0.65363]
[1776600468774,65.68,75625.19,12.7,0.99355,1e-05,0.65242]
[1776600469523,65.68,75632.03,12.7,0.99361,1e-05,0.6478]
[1776600471508,65.68,75633.73,12.7,0.99362,1e-05,0.64666]
[1776600471702,65.68,75633.73,12.7,0.99362,1e-05,0.64666]
[1776600471787,65.68,75637.02,12.7,0.99364,1e-05,0.64445]
[1776600475565,65.68,75633.51,12.7,0.99362,1e-05,0.64681]
[1776600476572,65.68,75629.45,12.7,0.99359,1e-05,0.64954]
[1776600477077,65.68,75629.45,12.7,0.99359,1e-05,0.64954]
[1776600477197,65.68,75629.45,12.7,0.99359,1e-05,0.64954]
[1776600477578,65.68,75628.62,12.7,0.99358,1e-05,0.6501]
[1776600478403,65.68,75628.62,12.7,0.99358,1e-05,0.6501]
[1776600478442,65.68,75628.62,12.7,0.99358,1e-05,0.6501]
[1776600481848,65.68,75627.11,12.7,0.99357,1e-05,0.65112]
[1776600481937,65.68,75627.11,12.7,0.99357,1e-05,0.65112]
[1776600482012,65.68,75633.33,12.7,0.99362,1e-05,0.64693]
[1776600482676,65.68,75633.33,12.7,0.99362,1e-05,0.64693]
[1776600482703,65.68,75633.33,12.7,0.99362,1e-05,0.64693]
[1776600483620,65.68,75630.94,12.7,0.9936,1e-05,0.64854]
[1776600484628,65.68,75628.78,12.7,0.99358,1e-05,0.64999]
[1776600488656,65.68,75630.96,12.7,0.9936,1e-05,0.64852]
[1776600489943,65.68,75630.96,12.7,0.9936,1e-05,0.64852]
[1776600490038,65.68,75631.4,12.7,0.9936,1e-05,0.64823]
[1776600490192,65.68,75631.4,12.7,0.9936,1e-05,0.64823]
[1776600490669,65.68,75631.57,12.7,0.9936,1e-05,0.64811]
[1776600491199,65.68,75631.57,12.7,0.9936,1e-05,0.64811]
[1776600491439,65.68,75631.57,12.7,0.9936,1e-05,0.64811]
[1776600495705,65.68,75635.02,12.7,0.99363,1e-05,0.64579]
[1776600497636,65.68,75635.02,12.7,0.99363,1e-05,0.64579]
[1776600497696,65.68,75635.02,12.7,0.99363,1e-05,0.64579]
[1776600497719,65.68,75637.5,12.7,0.99365,1e-05,0.64413]
[1776600498350,65.68,75637.5,12.7,0.99365,1e-05,0.64413]
[1776600498439,65.68,75637.5,12.7,0.99365,1e-05,0.64413]
[1776600498726,65.68,75643.63,12.7,0.99369,1e-05,0.64003]
[1776600500741,65.68,75645.38,12.7,0.99371,1e-05,0.63887]
[1776600501781,65.68,75645.38,12.7,0.99371,1e-05,0.63887]
[1776600501936,65.68,75645.38,12.7,0.99371,1e-05,0.63887]
[1776600501986,65.68,75649.15,12.7,0.99374,1e-05,0.63636]
[1776600502755,65.68,75651.69,12.7,0.99375,1e-05,0.63468]
[1776600503863,65.68,75651.69,12.7,0.99375,1e-05,0.63468]
[1776600503868,65.68,75651.69,12.7,0.99375,1e-05,0.63468]
[1776600503929,65.68,75656.59,12.7,0.99379,1e-05,0.63145]
[1776600507790,65.68,75654.22,12.7,0.99377,1e-05,0.63301]
[1776600508797,65.68,75651.75,12.7,0.99376,1e-05,0.63464]
[1776600510342,65.68,75651.06,12.7,0.99375,1e-05,0.6351]
[1776600510440,65.68,75651.06,12.7,0.99375,1e-05,0.6351]
[1776600510811,65.68,75650.92,12.7,0.99375,1e-05,0.63519]
[1776600511705,65.68,75650.92,12.7,0.99375,1e-05,0.63519]
[1776600511952,65.68,75650.92,12.7,0.99375,1e-05,0.63519]
[1776600513832,65.68,75657.05,12.7,0.99381,1e-05,0.62924]
[1776600516853,65.68,75667.77,12.7,0.99389,1e-05,0.62223]
[1776600517708,65.68,75667.77,12.7,0.99389,1e-05,0.62223]
[1776600517939,65.68,75667.77,12.7,0.99389,1e-05,0.62223]
[1776600518037,65.68,75672.46,12.7,0.99393,1e-05,0.61919]
[1776600519229,65.68,75671.45,12.7,0.99392,1e-05,0.61984]
[1776600519438,65.68,75671.45,12.7,0.99392,1e-05,0.61984]
[1776600522895,65.68,75677.87,12.7,0.99396,1e-05,0.61569]
[1776600523902,65.68,75688.88,12.7,0.99404,1e-05,0.60862]
[1776600524909,65.68,75688.49,12.7,0.99404,1e-05,0.60887]
[1776600527093,65.68,75688.53,12.7,0.99404,1e-05,0.60885]
[1776600526923,65.68,75691.01,12.7,0.99406,1e-05,0.60726]
[1776600527190,65.68,75691.01,12.7,0.99406,1e-05,0.60726]
[1776600529089,65.68,75691.01,12.7,0.99406,1e-05,0.60726]
[1776600528937,65.68,75690.58,12.7,0.99406,1e-05,0.60754]
[1776600529197,65.68,75690.58,12.7,0.99406,1e-05,0.60754]
[1776600530006,65.68,75690.58,12.7,0.99406,1e-05,0.60754]
[1776600530040,65.68,75694.03,12.7,0.99408,1e-05,0.60534]
[1776600531958,65.68,75682.92,12.7,0.994,1e-05,0.61244]
[1776600532966,65.68,75679.96,12.7,0.99398,1e-05,0.61434]
[1776600533496,65.68,75679.96,12.7,0.99398,1e-05,0.61434]
[1776600533973,65.68,75680.34,12.7,0.99398,1e-05,0.6141]
[1776600535986,65.68,75678.58,12.7,0.99397,1e-05,0.61523]
[1776600539007,65.68,75685.31,12.7,0.99402,1e-05,0.61091]
[1776600540018,65.68,75689.91,12.7,0.99405,1e-05,0.60797]
[1776600541023,65.68,75687.38,12.7,0.99403,1e-05,0.60958]
[1776600542030,65.68,75682.76,12.7,0.994,1e-05,0.61254]
[1776600542460,65.68,75682.76,12.7,0.994,1e-05,0.61254]
[1776600542881,65.68,75682.76,12.7,0.994,1e-05,0.61254]
[1776600543037,65.68,75680.19,12.7,0.99398,1e-05,0.6142]
[1776600543411,65.68,75680.19,12.7,0.99398,1e-05,0.6142]
[1776600543439,65.68,75680.19,12.7,0.99398,1e-05,0.6142]
[1776600545051,65.68,75676.32,12.7,0.99395,1e-05,0.61669]
[1776600546058,65.68,75672.77,12.7,0.99393,1e-05,0.61899]
[1776600547065,65.68,75670.17,12.7,0.99391,1e-05,0.62067]
[1776600548072,65.68,75667.97,12.7,0.99389,1e-05,0.6221]
[1776600548632,65.68,75667.97,12.7,0.99389,1e-05,0.6221]
[1776600548693,65.68,75667.97,12.7,0.99389,1e-05,0.6221]
[1776600549078,65.68,75666.23,12.7,0.99388,1e-05,0.62324]
[1776600549886,65.68,75666.23,12.7,0.99388,1e-05,0.62324]
[1776600549947,65.68,75666.23,12.7,0.99388,1e-05,0.62324]
[1776600555121,65.68,75665.35,12.7,0.99387,1e-05,0.62381]
[1776600560158,65.68,75665.35,12.7,0.99387,1e-05,0.62381]
[1776600565981,65.68,75665.07,12.7,0.99387,1e-05,0.62399]
[1776600566694,65.68,75665.07,12.7,0.99387,1e-05,0.62399]
[1776600566711,65.68,75664.6,12.7,0.99387,1e-05,0.6243]
[1776600568286,65.68,75664.15,12.7,0.99387,1e-05,0.62459]
[1776600568442,65.68,75664.15,12.7,0.99387,1e-05,0.62459]
[1776600570830,65.68,75665.24,12.7,0.99387,1e-05,0.62388]
[1776600570945,65.68,75665.24,12.7,0.99387,1e-05,0.62388]
[1776600571042,65.68,75672.99,12.7,0.99395,1e-05,0.61697]
[1776600573491,65.68,75672.73,12.7,0.99395,1e-05,0.61714]
[1776600573698,65.68,75672.73,12.7,0.99395,1e-05,0.61714]
[1776600573799,65.68,75673.07,12.7,0.99395,1e-05,0.61692]
[1776600576892,65.68,75673.01,12.7,0.99395,1e-05,0.61696]
[1776600576944,65.68,75673.01,12.7,0.99395,1e-05,0.61696]
[1776600583034,65.68,75670.95,12.7,0.99393,1e-05,0.61829]
[1776600583195,65.68,75669.97,12.7,0.99393,1e-05,0.61893]
[1776600583844,65.68,75669.97,12.7,0.99393,1e-05,0.61893]
[1776600583948,65.68,75669.97,12.7,0.99393,1e-05,0.61893]
[1776600584048,65.68,75669.26,12.7,0.99392,1e-05,0.61939]
[1776600589365,65.68,75669.11,12.7,0.99392,1e-05,0.61949]
[1776600591613,65.68,75669.11,12.7,0.99392,1e-05,0.61949]
[1776600591692,65.68,75669.11,12.7,0.99392,1e-05,0.61949]
[1776600593393,65.68,75674.98,12.7,0.99396,1e-05,0.61569]
[1776600594195,65.68,75674.98,12.7,0.99396,1e-05,0.61569]
[1776600595253,65.68,75675.08,12.7,0.99396,1e-05,0.61562]
[1776600595438,65.68,75675.08,12.7,0.99396,1e-05,0.61562]
[1776600595539,65.68,75674.37,12.7,0.99396,1e-05,0.61608]
[1776600596414,65.68,75681.02,12.7,0.99401,1e-05,0.6118]
[1776600597421,65.68,75688.07,12.7,0.99406,1e-05,0.60729]
[1776600598428,65.68,75692.31,12.7,0.99409,1e-05,0.60459]
[1776600599467,65.68,75692.31,12.7,0.99409,1e-05,0.60459]
[1776600599694,65.68,75692.31,12.7,0.99409,1e-05,0.60459]
[1776600599776,65.68,75692.65,12.7,0.99409,1e-05,0.60438]
[1776600602456,65.68,75688.96,12.7,0.99406,1e-05,0.60672]
[1776600607963,65.68,75688.93,12.7,0.99406,1e-05,0.60674]
[1776600608202,65.68,75688.93,12.7,0.99406,1e-05,0.60674]
[1776600608618,65.68,75688.93,12.7,0.99406,1e-05,0.60674]
[1776600608702,65.68,75688.93,12.7,0.99406,1e-05,0.60674]
[1776600608732,65.68,75689.04,12.7,0.99406,1e-05,0.60667]
[1776600610513,65.68,75683.83,12.7,0.99403,1e-05,0.61]
[1776600611365,65.68,75683.83,12.7,0.99403,1e-05,0.61]
[1776600611520,65.68,75642.98,12.7,0.99373,1e-05,0.63663]
[1776600612527,65.68,75645.85,12.7,0.99375,1e-05,0.63473]
[1776600613534,65.68,75614.09,12.7,0.99351,1e-05,0.65606]
[1776600614448,65.68,75614.09,12.7,0.99351,1e-05,0.65606]
[1776600614541,65.68,75607.67,12.7,0.99346,1e-05,0.66044]
[1776600616694,65.68,75608.03,12.7,0.99346,1e-05,0.6602]
[1776600616762,65.68,75586.15,12.7,0.99329,1e-05,0.67532]
[1776600617562,65.68,75561.87,12.7,0.99309,1e-05,0.69244]
[1776600618569,65.68,75560.13,12.7,0.99308,1e-05,0.69369]
[1776600620373,65.68,75559.1,12.7,0.99307,1e-05,0.69442]
[1776600620583,65.68,75567.35,12.7,0.99314,1e-05,0.68855]
[1776600621590,65.68,75572.24,12.7,0.99318,1e-05,0.68509]
[1776600622597,65.68,75567.72,12.7,0.99314,1e-05,0.68828]
[1776600626359,65.68,75568.24,12.7,0.99314,1e-05,0.68792]
[1776600626628,65.68,75573.96,12.7,0.99319,1e-05,0.68387]
[1776600629990,65.68,75571.86,12.7,0.99317,1e-05,0.68535]
[1776600630031,65.68,75575.24,12.7,0.9932,1e-05,0.68297]
[1776600631662,65.68,75572.0,12.7,0.99319,1e-05,0.68324]
[1776600632672,65.68,75568.91,12.7,0.99317,1e-05,0.68542]
[1776600634686,65.68,75562.67,12.7,0.99312,1e-05,0.68984]
[1776600636700,65.68,75556.47,12.7,0.99307,1e-05,0.69426]
[1776600638714,65.68,75551.2,12.7,0.99302,1e-05,0.69804]
[1776600641529,65.68,75550.97,12.7,0.99302,1e-05,0.6982]
[1776600641695,65.68,75550.97,12.7,0.99302,1e-05,0.6982]
[1776600644559,65.68,75551.44,12.7,0.99303,1e-05,0.69787]
[1776600644756,65.68,75552.19,12.7,0.99303,1e-05,0.69733]
[1776600645763,65.68,75552.19,12.7,0.99303,1e-05,0.69733]
[1776600645824,65.68,75555.11,12.7,0.99306,1e-05,0.69524]
[1776600647289,65.68,75554.83,12.7,0.99305,1e-05,0.69544]
[1776600652812,65.68,75554.0,12.7,0.99305,1e-05,0.69603]
[1776600653819,65.68,75551.07,12.7,0.99302,1e-05,0.69813]
[1776600655296,65.68,75550.92,12.7,0.99302,1e-05,0.69824]
[1776600655439,65.68,75550.92,12.7,0.99302,1e-05,0.69824]
[1776600656518,65.68,75552.94,12.7,0.99304,1e-05,0.69679]
[1776600656698,65.68,75552.94,12.7,0.99304,1e-05,0.69679]
[1776600656839,65.68,75552.85,12.7,0.99304,1e-05,0.69685]
[1776600660867,65.68,75559.17,12.7,0.99309,1e-05,0.69234]
[1776600662002,65.68,75559.17,12.7,0.99309,1e-05,0.69234]
[1776600662194,65.68,75559.17,12.7,0.99309,1e-05,0.69234]
[1776600662043,65.68,75562.44,12.7,0.99312,1e-05,0.69001]
[1776600664896,65.68,75559.14,12.7,0.99309,1e-05,0.69236]
[1776600666376,65.68,75558.94,12.7,0.99309,1e-05,0.6925]
[1776600666444,65.68,75558.94,12.7,0.99309,1e-05,0.6925]
[1776600666599,65.68,75558.94,12.7,0.99309,1e-05,0.6925]
[1776600666703,65.68,75558.94,12.7,0.99309,1e-05,0.6925]
[1776600666909,65.68,75558.38,12.7,0.99308,1e-05,0.6929]
[1776600667918,65.68,75561.49,12.7,0.99311,1e-05,0.69068]
[1776600668926,65.68,75570.09,12.7,0.99318,1e-05,0.68459]
[1776600669505,65.68,75570.09,12.7,0.99318,1e-05,0.68459]
[1776600669932,65.68,75610.34,12.7,0.9935,1e-05,0.65666]
[1776600670940,65.68,75616.33,12.7,0.99354,1e-05,0.65258]
[1776600673129,65.68,75617.69,12.7,0.99355,1e-05,0.65166]
[1776600673204,65.68,75615.2,12.7,0.99353,1e-05,0.65335]
[1776600677990,65.68,75612.47,12.7,0.99351,1e-05,0.65521]
[1776600680008,65.68,75627.72,12.7,0.99363,1e-05,0.6449]
[1776600681012,65.68,75633.77,12.7,0.99368,1e-05,0.64085]
[1776600682019,65.68,75636.7,12.7,0.9937,1e-05,0.63889]
[1776600683026,65.68,75639.09,12.7,0.99372,1e-05,0.6373]
[1776600683591,65.68,75639.09,12.7,0.99372,1e-05,0.6373]
[1776600685938,65.68,75639.74,12.7,0.99372,1e-05,0.63687]
[1776600686192,65.68,75639.74,12.7,0.99372,1e-05,0.63687]
[1776600686047,65.68,75639.67,12.7,0.99372,1e-05,0.63692]
[1776600687446,65.68,75640.06,12.7,0.99372,1e-05,0.63666]
[1776600689068,65.68,75644.51,12.7,0.99376,1e-05,0.63371]
[1776600690075,65.68,75656.96,12.7,0.99385,1e-05,0.62552]
[1776600691083,65.68,75660.47,12.7,0.99389,1e-05,0.62134]
[1776600692089,65.68,75664.23,12.7,0.99392,1e-05,0.6189]
[1776600693095,65.68,75666.96,12.7,0.99394,1e-05,0.61713]
[1776600695110,65.68,75664.72,12.7,0.99392,1e-05,0.61858]
[1776600696143,65.68,75664.72,12.7,0.99392,1e-05,0.61858]
[1776600696194,65.68,75664.72,12.7,0.99392,1e-05,0.61858]
[1776600696241,65.68,75659.42,12.7,0.99388,1e-05,0.62202]
[1776600697665,65.68,75658.05,12.7,0.99387,1e-05,0.62292]
[1776600697690,65.68,75658.05,12.7,0.99387,1e-05,0.62292]
[1776600698131,65.68,75655.1,12.7,0.99385,1e-05,0.62484]
[1776600699138,65.68,75651.1,12.7,0.99382,1e-05,0.62746]
[1776600699802,65.68,75651.1,12.7,0.99382,1e-05,0.62746]
[1776600699942,65.68,75651.1,12.7,0.99382,1e-05,0.62746]
[1776600702332,65.68,75652.65,12.7,0.99383,1e-05,0.62645]
[1776600702440,65.68,75652.65,12.7,0.99383,1e-05,0.62645]
[1776600702850,65.68,75652.65,12.7,0.99383,1e-05,0.62645]
[1776600703166,65.68,75662.36,12.7,0.99391,1e-05,0.62011]
[1776600704173,65.68,75661.76,12.7,0.9939,1e-05,0.6205]
[1776600706662,65.68,75662.43,12.7,0.99391,1e-05,0.62006]
[1776600708201,65.68,75666.16,12.7,0.99393,1e-05,0.61765]
[1776600709208,65.68,75676.83,12.7,0.99401,1e-05,0.61077]
[1776600710215,65.68,75680.43,12.7,0.99404,1e-05,0.60846]
[1776600711222,65.68,75671.15,12.7,0.99397,1e-05,0.61442]
[1776600712228,65.68,75665.42,12.7,0.99393,1e-05,0.61812]
[1776600712845,65.68,75665.42,12.7,0.99393,1e-05,0.61812]
[1776600713370,65.68,75663.65,12.7,0.99392,1e-05,0.61927]
[1776600713444,65.68,75663.65,12.7,0.99392,1e-05,0.61927]
[1776600714242,65.68,75662.12,12.7,0.9939,1e-05,0.62027]
[1776600716706,65.68,75660.41,12.7,0.99389,1e-05,0.62138]
[1776600719278,65.68,75656.46,12.7,0.99386,1e-05,0.62395]
[1776600720285,65.68,75653.34,12.7,0.99384,1e-05,0.62599]
[1776600720428,65.68,75653.34,12.7,0.99384,1e-05,0.62599]
[1776600720442,65.68,75653.34,12.7,0.99384,1e-05,0.62599]
[1776600722416,65.68,75650.87,12.7,0.99382,1e-05,0.62761]
[1776600722437,65.68,75650.87,12.7,0.99382,1e-05,0.62761]
[1776600723306,65.68,75649.8,12.7,0.99381,1e-05,0.62832]
[1776600727334,65.68,75646.78,12.7,0.99379,1e-05,0.6303]
[1776600730066,65.68,75645.27,12.7,0.99378,1e-05,0.6313]
[1776600730194,65.68,75645.27,12.7,0.99378,1e-05,0.6313]
[1776600731125,65.68,75644.44,12.7,0.99377,1e-05,0.63185]
[1776600731189,65.68,75644.44,12.7,0.99377,1e-05,0.63185]
[1776600731362,65.68,75650.85,12.7,0.99382,1e-05,0.62763]
[1776600732604,65.68,75650.85,12.7,0.99382,1e-05,0.62763]
[1776600732700,65.68,75650.85,12.7,0.99382,1e-05,0.62763]
[1776600732705,65.68,75651.46,12.7,0.99383,1e-05,0.62723]
[1776600734383,65.68,75649.15,12.7,0.99381,1e-05,0.62874]
[1776600736608,65.68,75647.8,12.7,0.9938,1e-05,0.62963]
[1776600736692,65.68,75647.8,12.7,0.9938,1e-05,0.62963]
[1776600736706,65.68,75641.94,12.7,0.99376,1e-05,0.6335]
[1776600737404,65.68,75638.81,12.7,0.99373,1e-05,0.63557]
[1776600738411,65.68,75635.64,12.7,0.99371,1e-05,0.63768]
[1776600740007,65.68,75635.64,12.7,0.99371,1e-05,0.63768]
[1776600740192,65.68,75635.64,12.7,0.99371,1e-05,0.63768]
[1776600740260,65.68,75635.49,12.7,0.99371,1e-05,0.63778]
[1776600745460,65.68,75633.76,12.7,0.99369,1e-05,0.63893]
[1776600748481,65.68,75635.84,12.7,0.99371,1e-05,0.63755]
[1776600749830,65.68,75635.84,12.7,0.99371,1e-05,0.63755]
[1776600749936,65.68,75635.84,12.7,0.99371,1e-05,0.63755]
[1776600750037,65.68,75639.4,12.7,0.99374,1e-05,0.63518]
[1776600751502,65.68,75638.09,12.7,0.99374,1e-05,0.63414]
[1776600753583,65.68,75638.55,12.7,0.99375,1e-05,0.63383]
[1776600753623,65.68,75638.55,12.7,0.99375,1e-05,0.63383]
[1776600754523,65.68,75645.87,12.7,0.9938,1e-05,0.629]
[1776600755579,65.68,75645.87,12.7,0.9938,1e-05,0.629]
[1776600755690,65.68,75645.87,12.7,0.9938,1e-05,0.629]
[1776600755847,65.68,75646.39,12.7,0.99381,1e-05,0.62866]
[1776600756539,65.68,75641.51,12.7,0.99377,1e-05,0.63187]
[1776600757544,65.68,75637.68,12.7,0.99374,1e-05,0.63441]
[1776600759559,65.68,75635.95,12.7,0.99373,1e-05,0.63556]
[1776600761572,65.68,75640.64,12.7,0.99376,1e-05,0.63245]
[1776600764431,65.68,75641.52,12.7,0.99377,1e-05,0.63187]
[1776600764450,65.68,75641.52,12.7,0.99377,1e-05,0.63187]
[1776600764456,65.68,75641.52,12.7,0.99377,1e-05,0.63187]
[1776600764493,65.68,75641.52,12.7,0.99377,1e-05,0.63187]
[1776600764593,65.68,75638.12,12.7,0.99375,1e-05,0.63412]
[1776600766608,65.68,75640.71,12.7,0.99376,1e-05,0.6324]
[1776600768169,65.68,75640.71,12.7,0.99376,1e-05,0.6324]
[1776600773642,65.68,75642.58,12.7,0.99378,1e-05,0.63117]
[1776600773692,65.68,75642.58,12.7,0.99378,1e-05,0.63117]
[1776600774667,65.68,75636.15,12.7,0.99373,1e-05,0.63542]
[1776600777365,65.68,75637.64,12.7,0.99374,1e-05,0.63443]
[1776600776685,65.68,75639.7,12.7,0.99376,1e-05,0.63307]
[1776600777444,65.68,75639.7,12.7,0.99376,1e-05,0.63307]
[1776600778293,65.68,75642.04,12.7,0.99377,1e-05,0.63152]
[1776600778699,65.68,75660.8,12.7,0.99391,1e-05,0.61924]
[1776600779706,65.68,75659.81,12.7,0.99391,1e-05,0.61989]
[1776600780713,65.68,75653.91,12.7,0.99386,1e-05,0.62373]
[1776600781720,65.68,75650.89,12.7,0.99384,1e-05,0.62571]
[1776600783538,65.68,75650.32,12.7,0.99384,1e-05,0.62608]
[1776600783698,65.68,75650.32,12.7,0.99384,1e-05,0.62608]
[1776600785748,65.68,75646.13,12.7,0.9938,1e-05,0.62883]
[1776600786772,65.68,75646.13,12.7,0.9938,1e-05,0.62883]
[1776600786941,65.68,75646.13,12.7,0.9938,1e-05,0.62883]
[1776600786983,65.68,75645.23,12.7,0.9938,1e-05,0.62942]
[1776600787535,65.68,75645.23,12.7,0.9938,1e-05,0.62942]
[1776600787690,65.68,75645.23,12.7,0.9938,1e-05,0.62942]
[1776600790783,65.68,75647.59,12.7,0.99382,1e-05,0.62787]
[1776600791790,65.68,75651.98,12.7,0.99385,1e-05,0.62499]
[1776600792592,65.68,75651.98,12.7,0.99385,1e-05,0.62499]
[1776600792689,65.68,75651.98,12.7,0.99385,1e-05,0.62499]
[1776600792797,65.68,75653.47,12.7,0.99386,1e-05,0.62402]
[1776600793902,65.68,75653.47,12.7,0.99386,1e-05,0.62402]
[1776600793945,65.68,75653.47,12.7,0.99386,1e-05,0.62402]
[1776600794811,65.68,75655.47,12.7,0.99387,1e-05,0.62271]
[1776600797831,65.68,75651.33,12.7,0.99384,1e-05,0.62542]
[1776600799066,65.68,75651.33,12.7,0.99384,1e-05,0.62542]
[1776600799197,65.68,75651.33,12.7,0.99384,1e-05,0.62542]
[1776600799270,65.68,75649.58,12.7,0.99383,1e-05,0.62656]
[1776600800155,65.68,75649.58,12.7,0.99383,1e-05,0.62656]
[1776600800195,65.68,75649.58,12.7,0.99383,1e-05,0.62656]
[1776600800208,65.68,75645.33,12.7,0.9938,1e-05,0.62936]
[1776600807857,65.68,75644.45,12.7,0.99379,1e-05,0.62994]
[1776600807935,65.68,75644.45,12.7,0.99379,1e-05,0.62994]
[1776600808024,65.68,75644.58,12.7,0.99379,1e-05,0.62985]
[1776600808470,65.68,75644.58,12.7,0.99379,1e-05,0.62985]
[1776600808694,65.68,75644.58,12.7,0.99379,1e-05,0.62985]
[1776600808909,65.68,75642.4,12.7,0.99378,1e-05,0.63129]
[1776600811931,65.68,75642.74,12.7,0.9938,1e-05,0.62916]
[1776600812938,65.68,75636.06,12.7,0.99375,1e-05,0.63357]
[1776600813770,65.68,75636.06,12.7,0.99375,1e-05,0.63357]
[1776600813936,65.68,75636.06,12.7,0.99375,1e-05,0.63357]
[1776600814249,65.68,75636.06,12.7,0.99375,1e-05,0.63357]
[1776600814293,65.68,75633.9,12.7,0.99373,1e-05,0.635]
[1776600814461,65.68,75633.9,12.7,0.99373,1e-05,0.635]
[1776600814952,65.68,75631.43,12.7,0.99371,1e-05,0.63664]
[1776600815959,65.68,75627.3,12.7,0.99368,1e-05,0.63939]
[1776600817974,65.68,75629.26,12.7,0.9937,1e-05,0.63808]
[1776600818702,65.68,75629.26,12.7,0.9937,1e-05,0.63808]
[1776600818939,65.68,75629.26,12.7,0.9937,1e-05,0.63808]
[1776600819190,65.68,75629.26,12.7,0.9937,1e-05,0.63808]
[1776600819287,65.68,75628.86,12.7,0.99369,1e-05,0.63835]
[1776600825023,65.68,75630.14,12.7,0.9937,1e-05,0.6375]
[1776600830058,65.68,75629.97,12.7,0.9937,1e-05,0.63761]
[1776600830867,65.68,75629.97,12.7,0.9937,1e-05,0.63761]
[1776600830942,65.68,75629.97,12.7,0.9937,1e-05,0.63761]
[1776600831065,65.68,75629.74,12.7,0.9937,1e-05,0.63777]
[1776600831582,65.68,75629.74,12.7,0.9937,1e-05,0.63777]
[1776600831695,65.68,75629.74,12.7,0.9937,1e-05,0.63777]
[1776600835093,65.68,75631.77,12.7,0.99372,1e-05,0.63641]
[1776600836099,65.68,75628.44,12.7,0.99369,1e-05,0.63863]
[1776600836605,65.68,75628.44,12.7,0.99369,1e-05,0.63863]
[1776600836696,65.68,75628.44,12.7,0.99369,1e-05,0.63863]
[1776600837112,65.68,75628.44,12.7,0.99369,1e-05,0.63863]
[1776600837192,65.68,75628.44,12.7,0.99369,1e-05,0.63863]
[1776600837289,65.68,75628.45,12.7,0.99369,1e-05,0.63862]
[1776600838114,65.68,75639.82,12.7,0.99378,1e-05,0.63108]
[1776600839121,65.68,75653.84,12.7,0.99388,1e-05,0.62189]
[1776600840128,65.68,75658.21,12.7,0.99391,1e-05,0.61904]
[1776600841135,65.68,75655.34,12.7,0.99389,1e-05,0.62091]
[1776600842141,65.68,75652.22,12.7,0.99387,1e-05,0.62294]
[1776600842479,65.68,75652.22,12.7,0.99387,1e-05,0.62294]
[1776600842698,65.68,75652.22,12.7,0.99387,1e-05,0.62294]
[1776600843298,65.68,75652.22,12.7,0.99387,1e-05,0.62294]
[1776600843304,65.68,75653.5,12.7,0.99388,1e-05,0.62211]
[1776600843443,65.68,75653.5,12.7,0.99388,1e-05,0.62211]
[1776600844155,65.68,75655.74,12.7,0.99389,1e-05,0.62065]
[1776600849194,65.68,75656.21,12.7,0.9939,1e-05,0.62034]
[1776600851038,65.68,75656.27,12.7,0.9939,1e-05,0.62031]
[1776600851196,65.68,75656.27,12.7,0.9939,1e-05,0.62031]
[1776600851208,65.68,75656.46,12.7,0.9939,1e-05,0.62018]
[1776600851988,65.68,75656.46,12.7,0.9939,1e-05,0.62018]
[1776600852200,65.68,75656.46,12.7,0.9939,1e-05,0.62018]
[1776600857250,65.68,75655.28,12.7,0.99389,1e-05,0.62095]
[1776600862285,65.68,75655.53,12.7,0.99389,1e-05,0.62079]
[1776600867321,65.68,75655.42,12.7,0.99389,1e-05,0.62086]
[1776600871348,65.68,75655.54,12.7,0.99391,1e-05,0.6189]
[1776600874984,65.68,75655.57,12.7,0.99391,1e-05,0.61888]
[1776600875193,65.68,75655.57,12.7,0.99391,1e-05,0.61888]
[1776600875267,65.68,75655.57,12.7,0.99391,1e-05,0.61888]
[1776600875780,65.68,75655.57,12.7,0.99391,1e-05,0.61888]
[1776600875941,65.68,75655.57,12.7,0.99391,1e-05,0.61888]
[1776600879405,65.68,75662.89,12.7,0.99396,1e-05,0.61414]
[1776600880236,65.68,75662.89,12.7,0.99396,1e-05,0.61414]
[1776600880439,65.68,75662.89,12.7,0.99396,1e-05,0.61414]
[1776600880412,65.68,75663.78,12.7,0.99397,1e-05,0.61357]
[1776600881150,65.68,75663.78,12.7,0.99397,1e-05,0.61357]
[1776600881206,65.68,75663.78,12.7,0.99397,1e-05,0.61357]
[1776600881419,65.68,75663.92,12.7,0.99397,1e-05,0.61348]
[1776600882426,65.68,75666.04,12.7,0.99399,1e-05,0.61211]
[1776600883433,65.68,75674.6,12.7,0.99405,1e-05,0.60662]
[1776600884440,65.68,75677.62,12.7,0.99407,1e-05,0.6047]
[1776600885230,65.68,75677.62,12.7,0.99407,1e-05,0.6047]
[1776600885442,65.68,75677.62,12.7,0.99407,1e-05,0.6047]
[1776600885448,65.68,75678.61,12.7,0.99408,1e-05,0.60407]
[1776600886073,65.68,75678.61,12.7,0.99408,1e-05,0.60407]
[1776600886199,65.68,75678.61,12.7,0.99408,1e-05,0.60407]
[1776600891488,65.68,75678.83,12.7,0.99408,1e-05,0.60393]
[1776600897530,65.68,75677.3,12.7,0.99407,1e-05,0.6049]
[1776600898538,65.68,75690.7,12.7,0.99416,1e-05,0.59642]
[1776600899545,65.68,75694.7,12.7,0.99419,1e-05,0.59391]
[1776600900552,65.68,75704.89,12.7,0.99426,1e-05,0.58755]
[1776600901558,65.68,75702.08,12.7,0.99424,1e-05,0.58929]
[1776600902566,65.68,75697.06,12.7,0.99421,1e-05,0.59243]
[1776600904580,65.68,75705.22,12.7,0.99426,1e-05,0.58734]
[1776600906594,65.68,75700.02,12.7,0.99423,1e-05,0.59058]
[1776600907601,65.68,75691.55,12.7,0.99417,1e-05,0.59588]
[1776600908607,65.68,75683.5,12.7,0.99411,1e-05,0.60096]
[1776600909661,65.68,75683.5,12.7,0.99411,1e-05,0.60096]
[1776600909697,65.68,75683.5,12.7,0.99411,1e-05,0.60096]
[1776600909873,65.68,75679.9,12.7,0.99409,1e-05,0.60325]
[1776600910922,65.68,75679.9,12.7,0.99409,1e-05,0.60325]
[1776600910942,65.68,75679.9,12.7,0.99409,1e-05,0.60325]
[1776600915294,65.68,75680.37,12.7,0.99409,1e-05,0.60295]
[1776600915436,65.68,75680.37,12.7,0.99409,1e-05,0.60295]
[1776600915395,65.68,75684.86,12.7,0.99412,1e-05,0.6001]
[1776600915926,65.68,75684.86,12.7,0.99412,1e-05,0.6001]
[1776600915942,65.68,75684.86,12.7,0.99412,1e-05,0.6001]
[1776600916037,65.68,75686.28,12.7,0.99413,1e-05,0.59921]
[1776600917670,65.68,75689.39,12.7,0.99415,1e-05,0.59724]
[1776600919766,65.68,75689.96,12.7,0.99416,1e-05,0.59689]
[1776600919941,65.68,75689.96,12.7,0.99416,1e-05,0.59689]
[1776600919979,65.68,75687.29,12.7,0.99414,1e-05,0.59857]
[1776600920518,65.68,75687.29,12.7,0.99414,1e-05,0.59857]
[1776600920694,65.68,75687.29,12.7,0.99414,1e-05,0.59857]
[1776600926313,65.68,75685.81,12.7,0.99413,1e-05,0.5995]
[1776600926445,65.68,75685.81,12.7,0.99413,1e-05,0.5995]
[1776600928630,65.68,75685.3,12.7,0.99412,1e-05,0.59983]
[1776600928689,65.68,75685.3,12.7,0.99412,1e-05,0.59983]
[1776600928748,65.68,75684.66,12.7,0.99412,1e-05,0.60023]
[1776600929756,65.68,75706.48,12.7,0.99427,1e-05,0.58656]
[1776600931680,65.68,75706.97,12.7,0.99428,1e-05,0.58626]
[1776600931769,65.68,75705.47,12.7,0.99428,1e-05,0.58538]
[1776600932683,65.68,75705.47,12.7,0.99428,1e-05,0.58538]
[1776600932758,65.68,75705.47,12.7,0.99428,1e-05,0.58538]
[1776600933077,65.68,75705.47,12.7,0.99428,1e-05,0.58538]
[1776600933138,65.68,75701.76,12.7,0.99426,1e-05,0.58768]
[1776600933782,65.68,75706.56,12.7,0.99429,1e-05,0.5847]
[1776600934790,65.68,75710.16,12.7,0.99431,1e-05,0.58248]
[1776600936487,65.68,75710.16,12.7,0.99431,1e-05,0.58248]
[1776600936727,65.68,75710.27,12.7,0.99432,1e-05,0.58241]
[1776600936805,65.68,75712.86,12.7,0.99433,1e-05,0.58081]
[1776600937812,65.68,75716.29,12.7,0.99436,1e-05,0.5787]
[1776600941282,65.68,75715.38,12.7,0.99435,1e-05,0.57926]
[1776600941443,65.68,75715.38,12.7,0.99435,1e-05,0.57926]
[1776600941435,65.68,75710.38,12.7,0.99432,1e-05,0.58234]
[1776600941840,65.68,75710.27,12.7,0.99432,1e-05,0.58241]
[1776600942847,65.68,75714.89,12.7,0.99435,1e-05,0.57956]
[1776600943551,65.68,75714.89,12.7,0.99435,1e-05,0.57956]
[1776600943693,65.68,75714.89,12.7,0.99435,1e-05,0.57956]
[1776600947325,65.68,75714.6,12.7,0.99434,1e-05,0.57974]
[1776600947434,65.68,75714.6,12.7,0.99434,1e-05,0.57974]
[1776600947514,65.68,75712.36,12.7,0.99433,1e-05,0.58112]
[1776600947882,65.68,75708.08,12.7,0.9943,1e-05,0.58376]
[1776600948703,65.68,75708.08,12.7,0.9943,1e-05,0.58376]
[1776600948943,65.68,75708.08,12.7,0.9943,1e-05,0.58376]
[1776600949047,65.68,75706.02,12.7,0.99429,1e-05,0.58504]
[1776600953647,65.68,75705.61,12.7,0.99428,1e-05,0.58529]
[1776600953689,65.68,75705.61,12.7,0.99428,1e-05,0.58529]
[1776600953924,65.68,75705.91,12.7,0.99429,1e-05,0.5851]
[1776600954940,65.68,75705.91,12.7,0.99429,1e-05,0.5851]
[1776600955205,65.68,75705.91,12.7,0.99429,1e-05,0.5851]
[1776600957381,65.68,75704.91,12.7,0.99428,1e-05,0.58572]
[1776600957438,65.68,75704.91,12.7,0.99428,1e-05,0.58572]
[1776600957540,65.68,75699.35,12.7,0.99424,1e-05,0.58918]
[1776600957845,65.68,75699.35,12.7,0.99424,1e-05,0.58918]
[1776600957946,65.68,75699.35,12.7,0.99424,1e-05,0.58918]
[1776600958959,65.68,75702.02,12.7,0.99426,1e-05,0.58752]
[1776600959588,65.68,75702.02,12.7,0.99426,1e-05,0.58752]
[1776600959699,65.68,75702.02,12.7,0.99426,1e-05,0.58752]
[1776600959966,65.68,75705.88,12.7,0.99429,1e-05,0.58512]
[1776600960682,65.68,75705.88,12.7,0.99429,1e-05,0.58512]
[1776600960938,65.68,75705.88,12.7,0.99429,1e-05,0.58512]
[1776600960973,65.68,75705.09,12.7,0.99428,1e-05,0.58561]
[1776600961980,65.68,75696.16,12.7,0.99422,1e-05,0.59117]
[1776600962987,65.68,75688.58,12.7,0.99416,1e-05,0.59592]
[1776600963944,65.68,75688.58,12.7,0.99416,1e-05,0.59592]
[1776600964201,65.68,75688.58,12.7,0.99416,1e-05,0.59592]
[1776600970036,65.68,75686.65,12.7,0.99415,1e-05,0.59714]
[1776600971280,65.68,75686.65,12.7,0.99415,1e-05,0.59714]
[1776600971359,65.68,75685.23,12.7,0.99414,1e-05,0.59803]
[1776600973093,65.68,75685.66,12.7,0.99414,1e-05,0.59776]
[1776600973191,65.68,75685.66,12.7,0.99414,1e-05,0.59776]
[1776600974937,65.68,75686.54,12.7,0.99415,1e-05,0.59721]
[1776600975039,65.68,75686.54,12.7,0.99415,1e-05,0.59721]
[1776600977089,65.68,75688.79,12.7,0.99417,1e-05,0.59579]
[1776600981791,65.68,75689.14,12.7,0.99417,1e-05,0.59557]
[1776600981944,65.68,75689.14,12.7,0.99417,1e-05,0.59557]
[1776600990182,65.68,75689.78,12.7,0.99417,1e-05,0.59517]
[1776600991285,65.68,75692.66,12.7,0.99421,1e-05,0.59153]
[1776600991953,65.68,75692.66,12.7,0.99421,1e-05,0.59153]
[1776600992194,65.68,75692.66,12.7,0.99421,1e-05,0.59153]
[1776600994210,65.68,75696.38,12.7,0.99424,1e-05,0.58921]
[1776600994940,65.68,75696.38,12.7,0.99424,1e-05,0.58921]
[1776600995223,65.68,75696.38,12.7,0.99424,1e-05,0.58921]
[1776600995371,65.68,75696.38,12.7,0.99424,1e-05,0.58921]
[1776600995458,65.68,75701.69,12.7,0.99427,1e-05,0.58591]
[1776600996224,65.68,75709.83,12.7,0.99433,1e-05,0.58088]
[1776600997231,65.68,75713.08,12.7,0.99435,1e-05,0.57888]
[1776600998379,65.68,75713.08,12.7,0.99435,1e-05,0.57888]
[1776600998446,65.68,75713.08,12.7,0.99435,1e-05,0.57888]
[1776600998950,65.68,75713.98,12.7,0.99436,1e-05,0.57833]
[1776600999244,65.68,75717.76,12.7,0.99438,1e-05,0.57601]
[1776601000889,65.68,75715.78,12.7,0.99437,1e-05,0.57722]
[1776601000939,65.68,75715.78,12.7,0.99437,1e-05,0.57722]
[1776601001259,65.68,75716.15,12.7,0.99437,1e-05,0.577]
[1776601004280,65.68,75719.13,12.7,0.99439,1e-05,0.57518]
[1776601009315,65.68,75718.48,12.7,0.99439,1e-05,0.57557]
[1776601013888,65.68,75718.18,12.7,0.99439,1e-05,0.57576]
[1776601013942,65.68,75718.18,12.7,0.99439,1e-05,0.57576]
[1776601017371,65.68,75721.79,12.7,0.99441,1e-05,0.57355]
[1776601018379,65.68,75728.87,12.7,0.99446,1e-05,0.56925]
[1776601020028,65.68,75729.75,12.7,0.99446,1e-05,0.56872]
[1776601020192,65.68,75729.75,12.7,0.99446,1e-05,0.56872]
[1776601022408,65.68,75725.43,12.7,0.99444,1e-05,0.57134]
[1776601023299,65.68,75725.43,12.7,0.99444,1e-05,0.57134]
[1776601023438,65.68,75725.43,12.7,0.99444,1e-05,0.57134]
[1776601023535,65.68,75720.53,12.7,0.9944,1e-05,0.57432]
[1776601024943,65.68,75719.37,12.7,0.99439,1e-05,0.57503]
[1776601025199,65.68,75719.37,12.7,0.99439,1e-05,0.57503]
[1776601025429,65.68,75717.5,12.7,0.99438,1e-05,0.57617]
[1776601026435,65.68,75711.09,12.7,0.99434,1e-05,0.5801]
[1776601026920,65.68,75711.09,12.7,0.99434,1e-05,0.5801]
[1776601026943,65.68,75711.09,12.7,0.99434,1e-05,0.5801]
[1776601032478,65.68,75708.52,12.7,0.99432,1e-05,0.58169]
[1776601034459,65.68,75707.77,12.7,0.99432,1e-05,0.58215]
[1776601034696,65.68,75708.27,12.7,0.99432,1e-05,0.58184]
[1776601035545,65.68,75708.27,12.7,0.99432,1e-05,0.58184]
[1776601035692,65.68,75708.32,12.7,0.99432,1e-05,0.58181]
[1776601036505,65.68,75708.01,12.7,0.99432,1e-05,0.582]
[1776601041541,65.68,75707.72,12.7,0.99431,1e-05,0.58218]
[1776601047582,65.68,75708.14,12.7,0.99432,1e-05,0.58192]
[1776601050791,65.68,75707.27,12.7,0.99431,1e-05,0.58246]
[1776601050944,65.68,75707.27,12.7,0.99431,1e-05,0.58246]
[1776601051611,65.68,75707.48,12.7,0.99433,1e-05,0.58052]
[1776601052618,65.68,75702.47,12.7,0.9943,1e-05,0.58362]
[1776601054632,65.68,75696.38,12.7,0.99425,1e-05,0.58739]
[1776601054688,65.68,75696.38,12.7,0.99425,1e-05,0.58739]
[1776601055639,65.68,75689.63,12.7,0.99421,1e-05,0.5916]
[1776601056391,65.68,75689.63,12.7,0.99421,1e-05,0.5916]
[1776601056439,65.68,75689.63,12.7,0.99421,1e-05,0.5916]
[1776601056646,65.68,75689.34,12.7,0.9942,1e-05,0.59179]
[1776601060353,65.68,75691.19,12.7,0.99422,1e-05,0.59063]
[1776601060441,65.68,75691.19,12.7,0.99422,1e-05,0.59063]
[1776601060517,65.68,75696.27,12.7,0.99425,1e-05,0.58746]
[1776601061681,65.68,75692.35,12.7,0.99423,1e-05,0.5899]
[1776601063016,65.68,75692.35,12.7,0.99423,1e-05,0.5899]
[1776601063191,65.68,75692.35,12.7,0.99423,1e-05,0.5899]
[1776601063267,65.68,75691.52,12.7,0.99422,1e-05,0.59042]
[1776601063695,65.68,75689.05,12.7,0.9942,1e-05,0.59197]
[1776601065338,65.68,75689.05,12.7,0.9942,1e-05,0.59197]
[1776601065436,65.68,75689.05,12.7,0.9942,1e-05,0.59197]
[1776601070744,65.68,75689.67,12.7,0.99421,1e-05,0.59158]
[1776601074073,65.68,75690.09,12.7,0.99421,1e-05,0.59132]
[1776601074193,65.68,75690.09,12.7,0.99421,1e-05,0.59132]
[1776601074284,65.68,75696.19,12.7,0.99425,1e-05,0.58751]
[1776601074772,65.68,75701.33,12.7,0.99429,1e-05,0.58432]
[1776601075764,65.68,75701.33,12.7,0.99429,1e-05,0.58432]
[1776601075942,65.68,75701.33,12.7,0.99429,1e-05,0.58432]
[1776601076043,65.68,75702.16,12.7,0.99429,1e-05,0.58381]
[1776601081742,65.68,75701.02,12.7,0.99429,1e-05,0.58451]
[1776601081938,65.68,75701.02,12.7,0.99429,1e-05,0.58451]
[1776601082036,65.68,75697.92,12.7,0.99426,1e-05,0.58644]
[1776601084504,65.68,75696.85,12.7,0.99426,1e-05,0.5871]
[1776601084542,65.68,75694.74,12.7,0.99424,1e-05,0.58841]
[1776601084699,65.68,75694.74,12.7,0.99424,1e-05,0.58841]
[1776601085247,65.68,75694.74,12.7,0.99424,1e-05,0.58841]
[1776601085446,65.68,75694.74,12.7,0.99424,1e-05,0.58841]
[1776601085508,65.68,75688.58,12.7,0.9942,1e-05,0.59226]
[1776601090889,65.68,75687.61,12.7,0.99419,1e-05,0.59287]
[1776601095924,65.68,75687.17,12.7,0.99419,1e-05,0.59314]
[1776601097474,65.68,75687.17,12.7,0.99419,1e-05,0.59314]
[1776601097690,65.68,75687.17,12.7,0.99419,1e-05,0.59314]
[1776601102973,65.68,75686.52,12.7,0.99418,1e-05,0.59355]
[1776601104124,65.68,75686.52,12.7,0.99418,1e-05,0.59355]
[1776601104200,65.68,75686.52,12.7,0.99418,1e-05,0.59355]
[1776601105391,65.68,75687.59,12.7,0.99419,1e-05,0.59288]
[1776601105442,65.68,75687.59,12.7,0.99419,1e-05,0.59288]
[1776601105492,65.68,75688.27,12.7,0.9942,1e-05,0.59246]
[1776601111028,65.68,75687.85,12.7,0.99421,1e-05,0.59089]
[1776601113499,65.68,75687.71,12.7,0.99421,1e-05,0.59098]
[1776601113699,65.68,75687.71,12.7,0.99421,1e-05,0.59098]
[1776601119008,65.68,75685.99,12.7,0.9942,1e-05,0.59206]
[1776601120687,65.68,75685.37,12.7,0.99419,1e-05,0.59244]
[1776601120944,65.68,75685.41,12.7,0.99419,1e-05,0.59242]
[1776601121098,65.68,75685.76,12.7,0.9942,1e-05,0.5922]
[1776601126134,65.68,75687.24,12.7,0.99421,1e-05,0.59127]
[1776601131169,65.68,75687.77,12.7,0.99421,1e-05,0.59094]
[1776601136204,65.68,75684.01,12.7,0.99418,1e-05,0.5933]
[1776601137211,65.68,75680.4,12.7,0.99416,1e-05,0.59557]
[1776601139224,65.68,75677.81,12.7,0.99414,1e-05,0.5972]
[1776601141239,65.68,75675.17,12.7,0.99412,1e-05,0.59887]
[1776601148289,65.68,75674.26,12.7,0.99412,1e-05,0.59944]
[1776601158359,65.68,75677.68,12.7,0.99414,1e-05,0.59728]
[1776601160376,65.68,75675.28,12.7,0.99412,1e-05,0.5988]
[1776601169439,65.68,75674.63,12.7,0.99412,1e-05,0.59921]
[1776601174474,65.68,75679.79,12.7,0.99417,1e-05,0.59412]
[1776601179510,65.68,75680.61,12.7,0.99418,1e-05,0.5936]
[1776601181522,65.68,75682.67,12.7,0.99419,1e-05,0.59231]
[1776601185551,65.68,75685.63,12.7,0.99421,1e-05,0.59045]
[1776601188571,65.68,75687.9,12.7,0.99423,1e-05,0.58904]
[1776601190589,65.68,75692.38,12.7,0.99426,1e-05,0.58625]
[1776601191596,65.68,75701.67,12.7,0.99432,1e-05,0.5805]
[1776601192603,65.68,75701.9,12.7,0.99433,1e-05,0.58036]
[1776601196737,65.68,75700.57,12.7,0.99432,1e-05,0.58118]
[1776601196942,65.68,75700.6,12.7,0.99432,1e-05,0.58116]
[1776601202673,65.68,75701.05,12.7,0.99432,1e-05,0.58088]
[1776601208384,65.68,75700.67,12.7,0.99432,1e-05,0.58112]
[1776601208714,65.68,75697.84,12.7,0.9943,1e-05,0.58286]
[1776601209722,65.68,75695.02,12.7,0.99428,1e-05,0.58461]
[1776601210939,65.68,75694.56,12.7,0.99428,1e-05,0.58489]
[1776601211612,65.68,75694.56,12.7,0.99428,1e-05,0.58489]
[1776601211701,65.68,75694.56,12.7,0.99428,1e-05,0.58489]
[1776601211736,65.68,75693.67,12.7,0.99427,1e-05,0.58545]
[1776601212743,65.68,75691.07,12.7,0.99425,1e-05,0.58706]
[1776601215764,65.68,75687.88,12.7,0.99423,1e-05,0.58905]
[1776601216771,65.68,75683.53,12.7,0.9942,1e-05,0.59177]
[1776601219916,65.68,75681.99,12.7,0.99419,1e-05,0.59273]
[1776601219935,65.68,75681.99,12.7,0.99419,1e-05,0.59273]
[1776601226841,65.68,75680.89,12.7,0.99418,1e-05,0.59342]
[1776601232015,65.68,75682.37,12.7,0.99419,1e-05,0.5925]
[1776601232201,65.68,75682.37,12.7,0.99419,1e-05,0.5925]
[1776601232256,65.68,75682.69,12.7,0.99421,1e-05,0.59047]
[1776601232866,65.68,75682.69,12.7,0.99421,1e-05,0.59047]
[1776601232935,65.68,75682.69,12.7,0.99421,1e-05,0.59047]
[1776601233892,65.68,75685.48,12.7,0.99423,1e-05,0.58872]
[1776601237920,65.68,75694.74,12.7,0.99429,1e-05,0.58297]
[1776601239356,65.68,75694.74,12.7,0.99429,1e-05,0.58297]
[1776601239439,65.68,75694.74,12.7,0.99429,1e-05,0.58297]
[1776601239447,65.68,75697.37,12.7,0.99431,1e-05,0.58135]
[1776601240263,65.68,75697.37,12.7,0.99431,1e-05,0.58135]
[1776601240437,65.68,75697.37,12.7,0.99431,1e-05,0.58135]
[1776601245976,65.68,75694.19,12.7,0.99429,1e-05,0.58331]
[1776601246983,65.68,75692.17,12.7,0.99428,1e-05,0.58456]
[1776601248735,65.68,75692.17,12.7,0.99428,1e-05,0.58456]
[1776601248791,65.68,75690.47,12.7,0.99426,1e-05,0.58562]
[1776601248938,65.68,75690.47,12.7,0.99426,1e-05,0.58562]
[1776601249358,65.68,75690.47,12.7,0.99426,1e-05,0.58562]
[1776601249443,65.68,75690.47,12.7,0.99426,1e-05,0.58562]
[1776601254355,65.68,75689.19,12.7,0.99426,1e-05,0.58641]
[1776601254440,65.68,75689.19,12.7,0.99426,1e-05,0.58641]
[1776601254842,65.68,75689.19,12.7,0.99426,1e-05,0.58641]
[1776601254506,65.68,75687.78,12.7,0.99425,1e-05,0.58729]
[1776601254944,65.68,75687.78,12.7,0.99425,1e-05,0.58729]
[1776601261081,65.68,75686.27,12.7,0.99424,1e-05,0.58823]
[1776601262088,65.68,75682.75,12.7,0.99421,1e-05,0.59043]
[1776601263585,65.68,75682.75,12.7,0.99421,1e-05,0.59043]
[1776601263692,65.68,75682.75,12.7,0.99421,1e-05,0.59043]
[1776601263793,65.68,75682.34,12.7,0.99421,1e-05,0.59069]
[1776601264322,65.68,75682.34,12.7,0.99421,1e-05,0.59069]
[1776601264436,65.68,75682.34,12.7,0.99421,1e-05,0.59069]
[1776601267123,65.68,75676.64,12.7,0.99417,1e-05,0.59426]
[1776601268527,65.68,75676.64,12.7,0.99417,1e-05,0.59426]
[1776601268698,65.68,75676.64,12.7,0.99417,1e-05,0.59426]
[1776601268773,65.68,75675.83,12.7,0.99416,1e-05,0.59477]
[1776601268905,65.68,75675.83,12.7,0.99416,1e-05,0.59477]
[1776601268942,65.68,75675.83,12.7,0.99416,1e-05,0.59477]
[1776601274172,65.68,75676.69,12.7,0.99417,1e-05,0.59423]
[1776601276157,65.68,75677.16,12.7,0.99417,1e-05,0.59393]
[1776601276192,65.68,75677.16,12.7,0.99417,1e-05,0.59393]
[1776601276644,65.68,75677.16,12.7,0.99417,1e-05,0.59393]
[1776601276697,65.68,75677.16,12.7,0.99417,1e-05,0.59393]
[1776601276701,65.68,75677.12,12.7,0.99417,1e-05,0.59396]
[1776601278201,65.68,75673.19,12.7,0.99414,1e-05,0.59643]
[1776601283177,65.68,75672.72,12.7,0.99414,1e-05,0.59673]
[1776601283193,65.68,75672.72,12.7,0.99414,1e-05,0.59673]
[1776601283735,65.68,75672.72,12.7,0.99414,1e-05,0.59673]
[1776601283832,65.68,75672.28,12.7,0.99414,1e-05,0.59701]
[1776601283938,65.68,75672.28,12.7,0.99414,1e-05,0.59701]
[1776601289278,65.68,75671.66,12.7,0.99413,1e-05,0.5974]
[1776601290356,65.68,75671.66,12.7,0.99413,1e-05,0.5974]
[1776601290441,65.68,75671.66,12.7,0.99413,1e-05,0.5974]
[1776601290539,65.68,75671.24,12.7,0.99413,1e-05,0.59766]
[1776601290964,65.68,75671.24,12.7,0.99413,1e-05,0.59766]
[1776601291190,65.68,75671.24,12.7,0.99413,1e-05,0.59766]
[1776601291292,65.68,75670.7,12.7,0.99414,1e-05,0.59616]
[1776601297334,65.68,75670.32,12.7,0.99414,1e-05,0.5964]
[1776601304384,65.68,75668.76,12.7,0.99413,1e-05,0.59739]
[1776601305684,65.68,75668.76,12.7,0.99413,1e-05,0.59739]
[1776601305785,65.68,75668.19,12.7,0.99413,1e-05,0.59775]
[1776601305945,65.68,75668.19,12.7,0.99413,1e-05,0.59775]
[1776601306560,65.68,75668.19,12.7,0.99413,1e-05,0.59775]
[1776601306699,65.68,75668.19,12.7,0.99413,1e-05,0.59775]
[1776601308412,65.68,75665.62,12.7,0.99411,1e-05,0.59938]
[1776601312440,65.68,75661.38,12.7,0.99408,1e-05,0.60207]
[1776601314631,65.68,75659.73,12.7,0.99407,1e-05,0.60312]
[1776601314696,65.68,75659.73,12.7,0.99407,1e-05,0.60312]
[1776601314797,65.68,75659.55,12.7,0.99406,1e-05,0.60323]
[1776601315087,65.68,75659.55,12.7,0.99406,1e-05,0.60323]
[1776601315201,65.68,75659.55,12.7,0.99406,1e-05,0.60323]
[1776601319490,65.68,75656.85,12.7,0.99404,1e-05,0.60495]
[1776601320577,65.68,75656.85,12.7,0.99404,1e-05,0.60495]
[1776601320700,65.68,75656.85,12.7,0.99404,1e-05,0.60495]
[1776601320910,65.68,75656.85,12.7,0.99404,1e-05,0.60495]
[1776601320796,65.68,75656.15,12.7,0.99404,1e-05,0.6054]
[1776601320945,65.68,75656.15,12.7,0.99404,1e-05,0.6054]
[1776601322511,65.68,75652.05,12.7,0.99401,1e-05,0.60803]
[1776601323819,65.68,75652.05,12.7,0.99401,1e-05,0.60803]
[1776601323846,65.68,75651.72,12.7,0.99401,1e-05,0.60824]
[1776601323944,65.68,75651.72,12.7,0.99401,1e-05,0.60824]
[1776601324072,65.68,75651.72,12.7,0.99401,1e-05,0.60824]
[1776601324195,65.68,75651.72,12.7,0.99401,1e-05,0.60824]
[1776601327546,65.68,75655.83,12.7,0.99404,1e-05,0.60561]
[1776601328553,65.68,75659.87,12.7,0.99407,1e-05,0.60303]
[1776601332615,65.68,75660.39,12.7,0.99407,1e-05,0.6027]
[1776601332693,65.68,75660.39,12.7,0.99407,1e-05,0.6027]
[1776601332794,65.68,75662.85,12.7,0.99409,1e-05,0.60113]
[1776601333312,65.68,75662.85,12.7,0.99409,1e-05,0.60113]
[1776601333439,65.68,75662.85,12.7,0.99409,1e-05,0.60113]
[1776601334595,65.68,75666.85,12.7,0.99412,1e-05,0.5986]
[1776601338420,65.68,75667.52,12.7,0.99412,1e-05,0.59817]
[1776601338440,65.68,75667.52,12.7,0.99412,1e-05,0.59817]
[1776601340835,65.68,75667.66,12.7,0.99412,1e-05,0.59808]
[1776601340934,65.68,75667.16,12.7,0.99412,1e-05,0.5984]
[1776601340940,65.68,75667.16,12.7,0.99412,1e-05,0.5984]
[1776601342651,65.68,75667.09,12.7,0.99412,1e-05,0.59844]
[1776601348693,65.68,75666.83,12.7,0.99412,1e-05,0.59861]
[1776601350650,65.68,75666.63,12.7,0.99411,1e-05,0.59874]
[1776601350698,65.68,75666.63,12.7,0.99411,1e-05,0.59874]
[1776601356749,65.68,75666.25,12.7,0.99413,1e-05,0.59713]
[1776601359771,65.68,75668.86,12.7,0.99415,1e-05,0.59548]
[1776601361164,65.68,75668.95,12.7,0.99415,1e-05,0.59543]
[1776601361196,65.68,75668.95,12.7,0.99415,1e-05,0.59543]
[1776601361785,65.68,75669.09,12.7,0.99415,1e-05,0.59534]
[1776601362050,65.68,75669.09,12.7,0.99415,1e-05,0.59534]
[1776601362198,65.68,75669.09,12.7,0.99415,1e-05,0.59534]
[1776601365813,65.68,75671.72,12.7,0.99417,1e-05,0.59368]
[1776601367827,65.68,75675.51,12.7,0.9942,1e-05,0.5913]
[1776601368826,65.68,75675.51,12.7,0.9942,1e-05,0.5913]
[1776601368948,65.68,75675.51,12.7,0.9942,1e-05,0.5913]
[1776601368834,65.68,75677.15,12.7,0.99421,1e-05,0.59028]
[1776601369426,65.68,75677.15,12.7,0.99421,1e-05,0.59028]
[1776601369442,65.68,75677.15,12.7,0.99421,1e-05,0.59028]
[1776601369841,65.68,75677.39,12.7,0.99421,1e-05,0.59013]
[1776601370848,65.68,75679.22,12.7,0.99422,1e-05,0.58898]
[1776601371855,65.68,75681.79,12.7,0.99424,1e-05,0.58738]
[1776601377898,65.68,75678.96,12.7,0.99422,1e-05,0.58914]
[1776601378857,65.68,75678.96,12.7,0.99422,1e-05,0.58914]
[1776601378949,65.68,75678.96,12.7,0.99422,1e-05,0.58914]
[1776601378905,65.68,75678.41,12.7,0.99422,1e-05,0.58949]
[1776601379584,65.68,75678.41,12.7,0.99422,1e-05,0.58949]
[1776601379690,65.68,75678.41,12.7,0.99422,1e-05,0.58949]
[1776601379912,65.68,75678.96,12.7,0.99422,1e-05,0.58914]
[1776601380936,65.68,75678.96,12.7,0.99422,1e-05,0.58914]
[1776601381037,65.68,75678.73,12.7,0.99422,1e-05,0.58929]
[1776601383940,65.68,75675.61,12.7,0.9942,1e-05,0.59124]
[1776601384661,65.68,75675.61,12.7,0.9942,1e-05,0.59124]
[1776601384696,65.68,75675.61,12.7,0.9942,1e-05,0.59124]
[1776601384947,65.68,75673.12,12.7,0.99418,1e-05,0.5928]
[1776601385302,65.68,75673.12,12.7,0.99418,1e-05,0.5928]
[1776601385439,65.68,75673.12,12.7,0.99418,1e-05,0.5928]
[1776601391529,65.68,75672.37,12.7,0.99417,1e-05,0.59327]
[1776601391694,65.68,75672.37,12.7,0.99417,1e-05,0.59327]
[1776601391795,65.68,75672.37,12.7,0.99417,1e-05,0.59327]
[1776601392231,65.68,75672.37,12.7,0.99417,1e-05,0.59327]
[1776601392443,65.68,75672.37,12.7,0.99417,1e-05,0.59327]
[1776601396540,65.68,75671.7,12.7,0.99417,1e-05,0.59369]
[1776601396689,65.68,75671.7,12.7,0.99417,1e-05,0.59369]
[1776601396725,65.68,75672.45,12.7,0.99417,1e-05,0.59322]
[1776601397025,65.68,75672.45,12.7,0.99417,1e-05,0.59322]
[1776601397200,65.68,75672.45,12.7,0.99417,1e-05,0.59322]
[1776601397299,65.68,75675.83,12.7,0.9942,1e-05,0.5911]
[1776601401583,65.68,75674.66,12.7,0.99419,1e-05,0.59184]
[1776601401691,65.68,75674.66,12.7,0.99419,1e-05,0.59184]
[1776601401729,65.68,75673.04,12.7,0.99418,1e-05,0.59285]
[1776601402218,65.68,75673.04,12.7,0.99418,1e-05,0.59285]
[1776601402436,65.68,75673.04,12.7,0.99418,1e-05,0.59285]
[1776601407548,65.68,75671.06,12.7,0.99416,1e-05,0.5941]
[1776601407693,65.68,75671.06,12.7,0.99416,1e-05,0.5941]
[1776601407789,65.68,75671.01,12.7,0.99416,1e-05,0.59413]
[1776601408031,65.68,75671.01,12.7,0.99416,1e-05,0.59413]
[1776601408197,65.68,75671.01,12.7,0.99416,1e-05,0.59413]
[1776601416804,65.68,75671.01,12.7,0.99416,1e-05,0.59413]
[1776601416936,65.68,75671.01,12.7,0.99416,1e-05,0.59413]
[1776601416905,65.68,75670.98,12.7,0.99418,1e-05,0.59231]
[1776601417581,65.68,75670.98,12.7,0.99418,1e-05,0.59231]
[1776601417694,65.68,75670.98,12.7,0.99418,1e-05,0.59231]
[1776601417796,65.68,75670.82,12.7,0.99418,1e-05,0.59241]
[1776601430279,65.68,75670.89,12.7,0.99418,1e-05,0.59237]
[1776601436321,65.68,75670.79,12.7,0.99418,1e-05,0.59243]
[1776601441356,65.68,75667.49,12.7,0.99416,1e-05,0.59451]
[1776601443035,65.68,75667.49,12.7,0.99416,1e-05,0.59451]
[1776601443191,65.68,75665.97,12.7,0.99415,1e-05,0.59546]
[1776601443891,65.68,75665.97,12.7,0.99415,1e-05,0.59546]
[1776601443941,65.68,75665.97,12.7,0.99415,1e-05,0.59546]
[1776601443992,65.68,75665.77,12.7,0.99414,1e-05,0.59559]
[1776601446536,65.68,75664.41,12.7,0.99413,1e-05,0.59645]
[1776601446693,65.68,75664.41,12.7,0.99413,1e-05,0.59645]
[1776601446794,65.68,75655.73,12.7,0.99407,1e-05,0.60195]
[1776601447309,65.68,75655.73,12.7,0.99407,1e-05,0.60195]
[1776601447442,65.68,75655.73,12.7,0.99407,1e-05,0.60195]
[1776601447543,65.68,75654.15,12.7,0.99406,1e-05,0.60296]
[1776601452120,65.68,75654.04,12.7,0.99406,1e-05,0.60303]
[1776601452195,65.68,75654.04,12.7,0.99406,1e-05,0.60303]
[1776601457943,65.68,75654.3,12.7,0.99406,1e-05,0.60286]
[1776601458044,65.68,75648.45,12.7,0.99402,1e-05,0.6066]
[1776601458186,65.68,75648.45,12.7,0.99402,1e-05,0.6066]
[1776601458475,65.68,75636.82,12.7,0.99394,1e-05,0.61409]
[1776601459199,65.68,75636.82,12.7,0.99394,1e-05,0.61409]
[1776601459444,65.68,75636.82,12.7,0.99394,1e-05,0.61409]
[1776601459483,65.68,75634.8,12.7,0.99392,1e-05,0.6154]
[1776601464518,65.68,75634.57,12.7,0.99392,1e-05,0.61555]
[1776601467224,65.68,75634.16,12.7,0.99392,1e-05,0.61581]
[1776601468111,65.68,75634.27,12.7,0.99392,1e-05,0.61574]
[1776601468195,65.68,75634.27,12.7,0.99392,1e-05,0.61574]
[1776601468943,65.68,75634.27,12.7,0.99392,1e-05,0.61574]
[1776601469003,65.68,75634.37,12.7,0.99392,1e-05,0.61568]
[1776601471567,65.68,75633.79,12.7,0.99393,1e-05,0.61417]
[1776601472574,65.68,75629.09,12.7,0.9939,1e-05,0.61722]
[1776601473916,65.68,75629.09,12.7,0.9939,1e-05,0.61722]
[1776601473944,65.68,75629.09,12.7,0.9939,1e-05,0.61722]
[1776601474017,65.68,75626.45,12.7,0.99388,1e-05,0.61894]
[1776601474588,65.68,75624.88,12.7,0.99387,1e-05,0.61996]
[1776601479625,65.68,75624.21,12.7,0.99386,1e-05,0.6204]
[1776601483653,65.68,75621.54,12.7,0.99384,1e-05,0.62215]
[1776601486146,65.68,75622.63,12.7,0.99385,1e-05,0.62143]
[1776601486194,65.68,75622.63,12.7,0.99385,1e-05,0.62143]
[1776601488936,65.68,75620.66,12.7,0.99383,1e-05,0.62272]
[1776601489035,65.68,75620.1,12.7,0.99383,1e-05,0.62309]
[1776601490702,65.68,75622.23,12.7,0.99385,1e-05,0.62169]
[1776601491709,65.68,75617.35,12.7,0.99381,1e-05,0.6249]
[1776601492472,65.68,75617.35,12.7,0.99381,1e-05,0.6249]
[1776601492698,65.68,75617.35,12.7,0.99381,1e-05,0.6249]
[1776601498759,65.68,75616.69,12.7,0.99381,1e-05,0.62533]
[1776601500677,65.68,75615.79,12.7,0.9938,1e-05,0.62592]
[1776601500694,65.68,75615.79,12.7,0.9938,1e-05,0.62592]
[1776601500948,65.68,75615.79,12.7,0.9938,1e-05,0.62592]
[1776601501045,65.68,75614.26,12.7,0.99379,1e-05,0.62693]
[1776601502744,65.68,75614.12,12.7,0.99379,1e-05,0.62702]
[1776601505710,65.68,75613.84,12.7,0.99378,1e-05,0.62721]
[1776601505944,65.68,75613.84,12.7,0.99378,1e-05,0.62721]
[1776601507454,65.68,75613.4,12.7,0.99378,1e-05,0.6275]
[1776601507697,65.68,75613.4,12.7,0.99378,1e-05,0.6275]
[1776601507823,65.68,75613.11,12.7,0.99378,1e-05,0.62769]
[1776601511036,65.68,75612.41,12.7,0.99377,1e-05,0.62815]
[1776601510844,65.68,75607.85,12.7,0.99374,1e-05,0.63117]
[1776601511201,65.68,75607.85,12.7,0.99374,1e-05,0.63117]
[1776601515878,65.68,75601.89,12.7,0.99369,1e-05,0.63513]
[1776601516886,65.68,75594.86,12.7,0.99364,1e-05,0.63983]
[1776601517892,65.68,75583.68,12.7,0.99356,1e-05,0.64736]
[1776601518902,65.68,75583.47,12.7,0.99355,1e-05,0.6475]
[1776601519909,65.68,75567.56,12.7,0.99343,1e-05,0.65836]
[1776601520916,65.68,75561.49,12.7,0.99338,1e-05,0.66254]
[1776601525158,65.68,75562.59,12.7,0.99339,1e-05,0.66178]
[1776601525192,65.68,75562.59,12.7,0.99339,1e-05,0.66178]
[1776601526458,65.68,75562.17,12.7,0.99339,1e-05,0.66207]
[1776601526691,65.68,75562.17,12.7,0.99339,1e-05,0.66207]
[1776601526793,65.68,75562.17,12.7,0.99339,1e-05,0.66207]
[1776601531567,65.68,75562.64,12.7,0.99339,1e-05,0.66175]
[1776601531694,65.68,75562.64,12.7,0.99339,1e-05,0.66175]
[1776601531993,65.68,75563.01,12.7,0.99341,1e-05,0.6595]
[1776601536021,65.68,75559.53,12.7,0.99339,1e-05,0.6619]
[1776601537028,65.68,75554.52,12.7,0.99335,1e-05,0.66537]
[1776601537180,65.68,75554.52,12.7,0.99335,1e-05,0.66537]
[1776601537201,65.68,75554.52,12.7,0.99335,1e-05,0.66537]
[1776601539364,65.68,75554.2,12.7,0.99334,1e-05,0.66559]
[1776601539436,65.68,75554.2,12.7,0.99334,1e-05,0.66559]
[1776601541056,65.68,75551.53,12.7,0.99332,1e-05,0.66745]
[1776601542063,65.68,75553.66,12.7,0.99334,1e-05,0.66597]
[1776601542199,65.68,75553.66,12.7,0.99334,1e-05,0.66597]
[1776601542439,65.68,75553.66,12.7,0.99334,1e-05,0.66597]
[1776601543070,65.68,75553.59,12.7,0.99334,1e-05,0.66601]
[1776601546720,65.68,75555.32,12.7,0.99335,1e-05,0.66481]
[1776601546940,65.68,75555.32,12.7,0.99335,1e-05,0.66481]
[1776601550119,65.68,75561.67,12.7,0.9934,1e-05,0.66043]
[1776601550420,65.68,75561.67,12.7,0.9934,1e-05,0.66043]
[1776601550437,65.68,75561.67,12.7,0.9934,1e-05,0.66043]
[1776601551126,65.68,75564.18,12.7,0.99342,1e-05,0.6587]
[1776601551991,65.68,75564.18,12.7,0.99342,1e-05,0.6587]
[1776601552132,65.68,75563.57,12.7,0.99342,1e-05,0.65912]
[1776601552197,65.68,75563.57,12.7,0.99342,1e-05,0.65912]
[1776601558798,65.68,75562.97,12.7,0.99341,1e-05,0.65953]
[1776601558940,65.68,75562.97,12.7,0.99341,1e-05,0.65953]
[1776601562203,65.68,75565.08,12.7,0.99343,1e-05,0.65808]
[1776601565028,65.68,75565.59,12.7,0.99343,1e-05,0.65773]
[1776601565193,65.68,75564.44,12.7,0.99342,1e-05,0.65852]
[1776601566700,65.68,75562.89,12.7,0.99341,1e-05,0.65959]
[1776601566937,65.68,75562.89,12.7,0.99341,1e-05,0.65959]
[1776601566967,65.68,75561.49,12.7,0.9934,1e-05,0.66055]
[1776601572265,65.68,75561.18,12.7,0.9934,1e-05,0.66076]
[1776601572444,65.68,75561.18,12.7,0.9934,1e-05,0.66076]
[1776601572505,65.68,75559.04,12.7,0.99338,1e-05,0.66224]
[1776601577229,65.68,75557.26,12.7,0.99337,1e-05,0.66347]
[1776601577438,65.68,75557.26,12.7,0.99337,1e-05,0.66347]
[1776601577460,65.68,75561.21,12.7,0.9934,1e-05,0.66074]
[1776601579123,65.68,75561.21,12.7,0.9934,1e-05,0.66074]
[1776601578314,65.68,75563.68,12.7,0.99342,1e-05,0.65904]
[1776601579199,65.68,75563.68,12.7,0.99342,1e-05,0.65904]
[1776601579321,65.68,75564.72,12.7,0.99343,1e-05,0.65833]
[1776601581190,65.68,75565.58,12.7,0.99343,1e-05,0.65774]
[1776601581438,65.68,75565.58,12.7,0.99343,1e-05,0.65774]
[1776601581539,65.68,75557.6,12.7,0.99337,1e-05,0.66324]
[1776601583296,65.68,75558.27,12.7,0.99338,1e-05,0.66277]
[1776601583437,65.68,75558.27,12.7,0.99338,1e-05,0.66277]
[1776601583539,65.68,75563.29,12.7,0.99342,1e-05,0.65931]
[1776601584356,65.68,75567.44,12.7,0.99345,1e-05,0.65646]
[1776601586373,65.68,75568.6,12.7,0.99346,1e-05,0.65567]
[1776601590401,65.68,75571.16,12.7,0.99348,1e-05,0.65391]
[1776601591408,65.68,75571.22,12.7,0.9935,1e-05,0.6519]
[1776601593688,65.68,75571.26,12.7,0.9935,1e-05,0.65187]
[1776601594433,65.68,75573.44,12.7,0.99351,1e-05,0.65039]
[1776601596263,65.68,75575.15,12.7,0.99353,1e-05,0.64923]
[1776601596438,65.68,75575.15,12.7,0.99353,1e-05,0.64923]
[1776601596444,65.68,75575.05,12.7,0.99353,1e-05,0.64929]
[1776601601479,65.68,75576.76,12.7,0.99354,1e-05,0.64813]
[1776601609535,65.68,75575.99,12.7,0.99353,1e-05,0.64866]
[1776601610542,65.68,75573.95,12.7,0.99352,1e-05,0.65004]
[1776601612556,65.68,75571.56,12.7,0.9935,1e-05,0.65167]
[1776601613377,65.68,75571.56,12.7,0.9935,1e-05,0.65167]
[1776601613443,65.68,75571.56,12.7,0.9935,1e-05,0.65167]
[1776601613563,65.68,75567.89,12.7,0.99347,1e-05,0.65418]
[1776601614570,65.68,75563.56,12.7,0.99344,1e-05,0.65714]
[1776601615577,65.68,75560.09,12.7,0.99341,1e-05,0.65953]
[1776601616606,65.68,75560.09,12.7,0.99341,1e-05,0.65953]
[1776601616693,65.68,75560.09,12.7,0.99341,1e-05,0.65953]
[1776601617591,65.68,75556.77,12.7,0.99338,1e-05,0.66182]
[1776601618598,65.68,75551.5,12.7,0.99334,1e-05,0.66547]
[1776601619605,65.68,75548.92,12.7,0.99332,1e-05,0.66726]
[1776601622120,65.68,75550.3,12.7,0.99333,1e-05,0.6663]
[1776601622197,65.68,75550.3,12.7,0.99333,1e-05,0.6663]
[1776601622513,65.68,75551.61,12.7,0.99334,1e-05,0.66539]
[1776601622697,65.68,75551.61,12.7,0.99334,1e-05,0.66539]
[1776601622797,65.68,75551.27,12.7,0.99334,1e-05,0.66562]
[1776601628669,65.68,75550.1,12.7,0.99333,1e-05,0.66644]
[1776601630683,65.68,75553.36,12.7,0.99336,1e-05,0.66418]
[1776601631690,65.68,75563.37,12.7,0.99344,1e-05,0.65727]
[1776601632519,65.68,75563.37,12.7,0.99344,1e-05,0.65727]
[1776601632692,65.68,75563.37,12.7,0.99344,1e-05,0.65727]
[1776601632696,65.68,75563.73,12.7,0.99344,1e-05,0.65703]
[1776601633329,65.68,75563.73,12.7,0.99344,1e-05,0.65703]
[1776601633455,65.68,75563.73,12.7,0.99344,1e-05,0.65703]
[1776601634711,65.68,75568.51,12.7,0.99348,1e-05,0.65375]
[1776601635718,65.68,75574.93,12.7,0.99353,1e-05,0.64938]
[1776601636318,65.68,75574.93,12.7,0.99353,1e-05,0.64938]
[1776601636439,65.68,75574.93,12.7,0.99353,1e-05,0.64938]
[1776601636878,65.68,75574.93,12.7,0.99353,1e-05,0.64938]
[1776601636939,65.68,75574.93,12.7,0.99353,1e-05,0.64938]
[1776601636980,65.68,75575.95,12.7,0.99353,1e-05,0.64868]
[1776601638738,65.68,75579.42,12.7,0.99356,1e-05,0.64633]
[1776601643774,65.68,75581.36,12.7,0.99358,1e-05,0.64502]
[1776601647251,65.68,75583.15,12.7,0.99359,1e-05,0.64381]
[1776601647442,65.68,75583.15,12.7,0.99359,1e-05,0.64381]
[1776601647698,65.68,75583.15,12.7,0.99359,1e-05,0.64381]
[1776601647936,65.68,75583.15,12.7,0.99359,1e-05,0.64381]
[1776601648037,65.68,75583.15,12.7,0.99359,1e-05,0.64381]
[1776601648809,65.68,75580.72,12.7,0.99357,1e-05,0.64545]
[1776601651830,65.68,75578.72,12.7,0.99357,1e-05,0.64485]
[1776601653649,65.68,75576.89,12.7,0.99356,1e-05,0.64608]
[1776601653693,65.68,75576.89,12.7,0.99356,1e-05,0.64608]
[1776601653750,65.68,75576.89,12.7,0.99356,1e-05,0.64608]
[1776601654257,65.68,75576.89,12.7,0.99356,1e-05,0.64608]
[1776601654446,65.68,75576.89,12.7,0.99356,1e-05,0.64608]
[1776601659886,65.68,75567.47,12.7,0.99349,1e-05,0.65249]
[1776601661418,65.68,75567.12,12.7,0.99348,1e-05,0.65273]
[1776601661437,65.68,75567.12,12.7,0.99348,1e-05,0.65273]
[1776601661838,65.68,75567.12,12.7,0.99348,1e-05,0.65273]
[1776601661946,65.68,75567.12,12.7,0.99348,1e-05,0.65273]
[1776601662037,65.68,75572.93,12.7,0.99353,1e-05,0.64877]
[1776601663913,65.68,75575.05,12.7,0.99355,1e-05,0.64733]
[1776601670963,65.68,75575.33,12.7,0.99355,1e-05,0.64714]
[1776601674447,65.68,75575.36,12.7,0.99355,1e-05,0.64712]
[1776601674598,65.68,75575.36,12.7,0.99355,1e-05,0.64712]
[1776601674688,65.68,75575.36,12.7,0.99355,1e-05,0.64712]
[1776601674788,65.68,75575.36,12.7,0.99355,1e-05,0.64712]
[1776601680035,65.68,75575.09,12.7,0.99355,1e-05,0.6473]
[1776601685070,65.68,75573.67,12.7,0.99353,1e-05,0.64827]
[1776601685901,65.68,75573.67,12.7,0.99353,1e-05,0.64827]
[1776601685939,65.68,75573.67,12.7,0.99353,1e-05,0.64827]
[1776601686269,65.68,75573.67,12.7,0.99353,1e-05,0.64827]
[1776601686077,65.68,75572.55,12.7,0.99353,1e-05,0.64903]
[1776601686444,65.68,75572.55,12.7,0.99353,1e-05,0.64903]
[1776601689098,65.68,75567.92,12.7,0.99349,1e-05,0.65218]
[1776601690106,65.68,75564.17,12.7,0.99346,1e-05,0.65474]
[1776601691455,65.68,75562.56,12.7,0.99345,1e-05,0.65585]
[1776601691688,65.68,75562.56,12.7,0.99345,1e-05,0.65585]
[1776601692119,65.68,75558.09,12.7,0.99341,1e-05,0.65892]
[1776601692936,65.68,75558.09,12.7,0.99341,1e-05,0.65892]
[1776601693202,65.68,75558.09,12.7,0.99341,1e-05,0.65892]
[1776601698161,65.68,75554.33,12.7,0.99338,1e-05,0.66151]
[1776601699168,65.68,75552.29,12.7,0.99337,1e-05,0.66292]
[1776601700175,65.68,75549.13,12.7,0.99334,1e-05,0.66511]
[1776601701275,65.68,75549.13,12.7,0.99334,1e-05,0.66511]
[1776601701294,65.68,75549.7,12.7,0.99335,1e-05,0.66471]
[1776601701437,65.68,75549.7,12.7,0.99335,1e-05,0.66471]
[1776601701726,65.68,75549.7,12.7,0.99335,1e-05,0.66471]
[1776601701943,65.68,75549.7,12.7,0.99335,1e-05,0.66471]
[1776601706217,65.68,75547.24,12.7,0.99333,1e-05,0.66642]
[1776601707753,65.68,75546.03,12.7,0.99332,1e-05,0.66726]
[1776601707939,65.68,75546.03,12.7,0.99332,1e-05,0.66726]
[1776601708113,65.68,75546.03,12.7,0.99332,1e-05,0.66726]
[1776601708193,65.68,75546.03,12.7,0.99332,1e-05,0.66726]
[1776601708223,65.68,75546.03,12.7,0.99332,1e-05,0.66726]
[1776601711251,65.68,75544.25,12.7,0.99332,1e-05,0.6665]
[1776601712258,65.68,75540.27,12.7,0.99329,1e-05,0.66927]
[1776601714273,65.68,75549.0,12.7,0.99336,1e-05,0.6632]
[1776601714553,65.68,75549.0,12.7,0.99336,1e-05,0.6632]
[1776601714690,65.68,75549.0,12.7,0.99336,1e-05,0.6632]
[1776601715128,65.68,75549.0,12.7,0.99336,1e-05,0.6632]
[1776601715196,65.68,75549.0,12.7,0.99336,1e-05,0.6632]
[1776601715280,65.68,75549.68,12.7,0.99337,1e-05,0.66273]
[1776601716287,65.68,75551.67,12.7,0.99338,1e-05,0.66135]
[1776601717396,65.68,75553.31,12.7,0.99339,1e-05,0.66022]
[1776601717439,65.68,75553.31,12.7,0.99339,1e-05,0.66022]
[1776601718301,65.68,75554.05,12.7,0.9934,1e-05,0.65971]
[1776601721322,65.68,75552.06,12.7,0.99338,1e-05,0.66108]
[1776601722719,65.68,75552.06,12.7,0.99338,1e-05,0.66108]
[1776601722943,65.68,75552.06,12.7,0.99338,1e-05,0.66108]
[1776601723033,65.68,75549.89,12.7,0.99337,1e-05,0.66258]
[1776601729270,65.68,75548.85,12.7,0.99336,1e-05,0.6633]
[1776601729440,65.68,75548.81,12.7,0.99336,1e-05,0.66333]
[1776601729734,65.68,75548.81,12.7,0.99336,1e-05,0.66333]
[1776601729941,65.68,75548.81,12.7,0.99336,1e-05,0.66333]
[1776601730039,65.68,75548.89,12.7,0.99336,1e-05,0.66328]
[1776601735421,65.68,75549.27,12.7,0.99336,1e-05,0.66301]
[1776601738730,65.68,75549.27,12.7,0.99336,1e-05,0.66301]
[1776601738941,65.68,75549.27,12.7,0.99336,1e-05,0.66301]
[1776601739205,65.68,75549.27,12.7,0.99336,1e-05,0.66301]
[1776601739294,65.68,75548.9,12.7,0.99336,1e-05,0.66327]
[1776601739438,65.68,75548.9,12.7,0.99336,1e-05,0.66327]
[1776601744790,65.68,75547.48,12.7,0.99335,1e-05,0.66425]
[1776601744939,65.68,75547.48,12.7,0.99335,1e-05,0.66425]
[1776601745115,65.68,75547.48,12.7,0.99335,1e-05,0.66425]
[1776601745194,65.68,75547.48,12.7,0.99335,1e-05,0.66425]
[1776601745217,65.68,75544.88,12.7,0.99333,1e-05,0.66606]
[1776601748512,65.68,75542.6,12.7,0.99331,1e-05,0.66764]
[1776601752249,65.68,75543.38,12.7,0.99332,1e-05,0.6671]
[1776601752293,65.68,75542.38,12.7,0.99331,1e-05,0.6678]
[1776601752442,65.68,75542.38,12.7,0.99331,1e-05,0.6678]
[1776601752874,65.68,75542.38,12.7,0.99331,1e-05,0.6678]
[1776601752946,65.68,75542.38,12.7,0.99331,1e-05,0.6678]
[1776601757575,65.68,75549.08,12.7,0.99336,1e-05,0.66315]
[1776601758582,65.68,75563.99,12.7,0.99348,1e-05,0.65289]
[1776601760128,65.68,75563.99,12.7,0.99348,1e-05,0.65289]
[1776601760196,65.68,75563.99,12.7,0.99348,1e-05,0.65289]
[1776601760295,65.68,75567.83,12.7,0.99351,1e-05,0.65027]
[1776601760744,65.68,75567.83,12.7,0.99351,1e-05,0.65027]
[1776601760939,65.68,75567.83,12.7,0.99351,1e-05,0.65027]
[1776601761603,65.68,75565.29,12.7,0.99349,1e-05,0.652]
[1776601764624,65.68,75559.52,12.7,0.99344,1e-05,0.65595]
[1776601765631,65.68,75557.36,12.7,0.99343,1e-05,0.65743]
[1776601766427,65.68,75557.36,12.7,0.99343,1e-05,0.65743]
[1776601766439,65.68,75557.36,12.7,0.99343,1e-05,0.65743]
[1776601766974,65.68,75557.36,12.7,0.99343,1e-05,0.65743]
[1776601767192,65.68,75557.36,12.7,0.99343,1e-05,0.65743]
[1776601767290,65.68,75555.93,12.7,0.99342,1e-05,0.65842]
[1776601768652,65.68,75558.57,12.7,0.99344,1e-05,0.6566]
[1776601769524,65.68,75558.57,12.7,0.99344,1e-05,0.6566]
[1776601769696,65.68,75558.57,12.7,0.99344,1e-05,0.6566]
[1776601769758,65.68,75558.57,12.7,0.99344,1e-05,0.6566]
[1776601769946,65.68,75558.57,12.7,0.99344,1e-05,0.6566]
[1776601769980,65.68,75560.28,12.7,0.99345,1e-05,0.65543]
[1776601770666,65.68,75564.12,12.7,0.99348,1e-05,0.6528]
[1776601771673,65.68,75564.1,12.7,0.9935,1e-05,0.65084]
[1776601776708,65.68,75563.92,12.7,0.9935,1e-05,0.65096]
[1776601780736,65.68,75565.93,12.7,0.99351,1e-05,0.64959]
[1776601782460,65.68,75567.54,12.7,0.99353,1e-05,0.6485]
[1776601782691,65.68,75567.54,12.7,0.99353,1e-05,0.6485]
[1776601782937,65.68,75567.54,12.7,0.99353,1e-05,0.6485]
[1776601783189,65.68,75567.54,12.7,0.99353,1e-05,0.6485]
[1776601783289,65.68,75567.54,12.7,0.99353,1e-05,0.6485]
[1776601785911,65.68,75565.64,12.7,0.99351,1e-05,0.64979]
[1776601787925,65.68,75563.46,12.7,0.99349,1e-05,0.65128]
[1776601789938,65.68,75559.14,12.7,0.99346,1e-05,0.65423]
[1776601790901,65.68,75559.14,12.7,0.99346,1e-05,0.65423]
[1776601790940,65.68,75559.14,12.7,0.99346,1e-05,0.65423]
[1776601790945,65.68,75556.81,12.7,0.99344,1e-05,0.65583]
[1776601791586,65.68,75556.81,12.7,0.99344,1e-05,0.65583]
[1776601791690,65.68,75556.81,12.7,0.99344,1e-05,0.65583]
[1776601793968,65.68,75554.93,12.7,0.99343,1e-05,0.65712]
[1776601796527,65.68,75555.41,12.7,0.99343,1e-05,0.65679]
[1776601796696,65.68,75555.41,12.7,0.99343,1e-05,0.65679]
[1776601797534,65.68,75555.32,12.7,0.99343,1e-05,0.65685]
[1776601797689,65.68,75555.32,12.7,0.99343,1e-05,0.65685]
[1776601797996,65.68,75555.12,12.7,0.99343,1e-05,0.65699]
[1776601802002,65.68,75555.44,12.7,0.99343,1e-05,0.65677]
[1776601802195,65.68,75555.44,12.7,0.99343,1e-05,0.65677]
[1776601803033,65.68,75558.5,12.7,0.99345,1e-05,0.65467]
[1776601804040,65.68,75560.38,12.7,0.99347,1e-05,0.65338]
[1776601809079,65.68,75560.87,12.7,0.99347,1e-05,0.65305]
[1776601809841,65.68,75560.87,12.7,0.99347,1e-05,0.65305]
[1776601809938,65.68,75560.87,12.7,0.99347,1e-05,0.65305]
[1776601810153,65.68,75560.87,12.7,0.99347,1e-05,0.65305]
[1776601810199,65.68,75560.87,12.7,0.99347,1e-05,0.65305]
[1776601810254,65.68,75559.47,12.7,0.99346,1e-05,0.654]
[1776601813418,65.68,75560.35,12.7,0.99347,1e-05,0.6534]
[1776601813441,65.68,75560.35,12.7,0.99347,1e-05,0.6534]
[1776601814114,65.68,75558.26,12.7,0.99345,1e-05,0.65483]
[1776601819149,65.68,75559.33,12.7,0.99346,1e-05,0.6541]
[1776601820757,65.68,75560.07,12.7,0.99347,1e-05,0.65359]
[1776601820941,65.68,75560.07,12.7,0.99347,1e-05,0.65359]
[1776601821291,65.68,75560.07,12.7,0.99347,1e-05,0.65359]
[1776601821393,65.68,75560.13,12.7,0.99347,1e-05,0.65355]
[1776601821436,65.68,75560.13,12.7,0.99347,1e-05,0.65355]
[1776601828213,65.68,75560.75,12.7,0.99347,1e-05,0.65313]
[1776601832241,65.68,75559.14,12.7,0.99348,1e-05,0.65225]
[1776601834483,65.68,75560.02,12.7,0.99349,1e-05,0.65165]
[1776601834689,65.68,75560.02,12.7,0.99349,1e-05,0.65165]
[1776601835224,65.68,75560.02,12.7,0.99349,1e-05,0.65165]
[1776601835262,65.68,75559.59,12.7,0.99348,1e-05,0.65194]
[1776601835438,65.68,75559.59,12.7,0.99348,1e-05,0.65194]
[1776601845334,65.68,75558.51,12.7,0.99347,1e-05,0.65268]
[1776601846314,65.68,75558.51,12.7,0.99347,1e-05,0.65268]
[1776601846441,65.68,75558.51,12.7,0.99347,1e-05,0.65268]
[1776601846341,65.68,75552.25,12.7,0.99342,1e-05,0.65697]
[1776601847216,65.68,75552.25,12.7,0.99342,1e-05,0.65697]
[1776601847348,65.68,75546.35,12.7,0.99338,1e-05,0.66104]
[1776601848355,65.68,75542.96,12.7,0.99335,1e-05,0.66339]
[1776601850785,65.68,75542.33,12.7,0.99335,1e-05,0.66382]
[1776601851376,65.68,75542.02,12.7,0.99334,1e-05,0.66404]
[1776601854397,65.68,75540.31,12.7,0.99333,1e-05,0.66522]
[1776601855404,65.68,75532.3,12.7,0.99327,1e-05,0.67081]
[1776601857419,65.68,75531.66,12.7,0.99326,1e-05,0.67126]
[1776601862415,65.68,75532.25,12.7,0.99327,1e-05,0.67084]
[1776601862437,65.68,75532.25,12.7,0.99327,1e-05,0.67084]
[1776601862454,65.68,75533.4,12.7,0.99327,1e-05,0.67004]
[1776601864571,65.68,75534.73,12.7,0.99329,1e-05,0.66911]
[1776601864691,65.68,75534.73,12.7,0.99329,1e-05,0.66911]
[1776601870510,65.68,75542.83,12.7,0.99335,1e-05,0.66348]
[1776601871695,65.68,75542.83,12.7,0.99335,1e-05,0.66348]
[1776601871825,65.68,75542.83,12.7,0.99335,1e-05,0.66348]
[1776601871842,65.68,75545.55,12.7,0.99337,1e-05,0.66159]
[1776601872680,65.68,75545.55,12.7,0.99337,1e-05,0.66159]
[1776601872946,65.68,75545.55,12.7,0.99337,1e-05,0.66159]
[1776601872962,65.68,75539.54,12.7,0.99332,1e-05,0.66576]
[1776601873531,65.68,75537.86,12.7,0.99331,1e-05,0.66693]
[1776601878565,65.68,75536.67,12.7,0.9933,1e-05,0.66776]
[1776601883600,65.68,75537.61,12.7,0.99331,1e-05,0.6671]
[1776601887291,65.68,75537.54,12.7,0.99331,1e-05,0.66715]
[1776601887436,65.68,75537.54,12.7,0.99331,1e-05,0.66715]
[1776601887378,65.68,75539.34,12.7,0.99332,1e-05,0.6659]
[1776601888448,65.68,75539.34,12.7,0.99332,1e-05,0.6659]
[1776601887629,65.68,75539.41,12.7,0.99332,1e-05,0.66585]
[1776601888697,65.68,75539.41,12.7,0.99332,1e-05,0.66585]
[1776601889642,65.68,75543.15,12.7,0.99335,1e-05,0.66325]
[1776601891180,65.68,75543.15,12.7,0.99335,1e-05,0.66325]
[1776601891449,65.68,75543.15,12.7,0.99335,1e-05,0.66325]
[1776601891718,65.68,75545.2,12.7,0.99339,1e-05,0.65984]
[1776601891944,65.68,75545.2,12.7,0.99339,1e-05,0.65984]
[1776601891990,65.68,75543.91,12.7,0.99338,1e-05,0.66073]
[1776601892664,65.68,75541.61,12.7,0.99336,1e-05,0.66232]
[1776601895333,65.68,75541.41,12.7,0.99336,1e-05,0.66246]
[1776601895437,65.68,75541.41,12.7,0.99336,1e-05,0.66246]
[1776601896691,65.68,75543.84,12.7,0.99338,1e-05,0.66078]
[1776601898705,65.68,75547.82,12.7,0.99341,1e-05,0.65803]
[1776601900585,65.68,75547.85,12.7,0.99341,1e-05,0.65801]
[1776601900691,65.68,75547.85,12.7,0.99341,1e-05,0.65801]
[1776601907772,65.68,75548.99,12.7,0.99342,1e-05,0.65723]
[1776601910431,65.68,75548.27,12.7,0.99341,1e-05,0.65772]
[1776601910690,65.68,75547.37,12.7,0.99341,1e-05,0.65834]
[1776601910946,65.68,75547.37,12.7,0.99341,1e-05,0.65834]
[1776601911045,65.68,75546.78,12.7,0.9934,1e-05,0.65875]
[1776601916835,65.68,75547.12,12.7,0.9934,1e-05,0.65851]
[1776601918850,65.68,75549.36,12.7,0.99342,1e-05,0.65697]
[1776601920582,65.68,75549.4,12.7,0.99342,1e-05,0.65694]
[1776601920693,65.68,75549.4,12.7,0.99342,1e-05,0.65694]
[1776601925272,65.68,75546.61,12.7,0.9934,1e-05,0.65887]
[1776601928594,65.68,75546.65,12.7,0.9934,1e-05,0.65884]
[1776601928700,65.68,75546.65,12.7,0.9934,1e-05,0.65884]
[1776601930173,65.68,75546.78,12.7,0.9934,1e-05,0.65875]
[1776601930202,65.68,75546.78,12.7,0.9934,1e-05,0.65875]
[1776601930271,65.68,75546.78,12.7,0.9934,1e-05,0.65875]
[1776601935969,65.68,75546.5,12.7,0.9934,1e-05,0.65894]
[1776601936754,65.68,75546.5,12.7,0.9934,1e-05,0.65894]
[1776601936936,65.68,75546.5,12.7,0.9934,1e-05,0.65894]
[1776601942011,65.68,75545.25,12.7,0.99339,1e-05,0.6598]
[1776601944099,65.68,75545.25,12.7,0.99339,1e-05,0.6598]
[1776601944192,65.68,75545.25,12.7,0.99339,1e-05,0.6598]
[1776601944294,65.68,75541.28,12.7,0.99336,1e-05,0.66255]
[1776601945881,65.68,75539.48,12.7,0.99334,1e-05,0.6638]
[1776601945942,65.68,75539.48,12.7,0.99334,1e-05,0.6638]
[1776601946039,65.68,75538.89,12.7,0.99334,1e-05,0.66421]
[1776601951074,65.68,75538.22,12.7,0.99335,1e-05,0.66267]
[1776601954738,65.68,75538.05,12.7,0.99335,1e-05,0.66279]
[1776601954934,65.68,75538.05,12.7,0.99335,1e-05,0.66279]
[1776601955105,65.68,75543.73,12.7,0.9934,1e-05,0.65886]
[1776601956112,65.68,75547.31,12.7,0.99342,1e-05,0.65639]
[1776601960833,65.68,75546.76,12.7,0.99342,1e-05,0.65677]
[1776601960939,65.68,75546.76,12.7,0.99342,1e-05,0.65677]
[1776601961147,65.68,75543.45,12.7,0.99339,1e-05,0.65905]
[1776601962153,65.68,75539.68,12.7,0.99336,1e-05,0.66166]
[1776601963253,65.68,75539.68,12.7,0.99336,1e-05,0.66166]
[1776601963437,65.68,75539.68,12.7,0.99336,1e-05,0.66166]
[1776601963467,65.68,75541.26,12.7,0.99338,1e-05,0.66056]
[1776601964355,65.68,75541.26,12.7,0.99338,1e-05,0.66056]
[1776601964437,65.68,75541.26,12.7,0.99338,1e-05,0.66056]
[1776601964456,65.68,75545.35,12.7,0.99341,1e-05,0.65774]
[1776601971217,65.68,75546.61,12.7,0.99342,1e-05,0.65687]
[1776601977260,65.68,75546.66,12.7,0.99342,1e-05,0.65684]
[1776601981289,65.68,75540.32,12.7,0.99337,1e-05,0.66121]
[1776601981859,65.68,75540.32,12.7,0.99337,1e-05,0.66121]
[1776601981938,65.68,75540.32,12.7,0.99337,1e-05,0.66121]
[1776601982295,65.68,75536.28,12.7,0.99334,1e-05,0.66401]
[1776601983957,65.68,75536.01,12.7,0.99333,1e-05,0.6642]
[1776601984193,65.68,75536.01,12.7,0.99333,1e-05,0.6642]
[1776601984308,65.68,75533.65,12.7,0.99332,1e-05,0.66584]
[1776601989344,65.68,75532.94,12.7,0.99331,1e-05,0.66633]
[1776601994382,65.68,75532.39,12.7,0.99331,1e-05,0.66672]
[1776601999416,65.68,75532.52,12.7,0.99331,1e-05,0.66663]
[1776602000424,65.68,75537.03,12.7,0.99334,1e-05,0.66349]
[1776602000780,65.68,75537.03,12.7,0.99334,1e-05,0.66349]
[1776602000941,65.68,75537.03,12.7,0.99334,1e-05,0.66349]
[1776602001431,65.68,75539.92,12.7,0.99337,1e-05,0.66149]
[1776602007516,65.68,75539.24,12.7,0.99336,1e-05,0.66196]
[1776602007695,65.68,75537.71,12.7,0.99335,1e-05,0.66302]
[1776602008480,65.68,75534.68,12.7,0.99332,1e-05,0.66512]
[1776602009444,65.68,75534.68,12.7,0.99332,1e-05,0.66512]
[1776602009487,65.68,75534.82,12.7,0.99333,1e-05,0.66503]
[1776602009691,65.68,75534.82,12.7,0.99333,1e-05,0.66503]
[1776602011501,65.68,75535.62,12.7,0.99335,1e-05,0.66247]
[1776602016535,65.68,75535.65,12.7,0.99335,1e-05,0.66245]
[1776602023585,65.68,75535.87,12.7,0.99335,1e-05,0.66229]
[1776602023857,65.68,75535.87,12.7,0.99335,1e-05,0.66229]
[1776602023935,65.68,75535.87,12.7,0.99335,1e-05,0.66229]
[1776602031641,65.68,75535.65,12.7,0.99335,1e-05,0.66245]
[1776602036676,65.68,75535.15,12.7,0.99335,1e-05,0.66279]
[1776602042957,65.68,75535.15,12.7,0.99335,1e-05,0.66279]
[1776602043725,65.68,75540.22,12.7,0.99339,1e-05,0.65928]
[1776602045059,65.68,75540.22,12.7,0.99339,1e-05,0.65928]
[1776602045202,65.68,75540.22,12.7,0.99339,1e-05,0.65928]
[1776602045290,65.68,75541.07,12.7,0.99339,1e-05,0.6587]
[1776602048762,65.68,75543.15,12.7,0.99341,1e-05,0.65726]
[1776602057625,65.68,75543.64,12.7,0.99341,1e-05,0.65693]
[1776602057687,65.68,75543.66,12.7,0.99342,1e-05,0.65691]
[1776602057828,65.68,75546.26,12.7,0.99344,1e-05,0.65513]
[1776602062863,65.68,75545.68,12.7,0.99343,1e-05,0.65552]
[1776602064876,65.68,75543.51,12.7,0.99341,1e-05,0.65702]
[1776602066162,65.68,75543.51,12.7,0.99341,1e-05,0.65702]
[1776602066199,65.68,75543.51,12.7,0.99341,1e-05,0.65702]
[1776602066570,65.68,75542.64,12.7,0.99341,1e-05,0.65762]
[1776602068940,65.68,75542.96,12.7,0.99341,1e-05,0.6574]
[1776602069013,65.68,75557.84,12.7,0.99353,1e-05,0.64722]
[1776602069911,65.68,75561.87,12.7,0.99356,1e-05,0.64448]
[1776602071105,65.68,75561.87,12.7,0.99356,1e-05,0.64448]
[1776602071196,65.68,75561.87,12.7,0.99356,1e-05,0.64448]
[1776602071292,65.68,75561.9,12.7,0.99358,1e-05,0.6425]
[1776602077968,65.68,75562.23,12.7,0.99358,1e-05,0.64228]
[1776602079981,65.68,75569.0,12.7,0.99363,1e-05,0.63772]
[1776602080989,65.68,75573.47,12.7,0.99367,1e-05,0.63472]
[1776602081996,65.68,75577.67,12.7,0.9937,1e-05,0.63192]
[1776602084013,65.68,75577.69,12.7,0.9937,1e-05,0.63191]
[1776602084735,65.68,75577.69,12.7,0.9937,1e-05,0.63191]
[1776602084944,65.68,75577.69,12.7,0.9937,1e-05,0.63191]
[1776602090053,65.68,75579.25,12.7,0.99371,1e-05,0.63087]
[1776602091760,65.68,75579.97,12.7,0.99372,1e-05,0.63039]
[1776602091940,65.68,75579.97,12.7,0.99372,1e-05,0.63039]
[1776602092234,65.68,75579.97,12.7,0.99372,1e-05,0.63039]
[1776602092441,65.68,75579.97,12.7,0.99372,1e-05,0.63039]
[1776602092542,65.68,75580.08,12.7,0.99372,1e-05,0.63032]
[1776602099116,65.68,75576.04,12.7,0.99369,1e-05,0.63301]
[1776602100930,65.68,75576.29,12.7,0.99369,1e-05,0.63284]
[1776602100947,65.68,75576.29,12.7,0.99369,1e-05,0.63284]
[1776602101209,65.68,75576.29,12.7,0.99369,1e-05,0.63284]
[1776602101440,65.68,75576.29,12.7,0.99369,1e-05,0.63284]
[1776602101540,65.68,75576.29,12.7,0.99369,1e-05,0.63284]
[1776602105158,65.68,75572.3,12.7,0.99366,1e-05,0.63551]
[1776602106165,65.68,75566.45,12.7,0.99361,1e-05,0.63943]
[1776602108179,65.68,75569.21,12.7,0.99363,1e-05,0.63758]
[1776602109016,65.68,75569.21,12.7,0.99363,1e-05,0.63758]
[1776602109205,65.68,75569.21,12.7,0.99363,1e-05,0.63758]
[1776602109290,65.68,75562.05,12.7,0.99358,1e-05,0.6424]
[1776602110160,65.68,75562.05,12.7,0.99358,1e-05,0.6424]
[1776602110189,65.68,75562.05,12.7,0.99358,1e-05,0.6424]
[1776602115227,65.68,75562.04,12.7,0.99358,1e-05,0.6424]
[1776602120266,65.68,75562.94,12.7,0.99358,1e-05,0.6418]
[1776602121273,65.68,75559.38,12.7,0.99356,1e-05,0.6442]
[1776602122279,65.68,75555.74,12.7,0.99353,1e-05,0.64667]
[1776602125570,65.68,75555.69,12.7,0.99353,1e-05,0.64671]
[1776602125699,65.68,75555.69,12.7,0.99353,1e-05,0.64671]
[1776602125644,65.68,75560.86,12.7,0.99357,1e-05,0.6432]
[1776602126412,65.68,75560.86,12.7,0.99357,1e-05,0.6432]
[1776602126440,65.68,75560.86,12.7,0.99357,1e-05,0.6432]
[1776602128321,65.68,75564.53,12.7,0.9936,1e-05,0.64072]
[1776602131343,65.68,75564.67,12.7,0.99362,1e-05,0.63867]
[1776602135371,65.68,75569.62,12.7,0.99366,1e-05,0.63535]
[1776602136777,65.68,75571.22,12.7,0.99367,1e-05,0.63428]
[1776602136939,65.68,75571.22,12.7,0.99367,1e-05,0.63428]
[1776602137391,65.68,75571.22,12.7,0.99367,1e-05,0.63428]
[1776602137438,65.68,75571.22,12.7,0.99367,1e-05,0.63428]
[1776602137493,65.68,75571.57,12.7,0.99367,1e-05,0.63405]
[1776602141413,65.68,75573.79,12.7,0.99369,1e-05,0.63257]
[1776602147454,65.68,75572.15,12.7,0.99367,1e-05,0.63366]
[1776602148462,65.68,75569.91,12.7,0.99366,1e-05,0.63516]
[1776602148773,65.68,75569.91,12.7,0.99366,1e-05,0.63516]
[1776602148945,65.68,75569.91,12.7,0.99366,1e-05,0.63516]
[1776602149469,65.68,75568.01,12.7,0.99364,1e-05,0.63643]
[1776602150623,65.68,75568.01,12.7,0.99364,1e-05,0.63643]
[1776602150691,65.68,75568.01,12.7,0.99364,1e-05,0.63643]
[1776602152490,65.68,75560.99,12.7,0.99359,1e-05,0.64115]
[1776602155311,65.68,75560.14,12.7,0.99358,1e-05,0.64173]
[1776602155439,65.68,75560.14,12.7,0.99358,1e-05,0.64173]
[1776602155448,65.68,75560.14,12.7,0.99358,1e-05,0.64173]
[1776602155691,65.68,75560.14,12.7,0.99358,1e-05,0.64173]
[1776602155511,65.68,75559.46,12.7,0.99358,1e-05,0.64219]
[1776602160546,65.68,75557.83,12.7,0.99356,1e-05,0.64329]
[1776602161553,65.68,75554.64,12.7,0.99354,1e-05,0.64545]
[1776602162559,65.68,75551.36,12.7,0.99351,1e-05,0.64768]
[1776602163567,65.68,75544.89,12.7,0.99346,1e-05,0.65209]
[1776602164574,65.68,75542.17,12.7,0.99344,1e-05,0.65396]
[1776602165381,65.68,75542.17,12.7,0.99344,1e-05,0.65396]
[1776602165444,65.68,75542.17,12.7,0.99344,1e-05,0.65396]
[1776602165668,65.68,75542.17,12.7,0.99344,1e-05,0.65396]
[1776602165702,65.68,75542.17,12.7,0.99344,1e-05,0.65396]
[1776602165581,65.68,75541.57,12.7,0.99344,1e-05,0.65437]
[1776602170616,65.68,75540.57,12.7,0.99343,1e-05,0.65506]
[1776602172630,65.68,75536.75,12.7,0.9934,1e-05,0.65769]
[1776602174154,65.68,75536.36,12.7,0.9934,1e-05,0.65795]
[1776602174195,65.68,75536.36,12.7,0.9934,1e-05,0.65795]
[1776602174621,65.68,75536.36,12.7,0.9934,1e-05,0.65795]
[1776602174697,65.68,75536.36,12.7,0.9934,1e-05,0.65795]
[1776602174644,65.68,75535.37,12.7,0.99339,1e-05,0.65864]
[1776602176658,65.68,75531.71,12.7,0.99336,1e-05,0.66117]
[1776602181693,65.68,75531.99,12.7,0.99336,1e-05,0.66097]
[1776602183026,65.68,75531.94,12.7,0.99336,1e-05,0.66101]
[1776602183194,65.68,75531.94,12.7,0.99336,1e-05,0.66101]
[1776602183435,65.68,75531.94,12.7,0.99336,1e-05,0.66101]
[1776602183687,65.68,75531.94,12.7,0.99336,1e-05,0.66101]
[1776602183537,65.68,75531.94,12.7,0.99336,1e-05,0.66101]
[1776602185721,65.68,75535.17,12.7,0.99339,1e-05,0.65878]
[1776602190759,65.68,75536.02,12.7,0.99339,1e-05,0.65819]
[1776602191767,65.68,75536.05,12.7,0.99341,1e-05,0.65617]
[1776602197808,65.68,75530.06,12.7,0.99337,1e-05,0.66031]
[1776602198906,65.68,75530.06,12.7,0.99337,1e-05,0.66031]
[1776602198943,65.68,75530.06,12.7,0.99337,1e-05,0.66031]
[1776602199235,65.68,75530.06,12.7,0.99337,1e-05,0.66031]
[1776602199439,65.68,75530.06,12.7,0.99337,1e-05,0.66031]
[1776602199474,65.68,75528.83,12.7,0.99336,1e-05,0.66116]
[1776602204858,65.68,75529.21,12.7,0.99336,1e-05,0.6609]
[1776602212270,65.68,75529.07,12.7,0.99336,1e-05,0.66099]
[1776602215087,65.68,75528.01,12.7,0.99335,1e-05,0.66173]
[1776602215191,65.68,75528.01,12.7,0.99335,1e-05,0.66173]
[1776602215374,65.68,75528.01,12.7,0.99335,1e-05,0.66173]
[1776602215447,65.68,75528.01,12.7,0.99335,1e-05,0.66173]
[1776602215540,65.68,75531.29,12.7,0.99338,1e-05,0.65946]
[1776602220970,65.68,75530.21,12.7,0.99337,1e-05,0.6602]
[1776602222984,65.68,75524.93,12.7,0.99332,1e-05,0.66386]
[1776602223991,65.68,75522.31,12.7,0.9933,1e-05,0.66569]
[1776602224835,65.68,75522.31,12.7,0.9933,1e-05,0.66569]
[1776602224948,65.68,75522.31,12.7,0.9933,1e-05,0.66569]
[1776602225063,65.68,75522.31,12.7,0.9933,1e-05,0.66569]
[1776602225198,65.68,75522.31,12.7,0.9933,1e-05,0.66569]
[1776602225275,65.68,75520.83,12.7,0.99329,1e-05,0.66672]
[1776602231041,65.68,75520.08,12.7,0.99329,1e-05,0.66724]
[1776602232798,65.68,75520.08,12.7,0.99329,1e-05,0.66724]
[1776602232048,65.68,75517.37,12.7,0.99326,1e-05,0.66914]
[1776602232941,65.68,75517.37,12.7,0.99326,1e-05,0.66914]
[1776602233365,65.68,75517.37,12.7,0.99326,1e-05,0.66914]
[1776602233441,65.68,75517.37,12.7,0.99326,1e-05,0.66914]
[1776602233508,65.68,75516.11,12.7,0.99325,1e-05,0.67002]
[1776602234062,65.68,75519.34,12.7,0.99328,1e-05,0.66776]
[1776602238090,65.68,75515.47,12.7,0.99325,1e-05,0.67047]
[1776602240950,65.68,75515.3,12.7,0.99325,1e-05,0.67059]
[1776602241197,65.68,75515.3,12.7,0.99325,1e-05,0.67059]
[1776602241565,65.68,75515.3,12.7,0.99325,1e-05,0.67059]
[1776602241688,65.68,75515.3,12.7,0.99325,1e-05,0.67059]
[1776602241790,65.68,75514.76,12.7,0.99324,1e-05,0.67097]
[1776602244132,65.68,75511.06,12.7,0.99321,1e-05,0.67357]
[1776602245077,65.68,75511.06,12.7,0.99321,1e-05,0.67357]
[1776602245196,65.68,75511.06,12.7,0.99321,1e-05,0.67357]
[1776602247153,65.68,75508.82,12.7,0.99319,1e-05,0.67514]
[1776602251181,65.68,75508.12,12.7,0.99321,1e-05,0.6736]
[1776602254335,65.68,75508.45,12.7,0.99321,1e-05,0.67337]
[1776602254438,65.68,75508.45,12.7,0.99321,1e-05,0.67337]
[1776602254443,65.68,75508.45,12.7,0.99321,1e-05,0.67337]
[1776602254695,65.68,75508.45,12.7,0.99321,1e-05,0.67337]
[1776602254759,65.68,75508.45,12.7,0.99321,1e-05,0.67337]
[1776602258113,65.68,75507.75,12.7,0.99321,1e-05,0.67386]
[1776602258193,65.68,75507.75,12.7,0.99321,1e-05,0.67386]
[1776602258431,65.68,75507.75,12.7,0.99321,1e-05,0.67386]
[1776602258695,65.68,75507.75,12.7,0.99321,1e-05,0.67386]
[1776602258754,65.68,75513.39,12.7,0.99325,1e-05,0.6699]
[1776602260244,65.68,75515.44,12.7,0.99327,1e-05,0.66847]
[1776602261319,65.68,75515.44,12.7,0.99327,1e-05,0.66847]
[1776602261415,65.68,75515.44,12.7,0.99327,1e-05,0.66847]
[1776602261438,65.68,75515.44,12.7,0.99327,1e-05,0.66847]
[1776602261539,65.68,75518.94,12.7,0.9933,1e-05,0.66602]
[1776602263265,65.68,75531.81,12.7,0.9934,1e-05,0.6571]
[1776602264066,65.68,75531.81,12.7,0.9934,1e-05,0.6571]
[1776602264271,65.68,75535.8,12.7,0.99343,1e-05,0.65435]
[1776602264924,65.68,75535.8,12.7,0.99343,1e-05,0.65435]
[1776602266897,65.68,75537.94,12.7,0.99345,1e-05,0.65288]
[1776602267209,65.68,75537.94,12.7,0.99345,1e-05,0.65288]
[1776602267292,65.68,75542.2,12.7,0.99348,1e-05,0.64997]
[1776602268300,65.68,75544.78,12.7,0.9935,1e-05,0.64821]
[1776602273334,65.68,75546.57,12.7,0.99352,1e-05,0.64699]
[1776602275357,65.68,75547.8,12.7,0.99352,1e-05,0.64615]
[1776602275443,65.68,75547.8,12.7,0.99352,1e-05,0.64615]
[1776602279377,65.68,75550.24,12.7,0.99354,1e-05,0.64449]
[1776602281391,65.68,75545.74,12.7,0.99351,1e-05,0.64755]
[1776602282397,65.68,75537.31,12.7,0.99344,1e-05,0.65331]
[1776602282971,65.68,75537.31,12.7,0.99344,1e-05,0.65331]
[1776602283190,65.68,75537.31,12.7,0.99344,1e-05,0.65331]
[1776602283405,65.68,75528.83,12.7,0.99338,1e-05,0.65915]
[1776602284119,65.68,75528.83,12.7,0.99338,1e-05,0.65915]
[1776602284195,65.68,75528.83,12.7,0.99338,1e-05,0.65915]
[1776602284411,65.68,75525.0,12.7,0.99334,1e-05,0.66181]
[1776602289446,65.68,75524.68,12.7,0.99334,1e-05,0.66203]
[1776602292468,65.68,75528.3,12.7,0.99337,1e-05,0.65952]
[1776602294482,65.68,75533.28,12.7,0.99341,1e-05,0.65608]
[1776602295054,65.68,75533.28,12.7,0.99341,1e-05,0.65608]
[1776602295193,65.68,75533.28,12.7,0.99341,1e-05,0.65608]
[1776602295605,65.68,75533.28,12.7,0.99341,1e-05,0.65608]
[1776602295694,65.68,75533.28,12.7,0.99341,1e-05,0.65608]
[1776602295759,65.68,75538.76,12.7,0.99345,1e-05,0.65232]
[1776602302539,65.68,75538.76,12.7,0.99345,1e-05,0.65232]
[1776602307023,65.68,75537.35,12.7,0.99344,1e-05,0.65329]
[1776602307195,65.68,75537.35,12.7,0.99344,1e-05,0.65329]
[1776602307450,65.68,75537.35,12.7,0.99344,1e-05,0.65329]
[1776602307689,65.68,75537.35,12.7,0.99344,1e-05,0.65329]
[1776602307708,65.68,75537.35,12.7,0.99344,1e-05,0.65329]
[1776602313615,65.68,75537.31,12.7,0.99346,1e-05,0.65133]
[1776602316057,65.68,75538.67,12.7,0.99347,1e-05,0.6504]
[1776602316192,65.68,75538.67,12.7,0.99347,1e-05,0.6504]
[1776602316516,65.68,75538.67,12.7,0.99347,1e-05,0.6504]
[1776602316696,65.68,75538.67,12.7,0.99347,1e-05,0.6504]
[1776602316791,65.68,75538.67,12.7,0.99347,1e-05,0.6504]
[1776602323685,65.68,75538.77,12.7,0.99347,1e-05,0.65033]
[1776602326072,65.68,75538.16,12.7,0.99347,1e-05,0.65075]
[1776602326194,65.68,75538.16,12.7,0.99347,1e-05,0.65075]
[1776602326515,65.68,75538.16,12.7,0.99347,1e-05,0.65075]
[1776602326697,65.68,75538.16,12.7,0.99347,1e-05,0.65075]
[1776602326707,65.68,75537.95,12.7,0.99347,1e-05,0.65089]
[1776602331742,65.68,75535.11,12.7,0.99344,1e-05,0.65283]
[1776602332131,65.68,75535.11,12.7,0.99344,1e-05,0.65283]
[1776602332194,65.68,75535.11,12.7,0.99344,1e-05,0.65283]
[1776602332664,65.68,75535.11,12.7,0.99344,1e-05,0.65283]
[1776602332691,65.68,75535.11,12.7,0.99344,1e-05,0.65283]
[1776602332749,65.68,75533.29,12.7,0.99343,1e-05,0.65408]
[1776602333756,65.68,75528.26,12.7,0.99339,1e-05,0.65755]
[1776602335678,65.68,75528.21,12.7,0.99339,1e-05,0.65758]
[1776602335691,65.68,75528.21,12.7,0.99339,1e-05,0.65758]
[1776602336351,65.68,75526.64,12.7,0.99338,1e-05,0.65867]
[1776602336437,65.68,75526.64,12.7,0.99338,1e-05,0.65867]
[1776602336777,65.68,75526.66,12.7,0.99338,1e-05,0.65865]
[1776602342819,65.68,75526.9,12.7,0.99338,1e-05,0.65849]
[1776602343351,65.68,75526.9,12.7,0.99338,1e-05,0.65849]
[1776602343444,65.68,75526.9,12.7,0.99338,1e-05,0.65849]
[1776602345840,65.68,75521.09,12.7,0.99333,1e-05,0.66251]
[1776602346468,65.68,75521.09,12.7,0.99333,1e-05,0.66251]
[1776602346699,65.68,75521.09,12.7,0.99333,1e-05,0.66251]
[1776602346847,65.68,75519.5,12.7,0.99332,1e-05,0.66362]
[1776602348699,65.68,75519.77,12.7,0.99332,1e-05,0.66343]
[1776602348940,65.68,75519.77,12.7,0.99332,1e-05,0.66343]
[1776602348861,65.68,75523.38,12.7,0.99335,1e-05,0.66092]
[1776602349511,65.68,75523.38,12.7,0.99335,1e-05,0.66092]
[1776602349704,65.68,75523.38,12.7,0.99335,1e-05,0.66092]
[1776602349868,65.68,75527.17,12.7,0.99338,1e-05,0.6583]
[1776602351881,65.68,75522.39,12.7,0.99334,1e-05,0.66161]
[1776602352324,65.68,75522.39,12.7,0.99334,1e-05,0.66161]
[1776602352443,65.68,75522.39,12.7,0.99334,1e-05,0.66161]
[1776602352888,65.68,75519.84,12.7,0.99332,1e-05,0.66338]
[1776602353645,65.68,75519.84,12.7,0.99332,1e-05,0.66338]
[1776602353692,65.68,75519.84,12.7,0.99332,1e-05,0.66338]
[1776602353896,65.68,75518.1,12.7,0.99331,1e-05,0.66459]
[1776602358930,65.68,75519.56,12.7,0.99332,1e-05,0.66357]
[1776602359999,65.68,75520.37,12.7,0.99333,1e-05,0.66301]
[1776602360198,65.68,75520.37,12.7,0.99333,1e-05,0.66301]
[1776602365742,65.68,75520.41,12.7,0.99333,1e-05,0.66298]
[1776602365942,65.68,75520.41,12.7,0.99333,1e-05,0.66298]
[1776602365840,65.68,75520.41,12.7,0.99333,1e-05,0.66298]
[1776602366137,65.68,75520.41,12.7,0.99333,1e-05,0.66298]
[1776602366193,65.68,75520.41,12.7,0.99333,1e-05,0.66298]
[1776602366287,65.68,75519.43,12.7,0.99332,1e-05,0.66366]
[1776602369001,65.68,75521.72,12.7,0.99334,1e-05,0.66207]
[1776602371521,65.68,75522.55,12.7,0.99334,1e-05,0.6615]
[1776602371700,65.68,75522.55,12.7,0.99334,1e-05,0.6615]
[1776602371798,65.68,75522.01,12.7,0.99336,1e-05,0.65986]
[1776602375194,65.68,75521.28,12.7,0.99335,1e-05,0.66037]
[1776602375437,65.68,75521.28,12.7,0.99335,1e-05,0.66037]
[1776602375720,65.68,75521.28,12.7,0.99335,1e-05,0.66037]
[1776602375944,65.68,75521.28,12.7,0.99335,1e-05,0.66037]
[1776602375723,65.68,75520.95,12.7,0.99335,1e-05,0.6606]
[1776602376049,65.68,75522.44,12.7,0.99336,1e-05,0.65957]
[1776602378064,65.68,75519.51,12.7,0.99334,1e-05,0.6616]
[1776602385112,65.68,75519.06,12.7,0.99334,1e-05,0.66191]
[1776602390148,65.68,75519.02,12.7,0.99334,1e-05,0.66194]
[1776602394173,65.68,75518.98,12.7,0.99334,1e-05,0.66197]
[1776602394338,65.68,75518.98,12.7,0.99334,1e-05,0.66197]
[1776602394448,65.68,75518.98,12.7,0.99334,1e-05,0.66197]
[1776602395183,65.68,75516.12,12.7,0.99331,1e-05,0.66395]
[1776602397284,65.68,75515.09,12.7,0.9933,1e-05,0.66467]
[1776602397443,65.68,75515.09,12.7,0.9933,1e-05,0.66467]
[1776602399210,65.68,75511.72,12.7,0.99328,1e-05,0.66702]
[1776602400941,65.68,75511.72,12.7,0.99328,1e-05,0.66702]
[1776602400995,65.68,75508.37,12.7,0.99325,1e-05,0.66937]
[1776602401195,65.68,75508.37,12.7,0.99325,1e-05,0.66937]
[1776602403675,65.68,75507.06,12.7,0.99324,1e-05,0.67029]
[1776602403689,65.68,75507.06,12.7,0.99324,1e-05,0.67029]
[1776602403778,65.68,75510.38,12.7,0.99327,1e-05,0.66796]
[1776602404246,65.68,75515.48,12.7,0.99331,1e-05,0.6644]
[1776602407267,65.68,75515.66,12.7,0.99331,1e-05,0.66427]
[1776602412302,65.68,75515.78,12.7,0.99331,1e-05,0.66419]
[1776602415324,65.68,75517.34,12.7,0.99332,1e-05,0.6631]
[1776602416228,65.68,75517.34,12.7,0.99332,1e-05,0.6631]
[1776602416438,65.68,75517.34,12.7,0.99332,1e-05,0.6631]
[1776602421020,65.68,75517.23,12.7,0.99332,1e-05,0.66318]
[1776602421198,65.68,75517.27,12.7,0.99332,1e-05,0.66315]
[1776602425547,65.68,75517.34,12.7,0.99332,1e-05,0.6631]
[1776602425695,65.68,75517.34,12.7,0.99332,1e-05,0.6631]
[1776602425769,65.68,75515.71,12.7,0.99331,1e-05,0.66424]
[1776602432444,65.68,75516.48,12.7,0.99334,1e-05,0.66169]
[1776602435453,65.68,75516.48,12.7,0.99334,1e-05,0.66169]
[1776602435688,65.68,75516.48,12.7,0.99334,1e-05,0.66169]
[1776602435788,65.68,75518.11,12.7,0.99335,1e-05,0.66056]
[1776602438270,65.68,75518.08,12.7,0.99335,1e-05,0.66058]
[1776602438438,65.68,75518.08,12.7,0.99335,1e-05,0.66058]
[1776602441507,65.68,75514.59,12.7,0.99332,1e-05,0.663]
[1776602447549,65.68,75514.38,12.7,0.99332,1e-05,0.66315]
[1776602449853,65.68,75514.38,12.7,0.99332,1e-05,0.66315]
[1776602449941,65.68,75514.38,12.7,0.99332,1e-05,0.66315]
[1776602450042,65.68,75511.75,12.7,0.9933,1e-05,0.66498]
[1776602450571,65.68,75509.42,12.7,0.99328,1e-05,0.66661]
[1776602457620,65.68,75508.26,12.7,0.99327,1e-05,0.66742]
[1776602458365,65.68,75508.26,12.7,0.99327,1e-05,0.66742]
[1776602460641,65.68,75506.2,12.7,0.99325,1e-05,0.66886]
[1776602464669,65.68,75508.45,12.7,0.99327,1e-05,0.66728]
[1776602469704,65.68,75507.89,12.7,0.99327,1e-05,0.66768]
[1776602473732,65.68,75506.37,12.7,0.99325,1e-05,0.66874]
[1776602474747,65.68,75494.91,12.7,0.99316,1e-05,0.67681]
[1776602475747,65.68,75470.94,12.7,0.99296,1e-05,0.69395]
[1776602476754,65.68,75476.49,12.7,0.99301,1e-05,0.68995]
[1776602477761,65.68,75480.57,12.7,0.99304,1e-05,0.68702]
[1776602478653,65.68,75480.57,12.7,0.99304,1e-05,0.68702]
[1776602478768,65.68,75480.56,12.7,0.99304,1e-05,0.68703]
[1776602479409,65.68,75480.56,12.7,0.99304,1e-05,0.68703]
[1776602486823,65.68,75484.26,12.7,0.99307,1e-05,0.68438]
[1776602492702,65.68,75484.43,12.7,0.99309,1e-05,0.6822]
[1776602494879,65.68,75487.26,12.7,0.99312,1e-05,0.68019]
[1776602497901,65.68,75485.81,12.7,0.99311,1e-05,0.68122]
[1776602498389,65.68,75485.81,12.7,0.99311,1e-05,0.68122]
[1776602498444,65.68,75485.81,12.7,0.99311,1e-05,0.68122]
[1776602499915,65.68,75490.7,12.7,0.99315,1e-05,0.67775]
[1776602500922,65.68,75494.8,12.7,0.99318,1e-05,0.67484]
[1776602501929,65.68,75496.25,12.7,0.99319,1e-05,0.67382]
[1776602502936,65.68,75508.12,12.7,0.99329,1e-05,0.66549]
[1776602503942,65.68,75513.25,12.7,0.99333,1e-05,0.66192]
[1776602505698,65.68,75512.57,12.7,0.99332,1e-05,0.66239]
[1776602505941,65.68,75512.57,12.7,0.99332,1e-05,0.66239]
[1776602505957,65.68,75510.3,12.7,0.99331,1e-05,0.66397]
[1776602510992,65.68,75509.46,12.7,0.9933,1e-05,0.66456]
[1776602515020,65.68,75507.79,12.7,0.99329,1e-05,0.66572]
[1776602516623,65.68,75507.95,12.7,0.99329,1e-05,0.66561]
[1776602516692,65.68,75507.95,12.7,0.99329,1e-05,0.66561]
[1776602519049,65.68,75503.56,12.7,0.99325,1e-05,0.66868]
[1776602524084,65.68,75501.1,12.7,0.99323,1e-05,0.67041]
[1776602526201,65.68,75500.18,12.7,0.99322,1e-05,0.67105]
[1776602526435,65.68,75500.18,12.7,0.99322,1e-05,0.67105]
[1776602534164,65.68,75500.14,12.7,0.99322,1e-05,0.67108]
[1776602541014,65.68,75499.68,12.7,0.99322,1e-05,0.67141]
[1776602541189,65.68,75499.68,12.7,0.99322,1e-05,0.67141]
[1776602546251,65.68,75499.65,12.7,0.99322,1e-05,0.67143]
[1776602552292,65.68,75499.91,12.7,0.99324,1e-05,0.66921]
[1776602553300,65.68,75503.07,12.7,0.99327,1e-05,0.667]
[1776602555053,65.68,75503.07,12.7,0.99327,1e-05,0.667]
[1776602555155,65.68,75506.81,12.7,0.9933,1e-05,0.66438]
[1776602555194,65.68,75506.81,12.7,0.9933,1e-05,0.66438]
[1776602562186,65.68,75504.6,12.7,0.99328,1e-05,0.66593]
[1776602562443,65.68,75504.91,12.7,0.99328,1e-05,0.66571]
[1776602565384,65.68,75507.86,12.7,0.99331,1e-05,0.66365]
[1776602566390,65.68,75510.37,12.7,0.99333,1e-05,0.66191]
[1776602567389,65.68,75510.37,12.7,0.99333,1e-05,0.66191]
[1776602567447,65.68,75510.37,12.7,0.99333,1e-05,0.66191]
[1776602574981,65.68,75512.35,12.7,0.99334,1e-05,0.66053]
[1776602575197,65.68,75512.35,12.7,0.99334,1e-05,0.66053]
[1776602581496,65.68,75512.98,12.7,0.99335,1e-05,0.66009]
[1776602586532,65.68,75513.7,12.7,0.99335,1e-05,0.6596]
[1776602587539,65.68,75517.52,12.7,0.99338,1e-05,0.65695]
[1776602588648,65.68,75517.52,12.7,0.99338,1e-05,0.65695]
[1776602589092,65.68,75521.94,12.7,0.99342,1e-05,0.65391]
[1776602589553,65.68,75529.0,12.7,0.99347,1e-05,0.64906]
[1776602590699,65.68,75529.0,12.7,0.99347,1e-05,0.64906]
[1776602591198,65.68,75529.0,12.7,0.99347,1e-05,0.64906]
[1776602590740,65.68,75529.31,12.7,0.99348,1e-05,0.64885]
[1776602591440,65.68,75529.31,12.7,0.99348,1e-05,0.64885]
[1776602596602,65.68,75530.72,12.7,0.99349,1e-05,0.64789]
[1776602599308,65.68,75530.72,12.7,0.99349,1e-05,0.64789]
[1776602599440,65.68,75530.72,12.7,0.99349,1e-05,0.64789]
[1776602599623,65.68,75530.65,12.7,0.99349,1e-05,0.64794]
[1776602604657,65.68,75530.27,12.7,0.99348,1e-05,0.6482]
[1776602607074,65.68,75530.2,12.7,0.99348,1e-05,0.64824]
[1776602607192,65.68,75530.2,12.7,0.99348,1e-05,0.64824]
[1776602612517,65.68,75531.0,12.7,0.99349,1e-05,0.6477]
[1776602612690,65.68,75531.0,12.7,0.99349,1e-05,0.6477]
[1776602612697,65.68,75531.0,12.7,0.99349,1e-05,0.6477]
[1776602612936,65.68,75531.0,12.7,0.99349,1e-05,0.6477]
[1776602613038,65.68,75530.97,12.7,0.99351,1e-05,0.64574]
[1776602614727,65.68,75534.17,12.7,0.99353,1e-05,0.64356]
[1776602615735,65.68,75536.81,12.7,0.99355,1e-05,0.64177]
[1776602619918,65.68,75537.7,12.7,0.99356,1e-05,0.64117]
[1776602619942,65.68,75537.7,12.7,0.99356,1e-05,0.64117]
[1776602624916,65.68,75538.2,12.7,0.99357,1e-05,0.64083]
[1776602624942,65.68,75538.2,12.7,0.99357,1e-05,0.64083]
[1776602625117,65.68,75538.2,12.7,0.99357,1e-05,0.64083]
[1776602625199,65.68,75538.2,12.7,0.99357,1e-05,0.64083]
[1776602625218,65.68,75540.9,12.7,0.99359,1e-05,0.639]
[1776602630841,65.68,75541.88,12.7,0.99359,1e-05,0.63834]
[1776602631865,65.68,75541.88,12.7,0.99359,1e-05,0.63834]
[1776602631944,65.68,75541.88,12.7,0.99359,1e-05,0.63834]
[1776602637890,65.68,75542.51,12.7,0.9936,1e-05,0.63792]
[1776602640564,65.68,75542.51,12.7,0.9936,1e-05,0.63792]
[1776602640689,65.68,75542.51,12.7,0.9936,1e-05,0.63792]
[1776602640968,65.68,75542.51,12.7,0.9936,1e-05,0.63792]
[1776602641194,65.68,75542.51,12.7,0.9936,1e-05,0.63792]
[1776602641070,65.68,75542.94,12.7,0.9936,1e-05,0.63763]
[1776602641918,65.68,75546.08,12.7,0.99363,1e-05,0.63552]
[1776602646953,65.68,75547.08,12.7,0.99363,1e-05,0.63484]
[1776602647784,65.68,75547.08,12.7,0.99363,1e-05,0.63484]
[1776602647940,65.68,75547.08,12.7,0.99363,1e-05,0.63484]
[1776602647960,65.68,75536.32,12.7,0.99355,1e-05,0.6421]
[1776602648967,65.68,75534.4,12.7,0.99354,1e-05,0.6434]
[1776602652044,65.68,75532.67,12.7,0.99352,1e-05,0.64458]
[1776602652203,65.68,75532.67,12.7,0.99352,1e-05,0.64458]
[1776602652145,65.68,75531.84,12.7,0.99352,1e-05,0.64514]
[1776602654151,65.68,75531.91,12.7,0.99352,1e-05,0.6451]
[1776602654190,65.68,75531.91,12.7,0.99352,1e-05,0.6451]
[1776602660045,65.68,75533.57,12.7,0.99353,1e-05,0.64397]
[1776602666087,65.68,75533.47,12.7,0.99353,1e-05,0.64403]
[1776602668293,65.68,75533.97,12.7,0.99353,1e-05,0.6437]
[1776602668435,65.68,75533.9,12.7,0.99353,1e-05,0.64374]
[1776602668857,65.68,75533.9,12.7,0.99353,1e-05,0.64374]
[1776602668940,65.68,75533.9,12.7,0.99353,1e-05,0.64374]
[1776602669108,65.68,75534.54,12.7,0.99354,1e-05,0.64331]
[1776602671122,65.68,75534.2,12.7,0.99355,1e-05,0.64156]
[1776602676322,65.68,75533.42,12.7,0.99355,1e-05,0.64209]
[1776602676447,65.68,75533.6,12.7,0.99355,1e-05,0.64197]
[1776602683278,65.68,75533.11,12.7,0.99354,1e-05,0.6423]
[1776602683448,65.68,75533.11,12.7,0.99354,1e-05,0.6423]
[1776602683609,65.68,75533.11,12.7,0.99354,1e-05,0.6423]
[1776602683702,65.68,75533.11,12.7,0.99354,1e-05,0.6423]
[1776602683710,65.68,75533.11,12.7,0.99354,1e-05,0.6423]
[1776602690256,65.68,75533.0,12.7,0.99354,1e-05,0.64238]
[1776602695292,65.68,75533.65,12.7,0.99355,1e-05,0.64194]
[1776602698217,65.68,75534.63,12.7,0.99356,1e-05,0.64127]
[1776602698442,65.68,75534.72,12.7,0.99356,1e-05,0.64121]
[1776602705361,65.68,75541.23,12.7,0.99361,1e-05,0.63682]
[1776602707374,65.68,75544.84,12.7,0.99364,1e-05,0.63439]
[1776602709339,65.68,75544.84,12.7,0.99364,1e-05,0.63439]
[1776602709445,65.68,75545.21,12.7,0.99364,1e-05,0.63414]
[1776602709871,65.68,75545.21,12.7,0.99364,1e-05,0.63414]
[1776602709943,65.68,75545.21,12.7,0.99364,1e-05,0.63414]
[1776602710038,65.68,75545.14,12.7,0.99364,1e-05,0.63419]
[1776602711404,65.68,75532.54,12.7,0.99354,1e-05,0.64269]
[1776602712410,65.68,75531.11,12.7,0.99353,1e-05,0.64366]
[1776602713410,65.68,75531.11,12.7,0.99353,1e-05,0.64366]
[1776602713443,65.68,75531.11,12.7,0.99353,1e-05,0.64366]
[1776602716442,65.68,75533.47,12.7,0.99355,1e-05,0.64206]
[1776602718447,65.68,75533.4,12.7,0.99355,1e-05,0.64211]
[1776602718608,65.68,75533.4,12.7,0.99355,1e-05,0.64211]
[1776602718694,65.68,75533.4,12.7,0.99355,1e-05,0.64211]
[1776602718766,65.68,75532.84,12.7,0.99354,1e-05,0.64249]
[1776602725505,65.68,75533.89,12.7,0.99355,1e-05,0.64177]
[1776602727014,65.68,75533.89,12.7,0.99355,1e-05,0.64177]
[1776602727195,65.68,75533.89,12.7,0.99355,1e-05,0.64177]
[1776602727491,65.68,75533.72,12.7,0.99355,1e-05,0.64189]
[1776602727691,65.68,75533.72,12.7,0.99355,1e-05,0.64189]
[1776602727788,65.68,75533.53,12.7,0.99355,1e-05,0.64202]
[1776602730540,65.68,75528.75,12.7,0.99351,1e-05,0.64526]
[1776602731546,65.68,75528.57,12.7,0.99353,1e-05,0.64341]
[1776602736582,65.68,75528.48,12.7,0.99353,1e-05,0.64347]
[1776602741337,65.68,75526.9,12.7,0.99352,1e-05,0.64454]
[1776602741447,65.68,75526.68,12.7,0.99351,1e-05,0.64469]
[1776602746655,65.68,75526.01,12.7,0.99351,1e-05,0.64515]
[1776602749676,65.68,75523.78,12.7,0.99349,1e-05,0.64667]
[1776602753120,65.68,75523.73,12.7,0.99349,1e-05,0.6467]
[1776602753201,65.68,75523.73,12.7,0.99349,1e-05,0.6467]
[1776602753221,65.68,75521.69,12.7,0.99347,1e-05,0.6481]
[1776602753817,65.68,75521.69,12.7,0.99347,1e-05,0.6481]
[1776602753939,65.68,75521.69,12.7,0.99347,1e-05,0.6481]
[1776602754019,65.68,75521.72,12.7,0.99348,1e-05,0.64807]
[1776602754711,65.68,75519.54,12.7,0.99346,1e-05,0.64957]
[1776602755718,65.68,75512.29,12.7,0.9934,1e-05,0.65455]
[1776602757732,65.68,75504.52,12.7,0.99334,1e-05,0.65992]
[1776602758739,65.68,75500.35,12.7,0.9933,1e-05,0.66282]
[1776602759415,65.68,75500.35,12.7,0.9933,1e-05,0.66282]
[1776602759441,65.68,75500.35,12.7,0.9933,1e-05,0.66282]
[1776602760753,65.68,75498.12,12.7,0.99329,1e-05,0.66438]
[1776602762767,65.68,75507.06,12.7,0.99336,1e-05,0.65816]
[1776602763773,65.68,75514.75,12.7,0.99342,1e-05,0.65285]
[1776602764607,65.68,75514.75,12.7,0.99342,1e-05,0.65285]
[1776602764697,65.68,75514.75,12.7,0.99342,1e-05,0.65285]
[1776602765816,65.68,75514.75,12.7,0.99342,1e-05,0.65285]
[1776602765944,65.68,75514.75,12.7,0.99342,1e-05,0.65285]
[1776602765973,65.68,75522.73,12.7,0.99348,1e-05,0.64738]
[1776602770379,65.68,75523.07,12.7,0.99349,1e-05,0.64715]
[1776602770442,65.68,75523.18,12.7,0.99349,1e-05,0.64708]
[1776602775858,65.68,75523.68,12.7,0.99349,1e-05,0.64674]
[1776602779316,65.68,75523.91,12.7,0.99349,1e-05,0.64658]
[1776602779364,65.68,75523.91,12.7,0.99349,1e-05,0.64658]
[1776602779415,65.68,75523.92,12.7,0.99349,1e-05,0.64657]
[1776602779437,65.68,75523.92,12.7,0.99349,1e-05,0.64657]
[1776602782907,65.68,75526.36,12.7,0.99351,1e-05,0.64491]
[1776602783776,65.68,75526.36,12.7,0.99351,1e-05,0.64491]
[1776602783943,65.68,75526.36,12.7,0.99351,1e-05,0.64491]
[1776602785035,65.68,75527.12,12.7,0.99352,1e-05,0.64439]
[1776602785193,65.68,75527.12,12.7,0.99352,1e-05,0.64439]
[1776602785260,65.68,75527.86,12.7,0.99352,1e-05,0.64389]
[1776602791297,65.68,75529.16,12.7,0.99353,1e-05,0.64301]
[1776602791444,65.68,75529.16,12.7,0.99353,1e-05,0.64301]
[1776602792980,65.68,75536.02,12.7,0.99361,1e-05,0.63639]
[1776602794994,65.68,75533.65,12.7,0.99359,1e-05,0.63799]
[1776602795927,65.68,75533.65,12.7,0.99359,1e-05,0.63799]
[1776602795939,65.68,75533.65,12.7,0.99359,1e-05,0.63799]
[1776602796001,65.68,75526.66,12.7,0.99353,1e-05,0.64272]
[1776602797084,65.68,75526.66,12.7,0.99353,1e-05,0.64272]
[1776602797197,65.68,75526.66,12.7,0.99353,1e-05,0.64272]
[1776602797285,65.68,75526.13,12.7,0.99353,1e-05,0.64308]
[1776602802827,65.68,75526.49,12.7,0.99353,1e-05,0.64284]
[1776602802938,65.68,75526.49,12.7,0.99353,1e-05,0.64284]
[1776602808084,65.68,75526.08,12.7,0.99353,1e-05,0.64312]
[1776602811598,65.68,75525.31,12.7,0.99352,1e-05,0.64364]
[1776602811695,65.68,75525.31,12.7,0.99352,1e-05,0.64364]
[1776602812948,65.68,75524.92,12.7,0.99352,1e-05,0.64391]
[1776602813191,65.68,75524.92,12.7,0.99352,1e-05,0.64391]
[1776602813290,65.68,75525.17,12.7,0.99352,1e-05,0.64374]
[1776602819162,65.68,75525.39,12.7,0.99352,1e-05,0.64359]
[1776602825204,65.68,75526.42,12.7,0.99353,1e-05,0.64289]
[1776602826895,65.68,75526.99,12.7,0.99354,1e-05,0.6425]
[1776602826949,65.68,75526.99,12.7,0.99354,1e-05,0.6425]
[1776602828225,65.68,75529.09,12.7,0.99355,1e-05,0.64108]
[1776602832619,65.68,75527.42,12.7,0.99354,1e-05,0.64221]
[1776602832698,65.68,75527.42,12.7,0.99354,1e-05,0.64221]
[1776602833260,65.68,75527.55,12.7,0.99354,1e-05,0.64212]
[1776602837853,65.68,75529.0,12.7,0.99355,1e-05,0.64114]
[1776602837940,65.68,75529.0,12.7,0.99355,1e-05,0.64114]
[1776602838295,65.68,75533.7,12.7,0.99359,1e-05,0.63796]
[1776602841927,65.68,75533.26,12.7,0.99358,1e-05,0.63826]
[1776602841936,65.68,75533.26,12.7,0.99358,1e-05,0.63826]
[1776602842290,65.68,75533.26,12.7,0.99358,1e-05,0.63826]
[1776602842446,65.68,75533.26,12.7,0.99358,1e-05,0.63826]
[1776602842323,65.68,75533.7,12.7,0.99359,1e-05,0.63796]
[1776602846133,65.68,75534.44,12.7,0.99359,1e-05,0.63746]
[1776602846192,65.68,75534.44,12.7,0.99359,1e-05,0.63746]
[1776602846351,65.68,75539.28,12.7,0.99363,1e-05,0.6342]
[1776602847358,65.68,75543.15,12.7,0.99366,1e-05,0.63161]
[1776602852393,65.68,75544.21,12.7,0.99369,1e-05,0.62895]
[1776602862463,65.68,75544.75,12.7,0.99369,1e-05,0.62859]
[1776602865898,65.68,75544.75,12.7,0.99369,1e-05,0.62859]
[1776602865952,65.68,75544.75,12.7,0.99369,1e-05,0.62859]
[1776602866491,65.68,75544.53,12.7,0.99369,1e-05,0.62873]
[1776602871934,65.68,75544.6,12.7,0.99369,1e-05,0.62869]
[1776602873540,65.68,75541.36,12.7,0.99367,1e-05,0.63085]
[1776602875554,65.68,75539.36,12.7,0.99365,1e-05,0.63219]
[1776602878491,65.68,75539.04,12.7,0.99365,1e-05,0.6324]
[1776602878536,65.68,75539.04,12.7,0.99365,1e-05,0.6324]
[1776602878695,65.68,75539.04,12.7,0.99365,1e-05,0.6324]
[1776602878793,65.68,75539.04,12.7,0.99365,1e-05,0.6324]
[1776602881597,65.68,75547.58,12.7,0.99371,1e-05,0.6267]
[1776602882603,65.68,75542.37,12.7,0.99367,1e-05,0.63018]
[1776602883952,65.68,75542.37,12.7,0.99367,1e-05,0.63018]
[1776602884019,65.68,75542.37,12.7,0.99367,1e-05,0.63018]
[1776602884191,65.68,75542.37,12.7,0.99367,1e-05,0.63018]
[1776602884222,65.68,75541.15,12.7,0.99366,1e-05,0.63099]
[1776602889652,65.68,75540.2,12.7,0.99366,1e-05,0.63163]
[1776602894687,65.68,75540.42,12.7,0.99366,1e-05,0.63148]
[1776602900729,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602902987,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602903005,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602903109,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602903203,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602903301,65.68,75540.66,12.7,0.99366,1e-05,0.63132]
[1776602910804,65.68,75540.85,12.7,0.99366,1e-05,0.63119]
[1776602911811,65.68,75541.06,12.7,0.99368,1e-05,0.6291]
[1776602913486,65.68,75541.06,12.7,0.99368,1e-05,0.6291]
[1776602912817,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602913574,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602913689,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602913789,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602919867,65.68,75539.11,12.7,0.99367,1e-05,0.6304]
[1776602922529,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602922639,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602922691,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602922741,65.68,75539.24,12.7,0.99367,1e-05,0.63031]
[1776602928929,65.68,75534.19,12.7,0.99363,1e-05,0.6337]
[1776602930399,65.68,75534.19,12.7,0.99363,1e-05,0.6337]
[1776602930439,65.68,75534.19,12.7,0.99363,1e-05,0.6337]
[1776602930444,65.68,75534.19,12.7,0.99363,1e-05,0.6337]
[1776602930500,65.68,75529.06,12.7,0.99359,1e-05,0.63715]
[1776602930704,65.68,75529.06,12.7,0.99359,1e-05,0.63715]
[1776602935979,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602937087,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602937093,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602937206,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602937446,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602937543,65.68,75530.2,12.7,0.9936,1e-05,0.63638]
[1776602946205,65.68,75530.24,12.7,0.9936,1e-05,0.63636]
[1776602946261,65.68,75530.24,12.7,0.9936,1e-05,0.63636]
[1776602946414,65.68,75530.24,12.7,0.9936,1e-05,0.63636]
[1776602946441,65.68,75530.24,12.7,0.9936,1e-05,0.63636]
[1776602946484,65.68,75529.96,12.7,0.9936,1e-05,0.63654]
[1776602955116,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602955749,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602955820,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602955941,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602956051,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602956196,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602956340,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602956448,65.68,75531.69,12.7,0.99361,1e-05,0.63538]
[1776602956483,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602958693,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602958811,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602958912,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602962697,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602962858,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602963096,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602963191,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602963338,65.68,75531.84,12.7,0.99361,1e-05,0.63528]
[1776602963364,65.68,75531.8,12.7,0.99361,1e-05,0.6353]
[1776602966697,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602966941,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967059,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967165,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967205,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967343,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967507,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967608,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967656,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967690,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967789,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967894,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602967939,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968056,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968207,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968326,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968446,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968604,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968543,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968696,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968713,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968850,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602968967,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602969140,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602969195,65.68,75530.57,12.7,0.9936,1e-05,0.63613]
[1776602969213,65.68,75530.81,12.7,0.9936,1e-05,0.63597]
[1776602975256,65.68,75531.85,12.7,0.99363,1e-05,0.63331]
[1776602982305,65.68,75531.78,12.7,0.99363,1e-05,0.63335]
[1776602985325,65.68,75530.7,12.7,0.99362,1e-05,0.63408]
[1776602988350,65.68,75524.73,12.7,0.99358,1e-05,0.6381]
[1776602989357,65.68,75512.98,12.7,0.99348,1e-05,0.64608]
[1776602990364,65.68,75508.58,12.7,0.99345,1e-05,0.6491]
[1776602991371,65.68,75507.25,12.7,0.99344,1e-05,0.65001]
[1776602992378,65.68,75506.14,12.7,0.99343,1e-05,0.65077]
[1776602996406,65.68,75508.7,12.7,0.99345,1e-05,0.64901]
[1776602998420,65.68,75509.98,12.7,0.99346,1e-05,0.64814]
[1776602999427,65.68,75512.79,12.7,0.99348,1e-05,0.64621]
[1776603002448,65.68,75513.79,12.7,0.99349,1e-05,0.64553]
[1776603004462,65.68,75519.82,12.7,0.99354,1e-05,0.64143]
[1776603005469,65.68,75521.05,12.7,0.99355,1e-05,0.64059]
[1776603009497,65.68,75522.14,12.7,0.99356,1e-05,0.63985]
[1776603012517,65.68,75523.64,12.7,0.99357,1e-05,0.63884]
[1776603016546,65.68,75524.82,12.7,0.99358,1e-05,0.63804]
[1776603022590,65.68,75524.29,12.7,0.99357,1e-05,0.6384]
[1776603029639,65.68,75524.51,12.7,0.99357,1e-05,0.63825]
[1776603034674,65.68,75528.34,12.7,0.99362,1e-05,0.6337]
[1776603037696,65.68,75530.19,12.7,0.99364,1e-05,0.63246]
[1776603042731,65.68,75530.54,12.7,0.99364,1e-05,0.63222]
[1776603047765,65.68,75530.19,12.7,0.99364,1e-05,0.63246]
[1776603052801,65.68,75530.68,12.7,0.99364,1e-05,0.63213]
[1776603065892,65.68,75530.87,12.7,0.99364,1e-05,0.632]
[1776603070927,65.68,75530.49,12.7,0.99364,1e-05,0.63226]
[1776603075962,65.68,75530.4,12.7,0.99364,1e-05,0.63232]
[1776603078983,65.68,75531.59,12.7,0.99365,1e-05,0.63152]
[1776603080997,65.68,75533.79,12.7,0.99367,1e-05,0.63005]
[1776603083011,65.68,75535.31,12.7,0.99368,1e-05,0.62903]
[1776603088052,65.68,75535.83,12.7,0.99368,1e-05,0.62868]
[1776603092080,65.68,75535.25,12.7,0.9937,1e-05,0.62712]
[1776603097117,65.68,75534.59,12.7,0.99369,1e-05,0.62756]
[1776603102152,65.68,75534.32,12.7,0.99369,1e-05,0.62774]
[1776603108194,65.68,75534.33,12.7,0.99369,1e-05,0.62773]
[1776603113229,65.68,75534.77,12.7,0.99369,1e-05,0.62744]
[1776603119272,65.68,75535.32,12.7,0.9937,1e-05,0.62707]
[1776603122292,65.68,75537.61,12.7,0.99371,1e-05,0.62555]
[1776603123299,65.68,75539.87,12.7,0.99373,1e-05,0.62404]
[1776603126319,65.68,75541.92,12.7,0.99375,1e-05,0.62269]
[1776603127326,65.68,75544.19,12.7,0.99376,1e-05,0.62118]
[1776603128334,65.68,75548.32,12.7,0.9938,1e-05,0.61846]
[1776603129341,65.68,75550.29,12.7,0.99381,1e-05,0.61716]
[1776603130347,65.68,75551.57,12.7,0.99382,1e-05,0.61632]
[1776603132362,65.68,75554.84,12.7,0.99384,1e-05,0.61418]
[1776603133542,65.68,75554.84,12.7,0.99384,1e-05,0.61418]
[1776603133547,65.68,75554.84,12.7,0.99384,1e-05,0.61418]
[1776603133693,65.68,75554.84,12.7,0.99384,1e-05,0.61418]
[1776603133789,65.68,75558.4,12.7,0.99387,1e-05,0.61185]
[1776603135383,65.68,75559.32,12.7,0.99388,1e-05,0.61125]
[1776603136707,65.68,75559.32,12.7,0.99388,1e-05,0.61125]
[1776603136936,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603136941,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603137281,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603137435,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603137440,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603137786,65.68,75559.36,12.7,0.99388,1e-05,0.61122]
[1776603137935,65.68,75559.4,12.7,0.99388,1e-05,0.6112]
[1776603138001,65.68,75559.4,12.7,0.99388,1e-05,0.6112]
[1776603140697,65.68,75559.67,12.7,0.99388,1e-05,0.61102]
[1776603140934,65.68,75559.67,12.7,0.99388,1e-05,0.61102]
[1776603141157,65.68,75559.67,12.7,0.99388,1e-05,0.61102]
[1776603144691,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603144935,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603145122,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603145371,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603145435,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603145614,65.68,75559.66,12.7,0.99388,1e-05,0.61103]
[1776603148695,65.68,75559.62,12.7,0.99388,1e-05,0.61105]
[1776603148796,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603148936,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603148995,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603149612,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603149696,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603149744,65.68,75560.55,12.7,0.99389,1e-05,0.61045]
[1776603150487,65.68,75563.19,12.7,0.99391,1e-05,0.60873]
[1776603152212,65.68,75564.12,12.7,0.99393,1e-05,0.60622]
[1776603152435,65.68,75564.12,12.7,0.99393,1e-05,0.60622]
[1776603152655,65.68,75564.12,12.7,0.99393,1e-05,0.60622]
[1776603152757,65.68,75569.39,12.7,0.99397,1e-05,0.60281]
[1776603153509,65.68,75570.19,12.7,0.99398,1e-05,0.6023]
[1776603154688,65.68,75570.19,12.7,0.99398,1e-05,0.6023]
[1776603156693,65.68,75571.03,12.7,0.99398,1e-05,0.60176]
[1776603157204,65.68,75571.03,12.7,0.99398,1e-05,0.60176]
[1776603160557,65.68,75573.07,12.7,0.994,1e-05,0.60044]
[1776603164733,65.68,75573.38,12.7,0.994,1e-05,0.60025]
[1776603165593,65.68,75572.47,12.7,0.99399,1e-05,0.60083]
[1776603172642,65.68,75573.14,12.7,0.994,1e-05,0.6004]
[1776603175663,65.68,75577.99,12.7,0.99403,1e-05,0.59729]
[1776603176670,65.68,75576.54,12.7,0.99402,1e-05,0.59822]
[1776603180794,65.68,75578.03,12.7,0.99403,1e-05,0.59726]
[1776603187746,65.68,75577.91,12.7,0.99403,1e-05,0.59734]
[1776603189227,65.68,75577.94,12.7,0.99403,1e-05,0.59732]
[1776603194544,65.68,75577.94,12.7,0.99403,1e-05,0.59732]
[1776603197817,65.68,75579.83,12.7,0.99405,1e-05,0.59611]
[1776603199343,65.68,75579.83,12.7,0.99405,1e-05,0.59611]
[1776603205873,65.68,75579.96,12.7,0.99405,1e-05,0.59603]
[1776603206880,65.68,75581.15,12.7,0.99406,1e-05,0.59527]
[1776603207902,65.68,75581.15,12.7,0.99406,1e-05,0.59527]
[1776603207908,65.68,75581.15,12.7,0.99406,1e-05,0.59527]
[1776603208035,65.68,75581.15,12.7,0.99406,1e-05,0.59527]
[1776603208190,65.68,75581.15,12.7,0.99406,1e-05,0.59527]
[1776603208271,65.68,75586.74,12.7,0.9941,1e-05,0.59172]
[1776603208895,65.68,75588.9,12.7,0.99411,1e-05,0.59035]
[1776603209901,65.68,75589.89,12.7,0.99412,1e-05,0.58972]
[1776603213930,65.68,75591.65,12.7,0.99415,1e-05,0.58674]
[1776603214937,65.68,75590.13,12.7,0.99414,1e-05,0.5877]
[1776603215944,65.68,75591.27,12.7,0.99415,1e-05,0.58698]
[1776603217958,65.68,75592.61,12.7,0.99416,1e-05,0.58614]
[1776603222993,65.68,75592.51,12.7,0.99416,1e-05,0.5862]
[1776603224118,65.68,75592.51,12.7,0.99416,1e-05,0.5862]
[1776603232056,65.68,75592.48,12.7,0.99416,1e-05,0.58622]
[1776603237091,65.68,75591.9,12.7,0.99415,1e-05,0.58658]
[1776603247161,65.68,75591.9,12.7,0.99415,1e-05,0.58658]
[1776603252196,65.68,75591.94,12.7,0.99415,1e-05,0.58656]
[1776603255023,65.68,75591.94,12.7,0.99415,1e-05,0.58656]
[1776603261259,65.68,75588.91,12.7,0.99413,1e-05,0.58847]
[1776603262267,65.68,75581.66,12.7,0.99408,1e-05,0.59307]
[1776603263274,65.68,75580.6,12.7,0.99407,1e-05,0.59374]
[1776603266230,65.68,75580.57,12.7,0.99407,1e-05,0.59376]
[1776603268120,65.68,75579.93,12.7,0.99407,1e-05,0.59417]
[1776603273346,65.68,75580.24,12.7,0.99409,1e-05,0.59209]
[1776603277915,65.68,75580.51,12.7,0.99409,1e-05,0.59192]
[1776603278390,65.68,75584.12,12.7,0.99411,1e-05,0.58963]
[1776603281651,65.68,75583.56,12.7,0.99411,1e-05,0.58999]
[1776603281674,65.68,75584.18,12.7,0.99412,1e-05,0.58959]
[1776603288453,65.68,75585.62,12.7,0.99413,1e-05,0.58868]
[1776603294496,65.68,75585.71,12.7,0.99413,1e-05,0.58863]
[1776603299531,65.68,75585.85,12.7,0.99413,1e-05,0.58854]
[1776603304566,65.68,75585.85,12.7,0.99413,1e-05,0.58854]
[1776603309601,65.68,75585.34,12.7,0.99412,1e-05,0.58886]
[1776603315643,65.68,75586.32,12.7,0.99413,1e-05,0.58824]
[1776603317701,65.68,75587.84,12.7,0.99414,1e-05,0.58728]
[1776603317737,65.68,75596.28,12.7,0.9942,1e-05,0.58197]
[1776603318664,65.68,75596.34,12.7,0.9942,1e-05,0.58194]
[1776603319670,65.68,75599.97,12.7,0.99423,1e-05,0.57967]
[1776603321685,65.68,75602.2,12.7,0.99424,1e-05,0.57828]
[1776603325713,65.68,75607.24,12.7,0.99428,1e-05,0.57515]
[1776603326719,65.68,75609.95,12.7,0.9943,1e-05,0.57347]
[1776603331754,65.68,75617.45,12.7,0.99437,1e-05,0.56702]
[1776603333768,65.68,75613.41,12.7,0.99434,1e-05,0.5695]
[1776603335782,65.68,75609.44,12.7,0.99431,1e-05,0.57195]
[1776603336790,65.68,75606.65,12.7,0.99429,1e-05,0.57367]
[1776603338803,65.68,75609.83,12.7,0.99432,1e-05,0.57171]
[1776603344846,65.68,75611.23,12.7,0.99433,1e-05,0.57085]
[1776603349880,65.68,75616.18,12.7,0.99436,1e-05,0.5678]
[1776603354916,65.68,75619.59,12.7,0.99438,1e-05,0.56571]
[1776603355923,65.68,75622.29,12.7,0.9944,1e-05,0.56406]
[1776603360957,65.68,75619.18,12.7,0.99438,1e-05,0.56596]
[1776603361965,65.68,75614.71,12.7,0.99435,1e-05,0.5687]
[1776603362972,65.68,75608.61,12.7,0.99431,1e-05,0.57246]
[1776603363979,65.68,75604.98,12.7,0.99428,1e-05,0.57471]
[1776603369013,65.68,75603.66,12.7,0.99427,1e-05,0.57553]
[1776603374050,65.68,75598.64,12.7,0.99424,1e-05,0.57865]
[1776603375057,65.68,75595.88,12.7,0.99422,1e-05,0.58037]
[1776603381282,65.68,75596.41,12.7,0.99422,1e-05,0.58004]
[1776603381437,65.68,75596.41,12.7,0.99422,1e-05,0.58004]
[1776603381664,65.68,75596.41,12.7,0.99422,1e-05,0.58004]
[1776603387140,65.68,75596.06,12.7,0.99422,1e-05,0.58026]
[1776603390264,65.68,75596.02,12.7,0.99422,1e-05,0.58028]
[1776603390436,65.68,75596.02,12.7,0.99422,1e-05,0.58028]
[1776603391169,65.68,75595.6,12.7,0.99423,1e-05,0.5787]
[1776603397210,65.68,75593.07,12.7,0.99422,1e-05,0.58028]
[1776603398090,65.68,75593.07,12.7,0.99422,1e-05,0.58028]
[1776603398201,65.68,75593.07,12.7,0.99422,1e-05,0.58028]
[1776603398289,65.68,75593.07,12.7,0.99422,1e-05,0.58028]
[1776603400090,65.68,75592.96,12.7,0.99421,1e-05,0.58035]
[1776603400187,65.68,75592.96,12.7,0.99421,1e-05,0.58035]
[1776603406020,65.68,75592.96,12.7,0.99421,1e-05,0.58035]
[1776603406056,65.68,75595.01,12.7,0.99423,1e-05,0.57906]
[1776603406278,65.68,75613.02,12.7,0.99436,1e-05,0.56792]
[1776603407281,65.68,75618.42,12.7,0.99439,1e-05,0.56461]
[1776603409469,65.68,75618.42,12.7,0.99439,1e-05,0.56461]
[1776603409533,65.68,75620.66,12.7,0.99441,1e-05,0.56325]
[1776603413323,65.68,75623.27,12.7,0.99443,1e-05,0.56166]
[1776603414330,65.68,75626.38,12.7,0.99445,1e-05,0.55977]
[1776603415231,65.68,75626.38,12.7,0.99445,1e-05,0.55977]
[1776603417388,65.68,75625.84,12.7,0.99444,1e-05,0.5601]
[1776603420201,65.68,75626.24,12.7,0.99445,1e-05,0.55985]
[1776603420437,65.68,75626.24,12.7,0.99445,1e-05,0.55985]
[1776603420466,65.68,75627.15,12.7,0.99445,1e-05,0.5593]
[1776603423393,65.68,75629.73,12.7,0.99447,1e-05,0.55774]
[1776603424399,65.68,75638.25,12.7,0.99453,1e-05,0.55261]
[1776603426414,65.68,75633.63,12.7,0.9945,1e-05,0.55539]
[1776603428393,65.68,75632.86,12.7,0.99449,1e-05,0.55585]
[1776603428439,65.68,75632.86,12.7,0.99449,1e-05,0.55585]
[1776603430132,65.68,75631.54,12.7,0.99448,1e-05,0.55665]
[1776603430443,65.68,75638.83,12.7,0.99453,1e-05,0.55226]
[1776603433604,65.68,75639.58,12.7,0.99454,1e-05,0.55181]
[1776603433665,65.68,75643.72,12.7,0.99457,1e-05,0.54934]
[1776603434471,65.68,75645.98,12.7,0.99458,1e-05,0.54799]
[1776603435478,65.68,75649.02,12.7,0.9946,1e-05,0.54619]
[1776603436485,65.68,75658.34,12.7,0.99466,1e-05,0.54068]
[1776603437496,65.68,75662.81,12.7,0.99469,1e-05,0.53805]
[1776603438499,65.68,75670.9,12.7,0.99475,1e-05,0.53333]
[1776603439506,65.68,75675.12,12.7,0.99477,1e-05,0.53088]
[1776603442249,65.68,75675.02,12.7,0.99477,1e-05,0.53094]
[1776603442440,65.68,75675.02,12.7,0.99477,1e-05,0.53094]
[1776603442527,65.68,75675.2,12.7,0.99477,1e-05,0.53083]
[1776603445404,65.68,75675.04,12.7,0.99477,1e-05,0.53092]
[1776603445548,65.68,75681.7,12.7,0.99482,1e-05,0.52708]
[1776603447562,65.68,75679.26,12.7,0.9948,1e-05,0.52848]
[1776603448868,65.68,75679.26,12.7,0.9948,1e-05,0.52848]
[1776603451595,65.68,75684.61,12.7,0.99485,1e-05,0.52368]
[1776603452560,65.68,75684.61,12.7,0.99485,1e-05,0.52368]
[1776603452603,65.68,75688.52,12.7,0.99488,1e-05,0.52144]
[1776603453610,65.68,75692.01,12.7,0.9949,1e-05,0.51946]
[1776603456227,65.68,75693.47,12.7,0.99491,1e-05,0.51863]
[1776603459652,65.68,75709.48,12.7,0.99501,1e-05,0.5096]
[1776603460660,65.68,75712.09,12.7,0.99502,1e-05,0.50814]
[1776603462674,65.68,75705.18,12.7,0.99498,1e-05,0.51201]
[1776603463681,65.68,75701.18,12.7,0.99496,1e-05,0.51426]
[1776603465557,65.68,75699.94,12.7,0.99495,1e-05,0.51496]
[1776603465701,65.68,75699.94,12.7,0.99495,1e-05,0.51496]
[1776603465762,65.68,75699.91,12.7,0.99495,1e-05,0.51498]
[1776603468656,65.68,75700.62,12.7,0.99495,1e-05,0.51458]
[1776603468689,65.68,75700.62,12.7,0.99495,1e-05,0.51458]
[1776603471910,65.68,75700.37,12.7,0.99495,1e-05,0.51472]
[1776603471951,65.68,75700.37,12.7,0.99495,1e-05,0.51472]
[1776603471981,65.68,75698.89,12.7,0.99494,1e-05,0.51555]
[1776603472745,65.68,75693.37,12.7,0.99491,1e-05,0.51868]
[1776603473752,65.68,75690.76,12.7,0.99489,1e-05,0.52017]
[1776603476773,65.68,75688.38,12.7,0.99487,1e-05,0.52152]
[1776603477731,65.68,75688.38,12.7,0.99487,1e-05,0.52152]
[1776603477935,65.68,75688.38,12.7,0.99487,1e-05,0.52152]
[1776603478037,65.68,75690.71,12.7,0.99489,1e-05,0.5202]
[1776603483823,65.68,75690.81,12.7,0.99489,1e-05,0.52014]
[1776603488133,65.68,75689.56,12.7,0.99488,1e-05,0.52085]
[1776603488194,65.68,75689.04,12.7,0.99488,1e-05,0.52115]
[1776603488858,65.68,75688.56,12.7,0.99488,1e-05,0.52142]
[1776603489799,65.68,75688.56,12.7,0.99488,1e-05,0.52142]
[1776603489938,65.68,75688.56,12.7,0.99488,1e-05,0.52142]
[1776603495908,65.68,75688.08,12.7,0.99487,1e-05,0.5217]
[1776603497922,65.68,75683.23,12.7,0.99484,1e-05,0.52447]
[1776603498222,65.68,75683.23,12.7,0.99484,1e-05,0.52447]
[1776603498444,65.68,75683.23,12.7,0.99484,1e-05,0.52447]
[1776603498929,65.68,75683.07,12.7,0.99484,1e-05,0.52456]
[1776603500881,65.68,75683.11,12.7,0.99484,1e-05,0.52454]
[1776603500941,65.68,75683.11,12.7,0.99484,1e-05,0.52454]
[1776603501950,65.68,75680.49,12.7,0.99482,1e-05,0.52605]
[1776603502956,65.68,75670.26,12.7,0.99476,1e-05,0.53196]
[1776603503964,65.68,75665.03,12.7,0.99472,1e-05,0.535]
[1776603504971,65.68,75660.66,12.7,0.99469,1e-05,0.53756]
[1776603505978,65.68,75658.98,12.7,0.99468,1e-05,0.53854]
[1776603506450,65.68,75658.98,12.7,0.99468,1e-05,0.53854]
[1776603506711,65.68,75658.98,12.7,0.99468,1e-05,0.53854]
[1776603506985,65.68,75658.67,12.7,0.99468,1e-05,0.53872]
[1776603507992,65.68,75660.32,12.7,0.99469,1e-05,0.53776]
[1776603508999,65.68,75657.41,12.7,0.99467,1e-05,0.53946]
[1776603510872,65.68,75658.03,12.7,0.99468,1e-05,0.5391]
[1776603510937,65.68,75658.03,12.7,0.99468,1e-05,0.5391]
[1776603511012,65.68,75658.18,12.7,0.9947,1e-05,0.53726]
[1776603516047,65.68,75657.61,12.7,0.99469,1e-05,0.53759]
[1776603517823,65.68,75657.61,12.7,0.99469,1e-05,0.53759]
[1776603517941,65.68,75657.61,12.7,0.99469,1e-05,0.53759]
[1776603518062,65.68,75659.01,12.7,0.9947,1e-05,0.53677]
[1776603519069,65.68,75660.69,12.7,0.99471,1e-05,0.53579]
[1776603521083,65.68,75663.93,12.7,0.99473,1e-05,0.5339]
[1776603521822,65.68,75663.93,12.7,0.99473,1e-05,0.5339]
[1776603521937,65.68,75663.93,12.7,0.99473,1e-05,0.5339]
[1776603522090,65.68,75666.37,12.7,0.99475,1e-05,0.53248]
[1776603523097,65.68,75653.28,12.7,0.99466,1e-05,0.54013]
[1776603524105,65.68,75652.85,12.7,0.99466,1e-05,0.54039]
[1776603525050,65.68,75652.85,12.7,0.99466,1e-05,0.54039]
[1776603525193,65.68,75652.85,12.7,0.99466,1e-05,0.54039]
[1776603525112,65.68,75653.77,12.7,0.99467,1e-05,0.53985]
[1776603526119,65.68,75654.02,12.7,0.99467,1e-05,0.5397]
[1776603527640,65.68,75654.47,12.7,0.99467,1e-05,0.53943]
[1776603527703,65.68,75654.47,12.7,0.99467,1e-05,0.53943]
[1776603532680,65.68,75653.44,12.7,0.99466,1e-05,0.54004]
[1776603533168,65.68,75644.53,12.7,0.9946,1e-05,0.5453]
[1776603534174,65.68,75644.14,12.7,0.9946,1e-05,0.54554]
[1776603535184,65.68,75637.71,12.7,0.99456,1e-05,0.54936]
[1776603536432,65.68,75636.11,12.7,0.99455,1e-05,0.55032]
[1776603537198,65.68,75637.88,12.7,0.99456,1e-05,0.54926]
[1776603538477,65.68,75637.79,12.7,0.99456,1e-05,0.54932]
[1776603539213,65.68,75636.51,12.7,0.99455,1e-05,0.55008]
[1776603542308,65.68,75637.71,12.7,0.99456,1e-05,0.54936]
[1776603542337,65.68,75626.59,12.7,0.99448,1e-05,0.55604]
[1776603543241,65.68,75617.14,12.7,0.99442,1e-05,0.56176]
[1776603544248,65.68,75615.8,12.7,0.99441,1e-05,0.56258]
[1776603549283,65.68,75614.72,12.7,0.9944,1e-05,0.56324]
[1776603554152,65.68,75614.59,12.7,0.9944,1e-05,0.56332]
[1776603554196,65.68,75614.59,12.7,0.9944,1e-05,0.56332]
[1776603556076,65.68,75614.59,12.7,0.9944,1e-05,0.56332]
[1776603556198,65.68,75614.59,12.7,0.9944,1e-05,0.56332]
[1776603556161,65.68,75614.78,12.7,0.9944,1e-05,0.5632]
[1776603556297,65.68,75614.78,12.7,0.9944,1e-05,0.5632]
[1776603559066,65.68,75614.78,12.7,0.9944,1e-05,0.5632]
[1776603559192,65.68,75614.78,12.7,0.9944,1e-05,0.5632]
[1776603562373,65.68,75612.31,12.7,0.99439,1e-05,0.56471]
[1776603563381,65.68,75609.05,12.7,0.99436,1e-05,0.56671]
[1776603564388,65.68,75607.35,12.7,0.99435,1e-05,0.56775]
[1776603565490,65.68,75607.35,12.7,0.99435,1e-05,0.56775]
[1776603565978,65.68,75607.35,12.7,0.99435,1e-05,0.56775]
[1776603566044,65.68,75602.41,12.7,0.99432,1e-05,0.57079]
[1776603566716,65.68,75602.41,12.7,0.99432,1e-05,0.57079]
[1776603566945,65.68,75602.41,12.7,0.99432,1e-05,0.57079]
[1776603573022,65.68,75603.0,12.7,0.99434,1e-05,0.5686]
[1776603573190,65.68,75603.0,12.7,0.99434,1e-05,0.5686]
[1776603573240,65.68,75605.28,12.7,0.99435,1e-05,0.56719]
[1776603575829,65.68,75605.79,12.7,0.99436,1e-05,0.56688]
[1776603575949,65.68,75605.79,12.7,0.99436,1e-05,0.56688]
[1776603581508,65.68,75608.09,12.7,0.99437,1e-05,0.56547]
[1776603583892,65.68,75608.93,12.7,0.99438,1e-05,0.56496]
[1776603583936,65.68,75608.93,12.7,0.99438,1e-05,0.56496]
[1776603584096,65.68,75611.28,12.7,0.9944,1e-05,0.56352]
[1776603585574,65.68,75611.46,12.7,0.9944,1e-05,0.56341]
[1776603585690,65.68,75611.46,12.7,0.9944,1e-05,0.56341]
[1776603585770,65.68,75613.77,12.7,0.99441,1e-05,0.562]
[1776603588898,65.68,75614.53,12.7,0.99442,1e-05,0.56154]
[1776603588937,65.68,75614.53,12.7,0.99442,1e-05,0.56154]
[1776603589000,65.68,75614.61,12.7,0.99442,1e-05,0.56149]
[1776603590570,65.68,75605.37,12.7,0.99436,1e-05,0.56714]
[1776603591423,65.68,75605.37,12.7,0.99436,1e-05,0.56714]
[1776603591443,65.68,75605.37,12.7,0.99436,1e-05,0.56714]
[1776603592585,65.68,75605.4,12.7,0.99436,1e-05,0.56712]
[1776603594350,65.68,75605.4,12.7,0.99436,1e-05,0.56712]
[1776603595940,65.68,75605.36,12.7,0.99436,1e-05,0.56714]
[1776603595991,65.68,75610.66,12.7,0.99439,1e-05,0.5639]
[1776603596857,65.68,75610.66,12.7,0.99439,1e-05,0.5639]
[1776603596940,65.68,75610.66,12.7,0.99439,1e-05,0.5639]
[1776603597040,65.68,75612.89,12.7,0.99441,1e-05,0.56254]
[1776603600641,65.68,75611.3,12.7,0.9944,1e-05,0.56351]
[1776603601648,65.68,75604.12,12.7,0.99435,1e-05,0.56791]
[1776603602654,65.68,75592.91,12.7,0.99427,1e-05,0.57483]
[1776603603662,65.68,75592.64,12.7,0.99427,1e-05,0.575]
[1776603604787,65.68,75592.64,12.7,0.99427,1e-05,0.575]
[1776603604937,65.68,75592.64,12.7,0.99427,1e-05,0.575]
[1776603608697,65.68,75596.07,12.7,0.99429,1e-05,0.57287]
[1776603609704,65.68,75600.07,12.7,0.99432,1e-05,0.5704]
[1776603610855,65.68,75605.86,12.7,0.99436,1e-05,0.56684]
[1776603611951,65.68,75605.86,12.7,0.99436,1e-05,0.56684]
[1776603612020,65.68,75607.25,12.7,0.99437,1e-05,0.56599]
[1776603612464,65.68,75607.25,12.7,0.99437,1e-05,0.56599]
[1776603612700,65.68,75607.25,12.7,0.99437,1e-05,0.56599]
[1776603617445,65.68,75609.5,12.7,0.99438,1e-05,0.56461]
[1776603617694,65.68,75609.5,12.7,0.99438,1e-05,0.56461]
[1776603617760,65.68,75609.7,12.7,0.99439,1e-05,0.56449]
[1776603619295,65.68,75609.7,12.7,0.99439,1e-05,0.56449]
[1776603619435,65.68,75610.96,12.7,0.99439,1e-05,0.56372]
[1776603623111,65.68,75611.32,12.7,0.9944,1e-05,0.5635]
[1776603623170,65.68,75617.61,12.7,0.99444,1e-05,0.55967]
[1776603623804,65.68,75620.21,12.7,0.99446,1e-05,0.55809]
[1776603626540,65.68,75620.9,12.7,0.99446,1e-05,0.55767]
[1776603628839,65.68,75624.75,12.7,0.99449,1e-05,0.55535]
[1776603629846,65.68,75632.97,12.7,0.99454,1e-05,0.55041]
[1776603630853,65.68,75636.98,12.7,0.99457,1e-05,0.54802]
[1776603631860,65.68,75636.74,12.7,0.99459,1e-05,0.54638]
[1776603636436,65.68,75638.1,12.7,0.9946,1e-05,0.54557]
[1776603636692,65.68,75638.1,12.7,0.9946,1e-05,0.54557]
[1776603637077,65.68,75638.1,12.7,0.9946,1e-05,0.54557]
[1776603637187,65.68,75638.1,12.7,0.9946,1e-05,0.54557]
[1776603637288,65.68,75638.41,12.7,0.9946,1e-05,0.54539]
[1776603638909,65.68,75635.5,12.7,0.99458,1e-05,0.54712]
[1776603640095,65.68,75635.5,12.7,0.99458,1e-05,0.54712]
[1776603640193,65.68,75635.5,12.7,0.99458,1e-05,0.54712]
[1776603645959,65.68,75634.48,12.7,0.99457,1e-05,0.54773]
[1776603647973,65.68,75630.37,12.7,0.99454,1e-05,0.55018]
[1776603648390,65.68,75630.37,12.7,0.99454,1e-05,0.55018]
[1776603648440,65.68,75630.37,12.7,0.99454,1e-05,0.55018]
[1776603648840,65.68,75630.37,12.7,0.99454,1e-05,0.55018]
[1776603648938,65.68,75630.37,12.7,0.99454,1e-05,0.55018]
[1776603648980,65.68,75629.98,12.7,0.99454,1e-05,0.55041]
[1776603654792,65.68,75629.83,12.7,0.99454,1e-05,0.5505]
[1776603659051,65.68,75626.85,12.7,0.99452,1e-05,0.55229]
[1776603659397,65.68,75626.85,12.7,0.99452,1e-05,0.55229]
[1776603659440,65.68,75626.85,12.7,0.99452,1e-05,0.55229]
[1776603660059,65.68,75623.59,12.7,0.9945,1e-05,0.55425]
[1776603663081,65.68,75626.36,12.7,0.99452,1e-05,0.55258]
[1776603664052,65.68,75626.36,12.7,0.99452,1e-05,0.55258]
[1776603664197,65.68,75626.36,12.7,0.99452,1e-05,0.55258]
[1776603664798,65.68,75626.86,12.7,0.99452,1e-05,0.55228]
[1776603664943,65.68,75626.86,12.7,0.99452,1e-05,0.55228]
[1776603665095,65.68,75629.8,12.7,0.99454,1e-05,0.55052]
[1776603666102,65.68,75634.42,12.7,0.99457,1e-05,0.54776]
[1776603671334,65.68,75634.84,12.7,0.99457,1e-05,0.54751]
[1776603671441,65.68,75634.53,12.7,0.99457,1e-05,0.5477]
[1776603675165,65.68,75637.93,12.7,0.9946,1e-05,0.54567]
[1776603677179,65.68,75650.52,12.7,0.99468,1e-05,0.53824]
[1776603677397,65.68,75650.52,12.7,0.99468,1e-05,0.53824]
[1776603678186,65.68,75650.64,12.7,0.99468,1e-05,0.53817]
[1776603680788,65.68,75650.68,12.7,0.99468,1e-05,0.53814]
[1776603684228,65.68,75653.07,12.7,0.9947,1e-05,0.53674]
[1776603685235,65.68,75655.48,12.7,0.99471,1e-05,0.53533]
[1776603686242,65.68,75658.17,12.7,0.99473,1e-05,0.53376]
[1776603686703,65.68,75658.17,12.7,0.99473,1e-05,0.53376]
[1776603686951,65.68,75658.17,12.7,0.99473,1e-05,0.53376]
[1776603687249,65.68,75659.64,12.7,0.99474,1e-05,0.5329]
[1776603691277,65.68,75660.64,12.7,0.99476,1e-05,0.53058]
[1776603692013,65.68,75660.64,12.7,0.99476,1e-05,0.53058]
[1776603692199,65.68,75660.64,12.7,0.99476,1e-05,0.53058]
[1776603694297,65.68,75662.68,12.7,0.99478,1e-05,0.52939]
[1776603695965,65.68,75664.11,12.7,0.99478,1e-05,0.52857]
[1776603696196,65.68,75664.11,12.7,0.99478,1e-05,0.52857]
[1776603696385,65.68,75662.94,12.7,0.99478,1e-05,0.52924]
[1776603696447,65.68,75662.94,12.7,0.99478,1e-05,0.52924]
[1776603697318,65.68,75663.05,12.7,0.99478,1e-05,0.52918]
[1776603702354,65.68,75664.38,12.7,0.99479,1e-05,0.52841]
[1776603702883,65.68,75664.38,12.7,0.99479,1e-05,0.52841]
[1776603702951,65.68,75664.38,12.7,0.99479,1e-05,0.52841]
[1776603703361,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603703649,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603703696,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603703807,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603703875,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603703953,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603704143,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603704293,65.68,75664.54,12.7,0.99479,1e-05,0.52832]
[1776603704441,65.68,75663.31,12.7,0.99478,1e-05,0.52903]
[1776603704444,65.68,75663.31,12.7,0.99478,1e-05,0.52903]
[1776603706949,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707198,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707326,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707457,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707692,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707693,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603707984,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603708200,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603710942,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603711196,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603711296,65.68,75662.63,12.7,0.99477,1e-05,0.52942]
[1776603714942,65.68,75663.52,12.7,0.99478,1e-05,0.52891]
[1776603715191,65.68,75663.52,12.7,0.99478,1e-05,0.52891]
[1776603715334,65.68,75663.52,12.7,0.99478,1e-05,0.52891]
[1776603715598,65.68,75663.68,12.7,0.99478,1e-05,0.52882]
[1776603715700,65.68,75663.68,12.7,0.99478,1e-05,0.52882]
[1776603715703,65.68,75663.68,12.7,0.99478,1e-05,0.52882]
[1776603715927,65.68,75663.68,12.7,0.99478,1e-05,0.52882]
[1776603715937,65.68,75663.68,12.7,0.99478,1e-05,0.52882]
[1776603718367,65.68,75665.73,12.7,0.9948,1e-05,0.52763]
[1776603718372,65.68,75665.73,12.7,0.9948,1e-05,0.52763]
[1776603718441,65.68,75665.76,12.7,0.9948,1e-05,0.52761]
[1776603718531,65.68,75665.76,12.7,0.9948,1e-05,0.52761]
[1776603723209,65.68,75667.58,12.7,0.99481,1e-05,0.52656]
[1776603723338,65.68,75667.58,12.7,0.99481,1e-05,0.52656]
[1776603723442,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603723665,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603723927,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603723934,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724065,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724182,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724195,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724209,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724336,65.68,75668.74,12.7,0.99481,1e-05,0.52589]
[1776603724268,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724441,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724631,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724677,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724693,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724779,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724900,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603724949,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603725076,65.68,75674.64,12.7,0.99485,1e-05,0.52251]
[1776603725136,65.68,75675.48,12.7,0.99486,1e-05,0.52202]
[1776603727529,65.68,75677.83,12.7,0.99487,1e-05,0.52068]
[1776603728946,65.68,75677.83,12.7,0.99487,1e-05,0.52068]
[1776603729203,65.68,75677.83,12.7,0.99487,1e-05,0.52068]
[1776603729308,65.68,75677.83,12.7,0.99487,1e-05,0.52068]
[1776603732940,65.68,75678.68,12.7,0.99488,1e-05,0.5202]
[1776603733195,65.68,75678.68,12.7,0.99488,1e-05,0.5202]
[1776603733324,65.68,75678.68,12.7,0.99488,1e-05,0.5202]
[1776603734578,65.68,75681.67,12.7,0.9949,1e-05,0.51849]
[1776603735787,65.68,75681.67,12.7,0.9949,1e-05,0.51849]
[1776603735793,65.68,75681.67,12.7,0.9949,1e-05,0.51849]
[1776603735923,65.68,75681.67,12.7,0.9949,1e-05,0.51849]
[1776603735943,65.68,75681.67,12.7,0.9949,1e-05,0.51849]
[1776603736011,65.68,75682.06,12.7,0.9949,1e-05,0.51827]
[1776603736939,65.68,75682.06,12.7,0.9949,1e-05,0.51827]
[1776603737195,65.68,75682.06,12.7,0.9949,1e-05,0.51827]
[1776603737320,65.68,75682.06,12.7,0.9949,1e-05,0.51827]
[1776603738605,65.68,75684.8,12.7,0.99492,1e-05,0.51671]
[1776603739613,65.68,75692.93,12.7,0.99497,1e-05,0.51212]
[1776603740942,65.68,75692.93,12.7,0.99497,1e-05,0.51212]
[1776603741194,65.68,75692.93,12.7,0.99497,1e-05,0.51212]
[1776603741219,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603741454,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603741677,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603741694,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603741835,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603741964,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603742191,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603742324,65.68,75698.28,12.7,0.995,1e-05,0.50911]
[1776603742443,65.68,75697.73,12.7,0.995,1e-05,0.50942]
[1776603742487,65.68,75697.73,12.7,0.995,1e-05,0.50942]
[1776603742531,65.68,75697.73,12.7,0.995,1e-05,0.50942]
[1776603742634,65.68,75687.95,12.7,0.99494,1e-05,0.51493]
[1776603743641,65.68,75679.35,12.7,0.99488,1e-05,0.51981]
[1776603744943,65.68,75679.35,12.7,0.99488,1e-05,0.51981]
[1776603745194,65.68,75679.35,12.7,0.99488,1e-05,0.51981]
[1776603745285,65.68,75676.05,12.7,0.99486,1e-05,0.5217]
[1776603749017,65.68,75676.34,12.7,0.99486,1e-05,0.52153]
[1776603749136,65.68,75676.34,12.7,0.99486,1e-05,0.52153]
[1776603749197,65.68,75676.34,12.7,0.99486,1e-05,0.52153]
[1776603749237,65.68,75676.34,12.7,0.99486,1e-05,0.52153]
[1776603752706,65.68,75681.02,12.7,0.99491,1e-05,0.51715]
[1776603755727,65.68,75678.36,12.7,0.99489,1e-05,0.51866]
[1776603756459,65.68,75678.36,12.7,0.99489,1e-05,0.51866]
[1776603756560,65.68,75678.36,12.7,0.99489,1e-05,0.51866]
[1776603756680,65.68,75678.36,12.7,0.99489,1e-05,0.51866]
[1776603756692,65.68,75678.36,12.7,0.99489,1e-05,0.51866]
[1776603756734,65.68,75677.91,12.7,0.99489,1e-05,0.51892]
[1776603757740,65.68,75679.9,12.7,0.9949,1e-05,0.51779]
[1776603761432,65.68,75681.46,12.7,0.99491,1e-05,0.5169]
[1776603761533,65.68,75682.16,12.7,0.99492,1e-05,0.5165]
[1776603761661,65.68,75682.16,12.7,0.99492,1e-05,0.5165]
[1776603761694,65.68,75682.16,12.7,0.99492,1e-05,0.5165]
[1776603761794,65.68,75678.29,12.7,0.99489,1e-05,0.5187]
[1776603763782,65.68,75673.67,12.7,0.99486,1e-05,0.52134]
[1776603764790,65.68,75667.93,12.7,0.99483,1e-05,0.52463]
[1776603766640,65.68,75667.22,12.7,0.99482,1e-05,0.52504]
[1776603766689,65.68,75667.22,12.7,0.99482,1e-05,0.52504]
[1776603766745,65.68,75667.22,12.7,0.99482,1e-05,0.52504]
[1776603766868,65.68,75667.22,12.7,0.99482,1e-05,0.52504]
[1776603766939,65.68,75667.22,12.7,0.99482,1e-05,0.52504]
[1776603767039,65.68,75658.93,12.7,0.99477,1e-05,0.52983]
[1776603767812,65.68,75658.52,12.7,0.99476,1e-05,0.53006]
[1776603771839,65.68,75656.22,12.7,0.99475,1e-05,0.5314]
[1776603773447,65.68,75656.22,12.7,0.99475,1e-05,0.5314]
[1776603774861,65.68,75653.87,12.7,0.99473,1e-05,0.53277]
[1776603776747,65.68,75652.68,12.7,0.99473,1e-05,0.53346]
[1776603776959,65.68,75652.68,12.7,0.99473,1e-05,0.53346]
[1776603777006,65.68,75653.22,12.7,0.99473,1e-05,0.53315]
[1776603778961,65.68,75652.84,12.7,0.99473,1e-05,0.53337]
[1776603779275,65.68,75652.84,12.7,0.99473,1e-05,0.53337]
[1776603779356,65.68,75652.84,12.7,0.99473,1e-05,0.53337]
[1776603785295,65.68,75652.73,12.7,0.99473,1e-05,0.53343]
[1776603785300,65.68,75652.73,12.7,0.99473,1e-05,0.53343]
[1776603785317,65.68,75652.73,12.7,0.99473,1e-05,0.53343]
[1776603785442,65.68,75652.73,12.7,0.99473,1e-05,0.53343]
[1776603785396,65.68,75652.6,12.7,0.99473,1e-05,0.53351]
[1776603788959,65.68,75649.33,12.7,0.9947,1e-05,0.53542]
[1776603789966,65.68,75641.5,12.7,0.99465,1e-05,0.54002]
[1776603791981,65.68,75647.18,12.7,0.99469,1e-05,0.53668]
[1776603792988,65.68,75650.93,12.7,0.99472,1e-05,0.53448]
[1776603794034,65.68,75650.93,12.7,0.99472,1e-05,0.53448]
[1776603794161,65.68,75650.93,12.7,0.99472,1e-05,0.53448]
[1776603794194,65.68,75650.93,12.7,0.99472,1e-05,0.53448]
[1776603794288,65.68,75651.12,12.7,0.99472,1e-05,0.53437]
[1776603797020,65.68,75660.37,12.7,0.99478,1e-05,0.52899]
[1776603798026,65.68,75677.1,12.7,0.99488,1e-05,0.51938]
[1776603799303,65.68,75677.01,12.7,0.99488,1e-05,0.51943]
[1776603801046,65.68,75680.92,12.7,0.99491,1e-05,0.51721]
[1776603802054,65.68,75683.25,12.7,0.99492,1e-05,0.51588]
[1776603803832,65.68,75682.95,12.7,0.99492,1e-05,0.51605]
[1776603803838,65.68,75682.95,12.7,0.99492,1e-05,0.51605]
[1776603803937,65.68,75682.95,12.7,0.99492,1e-05,0.51605]
[1776603804038,65.68,75682.95,12.7,0.99492,1e-05,0.51605]
[1776603808943,65.68,75683.83,12.7,0.99493,1e-05,0.51556]
[1776603809073,65.68,75683.83,12.7,0.99493,1e-05,0.51556]
[1776603810944,65.68,75684.43,12.7,0.99493,1e-05,0.51522]
[1776603812129,65.68,75688.26,12.7,0.99497,1e-05,0.51135]
[1776603813021,65.68,75688.26,12.7,0.99497,1e-05,0.51135]
[1776603813090,65.68,75688.26,12.7,0.99497,1e-05,0.51135]
[1776603813198,65.68,75688.26,12.7,0.99497,1e-05,0.51135]
[1776603813441,65.68,75688.26,12.7,0.99497,1e-05,0.51135]
[1776603813474,65.68,75689.33,12.7,0.99498,1e-05,0.51075]
[1776603819325,65.68,75690.18,12.7,0.99498,1e-05,0.51027]
[1776603819331,65.68,75690.18,12.7,0.99498,1e-05,0.51027]
[1776603819437,65.68,75690.18,12.7,0.99498,1e-05,0.51027]
[1776603819419,65.68,75689.88,12.7,0.99498,1e-05,0.51044]
[1776603825221,65.68,75691.31,12.7,0.99499,1e-05,0.50964]
[1776603827545,65.68,75690.87,12.7,0.99499,1e-05,0.50988]
[1776603827553,65.68,75690.87,12.7,0.99499,1e-05,0.50988]
[1776603827700,65.68,75690.87,12.7,0.99499,1e-05,0.50988]
[1776603829249,65.68,75691.2,12.7,0.99499,1e-05,0.5097]
[1776603830256,65.68,75718.89,12.7,0.99516,1e-05,0.49436]
[1776603831263,65.68,75722.06,12.7,0.99518,1e-05,0.49263]
[1776603834289,65.68,75720.01,12.7,0.99517,1e-05,0.49375]
[1776603835296,65.68,75715.31,12.7,0.99514,1e-05,0.49632]
[1776603837457,65.68,75715.51,12.7,0.99514,1e-05,0.49621]
[1776603837568,65.68,75715.19,12.7,0.99514,1e-05,0.49639]
[1776603837690,65.68,75715.19,12.7,0.99514,1e-05,0.49639]
[1776603838318,65.68,75715.05,12.7,0.99514,1e-05,0.49647]
[1776603840942,65.68,75715.01,12.7,0.99514,1e-05,0.49649]
[1776603841207,65.68,75715.01,12.7,0.99514,1e-05,0.49649]
[1776603841329,65.68,75715.01,12.7,0.99514,1e-05,0.49649]
[1776603841340,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603841590,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603841696,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603841857,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603841937,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603842114,65.68,75712.66,12.7,0.99512,1e-05,0.49778]
[1776603842346,65.68,75711.25,12.7,0.99511,1e-05,0.49855]
[1776603844361,65.68,75709.79,12.7,0.99511,1e-05,0.49936]
[1776603844944,65.68,75709.79,12.7,0.99511,1e-05,0.49936]
[1776603845205,65.68,75709.79,12.7,0.99511,1e-05,0.49936]
[1776603845432,65.68,75709.79,12.7,0.99511,1e-05,0.49936]
[1776603845368,65.68,75709.78,12.7,0.99511,1e-05,0.49936]
[1776603848389,65.68,75706.67,12.7,0.99509,1e-05,0.50108]
[1776603848941,65.68,75706.67,12.7,0.99509,1e-05,0.50108]
[1776603849192,65.68,75706.67,12.7,0.99509,1e-05,0.50108]
[1776603849481,65.68,75706.67,12.7,0.99509,1e-05,0.50108]
[1776603849396,65.68,75706.56,12.7,0.99509,1e-05,0.50114]
[1776603850402,65.68,75709.2,12.7,0.9951,1e-05,0.49968]
[1776603852940,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853195,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853236,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853387,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853437,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853495,65.68,75710.38,12.7,0.99511,1e-05,0.49903]
[1776603853483,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603853601,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603853692,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603853753,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603853941,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854193,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854405,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854506,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854690,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854695,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603854801,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603855193,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603855273,65.68,75710.74,12.7,0.99511,1e-05,0.49883]
[1776603860473,65.68,75711.06,12.7,0.99511,1e-05,0.49866]
[1776603867522,65.68,75711.1,12.7,0.99511,1e-05,0.49864]
[1776603871550,65.68,75710.65,12.7,0.99513,1e-05,0.49722]
[1776603875578,65.68,75712.27,12.7,0.99514,1e-05,0.49633]
[1776603880613,65.68,75712.34,12.7,0.99514,1e-05,0.49629]
[1776603883634,65.68,75714.37,12.7,0.99515,1e-05,0.49518]
[1776603888669,65.68,75714.23,12.7,0.99515,1e-05,0.49525]
[1776603891690,65.68,75715.17,12.7,0.99515,1e-05,0.49474]
[1776603895719,65.68,75717.17,12.7,0.99517,1e-05,0.49365]
[1776603898739,65.68,75718.73,12.7,0.99518,1e-05,0.49279]
[1776603903774,65.68,75718.32,12.7,0.99517,1e-05,0.49302]
[1776603904782,65.68,75713.89,12.7,0.99515,1e-05,0.49544]
[1776603907803,65.68,75713.0,12.7,0.99514,1e-05,0.49593]
[1776603912838,65.68,75711.91,12.7,0.99513,1e-05,0.49653]
[1776603913845,65.68,75705.76,12.7,0.9951,1e-05,0.49991]
[1776603916866,65.68,75705.51,12.7,0.9951,1e-05,0.50005]
[1776603919887,65.68,75710.51,12.7,0.99513,1e-05,0.49729]
[1776603922908,65.68,75712.07,12.7,0.99514,1e-05,0.49644]
[1776603928949,65.68,75711.96,12.7,0.99513,1e-05,0.4965]
[1776603930964,65.68,75711.01,12.7,0.99513,1e-05,0.49702]
[1776603932978,65.68,75709.52,12.7,0.99514,1e-05,0.49617]
[1776603934123,65.68,75709.52,12.7,0.99514,1e-05,0.49617]
[1776603934169,65.68,75712.2,12.7,0.99515,1e-05,0.49471]
[1776603934992,65.68,75715.52,12.7,0.99517,1e-05,0.49289]
[1776603935999,65.68,75714.55,12.7,0.99517,1e-05,0.49342]
[1776603937554,65.68,75714.55,12.7,0.99517,1e-05,0.49342]
[1776603938013,65.68,75712.44,12.7,0.99515,1e-05,0.49457]
[1776603939021,65.68,75713.42,12.7,0.99516,1e-05,0.49404]
[1776603940028,65.68,75714.33,12.7,0.99517,1e-05,0.49354]
[1776603943047,65.68,75711.69,12.7,0.99515,1e-05,0.49498]
[1776603949090,65.68,75711.04,12.7,0.99515,1e-05,0.49534]
[1776603952111,65.68,75717.17,12.7,0.99518,1e-05,0.49199]
[1776603958153,65.68,75715.34,12.7,0.99517,1e-05,0.49299]
[1776603961174,65.68,75713.67,12.7,0.99516,1e-05,0.4939]
[1776603962181,65.68,75712.74,12.7,0.99516,1e-05,0.49441]
[1776603967216,65.68,75711.99,12.7,0.99515,1e-05,0.49482]
[1776603972254,65.68,75711.41,12.7,0.99515,1e-05,0.49514]
[1776603977289,65.68,75711.8,12.7,0.99515,1e-05,0.49492]
[1776603982473,65.68,75712.05,12.7,0.99515,1e-05,0.49479]
[1776603985717,65.68,75711.98,12.7,0.99515,1e-05,0.49483]
[1776603985822,65.68,75711.98,12.7,0.99515,1e-05,0.49483]
[1776603985950,65.68,75711.98,12.7,0.99515,1e-05,0.49483]
[1776603987359,65.68,75714.31,12.7,0.99516,1e-05,0.49355]
[1776603988366,65.68,75719.23,12.7,0.99519,1e-05,0.49087]
[1776603988916,65.68,75719.23,12.7,0.99519,1e-05,0.49087]
[1776603992337,65.68,75720.24,12.7,0.99522,1e-05,0.48867]
[1776603992441,65.68,75720.24,12.7,0.99522,1e-05,0.48867]
[1776603992466,65.68,75720.24,12.7,0.99522,1e-05,0.48867]
[1776603992606,65.68,75720.24,12.7,0.99522,1e-05,0.48867]
[1776603992698,65.68,75720.38,12.7,0.99522,1e-05,0.4886]
[1776603998437,65.68,75721.66,12.7,0.99523,1e-05,0.4879]
[1776604000450,65.68,75723.61,12.7,0.99524,1e-05,0.48685]
[1776604001719,65.68,75722.99,12.7,0.99523,1e-05,0.48718]
[1776604001779,65.68,75722.99,12.7,0.99523,1e-05,0.48718]
[1776604001904,65.68,75722.99,12.7,0.99523,1e-05,0.48718]
[1776604001946,65.68,75722.99,12.7,0.99523,1e-05,0.48718]
[1776604007500,65.68,75730.33,12.7,0.99528,1e-05,0.48323]
[1776604008507,65.68,75730.95,12.7,0.99528,1e-05,0.4829]
[1776604009848,65.68,75731.02,12.7,0.99528,1e-05,0.48286]
[1776604009908,65.68,75731.02,12.7,0.99528,1e-05,0.48286]
[1776604009944,65.68,75731.02,12.7,0.99528,1e-05,0.48286]
[1776604012535,65.68,75732.29,12.7,0.99529,1e-05,0.48218]
[1776604014553,65.68,75733.34,12.7,0.99529,1e-05,0.48162]
[1776604017212,65.68,75734.14,12.7,0.9953,1e-05,0.48119]
[1776604017217,65.68,75734.14,12.7,0.9953,1e-05,0.48119]
[1776604017438,65.68,75734.14,12.7,0.9953,1e-05,0.48119]
[1776604019588,65.68,75735.28,12.7,0.99531,1e-05,0.48058]
[1776604026640,65.68,75736.57,12.7,0.99531,1e-05,0.47989]
[1776604030037,65.68,75736.54,12.7,0.99531,1e-05,0.47991]
[1776604030197,65.68,75736.54,12.7,0.99531,1e-05,0.47991]
[1776604030441,65.68,75736.54,12.7,0.99531,1e-05,0.47991]
[1776604030688,65.68,75736.54,12.7,0.99531,1e-05,0.47991]
[1776604035703,65.68,75736.23,12.7,0.99531,1e-05,0.48007]
[1776604039310,65.68,75736.56,12.7,0.99531,1e-05,0.4799]
[1776604039415,65.68,75736.56,12.7,0.99531,1e-05,0.4799]
[1776604039440,65.68,75736.56,12.7,0.99531,1e-05,0.4799]
[1776604043114,65.68,75736.44,12.7,0.99531,1e-05,0.47996]
[1776604048794,65.68,75736.69,12.7,0.99531,1e-05,0.47983]
[1776604052821,65.68,75736.01,12.7,0.99533,1e-05,0.47857]
[1776604054836,65.68,75737.04,12.7,0.99533,1e-05,0.47802]
[1776604055843,65.68,75737.95,12.7,0.99534,1e-05,0.47753]
[1776604060882,65.68,75737.98,12.7,0.99534,1e-05,0.47752]
[1776604062055,65.68,75737.98,12.7,0.99534,1e-05,0.47752]
[1776604062190,65.68,75737.98,12.7,0.99534,1e-05,0.47752]
[1776604068839,65.68,75737.77,12.7,0.99534,1e-05,0.47763]
[1776604068940,65.68,75737.77,12.7,0.99534,1e-05,0.47763]
[1776604070952,65.68,75731.46,12.7,0.9953,1e-05,0.481]
[1776604072177,65.68,75731.46,12.7,0.9953,1e-05,0.481]
[1776604072204,65.68,75731.46,12.7,0.9953,1e-05,0.481]
[1776604073974,65.68,75735.28,12.7,0.99532,1e-05,0.47896]
[1776604074981,65.68,75732.45,12.7,0.99531,1e-05,0.48047]
[1776604075812,65.68,75732.45,12.7,0.99531,1e-05,0.48047]
[1776604075945,65.68,75732.45,12.7,0.99531,1e-05,0.48047]
[1776604075988,65.68,75735.39,12.7,0.99532,1e-05,0.4789]
[1776604076995,65.68,75737.05,12.7,0.99533,1e-05,0.47801]
[1776604078002,65.68,75740.69,12.7,0.99535,1e-05,0.47608]
[1776604082034,65.68,75743.58,12.7,0.99537,1e-05,0.47455]
[1776604083041,65.68,75748.91,12.7,0.9954,1e-05,0.47174]
[1776604084048,65.68,75752.18,12.7,0.99542,1e-05,0.47002]
[1776604085055,65.68,75753.26,12.7,0.99543,1e-05,0.46946]
[1776604086597,65.68,75754.07,12.7,0.99543,1e-05,0.46903]
[1776604087070,65.68,75773.05,12.7,0.99554,1e-05,0.45919]
[1776604088077,65.68,75777.23,12.7,0.99556,1e-05,0.45705]
[1776604089084,65.68,75777.59,12.7,0.99557,1e-05,0.45686]
[1776604090091,65.68,75787.55,12.7,0.99562,1e-05,0.45179]
[1776604091098,65.68,75785.78,12.7,0.99561,1e-05,0.45269]
[1776604092105,65.68,75774.65,12.7,0.99555,1e-05,0.45837]
[1776604093112,65.68,75770.76,12.7,0.99553,1e-05,0.46037]
[1776604094118,65.68,75769.91,12.7,0.99552,1e-05,0.46081]
[1776604095125,65.68,75771.8,12.7,0.99553,1e-05,0.45983]
[1776604096133,65.68,75781.89,12.7,0.99559,1e-05,0.45467]
[1776604097140,65.68,75785.89,12.7,0.99561,1e-05,0.45263]
[1776604098147,65.68,75792.55,12.7,0.99565,1e-05,0.44926]
[1776604099340,65.68,75792.55,12.7,0.99565,1e-05,0.44926]
[1776604099373,65.68,75791.62,12.7,0.99564,1e-05,0.44973]
[1776604100163,65.68,75783.78,12.7,0.9956,1e-05,0.45371]
[1776604101169,65.68,75789.73,12.7,0.99563,1e-05,0.45069]
[1776604102710,65.68,75789.73,12.7,0.99563,1e-05,0.45069]
[1776604104191,65.68,75792.24,12.7,0.99565,1e-05,0.44942]
[1776604107213,65.68,75795.29,12.7,0.99566,1e-05,0.44788]
[1776604108955,65.68,75795.11,12.7,0.99566,1e-05,0.44797]
[1776604109192,65.68,75795.11,12.7,0.99566,1e-05,0.44797]
[1776604109225,65.68,75794.94,12.7,0.99566,1e-05,0.44806]
[1776604111239,65.68,75794.17,12.7,0.99567,1e-05,0.4469]
[1776604115267,65.68,75790.0,12.7,0.99565,1e-05,0.449]
[1776604117281,65.68,75792.23,12.7,0.99566,1e-05,0.44788]
[1776604122003,65.68,75791.87,12.7,0.99566,1e-05,0.44806]
[1776604122201,65.68,75791.87,12.7,0.99566,1e-05,0.44806]
[1776604125339,65.68,75786.29,12.7,0.99563,1e-05,0.45088]
[1776604126345,65.68,75778.12,12.7,0.99558,1e-05,0.45503]
[1776604127352,65.68,75768.56,12.7,0.99553,1e-05,0.45992]
[1776604128359,65.68,75763.76,12.7,0.9955,1e-05,0.4624]
[1776604129367,65.68,75771.62,12.7,0.99555,1e-05,0.45835]
[1776604131283,65.68,75773.04,12.7,0.99555,1e-05,0.45762]
[1776604131443,65.68,75773.04,12.7,0.99555,1e-05,0.45762]
[1776604133395,65.68,75769.28,12.7,0.99553,1e-05,0.45955]
[1776604134382,65.68,75769.28,12.7,0.99553,1e-05,0.45955]
[1776604134435,65.68,75769.28,12.7,0.99553,1e-05,0.45955]
[1776604134826,65.68,75769.28,12.7,0.99553,1e-05,0.45955]
[1776604134471,65.68,75768.43,12.7,0.99553,1e-05,0.45999]
[1776604134940,65.68,75768.43,12.7,0.99553,1e-05,0.45999]
[1776604135409,65.68,75765.17,12.7,0.99551,1e-05,0.46167]
[1776604138430,65.68,75770.26,12.7,0.99554,1e-05,0.45905]
[1776604139437,65.68,75774.16,12.7,0.99556,1e-05,0.45705]
[1776604140831,65.68,75774.16,12.7,0.99556,1e-05,0.45705]
[1776604140943,65.68,75774.53,12.7,0.99556,1e-05,0.45686]
[1776604141910,65.68,75772.91,12.7,0.99555,1e-05,0.45769]
[1776604141944,65.68,75772.91,12.7,0.99555,1e-05,0.45769]
[1776604142458,65.68,75773.43,12.7,0.99556,1e-05,0.45742]
[1776604146486,65.68,75779.26,12.7,0.99559,1e-05,0.45444]
[1776604147493,65.68,75783.86,12.7,0.99562,1e-05,0.45211]
[1776604148034,65.68,75783.86,12.7,0.99562,1e-05,0.45211]
[1776604148197,65.68,75783.86,12.7,0.99562,1e-05,0.45211]
[1776604151521,65.68,75781.39,12.7,0.9956,1e-05,0.45336]
[1776604152261,65.68,75781.39,12.7,0.9956,1e-05,0.45336]
[1776604152445,65.68,75781.39,12.7,0.9956,1e-05,0.45336]
[1776604152652,65.68,75781.39,12.7,0.9956,1e-05,0.45336]
[1776604152697,65.68,75781.39,12.7,0.9956,1e-05,0.45336]
[1776604152753,65.68,75781.29,12.7,0.9956,1e-05,0.45341]
[1776604154542,65.68,75777.03,12.7,0.99558,1e-05,0.45558]
[1776604155389,65.68,75777.03,12.7,0.99558,1e-05,0.45558]
[1776604155443,65.68,75777.03,12.7,0.99558,1e-05,0.45558]
[1776604155549,65.68,75772.78,12.7,0.99555,1e-05,0.45776]
[1776604161591,65.68,75771.88,12.7,0.99555,1e-05,0.45822]
[1776604164612,65.68,75774.9,12.7,0.99557,1e-05,0.45667]
[1776604165061,65.68,75774.9,12.7,0.99557,1e-05,0.45667]
[1776604165198,65.68,75774.9,12.7,0.99557,1e-05,0.45667]
[1776604165786,65.68,75774.9,12.7,0.99557,1e-05,0.45667]
[1776604165818,65.68,75775.14,12.7,0.99557,1e-05,0.45655]
[1776604165939,65.68,75775.14,12.7,0.99557,1e-05,0.45655]
[1776604171827,65.68,75773.86,12.7,0.99556,1e-05,0.4572]
[1776604171941,65.68,75775.56,12.7,0.99558,1e-05,0.45477]
[1776604173675,65.68,75781.16,12.7,0.99562,1e-05,0.45192]
[1776604174793,65.68,75781.16,12.7,0.99562,1e-05,0.45192]
[1776604174682,65.68,75783.24,12.7,0.99563,1e-05,0.45086]
[1776604174945,65.68,75783.24,12.7,0.99563,1e-05,0.45086]
[1776604175689,65.68,75785.73,12.7,0.99564,1e-05,0.44961]
[1776604176061,65.68,75785.73,12.7,0.99564,1e-05,0.44961]
[1776604176189,65.68,75785.73,12.7,0.99564,1e-05,0.44961]
[1776604176695,65.68,75785.95,12.7,0.99564,1e-05,0.44949]
[1776604177703,65.68,75794.14,12.7,0.99569,1e-05,0.44538]
[1776604178917,65.68,75794.97,12.7,0.99569,1e-05,0.44496]
[1776604178948,65.68,75794.97,12.7,0.99569,1e-05,0.44496]
[1776604180724,65.68,75805.04,12.7,0.99575,1e-05,0.43994]
[1776604181731,65.68,75809.63,12.7,0.99577,1e-05,0.43767]
[1776604182738,65.68,75806.39,12.7,0.99575,1e-05,0.43928]
[1776604184866,65.68,75805.68,12.7,0.99575,1e-05,0.43963]
[1776604184941,65.68,75804.34,12.7,0.99574,1e-05,0.44029]
[1776604185777,65.68,75804.34,12.7,0.99574,1e-05,0.44029]
[1776604185793,65.68,75803.95,12.7,0.99574,1e-05,0.44049]
[1776604185938,65.68,75803.95,12.7,0.99574,1e-05,0.44049]
[1776604191801,65.68,75803.1,12.7,0.99574,1e-05,0.44091]
[1776604194008,65.68,75802.99,12.7,0.99574,1e-05,0.44096]
[1776604194187,65.68,75802.99,12.7,0.99574,1e-05,0.44096]
[1776604199856,65.68,75807.32,12.7,0.99576,1e-05,0.43882]
[1776604200413,65.68,75807.32,12.7,0.99576,1e-05,0.43882]
[1776604200439,65.68,75807.32,12.7,0.99576,1e-05,0.43882]
[1776604201871,65.68,75799.97,12.7,0.99572,1e-05,0.44246]
[1776604202877,65.68,75795.52,12.7,0.99569,1e-05,0.44468]
[1776604203421,65.68,75795.52,12.7,0.99569,1e-05,0.44468]
[1776604203442,65.68,75795.52,12.7,0.99569,1e-05,0.44468]
[1776604203885,65.68,75794.49,12.7,0.99569,1e-05,0.4452]
[1776604204461,65.68,75794.49,12.7,0.99569,1e-05,0.4452]
[1776604204693,65.68,75794.49,12.7,0.99569,1e-05,0.4452]
[1776604204892,65.68,75791.21,12.7,0.99567,1e-05,0.44685]
[1776604205899,65.68,75784.42,12.7,0.99563,1e-05,0.45027]
[1776604206906,65.68,75778.13,12.7,0.9956,1e-05,0.45346]
[1776604207881,65.68,75778.13,12.7,0.9956,1e-05,0.45346]
[1776604207893,65.68,75778.13,12.7,0.9956,1e-05,0.45346]
[1776604207939,65.68,75778.13,12.7,0.9956,1e-05,0.45346]
[1776604211341,65.68,75776.5,12.7,0.99559,1e-05,0.45429]
[1776604211440,65.68,75776.5,12.7,0.99559,1e-05,0.45429]
[1776604211442,65.68,75774.41,12.7,0.99558,1e-05,0.45535]
[1776604216228,65.68,75774.88,12.7,0.99558,1e-05,0.45511]
[1776604216440,65.68,75774.88,12.7,0.99558,1e-05,0.45511]
[1776604216712,65.68,75774.88,12.7,0.99558,1e-05,0.45511]
[1776604216773,65.68,75775.22,12.7,0.99558,1e-05,0.45494]
[1776604216944,65.68,75775.22,12.7,0.99558,1e-05,0.45494]
[1776604219998,65.68,75766.04,12.7,0.99553,1e-05,0.45964]
[1776604221323,65.68,75766.04,12.7,0.99553,1e-05,0.45964]
[1776604221435,65.68,75766.04,12.7,0.99553,1e-05,0.45964]
[1776604221536,65.68,75757.77,12.7,0.99548,1e-05,0.46392]
[1776604222011,65.68,75755.6,12.7,0.99547,1e-05,0.46505]
[1776604225280,65.68,75755.94,12.7,0.99547,1e-05,0.46487]
[1776604225438,65.68,75755.94,12.7,0.99547,1e-05,0.46487]
[1776604225530,65.68,75763.19,12.7,0.99551,1e-05,0.46111]
[1776604226249,65.68,75763.19,12.7,0.99551,1e-05,0.46111]
[1776604226440,65.68,75763.19,12.7,0.99551,1e-05,0.46111]
[1776604226463,65.68,75765.95,12.7,0.99553,1e-05,0.45969]
[1776604230445,65.68,75766.38,12.7,0.99553,1e-05,0.45947]
[1776604230695,65.68,75766.38,12.7,0.99553,1e-05,0.45947]
[1776604230892,65.68,75763.92,12.7,0.99552,1e-05,0.46074]
[1776604231075,65.68,75762.15,12.7,0.99552,1e-05,0.46007]
[1776604232082,65.68,75758.03,12.7,0.9955,1e-05,0.4622]
[1776604233151,65.68,75758.03,12.7,0.9955,1e-05,0.4622]
[1776604233211,65.68,75758.03,12.7,0.9955,1e-05,0.4622]
[1776604233556,65.68,75758.03,12.7,0.9955,1e-05,0.4622]
[1776604233693,65.68,75758.03,12.7,0.9955,1e-05,0.4622]
[1776604233763,65.68,75755.71,12.7,0.99549,1e-05,0.4634]
[1776604239508,65.68,75755.67,12.7,0.99549,1e-05,0.46342]
[1776604239691,65.68,75755.67,12.7,0.99549,1e-05,0.46342]
[1776604241146,65.68,75752.43,12.7,0.99547,1e-05,0.4651]
[1776604245286,65.68,75750.62,12.7,0.99546,1e-05,0.46604]
[1776604245435,65.68,75750.62,12.7,0.99546,1e-05,0.46604]
[1776604245448,65.68,75753.18,12.7,0.99547,1e-05,0.46471]
[1776604246642,65.68,75753.18,12.7,0.99547,1e-05,0.46471]
[1776604246696,65.68,75753.18,12.7,0.99547,1e-05,0.46471]
[1776604246906,65.68,75756.24,12.7,0.99549,1e-05,0.46312]
[1776604251219,65.68,75760.5,12.7,0.99551,1e-05,0.46092]
[1776604252687,65.68,75760.5,12.7,0.99551,1e-05,0.46092]
[1776604252939,65.68,75760.5,12.7,0.99551,1e-05,0.46092]
[1776604252945,65.68,75763.02,12.7,0.99553,1e-05,0.45962]
[1776604258166,65.68,75763.45,12.7,0.99553,1e-05,0.4594]
[1776604258268,65.68,75759.89,12.7,0.99551,1e-05,0.46124]
[1776604259201,65.68,75759.89,12.7,0.99551,1e-05,0.46124]
[1776604262043,65.68,75758.07,12.7,0.9955,1e-05,0.46218]
[1776604262194,65.68,75758.07,12.7,0.9955,1e-05,0.46218]
[1776604262296,65.68,75755.8,12.7,0.99549,1e-05,0.46335]
[1776604263096,65.68,75755.8,12.7,0.99549,1e-05,0.46335]
[1776604263195,65.68,75755.8,12.7,0.99549,1e-05,0.46335]
[1776604263302,65.68,75751.92,12.7,0.99546,1e-05,0.46537]
[1776604264310,65.68,75749.59,12.7,0.99545,1e-05,0.46658]
[1776604266260,65.68,75749.04,12.7,0.99545,1e-05,0.46687]
[1776604266443,65.68,75749.04,12.7,0.99545,1e-05,0.46687]
[1776604266662,65.68,75749.04,12.7,0.99545,1e-05,0.46687]
[1776604266688,65.68,75749.04,12.7,0.99545,1e-05,0.46687]
[1776604266737,65.68,75748.6,12.7,0.99545,1e-05,0.4671]
[1776604268338,65.68,75746.2,12.7,0.99543,1e-05,0.46835]
[1776604270363,65.68,75744.76,12.7,0.99542,1e-05,0.46911]
[1776604270446,65.68,75744.76,12.7,0.99542,1e-05,0.46911]
[1776604270465,65.68,75744.27,12.7,0.99542,1e-05,0.46936]
[1776604271577,65.68,75744.27,12.7,0.99542,1e-05,0.46936]
[1776604271691,65.68,75744.27,12.7,0.99542,1e-05,0.46936]
[1776604273373,65.68,75748.74,12.7,0.99545,1e-05,0.46703]
[1776604275387,65.68,75750.68,12.7,0.99546,1e-05,0.46601]
[1776604276455,65.68,75750.68,12.7,0.99546,1e-05,0.46601]
[1776604276694,65.68,75750.68,12.7,0.99546,1e-05,0.46601]
[1776604276791,65.68,75752.33,12.7,0.99547,1e-05,0.46515]
[1776604277151,65.68,75752.33,12.7,0.99547,1e-05,0.46515]
[1776604277202,65.68,75752.33,12.7,0.99547,1e-05,0.46515]
[1776604279415,65.68,75754.7,12.7,0.99548,1e-05,0.46392]
[1776604284450,65.68,75755.05,12.7,0.99548,1e-05,0.46374]
[1776604285518,65.68,75755.05,12.7,0.99548,1e-05,0.46374]
[1776604285693,65.68,75755.05,12.7,0.99548,1e-05,0.46374]
[1776604285793,65.68,75755.05,12.7,0.99548,1e-05,0.46374]
[1776604286463,65.68,75752.36,12.7,0.99547,1e-05,0.46514]
[1776604287506,65.68,75752.36,12.7,0.99547,1e-05,0.46514]
[1776604287690,65.68,75752.36,12.7,0.99547,1e-05,0.46514]
[1776604291836,65.68,75754.41,12.7,0.99548,1e-05,0.46407]
[1776604291940,65.68,75754.41,12.7,0.99548,1e-05,0.46407]
[1776604291999,65.68,75754.46,12.7,0.99549,1e-05,0.46246]
[1776604292846,65.68,75754.46,12.7,0.99549,1e-05,0.46246]
[1776604292943,65.68,75754.46,12.7,0.99549,1e-05,0.46246]
[1776604298814,65.68,75755.08,12.7,0.9955,1e-05,0.46214]
[1776604298944,65.68,75755.08,12.7,0.9955,1e-05,0.46214]
[1776604298915,65.68,75752.81,12.7,0.99548,1e-05,0.46331]
[1776604299639,65.68,75752.81,12.7,0.99548,1e-05,0.46331]
[1776604299693,65.68,75752.81,12.7,0.99548,1e-05,0.46331]
[1776604306604,65.68,75753.13,12.7,0.99549,1e-05,0.46315]
[1776604311639,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604312613,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604312700,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604312714,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604313305,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604313445,65.68,75752.92,12.7,0.99549,1e-05,0.46326]
[1776604318688,65.68,75753.16,12.7,0.99549,1e-05,0.46313]
[1776604325054,65.68,75753.16,12.7,0.99549,1e-05,0.46313]
[1776604325201,65.68,75753.16,12.7,0.99549,1e-05,0.46313]
[1776604325671,65.68,75753.16,12.7,0.99549,1e-05,0.46313]
[1776604325693,65.68,75753.16,12.7,0.99549,1e-05,0.46313]
[1776604325737,65.68,75752.74,12.7,0.99548,1e-05,0.46335]
[1776604326389,65.68,75752.74,12.7,0.99548,1e-05,0.46335]
[1776604326745,65.68,75726.21,12.7,0.99533,1e-05,0.47729]
[1776604327752,65.68,75723.76,12.7,0.99532,1e-05,0.4786]
[1776604329968,65.68,75722.38,12.7,0.99531,1e-05,0.47933]
[1776604330773,65.68,75724.46,12.7,0.99532,1e-05,0.47822]
[1776604331779,65.68,75727.35,12.7,0.99534,1e-05,0.47668]
[1776604333794,65.68,75725.18,12.7,0.99532,1e-05,0.47784]
[1776604335808,65.68,75731.01,12.7,0.99536,1e-05,0.47474]
[1776604337822,65.68,75733.66,12.7,0.99537,1e-05,0.47334]
[1776604339016,65.68,75733.66,12.7,0.99537,1e-05,0.47334]
[1776604339036,65.68,75735.37,12.7,0.99538,1e-05,0.47244]
[1776604339193,65.68,75735.37,12.7,0.99538,1e-05,0.47244]
[1776604340514,65.68,75735.43,12.7,0.99538,1e-05,0.47241]
[1776604340691,65.68,75735.43,12.7,0.99538,1e-05,0.47241]
[1776604345878,65.68,75733.98,12.7,0.99538,1e-05,0.47317]
[1776604350886,65.68,75734.2,12.7,0.99538,1e-05,0.47305]
[1776604350941,65.68,75734.2,12.7,0.99538,1e-05,0.47305]
[1776604350987,65.68,75730.7,12.7,0.99536,1e-05,0.47491]
[1776604352032,65.68,75730.7,12.7,0.99536,1e-05,0.47491]
[1776604351920,65.68,75730.34,12.7,0.99537,1e-05,0.47348]
[1776604352200,65.68,75730.34,12.7,0.99537,1e-05,0.47348]
[1776604356957,65.68,75727.51,12.7,0.99535,1e-05,0.47498]
[1776604357640,65.68,75727.51,12.7,0.99535,1e-05,0.47498]
[1776604357692,65.68,75727.51,12.7,0.99535,1e-05,0.47498]
[1776604357964,65.68,75727.48,12.7,0.99535,1e-05,0.47499]
[1776604358290,65.68,75727.48,12.7,0.99535,1e-05,0.47499]
[1776604358440,65.68,75727.48,12.7,0.99535,1e-05,0.47499]
[1776604360985,65.68,75724.58,12.7,0.99534,1e-05,0.47653]
[1776604362018,65.68,75717.14,12.7,0.99529,1e-05,0.4805]
[1776604363012,65.68,75709.1,12.7,0.99524,1e-05,0.48482]
[1776604364019,65.68,75707.09,12.7,0.99523,1e-05,0.48591]
[1776604364336,65.68,75707.09,12.7,0.99523,1e-05,0.48591]
[1776604364406,65.68,75707.09,12.7,0.99523,1e-05,0.48591]
[1776604365026,65.68,75707.15,12.7,0.99523,1e-05,0.48588]
[1776604365238,65.68,75707.15,12.7,0.99523,1e-05,0.48588]
[1776604365437,65.68,75707.15,12.7,0.99523,1e-05,0.48588]
[1776604366033,65.68,75709.77,12.7,0.99525,1e-05,0.48446]
[1776604370050,65.68,75710.9,12.7,0.99525,1e-05,0.48385]
[1776604370197,65.68,75710.9,12.7,0.99525,1e-05,0.48385]
[1776604371433,65.68,75710.97,12.7,0.99526,1e-05,0.48382]
[1776604371697,65.68,75710.97,12.7,0.99526,1e-05,0.48382]
[1776604372075,65.68,75711.87,12.7,0.99526,1e-05,0.48333]
[1776604377110,65.68,75712.15,12.7,0.99526,1e-05,0.48318]
[1776604378809,65.68,75712.15,12.7,0.99526,1e-05,0.48318]
[1776604378942,65.68,75712.15,12.7,0.99526,1e-05,0.48318]
[1776604381139,65.68,75710.19,12.7,0.99525,1e-05,0.48424]
[1776604385833,65.68,75711.45,12.7,0.99526,1e-05,0.48356]
[1776604385944,65.68,75711.45,12.7,0.99526,1e-05,0.48356]
[1776604386045,65.68,75715.85,12.7,0.99528,1e-05,0.48119]
[1776604386817,65.68,75715.85,12.7,0.99528,1e-05,0.48119]
[1776604386948,65.68,75715.85,12.7,0.99528,1e-05,0.48119]
[1776604391209,65.68,75721.24,12.7,0.99532,1e-05,0.47831]
[1776604392798,65.68,75721.24,12.7,0.99532,1e-05,0.47831]
[1776604392938,65.68,75721.24,12.7,0.99532,1e-05,0.47831]
[1776604393030,65.68,75722.75,12.7,0.99533,1e-05,0.47751]
[1776604393224,65.68,75727.89,12.7,0.99536,1e-05,0.47478]
[1776604394710,65.68,75727.89,12.7,0.99536,1e-05,0.47478]
[1776604394943,65.68,75727.89,12.7,0.99536,1e-05,0.47478]
[1776604395038,65.68,75731.16,12.7,0.99537,1e-05,0.47305]
[1776604399268,65.68,75732.86,12.7,0.99538,1e-05,0.47215]
[1776604400958,65.68,75732.86,12.7,0.99538,1e-05,0.47215]
[1776604401083,65.68,75733.35,12.7,0.99539,1e-05,0.47189]
[1776604401198,65.68,75733.35,12.7,0.99539,1e-05,0.47189]
[1776604402024,65.68,75733.35,12.7,0.99539,1e-05,0.47189]
[1776604402190,65.68,75734.33,12.7,0.99539,1e-05,0.47137]
[1776604405311,65.68,75739.68,12.7,0.99542,1e-05,0.46856]
[1776604406462,65.68,75739.68,12.7,0.99542,1e-05,0.46856]
[1776604406692,65.68,75739.68,12.7,0.99542,1e-05,0.46856]
[1776604406730,65.68,75740.35,12.7,0.99543,1e-05,0.46821]
[1776604407263,65.68,75740.35,12.7,0.99543,1e-05,0.46821]
[1776604407439,65.68,75740.35,12.7,0.99543,1e-05,0.46821]
[1776604409338,65.68,75752.16,12.7,0.9955,1e-05,0.46206]
[1776604410345,65.68,75751.34,12.7,0.99549,1e-05,0.46249]
[1776604411729,65.68,75751.34,12.7,0.99549,1e-05,0.46249]
[1776604411947,65.68,75751.34,12.7,0.99549,1e-05,0.46249]
[1776604412048,65.68,75749.73,12.7,0.9955,1e-05,0.46173]
[1776604413959,65.68,75749.73,12.7,0.9955,1e-05,0.46173]
[1776604414193,65.68,75748.69,12.7,0.99549,1e-05,0.46227]
[1776604419409,65.68,75748.49,12.7,0.99549,1e-05,0.46238]
[1776604424917,65.68,75749.54,12.7,0.9955,1e-05,0.46183]
[1776604424946,65.68,75749.54,12.7,0.9955,1e-05,0.46183]
[1776604424979,65.68,75752.04,12.7,0.99551,1e-05,0.46054]
[1776604425703,65.68,75755.38,12.7,0.99553,1e-05,0.45882]
[1776604426458,65.68,75758.33,12.7,0.99555,1e-05,0.4573]
[1776604427184,65.68,75758.33,12.7,0.99555,1e-05,0.4573]
[1776604427198,65.68,75758.33,12.7,0.99555,1e-05,0.4573]
[1776604428473,65.68,75760.25,12.7,0.99556,1e-05,0.45632]
[1776604429479,65.68,75765.6,12.7,0.99559,1e-05,0.45358]
[1776604430236,65.68,75765.6,12.7,0.99559,1e-05,0.45358]
[1776604430439,65.68,75765.6,12.7,0.99559,1e-05,0.45358]
[1776604430485,65.68,75766.51,12.7,0.99559,1e-05,0.45312]
[1776604431492,65.68,75763.8,12.7,0.99558,1e-05,0.4545]
[1776604432793,65.68,75763.8,12.7,0.99558,1e-05,0.4545]
[1776604432941,65.68,75763.8,12.7,0.99558,1e-05,0.4545]
[1776604432989,65.68,75760.45,12.7,0.99556,1e-05,0.45621]
[1776604434514,65.68,75757.81,12.7,0.99554,1e-05,0.45757]
[1776604436528,65.68,75753.84,12.7,0.99552,1e-05,0.45961]
[1776604438803,65.68,75753.66,12.7,0.99552,1e-05,0.4597]
[1776604438936,65.68,75753.66,12.7,0.99552,1e-05,0.4597]
[1776604438980,65.68,75753.34,12.7,0.99552,1e-05,0.45987]
[1776604440556,65.68,75740.72,12.7,0.99545,1e-05,0.46642]
[1776604441563,65.68,75739.21,12.7,0.99544,1e-05,0.46721]
[1776604442289,65.68,75739.21,12.7,0.99544,1e-05,0.46721]
[1776604442441,65.68,75739.21,12.7,0.99544,1e-05,0.46721]
[1776604446156,65.68,75739.15,12.7,0.99544,1e-05,0.46724]
[1776604446167,65.68,75742.6,12.7,0.99546,1e-05,0.46544]
[1776604446189,65.68,75742.6,12.7,0.99546,1e-05,0.46544]
[1776604447089,65.68,75742.6,12.7,0.99546,1e-05,0.46544]
[1776604447105,65.68,75750.61,12.7,0.9955,1e-05,0.46128]
[1776604447192,65.68,75750.61,12.7,0.9955,1e-05,0.46128]
[1776604447605,65.68,75753.43,12.7,0.99552,1e-05,0.45982]
[1776604449619,65.68,75760.15,12.7,0.99556,1e-05,0.45637]
[1776604450625,65.68,75765.38,12.7,0.99559,1e-05,0.45369]
[1776604451411,65.68,75765.38,12.7,0.99559,1e-05,0.45369]
[1776604451633,65.68,75758.86,12.7,0.99555,1e-05,0.45703]
[1776604452640,65.68,75756.81,12.7,0.99554,1e-05,0.45808]
[1776604455034,65.68,75756.81,12.7,0.99554,1e-05,0.45808]
[1776604455097,65.68,75758.41,12.7,0.99555,1e-05,0.45726]
[1776604456668,65.68,75763.16,12.7,0.99557,1e-05,0.45483]
[1776604458682,65.68,75767.58,12.7,0.9956,1e-05,0.45257]
[1776604463717,65.68,75768.61,12.7,0.9956,1e-05,0.45205]
[1776604467002,65.68,75768.59,12.7,0.9956,1e-05,0.45206]
[1776604467203,65.68,75767.62,12.7,0.9956,1e-05,0.45255]
[1776604469903,65.68,75766.27,12.7,0.99559,1e-05,0.45324]
[1776604469939,65.68,75766.27,12.7,0.99559,1e-05,0.45324]
[1776604470014,65.68,75764.07,12.7,0.99558,1e-05,0.45436]
[1776604470766,65.68,75759.08,12.7,0.99555,1e-05,0.45692]
[1776604471773,65.68,75758.26,12.7,0.99556,1e-05,0.45576]
[1776604476808,65.68,75758.41,12.7,0.99556,1e-05,0.45569]
[1776604477819,65.68,75758.41,12.7,0.99556,1e-05,0.45569]
[1776604477944,65.68,75758.41,12.7,0.99556,1e-05,0.45569]
[1776604478822,65.68,75763.84,12.7,0.99559,1e-05,0.45291]
[1776604479829,65.68,75773.79,12.7,0.99565,1e-05,0.44787]
[1776604480575,65.68,75773.79,12.7,0.99565,1e-05,0.44787]
[1776604480703,65.68,75773.79,12.7,0.99565,1e-05,0.44787]
[1776604480835,65.68,75775.06,12.7,0.99565,1e-05,0.44723]
[1776604481842,65.68,75778.59,12.7,0.99567,1e-05,0.44545]
[1776604483857,65.68,75776.54,12.7,0.99566,1e-05,0.44648]
[1776604485951,65.68,75776.6,12.7,0.99566,1e-05,0.44645]
[1776604486203,65.68,75776.6,12.7,0.99566,1e-05,0.44645]
[1776604491194,65.68,75775.62,12.7,0.99566,1e-05,0.44695]
[1776604490906,65.68,75777.09,12.7,0.99567,1e-05,0.44621]
[1776604491913,65.68,75777.01,12.7,0.99567,1e-05,0.44625]
[1776604492920,65.68,75785.09,12.7,0.99571,1e-05,0.4422]
[1776604493628,65.68,75785.09,12.7,0.99571,1e-05,0.4422]
[1776604493696,65.68,75785.09,12.7,0.99571,1e-05,0.4422]
[1776604493927,65.68,75790.73,12.7,0.99574,1e-05,0.4394]
[1776604494934,65.68,75799.64,12.7,0.99579,1e-05,0.43499]
[1776604495941,65.68,75804.13,12.7,0.99581,1e-05,0.43279]
[1776604498082,65.68,75803.47,12.7,0.99581,1e-05,0.43311]
[1776604498633,65.68,75802.97,12.7,0.99581,1e-05,0.43336]
[1776604499695,65.68,75802.83,12.7,0.99581,1e-05,0.43343]
[1776604499936,65.68,75802.83,12.7,0.99581,1e-05,0.43343]
[1776604499969,65.68,75803.4,12.7,0.99581,1e-05,0.43315]
[1776604502728,65.68,75802.2,12.7,0.9958,1e-05,0.43374]
[1776604502941,65.68,75802.2,12.7,0.9958,1e-05,0.43374]
[1776604512053,65.68,75801.07,12.7,0.9958,1e-05,0.43429]
[1776604516388,65.68,75802.4,12.7,0.9958,1e-05,0.43364]
[1776604516454,65.68,75802.4,12.7,0.9958,1e-05,0.43364]
[1776604518086,65.68,75802.3,12.7,0.9958,1e-05,0.43369]
[1776604518193,65.68,75802.3,12.7,0.9958,1e-05,0.43369]
[1776604518096,65.68,75788.65,12.7,0.99573,1e-05,0.44043]
[1776604518844,65.68,75788.65,12.7,0.99573,1e-05,0.44043]
[1776604518944,65.68,75788.65,12.7,0.99573,1e-05,0.44043]
[1776604519102,65.68,75787.27,12.7,0.99572,1e-05,0.44111]
[1776604524138,65.68,75786.19,12.7,0.99572,1e-05,0.44165]
[1776604525146,65.68,75783.03,12.7,0.9957,1e-05,0.44323]
[1776604527160,65.68,75785.59,12.7,0.99571,1e-05,0.44195]
[1776604527929,65.68,75785.59,12.7,0.99571,1e-05,0.44195]
[1776604527940,65.68,75785.59,12.7,0.99571,1e-05,0.44195]
[1776604529174,65.68,75781.45,12.7,0.99569,1e-05,0.44402]
[1776604529483,65.68,75781.45,12.7,0.99569,1e-05,0.44402]
[1776604529689,65.68,75781.45,12.7,0.99569,1e-05,0.44402]
[1776604530181,65.68,75776.47,12.7,0.99566,1e-05,0.44652]
[1776604530377,65.68,75776.47,12.7,0.99566,1e-05,0.44652]
[1776604530451,65.68,75776.47,12.7,0.99566,1e-05,0.44652]
[1776604531188,65.68,75775.46,12.7,0.99567,1e-05,0.44548]
[1776604536223,65.68,75773.41,12.7,0.99566,1e-05,0.44651]
[1776604538237,65.68,75770.86,12.7,0.99565,1e-05,0.44779]
[1776604538607,65.68,75770.86,12.7,0.99565,1e-05,0.44779]
[1776604538692,65.68,75770.86,12.7,0.99565,1e-05,0.44779]
[1776604539702,65.68,75770.77,12.7,0.99565,1e-05,0.44784]
[1776604539936,65.68,75770.77,12.7,0.99565,1e-05,0.44784]
[1776604540251,65.68,75770.26,12.7,0.99564,1e-05,0.4481]
[1776604541258,65.68,75774.44,12.7,0.99567,1e-05,0.44599]
[1776604541762,65.68,75774.44,12.7,0.99567,1e-05,0.44599]
[1776604541949,65.68,75774.44,12.7,0.99567,1e-05,0.44599]
[1776604542265,65.68,75776.68,12.7,0.99568,1e-05,0.44487]
[1776604545286,65.68,75784.54,12.7,0.99572,1e-05,0.44094]
[1776604547037,65.68,75784.54,12.7,0.99572,1e-05,0.44094]
[1776604547190,65.68,75784.54,12.7,0.99572,1e-05,0.44094]
[1776604547228,65.68,75786.32,12.7,0.99573,1e-05,0.44005]
[1776604549314,65.68,75788.52,12.7,0.99574,1e-05,0.43896]
[1776604550520,65.68,75788.52,12.7,0.99574,1e-05,0.43896]
[1776604550704,65.68,75788.52,12.7,0.99574,1e-05,0.43896]
[1776604556365,65.68,75790.51,12.7,0.99575,1e-05,0.43797]
[1776604559391,65.68,75800.93,12.7,0.99581,1e-05,0.43284]
[1776604560680,65.68,75800.93,12.7,0.99581,1e-05,0.43284]
[1776604560947,65.68,75800.93,12.7,0.99581,1e-05,0.43284]
[1776604561003,65.68,75801.29,12.7,0.99581,1e-05,0.43267]
[1776604562673,65.68,75801.15,12.7,0.99581,1e-05,0.43274]
[1776604562690,65.68,75801.15,12.7,0.99581,1e-05,0.43274]
[1776604562764,65.68,75797.07,12.7,0.99579,1e-05,0.43474]
[1776604568453,65.68,75796.17,12.7,0.99578,1e-05,0.43518]
[1776604570560,65.68,75795.88,12.7,0.99578,1e-05,0.43532]
[1776604570691,65.68,75795.88,12.7,0.99578,1e-05,0.43532]
[1776604576510,65.68,75796.04,12.7,0.99578,1e-05,0.43524]
[1776604580000,65.68,75795.44,12.7,0.99578,1e-05,0.43554]
[1776604580187,65.68,75795.44,12.7,0.99578,1e-05,0.43554]
[1776604581643,65.68,75796.24,12.7,0.99579,1e-05,0.43515]
[1776604581691,65.68,75796.24,12.7,0.99579,1e-05,0.43515]
[1776604581792,65.68,75798.39,12.7,0.9958,1e-05,0.43409]
[1776604587587,65.68,75798.96,12.7,0.9958,1e-05,0.43381]
[1776604592308,65.68,75799.03,12.7,0.9958,1e-05,0.43377]
[1776604591615,65.68,75798.85,12.7,0.99581,1e-05,0.43235]
[1776604592442,65.68,75798.85,12.7,0.99581,1e-05,0.43235]
[1776604592622,65.68,75796.79,12.7,0.9958,1e-05,0.43336]
[1776604596062,65.68,75796.47,12.7,0.9958,1e-05,0.43351]
[1776604596188,65.68,75796.47,12.7,0.9958,1e-05,0.43351]
[1776604596289,65.68,75797.79,12.7,0.99581,1e-05,0.43287]
[1776604596650,65.68,75800.38,12.7,0.99582,1e-05,0.4316]
[1776604597518,65.68,75800.38,12.7,0.99582,1e-05,0.4316]
[1776604597690,65.68,75800.38,12.7,0.99582,1e-05,0.4316]
[1776604599672,65.68,75804.35,12.7,0.99584,1e-05,0.42966]
[1776604603700,65.68,75806.57,12.7,0.99585,1e-05,0.42858]
[1776604604948,65.68,75806.57,12.7,0.99585,1e-05,0.42858]
[1776604605200,65.68,75806.57,12.7,0.99585,1e-05,0.42858]
[1776604606351,65.68,75806.83,12.7,0.99586,1e-05,0.42845]
[1776604606439,65.68,75806.64,12.7,0.99586,1e-05,0.42855]
[1776604606721,65.68,75806.67,12.7,0.99586,1e-05,0.42853]
[1776604610749,65.68,75812.5,12.7,0.99589,1e-05,0.42571]
[1776604611755,65.68,75817.23,12.7,0.99591,1e-05,0.42343]
[1776604612763,65.68,75825.33,12.7,0.99595,1e-05,0.41955]
[1776604613770,65.68,75825.74,12.7,0.99596,1e-05,0.41935]
[1776604615784,65.68,75830.22,12.7,0.99598,1e-05,0.41722]
[1776604616791,65.68,75838.35,12.7,0.99602,1e-05,0.41338]
[1776604619065,65.68,75836.85,12.7,0.99601,1e-05,0.41408]
[1776604620348,65.68,75837.89,12.7,0.99602,1e-05,0.41359]
[1776604620819,65.68,75842.58,12.7,0.99604,1e-05,0.41139]
[1776604621836,65.68,75846.7,12.7,0.99606,1e-05,0.40946]
[1776604622841,65.68,75851.51,12.7,0.99609,1e-05,0.40722]
[1776604624857,65.68,75853.67,12.7,0.9961,1e-05,0.40621]
[1776604625739,65.68,75853.67,12.7,0.9961,1e-05,0.40621]
[1776604625944,65.68,75853.67,12.7,0.9961,1e-05,0.40621]
[1776604626043,65.68,75852.93,12.7,0.99609,1e-05,0.40656]
[1776604630222,65.68,75849.85,12.7,0.99608,1e-05,0.40799]
[1776604632187,65.68,75850.88,12.7,0.99608,1e-05,0.40751]
[1776604632193,65.68,75850.88,12.7,0.99608,1e-05,0.40751]
[1776604632239,65.68,75850.38,12.7,0.99608,1e-05,0.40774]
[1776604632440,65.68,75850.38,12.7,0.99608,1e-05,0.40774]
[1776604635934,65.68,75846.26,12.7,0.99606,1e-05,0.40966]
[1776604637951,65.68,75844.23,12.7,0.99605,1e-05,0.41061]
[1776604638958,65.68,75840.63,12.7,0.99603,1e-05,0.4123]
[1776604641263,65.68,75839.11,12.7,0.99602,1e-05,0.41302]
[1776604641438,65.68,75839.45,12.7,0.99603,1e-05,0.41286]
[1776604642986,65.68,75832.5,12.7,0.99599,1e-05,0.41614]
[1776604643993,65.68,75829.65,12.7,0.99598,1e-05,0.41749]
[1776604645251,65.68,75829.65,12.7,0.99598,1e-05,0.41749]
[1776604645343,65.68,75833.39,12.7,0.996,1e-05,0.41572]
[1776604645447,65.68,75833.39,12.7,0.996,1e-05,0.41572]
[1776604646502,65.68,75833.69,12.7,0.996,1e-05,0.41558]
[1776604646690,65.68,75833.69,12.7,0.996,1e-05,0.41558]
[1776604652049,65.68,75834.94,12.7,0.99602,1e-05,0.41352]
[1776604654063,65.68,75838.73,12.7,0.99604,1e-05,0.41173]
[1776604655542,65.68,75838.74,12.7,0.99604,1e-05,0.41173]
[1776604658091,65.68,75846.27,12.7,0.99607,1e-05,0.40821]
[1776604659453,65.68,75846.27,12.7,0.99607,1e-05,0.40821]
[1776604659099,65.68,75848.2,12.7,0.99608,1e-05,0.40731]
[1776604659843,65.68,75848.2,12.7,0.99608,1e-05,0.40731]
[1776604660105,65.68,75851.58,12.7,0.9961,1e-05,0.40574]
[1776604661113,65.68,75861.15,12.7,0.99615,0.0,0.40132]
[1776604662120,65.68,75867.77,12.7,0.99618,0.0,0.39829]
[1776604663577,65.68,75868.59,12.7,0.99619,0.0,0.39792]
[1776604669170,65.68,75868.01,12.7,0.99618,0.0,0.39818]
[1776604672191,65.68,75870.67,12.7,0.9962,0.0,0.39697]
[1776604674016,65.68,75869.67,12.7,0.99619,0.0,0.39742]
[1776604674196,65.68,75869.67,12.7,0.99619,0.0,0.39742]
[1776604674205,65.68,75869.99,12.7,0.99619,0.0,0.39728]
[1776604675370,65.68,75869.99,12.7,0.99619,0.0,0.39728]
[1776604675436,65.68,75869.99,12.7,0.99619,0.0,0.39728]
[1776604678233,65.68,75867.07,12.7,0.99618,0.0,0.39861]
[1776604679018,65.68,75867.07,12.7,0.99618,0.0,0.39861]
[1776604679200,65.68,75867.07,12.7,0.99618,0.0,0.39861]
[1776604679240,65.68,75867.47,12.7,0.99618,0.0,0.39843]
[1776604679673,65.68,75867.47,12.7,0.99618,0.0,0.39843]
[1776604679697,65.68,75867.47,12.7,0.99618,0.0,0.39843]
[1776604684275,65.68,75871.48,12.7,0.9962,0.0,0.3966]
[1776604686193,65.68,75871.85,12.7,0.9962,0.0,0.39643]
[1776604686299,65.68,75885.31,12.7,0.99627,0.0,0.39036]
[1776604687306,65.68,75884.57,12.7,0.99626,0.0,0.39069]
[1776604688313,65.68,75878.52,12.7,0.99623,0.0,0.39341]
[1776604689320,65.68,75883.92,12.7,0.99626,0.0,0.39098]
[1776604690031,65.68,75883.92,12.7,0.99626,0.0,0.39098]
[1776604692341,65.68,75887.66,12.7,0.99628,0.0,0.3893]
[1776604694355,65.68,75893.56,12.7,0.99631,0.0,0.38667]
[1776604695362,65.68,75901.31,12.7,0.99634,0.0,0.38324]
[1776604696369,65.68,75908.97,12.7,0.99638,0.0,0.37987]
[1776604698383,65.68,75907.83,12.7,0.99638,0.0,0.38037]
[1776604699389,65.68,75912.3,12.7,0.9964,0.0,0.37842]
[1776604704425,65.68,75914.67,12.7,0.99641,0.0,0.37738]
[1776604709460,65.68,75907.82,12.7,0.99638,0.0,0.38038]
[1776604710284,65.68,75907.82,12.7,0.99638,0.0,0.38038]
[1776604710437,65.68,75907.82,12.7,0.99638,0.0,0.38038]
[1776604710466,65.68,75907.31,12.7,0.99637,0.0,0.3806]
[1776604711474,65.68,75906.84,12.7,0.99638,0.0,0.37943]
[1776604711747,65.68,75906.84,12.7,0.99638,0.0,0.37943]
[1776604711941,65.68,75906.84,12.7,0.99638,0.0,0.37943]
[1776604712481,65.68,75904.55,12.7,0.99637,0.0,0.38043]
[1776604713488,65.68,75902.05,12.7,0.99636,0.0,0.38153]
[1776604714495,65.68,75906.2,12.7,0.99638,0.0,0.37971]
[1776604714840,65.68,75906.2,12.7,0.99638,0.0,0.37971]
[1776604714938,65.68,75906.2,12.7,0.99638,0.0,0.37971]
[1776604715501,65.68,75908.78,12.7,0.99639,0.0,0.37858]
[1776604716508,65.68,75917.25,12.7,0.99643,0.0,0.3749]
[1776604717516,65.68,75918.46,12.7,0.99644,0.0,0.37437]
[1776604718523,65.68,75921.32,12.7,0.99645,0.0,0.37314]
[1776604720174,65.68,75921.32,12.7,0.99645,0.0,0.37314]
[1776604720206,65.68,75921.32,12.7,0.99645,0.0,0.37314]
[1776604721544,65.68,75924.48,12.7,0.99647,0.0,0.37178]
[1776604722551,65.68,75926.74,12.7,0.99648,0.0,0.37081]
[1776604724693,65.68,75926.64,12.7,0.99648,0.0,0.37085]
[1776604725109,65.68,75926.64,12.7,0.99648,0.0,0.37085]
[1776604725171,65.68,75927.44,12.7,0.99648,0.0,0.37051]
[1776604725761,65.68,75927.44,12.7,0.99648,0.0,0.37051]
[1776604725939,65.68,75927.44,12.7,0.99648,0.0,0.37051]
[1776604731618,65.68,75930.01,12.7,0.99649,0.0,0.36941]
[1776604734668,65.68,75933.78,12.7,0.99651,0.0,0.3678]
[1776604735654,65.68,75925.03,12.7,0.99647,0.0,0.37154]
[1776604737667,65.68,75926.89,12.7,0.99648,0.0,0.37074]
[1776604739376,65.68,75926.89,12.7,0.99648,0.0,0.37074]
[1776604739450,65.68,75926.89,12.7,0.99648,0.0,0.37074]
[1776604739433,65.68,75926.56,12.7,0.99648,0.0,0.37088]
[1776604740689,65.68,75924.18,12.7,0.99646,0.0,0.37191]
[1776604741695,65.68,75918.37,12.7,0.99644,0.0,0.37441]
[1776604742703,65.68,75902.44,12.7,0.99636,0.0,0.38136]
[1776604743710,65.68,75906.29,12.7,0.99638,0.0,0.37967]
[1776604744717,65.68,75922.69,12.7,0.99646,0.0,0.37255]
[1776604746731,65.68,75925.59,12.7,0.99647,0.0,0.3713]
[1776604747738,65.68,75927.74,12.7,0.99648,0.0,0.37038]
[1776604749752,65.68,75944.78,12.7,0.99656,0.0,0.36314]
[1776604751337,65.68,75944.78,12.7,0.99656,0.0,0.36314]
[1776604751373,65.68,75984.7,12.7,0.99673,0.0,0.34666]
[1776604751767,65.68,75991.05,12.7,0.99676,0.0,0.3441]
[1776604752773,65.68,75991.01,12.7,0.99676,0.0,0.34411]
[1776604754014,65.68,75991.01,12.7,0.99676,0.0,0.34411]
[1776604754036,65.68,75972.0,12.7,0.99668,0.0,0.35183]
[1776604754787,65.68,75966.57,12.7,0.99665,0.0,0.35406]
[1776604755794,65.68,75978.55,12.7,0.99671,0.0,0.34915]
[1776604756801,65.68,75992.09,12.7,0.99676,0.0,0.34368]
[1776604757808,65.68,75993.02,12.7,0.99677,0.0,0.34331]
[1776604758815,65.68,76005.62,12.7,0.99682,0.0,0.33829]
[1776604760829,65.68,76007.63,12.7,0.99683,0.0,0.33749]
[1776604762843,65.68,76005.13,12.7,0.99682,0.0,0.33848]
[1776604763850,65.68,76000.54,12.7,0.9968,0.0,0.3403]
[1776604766871,65.68,75997.88,12.7,0.99679,0.0,0.34136]
[1776604769262,65.68,75997.23,12.7,0.99679,0.0,0.34162]
[1776604769390,65.68,76000.78,12.7,0.9968,0.0,0.34021]
[1776604769957,65.68,76009.78,12.7,0.99684,0.0,0.33664]
[1776604770953,65.68,76063.27,12.7,0.99705,0.0,0.31612]
[1776604771963,65.68,76080.05,12.7,0.99713,0.0,0.30874]
[1776604773184,65.68,76080.05,12.7,0.99713,0.0,0.30874]
[1776604773238,65.68,76077.12,12.7,0.99712,0.0,0.30981]
[1776604773724,65.68,76077.12,12.7,0.99712,0.0,0.30981]
[1776604773977,65.68,76072.67,12.7,0.9971,0.0,0.31144]
[1776604774984,65.68,76068.62,12.7,0.99709,0.0,0.31294]
[1776604777397,65.68,76067.5,12.7,0.99708,0.0,0.31335]
[1776604777424,65.68,76074.8,12.7,0.99711,0.0,0.31066]
[1776604778005,65.68,76080.47,12.7,0.99713,0.0,0.30858]
[1776604779011,65.68,76084.16,12.7,0.99715,0.0,0.30724]
[1776604780020,65.68,76077.27,12.7,0.99712,0.0,0.30975]
[1776604781028,65.68,76072.61,12.7,0.9971,0.0,0.31147]
[1776604785056,65.68,76076.7,12.7,0.99712,0.0,0.30996]
[1776604786063,65.68,76090.28,12.7,0.99717,0.0,0.30501]
[1776604787070,65.68,76101.74,12.7,0.99721,0.0,0.30089]
[1776604788077,65.68,76113.02,12.7,0.99725,0.0,0.29688]
[1776604789084,65.68,76112.56,12.7,0.99725,0.0,0.29705]
[1776604789652,65.68,76112.56,12.7,0.99725,0.0,0.29705]
[1776604790091,65.68,76116.32,12.7,0.99727,0.0,0.29572]
[1776604791098,65.68,76106.2,12.7,0.99723,0.0,0.2993]
[1776604792107,65.68,76093.98,12.7,0.99718,0.0,0.30368]
[1776604793589,65.68,76093.98,12.7,0.99718,0.0,0.30368]
[1776604793114,65.68,76080.19,12.7,0.99713,0.0,0.30868]
[1776604794120,65.68,76080.52,12.7,0.99713,0.0,0.30856]
[1776604797142,65.68,76073.11,12.7,0.9971,0.0,0.31128]
[1776604798148,65.68,76070.84,12.7,0.99709,0.0,0.31212]
[1776604799155,65.68,76073.1,12.7,0.9971,0.0,0.31129]
[1776604804192,65.68,76073.44,12.7,0.9971,0.0,0.31116]
[1776604805199,65.68,76075.21,12.7,0.99711,0.0,0.31051]
[1776604806206,65.68,76077.0,12.7,0.99712,0.0,0.30985]
[1776604808220,65.68,76074.19,12.7,0.99711,0.0,0.31088]
[1776604810234,65.68,76058.86,12.7,0.99705,0.0,0.31657]
[1776604811241,65.68,76044.09,12.7,0.99699,0.0,0.32213]
[1776604812248,65.68,76030.73,12.7,0.99694,0.0,0.32724]
[1776604813255,65.68,76026.1,12.7,0.99692,0.0,0.32902]
[1776604814262,65.68,76025.45,12.7,0.99691,0.0,0.32928]
[1776604815274,65.68,76004.19,12.7,0.99683,0.0,0.33759]
[1776604816278,65.68,75996.36,12.7,0.99679,0.0,0.3407]
[1776604817285,65.68,75983.47,12.7,0.99674,0.0,0.34587]
[1776604818293,65.68,75980.22,12.7,0.99673,0.0,0.34719]
[1776604819299,65.68,75985.13,12.7,0.99675,0.0,0.3452]
[1776604820307,65.68,75996.82,12.7,0.9968,0.0,0.34052]
[1776604821314,65.68,76001.92,12.7,0.99682,0.0,0.33849]
[1776604822321,65.68,76010.99,12.7,0.99686,0.0,0.33491]
[1776604823328,65.68,76012.85,12.7,0.99686,0.0,0.33418]
[1776604824335,65.68,76013.47,12.7,0.99687,0.0,0.33394]
[1776604826349,65.68,76010.53,12.7,0.99685,0.0,0.33509]
[1776604828363,65.68,75996.32,12.7,0.99679,0.0,0.34072]
[1776604829370,65.68,75992.32,12.7,0.99678,0.0,0.34231]
[1776604830378,65.68,75990.22,12.7,0.99677,0.0,0.34315]
[1776604831385,65.68,75986.01,12.7,0.99676,0.0,0.34357]
[1776604834406,65.68,75982.57,12.7,0.99675,0.0,0.34495]
[1776604835413,65.68,75992.25,12.7,0.99679,0.0,0.34107]
[1776604836419,65.68,75993.48,12.7,0.99679,0.0,0.34058]
[1776604837427,65.68,75995.88,12.7,0.9968,0.0,0.33962]
[1776604839441,65.68,76003.93,12.7,0.99684,0.0,0.33643]
[1776604840854,65.68,76004.59,12.7,0.99684,0.0,0.33617]
[1776604840946,65.68,76004.59,12.7,0.99684,0.0,0.33617]
[1776604841455,65.68,76002.8,12.7,0.99683,0.0,0.33688]
[1776604842462,65.68,75984.93,12.7,0.99676,0.0,0.344]
[1776604843469,65.68,75969.2,12.7,0.99669,0.0,0.35038]
[1776604844476,65.68,75977.41,12.7,0.99673,0.0,0.34704]
[1776604845483,65.68,75979.15,12.7,0.99673,0.0,0.34633]
[1776604846490,65.68,75982.76,12.7,0.99675,0.0,0.34487]
[1776604847497,65.68,75994.42,12.7,0.9968,0.0,0.3402]
[1776604848504,65.68,75995.56,12.7,0.9968,0.0,0.33975]
[1776604849511,65.68,75998.7,12.7,0.99682,0.0,0.3385]
[1776604850518,65.68,76005.26,12.7,0.99684,0.0,0.33591]
[1776604851525,65.68,75996.55,12.7,0.99681,0.0,0.33936]
[1776604852532,65.68,75993.48,12.7,0.99679,0.0,0.34058]
[1776604853539,65.68,75991.39,12.7,0.99679,0.0,0.34141]
[1776604855553,65.68,76013.77,12.7,0.99688,0.0,0.33257]
[1776604856560,65.68,76017.39,12.7,0.99689,0.0,0.33116]
[1776604857567,65.68,76013.39,12.7,0.99688,0.0,0.33272]
[1776604859581,65.68,76019.31,12.7,0.9969,0.0,0.33042]
[1776604860588,65.68,76036.42,12.7,0.99697,0.0,0.32383]
[1776604861595,65.68,76039.67,12.7,0.99698,0.0,0.32259]
[1776604862605,65.68,76051.32,12.7,0.99703,0.0,0.31819]
[1776604863610,65.68,76058.59,12.7,0.99706,0.0,0.31547]
[1776604864617,65.68,76074.23,12.7,0.99712,0.0,0.30969]
[1776604865624,65.68,76077.04,12.7,0.99713,0.0,0.30866]
[1776604868645,65.68,76084.43,12.7,0.99716,0.0,0.30597]
[1776604873681,65.68,76082.93,12.7,0.99715,0.0,0.30651]
[1776604875594,65.68,76082.93,12.7,0.99715,0.0,0.30651]
[1776604875924,65.68,76109.86,12.7,0.99725,0.0,0.29686]
[1776604876704,65.68,76115.77,12.7,0.99727,0.0,0.29478]
[1776604878698,65.68,76115.77,12.7,0.99727,0.0,0.29478]
[1776604877760,65.68,76135.89,12.7,0.99735,0.0,0.28778]
[1776604878719,65.68,76177.46,12.7,0.99749,0.0,0.27379]
[1776604879726,65.68,76196.41,12.7,0.99755,0.0,0.26762]
[1776604880733,65.68,76201.69,12.7,0.99757,0.0,0.26592]
[1776604881741,65.68,76195.66,12.7,0.99755,0.0,0.26786]
[1776604882747,65.68,76206.63,12.7,0.99759,0.0,0.26434]
[1776604883754,65.68,76203.02,12.7,0.99757,0.0,0.26549]
[1776604885719,65.68,76203.02,12.7,0.99757,0.0,0.26549]
[1776604884761,65.68,76201.96,12.7,0.99757,0.0,0.26583]
[1776604885771,65.68,76236.47,12.7,0.99768,0.0,0.25497]
[1776604886775,65.68,76230.22,12.7,0.99766,0.0,0.25691]
[1776604887782,65.68,76219.79,12.7,0.99763,0.0,0.26017]
[1776604888994,65.68,76219.79,12.7,0.99763,0.0,0.26017]
[1776604889031,65.68,76225.49,12.7,0.99765,0.0,0.25838]
[1776604889797,65.68,76221.36,12.7,0.99763,0.0,0.25968]
[1776604890804,65.68,76230.48,12.7,0.99766,0.0,0.25682]
[1776604892160,65.68,76230.48,12.7,0.99766,0.0,0.25682]
[1776604892818,65.68,76248.3,12.7,0.99773,0.0,0.25033]
[1776604893825,65.68,76249.5,12.7,0.99773,0.0,0.24996]
[1776604894832,65.68,76251.91,12.7,0.99774,0.0,0.24923]
[1776604895911,65.68,76251.91,12.7,0.99774,0.0,0.24923]
[1776604896846,65.68,76227.84,12.7,0.99766,0.0,0.25662]
[1776604897950,65.68,76227.84,12.7,0.99766,0.0,0.25662]
[1776604898044,65.68,76219.24,12.7,0.99764,0.0,0.25931]
[1776604899447,65.68,76219.24,12.7,0.99764,0.0,0.25931]
[1776604899454,65.68,76223.11,12.7,0.99765,0.0,0.2581]
[1776604899868,65.68,76188.07,12.7,0.99753,0.0,0.26926]
[1776604900875,65.68,76186.91,12.7,0.99753,0.0,0.26963]
[1776604901882,65.68,76182.16,12.7,0.99752,0.0,0.27118]
[1776604903206,65.68,76182.16,12.7,0.99752,0.0,0.27118]
[1776604903267,65.68,76187.59,12.7,0.99753,0.0,0.26941]
[1776604903896,65.68,76173.83,12.7,0.99749,0.0,0.27391]
[1776604905206,65.68,76173.83,12.7,0.99749,0.0,0.27391]
[1776604905230,65.68,76170.71,12.7,0.99748,0.0,0.27494]
[1776604906918,65.68,76164.3,12.7,0.99745,0.0,0.27707]
[1776604907924,65.68,76179.38,12.7,0.99751,0.0,0.27209]
[1776604908931,65.68,76176.18,12.7,0.9975,0.0,0.27314]
[1776604909937,65.68,76184.44,12.7,0.99752,0.0,0.27044]
[1776604910945,65.68,76188.0,12.7,0.99753,0.0,0.26928]
[1776604911952,65.68,76185.37,12.7,0.99753,0.0,0.27014]
[1776604913079,65.68,76182.09,12.7,0.99751,0.0,0.2712]
[1776604913966,65.68,76173.77,12.7,0.99749,0.0,0.27393]
[1776604914973,65.68,76168.47,12.7,0.99747,0.0,0.27568]
[1776604915980,65.68,76163.28,12.7,0.99745,0.0,0.27741]
[1776604917571,65.68,76160.63,12.7,0.99744,0.0,0.27829]
[1776604918618,65.68,76160.63,12.7,0.99744,0.0,0.27829]
[1776604919010,65.68,76180.71,12.7,0.99751,0.0,0.27166]
[1776604920018,65.68,76193.63,12.7,0.99755,0.0,0.26746]
[1776604921020,65.68,76219.49,12.7,0.99764,0.0,0.25923]
[1776604922297,65.68,76219.49,12.7,0.99764,0.0,0.25923]
[1776604922312,65.68,76233.66,12.7,0.99768,0.0,0.25482]
[1776604923033,65.68,76245.96,12.7,0.99772,0.0,0.25104]
[1776604924049,65.68,76246.0,12.7,0.99772,0.0,0.25103]
[1776604926748,65.68,76233.97,12.7,0.99768,0.0,0.25472]
[1776604926987,65.68,76233.97,12.7,0.99768,0.0,0.25472]
[1776604927062,65.68,76229.97,12.7,0.99767,0.0,0.25596]
[1776604928079,65.68,76210.42,12.7,0.99761,0.0,0.26209]
[1776604929175,65.68,76210.42,12.7,0.99761,0.0,0.26209]
[1776604929227,65.68,76201.33,12.7,0.99758,0.0,0.26499]
[1776604930094,65.68,76205.35,12.7,0.99759,0.0,0.2637]
[1776604931101,65.68,76235.86,12.7,0.99769,0.0,0.25414]
[1776604932108,65.68,76236.86,12.7,0.99769,0.0,0.25383]
[1776604933090,65.68,76236.86,12.7,0.99769,0.0,0.25383]
[1776604933115,65.68,76246.67,12.7,0.99772,0.0,0.25083]
[1776604934122,65.68,76252.71,12.7,0.99774,0.0,0.24899]
[1776604935220,65.68,76252.71,12.7,0.99774,0.0,0.24899]
[1776604936136,65.68,76255.02,12.7,0.99775,0.0,0.24829]
[1776604940164,65.68,76253.3,12.7,0.99774,0.0,0.24881]
[1776604941176,65.68,76236.08,12.7,0.99769,0.0,0.25407]
[1776604942180,65.68,76227.42,12.7,0.99766,0.0,0.25675]
[1776604943188,65.68,76236.19,12.7,0.99769,0.0,0.25404]
[1776604944195,65.68,76243.03,12.7,0.99771,0.0,0.25194]
[1776604946210,65.68,76240.62,12.7,0.9977,0.0,0.25268]
[1776604947217,65.68,76238.79,12.7,0.9977,0.0,0.25324]
[1776604948224,65.68,76234.56,12.7,0.99768,0.0,0.25454]
[1776604949235,65.68,76219.4,12.7,0.99764,0.0,0.25926]
[1776604950240,65.68,76212.18,12.7,0.99761,0.0,0.26153]
[1776604952254,65.68,76211.43,12.7,0.99762,0.0,0.26073]
[1776604953261,65.68,76221.88,12.7,0.99765,0.0,0.25745]
[1776604954270,65.68,76217.0,12.7,0.99764,0.0,0.25898]
[1776604955275,65.68,76209.29,12.7,0.99761,0.0,0.26141]
[1776604956284,65.68,76224.08,12.7,0.99766,0.0,0.25677]
[1776604958296,65.68,76219.11,12.7,0.99765,0.0,0.25832]
[1776604959303,65.68,76211.54,12.7,0.99762,0.0,0.2607]
[1776604960310,65.68,76207.92,12.7,0.99761,0.0,0.26184]
[1776604962326,65.68,76209.93,12.7,0.99762,0.0,0.26121]
[1776604965349,65.68,76213.72,12.7,0.99763,0.0,0.26001]
[1776604966355,65.68,76230.66,12.7,0.99768,0.0,0.25473]
[1776604966900,65.68,76230.66,12.7,0.99768,0.0,0.25473]
[1776604967362,65.68,76246.95,12.7,0.99773,0.0,0.24974]
[1776604968370,65.68,76265.94,12.7,0.99779,0.0,0.24403]
[1776604969381,65.68,76267.94,12.7,0.9978,0.0,0.24343]
[1776604970634,65.68,76267.94,12.7,0.9978,0.0,0.24343]
[1776604970666,65.68,76254.62,12.7,0.99776,0.0,0.24742]
[1776604971395,65.68,76241.8,12.7,0.99772,0.0,0.2513]
[1776604972718,65.68,76241.8,12.7,0.99772,0.0,0.2513]
[1776604972767,65.68,76222.75,12.7,0.99766,0.0,0.25718]
[1776604973409,65.68,76224.0,12.7,0.99766,0.0,0.25679]
[1776604974416,65.68,76229.23,12.7,0.99768,0.0,0.25517]
[1776604975063,65.68,76229.23,12.7,0.99768,0.0,0.25517]
[1776604975422,65.68,76250.74,12.7,0.99774,0.0,0.24859]
[1776604976430,65.68,76254.69,12.7,0.99776,0.0,0.24739]
[1776604977436,65.68,76257.26,12.7,0.99776,0.0,0.24662]
[1776604978444,65.68,76261.26,12.7,0.99778,0.0,0.24542]
[1776604978960,65.68,76261.26,12.7,0.99778,0.0,0.24542]
[1776604979451,65.68,76251.04,12.7,0.99774,0.0,0.2485]
[1776604980169,65.68,76251.04,12.7,0.99774,0.0,0.2485]
[1776604980467,65.68,76245.46,12.7,0.99773,0.0,0.25019]
[1776604982473,65.68,76248.85,12.7,0.99774,0.0,0.24916]
[1776604983226,65.68,76248.85,12.7,0.99774,0.0,0.24916]
[1776604984487,65.68,76243.61,12.7,0.99772,0.0,0.25075]
[1776604985494,65.68,76226.57,12.7,0.99767,0.0,0.25599]
[1776604986501,65.68,76227.84,12.7,0.99767,0.0,0.2556]
[1776604987508,65.68,76232.28,12.7,0.99769,0.0,0.25423]
[1776604988515,65.68,76243.49,12.7,0.99772,0.0,0.25079]
[1776604989522,65.68,76248.94,12.7,0.99774,0.0,0.24913]
[1776604991535,65.68,76242.93,12.7,0.99772,0.0,0.25096]
[1776604992282,65.68,76242.93,12.7,0.99772,0.0,0.25096]
[1776604992543,65.68,76241.22,12.7,0.99771,0.0,0.25148]
[1776604993550,65.68,76235.95,12.7,0.9977,0.0,0.2531]
[1776604994556,65.68,76221.69,12.7,0.99765,0.0,0.25751]
[1776604995564,65.68,76208.83,12.7,0.99761,0.0,0.26156]
[1776604995933,65.68,76208.83,12.7,0.99761,0.0,0.26156]
[1776604996571,65.68,76204.51,12.7,0.9976,0.0,0.26293]
[1776604997954,65.68,76204.05,12.7,0.9976,0.0,0.26307]
[1776604998585,65.68,76207.88,12.7,0.99761,0.0,0.26186]
[1776605002710,65.68,76207.0,12.7,0.99761,0.0,0.26213]
[1776605002937,65.68,76206.8,12.7,0.99761,0.0,0.2622]
[1776605004626,65.68,76202.86,12.7,0.99759,0.0,0.26345]
[1776605006641,65.68,76198.2,12.7,0.99758,0.0,0.26494]
[1776605007189,65.68,76198.2,12.7,0.99758,0.0,0.26494]
[1776605007444,65.68,76198.2,12.7,0.99758,0.0,0.26494]
[1776605007648,65.68,76196.48,12.7,0.99757,0.0,0.26549]
[1776605008655,65.68,76190.34,12.7,0.99755,0.0,0.26746]
[1776605009661,65.68,76184.03,12.7,0.99753,0.0,0.26951]
[1776605011676,65.68,76176.02,12.7,0.99751,0.0,0.27105]
[1776605012683,65.68,76169.68,12.7,0.99749,0.0,0.27313]
[1776605014697,65.68,76166.67,12.7,0.99748,0.0,0.27412]
[1776605015704,65.68,76169.28,12.7,0.99749,0.0,0.27326]
[1776605016711,65.68,76171.81,12.7,0.9975,0.0,0.27243]
[1776605017718,65.68,76175.09,12.7,0.99751,0.0,0.27135]
[1776605019732,65.68,76171.82,12.7,0.9975,0.0,0.27243]
[1776605020739,65.68,76168.98,12.7,0.99749,0.0,0.27336]
[1776605021502,65.68,76168.98,12.7,0.99749,0.0,0.27336]
[1776605021695,65.68,76168.98,12.7,0.99749,0.0,0.27336]
[1776605022753,65.68,76165.21,12.7,0.99748,0.0,0.2746]
[1776605023760,65.68,76157.27,12.7,0.99745,0.0,0.27724]
[1776605024766,65.68,76152.52,12.7,0.99743,0.0,0.27882]
[1776605025773,65.68,76158.28,12.7,0.99745,0.0,0.2769]
[1776605026780,65.68,76163.49,12.7,0.99747,0.0,0.27517]
[1776605027274,65.68,76163.49,12.7,0.99747,0.0,0.27517]
[1776605027441,65.68,76163.49,12.7,0.99747,0.0,0.27517]
[1776605027788,65.68,76158.22,12.7,0.99745,0.0,0.27692]
[1776605028795,65.68,76152.85,12.7,0.99744,0.0,0.27871]
[1776605029103,65.68,76152.85,12.7,0.99744,0.0,0.27871]
[1776605029193,65.68,76152.85,12.7,0.99744,0.0,0.27871]
[1776605030809,65.68,76150.26,12.7,0.99743,0.0,0.27958]
[1776605032684,65.68,76149.88,12.7,0.99742,0.0,0.27971]
[1776605032823,65.68,76153.71,12.7,0.99744,0.0,0.27842]
[1776605032944,65.68,76153.71,12.7,0.99744,0.0,0.27842]
[1776605033830,65.68,76145.47,12.7,0.99741,0.0,0.28119]
[1776605036851,65.68,76147.38,12.7,0.99742,0.0,0.28055]
[1776605037858,65.68,76145.07,12.7,0.99741,0.0,0.28133]
[1776605039068,65.68,76143.58,12.7,0.9974,0.0,0.28183]
[1776605039202,65.68,76143.58,12.7,0.9974,0.0,0.28183]
[1776605040879,65.68,76147.46,12.7,0.99742,0.0,0.28052]
[1776605041886,65.68,76139.55,12.7,0.99739,0.0,0.2832]
[1776605042893,65.68,76135.62,12.7,0.99738,0.0,0.28453]
[1776605043121,65.68,76135.62,12.7,0.99738,0.0,0.28453]
[1776605043192,65.68,76135.62,12.7,0.99738,0.0,0.28453]
[1776605043294,65.68,76135.62,12.7,0.99738,0.0,0.28453]
[1776605043900,65.68,76131.06,12.7,0.99736,0.0,0.28609]
[1776605044907,65.68,76121.56,12.7,0.99733,0.0,0.28936]
[1776605046921,65.68,76127.63,12.7,0.99735,0.0,0.28727]
[1776605048935,65.68,76121.73,12.7,0.99733,0.0,0.2893]
[1776605049942,65.68,76119.46,12.7,0.99732,0.0,0.29009]
[1776605050949,65.68,76115.33,12.7,0.9973,0.0,0.29153]
[1776605052794,65.68,76115.33,12.7,0.9973,0.0,0.29153]
[1776605052937,65.68,76115.31,12.7,0.9973,0.0,0.29153]
[1776605053970,65.68,76111.29,12.7,0.99729,0.0,0.29294]
[1776605054977,65.68,76106.74,12.7,0.99727,0.0,0.29453]
[1776605057683,65.68,76105.21,12.7,0.99727,0.0,0.29507]
[1776605057782,65.68,76105.21,12.7,0.99727,0.0,0.29507]
[1776605057830,65.68,76104.94,12.7,0.99727,0.0,0.29516]
[1776605057940,65.68,76104.94,12.7,0.99727,0.0,0.29516]
[1776605057998,65.68,76107.47,12.7,0.99727,0.0,0.29427]
[1776605059007,65.68,76109.9,12.7,0.99728,0.0,0.29342]
[1776605060478,65.68,76109.9,12.7,0.99728,0.0,0.29342]
[1776605060690,65.68,76109.9,12.7,0.99728,0.0,0.29342]
[1776605060790,65.68,76120.33,12.7,0.99732,0.0,0.28979]
[1776605061809,65.68,76120.33,12.7,0.99732,0.0,0.28979]
[1776605061908,65.68,76117.71,12.7,0.99731,0.0,0.2907]
[1776605061946,65.68,76117.71,12.7,0.99731,0.0,0.2907]
[1776605065792,65.68,76118.3,12.7,0.99731,0.0,0.29049]
[1776605065793,65.68,76123.49,12.7,0.99733,0.0,0.2887]
[1776605065939,65.68,76123.49,12.7,0.99733,0.0,0.2887]
[1776605066057,65.68,76123.25,12.7,0.99733,0.0,0.28878]
[1776605067064,65.68,76112.21,12.7,0.99729,0.0,0.29261]
[1776605068168,65.68,76112.21,12.7,0.99729,0.0,0.29261]
[1776605068199,65.68,76112.21,12.7,0.99729,0.0,0.29261]
[1776605068266,65.68,76111.52,12.7,0.99729,0.0,0.29286]
[1776605069078,65.68,76106.51,12.7,0.99727,0.0,0.29461]
[1776605070086,65.68,76096.61,12.7,0.99723,0.0,0.29811]
[1776605071658,65.68,76096.61,12.7,0.99723,0.0,0.29811]
[1776605071699,65.68,76096.61,12.7,0.99723,0.0,0.29811]
[1776605071759,65.68,76089.36,12.7,0.99722,0.0,0.29954]
[1776605072100,65.68,76087.59,12.7,0.99721,0.0,0.30017]
[1776605074116,65.68,76081.99,12.7,0.99719,0.0,0.30218]
[1776605075126,65.68,76066.22,12.7,0.99713,0.0,0.3079]
[1776605076132,65.68,76063.62,12.7,0.99712,0.0,0.30885]
[1776605078146,65.68,76065.24,12.7,0.99713,0.0,0.30826]
[1776605079153,65.68,76067.33,12.7,0.99714,0.0,0.30749]
[1776605081458,65.68,76067.79,12.7,0.99714,0.0,0.30732]
[1776605081696,65.68,76067.79,12.7,0.99714,0.0,0.30732]
[1776605081710,65.68,76067.76,12.7,0.99714,0.0,0.30733]
[1776605082174,65.68,76064.87,12.7,0.99713,0.0,0.30839]
[1776605083181,65.68,76074.67,12.7,0.99716,0.0,0.30482]
[1776605084188,65.68,76082.52,12.7,0.99719,0.0,0.30199]
[1776605085194,65.68,76085.35,12.7,0.9972,0.0,0.30097]
[1776605086588,65.68,76085.35,12.7,0.9972,0.0,0.30097]
[1776605086690,65.68,76085.35,12.7,0.9972,0.0,0.30097]
[1776605086742,65.68,76083.54,12.7,0.9972,0.0,0.30162]
[1776605092367,65.68,76082.13,12.7,0.99719,0.0,0.30213]
[1776605092436,65.68,76082.13,12.7,0.99719,0.0,0.30213]
[1776605092535,65.68,76078.98,12.7,0.99718,0.0,0.30326]
[1776605093251,65.68,76077.24,12.7,0.99717,0.0,0.30389]
[1776605094258,65.68,76084.15,12.7,0.9972,0.0,0.3014]
[1776605095067,65.68,76084.15,12.7,0.9972,0.0,0.3014]
[1776605095193,65.68,76084.15,12.7,0.9972,0.0,0.3014]
[1776605096272,65.68,76079.9,12.7,0.99718,0.0,0.30293]
[1776605096956,65.68,76079.9,12.7,0.99718,0.0,0.30293]
[1776605097194,65.68,76079.9,12.7,0.99718,0.0,0.30293]
[1776605097644,65.68,76079.9,12.7,0.99718,0.0,0.30293]
[1776605097693,65.68,76079.9,12.7,0.99718,0.0,0.30293]
[1776605097737,65.68,76078.94,12.7,0.99718,0.0,0.30328]
[1776605098285,65.68,76081.97,12.7,0.99719,0.0,0.30219]
[1776605102212,65.68,76081.55,12.7,0.99719,0.0,0.30234]
[1776605102443,65.68,76081.55,12.7,0.99719,0.0,0.30234]
[1776605103321,65.68,76083.56,12.7,0.9972,0.0,0.30161]
[1776605104328,65.68,76086.21,12.7,0.99721,0.0,0.30066]
[1776605109363,65.68,76085.42,12.7,0.9972,0.0,0.30095]
[1776605111378,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605112609,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605112691,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605112793,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605113904,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605113941,65.68,76086.94,12.7,0.99721,0.0,0.3004]
[1776605116413,65.68,76089.89,12.7,0.99722,0.0,0.29935]
[1776605117420,65.68,76092.67,12.7,0.99723,0.0,0.29836]
[1776605118537,65.68,76092.67,12.7,0.99723,0.0,0.29836]
[1776605118701,65.68,76092.67,12.7,0.99723,0.0,0.29836]
[1776605119233,65.68,76092.11,12.7,0.99723,0.0,0.29856]
[1776605123146,65.68,76092.11,12.7,0.99723,0.0,0.29856]
[1776605123194,65.68,76092.11,12.7,0.99723,0.0,0.29856]
[1776605127384,65.68,76091.61,12.7,0.99723,0.0,0.29874]
[1776605127435,65.68,76091.61,12.7,0.99723,0.0,0.29874]
[1776605127491,65.68,76088.17,12.7,0.99721,0.0,0.29996]
[1776605128405,65.68,76088.17,12.7,0.99721,0.0,0.29996]
[1776605128415,65.68,76088.17,12.7,0.99721,0.0,0.29996]
[1776605129505,65.68,76080.75,12.7,0.99719,0.0,0.30263]
[1776605131670,65.68,76081.36,12.7,0.99719,0.0,0.30241]
[1776605131706,65.68,76081.36,12.7,0.99719,0.0,0.30241]
[1776605131723,65.68,76087.39,12.7,0.99722,0.0,0.29909]
[1776605135516,65.68,76086.46,12.7,0.99722,0.0,0.29942]
[1776605135699,65.68,76086.46,12.7,0.99722,0.0,0.29942]
[1776605135792,65.68,76084.25,12.7,0.99721,0.0,0.30021]
[1776605136555,65.68,76081.98,12.7,0.9972,0.0,0.30102]
[1776605138569,65.68,76085.38,12.7,0.99721,0.0,0.2998]
[1776605139935,65.68,76085.38,12.7,0.99721,0.0,0.2998]
[1776605140639,65.68,76086.4,12.7,0.99722,0.0,0.29944]
[1776605140690,65.68,76086.4,12.7,0.99722,0.0,0.29944]
[1776605140788,65.68,76089.04,12.7,0.99723,0.0,0.2985]
[1776605145619,65.68,76101.38,12.7,0.99727,0.0,0.29413]
[1776605146626,65.68,76107.61,12.7,0.9973,0.0,0.29195]
[1776605148640,65.68,76099.71,12.7,0.99727,0.0,0.29472]
[1776605149322,65.68,76099.71,12.7,0.99727,0.0,0.29472]
[1776605149439,65.68,76099.71,12.7,0.99727,0.0,0.29472]
[1776605149647,65.68,76098.34,12.7,0.99726,0.0,0.2952]
[1776605150654,65.68,76101.51,12.7,0.99727,0.0,0.29409]
[1776605151661,65.68,76107.71,12.7,0.9973,0.0,0.29192]
[1776605152260,65.68,76107.71,12.7,0.9973,0.0,0.29192]
[1776605152445,65.68,76107.71,12.7,0.9973,0.0,0.29192]
[1776605152667,65.68,76110.85,12.7,0.99731,0.0,0.29082]
[1776605153675,65.68,76112.62,12.7,0.99731,0.0,0.29021]
[1776605154681,65.68,76111.2,12.7,0.99731,0.0,0.2907]
[1776605157703,65.68,76113.1,12.7,0.99732,0.0,0.29004]
[1776605160415,65.68,76113.35,12.7,0.99732,0.0,0.28996]
[1776605160440,65.68,76113.35,12.7,0.99732,0.0,0.28996]
[1776605161731,65.68,76115.25,12.7,0.99732,0.0,0.2893]
[1776605162738,65.68,76127.43,12.7,0.99737,0.0,0.28511]
[1776605163745,65.68,76138.35,12.7,0.9974,0.0,0.2814]
[1776605164752,65.68,76142.66,12.7,0.99742,0.0,0.27994]
[1776605166766,65.68,76149.55,12.7,0.99744,0.0,0.27763]
[1776605167773,65.68,76145.81,12.7,0.99743,0.0,0.27888]
[1776605168780,65.68,76142.46,12.7,0.99742,0.0,0.28001]
[1776605169949,65.68,76142.46,12.7,0.99742,0.0,0.28001]
[1776605170008,65.68,76138.99,12.7,0.99741,0.0,0.28118]
[1776605170794,65.68,76134.16,12.7,0.99739,0.0,0.28281]
[1776605171462,65.68,76134.16,12.7,0.99739,0.0,0.28281]
[1776605171702,65.68,76134.16,12.7,0.99739,0.0,0.28281]
[1776605173815,65.68,76141.91,12.7,0.99742,0.0,0.28019]
[1776605174822,65.68,76149.79,12.7,0.99744,0.0,0.27755]
[1776605175112,65.68,76149.79,12.7,0.99744,0.0,0.27755]
[1776605175204,65.68,76149.79,12.7,0.99744,0.0,0.27755]
[1776605175832,65.68,76154.97,12.7,0.99746,0.0,0.27583]
[1776605176838,65.68,76147.2,12.7,0.99744,0.0,0.27842]
[1776605177374,65.68,76147.2,12.7,0.99744,0.0,0.27842]
[1776605177439,65.68,76147.2,12.7,0.99744,0.0,0.27842]
[1776605178853,65.68,76151.34,12.7,0.99745,0.0,0.27704]
[1776605179259,65.68,76151.34,12.7,0.99745,0.0,0.27704]
[1776605179440,65.68,76151.34,12.7,0.99745,0.0,0.27704]
[1776605179861,65.68,76151.43,12.7,0.99745,0.0,0.27701]
[1776605180629,65.68,76151.43,12.7,0.99745,0.0,0.27701]
[1776605180697,65.68,76151.43,12.7,0.99745,0.0,0.27701]
[1776605180867,65.68,76147.12,12.7,0.99744,0.0,0.27845]
[1776605184895,65.68,76142.1,12.7,0.99742,0.0,0.28013]
[1776605185061,65.68,76142.1,12.7,0.99742,0.0,0.28013]
[1776605185198,65.68,76142.1,12.7,0.99742,0.0,0.28013]
[1776605186321,65.68,76141.3,12.7,0.99741,0.0,0.2804]
[1776605186438,65.68,76141.3,12.7,0.99741,0.0,0.2804]
[1776605186909,65.68,76141.34,12.7,0.99742,0.0,0.28039]
[1776605187916,65.68,76143.75,12.7,0.99742,0.0,0.27958]
[1776605188923,65.68,76145.92,12.7,0.99743,0.0,0.27885]
[1776605191658,65.68,76147.81,12.7,0.99744,0.0,0.27821]
[1776605191697,65.68,76147.81,12.7,0.99744,0.0,0.27821]
[1776605195463,65.68,76151.35,12.7,0.99746,0.0,0.27594]
[1776605195688,65.68,76151.35,12.7,0.99746,0.0,0.27594]
[1776605195972,65.68,76153.27,12.7,0.99747,0.0,0.27531]
[1776605197923,65.68,76152.74,12.7,0.99746,0.0,0.27548]
[1776605197942,65.68,76152.74,12.7,0.99746,0.0,0.27548]
[1776605200000,65.68,76155.48,12.7,0.99747,0.0,0.27458]
[1776605202014,65.68,76158.53,12.7,0.99748,0.0,0.27357]
[1776605204011,65.68,76159.34,12.7,0.99749,0.0,0.2733]
[1776605204198,65.68,76160.53,12.7,0.99749,0.0,0.27291]
[1776605204696,65.68,76160.53,12.7,0.99749,0.0,0.27291]
[1776605204936,65.68,76160.53,12.7,0.99749,0.0,0.27291]
[1776605205034,65.68,76161.0,12.7,0.99749,0.0,0.27275]
[1776605210403,65.68,76161.05,12.7,0.99749,0.0,0.27274]
[1776605210438,65.68,76161.05,12.7,0.99749,0.0,0.27274]
[1776605210539,65.68,76154.38,12.7,0.99747,0.0,0.27494]
[1776605212735,65.68,76154.35,12.7,0.99747,0.0,0.27495]
[1776605212951,65.68,76154.35,12.7,0.99747,0.0,0.27495]
[1776605213908,65.68,76153.6,12.7,0.99747,0.0,0.2752]
[1776605213948,65.68,76153.6,12.7,0.99747,0.0,0.2752]
[1776605214000,65.68,76153.57,12.7,0.99747,0.0,0.27521]
[1776605215213,65.68,76152.71,12.7,0.99746,0.0,0.27549]
[1776605215440,65.68,76152.71,12.7,0.99746,0.0,0.27549]
[1776605215492,65.68,76149.97,12.7,0.99745,0.0,0.2764]
[1776605216114,65.68,76146.43,12.7,0.99744,0.0,0.27758]
[1776605217121,65.68,76141.54,12.7,0.99743,0.0,0.27922]
[1776605218779,65.68,76141.54,12.7,0.99743,0.0,0.27922]
[1776605218941,65.68,76141.54,12.7,0.99743,0.0,0.27922]
[1776605219043,65.68,76138.55,12.7,0.99742,0.0,0.28023]
[1776605220498,65.68,76137.92,12.7,0.99741,0.0,0.28044]
[1776605220693,65.68,76137.92,12.7,0.99741,0.0,0.28044]
[1776605222156,65.68,76132.27,12.7,0.99739,0.0,0.28235]
[1776605225241,65.68,76132.08,12.7,0.99739,0.0,0.28241]
[1776605225438,65.68,76132.08,12.7,0.99739,0.0,0.28241]
[1776605225528,65.68,76135.23,12.7,0.9974,0.0,0.28135]
[1776605226184,65.68,76144.32,12.7,0.99744,0.0,0.27829]
[1776605227191,65.68,76147.22,12.7,0.99745,0.0,0.27732]
[1776605228114,65.68,76147.22,12.7,0.99745,0.0,0.27732]
[1776605228195,65.68,76147.22,12.7,0.99745,0.0,0.27732]
[1776605228583,65.68,76147.22,12.7,0.99745,0.0,0.27732]
[1776605228692,65.68,76147.22,12.7,0.99745,0.0,0.27732]
[1776605228777,65.68,76151.53,12.7,0.99746,0.0,0.27588]
[1776605229205,65.68,76154.53,12.7,0.99747,0.0,0.27489]
[1776605234113,65.68,76153.4,12.7,0.99747,0.0,0.27526]
[1776605234193,65.68,76153.4,12.7,0.99747,0.0,0.27526]
[1776605234241,65.68,76149.54,12.7,0.99745,0.0,0.27655]
[1776605237170,65.68,76148.22,12.7,0.99745,0.0,0.27699]
[1776605237196,65.68,76148.22,12.7,0.99745,0.0,0.27699]
[1776605237262,65.68,76147.47,12.7,0.99745,0.0,0.27724]
[1776605241292,65.68,76145.07,12.7,0.99744,0.0,0.27804]
[1776605242299,65.68,76147.94,12.7,0.99745,0.0,0.27708]
[1776605243121,65.68,76147.94,12.7,0.99745,0.0,0.27708]
[1776605243197,65.68,76147.94,12.7,0.99745,0.0,0.27708]
[1776605248341,65.68,76147.77,12.7,0.99745,0.0,0.27714]
[1776605249830,65.68,76147.77,12.7,0.99745,0.0,0.27714]
[1776605249941,65.68,76147.77,12.7,0.99745,0.0,0.27714]
[1776605251086,65.68,76148.04,12.7,0.99745,0.0,0.27705]
[1776605251198,65.68,76148.11,12.7,0.99745,0.0,0.27702]
[1776605251361,65.68,76147.99,12.7,0.99746,0.0,0.27597]
[1776605253376,65.68,76165.54,12.7,0.99752,0.0,0.27019]
[1776605254445,65.68,76165.54,12.7,0.99752,0.0,0.27019]
[1776605254513,65.68,76167.37,12.7,0.99752,0.0,0.2696]
[1776605256559,65.68,76167.67,12.7,0.99752,0.0,0.2695]
[1776605260122,65.68,76167.46,12.7,0.99752,0.0,0.26957]
[1776605260201,65.68,76167.46,12.7,0.99752,0.0,0.26957]
[1776605260424,65.68,76167.07,12.7,0.99752,0.0,0.26969]
[1776605261296,65.68,76167.07,12.7,0.99752,0.0,0.26969]
[1776605261442,65.68,76167.07,12.7,0.99752,0.0,0.26969]
[1776605261517,65.68,76160.04,12.7,0.9975,0.0,0.27199]
[1776605263082,65.68,76160.04,12.7,0.9975,0.0,0.27199]
[1776605263083,65.68,76147.09,12.7,0.99745,0.0,0.27627]
[1776605263446,65.68,76130.09,12.7,0.9974,0.0,0.28198]
[1776605264453,65.68,76127.1,12.7,0.99739,0.0,0.283]
[1776605266518,65.68,76127.51,12.7,0.99739,0.0,0.28286]
[1776605266548,65.68,76123.76,12.7,0.99737,0.0,0.28413]
[1776605267474,65.68,76118.44,12.7,0.99735,0.0,0.28595]
[1776605268481,65.68,76108.61,12.7,0.99732,0.0,0.28934]
[1776605269488,65.68,76106.71,12.7,0.99731,0.0,0.29]
[1776605270495,65.68,76101.17,12.7,0.99729,0.0,0.29193]
[1776605271502,65.68,76092.53,12.7,0.99726,0.0,0.29496]
[1776605272523,65.68,76089.09,12.7,0.99725,0.0,0.29618]
[1776605274644,65.68,76090.66,12.7,0.99725,0.0,0.29562]
[1776605274705,65.68,76090.66,12.7,0.99725,0.0,0.29562]
[1776605274878,65.68,76089.8,12.7,0.99725,0.0,0.29593]
[1776605277555,65.68,76096.27,12.7,0.99727,0.0,0.29365]
[1776605280698,65.68,76097.89,12.7,0.99728,0.0,0.29308]
[1776605280941,65.68,76097.89,12.7,0.99728,0.0,0.29308]
[1776605281042,65.68,76097.6,12.7,0.99728,0.0,0.29318]
[1776605283098,65.68,76101.4,12.7,0.99729,0.0,0.29185]
[1776605284604,65.68,76125.37,12.7,0.99738,0.0,0.28359]
[1776605285611,65.68,76128.25,12.7,0.99739,0.0,0.28261]
[1776605286704,65.68,76128.25,12.7,0.99739,0.0,0.28261]
[1776605286942,65.68,76128.25,12.7,0.99739,0.0,0.28261]
[1776605289645,65.68,76129.44,12.7,0.99739,0.0,0.2822]
[1776605289697,65.68,76129.44,12.7,0.99739,0.0,0.2822]
[1776605289755,65.68,76130.12,12.7,0.9974,0.0,0.28197]
[1776605290645,65.68,76124.63,12.7,0.99738,0.0,0.28384]
[1776605293668,65.68,76117.5,12.7,0.99735,0.0,0.28628]
[1776605294676,65.68,76122.97,12.7,0.99737,0.0,0.2844]
[1776605296995,65.68,76123.11,12.7,0.99737,0.0,0.28436]
[1776605297039,65.68,76120.33,12.7,0.99736,0.0,0.28531]
[1776605297188,65.68,76120.33,12.7,0.99736,0.0,0.28531]
[1776605299709,65.68,76117.59,12.7,0.99735,0.0,0.28625]
[1776605300420,65.68,76117.59,12.7,0.99735,0.0,0.28625]
[1776605300449,65.68,76117.59,12.7,0.99735,0.0,0.28625]
[1776605300716,65.68,76116.97,12.7,0.99735,0.0,0.28646]
[1776605301722,65.68,76115.06,12.7,0.99734,0.0,0.28712]
[1776605305754,65.68,76111.85,12.7,0.99733,0.0,0.28822]
[1776605308775,65.68,76103.14,12.7,0.9973,0.0,0.29124]
[1776605311795,65.68,76094.83,12.7,0.99728,0.0,0.29301]
[1776605312803,65.68,76087.55,12.7,0.99725,0.0,0.29558]
[1776605313810,65.68,76083.5,12.7,0.99724,0.0,0.29701]
[1776605315826,65.68,76078.53,12.7,0.99722,0.0,0.29878]
[1776605316831,65.68,76070.07,12.7,0.99719,0.0,0.30181]
[1776605317839,65.68,76065.98,12.7,0.99717,0.0,0.30328]
[1776605320860,65.68,76063.65,12.7,0.99716,0.0,0.30413]
[1776605322874,65.68,76061.02,12.7,0.99715,0.0,0.30508]
[1776605323881,65.68,76058.51,12.7,0.99714,0.0,0.30599]
[1776605325895,65.68,76063.04,12.7,0.99716,0.0,0.30435]
[1776605327913,65.68,76070.88,12.7,0.99719,0.0,0.30152]
[1776605332948,65.68,76070.6,12.7,0.99719,0.0,0.30162]
[1776605335563,65.68,76070.66,12.7,0.99719,0.0,0.3016]
[1776605335692,65.68,76070.66,12.7,0.99719,0.0,0.3016]
[1776605341004,65.68,76071.32,12.7,0.99719,0.0,0.30136]
[1776605342265,65.68,76070.89,12.7,0.99719,0.0,0.30151]
[1776605342436,65.68,76070.89,12.7,0.99719,0.0,0.30151]
[1776605343032,65.68,76070.89,12.7,0.99719,0.0,0.30151]
[1776605343193,65.68,76070.89,12.7,0.99719,0.0,0.30151]
[1776605343133,65.68,76070.26,12.7,0.99719,0.0,0.30174]
[1776605347046,65.68,76064.5,12.7,0.99717,0.0,0.30382]
[1776605348053,65.68,76066.98,12.7,0.99718,0.0,0.30292]
[1776605348474,65.68,76066.98,12.7,0.99718,0.0,0.30292]
[1776605348694,65.68,76066.98,12.7,0.99718,0.0,0.30292]
[1776605348986,65.68,76066.98,12.7,0.99718,0.0,0.30292]
[1776605349199,65.68,76066.98,12.7,0.99718,0.0,0.30292]
[1776605349060,65.68,76067.61,12.7,0.99718,0.0,0.30269]
[1776605351074,65.68,76073.78,12.7,0.9972,0.0,0.30048]
[1776605354761,65.68,76073.99,12.7,0.9972,0.0,0.3004]
[1776605355109,65.68,76065.17,12.7,0.99717,0.0,0.30358]
[1776605356116,65.68,76067.41,12.7,0.99718,0.0,0.30277]
[1776605357123,65.68,76069.83,12.7,0.99719,0.0,0.30189]
[1776605358406,65.68,76071.6,12.7,0.99719,0.0,0.30126]
[1776605360152,65.68,76061.16,12.7,0.99715,0.0,0.30503]
[1776605362166,65.68,76060.62,12.7,0.99715,0.0,0.30523]
[1776605364197,65.68,76051.57,12.7,0.99712,0.0,0.30853]
[1776605366202,65.68,76049.15,12.7,0.99711,0.0,0.30942]
[1776605369224,65.68,76056.91,12.7,0.99714,0.0,0.30658]
[1776605370231,65.68,76066.18,12.7,0.99717,0.0,0.30321]
[1776605371238,65.68,76066.61,12.7,0.99719,0.0,0.30189]
[1776605372549,65.68,76066.61,12.7,0.99719,0.0,0.30189]
[1776605372695,65.68,76066.61,12.7,0.99719,0.0,0.30189]
[1776605372769,65.68,76066.74,12.7,0.99719,0.0,0.30184]
[1776605374010,65.68,76066.74,12.7,0.99719,0.0,0.30184]
[1776605374191,65.68,76066.74,12.7,0.99719,0.0,0.30184]
[1776605379294,65.68,76065.57,12.7,0.99718,0.0,0.30226]
[1776605381099,65.68,76065.57,12.7,0.99718,0.0,0.30226]
[1776605381205,65.68,76065.57,12.7,0.99718,0.0,0.30226]
[1776605381191,65.68,76063.59,12.7,0.99717,0.0,0.30298]
[1776605381740,65.68,76063.59,12.7,0.99717,0.0,0.30298]
[1776605381937,65.68,76063.59,12.7,0.99717,0.0,0.30298]
[1776605383322,65.68,76060.51,12.7,0.99716,0.0,0.30409]
[1776605385542,65.68,76060.24,12.7,0.99716,0.0,0.30419]
[1776605385690,65.68,76060.24,12.7,0.99716,0.0,0.30419]
[1776605385791,65.68,76059.74,12.7,0.99716,0.0,0.30437]
[1776605387741,65.68,76059.3,12.7,0.99716,0.0,0.30453]
[1776605387943,65.68,76059.3,12.7,0.99716,0.0,0.30453]
[1776605391145,65.68,76060.64,12.7,0.99716,0.0,0.30404]
[1776605391201,65.68,76060.64,12.7,0.99716,0.0,0.30404]
[1776605391184,65.68,76062.56,12.7,0.99717,0.0,0.30335]
[1776605392083,65.68,76062.56,12.7,0.99717,0.0,0.30335]
[1776605392197,65.68,76062.56,12.7,0.99717,0.0,0.30335]
[1776605392385,65.68,76065.89,12.7,0.99718,0.0,0.30215]
[1776605395411,65.68,76068.75,12.7,0.99719,0.0,0.30112]
[1776605396417,65.68,76073.75,12.7,0.99721,0.0,0.29933]
[1776605397846,65.68,76073.75,12.7,0.99721,0.0,0.29933]
[1776605397941,65.68,76073.75,12.7,0.99721,0.0,0.29933]
[1776605398018,65.68,76075.51,12.7,0.99722,0.0,0.2987]
[1776605398437,65.68,76075.51,12.7,0.99722,0.0,0.2987]
[1776605398694,65.68,76075.51,12.7,0.99722,0.0,0.2987]
[1776605399438,65.68,76078.0,12.7,0.99723,0.0,0.29781]
[1776605401452,65.68,76091.38,12.7,0.99728,0.0,0.29308]
[1776605402459,65.68,76111.97,12.7,0.99735,0.0,0.28594]
[1776605403466,65.68,76134.88,12.7,0.99743,0.0,0.27817]
[1776605404473,65.68,76125.0,12.7,0.9974,0.0,0.28149]
[1776605405480,65.68,76127.66,12.7,0.99741,0.0,0.28059]
[1776605406487,65.68,76134.1,12.7,0.99743,0.0,0.27843]
[1776605410515,65.68,76131.84,12.7,0.99742,0.0,0.27919]
[1776605413537,65.68,76134.94,12.7,0.99743,0.0,0.27815]
[1776605416559,65.68,76131.14,12.7,0.99742,0.0,0.27942]
[1776605417566,65.68,76133.39,12.7,0.99743,0.0,0.27867]
[1776605419580,65.68,76136.38,12.7,0.99744,0.0,0.27766]
[1776605420900,65.68,76136.38,12.7,0.99744,0.0,0.27766]
[1776605420989,65.68,76143.77,12.7,0.99746,0.0,0.2752]
[1776605421612,65.68,76148.46,12.7,0.99748,0.0,0.27365]
[1776605422619,65.68,76150.31,12.7,0.99749,0.0,0.27304]
[1776605423626,65.68,76141.65,12.7,0.99746,0.0,0.27591]
[1776605424324,65.68,76141.65,12.7,0.99746,0.0,0.27591]
[1776605424632,65.68,76130.74,12.7,0.99742,0.0,0.27956]
[1776605425640,65.68,76134.17,12.7,0.99743,0.0,0.2784]
[1776605431682,65.68,76137.22,12.7,0.99745,0.0,0.27629]
[1776605433696,65.68,76135.14,12.7,0.99744,0.0,0.27698]
[1776605434703,65.68,76121.23,12.7,0.99739,0.0,0.28166]
[1776605435710,65.68,76105.68,12.7,0.99734,0.0,0.28698]
[1776605436717,65.68,76100.47,12.7,0.99732,0.0,0.28878]
[1776605437778,65.68,76100.47,12.7,0.99732,0.0,0.28878]
[1776605437879,65.68,76097.45,12.7,0.99731,0.0,0.28983]
[1776605438731,65.68,76092.47,12.7,0.99729,0.0,0.29156]
[1776605441732,65.68,76090.85,12.7,0.99729,0.0,0.29213]
[1776605442759,65.68,76084.55,12.7,0.99726,0.0,0.29434]
[1776605443766,65.68,76081.78,12.7,0.99725,0.0,0.29532]
[1776605446787,65.68,76078.98,12.7,0.99724,0.0,0.29631]
[1776605447794,65.68,76077.15,12.7,0.99724,0.0,0.29696]
[1776605449022,65.68,76069.15,12.7,0.99721,0.0,0.29981]
[1776605449808,65.68,76063.97,12.7,0.99719,0.0,0.30167]
[1776605450815,65.68,76061.93,12.7,0.99718,0.0,0.30241]
[1776605453836,65.68,76055.71,12.7,0.99716,0.0,0.30466]
[1776605454843,65.68,76051.72,12.7,0.99714,0.0,0.30611]
[1776605456858,65.68,76047.24,12.7,0.99712,0.0,0.30775]
[1776605457935,65.68,76047.24,12.7,0.99712,0.0,0.30775]
[1776605458200,65.68,76047.24,12.7,0.99712,0.0,0.30775]
[1776605458288,65.68,76047.78,12.7,0.99713,0.0,0.30755]
[1776605460050,65.68,76046.53,12.7,0.99712,0.0,0.30801]
[1776605460200,65.68,76046.53,12.7,0.99712,0.0,0.30801]
[1776605465920,65.68,76036.38,12.7,0.99708,0.0,0.31175]
[1776605466927,65.68,76035.83,12.7,0.99708,0.0,0.31195]
[1776605468941,65.68,76028.98,12.7,0.99705,0.0,0.3145]
[1776605469948,65.68,76026.59,12.7,0.99704,0.0,0.31539]
[1776605470955,65.68,76031.71,12.7,0.99706,0.0,0.31348]
[1776605471962,65.68,76043.17,12.7,0.99711,0.0,0.30924]
[1776605472969,65.68,76046.48,12.7,0.99712,0.0,0.30803]
[1776605475453,65.68,76045.83,12.7,0.99712,0.0,0.30826]
[1776605475694,65.68,76045.83,12.7,0.99712,0.0,0.30826]
[1776605475881,65.68,76045.83,12.7,0.99712,0.0,0.30826]
[1776605475946,65.68,76045.83,12.7,0.99712,0.0,0.30826]
[1776605475990,65.68,76045.91,12.7,0.99712,0.0,0.30823]
[1776605481035,65.68,76045.68,12.7,0.99712,0.0,0.30832]
[1776605482269,65.68,76045.68,12.7,0.99712,0.0,0.30832]
[1776605482274,65.68,76045.5,12.7,0.99712,0.0,0.30838]
[1776605482443,65.68,76045.5,12.7,0.99712,0.0,0.30838]
[1776605482605,65.68,76045.5,12.7,0.99712,0.0,0.30838]
[1776605482696,65.68,76045.5,12.7,0.99712,0.0,0.30838]
[1776605483052,65.68,76046.08,12.7,0.99712,0.0,0.30817]
[1776605485066,65.68,76031.23,12.7,0.99706,0.0,0.31366]
[1776605486073,65.68,76036.09,12.7,0.99708,0.0,0.31186]
[1776605486497,65.68,76036.09,12.7,0.99708,0.0,0.31186]
[1776605486696,65.68,76036.09,12.7,0.99708,0.0,0.31186]
[1776605487347,65.68,76036.09,12.7,0.99708,0.0,0.31186]
[1776605487080,65.68,76040.67,12.7,0.9971,0.0,0.31016]
[1776605487449,65.68,76040.67,12.7,0.9971,0.0,0.31016]
[1776605488087,65.68,76045.24,12.7,0.99712,0.0,0.30848]
[1776605489094,65.68,76049.87,12.7,0.99713,0.0,0.30678]
[1776605490904,65.68,76051.24,12.7,0.99714,0.0,0.30628]
[1776605490940,65.68,76051.24,12.7,0.99714,0.0,0.30628]
[1776605491075,65.68,76051.24,12.7,0.99714,0.0,0.30628]
[1776605491202,65.68,76051.24,12.7,0.99714,0.0,0.30628]
[1776605491252,65.68,76054.38,12.7,0.99716,0.0,0.30396]
[1776605493122,65.68,76059.19,12.7,0.99718,0.0,0.30222]
[1776605497315,65.68,76059.74,12.7,0.99718,0.0,0.30203]
[1776605497351,65.68,76059.77,12.7,0.99718,0.0,0.30202]
[1776605497442,65.68,76059.77,12.7,0.99718,0.0,0.30202]
[1776605497822,65.68,76059.77,12.7,0.99718,0.0,0.30202]
[1776605497949,65.68,76059.77,12.7,0.99718,0.0,0.30202]
[1776605498157,65.68,76058.16,12.7,0.99718,0.0,0.3026]
[1776605499163,65.68,76054.67,12.7,0.99716,0.0,0.30386]
[1776605505206,65.68,76052.76,12.7,0.99716,0.0,0.30455]
[1776605505849,65.68,76052.76,12.7,0.99716,0.0,0.30455]
[1776605505940,65.68,76052.76,12.7,0.99716,0.0,0.30455]
[1776605506213,65.68,76049.07,12.7,0.99714,0.0,0.30589]
[1776605506583,65.68,76049.07,12.7,0.99714,0.0,0.30589]
[1776605506700,65.68,76049.07,12.7,0.99714,0.0,0.30589]
[1776605512255,65.68,76048.12,12.7,0.99714,0.0,0.30624]
[1776605513262,65.68,76044.6,12.7,0.99712,0.0,0.30753]
[1776605513872,65.68,76044.6,12.7,0.99712,0.0,0.30753]
[1776605513938,65.68,76044.6,12.7,0.99712,0.0,0.30753]
[1776605514269,65.68,76043.94,12.7,0.99712,0.0,0.30777]
[1776605514533,65.68,76043.94,12.7,0.99712,0.0,0.30777]
[1776605514697,65.68,76043.94,12.7,0.99712,0.0,0.30777]
[1776605518983,65.68,76043.13,12.7,0.99712,0.0,0.30807]
[1776605519203,65.68,76043.13,12.7,0.99712,0.0,0.30807]
[1776605519362,65.68,76043.13,12.7,0.99712,0.0,0.30807]
[1776605519403,65.68,76042.46,12.7,0.99712,0.0,0.30831]
[1776605519441,65.68,76042.46,12.7,0.99712,0.0,0.30831]
[1776605521319,65.68,76039.42,12.7,0.9971,0.0,0.30943]
[1776605523333,65.68,76043.41,12.7,0.99712,0.0,0.30796]
[1776605523551,65.68,76043.41,12.7,0.99712,0.0,0.30796]
[1776605523692,65.68,76043.41,12.7,0.99712,0.0,0.30796]
[1776605524271,65.68,76043.41,12.7,0.99712,0.0,0.30796]
[1776605524340,65.68,76048.06,12.7,0.99714,0.0,0.30626]
[1776605524444,65.68,76048.06,12.7,0.99714,0.0,0.30626]
[1776605530383,65.68,76047.14,12.7,0.99713,0.0,0.3066]
[1776605535418,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605536256,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605536351,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605536437,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605537063,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605537202,65.68,76050.72,12.7,0.99715,0.0,0.30529]
[1776605537220,65.68,76050.51,12.7,0.99715,0.0,0.30537]
[1776605539791,65.68,76048.8,12.7,0.99714,0.0,0.30599]
[1776605541492,65.68,76049.04,12.7,0.99714,0.0,0.30591]
[1776605541697,65.68,76049.04,12.7,0.99714,0.0,0.30591]
[1776605542070,65.68,76049.04,12.7,0.99714,0.0,0.30591]
[1776605542124,65.68,76049.04,12.7,0.99714,0.0,0.30591]
[1776605542200,65.68,76049.04,12.7,0.99714,0.0,0.30591]
[1776605542284,65.68,76048.81,12.7,0.99714,0.0,0.30599]
[1776605543437,65.68,76047.37,12.7,0.99713,0.0,0.30652]
[1776605544481,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605545482,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605545649,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605545694,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605545779,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605545933,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546022,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546169,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546203,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546222,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546280,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546412,65.68,76050.73,12.7,0.99715,0.0,0.30529]
[1776605546375,65.68,76056.97,12.7,0.99717,0.0,0.30303]
[1776605546449,65.68,76056.97,12.7,0.99717,0.0,0.30303]
[1776605546527,65.68,76056.97,12.7,0.99717,0.0,0.30303]
[1776605546623,65.68,76059.45,12.7,0.99718,0.0,0.30213]
[1776605548509,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605549698,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605549940,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605550049,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605550200,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605550307,65.68,76067.18,12.7,0.99721,0.0,0.29935]
[1776605550408,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605550575,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605550693,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605550840,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605550937,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605551023,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605551104,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605551197,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605551338,65.68,76075.25,12.7,0.99724,0.0,0.29648]
[1776605551434,65.68,76076.57,12.7,0.99725,0.0,0.29486]
[1776605551531,65.68,76078.7,12.7,0.99726,0.0,0.29411]
[1776605553690,65.68,76078.81,12.7,0.99726,0.0,0.29407]
[1776605553819,65.68,76078.81,12.7,0.99726,0.0,0.29407]
[1776605553876,65.68,76078.86,12.7,0.99726,0.0,0.29405]
[1776605554552,65.68,76076.79,12.7,0.99726,0.0,0.29478]
[1776605555558,65.68,76067.53,12.7,0.99722,0.0,0.29807]
[1776605556566,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605557705,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605557817,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605557903,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605557942,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605558083,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605558196,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605558198,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605558354,65.68,76069.43,12.7,0.99723,0.0,0.29739]
[1776605558289,65.68,76067.71,12.7,0.99722,0.0,0.29801]
[1776605558459,65.68,76067.71,12.7,0.99722,0.0,0.29801]
[1776605558594,65.68,76067.71,12.7,0.99722,0.0,0.29801]
[1776605559190,65.68,76067.71,12.7,0.99722,0.0,0.29801]
[1776605559234,65.68,76067.06,12.7,0.99722,0.0,0.29824]
[1776605561601,65.68,76066.04,12.7,0.99722,0.0,0.2986]
[1776605563614,65.68,76063.73,12.7,0.99721,0.0,0.29943]
[1776605566868,65.68,76063.53,12.7,0.99721,0.0,0.2995]
[1776605566925,65.68,76063.53,12.7,0.99721,0.0,0.2995]
[1776605566942,65.68,76063.53,12.7,0.99721,0.0,0.2995]
[1776605567128,65.68,76061.93,12.7,0.9972,0.0,0.30007]
[1776605570664,65.68,76060.66,12.7,0.9972,0.0,0.30053]
[1776605571671,65.68,76058.05,12.7,0.99719,0.0,0.30147]
[1776605572906,65.68,76058.05,12.7,0.99719,0.0,0.30147]
[1776605572943,65.68,76058.05,12.7,0.99719,0.0,0.30147]
[1776605573052,65.68,76058.05,12.7,0.99719,0.0,0.30147]
[1776605573200,65.68,76058.05,12.7,0.99719,0.0,0.30147]
[1776605573233,65.68,76061.13,12.7,0.9972,0.0,0.30036]
[1776605573684,65.68,76068.61,12.7,0.99723,0.0,0.29768]
[1776605574692,65.68,76067.07,12.7,0.99722,0.0,0.29823]
[1776605576706,65.68,76065.64,12.7,0.99721,0.0,0.29874]
[1776605578793,65.68,76065.53,12.7,0.99721,0.0,0.29878]
[1776605578861,65.68,76065.53,12.7,0.99721,0.0,0.29878]
[1776605578941,65.68,76065.53,12.7,0.99721,0.0,0.29878]
[1776605578947,65.68,76060.33,12.7,0.99719,0.0,0.30065]
[1776605579727,65.68,76043.66,12.7,0.99713,0.0,0.30669]
[1776605580734,65.68,76040.37,12.7,0.99712,0.0,0.30789]
[1776605586013,65.68,76040.36,12.7,0.99712,0.0,0.3079]
[1776605591243,65.68,76039.01,12.7,0.99711,0.0,0.30839]
[1776605591438,65.68,76039.01,12.7,0.99711,0.0,0.30839]
[1776605591736,65.68,76039.07,12.7,0.99711,0.0,0.30837]
[1776605594832,65.68,76036.36,12.7,0.9971,0.0,0.30937]
[1776605597853,65.68,76014.55,12.7,0.99702,0.0,0.31749]
[1776605598862,65.68,76017.06,12.7,0.99703,0.0,0.31655]
[1776605599868,65.68,76014.99,12.7,0.99702,0.0,0.31733]
[1776605600876,65.68,76012.66,12.7,0.99701,0.0,0.31821]
[1776605601885,65.68,76016.38,12.7,0.99702,0.0,0.3168]
[1776605602892,65.68,76017.38,12.7,0.99703,0.0,0.31643]
[1776605603760,65.68,76017.38,12.7,0.99703,0.0,0.31643]
[1776605603943,65.68,76017.38,12.7,0.99703,0.0,0.31643]
[1776605606923,65.68,76019.9,12.7,0.99704,0.0,0.31548]
[1776605608938,65.68,76022.1,12.7,0.99705,0.0,0.31466]
[1776605610556,65.68,76021.59,12.7,0.99705,0.0,0.31485]
[1776605610696,65.68,76021.59,12.7,0.99705,0.0,0.31485]
[1776605611958,65.68,76016.48,12.7,0.99704,0.0,0.31555]
[1776605613024,65.68,76016.48,12.7,0.99704,0.0,0.31555]
[1776605613199,65.68,76016.48,12.7,0.99704,0.0,0.31555]
[1776605613300,65.68,76011.34,12.7,0.99702,0.0,0.31749]
[1776605615259,65.68,76011.33,12.7,0.99702,0.0,0.31749]
[1776605615437,65.68,76011.33,12.7,0.99702,0.0,0.31749]
[1776605615293,65.68,76013.14,12.7,0.99702,0.0,0.31681]
[1776605615987,65.68,76015.74,12.7,0.99703,0.0,0.31583]
[1776605616994,65.68,76016.98,12.7,0.99704,0.0,0.31537]
[1776605617665,65.68,76016.98,12.7,0.99704,0.0,0.31537]
[1776605618001,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605618692,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605618748,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605618856,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605618884,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605618940,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619015,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619148,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619199,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619247,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619352,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619441,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619466,65.68,76014.63,12.7,0.99703,0.0,0.31625]
[1776605619447,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605619576,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605619688,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605619691,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605619801,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605619943,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605620053,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605620162,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605620191,65.68,76011.55,12.7,0.99702,0.0,0.31741]
[1776605624043,65.68,76015.59,12.7,0.99703,0.0,0.31589]
[1776605625050,65.68,76018.91,12.7,0.99705,0.0,0.31464]
[1776605626056,65.68,76015.32,12.7,0.99703,0.0,0.31599]
[1776605627064,65.68,76013.62,12.7,0.99703,0.0,0.31663]
[1776605628071,65.68,76010.59,12.7,0.99701,0.0,0.31777]
[1776605631091,65.68,76011.96,12.7,0.99702,0.0,0.31725]
[1776605632099,65.68,76012.83,12.7,0.99702,0.0,0.31692]
[1776605634113,65.68,76015.27,12.7,0.99703,0.0,0.31601]
[1776605639150,65.68,76019.82,12.7,0.99705,0.0,0.3143]
[1776605640157,65.68,76022.28,12.7,0.99706,0.0,0.31339]
[1776605641166,65.68,76025.7,12.7,0.99707,0.0,0.31211]
[1776605642171,65.68,76026.63,12.7,0.99708,0.0,0.31177]
[1776605646199,65.68,76027.98,12.7,0.99708,0.0,0.31127]
[1776605651236,65.68,76027.21,12.7,0.99708,0.0,0.31155]
[1776605654498,65.68,76026.76,12.7,0.99708,0.0,0.31172]
[1776605654265,65.68,76041.84,12.7,0.99713,0.0,0.30617]
[1776605655269,65.68,76065.56,12.7,0.99722,0.0,0.29761]
[1776605656275,65.68,76066.49,12.7,0.99723,0.0,0.29728]
[1776605657869,65.68,76066.56,12.7,0.99723,0.0,0.29726]
[1776605658289,65.68,76061.3,12.7,0.99721,0.0,0.29913]
[1776605659296,65.68,76056.75,12.7,0.99719,0.0,0.30077]
[1776605661310,65.68,76057.67,12.7,0.9972,0.0,0.30044]
[1776605662317,65.68,76056.08,12.7,0.99719,0.0,0.30101]
[1776605664331,65.68,76049.52,12.7,0.99716,0.0,0.30338]
[1776605665338,65.68,76045.61,12.7,0.99715,0.0,0.30479]
[1776605667352,65.68,76041.67,12.7,0.99713,0.0,0.30623]
[1776605669365,65.68,76040.78,12.7,0.99713,0.0,0.30656]
[1776605671383,65.68,76045.8,12.7,0.99716,0.0,0.30355]
[1776605672390,65.68,76052.97,12.7,0.99719,0.0,0.30096]
[1776605673397,65.68,76056.18,12.7,0.9972,0.0,0.2998]
[1776605677425,65.68,76056.96,12.7,0.9972,0.0,0.29952]
[1776605678432,65.68,76051.68,12.7,0.99718,0.0,0.30142]
[1776605679439,65.68,76050.35,12.7,0.99718,0.0,0.3019]
[1776605682461,65.68,76053.76,12.7,0.99719,0.0,0.30067]
[1776605683468,65.68,76060.49,12.7,0.99722,0.0,0.29826]
[1776605684474,65.68,76061.83,12.7,0.99722,0.0,0.29778]
[1776605685482,65.68,76062.77,12.7,0.99722,0.0,0.29745]
[1776605686489,65.68,76064.4,12.7,0.99723,0.0,0.29687]
[1776605688503,65.68,76065.24,12.7,0.99723,0.0,0.29657]
[1776605693538,65.68,76059.32,12.7,0.99721,0.0,0.29868]
[1776605694545,65.68,76058.45,12.7,0.99721,0.0,0.29899]
[1776605695552,65.68,76052.97,12.7,0.99719,0.0,0.30096]
[1776605699580,65.68,76054.31,12.7,0.99719,0.0,0.30048]
[1776605704620,65.68,76048.1,12.7,0.99717,0.0,0.30271]
[1776605706635,65.68,76052.47,12.7,0.99719,0.0,0.30114]
[1776605707642,65.68,76059.07,12.7,0.99721,0.0,0.29877]
[1776605712677,65.68,76065.73,12.7,0.99724,0.0,0.2964]
[1776605716705,65.68,76070.1,12.7,0.99725,0.0,0.29485]
[1776605722750,65.68,76080.04,12.7,0.99729,0.0,0.29135]
[1776605723758,65.68,76078.9,12.7,0.99728,0.0,0.29175]
[1776605724764,65.68,76076.48,12.7,0.99728,0.0,0.2926]
[1776605726778,65.68,76074.63,12.7,0.99727,0.0,0.29325]
[1776605728792,65.68,76073.69,12.7,0.99727,0.0,0.29358]
[1776605730805,65.68,76071.32,12.7,0.99726,0.0,0.29442]
[1776605735841,65.68,76070.84,12.7,0.99727,0.0,0.29344]
[1776605740875,65.68,76070.85,12.7,0.99727,0.0,0.29343]
[1776605742890,65.68,76069.21,12.7,0.99726,0.0,0.29401]
[1776605744904,65.68,76068.19,12.7,0.99726,0.0,0.29437]
[1776605748932,65.68,76067.34,12.7,0.99725,0.0,0.29467]
[1776605750946,65.68,76064.83,12.7,0.99724,0.0,0.29556]
[1776605751952,65.68,76063.16,12.7,0.99724,0.0,0.29615]
[1776605756987,65.68,76062.67,12.7,0.99723,0.0,0.29633]
[1776605757995,65.68,76060.0,12.7,0.99723,0.0,0.29728]
[1776605763036,65.68,76059.51,12.7,0.99722,0.0,0.29745]
[1776605765050,65.68,76058.08,12.7,0.99722,0.0,0.29796]
[1776605766057,65.68,76056.82,12.7,0.99721,0.0,0.29841]
[1776605771092,65.68,76055.77,12.7,0.99721,0.0,0.29879]
[1776605775120,65.68,76054.98,12.7,0.99721,0.0,0.29907]
[1776605776128,65.68,76037.24,12.7,0.99714,0.0,0.30548]
[1776605777134,65.68,76033.87,12.7,0.99713,0.0,0.30671]
[1776605782168,65.68,76032.71,12.7,0.99712,0.0,0.30714]
[1776605784182,65.68,76027.23,12.7,0.9971,0.0,0.30915]
[1776605785189,65.68,76020.07,12.7,0.99707,0.0,0.3118]
[1776605786197,65.68,76013.98,12.7,0.99705,0.0,0.31407]
[1776605788211,65.68,76021.5,12.7,0.99708,0.0,0.31127]
[1776605791236,65.68,76018.89,12.7,0.99708,0.0,0.31104]
[1776605793255,65.68,76020.81,12.7,0.99709,0.0,0.31033]
[1776605794262,65.68,76035.39,12.7,0.99714,0.0,0.30497]
[1776605795269,65.68,76037.11,12.7,0.99715,0.0,0.30435]
[1776605797283,65.68,76040.6,12.7,0.99716,0.0,0.30308]
[1776605798289,65.68,76030.93,12.7,0.99713,0.0,0.3066]
[1776605799297,65.68,76028.01,12.7,0.99711,0.0,0.30767]
[1776605800303,65.68,76026.38,12.7,0.99711,0.0,0.30827]
[1776605801311,65.68,76022.16,12.7,0.99709,0.0,0.30983]
[1776605803325,65.68,76021.34,12.7,0.99709,0.0,0.31013]
[1776605806346,65.68,76019.11,12.7,0.99708,0.0,0.31096]
[1776605807353,65.68,76014.14,12.7,0.99706,0.0,0.3128]
[1776605808360,65.68,76011.01,12.7,0.99705,0.0,0.31397]
[1776605811381,65.68,76011.92,12.7,0.99705,0.0,0.31363]
[1776605812387,65.68,76014.84,12.7,0.99706,0.0,0.31254]
[1776605817423,65.68,76014.09,12.7,0.99706,0.0,0.31282]
[1776605819437,65.68,76013.19,12.7,0.99706,0.0,0.31316]
[1776605819733,65.68,76013.19,12.7,0.99706,0.0,0.31316]
[1776605819957,65.68,76013.19,12.7,0.99706,0.0,0.31316]
[1776605824723,65.68,76012.25,12.7,0.99705,0.0,0.31351]
[1776605830514,65.68,76012.16,12.7,0.99705,0.0,0.31354]
[1776605832857,65.68,76011.45,12.7,0.99705,0.0,0.31381]
[1776605832944,65.68,76011.45,12.7,0.99705,0.0,0.31381]
[1776605839577,65.68,76011.15,12.7,0.99705,0.0,0.31392]
[1776605840584,65.68,76007.65,12.7,0.99703,0.0,0.31523]
[1776605841603,65.68,76000.02,12.7,0.997,0.0,0.3181]
[1776605842606,65.68,75993.3,12.7,0.99698,0.0,0.32065]
[1776605843613,65.68,75992.41,12.7,0.99697,0.0,0.32099]
[1776605845627,65.68,75991.32,12.7,0.99697,0.0,0.32141]
[1776605846634,65.68,75990.17,12.7,0.99696,0.0,0.32185]
[1776605847641,65.68,75987.74,12.7,0.99696,0.0,0.32278]
[1776605848648,65.68,75986.65,12.7,0.99695,0.0,0.32319]
[1776605848831,65.68,75986.65,12.7,0.99695,0.0,0.32319]
[1776605848945,65.68,75986.65,12.7,0.99695,0.0,0.32319]
[1776605850667,65.68,75982.9,12.7,0.99694,0.0,0.32463]
[1776605851674,65.68,75980.5,12.7,0.99694,0.0,0.32432]
[1776605852681,65.68,75981.45,12.7,0.99694,0.0,0.32395]
[1776605853688,65.68,75983.0,12.7,0.99695,0.0,0.32336]
[1776605854695,65.68,75984.51,12.7,0.99695,0.0,0.32278]
[1776605855144,65.68,75984.51,12.7,0.99695,0.0,0.32278]
[1776605855196,65.68,75984.51,12.7,0.99695,0.0,0.32278]
[1776605856709,65.68,75981.59,12.7,0.99694,0.0,0.3239]
[1776605861744,65.68,75981.3,12.7,0.99694,0.0,0.32401]
[1776605866779,65.68,75981.94,12.7,0.99694,0.0,0.32376]
[1776605867786,65.68,75987.08,12.7,0.99696,0.0,0.32179]
[1776605868793,65.68,76004.87,12.7,0.99704,0.0,0.31506]
[1776605870771,65.68,76004.87,12.7,0.99704,0.0,0.31506]
[1776605870939,65.68,76005.31,12.7,0.99704,0.0,0.31489]
[1776605871039,65.68,76006.14,12.7,0.99704,0.0,0.31458]
[1776605871814,65.68,76009.89,12.7,0.99705,0.0,0.31318]
[1776605872821,65.68,76014.71,12.7,0.99707,0.0,0.31139]
[1776605873828,65.68,76021.56,12.7,0.9971,0.0,0.30885]
[1776605874835,65.68,76024.92,12.7,0.99711,0.0,0.30762]
[1776605876544,65.68,76027.93,12.7,0.99713,0.0,0.30651]
[1776605877856,65.68,76030.82,12.7,0.99714,0.0,0.30546]
[1776605879205,65.68,76030.82,12.7,0.99714,0.0,0.30546]
[1776605879439,65.68,76030.82,12.7,0.99714,0.0,0.30546]
[1776605879870,65.68,76033.26,12.7,0.99715,0.0,0.30457]
[1776605880877,65.68,76036.57,12.7,0.99716,0.0,0.30336]
[1776605885912,65.68,76029.5,12.7,0.99713,0.0,0.30594]
[1776605886919,65.68,76022.59,12.7,0.9971,0.0,0.30847]
[1776605889081,65.68,76022.76,12.7,0.99711,0.0,0.30841]
[1776605889193,65.68,76022.76,12.7,0.99711,0.0,0.30841]
[1776605890947,65.68,76021.01,12.7,0.9971,0.0,0.30906]
[1776605892747,65.68,76019.15,12.7,0.99709,0.0,0.30974]
[1776605896088,65.68,76019.15,12.7,0.99709,0.0,0.30974]
[1776605896189,65.68,76019.15,12.7,0.99709,0.0,0.30974]
[1776605902155,65.68,76018.5,12.7,0.99709,0.0,0.30998]
[1776605902190,65.68,76018.5,12.7,0.99709,0.0,0.30998]
[1776605902256,65.68,76019.47,12.7,0.99709,0.0,0.30962]
[1776605908066,65.68,76018.94,12.7,0.99709,0.0,0.30982]
[1776605909734,65.68,76018.94,12.7,0.99709,0.0,0.30982]
[1776605909940,65.68,76018.84,12.7,0.99709,0.0,0.30986]
[1776605910080,65.68,76015.06,12.7,0.99708,0.0,0.31126]
[1776605911087,65.68,76013.64,12.7,0.99708,0.0,0.31058]
[1776605912093,65.68,76015.22,12.7,0.99709,0.0,0.31]
[1776605913100,65.68,76018.19,12.7,0.9971,0.0,0.3089]
[1776605914375,65.68,76018.19,12.7,0.9971,0.0,0.3089]
[1776605914443,65.68,76018.19,12.7,0.9971,0.0,0.3089]
[1776605914543,65.68,76019.03,12.7,0.9971,0.0,0.30859]
[1776605916122,65.68,76028.06,12.7,0.99714,0.0,0.30528]
[1776605917129,65.68,76030.05,12.7,0.99714,0.0,0.30455]
[1776605918114,65.68,76030.05,12.7,0.99714,0.0,0.30455]
[1776605918194,65.68,76030.05,12.7,0.99714,0.0,0.30455]
[1776605923171,65.68,76031.12,12.7,0.99715,0.0,0.30416]
[1776605924178,65.68,76034.76,12.7,0.99716,0.0,0.30284]
[1776605925185,65.68,76036.49,12.7,0.99717,0.0,0.30221]
[1776605926055,65.68,76036.49,12.7,0.99717,0.0,0.30221]
[1776605926189,65.68,76036.49,12.7,0.99717,0.0,0.30221]
[1776605926192,65.68,76037.87,12.7,0.99717,0.0,0.30171]
[1776605928206,65.68,76038.71,12.7,0.99718,0.0,0.30141]
[1776605929728,65.68,76038.71,12.7,0.99718,0.0,0.30141]
[1776605929759,65.68,76036.28,12.7,0.99717,0.0,0.30229]
[1776605929940,65.68,76036.28,12.7,0.99717,0.0,0.30229]
[1776605930452,65.68,76036.28,12.7,0.99717,0.0,0.30229]
[1776605930691,65.68,76036.28,12.7,0.99717,0.0,0.30229]
[1776605936262,65.68,76035.81,12.7,0.99717,0.0,0.30246]
[1776605941298,65.68,76035.54,12.7,0.99717,0.0,0.30256]
[1776605942305,65.68,76034.58,12.7,0.99716,0.0,0.30291]
[1776605946348,65.68,76034.39,12.7,0.99716,0.0,0.30297]
[1776605946381,65.68,76034.39,12.7,0.99716,0.0,0.30297]
[1776605946442,65.68,76034.39,12.7,0.99716,0.0,0.30297]
[1776605950361,65.68,76037.59,12.7,0.99717,0.0,0.30182]
[1776605952078,65.68,76037.8,12.7,0.99717,0.0,0.30174]
[1776605952102,65.68,76037.8,12.7,0.99717,0.0,0.30174]
[1776605952192,65.68,76037.8,12.7,0.99717,0.0,0.30174]
[1776605957410,65.68,76037.54,12.7,0.99717,0.0,0.30183]
[1776605961754,65.68,76037.63,12.7,0.99717,0.0,0.3018]
[1776605961765,65.68,76037.63,12.7,0.99717,0.0,0.3018]
[1776605961871,65.68,76037.98,12.7,0.99717,0.0,0.30168]
[1776605961937,65.68,76037.98,12.7,0.99717,0.0,0.30168]
[1776605962445,65.68,76038.85,12.7,0.99718,0.0,0.30136]
[1776605964459,65.68,76037.11,12.7,0.99717,0.0,0.30199]
[1776605969495,65.68,76037.09,12.7,0.99717,0.0,0.302]
[1776605971510,65.68,76042.64,12.7,0.9972,0.0,0.29883]
[1776605972038,65.68,76042.64,12.7,0.9972,0.0,0.29883]
[1776605972052,65.68,76042.64,12.7,0.9972,0.0,0.29883]
[1776605972163,65.68,76042.64,12.7,0.9972,0.0,0.29883]
[1776605972192,65.68,76042.64,12.7,0.9972,0.0,0.29883]
[1776605972517,65.68,76044.88,12.7,0.99721,0.0,0.29803]
[1776605973523,65.68,76045.89,12.7,0.99721,0.0,0.29766]
[1776605976545,65.68,76045.0,12.7,0.99721,0.0,0.29798]
[1776605981253,65.68,76045.16,12.7,0.99721,0.0,0.29793]
[1776605981358,65.68,76045.16,12.7,0.99721,0.0,0.29793]
[1776605981438,65.68,76045.16,12.7,0.99721,0.0,0.29793]
[1776605982587,65.68,76063.42,12.7,0.99728,0.0,0.29146]
[1776605983594,65.68,76063.8,12.7,0.99728,0.0,0.29133]
[1776605984601,65.68,76059.0,12.7,0.99726,0.0,0.29301]
[1776605985608,65.68,76061.16,12.7,0.99727,0.0,0.29225]
[1776605986615,65.68,76053.39,12.7,0.99724,0.0,0.295]
[1776605987049,65.68,76053.39,12.7,0.99724,0.0,0.295]
[1776605987110,65.68,76053.39,12.7,0.99724,0.0,0.295]
[1776605987201,65.68,76053.39,12.7,0.99724,0.0,0.295]
[1776605987622,65.68,76054.93,12.7,0.99725,0.0,0.29445]
[1776605989636,65.68,76057.11,12.7,0.99726,0.0,0.29368]
[1776605990643,65.68,76060.37,12.7,0.99727,0.0,0.29253]
[1776605991650,65.68,76063.23,12.7,0.99728,0.0,0.29153]
[1776605992657,65.68,76064.45,12.7,0.99728,0.0,0.2911]
[1776605994671,65.68,76067.56,12.7,0.99729,0.0,0.29001]
[1776605995678,65.68,76069.67,12.7,0.9973,0.0,0.28928]
[1776605996685,65.68,76073.87,12.7,0.99732,0.0,0.28782]
[1776605997701,65.68,76073.87,12.7,0.99732,0.0,0.28782]
[1776605998595,65.68,76073.87,12.7,0.99732,0.0,0.28782]
[1776605998688,65.68,76073.87,12.7,0.99732,0.0,0.28782]
[1776606002727,65.68,76075.24,12.7,0.99732,0.0,0.28734]
[1776606003734,65.68,76076.82,12.7,0.99733,0.0,0.28679]
[1776606004262,65.68,76076.82,12.7,0.99733,0.0,0.28679]
[1776606004445,65.68,76076.82,12.7,0.99733,0.0,0.28679]
[1776606004741,65.68,76074.83,12.7,0.99732,0.0,0.28748]
[1776606005748,65.68,76072.5,12.7,0.99731,0.0,0.28829]
[1776606007762,65.68,76070.22,12.7,0.9973,0.0,0.28908]
[1776606010783,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606011910,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606012676,65.68,76069.23,12.7,0.9973,0.0,0.28943]
[1776606012937,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606012958,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606013057,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606013099,65.68,76069.21,12.7,0.9973,0.0,0.28944]
[1776606013804,65.68,76063.18,12.7,0.99728,0.0,0.29154]
[1776606014813,65.68,76059.38,12.7,0.99726,0.0,0.29288]
[1776606019848,65.68,76058.94,12.7,0.99726,0.0,0.29303]
[1776606021862,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022160,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022193,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022338,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022382,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022439,65.68,76052.79,12.7,0.99724,0.0,0.29521]
[1776606022869,65.68,76046.61,12.7,0.99722,0.0,0.29741]
[1776606023876,65.68,76044.95,12.7,0.99721,0.0,0.298]
[1776606025892,65.68,76044.08,12.7,0.99721,0.0,0.29831]
[1776606029920,65.68,76042.93,12.7,0.9972,0.0,0.29872]
[1776606030927,65.68,76039.74,12.7,0.99719,0.0,0.29987]
[1776606031934,65.68,76038.92,12.7,0.9972,0.0,0.29899]
[1776606031978,65.68,76038.92,12.7,0.9972,0.0,0.29899]
[1776606032028,65.68,76038.92,12.7,0.9972,0.0,0.29899]
[1776606032193,65.68,76038.92,12.7,0.9972,0.0,0.29899]
[1776606033948,65.68,76036.37,12.7,0.99719,0.0,0.29991]
[1776606034955,65.68,76032.83,12.7,0.99718,0.0,0.30119]
[1776606036969,65.68,76031.95,12.7,0.99717,0.0,0.3015]
[1776606040515,65.68,76031.17,12.7,0.99717,0.0,0.30179]
[1776606040587,65.68,76031.17,12.7,0.99717,0.0,0.30179]
[1776606040691,65.68,76031.17,12.7,0.99717,0.0,0.30179]
[1776606040792,65.68,76029.62,12.7,0.99716,0.0,0.30235]
[1776606040997,65.68,76027.88,12.7,0.99716,0.0,0.30298]
[1776606043011,65.68,76030.39,12.7,0.99717,0.0,0.30207]
[1776606044018,65.68,76031.47,12.7,0.99717,0.0,0.30168]
[1776606047004,65.68,76031.51,12.7,0.99717,0.0,0.30166]
[1776606047023,65.68,76031.51,12.7,0.99717,0.0,0.30166]
[1776606047195,65.68,76031.51,12.7,0.99717,0.0,0.30166]
[1776606047296,65.68,76034.97,12.7,0.99718,0.0,0.30041]
[1776606048046,65.68,76036.45,12.7,0.99719,0.0,0.29988]
[1776606050060,65.68,76034.07,12.7,0.99718,0.0,0.30074]
[1776606051522,65.68,76034.07,12.7,0.99718,0.0,0.30074]
[1776606054864,65.68,76034.76,12.7,0.99718,0.0,0.30049]
[1776606054942,65.68,76034.76,12.7,0.99718,0.0,0.30049]
[1776606056115,65.68,76035.88,12.7,0.99719,0.0,0.30009]
[1776606057892,65.68,76035.88,12.7,0.99719,0.0,0.30009]
[1776606057951,65.68,76035.88,12.7,0.99719,0.0,0.30009]
[1776606057903,65.68,76055.7,12.7,0.99726,0.0,0.29303]
[1776606058120,65.68,76056.37,12.7,0.99726,0.0,0.29279]
[1776606063156,65.68,76057.44,12.7,0.99727,0.0,0.29241]
[1776606065718,65.68,76057.43,12.7,0.99727,0.0,0.29242]
[1776606065742,65.68,76057.43,12.7,0.99727,0.0,0.29242]
[1776606065848,65.68,76057.43,12.7,0.99727,0.0,0.29242]
[1776606065943,65.68,76057.43,12.7,0.99727,0.0,0.29242]
[1776606069197,65.68,76054.07,12.7,0.99726,0.0,0.2936]
[1776606070205,65.68,76053.06,12.7,0.99725,0.0,0.29396]
[1776606074597,65.68,76053.64,12.7,0.99725,0.0,0.29375]
[1776606074671,65.68,76053.64,12.7,0.99725,0.0,0.29375]
[1776606074692,65.68,76053.64,12.7,0.99725,0.0,0.29375]
[1776606075240,65.68,76055.81,12.7,0.99726,0.0,0.29299]
[1776606076248,65.68,76043.65,12.7,0.99722,0.0,0.2973]
[1776606077253,65.68,76042.55,12.7,0.99721,0.0,0.29769]
[1776606081605,65.68,76042.35,12.7,0.99721,0.0,0.29776]
[1776606081632,65.68,76042.35,12.7,0.99721,0.0,0.29776]
[1776606081695,65.68,76042.35,12.7,0.99721,0.0,0.29776]
[1776606081701,65.68,76035.69,12.7,0.99719,0.0,0.30015]
[1776606084303,65.68,76037.4,12.7,0.99719,0.0,0.29954]
[1776606085309,65.68,76035.7,12.7,0.99719,0.0,0.30015]
[1776606087323,65.68,76037.31,12.7,0.99719,0.0,0.29957]
[1776606088371,65.68,76037.31,12.7,0.99719,0.0,0.29957]
[1776606088426,65.68,76037.31,12.7,0.99719,0.0,0.29957]
[1776606088435,65.68,76037.31,12.7,0.99719,0.0,0.29957]
[1776606088475,65.68,76035.9,12.7,0.99719,0.0,0.30008]
[1776606090345,65.68,76037.72,12.7,0.99719,0.0,0.29942]
[1776606092585,65.68,76038.31,12.7,0.99721,0.0,0.29804]
[1776606092595,65.68,76038.31,12.7,0.99721,0.0,0.29804]
[1776606092691,65.68,76038.31,12.7,0.99721,0.0,0.29804]
[1776606093366,65.68,76042.82,12.7,0.99722,0.0,0.29643]
[1776606095380,65.68,76039.24,12.7,0.99721,0.0,0.29771]
[1776606096632,65.68,76039.24,12.7,0.99721,0.0,0.29771]
[1776606097393,65.68,76038.14,12.7,0.99721,0.0,0.29811]
[1776606100415,65.68,76036.4,12.7,0.9972,0.0,0.29873]
[1776606101422,65.68,76035.58,12.7,0.9972,0.0,0.29902]
[1776606104443,65.68,76034.17,12.7,0.99719,0.0,0.29953]
[1776606105450,65.68,76031.23,12.7,0.99718,0.0,0.30059]
[1776606107464,65.68,76035.25,12.7,0.9972,0.0,0.29914]
[1776606108471,65.68,76036.3,12.7,0.9972,0.0,0.29876]
[1776606109660,65.68,76039.3,12.7,0.99721,0.0,0.29769]
[1776606110249,65.68,76039.3,12.7,0.99721,0.0,0.29769]
[1776606110485,65.68,76041.67,12.7,0.99722,0.0,0.29684]
[1776606113207,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606113450,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606114198,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606114218,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606114334,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606114442,65.68,76040.91,12.7,0.99722,0.0,0.29711]
[1776606116527,65.68,76038.76,12.7,0.99721,0.0,0.29788]
[1776606117534,65.68,76036.55,12.7,0.9972,0.0,0.29867]
[1776606121562,65.68,76035.47,12.7,0.9972,0.0,0.29906]
[1776606123576,65.68,76033.75,12.7,0.99719,0.0,0.29968]
[1776606128612,65.68,76033.2,12.7,0.99719,0.0,0.29988]
[1776606131632,65.68,76039.14,12.7,0.99721,0.0,0.29775]
[1776606134653,65.68,76040.18,12.7,0.99721,0.0,0.29738]
[1776606139688,65.68,76039.78,12.7,0.99721,0.0,0.29752]
[1776606141703,65.68,76033.5,12.7,0.99719,0.0,0.29977]
[1776606142710,65.68,76030.65,12.7,0.99718,0.0,0.3008]
[1776606147745,65.68,76030.99,12.7,0.99718,0.0,0.30067]
[1776606148751,65.68,76037.61,12.7,0.99721,0.0,0.29829]
[1776606150766,65.68,76043.47,12.7,0.99723,0.0,0.2962]
[1776606152780,65.68,76049.1,12.7,0.99726,0.0,0.29305]
[1776606153787,65.68,76051.89,12.7,0.99727,0.0,0.29207]
[1776606154794,65.68,76056.93,12.7,0.99729,0.0,0.2903]
[1776606156807,65.68,76050.86,12.7,0.99727,0.0,0.29243]
[1776606157815,65.68,76049.17,12.7,0.99726,0.0,0.29303]
[1776606159830,65.68,76048.18,12.7,0.99726,0.0,0.29337]
[1776606160836,65.68,76046.8,12.7,0.99725,0.0,0.29386]
[1776606163857,65.68,76046.0,12.7,0.99725,0.0,0.29415]
[1776606169899,65.68,76043.53,12.7,0.99724,0.0,0.29502]
[1776606170906,65.68,76041.99,12.7,0.99723,0.0,0.29557]
[1776606175942,65.68,76041.52,12.7,0.99723,0.0,0.29574]
[1776606181982,65.68,76046.99,12.7,0.99725,0.0,0.2938]
[1776606182990,65.68,76050.19,12.7,0.99726,0.0,0.29267]
[1776606183996,65.68,76051.29,12.7,0.99727,0.0,0.29228]
[1776606185006,65.68,76050.43,12.7,0.99726,0.0,0.29258]
[1776606188025,65.68,76045.95,12.7,0.99725,0.0,0.29416]
[1776606190039,65.68,76042.81,12.7,0.99724,0.0,0.29528]
[1776606196081,65.68,76042.88,12.7,0.99724,0.0,0.29525]
[1776606202123,65.68,76042.96,12.7,0.99724,0.0,0.29522]
[1776606207158,65.68,76042.56,12.7,0.99723,0.0,0.29537]
[1776606215214,65.68,76042.34,12.7,0.99724,0.0,0.29429]
[1776606216221,65.68,76044.69,12.7,0.99725,0.0,0.29345]
[1776606223270,65.68,76036.78,12.7,0.99722,0.0,0.29626]
[1776606224277,65.68,76035.22,12.7,0.99722,0.0,0.29682]
[1776606225284,65.68,76033.12,12.7,0.99721,0.0,0.29757]
[1776606226291,65.68,76032.3,12.7,0.99721,0.0,0.29786]
[1776606227298,65.68,76029.05,12.7,0.99719,0.0,0.29903]
[1776606231326,65.68,76027.61,12.7,0.99719,0.0,0.29954]
[1776606233340,65.68,76029.58,12.7,0.9972,0.0,0.29884]
[1776606234346,65.68,76030.39,12.7,0.9972,0.0,0.29855]
[1776606235905,65.68,76034.93,12.7,0.99722,0.0,0.29692]
[1776606236362,65.68,76036.13,12.7,0.99722,0.0,0.29649]
[1776606241397,65.68,76036.56,12.7,0.99722,0.0,0.29634]
[1776606243410,65.68,76038.44,12.7,0.99723,0.0,0.29567]
[1776606244418,65.68,76040.19,12.7,0.99724,0.0,0.29505]
[1776606246432,65.68,76037.46,12.7,0.99723,0.0,0.29602]
[1776606249452,65.68,76036.14,12.7,0.99722,0.0,0.29649]
[1776606250460,65.68,76034.36,12.7,0.99721,0.0,0.29712]
[1776606251467,65.68,76035.62,12.7,0.99722,0.0,0.29667]
[1776606253481,65.68,76037.02,12.7,0.99722,0.0,0.29618]
[1776606254488,65.68,76039.05,12.7,0.99723,0.0,0.29545]
[1776606256503,65.68,76040.26,12.7,0.99724,0.0,0.29502]
[1776606257510,65.68,76042.78,12.7,0.99725,0.0,0.29413]
[1776606258517,65.68,76044.32,12.7,0.99725,0.0,0.29358]
[1776606259524,65.68,76046.28,12.7,0.99726,0.0,0.29289]
[1776606261538,65.68,76048.54,12.7,0.99727,0.0,0.2921]
[1776606262545,65.68,76049.95,12.7,0.99727,0.0,0.2916]
[1776606263552,65.68,76055.12,12.7,0.99729,0.0,0.28979]
[1776606267580,65.68,76054.11,12.7,0.99729,0.0,0.29014]
[1776606268587,65.68,76053.25,12.7,0.99728,0.0,0.29044]
[1776606270601,65.68,76051.86,12.7,0.99728,0.0,0.29093]
[1776606274629,65.68,76054.9,12.7,0.9973,0.0,0.28872]
[1776606275636,65.68,76056.2,12.7,0.99731,0.0,0.28827]
[1776606280672,65.68,76055.66,12.7,0.9973,0.0,0.28846]
[1776606284701,65.68,76057.09,12.7,0.99731,0.0,0.28796]
[1776606285707,65.68,76065.15,12.7,0.99734,0.0,0.28517]
[1776606286714,65.68,76066.33,12.7,0.99734,0.0,0.28476]
[1776606287720,65.68,76068.46,12.7,0.99735,0.0,0.28403]
[1776606292772,65.68,76068.92,12.7,0.99735,0.0,0.28387]
[1776606297807,65.68,76069.02,12.7,0.99735,0.0,0.28384]
[1776606303849,65.68,76067.9,12.7,0.99735,0.0,0.28422]
[1776606305863,65.68,76068.81,12.7,0.99735,0.0,0.28391]
[1776606306870,65.68,76063.01,12.7,0.99733,0.0,0.28591]
[1776606307877,65.68,76055.09,12.7,0.9973,0.0,0.28866]
[1776606308884,65.68,76051.16,12.7,0.99729,0.0,0.29003]
[1776606309891,65.68,76045.1,12.7,0.99726,0.0,0.29216]
[1776606310898,65.68,76039.1,12.7,0.99724,0.0,0.29428]
[1776606311905,65.68,76036.33,12.7,0.99723,0.0,0.29526]
[1776606312912,65.68,76028.81,12.7,0.9972,0.0,0.29794]
[1776606313919,65.68,76026.2,12.7,0.99719,0.0,0.29888]
[1776606317946,65.68,76025.21,12.7,0.99719,0.0,0.29923]
[1776606318954,65.68,76023.02,12.7,0.99718,0.0,0.30002]
[1776606319960,65.68,76021.96,12.7,0.99718,0.0,0.30041]
[1776606323989,65.68,76020.81,12.7,0.99717,0.0,0.30082]
[1776606326003,65.68,76019.25,12.7,0.99717,0.0,0.30138]
[1776606330031,65.68,76017.53,12.7,0.99716,0.0,0.30201]
[1776606331038,65.68,76007.25,12.7,0.99713,0.0,0.30456]
[1776606332045,65.68,76002.61,12.7,0.99711,0.0,0.30626]
[1776606333051,65.68,76001.38,12.7,0.99711,0.0,0.30672]
[1776606334059,65.68,76000.35,12.7,0.99711,0.0,0.30709]
[1776606337080,65.68,75997.38,12.7,0.99709,0.0,0.30819]
[1776606341111,65.68,75999.98,12.7,0.9971,0.0,0.30723]
[1776606346145,65.68,75999.44,12.7,0.9971,0.0,0.30743]
[1776606347152,65.68,75998.44,12.7,0.9971,0.0,0.3078]
[1776606348159,65.68,75997.22,12.7,0.99709,0.0,0.30825]
[1776606350173,65.68,75994.43,12.7,0.99708,0.0,0.30928]
[1776606351180,65.68,75993.03,12.7,0.99708,0.0,0.3098]
[1776606352187,65.68,75989.05,12.7,0.99706,0.0,0.31128]
[1776606357222,65.68,75989.6,12.7,0.99706,0.0,0.31107]
[1776606360278,65.68,75977.64,12.7,0.99702,0.0,0.31555]
[1776606361285,65.68,75973.81,12.7,0.997,0.0,0.317]
[1776606362292,65.68,75973.15,12.7,0.997,0.0,0.31725]
[1776606363299,65.68,75975.34,12.7,0.99701,0.0,0.31642]
[1776606364306,65.68,75987.41,12.7,0.99706,0.0,0.31189]
[1776606366320,65.68,75986.7,12.7,0.99705,0.0,0.31215]
[1776606368334,65.68,75981.13,12.7,0.99703,0.0,0.31424]
[1776606372362,65.68,75979.12,12.7,0.99702,0.0,0.315]
[1776606375383,65.68,75981.63,12.7,0.99703,0.0,0.31405]
[1776606376390,65.68,75983.44,12.7,0.99704,0.0,0.31337]
[1776606377733,65.68,75984.35,12.7,0.99704,0.0,0.31303]
[1776606381425,65.68,75983.4,12.7,0.99704,0.0,0.31339]
[1776606385050,65.68,75984.57,12.7,0.99704,0.0,0.31295]
[1776606385452,65.68,75983.26,12.7,0.99704,0.0,0.31344]
[1776606388473,65.68,75984.68,12.7,0.99704,0.0,0.31291]
[1776606389481,65.68,75988.86,12.7,0.99706,0.0,0.31135]
[1776606390488,65.68,75989.73,12.7,0.99706,0.0,0.31103]
[1776606391495,65.68,75991.81,12.7,0.99708,0.0,0.30905]
[1776606392502,65.68,75990.48,12.7,0.99708,0.0,0.30954]
[1776606394516,65.68,75985.12,12.7,0.99706,0.0,0.31153]
[1776606395816,65.68,75981.55,12.7,0.99704,0.0,0.31287]
[1776606396530,65.68,75975.83,12.7,0.99702,0.0,0.31501]
[1776606397536,65.68,75974.37,12.7,0.99701,0.0,0.31556]
[1776606399550,65.68,75970.95,12.7,0.997,0.0,0.31686]
[1776606401569,65.68,75964.3,12.7,0.99697,0.0,0.31938]
[1776606402573,65.68,75966.88,12.7,0.99698,0.0,0.3184]
[1776606403580,65.68,75971.21,12.7,0.997,0.0,0.31676]
[1776606405166,65.68,75971.21,12.7,0.997,0.0,0.31676]
[1776606407447,65.68,75971.1,12.7,0.997,0.0,0.3168]
[1776606408130,65.68,75971.1,12.7,0.997,0.0,0.3168]
[1776606408211,65.68,75971.1,12.7,0.997,0.0,0.3168]
[1776606408303,65.68,75974.99,12.7,0.99702,0.0,0.31533]
[1776606409239,65.68,75974.99,12.7,0.99702,0.0,0.31533]
[1776606409622,65.68,75981.91,12.7,0.99704,0.0,0.31273]
[1776606410629,65.68,75976.01,12.7,0.99702,0.0,0.31495]
[1776606411636,65.68,75974.68,12.7,0.99702,0.0,0.31545]
[1776606412643,65.68,75969.31,12.7,0.99699,0.0,0.31748]
[1776606414657,65.68,75968.0,12.7,0.99699,0.0,0.31797]
[1776606417678,65.68,75974.94,12.7,0.99702,0.0,0.31535]
[1776606420581,65.68,75975.67,12.7,0.99702,0.0,0.31507]
[1776606420699,65.68,75967.91,12.7,0.99699,0.0,0.31801]
[1776606421706,65.68,75968.79,12.7,0.99699,0.0,0.31767]
[1776606422713,65.68,75970.91,12.7,0.997,0.0,0.31687]
[1776606424727,65.68,75969.38,12.7,0.99699,0.0,0.31745]
[1776606425734,65.68,75968.5,12.7,0.99699,0.0,0.31778]
[1776606426971,65.68,75968.5,12.7,0.99699,0.0,0.31778]
[1776606427000,65.68,75968.5,12.7,0.99699,0.0,0.31778]
[1776606427194,65.68,75968.5,12.7,0.99699,0.0,0.31778]
[1776606428755,65.68,75966.09,12.7,0.99698,0.0,0.3187]
[1776606429762,65.68,75959.98,12.7,0.99696,0.0,0.32103]
[1776606431775,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606433178,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606433190,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606433229,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606433339,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606433439,65.68,75966.92,12.7,0.99698,0.0,0.31838]
[1776606438825,65.68,75966.4,12.7,0.99698,0.0,0.31858]
[1776606440839,65.68,75967.81,12.7,0.99699,0.0,0.31805]
[1776606443860,65.68,75966.21,12.7,0.99698,0.0,0.31865]
[1776606444954,65.68,75966.21,12.7,0.99698,0.0,0.31865]
[1776606445046,65.68,75966.21,12.7,0.99698,0.0,0.31865]
[1776606445153,65.68,75966.21,12.7,0.99698,0.0,0.31865]
[1776606445190,65.68,75966.21,12.7,0.99698,0.0,0.31865]
[1776606445292,65.68,75965.28,12.7,0.99698,0.0,0.31901]
[1776606448896,65.68,75963.79,12.7,0.99697,0.0,0.31958]
[1776606449903,65.68,75961.56,12.7,0.99696,0.0,0.32043]
[1776606452358,65.68,75961.72,12.7,0.99696,0.0,0.32037]
[1776606452421,65.68,75961.65,12.7,0.99698,0.0,0.31916]
[1776606452439,65.68,75961.65,12.7,0.99698,0.0,0.31916]
[1776606452924,65.68,75960.42,12.7,0.99697,0.0,0.31962]
[1776606454938,65.68,75957.08,12.7,0.99696,0.0,0.3209]
[1776606455440,65.68,75957.08,12.7,0.99696,0.0,0.3209]
[1776606455513,65.68,75957.08,12.7,0.99696,0.0,0.3209]
[1776606455945,65.68,75955.91,12.7,0.99695,0.0,0.32135]
[1776606456955,65.68,75953.49,12.7,0.99694,0.0,0.32228]
[1776606457722,65.68,75953.49,12.7,0.99694,0.0,0.32228]
[1776606457962,65.68,75942.78,12.7,0.9969,0.0,0.32642]
[1776606458969,65.68,75925.85,12.7,0.99683,0.0,0.33305]
[1776606459976,65.68,75934.56,12.7,0.99686,0.0,0.32963]
[1776606460813,65.68,75934.56,12.7,0.99686,0.0,0.32963]
[1776606460983,65.68,75943.62,12.7,0.9969,0.0,0.32609]
[1776606461990,65.68,75950.09,12.7,0.99693,0.0,0.32359]
[1776606462997,65.68,75952.12,12.7,0.99694,0.0,0.32281]
[1776606464008,65.68,75948.65,12.7,0.99692,0.0,0.32414]
[1776606465012,65.68,75943.55,12.7,0.9969,0.0,0.32612]
[1776606466019,65.68,75941.36,12.7,0.99689,0.0,0.32697]
[1776606467026,65.68,75940.37,12.7,0.99689,0.0,0.32736]
[1776606469040,65.68,75936.79,12.7,0.99687,0.0,0.32875]
[1776606470047,65.68,75935.73,12.7,0.99687,0.0,0.32917]
[1776606471940,65.68,75935.25,12.7,0.99687,0.0,0.32936]
[1776606472045,65.68,75935.25,12.7,0.99687,0.0,0.32936]
[1776606472152,65.68,75935.25,12.7,0.99687,0.0,0.32936]
[1776606472191,65.68,75935.25,12.7,0.99687,0.0,0.32936]
[1776606478104,65.68,75935.7,12.7,0.99687,0.0,0.32918]
[1776606482144,65.68,75936.89,12.7,0.99687,0.0,0.32871]
[1776606484152,65.68,75937.87,12.7,0.99688,0.0,0.32833]
[1776606485703,65.68,75937.9,12.7,0.99688,0.0,0.32832]
[1776606485809,65.68,75937.9,12.7,0.99688,0.0,0.32832]
[1776606485914,65.68,75937.9,12.7,0.99688,0.0,0.32832]
[1776606485936,65.68,75937.9,12.7,0.99688,0.0,0.32832]
[1776606487173,65.68,75935.83,12.7,0.99687,0.0,0.32913]
[1776606489186,65.68,75937.6,12.7,0.99688,0.0,0.32844]
[1776606491092,65.68,75937.2,12.7,0.99687,0.0,0.32859]
[1776606491190,65.68,75937.2,12.7,0.99687,0.0,0.32859]
[1776606491324,65.68,75937.2,12.7,0.99687,0.0,0.32859]
[1776606491201,65.68,75950.72,12.7,0.99693,0.0,0.32334]
[1776606491434,65.68,75950.72,12.7,0.99693,0.0,0.32334]
[1776606491718,65.68,75950.72,12.7,0.99693,0.0,0.32334]
[1776606492208,65.68,75955.0,12.7,0.99695,0.0,0.3217]
[1776606496237,65.68,75956.07,12.7,0.99695,0.0,0.32129]
[1776606498251,65.68,75955.05,12.7,0.99695,0.0,0.32168]
[1776606500265,65.68,75949.53,12.7,0.99693,0.0,0.3238]
[1776606501259,65.68,75949.53,12.7,0.99693,0.0,0.3238]
[1776606501274,65.68,75949.53,12.7,0.99693,0.0,0.3238]
[1776606501436,65.68,75949.55,12.7,0.99693,0.0,0.3238]
[1776606505300,65.68,75951.07,12.7,0.99693,0.0,0.32321]
[1776606508879,65.68,75950.88,12.7,0.99693,0.0,0.32328]
[1776606508945,65.68,75950.88,12.7,0.99693,0.0,0.32328]
[1776606508956,65.68,75950.88,12.7,0.99693,0.0,0.32328]
[1776606509196,65.68,75950.88,12.7,0.99693,0.0,0.32328]
[1776606511341,65.68,75950.42,12.7,0.99694,0.0,0.32221]
[1776606515107,65.68,75950.48,12.7,0.99694,0.0,0.32219]
[1776606515167,65.68,75950.48,12.7,0.99694,0.0,0.32219]
[1776606515195,65.68,75950.48,12.7,0.99694,0.0,0.32219]
[1776606518390,65.68,75949.24,12.7,0.99694,0.0,0.32267]
[1776606525457,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526578,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526594,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526701,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526774,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526881,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526938,65.68,75949.5,12.7,0.99694,0.0,0.32257]
[1776606526968,65.68,75943.72,12.7,0.99691,0.0,0.3248]
[1776606528478,65.68,75946.12,12.7,0.99692,0.0,0.32387]
[1776606529485,65.68,75948.02,12.7,0.99693,0.0,0.32314]
[1776606530492,65.68,75950.21,12.7,0.99694,0.0,0.32229]
[1776606535698,65.68,75951.02,12.7,0.99694,0.0,0.32198]
[1776606535723,65.68,75951.02,12.7,0.99694,0.0,0.32198]
[1776606535857,65.68,75951.02,12.7,0.99694,0.0,0.32198]
[1776606535943,65.68,75951.02,12.7,0.99694,0.0,0.32198]
[1776606535958,65.68,75957.45,12.7,0.99697,0.0,0.31952]
[1776606537541,65.68,75958.45,12.7,0.99697,0.0,0.31914]
[1776606538548,65.68,75960.72,12.7,0.99698,0.0,0.31828]
[1776606540561,65.68,75968.51,12.7,0.99701,0.0,0.31532]
[1776606541701,65.68,75968.51,12.7,0.99701,0.0,0.31532]
[1776606541742,65.68,75968.51,12.7,0.99701,0.0,0.31532]
[1776606541851,65.68,75968.51,12.7,0.99701,0.0,0.31532]
[1776606541939,65.68,75968.51,12.7,0.99701,0.0,0.31532]
[1776606541952,65.68,75969.36,12.7,0.99702,0.0,0.315]
[1776606543598,65.68,75966.72,12.7,0.99701,0.0,0.316]
[1776606544603,65.68,75960.09,12.7,0.99698,0.0,0.31851]
[1776606546618,65.68,75973.14,12.7,0.99703,0.0,0.31358]
[1776606547624,65.68,75982.11,12.7,0.99707,0.0,0.31023]
[1776606548525,65.68,75982.11,12.7,0.99707,0.0,0.31023]
[1776606548630,65.68,75982.11,12.7,0.99707,0.0,0.31023]
[1776606548689,65.68,75982.11,12.7,0.99707,0.0,0.31023]
[1776606548701,65.68,75982.88,12.7,0.99707,0.0,0.30995]
[1776606549638,65.68,75983.93,12.7,0.99708,0.0,0.30956]
[1776606551652,65.68,75981.13,12.7,0.99706,0.0,0.3106]
[1776606552658,65.68,75979.66,12.7,0.99706,0.0,0.31114]
[1776606553560,65.68,75979.66,12.7,0.99706,0.0,0.31114]
[1776606553596,65.68,75979.66,12.7,0.99706,0.0,0.31114]
[1776606553696,65.68,75979.66,12.7,0.99706,0.0,0.31114]
[1776606554436,65.68,75982.44,12.7,0.99707,0.0,0.31011]
[1776606558419,65.68,75982.0,12.7,0.99707,0.0,0.31027]
[1776606558438,65.68,75982.0,12.7,0.99707,0.0,0.31027]
[1776606558433,65.68,75973.01,12.7,0.99703,0.0,0.31363]
[1776606558544,65.68,75973.01,12.7,0.99703,0.0,0.31363]
[1776606558650,65.68,75973.01,12.7,0.99703,0.0,0.31363]
[1776606558698,65.68,75973.01,12.7,0.99703,0.0,0.31363]
[1776606558701,65.68,75972.61,12.7,0.99703,0.0,0.31378]
[1776606560715,65.68,75975.04,12.7,0.99704,0.0,0.31287]
[1776606562730,65.68,75976.26,12.7,0.99705,0.0,0.31241]
[1776606564478,65.68,75976.26,12.7,0.99705,0.0,0.31241]
[1776606563736,65.68,75975.15,12.7,0.99704,0.0,0.31283]
[1776606564541,65.68,75975.15,12.7,0.99704,0.0,0.31283]
[1776606564646,65.68,75975.15,12.7,0.99704,0.0,0.31283]
[1776606564701,65.68,75975.15,12.7,0.99704,0.0,0.31283]
[1776606564744,65.68,75971.59,12.7,0.99703,0.0,0.31416]
[1776606565750,65.68,75970.5,12.7,0.99702,0.0,0.31458]
[1776606567767,65.68,75966.47,12.7,0.99701,0.0,0.3161]
[1776606569047,65.68,75966.47,12.7,0.99701,0.0,0.3161]
[1776606569200,65.68,75966.47,12.7,0.99701,0.0,0.3161]
[1776606569309,65.68,75966.47,12.7,0.99701,0.0,0.3161]
[1776606569415,65.68,75966.47,12.7,0.99701,0.0,0.3161]
[1776606569410,65.68,75954.16,12.7,0.99696,0.0,0.32078]
[1776606569781,65.68,75955.33,12.7,0.99696,0.0,0.32033]
[1776606571725,65.68,75955.3,12.7,0.99696,0.0,0.32034]
[1776606576830,65.68,75955.66,12.7,0.99697,0.0,0.31897]
[1776606578843,65.68,75956.91,12.7,0.99698,0.0,0.31849]
[1776606581865,65.68,75959.22,12.7,0.99699,0.0,0.31761]
[1776606582871,65.68,75958.29,12.7,0.99698,0.0,0.31797]
[1776606588914,65.68,75958.37,12.7,0.99698,0.0,0.31794]
[1776606594956,65.68,75958.44,12.7,0.99698,0.0,0.31791]
[1776606598996,65.68,75959.86,12.7,0.99699,0.0,0.31737]
[1776606600015,65.68,75974.47,12.7,0.99705,0.0,0.31187]
[1776606601009,65.68,75976.81,12.7,0.99706,0.0,0.31099]
[1776606602015,65.68,75979.42,12.7,0.99707,0.0,0.31002]
[1776606607051,65.68,75980.04,12.7,0.99707,0.0,0.30979]
[1776606610072,65.68,75987.24,12.7,0.9971,0.0,0.30713]
[1776606611079,65.68,75988.61,12.7,0.9971,0.0,0.30662]
[1776606611940,65.68,75988.61,12.7,0.9971,0.0,0.30662]
[1776606613093,65.68,75987.53,12.7,0.9971,0.0,0.30702]
[1776606619134,65.68,75983.92,12.7,0.99709,0.0,0.30835]
[1776606620142,65.68,75984.85,12.7,0.99709,0.0,0.30801]
[1776606621149,65.68,75987.2,12.7,0.9971,0.0,0.30714]
[1776606626186,65.68,75987.9,12.7,0.9971,0.0,0.30688]
[1776606628200,65.68,75988.73,12.7,0.99711,0.0,0.30658]
[1776606629207,65.68,75989.53,12.7,0.99711,0.0,0.30628]
[1776606631221,65.68,75992.4,12.7,0.99713,0.0,0.30403]
[1776606634243,65.68,75989.41,12.7,0.99712,0.0,0.30513]
[1776606635250,65.68,75988.47,12.7,0.99712,0.0,0.30547]
[1776606636256,65.68,75987.15,12.7,0.99711,0.0,0.30596]
[1776606640285,65.68,75985.43,12.7,0.9971,0.0,0.30659]
[1776606641292,65.68,75983.16,12.7,0.99709,0.0,0.30743]
[1776606645320,65.68,75984.33,12.7,0.9971,0.0,0.307]
[1776606650354,65.68,75983.48,12.7,0.9971,0.0,0.30731]
[1776606654385,65.68,75980.97,12.7,0.99709,0.0,0.30824]
[1776606656399,65.68,75979.62,12.7,0.99708,0.0,0.30874]
[1776606657407,65.68,75964.2,12.7,0.99702,0.0,0.3145]
[1776606658414,65.68,75959.24,12.7,0.997,0.0,0.31637]
[1776606659421,65.68,75957.16,12.7,0.99699,0.0,0.31716]
[1776606664456,65.68,75957.85,12.7,0.99699,0.0,0.3169]
[1776606665317,65.68,75957.85,12.7,0.99699,0.0,0.3169]
[1776606665462,65.68,75953.39,12.7,0.99698,0.0,0.31859]
[1776606666470,65.68,75954.79,12.7,0.99698,0.0,0.31806]
[1776606667479,65.68,75953.21,12.7,0.99698,0.0,0.31866]
[1776606672513,65.68,75952.2,12.7,0.99697,0.0,0.31905]
[1776606674527,65.68,75951.08,12.7,0.99697,0.0,0.31948]
[1776606675534,65.68,75949.09,12.7,0.99696,0.0,0.32024]
[1776606677549,65.68,75959.08,12.7,0.997,0.0,0.31643]
[1776606678556,65.68,75971.66,12.7,0.99705,0.0,0.3117]
[1776606678675,65.68,75971.66,12.7,0.99705,0.0,0.3117]
[1776606679564,65.68,75973.46,12.7,0.99706,0.0,0.31103]
[1776606681578,65.68,75970.95,12.7,0.99705,0.0,0.31197]
[1776606682585,65.68,75968.68,12.7,0.99704,0.0,0.31282]
[1776606683592,65.68,75967.46,12.7,0.99703,0.0,0.31327]
[1776606685606,65.68,75965.17,12.7,0.99702,0.0,0.31413]
[1776606690641,65.68,75965.82,12.7,0.99703,0.0,0.31389]
[1776606691648,65.68,75961.46,12.7,0.99702,0.0,0.31431]
[1776606692655,65.68,75965.44,12.7,0.99704,0.0,0.31281]
[1776606697892,65.68,75965.88,12.7,0.99704,0.0,0.31265]
[1776606700526,65.68,75966.38,12.7,0.99704,0.0,0.31246]
[1776606700710,65.68,75959.82,12.7,0.99701,0.0,0.31493]
[1776606701718,65.68,75964.67,12.7,0.99703,0.0,0.3131]
[1776606702724,65.68,75967.84,12.7,0.99705,0.0,0.31191]
[1776606704007,65.68,75967.84,12.7,0.99705,0.0,0.31191]
[1776606711788,65.68,75968.76,12.7,0.99705,0.0,0.31157]
[1776606716068,65.68,75969.51,12.7,0.99705,0.0,0.31129]
[1776606716823,65.68,75971.22,12.7,0.99706,0.0,0.31065]
[1776606718836,65.68,75973.54,12.7,0.99707,0.0,0.30979]
[1776606720851,65.68,75968.2,12.7,0.99705,0.0,0.31178]
[1776606721863,65.68,75966.34,12.7,0.99704,0.0,0.31247]
[1776606726896,65.68,75965.78,12.7,0.99704,0.0,0.31268]
[1776606729917,65.68,75958.64,12.7,0.99701,0.0,0.31537]
[1776606730924,65.68,75959.76,12.7,0.99701,0.0,0.31495]
[1776606731931,65.68,75962.53,12.7,0.99702,0.0,0.3139]
[1776606732938,65.68,75964.61,12.7,0.99703,0.0,0.31312]
[1776606733945,65.68,75969.24,12.7,0.99705,0.0,0.31139]
[1776606734951,65.68,75970.71,12.7,0.99706,0.0,0.31084]
[1776606738980,65.68,75968.98,12.7,0.99705,0.0,0.31149]
[1776606739987,65.68,75964.78,12.7,0.99703,0.0,0.31306]
[1776606745023,65.68,75963.64,12.7,0.99703,0.0,0.31349]
[1776606751065,65.68,75963.42,12.7,0.99704,0.0,0.31235]
[1776606757042,65.68,75963.67,12.7,0.99704,0.0,0.31225]
[1776606757050,65.68,75963.67,12.7,0.99704,0.0,0.31225]
[1776606759121,65.68,75965.23,12.7,0.99705,0.0,0.31167]
[1776606764156,65.68,75967.76,12.7,0.99706,0.0,0.31073]
[1776606769191,65.68,75968.58,12.7,0.99706,0.0,0.31042]
[1776606775233,65.68,75966.28,12.7,0.99705,0.0,0.31128]
[1776606776240,65.68,75960.98,12.7,0.99703,0.0,0.31326]
[1776606781275,65.68,75961.49,12.7,0.99703,0.0,0.31307]
[1776606782282,65.68,75962.6,12.7,0.99704,0.0,0.31266]
[1776606784296,65.68,75967.63,12.7,0.99706,0.0,0.31077]
[1776606789338,65.68,75964.96,12.7,0.99705,0.0,0.31177]
[1776606790345,65.68,75964.01,12.7,0.99704,0.0,0.31213]
[1776606799408,65.68,75964.57,12.7,0.99704,0.0,0.31192]
[1776606804443,65.68,75964.09,12.7,0.99704,0.0,0.3121]
[1776606805449,65.68,75962.51,12.7,0.99704,0.0,0.31269]
[1776606807464,65.68,75961.56,12.7,0.99703,0.0,0.31305]
[1776606808471,65.68,75963.44,12.7,0.99704,0.0,0.31234]
[1776606813506,65.68,75962.98,12.7,0.99705,0.0,0.31129]
[1776606817533,65.68,75961.55,12.7,0.99704,0.0,0.31183]
[1776606822569,65.68,75962.0,12.7,0.99704,0.0,0.31166]
[1776606823576,65.68,75965.16,12.7,0.99706,0.0,0.31048]
[1776606824583,65.68,75966.85,12.7,0.99706,0.0,0.30985]
[1776606828611,65.68,75971.94,12.7,0.99708,0.0,0.30796]
[1776606829618,65.68,75977.71,12.7,0.99711,0.0,0.30583]
[1776606830624,65.68,75982.0,12.7,0.99712,0.0,0.30426]
[1776606833647,65.68,75984.4,12.7,0.99713,0.0,0.30338]
[1776606838681,65.68,75985.1,12.7,0.99714,0.0,0.30312]
[1776606843720,65.68,75985.25,12.7,0.99714,0.0,0.30307]
[1776606844260,65.68,75985.25,12.7,0.99714,0.0,0.30307]
[1776606846740,65.68,75988.35,12.7,0.99715,0.0,0.30194]
[1776606850769,65.68,75989.44,12.7,0.99715,0.0,0.30154]
[1776606851776,65.68,75991.34,12.7,0.99716,0.0,0.30085]
[1776606855805,65.68,75995.29,12.7,0.99717,0.0,0.29942]
[1776606858826,65.68,75998.78,12.7,0.99719,0.0,0.29816]
[1776606859832,65.68,76005.11,12.7,0.99721,0.0,0.29589]
[1776606860839,65.68,76007.49,12.7,0.99722,0.0,0.29504]
[1776606861847,65.68,76003.74,12.7,0.99721,0.0,0.29638]
[1776606862854,65.68,75999.74,12.7,0.99719,0.0,0.29782]
[1776606865875,65.68,75998.1,12.7,0.99719,0.0,0.29841]
[1776606868895,65.68,75995.7,12.7,0.99718,0.0,0.29927]
[1776606869903,65.68,75994.64,12.7,0.99717,0.0,0.29966]
[1776606872924,65.68,75993.5,12.7,0.99718,0.0,0.29888]
[1776606877959,65.68,75993.32,12.7,0.99718,0.0,0.29895]
[1776606880980,65.68,75991.46,12.7,0.99717,0.0,0.29962]
[1776606881987,65.68,75985.56,12.7,0.99715,0.0,0.30176]
[1776606882994,65.68,75983.59,12.7,0.99714,0.0,0.30248]
[1776606884015,65.68,75982.68,12.7,0.99714,0.0,0.30281]
[1776606885012,65.68,75969.9,12.7,0.99709,0.0,0.30751]
[1776606886019,65.68,75966.29,12.7,0.99707,0.0,0.30885]
[1776606890047,65.68,75965.03,12.7,0.99707,0.0,0.30931]
[1776606892061,65.68,75959.63,12.7,0.99705,0.0,0.31133]
[1776606894323,65.68,75959.38,12.7,0.99705,0.0,0.31142]
[1776606894474,65.68,75962.12,12.7,0.99706,0.0,0.3104]
[1776606901125,65.68,75979.49,12.7,0.99712,0.0,0.30398]
[1776606902132,65.68,75981.97,12.7,0.99713,0.0,0.30307]
[1776606903139,65.68,75978.96,12.7,0.99712,0.0,0.30417]
[1776606904145,65.68,75976.89,12.7,0.99711,0.0,0.30493]
[1776606906160,65.68,75973.77,12.7,0.9971,0.0,0.30608]
[1776606907167,65.68,75971.69,12.7,0.99709,0.0,0.30685]
[1776606908174,65.68,75970.47,12.7,0.99709,0.0,0.3073]
[1776606911195,65.68,75969.49,12.7,0.99709,0.0,0.30766]
[1776606912183,65.68,75969.49,12.7,0.99709,0.0,0.30766]
[1776606912285,65.68,75973.74,12.7,0.9971,0.0,0.30609]
[1776606914216,65.68,75975.83,12.7,0.99711,0.0,0.30532]
[1776606917237,65.68,75973.5,12.7,0.9971,0.0,0.30618]
[1776606920258,65.68,75969.15,12.7,0.99708,0.0,0.30779]
[1776606921265,65.68,75967.16,12.7,0.99708,0.0,0.30852]
[1776606922271,65.68,75964.45,12.7,0.99707,0.0,0.30953]
[1776606927307,65.68,75963.44,12.7,0.99706,0.0,0.30991]
[1776606931335,65.68,75963.08,12.7,0.99707,0.0,0.30883]
[1776606934371,65.68,75963.08,12.7,0.99707,0.0,0.30883]
[1776606935362,65.68,75961.61,12.7,0.99707,0.0,0.30937]
[1776606936370,65.68,75953.88,12.7,0.99704,0.0,0.31226]
[1776606937377,65.68,75952.1,12.7,0.99703,0.0,0.31293]
[1776606939390,65.68,75950.66,12.7,0.99702,0.0,0.31347]
[1776606943418,65.68,75949.16,12.7,0.99702,0.0,0.31404]
[1776606948453,65.68,75949.09,12.7,0.99702,0.0,0.31406]
[1776606950468,65.68,75948.16,12.7,0.99701,0.0,0.31441]
[1776606951474,65.68,75946.19,12.7,0.997,0.0,0.31516]
[1776606952482,65.68,75943.52,12.7,0.99699,0.0,0.31617]
[1776606957517,65.68,75947.36,12.7,0.99701,0.0,0.31472]
[1776606959531,65.68,75946.15,12.7,0.997,0.0,0.31517]
[1776606964566,65.68,75946.55,12.7,0.99701,0.0,0.31502]
[1776606966580,65.68,75944.94,12.7,0.997,0.0,0.31563]
[1776606968594,65.68,75946.66,12.7,0.99701,0.0,0.31498]
[1776606969601,65.68,75950.28,12.7,0.99702,0.0,0.31361]
[1776606970608,65.68,75957.11,12.7,0.99705,0.0,0.31105]
[1776606971615,65.68,75967.91,12.7,0.99709,0.0,0.30704]
[1776606972621,65.68,75968.81,12.7,0.99709,0.0,0.3067]
[1776606977658,65.68,75969.76,12.7,0.9971,0.0,0.30635]
[1776606982692,65.68,75967.37,12.7,0.99709,0.0,0.30724]
[1776606983699,65.68,75964.3,12.7,0.99708,0.0,0.30837]
[1776606984706,65.68,75962.91,12.7,0.99707,0.0,0.30889]
[1776606985713,65.68,75961.82,12.7,0.99707,0.0,0.3093]
[1776606986719,65.68,75958.08,12.7,0.99705,0.0,0.31069]
[1776606991755,65.68,75957.72,12.7,0.99706,0.0,0.30961]
[1776606996791,65.68,75957.56,12.7,0.99706,0.0,0.30967]
[1776606997798,65.68,75961.58,12.7,0.99708,0.0,0.30817]
[1776607002833,65.68,75961.99,12.7,0.99708,0.0,0.30802]
[1776607004847,65.68,75963.0,12.7,0.99708,0.0,0.30765]
[1776607005854,65.68,75964.16,12.7,0.99709,0.0,0.30722]
[1776607009887,65.68,75960.88,12.7,0.99707,0.0,0.30843]
[1776607010893,65.68,75958.16,12.7,0.99706,0.0,0.30944]
[1776607011900,65.68,75957.01,12.7,0.99706,0.0,0.30987]
[1776607013914,65.68,75959.27,12.7,0.99707,0.0,0.30903]
[1776607018949,65.68,75965.02,12.7,0.99709,0.0,0.3069]
[1776607023984,65.68,75964.86,12.7,0.99709,0.0,0.30696]
[1776607024991,65.68,75959.99,12.7,0.99707,0.0,0.30876]
[1776607025998,65.68,75958.75,12.7,0.99707,0.0,0.30922]
[1776607028011,65.68,75957.58,12.7,0.99706,0.0,0.30966]
[1776607033047,65.68,75957.02,12.7,0.99706,0.0,0.30987]
[1776607036069,65.68,75959.52,12.7,0.99707,0.0,0.30894]
[1776607041104,65.68,75957.26,12.7,0.99706,0.0,0.30978]
[1776607049160,65.68,75957.24,12.7,0.99706,0.0,0.30979]
[1776607055202,65.68,75956.82,12.7,0.99707,0.0,0.30873]
[1776607060236,65.68,75957.07,12.7,0.99707,0.0,0.30863]
[1776607065273,65.68,75953.57,12.7,0.99706,0.0,0.30994]
[1776607068294,65.68,75950.2,12.7,0.99704,0.0,0.3112]
[1776607071315,65.68,75951.24,12.7,0.99705,0.0,0.31081]
[1776607072322,65.68,75952.27,12.7,0.99705,0.0,0.31042]
[1776607077357,65.68,75952.36,12.7,0.99705,0.0,0.31039]
[1776607078364,65.68,75949.55,12.7,0.99704,0.0,0.31144]
[1776607081385,65.68,75947.88,12.7,0.99703,0.0,0.31207]
[1776607083399,65.68,75946.95,12.7,0.99703,0.0,0.31241]
[1776607088434,65.68,75946.78,12.7,0.99703,0.0,0.31248]
[1776607093470,65.68,75945.56,12.7,0.99702,0.0,0.31294]
[1776607095484,65.68,75942.96,12.7,0.99701,0.0,0.31392]
[1776607099510,65.68,75942.09,12.7,0.99701,0.0,0.31425]
[1776607101525,65.68,75935.25,12.7,0.99698,0.0,0.31684]
[1776607102531,65.68,75934.31,12.7,0.99698,0.0,0.31719]
[1776607104546,65.68,75937.33,12.7,0.99699,0.0,0.31605]
[1776607109581,65.68,75937.47,12.7,0.99699,0.0,0.31599]
[1776607114616,65.68,75937.68,12.7,0.997,0.0,0.31468]
[1776607119650,65.68,75937.07,12.7,0.997,0.0,0.31491]
[1776607124686,65.68,75937.55,12.7,0.997,0.0,0.31473]
[1776607127706,65.68,75940.34,12.7,0.99701,0.0,0.31368]
[1776607129723,65.68,75941.22,12.7,0.99702,0.0,0.31334]
[1776607139795,65.68,75941.26,12.7,0.99702,0.0,0.31333]
[1776607140802,65.68,75942.36,12.7,0.99702,0.0,0.31291]
[1776607142816,65.68,75940.63,12.7,0.99702,0.0,0.31357]
[1776607143822,65.68,75939.5,12.7,0.99701,0.0,0.31399]
[1776607144831,65.68,75931.4,12.7,0.99698,0.0,0.31706]
[1776607146844,65.68,75930.86,12.7,0.99698,0.0,0.31727]
[1776607147851,65.68,75926.45,12.7,0.99696,0.0,0.31895]
[1776607148858,65.68,75923.8,12.7,0.99695,0.0,0.31997]
[1776607151879,65.68,75922.81,12.7,0.99694,0.0,0.32035]
[1776607152885,65.68,75921.81,12.7,0.99694,0.0,0.32073]
[1776607153893,65.68,75923.11,12.7,0.99694,0.0,0.32023]
[1776607156914,65.68,75916.09,12.7,0.99692,0.0,0.32294]
[1776607157921,65.68,75912.65,12.7,0.9969,0.0,0.32427]
[1776607163963,65.68,75912.27,12.7,0.9969,0.0,0.32442]
[1776607167991,65.68,75909.88,12.7,0.99689,0.0,0.32535]
[1776607173026,65.68,75909.04,12.7,0.9969,0.0,0.32441]
[1776607174032,65.68,75908.04,12.7,0.99689,0.0,0.3248]
[1776607176047,65.68,75910.55,12.7,0.9969,0.0,0.32383]
[1776607178061,65.68,75912.18,12.7,0.99691,0.0,0.32319]
[1776607182090,65.68,75913.76,12.7,0.99692,0.0,0.32258]
[1776607185397,65.68,75913.87,12.7,0.99692,0.0,0.32254]
[1776607186118,65.68,75926.53,12.7,0.99697,0.0,0.31768]
[1776607187125,65.68,75930.67,12.7,0.99699,0.0,0.3161]
[1776607188137,65.68,75930.89,12.7,0.99699,0.0,0.31602]
[1776607191153,65.68,75935.44,12.7,0.99701,0.0,0.31429]
[1776607192263,65.68,75935.44,12.7,0.99701,0.0,0.31429]
[1776607194282,65.68,75952.69,12.7,0.99708,0.0,0.30783]
[1776607195193,65.68,75960.06,12.7,0.9971,0.0,0.30511]
[1776607196200,65.68,75960.48,12.7,0.99711,0.0,0.30495]
[1776607197210,65.68,75956.73,12.7,0.99709,0.0,0.30634]
[1776607198217,65.68,75958.21,12.7,0.9971,0.0,0.30579]
[1776607199224,65.68,75959.19,12.7,0.9971,0.0,0.30543]
[1776607200231,65.68,75960.21,12.7,0.99711,0.0,0.30505]
[1776607201238,65.68,75958.95,12.7,0.9971,0.0,0.30552]
[1776607202245,65.68,75950.39,12.7,0.99707,0.0,0.30869]
[1776607203251,65.68,75955.09,12.7,0.99709,0.0,0.30694]
[1776607204259,65.68,75960.67,12.7,0.99711,0.0,0.30488]
[1776607205266,65.68,75962.41,12.7,0.99711,0.0,0.30424]
[1776607206273,65.68,75966.14,12.7,0.99713,0.0,0.30288]
[1776607207280,65.68,75976.77,12.7,0.99717,0.0,0.29901]
[1776607208287,65.68,75977.74,12.7,0.99717,0.0,0.29866]
[1776607209294,65.68,75981.57,12.7,0.99719,0.0,0.29728]
[1776607213836,65.68,75981.93,12.7,0.99719,0.0,0.29715]
[1776607213937,65.68,75977.64,12.7,0.99717,0.0,0.29869]
[1776607214329,65.68,75963.5,12.7,0.99712,0.0,0.30384]
[1776607215336,65.68,75965.42,12.7,0.99713,0.0,0.30314]
[1776607217350,65.68,75967.15,12.7,0.99713,0.0,0.30251]
[1776607218357,65.68,75965.99,12.7,0.99713,0.0,0.30293]
[1776607221381,65.68,75969.59,12.7,0.99714,0.0,0.30162]
[1776607222388,65.68,75972.69,12.7,0.99715,0.0,0.30049]
[1776607223395,65.68,75973.56,12.7,0.99716,0.0,0.30017]
[1776607224402,65.68,75972.2,12.7,0.99715,0.0,0.30067]
[1776607225409,65.68,75969.65,12.7,0.99714,0.0,0.30159]
[1776607226416,65.68,75967.74,12.7,0.99713,0.0,0.30229]
[1776607227423,65.68,75971.8,12.7,0.99715,0.0,0.30081]
[1776607228430,65.68,75973.94,12.7,0.99716,0.0,0.30003]
[1776607229574,65.68,75973.94,12.7,0.99716,0.0,0.30003]
[1776607229576,65.68,75987.7,12.7,0.99721,0.0,0.29508]
[1776607230444,65.68,75995.38,12.7,0.99724,0.0,0.29234]
[1776607231450,65.68,75993.25,12.7,0.99724,0.0,0.29193]
[1776607233038,65.68,75993.25,12.7,0.99724,0.0,0.29193]
[1776607233083,65.68,75990.76,12.7,0.99723,0.0,0.29281]
[1776607233465,65.68,75994.28,12.7,0.99725,0.0,0.29157]
[1776607234472,65.68,76000.19,12.7,0.99727,0.0,0.28948]
[1776607235464,65.68,76000.19,12.7,0.99727,0.0,0.28948]
[1776607235479,65.68,76000.43,12.7,0.99727,0.0,0.2894]
[1776607236813,65.68,76000.43,12.7,0.99727,0.0,0.2894]
[1776607237493,65.68,76004.41,12.7,0.99728,0.0,0.288]
[1776607238499,65.68,76006.65,12.7,0.99729,0.0,0.28722]
[1776607242528,65.68,76001.7,12.7,0.99727,0.0,0.28895]
[1776607244541,65.68,76004.61,12.7,0.99729,0.0,0.28793]
[1776607247227,65.68,76004.27,12.7,0.99728,0.0,0.28805]
[1776607247281,65.68,76004.27,12.7,0.99728,0.0,0.28805]
[1776607247383,65.68,76004.27,12.7,0.99728,0.0,0.28805]
[1776607247441,65.68,76004.27,12.7,0.99728,0.0,0.28805]
[1776607247563,65.68,76005.43,12.7,0.99729,0.0,0.28764]
[1776607248571,65.68,76007.5,12.7,0.9973,0.0,0.28692]
[1776607249577,65.68,76010.02,12.7,0.99731,0.0,0.28604]
[1776607253081,65.68,76005.74,12.7,0.99729,0.0,0.28753]
[1776607253827,65.68,76005.74,12.7,0.99729,0.0,0.28753]
[1776607253913,65.68,76005.74,12.7,0.99729,0.0,0.28753]
[1776607253941,65.68,76005.74,12.7,0.99729,0.0,0.28753]
[1776607253975,65.68,76005.42,12.7,0.99729,0.0,0.28765]
[1776607256626,65.68,76003.38,12.7,0.99728,0.0,0.28836]
[1776607260653,65.68,76001.08,12.7,0.99727,0.0,0.28917]
[1776607261637,65.68,76001.08,12.7,0.99727,0.0,0.28917]
[1776607261664,65.68,76004.07,12.7,0.99728,0.0,0.28812]
[1776607262670,65.68,76008.52,12.7,0.9973,0.0,0.28656]
[1776607263978,65.68,76008.52,12.7,0.9973,0.0,0.28656]
[1776607264008,65.68,76008.52,12.7,0.9973,0.0,0.28656]
[1776607264141,65.68,76008.52,12.7,0.9973,0.0,0.28656]
[1776607264098,65.68,76003.87,12.7,0.99728,0.0,0.28819]
[1776607264684,65.68,76001.58,12.7,0.99727,0.0,0.28899]
[1776607265338,65.68,76001.58,12.7,0.99727,0.0,0.28899]
[1776607270726,65.68,76001.06,12.7,0.99727,0.0,0.28917]
[1776607271733,65.68,76007.2,12.7,0.99729,0.0,0.28702]
[1776607272739,65.68,76018.19,12.7,0.99733,0.0,0.28321]
[1776607273746,65.68,76020.52,12.7,0.99734,0.0,0.28241]
[1776607274754,65.68,76026.82,12.7,0.99737,0.0,0.28024]
[1776607275761,65.68,76029.75,12.7,0.99738,0.0,0.27924]
[1776607277775,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607278906,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607278940,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607279055,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607279161,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607279189,65.68,76027.15,12.7,0.99737,0.0,0.28013]
[1776607279108,65.68,76024.79,12.7,0.99736,0.0,0.28094]
[1776607279790,65.68,76027.2,12.7,0.99737,0.0,0.28011]
[1776607280465,65.68,76027.2,12.7,0.99737,0.0,0.28011]
[1776607285832,65.68,76024.38,12.7,0.99736,0.0,0.28108]
[1776607287316,65.68,76023.61,12.7,0.99735,0.0,0.28134]
[1776607287421,65.68,76023.61,12.7,0.99735,0.0,0.28134]
[1776607287444,65.68,76023.61,12.7,0.99735,0.0,0.28134]
[1776607287845,65.68,76022.77,12.7,0.99735,0.0,0.28163]
[1776607291874,65.68,76034.2,12.7,0.9974,0.0,0.27661]
[1776607292881,65.68,76035.84,12.7,0.99741,0.0,0.27606]
[1776607294054,65.68,76035.84,12.7,0.99741,0.0,0.27606]
[1776607294062,65.68,76035.84,12.7,0.99741,0.0,0.27606]
[1776607294168,65.68,76035.84,12.7,0.99741,0.0,0.27606]
[1776607294208,65.68,76035.84,12.7,0.99741,0.0,0.27606]
[1776607294155,65.68,76035.51,12.7,0.99741,0.0,0.27617]
[1776607294894,65.68,76035.19,12.7,0.99741,0.0,0.27628]
[1776607299505,65.68,76036.99,12.7,0.99741,0.0,0.27567]
[1776607299587,65.68,76036.99,12.7,0.99741,0.0,0.27567]
[1776607299697,65.68,76036.99,12.7,0.99741,0.0,0.27567]
[1776607299801,65.68,76036.99,12.7,0.99741,0.0,0.27567]
[1776607299948,65.68,76036.99,12.7,0.99741,0.0,0.27567]
[1776607300007,65.68,76037.17,12.7,0.99741,0.0,0.27561]
[1776607302952,65.68,76042.51,12.7,0.99743,0.0,0.27381]
[1776607303958,65.68,76047.64,12.7,0.99745,0.0,0.2721]
[1776607306980,65.68,76045.06,12.7,0.99744,0.0,0.27296]
[1776607308583,65.68,76045.24,12.7,0.99744,0.0,0.2729]
[1776607308606,65.68,76045.24,12.7,0.99744,0.0,0.2729]
[1776607308699,65.68,76045.24,12.7,0.99744,0.0,0.2729]
[1776607308994,65.68,76044.42,12.7,0.99744,0.0,0.27317]
[1776607310001,65.68,76042.37,12.7,0.99743,0.0,0.27386]
[1776607311009,65.68,76029.88,12.7,0.99739,0.0,0.27807]
[1776607312017,65.68,76030.66,12.7,0.99739,0.0,0.27781]
[1776607317050,65.68,76030.33,12.7,0.99739,0.0,0.27792]
[1776607318431,65.68,76030.54,12.7,0.99739,0.0,0.27785]
[1776607318468,65.68,76030.54,12.7,0.99739,0.0,0.27785]
[1776607318573,65.68,76030.54,12.7,0.99739,0.0,0.27785]
[1776607318694,65.68,76030.54,12.7,0.99739,0.0,0.27785]
[1776607319065,65.68,76030.62,12.7,0.99739,0.0,0.27782]
[1776607321079,65.68,76027.72,12.7,0.99738,0.0,0.27881]
[1776607322085,65.68,76025.75,12.7,0.99737,0.0,0.27948]
[1776607325107,65.68,76024.05,12.7,0.99737,0.0,0.28006]
[1776607325431,65.68,76024.05,12.7,0.99737,0.0,0.28006]
[1776607325440,65.68,76024.05,12.7,0.99737,0.0,0.28006]
[1776607325469,65.68,76024.05,12.7,0.99737,0.0,0.28006]
[1776607325698,65.68,76024.05,12.7,0.99737,0.0,0.28006]
[1776607326124,65.68,76023.63,12.7,0.99737,0.0,0.2802]
[1776607327122,65.68,76020.89,12.7,0.99736,0.0,0.28114]
[1776607330143,65.68,76019.09,12.7,0.99735,0.0,0.28176]
[1776607331151,65.68,76008.35,12.7,0.99731,0.0,0.28547]
[1776607332156,65.68,76005.94,12.7,0.9973,0.0,0.28631]
[1776607333168,65.68,76005.94,12.7,0.9973,0.0,0.28631]
[1776607333198,65.68,76005.94,12.7,0.9973,0.0,0.28631]
[1776607333268,65.68,75998.91,12.7,0.99727,0.0,0.28877]
[1776607334171,65.68,75989.21,12.7,0.99724,0.0,0.2922]
[1776607335178,65.68,75981.89,12.7,0.99721,0.0,0.2948]
[1776607337123,65.68,75982.06,12.7,0.99721,0.0,0.29474]
[1776607337200,65.68,75982.06,12.7,0.99721,0.0,0.29474]
[1776607337216,65.68,75982.06,12.7,0.99721,0.0,0.29474]
[1776607337210,65.68,75982.03,12.7,0.99721,0.0,0.29475]
[1776607337441,65.68,75982.03,12.7,0.99721,0.0,0.29475]
[1776607338200,65.68,75981.19,12.7,0.99721,0.0,0.29506]
[1776607343235,65.68,75981.21,12.7,0.99721,0.0,0.29505]
[1776607346578,65.68,75980.82,12.7,0.99721,0.0,0.29519]
[1776607346639,65.68,75980.82,12.7,0.99721,0.0,0.29519]
[1776607346695,65.68,75980.82,12.7,0.99721,0.0,0.29519]
[1776607347263,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607347443,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607347694,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607347701,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607347809,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607347936,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607348042,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607348152,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607348193,65.68,75980.63,12.7,0.99721,0.0,0.29526]
[1776607348270,65.68,75982.65,12.7,0.99721,0.0,0.29453]
[1776607351291,65.68,75982.43,12.7,0.99722,0.0,0.29344]
[1776607355013,65.68,75981.06,12.7,0.99722,0.0,0.29393]
[1776607355106,65.68,75981.06,12.7,0.99722,0.0,0.29393]
[1776607355195,65.68,75981.06,12.7,0.99722,0.0,0.29393]
[1776607355228,65.68,75975.78,12.7,0.9972,0.0,0.29582]
[1776607355320,65.68,75972.66,12.7,0.99719,0.0,0.29694]
[1776607356327,65.68,75969.21,12.7,0.99717,0.0,0.29818]
[1776607358341,65.68,75967.35,12.7,0.99717,0.0,0.29885]
[1776607360355,65.68,75945.38,12.7,0.99708,0.0,0.3069]
[1776607361362,65.68,75941.15,12.7,0.99706,0.0,0.30848]
[1776607362368,65.68,75938.04,12.7,0.99705,0.0,0.30963]
[1776607364047,65.68,75941.51,12.7,0.99707,0.0,0.30834]
[1776607365707,65.68,75942.15,12.7,0.99707,0.0,0.3081]
[1776607365748,65.68,75942.15,12.7,0.99707,0.0,0.3081]
[1776607365854,65.68,75942.15,12.7,0.99707,0.0,0.3081]
[1776607365950,65.68,75942.15,12.7,0.99707,0.0,0.3081]
[1776607366033,65.68,75942.51,12.7,0.99707,0.0,0.30797]
[1776607367404,65.68,75940.92,12.7,0.99706,0.0,0.30856]
[1776607369418,65.68,75934.67,12.7,0.99704,0.0,0.3109]
[1776607370425,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607371703,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607371730,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607371847,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607371950,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607372194,65.68,75931.08,12.7,0.99702,0.0,0.31224]
[1776607372262,65.68,75930.72,12.7,0.99702,0.0,0.31238]
[1776607373446,65.68,75926.77,12.7,0.99701,0.0,0.31387]
[1776607374453,65.68,75919.65,12.7,0.99698,0.0,0.31657]
[1776607375460,65.68,75912.71,12.7,0.99695,0.0,0.31922]
[1776607377260,65.68,75912.71,12.7,0.99695,0.0,0.31922]
[1776607377286,65.68,75912.71,12.7,0.99695,0.0,0.31922]
[1776607377309,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377383,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377437,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377533,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377642,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377691,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377753,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377858,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607377942,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378041,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378147,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378169,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378200,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378286,65.68,75910.67,12.7,0.99694,0.0,0.32001]
[1776607378218,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378394,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378444,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378500,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378606,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378741,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378799,65.68,75907.18,12.7,0.99693,0.0,0.32135]
[1776607378891,65.68,75906.25,12.7,0.99692,0.0,0.32171]
[1776607379488,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607380697,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607380735,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607380882,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607380936,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607380990,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607381096,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607381190,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607381202,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607381309,65.68,75891.03,12.7,0.99686,0.0,0.32764]
[1776607381305,65.68,75882.4,12.7,0.99682,0.0,0.33104]
[1776607381442,65.68,75882.4,12.7,0.99682,0.0,0.33104]
[1776607381546,65.68,75882.4,12.7,0.99682,0.0,0.33104]
[1776607381653,65.68,75882.4,12.7,0.99682,0.0,0.33104]
[1776607381940,65.68,75882.4,12.7,0.99682,0.0,0.33104]
[1776607381982,65.68,75881.92,12.7,0.99682,0.0,0.33123]
[1776607383520,65.68,75876.44,12.7,0.9968,0.0,0.33341]
[1776607385387,65.68,75876.44,12.7,0.9968,0.0,0.33341]
[1776607384527,65.68,75874.84,12.7,0.99679,0.0,0.33405]
[1776607385616,65.68,75874.84,12.7,0.99679,0.0,0.33405]
[1776607385619,65.68,75869.91,12.7,0.99677,0.0,0.33602]
[1776607387214,65.68,75869.91,12.7,0.99677,0.0,0.33602]
[1776607387258,65.68,75857.94,12.7,0.99672,0.0,0.34085]
[1776607387548,65.68,75850.67,12.7,0.99668,0.0,0.34382]
[1776607388556,65.68,75848.92,12.7,0.99668,0.0,0.34453]
[1776607389563,65.68,75845.95,12.7,0.99666,0.0,0.34575]
[1776607391327,65.68,75840.67,12.7,0.99664,0.0,0.34793]
[1776607391816,65.68,75840.67,12.7,0.99664,0.0,0.34793]
[1776607392007,65.68,75840.67,12.7,0.99664,0.0,0.34793]
[1776607392076,65.68,75835.6,12.7,0.99662,0.0,0.35003]
[1776607392584,65.68,75832.27,12.7,0.9966,0.0,0.35142]
[1776607393472,65.68,75832.27,12.7,0.9966,0.0,0.35142]
[1776607394599,65.68,75835.09,12.7,0.99661,0.0,0.35025]
[1776607395983,65.68,75836.04,12.7,0.99662,0.0,0.34985]
[1776607397707,65.68,75835.51,12.7,0.99662,0.0,0.35007]
[1776607397938,65.68,75835.51,12.7,0.99662,0.0,0.35007]
[1776607397979,65.68,75836.92,12.7,0.99662,0.0,0.34948]
[1776607398627,65.68,75831.76,12.7,0.9966,0.0,0.35163]
[1776607399635,65.68,75833.06,12.7,0.9966,0.0,0.35109]
[1776607400642,65.68,75830.39,12.7,0.99659,0.0,0.35221]
[1776607401649,65.68,75833.49,12.7,0.99661,0.0,0.35091]
[1776607402656,65.68,75834.55,12.7,0.99661,0.0,0.35047]
[1776607406381,65.68,75834.14,12.7,0.99661,0.0,0.35064]
[1776607405688,65.68,75820.98,12.7,0.99655,0.0,0.35616]
[1776607406712,65.68,75820.98,12.7,0.99655,0.0,0.35616]
[1776607406783,65.68,75801.93,12.7,0.99646,0.0,0.36428]
[1776607407704,65.68,75807.39,12.7,0.99649,0.0,0.36194]
[1776607408707,65.68,75809.44,12.7,0.9965,0.0,0.36106]
[1776607409575,65.68,75809.44,12.7,0.9965,0.0,0.36106]
[1776607409715,65.68,75821.94,12.7,0.99655,0.0,0.35575]
[1776607410722,65.68,75818.77,12.7,0.99654,0.0,0.35709]
[1776607411714,65.68,75818.77,12.7,0.99654,0.0,0.35709]
[1776607411942,65.68,75818.77,12.7,0.99654,0.0,0.35709]
[1776607412735,65.68,75826.96,12.7,0.99659,0.0,0.35229]
[1776607413743,65.68,75837.06,12.7,0.99664,0.0,0.34809]
[1776607414750,65.68,75849.44,12.7,0.99669,0.0,0.343]
[1776607415757,65.68,75860.82,12.7,0.99674,0.0,0.33837]
[1776607416764,65.68,75873.35,12.7,0.9968,0.0,0.33335]
[1776607417771,65.68,75868.92,12.7,0.99678,0.0,0.33512]
[1776607418778,65.68,75865.94,12.7,0.99676,0.0,0.33631]
[1776607423813,65.68,75865.35,12.7,0.99676,0.0,0.33655]
[1776607425827,65.68,75858.54,12.7,0.99673,0.0,0.3393]
[1776607426833,65.68,75849.5,12.7,0.99669,0.0,0.34297]
[1776607427985,65.68,75849.5,12.7,0.99669,0.0,0.34297]
[1776607428052,65.68,75848.77,12.7,0.99669,0.0,0.34327]
[1776607428848,65.68,75846.66,12.7,0.99668,0.0,0.34413]
[1776607429709,65.68,75846.66,12.7,0.99668,0.0,0.34413]
[1776607429785,65.68,75846.66,12.7,0.99668,0.0,0.34413]
[1776607429893,65.68,75846.66,12.7,0.99668,0.0,0.34413]
[1776607430126,65.68,75846.18,12.7,0.99668,0.0,0.34433]
[1776607431600,65.68,75846.29,12.7,0.99668,0.0,0.34429]
[1776607431668,65.68,75846.29,12.7,0.99668,0.0,0.34429]
[1776607431868,65.68,75846.99,12.7,0.99668,0.0,0.344]
[1776607433191,65.68,75846.99,12.7,0.99668,0.0,0.344]
[1776607433250,65.68,75846.99,12.7,0.99668,0.0,0.344]
[1776607433355,65.68,75846.99,12.7,0.99668,0.0,0.344]
[1776607433442,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607433699,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607433941,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434048,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434154,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434188,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434260,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434326,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607434361,65.68,75845.38,12.7,0.99667,0.0,0.34466]
[1776607434432,65.68,75845.38,12.7,0.99667,0.0,0.34466]
[1776607434437,65.68,75845.38,12.7,0.99667,0.0,0.34466]
[1776607434889,65.68,75845.37,12.7,0.99667,0.0,0.34466]
[1776607436904,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607437701,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607437942,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438000,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438108,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438198,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438210,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438323,65.68,75846.89,12.7,0.99668,0.0,0.34404]
[1776607438312,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438427,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438445,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438535,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438663,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438704,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438751,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438852,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438945,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438958,65.68,75851.64,12.7,0.9967,0.0,0.3421]
[1776607438979,65.68,75852.61,12.7,0.9967,0.0,0.3417]
[1776607440311,65.68,75852.61,12.7,0.9967,0.0,0.3417]
[1776607440402,65.68,75852.61,12.7,0.9967,0.0,0.3417]
[1776607440441,65.68,75853.41,12.7,0.99671,0.0,0.34138]
[1776607441707,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607441948,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607441966,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607442073,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607442181,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607442292,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607442399,65.68,75852.85,12.7,0.99671,0.0,0.34161]
[1776607442394,65.68,75851.98,12.7,0.9967,0.0,0.34196]
[1776607442506,65.68,75851.98,12.7,0.9967,0.0,0.34196]
[1776607442637,65.68,75851.98,12.7,0.9967,0.0,0.34196]
[1776607442938,65.68,75851.98,12.7,0.9967,0.0,0.34196]
[1776607442949,65.68,75855.98,12.7,0.99672,0.0,0.34033]
[1776607443956,65.68,75857.94,12.7,0.99673,0.0,0.33954]
[1776607444963,65.68,75856.57,12.7,0.99672,0.0,0.34009]
[1776607445969,65.68,75853.21,12.7,0.99671,0.0,0.34146]
[1776607447392,65.68,75853.21,12.7,0.99671,0.0,0.34146]
[1776607447422,65.68,75851.87,12.7,0.9967,0.0,0.342]
[1776607447427,65.68,75851.87,12.7,0.9967,0.0,0.342]
[1776607447440,65.68,75851.87,12.7,0.9967,0.0,0.342]
[1776607448992,65.68,75849.37,12.7,0.99669,0.0,0.34303]
[1776607452015,65.68,75847.58,12.7,0.99668,0.0,0.34376]
[1776607452968,65.68,75847.58,12.7,0.99668,0.0,0.34376]
[1776607453080,65.68,75847.58,12.7,0.99668,0.0,0.34376]
[1776607453193,65.68,75847.58,12.7,0.99668,0.0,0.34376]
[1776607453248,65.68,75846.6,12.7,0.99668,0.0,0.34416]
[1776607454029,65.68,75842.24,12.7,0.99666,0.0,0.34595]
[1776607455036,65.68,75837.45,12.7,0.99664,0.0,0.34793]
[1776607458058,65.68,75840.98,12.7,0.99665,0.0,0.34647]
[1776607459065,65.68,75833.4,12.7,0.99662,0.0,0.34961]
[1776607460264,65.68,75833.4,12.7,0.99662,0.0,0.34961]
[1776607460308,65.68,75833.4,12.7,0.99662,0.0,0.34961]
[1776607460414,65.68,75833.4,12.7,0.99662,0.0,0.34961]
[1776607460365,65.68,75829.13,12.7,0.9966,0.0,0.35139]
[1776607460443,65.68,75829.13,12.7,0.9966,0.0,0.35139]
[1776607461087,65.68,75826.7,12.7,0.99659,0.0,0.3524]
[1776607462093,65.68,75821.3,12.7,0.99656,0.0,0.35467]
[1776607462804,65.68,75821.3,12.7,0.99656,0.0,0.35467]
[1776607463099,65.68,75810.79,12.7,0.99652,0.0,0.35911]
[1776607464107,65.68,75820.91,12.7,0.99656,0.0,0.35483]
[1776607465114,65.68,75829.71,12.7,0.9966,0.0,0.35114]
[1776607466296,65.68,75829.71,12.7,0.9966,0.0,0.35114]
[1776607466335,65.68,75827.46,12.7,0.99659,0.0,0.35208]
[1776607467128,65.68,75823.89,12.7,0.99658,0.0,0.35358]
[1776607468135,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607468983,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469084,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469193,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469300,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469410,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469448,65.68,75826.33,12.7,0.99659,0.0,0.35256]
[1776607469398,65.68,75827.54,12.7,0.99659,0.0,0.35205]
[1776607470149,65.68,75829.67,12.7,0.9966,0.0,0.35116]
[1776607471156,65.68,75837.4,12.7,0.99665,0.0,0.34661]
[1776607473169,65.68,75838.27,12.7,0.99665,0.0,0.34625]
[1776607477198,65.68,75837.37,12.7,0.99665,0.0,0.34663]
[1776607479211,65.68,75838.93,12.7,0.99666,0.0,0.34598]
[1776607479968,65.68,75838.93,12.7,0.99666,0.0,0.34598]
[1776607480059,65.68,75838.93,12.7,0.99666,0.0,0.34598]
[1776607480164,65.68,75838.93,12.7,0.99666,0.0,0.34598]
[1776607480206,65.68,75838.93,12.7,0.99666,0.0,0.34598]
[1776607483240,65.68,75838.14,12.7,0.99665,0.0,0.34631]
[1776607484247,65.68,75834.37,12.7,0.99664,0.0,0.34787]
[1776607486261,65.68,75835.43,12.7,0.99664,0.0,0.34743]
[1776607491371,65.68,75835.75,12.7,0.99664,0.0,0.34729]
[1776607491381,65.68,75835.75,12.7,0.99664,0.0,0.34729]
[1776607491437,65.68,75835.75,12.7,0.99664,0.0,0.34729]
[1776607494316,65.68,75834.61,12.7,0.99664,0.0,0.34777]
[1776607495324,65.68,75832.67,12.7,0.99663,0.0,0.34857]
[1776607496331,65.68,75833.44,12.7,0.99663,0.0,0.34825]
[1776607497858,65.68,75833.14,12.7,0.99663,0.0,0.34837]
[1776607497937,65.68,75833.14,12.7,0.99663,0.0,0.34837]
[1776607497962,65.68,75833.14,12.7,0.99663,0.0,0.34837]
[1776607498197,65.68,75833.14,12.7,0.99663,0.0,0.34837]
[1776607499351,65.68,75836.43,12.7,0.99665,0.0,0.34701]
[1776607500359,65.68,75839.22,12.7,0.99666,0.0,0.34586]
[1776607501366,65.68,75837.02,12.7,0.99665,0.0,0.34677]
[1776607502365,65.68,75837.02,12.7,0.99665,0.0,0.34677]
[1776607502405,65.68,75837.02,12.7,0.99665,0.0,0.34677]
[1776607502440,65.68,75837.02,12.7,0.99665,0.0,0.34677]
[1776607502399,65.68,75833.78,12.7,0.99663,0.0,0.34811]
[1776607503380,65.68,75828.07,12.7,0.99661,0.0,0.35048]
[1776607504387,65.68,75823.64,12.7,0.99659,0.0,0.35233]
[1776607505394,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607505636,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607505694,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607505721,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607505759,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607505939,65.68,75819.61,12.7,0.99657,0.0,0.35402]
[1776607506401,65.68,75814.22,12.7,0.99654,0.0,0.35629]
[1776607507408,65.68,75809.02,12.7,0.99652,0.0,0.3585]
[1776607508415,65.68,75800.97,12.7,0.99648,0.0,0.36193]
[1776607509422,65.68,75798.81,12.7,0.99647,0.0,0.36286]
[1776607510429,65.68,75802.35,12.7,0.99649,0.0,0.36134]
[1776607510765,65.68,75802.35,12.7,0.99649,0.0,0.36134]
[1776607511436,65.68,75815.56,12.7,0.99655,0.0,0.35573]
[1776607512442,65.68,75822.16,12.7,0.99658,0.0,0.35295]
[1776607513549,65.68,75821.62,12.7,0.99658,0.0,0.35318]
[1776607513652,65.68,75821.62,12.7,0.99658,0.0,0.35318]
[1776607513754,65.68,75821.62,12.7,0.99658,0.0,0.35318]
[1776607513865,65.68,75821.62,12.7,0.99658,0.0,0.35318]
[1776607514357,65.68,75821.62,12.7,0.99658,0.0,0.35318]
[1776607514457,65.68,75810.04,12.7,0.99652,0.0,0.35806]
[1776607515464,65.68,75805.49,12.7,0.9965,0.0,0.36]
[1776607517478,65.68,75812.63,12.7,0.99654,0.0,0.35697]
[1776607517515,65.68,75812.63,12.7,0.99654,0.0,0.35697]
[1776607517615,65.68,75812.63,12.7,0.99654,0.0,0.35697]
[1776607517693,65.68,75812.63,12.7,0.99654,0.0,0.35697]
[1776607518485,65.68,75814.03,12.7,0.99654,0.0,0.35637]
[1776607520499,65.68,75805.71,12.7,0.9965,0.0,0.35991]
[1776607520603,65.68,75805.71,12.7,0.9965,0.0,0.35991]
[1776607520655,65.68,75805.71,12.7,0.9965,0.0,0.35991]
[1776607520691,65.68,75805.71,12.7,0.9965,0.0,0.35991]
[1776607521506,65.68,75801.42,12.7,0.99648,0.0,0.36174]
[1776607522514,65.68,75800.33,12.7,0.99648,0.0,0.36221]
[1776607523521,65.68,75801.99,12.7,0.99649,0.0,0.3615]
[1776607524528,65.68,75801.07,12.7,0.99648,0.0,0.36189]
[1776607525535,65.68,75802.13,12.7,0.99649,0.0,0.36144]
[1776607526541,65.68,75786.26,12.7,0.99641,0.0,0.36828]
[1776607527549,65.68,75790.02,12.7,0.99643,0.0,0.36665]
[1776607528553,65.68,75790.02,12.7,0.99643,0.0,0.36665]
[1776607528591,65.68,75790.02,12.7,0.99643,0.0,0.36665]
[1776607528646,65.68,75791.15,12.7,0.99644,0.0,0.36616]
[1776607529830,65.68,75791.15,12.7,0.99644,0.0,0.36616]
[1776607529860,65.68,75792.38,12.7,0.99644,0.0,0.36563]
[1776607530571,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607531969,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532074,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532183,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532290,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532428,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532436,65.68,75795.21,12.7,0.99646,0.0,0.36441]
[1776607532514,65.68,75796.98,12.7,0.99648,0.0,0.36226]
[1776607532544,65.68,75796.98,12.7,0.99648,0.0,0.36226]
[1776607532695,65.68,75796.98,12.7,0.99648,0.0,0.36226]
[1776607532721,65.68,75789.7,12.7,0.99644,0.0,0.3654]
[1776607539147,65.68,75789.56,12.7,0.99644,0.0,0.36546]
[1776607539224,65.68,75788.03,12.7,0.99643,0.0,0.36612]
[1776607539636,65.68,75785.77,12.7,0.99642,0.0,0.3671]
[1776607541392,65.68,75785.77,12.7,0.99642,0.0,0.3671]
[1776607541491,65.68,75785.77,12.7,0.99642,0.0,0.3671]
[1776607541441,65.68,75783.58,12.7,0.99641,0.0,0.36805]
[1776607541599,65.68,75783.58,12.7,0.99641,0.0,0.36805]
[1776607541704,65.68,75783.58,12.7,0.99641,0.0,0.36805]
[1776607543280,65.68,75783.47,12.7,0.99641,0.0,0.3681]
[1776607543368,65.68,75783.47,12.7,0.99641,0.0,0.3681]
[1776607543476,65.68,75783.47,12.7,0.99641,0.0,0.3681]
[1776607543770,65.68,75783.18,12.7,0.99641,0.0,0.36823]
[1776607543858,65.68,75783.18,12.7,0.99641,0.0,0.36823]
[1776607547442,65.68,75783.45,12.7,0.99641,0.0,0.36811]
[1776607547687,65.68,75782.77,12.7,0.99641,0.0,0.3684]
[1776607547757,65.68,75782.77,12.7,0.99641,0.0,0.3684]
[1776607548700,65.68,75780.79,12.7,0.9964,0.0,0.36927]
[1776607551455,65.68,75780.83,12.7,0.9964,0.0,0.36925]
[1776607551693,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607551744,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607551852,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607551940,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607551959,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607552066,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607552192,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607552299,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607552459,65.68,75780.35,12.7,0.9964,0.0,0.36946]
[1776607552512,65.68,75778.77,12.7,0.99639,0.0,0.37015]
[1776607552728,65.68,75772.49,12.7,0.99636,0.0,0.3729]
[1776607553735,65.68,75768.91,12.7,0.99634,0.0,0.37448]
[1776607554742,65.68,75776.01,12.7,0.99638,0.0,0.37136]
[1776607556756,65.68,75774.25,12.7,0.99637,0.0,0.37213]
[1776607557763,65.68,75761.44,12.7,0.99631,0.0,0.37779]
[1776607558770,65.68,75759.84,12.7,0.9963,0.0,0.3785]
[1776607560358,65.68,75762.75,12.7,0.99631,0.0,0.37721]
[1776607560976,65.68,75767.37,12.7,0.99634,0.0,0.37516]
[1776607561824,65.68,75771.38,12.7,0.99635,0.0,0.37339]
[1776607562806,65.68,75781.53,12.7,0.9964,0.0,0.36894]
[1776607564376,65.68,75781.84,12.7,0.9964,0.0,0.36881]
[1776607567845,65.68,75769.66,12.7,0.99635,0.0,0.37415]
[1776607568852,65.68,75774.97,12.7,0.99637,0.0,0.37181]
[1776607569867,65.68,75770.24,12.7,0.99635,0.0,0.37389]
[1776607570871,65.68,75764.42,12.7,0.99632,0.0,0.37647]
[1776607571878,65.68,75765.7,12.7,0.99633,0.0,0.3759]
[1776607572885,65.68,75763.96,12.7,0.99632,0.0,0.37667]
[1776607573892,65.68,75762.22,12.7,0.99631,0.0,0.37745]
[1776607575906,65.68,75760.57,12.7,0.9963,0.0,0.37818]
[1776607576913,65.68,75763.44,12.7,0.99632,0.0,0.3769]
[1776607577920,65.68,75766.13,12.7,0.99633,0.0,0.37571]
[1776607578928,65.68,75769.88,12.7,0.99635,0.0,0.37405]
[1776607579935,65.68,75772.11,12.7,0.99636,0.0,0.37307]
[1776607580942,65.68,75772.94,12.7,0.99636,0.0,0.37271]
[1776607581949,65.68,75768.76,12.7,0.99634,0.0,0.37455]
[1776607582958,65.68,75762.65,12.7,0.99631,0.0,0.37725]
[1776607586984,65.68,75753.97,12.7,0.99627,0.0,0.38113]
[1776607587991,65.68,75751.95,12.7,0.99626,0.0,0.38204]
[1776607589206,65.68,75751.95,12.7,0.99626,0.0,0.38204]
[1776607589264,65.68,75744.6,12.7,0.99622,1e-05,0.38535]
[1776607590008,65.68,75736.71,12.7,0.99618,1e-05,0.38894]
[1776607591015,65.68,75736.43,12.7,0.9962,1e-05,0.38761]
[1776607592021,65.68,75734.5,12.7,0.99619,1e-05,0.38849]
[1776607592626,65.68,75734.5,12.7,0.99619,1e-05,0.38849]
[1776607593029,65.68,75735.17,12.7,0.99619,1e-05,0.38818]
[1776607595730,65.68,75735.69,12.7,0.99619,1e-05,0.38795]
[1776607595950,65.68,75735.69,12.7,0.99619,1e-05,0.38795]
[1776607596050,65.68,75743.37,12.7,0.99623,0.0,0.38446]
[1776607598064,65.68,75744.77,12.7,0.99624,0.0,0.38383]
[1776607603099,65.68,75745.77,12.7,0.99624,0.0,0.38338]
[1776607604106,65.68,75748.17,12.7,0.99625,0.0,0.3823]
[1776607605113,65.68,75751.13,12.7,0.99627,0.0,0.38097]
[1776607608133,65.68,75748.72,12.7,0.99626,0.0,0.38205]
[1776607611051,65.68,75749.1,12.7,0.99626,0.0,0.38188]
[1776607611139,65.68,75749.1,12.7,0.99626,0.0,0.38188]
[1776607611196,65.68,75749.1,12.7,0.99626,0.0,0.38188]
[1776607611240,65.68,75749.13,12.7,0.99626,0.0,0.38187]
[1776607611671,65.68,75749.13,12.7,0.99626,0.0,0.38187]
[1776607611693,65.68,75749.13,12.7,0.99626,0.0,0.38187]
[1776607612163,65.68,75743.27,12.7,0.99623,0.0,0.38451]
[1776607613170,65.68,75746.04,12.7,0.99624,0.0,0.38326]
[1776607614177,65.68,75748.52,12.7,0.99626,0.0,0.38214]
[1776607614667,65.68,75748.52,12.7,0.99626,0.0,0.38214]
[1776607614718,65.68,75748.52,12.7,0.99626,0.0,0.38214]
[1776607614831,65.68,75748.52,12.7,0.99626,0.0,0.38214]
[1776607615184,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607615848,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607615869,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607615976,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607616100,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607616284,65.68,75752.19,12.7,0.99627,0.0,0.38049]
[1776607624560,65.68,75749.25,12.7,0.99626,0.0,0.38181]
[1776607624666,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607624691,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607624948,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607624996,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607625120,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607625197,65.68,75748.79,12.7,0.99626,0.0,0.38202]
[1776607625257,65.68,75748.75,12.7,0.99626,0.0,0.38204]
[1776607627270,65.68,75736.95,12.7,0.9962,1e-05,0.38737]
[1776607628278,65.68,75735.47,12.7,0.99619,1e-05,0.38805]
[1776607630912,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607630948,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607630966,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607631070,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607631177,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607631190,65.68,75734.4,12.7,0.99619,1e-05,0.38853]
[1776607631299,65.68,75734.76,12.7,0.99619,1e-05,0.38837]
[1776607631940,65.68,75734.76,12.7,0.99619,1e-05,0.38837]
[1776607631972,65.68,75734.76,12.7,0.99619,1e-05,0.38837]
[1776607632204,65.68,75734.76,12.7,0.99619,1e-05,0.38837]
[1776607635327,65.68,75738.75,12.7,0.99621,1e-05,0.38655]
[1776607637341,65.68,75735.97,12.7,0.99619,1e-05,0.38782]
[1776607638348,65.68,75724.84,12.7,0.99614,1e-05,0.39292]
[1776607639356,65.68,75718.67,12.7,0.9961,1e-05,0.39577]
[1776607640363,65.68,75715.24,12.7,0.99609,1e-05,0.39736]
[1776607641370,65.68,75720.81,12.7,0.99612,1e-05,0.39478]
[1776607642377,65.68,75723.78,12.7,0.99613,1e-05,0.3934]
[1776607643384,65.68,75719.58,12.7,0.99611,1e-05,0.39534]
[1776607644391,65.68,75716.92,12.7,0.9961,1e-05,0.39658]
[1776607646404,65.68,75719.05,12.7,0.99611,1e-05,0.39559]
[1776607647871,65.68,75717.95,12.7,0.9961,1e-05,0.3961]
[1776607647944,65.68,75717.95,12.7,0.9961,1e-05,0.3961]
[1776607647972,65.68,75717.95,12.7,0.9961,1e-05,0.3961]
[1776607648079,65.68,75717.95,12.7,0.9961,1e-05,0.3961]
[1776607648196,65.68,75717.95,12.7,0.9961,1e-05,0.3961]
[1776607648419,65.68,75714.65,12.7,0.99608,1e-05,0.39763]
[1776607650028,65.68,75714.19,12.7,0.99608,1e-05,0.39785]
[1776607650070,65.68,75714.19,12.7,0.99608,1e-05,0.39785]
[1776607650176,65.68,75714.19,12.7,0.99608,1e-05,0.39785]
[1776607650199,65.68,75714.19,12.7,0.99608,1e-05,0.39785]
[1776607655467,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656016,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656049,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656153,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656190,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656259,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656369,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656441,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656476,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656582,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656610,65.68,75716.37,12.7,0.99611,1e-05,0.39536]
[1776607656578,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607656697,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607656775,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607656940,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607657005,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607657198,65.68,75716.97,12.7,0.99611,1e-05,0.39508]
[1776607657482,65.68,75717.39,12.7,0.99611,1e-05,0.39488]
[1776607659941,65.68,75717.39,12.7,0.99611,1e-05,0.39488]
[1776607660187,65.68,75717.39,12.7,0.99611,1e-05,0.39488]
[1776607663922,65.68,75718.69,12.7,0.99612,1e-05,0.39428]
[1776607663940,65.68,75718.69,12.7,0.99612,1e-05,0.39428]
[1776607664029,65.68,75718.69,12.7,0.99612,1e-05,0.39428]
[1776607664194,65.68,75718.69,12.7,0.99612,1e-05,0.39428]
[1776607664531,65.68,75722.09,12.7,0.99614,1e-05,0.39271]
[1776607665089,65.68,75722.09,12.7,0.99614,1e-05,0.39271]
[1776607665130,65.68,75722.09,12.7,0.99614,1e-05,0.39271]
[1776607665197,65.68,75722.09,12.7,0.99614,1e-05,0.39271]
[1776607667491,65.68,75722.56,12.7,0.99614,1e-05,0.3925]
[1776607667555,65.68,75742.35,12.7,0.99624,0.0,0.38348]
[1776607668562,65.68,75744.28,12.7,0.99625,0.0,0.38261]
[1776607669862,65.68,75744.25,12.7,0.99625,0.0,0.38262]
[1776607669935,65.68,75744.25,12.7,0.99625,0.0,0.38262]
[1776607670576,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607670781,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607670841,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607670943,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671213,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671260,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671368,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671441,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671475,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671583,65.68,75743.82,12.7,0.99625,0.0,0.38282]
[1776607671582,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607671692,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607671828,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607671942,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607672054,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607672161,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607672197,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607672277,65.68,75744.06,12.7,0.99625,0.0,0.38271]
[1776607672589,65.68,75741.5,12.7,0.99623,0.0,0.38386]
[1776607673597,65.68,75744.48,12.7,0.99625,0.0,0.38252]
[1776607674637,65.68,75744.48,12.7,0.99625,0.0,0.38252]
[1776607674696,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607674737,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607674843,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607674949,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675202,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675288,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675396,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675439,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675445,65.68,75745.38,12.7,0.99625,0.0,0.38211]
[1776607675611,65.68,75747.07,12.7,0.99626,0.0,0.38135]
[1776607678632,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607678938,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679189,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679260,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679362,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679435,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679467,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607679557,65.68,75749.65,12.7,0.99628,0.0,0.3802]
[1776607681653,65.68,75751.38,12.7,0.99628,0.0,0.37942]
[1776607682943,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683195,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683290,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683391,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683904,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683944,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607683998,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607684105,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607684199,65.68,75752.72,12.7,0.99629,0.0,0.37883]
[1776607685681,65.68,75756.76,12.7,0.99631,0.0,0.37703]
[1776607686687,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607686942,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607687100,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607687190,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607687207,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607687291,65.68,75761.32,12.7,0.99633,0.0,0.375]
[1776607690602,65.68,75761.77,12.7,0.99633,0.0,0.3748]
[1776607690696,65.68,75761.77,12.7,0.99633,0.0,0.3748]
[1776607690700,65.68,75762.43,12.7,0.99634,0.0,0.37451]
[1776607690798,65.68,75762.43,12.7,0.99634,0.0,0.37451]
[1776607690828,65.68,75762.43,12.7,0.99634,0.0,0.37451]
[1776607690906,65.68,75762.43,12.7,0.99634,0.0,0.37451]
[1776607690942,65.68,75762.43,12.7,0.99634,0.0,0.37451]
[1776607691723,65.68,75760.52,12.7,0.99633,0.0,0.37536]
[1776607692730,65.68,75762.58,12.7,0.99634,0.0,0.37445]
[1776607693737,65.68,75774.05,12.7,0.99639,0.0,0.36941]
[1776607694744,65.68,75777.64,12.7,0.99641,0.0,0.36784]
[1776607695750,65.68,75782.17,12.7,0.99643,0.0,0.36588]
[1776607698062,65.68,75782.62,12.7,0.99644,0.0,0.36568]
[1776607698112,65.68,75782.62,12.7,0.99644,0.0,0.36568]
[1776607698206,65.68,75782.62,12.7,0.99644,0.0,0.36568]
[1776607698290,65.68,75785.37,12.7,0.99645,0.0,0.36449]
[1776607698772,65.68,75786.81,12.7,0.99646,0.0,0.36387]
[1776607700786,65.68,75788.67,12.7,0.99646,0.0,0.36307]
[1776607701793,65.68,75784.37,12.7,0.99644,0.0,0.36492]
[1776607704814,65.68,75779.86,12.7,0.99642,0.0,0.36688]
[1776607705821,65.68,75774.59,12.7,0.9964,0.0,0.36917]
[1776607706828,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607708425,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607708440,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607708530,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607708638,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607708698,65.68,75772.08,12.7,0.99638,0.0,0.37027]
[1776607710856,65.68,75768.33,12.7,0.99637,0.0,0.37191]
[1776607711863,65.68,75766.54,12.7,0.99637,0.0,0.37129]
[1776607715507,65.68,75766.4,12.7,0.99637,0.0,0.37135]
[1776607715536,65.68,75766.4,12.7,0.99637,0.0,0.37135]
[1776607715663,65.68,75766.4,12.7,0.99637,0.0,0.37135]
[1776607715699,65.68,75766.4,12.7,0.99637,0.0,0.37135]
[1776607718912,65.68,75769.42,12.7,0.99639,0.0,0.37003]
[1776607719919,65.68,75771.37,12.7,0.99639,0.0,0.36917]
[1776607723440,65.68,75771.27,12.7,0.99639,0.0,0.36922]
[1776607723520,65.68,75771.27,12.7,0.99639,0.0,0.36922]
[1776607723690,65.68,75771.27,12.7,0.99639,0.0,0.36922]
[1776607723949,65.68,75768.34,12.7,0.99638,0.0,0.3705]
[1776607728984,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607729864,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607729940,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607729973,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607730194,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607730286,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607730392,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607730444,65.68,75761.85,12.7,0.99635,0.0,0.37335]
[1776607730494,65.68,75757.43,12.7,0.99633,0.0,0.37531]
[1776607732008,65.68,75755.18,12.7,0.99632,0.0,0.3763]
[1776607734020,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735199,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735236,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735351,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735442,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735458,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735585,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735679,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735702,65.68,75753.67,12.7,0.99631,0.0,0.37697]
[1776607735661,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607735787,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607735892,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607735937,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607735998,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736105,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736202,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736320,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736427,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736434,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736562,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736701,65.68,75747.46,12.7,0.99628,0.0,0.37974]
[1776607736644,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607736778,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607736881,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607736949,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607736988,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607737094,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607737193,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607737203,65.68,75745.62,12.7,0.99627,0.0,0.38057]
[1776607739238,65.68,75743.28,12.7,0.99626,0.0,0.38162]
[1776607739436,65.68,75743.28,12.7,0.99626,0.0,0.38162]
[1776607739541,65.68,75743.28,12.7,0.99626,0.0,0.38162]
[1776607739648,65.68,75743.28,12.7,0.99626,0.0,0.38162]
[1776607739698,65.68,75743.28,12.7,0.99626,0.0,0.38162]
[1776607739752,65.68,75739.69,12.7,0.99624,0.0,0.38324]
[1776607739857,65.68,75739.69,12.7,0.99624,0.0,0.38324]
[1776607740063,65.68,75737.58,12.7,0.99623,1e-05,0.38419]
[1776607741070,65.68,75730.09,12.7,0.99619,1e-05,0.38759]
[1776607742077,65.68,75732.38,12.7,0.9962,1e-05,0.38655]
[1776607747112,65.68,75730.38,12.7,0.99619,1e-05,0.38746]
[1776607749723,65.68,75732.72,12.7,0.9962,1e-05,0.38639]
[1776607751141,65.68,75728.77,12.7,0.99618,1e-05,0.38819]
[1776607756176,65.68,75727.59,12.7,0.99618,1e-05,0.38873]
[1776607760219,65.68,75726.04,12.7,0.99617,1e-05,0.38944]
[1776607765255,65.68,75726.1,12.7,0.99617,1e-05,0.38941]
[1776607770290,65.68,75726.86,12.7,0.99618,1e-05,0.38906]
[1776607772304,65.68,75729.94,12.7,0.9962,1e-05,0.3862]
[1776607777339,65.68,75726.98,12.7,0.99619,1e-05,0.38755]
[1776607782374,65.68,75730.03,12.7,0.99621,1e-05,0.38616]
[1776607783383,65.68,75731.56,12.7,0.99621,1e-05,0.38547]
[1776607784388,65.68,75735.44,12.7,0.99623,1e-05,0.38371]
[1776607785394,65.68,75733.05,12.7,0.99622,1e-05,0.38479]
[1776607786402,65.68,75730.78,12.7,0.99621,1e-05,0.38582]
[1776607788418,65.68,75733.97,12.7,0.99622,1e-05,0.38438]
[1776607793453,65.68,75732.43,12.7,0.99622,1e-05,0.38507]
[1776607798488,65.68,75732.6,12.7,0.99622,1e-05,0.385]
[1776607801189,65.68,75733.07,12.7,0.99622,1e-05,0.38478]
[1776607801510,65.68,75735.1,12.7,0.99623,1e-05,0.38386]
[1776607804531,65.68,75733.12,12.7,0.99622,1e-05,0.38476]
[1776607806942,65.68,75732.23,12.7,0.99622,1e-05,0.38516]
[1776607807552,65.68,75729.93,12.7,0.9962,1e-05,0.38621]
[1776607812587,65.68,75729.05,12.7,0.9962,1e-05,0.38661]
[1776607815608,65.68,75727.49,12.7,0.99619,1e-05,0.38732]
[1776607817701,65.68,75726.93,12.7,0.99619,1e-05,0.38757]
[1776607817731,65.68,75733.92,12.7,0.99622,1e-05,0.3844]
[1776607818629,65.68,75738.57,12.7,0.99625,0.0,0.3823]
[1776607823664,65.68,75744.17,12.7,0.99628,0.0,0.37978]
[1776607824671,65.68,75753.94,12.7,0.99632,0.0,0.37543]
[1776607825678,65.68,75763.46,12.7,0.99637,0.0,0.37123]
[1776607826685,65.68,75770.72,12.7,0.9964,0.0,0.36806]
[1776607828699,65.68,75772.73,12.7,0.99641,0.0,0.36718]
[1776607830713,65.68,75774.75,12.7,0.99642,0.0,0.3663]
[1776607832727,65.68,75774.44,12.7,0.99644,0.0,0.36504]
[1776607836756,65.68,75766.53,12.7,0.9964,0.0,0.36848]
[1776607841791,65.68,75764.08,12.7,0.99639,0.0,0.36955]
[1776607843804,65.68,75765.99,12.7,0.9964,0.0,0.36872]
[1776607845819,65.68,75769.62,12.7,0.99641,0.0,0.36713]
[1776607846826,65.68,75768.2,12.7,0.99641,0.0,0.36775]
[1776607848840,65.68,75770.65,12.7,0.99642,0.0,0.36669]
[1776607852868,65.68,75768.98,12.7,0.99641,0.0,0.36741]
[1776607853876,65.68,75767.49,12.7,0.9964,0.0,0.36806]
[1776607857905,65.68,75769.96,12.7,0.99641,0.0,0.36699]
[1776607862939,65.68,75768.41,12.7,0.99641,0.0,0.36766]
[1776607863947,65.68,75771.93,12.7,0.99642,0.0,0.36613]
[1776607865961,65.68,75767.65,12.7,0.9964,0.0,0.36799]
[1776607868981,65.68,75766.21,12.7,0.9964,0.0,0.36862]
[1776607879052,65.68,75765.04,12.7,0.99639,0.0,0.36913]
[1776607884088,65.68,75764.39,12.7,0.99639,0.0,0.36942]
[1776607891140,65.68,75758.01,12.7,0.99637,0.0,0.3708]
[1776607896176,65.68,75757.27,12.7,0.99637,0.0,0.37113]
[1776607898189,65.68,75760.64,12.7,0.99638,0.0,0.36965]
[1776607899196,65.68,75762.78,12.7,0.99639,0.0,0.36871]
[1776607904231,65.68,75763.2,12.7,0.9964,0.0,0.36853]
[1776607907252,65.68,75766.07,12.7,0.99641,0.0,0.36728]
[1776607909266,65.68,75767.59,12.7,0.99642,0.0,0.36662]
[1776607914301,65.68,75769.6,12.7,0.99643,0.0,0.36575]
[1776607918329,65.68,75771.21,12.7,0.99643,0.0,0.36505]
[1776607919336,65.68,75773.11,12.7,0.99644,0.0,0.36423]
[1776607920345,65.68,75794.64,12.7,0.99654,0.0,0.35502]
[1776607921352,65.68,75795.7,12.7,0.99655,0.0,0.35458]
[1776607922359,65.68,75786.65,12.7,0.99651,0.0,0.35842]
[1776607923366,65.68,75784.01,12.7,0.99649,0.0,0.35954]
[1776607924373,65.68,75781.63,12.7,0.99648,0.0,0.36056]
[1776607926387,65.68,75780.11,12.7,0.99648,0.0,0.36121]
[1776607930414,65.68,75787.08,12.7,0.99651,0.0,0.35823]
[1776607931888,65.68,75792.2,12.7,0.99653,0.0,0.35606]
[1776607932429,65.68,75795.22,12.7,0.99655,0.0,0.35478]
[1776607933436,65.68,75798.34,12.7,0.99656,0.0,0.35346]
[1776607937464,65.68,75796.11,12.7,0.99655,0.0,0.3544]
[1776607938471,65.68,75797.62,12.7,0.99656,0.0,0.35377]
[1776607942499,65.68,75799.7,12.7,0.99657,0.0,0.35289]
[1776607947534,65.68,75799.98,12.7,0.99657,0.0,0.35277]
[1776607951562,65.68,75799.77,12.7,0.99658,0.0,0.3515]
[1776607954583,65.68,75796.91,12.7,0.99657,0.0,0.3527]
[1776607960624,65.68,75797.23,12.7,0.99657,0.0,0.35257]
[1776607961632,65.68,75799.96,12.7,0.99658,0.0,0.35142]
[1776607962639,65.68,75803.01,12.7,0.9966,0.0,0.35015]
[1776607967673,65.68,75802.17,12.7,0.99659,0.0,0.3505]
[1776607972710,65.68,75802.81,12.7,0.99659,0.0,0.35023]
[1776607974723,65.68,75806.97,12.7,0.99661,0.0,0.3485]
[1776607975731,65.68,75811.0,12.7,0.99663,0.0,0.34682]
[1776607976738,65.68,75818.29,12.7,0.99666,0.0,0.34382]
[1776607977745,65.68,75821.8,12.7,0.99668,0.0,0.34237]
[1776607981773,65.68,75823.36,12.7,0.99669,0.0,0.34174]
[1776607982779,65.68,75821.15,12.7,0.99668,0.0,0.34264]
[1776607986808,65.68,75823.02,12.7,0.99669,0.0,0.34188]
[1776607989829,65.68,75829.49,12.7,0.99671,0.0,0.33924]
[1776607990837,65.68,75831.3,12.7,0.99672,0.0,0.3385]
[1776607991844,65.68,75829.16,12.7,0.99671,0.0,0.33937]
[1776607992851,65.68,75826.25,12.7,0.9967,0.0,0.34056]
[1776607994865,65.68,75821.51,12.7,0.99668,0.0,0.34249]
[1776608000907,65.68,75821.87,12.7,0.99668,0.0,0.34235]
[1776608002921,65.68,75825.07,12.7,0.99669,0.0,0.34104]
[1776608004935,65.68,75828.18,12.7,0.99671,0.0,0.33977]
[1776608006949,65.68,75830.5,12.7,0.99672,0.0,0.33883]
[1776608009970,65.68,75836.52,12.7,0.99675,0.0,0.33639]
[1776608010977,65.68,75839.3,12.7,0.99676,0.0,0.33527]
[1776608011548,65.68,75839.3,12.7,0.99676,0.0,0.33527]
[1776608011700,65.68,75839.3,12.7,0.99676,0.0,0.33527]
[1776608011943,65.68,75839.3,12.7,0.99676,0.0,0.33527]
[1776608011984,65.68,75840.46,12.7,0.99678,0.0,0.3335]
[1776608012052,65.68,75840.46,12.7,0.99678,0.0,0.3335]
[1776608012158,65.68,75840.46,12.7,0.99678,0.0,0.3335]
[1776608012197,65.68,75840.46,12.7,0.99678,0.0,0.3335]
[1776608012305,65.68,75840.46,12.7,0.99678,0.0,0.3335]
[1776608012991,65.68,75840.59,12.7,0.99678,0.0,0.33345]
[1776608014944,65.68,75840.38,12.7,0.99677,0.0,0.33353]
[1776608015050,65.68,75840.09,12.7,0.99677,0.0,0.33365]
[1776608017027,65.68,75833.31,12.7,0.99674,0.0,0.33637]
[1776608018034,65.68,75829.98,12.7,0.99673,0.0,0.33772]
[1776608018940,65.68,75829.98,12.7,0.99673,0.0,0.33772]
[1776608018975,65.68,75829.98,12.7,0.99673,0.0,0.33772]
[1776608019040,65.68,75828.19,12.7,0.99672,0.0,0.33845]
[1776608020938,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021190,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021295,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021443,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021700,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021808,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021914,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608021934,65.68,75828.26,12.7,0.99672,0.0,0.33842]
[1776608022015,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022089,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022195,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022300,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022406,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022542,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022648,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022753,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608022938,65.68,75828.01,12.7,0.99672,0.0,0.33852]
[1776608023039,65.68,75827.96,12.7,0.99672,0.0,0.33854]
[1776608025083,65.68,75828.9,12.7,0.99672,0.0,0.33816]
[1776608026090,65.68,75830.79,12.7,0.99673,0.0,0.33739]
[1776608027097,65.68,75831.61,12.7,0.99674,0.0,0.33706]
[1776608029111,65.68,75832.99,12.7,0.99674,0.0,0.3365]
[1776608030118,65.68,75838.66,12.7,0.99677,0.0,0.33422]
[1776608031125,65.68,75840.05,12.7,0.99677,0.0,0.33366]
[1776608034146,65.68,75841.41,12.7,0.99678,0.0,0.33312]
[1776608039181,65.68,75841.75,12.7,0.99678,0.0,0.33298]
[1776608041195,65.68,75829.99,12.7,0.99673,0.0,0.33772]
[1776608043209,65.68,75830.6,12.7,0.99673,0.0,0.33747]
[1776608045223,65.68,75829.62,12.7,0.99673,0.0,0.33787]
[1776608046230,65.68,75827.43,12.7,0.99672,0.0,0.33875]
[1776608053279,65.68,75827.21,12.7,0.99672,0.0,0.33884]
[1776608059321,65.68,75826.59,12.7,0.99671,0.0,0.33909]
[1776608063349,65.68,75827.57,12.7,0.99672,0.0,0.3387]
[1776608070398,65.68,75824.92,12.7,0.99671,0.0,0.33977]
[1776608074426,65.68,75826.2,12.7,0.99673,0.0,0.33793]
[1776608077447,65.68,75827.22,12.7,0.99673,0.0,0.33752]
[1776608082482,65.68,75827.61,12.7,0.99673,0.0,0.33736]
[1776608083489,65.68,75828.64,12.7,0.99674,0.0,0.33695]
[1776608084492,65.68,75828.64,12.7,0.99674,0.0,0.33695]
[1776608084964,65.68,75828.64,12.7,0.99674,0.0,0.33695]
[1776608085128,65.68,75828.64,12.7,0.99674,0.0,0.33695]
[1776608085210,65.68,75828.64,12.7,0.99674,0.0,0.33695]
[1776608089817,65.68,75828.68,12.7,0.99674,0.0,0.33693]
[1776608094920,65.68,75828.32,12.7,0.99673,0.0,0.33707]
[1776608094949,65.68,75828.32,12.7,0.99673,0.0,0.33707]
[1776608095022,65.68,75828.32,12.7,0.99673,0.0,0.33707]
[1776608095124,65.68,75830.29,12.7,0.99674,0.0,0.33628]
[1776608095191,65.68,75830.29,12.7,0.99674,0.0,0.33628]
[1776608097586,65.68,75828.15,12.7,0.99673,0.0,0.33714]
[1776608099601,65.68,75827.31,12.7,0.99673,0.0,0.33748]
[1776608103628,65.68,75828.11,12.7,0.99673,0.0,0.33716]
[1776608104202,65.68,75828.11,12.7,0.99673,0.0,0.33716]
[1776608104288,65.68,75828.11,12.7,0.99673,0.0,0.33716]
[1776608104396,65.68,75828.11,12.7,0.99673,0.0,0.33716]
[1776608104444,65.68,75828.11,12.7,0.99673,0.0,0.33716]
[1776608106650,65.68,75822.38,12.7,0.99671,0.0,0.33948]
[1776608107656,65.68,75818.88,12.7,0.99669,0.0,0.34091]
[1776608108664,65.68,75817.66,12.7,0.99669,0.0,0.34141]
[1776608109718,65.68,75817.66,12.7,0.99669,0.0,0.34141]
[1776608109774,65.68,75817.66,12.7,0.99669,0.0,0.34141]
[1776608109875,65.68,75817.66,12.7,0.99669,0.0,0.34141]
[1776608109937,65.68,75817.66,12.7,0.99669,0.0,0.34141]
[1776608109976,65.68,75815.32,12.7,0.99668,0.0,0.34237]
[1776608112694,65.68,75814.2,12.7,0.99667,0.0,0.34283]
[1776608113701,65.68,75808.4,12.7,0.99665,0.0,0.34522]
[1776608114708,65.68,75799.51,12.7,0.99661,0.0,0.34891]
[1776608115715,65.68,75796.37,12.7,0.99659,0.0,0.35022]
[1776608116722,65.68,75802.91,12.7,0.99662,0.0,0.34749]
[1776608117729,65.68,75808.25,12.7,0.99664,0.0,0.34528]
[1776608118191,65.68,75808.25,12.7,0.99664,0.0,0.34528]
[1776608118294,65.68,75808.25,12.7,0.99664,0.0,0.34528]
[1776608118401,65.68,75808.25,12.7,0.99664,0.0,0.34528]
[1776608118447,65.68,75808.25,12.7,0.99664,0.0,0.34528]
[1776608120750,65.68,75807.45,12.7,0.99664,0.0,0.34561]
[1776608125785,65.68,75807.43,12.7,0.99664,0.0,0.34562]
[1776608128806,65.68,75808.26,12.7,0.99664,0.0,0.34527]
[1776608132353,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608132444,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608132451,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608132556,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608132664,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608132693,65.68,75808.46,12.7,0.99666,0.0,0.34385]
[1776608133872,65.68,75799.0,12.7,0.99662,0.0,0.34777]
[1776608134879,65.68,75799.51,12.7,0.99662,0.0,0.34756]
[1776608139914,65.68,75799.34,12.7,0.99662,0.0,0.34763]
[1776608144949,65.68,75802.94,12.7,0.99663,0.0,0.34613]
[1776608145857,65.68,75802.94,12.7,0.99663,0.0,0.34613]
[1776608145880,65.68,75802.94,12.7,0.99663,0.0,0.34613]
[1776608145940,65.68,75802.94,12.7,0.99663,0.0,0.34613]
[1776608146963,65.68,75807.42,12.7,0.99665,0.0,0.34428]
[1776608150991,65.68,75808.23,12.7,0.99666,0.0,0.34395]
[1776608153005,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608153530,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608153683,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608153823,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608153910,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608153941,65.68,75810.84,12.7,0.99667,0.0,0.34287]
[1776608156026,65.68,75812.51,12.7,0.99668,0.0,0.34219]
[1776608161061,65.68,75812.73,12.7,0.99668,0.0,0.3421]
[1776608166096,65.68,75815.85,12.7,0.99669,0.0,0.34082]
[1776608167102,65.68,75821.94,12.7,0.99672,0.0,0.33834]
[1776608168827,65.68,75822.32,12.7,0.99672,0.0,0.33819]
[1776608168834,65.68,75822.32,12.7,0.99672,0.0,0.33819]
[1776608168944,65.68,75822.32,12.7,0.99672,0.0,0.33819]
[1776608169117,65.68,75821.43,12.7,0.99672,0.0,0.33855]
[1776608172138,65.68,75820.59,12.7,0.99671,0.0,0.33889]
[1776608177173,65.68,75821.47,12.7,0.99672,0.0,0.33853]
[1776608178180,65.68,75814.98,12.7,0.99669,0.0,0.34118]
[1776608179187,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608179884,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608179948,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608179957,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608180035,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608180141,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608180198,65.68,75808.22,12.7,0.99666,0.0,0.34395]
[1776608183215,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184654,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184694,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184724,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184806,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184912,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608184940,65.68,75810.67,12.7,0.99667,0.0,0.34294]
[1776608185013,65.68,75813.9,12.7,0.99668,0.0,0.34162]
[1776608187243,65.68,75812.71,12.7,0.99668,0.0,0.34211]
[1776608192278,65.68,75813.42,12.7,0.99669,0.0,0.34049]
[1776608196306,65.68,75811.57,12.7,0.99669,0.0,0.34124]
[1776608197524,65.68,75811.57,12.7,0.99669,0.0,0.34124]
[1776608197542,65.68,75811.57,12.7,0.99669,0.0,0.34124]
[1776608197672,65.68,75811.57,12.7,0.99669,0.0,0.34124]
[1776608197697,65.68,75811.57,12.7,0.99669,0.0,0.34124]
[1776608203356,65.68,75810.54,12.7,0.99668,0.0,0.34166]
[1776608208391,65.68,75811.29,12.7,0.99668,0.0,0.34136]
[1776608209949,65.68,75811.29,12.7,0.99668,0.0,0.34136]
[1776608210047,65.68,75811.29,12.7,0.99668,0.0,0.34136]
[1776608210198,65.68,75811.29,12.7,0.99668,0.0,0.34136]
[1776608210144,65.68,75812.77,12.7,0.99669,0.0,0.34075]
[1776608210405,65.68,75815.88,12.7,0.9967,0.0,0.33948]
[1776608215439,65.68,75815.98,12.7,0.9967,0.0,0.33944]
[1776608220475,65.68,75815.98,12.7,0.9967,0.0,0.33944]
[1776608222488,65.68,75819.52,12.7,0.99672,0.0,0.338]
[1776608223496,65.68,75825.72,12.7,0.99675,0.0,0.33549]
[1776608224503,65.68,75829.71,12.7,0.99677,0.0,0.33389]
[1776608227524,65.68,75827.92,12.7,0.99676,0.0,0.33461]
[1776608229017,65.68,75827.92,12.7,0.99676,0.0,0.33461]
[1776608229023,65.68,75827.92,12.7,0.99676,0.0,0.33461]
[1776608229072,65.68,75827.92,12.7,0.99676,0.0,0.33461]
[1776608229197,65.68,75827.92,12.7,0.99676,0.0,0.33461]
[1776608229436,65.68,75828.42,12.7,0.99676,0.0,0.33441]
[1776608234573,65.68,75826.07,12.7,0.99675,0.0,0.33535]
[1776608235897,65.68,75826.07,12.7,0.99675,0.0,0.33535]
[1776608235920,65.68,75826.07,12.7,0.99675,0.0,0.33535]
[1776608235935,65.68,75826.07,12.7,0.99675,0.0,0.33535]
[1776608235954,65.68,75818.03,12.7,0.99671,0.0,0.33861]
[1776608236588,65.68,75816.94,12.7,0.99671,0.0,0.33905]
[1776608241997,65.68,75816.31,12.7,0.99671,0.0,0.33931]
[1776608242061,65.68,75816.31,12.7,0.99671,0.0,0.33931]
[1776608242173,65.68,75816.31,12.7,0.99671,0.0,0.33931]
[1776608242190,65.68,75816.31,12.7,0.99671,0.0,0.33931]
[1776608242216,65.68,75819.36,12.7,0.99672,0.0,0.33807]
[1776608243637,65.68,75820.83,12.7,0.99673,0.0,0.33747]
[1776608251695,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253216,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253295,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253401,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253438,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253508,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253615,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253696,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253746,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253852,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253939,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608253961,65.68,75820.91,12.7,0.99674,0.0,0.33612]
[1776608254062,65.68,75819.55,12.7,0.99673,0.0,0.33667]
[1776608255724,65.68,75818.21,12.7,0.99673,0.0,0.33721]
[1776608256945,65.68,75818.21,12.7,0.99673,0.0,0.33721]
[1776608257197,65.68,75818.21,12.7,0.99673,0.0,0.33721]
[1776608257213,65.68,75818.21,12.7,0.99673,0.0,0.33721]
[1776608257004,65.68,75812.96,12.7,0.9967,0.0,0.33935]
[1776608257322,65.68,75812.96,12.7,0.9967,0.0,0.33935]
[1776608257428,65.68,75812.96,12.7,0.9967,0.0,0.33935]
[1776608257434,65.68,75812.96,12.7,0.9967,0.0,0.33935]
[1776608257542,65.68,75812.96,12.7,0.9967,0.0,0.33935]
[1776608260938,65.68,75812.38,12.7,0.9967,0.0,0.33958]
[1776608261193,65.68,75812.38,12.7,0.9967,0.0,0.33958]
[1776608261285,65.68,75812.38,12.7,0.9967,0.0,0.33958]
[1776608261391,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608261434,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608261539,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608261546,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608261692,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608261798,65.68,75812.3,12.7,0.9967,0.0,0.33962]
[1776608264938,65.68,75811.8,12.7,0.9967,0.0,0.33982]
[1776608265196,65.68,75811.8,12.7,0.9967,0.0,0.33982]
[1776608265233,65.68,75811.8,12.7,0.9967,0.0,0.33982]
[1776608265226,65.68,75808.53,12.7,0.99668,0.0,0.34116]
[1776608266801,65.68,75807.12,12.7,0.99668,0.0,0.34173]
[1776608267808,65.68,75806.26,12.7,0.99667,0.0,0.34209]
[1776608270828,65.68,75807.31,12.7,0.99668,0.0,0.34166]
[1776608273850,65.68,75808.68,12.7,0.99668,0.0,0.34109]
[1776608274856,65.68,75810.26,12.7,0.99669,0.0,0.34045]
[1776608278885,65.68,75808.98,12.7,0.99669,0.0,0.34097]
[1776608279891,65.68,75805.8,12.7,0.99667,0.0,0.34227]
[1776608283920,65.68,75804.8,12.7,0.99667,0.0,0.34269]
[1776608285934,65.68,75808.67,12.7,0.99668,0.0,0.3411]
[1776608287947,65.68,75811.42,12.7,0.9967,0.0,0.33997]
[1776608289961,65.68,75812.45,12.7,0.9967,0.0,0.33955]
[1776608290972,65.68,75819.89,12.7,0.99673,0.0,0.33653]
[1776608291978,65.68,75823.33,12.7,0.99675,0.0,0.33514]
[1776608292985,65.68,75826.24,12.7,0.99676,0.0,0.33397]
[1776608293991,65.68,75827.26,12.7,0.99677,0.0,0.33356]
[1776608299030,65.68,75828.62,12.7,0.99677,0.0,0.33302]
[1776608300042,65.68,75830.96,12.7,0.99678,0.0,0.33208]
[1776608302056,65.68,75835.76,12.7,0.9968,0.0,0.33017]
[1776608303062,65.68,75840.73,12.7,0.99683,0.0,0.3282]
[1776608305077,65.68,75843.65,12.7,0.99684,0.0,0.32704]
[1776608310113,65.68,75844.53,12.7,0.99684,0.0,0.3267]
[1776608315148,65.68,75847.13,12.7,0.99687,0.0,0.32439]
[1776608316156,65.68,75850.13,12.7,0.99688,0.0,0.32321]
[1776608317163,65.68,75856.07,12.7,0.9969,0.0,0.3209]
[1776608318170,65.68,75860.36,12.7,0.99692,0.0,0.31924]
[1776608321217,65.68,75863.87,12.7,0.99694,0.0,0.31789]
[1776608322224,65.68,75862.37,12.7,0.99693,0.0,0.31846]
[1776608326252,65.68,75865.01,12.7,0.99694,0.0,0.31745]
[1776608327259,65.68,75871.18,12.7,0.99697,0.0,0.31508]
[1776608331287,65.68,75874.49,12.7,0.99698,0.0,0.31382]
[1776608332294,65.68,75873.75,12.7,0.99698,0.0,0.3141]
[1776608337328,65.68,75874.05,12.7,0.99698,0.0,0.31399]
[1776608339343,65.68,75876.38,12.7,0.99699,0.0,0.3131]
[1776608340350,65.68,75870.05,12.7,0.99696,0.0,0.31551]
[1776608341357,65.68,75874.28,12.7,0.99698,0.0,0.3139]
[1776608342365,65.68,75894.84,12.7,0.99706,0.0,0.30616]
[1776608343371,65.68,75900.16,12.7,0.99708,0.0,0.30418]
[1776608344378,65.68,75898.26,12.7,0.99708,0.0,0.30489]
[1776608345872,65.68,75897.68,12.7,0.99707,0.0,0.3051]
[1776608346394,65.68,75915.83,12.7,0.99715,0.0,0.29842]
[1776608346917,65.68,75915.83,12.7,0.99715,0.0,0.29842]
[1776608347401,65.68,75939.22,12.7,0.99724,0.0,0.29001]
[1776608348336,65.68,75939.22,12.7,0.99724,0.0,0.29001]
[1776608348408,65.68,75941.42,12.7,0.99724,0.0,0.28923]
[1776608348829,65.68,75941.42,12.7,0.99724,0.0,0.28923]
[1776608348951,65.68,75941.42,12.7,0.99724,0.0,0.28923]
[1776608349415,65.68,75940.87,12.7,0.99724,0.0,0.28942]
[1776608350361,65.68,75940.87,12.7,0.99724,0.0,0.28942]
[1776608350422,65.68,75941.42,12.7,0.99724,0.0,0.28923]
[1776608350466,65.68,75941.42,12.7,0.99724,0.0,0.28923]
[1776608351429,65.68,75942.84,12.7,0.99725,0.0,0.28873]
[1776608355457,65.68,75941.45,12.7,0.99724,0.0,0.28922]
[1776608357470,65.68,75936.3,12.7,0.99722,0.0,0.29105]
[1776608358478,65.68,75937.05,12.7,0.99723,0.0,0.29078]
[1776608359485,65.68,75936.17,12.7,0.99722,0.0,0.2911]
[1776608362506,65.68,75923.37,12.7,0.99717,0.0,0.29569]
[1776608363513,65.68,75922.57,12.7,0.99717,0.0,0.29598]
[1776608364520,65.68,75922.18,12.7,0.99717,0.0,0.29612]
[1776608366900,65.68,75922.65,12.7,0.99717,0.0,0.29595]
[1776608366940,65.68,75922.65,12.7,0.99717,0.0,0.29595]
[1776608366974,65.68,75922.65,12.7,0.99717,0.0,0.29595]
[1776608367082,65.68,75922.65,12.7,0.99717,0.0,0.29595]
[1776608367200,65.68,75922.65,12.7,0.99717,0.0,0.29595]
[1776608367270,65.68,75924.9,12.7,0.99718,0.0,0.29514]
[1776608368548,65.68,75922.46,12.7,0.99717,0.0,0.29602]
[1776608369554,65.68,75917.02,12.7,0.99715,0.0,0.29799]
[1776608371569,65.68,75910.67,12.7,0.99714,0.0,0.2991]
[1776608372576,65.68,75916.19,12.7,0.99716,0.0,0.29709]
[1776608373583,65.68,75917.21,12.7,0.99716,0.0,0.29672]
[1776608375493,65.68,75917.43,12.7,0.99716,0.0,0.29664]
[1776608375539,65.68,75917.43,12.7,0.99716,0.0,0.29664]
[1776608375693,65.68,75917.43,12.7,0.99716,0.0,0.29664]
[1776608375747,65.68,75916.31,12.7,0.99716,0.0,0.29705]
[1776608376604,65.68,75915.71,12.7,0.99716,0.0,0.29727]
[1776608377611,65.68,75912.41,12.7,0.99714,0.0,0.29847]
[1776608378618,65.68,75903.79,12.7,0.99711,0.0,0.30162]
[1776608380292,65.68,75903.79,12.7,0.99711,0.0,0.30162]
[1776608380394,65.68,75903.79,12.7,0.99711,0.0,0.30162]
[1776608380439,65.68,75903.79,12.7,0.99711,0.0,0.30162]
[1776608380344,65.68,75902.06,12.7,0.9971,0.0,0.30226]
[1776608380632,65.68,75901.05,12.7,0.9971,0.0,0.30263]
[1776608381640,65.68,75895.92,12.7,0.99708,0.0,0.30453]
[1776608385668,65.68,75895.06,12.7,0.99707,0.0,0.30485]
[1776608386675,65.68,75897.65,12.7,0.99708,0.0,0.30389]
[1776608388055,65.68,75897.65,12.7,0.99708,0.0,0.30389]
[1776608388161,65.68,75897.65,12.7,0.99708,0.0,0.30389]
[1776608388200,65.68,75897.65,12.7,0.99708,0.0,0.30389]
[1776608388251,65.68,75902.09,12.7,0.9971,0.0,0.30225]
[1776608390445,65.68,75902.7,12.7,0.9971,0.0,0.30202]
[1776608390930,65.68,75902.31,12.7,0.9971,0.0,0.30217]
[1776608390975,65.68,75876.87,12.7,0.997,0.0,0.31167]
[1776608391718,65.68,75877.9,12.7,0.99701,0.0,0.31128]
[1776608392725,65.68,75882.46,12.7,0.99702,0.0,0.30956]
[1776608393590,65.68,75882.46,12.7,0.99702,0.0,0.30956]
[1776608395696,65.68,75883.74,12.7,0.99703,0.0,0.30908]
[1776608395747,65.68,75884.03,12.7,0.99703,0.0,0.30897]
[1776608396709,65.68,75884.03,12.7,0.99703,0.0,0.30897]
[1776608396954,65.68,75884.03,12.7,0.99703,0.0,0.30897]
[1776608402362,65.68,75885.95,12.7,0.99704,0.0,0.30825]
[1776608402437,65.68,75885.95,12.7,0.99704,0.0,0.30825]
[1776608402469,65.68,75885.95,12.7,0.99704,0.0,0.30825]
[1776608402461,65.68,75886.16,12.7,0.99704,0.0,0.30817]
[1776608402610,65.68,75886.16,12.7,0.99704,0.0,0.30817]
[1776608402699,65.68,75886.16,12.7,0.99704,0.0,0.30817]
[1776608402795,65.68,75886.77,12.7,0.99704,0.0,0.30794]
[1776608406823,65.68,75877.77,12.7,0.997,0.0,0.31133]
[1776608407830,65.68,75874.73,12.7,0.99699,0.0,0.31248]
[1776608410287,65.68,75874.31,12.7,0.99699,0.0,0.31264]
[1776608410363,65.68,75874.31,12.7,0.99699,0.0,0.31264]
[1776608410449,65.68,75874.31,12.7,0.99699,0.0,0.31264]
[1776608410729,65.68,75874.2,12.7,0.99699,0.0,0.31268]
[1776608410819,65.68,75874.2,12.7,0.99699,0.0,0.31268]
[1776608410903,65.68,75874.2,12.7,0.99699,0.0,0.31268]
[1776608410944,65.68,75874.2,12.7,0.99699,0.0,0.31268]
[1776608411005,65.68,75873.46,12.7,0.99699,0.0,0.31296]
[1776608412865,65.68,75870.12,12.7,0.99697,0.0,0.31423]
[1776608419404,65.68,75871.21,12.7,0.99698,0.0,0.31382]
[1776608419447,65.68,75871.21,12.7,0.99698,0.0,0.31382]
[1776608419520,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608419684,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608419702,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608419753,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608419857,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608419943,65.68,75872.58,12.7,0.99698,0.0,0.3133]
[1776608420002,65.68,75872.97,12.7,0.99698,0.0,0.31315]
[1776608423942,65.68,75876.97,12.7,0.997,0.0,0.31163]
[1776608424941,65.68,75876.97,12.7,0.997,0.0,0.31163]
[1776608424948,65.68,75876.97,12.7,0.997,0.0,0.31163]
[1776608425056,65.68,75876.97,12.7,0.997,0.0,0.31163]
[1776608425201,65.68,75876.97,12.7,0.997,0.0,0.31163]
[1776608427518,65.68,75877.44,12.7,0.997,0.0,0.31145]
[1776608427574,65.68,75877.44,12.7,0.997,0.0,0.31145]
[1776608427702,65.68,75877.44,12.7,0.997,0.0,0.31145]
[1776608427970,65.68,75877.1,12.7,0.997,0.0,0.31158]
[1776608429984,65.68,75874.02,12.7,0.99699,0.0,0.31275]
[1776608431998,65.68,75873.6,12.7,0.997,0.0,0.31166]
[1776608438040,65.68,75873.64,12.7,0.997,0.0,0.31165]
[1776608440054,65.68,75863.5,12.7,0.99696,0.0,0.31551]
[1776608441061,65.68,75858.21,12.7,0.99694,0.0,0.31754]
[1776608442667,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608442695,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608442737,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608442939,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608443017,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608443050,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608443157,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608443196,65.68,75857.7,12.7,0.99693,0.0,0.31773]
[1776608443258,65.68,75857.63,12.7,0.99693,0.0,0.31776]
[1776608445089,65.68,75851.38,12.7,0.99691,0.0,0.32018]
[1776608448462,65.68,75850.84,12.7,0.9969,0.0,0.32039]
[1776608448520,65.68,75850.84,12.7,0.9969,0.0,0.32039]
[1776608448625,65.68,75850.74,12.7,0.9969,0.0,0.32042]
[1776608448700,65.68,75850.74,12.7,0.9969,0.0,0.32042]
[1776608449116,65.68,75847.44,12.7,0.99689,0.0,0.32171]
[1776608451342,65.68,75846.21,12.7,0.99689,0.0,0.32219]
[1776608451378,65.68,75846.21,12.7,0.99689,0.0,0.32219]
[1776608451440,65.68,75846.21,12.7,0.99689,0.0,0.32219]
[1776608451446,65.68,75844.82,12.7,0.99688,0.0,0.32273]
[1776608457087,65.68,75846.11,12.7,0.99688,0.0,0.32223]
[1776608457139,65.68,75846.11,12.7,0.99688,0.0,0.32223]
[1776608457190,65.68,75846.11,12.7,0.99688,0.0,0.32223]
[1776608461360,65.68,75845.33,12.7,0.99688,0.0,0.32253]
[1776608461436,65.68,75845.33,12.7,0.99688,0.0,0.32253]
[1776608461447,65.68,75845.33,12.7,0.99688,0.0,0.32253]
[1776608461462,65.68,75845.15,12.7,0.99688,0.0,0.3226]
[1776608461554,65.68,75845.15,12.7,0.99688,0.0,0.3226]
[1776608461660,65.68,75845.15,12.7,0.99688,0.0,0.3226]
[1776608461690,65.68,75845.15,12.7,0.99688,0.0,0.3226]
[1776608462210,65.68,75845.33,12.7,0.99688,0.0,0.32253]
[1776608463221,65.68,75849.16,12.7,0.9969,0.0,0.32104]
[1776608464228,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465422,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465431,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465443,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465534,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465539,65.68,75853.3,12.7,0.99692,0.0,0.31943]
[1776608465664,65.68,75854.93,12.7,0.99692,0.0,0.3188]
[1776608465698,65.68,75854.93,12.7,0.99692,0.0,0.3188]
[1776608465766,65.68,75854.93,12.7,0.99692,0.0,0.3188]
[1776608466242,65.68,75857.27,12.7,0.99693,0.0,0.3179]
[1776608467716,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608467948,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608467958,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468072,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468189,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468288,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468415,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468439,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468522,65.68,75858.56,12.7,0.99694,0.0,0.3174]
[1776608468516,65.68,75862.75,12.7,0.99695,0.0,0.31579]
[1776608469263,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470051,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470105,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470198,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470211,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470317,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470425,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470440,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608470545,65.68,75868.14,12.7,0.99698,0.0,0.31374]
[1776608471702,65.68,75868.1,12.7,0.99698,0.0,0.31375]
[1776608471938,65.68,75868.1,12.7,0.99698,0.0,0.31375]
[1776608472304,65.68,75878.46,12.7,0.99702,0.0,0.30983]
[1776608473310,65.68,75889.54,12.7,0.99706,0.0,0.30568]
[1776608473688,65.68,75889.54,12.7,0.99706,0.0,0.30568]
[1776608473939,65.68,75889.54,12.7,0.99706,0.0,0.30568]
[1776608474317,65.68,75891.29,12.7,0.99707,0.0,0.30502]
[1776608476331,65.68,75901.2,12.7,0.99711,0.0,0.30136]
[1776608477338,65.68,75908.48,12.7,0.99714,0.0,0.29869]
[1776608479351,65.68,75910.97,12.7,0.99715,0.0,0.29779]
[1776608481710,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608481785,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608481863,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608481893,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608481944,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482001,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482131,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482190,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482236,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482342,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482437,65.68,75911.45,12.7,0.99715,0.0,0.29761]
[1776608482444,65.68,75911.95,12.7,0.99715,0.0,0.29743]
[1776608488415,65.68,75907.82,12.7,0.99714,0.0,0.29894]
[1776608489422,65.68,75900.75,12.7,0.99711,0.0,0.30153]
[1776608490429,65.68,75902.74,12.7,0.99712,0.0,0.3008]
[1776608491565,65.68,75902.74,12.7,0.99712,0.0,0.3008]
[1776608491680,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608491705,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608491712,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608491815,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608491941,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608491942,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608492193,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608492341,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608492447,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608492563,65.68,75905.05,12.7,0.99714,0.0,0.29874]
[1776608492542,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608492703,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608492786,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608492906,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608492943,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608493017,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608493131,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608493188,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608493299,65.68,75905.17,12.7,0.99714,0.0,0.2987]
[1776608495698,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608495937,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608495990,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496126,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496189,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496232,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496342,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496438,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496450,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496555,65.68,75906.84,12.7,0.99714,0.0,0.29809]
[1776608496471,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496595,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496678,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496704,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496789,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496896,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608496939,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608497007,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608497120,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608497199,65.68,75900.8,12.7,0.99712,0.0,0.30029]
[1776608497478,65.68,75898.87,12.7,0.99711,0.0,0.301]
[1776608502513,65.68,75898.74,12.7,0.99711,0.0,0.30105]
[1776608503520,65.68,75902.5,12.7,0.99713,0.0,0.29967]
[1776608505305,65.68,75902.74,12.7,0.99713,0.0,0.29958]
[1776608505343,65.68,75902.74,12.7,0.99713,0.0,0.29958]
[1776608505439,65.68,75902.74,12.7,0.99713,0.0,0.29958]
[1776608505534,65.68,75904.15,12.7,0.99713,0.0,0.29907]
[1776608508555,65.68,75906.73,12.7,0.99714,0.0,0.29813]
[1776608509400,65.68,75906.73,12.7,0.99714,0.0,0.29813]
[1776608509438,65.68,75906.73,12.7,0.99714,0.0,0.29813]
[1776608509526,65.68,75906.73,12.7,0.99714,0.0,0.29813]
[1776608509562,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608509689,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608509804,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608509942,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510034,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510172,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510198,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510278,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510386,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510436,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510492,65.68,75911.16,12.7,0.99716,0.0,0.29652]
[1776608510569,65.68,75910.66,12.7,0.99716,0.0,0.2967]
[1776608513591,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608513701,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608513939,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608513988,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608514103,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608514193,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608514218,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608514290,65.68,75905.02,12.7,0.99714,0.0,0.29875]
[1776608514600,65.68,75901.9,12.7,0.99712,0.0,0.29989]
[1776608517691,65.68,75901.91,12.7,0.99712,0.0,0.29989]
[1776608517937,65.68,75901.91,12.7,0.99712,0.0,0.29989]
[1776608517969,65.68,75901.91,12.7,0.99712,0.0,0.29989]
[1776608518038,65.68,75899.77,12.7,0.99712,0.0,0.30067]
[1776608520641,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608521700,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608521723,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608521850,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608521943,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608521959,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522067,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522174,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522201,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522301,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522409,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522441,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522515,65.68,75895.41,12.7,0.9971,0.0,0.30228]
[1776608522510,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522624,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522699,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522731,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522839,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522942,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608522947,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608523070,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608523189,65.68,75893.62,12.7,0.99709,0.0,0.30294]
[1776608523290,65.68,75892.99,12.7,0.99709,0.0,0.30317]
[1776608523938,65.68,75892.99,12.7,0.99709,0.0,0.30317]
[1776608524669,65.68,75891.72,12.7,0.99708,0.0,0.30364]
[1776608525676,65.68,75888.0,12.7,0.99707,0.0,0.30502]
[1776608526985,65.68,75885.91,12.7,0.99706,0.0,0.3058]
[1776608527926,65.68,75887.17,12.7,0.99707,0.0,0.30533]
[1776608528700,65.68,75889.72,12.7,0.99708,0.0,0.30438]
[1776608533735,65.68,75892.66,12.7,0.99709,0.0,0.30329]
[1776608534742,65.68,75894.35,12.7,0.99709,0.0,0.30267]
[1776608536756,65.68,75895.36,12.7,0.9971,0.0,0.3023]
[1776608537762,65.68,75896.72,12.7,0.9971,0.0,0.30179]
[1776608538770,65.68,75907.76,12.7,0.99715,0.0,0.29775]
[1776608540291,65.68,75912.51,12.7,0.99717,0.0,0.29603]
[1776608546829,65.68,75902.97,12.7,0.99713,0.0,0.2995]
[1776608547837,65.68,75896.61,12.7,0.9971,0.0,0.30183]
[1776608551865,65.68,75896.36,12.7,0.99711,0.0,0.30071]
[1776608553878,65.68,75897.67,12.7,0.99712,0.0,0.30023]
[1776608557907,65.68,75899.86,12.7,0.99713,0.0,0.29943]
[1776608558913,65.68,75901.62,12.7,0.99713,0.0,0.29878]
[1776608559921,65.68,75904.0,12.7,0.99714,0.0,0.29792]
[1776608560928,65.68,75905.78,12.7,0.99715,0.0,0.29727]
[1776608561935,65.68,75911.45,12.7,0.99717,0.0,0.29521]
[1776608562942,65.68,75913.35,12.7,0.99718,0.0,0.29453]
[1776608563949,65.68,75909.97,12.7,0.99717,0.0,0.29575]
[1776608564956,65.68,75907.05,12.7,0.99716,0.0,0.29681]
[1776608565963,65.68,75905.78,12.7,0.99715,0.0,0.29727]
[1776608566970,65.68,75903.4,12.7,0.99714,0.0,0.29813]
[1776608567977,65.68,75900.55,12.7,0.99713,0.0,0.29917]
[1776608573011,65.68,75901.27,12.7,0.99713,0.0,0.29891]
[1776608574019,65.68,75902.22,12.7,0.99714,0.0,0.29856]
[1776608577041,65.68,75903.25,12.7,0.99714,0.0,0.29819]
[1776608583103,65.68,75901.7,12.7,0.99714,0.0,0.29875]
[1776608588137,65.68,75901.94,12.7,0.99714,0.0,0.29867]
[1776608591159,65.68,75904.6,12.7,0.99715,0.0,0.2977]
[1776608596194,65.68,75910.09,12.7,0.99717,0.0,0.2957]
[1776608597201,65.68,75923.57,12.7,0.99722,0.0,0.29086]
[1776608598208,65.68,75928.26,12.7,0.99724,0.0,0.28919]
[1776608599215,65.68,75929.27,12.7,0.99724,0.0,0.28883]
[1776608601229,65.68,75932.46,12.7,0.99725,0.0,0.2877]
[1776608602235,65.68,75933.75,12.7,0.99726,0.0,0.28725]
[1776608604249,65.68,75935.02,12.7,0.99726,0.0,0.2868]
[1776608605256,65.68,75938.22,12.7,0.99728,0.0,0.28567]
[1776608608278,65.68,75938.95,12.7,0.99728,0.0,0.28542]
[1776608609285,65.68,75938.16,12.7,0.99727,0.0,0.28569]
[1776608610291,65.68,75931.56,12.7,0.99725,0.0,0.28802]
[1776608611299,65.68,75931.06,12.7,0.99726,0.0,0.28702]
[1776608612307,65.68,75929.18,12.7,0.99725,0.0,0.28769]
[1776608615329,65.68,75928.41,12.7,0.99725,0.0,0.28796]
[1776608620036,65.68,75928.07,12.7,0.99725,0.0,0.28808]
[1776608623721,65.68,75927.87,12.7,0.99725,0.0,0.28815]
[1776608625398,65.68,75929.22,12.7,0.99725,0.0,0.28767]
[1776608625939,65.68,75929.22,12.7,0.99725,0.0,0.28767]
[1776608626206,65.68,75929.22,12.7,0.99725,0.0,0.28767]
[1776608628419,65.68,75928.11,12.7,0.99725,0.0,0.28807]
[1776608633454,65.68,75927.89,12.7,0.99725,0.0,0.28814]
[1776608636477,65.68,75917.01,12.7,0.99721,0.0,0.29202]
[1776608637484,65.68,75909.04,12.7,0.99717,0.0,0.29488]
[1776608638491,65.68,75908.24,12.7,0.99717,0.0,0.29517]
[1776608639498,65.68,75904.26,12.7,0.99716,0.0,0.29662]
[1776608640676,65.68,75904.26,12.7,0.99716,0.0,0.29662]
[1776608641467,65.68,75904.3,12.7,0.99716,0.0,0.2966]
[1776608641519,65.68,75905.34,12.7,0.99716,0.0,0.29622]
[1776608642524,65.68,75899.82,12.7,0.99714,0.0,0.29823]
[1776608643185,65.68,75899.82,12.7,0.99714,0.0,0.29823]
[1776608643323,65.68,75899.82,12.7,0.99714,0.0,0.29823]
[1776608643443,65.68,75899.82,12.7,0.99714,0.0,0.29823]
[1776608643531,65.68,75898.0,12.7,0.99713,0.0,0.2989]
[1776608648565,65.68,75902.5,12.7,0.99715,0.0,0.29726]
[1776608649573,65.68,75903.25,12.7,0.99715,0.0,0.29698]
[1776608650579,65.68,75906.22,12.7,0.99716,0.0,0.29591]
[1776608654247,65.68,75906.36,12.7,0.99716,0.0,0.29585]
[1776608654366,65.68,75906.36,12.7,0.99716,0.0,0.29585]
[1776608654443,65.68,75906.36,12.7,0.99716,0.0,0.29585]
[1776608658638,65.68,75907.2,12.7,0.99717,0.0,0.29555]
[1776608660652,65.68,75910.46,12.7,0.99718,0.0,0.29437]
[1776608661659,65.68,75913.66,12.7,0.99719,0.0,0.29322]
[1776608662665,65.68,75916.45,12.7,0.9972,0.0,0.29222]
[1776608663673,65.68,75918.58,12.7,0.99721,0.0,0.29146]
[1776608665544,65.68,75918.54,12.7,0.99721,0.0,0.29147]
[1776608665551,65.68,75918.54,12.7,0.99721,0.0,0.29147]
[1776608665707,65.68,75918.54,12.7,0.99721,0.0,0.29147]
[1776608670722,65.68,75919.08,12.7,0.99721,0.0,0.29128]
[1776608671729,65.68,75923.38,12.7,0.99724,0.0,0.28856]
[1776608674510,65.68,75923.08,12.7,0.99724,0.0,0.28867]
[1776608674631,65.68,75923.08,12.7,0.99724,0.0,0.28867]
[1776608674694,65.68,75923.08,12.7,0.99724,0.0,0.28867]
[1776608678778,65.68,75921.74,12.7,0.99723,0.0,0.28915]
[1776608683813,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608686133,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608686214,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608686241,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608686356,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608686445,65.68,75922.6,12.7,0.99724,0.0,0.28884]
[1776608693884,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608695157,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608695194,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608695252,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608695375,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608695442,65.68,75921.5,12.7,0.99723,0.0,0.28923]
[1776608697912,65.68,75920.4,12.7,0.99723,0.0,0.28962]
[1776608699926,65.68,75922.66,12.7,0.99724,0.0,0.28882]
[1776608700933,65.68,75923.43,12.7,0.99724,0.0,0.28855]
[1776608701947,65.68,75924.97,12.7,0.99725,0.0,0.288]
[1776608702952,65.68,75930.21,12.7,0.99727,0.0,0.28615]
[1776608704770,65.68,75930.21,12.7,0.99727,0.0,0.28615]
[1776608703961,65.68,75934.23,12.7,0.99728,0.0,0.28474]
[1776608704843,65.68,75934.23,12.7,0.99728,0.0,0.28474]
[1776608704941,65.68,75934.23,12.7,0.99728,0.0,0.28474]
[1776608704968,65.68,75935.32,12.7,0.99729,0.0,0.28436]
[1776608706982,65.68,75936.98,12.7,0.99729,0.0,0.28378]
[1776608707989,65.68,75938.5,12.7,0.9973,0.0,0.28325]
[1776608712020,65.68,75940.87,12.7,0.99731,0.0,0.28242]
[1776608713025,65.68,75945.92,12.7,0.99733,0.0,0.28067]
[1776608718060,65.68,75952.02,12.7,0.99735,0.0,0.27856]
[1776608719067,65.68,75952.78,12.7,0.99735,0.0,0.2783]
[1776608720074,65.68,75956.99,12.7,0.99737,0.0,0.27686]
[1776608720941,65.68,75956.99,12.7,0.99737,0.0,0.27686]
[1776608721121,65.68,75956.99,12.7,0.99737,0.0,0.27686]
[1776608721133,65.68,75956.99,12.7,0.99737,0.0,0.27686]
[1776608722087,65.68,75949.17,12.7,0.99734,0.0,0.27954]
[1776608724102,65.68,75943.03,12.7,0.99731,0.0,0.28167]
[1776608725109,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726222,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726309,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726431,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726521,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726640,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726693,65.68,75947.98,12.7,0.99733,0.0,0.27995]
[1776608726741,65.68,75950.72,12.7,0.99734,0.0,0.27901]
[1776608729136,65.68,75953.05,12.7,0.99735,0.0,0.27821]
[1776608731540,65.68,75953.09,12.7,0.99735,0.0,0.27819]
[1776608731616,65.68,75953.09,12.7,0.99735,0.0,0.27819]
[1776608731693,65.68,75953.09,12.7,0.99735,0.0,0.27819]
[1776608731790,65.68,75956.67,12.7,0.99738,0.0,0.27583]
[1776608732157,65.68,75955.77,12.7,0.99737,0.0,0.27613]
[1776608734172,65.68,75956.54,12.7,0.99738,0.0,0.27587]
[1776608739207,65.68,75956.55,12.7,0.99738,0.0,0.27587]
[1776608740214,65.68,75957.92,12.7,0.99738,0.0,0.2754]
[1776608741272,65.68,75957.92,12.7,0.99738,0.0,0.2754]
[1776608741285,65.68,75957.92,12.7,0.99738,0.0,0.2754]
[1776608741410,65.68,75957.92,12.7,0.99738,0.0,0.2754]
[1776608741442,65.68,75957.92,12.7,0.99738,0.0,0.2754]
[1776608741504,65.68,75959.84,12.7,0.99739,0.0,0.27475]
[1776608742228,65.68,75961.32,12.7,0.99739,0.0,0.27425]
[1776608745249,65.68,75962.13,12.7,0.9974,0.0,0.27397]
[1776608746256,65.68,75962.87,12.7,0.9974,0.0,0.27372]
[1776608747263,65.68,75971.63,12.7,0.99743,0.0,0.27077]
[1776608748270,65.68,75971.65,12.7,0.99743,0.0,0.27076]
[1776608748995,65.68,75971.65,12.7,0.99743,0.0,0.27076]
[1776608749105,65.68,75971.65,12.7,0.99743,0.0,0.27076]
[1776608749190,65.68,75971.65,12.7,0.99743,0.0,0.27076]
[1776608749277,65.68,75973.12,12.7,0.99743,0.0,0.27027]
[1776608750284,65.68,75976.05,12.7,0.99745,0.0,0.26929]
[1776608751291,65.68,75978.73,12.7,0.99745,0.0,0.26839]
[1776608754312,65.68,75979.84,12.7,0.99746,0.0,0.26802]
[1776608755319,65.68,75980.94,12.7,0.99746,0.0,0.26766]
[1776608756326,65.68,75976.93,12.7,0.99745,0.0,0.26899]
[1776608757333,65.68,75976.11,12.7,0.99745,0.0,0.26927]
[1776608758806,65.68,75976.11,12.7,0.99745,0.0,0.26927]
[1776608758816,65.68,75976.11,12.7,0.99745,0.0,0.26927]
[1776608758940,65.68,75975.62,12.7,0.99744,0.0,0.26943]
[1776608758945,65.68,75975.62,12.7,0.99744,0.0,0.26943]
[1776608759194,65.68,75975.62,12.7,0.99744,0.0,0.26943]
[1776608762368,65.68,75973.64,12.7,0.99744,0.0,0.27009]
[1776608767403,65.68,75990.69,12.7,0.9975,0.0,0.26444]
[1776608768411,65.68,75993.62,12.7,0.99751,0.0,0.26348]
[1776608769418,65.68,75995.35,12.7,0.99751,0.0,0.26291]
[1776608770037,65.68,75995.35,12.7,0.99751,0.0,0.26291]
[1776608770184,65.68,75995.35,12.7,0.99751,0.0,0.26291]
[1776608770435,65.68,75995.35,12.7,0.99751,0.0,0.26291]
[1776608770446,65.68,75995.89,12.7,0.99751,0.0,0.26273]
[1776608771432,65.68,75999.03,12.7,0.99753,0.0,0.26171]
[1776608772438,65.68,75997.43,12.7,0.99752,0.0,0.26223]
[1776608775459,65.68,75997.95,12.7,0.99752,0.0,0.26206]
[1776608776467,65.68,75999.7,12.7,0.99753,0.0,0.26149]
[1776608777786,65.68,75999.7,12.7,0.99753,0.0,0.26149]
[1776608777853,65.68,76003.92,12.7,0.99754,0.0,0.26012]
[1776608778344,65.68,76003.92,12.7,0.99754,0.0,0.26012]
[1776608778481,65.68,76015.66,12.7,0.99758,0.0,0.25635]
[1776608779488,65.68,76018.95,12.7,0.99759,0.0,0.2553]
[1776608780495,65.68,76023.35,12.7,0.99761,0.0,0.2539]
[1776608781792,65.68,76023.35,12.7,0.99761,0.0,0.2539]
[1776608781857,65.68,76030.37,12.7,0.99763,0.0,0.25168]
[1776608785530,65.68,76038.41,12.7,0.99766,0.0,0.24916]
[1776608786537,65.68,76035.88,12.7,0.99765,0.0,0.24995]
[1776608787544,65.68,76041.78,12.7,0.99767,0.0,0.24811]
[1776608788550,65.68,76044.26,12.7,0.99768,0.0,0.24734]
[1776608793586,65.68,76047.15,12.7,0.9977,0.0,0.24541]
[1776608795600,65.68,76044.03,12.7,0.99769,0.0,0.24637]
[1776608796607,65.68,76030.87,12.7,0.99764,0.0,0.25046]
[1776608797613,65.68,76027.8,12.7,0.99763,0.0,0.25143]
[1776608798621,65.68,76025.28,12.7,0.99762,0.0,0.25222]
[1776608799152,65.68,76025.28,12.7,0.99762,0.0,0.25222]
[1776608799197,65.68,76025.28,12.7,0.99762,0.0,0.25222]
[1776608799628,65.68,76023.41,12.7,0.99762,0.0,0.25281]
[1776608800635,65.68,76017.86,12.7,0.9976,0.0,0.25457]
[1776608801898,65.68,76017.86,12.7,0.9976,0.0,0.25457]
[1776608801944,65.68,76017.67,12.7,0.9976,0.0,0.25463]
[1776608802091,65.68,76017.67,12.7,0.9976,0.0,0.25463]
[1776608802198,65.68,76017.67,12.7,0.9976,0.0,0.25463]
[1776608804662,65.68,76012.6,12.7,0.99758,0.0,0.25625]
[1776608806961,65.68,76012.26,12.7,0.99758,0.0,0.25635]
[1776608807006,65.68,76012.26,12.7,0.99758,0.0,0.25635]
[1776608807120,65.68,76012.26,12.7,0.99758,0.0,0.25635]
[1776608807201,65.68,76012.26,12.7,0.99758,0.0,0.25635]
[1776608807684,65.68,76003.36,12.7,0.99755,0.0,0.25922]
[1776608808789,65.68,76003.36,12.7,0.99755,0.0,0.25922]
[1776608808799,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608808939,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608808945,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809072,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809187,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809346,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809475,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809618,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809696,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809742,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809854,65.68,76002.94,12.7,0.99755,0.0,0.25935]
[1776608809941,65.68,76003.67,12.7,0.99755,0.0,0.25912]
[1776608809964,65.68,76003.67,12.7,0.99755,0.0,0.25912]
[1776608810705,65.68,75997.93,12.7,0.99753,0.0,0.26097]
[1776608811712,65.68,75993.73,12.7,0.99752,0.0,0.26234]
[1776608813212,65.68,75994.45,12.7,0.99752,0.0,0.26211]
[1776608813259,65.68,75994.45,12.7,0.99752,0.0,0.26211]
[1776608813368,65.68,75994.45,12.7,0.99752,0.0,0.26211]
[1776608813448,65.68,75994.45,12.7,0.99752,0.0,0.26211]
[1776608813726,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608813939,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608814196,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608814302,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608814430,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608814437,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608814562,65.68,75994.38,12.7,0.99752,0.0,0.26213]
[1776608817936,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608818191,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608818296,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608818425,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608818435,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608818566,65.68,75993.46,12.7,0.99752,0.0,0.26243]
[1776608821785,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822194,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822228,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822335,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822437,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822488,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822507,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822669,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822704,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822808,65.68,76006.33,12.7,0.99756,0.0,0.25826]
[1776608822881,65.68,76006.37,12.7,0.99756,0.0,0.25825]
[1776608822942,65.68,76006.37,12.7,0.99756,0.0,0.25825]
[1776608823799,65.68,76019.38,12.7,0.9976,0.0,0.25409]
[1776608824523,65.68,76019.38,12.7,0.9976,0.0,0.25409]
[1776608824807,65.68,76036.15,12.7,0.99766,0.0,0.24881]
[1776608825813,65.68,76044.14,12.7,0.99769,0.0,0.24634]
[1776608828401,65.68,76044.13,12.7,0.99769,0.0,0.24634]
[1776608830969,65.68,76046.68,12.7,0.99769,0.0,0.24555]
[1776608831058,65.68,76046.68,12.7,0.99769,0.0,0.24555]
[1776608831197,65.68,76046.68,12.7,0.99769,0.0,0.24555]
[1776608831859,65.68,76052.25,12.7,0.99771,0.0,0.24384]
[1776608832296,65.68,76052.25,12.7,0.99771,0.0,0.24384]
[1776608832866,65.68,76060.84,12.7,0.99774,0.0,0.24123]
[1776608833873,65.68,76060.58,12.7,0.99774,0.0,0.2413]
[1776608834880,65.68,76056.91,12.7,0.99773,0.0,0.24242]
[1776608835574,65.68,76056.91,12.7,0.99773,0.0,0.24242]
[1776608838212,65.68,76055.44,12.7,0.99772,0.0,0.24287]
[1776608838354,65.68,76055.44,12.7,0.99772,0.0,0.24287]
[1776608838439,65.68,76055.44,12.7,0.99772,0.0,0.24287]
[1776608838908,65.68,76054.87,12.7,0.99772,0.0,0.24304]
[1776608839915,65.68,76052.62,12.7,0.99771,0.0,0.24373]
[1776608840923,65.68,76048.0,12.7,0.9977,0.0,0.24515]
[1776608841930,65.68,76034.88,12.7,0.99766,0.0,0.24921]
[1776608842937,65.68,76035.04,12.7,0.99766,0.0,0.24916]
[1776608846161,65.68,76033.86,12.7,0.99765,0.0,0.24953]
[1776608846172,65.68,76033.86,12.7,0.99765,0.0,0.24953]
[1776608846193,65.68,76033.86,12.7,0.99765,0.0,0.24953]
[1776608846258,65.68,76033.86,12.7,0.99765,0.0,0.24953]
[1776608851999,65.68,76021.96,12.7,0.99762,0.0,0.2522]
[1776608853007,65.68,76010.93,12.7,0.99759,0.0,0.2557]
[1776608854014,65.68,76008.76,12.7,0.99758,0.0,0.2564]
[1776608855021,65.68,76008.85,12.7,0.99758,0.0,0.25637]
[1776608858042,65.68,76011.2,12.7,0.99759,0.0,0.25562]
[1776608859133,65.68,76011.2,12.7,0.99759,0.0,0.25562]
[1776608859139,65.68,76011.2,12.7,0.99759,0.0,0.25562]
[1776608859191,65.68,76011.2,12.7,0.99759,0.0,0.25562]
[1776608859958,65.68,76011.78,12.7,0.99759,0.0,0.25543]
[1776608863077,65.68,76009.63,12.7,0.99758,0.0,0.25612]
[1776608868112,65.68,76008.28,12.7,0.99758,0.0,0.25655]
[1776608869966,65.68,76008.28,12.7,0.99758,0.0,0.25655]
[1776608870021,65.68,76007.14,12.7,0.99757,0.0,0.25692]
[1776608870131,65.68,76007.14,12.7,0.99757,0.0,0.25692]
[1776608870203,65.68,76007.14,12.7,0.99757,0.0,0.25692]
[1776608870223,65.68,76006.65,12.7,0.99757,0.0,0.25707]
[1776608874154,65.68,76009.2,12.7,0.99758,0.0,0.25626]
[1776608877184,65.68,76005.41,12.7,0.99757,0.0,0.25747]
[1776608878184,65.68,75987.57,12.7,0.99751,0.0,0.26326]
[1776608879190,65.68,75987.69,12.7,0.99751,0.0,0.26322]
[1776608880106,65.68,75987.69,12.7,0.99751,0.0,0.26322]
[1776608880112,65.68,75987.69,12.7,0.99751,0.0,0.26322]
[1776608880199,65.68,75987.69,12.7,0.99751,0.0,0.26322]
[1776608880220,65.68,75987.81,12.7,0.99751,0.0,0.26318]
[1776608882212,65.68,75992.61,12.7,0.99752,0.0,0.26161]
[1776608883219,65.68,75994.68,12.7,0.99753,0.0,0.26094]
[1776608885337,65.68,75993.93,12.7,0.99753,0.0,0.26118]
[1776608885439,65.68,75993.93,12.7,0.99753,0.0,0.26118]
[1776608885444,65.68,75993.93,12.7,0.99753,0.0,0.26118]
[1776608885607,65.68,75993.93,12.7,0.99753,0.0,0.26118]
[1776608885689,65.68,75993.93,12.7,0.99753,0.0,0.26118]
[1776608885708,65.68,75994.59,12.7,0.99753,0.0,0.26097]
[1776608889828,65.68,75994.17,12.7,0.99753,0.0,0.2611]
[1776608889943,65.68,75994.17,12.7,0.99753,0.0,0.2611]
[1776608889946,65.68,75994.17,12.7,0.99753,0.0,0.2611]
[1776608889913,65.68,75987.3,12.7,0.99751,0.0,0.26335]
[1776608890056,65.68,75987.3,12.7,0.99751,0.0,0.26335]
[1776608890158,65.68,75987.3,12.7,0.99751,0.0,0.26335]
[1776608890196,65.68,75987.3,12.7,0.99751,0.0,0.26335]
[1776608890271,65.68,75985.33,12.7,0.9975,0.0,0.26399]
[1776608894299,65.68,75988.1,12.7,0.99751,0.0,0.26308]
[1776608895448,65.68,75988.1,12.7,0.99751,0.0,0.26308]
[1776608895547,65.68,75988.1,12.7,0.99751,0.0,0.26308]
[1776608895694,65.68,75988.1,12.7,0.99751,0.0,0.26308]
[1776608895734,65.68,75989.37,12.7,0.99751,0.0,0.26267]
[1776608903362,65.68,75989.01,12.7,0.99751,0.0,0.26279]
[1776608906089,65.68,75989.05,12.7,0.99751,0.0,0.26277]
[1776608906196,65.68,75989.05,12.7,0.99751,0.0,0.26277]
[1776608906437,65.68,75989.05,12.7,0.99751,0.0,0.26277]
[1776608906536,65.68,75988.94,12.7,0.99751,0.0,0.26281]
[1776608911418,65.68,75986.06,12.7,0.99751,0.0,0.26265]
[1776608915445,65.68,75991.23,12.7,0.99753,0.0,0.26097]
[1776608916331,65.68,75991.23,12.7,0.99753,0.0,0.26097]
[1776608916397,65.68,75991.23,12.7,0.99753,0.0,0.26097]
[1776608916441,65.68,75991.23,12.7,0.99753,0.0,0.26097]
[1776608916453,65.68,75996.67,12.7,0.99755,0.0,0.2592]
[1776608917461,65.68,76002.57,12.7,0.99757,0.0,0.2573]
[1776608918467,65.68,76006.04,12.7,0.99758,0.0,0.25619]
[1776608920482,65.68,75992.61,12.7,0.99753,0.0,0.26052]
[1776608921269,65.68,75992.61,12.7,0.99753,0.0,0.26052]
[1776608921338,65.68,75992.61,12.7,0.99753,0.0,0.26052]
[1776608921439,65.68,75992.61,12.7,0.99753,0.0,0.26052]
[1776608921489,65.68,75991.5,12.7,0.99753,0.0,0.26088]
[1776608929545,65.68,75990.91,12.7,0.99753,0.0,0.26107]
[1776608930848,65.68,75990.91,12.7,0.99753,0.0,0.26107]
[1776608930951,65.68,75990.91,12.7,0.99753,0.0,0.26107]
[1776608930952,65.68,75990.91,12.7,0.99753,0.0,0.26107]
[1776608931034,65.68,75993.37,12.7,0.99754,0.0,0.26027]
[1776608931090,65.68,75993.37,12.7,0.99754,0.0,0.26027]
[1776608931195,65.68,75993.37,12.7,0.99754,0.0,0.26027]
[1776608931559,65.68,75993.78,12.7,0.99754,0.0,0.26014]
[1776608934580,65.68,75995.47,12.7,0.99754,0.0,0.25959]
[1776608935588,65.68,75995.47,12.7,0.99754,0.0,0.25959]
[1776608935697,65.68,75995.47,12.7,0.99754,0.0,0.25959]
[1776608935701,65.68,75995.47,12.7,0.99754,0.0,0.25959]
[1776608935941,65.68,75995.47,12.7,0.99754,0.0,0.25959]
[1776608935944,65.68,76003.89,12.7,0.99757,0.0,0.25688]
[1776608936594,65.68,76004.15,12.7,0.99757,0.0,0.25679]
[1776608938608,65.68,76006.13,12.7,0.99758,0.0,0.25616]
[1776608943398,65.68,76005.96,12.7,0.99758,0.0,0.25621]
[1776608943722,65.68,76005.96,12.7,0.99758,0.0,0.25621]
[1776608946321,65.68,76005.17,12.7,0.99758,0.0,0.25647]
[1776608946909,65.68,76005.17,12.7,0.99758,0.0,0.25647]
[1776608946935,65.68,76005.17,12.7,0.99758,0.0,0.25647]
[1776608947036,65.68,75992.72,12.7,0.99753,0.0,0.26048]
[1776608947188,65.68,75992.72,12.7,0.99753,0.0,0.26048]
[1776608947219,65.68,75992.72,12.7,0.99753,0.0,0.26048]
[1776608947240,65.68,75992.72,12.7,0.99753,0.0,0.26048]
[1776608947446,65.68,75992.72,12.7,0.99753,0.0,0.26048]
[1776608947677,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608948630,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608948697,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608948735,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608948836,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608948937,65.68,75992.96,12.7,0.99753,0.0,0.2604]
[1776608954731,65.68,75998.95,12.7,0.99756,0.0,0.25846]
[1776608955739,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956080,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956197,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956311,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956438,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956593,65.68,75997.31,12.7,0.99755,0.0,0.25899]
[1776608956745,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608957638,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608957692,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608957816,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608957946,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608958057,65.68,75997.21,12.7,0.99755,0.0,0.25903]
[1776608958198,65.68,75996.99,12.7,0.99755,0.0,0.2591]
[1776608959689,65.68,75997.07,12.7,0.99755,0.0,0.25907]
[1776608959938,65.68,75997.07,12.7,0.99755,0.0,0.25907]
[1776608959995,65.68,75997.07,12.7,0.99755,0.0,0.25907]
[1776608959951,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960136,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960194,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960268,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960409,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960435,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960543,65.68,75997.04,12.7,0.99755,0.0,0.25908]
[1776608960772,65.68,75997.02,12.7,0.99755,0.0,0.25909]
[1776608962787,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608963687,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608963817,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608963848,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608963926,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608963943,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608964041,65.68,75995.76,12.7,0.99754,0.0,0.2595]
[1776608964079,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964181,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964196,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964300,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964427,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964443,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964583,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964695,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964779,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964937,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608964942,65.68,75996.66,12.7,0.99755,0.0,0.2592]
[1776608965038,65.68,75996.62,12.7,0.99755,0.0,0.25922]
[1776608965116,65.68,75996.62,12.7,0.99755,0.0,0.25922]
[1776608965696,65.68,75996.62,12.7,0.99755,0.0,0.25922]
[1776608965808,65.68,75996.69,12.7,0.99755,0.0,0.25919]
[1776608967822,65.68,75994.34,12.7,0.99754,0.0,0.25996]
[1776608968828,65.68,75996.2,12.7,0.99755,0.0,0.25935]
[1776608969836,65.68,75997.36,12.7,0.99755,0.0,0.25898]
[1776608971357,65.68,75997.54,12.7,0.99755,0.0,0.25892]
[1776608971439,65.68,75997.54,12.7,0.99755,0.0,0.25892]
[1776608971468,65.68,75997.54,12.7,0.99755,0.0,0.25892]
[1776608971691,65.68,75997.54,12.7,0.99755,0.0,0.25892]
[1776608973864,65.68,75999.41,12.7,0.99757,0.0,0.25723]
[1776608978899,65.68,75998.94,12.7,0.99757,0.0,0.25738]
[1776608981920,65.68,75996.51,12.7,0.99756,0.0,0.25816]
[1776608982685,65.68,75996.51,12.7,0.99756,0.0,0.25816]
[1776608982918,65.68,75996.51,12.7,0.99756,0.0,0.25816]
[1776608982938,65.68,75996.51,12.7,0.99756,0.0,0.25816]
[1776608988968,65.68,75994.39,12.7,0.99755,0.0,0.25885]
[1776608990740,65.68,75993.78,12.7,0.99755,0.0,0.25905]
[1776608990830,65.68,75993.78,12.7,0.99755,0.0,0.25905]
[1776608990936,65.68,75993.78,12.7,0.99755,0.0,0.25905]
[1776608990983,65.68,75993.01,12.7,0.99755,0.0,0.2593]
[1776608992997,65.68,75994.02,12.7,0.99755,0.0,0.25897]
[1776608997025,65.68,75994.87,12.7,0.99755,0.0,0.25869]
[1776609001053,65.68,76000.98,12.7,0.99757,0.0,0.25673]
[1776609002060,65.68,76010.14,12.7,0.9976,0.0,0.25381]
[1776609002897,65.68,76010.14,12.7,0.9976,0.0,0.25381]
[1776609002936,65.68,76010.14,12.7,0.9976,0.0,0.25381]
[1776609003004,65.68,76010.14,12.7,0.9976,0.0,0.25381]
[1776609003120,65.68,76010.14,12.7,0.9976,0.0,0.25381]
[1776609003067,65.68,76014.83,12.7,0.99762,0.0,0.25232]
[1776609003198,65.68,76014.83,12.7,0.99762,0.0,0.25232]
[1776609004074,65.68,76016.4,12.7,0.99762,0.0,0.25182]
[1776609005081,65.68,76017.54,12.7,0.99763,0.0,0.25147]
[1776609010116,65.68,76016.54,12.7,0.99762,0.0,0.25178]
[1776609011123,65.68,76010.17,12.7,0.9976,0.0,0.2538]
[1776609012130,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609012446,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609012480,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609012684,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609012796,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609012955,65.68,76006.89,12.7,0.99759,0.0,0.25484]
[1776609013137,65.68,76005.22,12.7,0.99759,0.0,0.25537]
[1776609014145,65.68,76003.07,12.7,0.99758,0.0,0.25606]
[1776609016159,65.68,76008.62,12.7,0.9976,0.0,0.25429]
[1776609017409,65.68,76008.62,12.7,0.9976,0.0,0.25429]
[1776609017441,65.68,76008.62,12.7,0.9976,0.0,0.25429]
[1776609017495,65.68,76008.62,12.7,0.9976,0.0,0.25429]
[1776609017696,65.68,76008.62,12.7,0.9976,0.0,0.25429]
[1776609017717,65.68,76019.55,12.7,0.99763,0.0,0.25083]
[1776609019180,65.68,76022.7,12.7,0.99764,0.0,0.24985]
[1776609022201,65.68,76021.91,12.7,0.99764,0.0,0.25009]
[1776609023208,65.68,76018.11,12.7,0.99763,0.0,0.25129]
[1776609024229,65.68,76002.09,12.7,0.99758,0.0,0.25637]
[1776609025233,65.68,75990.85,12.7,0.99754,0.0,0.25999]
[1776609027048,65.68,75990.85,12.7,0.99754,0.0,0.25999]
[1776609027117,65.68,75990.85,12.7,0.99754,0.0,0.25999]
[1776609027149,65.68,75990.88,12.7,0.99754,0.0,0.25999]
[1776609027228,65.68,75990.88,12.7,0.99754,0.0,0.25999]
[1776609027352,65.68,75990.88,12.7,0.99754,0.0,0.25999]
[1776609027484,65.68,75990.88,12.7,0.99754,0.0,0.25999]
[1776609028459,65.68,75990.77,12.7,0.99754,0.0,0.26002]
[1776609030268,65.68,75986.97,12.7,0.99752,0.0,0.26126]
[1776609031275,65.68,75978.57,12.7,0.99751,0.0,0.2629]
[1776609032282,65.68,75975.85,12.7,0.9975,0.0,0.26379]
[1776609033290,65.68,75970.26,12.7,0.99748,0.0,0.26564]
[1776609034295,65.68,75966.45,12.7,0.99746,0.0,0.2669]
[1776609035303,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036393,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036450,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036482,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036508,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036632,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609036689,65.68,75965.3,12.7,0.99746,0.0,0.26728]
[1776609037317,65.68,75963.2,12.7,0.99745,0.0,0.26798]
[1776609042352,65.68,75962.93,12.7,0.99745,0.0,0.26807]
[1776609045373,65.68,75950.93,12.7,0.99741,0.0,0.27209]
[1776609046380,65.68,75943.4,12.7,0.99738,0.0,0.27465]
[1776609047387,65.68,75946.44,12.7,0.99739,0.0,0.27361]
[1776609048395,65.68,75947.84,12.7,0.9974,0.0,0.27314]
[1776609049402,65.68,75938.75,12.7,0.99736,0.0,0.27624]
[1776609050408,65.68,75938.03,12.7,0.99736,0.0,0.27648]
[1776609051415,65.68,75937.21,12.7,0.99736,0.0,0.27676]
[1776609053430,65.68,75936.37,12.7,0.99735,0.0,0.27705]
[1776609054473,65.68,75936.37,12.7,0.99735,0.0,0.27705]
[1776609054600,65.68,75936.37,12.7,0.99735,0.0,0.27705]
[1776609054691,65.68,75936.37,12.7,0.99735,0.0,0.27705]
[1776609055444,65.68,75937.38,12.7,0.99736,0.0,0.2767]
[1776609056451,65.68,75938.44,12.7,0.99736,0.0,0.27634]
[1776609057458,65.68,75940.19,12.7,0.99737,0.0,0.27574]
[1776609058724,65.68,75940.19,12.7,0.99737,0.0,0.27574]
[1776609058815,65.68,75940.19,12.7,0.99737,0.0,0.27574]
[1776609058925,65.68,75940.19,12.7,0.99737,0.0,0.27574]
[1776609058945,65.68,75940.19,12.7,0.99737,0.0,0.27574]
[1776609059026,65.68,75945.24,12.7,0.99739,0.0,0.27402]
[1776609061492,65.68,75943.0,12.7,0.99738,0.0,0.27478]
[1776609062712,65.68,75943.0,12.7,0.99738,0.0,0.27478]
[1776609062818,65.68,75943.0,12.7,0.99738,0.0,0.27478]
[1776609062939,65.68,75943.0,12.7,0.99738,0.0,0.27478]
[1776609063032,65.68,75934.65,12.7,0.99735,0.0,0.27764]
[1776609063508,65.68,75933.51,12.7,0.99734,0.0,0.27803]
[1776609064573,65.68,75936.36,12.7,0.99735,0.0,0.27705]
[1776609066587,65.68,75935.27,12.7,0.99735,0.0,0.27743]
[1776609069070,65.68,75934.65,12.7,0.99735,0.0,0.27764]
[1776609069179,65.68,75934.65,12.7,0.99735,0.0,0.27764]
[1776609069190,65.68,75934.65,12.7,0.99735,0.0,0.27764]
[1776609069608,65.68,75936.91,12.7,0.99736,0.0,0.27687]
[1776609070614,65.68,75937.97,12.7,0.99736,0.0,0.2765]
[1776609075854,65.68,75937.26,12.7,0.99736,0.0,0.27675]
[1776609075943,65.68,75937.26,12.7,0.99736,0.0,0.27675]
[1776609076109,65.68,75937.26,12.7,0.99736,0.0,0.27675]
[1776609076198,65.68,75937.26,12.7,0.99736,0.0,0.27675]
[1776609081691,65.68,75938.08,12.7,0.99736,0.0,0.27646]
[1776609082674,65.68,75938.08,12.7,0.99736,0.0,0.27646]
[1776609082695,65.68,75938.08,12.7,0.99736,0.0,0.27646]
[1776609082811,65.68,75938.08,12.7,0.99736,0.0,0.27646]
[1776609082936,65.68,75938.08,12.7,0.99736,0.0,0.27646]
[1776609083039,65.68,75940.58,12.7,0.99737,0.0,0.27561]
[1776609083706,65.68,75942.35,12.7,0.99738,0.0,0.27501]
[1776609084713,65.68,75943.38,12.7,0.99738,0.0,0.27465]
[1776609085720,65.68,75949.59,12.7,0.9974,0.0,0.27255]
[1776609090874,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609090939,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609090943,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609091045,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609091153,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609091190,65.68,75949.32,12.7,0.9974,0.0,0.27264]
[1776609091311,65.68,75949.14,12.7,0.99741,0.0,0.27157]
[1776609091442,65.68,75949.14,12.7,0.99741,0.0,0.27157]
[1776609091567,65.68,75949.14,12.7,0.99741,0.0,0.27157]
[1776609091697,65.68,75949.14,12.7,0.99741,0.0,0.27157]
[1776609091706,65.68,75949.14,12.7,0.99741,0.0,0.27157]
[1776609094192,65.68,75949.38,12.7,0.99741,0.0,0.27149]
[1776609093776,65.68,75950.93,12.7,0.99742,0.0,0.27096]
[1776609094446,65.68,75950.93,12.7,0.99742,0.0,0.27096]
[1776609094481,65.68,75950.93,12.7,0.99742,0.0,0.27096]
[1776609098197,65.68,75950.95,12.7,0.99742,0.0,0.27096]
[1776609099818,65.68,75952.31,12.7,0.99742,0.0,0.2705]
[1776609102514,65.68,75952.31,12.7,0.99742,0.0,0.2705]
[1776609103846,65.68,75951.07,12.7,0.99742,0.0,0.27092]
[1776609104858,65.68,75949.72,12.7,0.99741,0.0,0.27137]
[1776609106089,65.68,75949.72,12.7,0.99741,0.0,0.27137]
[1776609106205,65.68,75949.72,12.7,0.99741,0.0,0.27137]
[1776609106191,65.68,75943.52,12.7,0.99739,0.0,0.27347]
[1776609106872,65.68,75947.93,12.7,0.99741,0.0,0.27197]
[1776609107880,65.68,75948.86,12.7,0.99741,0.0,0.27166]
[1776609108887,65.68,75946.9,12.7,0.9974,0.0,0.27232]
[1776609110902,65.68,75948.41,12.7,0.99741,0.0,0.27181]
[1776609111672,65.68,75948.41,12.7,0.99741,0.0,0.27181]
[1776609111688,65.68,75948.41,12.7,0.99741,0.0,0.27181]
[1776609113923,65.68,75950.59,12.7,0.99742,0.0,0.27108]
[1776609115650,65.68,75950.59,12.7,0.99742,0.0,0.27108]
[1776609115914,65.68,75950.59,12.7,0.99742,0.0,0.27108]
[1776609116944,65.68,75952.29,12.7,0.99742,0.0,0.27051]
[1776609117951,65.68,75954.0,12.7,0.99743,0.0,0.26993]
[1776609119964,65.68,75955.7,12.7,0.99744,0.0,0.26936]
[1776609120972,65.68,75956.96,12.7,0.99744,0.0,0.26894]
[1776609121979,65.68,75957.85,12.7,0.99744,0.0,0.26864]
[1776609122986,65.68,75954.96,12.7,0.99743,0.0,0.26961]
[1776609123993,65.68,75940.16,12.7,0.99738,0.0,0.27461]
[1776609125000,65.68,75935.87,12.7,0.99736,0.0,0.27607]
[1776609126007,65.68,75934.29,12.7,0.99736,0.0,0.27662]
[1776609132049,65.68,75933.9,12.7,0.99736,0.0,0.27675]
[1776609133056,65.68,75934.78,12.7,0.99736,0.0,0.27645]
[1776609139098,65.68,75926.52,12.7,0.99733,0.0,0.27929]
[1776609140105,65.68,75916.39,12.7,0.99729,0.0,0.28281]
[1776609141112,65.68,75903.91,12.7,0.99724,0.0,0.2872]
[1776609142119,65.68,75902.84,12.7,0.99724,0.0,0.28758]
[1776609143125,65.68,75904.47,12.7,0.99725,0.0,0.28701]
[1776609147154,65.68,75903.33,12.7,0.99724,0.0,0.28741]
[1776609149168,65.68,75888.67,12.7,0.99719,0.0,0.29265]
[1776609150174,65.68,75887.41,12.7,0.99718,0.0,0.2931]
[1776609151263,65.68,75887.41,12.7,0.99718,0.0,0.2931]
[1776609151182,65.68,75879.26,12.7,0.99716,0.0,0.29485]
[1776609152189,65.68,75873.15,12.7,0.99714,0.0,0.29707]
[1776609153196,65.68,75870.81,12.7,0.99713,0.0,0.29793]
[1776609154203,65.68,75854.75,12.7,0.99706,0.0,0.30386]
[1776609155210,65.68,75846.78,12.7,0.99703,0.0,0.30684]
[1776609156217,65.68,75849.17,12.7,0.99704,0.0,0.30594]
[1776609156952,65.68,75849.17,12.7,0.99704,0.0,0.30594]
[1776609157227,65.68,75853.97,12.7,0.99706,0.0,0.30415]
[1776609157965,65.68,75853.97,12.7,0.99706,0.0,0.30415]
[1776609158088,65.68,75853.97,12.7,0.99706,0.0,0.30415]
[1776609158235,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609158365,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609158488,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609158816,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609158961,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609158995,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609159106,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609159193,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609159213,65.68,75870.01,12.7,0.99712,0.0,0.29822]
[1776609159240,65.68,75872.28,12.7,0.99713,0.0,0.29739]
[1776609159362,65.68,75872.28,12.7,0.99713,0.0,0.29739]
[1776609159439,65.68,75872.28,12.7,0.99713,0.0,0.29739]
[1776609165283,65.68,75874.61,12.7,0.99714,0.0,0.29654]
[1776609170318,65.68,75874.29,12.7,0.99714,0.0,0.29665]
[1776609176360,65.68,75874.9,12.7,0.99714,0.0,0.29643]
[1776609181395,65.68,75873.66,12.7,0.99714,0.0,0.29688]
[1776609183409,65.68,75872.07,12.7,0.99713,0.0,0.29747]
[1776609185423,65.68,75882.51,12.7,0.99717,0.0,0.29367]
[1776609186430,65.68,75868.55,12.7,0.99712,0.0,0.29875]
[1776609187437,65.68,75867.49,12.7,0.99711,0.0,0.29914]
[1776609188444,65.68,75867.36,12.7,0.99711,0.0,0.29919]
[1776609189451,65.68,75869.76,12.7,0.99712,0.0,0.29831]
[1776609190458,65.68,75862.16,12.7,0.99709,0.0,0.30111]
[1776609192132,65.68,75862.16,12.7,0.99709,0.0,0.30111]
[1776609192244,65.68,75862.16,12.7,0.99709,0.0,0.30111]
[1776609192307,65.68,75847.78,12.7,0.99704,0.0,0.30646]
[1776609193239,65.68,75847.78,12.7,0.99704,0.0,0.30646]
[1776609192472,65.68,75844.18,12.7,0.99702,0.0,0.30782]
[1776609193479,65.68,75839.91,12.7,0.997,0.0,0.30943]
[1776609194486,65.68,75838.6,12.7,0.997,0.0,0.30992]
[1776609195954,65.68,75838.6,12.7,0.997,0.0,0.30992]
[1776609196500,65.68,75833.86,12.7,0.99698,0.0,0.31172]
[1776609197507,65.68,75836.15,12.7,0.99699,0.0,0.31085]
[1776609198514,65.68,75838.39,12.7,0.997,0.0,0.31]
[1776609203549,65.68,75836.94,12.7,0.99699,0.0,0.31055]
[1776609204555,65.68,75836.02,12.7,0.99699,0.0,0.3109]
[1776609206238,65.68,75835.04,12.7,0.99698,0.0,0.31127]
[1776609206570,65.68,75836.17,12.7,0.99699,0.0,0.31085]
[1776609207576,65.68,75845.65,12.7,0.99703,0.0,0.30726]
[1776609208584,65.68,75849.71,12.7,0.99704,0.0,0.30574]
[1776609209591,65.68,75852.77,12.7,0.99706,0.0,0.30459]
[1776609210598,65.68,75862.53,12.7,0.99709,0.0,0.30097]
[1776609211605,65.68,75867.01,12.7,0.99712,0.0,0.2981]
[1776609212612,65.68,75862.49,12.7,0.99711,0.0,0.29976]
[1776609213619,65.68,75857.38,12.7,0.99709,0.0,0.30165]
[1776609214625,65.68,75856.1,12.7,0.99708,0.0,0.30212]
[1776609217647,65.68,75849.1,12.7,0.99705,0.0,0.30473]
[1776609219661,65.68,75844.8,12.7,0.99703,0.0,0.30634]
[1776609220668,65.68,75846.41,12.7,0.99704,0.0,0.30573]
[1776609221675,65.68,75852.08,12.7,0.99706,0.0,0.30362]
[1776609223689,65.68,75858.88,12.7,0.99709,0.0,0.30109]
[1776609224696,65.68,75864.07,12.7,0.99711,0.0,0.29918]
[1776609225702,65.68,75866.2,12.7,0.99712,0.0,0.2984]
[1776609228724,65.68,75867.32,12.7,0.99713,0.0,0.29799]
[1776609229731,65.68,75870.71,12.7,0.99714,0.0,0.29675]
[1776609231745,65.68,75875.58,12.7,0.99716,0.0,0.29498]
[1776609232752,65.68,75876.69,12.7,0.99716,0.0,0.29457]
[1776609239801,65.68,75877.16,12.7,0.99716,0.0,0.2944]
[1776609244836,65.68,75877.3,12.7,0.99716,0.0,0.29435]
[1776609246850,65.68,75882.9,12.7,0.99719,0.0,0.29233]
[1776609247857,65.68,75884.48,12.7,0.99719,0.0,0.29176]
[1776609248864,65.68,75888.52,12.7,0.99721,0.0,0.29031]
[1776609249871,65.68,75890.64,12.7,0.99722,0.0,0.28955]
[1776609253899,65.68,75887.09,12.7,0.9972,0.0,0.29082]
[1776609257926,65.68,75881.23,12.7,0.99718,0.0,0.29293]
[1776609261954,65.68,75879.15,12.7,0.99717,0.0,0.29368]
[1776609262962,65.68,75877.81,12.7,0.99717,0.0,0.29417]
[1776609264976,65.68,75875.88,12.7,0.99716,0.0,0.29487]
[1776609267997,65.68,75873.54,12.7,0.99715,0.0,0.29572]
[1776609269004,65.68,75871.39,12.7,0.99714,0.0,0.2965]
[1776609272024,65.68,75870.32,12.7,0.99715,0.0,0.29568]
[1776609274040,65.68,75867.42,12.7,0.99714,0.0,0.29674]
[1776609275047,65.68,75872.6,12.7,0.99716,0.0,0.29485]
[1776609276054,65.68,75879.05,12.7,0.99718,0.0,0.29252]
[1776609283103,65.68,75879.53,12.7,0.99718,0.0,0.29234]
[1776609288138,65.68,75879.76,12.7,0.99719,0.0,0.29226]
[1776609292166,65.68,75882.36,12.7,0.9972,0.0,0.29132]
[1776609293173,65.68,75885.1,12.7,0.99721,0.0,0.29034]
[1776609294180,65.68,75887.05,12.7,0.99721,0.0,0.28964]
[1776609295187,65.68,75888.03,12.7,0.99722,0.0,0.28929]
[1776609301229,65.68,75887.8,12.7,0.99722,0.0,0.28938]
[1776609306264,65.68,75888.36,12.7,0.99722,0.0,0.28918]
[1776609308278,65.68,75885.31,12.7,0.99721,0.0,0.29027]
[1776609309285,65.68,75880.21,12.7,0.99719,0.0,0.2921]
[1776609310292,65.68,75878.83,12.7,0.99718,0.0,0.29259]
[1776609317342,65.68,75878.83,12.7,0.99718,0.0,0.29259]
[1776609322376,65.68,75877.83,12.7,0.99718,0.0,0.29296]
[1776609328419,65.68,75915.64,12.7,0.99732,0.0,0.27958]
[1776609328774,65.68,75915.64,12.7,0.99732,0.0,0.27958]
[1776609329049,65.68,75915.64,12.7,0.99732,0.0,0.27958]
[1776609329426,65.68,75916.98,12.7,0.99733,0.0,0.27912]
[1776609331440,65.68,75915.32,12.7,0.99733,0.0,0.27853]
[1776609331897,65.68,75915.32,12.7,0.99733,0.0,0.27853]
[1776609335468,65.68,75926.52,12.7,0.99737,0.0,0.27469]
[1776609336076,65.68,75926.52,12.7,0.99737,0.0,0.27469]
[1776609336205,65.68,75926.52,12.7,0.99737,0.0,0.27469]
[1776609336474,65.68,75927.33,12.7,0.99738,0.0,0.27441]
[1776609337482,65.68,75919.94,12.7,0.99735,0.0,0.27694]
[1776609337829,65.68,75919.94,12.7,0.99735,0.0,0.27694]
[1776609338489,65.68,75917.51,12.7,0.99734,0.0,0.27778]
[1776609340504,65.68,75900.7,12.7,0.99728,0.0,0.28363]
[1776609342516,65.68,75899.8,12.7,0.99727,0.0,0.28394]
[1776609344142,65.68,75899.8,12.7,0.99727,0.0,0.28394]
[1776609344168,65.68,75884.95,12.7,0.99722,0.0,0.2892]
[1776609345734,65.68,75883.68,12.7,0.99721,0.0,0.28966]
[1776609345777,65.68,75872.95,12.7,0.99717,0.0,0.29352]
[1776609346550,65.68,75857.94,12.7,0.99711,0.0,0.29899]
[1776609347557,65.68,75857.0,12.7,0.99711,0.0,0.29934]
[1776609349498,65.68,75857.0,12.7,0.99711,0.0,0.29934]
[1776609348564,65.68,75857.11,12.7,0.99711,0.0,0.2993]
[1776609353599,65.68,75857.89,12.7,0.99711,0.0,0.29901]
[1776609354606,65.68,75861.39,12.7,0.99712,0.0,0.29772]
[1776609357262,65.68,75862.49,12.7,0.99713,0.0,0.29732]
[1776609357359,65.68,75862.49,12.7,0.99713,0.0,0.29732]
[1776609357441,65.68,75862.49,12.7,0.99713,0.0,0.29732]
[1776609357460,65.68,75862.64,12.7,0.99713,0.0,0.29727]
[1776609357633,65.68,75862.64,12.7,0.99713,0.0,0.29727]
[1776609357638,65.68,75862.64,12.7,0.99713,0.0,0.29727]
[1776609357705,65.68,75862.64,12.7,0.99713,0.0,0.29727]
[1776609362662,65.68,75869.03,12.7,0.99715,0.0,0.29494]
[1776609363669,65.68,75875.36,12.7,0.99718,0.0,0.29264]
[1776609365877,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609365941,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366002,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366171,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366200,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366337,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366437,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366450,65.68,75874.99,12.7,0.99718,0.0,0.29278]
[1776609366524,65.68,75875.32,12.7,0.99718,0.0,0.29266]
[1776609366567,65.68,75875.32,12.7,0.99718,0.0,0.29266]
[1776609366689,65.68,75875.32,12.7,0.99718,0.0,0.29266]
[1776609369711,65.68,75868.07,12.7,0.99715,0.0,0.29529]
[1776609371395,65.68,75868.07,12.7,0.99715,0.0,0.29529]
[1776609371401,65.68,75868.07,12.7,0.99715,0.0,0.29529]
[1776609371446,65.68,75868.07,12.7,0.99715,0.0,0.29529]
[1776609371496,65.68,75863.11,12.7,0.99713,0.0,0.29709]
[1776609371780,65.68,75863.11,12.7,0.99713,0.0,0.29709]
[1776609371786,65.68,75863.11,12.7,0.99713,0.0,0.29709]
[1776609371914,65.68,75863.11,12.7,0.99713,0.0,0.29709]
[1776609371943,65.68,75863.11,12.7,0.99713,0.0,0.29709]
[1776609376760,65.68,75859.88,12.7,0.99712,0.0,0.29828]
[1776609377767,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379034,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379078,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379150,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379193,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379309,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379438,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379454,65.68,75856.06,12.7,0.9971,0.0,0.29968]
[1776609379532,65.68,75852.94,12.7,0.99709,0.0,0.30083]
[1776609379635,65.68,75852.94,12.7,0.99709,0.0,0.30083]
[1776609379697,65.68,75852.94,12.7,0.99709,0.0,0.30083]
[1776609379781,65.68,75860.08,12.7,0.99712,0.0,0.2982]
[1776609380788,65.68,75863.09,12.7,0.99713,0.0,0.2971]
[1776609384017,65.68,75863.86,12.7,0.99713,0.0,0.29682]
[1776609384063,65.68,75863.86,12.7,0.99713,0.0,0.29682]
[1776609384196,65.68,75863.86,12.7,0.99713,0.0,0.29682]
[1776609384442,65.68,75863.86,12.7,0.99713,0.0,0.29682]
[1776609384537,65.68,75864.69,12.7,0.99714,0.0,0.29652]
[1776609389851,65.68,75864.08,12.7,0.99714,0.0,0.29674]
[1776609392872,65.68,75863.86,12.7,0.99715,0.0,0.29561]
[1776609395892,65.68,75866.49,12.7,0.99716,0.0,0.29465]
[1776609397907,65.68,75872.67,12.7,0.99718,0.0,0.29241]
[1776609398675,65.68,75872.67,12.7,0.99718,0.0,0.29241]
[1776609398682,65.68,75872.67,12.7,0.99718,0.0,0.29241]
[1776609398948,65.68,75872.67,12.7,0.99718,0.0,0.29241]
[1776609398989,65.68,75875.32,12.7,0.99719,0.0,0.29146]
[1776609399922,65.68,75885.87,12.7,0.99723,0.0,0.28768]
[1776609400928,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609401908,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609401943,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402006,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402138,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402201,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402248,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402373,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402440,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402481,65.68,75873.43,12.7,0.99718,0.0,0.29214]
[1776609402449,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402626,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402633,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402690,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402773,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402907,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402940,65.68,75875.49,12.7,0.99719,0.0,0.2914]
[1776609402941,65.68,75876.66,12.7,0.9972,0.0,0.29098]
[1776609406970,65.68,75874.93,12.7,0.99719,0.0,0.2916]
[1776609412010,65.68,75883.81,12.7,0.99722,0.0,0.28842]
[1776609413065,65.68,75883.81,12.7,0.99722,0.0,0.28842]
[1776609413145,65.68,75883.81,12.7,0.99722,0.0,0.28842]
[1776609413193,65.68,75883.81,12.7,0.99722,0.0,0.28842]
[1776609413289,65.68,75885.34,12.7,0.99723,0.0,0.28787]
[1776609413986,65.68,75885.34,12.7,0.99723,0.0,0.28787]
[1776609414091,65.68,75885.34,12.7,0.99723,0.0,0.28787]
[1776609414196,65.68,75885.34,12.7,0.99723,0.0,0.28787]
[1776609414450,65.68,75885.34,12.7,0.99723,0.0,0.28787]
[1776609421068,65.68,75885.27,12.7,0.99723,0.0,0.2879]
[1776609426102,65.68,75886.35,12.7,0.99723,0.0,0.28751]
[1776609427110,65.68,75888.27,12.7,0.99724,0.0,0.28683]
[1776609428565,65.68,75888.27,12.7,0.99724,0.0,0.28683]
[1776609429975,65.68,75889.04,12.7,0.99724,0.0,0.28656]
[1776609430193,65.68,75889.04,12.7,0.99724,0.0,0.28656]
[1776609430203,65.68,75889.18,12.7,0.99724,0.0,0.28651]
[1776609431079,65.68,75889.18,12.7,0.99724,0.0,0.28651]
[1776609431189,65.68,75889.18,12.7,0.99724,0.0,0.28651]
[1776609434160,65.68,75901.66,12.7,0.99729,0.0,0.28212]
[1776609435166,65.68,75907.55,12.7,0.99731,0.0,0.28006]
[1776609439549,65.68,75907.8,12.7,0.99731,0.0,0.27998]
[1776609439689,65.68,75907.8,12.7,0.99731,0.0,0.27998]
[1776609440206,65.68,75909.55,12.7,0.99732,0.0,0.27937]
[1776609443806,65.68,75909.92,12.7,0.99732,0.0,0.27924]
[1776609443936,65.68,75909.92,12.7,0.99732,0.0,0.27924]
[1776609449268,65.68,75908.69,12.7,0.99732,0.0,0.27967]
[1776609452289,65.68,75908.76,12.7,0.99733,0.0,0.27848]
[1776609453296,65.68,75912.81,12.7,0.99734,0.0,0.27709]
[1776609454303,65.68,75917.74,12.7,0.99736,0.0,0.27539]
[1776609455309,65.68,75914.9,12.7,0.99735,0.0,0.27637]
[1776609458580,65.68,75914.35,12.7,0.99735,0.0,0.27656]
[1776609458711,65.68,75913.71,12.7,0.99735,0.0,0.27678]
[1776609459338,65.68,75912.4,12.7,0.99734,0.0,0.27723]
[1776609459800,65.68,75912.4,12.7,0.99734,0.0,0.27723]
[1776609459939,65.68,75912.4,12.7,0.99734,0.0,0.27723]
[1776609462522,65.68,75911.63,12.7,0.99734,0.0,0.27749]
[1776609462534,65.68,75900.95,12.7,0.9973,0.0,0.2812]
[1776609462694,65.68,75900.95,12.7,0.9973,0.0,0.2812]
[1776609463390,65.68,75900.95,12.7,0.9973,0.0,0.2812]
[1776609463439,65.68,75900.95,12.7,0.9973,0.0,0.2812]
[1776609463488,65.68,75898.75,12.7,0.99729,0.0,0.28196]
[1776609475451,65.68,75898.03,12.7,0.99729,0.0,0.28222]
[1776609476207,65.68,75898.03,12.7,0.99729,0.0,0.28222]
[1776609476439,65.68,75898.03,12.7,0.99729,0.0,0.28222]
[1776609476459,65.68,75897.76,12.7,0.99729,0.0,0.28231]
[1776609477191,65.68,75897.76,12.7,0.99729,0.0,0.28231]
[1776609477440,65.68,75897.76,12.7,0.99729,0.0,0.28231]
[1776609481493,65.68,75894.09,12.7,0.99727,0.0,0.2836]
[1776609482383,65.68,75894.09,12.7,0.99727,0.0,0.2836]
[1776609482439,65.68,75894.09,12.7,0.99727,0.0,0.2836]
[1776609482501,65.68,75893.38,12.7,0.99727,0.0,0.28385]
[1776609483110,65.68,75893.38,12.7,0.99727,0.0,0.28385]
[1776609483198,65.68,75893.38,12.7,0.99727,0.0,0.28385]
[1776609483508,65.68,75890.79,12.7,0.99726,0.0,0.28476]
[1776609486529,65.68,75894.8,12.7,0.99728,0.0,0.28335]
[1776609487536,65.68,75900.5,12.7,0.9973,0.0,0.28135]
[1776609488040,65.68,75900.5,12.7,0.9973,0.0,0.28135]
[1776609488192,65.68,75900.5,12.7,0.9973,0.0,0.28135]
[1776609488543,65.68,75899.43,12.7,0.99729,0.0,0.28173]
[1776609489064,65.68,75899.43,12.7,0.99729,0.0,0.28173]
[1776609489191,65.68,75899.43,12.7,0.99729,0.0,0.28173]
[1776609491564,65.68,75896.34,12.7,0.99728,0.0,0.28281]
[1776609495878,65.68,75895.94,12.7,0.99728,0.0,0.28295]
[1776609495938,65.68,75895.94,12.7,0.99728,0.0,0.28295]
[1776609496593,65.68,75895.94,12.7,0.99728,0.0,0.28295]
[1776609496599,65.68,75898.44,12.7,0.99729,0.0,0.28207]
[1776609496693,65.68,75898.44,12.7,0.99729,0.0,0.28207]
[1776609500492,65.68,75899.57,12.7,0.99729,0.0,0.28168]
[1776609500693,65.68,75900.86,12.7,0.9973,0.0,0.28123]
[1776609500699,65.68,75900.86,12.7,0.9973,0.0,0.28123]
[1776609500937,65.68,75900.86,12.7,0.9973,0.0,0.28123]
[1776609501635,65.68,75901.94,12.7,0.9973,0.0,0.28085]
[1776609502642,65.68,75910.89,12.7,0.99734,0.0,0.27775]
[1776609503505,65.68,75910.89,12.7,0.99734,0.0,0.27775]
[1776609503649,65.68,75910.73,12.7,0.99734,0.0,0.2778]
[1776609503690,65.68,75910.73,12.7,0.99734,0.0,0.2778]
[1776609506670,65.68,75908.16,12.7,0.99733,0.0,0.27869]
[1776609510066,65.68,75908.12,12.7,0.99733,0.0,0.2787]
[1776609510195,65.68,75908.12,12.7,0.99733,0.0,0.2787]
[1776609510582,65.68,75908.12,12.7,0.99733,0.0,0.2787]
[1776609510218,65.68,75908.19,12.7,0.99733,0.0,0.27868]
[1776609510693,65.68,75908.19,12.7,0.99733,0.0,0.27868]
[1776609515733,65.68,75908.09,12.7,0.99734,0.0,0.27756]
[1776609519761,65.68,75909.51,12.7,0.99734,0.0,0.27707]
[1776609521890,65.68,75909.58,12.7,0.99734,0.0,0.27704]
[1776609521938,65.68,75909.58,12.7,0.99734,0.0,0.27704]
[1776609522110,65.68,75909.59,12.7,0.99734,0.0,0.27704]
[1776609523234,65.68,75909.59,12.7,0.99734,0.0,0.27704]
[1776609523437,65.68,75909.59,12.7,0.99734,0.0,0.27704]
[1776609523789,65.68,75914.47,12.7,0.99736,0.0,0.27536]
[1776609524796,65.68,75920.43,12.7,0.99738,0.0,0.27333]
[1776609525803,65.68,75922.05,12.7,0.99739,0.0,0.27278]
[1776609526810,65.68,75919.26,12.7,0.99738,0.0,0.27373]
[1776609527931,65.68,75919.26,12.7,0.99738,0.0,0.27373]
[1776609527939,65.68,75919.26,12.7,0.99738,0.0,0.27373]
[1776609527981,65.68,75913.75,12.7,0.99736,0.0,0.27561]
[1776609529833,65.68,75911.94,12.7,0.99735,0.0,0.27623]
[1776609532168,65.68,75911.94,12.7,0.99735,0.0,0.27623]
[1776609532194,65.68,75911.94,12.7,0.99735,0.0,0.27623]
[1776609533692,65.68,75910.96,12.7,0.99735,0.0,0.27657]
[1776609533860,65.68,75912.06,12.7,0.99735,0.0,0.27619]
[1776609538904,65.68,75912.39,12.7,0.99735,0.0,0.27608]
[1776609538936,65.68,75912.39,12.7,0.99735,0.0,0.27608]
[1776609539902,65.68,75915.35,12.7,0.99736,0.0,0.27506]
[1776609541599,65.68,75915.35,12.7,0.99736,0.0,0.27506]
[1776609541704,65.68,75915.35,12.7,0.99736,0.0,0.27506]
[1776609541712,65.68,75915.35,12.7,0.99736,0.0,0.27506]
[1776609541940,65.68,75914.73,12.7,0.99736,0.0,0.27527]
[1776609541977,65.68,75916.79,12.7,0.99737,0.0,0.27457]
[1776609543931,65.68,75923.07,12.7,0.99739,0.0,0.27243]
[1776609545309,65.68,75923.07,12.7,0.99739,0.0,0.27243]
[1776609545435,65.68,75923.07,12.7,0.99739,0.0,0.27243]
[1776609546952,65.68,75916.96,12.7,0.99737,0.0,0.27451]
[1776609548965,65.68,75920.44,12.7,0.99738,0.0,0.27332]
[1776609549972,65.68,75924.53,12.7,0.9974,0.0,0.27194]
[1776609550980,65.68,75931.57,12.7,0.99742,0.0,0.26956]
[1776609551865,65.68,75931.57,12.7,0.99742,0.0,0.26956]
[1776609551939,65.68,75931.57,12.7,0.99742,0.0,0.26956]
[1776609551987,65.68,75933.84,12.7,0.99743,0.0,0.2688]
[1776609553370,65.68,75933.84,12.7,0.99743,0.0,0.2688]
[1776609553444,65.68,75933.84,12.7,0.99743,0.0,0.2688]
[1776609553513,65.68,75935.09,12.7,0.99744,0.0,0.26838]
[1776609558262,65.68,75933.93,12.7,0.99743,0.0,0.26877]
[1776609558440,65.68,75933.93,12.7,0.99743,0.0,0.26877]
[1776609558531,65.68,75929.61,12.7,0.99742,0.0,0.27022]
[1776609562794,65.68,75929.28,12.7,0.99741,0.0,0.27033]
[1776609562938,65.68,75929.28,12.7,0.99741,0.0,0.27033]
[1776609563346,65.68,75929.28,12.7,0.99741,0.0,0.27033]
[1776609563436,65.68,75929.28,12.7,0.99741,0.0,0.27033]
[1776609563447,65.68,75929.29,12.7,0.99741,0.0,0.27033]
[1776609566088,65.68,75927.23,12.7,0.99741,0.0,0.27102]
[1776609571730,65.68,75927.23,12.7,0.99741,0.0,0.27102]
[1776609571122,65.68,75928.24,12.7,0.99742,0.0,0.26955]
[1776609571940,65.68,75928.24,12.7,0.99742,0.0,0.26955]
[1776609576158,65.68,75935.4,12.7,0.99745,0.0,0.26715]
[1776609577042,65.68,75935.4,12.7,0.99745,0.0,0.26715]
[1776609577201,65.68,75935.4,12.7,0.99745,0.0,0.26715]
[1776609578212,65.68,75936.9,12.7,0.99745,0.0,0.26665]
[1776609578436,65.68,75936.9,12.7,0.99745,0.0,0.26665]
[1776609578538,65.68,75938.61,12.7,0.99746,0.0,0.26608]
[1776609580186,65.68,75940.67,12.7,0.99747,0.0,0.2654]
[1776609581193,65.68,75945.76,12.7,0.99748,0.0,0.26371]
[1776609582100,65.68,75945.76,12.7,0.99748,0.0,0.26371]
[1776609582194,65.68,75945.76,12.7,0.99748,0.0,0.26371]
[1776609584214,65.68,75954.71,12.7,0.99752,0.0,0.26077]
[1776609585662,65.68,75954.71,12.7,0.99752,0.0,0.26077]
[1776609585698,65.68,75954.71,12.7,0.99752,0.0,0.26077]
[1776609585703,65.68,75954.51,12.7,0.99751,0.0,0.26084]
[1776609590834,65.68,75954.66,12.7,0.99752,0.0,0.26079]
[1776609590940,65.68,75954.66,12.7,0.99752,0.0,0.26079]
[1776609592269,65.68,75957.12,12.7,0.99752,0.0,0.25999]
[1776609597305,65.68,75958.22,12.7,0.99753,0.0,0.25963]
[1776609598311,65.68,75960.17,12.7,0.99753,0.0,0.259]
[1776609599346,65.68,75960.17,12.7,0.99753,0.0,0.259]
[1776609599438,65.68,75960.17,12.7,0.99753,0.0,0.259]
[1776609600318,65.68,75961.55,12.7,0.99754,0.0,0.25855]
[1776609600365,65.68,75961.55,12.7,0.99754,0.0,0.25855]
[1776609600383,65.68,75961.79,12.7,0.99754,0.0,0.25847]
[1776609601333,65.68,75974.49,12.7,0.99758,0.0,0.25438]
[1776609602340,65.68,75977.53,12.7,0.99759,0.0,0.25341]
[1776609606117,65.68,75977.51,12.7,0.99759,0.0,0.25342]
[1776609606192,65.68,75977.51,12.7,0.99759,0.0,0.25342]
[1776609608382,65.68,75981.4,12.7,0.99761,0.0,0.25218]
[1776609610667,65.68,75982.13,12.7,0.99761,0.0,0.25195]
[1776609610698,65.68,75982.13,12.7,0.99761,0.0,0.25195]
[1776609610768,65.68,75982.48,12.7,0.99761,0.0,0.25184]
[1776609612410,65.68,76010.33,12.7,0.9977,0.0,0.24315]
[1776609613150,65.68,76010.33,12.7,0.9977,0.0,0.24315]
[1776609613419,65.68,76025.94,12.7,0.99775,0.0,0.2384]
[1776609614426,65.68,76025.91,12.7,0.99775,0.0,0.23841]
[1776609615433,65.68,76018.37,12.7,0.99773,0.0,0.2407]
[1776609616181,65.68,76018.37,12.7,0.99773,0.0,0.2407]
[1776609616441,65.68,76020.45,12.7,0.99773,0.0,0.24006]
[1776609617448,65.68,76022.5,12.7,0.99774,0.0,0.23944]
[1776609620469,65.68,76020.56,12.7,0.99773,0.0,0.24003]
[1776609621476,65.68,76018.52,12.7,0.99773,0.0,0.24065]
[1776609624953,65.68,76016.82,12.7,0.99772,0.0,0.24117]
[1776609625200,65.68,76016.82,12.7,0.99772,0.0,0.24117]
[1776609625504,65.68,76015.69,12.7,0.99772,0.0,0.24151]
[1776609628616,65.68,76015.79,12.7,0.99772,0.0,0.24148]
[1776609628695,65.68,76015.79,12.7,0.99772,0.0,0.24148]
[1776609629532,65.68,76009.64,12.7,0.9977,0.0,0.24337]
[1776609630539,65.68,76006.14,12.7,0.99769,0.0,0.24444]
[1776609631049,65.68,76006.14,12.7,0.99769,0.0,0.24444]
[1776609631193,65.68,76006.14,12.7,0.99769,0.0,0.24444]
[1776609631546,65.68,76000.68,12.7,0.99768,0.0,0.24508]
[1776609633005,65.68,75999.95,12.7,0.99768,0.0,0.2453]
[1776609633193,65.68,75999.95,12.7,0.99768,0.0,0.2453]
[1776609633560,65.68,76006.11,12.7,0.9977,0.0,0.2434]
[1776609636582,65.68,76002.59,12.7,0.99769,0.0,0.24449]
[1776609637588,65.68,75998.46,12.7,0.99767,0.0,0.24577]
[1776609638118,65.68,75998.46,12.7,0.99767,0.0,0.24577]
[1776609638190,65.68,75998.46,12.7,0.99767,0.0,0.24577]
[1776609638596,65.68,75995.71,12.7,0.99766,0.0,0.24662]
[1776609639534,65.68,75995.71,12.7,0.99766,0.0,0.24662]
[1776609639700,65.68,75995.71,12.7,0.99766,0.0,0.24662]
[1776609639797,65.68,75995.42,12.7,0.99766,0.0,0.24671]
[1776609640610,65.68,75991.74,12.7,0.99765,0.0,0.24786]
[1776609641813,65.68,76001.32,12.7,0.99768,0.0,0.24488]
[1776609641937,65.68,76001.32,12.7,0.99768,0.0,0.24488]
[1776609642624,65.68,76006.93,12.7,0.9977,0.0,0.24315]
[1776609647658,65.68,76011.32,12.7,0.99771,0.0,0.24181]
[1776609648313,65.68,76011.32,12.7,0.99771,0.0,0.24181]
[1776609648436,65.68,76011.32,12.7,0.99771,0.0,0.24181]
[1776609648665,65.68,76015.89,12.7,0.99773,0.0,0.24041]
[1776609649913,65.68,76016.17,12.7,0.99773,0.0,0.24033]
[1776609649943,65.68,76016.17,12.7,0.99773,0.0,0.24033]
[1776609650680,65.68,76016.28,12.7,0.99773,0.0,0.24029]
[1776609655715,65.68,76016.73,12.7,0.99773,0.0,0.24016]
[1776609657702,65.68,76015.47,12.7,0.99773,0.0,0.24054]
[1776609657729,65.68,76017.7,12.7,0.99774,0.0,0.23986]
[1776609657942,65.68,76017.7,12.7,0.99774,0.0,0.23986]
[1776609658736,65.68,76019.64,12.7,0.99774,0.0,0.23927]
[1776609660195,65.68,76020.28,12.7,0.99774,0.0,0.23908]
[1776609661757,65.68,76013.16,12.7,0.99772,0.0,0.24124]
[1776609662332,65.68,76013.16,12.7,0.99772,0.0,0.24124]
[1776609662454,65.68,76013.16,12.7,0.99772,0.0,0.24124]
[1776609662764,65.68,76007.45,12.7,0.9977,0.0,0.24299]
[1776609663546,65.68,76007.45,12.7,0.9977,0.0,0.24299]
[1776609663692,65.68,76007.45,12.7,0.9977,0.0,0.24299]
[1776609669813,65.68,76001.87,12.7,0.99768,0.0,0.24471]
[1776609670818,65.68,76001.87,12.7,0.99768,0.0,0.24471]
[1776609670820,65.68,76002.62,12.7,0.99769,0.0,0.24448]
[1776609670948,65.68,76002.62,12.7,0.99769,0.0,0.24448]
[1776609672834,65.68,75999.93,12.7,0.99768,0.0,0.24531]
[1776609673919,65.68,75999.92,12.7,0.99768,0.0,0.24531]
[1776609673940,65.68,75999.92,12.7,0.99768,0.0,0.24531]
[1776609678410,65.68,75999.61,12.7,0.99768,0.0,0.24541]
[1776609678441,65.68,75999.61,12.7,0.99768,0.0,0.24541]
[1776609678461,65.68,75999.17,12.7,0.99768,0.0,0.24555]
[1776609679123,65.68,75999.17,12.7,0.99768,0.0,0.24555]
[1776609679192,65.68,75999.17,12.7,0.99768,0.0,0.24555]
[1776609682904,65.68,76002.15,12.7,0.99769,0.0,0.24462]
[1776609684505,65.68,76002.15,12.7,0.99769,0.0,0.24462]
[1776609684692,65.68,76002.15,12.7,0.99769,0.0,0.24462]
[1776609684764,65.68,75992.43,12.7,0.99765,0.0,0.24764]
[1776609685631,65.68,75992.43,12.7,0.99765,0.0,0.24764]
[1776609685698,65.68,75992.43,12.7,0.99765,0.0,0.24764]
[1776609685733,65.68,75991.35,12.7,0.99765,0.0,0.24798]
[1776609687939,65.68,75987.82,12.7,0.99764,0.0,0.24909]
[1776609691966,65.68,75988.64,12.7,0.99765,0.0,0.24776]
[1776609693170,65.68,75988.64,12.7,0.99765,0.0,0.24776]
[1776609693193,65.68,75988.64,12.7,0.99765,0.0,0.24776]
[1776609693271,65.68,75988.06,12.7,0.99765,0.0,0.24794]
[1776609693893,65.68,75988.06,12.7,0.99765,0.0,0.24794]
[1776609693946,65.68,75988.06,12.7,0.99765,0.0,0.24794]
[1776609694994,65.68,76000.43,12.7,0.99769,0.0,0.2441]
[1776609697836,65.68,76001.73,12.7,0.99769,0.0,0.2437]
[1776609697840,65.68,76001.39,12.7,0.99769,0.0,0.24381]
[1776609697937,65.68,76001.39,12.7,0.99769,0.0,0.24381]
[1776609698772,65.68,76001.39,12.7,0.99769,0.0,0.24381]
[1776609698794,65.68,75998.4,12.7,0.99768,0.0,0.24473]
[1776609698938,65.68,75998.4,12.7,0.99768,0.0,0.24473]
[1776609704058,65.68,75996.17,12.7,0.99768,0.0,0.24542]
[1776609706071,65.68,75992.67,12.7,0.99766,0.0,0.24651]
[1776609707347,65.68,75992.67,12.7,0.99766,0.0,0.24651]
[1776609707438,65.68,75992.67,12.7,0.99766,0.0,0.24651]
[1776609707450,65.68,75992.63,12.7,0.99766,0.0,0.24652]
[1776609708391,65.68,75992.63,12.7,0.99766,0.0,0.24652]
[1776609708436,65.68,75992.63,12.7,0.99766,0.0,0.24652]
[1776609711106,65.68,75989.66,12.7,0.99765,0.0,0.24744]
[1776609716140,65.68,75989.67,12.7,0.99765,0.0,0.24744]
[1776609719852,65.68,75989.64,12.7,0.99765,0.0,0.24745]
[1776609719943,65.68,75989.92,12.7,0.99765,0.0,0.24736]
[1776609720772,65.68,75989.92,12.7,0.99765,0.0,0.24736]
[1776609720791,65.68,75992.57,12.7,0.99766,0.0,0.24654]
[1776609720943,65.68,75992.57,12.7,0.99766,0.0,0.24654]
[1776609726211,65.68,75992.62,12.7,0.99766,0.0,0.24652]
[1776609729232,65.68,75990.17,12.7,0.99766,0.0,0.24729]
[1776609729978,65.68,75990.17,12.7,0.99766,0.0,0.24729]
[1776609730201,65.68,75990.17,12.7,0.99766,0.0,0.24729]
[1776609730239,65.68,75990.3,12.7,0.99766,0.0,0.24725]
[1776609731228,65.68,75990.3,12.7,0.99766,0.0,0.24725]
[1776609731436,65.68,75990.3,12.7,0.99766,0.0,0.24725]
[1776609731537,65.68,75988.19,12.7,0.99765,0.0,0.2479]
[1776609733260,65.68,75985.86,12.7,0.99764,0.0,0.24863]
[1776609741944,65.68,75985.8,12.7,0.99764,0.0,0.24865]
[1776609742197,65.68,75985.8,12.7,0.99764,0.0,0.24865]
[1776609742664,65.68,75985.8,12.7,0.99764,0.0,0.24865]
[1776609742689,65.68,75985.8,12.7,0.99764,0.0,0.24865]
[1776609742765,65.68,75985.8,12.7,0.99764,0.0,0.24865]
[1776609744337,65.68,75980.77,12.7,0.99762,0.0,0.25023]
[1776609749372,65.68,75990.4,12.7,0.99766,0.0,0.24721]
[1776609750010,65.68,75990.4,12.7,0.99766,0.0,0.24721]
[1776609750194,65.68,75990.4,12.7,0.99766,0.0,0.24721]
[1776609750379,65.68,75988.72,12.7,0.99765,0.0,0.24774]
[1776609751310,65.68,75988.72,12.7,0.99765,0.0,0.24774]
[1776609751443,65.68,75988.72,12.7,0.99765,0.0,0.24774]
[1776609751520,65.68,75982.12,12.7,0.99764,0.0,0.24874]
[1776609757427,65.68,75980.73,12.7,0.99763,0.0,0.24918]
[1776609758034,65.68,75980.73,12.7,0.99763,0.0,0.24918]
[1776609758196,65.68,75980.73,12.7,0.99763,0.0,0.24918]
[1776609763617,65.68,75980.73,12.7,0.99763,0.0,0.24918]
[1776609763699,65.68,75980.73,12.7,0.99763,0.0,0.24918]
[1776609763726,65.68,75979.96,12.7,0.99763,0.0,0.24942]
[1776609767498,65.68,75981.73,12.7,0.99764,0.0,0.24886]
[1776609771704,65.68,75981.69,12.7,0.99764,0.0,0.24887]
[1776609771938,65.68,75981.69,12.7,0.99764,0.0,0.24887]
[1776609777569,65.68,75981.3,12.7,0.99764,0.0,0.249]
[1776609782606,65.68,75981.51,12.7,0.99764,0.0,0.24893]
[1776609783184,65.68,75981.51,12.7,0.99764,0.0,0.24893]
[1776609783382,65.68,75981.51,12.7,0.99764,0.0,0.24893]
[1776609783437,65.68,75981.51,12.7,0.99764,0.0,0.24893]
[1776609783483,65.68,75981.51,12.7,0.99764,0.0,0.24893]
[1776609789655,65.68,75982.24,12.7,0.99764,0.0,0.2487]
[1776609791669,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609796782,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609796939,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609796883,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609797796,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609797944,65.68,75979.47,12.7,0.99763,0.0,0.24957]
[1776609797897,65.68,75979.2,12.7,0.99763,0.0,0.24966]
[1776609803754,65.68,75979.81,12.7,0.99763,0.0,0.24947]
[1776609809797,65.68,75978.94,12.7,0.99763,0.0,0.24974]
[1776609814843,65.68,75981.76,12.7,0.99765,0.0,0.24779]
[1776609814944,65.68,75981.76,12.7,0.99765,0.0,0.24779]
[1776609814944,65.68,75981.76,12.7,0.99765,0.0,0.24779]
[1776609815884,65.68,75981.76,12.7,0.99765,0.0,0.24779]
[1776609815945,65.68,75981.76,12.7,0.99765,0.0,0.24779]
[1776609815900,65.68,75981.74,12.7,0.99765,0.0,0.24779]
[1776609819867,65.68,75993.71,12.7,0.99769,0.0,0.24407]
[1776609820502,65.68,75993.71,12.7,0.99769,0.0,0.24407]
[1776609820692,65.68,75993.71,12.7,0.99769,0.0,0.24407]
[1776609820874,65.68,76000.99,12.7,0.99771,0.0,0.24183]
[1776609821983,65.68,75998.57,12.7,0.9977,0.0,0.24258]
[1776609822027,65.68,75998.57,12.7,0.9977,0.0,0.24258]
[1776609822205,65.68,75998.57,12.7,0.9977,0.0,0.24258]
[1776609822888,65.68,75996.57,12.7,0.9977,0.0,0.24319]
[1776609827923,65.68,75999.32,12.7,0.99771,0.0,0.24235]
[1776609828879,65.68,75999.32,12.7,0.99771,0.0,0.24235]
[1776609828939,65.68,75999.32,12.7,0.99771,0.0,0.24235]
[1776609829012,65.68,76000.8,12.7,0.99771,0.0,0.24189]
[1776609830944,65.68,76003.82,12.7,0.99772,0.0,0.24097]
[1776609831067,65.68,76003.82,12.7,0.99772,0.0,0.24097]
[1776609831198,65.68,76003.82,12.7,0.99772,0.0,0.24097]
[1776609832659,65.68,76004.76,12.7,0.99772,0.0,0.24068]
[1776609832693,65.68,76004.76,12.7,0.99772,0.0,0.24068]
[1776609832957,65.68,76004.74,12.7,0.99772,0.0,0.24069]
[1776609836986,65.68,76002.93,12.7,0.99772,0.0,0.24124]
[1776609837946,65.68,76002.93,12.7,0.99772,0.0,0.24124]
[1776609838204,65.68,76002.86,12.7,0.99772,0.0,0.24126]
[1776609847060,65.68,76002.59,12.7,0.99772,0.0,0.24134]
[1776609850081,65.68,76005.32,12.7,0.99772,0.0,0.24051]
[1776609851300,65.68,76005.32,12.7,0.99772,0.0,0.24051]
[1776609851440,65.68,76005.32,12.7,0.99772,0.0,0.24051]
[1776609851464,65.68,76005.34,12.7,0.99772,0.0,0.24051]
[1776609852715,65.68,76005.34,12.7,0.99772,0.0,0.24051]
[1776609852945,65.68,76005.34,12.7,0.99772,0.0,0.24051]
[1776609853039,65.68,76009.45,12.7,0.99774,0.0,0.23926]
[1776609853101,65.68,76012.52,12.7,0.99775,0.0,0.23833]
[1776609858137,65.68,76012.67,12.7,0.99775,0.0,0.23828]
[1776609859117,65.68,76012.67,12.7,0.99775,0.0,0.23828]
[1776609859196,65.68,76012.67,12.7,0.99775,0.0,0.23828]
[1776609859285,65.68,76013.33,12.7,0.99775,0.0,0.23808]
[1776609861344,65.68,76013.33,12.7,0.99775,0.0,0.23808]
[1776609861440,65.68,76013.33,12.7,0.99775,0.0,0.23808]
[1776609864723,65.68,76014.72,12.7,0.99775,0.0,0.23766]
[1776609864939,65.68,76014.72,12.7,0.99775,0.0,0.23766]
[1776609864976,65.68,76010.46,12.7,0.99774,0.0,0.23895]
[1776609871024,65.68,76010.36,12.7,0.99774,0.0,0.23898]
[1776609871200,65.68,76010.36,12.7,0.99774,0.0,0.23898]
[1776609871284,65.68,76010.29,12.7,0.99775,0.0,0.23797]
[1776609872406,65.68,76010.29,12.7,0.99775,0.0,0.23797]
[1776609872440,65.68,76010.29,12.7,0.99775,0.0,0.23797]
[1776609878454,65.68,76009.62,12.7,0.99775,0.0,0.23817]
[1776609879825,65.68,76009.62,12.7,0.99775,0.0,0.23817]
[1776609879938,65.68,76009.62,12.7,0.99775,0.0,0.23817]
[1776609888347,65.68,76008.49,12.7,0.99774,0.0,0.23851]
[1776609888442,65.68,76008.49,12.7,0.99774,0.0,0.23851]
[1776609892375,65.68,76011.22,12.7,0.99775,0.0,0.23769]
[1776609894174,65.68,76012.21,12.7,0.99776,0.0,0.23739]
[1776609894198,65.68,76012.21,12.7,0.99776,0.0,0.23739]
[1776609896402,65.68,76013.65,12.7,0.99776,0.0,0.23695]
[1776609901439,65.68,76012.97,12.7,0.99776,0.0,0.23716]
[1776609904417,65.68,76012.48,12.7,0.99776,0.0,0.23731]
[1776609904440,65.68,76012.48,12.7,0.99776,0.0,0.23731]
[1776609912515,65.68,76013.29,12.7,0.99776,0.0,0.23706]
[1776609913616,65.68,76013.29,12.7,0.99776,0.0,0.23706]
[1776609913702,65.68,76013.29,12.7,0.99776,0.0,0.23706]
[1776609914529,65.68,76003.95,12.7,0.99773,0.0,0.23989]
[1776609915536,65.68,76002.9,12.7,0.99773,0.0,0.24021]
[1776609918091,65.68,76002.9,12.7,0.99773,0.0,0.24021]
[1776609918197,65.68,76002.98,12.7,0.99773,0.0,0.24018]
[1776609922585,65.68,76001.44,12.7,0.99772,0.0,0.24065]
[1776609925606,65.68,76002.99,12.7,0.99773,0.0,0.24018]
[1776609926613,65.68,76001.31,12.7,0.99772,0.0,0.24069]
[1776609928013,65.68,76001.31,12.7,0.99772,0.0,0.24069]
[1776609928030,65.68,75996.86,12.7,0.99771,0.0,0.24205]
[1776609928213,65.68,75996.86,12.7,0.99771,0.0,0.24205]
[1776609928627,65.68,75987.22,12.7,0.99768,0.0,0.24503]
[1776609929634,65.68,75983.61,12.7,0.99766,0.0,0.24615]
[1776609930521,65.68,75983.61,12.7,0.99766,0.0,0.24615]
[1776609930697,65.68,75983.61,12.7,0.99766,0.0,0.24615]
[1776609931648,65.68,75983.78,12.7,0.99767,0.0,0.24503]
[1776609932655,65.68,75980.97,12.7,0.99766,0.0,0.24591]
[1776609933662,65.68,75984.91,12.7,0.99768,0.0,0.24468]
[1776609934782,65.68,75984.91,12.7,0.99768,0.0,0.24468]
[1776609934938,65.68,75984.91,12.7,0.99768,0.0,0.24468]
[1776609935029,65.68,75991.23,12.7,0.9977,0.0,0.24273]
[1776609935677,65.68,75992.73,12.7,0.9977,0.0,0.24227]
[1776609940692,65.68,75991.73,12.7,0.9977,0.0,0.24258]
[1776609940943,65.68,75991.73,12.7,0.9977,0.0,0.24258]
[1776609941720,65.68,75995.87,12.7,0.99771,0.0,0.24131]
[1776609943734,65.68,75994.45,12.7,0.99771,0.0,0.24175]
[1776609945260,65.68,75993.64,12.7,0.99771,0.0,0.24199]
[1776609945444,65.68,75993.64,12.7,0.99771,0.0,0.24199]
[1776609948768,65.68,75991.84,12.7,0.9977,0.0,0.24255]
[1776609951075,65.68,75991.42,12.7,0.9977,0.0,0.24268]
[1776609951135,65.68,75993.05,12.7,0.9977,0.0,0.24217]
[1776609951194,65.68,75993.05,12.7,0.9977,0.0,0.24217]
[1776609953804,65.68,75996.14,12.7,0.99771,0.0,0.24123]
[1776609958841,65.68,75997.15,12.7,0.99772,0.0,0.24092]
[1776609959414,65.68,75997.15,12.7,0.99772,0.0,0.24092]
[1776609959437,65.68,75997.15,12.7,0.99772,0.0,0.24092]
[1776609960855,65.68,76002.88,12.7,0.99774,0.0,0.23917]
[1776609961829,65.68,76002.88,12.7,0.99774,0.0,0.23917]
[1776609961938,65.68,76002.88,12.7,0.99774,0.0,0.23917]
[1776609962030,65.68,76009.4,12.7,0.99776,0.0,0.2372]
[1776609962869,65.68,76020.99,12.7,0.99779,0.0,0.23373]
[1776609963831,65.68,76020.99,12.7,0.99779,0.0,0.23373]
[1776609963940,65.68,76020.99,12.7,0.99779,0.0,0.23373]
[1776609964167,65.68,76024.63,12.7,0.9978,0.0,0.23265]
[1776609964883,65.68,76026.61,12.7,0.99781,0.0,0.23207]
[1776609966897,65.68,76028.48,12.7,0.99782,0.0,0.23152]
[1776609967904,65.68,76030.1,12.7,0.99782,0.0,0.23104]
[1776609968900,65.68,76030.1,12.7,0.99782,0.0,0.23104]
[1776609968935,65.68,76030.1,12.7,0.99782,0.0,0.23104]
[1776609969917,65.68,76032.54,12.7,0.99783,0.0,0.23032]
[1776609970925,65.68,76037.98,12.7,0.99785,0.0,0.22873]
[1776609971934,65.68,76035.3,12.7,0.99784,0.0,0.22951]
[1776609973050,65.68,76035.3,12.7,0.99784,0.0,0.22951]
[1776609973101,65.68,76039.86,12.7,0.99785,0.0,0.22818]
[1776609975227,65.68,76041.05,12.7,0.99786,0.0,0.22783]
[1776609975442,65.68,76041.05,12.7,0.99786,0.0,0.22783]
[1776609977974,65.68,76043.78,12.7,0.99786,0.0,0.22704]
[1776609978191,65.68,76043.78,12.7,0.99786,0.0,0.22704]
[1776609978981,65.68,76045.03,12.7,0.99787,0.0,0.22668]
[1776609979988,65.68,76063.15,12.7,0.99792,0.0,0.22149]
[1776609980995,65.68,76064.04,12.7,0.99792,0.0,0.22124]
[1776609982199,65.68,76065.09,12.7,0.99793,0.0,0.22094]
[1776609983009,65.68,76070.19,12.7,0.99794,0.0,0.2195]
[1776609984017,65.68,76075.59,12.7,0.99796,0.0,0.21799]
[1776609986031,65.68,76077.81,12.7,0.99796,0.0,0.21737]
[1776609987038,65.68,76074.96,12.7,0.99796,0.0,0.21816]
[1776609988045,65.68,76077.3,12.7,0.99796,0.0,0.21751]
[1776609988488,65.68,76077.3,12.7,0.99796,0.0,0.21751]
[1776609988688,65.68,76077.3,12.7,0.99796,0.0,0.21751]
[1776609989051,65.68,76079.79,12.7,0.99797,0.0,0.21681]
[1776609992072,65.68,76079.28,12.7,0.99798,0.0,0.216]
[1776609997109,65.68,76079.38,12.7,0.99798,0.0,0.21597]
[1776609997545,65.68,76079.38,12.7,0.99798,0.0,0.21597]
[1776609997689,65.68,76079.38,12.7,0.99798,0.0,0.21597]
[1776609998094,65.68,76079.38,12.7,0.99798,0.0,0.21597]
[1776609998127,65.68,76076.43,12.7,0.99797,0.0,0.21679]
[1776609999134,65.68,76073.75,12.7,0.99796,0.0,0.21753]
[1776610004169,65.68,76078.48,12.7,0.99798,0.0,0.21622]
[1776610004394,65.68,76078.48,12.7,0.99798,0.0,0.21622]
[1776610004437,65.68,76078.48,12.7,0.99798,0.0,0.21622]
[1776610005176,65.68,76076.68,12.7,0.99797,0.0,0.21672]
[1776610012225,65.68,76076.33,12.7,0.99797,0.0,0.21682]
[1776610013991,65.68,76076.33,12.7,0.99797,0.0,0.21682]
[1776610014192,65.68,76076.33,12.7,0.99797,0.0,0.21682]
[1776610020281,65.68,76078.3,12.7,0.99797,0.0,0.21627]
[1776610023481,65.68,76079.01,12.7,0.99798,0.0,0.21607]
[1776610023693,65.68,76079.01,12.7,0.99798,0.0,0.21607]
[1776610026322,65.68,76081.82,12.7,0.99799,0.0,0.21529]
[1776610028812,65.68,76082.08,12.7,0.99799,0.0,0.21522]
[1776610028937,65.68,76082.08,12.7,0.99799,0.0,0.21522]
[1776610034379,65.68,76082.24,12.7,0.99799,0.0,0.21518]
[1776610039414,65.68,76082.21,12.7,0.99799,0.0,0.21518]
[1776610043021,65.68,76082.24,12.7,0.99799,0.0,0.21518]
[1776610043197,65.68,76082.24,12.7,0.99799,0.0,0.21518]
[1776610047470,65.68,76086.86,12.7,0.998,0.0,0.2139]
[1776610048480,65.68,76091.52,12.7,0.99801,0.0,0.21262]
[1776610053003,65.68,76096.14,12.7,0.99803,0.0,0.21042]
[1776610054190,65.68,76096.14,12.7,0.99803,0.0,0.21042]
[1776610054520,65.68,76098.25,12.7,0.99804,0.0,0.20985]
[1776610055527,65.68,76107.35,12.7,0.99807,0.0,0.2074]
[1776610056534,65.68,76109.96,12.7,0.99807,0.0,0.2067]
[1776610057541,65.68,76132.9,12.7,0.99814,0.0,0.20066]
[1776610058548,65.68,76135.64,12.7,0.99814,0.0,0.19995]
[1776610060562,65.68,76132.88,12.7,0.99814,0.0,0.20066]
[1776610061569,65.68,76131.3,12.7,0.99813,0.0,0.20107]
[1776610067135,65.68,76132.25,12.7,0.99813,0.0,0.20083]
[1776610067611,65.68,76134.15,12.7,0.99814,0.0,0.20033]
[1776610069058,65.68,76137.99,12.7,0.99815,0.0,0.19934]
[1776610070193,65.68,76137.99,12.7,0.99815,0.0,0.19934]
[1776610069625,65.68,76143.77,12.7,0.99816,0.0,0.19785]
[1776610070631,65.68,76152.45,12.7,0.99819,0.0,0.19563]
[1776610071639,65.68,76150.05,12.7,0.99818,0.0,0.19624]
[1776610072646,65.68,76147.67,12.7,0.99818,0.0,0.19685]
[1776610073653,65.68,76158.92,12.7,0.9982,0.0,0.19399]
[1776610074660,65.68,76158.61,12.7,0.9982,0.0,0.19407]
[1776610076350,65.68,76159.87,12.7,0.99821,0.0,0.19375]
[1776610077339,65.68,76160.39,12.7,0.99821,0.0,0.19362]
[1776610077682,65.68,76162.81,12.7,0.99821,0.0,0.19301]
[1776610078687,65.68,76172.74,12.7,0.99824,0.0,0.19053]
[1776610079695,65.68,76173.25,12.7,0.99824,0.0,0.19041]
[1776610081697,65.68,76173.57,12.7,0.99824,0.0,0.19033]
[1776610081936,65.68,76173.57,12.7,0.99824,0.0,0.19033]
[1776610082716,65.68,76162.63,12.7,0.99821,0.0,0.19306]
[1776610083723,65.68,76160.8,12.7,0.99821,0.0,0.19352]
[1776610085747,65.68,76160.49,12.7,0.99821,0.0,0.1936]
[1776610085942,65.68,76160.49,12.7,0.99821,0.0,0.1936]
[1776610086185,65.68,76160.07,12.7,0.99821,0.0,0.1937]
[1776610086377,65.68,76160.07,12.7,0.99821,0.0,0.1937]
[1776610086744,65.68,76157.3,12.7,0.9982,0.0,0.1944]
[1776610087752,65.68,76154.98,12.7,0.99819,0.0,0.19499]
[1776610092787,65.68,76156.08,12.7,0.9982,0.0,0.19471]
[1776610094801,65.68,76139.39,12.7,0.99815,0.0,0.19898]
[1776610095808,65.68,76138.48,12.7,0.99815,0.0,0.19921]
[1776610096393,65.68,76138.48,12.7,0.99815,0.0,0.19921]
[1776610096447,65.68,76138.48,12.7,0.99815,0.0,0.19921]
[1776610097088,65.68,76138.41,12.7,0.99815,0.0,0.19923]
[1776610099836,65.68,76134.24,12.7,0.99814,0.0,0.20031]
[1776610102858,65.68,76138.47,12.7,0.99815,0.0,0.19921]
[1776610104170,65.68,76138.47,12.7,0.99815,0.0,0.19921]
[1776610105192,65.68,76138.92,12.7,0.99815,0.0,0.1991]
[1776610105206,65.68,76143.23,12.7,0.99816,0.0,0.19799]
[1776610105878,65.68,76149.61,12.7,0.99818,0.0,0.19635]
[1776610107892,65.68,76158.11,12.7,0.9982,0.0,0.1942]
[1776610108899,65.68,76157.57,12.7,0.9982,0.0,0.19433]
[1776610110807,65.68,76157.87,12.7,0.9982,0.0,0.19426]
[1776610110941,65.68,76157.87,12.7,0.9982,0.0,0.19426]
[1776610110976,65.68,76157.95,12.7,0.9982,0.0,0.19424]
[1776610112927,65.68,76157.16,12.7,0.99821,0.0,0.19355]
[1776610113662,65.68,76157.16,12.7,0.99821,0.0,0.19355]
[1776610113691,65.68,76157.16,12.7,0.99821,0.0,0.19355]
[1776610113935,65.68,76154.48,12.7,0.9982,0.0,0.19423]
[1776610117581,65.68,76155.37,12.7,0.9982,0.0,0.19401]
[1776610119779,65.68,76156.0,12.7,0.9982,0.0,0.19385]
[1776610119939,65.68,76156.0,12.7,0.9982,0.0,0.19385]
[1776610119977,65.68,76154.18,12.7,0.9982,0.0,0.19431]
[1776610122998,65.68,76152.14,12.7,0.99819,0.0,0.19482]
[1776610124008,65.68,76144.82,12.7,0.99818,0.0,0.19668]
[1776610128033,65.68,76148.02,12.7,0.99818,0.0,0.19587]
[1776610129041,65.68,76150.35,12.7,0.99819,0.0,0.19528]
[1776610134076,65.68,76150.08,12.7,0.99819,0.0,0.19534]
[1776610136090,65.68,76152.49,12.7,0.9982,0.0,0.19473]
[1776610137097,65.68,76154.83,12.7,0.9982,0.0,0.19414]
[1776610141125,65.68,76151.94,12.7,0.99819,0.0,0.19487]
[1776610142131,65.68,76141.86,12.7,0.99817,0.0,0.19744]
[1776610143139,65.68,76141.57,12.7,0.99817,0.0,0.19752]
[1776610145153,65.68,76138.66,12.7,0.99816,0.0,0.19826]
[1776610146160,65.68,76133.74,12.7,0.99815,0.0,0.19953]
[1776610147224,65.68,76133.74,12.7,0.99815,0.0,0.19953]
[1776610147325,65.68,76133.46,12.7,0.99815,0.0,0.19961]
[1776610147439,65.68,76133.46,12.7,0.99815,0.0,0.19961]
[1776610151195,65.68,76120.02,12.7,0.99811,0.0,0.20311]
[1776610152228,65.68,76120.02,12.7,0.99811,0.0,0.20311]
[1776610152329,65.68,76121.26,12.7,0.99811,0.0,0.20279]
[1776610153207,65.68,76121.26,12.7,0.99811,0.0,0.20279]
[1776610153209,65.68,76124.1,12.7,0.99812,0.0,0.20204]
[1776610156230,65.68,76117.2,12.7,0.9981,0.0,0.20386]
[1776610157237,65.68,76122.53,12.7,0.99812,0.0,0.20245]
[1776610159410,65.68,76123.86,12.7,0.99812,0.0,0.20211]
[1776610159439,65.68,76123.86,12.7,0.99812,0.0,0.20211]
[1776610160257,65.68,76127.01,12.7,0.99813,0.0,0.20128]
[1776610161418,65.68,76127.35,12.7,0.99813,0.0,0.20119]
[1776610161447,65.68,76127.35,12.7,0.99813,0.0,0.20119]
[1776610164285,65.68,76133.33,12.7,0.99815,0.0,0.19964]
[1776610165293,65.68,76140.3,12.7,0.99816,0.0,0.19784]
[1776610167516,65.68,76140.65,12.7,0.99816,0.0,0.19775]
[1776610167690,65.68,76140.65,12.7,0.99816,0.0,0.19775]
[1776610168313,65.68,76141.27,12.7,0.99817,0.0,0.19759]
[1776610169167,65.68,76141.27,12.7,0.99817,0.0,0.19759]
[1776610169196,65.68,76141.27,12.7,0.99817,0.0,0.19759]
[1776610169320,65.68,76144.19,12.7,0.99817,0.0,0.19685]
[1776610171335,65.68,76138.15,12.7,0.99817,0.0,0.1975]
[1776610172390,65.68,76136.12,12.7,0.99816,0.0,0.19802]
[1776610172438,65.68,76136.12,12.7,0.99816,0.0,0.19802]
[1776610173349,65.68,76124.31,12.7,0.99813,0.0,0.20108]
[1776610174355,65.68,76123.73,12.7,0.99813,0.0,0.20123]
[1776610174475,65.68,76123.73,12.7,0.99813,0.0,0.20123]
[1776610174702,65.68,76123.73,12.7,0.99813,0.0,0.20123]
[1776610176370,65.68,76131.86,12.7,0.99815,0.0,0.19912]
[1776610177377,65.68,76148.83,12.7,0.99819,0.0,0.19477]
[1776610178383,65.68,76148.18,12.7,0.99819,0.0,0.19494]
[1776610179580,65.68,76147.41,12.7,0.99819,0.0,0.19513]
[1776610179697,65.68,76147.41,12.7,0.99819,0.0,0.19513]
[1776610180205,65.68,76147.41,12.7,0.99819,0.0,0.19513]
[1776610180259,65.68,76147.41,12.7,0.99819,0.0,0.19513]
[1776610180440,65.68,76147.41,12.7,0.99819,0.0,0.19513]
[1776610181405,65.68,76143.92,12.7,0.99818,0.0,0.19602]
[1776610182412,65.68,76137.04,12.7,0.99816,0.0,0.19778]
[1776610183537,65.68,76137.04,12.7,0.99816,0.0,0.19778]
[1776610183692,65.68,76137.04,12.7,0.99816,0.0,0.19778]
[1776610183992,65.68,76137.04,12.7,0.99816,0.0,0.19778]
[1776610184194,65.68,76137.04,12.7,0.99816,0.0,0.19778]
[1776610184245,65.68,76133.95,12.7,0.99816,0.0,0.19858]
[1776610185449,65.68,76136.0,12.7,0.99816,0.0,0.19805]
[1776610190044,65.68,76136.37,12.7,0.99816,0.0,0.19795]
[1776610190190,65.68,76136.37,12.7,0.99816,0.0,0.19795]
[1776610190204,65.68,76137.15,12.7,0.99816,0.0,0.19775]
[1776610190656,65.68,76137.15,12.7,0.99816,0.0,0.19775]
[1776610190690,65.68,76137.15,12.7,0.99816,0.0,0.19775]
[1776610195791,65.68,76135.76,12.7,0.99816,0.0,0.19811]
[1776610195939,65.68,76135.76,12.7,0.99816,0.0,0.19811]
[1776610196659,65.68,76135.34,12.7,0.99816,0.0,0.19822]
[1776610196692,65.68,76135.34,12.7,0.99816,0.0,0.19822]
[1776610196705,65.68,76131.62,12.7,0.99815,0.0,0.19918]
[1776610200557,65.68,76126.86,12.7,0.99814,0.0,0.20041]
[1776610201564,65.68,76131.14,12.7,0.99815,0.0,0.1993]
[1776610203370,65.68,76131.14,12.7,0.99815,0.0,0.1993]
[1776610203402,65.68,76135.29,12.7,0.99816,0.0,0.19823]
[1776610203444,65.68,76135.29,12.7,0.99816,0.0,0.19823]
[1776610208598,65.68,76137.05,12.7,0.99816,0.0,0.19778]
[1776610208688,65.68,76137.05,12.7,0.99816,0.0,0.19778]
[1776610209033,65.68,76137.05,12.7,0.99816,0.0,0.19778]
[1776610209191,65.68,76137.05,12.7,0.99816,0.0,0.19778]
[1776610209292,65.68,76137.12,12.7,0.99816,0.0,0.19776]
[1776610211843,65.68,76137.92,12.7,0.99817,0.0,0.19756]
[1776610214654,65.68,76130.83,12.7,0.99815,0.0,0.19938]
[1776610217981,65.68,76131.17,12.7,0.99815,0.0,0.1993]
[1776610220697,65.68,76134.62,12.7,0.99816,0.0,0.19841]
[1776610222711,65.68,76136.66,12.7,0.99816,0.0,0.19788]
[1776610223718,65.68,76139.99,12.7,0.99817,0.0,0.19703]
[1776610225707,65.68,76141.13,12.7,0.99817,0.0,0.19673]
[1776610225947,65.68,76141.13,12.7,0.99817,0.0,0.19673]
[1776610226139,65.68,76141.13,12.7,0.99817,0.0,0.19673]
[1776610226204,65.68,76141.13,12.7,0.99817,0.0,0.19673]
[1776610226303,65.68,76144.77,12.7,0.99818,0.0,0.19581]
[1776610227746,65.68,76150.68,12.7,0.9982,0.0,0.19431]
[1776610230354,65.68,76152.08,12.7,0.9982,0.0,0.19395]
[1776610230411,65.68,76152.37,12.7,0.9982,0.0,0.19388]
[1776610230456,65.68,76152.37,12.7,0.9982,0.0,0.19388]
[1776610233680,65.68,76157.98,12.7,0.99823,0.0,0.19159]
[1776610233693,65.68,76157.98,12.7,0.99823,0.0,0.19159]
[1776610233790,65.68,76161.93,12.7,0.99824,0.0,0.1906]
[1776610235804,65.68,76164.33,12.7,0.99824,0.0,0.19001]
[1776610238825,65.68,76166.19,12.7,0.99825,0.0,0.18955]
[1776610240164,65.68,76166.19,12.7,0.99825,0.0,0.18955]
[1776610240195,65.68,76166.19,12.7,0.99825,0.0,0.18955]
[1776610240258,65.68,76166.19,12.7,0.99825,0.0,0.18955]
[1776610240839,65.68,76163.8,12.7,0.99824,0.0,0.19014]
[1776610242385,65.68,76163.8,12.7,0.99824,0.0,0.19014]
[1776610242440,65.68,76163.8,12.7,0.99824,0.0,0.19014]
[1776610241846,65.68,76154.64,12.7,0.99822,0.0,0.19243]
[1776610242853,65.68,76152.42,12.7,0.99821,0.0,0.19298]
[1776610245873,65.68,76154.74,12.7,0.99822,0.0,0.1924]
[1776610247347,65.68,76154.74,12.7,0.99822,0.0,0.1924]
[1776610247437,65.68,76154.74,12.7,0.99822,0.0,0.1924]
[1776610247448,65.68,76162.41,12.7,0.99824,0.0,0.19048]
[1776610247843,65.68,76162.41,12.7,0.99824,0.0,0.19048]
[1776610247938,65.68,76162.41,12.7,0.99824,0.0,0.19048]
[1776610247944,65.68,76164.61,12.7,0.99824,0.0,0.18994]
[1776610253012,65.68,76166.06,12.7,0.99825,0.0,0.18958]
[1776610253191,65.68,76166.06,12.7,0.99825,0.0,0.18958]
[1776610253288,65.68,76166.13,12.7,0.99825,0.0,0.18956]
[1776610257441,65.68,76166.76,12.7,0.99825,0.0,0.18941]
[1776610257688,65.68,76166.88,12.7,0.99825,0.0,0.18938]
[1776610262997,65.68,76160.33,12.7,0.99823,0.0,0.191]
[1776610264004,65.68,76156.29,12.7,0.99822,0.0,0.19201]
[1776610264664,65.68,76156.29,12.7,0.99822,0.0,0.19201]
[1776610264698,65.68,76156.29,12.7,0.99822,0.0,0.19201]
[1776610265190,65.68,76156.29,12.7,0.99822,0.0,0.19201]
[1776610265438,65.68,76156.29,12.7,0.99822,0.0,0.19201]
[1776610265291,65.68,76161.8,12.7,0.99824,0.0,0.19064]
[1776610267025,65.68,76164.5,12.7,0.99824,0.0,0.18997]
[1776610269039,65.68,76159.98,12.7,0.99823,0.0,0.19109]
[1776610270045,65.68,76149.87,12.7,0.99821,0.0,0.19363]
[1776610270728,65.68,76149.87,12.7,0.99821,0.0,0.19363]
[1776610270935,65.68,76149.87,12.7,0.99821,0.0,0.19363]
[1776610271054,65.68,76147.3,12.7,0.9982,0.0,0.19427]
[1776610271683,65.68,76147.3,12.7,0.9982,0.0,0.19427]
[1776610271946,65.68,76147.3,12.7,0.9982,0.0,0.19427]
[1776610274074,65.68,76150.36,12.7,0.99821,0.0,0.1935]
[1776610275271,65.68,76150.36,12.7,0.99821,0.0,0.1935]
[1776610275439,65.68,76150.36,12.7,0.99821,0.0,0.1935]
[1776610275468,65.68,76150.36,12.7,0.99821,0.0,0.1935]
[1776610275457,65.68,76151.92,12.7,0.99821,0.0,0.19311]
[1776610275695,65.68,76151.92,12.7,0.99821,0.0,0.19311]
[1776610281123,65.68,76146.07,12.7,0.9982,0.0,0.19459]
[1776610282130,65.68,76142.09,12.7,0.99818,0.0,0.1956]
[1776610283049,65.68,76142.09,12.7,0.99818,0.0,0.1956]
[1776610283188,65.68,76142.09,12.7,0.99818,0.0,0.1956]
[1776610283233,65.68,76148.87,12.7,0.9982,0.0,0.19388]
[1776610283793,65.68,76148.87,12.7,0.9982,0.0,0.19388]
[1776610283937,65.68,76148.87,12.7,0.9982,0.0,0.19388]
[1776610287165,65.68,76151.18,12.7,0.99821,0.0,0.1933]
[1776610288172,65.68,76146.58,12.7,0.9982,0.0,0.19446]
[1776610288739,65.68,76146.58,12.7,0.9982,0.0,0.19446]
[1776610288936,65.68,76146.58,12.7,0.9982,0.0,0.19446]
[1776610289179,65.68,76147.72,12.7,0.9982,0.0,0.19417]
[1776610289617,65.68,76147.72,12.7,0.9982,0.0,0.19417]
[1776610289696,65.68,76147.72,12.7,0.9982,0.0,0.19417]
[1776610290186,65.68,76151.58,12.7,0.99821,0.0,0.19319]
[1776610292200,65.68,76149.66,12.7,0.99821,0.0,0.1928]
[1776610297237,65.68,76150.47,12.7,0.99821,0.0,0.19259]
[1776610298073,65.68,76150.47,12.7,0.99821,0.0,0.19259]
[1776610298196,65.68,76150.47,12.7,0.99821,0.0,0.19259]
[1776610298244,65.68,76146.62,12.7,0.9982,0.0,0.19356]
[1776610298862,65.68,76146.62,12.7,0.9982,0.0,0.19356]
[1776610298946,65.68,76146.62,12.7,0.9982,0.0,0.19356]
[1776610300258,65.68,76142.51,12.7,0.99819,0.0,0.1946]
[1776610301265,65.68,76132.35,12.7,0.99817,0.0,0.19719]
[1776610302423,65.68,76132.35,12.7,0.99817,0.0,0.19719]
[1776610302480,65.68,76129.78,12.7,0.99816,0.0,0.19785]
[1776610303118,65.68,76129.78,12.7,0.99816,0.0,0.19785]
[1776610303279,65.68,76127.76,12.7,0.99816,0.0,0.19837]
[1776610304131,65.68,76127.76,12.7,0.99816,0.0,0.19837]
[1776610304377,65.68,76127.76,12.7,0.99816,0.0,0.19837]
[1776610306300,65.68,76125.48,12.7,0.99815,0.0,0.19896]
[1776610307307,65.68,76127.59,12.7,0.99815,0.0,0.19842]
[1776610308452,65.68,76127.59,12.7,0.99815,0.0,0.19842]
[1776610308500,65.68,76129.26,12.7,0.99816,0.0,0.19798]
[1776610308693,65.68,76129.26,12.7,0.99816,0.0,0.19798]
[1776610310328,65.68,76136.62,12.7,0.99818,0.0,0.1961]
[1776610310969,65.68,76136.62,12.7,0.99818,0.0,0.1961]
[1776610311193,65.68,76136.62,12.7,0.99818,0.0,0.1961]
[1776610311335,65.68,76132.58,12.7,0.99817,0.0,0.19713]
[1776610312342,65.68,76128.69,12.7,0.99816,0.0,0.19813]
[1776610313075,65.68,76128.69,12.7,0.99816,0.0,0.19813]
[1776610313196,65.68,76128.69,12.7,0.99816,0.0,0.19813]
[1776610318384,65.68,76127.51,12.7,0.99815,0.0,0.19844]
[1776610320398,65.68,76129.84,12.7,0.99816,0.0,0.19784]
[1776610321221,65.68,76129.84,12.7,0.99816,0.0,0.19784]
[1776610321437,65.68,76129.84,12.7,0.99816,0.0,0.19784]
[1776610321523,65.68,76126.44,12.7,0.99815,0.0,0.19871]
[1776610321877,65.68,76126.44,12.7,0.99815,0.0,0.19871]
[1776610321944,65.68,76126.44,12.7,0.99815,0.0,0.19871]
[1776610327447,65.68,76126.16,12.7,0.99815,0.0,0.19878]
[1776610327858,65.68,76126.16,12.7,0.99815,0.0,0.19878]
[1776610327939,65.68,76126.16,12.7,0.99815,0.0,0.19878]
[1776610328314,65.68,76126.16,12.7,0.99815,0.0,0.19878]
[1776610328452,65.68,76126.16,12.7,0.99815,0.0,0.19878]
[1776610328454,65.68,76127.45,12.7,0.99815,0.0,0.19845]
[1776610330468,65.68,76130.89,12.7,0.99816,0.0,0.19757]
[1776610333688,65.68,76129.42,12.7,0.99816,0.0,0.19794]
[1776610333939,65.68,76129.42,12.7,0.99816,0.0,0.19794]
[1776610334033,65.68,76129.42,12.7,0.99816,0.0,0.19794]
[1776610334196,65.68,76129.42,12.7,0.99816,0.0,0.19794]
[1776610334496,65.68,76129.49,12.7,0.99816,0.0,0.19793]
[1776610336510,65.68,76125.39,12.7,0.99815,0.0,0.19898]
[1776610337517,65.68,76123.01,12.7,0.99814,0.0,0.1996]
[1776610341411,65.68,76122.78,12.7,0.99814,0.0,0.19966]
[1776610341437,65.68,76122.78,12.7,0.99814,0.0,0.19966]
[1776610341545,65.68,76121.21,12.7,0.99814,0.0,0.20007]
[1776610342551,65.68,76111.75,12.7,0.99811,0.0,0.20254]
[1776610343559,65.68,76085.76,12.7,0.99804,0.0,0.20947]
[1776610344566,65.68,76086.2,12.7,0.99804,0.0,0.20935]
[1776610347487,65.68,76086.16,12.7,0.99804,0.0,0.20936]
[1776610347491,65.68,76086.23,12.7,0.99804,0.0,0.20934]
[1776610347700,65.68,76086.23,12.7,0.99804,0.0,0.20934]
[1776610348086,65.68,76086.23,12.7,0.99804,0.0,0.20934]
[1776610348199,65.68,76086.23,12.7,0.99804,0.0,0.20934]
[1776610348289,65.68,76086.23,12.7,0.99804,0.0,0.20934]
[1776610351615,65.68,76086.06,12.7,0.99805,0.0,0.20845]
[1776610353916,65.68,76085.67,12.7,0.99805,0.0,0.20855]
[1776610353941,65.68,76085.67,12.7,0.99805,0.0,0.20855]
[1776610354425,65.68,76085.67,12.7,0.99805,0.0,0.20855]
[1776610354439,65.68,76085.67,12.7,0.99805,0.0,0.20855]
[1776610354526,65.68,76086.03,12.7,0.99805,0.0,0.20846]
[1776610355649,65.68,76088.98,12.7,0.99806,0.0,0.20766]
[1776610360505,65.68,76088.9,12.7,0.99806,0.0,0.20768]
[1776610360524,65.68,76092.04,12.7,0.99807,0.0,0.20684]
[1776610360693,65.68,76092.04,12.7,0.99807,0.0,0.20684]
[1776610361509,65.68,76092.04,12.7,0.99807,0.0,0.20684]
[1776610360777,65.68,76091.72,12.7,0.99807,0.0,0.20693]
[1776610361693,65.68,76091.72,12.7,0.99807,0.0,0.20693]
[1776610366343,65.68,76090.71,12.7,0.99806,0.0,0.2072]
[1776610366437,65.68,76090.71,12.7,0.99806,0.0,0.2072]
[1776610366478,65.68,76091.35,12.7,0.99806,0.0,0.20703]
[1776610367536,65.68,76091.35,12.7,0.99806,0.0,0.20703]
[1776610367587,65.68,76086.23,12.7,0.99805,0.0,0.2084]
[1776610367696,65.68,76086.23,12.7,0.99805,0.0,0.2084]
[1776610370762,65.68,76088.38,12.7,0.99806,0.0,0.20782]
[1776610371906,65.68,76088.38,12.7,0.99806,0.0,0.20782]
[1776610371936,65.68,76088.38,12.7,0.99806,0.0,0.20782]
[1776610372133,65.68,76088.44,12.7,0.99806,0.0,0.20781]
[1776610373506,65.68,76088.44,12.7,0.99806,0.0,0.20781]
[1776610373696,65.68,76088.32,12.7,0.99806,0.0,0.20784]
[1776610379153,65.68,76088.11,12.7,0.99806,0.0,0.2079]
[1776610379778,65.68,76088.17,12.7,0.99806,0.0,0.20788]
[1776610379940,65.68,76088.17,12.7,0.99806,0.0,0.20788]
[1776610380832,65.68,76083.83,12.7,0.99804,0.0,0.20905]
[1776610386553,65.68,76083.44,12.7,0.99804,0.0,0.20915]
[1776610386695,65.68,76082.79,12.7,0.99804,0.0,0.20933]
[1776610386874,65.68,76081.37,12.7,0.99804,0.0,0.20972]
[1776610388888,65.68,76079.69,12.7,0.99803,0.0,0.21017]
[1776610389894,65.68,76074.74,12.7,0.99802,0.0,0.21152]
[1776610390825,65.68,76074.74,12.7,0.99802,0.0,0.21152]
[1776610390943,65.68,76074.74,12.7,0.99802,0.0,0.21152]
[1776610391598,65.68,76072.54,12.7,0.99801,0.0,0.21212]
[1776610391909,65.68,76068.61,12.7,0.998,0.0,0.2132]
[1776610392916,65.68,76062.22,12.7,0.99798,0.0,0.21496]
[1776610393923,65.68,76054.63,12.7,0.99796,0.0,0.21708]
[1776610395452,65.68,76054.63,12.7,0.99796,0.0,0.21708]
[1776610395551,65.68,76054.62,12.7,0.99796,0.0,0.21708]
[1776610395694,65.68,76054.62,12.7,0.99796,0.0,0.21708]
[1776610396403,65.68,76054.62,12.7,0.99796,0.0,0.21708]
[1776610396438,65.68,76054.62,12.7,0.99796,0.0,0.21708]
[1776610396453,65.68,76055.34,12.7,0.99796,0.0,0.21688]
[1776610398898,65.68,76056.61,12.7,0.99797,0.0,0.21652]
[1776610398937,65.68,76056.61,12.7,0.99797,0.0,0.21652]
[1776610398958,65.68,76062.59,12.7,0.99798,0.0,0.21486]
[1776610399965,65.68,76064.36,12.7,0.99799,0.0,0.21437]
[1776610405000,65.68,76063.88,12.7,0.99799,0.0,0.2145]
[1776610406276,65.68,76067.19,12.7,0.998,0.0,0.21359]
[1776610406714,65.68,76067.19,12.7,0.998,0.0,0.21359]
[1776610406952,65.68,76067.19,12.7,0.998,0.0,0.21359]
[1776610407013,65.68,76068.43,12.7,0.998,0.0,0.21325]
[1776610409028,65.68,76071.61,12.7,0.99801,0.0,0.21238]
[1776610411023,65.68,76071.86,12.7,0.99801,0.0,0.21231]
[1776610411195,65.68,76071.86,12.7,0.99801,0.0,0.21231]
[1776610411258,65.68,76072.48,12.7,0.99802,0.0,0.21119]
[1776610411724,65.68,76072.48,12.7,0.99802,0.0,0.21119]
[1776610411942,65.68,76072.48,12.7,0.99802,0.0,0.21119]
[1776610412049,65.68,76078.52,12.7,0.99804,0.0,0.20954]
[1776610414063,65.68,76080.45,12.7,0.99804,0.0,0.20902]
[1776610415659,65.68,76081.43,12.7,0.99805,0.0,0.20876]
[1776610415693,65.68,76081.43,12.7,0.99805,0.0,0.20876]
[1776610421112,65.68,76082.03,12.7,0.99805,0.0,0.2086]
[1776610425140,65.68,76072.51,12.7,0.99802,0.0,0.21118]
[1776610426532,65.68,76072.51,12.7,0.99802,0.0,0.21118]
[1776610426633,65.68,76068.2,12.7,0.99801,0.0,0.21236]
[1776610426689,65.68,76068.2,12.7,0.99801,0.0,0.21236]
[1776610427998,65.68,76068.36,12.7,0.99801,0.0,0.21231]
[1776610428191,65.68,76068.36,12.7,0.99801,0.0,0.21231]
[1776610428292,65.68,76068.78,12.7,0.99801,0.0,0.2122]
[1776610431217,65.68,76068.83,12.7,0.99801,0.0,0.21219]
[1776610431445,65.68,76068.83,12.7,0.99801,0.0,0.21219]
[1776610438233,65.68,76070.12,12.7,0.99801,0.0,0.21183]
[1776610438891,65.68,76070.12,12.7,0.99801,0.0,0.21183]
[1776610438938,65.68,76070.12,12.7,0.99801,0.0,0.21183]
[1776610439240,65.68,76073.96,12.7,0.99802,0.0,0.21078]
[1776610440119,65.68,76073.96,12.7,0.99802,0.0,0.21078]
[1776610440196,65.68,76073.96,12.7,0.99802,0.0,0.21078]
[1776610440247,65.68,76074.58,12.7,0.99803,0.0,0.21061]
[1776610443828,65.68,76073.44,12.7,0.99802,0.0,0.21093]
[1776610443935,65.68,76073.44,12.7,0.99802,0.0,0.21093]
[1776610444275,65.68,76071.4,12.7,0.99802,0.0,0.21148]
[1776610445282,65.68,76057.87,12.7,0.99798,0.0,0.21521]
[1776610446289,65.68,76055.51,12.7,0.99797,0.0,0.21586]
[1776610446775,65.68,76055.51,12.7,0.99797,0.0,0.21586]
[1776610446943,65.68,76055.51,12.7,0.99797,0.0,0.21586]
[1776610447921,65.68,76054.76,12.7,0.99797,0.0,0.21607]
[1776610447947,65.68,76054.76,12.7,0.99797,0.0,0.21607]
[1776610448303,65.68,76055.16,12.7,0.99797,0.0,0.21596]
[1776610450316,65.68,76052.91,12.7,0.99796,0.0,0.21659]
[1776610450991,65.68,76052.91,12.7,0.99796,0.0,0.21659]
[1776610451199,65.68,76052.91,12.7,0.99796,0.0,0.21659]
[1776610456358,65.68,76048.66,12.7,0.99795,0.0,0.21778]
[1776610456902,65.68,76048.66,12.7,0.99795,0.0,0.21778]
[1776610456945,65.68,76048.66,12.7,0.99795,0.0,0.21778]
[1776610458373,65.68,76034.69,12.7,0.99791,0.0,0.22172]
[1776610459380,65.68,76030.48,12.7,0.9979,0.0,0.22293]
[1776610461662,65.68,76029.01,12.7,0.99789,0.0,0.22335]
[1776610463446,65.68,76027.84,12.7,0.99789,0.0,0.22368]
[1776610464773,65.68,76030.8,12.7,0.9979,0.0,0.22284]
[1776610464947,65.68,76030.8,12.7,0.9979,0.0,0.22284]
[1776610465422,65.68,76031.29,12.7,0.9979,0.0,0.2227]
[1776610470423,65.68,76031.92,12.7,0.9979,0.0,0.22252]
[1776610470443,65.68,76031.92,12.7,0.9979,0.0,0.22252]
[1776610470457,65.68,76031.64,12.7,0.9979,0.0,0.2226]
[1776610471439,65.68,76031.64,12.7,0.9979,0.0,0.2226]
[1776610471464,65.68,76031.75,12.7,0.99791,0.0,0.22158]
[1776610475492,65.68,76026.89,12.7,0.9979,0.0,0.22296]
[1776610476499,65.68,76029.0,12.7,0.9979,0.0,0.22236]
[1776610476971,65.68,76029.0,12.7,0.9979,0.0,0.22236]
[1776610477195,65.68,76029.0,12.7,0.9979,0.0,0.22236]
[1776610477552,65.68,76029.0,12.7,0.9979,0.0,0.22236]
[1776610477695,65.68,76029.0,12.7,0.9979,0.0,0.22236]
[1776610477654,65.68,76024.16,12.7,0.99789,0.0,0.22375]
[1776610483083,65.68,76024.31,12.7,0.99789,0.0,0.22371]
[1776610483198,65.68,76024.31,12.7,0.99789,0.0,0.22371]
[1776610483526,65.68,76024.31,12.7,0.99789,0.0,0.22371]
[1776610483690,65.68,76024.31,12.7,0.99789,0.0,0.22371]
[1776610483548,65.68,76024.98,12.7,0.99789,0.0,0.22351]
[1776610484555,65.68,76027.71,12.7,0.9979,0.0,0.22273]
[1776610485562,65.68,76024.47,12.7,0.99789,0.0,0.22366]
[1776610490597,65.68,76025.6,12.7,0.99789,0.0,0.22333]
[1776610496638,65.68,76024.54,12.7,0.99789,0.0,0.22364]
[1776610498653,65.68,76017.08,12.7,0.99787,0.0,0.22579]
[1776610499659,65.68,76017.08,12.7,0.99787,0.0,0.22579]
[1776610499695,65.68,76017.08,12.7,0.99787,0.0,0.22579]
[1776610499660,65.68,76016.22,12.7,0.99786,0.0,0.22604]
[1776610500370,65.68,76016.22,12.7,0.99786,0.0,0.22604]
[1776610500440,65.68,76016.22,12.7,0.99786,0.0,0.22604]
[1776610507716,65.68,76016.23,12.7,0.99786,0.0,0.22604]
[1776610510737,65.68,76009.51,12.7,0.99784,0.0,0.22799]
[1776610511744,65.68,76007.38,12.7,0.99784,0.0,0.22862]
[1776610513259,65.68,76007.38,12.7,0.99784,0.0,0.22862]
[1776610513438,65.68,76007.38,12.7,0.99784,0.0,0.22862]
[1776610513538,65.68,76005.3,12.7,0.99783,0.0,0.22923]
[1776610513758,65.68,76012.03,12.7,0.99785,0.0,0.22726]
[1776610514765,65.68,76019.88,12.7,0.99787,0.0,0.22498]
[1776610516779,65.68,76016.44,12.7,0.99786,0.0,0.22598]
[1776610517890,65.68,76016.44,12.7,0.99786,0.0,0.22598]
[1776610517939,65.68,76016.44,12.7,0.99786,0.0,0.22598]
[1776610524459,65.68,76018.11,12.7,0.99787,0.0,0.22549]
[1776610524694,65.68,76018.11,12.7,0.99787,0.0,0.22549]
[1776610524547,65.68,76021.42,12.7,0.99788,0.0,0.22454]
[1776610524835,65.68,76023.38,12.7,0.99788,0.0,0.22397]
[1776610526499,65.68,76023.38,12.7,0.99788,0.0,0.22397]
[1776610526693,65.68,76023.38,12.7,0.99788,0.0,0.22397]
[1776610526601,65.68,76029.31,12.7,0.9979,0.0,0.22227]
[1776610529869,65.68,76031.16,12.7,0.99791,0.0,0.22174]
[1776610531884,65.68,76031.06,12.7,0.99792,0.0,0.22079]
[1776610533518,65.68,76031.06,12.7,0.99792,0.0,0.22079]
[1776610533695,65.68,76031.06,12.7,0.99792,0.0,0.22079]
[1776610533581,65.68,76031.09,12.7,0.99792,0.0,0.22078]
[1776610533949,65.68,76031.09,12.7,0.99792,0.0,0.22078]
[1776610534190,65.68,76031.09,12.7,0.99792,0.0,0.22078]
[1776610540946,65.68,76028.92,12.7,0.99791,0.0,0.2214]
[1776610543224,65.68,76028.92,12.7,0.99791,0.0,0.2214]
[1776610543441,65.68,76028.92,12.7,0.99791,0.0,0.2214]
[1776610543483,65.68,76028.96,12.7,0.99791,0.0,0.22139]
[1776610543848,65.68,76028.96,12.7,0.99791,0.0,0.22139]
[1776610543936,65.68,76028.96,12.7,0.99791,0.0,0.22139]
[1776610550010,65.68,76021.69,12.7,0.99789,0.0,0.22346]
[1776610550973,65.68,76021.69,12.7,0.99789,0.0,0.22346]
[1776610551194,65.68,76021.69,12.7,0.99789,0.0,0.22346]
[1776610551464,65.68,76021.69,12.7,0.99789,0.0,0.22346]
[1776610551689,65.68,76021.69,12.7,0.99789,0.0,0.22346]
[1776610551514,65.68,76019.92,12.7,0.99788,0.0,0.22397]
[1776610556052,65.68,76018.05,12.7,0.99788,0.0,0.22451]
[1776610558550,65.68,76017.99,12.7,0.99788,0.0,0.22453]
[1776610558694,65.68,76017.99,12.7,0.99788,0.0,0.22453]
[1776610558651,65.68,76017.93,12.7,0.99788,0.0,0.22455]
[1776610558987,65.68,76017.93,12.7,0.99788,0.0,0.22455]
[1776610559190,65.68,76017.93,12.7,0.99788,0.0,0.22455]
[1776610565116,65.68,76017.48,12.7,0.99788,0.0,0.22468]
[1776610567528,65.68,76018.0,12.7,0.99788,0.0,0.22453]
[1776610567690,65.68,76018.0,12.7,0.99788,0.0,0.22453]
[1776610567718,65.68,76018.0,12.7,0.99788,0.0,0.22453]
[1776610568142,65.68,76018.0,12.7,0.99788,0.0,0.22453]
[1776610568194,65.68,76018.0,12.7,0.99788,0.0,0.22453]
[1776610574179,65.68,76017.43,12.7,0.99788,0.0,0.22469]
[1776610574978,65.68,76017.43,12.7,0.99788,0.0,0.22469]
[1776610575195,65.68,76017.43,12.7,0.99788,0.0,0.22469]
[1776610575297,65.68,76017.43,12.7,0.99788,0.0,0.22469]
[1776610575445,65.68,76017.43,12.7,0.99788,0.0,0.22469]
[1776610575545,65.68,76016.09,12.7,0.99787,0.0,0.22508]
[1776610577200,65.68,76023.29,12.7,0.99789,0.0,0.22301]
[1776610578690,65.68,76023.29,12.7,0.99789,0.0,0.22301]
[1776610578795,65.68,76031.65,12.7,0.99792,0.0,0.22062]
[1776610578965,65.68,76031.65,12.7,0.99792,0.0,0.22062]
[1776610579214,65.68,76043.69,12.7,0.99795,0.0,0.21723]
[1776610580221,65.68,76046.19,12.7,0.99796,0.0,0.21653]
[1776610581126,65.68,76046.19,12.7,0.99796,0.0,0.21653]
[1776610581198,65.68,76046.19,12.7,0.99796,0.0,0.21653]
[1776610583242,65.68,76048.53,12.7,0.99797,0.0,0.21587]
[1776610584249,65.68,76069.37,12.7,0.99803,0.0,0.21014]
[1776610585255,65.68,76073.42,12.7,0.99804,0.0,0.20904]
[1776610586263,65.68,76071.49,12.7,0.99803,0.0,0.20956]
[1776610587269,65.68,76076.65,12.7,0.99805,0.0,0.20817]
[1776610588277,65.68,76072.92,12.7,0.99804,0.0,0.20918]
[1776610591284,65.68,76073.2,12.7,0.99804,0.0,0.2091]
[1776610591449,65.68,76073.2,12.7,0.99804,0.0,0.2091]
[1776610591541,65.68,76072.49,12.7,0.99805,0.0,0.20835]
[1776610592118,65.68,76072.49,12.7,0.99805,0.0,0.20835]
[1776610592197,65.68,76072.49,12.7,0.99805,0.0,0.20835]
[1776610597339,65.68,76072.17,12.7,0.99804,0.0,0.20844]
[1776610602376,65.68,76068.33,12.7,0.99803,0.0,0.20948]
[1776610604989,65.68,76068.89,12.7,0.99804,0.0,0.20932]
[1776610605206,65.68,76068.89,12.7,0.99804,0.0,0.20932]
[1776610605616,65.68,76068.89,12.7,0.99804,0.0,0.20932]
[1776610605699,65.68,76068.89,12.7,0.99804,0.0,0.20932]
[1776610605717,65.68,76068.89,12.7,0.99804,0.0,0.20932]
[1776610608424,65.68,76071.81,12.7,0.99804,0.0,0.20853]
[1776610611445,65.68,76075.1,12.7,0.99805,0.0,0.20765]
[1776610611984,65.68,76075.1,12.7,0.99805,0.0,0.20765]
[1776610612206,65.68,76075.1,12.7,0.99805,0.0,0.20765]
[1776610612451,65.68,76075.2,12.7,0.99805,0.0,0.20762]
[1776610612958,65.68,76075.2,12.7,0.99805,0.0,0.20762]
[1776610613196,65.68,76075.2,12.7,0.99805,0.0,0.20762]
[1776610618494,65.68,76075.01,12.7,0.99805,0.0,0.20767]
[1776610621537,65.68,76075.08,12.7,0.99805,0.0,0.20765]
[1776610621693,65.68,76075.08,12.7,0.99805,0.0,0.20765]
[1776610621742,65.68,76075.09,12.7,0.99805,0.0,0.20765]
[1776610622065,65.68,76075.09,12.7,0.99805,0.0,0.20765]
[1776610622196,65.68,76075.09,12.7,0.99805,0.0,0.20765]
[1776610626550,65.68,76064.43,12.7,0.99802,0.0,0.21054]
[1776610627557,65.68,76057.86,12.7,0.998,0.0,0.21233]
[1776610627938,65.68,76057.86,12.7,0.998,0.0,0.21233]
[1776610628623,65.68,76057.86,12.7,0.998,0.0,0.21233]
[1776610628703,65.68,76057.86,12.7,0.998,0.0,0.21233]
[1776610628771,65.68,76058.03,12.7,0.998,0.0,0.21229]
[1776610630578,65.68,76054.13,12.7,0.99799,0.0,0.21336]
[1776610631439,65.68,76054.13,12.7,0.99799,0.0,0.21336]
[1776610631584,65.68,76053.23,12.7,0.99799,0.0,0.21361]
[1776610633023,65.68,76054.44,12.7,0.99799,0.0,0.21327]
[1776610633196,65.68,76054.44,12.7,0.99799,0.0,0.21327]
[1776610633599,65.68,76049.79,12.7,0.99798,0.0,0.21456]
[1776610634174,65.68,76049.79,12.7,0.99798,0.0,0.21456]
[1776610634195,65.68,76049.79,12.7,0.99798,0.0,0.21456]
[1776610635613,65.68,76047.4,12.7,0.99797,0.0,0.21522]
[1776610637627,65.68,76044.91,12.7,0.99797,0.0,0.21592]
[1776610638777,65.68,76044.91,12.7,0.99797,0.0,0.21592]
[1776610638806,65.68,76044.3,12.7,0.99796,0.0,0.21609]
[1776610638941,65.68,76044.3,12.7,0.99796,0.0,0.21609]
[1776610639906,65.68,76042.73,12.7,0.99796,0.0,0.21652]
[1776610639949,65.68,76042.73,12.7,0.99796,0.0,0.21652]
[1776610641655,65.68,76039.8,12.7,0.99795,0.0,0.21734]
[1776610644711,65.68,76039.21,12.7,0.99795,0.0,0.21751]
[1776610644764,65.68,76039.07,12.7,0.99795,0.0,0.21755]
[1776610644949,65.68,76039.07,12.7,0.99795,0.0,0.21755]
[1776610645332,65.68,76039.07,12.7,0.99795,0.0,0.21755]
[1776610645447,65.68,76039.07,12.7,0.99795,0.0,0.21755]
[1776610645683,65.68,76041.26,12.7,0.99796,0.0,0.21693]
[1776610648704,65.68,76038.87,12.7,0.99795,0.0,0.2176]
[1776610652733,65.68,76035.94,12.7,0.99795,0.0,0.21745]
[1776610653740,65.68,76024.93,12.7,0.99792,0.0,0.22056]
[1776610654747,65.68,76025.2,12.7,0.99792,0.0,0.22048]
[1776610654963,65.68,76025.2,12.7,0.99792,0.0,0.22048]
[1776610655206,65.68,76025.2,12.7,0.99792,0.0,0.22048]
[1776610655591,65.68,76025.2,12.7,0.99792,0.0,0.22048]
[1776610655697,65.68,76025.2,12.7,0.99792,0.0,0.22048]
[1776610655754,65.68,76025.58,12.7,0.99792,0.0,0.22038]
[1776610657768,65.68,76022.09,12.7,0.99791,0.0,0.22137]
[1776610659840,65.68,76021.6,12.7,0.99791,0.0,0.22151]
[1776610659889,65.68,76020.66,12.7,0.9979,0.0,0.22178]
[1776610659940,65.68,76020.66,12.7,0.9979,0.0,0.22178]
[1776610660709,65.68,76020.66,12.7,0.9979,0.0,0.22178]
[1776610660788,65.68,76015.16,12.7,0.99789,0.0,0.22335]
[1776610660939,65.68,76015.16,12.7,0.99789,0.0,0.22335]
[1776610661795,65.68,76013.47,12.7,0.99788,0.0,0.22384]
[1776610666880,65.68,76012.2,12.7,0.99788,0.0,0.2242]
[1776610666939,65.68,76011.83,12.7,0.99788,0.0,0.22431]
[1776610667470,65.68,76011.83,12.7,0.99788,0.0,0.22431]
[1776610667694,65.68,76011.83,12.7,0.99788,0.0,0.22431]
[1776610667794,65.68,76011.83,12.7,0.99788,0.0,0.22431]
[1776610675910,65.68,76012.13,12.7,0.99788,0.0,0.22422]
[1776610681936,65.68,76014.27,12.7,0.99788,0.0,0.22361]
[1776610683952,65.68,76024.74,12.7,0.99792,0.0,0.22061]
[1776610685231,65.68,76024.74,12.7,0.99792,0.0,0.22061]
[1776610685439,65.68,76024.74,12.7,0.99792,0.0,0.22061]
[1776610685508,65.68,76023.13,12.7,0.99791,0.0,0.22107]
[1776610686246,65.68,76023.13,12.7,0.99791,0.0,0.22107]
[1776610686444,65.68,76023.13,12.7,0.99791,0.0,0.22107]
[1776610686474,65.68,76025.48,12.7,0.99792,0.0,0.2204]
[1776610686972,65.68,76030.24,12.7,0.99793,0.0,0.21906]
[1776610688169,65.68,76030.24,12.7,0.99793,0.0,0.21906]
[1776610688194,65.68,76030.24,12.7,0.99793,0.0,0.21906]
[1776610691335,65.68,76031.04,12.7,0.99793,0.0,0.21883]
[1776610691436,65.68,76031.04,12.7,0.99793,0.0,0.21883]
[1776610691537,65.68,76031.6,12.7,0.99794,0.0,0.21867]
[1776610699056,65.68,76032.6,12.7,0.99794,0.0,0.21839]
[1776610703911,65.68,76032.77,12.7,0.99794,0.0,0.21834]
[1776610703943,65.68,76032.75,12.7,0.99794,0.0,0.21835]
[1776610704809,65.68,76032.75,12.7,0.99794,0.0,0.21835]
[1776610704911,65.68,76032.75,12.7,0.99794,0.0,0.21835]
[1776610704944,65.68,76032.75,12.7,0.99794,0.0,0.21835]
[1776610710133,65.68,76032.72,12.7,0.99794,0.0,0.21836]
[1776610711338,65.68,76032.72,12.7,0.99794,0.0,0.21836]
[1776610711440,65.68,76032.72,12.7,0.99794,0.0,0.21836]
[1776610711444,65.68,76033.68,12.7,0.99795,0.0,0.21711]
[1776610712104,65.68,76033.68,12.7,0.99795,0.0,0.21711]
[1776610712197,65.68,76033.68,12.7,0.99795,0.0,0.21711]
[1776610715168,65.68,76030.17,12.7,0.99794,0.0,0.2181]
[1776610715995,65.68,76030.17,12.7,0.99794,0.0,0.2181]
[1776610716194,65.68,76030.17,12.7,0.99794,0.0,0.2181]
[1776610716918,65.68,76030.17,12.7,0.99794,0.0,0.2181]
[1776610716295,65.68,76029.65,12.7,0.99794,0.0,0.21824]
[1776610724232,65.68,76032.01,12.7,0.99795,0.0,0.21758]
[1776610725243,65.68,76064.17,12.7,0.99804,0.0,0.20871]
[1776610726250,65.68,76070.35,12.7,0.99806,0.0,0.20705]
[1776610728751,65.68,76071.72,12.7,0.99806,0.0,0.20668]
[1776610728939,65.68,76071.72,12.7,0.99806,0.0,0.20668]
[1776610728849,65.68,76070.79,12.7,0.99806,0.0,0.20693]
[1776610729271,65.68,76070.99,12.7,0.99806,0.0,0.20687]
[1776610730089,65.68,76070.99,12.7,0.99806,0.0,0.20687]
[1776610730200,65.68,76070.99,12.7,0.99806,0.0,0.20687]
[1776610733299,65.68,76068.19,12.7,0.99805,0.0,0.20763]
[1776610736143,65.68,76067.93,12.7,0.99805,0.0,0.2077]
[1776610736187,65.68,76067.93,12.7,0.99805,0.0,0.2077]
[1776610736320,65.68,76068.09,12.7,0.99805,0.0,0.20765]
[1776610737177,65.68,76068.09,12.7,0.99805,0.0,0.20765]
[1776610737203,65.68,76068.09,12.7,0.99805,0.0,0.20765]
[1776610739340,65.68,76065.01,12.7,0.99804,0.0,0.20849]
[1776610740228,65.68,76065.01,12.7,0.99804,0.0,0.20849]
[1776610740347,65.68,76068.61,12.7,0.99805,0.0,0.20751]
[1776610741621,65.68,76068.61,12.7,0.99805,0.0,0.20751]
[1776610741698,65.68,76068.61,12.7,0.99805,0.0,0.20751]
[1776610744376,65.68,76066.71,12.7,0.99805,0.0,0.20803]
[1776610749411,65.68,76066.82,12.7,0.99805,0.0,0.208]
[1776610756460,65.68,76066.22,12.7,0.99805,0.0,0.20816]
[1776610757753,65.68,76066.22,12.7,0.99805,0.0,0.20816]
[1776610757938,65.68,76066.22,12.7,0.99805,0.0,0.20816]
[1776610762502,65.68,76053.04,12.7,0.99801,0.0,0.21175]
[1776610763665,65.68,76053.04,12.7,0.99801,0.0,0.21175]
[1776610763694,65.68,76053.04,12.7,0.99801,0.0,0.21175]
[1776610763709,65.68,76053.11,12.7,0.99801,0.0,0.21173]
[1776610768871,65.68,76053.11,12.7,0.99801,0.0,0.21173]
[1776610768935,65.68,76053.11,12.7,0.99801,0.0,0.21173]
[1776610768972,65.68,76052.81,12.7,0.99801,0.0,0.21181]
[1776610769987,65.68,76052.81,12.7,0.99801,0.0,0.21181]
[1776610770191,65.68,76052.28,12.7,0.99801,0.0,0.21195]
[1776610771565,65.68,76051.04,12.7,0.99801,0.0,0.21134]
[1776610776601,65.68,76049.65,12.7,0.99801,0.0,0.21172]
[1776610778285,65.68,76049.65,12.7,0.99801,0.0,0.21172]
[1776610778441,65.68,76049.65,12.7,0.99801,0.0,0.21172]
[1776610782807,65.68,76057.88,12.7,0.99803,0.0,0.20947]
[1776610783441,65.68,76057.88,12.7,0.99803,0.0,0.20947]
[1776610783990,65.68,76057.88,12.7,0.99803,0.0,0.20947]
[1776610783652,65.68,76060.47,12.7,0.99804,0.0,0.20877]
[1776610784191,65.68,76060.47,12.7,0.99804,0.0,0.20877]
[1776610784658,65.68,76058.46,12.7,0.99803,0.0,0.20932]
[1776610789694,65.68,76059.64,12.7,0.99804,0.0,0.209]
[1776610791708,65.68,76061.7,12.7,0.99804,0.0,0.20844]
[1776610796743,65.68,76061.65,12.7,0.99804,0.0,0.20845]
[1776610801778,65.68,76061.54,12.7,0.99804,0.0,0.20848]
[1776610802785,65.68,76064.5,12.7,0.99805,0.0,0.20768]
[1776610803792,65.68,76067.23,12.7,0.99806,0.0,0.20695]
[1776610804413,65.68,76067.23,12.7,0.99806,0.0,0.20695]
[1776610804443,65.68,76067.23,12.7,0.99806,0.0,0.20695]
[1776610805625,65.68,76067.46,12.7,0.99806,0.0,0.20689]
[1776610805692,65.68,76067.46,12.7,0.99806,0.0,0.20689]
[1776610805806,65.68,76067.54,12.7,0.99806,0.0,0.20686]
[1776610810841,65.68,76068.32,12.7,0.99806,0.0,0.20665]
[1776610812073,65.68,76068.03,12.7,0.99806,0.0,0.20673]
[1776610812188,65.68,76068.03,12.7,0.99806,0.0,0.20673]
[1776610818092,65.68,76067.64,12.7,0.99806,0.0,0.20684]
[1776610823932,65.68,76067.73,12.7,0.99806,0.0,0.20681]
[1776610828967,65.68,76066.01,12.7,0.99805,0.0,0.20727]
[1776610829974,65.68,76061.2,12.7,0.99804,0.0,0.20857]
[1776610831263,65.68,76059.53,12.7,0.99804,0.0,0.20903]
[1776610831445,65.68,76059.53,12.7,0.99804,0.0,0.20903]
[1776610831987,65.68,76058.04,12.7,0.99804,0.0,0.20848]
[1776610832495,65.68,76058.04,12.7,0.99804,0.0,0.20848]
[1776610832544,65.68,76058.04,12.7,0.99804,0.0,0.20848]
[1776610832995,65.68,76057.57,12.7,0.99804,0.0,0.20861]
[1776610835460,65.68,76057.11,12.7,0.99804,0.0,0.20874]
[1776610835699,65.68,76057.11,12.7,0.99804,0.0,0.20874]
[1776610843065,65.68,76042.37,12.7,0.998,0.0,0.21276]
[1776610844072,65.68,76038.85,12.7,0.99798,0.0,0.21374]
[1776610845080,65.68,76035.84,12.7,0.99798,0.0,0.21457]
[1776610847038,65.68,76035.84,12.7,0.99798,0.0,0.21457]
[1776610846087,65.68,76032.66,12.7,0.99797,0.0,0.21545]
[1776610847196,65.68,76032.66,12.7,0.99797,0.0,0.21545]
[1776610848101,65.68,76026.08,12.7,0.99795,0.0,0.21729]
[1776610849108,65.68,76020.38,12.7,0.99793,0.0,0.2189]
[1776610851435,65.68,76020.34,12.7,0.99793,0.0,0.21891]
[1776610851692,65.68,76020.34,12.7,0.99793,0.0,0.21891]
[1776610852888,65.68,76020.21,12.7,0.99793,0.0,0.21895]
[1776610852940,65.68,76020.21,12.7,0.99793,0.0,0.21895]
[1776610853039,65.68,76020.21,12.7,0.99793,0.0,0.21895]
[1776610854143,65.68,76023.35,12.7,0.99794,0.0,0.21806]
[1776610859861,65.68,76023.96,12.7,0.99794,0.0,0.21789]
[1776610859945,65.68,76023.96,12.7,0.99794,0.0,0.21789]
[1776610860045,65.68,76029.22,12.7,0.99796,0.0,0.21641]
[1776610861192,65.68,76024.01,12.7,0.99794,0.0,0.21788]
[1776610862406,65.68,76024.01,12.7,0.99794,0.0,0.21788]
[1776610862436,65.68,76024.01,12.7,0.99794,0.0,0.21788]
[1776610862550,65.68,76024.01,12.7,0.99794,0.0,0.21788]
[1776610862694,65.68,76024.01,12.7,0.99794,0.0,0.21788]
[1776610862702,65.68,76022.38,12.7,0.99794,0.0,0.21834]
[1776610864213,65.68,76020.41,12.7,0.99793,0.0,0.21889]
[1776610870255,65.68,76020.38,12.7,0.99793,0.0,0.2189]
[1776610872269,65.68,76003.44,12.7,0.99788,0.0,0.22373]
[1776610873952,65.68,76003.44,12.7,0.99788,0.0,0.22373]
[1776610874003,65.68,76004.18,12.7,0.99788,0.0,0.22352]
[1776610874283,65.68,76007.95,12.7,0.99789,0.0,0.22244]
[1776610875750,65.68,76007.95,12.7,0.99789,0.0,0.22244]
[1776610879318,65.68,76001.79,12.7,0.99787,0.0,0.22421]
[1776610880873,65.68,76001.79,12.7,0.99787,0.0,0.22421]
[1776610880937,65.68,76001.79,12.7,0.99787,0.0,0.22421]
[1776610882841,65.68,76000.74,12.7,0.99787,0.0,0.22451]
[1776610882938,65.68,76000.74,12.7,0.99787,0.0,0.22451]
[1776610883015,65.68,76000.73,12.7,0.99787,0.0,0.22452]
[1776610885365,65.68,75996.47,12.7,0.99786,0.0,0.22575]
[1776610886605,65.68,75996.47,12.7,0.99786,0.0,0.22575]
[1776610886687,65.68,75996.47,12.7,0.99786,0.0,0.22575]
[1776610891409,65.68,75982.32,12.7,0.99782,0.0,0.22888]
[1776610892415,65.68,75990.05,12.7,0.99785,0.0,0.22661]
[1776610893422,65.68,75984.15,12.7,0.99783,0.0,0.22834]
[1776610894829,65.68,75984.15,12.7,0.99783,0.0,0.22834]
[1776610894860,65.68,75982.01,12.7,0.99782,0.0,0.22897]
[1776610896721,65.68,75980.39,12.7,0.99782,0.0,0.22944]
[1776610896774,65.68,75976.73,12.7,0.99781,0.0,0.23053]
[1776610897450,65.68,75970.8,12.7,0.99779,0.0,0.23229]
[1776610899464,65.68,75976.36,12.7,0.99781,0.0,0.23063]
[1776610900471,65.68,75955.46,12.7,0.99774,0.0,0.2369]
[1776610901478,65.68,75957.8,12.7,0.99775,0.0,0.23619]
[1776610904208,65.68,75956.17,12.7,0.99774,0.0,0.23668]
[1776610904499,65.68,75949.62,12.7,0.99772,0.0,0.23867]
[1776610905962,65.68,75949.62,12.7,0.99772,0.0,0.23867]
[1776610907520,65.68,75956.14,12.7,0.99774,0.0,0.23669]
[1776610908526,65.68,75963.45,12.7,0.99776,0.0,0.23449]
[1776610909534,65.68,75961.32,12.7,0.99776,0.0,0.23513]
[1776610910541,65.68,75963.47,12.7,0.99776,0.0,0.23448]
[1776610912554,65.68,75958.56,12.7,0.99775,0.0,0.23596]
[1776610913201,65.68,75958.56,12.7,0.99775,0.0,0.23596]
[1776610913439,65.68,75958.56,12.7,0.99775,0.0,0.23596]
[1776610913562,65.68,75957.38,12.7,0.99774,0.0,0.23632]
[1776610916548,65.68,75957.57,12.7,0.99775,0.0,0.23626]
[1776610916905,65.68,75954.43,12.7,0.99774,0.0,0.23721]
[1776610923632,65.68,75960.04,12.7,0.99775,0.0,0.23551]
[1776610924639,65.68,75956.61,12.7,0.99774,0.0,0.23655]
[1776610926653,65.68,75942.21,12.7,0.9977,0.0,0.24095]
[1776610927660,65.68,75941.42,12.7,0.99769,0.0,0.24119]
[1776610930981,65.68,75941.37,12.7,0.99769,0.0,0.2412]
[1776610931122,65.68,75945.12,12.7,0.99771,0.0,0.24005]
[1776610931202,65.68,75945.12,12.7,0.99771,0.0,0.24005]
[1776610931688,65.68,75949.68,12.7,0.99772,0.0,0.23866]
[1776610932695,65.68,75952.27,12.7,0.99773,0.0,0.23787]
[1776610933702,65.68,75946.09,12.7,0.99771,0.0,0.23975]
[1776610934709,65.68,75940.68,12.7,0.99769,0.0,0.24142]
[1776610938740,65.68,75925.82,12.7,0.99764,0.0,0.24604]
[1776610939747,65.68,75917.99,12.7,0.99761,0.0,0.2485]
[1776610940754,65.68,75914.45,12.7,0.9976,0.0,0.24963]
[1776610943775,65.68,75912.26,12.7,0.9976,0.0,0.25032]
[1776610946796,65.68,75917.85,12.7,0.99761,0.0,0.24855]
[1776610947802,65.68,75920.32,12.7,0.99762,0.0,0.24777]
[1776610948841,65.68,75920.32,12.7,0.99762,0.0,0.24777]
[1776610949343,65.68,75921.57,12.7,0.99763,0.0,0.24737]
[1776610949817,65.68,75927.99,12.7,0.99765,0.0,0.24536]
[1776610950828,65.68,75930.46,12.7,0.99766,0.0,0.24459]
[1776610951836,65.68,75930.12,12.7,0.99767,0.0,0.24362]
[1776610954749,65.68,75930.95,12.7,0.99767,0.0,0.24336]
[1776610954943,65.68,75930.95,12.7,0.99767,0.0,0.24336]
[1776610955044,65.68,75931.15,12.7,0.99767,0.0,0.2433]
[1776610960278,65.68,75932.18,12.7,0.99767,0.0,0.24298]
[1776610964532,65.68,75932.7,12.7,0.99767,0.0,0.24282]
[1776610969964,65.68,75930.65,12.7,0.99767,0.0,0.24346]
[1776610970905,65.68,75930.65,12.7,0.99767,0.0,0.24346]
[1776610970937,65.68,75930.65,12.7,0.99767,0.0,0.24346]
[1776610970971,65.68,75929.69,12.7,0.99766,0.0,0.24376]
[1776610976008,65.68,75931.27,12.7,0.99767,0.0,0.24327]
[1776610979026,65.68,75934.37,12.7,0.99768,0.0,0.2423]
[1776610980034,65.68,75943.55,12.7,0.99771,0.0,0.23948]
[1776610981041,65.68,75944.3,12.7,0.99771,0.0,0.23925]
[1776610982048,65.68,75951.69,12.7,0.99774,0.0,0.237]
[1776610983055,65.68,75956.42,12.7,0.99775,0.0,0.23556]
[1776610983420,65.68,75956.42,12.7,0.99775,0.0,0.23556]
[1776610983435,65.68,75956.42,12.7,0.99775,0.0,0.23556]
[1776610984062,65.68,75958.88,12.7,0.99776,0.0,0.23482]
[1776610987083,65.68,75962.06,12.7,0.99777,0.0,0.23387]
[1776610989548,65.68,75963.64,12.7,0.99777,0.0,0.23339]
[1776610989694,65.68,75963.64,12.7,0.99777,0.0,0.23339]
[1776610990104,65.68,75968.49,12.7,0.99779,0.0,0.23195]
[1776610995127,65.68,75969.97,12.7,0.99779,0.0,0.23151]
[1776610997940,65.68,75970.94,12.7,0.9978,0.0,0.23122]
[1776611001817,65.68,75972.18,12.7,0.9978,0.0,0.23085]
[1776611001944,65.68,75972.18,12.7,0.9978,0.0,0.23085]
[1776611002188,65.68,75972.96,12.7,0.9978,0.0,0.23062]
[1776611007224,65.68,75974.76,12.7,0.99781,0.0,0.23009]
[1776611009237,65.68,75976.86,12.7,0.99782,0.0,0.22947]
[1776611011252,65.68,75983.36,12.7,0.99785,0.0,0.22654]
[1776611012491,65.68,75983.36,12.7,0.99785,0.0,0.22654]
[1776611012694,65.68,75983.36,12.7,0.99785,0.0,0.22654]
[1776611018951,65.68,75985.14,12.7,0.99785,0.0,0.22602]
[1776611019204,65.68,75985.14,12.7,0.99785,0.0,0.22602]
[1776611019224,65.68,75985.17,12.7,0.99785,0.0,0.22602]
[1776611019440,65.68,75985.17,12.7,0.99785,0.0,0.22602]
[1776611025576,65.68,75986.69,12.7,0.99786,0.0,0.22557]
[1776611025690,65.68,75986.69,12.7,0.99786,0.0,0.22557]
[1776611026163,65.68,75986.69,12.7,0.99786,0.0,0.22557]
[1776611026197,65.68,75986.69,12.7,0.99786,0.0,0.22557]
[1776611026264,65.68,75989.2,12.7,0.99786,0.0,0.22484]
[1776611027364,65.68,75987.06,12.7,0.99786,0.0,0.22547]
[1776611029379,65.68,75982.43,12.7,0.99784,0.0,0.22681]
[1776611031777,65.68,75982.36,12.7,0.99784,0.0,0.22683]
[1776611031940,65.68,75982.36,12.7,0.99784,0.0,0.22683]
[1776611032113,65.68,75982.36,12.7,0.99784,0.0,0.22683]
[1776611032199,65.68,75982.36,12.7,0.99784,0.0,0.22683]
[1776611032214,65.68,75982.75,12.7,0.99784,0.0,0.22672]
[1776611032400,65.68,75986.02,12.7,0.99785,0.0,0.22577]
[1776611037435,65.68,75985.42,12.7,0.99785,0.0,0.22594]
[1776611042478,65.68,75992.91,12.7,0.99788,0.0,0.22377]
[1776611043492,65.68,76010.87,12.7,0.99793,0.0,0.21864]
[1776611044497,65.68,76013.07,12.7,0.99794,0.0,0.21802]
[1776611047446,65.68,76013.11,12.7,0.99794,0.0,0.21801]
[1776611047694,65.68,76013.11,12.7,0.99794,0.0,0.21801]
[1776611047717,65.68,76013.14,12.7,0.99794,0.0,0.218]
[1776611048525,65.68,76016.04,12.7,0.99794,0.0,0.21718]
[1776611049532,65.68,76018.28,12.7,0.99795,0.0,0.21656]
[1776611050539,65.68,76031.85,12.7,0.99799,0.0,0.21278]
[1776611051546,65.68,76032.5,12.7,0.99799,0.0,0.2126]
[1776611052553,65.68,76028.46,12.7,0.99798,0.0,0.21372]
[1776611054104,65.68,76020.57,12.7,0.99796,0.0,0.21591]
[1776611056605,65.68,76020.55,12.7,0.99796,0.0,0.21592]
[1776611056697,65.68,76020.55,12.7,0.99796,0.0,0.21592]
[1776611062622,65.68,76020.6,12.7,0.99796,0.0,0.21591]
[1776611066197,65.68,76019.44,12.7,0.99796,0.0,0.21623]
[1776611066215,65.68,76020.87,12.7,0.99796,0.0,0.21583]
[1776611066439,65.68,76020.87,12.7,0.99796,0.0,0.21583]
[1776611066651,65.68,76024.16,12.7,0.99797,0.0,0.21491]
[1776611067646,65.68,76024.16,12.7,0.99797,0.0,0.21491]
[1776611067697,65.68,76024.16,12.7,0.99797,0.0,0.21491]
[1776611067794,65.68,76027.21,12.7,0.99798,0.0,0.21406]
[1776611070679,65.68,76030.07,12.7,0.99799,0.0,0.21327]
[1776611071434,65.68,76030.07,12.7,0.99799,0.0,0.21327]
[1776611071704,65.68,76030.07,12.7,0.99799,0.0,0.21327]
[1776611072195,65.68,76030.07,12.7,0.99799,0.0,0.21327]
[1776611072297,65.68,76029.86,12.7,0.99799,0.0,0.21237]
[1776611072442,65.68,76029.86,12.7,0.99799,0.0,0.21237]
[1776611077634,65.68,76030.41,12.7,0.998,0.0,0.21222]
[1776611077694,65.68,76030.41,12.7,0.998,0.0,0.21222]
[1776611078201,65.68,76030.41,12.7,0.998,0.0,0.21222]
[1776611078293,65.68,76030.55,12.7,0.998,0.0,0.21218]
[1776611078439,65.68,76030.55,12.7,0.998,0.0,0.21218]
[1776611083769,65.68,76028.7,12.7,0.99799,0.0,0.21269]
[1776611085129,65.68,76028.7,12.7,0.99799,0.0,0.21269]
[1776611085196,65.68,76028.7,12.7,0.99799,0.0,0.21269]
[1776611085284,65.68,76028.53,12.7,0.99799,0.0,0.21273]
[1776611085678,65.68,76028.53,12.7,0.99799,0.0,0.21273]
[1776611085695,65.68,76028.53,12.7,0.99799,0.0,0.21273]
[1776611090819,65.68,76028.73,12.7,0.99799,0.0,0.21268]
[1776611093633,65.68,76028.98,12.7,0.99799,0.0,0.21261]
[1776611093695,65.68,76028.98,12.7,0.99799,0.0,0.21261]
[1776611094325,65.68,76028.98,12.7,0.99799,0.0,0.21261]
[1776611093839,65.68,76029.3,12.7,0.99799,0.0,0.21252]
[1776611094441,65.68,76029.3,12.7,0.99799,0.0,0.21252]
[1776611096862,65.68,76035.66,12.7,0.99801,0.0,0.21077]
[1776611097869,65.68,76051.98,12.7,0.99806,0.0,0.20635]
[1776611098876,65.68,76052.5,12.7,0.99806,0.0,0.20621]
[1776611099482,65.68,76052.5,12.7,0.99806,0.0,0.20621]
[1776611099693,65.68,76052.5,12.7,0.99806,0.0,0.20621]
[1776611100241,65.68,76052.5,12.7,0.99806,0.0,0.20621]
[1776611100305,65.68,76052.6,12.7,0.99806,0.0,0.20618]
[1776611100438,65.68,76052.6,12.7,0.99806,0.0,0.20618]
[1776611102253,65.68,76035.61,12.7,0.99801,0.0,0.21079]
[1776611102907,65.68,76035.59,12.7,0.99801,0.0,0.21079]
[1776611103447,65.68,76035.59,12.7,0.99801,0.0,0.21079]
[1776611103703,65.68,76035.59,12.7,0.99801,0.0,0.21079]
[1776611104172,65.68,76035.59,12.7,0.99801,0.0,0.21079]
[1776611104207,65.68,76035.59,12.7,0.99801,0.0,0.21079]
[1776611104256,65.68,76035.15,12.7,0.99801,0.0,0.21091]
[1776611107938,65.68,76032.11,12.7,0.998,0.0,0.21175]
[1776611111967,65.68,76035.27,12.7,0.99801,0.0,0.21088]
[1776611112974,65.68,76040.52,12.7,0.99803,0.0,0.20945]
[1776611114292,65.68,76040.52,12.7,0.99803,0.0,0.20945]
[1776611114330,65.68,76039.74,12.7,0.99802,0.0,0.20966]
[1776611114440,65.68,76039.74,12.7,0.99802,0.0,0.20966]
[1776611115043,65.68,76039.74,12.7,0.99802,0.0,0.20966]
[1776611115193,65.68,76039.74,12.7,0.99802,0.0,0.20966]
[1776611115293,65.68,76036.08,12.7,0.99801,0.0,0.21066]
[1776611117004,65.68,76022.5,12.7,0.99797,0.0,0.2144]
[1776611118011,65.68,76013.88,12.7,0.99795,0.0,0.21681]
[1776611119049,65.68,76013.88,12.7,0.99795,0.0,0.21681]
[1776611119195,65.68,76013.88,12.7,0.99795,0.0,0.21681]
[1776611119241,65.68,76013.26,12.7,0.99795,0.0,0.21699]
[1776611121248,65.68,76011.95,12.7,0.99794,0.0,0.21736]
[1776611121443,65.68,76011.44,12.7,0.99794,0.0,0.2175]
[1776611124057,65.68,76007.19,12.7,0.99793,0.0,0.2187]
[1776611126071,65.68,76004.81,12.7,0.99792,0.0,0.21937]
[1776611127054,65.68,76004.81,12.7,0.99792,0.0,0.21937]
[1776611127192,65.68,76004.81,12.7,0.99792,0.0,0.21937]
[1776611127293,65.68,76004.27,12.7,0.99792,0.0,0.21953]
[1776611128145,65.68,76004.27,12.7,0.99792,0.0,0.21953]
[1776611128195,65.68,76004.27,12.7,0.99792,0.0,0.21953]
[1776611130099,65.68,76002.54,12.7,0.99791,0.0,0.22002]
[1776611131106,65.68,76001.3,12.7,0.99792,0.0,0.21938]
[1776611132251,65.68,76001.3,12.7,0.99792,0.0,0.21938]
[1776611132346,65.68,75998.73,12.7,0.99791,0.0,0.22011]
[1776611132440,65.68,75998.73,12.7,0.99791,0.0,0.22011]
[1776611133278,65.68,75998.73,12.7,0.99791,0.0,0.22011]
[1776611133289,65.68,75997.57,12.7,0.99791,0.0,0.22044]
[1776611133441,65.68,75997.57,12.7,0.99791,0.0,0.22044]
[1776611135134,65.68,75993.38,12.7,0.9979,0.0,0.22164]
[1776611137692,65.68,75992.07,12.7,0.99789,0.0,0.22202]
[1776611137939,65.68,75992.07,12.7,0.99789,0.0,0.22202]
[1776611138338,65.68,75992.07,12.7,0.99789,0.0,0.22202]
[1776611138436,65.68,75991.97,12.7,0.99789,0.0,0.22204]
[1776611139162,65.68,75991.93,12.7,0.99789,0.0,0.22206]
[1776611143190,65.68,75990.27,12.7,0.99789,0.0,0.22253]
[1776611146810,65.68,75989.56,12.7,0.99788,0.0,0.22274]
[1776611146946,65.68,75989.56,12.7,0.99788,0.0,0.22274]
[1776611148194,65.68,75989.22,12.7,0.99788,0.0,0.22283]
[1776611148295,65.68,75989.22,12.7,0.99788,0.0,0.22283]
[1776611151251,65.68,75983.51,12.7,0.99787,0.0,0.22448]
[1776611152168,65.68,75983.51,12.7,0.99787,0.0,0.22448]
[1776611152194,65.68,75983.51,12.7,0.99787,0.0,0.22448]
[1776611152258,65.68,75982.87,12.7,0.99786,0.0,0.22467]
[1776611152922,65.68,75982.87,12.7,0.99786,0.0,0.22467]
[1776611152943,65.68,75982.87,12.7,0.99786,0.0,0.22467]
[1776611155279,65.68,75990.97,12.7,0.99789,0.0,0.22233]
[1776611156337,65.68,75990.97,12.7,0.99789,0.0,0.22233]
[1776611156380,65.68,75996.04,12.7,0.9979,0.0,0.22088]
[1776611156438,65.68,75996.04,12.7,0.9979,0.0,0.22088]
[1776611157233,65.68,75996.04,12.7,0.9979,0.0,0.22088]
[1776611157293,65.68,75996.28,12.7,0.9979,0.0,0.22081]
[1776611157439,65.68,75996.28,12.7,0.9979,0.0,0.22081]
[1776611162712,65.68,75997.58,12.7,0.99791,0.0,0.22044]
[1776611162949,65.68,75997.58,12.7,0.99791,0.0,0.22044]
[1776611163334,65.68,75997.69,12.7,0.99791,0.0,0.22041]
[1776611166356,65.68,75989.55,12.7,0.99788,0.0,0.22274]
[1776611167363,65.68,75981.11,12.7,0.99786,0.0,0.22518]
[1776611168402,65.68,75981.11,12.7,0.99786,0.0,0.22518]
[1776611168404,65.68,75980.06,12.7,0.99785,0.0,0.22548]
[1776611168442,65.68,75980.06,12.7,0.99785,0.0,0.22548]
[1776611172398,65.68,75976.88,12.7,0.99784,0.0,0.22641]
[1776611173183,65.68,75976.88,12.7,0.99784,0.0,0.22641]
[1776611173405,65.68,75976.13,12.7,0.99784,0.0,0.22663]
[1776611173438,65.68,75976.13,12.7,0.99784,0.0,0.22663]
[1776611174412,65.68,75975.89,12.7,0.99784,0.0,0.2267]
[1776611174564,65.68,75975.89,12.7,0.99784,0.0,0.2267]
[1776611174694,65.68,75975.89,12.7,0.99784,0.0,0.2267]
[1776611176426,65.68,75964.3,12.7,0.99781,0.0,0.23011]
[1776611177433,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611179128,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611179188,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611179226,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611179802,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611179940,65.68,75959.64,12.7,0.99779,0.0,0.23149]
[1776611186091,65.68,75959.29,12.7,0.99779,0.0,0.2316]
[1776611186197,65.68,75959.29,12.7,0.99779,0.0,0.2316]
[1776611186246,65.68,75958.46,12.7,0.99779,0.0,0.23184]
[1776611186938,65.68,75958.46,12.7,0.99779,0.0,0.23184]
[1776611187207,65.68,75958.46,12.7,0.99779,0.0,0.23184]
[1776611192539,65.68,75955.34,12.7,0.99779,0.0,0.23174]
[1776611193815,65.68,75955.34,12.7,0.99779,0.0,0.23174]
[1776611193938,65.68,75955.34,12.7,0.99779,0.0,0.23174]
[1776611193959,65.68,75949.63,12.7,0.99777,0.0,0.23345]
[1776611194553,65.68,75942.19,12.7,0.99774,0.0,0.23569]
[1776611195556,65.68,75942.19,12.7,0.99774,0.0,0.23569]
[1776611195699,65.68,75942.19,12.7,0.99774,0.0,0.23569]
[1776611195790,65.68,75942.35,12.7,0.99775,0.0,0.23564]
[1776611199351,65.68,75941.88,12.7,0.99774,0.0,0.23579]
[1776611199436,65.68,75941.88,12.7,0.99774,0.0,0.23579]
[1776611198581,65.68,75940.18,12.7,0.99774,0.0,0.2363]
[1776611199717,65.68,75940.18,12.7,0.99774,0.0,0.2363]
[1776611199943,65.68,75940.18,12.7,0.99774,0.0,0.2363]
[1776611200042,65.68,75939.46,12.7,0.99774,0.0,0.23652]
[1776611205630,65.68,75939.76,12.7,0.99774,0.0,0.23643]
[1776611210665,65.68,75934.23,12.7,0.99772,0.0,0.23811]
[1776611211611,65.68,75934.23,12.7,0.99772,0.0,0.23811]
[1776611211691,65.68,75934.23,12.7,0.99772,0.0,0.23811]
[1776611211711,65.68,75934.02,12.7,0.99772,0.0,0.23818]
[1776611213163,65.68,75934.02,12.7,0.99772,0.0,0.23818]
[1776611213188,65.68,75934.02,12.7,0.99772,0.0,0.23818]
[1776611214694,65.68,75938.73,12.7,0.99773,0.0,0.23674]
[1776611216708,65.68,75943.32,12.7,0.99775,0.0,0.23535]
[1776611217528,65.68,75943.32,12.7,0.99775,0.0,0.23535]
[1776611217685,65.68,75943.32,12.7,0.99775,0.0,0.23535]
[1776611217715,65.68,75948.09,12.7,0.99776,0.0,0.23391]
[1776611218693,65.68,75948.09,12.7,0.99776,0.0,0.23391]
[1776611218939,65.68,75948.09,12.7,0.99776,0.0,0.23391]
[1776611219000,65.68,75951.81,12.7,0.99778,0.0,0.2328]
[1776611225095,65.68,75951.51,12.7,0.99777,0.0,0.23289]
[1776611225197,65.68,75951.51,12.7,0.99777,0.0,0.23289]
[1776611230807,65.68,75954.09,12.7,0.99778,0.0,0.23212]
[1776611233877,65.68,75955.07,12.7,0.99779,0.0,0.23182]
[1776611233942,65.68,75955.07,12.7,0.99779,0.0,0.23182]
[1776611233971,65.68,75957.6,12.7,0.99779,0.0,0.23107]
[1776611236194,65.68,75957.6,12.7,0.99779,0.0,0.23107]
[1776611236296,65.68,75957.64,12.7,0.99779,0.0,0.23106]
[1776611241437,65.68,75958.03,12.7,0.9978,0.0,0.23094]
[1776611241698,65.68,75958.18,12.7,0.9978,0.0,0.2309]
[1776611242890,65.68,75961.14,12.7,0.99781,0.0,0.23002]
[1776611244905,65.68,75965.17,12.7,0.99782,0.0,0.22883]
[1776611245912,65.68,75969.47,12.7,0.99783,0.0,0.22756]
[1776611246919,65.68,75962.03,12.7,0.99781,0.0,0.22976]
[1776611247974,65.68,75962.03,12.7,0.99781,0.0,0.22976]
[1776611248195,65.68,75962.03,12.7,0.99781,0.0,0.22976]
[1776611248249,65.68,75959.23,12.7,0.9978,0.0,0.23059]
[1776611249303,65.68,75959.23,12.7,0.9978,0.0,0.23059]
[1776611249435,65.68,75959.23,12.7,0.9978,0.0,0.23059]
[1776611249399,65.68,75959.17,12.7,0.9978,0.0,0.2306]
[1776611252345,65.68,75959.44,12.7,0.9978,0.0,0.23052]
[1776611252439,65.68,75959.44,12.7,0.9978,0.0,0.23052]
[1776611252444,65.68,75960.42,12.7,0.99781,0.0,0.22921]
[1776611257996,65.68,75959.87,12.7,0.99781,0.0,0.22937]
[1776611261131,65.68,75961.76,12.7,0.99782,0.0,0.22881]
[1776611261193,65.68,75961.76,12.7,0.99782,0.0,0.22881]
[1776611262486,65.68,75962.43,12.7,0.99782,0.0,0.22862]
[1776611262689,65.68,75962.37,12.7,0.99782,0.0,0.22863]
[1776611262791,65.68,75962.37,12.7,0.99782,0.0,0.22863]
[1776611266053,65.68,75966.22,12.7,0.99783,0.0,0.2275]
[1776611266807,65.68,75966.22,12.7,0.99783,0.0,0.2275]
[1776611266939,65.68,75966.22,12.7,0.99783,0.0,0.2275]
[1776611267060,65.68,75970.06,12.7,0.99784,0.0,0.22638]
[1776611272264,65.68,75970.1,12.7,0.99784,0.0,0.22636]
[1776611272438,65.68,75970.1,12.7,0.99784,0.0,0.22636]
[1776611273364,65.68,75970.25,12.7,0.99784,0.0,0.22632]
[1776611273436,65.68,75970.25,12.7,0.99784,0.0,0.22632]
[1776611273412,65.68,75970.13,12.7,0.99784,0.0,0.22636]
[1776611279144,65.68,75985.27,12.7,0.99789,0.0,0.22197]
[1776611280151,65.68,75982.57,12.7,0.99788,0.0,0.22275]
[1776611281158,65.68,75987.48,12.7,0.9979,0.0,0.22134]
[1776611282165,65.68,75992.81,12.7,0.99791,0.0,0.21982]
[1776611282645,65.68,75992.81,12.7,0.99791,0.0,0.21982]
[1776611282693,65.68,75992.81,12.7,0.99791,0.0,0.21982]
[1776611290220,65.68,75993.84,12.7,0.99792,0.0,0.21952]
[1776611295256,65.68,75995.48,12.7,0.99792,0.0,0.21906]
[1776611302305,65.68,75998.41,12.7,0.99793,0.0,0.21823]
[1776611304334,65.68,75996.25,12.7,0.99792,0.0,0.21884]
[1776611305336,65.68,75985.68,12.7,0.99789,0.0,0.22185]
[1776611306343,65.68,75982.47,12.7,0.99788,0.0,0.22278]
[1776611307189,65.68,75982.47,12.7,0.99788,0.0,0.22278]
[1776611307442,65.68,75982.47,12.7,0.99788,0.0,0.22278]
[1776611309364,65.68,75976.19,12.7,0.99786,0.0,0.22459]
[1776611309859,65.68,75976.19,12.7,0.99786,0.0,0.22459]
[1776611309939,65.68,75976.19,12.7,0.99786,0.0,0.22459]
[1776611310371,65.68,75975.89,12.7,0.99786,0.0,0.22468]
[1776611310604,65.68,75975.89,12.7,0.99786,0.0,0.22468]
[1776611310698,65.68,75975.89,12.7,0.99786,0.0,0.22468]
[1776611311378,65.68,75975.27,12.7,0.99787,0.0,0.22385]
[1776611312384,65.68,75978.81,12.7,0.99788,0.0,0.22283]
[1776611313392,65.68,75983.08,12.7,0.99789,0.0,0.2216]
[1776611315043,65.68,75983.52,12.7,0.99789,0.0,0.22148]
[1776611315195,65.68,75983.52,12.7,0.99789,0.0,0.22148]
[1776611315407,65.68,75983.9,12.7,0.99789,0.0,0.22137]
[1776611317125,65.68,75985.35,12.7,0.9979,0.0,0.22095]
[1776611317195,65.68,75985.35,12.7,0.9979,0.0,0.22095]
[1776611322455,65.68,75987.99,12.7,0.99791,0.0,0.2202]
[1776611322722,65.68,75987.99,12.7,0.99791,0.0,0.2202]
[1776611322942,65.68,75987.99,12.7,0.99791,0.0,0.2202]
[1776611322959,65.68,75987.99,12.7,0.99791,0.0,0.2202]
[1776611323199,65.68,75987.99,12.7,0.99791,0.0,0.2202]
[1776611323462,65.68,75988.45,12.7,0.99791,0.0,0.22007]
[1776611326483,65.68,75992.8,12.7,0.99792,0.0,0.21883]
[1776611328686,65.68,75992.7,12.7,0.99792,0.0,0.21886]
[1776611328935,65.68,75992.7,12.7,0.99792,0.0,0.21886]
[1776611330512,65.68,75995.22,12.7,0.99793,0.0,0.21814]
[1776611334541,65.68,76004.34,12.7,0.99796,0.0,0.21558]
[1776611335255,65.68,76004.34,12.7,0.99796,0.0,0.21558]
[1776611335441,65.68,76004.34,12.7,0.99796,0.0,0.21558]
[1776611336812,65.68,76005.66,12.7,0.99796,0.0,0.21521]
[1776611336943,65.68,76005.66,12.7,0.99796,0.0,0.21521]
[1776611337019,65.68,76005.66,12.7,0.99796,0.0,0.21521]
[1776611340850,65.68,76006.22,12.7,0.99796,0.0,0.21505]
[1776611340938,65.68,76006.22,12.7,0.99796,0.0,0.21505]
[1776611344940,65.68,76006.45,12.7,0.99796,0.0,0.21499]
[1776611345194,65.68,76006.45,12.7,0.99796,0.0,0.21499]
[1776611345618,65.68,76000.44,12.7,0.99794,0.0,0.21667]
[1776611346803,65.68,76000.44,12.7,0.99794,0.0,0.21667]
[1776611346941,65.68,76000.44,12.7,0.99794,0.0,0.21667]
[1776611347039,65.68,75995.75,12.7,0.99793,0.0,0.21799]
[1776611352676,65.68,75995.16,12.7,0.99793,0.0,0.21816]
[1776611359470,65.68,75993.84,12.7,0.99792,0.0,0.21853]
[1776611359690,65.68,75993.7,12.7,0.99792,0.0,0.21857]
[1776611366775,65.68,75993.22,12.7,0.99792,0.0,0.21871]
[1776611367782,65.68,75995.83,12.7,0.99793,0.0,0.21797]
[1776611368626,65.68,75995.83,12.7,0.99793,0.0,0.21797]
[1776611368694,65.68,75995.83,12.7,0.99793,0.0,0.21797]
[1776611369012,65.68,75996.55,12.7,0.99793,0.0,0.21777]
[1776611372201,65.68,75996.62,12.7,0.99793,0.0,0.21775]
[1776611372239,65.68,75996.55,12.7,0.99794,0.0,0.21679]
[1776611378463,65.68,75996.9,12.7,0.99794,0.0,0.21669]
[1776611378482,65.68,75996.95,12.7,0.99794,0.0,0.21667]
[1776611378695,65.68,75996.95,12.7,0.99794,0.0,0.21667]
[1776611378992,65.68,75996.95,12.7,0.99794,0.0,0.21667]
[1776611379189,65.68,75996.95,12.7,0.99794,0.0,0.21667]
[1776611386323,65.68,75998.22,12.7,0.99795,0.0,0.21632]
[1776611389311,65.68,75995.83,12.7,0.99794,0.0,0.21699]
[1776611389438,65.68,75995.83,12.7,0.99794,0.0,0.21699]
[1776611389538,65.68,75995.83,12.7,0.99794,0.0,0.21699]
[1776611390026,65.68,75995.83,12.7,0.99794,0.0,0.21699]
[1776611390196,65.68,75995.83,12.7,0.99794,0.0,0.21699]
[1776611394971,65.68,75983.42,12.7,0.9979,0.0,0.22051]
[1776611395978,65.68,75979.62,12.7,0.99789,0.0,0.2216]
[1776611397514,65.68,75979.62,12.7,0.99789,0.0,0.2216]
[1776611397538,65.68,75979.78,12.7,0.99789,0.0,0.22155]
[1776611397698,65.68,75979.78,12.7,0.99789,0.0,0.22155]
[1776611398039,65.68,75979.78,12.7,0.99789,0.0,0.22155]
[1776611398196,65.68,75979.78,12.7,0.99789,0.0,0.22155]
[1776611404038,65.68,75981.43,12.7,0.9979,0.0,0.22108]
[1776611406374,65.68,75980.62,12.7,0.99789,0.0,0.22131]
[1776611406446,65.68,75980.62,12.7,0.99789,0.0,0.22131]
[1776611406534,65.68,75988.42,12.7,0.99792,0.0,0.21908]
[1776611406873,65.68,75988.42,12.7,0.99792,0.0,0.21908]
[1776611406942,65.68,75988.42,12.7,0.99792,0.0,0.21908]
[1776611412093,65.68,75990.24,12.7,0.99792,0.0,0.21857]
[1776611413100,65.68,75997.48,12.7,0.99794,0.0,0.21652]
[1776611414602,65.68,75997.48,12.7,0.99794,0.0,0.21652]
[1776611414638,65.68,76001.13,12.7,0.99796,0.0,0.2155]
[1776611415116,65.68,75999.02,12.7,0.99795,0.0,0.21609]
[1776611418424,65.68,75998.37,12.7,0.99795,0.0,0.21627]
[1776611420151,65.68,76001.13,12.7,0.99796,0.0,0.2155]
[1776611424179,65.68,76004.42,12.7,0.99797,0.0,0.21458]
[1776611426652,65.68,76005.89,12.7,0.99797,0.0,0.21417]
[1776611426692,65.68,76006.88,12.7,0.99797,0.0,0.2139]
[1776611429214,65.68,76009.54,12.7,0.99798,0.0,0.21316]
[1776611431468,65.68,76010.06,12.7,0.99798,0.0,0.21301]
[1776611431505,65.68,76009.99,12.7,0.99799,0.0,0.21206]
[1776611431703,65.68,76009.99,12.7,0.99799,0.0,0.21206]
[1776611432235,65.68,76015.0,12.7,0.998,0.0,0.21069]
[1776611433241,65.68,76008.15,12.7,0.99799,0.0,0.21257]
[1776611434249,65.68,76010.32,12.7,0.99799,0.0,0.21197]
[1776611434908,65.68,76010.32,12.7,0.99799,0.0,0.21197]
[1776611434944,65.68,76010.32,12.7,0.99799,0.0,0.21197]
[1776611435256,65.68,76014.07,12.7,0.998,0.0,0.21094]
[1776611438276,65.68,76017.48,12.7,0.99801,0.0,0.21001]
[1776611438841,65.68,76017.48,12.7,0.99801,0.0,0.21001]
[1776611438944,65.68,76017.48,12.7,0.99801,0.0,0.21001]
[1776611439549,65.68,76017.48,12.7,0.99801,0.0,0.21001]
[1776611439624,65.68,76017.16,12.7,0.99801,0.0,0.21009]
[1776611445327,65.68,76017.85,12.7,0.99801,0.0,0.2099]
[1776611447340,65.68,76025.84,12.7,0.99804,0.0,0.20773]
[1776611448347,65.68,76026.77,12.7,0.99804,0.0,0.20748]
[1776611449354,65.68,76030.6,12.7,0.99805,0.0,0.20644]
[1776611449860,65.68,76030.6,12.7,0.99805,0.0,0.20644]
[1776611449941,65.68,76030.6,12.7,0.99805,0.0,0.20644]
[1776611450361,65.68,76031.07,12.7,0.99805,0.0,0.20632]
[1776611450803,65.68,76031.07,12.7,0.99805,0.0,0.20632]
[1776611450937,65.68,76031.07,12.7,0.99805,0.0,0.20632]
[1776611454389,65.68,76039.51,12.7,0.99807,0.0,0.20405]
[1776611456358,65.68,76040.86,12.7,0.99808,0.0,0.20369]
[1776611456453,65.68,76040.86,12.7,0.99808,0.0,0.20369]
[1776611456553,65.68,76040.96,12.7,0.99808,0.0,0.20367]
[1776611457599,65.68,76040.96,12.7,0.99808,0.0,0.20367]
[1776611457694,65.68,76040.96,12.7,0.99808,0.0,0.20367]
[1776611457635,65.68,76036.38,12.7,0.99807,0.0,0.20489]
[1776611460431,65.68,76034.47,12.7,0.99806,0.0,0.2054]
[1776611461438,65.68,76020.14,12.7,0.99802,0.0,0.20928]
[1776611462445,65.68,76018.4,12.7,0.99801,0.0,0.20975]
[1776611463057,65.68,76018.4,12.7,0.99801,0.0,0.20975]
[1776611463204,65.68,76018.4,12.7,0.99801,0.0,0.20975]
[1776611463452,65.68,76018.08,12.7,0.99801,0.0,0.20984]
[1776611463723,65.68,76018.08,12.7,0.99801,0.0,0.20984]
[1776611463941,65.68,76018.08,12.7,0.99801,0.0,0.20984]
[1776611473522,65.68,76017.16,12.7,0.99801,0.0,0.21009]
[1776611475536,65.68,76011.56,12.7,0.998,0.0,0.21163]
[1776611476543,65.68,76004.07,12.7,0.99797,0.0,0.21371]
[1776611478557,65.68,76002.47,12.7,0.99797,0.0,0.21415]
[1776611479100,65.68,76002.47,12.7,0.99797,0.0,0.21415]
[1776611479195,65.68,76002.47,12.7,0.99797,0.0,0.21415]
[1776611479596,65.68,76002.47,12.7,0.99797,0.0,0.21415]
[1776611479694,65.68,76002.47,12.7,0.99797,0.0,0.21415]
[1776611479692,65.68,76002.72,12.7,0.99797,0.0,0.21408]
[1776611485606,65.68,76002.62,12.7,0.99797,0.0,0.21411]
[1776611488255,65.68,76002.63,12.7,0.99797,0.0,0.21411]
[1776611488450,65.68,76002.63,12.7,0.99797,0.0,0.21411]
[1776611488626,65.68,76002.66,12.7,0.99797,0.0,0.2141]
[1776611488963,65.68,76002.66,12.7,0.99797,0.0,0.2141]
[1776611489201,65.68,76002.66,12.7,0.99797,0.0,0.2141]
[1776611491648,65.68,76002.77,12.7,0.99798,0.0,0.21309]
[1776611498697,65.68,76002.68,12.7,0.99798,0.0,0.21312]
[1776611499704,65.68,75993.11,12.7,0.99795,0.0,0.21579]
[1776611500711,65.68,75994.5,12.7,0.99795,0.0,0.2154]
[1776611500871,65.68,75994.5,12.7,0.99795,0.0,0.2154]
[1776611500943,65.68,75994.5,12.7,0.99795,0.0,0.2154]
[1776611501571,65.68,75994.5,12.7,0.99795,0.0,0.2154]
[1776611501696,65.68,75994.5,12.7,0.99795,0.0,0.2154]
[1776611501718,65.68,75994.65,12.7,0.99795,0.0,0.21536]
[1776611503732,65.68,76001.57,12.7,0.99797,0.0,0.21343]
[1776611505525,65.68,76002.08,12.7,0.99798,0.0,0.21329]
[1776611505693,65.68,76002.08,12.7,0.99798,0.0,0.21329]
[1776611505745,65.68,76002.26,12.7,0.99798,0.0,0.21324]
[1776611506551,65.68,76002.26,12.7,0.99798,0.0,0.21324]
[1776611506706,65.68,76002.26,12.7,0.99798,0.0,0.21324]
[1776611507760,65.68,76005.46,12.7,0.99799,0.0,0.21235]
[1776611512795,65.68,76006.12,12.7,0.99799,0.0,0.21217]
[1776611517829,65.68,76006.15,12.7,0.99799,0.0,0.21216]
[1776611520398,65.68,76007.7,12.7,0.99799,0.0,0.21173]
[1776611520446,65.68,76007.7,12.7,0.99799,0.0,0.21173]
[1776611520546,65.68,76008.48,12.7,0.998,0.0,0.21152]
[1776611521096,65.68,76008.48,12.7,0.998,0.0,0.21152]
[1776611521189,65.68,76008.48,12.7,0.998,0.0,0.21152]
[1776611524879,65.68,76011.44,12.7,0.998,0.0,0.2107]
[1776611526183,65.68,76011.44,12.7,0.998,0.0,0.2107]
[1776611526440,65.68,76011.44,12.7,0.998,0.0,0.2107]
[1776611526721,65.68,76011.44,12.7,0.998,0.0,0.2107]
[1776611526537,65.68,76012.14,12.7,0.99801,0.0,0.21051]
[1776611526936,65.68,76012.14,12.7,0.99801,0.0,0.21051]
[1776611529914,65.68,76016.66,12.7,0.99802,0.0,0.20927]
[1776611531367,65.68,76016.66,12.7,0.99802,0.0,0.20927]
[1776611531435,65.68,76016.66,12.7,0.99802,0.0,0.20927]
[1776611531536,65.68,76020.69,12.7,0.99803,0.0,0.20817]
[1776611532362,65.68,76020.69,12.7,0.99803,0.0,0.20817]
[1776611532444,65.68,76020.69,12.7,0.99803,0.0,0.20817]
[1776611537970,65.68,76021.64,12.7,0.99803,0.0,0.20792]
[1776611539001,65.68,76021.64,12.7,0.99803,0.0,0.20792]
[1776611539189,65.68,76021.64,12.7,0.99803,0.0,0.20792]
[1776611539289,65.68,76024.66,12.7,0.99804,0.0,0.2071]
[1776611540117,65.68,76024.66,12.7,0.99804,0.0,0.2071]
[1776611540195,65.68,76024.66,12.7,0.99804,0.0,0.2071]
[1776611542439,65.68,76026.13,12.7,0.99805,0.0,0.2067]
[1776611542536,65.68,76031.28,12.7,0.99806,0.0,0.20531]
[1776611547037,65.68,76027.22,12.7,0.99805,0.0,0.20641]
[1776611548332,65.68,76027.22,12.7,0.99805,0.0,0.20641]
[1776611548441,65.68,76027.22,12.7,0.99805,0.0,0.20641]
[1776611548537,65.68,76026.72,12.7,0.99805,0.0,0.20654]
[1776611549493,65.68,76026.72,12.7,0.99805,0.0,0.20654]
[1776611549694,65.68,76026.72,12.7,0.99805,0.0,0.20654]
[1776611552073,65.68,76031.2,12.7,0.99807,0.0,0.20439]
[1776611557025,65.68,76031.17,12.7,0.99807,0.0,0.2044]
[1776611557202,65.68,76031.17,12.7,0.99807,0.0,0.2044]
[1776611557366,65.68,76028.82,12.7,0.99806,0.0,0.20503]
[1776611558156,65.68,76028.82,12.7,0.99806,0.0,0.20503]
[1776611558196,65.68,76028.82,12.7,0.99806,0.0,0.20503]
[1776611559122,65.68,76033.13,12.7,0.99807,0.0,0.20388]
[1776611560129,65.68,76035.17,12.7,0.99808,0.0,0.20334]
[1776611566171,65.68,76036.32,12.7,0.99808,0.0,0.20303]
[1776611567744,65.68,76036.32,12.7,0.99808,0.0,0.20303]
[1776611567764,65.68,76036.28,12.7,0.99808,0.0,0.20304]
[1776611567937,65.68,76036.28,12.7,0.99808,0.0,0.20304]
[1776611568498,65.68,76036.28,12.7,0.99808,0.0,0.20304]
[1776611568695,65.68,76036.28,12.7,0.99808,0.0,0.20304]
[1776611568794,65.68,76035.07,12.7,0.99808,0.0,0.20336]
[1776611570199,65.68,76040.45,12.7,0.99809,0.0,0.20193]
[1776611571566,65.68,76040.45,12.7,0.99809,0.0,0.20193]
[1776611571691,65.68,76040.45,12.7,0.99809,0.0,0.20193]
[1776611571766,65.68,76045.23,12.7,0.99811,0.0,0.20067]
[1776611572328,65.68,76045.23,12.7,0.99811,0.0,0.20067]
[1776611572443,65.68,76045.23,12.7,0.99811,0.0,0.20067]
[1776611575234,65.68,76063.85,12.7,0.99816,0.0,0.19583]
[1776611576242,65.68,76065.83,12.7,0.99816,0.0,0.19532]
[1776611577854,65.68,76065.92,12.7,0.99816,0.0,0.19529]
[1776611577941,65.68,76065.92,12.7,0.99816,0.0,0.19529]
[1776611578257,65.68,76065.87,12.7,0.99816,0.0,0.19531]
[1776611579078,65.68,76065.87,12.7,0.99816,0.0,0.19531]
[1776611579196,65.68,76065.87,12.7,0.99816,0.0,0.19531]
[1776611583291,65.68,76056.74,12.7,0.99814,0.0,0.19766]
[1776611584738,65.68,76056.74,12.7,0.99814,0.0,0.19766]
[1776611584794,65.68,76053.25,12.7,0.99813,0.0,0.19857]
[1776611584938,65.68,76053.25,12.7,0.99813,0.0,0.19857]
[1776611585305,65.68,76054.06,12.7,0.99813,0.0,0.19836]
[1776611586291,65.68,76054.06,12.7,0.99813,0.0,0.19836]
[1776611586443,65.68,76054.06,12.7,0.99813,0.0,0.19836]
[1776611589333,65.68,76051.54,12.7,0.99813,0.0,0.19902]
[1776611591330,65.68,76051.45,12.7,0.99812,0.0,0.19904]
[1776611591443,65.68,76051.45,12.7,0.99812,0.0,0.19904]
[1776611592259,65.68,76051.45,12.7,0.99812,0.0,0.19904]
[1776611592437,65.68,76051.45,12.7,0.99812,0.0,0.19904]
[1776611592480,65.68,76052.48,12.7,0.99813,0.0,0.19877]
[1776611595375,65.68,76054.15,12.7,0.99813,0.0,0.19834]
[1776611596785,65.68,76054.15,12.7,0.99813,0.0,0.19834]
[1776611596382,65.68,76056.72,12.7,0.99814,0.0,0.19767]
[1776611596945,65.68,76056.72,12.7,0.99814,0.0,0.19767]
[1776611599403,65.68,76058.06,12.7,0.99814,0.0,0.19732]
[1776611601392,65.68,76058.06,12.7,0.99814,0.0,0.19732]
[1776611601856,65.68,76058.06,12.7,0.99814,0.0,0.19732]
[1776611601942,65.68,76058.06,12.7,0.99814,0.0,0.19732]
[1776611604438,65.68,76062.04,12.7,0.99815,0.0,0.19629]
[1776611605585,65.68,76062.04,12.7,0.99815,0.0,0.19629]
[1776611605697,65.68,76062.04,12.7,0.99815,0.0,0.19629]
[1776611608466,65.68,76074.91,12.7,0.99819,0.0,0.193]
[1776611609473,65.68,76078.49,12.7,0.9982,0.0,0.19209]
[1776611610743,65.68,76078.49,12.7,0.9982,0.0,0.19209]
[1776611610939,65.68,76077.55,12.7,0.9982,0.0,0.19233]
[1776611611487,65.68,76077.51,12.7,0.9982,0.0,0.19144]
[1776611612494,65.68,76079.58,12.7,0.99821,0.0,0.19092]
[1776611615424,65.68,76078.62,12.7,0.99821,0.0,0.19116]
[1776611615440,65.68,76078.62,12.7,0.99821,0.0,0.19116]
[1776611620551,65.68,76079.7,12.7,0.99821,0.0,0.19089]
[1776611620977,65.68,76079.7,12.7,0.99821,0.0,0.19089]
[1776611621206,65.68,76079.7,12.7,0.99821,0.0,0.19089]
[1776611627600,65.68,76080.41,12.7,0.99821,0.0,0.19071]
[1776611629668,65.68,76080.33,12.7,0.99821,0.0,0.19073]
[1776611629694,65.68,76080.33,12.7,0.99821,0.0,0.19073]
[1776611629769,65.68,76076.61,12.7,0.9982,0.0,0.19167]
[1776611633862,65.68,76075.34,12.7,0.9982,0.0,0.19199]
[1776611633642,65.68,76067.58,12.7,0.99818,0.0,0.19396]
[1776611633939,65.68,76067.58,12.7,0.99818,0.0,0.19396]
[1776611638677,65.68,76062.88,12.7,0.99816,0.0,0.19517]
[1776611639777,65.68,76062.88,12.7,0.99816,0.0,0.19517]
[1776611639938,65.68,76061.87,12.7,0.99816,0.0,0.19543]
[1776611645726,65.68,76067.69,12.7,0.99818,0.0,0.19393]
[1776611646733,65.68,76069.73,12.7,0.99818,0.0,0.19341]
[1776611647013,65.68,76069.73,12.7,0.99818,0.0,0.19341]
[1776611647196,65.68,76069.73,12.7,0.99818,0.0,0.19341]
[1776611652775,65.68,76069.02,12.7,0.99818,0.0,0.1936]
[1776611654789,65.68,76067.59,12.7,0.99818,0.0,0.19396]
[1776611659396,65.68,76067.47,12.7,0.99818,0.0,0.19399]
[1776611659442,65.68,76067.47,12.7,0.99818,0.0,0.19399]
[1776611662845,65.68,76069.81,12.7,0.99818,0.0,0.19339]
[1776611668887,65.68,76069.04,12.7,0.99818,0.0,0.19359]
[1776611672694,65.68,76068.67,12.7,0.99818,0.0,0.19368]
[1776611672754,65.68,76068.67,12.7,0.99819,0.0,0.19278]
[1776611672941,65.68,76068.67,12.7,0.99819,0.0,0.19278]
[1776611673922,65.68,76066.5,12.7,0.99818,0.0,0.19334]
[1776611677663,65.68,76066.5,12.7,0.99818,0.0,0.19334]
[1776611677694,65.68,76066.5,12.7,0.99818,0.0,0.19334]
[1776611677714,65.68,76064.41,12.7,0.99818,0.0,0.19387]
[1776611683008,65.68,76064.41,12.7,0.99818,0.0,0.19387]
[1776611688457,65.68,76063.63,12.7,0.99817,0.0,0.19407]
[1776611688689,65.68,76063.63,12.7,0.99817,0.0,0.19407]
[1776611689050,65.68,76061.64,12.7,0.99817,0.0,0.19458]
[1776611693078,65.68,76057.85,12.7,0.99816,0.0,0.19555]
[1776611694315,65.68,76057.85,12.7,0.99816,0.0,0.19555]
[1776611694450,65.68,76057.85,12.7,0.99816,0.0,0.19555]
[1776611694527,65.68,76054.33,12.7,0.99815,0.0,0.19646]
[1776611695093,65.68,76052.88,12.7,0.99815,0.0,0.19683]
[1776611696099,65.68,76049.53,12.7,0.99814,0.0,0.1977]
[1776611697033,65.68,76049.53,12.7,0.99814,0.0,0.1977]
[1776611697192,65.68,76049.53,12.7,0.99814,0.0,0.1977]
[1776611697293,65.68,76047.08,12.7,0.99813,0.0,0.19834]
[1776611700721,65.68,76046.63,12.7,0.99813,0.0,0.19846]
[1776611700934,65.68,76046.63,12.7,0.99813,0.0,0.19846]
[1776611704155,65.68,76043.46,12.7,0.99812,0.0,0.19929]
[1776611709190,65.68,76042.92,12.7,0.99812,0.0,0.19943]
[1776611712943,65.68,76046.26,12.7,0.99813,0.0,0.19855]
[1776611713768,65.68,76046.26,12.7,0.99813,0.0,0.19855]
[1776611713945,65.68,76046.26,12.7,0.99813,0.0,0.19855]
[1776611713862,65.68,76052.79,12.7,0.99815,0.0,0.19686]
[1776611716443,65.68,76053.18,12.7,0.99815,0.0,0.19676]
[1776611716538,65.68,76052.93,12.7,0.99815,0.0,0.19682]
[1776611718601,65.68,76052.86,12.7,0.99815,0.0,0.19684]
[1776611718693,65.68,76052.86,12.7,0.99815,0.0,0.19684]
[1776611718758,65.68,76042.23,12.7,0.99812,0.0,0.19961]
[1776611719260,65.68,76039.88,12.7,0.99811,0.0,0.20023]
[1776611720267,65.68,76038.41,12.7,0.99811,0.0,0.20061]
[1776611721273,65.68,76036.08,12.7,0.9981,0.0,0.20123]
[1776611726309,65.68,76038.61,12.7,0.99811,0.0,0.20056]
[1776611727972,65.68,76038.61,12.7,0.99811,0.0,0.20056]
[1776611727316,65.68,76041.85,12.7,0.99812,0.0,0.19971]
[1776611728191,65.68,76041.85,12.7,0.99812,0.0,0.19971]
[1776611728578,65.68,76041.85,12.7,0.99812,0.0,0.19971]
[1776611728698,65.68,76041.85,12.7,0.99812,0.0,0.19971]
[1776611728798,65.68,76051.75,12.7,0.99814,0.0,0.19713]
[1776611729329,65.68,76053.44,12.7,0.99815,0.0,0.19669]
[1776611730337,65.68,76055.33,12.7,0.99815,0.0,0.1962]
[1776611735420,65.68,76057.99,12.7,0.99817,0.0,0.19461]
[1776611735440,65.68,76057.99,12.7,0.99817,0.0,0.19461]
[1776611735456,65.68,76059.49,12.7,0.99817,0.0,0.19422]
[1776611741417,65.68,76060.16,12.7,0.99817,0.0,0.19405]
[1776611745445,65.68,76061.64,12.7,0.99818,0.0,0.19367]
[1776611746173,65.68,76061.64,12.7,0.99818,0.0,0.19367]
[1776611746439,65.68,76061.64,12.7,0.99818,0.0,0.19367]
[1776611746654,65.68,76061.6,12.7,0.99818,0.0,0.19368]
[1776611750438,65.68,76061.85,12.7,0.99818,0.0,0.19362]
[1776611750480,65.68,76062.11,12.7,0.99818,0.0,0.19355]
[1776611754507,65.68,76064.34,12.7,0.99818,0.0,0.19298]
[1776611756655,65.68,76064.34,12.7,0.99818,0.0,0.19298]
[1776611756694,65.68,76064.34,12.7,0.99818,0.0,0.19298]
[1776611756795,65.68,76066.85,12.7,0.99819,0.0,0.19235]
[1776611757529,65.68,76071.24,12.7,0.9982,0.0,0.19124]
[1776611758536,65.68,76082.83,12.7,0.99823,0.0,0.18833]
[1776611759937,65.68,76082.83,12.7,0.99823,0.0,0.18833]
[1776611759975,65.68,76084.72,12.7,0.99824,0.0,0.18786]
[1776611760194,65.68,76084.72,12.7,0.99824,0.0,0.18786]
[1776611761559,65.68,76080.21,12.7,0.99823,0.0,0.18898]
[1776611762566,65.68,76077.95,12.7,0.99822,0.0,0.18955]
[1776611765588,65.68,76080.06,12.7,0.99823,0.0,0.18902]
[1776611771630,65.68,76080.27,12.7,0.99823,0.0,0.18897]
[1776611773644,65.68,76082.69,12.7,0.99823,0.0,0.18836]
[1776611775657,65.68,76085.4,12.7,0.99824,0.0,0.18769]
[1776611776461,65.68,76085.4,12.7,0.99824,0.0,0.18769]
[1776611776665,65.68,76088.9,12.7,0.99825,0.0,0.18682]
[1776611777672,65.68,76096.14,12.7,0.99827,0.0,0.18504]
[1776611779686,65.68,76098.36,12.7,0.99827,0.0,0.1845]
[1776611780638,65.68,76098.36,12.7,0.99827,0.0,0.1845]
[1776611780694,65.68,76098.36,12.7,0.99827,0.0,0.1845]
[1776611780739,65.68,76098.2,12.7,0.99827,0.0,0.18454]
[1776611781074,65.68,76098.2,12.7,0.99827,0.0,0.18454]
[1776611781188,65.68,76098.2,12.7,0.99827,0.0,0.18454]
[1776611782706,65.68,76092.59,12.7,0.99826,0.0,0.18591]
[1776611784721,65.68,76096.13,12.7,0.99827,0.0,0.18504]
[1776611785107,65.68,76096.13,12.7,0.99827,0.0,0.18504]
[1776611785118,65.68,76096.13,12.7,0.99827,0.0,0.18504]
[1776611785204,65.68,76096.13,12.7,0.99827,0.0,0.18504]
[1776611785728,65.68,76096.72,12.7,0.99827,0.0,0.1849]
[1776611786735,65.68,76099.88,12.7,0.99828,0.0,0.18412]
[1776611791772,65.68,76100.05,12.7,0.99829,0.0,0.18322]
[1776611795799,65.68,76102.39,12.7,0.99829,0.0,0.18265]
[1776611796807,65.68,76096.21,12.7,0.99828,0.0,0.18415]
[1776611798221,65.68,76095.44,12.7,0.99827,0.0,0.18434]
[1776611798439,65.68,76095.44,12.7,0.99827,0.0,0.18434]
[1776611798821,65.68,76096.62,12.7,0.99828,0.0,0.18405]
[1776611799828,65.68,76104.61,12.7,0.9983,0.0,0.18211]
[1776611800975,65.68,76104.61,12.7,0.9983,0.0,0.18211]
[1776611800835,65.68,76106.79,12.7,0.9983,0.0,0.18158]
[1776611801192,65.68,76106.79,12.7,0.9983,0.0,0.18158]
[1776611805774,65.68,76107.77,12.7,0.99831,0.0,0.18135]
[1776611805900,65.68,76107.77,12.7,0.99831,0.0,0.18135]
[1776611805939,65.68,76107.77,12.7,0.99831,0.0,0.18135]
[1776611806038,65.68,76108.29,12.7,0.99831,0.0,0.18122]
[1776611806877,65.68,76111.04,12.7,0.99831,0.0,0.18056]
[1776611807883,65.68,76114.24,12.7,0.99832,0.0,0.17979]
[1776611808890,65.68,76119.04,12.7,0.99833,0.0,0.17865]
[1776611810934,65.68,76119.31,12.7,0.99833,0.0,0.17859]
[1776611810940,65.68,76119.31,12.7,0.99833,0.0,0.17859]
[1776611811214,65.68,76119.31,12.7,0.99833,0.0,0.17859]
[1776611811276,65.68,76119.31,12.7,0.99833,0.0,0.17859]
[1776611811438,65.68,76119.31,12.7,0.99833,0.0,0.17859]
[1776611814934,65.68,76115.95,12.7,0.99833,0.0,0.17939]
[1776611815940,65.68,76119.69,12.7,0.99833,0.0,0.1785]
[1776611816948,65.68,76122.56,12.7,0.99834,0.0,0.17781]
[1776611817675,65.68,76122.56,12.7,0.99834,0.0,0.17781]
[1776611817709,65.68,76122.56,12.7,0.99834,0.0,0.17781]
[1776611817847,65.68,76122.56,12.7,0.99834,0.0,0.17781]
[1776611817940,65.68,76122.56,12.7,0.99834,0.0,0.17781]
[1776611817955,65.68,76122.76,12.7,0.99834,0.0,0.17777]
[1776611819969,65.68,76120.88,12.7,0.99834,0.0,0.17821]
[1776611821982,65.68,76118.02,12.7,0.99833,0.0,0.17889]
[1776611822989,65.68,76113.49,12.7,0.99832,0.0,0.17997]
[1776611823787,65.68,76113.49,12.7,0.99832,0.0,0.17997]
[1776611823938,65.68,76113.49,12.7,0.99832,0.0,0.17997]
[1776611823997,65.68,76112.89,12.7,0.99832,0.0,0.18012]
[1776611824375,65.68,76112.89,12.7,0.99832,0.0,0.18012]
[1776611824437,65.68,76112.89,12.7,0.99832,0.0,0.18012]
[1776611830038,65.68,76119.57,12.7,0.99833,0.0,0.17852]
[1776611831891,65.68,76119.04,12.7,0.99833,0.0,0.17865]
[1776611831942,65.68,76119.04,12.7,0.99833,0.0,0.17865]
[1776611832053,65.68,76119.69,12.7,0.99833,0.0,0.1785]
[1776611832349,65.68,76119.69,12.7,0.99833,0.0,0.1785]
[1776611832436,65.68,76119.69,12.7,0.99833,0.0,0.1785]
[1776611836861,65.68,76120.88,12.7,0.99834,0.0,0.17821]
[1776611836945,65.68,76120.88,12.7,0.99834,0.0,0.17821]
[1776611837088,65.68,76120.24,12.7,0.99834,0.0,0.17837]
[1776611837130,65.68,76120.24,12.7,0.99834,0.0,0.17837]
[1776611837194,65.68,76120.24,12.7,0.99834,0.0,0.17837]
[1776611841116,65.68,76133.61,12.7,0.99837,0.0,0.17522]
[1776611842935,65.68,76133.61,12.7,0.99837,0.0,0.17522]
[1776611843037,65.68,76134.59,12.7,0.99837,0.0,0.17499]
[1776611843198,65.68,76134.59,12.7,0.99837,0.0,0.17499]
[1776611843332,65.68,76134.59,12.7,0.99837,0.0,0.17499]
[1776611843438,65.68,76134.59,12.7,0.99837,0.0,0.17499]
[1776611847158,65.68,76136.72,12.7,0.99838,0.0,0.17449]
[1776611850422,65.68,76137.57,12.7,0.99838,0.0,0.17429]
[1776611850440,65.68,76137.57,12.7,0.99838,0.0,0.17429]
[1776611850703,65.68,76137.57,12.7,0.99838,0.0,0.17429]
[1776611850942,65.68,76137.57,12.7,0.99838,0.0,0.17429]
[1776611850952,65.68,76137.58,12.7,0.99838,0.0,0.17429]
[1776611852193,65.68,76143.45,12.7,0.9984,0.0,0.1721]
[1776611855801,65.68,76142.56,12.7,0.9984,0.0,0.17231]
[1776611855940,65.68,76142.56,12.7,0.9984,0.0,0.17231]
[1776611856027,65.68,76142.56,12.7,0.9984,0.0,0.17231]
[1776611856040,65.68,76139.53,12.7,0.99839,0.0,0.17301]
[1776611856200,65.68,76139.53,12.7,0.99839,0.0,0.17301]
[1776611863036,65.68,76140.21,12.7,0.99839,0.0,0.17285]
[1776611863044,65.68,76139.82,12.7,0.99839,0.0,0.17294]
[1776611863196,65.68,76139.82,12.7,0.99839,0.0,0.17294]
[1776611863559,65.68,76139.82,12.7,0.99839,0.0,0.17294]
[1776611863699,65.68,76139.82,12.7,0.99839,0.0,0.17294]
[1776611866658,65.68,76138.0,12.7,0.99839,0.0,0.17336]
[1776611866703,65.68,76138.0,12.7,0.99839,0.0,0.17336]
[1776611866794,65.68,76138.0,12.7,0.99839,0.0,0.17336]
[1776611866945,65.68,76138.0,12.7,0.99839,0.0,0.17336]
[1776611867044,65.68,76135.8,12.7,0.99838,0.0,0.17387]
[1776611867304,65.68,76131.44,12.7,0.99837,0.0,0.17489]
[1776611868311,65.68,76129.54,12.7,0.99837,0.0,0.17533]
[1776611873346,65.68,76128.95,12.7,0.99836,0.0,0.17547]
[1776611876229,65.68,76129.43,12.7,0.99837,0.0,0.17536]
[1776611876441,65.68,76129.43,12.7,0.99837,0.0,0.17536]
[1776611876666,65.68,76129.43,12.7,0.99837,0.0,0.17536]
[1776611876690,65.68,76129.43,12.7,0.99837,0.0,0.17536]
[1776611876791,65.68,76135.17,12.7,0.99838,0.0,0.17402]
[1776611883056,65.68,76135.64,12.7,0.99838,0.0,0.17391]
[1776611883076,65.68,76139.18,12.7,0.99839,0.0,0.17309]
[1776611883194,65.68,76139.18,12.7,0.99839,0.0,0.17309]
[1776611883537,65.68,76139.18,12.7,0.99839,0.0,0.17309]
[1776611883692,65.68,76139.18,12.7,0.99839,0.0,0.17309]
[1776611883707,65.68,76141.39,12.7,0.99839,0.0,0.17258]
[1776611884423,65.68,76144.02,12.7,0.9984,0.0,0.17197]
[1776611889458,65.68,76144.32,12.7,0.9984,0.0,0.1719]
[1776611891472,65.68,76147.71,12.7,0.99841,0.0,0.17113]
[1776611894306,65.68,76147.81,12.7,0.99841,0.0,0.1711]
[1776611894440,65.68,76147.81,12.7,0.99841,0.0,0.1711]
[1776611894582,65.68,76147.81,12.7,0.99841,0.0,0.1711]
[1776611894690,65.68,76147.81,12.7,0.99841,0.0,0.1711]
[1776611894791,65.68,76147.77,12.7,0.99841,0.0,0.17111]
[1776611895500,65.68,76149.99,12.7,0.99842,0.0,0.17061]
[1776611896507,65.68,76152.97,12.7,0.99842,0.0,0.16993]
[1776611899782,65.68,76153.86,12.7,0.99842,0.0,0.16972]
[1776611899945,65.68,76153.86,12.7,0.99842,0.0,0.16972]
[1776611899971,65.68,76153.86,12.7,0.99842,0.0,0.16972]
[1776611899996,65.68,76155.62,12.7,0.99843,0.0,0.16932]
[1776611900197,65.68,76155.62,12.7,0.99843,0.0,0.16932]
[1776611905570,65.68,76156.91,12.7,0.99843,0.0,0.16903]
[1776611906373,65.68,76156.91,12.7,0.99843,0.0,0.16903]
[1776611906439,65.68,76156.91,12.7,0.99843,0.0,0.16903]
[1776611906502,65.68,76156.91,12.7,0.99843,0.0,0.16903]
[1776611906697,65.68,76156.91,12.7,0.99843,0.0,0.16903]
[1776611906766,65.68,76156.81,12.7,0.99843,0.0,0.16905]
[1776611910605,65.68,76159.0,12.7,0.99844,0.0,0.16856]
[1776611911612,65.68,76159.08,12.7,0.99844,0.0,0.16773]
[1776611912796,65.68,76159.08,12.7,0.99844,0.0,0.16773]
[1776611912943,65.68,76159.08,12.7,0.99844,0.0,0.16773]
[1776611912981,65.68,76160.58,12.7,0.99845,0.0,0.16739]
[1776611913630,65.68,76168.29,12.7,0.99846,0.0,0.16567]
[1776611914636,65.68,76181.59,12.7,0.99849,0.0,0.16274]
[1776611915642,65.68,76182.16,12.7,0.9985,0.0,0.16261]
[1776611917863,65.68,76182.4,12.7,0.9985,0.0,0.16256]
[1776611917940,65.68,76182.4,12.7,0.9985,0.0,0.16256]
[1776611920681,65.68,76187.95,12.7,0.99851,0.0,0.16135]
[1776611925716,65.68,76187.65,12.7,0.99851,0.0,0.16141]
[1776611926553,65.68,76187.65,12.7,0.99851,0.0,0.16141]
[1776611926698,65.68,76187.65,12.7,0.99851,0.0,0.16141]
[1776611926723,65.68,76186.01,12.7,0.9985,0.0,0.16177]
[1776611927730,65.68,76179.05,12.7,0.99849,0.0,0.16329]
[1776611928435,65.68,76179.05,12.7,0.99849,0.0,0.16329]
[1776611928690,65.68,76179.05,12.7,0.99849,0.0,0.16329]
[1776611928737,65.68,76177.1,12.7,0.99848,0.0,0.16372]
[1776611929744,65.68,76172.09,12.7,0.99847,0.0,0.16483]
[1776611931757,65.68,76167.98,12.7,0.99846,0.0,0.16574]
[1776611932695,65.68,76167.98,12.7,0.99846,0.0,0.16574]
[1776611932949,65.68,76167.98,12.7,0.99846,0.0,0.16574]
[1776611933004,65.68,76167.98,12.7,0.99846,0.0,0.16574]
[1776611933189,65.68,76167.98,12.7,0.99846,0.0,0.16574]
[1776611933016,65.68,76174.08,12.7,0.99848,0.0,0.16439]
[1776611939145,65.68,76174.97,12.7,0.99848,0.0,0.16419]
[1776611939197,65.68,76174.97,12.7,0.99848,0.0,0.16419]
[1776611938809,65.68,76170.87,12.7,0.99847,0.0,0.1651]
[1776611939467,65.68,76170.87,12.7,0.99847,0.0,0.1651]
[1776611939692,65.68,76170.87,12.7,0.99847,0.0,0.1651]
[1776611939816,65.68,76170.66,12.7,0.99847,0.0,0.16514]
[1776611940826,65.68,76168.88,12.7,0.99847,0.0,0.16554]
[1776611941832,65.68,76166.32,12.7,0.99846,0.0,0.16611]
[1776611942952,65.68,76166.32,12.7,0.99846,0.0,0.16611]
[1776611943071,65.68,76166.32,12.7,0.99846,0.0,0.16611]
[1776611943199,65.68,76166.32,12.7,0.99846,0.0,0.16611]
[1776611943141,65.68,76164.11,12.7,0.99846,0.0,0.1666]
[1776611943845,65.68,76163.53,12.7,0.99845,0.0,0.16673]
[1776611947874,65.68,76156.11,12.7,0.99844,0.0,0.1684]
[1776611948881,65.68,76151.52,12.7,0.99843,0.0,0.16944]
[1776611949888,65.68,76147.26,12.7,0.99842,0.0,0.17041]
[1776611950895,65.68,76143.62,12.7,0.99841,0.0,0.17124]
[1776611951571,65.68,76143.62,12.7,0.99841,0.0,0.17124]
[1776611951694,65.68,76143.62,12.7,0.99841,0.0,0.17124]
[1776611951902,65.68,76141.15,12.7,0.9984,0.0,0.17181]
[1776611952998,65.68,76141.15,12.7,0.9984,0.0,0.17181]
[1776611953192,65.68,76141.15,12.7,0.9984,0.0,0.17181]
[1776611953037,65.68,76138.54,12.7,0.9984,0.0,0.17241]
[1776611954923,65.68,76132.76,12.7,0.99838,0.0,0.17375]
[1776611956550,65.68,76131.72,12.7,0.99838,0.0,0.17399]
[1776611956700,65.68,76131.72,12.7,0.99838,0.0,0.17399]
[1776611961972,65.68,76128.31,12.7,0.99837,0.0,0.17478]
[1776611962930,65.68,76128.31,12.7,0.99837,0.0,0.17478]
[1776611962941,65.68,76128.31,12.7,0.99837,0.0,0.17478]
[1776611963038,65.68,76127.37,12.7,0.99837,0.0,0.175]
[1776611963281,65.68,76127.37,12.7,0.99837,0.0,0.175]
[1776611963441,65.68,76127.37,12.7,0.99837,0.0,0.175]
[1776611964993,65.68,76108.85,12.7,0.99832,0.0,0.17938]
[1776611966000,65.68,76104.68,12.7,0.99831,0.0,0.18037]
[1776611968638,65.68,76104.18,12.7,0.99831,0.0,0.18049]
[1776611968698,65.68,76104.18,12.7,0.99831,0.0,0.18049]
[1776611968982,65.68,76104.18,12.7,0.99831,0.0,0.18049]
[1776611969196,65.68,76104.18,12.7,0.99831,0.0,0.18049]
[1776611969244,65.68,76105.53,12.7,0.99832,0.0,0.18017]
[1776611970028,65.68,76109.08,12.7,0.99832,0.0,0.17932]
[1776611971035,65.68,76113.65,12.7,0.99834,0.0,0.17739]
[1776611971752,65.68,76113.65,12.7,0.99834,0.0,0.17739]
[1776611971940,65.68,76113.65,12.7,0.99834,0.0,0.17739]
[1776611972039,65.68,76113.65,12.7,0.99834,0.0,0.17739]
[1776611972196,65.68,76113.65,12.7,0.99834,0.0,0.17739]
[1776611972041,65.68,76115.54,12.7,0.99835,0.0,0.17694]
[1776611975063,65.68,76106.86,12.7,0.99833,0.0,0.179]
[1776611975357,65.68,76106.86,12.7,0.99833,0.0,0.179]
[1776611975437,65.68,76106.86,12.7,0.99833,0.0,0.179]
[1776611975860,65.68,76106.86,12.7,0.99833,0.0,0.179]
[1776611975941,65.68,76106.86,12.7,0.99833,0.0,0.179]
[1776611976070,65.68,76105.8,12.7,0.99832,0.0,0.17925]
[1776611977077,65.68,76103.19,12.7,0.99832,0.0,0.17988]
[1776611978135,65.68,76103.19,12.7,0.99832,0.0,0.17988]
[1776611978202,65.68,76103.19,12.7,0.99832,0.0,0.17988]
[1776611980351,65.68,76102.07,12.7,0.99831,0.0,0.18014]
[1776611980440,65.68,76102.07,12.7,0.99831,0.0,0.18014]
[1776611981105,65.68,76102.11,12.7,0.99831,0.0,0.18013]
[1776611983119,65.68,76095.29,12.7,0.9983,0.0,0.18178]
[1776611984126,65.68,76092.98,12.7,0.99829,0.0,0.18234]
[1776611985132,65.68,76095.64,12.7,0.9983,0.0,0.18169]
[1776611985955,65.68,76095.64,12.7,0.9983,0.0,0.18169]
[1776611986189,65.68,76095.64,12.7,0.9983,0.0,0.18169]
[1776611991175,65.68,76098.72,12.7,0.99831,0.0,0.18095]
[1776611991503,65.68,76098.72,12.7,0.99831,0.0,0.18095]
[1776611991689,65.68,76098.72,12.7,0.99831,0.0,0.18095]
[1776611992024,65.68,76098.72,12.7,0.99831,0.0,0.18095]
[1776611992199,65.68,76098.72,12.7,0.99831,0.0,0.18095]
[1776611992182,65.68,76099.64,12.7,0.99831,0.0,0.18073]
[1776611993189,65.68,76097.95,12.7,0.9983,0.0,0.18114]
[1776611995267,65.68,76097.25,12.7,0.9983,0.0,0.1813]
[1776611995440,65.68,76097.95,12.7,0.9983,0.0,0.18114]
[1776611995724,65.68,76097.95,12.7,0.9983,0.0,0.18114]
[1776611995938,65.68,76097.95,12.7,0.9983,0.0,0.18114]
[1776611996210,65.68,76099.04,12.7,0.99831,0.0,0.18087]
[1776612000238,65.68,76105.74,12.7,0.99832,0.0,0.17927]
[1776612000765,65.68,76105.74,12.7,0.99832,0.0,0.17927]
[1776612000941,65.68,76105.74,12.7,0.99832,0.0,0.17927]
[1776612001245,65.68,76108.66,12.7,0.99833,0.0,0.17857]
[1776612001356,65.68,76108.66,12.7,0.99833,0.0,0.17857]
[1776612001440,65.68,76108.66,12.7,0.99833,0.0,0.17857]
[1776612004267,65.68,76112.96,12.7,0.99834,0.0,0.17755]
[1776612007155,65.68,76112.76,12.7,0.99834,0.0,0.1776]
[1776612007198,65.68,76112.76,12.7,0.99834,0.0,0.1776]
[1776612007257,65.68,76112.76,12.7,0.99834,0.0,0.1776]
[1776612007701,65.68,76112.76,12.7,0.99834,0.0,0.1776]
[1776612007940,65.68,76112.76,12.7,0.99834,0.0,0.1776]
[1776612011805,65.68,76110.5,12.7,0.99834,0.0,0.17813]
[1776612011937,65.68,76110.5,12.7,0.99834,0.0,0.17813]
[1776612012042,65.68,76110.5,12.7,0.99834,0.0,0.17813]
[1776612012191,65.68,76110.5,12.7,0.99834,0.0,0.17813]
[1776612012289,65.68,76114.72,12.7,0.99835,0.0,0.17713]
[1776612013330,65.68,76112.97,12.7,0.99834,0.0,0.17755]
[1776612018172,65.68,76113.5,12.7,0.99834,0.0,0.17742]
[1776612018196,65.68,76113.5,12.7,0.99834,0.0,0.17742]
[1776612018273,65.68,76116.43,12.7,0.99835,0.0,0.17673]
[1776612022789,65.68,76110.95,12.7,0.99834,0.0,0.17803]
[1776612023812,65.68,76110.95,12.7,0.99834,0.0,0.17803]
[1776612023948,65.68,76110.95,12.7,0.99834,0.0,0.17803]
[1776612024047,65.68,76102.43,12.7,0.99832,0.0,0.18006]
[1776612024442,65.68,76102.43,12.7,0.99832,0.0,0.18006]
[1776612024501,65.68,76101.09,12.7,0.99831,0.0,0.18038]
[1776612030450,65.68,76101.47,12.7,0.99831,0.0,0.18029]
[1776612031380,65.68,76101.47,12.7,0.99831,0.0,0.18029]
[1776612031441,65.68,76101.47,12.7,0.99831,0.0,0.18029]
[1776612031457,65.68,76101.06,12.7,0.99832,0.0,0.17953]
[1776612035709,65.68,76100.8,12.7,0.99832,0.0,0.17959]
[1776612035938,65.68,76100.8,12.7,0.99832,0.0,0.17959]
[1776612036244,65.68,76100.8,12.7,0.99832,0.0,0.17959]
[1776612036293,65.68,76089.24,12.7,0.99829,0.0,0.18238]
[1776612036438,65.68,76089.24,12.7,0.99829,0.0,0.18238]
[1776612036530,65.68,76087.17,12.7,0.99829,0.0,0.18288]
[1776612041530,65.68,76085.92,12.7,0.99828,0.0,0.18319]
[1776612042354,65.68,76085.92,12.7,0.99828,0.0,0.18319]
[1776612042440,65.68,76085.92,12.7,0.99828,0.0,0.18319]
[1776612042525,65.68,76085.92,12.7,0.99828,0.0,0.18319]
[1776612042686,65.68,76085.92,12.7,0.99828,0.0,0.18319]
[1776612042716,65.68,76086.22,12.7,0.99828,0.0,0.18311]
[1776612044551,65.68,76083.29,12.7,0.99828,0.0,0.18383]
[1776612049586,65.68,76082.95,12.7,0.99827,0.0,0.18391]
[1776612054592,65.68,76082.8,12.7,0.99827,0.0,0.18395]
[1776612054975,65.68,76082.8,12.7,0.99827,0.0,0.18395]
[1776612055193,65.68,76082.8,12.7,0.99827,0.0,0.18395]
[1776612055243,65.68,76080.05,12.7,0.99827,0.0,0.18462]
[1776612056435,65.68,76080.06,12.7,0.99827,0.0,0.18462]
[1776612056635,65.68,76080.03,12.7,0.99827,0.0,0.18463]
[1776612058920,65.68,76079.24,12.7,0.99826,0.0,0.18482]
[1776612058941,65.68,76079.24,12.7,0.99826,0.0,0.18482]
[1776612058988,65.68,76073.13,12.7,0.99825,0.0,0.18632]
[1776612059656,65.68,76067.57,12.7,0.99823,0.0,0.1877]
[1776612060663,65.68,76065.18,12.7,0.99823,0.0,0.1883]
[1776612061670,65.68,76062.92,12.7,0.99822,0.0,0.18887]
[1776612066705,65.68,76063.48,12.7,0.99822,0.0,0.18872]
[1776612070734,65.68,76057.65,12.7,0.99821,0.0,0.19019]
[1776612071741,65.68,76054.11,12.7,0.9982,0.0,0.19108]
[1776612073935,65.68,76052.83,12.7,0.9982,0.0,0.19141]
[1776612074191,65.68,76052.83,12.7,0.9982,0.0,0.19141]
[1776612074206,65.68,76048.6,12.7,0.99818,0.0,0.19248]
[1776612076807,65.68,76047.81,12.7,0.99818,0.0,0.19268]
[1776612076938,65.68,76047.81,12.7,0.99818,0.0,0.19268]
[1776612077036,65.68,76047.89,12.7,0.99818,0.0,0.19266]
[1776612082480,65.68,76049.64,12.7,0.99819,0.0,0.19222]
[1776612087530,65.68,76047.33,12.7,0.99818,0.0,0.1928]
[1776612087688,65.68,76047.33,12.7,0.99818,0.0,0.1928]
[1776612087856,65.68,76047.64,12.7,0.99818,0.0,0.19272]
[1776612089871,65.68,76053.71,12.7,0.9982,0.0,0.19118]
[1776612090878,65.68,76049.4,12.7,0.99819,0.0,0.19228]
[1776612091885,65.68,76049.43,12.7,0.9982,0.0,0.19137]
[1776612096922,65.68,76047.74,12.7,0.99819,0.0,0.1918]
[1776612101957,65.68,76047.02,12.7,0.99819,0.0,0.19198]
[1776612106992,65.68,76046.89,12.7,0.99819,0.0,0.19201]
[1776612109006,65.68,76037.13,12.7,0.99816,0.0,0.19451]
[1776612110013,65.68,76034.63,12.7,0.99816,0.0,0.19515]
[1776612112027,65.68,76018.38,12.7,0.99811,0.0,0.19938]
[1776612113034,65.68,76010.91,12.7,0.99809,0.0,0.20135]
[1776612115048,65.68,76007.73,12.7,0.99808,0.0,0.2022]
[1776612115849,65.68,76007.73,12.7,0.99808,0.0,0.2022]
[1776612119076,65.68,76004.79,12.7,0.99807,0.0,0.20298]
[1776612121090,65.68,75993.09,12.7,0.99804,0.0,0.20612]
[1776612122097,65.68,75983.92,12.7,0.99801,0.0,0.20862]
[1776612123105,65.68,75967.35,12.7,0.99797,0.0,0.2132]
[1776612124111,65.68,75959.26,12.7,0.99794,0.0,0.21546]
[1776612125118,65.68,75957.04,12.7,0.99793,0.0,0.21609]
[1776612126610,65.68,75958.43,12.7,0.99794,0.0,0.2157]
[1776612127132,65.68,75960.57,12.7,0.99794,0.0,0.2151]
[1776612128138,65.68,75957.19,12.7,0.99793,0.0,0.21605]
[1776612128451,65.68,75957.19,12.7,0.99793,0.0,0.21605]
[1776612129146,65.68,75955.03,12.7,0.99793,0.0,0.21666]
[1776612131160,65.68,75961.51,12.7,0.99795,0.0,0.21483]
[1776612132167,65.68,75967.13,12.7,0.99796,0.0,0.21326]
[1776612133174,65.68,75971.37,12.7,0.99798,0.0,0.21208]
[1776612134181,65.68,75968.95,12.7,0.99797,0.0,0.21275]
[1776612135189,65.68,75960.12,12.7,0.99794,0.0,0.21522]
[1776612136409,65.68,75953.66,12.7,0.99792,0.0,0.21705]
[1776612136438,65.68,75953.66,12.7,0.99792,0.0,0.21705]
[1776612137202,65.68,75951.55,12.7,0.99792,0.0,0.21764]
[1776612137951,65.68,75951.55,12.7,0.99792,0.0,0.21764]
[1776612138209,65.68,75929.36,12.7,0.99785,0.0,0.22403]
[1776612139216,65.68,75929.13,12.7,0.99785,0.0,0.2241]
[1776612140435,65.68,75928.99,12.7,0.99785,0.0,0.22414]
[1776612141230,65.68,75939.34,12.7,0.99788,0.0,0.22114]
[1776612142237,65.68,75939.92,12.7,0.99788,0.0,0.22097]
[1776612143244,65.68,75933.77,12.7,0.99786,0.0,0.22275]
[1776612144251,65.68,75935.69,12.7,0.99787,0.0,0.22219]
[1776612145258,65.68,75947.03,12.7,0.9979,0.0,0.21893]
[1776612146265,65.68,75947.86,12.7,0.99791,0.0,0.21869]
[1776612148119,65.68,75946.93,12.7,0.9979,0.0,0.21896]
[1776612148281,65.68,75958.76,12.7,0.99794,0.0,0.2156]
[1776612149291,65.68,75956.47,12.7,0.99793,0.0,0.21625]
[1776612150298,65.68,75952.57,12.7,0.99792,0.0,0.21735]
[1776612151239,65.68,75952.57,12.7,0.99792,0.0,0.21735]
[1776612151304,65.68,75943.18,12.7,0.9979,0.0,0.21903]
[1776612152312,65.68,75941.92,12.7,0.9979,0.0,0.21939]
[1776612153452,65.68,75942.42,12.7,0.9979,0.0,0.21925]
[1776612154326,65.68,75942.32,12.7,0.9979,0.0,0.21928]
[1776612155435,65.68,75942.32,12.7,0.9979,0.0,0.21928]
[1776612156339,65.68,75942.37,12.7,0.9979,0.0,0.21926]
[1776612159361,65.68,75946.71,12.7,0.99791,0.0,0.21802]
[1776612160368,65.68,75943.29,12.7,0.9979,0.0,0.219]
[1776612161375,65.68,75947.2,12.7,0.99791,0.0,0.21788]
[1776612163453,65.68,75947.64,12.7,0.99792,0.0,0.21776]
[1776612163692,65.68,75947.64,12.7,0.99792,0.0,0.21776]
[1776612164396,65.68,75947.97,12.7,0.99792,0.0,0.21767]
[1776612164632,65.68,75947.97,12.7,0.99792,0.0,0.21767]
[1776612164692,65.68,75947.97,12.7,0.99792,0.0,0.21767]
[1776612168423,65.68,75950.87,12.7,0.99793,0.0,0.21684]
[1776612170139,65.68,75951.76,12.7,0.99793,0.0,0.21659]
[1776612170198,65.68,75951.76,12.7,0.99793,0.0,0.21659]
[1776612170412,65.68,75951.76,12.7,0.99793,0.0,0.21659]
[1776612170439,65.68,75951.76,12.7,0.99793,0.0,0.21659]
[1776612170438,65.68,75951.56,12.7,0.99793,0.0,0.21665]
[1776612175473,65.68,75950.92,12.7,0.99793,0.0,0.21683]
[1776612177487,65.68,75953.01,12.7,0.99793,0.0,0.21624]
[1776612178888,65.68,75953.01,12.7,0.99793,0.0,0.21624]
[1776612178938,65.68,75953.01,12.7,0.99793,0.0,0.21624]
[1776612179229,65.68,75953.01,12.7,0.99793,0.0,0.21624]
[1776612179447,65.68,75953.01,12.7,0.99793,0.0,0.21624]
[1776612179330,65.68,75953.02,12.7,0.99793,0.0,0.21623]
[1776612182521,65.68,75967.34,12.7,0.99797,0.0,0.21222]
[1776612183529,65.68,75969.67,12.7,0.99798,0.0,0.21158]
[1776612184536,65.68,75971.62,12.7,0.99799,0.0,0.21104]
[1776612185543,65.68,75979.69,12.7,0.99801,0.0,0.20881]
[1776612187557,65.68,75980.24,12.7,0.99801,0.0,0.20866]
[1776612188564,65.68,75975.09,12.7,0.998,0.0,0.21008]
[1776612190229,65.68,75975.09,12.7,0.998,0.0,0.21008]
[1776612190444,65.68,75975.09,12.7,0.998,0.0,0.21008]
[1776612190302,65.68,75977.25,12.7,0.998,0.0,0.20948]
[1776612190697,65.68,75977.25,12.7,0.998,0.0,0.20948]
[1776612190943,65.68,75977.25,12.7,0.998,0.0,0.20948]
[1776612194606,65.68,75982.4,12.7,0.99802,0.0,0.20807]
[1776612198952,65.68,75982.85,12.7,0.99802,0.0,0.20795]
[1776612199199,65.68,75982.85,12.7,0.99802,0.0,0.20795]
[1776612199279,65.68,75976.14,12.7,0.998,0.0,0.20979]
[1776612199642,65.68,75970.38,12.7,0.99798,0.0,0.21138]
[1776612201183,65.68,75970.38,12.7,0.99798,0.0,0.21138]
[1776612201446,65.68,75970.38,12.7,0.99798,0.0,0.21138]
[1776612201284,65.68,75969.37,12.7,0.99798,0.0,0.21166]
[1776612201659,65.68,75972.87,12.7,0.99799,0.0,0.21069]
[1776612205687,65.68,75967.98,12.7,0.99798,0.0,0.21204]
[1776612206766,65.68,75967.98,12.7,0.99798,0.0,0.21204]
[1776612206949,65.68,75967.98,12.7,0.99798,0.0,0.21204]
[1776612207055,65.68,75967.98,12.7,0.99798,0.0,0.21204]
[1776612207195,65.68,75967.98,12.7,0.99798,0.0,0.21204]
[1776612207295,65.68,75967.33,12.7,0.99797,0.0,0.21222]
[1776612211728,65.68,75967.01,12.7,0.99798,0.0,0.21134]
[1776612212736,65.68,75975.86,12.7,0.99801,0.0,0.2089]
[1776612213743,65.68,75978.29,12.7,0.99802,0.0,0.20823]
[1776612214977,65.68,75978.29,12.7,0.99802,0.0,0.20823]
[1776612215191,65.68,75978.29,12.7,0.99802,0.0,0.20823]
[1776612215505,65.68,75983.66,12.7,0.99803,0.0,0.20677]
[1776612215692,65.68,75983.66,12.7,0.99803,0.0,0.20677]
[1776612216764,65.68,75981.08,12.7,0.99802,0.0,0.20747]
[1776612218778,65.68,75983.16,12.7,0.99803,0.0,0.20691]
[1776612222806,65.68,75986.24,12.7,0.99804,0.0,0.20607]
[1776612224372,65.68,75986.24,12.7,0.99804,0.0,0.20607]
[1776612224442,65.68,75986.24,12.7,0.99804,0.0,0.20607]
[1776612224473,65.68,75986.73,12.7,0.99804,0.0,0.20594]
[1776612224664,65.68,75986.73,12.7,0.99804,0.0,0.20594]
[1776612224691,65.68,75986.73,12.7,0.99804,0.0,0.20594]
[1776612226834,65.68,75979.3,12.7,0.99802,0.0,0.20796]
[1776612230955,65.68,75978.83,12.7,0.99802,0.0,0.20809]
[1776612231193,65.68,75978.83,12.7,0.99802,0.0,0.20809]
[1776612231266,65.68,75981.97,12.7,0.99803,0.0,0.20723]
[1776612231616,65.68,75981.97,12.7,0.99803,0.0,0.20723]
[1776612231694,65.68,75981.97,12.7,0.99803,0.0,0.20723]
[1776612234890,65.68,75975.99,12.7,0.99801,0.0,0.20886]
[1776612235897,65.68,75972.86,12.7,0.998,0.0,0.20972]
[1776612236777,65.68,75972.86,12.7,0.998,0.0,0.20972]
[1776612236938,65.68,75972.86,12.7,0.998,0.0,0.20972]
[1776612237099,65.68,75972.86,12.7,0.998,0.0,0.20972]
[1776612237197,65.68,75972.86,12.7,0.998,0.0,0.20972]
[1776612237297,65.68,75972.75,12.7,0.998,0.0,0.20975]
[1776612240932,65.68,75974.68,12.7,0.998,0.0,0.20922]
[1776612241938,65.68,75985.63,12.7,0.99804,0.0,0.20624]
[1776612242946,65.68,75991.66,12.7,0.99805,0.0,0.20461]
[1776612244340,65.68,75991.66,12.7,0.99805,0.0,0.20461]
[1776612244441,65.68,75991.66,12.7,0.99805,0.0,0.20461]
[1776612244436,65.68,75994.84,12.7,0.99806,0.0,0.20375]
[1776612244970,65.68,75994.84,12.7,0.99806,0.0,0.20375]
[1776612245191,65.68,75994.84,12.7,0.99806,0.0,0.20375]
[1776612245967,65.68,75998.42,12.7,0.99807,0.0,0.20279]
[1776612248988,65.68,76006.29,12.7,0.9981,0.0,0.2007]
[1776612249995,65.68,76017.19,12.7,0.99813,0.0,0.19784]
[1776612251002,65.68,76021.1,12.7,0.99814,0.0,0.19682]
[1776612253017,65.68,76018.24,12.7,0.99813,0.0,0.19756]
[1776612256978,65.68,76017.15,12.7,0.99813,0.0,0.19785]
[1776612257190,65.68,76017.15,12.7,0.99813,0.0,0.19785]
[1776612257288,65.68,76012.98,12.7,0.99811,0.0,0.19894]
[1776612257700,65.68,76012.98,12.7,0.99811,0.0,0.19894]
[1776612257939,65.68,76012.98,12.7,0.99811,0.0,0.19894]
[1776612260066,65.68,76010.52,12.7,0.99811,0.0,0.19959]
[1776612262260,65.68,76008.85,12.7,0.9981,0.0,0.20003]
[1776612262439,65.68,76008.85,12.7,0.9981,0.0,0.20003]
[1776612262447,65.68,76008.15,12.7,0.9981,0.0,0.20021]
[1776612262594,65.68,76008.15,12.7,0.9981,0.0,0.20021]
[1776612262687,65.68,76008.15,12.7,0.9981,0.0,0.20021]
[1776612268125,65.68,76021.85,12.7,0.99814,0.0,0.19662]
[1776612269132,65.68,76029.68,12.7,0.99816,0.0,0.1946]
[1776612271039,65.68,76030.79,12.7,0.99816,0.0,0.19431]
[1776612271200,65.68,76030.79,12.7,0.99816,0.0,0.19431]
[1776612271259,65.68,76030.62,12.7,0.99817,0.0,0.19344]
[1776612271575,65.68,76030.62,12.7,0.99817,0.0,0.19344]
[1776612271695,65.68,76030.62,12.7,0.99817,0.0,0.19344]
[1776612277188,65.68,76025.07,12.7,0.99816,0.0,0.19487]
[1776612279202,65.68,76022.43,12.7,0.99815,0.0,0.19555]
[1776612280305,65.68,76022.43,12.7,0.99815,0.0,0.19555]
[1776612280447,65.68,76022.43,12.7,0.99815,0.0,0.19555]
[1776612280514,65.68,76022.51,12.7,0.99815,0.0,0.19553]
[1776612280781,65.68,76022.51,12.7,0.99815,0.0,0.19553]
[1776612280940,65.68,76022.51,12.7,0.99815,0.0,0.19553]
[1776612286251,65.68,76021.36,12.7,0.99815,0.0,0.19583]
[1776612291286,65.68,76020.45,12.7,0.99814,0.0,0.19607]
[1776612296320,65.68,76020.23,12.7,0.99814,0.0,0.19612]
[1776612296747,65.68,76020.23,12.7,0.99814,0.0,0.19612]
[1776612296946,65.68,76020.23,12.7,0.99814,0.0,0.19612]
[1776612297214,65.68,76020.23,12.7,0.99814,0.0,0.19612]
[1776612297440,65.68,76020.23,12.7,0.99814,0.0,0.19612]
[1776612297460,65.68,76019.53,12.7,0.99814,0.0,0.1963]
[1776612302362,65.68,76017.25,12.7,0.99813,0.0,0.1969]
[1776612302891,65.68,76017.25,12.7,0.99813,0.0,0.1969]
[1776612302945,65.68,76017.25,12.7,0.99813,0.0,0.1969]
[1776612303370,65.68,76014.01,12.7,0.99813,0.0,0.19774]
[1776612304377,65.68,76002.81,12.7,0.99809,0.0,0.20069]
[1776612305384,65.68,76001.17,12.7,0.99809,0.0,0.20112]
[1776612306866,65.68,76000.08,12.7,0.99809,0.0,0.20141]
[1776612306949,65.68,76000.08,12.7,0.99809,0.0,0.20141]
[1776612309412,65.68,75997.21,12.7,0.99808,0.0,0.20217]
[1776612310586,65.68,75997.21,12.7,0.99808,0.0,0.20217]
[1776612310699,65.68,75996.27,12.7,0.99808,0.0,0.20242]
[1776612311425,65.68,75996.24,12.7,0.99808,0.0,0.20243]
[1776612312433,65.68,75994.33,12.7,0.99807,0.0,0.20294]
[1776612313539,65.68,75994.33,12.7,0.99807,0.0,0.20294]
[1776612313604,65.68,75990.89,12.7,0.99806,0.0,0.20386]
[1776612313694,65.68,75990.89,12.7,0.99806,0.0,0.20386]
[1776612317443,65.68,75990.4,12.7,0.99806,0.0,0.204]
[1776612317468,65.68,75990.23,12.7,0.99806,0.0,0.20404]
[1776612322502,65.68,75989.45,12.7,0.99806,0.0,0.20425]
[1776612324517,65.68,75985.06,12.7,0.99804,0.0,0.20543]
[1776612325524,65.68,75980.58,12.7,0.99803,0.0,0.20665]
[1776612327847,65.68,75980.19,12.7,0.99803,0.0,0.20675]
[1776612327943,65.68,75980.19,12.7,0.99803,0.0,0.20675]
[1776612328124,65.68,75980.19,12.7,0.99803,0.0,0.20675]
[1776612328200,65.68,75980.19,12.7,0.99803,0.0,0.20675]
[1776612328545,65.68,75980.0,12.7,0.99803,0.0,0.20681]
[1776612332573,65.68,75979.74,12.7,0.99804,0.0,0.20592]
[1776612336198,65.68,75979.29,12.7,0.99804,0.0,0.20604]
[1776612336441,65.68,75979.29,12.7,0.99804,0.0,0.20604]
[1776612337711,65.68,75979.29,12.7,0.99804,0.0,0.20604]
[1776612337935,65.68,75979.29,12.7,0.99804,0.0,0.20604]
[1776612338615,65.68,75979.26,12.7,0.99804,0.0,0.20605]
[1776612340629,65.68,75977.22,12.7,0.99803,0.0,0.2066]
[1776612343219,65.68,75977.09,12.7,0.99803,0.0,0.20664]
[1776612343443,65.68,75977.09,12.7,0.99803,0.0,0.20664]
[1776612348685,65.68,75978.88,12.7,0.99804,0.0,0.20615]
[1776612350158,65.68,75978.88,12.7,0.99804,0.0,0.20615]
[1776612350195,65.68,75978.88,12.7,0.99804,0.0,0.20615]
[1776612350424,65.68,75978.88,12.7,0.99804,0.0,0.20615]
[1776612350439,65.68,75978.88,12.7,0.99804,0.0,0.20615]
[1776612350523,65.68,75979.91,12.7,0.99804,0.0,0.20587]
[1776612353720,65.68,75981.63,12.7,0.99804,0.0,0.20541]
[1776612356741,65.68,75975.29,12.7,0.99802,0.0,0.20713]
[1776612357748,65.68,75967.71,12.7,0.998,0.0,0.2092]
[1776612359843,65.68,75969.14,12.7,0.99801,0.0,0.20881]
[1776612359939,65.68,75969.14,12.7,0.99801,0.0,0.20881]
[1776612360220,65.68,75969.14,12.7,0.99801,0.0,0.20881]
[1776612360446,65.68,75969.14,12.7,0.99801,0.0,0.20881]
[1776612360545,65.68,75977.57,12.7,0.99803,0.0,0.20651]
[1776612360768,65.68,75974.93,12.7,0.99802,0.0,0.20723]
[1776612361776,65.68,75974.28,12.7,0.99802,0.0,0.2074]
[1776612362782,65.68,75980.59,12.7,0.99804,0.0,0.20569]
[1776612363708,65.68,75980.59,12.7,0.99804,0.0,0.20569]
[1776612363933,65.68,75980.59,12.7,0.99804,0.0,0.20569]
[1776612363939,65.68,75980.59,12.7,0.99804,0.0,0.20569]
[1776612364194,65.68,75980.59,12.7,0.99804,0.0,0.20569]
[1776612364222,65.68,75982.29,12.7,0.99804,0.0,0.20523]
[1776612365804,65.68,75984.13,12.7,0.99805,0.0,0.20473]
[1776612367818,65.68,75986.04,12.7,0.99806,0.0,0.20422]
[1776612371170,65.68,75986.32,12.7,0.99806,0.0,0.20414]
[1776612371202,65.68,75986.32,12.7,0.99806,0.0,0.20414]
[1776612371547,65.68,75986.32,12.7,0.99806,0.0,0.20414]
[1776612371648,65.68,75986.36,12.7,0.99806,0.0,0.20413]
[1776612371694,65.68,75986.36,12.7,0.99806,0.0,0.20413]
[1776612376881,65.68,75986.43,12.7,0.99806,0.0,0.20411]
[1776612378381,65.68,75986.43,12.7,0.99806,0.0,0.20411]
[1776612378449,65.68,75986.43,12.7,0.99806,0.0,0.20411]
[1776612378550,65.68,75985.9,12.7,0.99806,0.0,0.20426]
[1776612378724,65.68,75985.9,12.7,0.99806,0.0,0.20426]
[1776612378943,65.68,75985.9,12.7,0.99806,0.0,0.20426]
[1776612385945,65.68,75985.37,12.7,0.99805,0.0,0.2044]
[1776612387255,65.68,75985.37,12.7,0.99805,0.0,0.2044]
[1776612387438,65.68,75985.37,12.7,0.99805,0.0,0.2044]
[1776612387471,65.68,75981.93,12.7,0.99804,0.0,0.20533]
[1776612387705,65.68,75981.93,12.7,0.99804,0.0,0.20533]
[1776612387942,65.68,75981.93,12.7,0.99804,0.0,0.20533]
[1776612391987,65.68,75980.61,12.7,0.99805,0.0,0.20473]
[1776612393127,65.68,75980.61,12.7,0.99805,0.0,0.20473]
[1776612393194,65.68,75980.61,12.7,0.99805,0.0,0.20473]
[1776612394492,65.68,75979.68,12.7,0.99805,0.0,0.20498]
[1776612394640,65.68,75978.42,12.7,0.99804,0.0,0.20532]
[1776612394691,65.68,75978.42,12.7,0.99804,0.0,0.20532]
[1776612395008,65.68,75976.46,12.7,0.99804,0.0,0.20585]
[1776612400043,65.68,75976.99,12.7,0.99804,0.0,0.20571]
[1776612401777,65.68,75977.83,12.7,0.99804,0.0,0.20548]
[1776612401941,65.68,75977.83,12.7,0.99804,0.0,0.20548]
[1776612407091,65.68,75978.36,12.7,0.99804,0.0,0.20534]
[1776612408563,65.68,75978.36,12.7,0.99804,0.0,0.20534]
[1776612408617,65.68,75984.45,12.7,0.99806,0.0,0.2037]
[1776612409051,65.68,75984.45,12.7,0.99806,0.0,0.2037]
[1776612409193,65.68,75984.45,12.7,0.99806,0.0,0.2037]
[1776612409220,65.68,75984.47,12.7,0.99806,0.0,0.20369]
[1776612410112,65.68,75987.68,12.7,0.99807,0.0,0.20283]
[1776612415148,65.68,75993.58,12.7,0.99809,0.0,0.20126]
[1776612416232,65.68,75993.58,12.7,0.99809,0.0,0.20126]
[1776612416439,65.68,75993.58,12.7,0.99809,0.0,0.20126]
[1776612416524,65.68,75996.01,12.7,0.99809,0.0,0.20061]
[1776612416918,65.68,75996.01,12.7,0.99809,0.0,0.20061]
[1776612416937,65.68,75996.01,12.7,0.99809,0.0,0.20061]
[1776612417161,65.68,75998.81,12.7,0.9981,0.0,0.19987]
[1776612421191,65.68,76003.82,12.7,0.99811,0.0,0.19855]
[1776612423665,65.68,76004.87,12.7,0.99812,0.0,0.19828]
[1776612423696,65.68,76004.87,12.7,0.99812,0.0,0.19828]
[1776612423682,65.68,76005.76,12.7,0.99812,0.0,0.19804]
[1776612424213,65.68,76007.88,12.7,0.99813,0.0,0.19749]
[1776612424818,65.68,76007.88,12.7,0.99813,0.0,0.19749]
[1776612424941,65.68,76007.88,12.7,0.99813,0.0,0.19749]
[1776612426227,65.68,76005.73,12.7,0.99812,0.0,0.19805]
[1776612429881,65.68,76006.85,12.7,0.99812,0.0,0.19776]
[1776612429938,65.68,76006.85,12.7,0.99812,0.0,0.19776]
[1776612430255,65.68,76006.82,12.7,0.99812,0.0,0.19777]
[1776612433276,65.68,76008.94,12.7,0.99813,0.0,0.19721]
[1776612434538,65.68,76008.94,12.7,0.99813,0.0,0.19721]
[1776612434690,65.68,76008.94,12.7,0.99813,0.0,0.19721]
[1776612434592,65.68,76009.06,12.7,0.99813,0.0,0.19718]
[1776612435576,65.68,76009.06,12.7,0.99813,0.0,0.19718]
[1776612435693,65.68,76009.06,12.7,0.99813,0.0,0.19718]
[1776612435626,65.68,76008.93,12.7,0.99813,0.0,0.19722]
[1776612438311,65.68,76010.74,12.7,0.99813,0.0,0.19674]
[1776612439439,65.68,76010.74,12.7,0.99813,0.0,0.19674]
[1776612439527,65.68,76012.66,12.7,0.99814,0.0,0.19625]
[1776612440308,65.68,76012.66,12.7,0.99814,0.0,0.19625]
[1776612440443,65.68,76012.66,12.7,0.99814,0.0,0.19625]
[1776612440479,65.68,76014.43,12.7,0.99814,0.0,0.19579]
[1776612441336,65.68,76018.3,12.7,0.99815,0.0,0.19479]
[1776612443018,65.68,76019.56,12.7,0.99816,0.0,0.19446]
[1776612443192,65.68,76019.56,12.7,0.99816,0.0,0.19446]
[1776612443351,65.68,76017.78,12.7,0.99815,0.0,0.19492]
[1776612444909,65.68,76018.3,12.7,0.99815,0.0,0.19479]
[1776612444938,65.68,76018.3,12.7,0.99815,0.0,0.19479]
[1776612445365,65.68,76019.43,12.7,0.99816,0.0,0.19449]
[1776612452414,65.68,76020.36,12.7,0.99817,0.0,0.19334]
[1776612454428,65.68,76022.6,12.7,0.99817,0.0,0.19277]
[1776612455047,65.68,76022.6,12.7,0.99817,0.0,0.19277]
[1776612455199,65.68,76022.6,12.7,0.99817,0.0,0.19277]
[1776612455435,65.68,76024.2,12.7,0.99818,0.0,0.19236]
[1776612457449,65.68,76022.51,12.7,0.99817,0.0,0.19279]
[1776612460470,65.68,76021.14,12.7,0.99817,0.0,0.19314]
[1776612464731,65.68,76021.14,12.7,0.99817,0.0,0.19314]
[1776612464935,65.68,76020.78,12.7,0.99817,0.0,0.19323]
[1776612465080,65.68,76020.78,12.7,0.99817,0.0,0.19323]
[1776612466230,65.68,76020.78,12.7,0.99817,0.0,0.19323]
[1776612466441,65.68,76020.78,12.7,0.99817,0.0,0.19323]
[1776612469532,65.68,76018.43,12.7,0.99816,0.0,0.19384]
[1776612470540,65.68,76020.29,12.7,0.99817,0.0,0.19336]
[1776612470913,65.68,76020.29,12.7,0.99817,0.0,0.19336]
[1776612470943,65.68,76020.29,12.7,0.99817,0.0,0.19336]
[1776612476581,65.68,76018.5,12.7,0.99816,0.0,0.19382]
[1776612477589,65.68,76016.71,12.7,0.99816,0.0,0.19428]
[1776612478944,65.68,76016.32,12.7,0.99816,0.0,0.19438]
[1776612479771,65.68,76016.32,12.7,0.99816,0.0,0.19438]
[1776612479604,65.68,76011.89,12.7,0.99815,0.0,0.19552]
[1776612479944,65.68,76011.89,12.7,0.99815,0.0,0.19552]
[1776612482623,65.68,76009.56,12.7,0.99814,0.0,0.19613]
[1776612487659,65.68,76008.69,12.7,0.99814,0.0,0.19635]
[1776612488880,65.68,76008.62,12.7,0.99814,0.0,0.19637]
[1776612488939,65.68,76008.62,12.7,0.99814,0.0,0.19637]
[1776612490680,65.68,76002.55,12.7,0.99812,0.0,0.19796]
[1776612491687,65.68,75995.15,12.7,0.9981,0.0,0.1999]
[1776612491831,65.68,75995.15,12.7,0.9981,0.0,0.1999]
[1776612491942,65.68,75995.15,12.7,0.9981,0.0,0.1999]
[1776612497728,65.68,75992.98,12.7,0.99809,0.0,0.20048]
[1776612498736,65.68,75985.02,12.7,0.99807,0.0,0.20259]
[1776612499743,65.68,75983.01,12.7,0.99806,0.0,0.20313]
[1776612499896,65.68,75983.01,12.7,0.99806,0.0,0.20313]
[1776612499940,65.68,75983.01,12.7,0.99806,0.0,0.20313]
[1776612503770,65.68,75992.87,12.7,0.99809,0.0,0.20051]
[1776612504270,65.68,75992.87,12.7,0.99809,0.0,0.20051]
[1776612504435,65.68,75992.87,12.7,0.99809,0.0,0.20051]
[1776612504778,65.68,75994.76,12.7,0.9981,0.0,0.20001]
[1776612505784,65.68,75996.46,12.7,0.9981,0.0,0.19956]
[1776612511827,65.68,75997.32,12.7,0.99811,0.0,0.1984]
[1776612516861,65.68,75997.09,12.7,0.99811,0.0,0.19846]
[1776612519067,65.68,75996.98,12.7,0.99811,0.0,0.19849]
[1776612519199,65.68,75996.98,12.7,0.99811,0.0,0.19849]
[1776612526368,65.68,75997.81,12.7,0.99811,0.0,0.19827]
[1776612526441,65.68,75997.81,12.7,0.99811,0.0,0.19827]
[1776612532314,65.68,75998.77,12.7,0.99812,0.0,0.19802]
[1776612532439,65.68,75998.77,12.7,0.99812,0.0,0.19802]
[1776612532973,65.68,75995.73,12.7,0.99811,0.0,0.19882]
[1776612538009,65.68,75995.06,12.7,0.99811,0.0,0.19899]
[1776612542241,65.68,75995.13,12.7,0.99811,0.0,0.19897]
[1776612542438,65.68,75995.13,12.7,0.99811,0.0,0.19897]
[1776612543044,65.68,75997.15,12.7,0.99811,0.0,0.19844]
[1776612544051,65.68,75994.23,12.7,0.99811,0.0,0.19921]
[1776612547236,65.68,75993.92,12.7,0.9981,0.0,0.19929]
[1776612547441,65.68,75993.92,12.7,0.9981,0.0,0.19929]
[1776612547504,65.68,75990.65,12.7,0.9981,0.0,0.20016]
[1776612548079,65.68,75989.1,12.7,0.99809,0.0,0.20057]
[1776612553113,65.68,75988.65,12.7,0.99809,0.0,0.20069]
[1776612554121,65.68,75994.26,12.7,0.99811,0.0,0.1992]
[1776612559440,65.68,75994.72,12.7,0.99811,0.0,0.19908]
[1776612563439,65.68,75993.68,12.7,0.9981,0.0,0.19936]
[1776612569141,65.68,75994.21,12.7,0.9981,0.0,0.19922]
[1776612569195,65.68,75994.21,12.7,0.9981,0.0,0.19922]
[1776612574264,65.68,75994.73,12.7,0.99812,0.0,0.19815]
[1776612579299,65.68,75995.67,12.7,0.99812,0.0,0.1979]
[1776612583618,65.68,75996.41,12.7,0.99812,0.0,0.19771]
[1776612583693,65.68,75996.41,12.7,0.99812,0.0,0.19771]
[1776612589369,65.68,75996.44,12.7,0.99812,0.0,0.1977]
[1776612595455,65.68,75996.41,12.7,0.99812,0.0,0.19771]
[1776612595694,65.68,75996.41,12.7,0.99812,0.0,0.19771]
[1776612601453,65.68,75996.66,12.7,0.99812,0.0,0.19764]
[1776612603467,65.68,76000.87,12.7,0.99813,0.0,0.19654]
[1776612604474,65.68,75996.57,12.7,0.99812,0.0,0.19766]
[1776612605171,65.68,75996.57,12.7,0.99812,0.0,0.19766]
[1776612605201,65.68,75996.57,12.7,0.99812,0.0,0.19766]
[1776612608502,65.68,75997.91,12.7,0.99812,0.0,0.19731]
[1776612609508,65.68,76000.54,12.7,0.99813,0.0,0.19663]
[1776612610531,65.68,76000.54,12.7,0.99813,0.0,0.19663]
[1776612610695,65.68,76000.54,12.7,0.99813,0.0,0.19663]
[1776612610796,65.68,76001.92,12.7,0.99813,0.0,0.19627]
[1776612616562,65.68,76016.91,12.7,0.99818,0.0,0.1924]
[1776612617569,65.68,76017.57,12.7,0.99818,0.0,0.19223]
[1776612620590,65.68,76003.45,12.7,0.99814,0.0,0.19587]
[1776612621597,65.68,76004.15,12.7,0.99814,0.0,0.19569]
[1776612622540,65.68,76004.15,12.7,0.99814,0.0,0.19569]
[1776612622693,65.68,76004.15,12.7,0.99814,0.0,0.19569]
[1776612627639,65.68,76001.72,12.7,0.99813,0.0,0.19632]
[1776612628646,65.68,75998.16,12.7,0.99812,0.0,0.19725]
[1776612629653,65.68,75994.67,12.7,0.99811,0.0,0.19816]
[1776612629985,65.68,75994.67,12.7,0.99811,0.0,0.19816]
[1776612630192,65.68,75994.67,12.7,0.99811,0.0,0.19816]
[1776612631667,65.68,75993.86,12.7,0.99812,0.0,0.19744]
[1776612636702,65.68,75992.2,12.7,0.99812,0.0,0.19788]
[1776612638715,65.68,75990.37,12.7,0.99811,0.0,0.19836]
[1776612639034,65.68,75990.37,12.7,0.99811,0.0,0.19836]
[1776612639199,65.68,75990.37,12.7,0.99811,0.0,0.19836]
[1776612641737,65.68,75988.18,12.7,0.99811,0.0,0.19893]
[1776612643751,65.68,75985.52,12.7,0.9981,0.0,0.19964]
[1776612648786,65.68,75985.38,12.7,0.9981,0.0,0.19967]
[1776612653821,65.68,75985.9,12.7,0.9981,0.0,0.19954]
[1776612658856,65.68,75982.36,12.7,0.99809,0.0,0.20047]
[1776612660874,65.68,75981.94,12.7,0.99809,0.0,0.20058]
[1776612660941,65.68,75981.94,12.7,0.99809,0.0,0.20058]
[1776612661894,65.68,75976.97,12.7,0.99807,0.0,0.20191]
[1776612662544,65.68,75976.97,12.7,0.99807,0.0,0.20191]
[1776612662887,65.68,75946.11,12.7,0.99798,0.0,0.21029]
[1776612663894,65.68,75944.3,12.7,0.99798,0.0,0.2108]
[1776612664902,65.68,75931.99,12.7,0.99794,0.0,0.21423]
[1776612665869,65.68,75931.99,12.7,0.99794,0.0,0.21423]
[1776612665909,65.68,75930.61,12.7,0.99794,0.0,0.21462]
[1776612667926,65.68,75922.79,12.7,0.99792,0.0,0.21684]
[1776612668931,65.68,75920.5,12.7,0.99791,0.0,0.21749]
[1776612669938,65.68,75914.6,12.7,0.99789,0.0,0.21918]
[1776612670945,65.68,75908.55,12.7,0.99787,0.0,0.22092]
[1776612671952,65.68,75910.5,12.7,0.99788,0.0,0.22036]
[1776612673966,65.68,75908.18,12.7,0.99787,0.0,0.22103]
[1776612674973,65.68,75900.08,12.7,0.99784,0.0,0.22338]
[1776612675996,65.68,75892.15,12.7,0.99782,0.0,0.2257]
[1776612677051,65.68,75875.35,12.7,0.99777,0.0,0.2307]
[1776612678062,65.68,75875.35,12.7,0.99777,0.0,0.2307]
[1776612678126,65.68,75874.27,12.7,0.99776,0.0,0.23103]
[1776612679009,65.68,75872.67,12.7,0.99776,0.0,0.23151]
[1776612681764,65.68,75872.23,12.7,0.99776,0.0,0.23164]
[1776612681826,65.68,75872.12,12.7,0.99776,0.0,0.23167]
[1776612682030,65.68,75868.49,12.7,0.99774,0.0,0.23277]
[1776612684044,65.68,75866.13,12.7,0.99774,0.0,0.23349]
[1776612686058,65.68,75868.24,12.7,0.99774,0.0,0.23285]
[1776612687065,65.68,75879.15,12.7,0.99778,0.0,0.22956]
[1776612688075,65.68,75880.63,12.7,0.99778,0.0,0.22912]
[1776612689082,65.68,75879.8,12.7,0.99778,0.0,0.22937]
[1776612691095,65.68,75888.07,12.7,0.99782,0.0,0.22587]
[1776612692102,65.68,75889.46,12.7,0.99782,0.0,0.22546]
[1776612693189,65.68,75889.46,12.7,0.99782,0.0,0.22546]
[1776612693540,65.68,75890.17,12.7,0.99782,0.0,0.22526]
[1776612694118,65.68,75878.31,12.7,0.99779,0.0,0.22877]
[1776612695125,65.68,75876.33,12.7,0.99778,0.0,0.22936]
[1776612696626,65.68,75876.33,12.7,0.99778,0.0,0.22936]
[1776612696702,65.68,75874.97,12.7,0.99777,0.0,0.22977]
[1776612697858,65.68,75874.97,12.7,0.99777,0.0,0.22977]
[1776612697948,65.68,75874.97,12.7,0.99777,0.0,0.22977]
[1776612697897,65.68,75871.31,12.7,0.99776,0.0,0.23087]
[1776612700159,65.68,75869.34,12.7,0.99776,0.0,0.23146]
[1776612702938,65.68,75869.94,12.7,0.99776,0.0,0.23128]
[1776612702173,65.68,75874.07,12.7,0.99777,0.0,0.23004]
[1776612703199,65.68,75874.07,12.7,0.99777,0.0,0.23004]
[1776612704187,65.68,75876.69,12.7,0.99778,0.0,0.22925]
[1776612705194,65.68,75878.09,12.7,0.99778,0.0,0.22883]
[1776612708216,65.68,75876.51,12.7,0.99778,0.0,0.22931]
[1776612709223,65.68,75883.05,12.7,0.9978,0.0,0.22736]
[1776612710231,65.68,75907.81,12.7,0.99788,0.0,0.22012]
[1776612711238,65.68,75913.71,12.7,0.9979,0.0,0.21842]
[1776612712244,65.68,75911.54,12.7,0.99789,0.0,0.21904]
[1776612714259,65.68,75912.84,12.7,0.99789,0.0,0.21867]
[1776612715266,65.68,75914.39,12.7,0.9979,0.0,0.21823]
[1776612716273,65.68,75910.69,12.7,0.99789,0.0,0.21929]
[1776612717127,65.68,75910.69,12.7,0.99789,0.0,0.21929]
[1776612717198,65.68,75910.69,12.7,0.99789,0.0,0.21929]
[1776612718287,65.68,75913.17,12.7,0.9979,0.0,0.21858]
[1776612719264,65.68,75913.17,12.7,0.9979,0.0,0.21858]
[1776612719941,65.68,75913.17,12.7,0.9979,0.0,0.21858]
[1776612719720,65.68,75915.83,12.7,0.9979,0.0,0.21782]
[1776612720300,65.68,75916.45,12.7,0.99791,0.0,0.21764]
[1776612721668,65.68,75916.45,12.7,0.99791,0.0,0.21764]
[1776612721699,65.68,75916.45,12.7,0.99791,0.0,0.21764]
[1776612722315,65.68,75919.46,12.7,0.99791,0.0,0.21678]
[1776612725336,65.68,75924.48,12.7,0.99793,0.0,0.21536]
[1776612726347,65.68,75933.0,12.7,0.99796,0.0,0.21296]
[1776612727352,65.68,75945.96,12.7,0.99799,0.0,0.20936]
[1776612728359,65.68,75947.51,12.7,0.998,0.0,0.20893]
[1776612730372,65.68,75956.72,12.7,0.99803,0.0,0.20641]
[1776612732387,65.68,75953.0,12.7,0.99801,0.0,0.20743]
[1776612733394,65.68,75948.3,12.7,0.998,0.0,0.20872]
[1776612734420,65.68,75948.3,12.7,0.998,0.0,0.20872]
[1776612734444,65.68,75948.3,12.7,0.998,0.0,0.20872]
[1776612736073,65.68,75946.93,12.7,0.998,0.0,0.20909]
[1776612736192,65.68,75946.93,12.7,0.998,0.0,0.20909]
[1776612736415,65.68,75944.47,12.7,0.99799,0.0,0.20977]
[1776612741450,65.68,75945.58,12.7,0.99799,0.0,0.20946]
[1776612743465,65.68,75936.4,12.7,0.99797,0.0,0.21201]
[1776612744584,65.68,75936.4,12.7,0.99797,0.0,0.21201]
[1776612744702,65.68,75936.4,12.7,0.99797,0.0,0.21201]
[1776612744793,65.68,75935.56,12.7,0.99796,0.0,0.21225]
[1776612750525,65.68,75936.56,12.7,0.99797,0.0,0.21197]
[1776612751382,65.68,75936.56,12.7,0.99797,0.0,0.21197]
[1776612751443,65.68,75936.56,12.7,0.99797,0.0,0.21197]
[1776612751531,65.68,75936.52,12.7,0.99798,0.0,0.21099]
[1776612752549,65.68,75936.52,12.7,0.99798,0.0,0.21099]
[1776612752691,65.68,75936.52,12.7,0.99798,0.0,0.21099]
[1776612752782,65.68,75938.08,12.7,0.99798,0.0,0.21056]
[1776612758581,65.68,75946.29,12.7,0.998,0.0,0.2083]
[1776612760469,65.68,75946.57,12.7,0.998,0.0,0.20822]
[1776612760701,65.68,75946.57,12.7,0.998,0.0,0.20822]
[1776612760721,65.68,75949.05,12.7,0.99801,0.0,0.20754]
[1776612766637,65.68,75949.41,12.7,0.99801,0.0,0.20744]
[1776612769368,65.68,75949.41,12.7,0.99801,0.0,0.20744]
[1776612769444,65.68,75949.41,12.7,0.99801,0.0,0.20744]
[1776612769876,65.68,75949.41,12.7,0.99801,0.0,0.20744]
[1776612769945,65.68,75949.41,12.7,0.99801,0.0,0.20744]
[1776612769977,65.68,75949.4,12.7,0.99801,0.0,0.20744]
[1776612772680,65.68,75944.77,12.7,0.998,0.0,0.20871]
[1776612773692,65.68,75939.57,12.7,0.99798,0.0,0.21015]
[1776612774438,65.68,75939.57,12.7,0.99798,0.0,0.21015]
[1776612774695,65.68,75939.57,12.7,0.99798,0.0,0.21015]
[1776612777719,65.68,75934.28,12.7,0.99797,0.0,0.21162]
[1776612778934,65.68,75934.28,12.7,0.99797,0.0,0.21162]
[1776612779193,65.68,75934.34,12.7,0.99797,0.0,0.2116]
[1776612780022,65.68,75934.34,12.7,0.99797,0.0,0.2116]
[1776612780080,65.68,75934.36,12.7,0.99797,0.0,0.2116]
[1776612780193,65.68,75934.36,12.7,0.99797,0.0,0.2116]
[1776612784769,65.68,75927.46,12.7,0.99795,0.0,0.21353]
[1776612785153,65.68,75927.46,12.7,0.99795,0.0,0.21353]
[1776612785198,65.68,75927.46,12.7,0.99795,0.0,0.21353]
[1776612788527,65.68,75926.46,12.7,0.99795,0.0,0.21381]
[1776612788699,65.68,75926.46,12.7,0.99795,0.0,0.21381]
[1776612788804,65.68,75926.46,12.7,0.99795,0.0,0.21381]
[1776612788938,65.68,75926.46,12.7,0.99795,0.0,0.21381]
[1776612789038,65.68,75926.28,12.7,0.99794,0.0,0.21386]
[1776612794892,65.68,75926.53,12.7,0.99795,0.0,0.21379]
[1776612794940,65.68,75926.53,12.7,0.99795,0.0,0.21379]
[1776612795038,65.68,75921.6,12.7,0.99793,0.0,0.21518]
[1776612796963,65.68,75920.16,12.7,0.99793,0.0,0.21558]
[1776612797072,65.68,75897.93,12.7,0.99786,0.0,0.22196]
[1776612797873,65.68,75882.2,12.7,0.99781,0.0,0.22657]
[1776612798886,65.68,75863.66,12.7,0.99775,0.0,0.23212]
[1776612799887,65.68,75856.38,12.7,0.99772,0.0,0.23433]
[1776612800534,65.68,75856.38,12.7,0.99772,0.0,0.23433]
[1776612800894,65.68,75858.44,12.7,0.99773,0.0,0.2337]
[1776612801901,65.68,75864.6,12.7,0.99775,0.0,0.23183]
[1776612802908,65.68,75859.35,12.7,0.99773,0.0,0.23342]
[1776612804922,65.68,75852.96,12.7,0.99771,0.0,0.23537]
[1776612806936,65.68,75857.69,12.7,0.99773,0.0,0.23393]
[1776612808136,65.68,75860.03,12.7,0.99774,0.0,0.23322]
[1776612811971,65.68,75857.42,12.7,0.99774,0.0,0.23295]
[1776612813075,65.68,75857.42,12.7,0.99774,0.0,0.23295]
[1776612813203,65.68,75857.42,12.7,0.99774,0.0,0.23295]
[1776612813093,65.68,75855.46,12.7,0.99773,0.0,0.23354]
[1776612814420,65.68,75855.5,12.7,0.99773,0.0,0.23353]
[1776612814438,65.68,75855.5,12.7,0.99773,0.0,0.23353]
[1776612814992,65.68,75854.61,12.7,0.99773,0.0,0.2338]
[1776612819020,65.68,75850.6,12.7,0.99772,0.0,0.23503]
[1776612820027,65.68,75842.58,12.7,0.99769,0.0,0.23749]
[1776612821279,65.68,75842.44,12.7,0.99769,0.0,0.23753]
[1776612823158,65.68,75842.26,12.7,0.99769,0.0,0.23759]
[1776612825062,65.68,75839.73,12.7,0.99768,0.0,0.23837]
[1776612825340,65.68,75839.73,12.7,0.99768,0.0,0.23837]
[1776612825436,65.68,75839.73,12.7,0.99768,0.0,0.23837]
[1776612826069,65.68,75837.27,12.7,0.99767,0.0,0.23913]
[1776612827076,65.68,75819.93,12.7,0.99761,0.0,0.24457]
[1776612827591,65.68,75819.93,12.7,0.99761,0.0,0.24457]
[1776612828085,65.68,75811.92,12.7,0.99758,0.0,0.24712]
[1776612829090,65.68,75820.29,12.7,0.99761,0.0,0.24446]
[1776612830097,65.68,75826.66,12.7,0.99763,0.0,0.24245]
[1776612831045,65.68,75826.66,12.7,0.99763,0.0,0.24245]
[1776612832111,65.68,75819.67,12.7,0.99761,0.0,0.24465]
[1776612836139,65.68,75813.73,12.7,0.99759,0.0,0.24654]
[1776612837146,65.68,75804.01,12.7,0.99756,0.0,0.24966]
[1776612838153,65.68,75805.66,12.7,0.99756,0.0,0.24913]
[1776612839543,65.68,75805.52,12.7,0.99756,0.0,0.24917]
[1776612839703,65.68,75805.52,12.7,0.99756,0.0,0.24917]
[1776612841174,65.68,75813.84,12.7,0.99759,0.0,0.24651]
[1776612843165,65.68,75814.94,12.7,0.99759,0.0,0.24616]
[1776612843190,65.68,75814.94,12.7,0.99759,0.0,0.24616]
[1776612843913,65.68,75816.33,12.7,0.9976,0.0,0.24571]
[1776612843943,65.68,75816.33,12.7,0.9976,0.0,0.24571]
[1776612844195,65.68,75816.81,12.7,0.9976,0.0,0.24556]
[1776612846209,65.68,75812.91,12.7,0.99759,0.0,0.2468]
[1776612847198,65.68,75812.91,12.7,0.99759,0.0,0.2468]
[1776612847243,65.68,75812.91,12.7,0.99759,0.0,0.2468]
[1776612847216,65.68,75808.14,12.7,0.99757,0.0,0.24833]
[1776612847452,65.68,75808.14,12.7,0.99757,0.0,0.24833]
[1776612848223,65.68,75795.23,12.7,0.99752,0.0,0.25251]
[1776612849229,65.68,75784.62,12.7,0.99749,0.0,0.25598]
[1776612850237,65.68,75780.35,12.7,0.99747,0.0,0.25739]
[1776612851246,65.68,75749.18,12.7,0.99736,0.0,0.26791]
[1776612851672,65.68,75749.18,12.7,0.99736,0.0,0.26791]
[1776612853264,65.68,75758.07,12.7,0.99739,0.0,0.26487]
[1776612854273,65.68,75773.95,12.7,0.99745,0.0,0.25952]
[1776612854567,65.68,75773.95,12.7,0.99745,0.0,0.25952]
[1776612855280,65.68,75780.75,12.7,0.99747,0.0,0.25726]
[1776612856287,65.68,75782.7,12.7,0.99748,0.0,0.25662]
[1776612858301,65.68,75782.58,12.7,0.99748,0.0,0.25666]
[1776612859308,65.68,75774.28,12.7,0.99745,0.0,0.25941]
[1776612860315,65.68,75777.77,12.7,0.99746,0.0,0.25825]
[1776612861322,65.68,75766.25,12.7,0.99742,0.0,0.2621]
[1776612864343,65.68,75767.73,12.7,0.99742,0.0,0.26161]
[1776612865350,65.68,75772.91,12.7,0.99744,0.0,0.25987]
[1776612867364,65.68,75775.99,12.7,0.99746,0.0,0.25884]
[1776612868371,65.68,75780.53,12.7,0.99747,0.0,0.25733]
[1776612869378,65.68,75773.35,12.7,0.99745,0.0,0.25972]
[1776612870385,65.68,75778.78,12.7,0.99747,0.0,0.25792]
[1776612871404,65.68,75778.87,12.7,0.99748,0.0,0.25674]
[1776612874267,65.68,75778.9,12.7,0.99748,0.0,0.25673]
[1776612874293,65.68,75785.24,12.7,0.9975,0.0,0.25464]
[1776612874441,65.68,75785.24,12.7,0.9975,0.0,0.25464]
[1776612876071,65.68,75785.03,12.7,0.9975,0.0,0.25471]
[1776612876192,65.68,75785.03,12.7,0.9975,0.0,0.25471]
[1776612876224,65.68,75785.48,12.7,0.9975,0.0,0.25456]
[1776612878455,65.68,75790.53,12.7,0.99752,0.0,0.25291]
[1776612879464,65.68,75790.53,12.7,0.99752,0.0,0.25291]
[1776612879692,65.68,75790.53,12.7,0.99752,0.0,0.25291]
[1776612880471,65.68,75792.88,12.7,0.99753,0.0,0.25214]
[1776612883492,65.68,75801.7,12.7,0.99756,0.0,0.24929]
[1776612884499,65.68,75806.6,12.7,0.99758,0.0,0.24771]
[1776612885900,65.68,75806.6,12.7,0.99758,0.0,0.24771]
[1776612885939,65.68,75806.6,12.7,0.99758,0.0,0.24771]
[1776612886037,65.68,75797.46,12.7,0.99754,0.0,0.25066]
[1776612886513,65.68,75796.13,12.7,0.99754,0.0,0.25109]
[1776612887540,65.68,75796.13,12.7,0.99754,0.0,0.25109]
[1776612887693,65.68,75796.13,12.7,0.99754,0.0,0.25109]
[1776612887794,65.68,75791.16,12.7,0.99752,0.0,0.2527]
[1776612888346,65.68,75791.16,12.7,0.99752,0.0,0.2527]
[1776612888444,65.68,75791.16,12.7,0.99752,0.0,0.2527]
[1776612888527,65.68,75787.5,12.7,0.99751,0.0,0.2539]
[1776612890541,65.68,75781.58,12.7,0.99749,0.0,0.25584]
[1776612891547,65.68,75777.41,12.7,0.99747,0.0,0.25722]
[1776612892555,65.68,75767.9,12.7,0.99744,0.0,0.26039]
[1776612893562,65.68,75768.28,12.7,0.99744,0.0,0.26026]
[1776612894886,65.68,75768.28,12.7,0.99744,0.0,0.26026]
[1776612894936,65.68,75768.28,12.7,0.99744,0.0,0.26026]
[1776612894987,65.68,75774.59,12.7,0.99746,0.0,0.25816]
[1776612895576,65.68,75776.82,12.7,0.99747,0.0,0.25742]
[1776612897071,65.68,75776.82,12.7,0.99747,0.0,0.25742]
[1776612897094,65.68,75766.46,12.7,0.99743,0.0,0.26087]
[1776612897590,65.68,75758.72,12.7,0.9974,0.0,0.26348]
[1776612898597,65.68,75753.84,12.7,0.99738,0.0,0.26514]
[1776612900196,65.68,75753.84,12.7,0.99738,0.0,0.26514]
[1776612900611,65.68,75759.6,12.7,0.99741,0.0,0.26318]
[1776612901618,65.68,75769.8,12.7,0.99744,0.0,0.25975]
[1776612902360,65.68,75769.8,12.7,0.99744,0.0,0.25975]
[1776612902437,65.68,75769.8,12.7,0.99744,0.0,0.25975]
[1776612902625,65.68,75767.06,12.7,0.99743,0.0,0.26067]
[1776612903632,65.68,75764.19,12.7,0.99742,0.0,0.26163]
[1776612904922,65.68,75764.19,12.7,0.99742,0.0,0.26163]
[1776612904935,65.68,75764.19,12.7,0.99742,0.0,0.26163]
[1776612906433,65.68,75763.61,12.7,0.99742,0.0,0.26183]
[1776612906698,65.68,75763.61,12.7,0.99742,0.0,0.26183]
[1776612906982,65.68,75763.3,12.7,0.99742,0.0,0.26193]
[1776612907660,65.68,75768.38,12.7,0.99744,0.0,0.26023]
[1776612909674,65.68,75766.18,12.7,0.99743,0.0,0.26097]
[1776612911688,65.68,75773.68,12.7,0.99746,0.0,0.25846]
[1776612912695,65.68,75784.21,12.7,0.9975,0.0,0.25498]
[1776612913702,65.68,75779.79,12.7,0.99748,0.0,0.25643]
[1776612918737,65.68,75781.7,12.7,0.99749,0.0,0.2558]
[1776612919743,65.68,75769.24,12.7,0.99744,0.0,0.25994]
[1776612920751,65.68,75767.35,12.7,0.99743,0.0,0.26057]
[1776612922765,65.68,75764.31,12.7,0.99742,0.0,0.26159]
[1776612923773,65.68,75753.85,12.7,0.99738,0.0,0.26513]
[1776612924779,65.68,75758.52,12.7,0.9974,0.0,0.26355]
[1776612930193,65.68,75756.76,12.7,0.9974,0.0,0.26414]
[1776612930294,65.68,75754.05,12.7,0.99739,0.0,0.26506]
[1776612934243,65.68,75756.36,12.7,0.99741,0.0,0.26311]
[1776612934269,65.68,75740.91,12.7,0.99735,0.0,0.26838]
[1776612934858,65.68,75729.99,12.7,0.9973,0.0,0.27216]
[1776612935865,65.68,75728.97,12.7,0.9973,0.0,0.27252]
[1776612937381,65.68,75728.97,12.7,0.9973,0.0,0.27252]
[1776612936875,65.68,75726.31,12.7,0.99729,0.0,0.27344]
[1776612937879,65.68,75723.79,12.7,0.99728,0.0,0.27433]
[1776612939893,65.68,75699.64,12.7,0.99719,0.0,0.28291]
[1776612940900,65.68,75699.16,12.7,0.99718,0.0,0.28309]
[1776612943335,65.68,75698.62,12.7,0.99718,0.0,0.28328]
[1776612944928,65.68,75696.27,12.7,0.99717,0.0,0.28413]
[1776612945938,65.68,75682.88,12.7,0.99712,0.0,0.28901]
[1776612946503,65.68,75682.88,12.7,0.99712,0.0,0.28901]
[1776612946945,65.68,75660.31,12.7,0.99702,0.0,0.2974]
[1776612947952,65.68,75656.73,12.7,0.99701,0.0,0.29875]
[1776612948959,65.68,75646.55,12.7,0.99696,0.0,0.30262]
[1776612950241,65.68,75646.55,12.7,0.99696,0.0,0.30262]
[1776612950341,65.68,75619.33,12.7,0.99685,0.0,0.31318]
[1776612950976,65.68,75604.89,12.7,0.99678,0.0,0.31892]
[1776612951982,65.68,75609.91,12.7,0.9968,0.0,0.31691]
[1776612952989,65.68,75584.96,12.7,0.99669,0.0,0.32698]
[1776612953996,65.68,75567.91,12.7,0.99661,0.0,0.33402]
[1776612955337,65.68,75567.91,12.7,0.99661,0.0,0.33402]
[1776612955391,65.68,75568.47,12.7,0.99661,0.0,0.33379]
[1776612956011,65.68,75560.46,12.7,0.99657,0.0,0.33714]
[1776612957016,65.68,75557.26,12.7,0.99656,0.0,0.33848]
[1776612958026,65.68,75540.58,12.7,0.99648,0.0,0.34558]
[1776612959185,65.68,75540.58,12.7,0.99648,0.0,0.34558]
[1776612959250,65.68,75550.84,12.7,0.99653,0.0,0.3412]
[1776612960041,65.68,75558.28,12.7,0.99656,0.0,0.33805]
[1776612963062,65.68,75553.16,12.7,0.99654,0.0,0.34022]
[1776612964069,65.68,75550.64,12.7,0.99653,0.0,0.34128]
[1776612966083,65.68,75542.42,12.7,0.99649,0.0,0.34479]
[1776612967090,65.68,75550.77,12.7,0.99653,0.0,0.34123]
[1776612968097,65.68,75547.55,12.7,0.99651,0.0,0.3426]
[1776612968970,65.68,75547.55,12.7,0.99651,0.0,0.3426]
[1776612969104,65.68,75508.78,12.7,0.99632,1e-05,0.35946]
[1776612970114,65.68,75506.9,12.7,0.99631,1e-05,0.3603]
[1776612971151,65.68,75485.44,12.7,0.9962,1e-05,0.36996]
[1776612972130,65.68,75457.92,12.7,0.99605,1e-05,0.38268]
[1776612972702,65.68,75457.92,12.7,0.99605,1e-05,0.38268]
[1776612973136,65.68,75449.26,12.7,0.996,1e-05,0.38676]
[1776612974143,65.68,75459.15,12.7,0.99605,1e-05,0.3821]
[1776612975177,65.68,75454.92,12.7,0.99603,1e-05,0.38409]
[1776612976070,65.68,75454.92,12.7,0.99603,1e-05,0.38409]
[1776612976157,65.68,75446.65,12.7,0.99599,1e-05,0.38799]
[1776612977164,65.68,75457.53,12.7,0.99605,1e-05,0.38286]
[1776612978171,65.68,75453.56,12.7,0.99602,1e-05,0.38473]
[1776612979657,65.68,75452.73,12.7,0.99602,1e-05,0.38512]
[1776612980185,65.68,75459.17,12.7,0.99605,1e-05,0.38209]
[1776612983210,65.68,75456.87,12.7,0.99604,1e-05,0.38317]
[1776612986237,65.68,75467.5,12.7,0.9961,1e-05,0.37821]
[1776612987241,65.68,75484.86,12.7,0.99619,1e-05,0.37022]
[1776612988247,65.68,75488.24,12.7,0.99621,1e-05,0.36869]
[1776612989254,65.68,75474.16,12.7,0.99614,1e-05,0.37513]
[1776612990261,65.68,75479.88,12.7,0.99617,1e-05,0.3725]
[1776612992275,65.68,75483.32,12.7,0.9962,1e-05,0.36941]
[1776612995296,65.68,75471.55,12.7,0.99614,1e-05,0.3748]
[1776612996303,65.68,75480.22,12.7,0.99618,1e-05,0.37083]
[1776612997309,65.68,75483.17,12.7,0.9962,1e-05,0.36948]
[1776612999324,65.68,75490.23,12.7,0.99624,1e-05,0.36628]
[1776613000331,65.68,75493.18,12.7,0.99625,1e-05,0.36495]
[1776613001346,65.68,75531.27,12.7,0.99644,0.0,0.34815]
[1776613002353,65.68,75569.04,12.7,0.99663,0.0,0.33215]
[1776613003360,65.68,75575.24,12.7,0.99666,0.0,0.32959]
[1776613004368,65.68,75577.76,12.7,0.99667,0.0,0.32855]
[1776613006382,65.68,75580.77,12.7,0.99668,0.0,0.32732]
[1776613007389,65.68,75583.92,12.7,0.9967,0.0,0.32603]
[1776613010417,65.68,75591.23,12.7,0.99673,0.0,0.32306]
[1776613012263,65.68,75592.48,12.7,0.99674,0.0,0.32255]
[1776613012427,65.68,75562.03,12.7,0.99659,0.0,0.33507]
[1776613013433,65.68,75561.35,12.7,0.99659,0.0,0.33536]
[1776613014441,65.68,75563.39,12.7,0.9966,0.0,0.3345]
[1776613015660,65.68,75561.63,12.7,0.99659,0.0,0.33524]
[1776613017462,65.68,75565.48,12.7,0.99661,0.0,0.33363]
[1776613018469,65.68,75560.13,12.7,0.99659,0.0,0.33587]
[1776613021502,65.68,75573.32,12.7,0.99665,0.0,0.33038]
[1776613022504,65.68,75595.44,12.7,0.99675,0.0,0.32136]
[1776613023509,65.68,75607.92,12.7,0.99681,0.0,0.31636]
[1776613024514,65.68,75616.08,12.7,0.99684,0.0,0.31313]
[1776613025521,65.68,75615.18,12.7,0.99684,0.0,0.31349]
[1776613027535,65.68,75607.08,12.7,0.9968,0.0,0.31669]
[1776613028552,65.68,75602.79,12.7,0.99678,0.0,0.31841]
[1776613029559,65.68,75606.93,12.7,0.9968,0.0,0.31675]
[1776613031573,65.68,75604.59,12.7,0.99679,0.0,0.31769]
[1776613032579,65.68,75613.41,12.7,0.99683,0.0,0.31418]
[1776613033587,65.68,75607.25,12.7,0.9968,0.0,0.31663]
[1776613038550,65.68,75608.42,12.7,0.99681,0.0,0.31616]
[1776613037614,65.68,75616.28,12.7,0.99685,0.0,0.31305]
[1776613038631,65.68,75623.61,12.7,0.99688,0.0,0.31018]
[1776613039631,65.68,75626.08,12.7,0.99689,0.0,0.30921]
[1776613041856,65.68,75626.82,12.7,0.99689,0.0,0.30892]
[1776613042653,65.68,75630.12,12.7,0.99691,0.0,0.30764]
[1776613043660,65.68,75627.01,12.7,0.99689,0.0,0.30885]
[1776613046681,65.68,75628.94,12.7,0.9969,0.0,0.3081]
[1776613049519,65.68,75640.3,12.7,0.99695,0.0,0.30371]
[1776613049703,65.68,75643.49,12.7,0.99696,0.0,0.30249]
[1776613050710,65.68,75661.12,12.7,0.99704,0.0,0.29582]
[1776613051717,65.68,75665.78,12.7,0.99707,0.0,0.2928]
[1776613052724,65.68,75671.43,12.7,0.99709,0.0,0.29071]
[1776613053731,65.68,75673.65,12.7,0.9971,0.0,0.28989]
[1776613054738,65.68,75669.18,12.7,0.99709,0.0,0.29154]
[1776613055745,65.68,75650.87,12.7,0.99701,0.0,0.29839]
[1776613056752,65.68,75647.96,12.7,0.997,0.0,0.29949]
[1776613057759,65.68,75653.09,12.7,0.99702,0.0,0.29755]
[1776613059774,65.68,75662.03,12.7,0.99706,0.0,0.2942]
[1776613060780,65.68,75652.6,12.7,0.99702,0.0,0.29774]
[1776613061787,65.68,75652.14,12.7,0.99701,0.0,0.29791]
[1776613064808,65.68,75646.47,12.7,0.99699,0.0,0.30006]
[1776613066822,65.68,75648.4,12.7,0.997,0.0,0.29933]
[1776613067829,65.68,75652.76,12.7,0.99702,0.0,0.29768]
[1776613071859,65.68,75644.22,12.7,0.99698,0.0,0.30091]
[1776613072866,65.68,75653.75,12.7,0.99702,0.0,0.29731]
[1776613073873,65.68,75656.72,12.7,0.99703,0.0,0.29619]
[1776613075671,65.68,75656.42,12.7,0.99703,0.0,0.2963]
[1776613075698,65.68,75656.42,12.7,0.99703,0.0,0.2963]
[1776613075887,65.68,75655.61,12.7,0.99703,0.0,0.29661]
[1776613076894,65.68,75650.16,12.7,0.99701,0.0,0.29866]
[1776613077901,65.68,75648.14,12.7,0.997,0.0,0.29943]
[1776613079833,65.68,75646.57,12.7,0.99699,0.0,0.30002]
[1776613079942,65.68,75646.57,12.7,0.99699,0.0,0.30002]
[1776613081929,65.68,75644.07,12.7,0.99698,0.0,0.30097]
[1776613082936,65.68,75646.38,12.7,0.99699,0.0,0.30009]
[1776613083943,65.68,75649.73,12.7,0.997,0.0,0.29882]
[1776613084954,65.68,75658.54,12.7,0.99704,0.0,0.29551]
[1776613085959,65.68,75673.99,12.7,0.99711,0.0,0.28977]
[1776613086965,65.68,75674.2,12.7,0.99711,0.0,0.28969]
[1776613087972,65.68,75671.74,12.7,0.9971,0.0,0.2906]
[1776613090994,65.68,75675.93,12.7,0.99711,0.0,0.28905]
[1776613092001,65.68,75677.9,12.7,0.99712,0.0,0.28833]
[1776613092681,65.68,75677.9,12.7,0.99712,0.0,0.28833]
[1776613092943,65.68,75677.9,12.7,0.99712,0.0,0.28833]
[1776613093133,65.68,75677.9,12.7,0.99712,0.0,0.28833]
[1776613093192,65.68,75677.9,12.7,0.99712,0.0,0.28833]
[1776613093286,65.68,75678.36,12.7,0.99712,0.0,0.28816]
[1776613094015,65.68,75688.71,12.7,0.99717,0.0,0.28439]
[1776613096029,65.68,75685.03,12.7,0.99715,0.0,0.28572]
[1776613098043,65.68,75688.98,12.7,0.99717,0.0,0.28429]
[1776613101064,65.68,75683.94,12.7,0.99715,0.0,0.28612]
[1776613102072,65.68,75677.12,12.7,0.99712,0.0,0.28861]
[1776613103433,65.68,75677.12,12.7,0.99712,0.0,0.28861]
[1776613103532,65.68,75675.21,12.7,0.99711,0.0,0.28932]
[1776613103703,65.68,75675.21,12.7,0.99711,0.0,0.28932]
[1776613104086,65.68,75672.25,12.7,0.9971,0.0,0.29041]
[1776613105093,65.68,75669.34,12.7,0.99709,0.0,0.29148]
[1776613105817,65.68,75669.34,12.7,0.99709,0.0,0.29148]
[1776613105940,65.68,75669.34,12.7,0.99709,0.0,0.29148]
[1776613109123,65.68,75657.41,12.7,0.99704,0.0,0.29593]
[1776613110130,65.68,75644.85,12.7,0.99698,0.0,0.30068]
[1776613111137,65.68,75635.58,12.7,0.99696,0.0,0.30291]
[1776613112144,65.68,75633.07,12.7,0.99695,0.0,0.30388]
[1776613113151,65.68,75632.82,12.7,0.99694,0.0,0.30397]
[1776613115165,65.68,75624.28,12.7,0.99691,0.0,0.30727]
[1776613116172,65.68,75627.03,12.7,0.99692,0.0,0.30621]
[1776613119376,65.68,75627.43,12.7,0.99692,0.0,0.30605]
[1776613119443,65.68,75627.43,12.7,0.99692,0.0,0.30605]
[1776613119538,65.68,75627.43,12.7,0.99692,0.0,0.30605]
[1776613119728,65.68,75627.43,12.7,0.99692,0.0,0.30605]
[1776613119943,65.68,75627.43,12.7,0.99692,0.0,0.30605]
[1776613120201,65.68,75620.18,12.7,0.99689,0.0,0.30887]
[1776613121208,65.68,75622.63,12.7,0.9969,0.0,0.30791]
[1776613122215,65.68,75618.57,12.7,0.99688,0.0,0.30949]
[1776613124230,65.68,75623.34,12.7,0.9969,0.0,0.30764]
[1776613125237,65.68,75629.03,12.7,0.99693,0.0,0.30543]
[1776613125786,65.68,75629.03,12.7,0.99693,0.0,0.30543]
[1776613125942,65.68,75629.03,12.7,0.99693,0.0,0.30543]
[1776613126424,65.68,75629.03,12.7,0.99693,0.0,0.30543]
[1776613126447,65.68,75629.03,12.7,0.99693,0.0,0.30543]
[1776613126504,65.68,75625.69,12.7,0.99691,0.0,0.30672]
[1776613127252,65.68,75617.28,12.7,0.99688,0.0,0.31]
[1776613128327,65.68,75617.28,12.7,0.99688,0.0,0.31]
[1776613128441,65.68,75617.28,12.7,0.99688,0.0,0.31]
[1776613128506,65.68,75617.28,12.7,0.99688,0.0,0.31]
[1776613128595,65.68,75614.56,12.7,0.99686,0.0,0.31106]
[1776613128695,65.68,75614.56,12.7,0.99686,0.0,0.31106]
[1776613132286,65.68,75609.4,12.7,0.99684,0.0,0.31309]
[1776613133294,65.68,75625.91,12.7,0.99691,0.0,0.30664]
[1776613134300,65.68,75625.8,12.7,0.99691,0.0,0.30668]
[1776613135925,65.68,75626.51,12.7,0.99692,0.0,0.30641]
[1776613135939,65.68,75626.51,12.7,0.99692,0.0,0.30641]
[1776613136315,65.68,75627.74,12.7,0.99692,0.0,0.30593]
[1776613136677,65.68,75627.74,12.7,0.99692,0.0,0.30593]
[1776613136692,65.68,75627.74,12.7,0.99692,0.0,0.30593]
[1776613142358,65.68,75630.2,12.7,0.99693,0.0,0.30498]
[1776613143212,65.68,75630.2,12.7,0.99693,0.0,0.30498]
[1776613143439,65.68,75630.2,12.7,0.99693,0.0,0.30498]
[1776613143600,65.68,75630.2,12.7,0.99693,0.0,0.30498]
[1776613143613,65.68,75630.04,12.7,0.99693,0.0,0.30504]
[1776613143693,65.68,75630.04,12.7,0.99693,0.0,0.30504]
[1776613147394,65.68,75638.81,12.7,0.99697,0.0,0.30168]
[1776613149094,65.68,75640.11,12.7,0.99698,0.0,0.30118]
[1776613149194,65.68,75640.11,12.7,0.99698,0.0,0.30118]
[1776613149409,65.68,75641.2,12.7,0.99698,0.0,0.30077]
[1776613149705,65.68,75641.2,12.7,0.99698,0.0,0.30077]
[1776613151424,65.68,75645.17,12.7,0.997,0.0,0.29926]
[1776613153438,65.68,75663.89,12.7,0.99708,0.0,0.29224]
[1776613154445,65.68,75659.48,12.7,0.99706,0.0,0.29388]
[1776613157465,65.68,75655.69,12.7,0.99704,0.0,0.29529]
[1776613157767,65.68,75655.69,12.7,0.99704,0.0,0.29529]
[1776613157944,65.68,75655.69,12.7,0.99704,0.0,0.29529]
[1776613158261,65.68,75655.69,12.7,0.99704,0.0,0.29529]
[1776613158441,65.68,75655.69,12.7,0.99704,0.0,0.29529]
[1776613158473,65.68,75655.36,12.7,0.99704,0.0,0.29542]
[1776613161494,65.68,75659.48,12.7,0.99706,0.0,0.29388]
[1776613162500,65.68,75663.27,12.7,0.99707,0.0,0.29247]
[1776613163262,65.68,75663.27,12.7,0.99707,0.0,0.29247]
[1776613163441,65.68,75663.27,12.7,0.99707,0.0,0.29247]
[1776613163688,65.68,75665.77,12.7,0.99708,0.0,0.29154]
[1776613163936,65.68,75665.77,12.7,0.99708,0.0,0.29154]
[1776613165522,65.68,75669.93,12.7,0.9971,0.0,0.29]
[1776613167536,65.68,75674.83,12.7,0.99712,0.0,0.2882]
[1776613168543,65.68,75678.77,12.7,0.99714,0.0,0.28676]
[1776613169551,65.68,75676.48,12.7,0.99713,0.0,0.28759]
[1776613170880,65.68,75677.11,12.7,0.99713,0.0,0.28736]
[1776613170940,65.68,75677.11,12.7,0.99713,0.0,0.28736]
[1776613171574,65.68,75676.11,12.7,0.99714,0.0,0.28648]
[1776613171723,65.68,75676.11,12.7,0.99714,0.0,0.28648]
[1776613171939,65.68,75676.11,12.7,0.99714,0.0,0.28648]
[1776613174595,65.68,75677.91,12.7,0.99715,0.0,0.28582]
[1776613175285,65.68,75677.91,12.7,0.99715,0.0,0.28582]
[1776613175407,65.68,75677.91,12.7,0.99715,0.0,0.28582]
[1776613175437,65.68,75677.91,12.7,0.99715,0.0,0.28582]
[1776613175602,65.68,75679.92,12.7,0.99715,0.0,0.28509]
[1776613178623,65.68,75682.17,12.7,0.99716,0.0,0.28427]
[1776613181644,65.68,75685.17,12.7,0.99718,0.0,0.28319]
[1776613182651,65.68,75679.9,12.7,0.99715,0.0,0.2851]
[1776613182866,65.68,75679.9,12.7,0.99715,0.0,0.2851]
[1776613182941,65.68,75679.9,12.7,0.99715,0.0,0.2851]
[1776613183552,65.68,75679.9,12.7,0.99715,0.0,0.2851]
[1776613183696,65.68,75679.9,12.7,0.99715,0.0,0.2851]
[1776613183657,65.68,75681.14,12.7,0.99716,0.0,0.28465]
[1776613185673,65.68,75684.66,12.7,0.99717,0.0,0.28337]
[1776613186303,65.68,75684.66,12.7,0.99717,0.0,0.28337]
[1776613186443,65.68,75684.66,12.7,0.99717,0.0,0.28337]
[1776613186600,65.68,75684.66,12.7,0.99717,0.0,0.28337]
[1776613186698,65.68,75684.66,12.7,0.99717,0.0,0.28337]
[1776613186679,65.68,75687.22,12.7,0.99718,0.0,0.28245]
[1776613189700,65.68,75691.31,12.7,0.9972,0.0,0.28098]
[1776613189943,65.68,75691.31,12.7,0.9972,0.0,0.28098]
[1776613190044,65.68,75691.31,12.7,0.9972,0.0,0.28098]
[1776613190208,65.68,75691.31,12.7,0.9972,0.0,0.28098]
[1776613190707,65.68,75691.56,12.7,0.9972,0.0,0.28089]
[1776613193379,65.68,75688.08,12.7,0.99719,0.0,0.28214]
[1776613194096,65.68,75688.08,12.7,0.99719,0.0,0.28214]
[1776613194205,65.68,75688.08,12.7,0.99719,0.0,0.28214]
[1776613194305,65.68,75685.66,12.7,0.99718,0.0,0.28301]
[1776613195101,65.68,75685.66,12.7,0.99718,0.0,0.28301]
[1776613195192,65.68,75685.66,12.7,0.99718,0.0,0.28301]
[1776613195199,65.68,75685.4,12.7,0.99718,0.0,0.2831]
[1776613195742,65.68,75682.05,12.7,0.99716,0.0,0.28432]
[1776613196749,65.68,75680.02,12.7,0.99715,0.0,0.28505]
[1776613198134,65.68,75680.02,12.7,0.99715,0.0,0.28505]
[1776613198193,65.68,75680.02,12.7,0.99715,0.0,0.28505]
[1776613204192,65.68,75679.49,12.7,0.99715,0.0,0.28525]
[1776613204443,65.68,75679.49,12.7,0.99715,0.0,0.28525]
[1776613204589,65.68,75679.49,12.7,0.99715,0.0,0.28525]
[1776613204693,65.68,75679.49,12.7,0.99715,0.0,0.28525]
[1776613204642,65.68,75680.5,12.7,0.99716,0.0,0.28488]
[1776613206819,65.68,75668.51,12.7,0.99711,0.0,0.28926]
[1776613207826,65.68,75660.55,12.7,0.99707,0.0,0.29221]
[1776613209256,65.68,75660.55,12.7,0.99707,0.0,0.29221]
[1776613209440,65.68,75660.55,12.7,0.99707,0.0,0.29221]
[1776613209623,65.68,75660.55,12.7,0.99707,0.0,0.29221]
[1776613209691,65.68,75660.55,12.7,0.99707,0.0,0.29221]
[1776613209636,65.68,75660.43,12.7,0.99707,0.0,0.29225]
[1776613213872,65.68,75657.13,12.7,0.99706,0.0,0.29348]
[1776613215885,65.68,75648.22,12.7,0.99702,0.0,0.29682]
[1776613216895,65.68,75643.43,12.7,0.997,0.0,0.29863]
[1776613217899,65.68,75655.61,12.7,0.99705,0.0,0.29405]
[1776613219387,65.68,75655.61,12.7,0.99705,0.0,0.29405]
[1776613219436,65.68,75655.61,12.7,0.99705,0.0,0.29405]
[1776613219488,65.68,75656.61,12.7,0.99706,0.0,0.29367]
[1776613219824,65.68,75656.61,12.7,0.99706,0.0,0.29367]
[1776613219945,65.68,75656.61,12.7,0.99706,0.0,0.29367]
[1776613220027,65.68,75661.56,12.7,0.99708,0.0,0.29183]
[1776613222399,65.68,75662.44,12.7,0.99708,0.0,0.29151]
[1776613222435,65.68,75662.44,12.7,0.99708,0.0,0.29151]
[1776613222500,65.68,75659.96,12.7,0.99707,0.0,0.29243]
[1776613225955,65.68,75666.35,12.7,0.9971,0.0,0.29006]
[1776613226963,65.68,75670.61,12.7,0.99712,0.0,0.28849]
[1776613228267,65.68,75670.61,12.7,0.99712,0.0,0.28849]
[1776613228440,65.68,75670.61,12.7,0.99712,0.0,0.28849]
[1776613228493,65.68,75668.3,12.7,0.99711,0.0,0.28934]
[1776613228976,65.68,75670.82,12.7,0.99712,0.0,0.28841]
[1776613229983,65.68,75673.36,12.7,0.99713,0.0,0.28748]
[1776613231997,65.68,75685.5,12.7,0.99719,0.0,0.28183]
[1776613233004,65.68,75688.27,12.7,0.9972,0.0,0.28083]
[1776613234422,65.68,75688.27,12.7,0.9972,0.0,0.28083]
[1776613234442,65.68,75688.27,12.7,0.9972,0.0,0.28083]
[1776613234523,65.68,75676.32,12.7,0.99715,0.0,0.28515]
[1776613234770,65.68,75676.32,12.7,0.99715,0.0,0.28515]
[1776613234947,65.68,75676.32,12.7,0.99715,0.0,0.28515]
[1776613235018,65.68,75673.59,12.7,0.99714,0.0,0.28615]
[1776613236696,65.68,75673.59,12.7,0.99714,0.0,0.28615]
[1776613236025,65.68,75679.71,12.7,0.99717,0.0,0.28392]
[1776613236900,65.68,75679.71,12.7,0.99717,0.0,0.28392]
[1776613236939,65.68,75679.71,12.7,0.99717,0.0,0.28392]
[1776613237033,65.68,75682.27,12.7,0.99718,0.0,0.283]
[1776613238040,65.68,75686.48,12.7,0.99719,0.0,0.28148]
[1776613240058,65.68,75688.81,12.7,0.9972,0.0,0.28064]
[1776613241788,65.68,75689.13,12.7,0.9972,0.0,0.28053]
[1776613241942,65.68,75689.13,12.7,0.9972,0.0,0.28053]
[1776613242023,65.68,75689.13,12.7,0.9972,0.0,0.28053]
[1776613242207,65.68,75689.13,12.7,0.9972,0.0,0.28053]
[1776613242306,65.68,75689.63,12.7,0.99721,0.0,0.28035]
[1776613245154,65.68,75689.86,12.7,0.99721,0.0,0.28026]
[1776613245195,65.68,75689.86,12.7,0.99721,0.0,0.28026]
[1776613245243,65.68,75687.56,12.7,0.9972,0.0,0.28109]
[1776613246257,65.68,75687.56,12.7,0.9972,0.0,0.28109]
[1776613246437,65.68,75687.56,12.7,0.9972,0.0,0.28109]
[1776613246484,65.68,75686.03,12.7,0.99719,0.0,0.28164]
[1776613247843,65.68,75685.56,12.7,0.99719,0.0,0.28181]
[1776613247937,65.68,75685.56,12.7,0.99719,0.0,0.28181]
[1776613251279,65.68,75686.19,12.7,0.99719,0.0,0.28158]
[1776613251441,65.68,75686.19,12.7,0.99719,0.0,0.28158]
[1776613251480,65.68,75689.29,12.7,0.9972,0.0,0.28047]
[1776613252204,65.68,75689.29,12.7,0.9972,0.0,0.28047]
[1776613252444,65.68,75689.29,12.7,0.9972,0.0,0.28047]
[1776613252537,65.68,75690.29,12.7,0.99721,0.0,0.28011]
[1776613257021,65.68,75691.07,12.7,0.99721,0.0,0.27983]
[1776613257197,65.68,75691.07,12.7,0.99721,0.0,0.27983]
[1776613257294,65.68,75694.56,12.7,0.99723,0.0,0.27858]
[1776613261677,65.68,75694.09,12.7,0.99722,0.0,0.27875]
[1776613261697,65.68,75694.09,12.7,0.99722,0.0,0.27875]
[1776613261778,65.68,75690.9,12.7,0.99721,0.0,0.27989]
[1776613262087,65.68,75690.9,12.7,0.99721,0.0,0.27989]
[1776613262194,65.68,75690.9,12.7,0.99721,0.0,0.27989]
[1776613262213,65.68,75687.18,12.7,0.9972,0.0,0.28123]
[1776613264548,65.68,75687.44,12.7,0.9972,0.0,0.28113]
[1776613264688,65.68,75687.44,12.7,0.9972,0.0,0.28113]
[1776613264789,65.68,75693.72,12.7,0.99722,0.0,0.27888]
[1776613265089,65.68,75693.72,12.7,0.99722,0.0,0.27888]
[1776613265197,65.68,75693.72,12.7,0.99722,0.0,0.27888]
[1776613267254,65.68,75695.61,12.7,0.99723,0.0,0.27821]
[1776613268261,65.68,75699.79,12.7,0.99725,0.0,0.27673]
[1776613269346,65.68,75699.79,12.7,0.99725,0.0,0.27673]
[1776613269435,65.68,75699.79,12.7,0.99725,0.0,0.27673]
[1776613269618,65.68,75699.79,12.7,0.99725,0.0,0.27673]
[1776613269699,65.68,75699.79,12.7,0.99725,0.0,0.27673]
[1776613269796,65.68,75702.75,12.7,0.99726,0.0,0.27568]
[1776613275805,65.68,75703.47,12.7,0.99726,0.0,0.27543]
[1776613275939,65.68,75703.47,12.7,0.99726,0.0,0.27543]
[1776613276345,65.68,75705.62,12.7,0.99727,0.0,0.27467]
[1776613276970,65.68,75705.62,12.7,0.99727,0.0,0.27467]
[1776613277338,65.68,75718.98,12.7,0.99732,0.0,0.27]
[1776613279352,65.68,75719.6,12.7,0.99732,0.0,0.26979]
[1776613280359,65.68,75719.6,12.7,0.99732,0.0,0.26979]
[1776613280446,65.68,75724.65,12.7,0.99734,0.0,0.26804]
[1776613281366,65.68,75733.8,12.7,0.99738,0.0,0.2649]
[1776613282373,65.68,75734.84,12.7,0.99738,0.0,0.26455]
[1776613284386,65.68,75736.37,12.7,0.99739,0.0,0.26403]
[1776613286401,65.68,75754.83,12.7,0.99746,0.0,0.25782]
[1776613287408,65.68,75753.9,12.7,0.99745,0.0,0.25813]
[1776613288415,65.68,75743.82,12.7,0.99741,0.0,0.26151]
[1776613289742,65.68,75743.82,12.7,0.99741,0.0,0.26151]
[1776613289810,65.68,75743.04,12.7,0.99741,0.0,0.26177]
[1776613291436,65.68,75743.19,12.7,0.99742,0.0,0.26055]
[1776613292354,65.68,75743.19,12.7,0.99742,0.0,0.26055]
[1776613292435,65.68,75743.19,12.7,0.99742,0.0,0.26055]
[1776613292555,65.68,75742.62,12.7,0.99742,0.0,0.26075]
[1776613294338,65.68,75743.08,12.7,0.99742,0.0,0.26059]
[1776613294444,65.68,75743.08,12.7,0.99742,0.0,0.26059]
[1776613295616,65.68,75744.24,12.7,0.99743,0.0,0.2602]
[1776613295706,65.68,75744.24,12.7,0.99743,0.0,0.2602]
[1776613295715,65.68,75746.78,12.7,0.99744,0.0,0.25935]
[1776613297408,65.68,75745.92,12.7,0.99743,0.0,0.25964]
[1776613297446,65.68,75745.92,12.7,0.99743,0.0,0.25964]
[1776613297478,65.68,75747.52,12.7,0.99744,0.0,0.2591]
[1776613298485,65.68,75744.37,12.7,0.99743,0.0,0.26016]
[1776613300499,65.68,75730.87,12.7,0.99738,0.0,0.26472]
[1776613301506,65.68,75731.56,12.7,0.99738,0.0,0.26449]
[1776613302513,65.68,75738.19,12.7,0.99741,0.0,0.26224]
[1776613303178,65.68,75738.19,12.7,0.99741,0.0,0.26224]
[1776613303200,65.68,75738.19,12.7,0.99741,0.0,0.26224]
[1776613303519,65.68,75739.91,12.7,0.99741,0.0,0.26166]
[1776613305534,65.68,75744.22,12.7,0.99743,0.0,0.26021]
[1776613308082,65.68,75744.62,12.7,0.99743,0.0,0.26007]
[1776613308196,65.68,75744.62,12.7,0.99743,0.0,0.26007]
[1776613309689,65.68,75745.59,12.7,0.99743,0.0,0.25975]
[1776613309743,65.68,75751.97,12.7,0.99746,0.0,0.25762]
[1776613310568,65.68,75751.97,12.7,0.99746,0.0,0.25762]
[1776613310707,65.68,75751.97,12.7,0.99746,0.0,0.25762]
[1776613310767,65.68,75755.61,12.7,0.99747,0.0,0.25641]
[1776613311576,65.68,75759.54,12.7,0.99748,0.0,0.25511]
[1776613313875,65.68,75759.72,12.7,0.99748,0.0,0.25505]
[1776613313944,65.68,75759.72,12.7,0.99748,0.0,0.25505]
[1776613314598,65.68,75760.0,12.7,0.99749,0.0,0.25496]
[1776613318626,65.68,75763.89,12.7,0.9975,0.0,0.25368]
[1776613321046,65.68,75763.41,12.7,0.9975,0.0,0.25383]
[1776613321198,65.68,75763.41,12.7,0.9975,0.0,0.25383]
[1776613323661,65.68,75767.96,12.7,0.99751,0.0,0.25234]
[1776613324594,65.68,75767.96,12.7,0.99751,0.0,0.25234]
[1776613324697,65.68,75767.96,12.7,0.99751,0.0,0.25234]
[1776613324796,65.68,75771.55,12.7,0.99753,0.0,0.25117]
[1776613325111,65.68,75771.55,12.7,0.99753,0.0,0.25117]
[1776613325197,65.68,75771.55,12.7,0.99753,0.0,0.25117]
[1776613325675,65.68,75771.91,12.7,0.99753,0.0,0.25105]
[1776613330713,65.68,75770.84,12.7,0.99752,0.0,0.2514]
[1776613333720,65.68,75770.89,12.7,0.99752,0.0,0.25139]
[1776613333734,65.68,75767.21,12.7,0.99751,0.0,0.25259]
[1776613333938,65.68,75767.21,12.7,0.99751,0.0,0.25259]
[1776613334741,65.68,75761.34,12.7,0.99749,0.0,0.25451]
[1776613335748,65.68,75754.07,12.7,0.99746,0.0,0.25692]
[1776613336620,65.68,75754.07,12.7,0.99746,0.0,0.25692]
[1776613336705,65.68,75754.07,12.7,0.99746,0.0,0.25692]
[1776613336755,65.68,75748.56,12.7,0.99744,0.0,0.25875]
[1776613337849,65.68,75748.56,12.7,0.99744,0.0,0.25875]
[1776613337939,65.68,75748.22,12.7,0.99744,0.0,0.25887]
[1776613338768,65.68,75748.09,12.7,0.99744,0.0,0.25891]
[1776613340587,65.68,75747.8,12.7,0.99744,0.0,0.25901]
[1776613340689,65.68,75747.8,12.7,0.99744,0.0,0.25901]
[1776613344187,65.68,75746.98,12.7,0.99744,0.0,0.25928]
[1776613344281,65.68,75746.98,12.7,0.99744,0.0,0.25928]
[1776613344444,65.68,75746.98,12.7,0.99744,0.0,0.25928]
[1776613344811,65.68,75746.31,12.7,0.99744,0.0,0.25951]
[1776613349846,65.68,75746.42,12.7,0.99744,0.0,0.25947]
[1776613351792,65.68,75746.47,12.7,0.99744,0.0,0.25945]
[1776613351860,65.68,75746.27,12.7,0.99745,0.0,0.25836]
[1776613351894,65.68,75746.27,12.7,0.99745,0.0,0.25836]
[1776613351940,65.68,75746.27,12.7,0.99745,0.0,0.25836]
[1776613352867,65.68,75753.73,12.7,0.99747,0.0,0.25588]
[1776613353874,65.68,75757.26,12.7,0.99749,0.0,0.25471]
[1776613354236,65.68,75757.26,12.7,0.99749,0.0,0.25471]
[1776613354440,65.68,75757.26,12.7,0.99749,0.0,0.25471]
[1776613354574,65.68,75757.26,12.7,0.99749,0.0,0.25471]
[1776613354691,65.68,75757.26,12.7,0.99749,0.0,0.25471]
[1776613354880,65.68,75760.21,12.7,0.9975,0.0,0.25374]
[1776613355888,65.68,75762.2,12.7,0.9975,0.0,0.25309]
[1776613356895,65.68,75765.59,12.7,0.99752,0.0,0.25198]
[1776613357902,65.68,75762.05,12.7,0.9975,0.0,0.25314]
[1776613359033,65.68,75762.05,12.7,0.9975,0.0,0.25314]
[1776613359194,65.68,75762.05,12.7,0.9975,0.0,0.25314]
[1776613359252,65.68,75761.7,12.7,0.9975,0.0,0.25325]
[1776613360735,65.68,75761.7,12.7,0.9975,0.0,0.25325]
[1776613360937,65.68,75760.6,12.7,0.9975,0.0,0.25361]
[1776613362940,65.68,75756.93,12.7,0.99749,0.0,0.25482]
[1776613363922,65.68,75756.93,12.7,0.99749,0.0,0.25482]
[1776613363942,65.68,75756.93,12.7,0.99749,0.0,0.25482]
[1776613364770,65.68,75756.93,12.7,0.99749,0.0,0.25482]
[1776613364791,65.68,75752.79,12.7,0.99747,0.0,0.25619]
[1776613364940,65.68,75752.79,12.7,0.99747,0.0,0.25619]
[1776613364955,65.68,75750.75,12.7,0.99746,0.0,0.25687]
[1776613366404,65.68,75750.75,12.7,0.99746,0.0,0.25687]
[1776613366506,65.68,75752.64,12.7,0.99747,0.0,0.25624]
[1776613366969,65.68,75754.76,12.7,0.99748,0.0,0.25554]
[1776613369592,65.68,75755.92,12.7,0.99748,0.0,0.25516]
[1776613369694,65.68,75755.92,12.7,0.99748,0.0,0.25516]
[1776613371201,65.68,75755.95,12.7,0.99748,0.0,0.25515]
[1776613371440,65.68,75755.95,12.7,0.99748,0.0,0.25515]
[1776613371532,65.68,75757.53,12.7,0.99749,0.0,0.25462]
[1776613372013,65.68,75763.05,12.7,0.99751,0.0,0.25281]
[1776613373014,65.68,75766.51,12.7,0.99752,0.0,0.25168]
[1776613376035,65.68,75770.56,12.7,0.99753,0.0,0.25036]
[1776613377043,65.68,75766.61,12.7,0.99752,0.0,0.25165]
[1776613379707,65.68,75765.93,12.7,0.99752,0.0,0.25187]
[1776613381071,65.68,75763.06,12.7,0.99751,0.0,0.25281]
[1776613384091,65.68,75769.29,12.7,0.99753,0.0,0.25077]
[1776613384974,65.68,75769.29,12.7,0.99753,0.0,0.25077]
[1776613385191,65.68,75769.29,12.7,0.99753,0.0,0.25077]
[1776613385659,65.68,75769.29,12.7,0.99753,0.0,0.25077]
[1776613385695,65.68,75769.29,12.7,0.99753,0.0,0.25077]
[1776613385760,65.68,75771.47,12.7,0.99754,0.0,0.25007]
[1776613391141,65.68,75770.69,12.7,0.99754,0.0,0.25032]
[1776613395172,65.68,75767.3,12.7,0.99752,0.0,0.25142]
[1776613396810,65.68,75767.3,12.7,0.99752,0.0,0.25142]
[1776613396909,65.68,75767.19,12.7,0.99752,0.0,0.25146]
[1776613396941,65.68,75767.19,12.7,0.99752,0.0,0.25146]
[1776613397355,65.68,75767.19,12.7,0.99752,0.0,0.25146]
[1776613397442,65.68,75767.19,12.7,0.99752,0.0,0.25146]
[1776613400207,65.68,75764.73,12.7,0.99751,0.0,0.25226]
[1776613401899,65.68,75764.73,12.7,0.99751,0.0,0.25226]
[1776613401940,65.68,75764.83,12.7,0.99751,0.0,0.25223]
[1776613402221,65.68,75766.0,12.7,0.99752,0.0,0.25185]
[1776613404000,65.68,75766.0,12.7,0.99752,0.0,0.25185]
[1776613404196,65.68,75766.0,12.7,0.99752,0.0,0.25185]
[1776613410277,65.68,75766.61,12.7,0.99752,0.0,0.25165]
[1776613411284,65.68,75766.53,12.7,0.99753,0.0,0.25054]
[1776613413298,65.68,75764.21,12.7,0.99752,0.0,0.25129]
[1776613414104,65.68,75764.21,12.7,0.99752,0.0,0.25129]
[1776613414207,65.68,75764.21,12.7,0.99752,0.0,0.25129]
[1776613414305,65.68,75763.69,12.7,0.99752,0.0,0.25146]
[1776613415690,65.68,75763.69,12.7,0.99752,0.0,0.25146]
[1776613415938,65.68,75763.69,12.7,0.99752,0.0,0.25146]
[1776613415791,65.68,75754.16,12.7,0.99749,0.0,0.25459]
[1776613417883,65.68,75752.82,12.7,0.99748,0.0,0.25503]
[1776613417887,65.68,75746.63,12.7,0.99746,0.0,0.25708]
[1776613418211,65.68,75746.63,12.7,0.99746,0.0,0.25708]
[1776613418437,65.68,75746.63,12.7,0.99746,0.0,0.25708]
[1776613420347,65.68,75741.32,12.7,0.99744,0.0,0.25885]
[1776613421970,65.68,75739.77,12.7,0.99743,0.0,0.25937]
[1776613422192,65.68,75739.77,12.7,0.99743,0.0,0.25937]
[1776613422360,65.68,75740.61,12.7,0.99744,0.0,0.25909]
[1776613422977,65.68,75740.61,12.7,0.99744,0.0,0.25909]
[1776613423234,65.68,75740.61,12.7,0.99744,0.0,0.25909]
[1776613428402,65.68,75741.36,12.7,0.99744,0.0,0.25884]
[1776613432431,65.68,75734.0,12.7,0.99741,0.0,0.26131]
[1776613433442,65.68,75734.0,12.7,0.99741,0.0,0.26131]
[1776613433700,65.68,75734.0,12.7,0.99741,0.0,0.26131]
[1776613433798,65.68,75733.72,12.7,0.99741,0.0,0.26141]
[1776613434244,65.68,75733.72,12.7,0.99741,0.0,0.26141]
[1776613434440,65.68,75733.72,12.7,0.99741,0.0,0.26141]
[1776613435452,65.68,75727.91,12.7,0.99739,0.0,0.26338]
[1776613438476,65.68,75730.11,12.7,0.9974,0.0,0.26263]
[1776613439482,65.68,75739.71,12.7,0.99743,0.0,0.25939]
[1776613440644,65.68,75739.71,12.7,0.99743,0.0,0.25939]
[1776613440705,65.68,75739.71,12.7,0.99743,0.0,0.25939]
[1776613440758,65.68,75739.86,12.7,0.99743,0.0,0.25934]
[1776613441497,65.68,75747.47,12.7,0.99746,0.0,0.2568]
[1776613441974,65.68,75747.47,12.7,0.99746,0.0,0.2568]
[1776613442192,65.68,75747.47,12.7,0.99746,0.0,0.2568]
[1776613443511,65.68,75752.58,12.7,0.99748,0.0,0.25511]
[1776613444518,65.68,75763.54,12.7,0.99752,0.0,0.25151]
[1776613445525,65.68,75767.32,12.7,0.99753,0.0,0.25028]
[1776613446863,65.68,75767.32,12.7,0.99753,0.0,0.25028]
[1776613446950,65.68,75767.32,12.7,0.99753,0.0,0.25028]
[1776613446966,65.68,75769.02,12.7,0.99754,0.0,0.24973]
[1776613447538,65.68,75765.48,12.7,0.99753,0.0,0.25088]
[1776613448014,65.68,75765.48,12.7,0.99753,0.0,0.25088]
[1776613448192,65.68,75765.48,12.7,0.99753,0.0,0.25088]
[1776613451567,65.68,75776.59,12.7,0.99757,0.0,0.24729]
[1776613452944,65.68,75776.59,12.7,0.99757,0.0,0.24729]
[1776613452573,65.68,75776.28,12.7,0.99757,0.0,0.24739]
[1776613453542,65.68,75776.28,12.7,0.99757,0.0,0.24739]
[1776613453581,65.68,75776.54,12.7,0.99757,0.0,0.2473]
[1776613454862,65.68,75776.54,12.7,0.99757,0.0,0.2473]
[1776613460629,65.68,75776.29,12.7,0.99757,0.0,0.24738]
[1776613462407,65.68,75777.44,12.7,0.99757,0.0,0.24701]
[1776613462444,65.68,75777.44,12.7,0.99757,0.0,0.24701]
[1776613463233,65.68,75777.44,12.7,0.99757,0.0,0.24701]
[1776613463441,65.68,75777.44,12.7,0.99757,0.0,0.24701]
[1776613463541,65.68,75777.44,12.7,0.99757,0.0,0.24701]
[1776613469693,65.68,75777.5,12.7,0.99757,0.0,0.24699]
[1776613471707,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613473635,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613473700,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613473718,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613474110,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613474200,65.68,75776.19,12.7,0.99758,0.0,0.2463]
[1776613479763,65.68,75776.02,12.7,0.99758,0.0,0.24635]
[1776613482394,65.68,75777.42,12.7,0.99758,0.0,0.2459]
[1776613482445,65.68,75777.42,12.7,0.99758,0.0,0.2459]
[1776613483203,65.68,75777.42,12.7,0.99758,0.0,0.2459]
[1776613483445,65.68,75777.42,12.7,0.99758,0.0,0.2459]
[1776613483470,65.68,75777.42,12.7,0.99758,0.0,0.2459]
[1776613485804,65.68,75773.99,12.7,0.99757,0.0,0.247]
[1776613486812,65.68,75769.42,12.7,0.99755,0.0,0.24847]
[1776613487925,65.68,75769.42,12.7,0.99755,0.0,0.24847]
[1776613487939,65.68,75769.42,12.7,0.99755,0.0,0.24847]
[1776613487991,65.68,75765.38,12.7,0.99754,0.0,0.24978]
[1776613488687,65.68,75765.38,12.7,0.99754,0.0,0.24978]
[1776613488950,65.68,75765.38,12.7,0.99754,0.0,0.24978]
[1776613494871,65.68,75764.82,12.7,0.99754,0.0,0.24996]
[1776613497454,65.68,75763.91,12.7,0.99753,0.0,0.25026]
[1776613497691,65.68,75763.91,12.7,0.99753,0.0,0.25026]
[1776613497892,65.68,75762.22,12.7,0.99753,0.0,0.25081]
[1776613499490,65.68,75761.23,12.7,0.99752,0.0,0.25113]
[1776613499700,65.68,75761.23,12.7,0.99752,0.0,0.25113]
[1776613500913,65.68,75745.39,12.7,0.99747,0.0,0.25634]
[1776613501919,65.68,75752.62,12.7,0.99749,0.0,0.25395]
[1776613502935,65.68,75757.82,12.7,0.99751,0.0,0.25224]
[1776613503952,65.68,75757.82,12.7,0.99751,0.0,0.25224]
[1776613504196,65.68,75757.87,12.7,0.99751,0.0,0.25223]
[1776613504948,65.68,75753.09,12.7,0.99749,0.0,0.2538]
[1776613505764,65.68,75753.09,12.7,0.99749,0.0,0.2538]
[1776613505944,65.68,75753.09,12.7,0.99749,0.0,0.2538]
[1776613505956,65.68,75744.94,12.7,0.99746,0.0,0.25649]
[1776613506963,65.68,75742.91,12.7,0.99746,0.0,0.25716]
[1776613507969,65.68,75740.91,12.7,0.99745,0.0,0.25783]
[1776613510202,65.68,75739.41,12.7,0.99744,0.0,0.25833]
[1776613510443,65.68,75739.41,12.7,0.99744,0.0,0.25833]
[1776613513005,65.68,75734.67,12.7,0.99743,0.0,0.25992]
[1776613513982,65.68,75734.67,12.7,0.99743,0.0,0.25992]
[1776613514012,65.68,75733.79,12.7,0.99742,0.0,0.26022]
[1776613514195,65.68,75733.79,12.7,0.99742,0.0,0.26022]
[1776613514425,65.68,75733.79,12.7,0.99742,0.0,0.26022]
[1776613514448,65.68,75733.79,12.7,0.99742,0.0,0.26022]
[1776613515019,65.68,75734.0,12.7,0.99742,0.0,0.26015]
[1776613517033,65.68,75731.31,12.7,0.99741,0.0,0.26105]
[1776613518040,65.68,75728.29,12.7,0.9974,0.0,0.26207]
[1776613519768,65.68,75727.8,12.7,0.9974,0.0,0.26224]
[1776613519942,65.68,75727.8,12.7,0.9974,0.0,0.26224]
[1776613519994,65.68,75727.8,12.7,0.9974,0.0,0.26224]
[1776613520043,65.68,75727.8,12.7,0.9974,0.0,0.26224]
[1776613520201,65.68,75727.8,12.7,0.9974,0.0,0.26224]
[1776613526095,65.68,75726.88,12.7,0.9974,0.0,0.26255]
[1776613529745,65.68,75726.81,12.7,0.9974,0.0,0.26257]
[1776613529938,65.68,75726.81,12.7,0.9974,0.0,0.26257]
[1776613530039,65.68,75726.81,12.7,0.9974,0.0,0.26257]
[1776613530246,65.68,75726.81,12.7,0.9974,0.0,0.26257]
[1776613530443,65.68,75726.81,12.7,0.9974,0.0,0.26257]
[1776613536167,65.68,75728.53,12.7,0.99741,0.0,0.26082]
[1776613538537,65.68,75728.56,12.7,0.99741,0.0,0.26081]
[1776613538691,65.68,75728.56,12.7,0.99741,0.0,0.26081]
[1776613538792,65.68,75730.92,12.7,0.99742,0.0,0.26001]
[1776613539606,65.68,75730.92,12.7,0.99742,0.0,0.26001]
[1776613539698,65.68,75730.92,12.7,0.99742,0.0,0.26001]
[1776613539753,65.68,75732.61,12.7,0.99743,0.0,0.25945]
[1776613540196,65.68,75737.02,12.7,0.99745,0.0,0.25797]
[1776613541203,65.68,75739.06,12.7,0.99745,0.0,0.25729]
[1776613542756,65.68,75739.06,12.7,0.99745,0.0,0.25729]
[1776613542939,65.68,75739.06,12.7,0.99745,0.0,0.25729]
[1776613542998,65.68,75739.57,12.7,0.99746,0.0,0.25712]
[1776613543200,65.68,75739.57,12.7,0.99746,0.0,0.25712]
[1776613543447,65.68,75739.57,12.7,0.99746,0.0,0.25712]
[1776613544223,65.68,75734.63,12.7,0.99744,0.0,0.25877]
[1776613545361,65.68,75734.63,12.7,0.99744,0.0,0.25877]
[1776613545439,65.68,75734.63,12.7,0.99744,0.0,0.25877]
[1776613545509,65.68,75734.95,12.7,0.99744,0.0,0.25866]
[1776613546725,65.68,75734.95,12.7,0.99744,0.0,0.25866]
[1776613546943,65.68,75734.95,12.7,0.99744,0.0,0.25866]
[1776613547044,65.68,75739.83,12.7,0.99746,0.0,0.25703]
[1776613548254,65.68,75748.17,12.7,0.99749,0.0,0.25427]
[1776613549261,65.68,75752.18,12.7,0.9975,0.0,0.25295]
[1776613550117,65.68,75752.18,12.7,0.9975,0.0,0.25295]
[1776613550187,65.68,75752.18,12.7,0.9975,0.0,0.25295]
[1776613550268,65.68,75755.05,12.7,0.99751,0.0,0.25201]
[1776613551962,65.68,75755.05,12.7,0.99751,0.0,0.25201]
[1776613552041,65.68,75756.68,12.7,0.99752,0.0,0.25148]
[1776613552195,65.68,75756.68,12.7,0.99752,0.0,0.25148]
[1776613554296,65.68,75759.54,12.7,0.99753,0.0,0.25055]
[1776613559330,65.68,75759.18,12.7,0.99753,0.0,0.25066]
[1776613560751,65.68,75759.18,12.7,0.99753,0.0,0.25066]
[1776613560937,65.68,75759.18,12.7,0.99753,0.0,0.25066]
[1776613561038,65.68,75759.36,12.7,0.99753,0.0,0.2506]
[1776613561447,65.68,75759.36,12.7,0.99753,0.0,0.2506]
[1776613561704,65.68,75759.36,12.7,0.99753,0.0,0.2506]
[1776613564371,65.68,75766.13,12.7,0.99755,0.0,0.24841]
[1776613565130,65.68,75766.13,12.7,0.99755,0.0,0.24841]
[1776613565197,65.68,75766.13,12.7,0.99755,0.0,0.24841]
[1776613565440,65.68,75766.13,12.7,0.99755,0.0,0.24841]
[1776613565701,65.68,75766.13,12.7,0.99755,0.0,0.24841]
[1776613565767,65.68,75767.18,12.7,0.99756,0.0,0.24807]
[1776613570409,65.68,75771.85,12.7,0.99757,0.0,0.24657]
[1776613572091,65.68,75771.85,12.7,0.99757,0.0,0.24657]
[1776613572192,65.68,75772.6,12.7,0.99757,0.0,0.24633]
[1776613572423,65.68,75773.78,12.7,0.99758,0.0,0.24595]
[1776613573429,65.68,75776.6,12.7,0.99759,0.0,0.24505]
[1776613574165,65.68,75776.6,12.7,0.99759,0.0,0.24505]
[1776613574202,65.68,75776.6,12.7,0.99759,0.0,0.24505]
[1776613574437,65.68,75778.31,12.7,0.99759,0.0,0.2445]
[1776613575444,65.68,75782.77,12.7,0.99761,0.0,0.24309]
[1776613578675,65.68,75782.52,12.7,0.99761,0.0,0.24316]
[1776613578690,65.68,75782.52,12.7,0.99761,0.0,0.24316]
[1776613578820,65.68,75773.46,12.7,0.99758,0.0,0.24605]
[1776613579506,65.68,75773.46,12.7,0.99758,0.0,0.24605]
[1776613579701,65.68,75773.46,12.7,0.99758,0.0,0.24605]
[1776613581867,65.68,75773.72,12.7,0.99758,0.0,0.24597]
[1776613582494,65.68,75778.85,12.7,0.9976,0.0,0.24433]
[1776613583367,65.68,75778.85,12.7,0.9976,0.0,0.24433]
[1776613583445,65.68,75778.85,12.7,0.9976,0.0,0.24433]
[1776613587529,65.68,75780.31,12.7,0.9976,0.0,0.24387]
[1776613588505,65.68,75780.31,12.7,0.9976,0.0,0.24387]
[1776613588705,65.68,75780.31,12.7,0.9976,0.0,0.24387]
[1776613588794,65.68,75783.46,12.7,0.99761,0.0,0.24287]
[1776613590550,65.68,75781.86,12.7,0.99761,0.0,0.24337]
[1776613591557,65.68,75781.41,12.7,0.99762,0.0,0.24241]
[1776613596593,65.68,75781.4,12.7,0.99762,0.0,0.24241]
[1776613598607,65.68,75779.48,12.7,0.99761,0.0,0.24302]
[1776613599840,65.68,75779.48,12.7,0.99761,0.0,0.24302]
[1776613599944,65.68,75779.48,12.7,0.99761,0.0,0.24302]
[1776613599984,65.68,75783.18,12.7,0.99762,0.0,0.24185]
[1776613606663,65.68,75783.13,12.7,0.99762,0.0,0.24187]
[1776613607672,65.68,75786.48,12.7,0.99763,0.0,0.24081]
[1776613608678,65.68,75790.07,12.7,0.99765,0.0,0.23968]
[1776613609453,65.68,75790.07,12.7,0.99765,0.0,0.23968]
[1776613609695,65.68,75790.07,12.7,0.99765,0.0,0.23968]
[1776613614720,65.68,75796.69,12.7,0.99767,0.0,0.23762]
[1776613615727,65.68,75798.57,12.7,0.99767,0.0,0.23703]
[1776613616194,65.68,75798.57,12.7,0.99767,0.0,0.23703]
[1776613616442,65.68,75798.57,12.7,0.99767,0.0,0.23703]
[1776613618748,65.68,75801.45,12.7,0.99768,0.0,0.23614]
[1776613621779,65.68,75805.31,12.7,0.9977,0.0,0.23495]
[1776613622784,65.68,75820.65,12.7,0.99775,0.0,0.23028]
[1776613623791,65.68,75815.32,12.7,0.99773,0.0,0.23189]
[1776613625806,65.68,75817.97,12.7,0.99774,0.0,0.23109]
[1776613626603,65.68,75817.97,12.7,0.99774,0.0,0.23109]
[1776613626698,65.68,75817.97,12.7,0.99774,0.0,0.23109]
[1776613626813,65.68,75820.89,12.7,0.99775,0.0,0.2302]
[1776613627820,65.68,75813.77,12.7,0.99773,0.0,0.23236]
[1776613629144,65.68,75813.77,12.7,0.99773,0.0,0.23236]
[1776613629164,65.68,75811.72,12.7,0.99772,0.0,0.23299]
[1776613629195,65.68,75811.72,12.7,0.99772,0.0,0.23299]
[1776613629835,65.68,75813.9,12.7,0.99773,0.0,0.23232]
[1776613630716,65.68,75813.9,12.7,0.99773,0.0,0.23232]
[1776613630842,65.68,75815.25,12.7,0.99773,0.0,0.23191]
[1776613631849,65.68,75805.3,12.7,0.9977,0.0,0.23496]
[1776613632856,65.68,75786.57,12.7,0.99763,0.0,0.24078]
[1776613633863,65.68,75798.15,12.7,0.99767,0.0,0.23717]
[1776613634870,65.68,75799.4,12.7,0.99768,0.0,0.23678]
[1776613635388,65.68,75799.4,12.7,0.99768,0.0,0.23678]
[1776613635437,65.68,75799.4,12.7,0.99768,0.0,0.23678]
[1776613635877,65.68,75801.67,12.7,0.99769,0.0,0.23608]
[1776613636557,65.68,75801.67,12.7,0.99769,0.0,0.23608]
[1776613636699,65.68,75801.67,12.7,0.99769,0.0,0.23608]
[1776613639869,65.68,75802.8,12.7,0.99769,0.0,0.23573]
[1776613639905,65.68,75799.77,12.7,0.99768,0.0,0.23666]
[1776613640911,65.68,75794.03,12.7,0.99766,0.0,0.23845]
[1776613641494,65.68,75794.03,12.7,0.99766,0.0,0.23845]
[1776613641694,65.68,75794.03,12.7,0.99766,0.0,0.23845]
[1776613641918,65.68,75791.59,12.7,0.99765,0.0,0.23921]
[1776613643933,65.68,75794.58,12.7,0.99766,0.0,0.23827]
[1776613646955,65.68,75793.28,12.7,0.99766,0.0,0.23868]
[1776613647963,65.68,75790.85,12.7,0.99765,0.0,0.23944]
[1776613648901,65.68,75790.85,12.7,0.99765,0.0,0.23944]
[1776613648941,65.68,75790.85,12.7,0.99765,0.0,0.23944]
[1776613651991,65.68,75789.64,12.7,0.99765,0.0,0.23872]
[1776613656021,65.68,75792.34,12.7,0.99766,0.0,0.23788]
[1776613657103,65.68,75792.34,12.7,0.99766,0.0,0.23788]
[1776613657153,65.68,75795.86,12.7,0.99768,0.0,0.23679]
[1776613658035,65.68,75792.58,12.7,0.99766,0.0,0.23781]
[1776613659042,65.68,75790.05,12.7,0.99766,0.0,0.23859]
[1776613661056,65.68,75791.37,12.7,0.99766,0.0,0.23818]
[1776613662782,65.68,75791.21,12.7,0.99766,0.0,0.23823]
[1776613662945,65.68,75791.21,12.7,0.99766,0.0,0.23823]
[1776613663070,65.68,75787.68,12.7,0.99765,0.0,0.23933]
[1776613664077,65.68,75773.25,12.7,0.9976,0.0,0.24389]
[1776613664358,65.68,75773.25,12.7,0.9976,0.0,0.24389]
[1776613664437,65.68,75773.25,12.7,0.9976,0.0,0.24389]
[1776613665084,65.68,75772.24,12.7,0.99759,0.0,0.24421]
[1776613668998,65.68,75771.77,12.7,0.99759,0.0,0.24436]
[1776613669201,65.68,75771.77,12.7,0.99759,0.0,0.24436]
[1776613669112,65.68,75774.61,12.7,0.9976,0.0,0.24345]
[1776613670118,65.68,75778.82,12.7,0.99762,0.0,0.24212]
[1776613675154,65.68,75780.31,12.7,0.99762,0.0,0.24165]
[1776613678549,65.68,75780.24,12.7,0.99762,0.0,0.24167]
[1776613678693,65.68,75780.24,12.7,0.99762,0.0,0.24167]
[1776613681196,65.68,75778.84,12.7,0.99762,0.0,0.24211]
[1776613683141,65.68,75779.1,12.7,0.99762,0.0,0.24203]
[1776613683196,65.68,75779.1,12.7,0.99762,0.0,0.24203]
[1776613684217,65.68,75781.21,12.7,0.99763,0.0,0.24137]
[1776613685223,65.68,75784.07,12.7,0.99764,0.0,0.24047]
[1776613686583,65.68,75784.07,12.7,0.99764,0.0,0.24047]
[1776613686700,65.68,75784.07,12.7,0.99764,0.0,0.24047]
[1776613686708,65.68,75789.71,12.7,0.99766,0.0,0.2387]
[1776613687264,65.68,75797.85,12.7,0.99768,0.0,0.23617]
[1776613688257,65.68,75800.48,12.7,0.99769,0.0,0.23536]
[1776613689514,65.68,75800.48,12.7,0.99769,0.0,0.23536]
[1776613689699,65.68,75800.48,12.7,0.99769,0.0,0.23536]
[1776613690271,65.68,75804.64,12.7,0.99771,0.0,0.23408]
[1776613692288,65.68,75807.33,12.7,0.99771,0.0,0.23326]
[1776613693294,65.68,75825.81,12.7,0.99778,0.0,0.22766]
[1776613694301,65.68,75826.14,12.7,0.99778,0.0,0.22756]
[1776613696278,65.68,75826.24,12.7,0.99778,0.0,0.22753]
[1776613696315,65.68,75827.21,12.7,0.99778,0.0,0.22724]
[1776613697322,65.68,75829.41,12.7,0.99779,0.0,0.22659]
[1776613699830,65.68,75830.98,12.7,0.99779,0.0,0.22612]
[1776613700562,65.68,75830.98,12.7,0.99779,0.0,0.22612]
[1776613700689,65.68,75830.98,12.7,0.99779,0.0,0.22612]
[1776613702198,65.68,75831.62,12.7,0.99779,0.0,0.22593]
[1776613702236,65.68,75831.62,12.7,0.99779,0.0,0.22593]
[1776613704371,65.68,75834.04,12.7,0.9978,0.0,0.22521]
[1776613708399,65.68,75839.33,12.7,0.99782,0.0,0.22365]
[1776613709428,65.68,75839.33,12.7,0.99782,0.0,0.22365]
[1776613709437,65.68,75839.33,12.7,0.99782,0.0,0.22365]
[1776613714441,65.68,75845.77,12.7,0.99785,0.0,0.22072]
[1776613715448,65.68,75843.85,12.7,0.99784,0.0,0.22128]
[1776613716876,65.68,75843.85,12.7,0.99784,0.0,0.22128]
[1776613716942,65.68,75843.85,12.7,0.99784,0.0,0.22128]
[1776613717038,65.68,75841.51,12.7,0.99784,0.0,0.22197]
[1776613719251,65.68,75841.51,12.7,0.99784,0.0,0.22197]
[1776613719443,65.68,75841.49,12.7,0.99784,0.0,0.22198]
[1776613719476,65.68,75841.96,12.7,0.99784,0.0,0.22184]
[1776613723405,65.68,75842.21,12.7,0.99784,0.0,0.22176]
[1776613723437,65.68,75842.21,12.7,0.99784,0.0,0.22176]
[1776613726343,65.68,75843.44,12.7,0.99784,0.0,0.2214]
[1776613726439,65.68,75843.44,12.7,0.99784,0.0,0.2214]
[1776613726524,65.68,75845.48,12.7,0.99785,0.0,0.22081]
[1776613727531,65.68,75856.83,12.7,0.99788,0.0,0.21752]
[1776613728290,65.68,75856.83,12.7,0.99788,0.0,0.21752]
[1776613728439,65.68,75856.83,12.7,0.99788,0.0,0.21752]
[1776613728539,65.68,75856.02,12.7,0.99788,0.0,0.21776]
[1776613730553,65.68,75861.43,12.7,0.9979,0.0,0.2162]
[1776613731561,65.68,75863.57,12.7,0.99791,0.0,0.21559]
[1776613732569,65.68,75866.05,12.7,0.99791,0.0,0.21488]
[1776613733296,65.68,75866.05,12.7,0.99791,0.0,0.21488]
[1776613733593,65.68,75860.27,12.7,0.9979,0.0,0.21653]
[1776613734593,65.68,75855.46,12.7,0.99788,0.0,0.21792]
[1776613735600,65.68,75849.14,12.7,0.99786,0.0,0.21974]
[1776613736607,65.68,75851.2,12.7,0.99787,0.0,0.21915]
[1776613737334,65.68,75851.2,12.7,0.99787,0.0,0.21915]
[1776613737443,65.68,75851.2,12.7,0.99787,0.0,0.21915]
[1776613737614,65.68,75851.01,12.7,0.99787,0.0,0.2192]
[1776613739628,65.68,75853.05,12.7,0.99787,0.0,0.21861]
[1776613740635,65.68,75855.17,12.7,0.99788,0.0,0.218]
[1776613746677,65.68,75853.56,12.7,0.99787,0.0,0.21846]
[1776613747684,65.68,75860.06,12.7,0.99789,0.0,0.21659]
[1776613748691,65.68,75864.38,12.7,0.99791,0.0,0.21536]
[1776613750705,65.68,75866.05,12.7,0.99791,0.0,0.21488]
[1776613755743,65.68,75866.39,12.7,0.99791,0.0,0.21479]
[1776613756750,65.68,75869.1,12.7,0.99792,0.0,0.21402]
[1776613758764,65.68,75865.51,12.7,0.99791,0.0,0.21504]
[1776613759771,65.68,75862.93,12.7,0.9979,0.0,0.21577]
[1776613760778,65.68,75857.55,12.7,0.99789,0.0,0.21732]
[1776613764806,65.68,75855.44,12.7,0.99788,0.0,0.21792]
[1776613769841,65.68,75854.94,12.7,0.99788,0.0,0.21807]
[1776613771866,65.68,75852.53,12.7,0.99788,0.0,0.21774]
[1776613772866,65.68,75836.87,12.7,0.99783,0.0,0.22229]
[1776613773872,65.68,75838.75,12.7,0.99784,0.0,0.22174]
[1776613774880,65.68,75837.44,12.7,0.99783,0.0,0.22213]
[1776613776894,65.68,75841.54,12.7,0.99785,0.0,0.22093]
[1776613778908,65.68,75865.12,12.7,0.99792,0.0,0.21414]
[1776613779914,65.68,75870.8,12.7,0.99794,0.0,0.21253]
[1776613780889,65.68,75870.8,12.7,0.99794,0.0,0.21253]
[1776613780940,65.68,75870.8,12.7,0.99794,0.0,0.21253]
[1776613781040,65.68,75871.47,12.7,0.99794,0.0,0.21234]
[1776613783943,65.68,75868.23,12.7,0.99793,0.0,0.21326]
[1776613785957,65.68,75871.29,12.7,0.99794,0.0,0.21239]
[1776613786986,65.68,75871.29,12.7,0.99794,0.0,0.21239]
[1776613787191,65.68,75871.29,12.7,0.99794,0.0,0.21239]
[1776613787246,65.68,75873.54,12.7,0.99795,0.0,0.21176]
[1776613789985,65.68,75875.41,12.7,0.99795,0.0,0.21124]
[1776613791999,65.68,75877.63,12.7,0.99796,0.0,0.21061]
[1776613794193,65.68,75876.68,12.7,0.99796,0.0,0.21088]
[1776613796026,65.68,75883.19,12.7,0.99797,0.0,0.20906]
[1776613797281,65.68,75883.19,12.7,0.99797,0.0,0.20906]
[1776613797439,65.68,75882.57,12.7,0.99797,0.0,0.20924]
[1776613798041,65.68,75882.17,12.7,0.99797,0.0,0.20935]
[1776613800749,65.68,75881.6,12.7,0.99797,0.0,0.20951]
[1776613800936,65.68,75881.6,12.7,0.99797,0.0,0.20951]
[1776613802069,65.68,75883.93,12.7,0.99798,0.0,0.20886]
[1776613805090,65.68,75880.12,12.7,0.99797,0.0,0.20992]
[1776613806214,65.68,75880.12,12.7,0.99797,0.0,0.20992]
[1776613806294,65.68,75880.17,12.7,0.99797,0.0,0.20991]
[1776613806441,65.68,75880.17,12.7,0.99797,0.0,0.20991]
[1776613806459,65.68,75880.17,12.7,0.99797,0.0,0.20991]
[1776613806702,65.68,75880.17,12.7,0.99797,0.0,0.20991]
[1776613807103,65.68,75883.17,12.7,0.99797,0.0,0.20907]
[1776613809118,65.68,75886.32,12.7,0.99798,0.0,0.2082]
[1776613812139,65.68,75884.19,12.7,0.99798,0.0,0.20879]
[1776613817174,65.68,75885.47,12.7,0.99798,0.0,0.20843]
[1776613818798,65.68,75886.13,12.7,0.99798,0.0,0.20825]
[1776613818944,65.68,75886.13,12.7,0.99798,0.0,0.20825]
[1776613819186,65.68,75886.13,12.7,0.99798,0.0,0.20825]
[1776613819188,65.68,75886.51,12.7,0.99798,0.0,0.20814]
[1776613819442,65.68,75886.51,12.7,0.99798,0.0,0.20814]
[1776613823216,65.68,75890.18,12.7,0.998,0.0,0.20713]
[1776613824223,65.68,75892.27,12.7,0.998,0.0,0.20655]
[1776613825230,65.68,75889.37,12.7,0.99799,0.0,0.20735]
[1776613826237,65.68,75885.42,12.7,0.99798,0.0,0.20845]
[1776613826485,65.68,75885.42,12.7,0.99798,0.0,0.20845]
[1776613826697,65.68,75885.42,12.7,0.99798,0.0,0.20845]
[1776613827245,65.68,75875.11,12.7,0.99795,0.0,0.21132]
[1776613828252,65.68,75848.15,12.7,0.99787,0.0,0.219]
[1776613829259,65.68,75840.32,12.7,0.99784,0.0,0.22128]
[1776613831274,65.68,75836.91,12.7,0.99784,0.0,0.22124]
[1776613832282,65.68,75832.7,12.7,0.99783,0.0,0.22248]
[1776613833289,65.68,75829.11,12.7,0.99782,0.0,0.22354]
[1776613834296,65.68,75835.89,12.7,0.99784,0.0,0.22154]
[1776613835303,65.68,75832.57,12.7,0.99783,0.0,0.22252]
[1776613839333,65.68,75830.46,12.7,0.99782,0.0,0.22314]
[1776613840548,65.68,75829.06,12.7,0.99782,0.0,0.22355]
[1776613840691,65.68,75829.06,12.7,0.99782,0.0,0.22355]
[1776613846382,65.68,75821.26,12.7,0.99779,0.0,0.22586]
[1776613847225,65.68,75821.26,12.7,0.99779,0.0,0.22586]
[1776613847389,65.68,75775.74,12.7,0.99764,0.0,0.23978]
[1776613848400,65.68,75763.19,12.7,0.9976,0.0,0.24375]
[1776613849403,65.68,75762.5,12.7,0.99759,0.0,0.24397]
[1776613850410,65.68,75767.91,12.7,0.99761,0.0,0.24225]
[1776613850534,65.68,75767.91,12.7,0.99761,0.0,0.24225]
[1776613851417,65.68,75773.37,12.7,0.99763,0.0,0.24052]
[1776613852423,65.68,75772.63,12.7,0.99763,0.0,0.24076]
[1776613853431,65.68,75775.93,12.7,0.99764,0.0,0.23972]
[1776613858466,65.68,75778.43,12.7,0.99765,0.0,0.23894]
[1776613863972,65.68,75776.87,12.7,0.99764,0.0,0.23942]
[1776613864203,65.68,75776.87,12.7,0.99764,0.0,0.23942]
[1776613864258,65.68,75776.87,12.7,0.99764,0.0,0.23942]
[1776613864295,65.68,75776.56,12.7,0.99764,0.0,0.23952]
[1776613864439,65.68,75776.56,12.7,0.99764,0.0,0.23952]
[1776613864512,65.68,75780.76,12.7,0.99766,0.0,0.23821]
[1776613865519,65.68,75785.12,12.7,0.99767,0.0,0.23685]
[1776613867533,65.68,75792.87,12.7,0.9977,0.0,0.23445]
[1776613868541,65.68,75797.06,12.7,0.99771,0.0,0.23317]
[1776613869549,65.68,75791.61,12.7,0.99769,0.0,0.23484]
[1776613871150,65.68,75791.61,12.7,0.99769,0.0,0.23484]
[1776613871200,65.68,75791.61,12.7,0.99769,0.0,0.23484]
[1776613871362,65.68,75791.61,12.7,0.99769,0.0,0.23484]
[1776613871448,65.68,75778.59,12.7,0.99765,0.0,0.23889]
[1776613872570,65.68,75776.0,12.7,0.99764,0.0,0.2397]
[1776613875089,65.68,75775.84,12.7,0.99764,0.0,0.23975]
[1776613875194,65.68,75775.84,12.7,0.99764,0.0,0.23975]
[1776613875251,65.68,75777.47,12.7,0.99764,0.0,0.23924]
[1776613875613,65.68,75777.47,12.7,0.99764,0.0,0.23924]
[1776613875699,65.68,75777.47,12.7,0.99764,0.0,0.23924]
[1776613875763,65.68,75774.25,12.7,0.99763,0.0,0.24025]
[1776613878632,65.68,75774.87,12.7,0.99764,0.0,0.24005]
[1776613878701,65.68,75774.87,12.7,0.99764,0.0,0.24005]
[1776613885154,65.68,75777.31,12.7,0.99764,0.0,0.23929]
[1776613885203,65.68,75777.31,12.7,0.99764,0.0,0.23929]
[1776613885213,65.68,75777.31,12.7,0.99764,0.0,0.23929]
[1776613885441,65.68,75777.31,12.7,0.99764,0.0,0.23929]
[1776613885255,65.68,75777.17,12.7,0.99764,0.0,0.23933]
[1776613886668,65.68,75775.23,12.7,0.99764,0.0,0.23994]
[1776613890696,65.68,75781.44,12.7,0.99766,0.0,0.238]
[1776613891890,65.68,75781.44,12.7,0.99766,0.0,0.238]
[1776613891939,65.68,75781.44,12.7,0.99766,0.0,0.238]
[1776613891976,65.68,75781.44,12.7,0.99766,0.0,0.238]
[1776613892198,65.68,75781.44,12.7,0.99766,0.0,0.238]
[1776613892243,65.68,75782.74,12.7,0.99767,0.0,0.2365]
[1776613896376,65.68,75782.94,12.7,0.99767,0.0,0.23644]
[1776613896439,65.68,75782.94,12.7,0.99767,0.0,0.23644]
[1776613896393,65.68,75783.9,12.7,0.99768,0.0,0.23614]
[1776613896505,65.68,75783.9,12.7,0.99768,0.0,0.23614]
[1776613896694,65.68,75783.9,12.7,0.99768,0.0,0.23614]
[1776613897745,65.68,75781.59,12.7,0.99767,0.0,0.23685]
[1776613899366,65.68,75781.59,12.7,0.99767,0.0,0.23685]
[1776613899442,65.68,75781.59,12.7,0.99767,0.0,0.23685]
[1776613899467,65.68,75774.36,12.7,0.99764,0.0,0.23911]
[1776613899504,65.68,75774.36,12.7,0.99764,0.0,0.23911]
[1776613899696,65.68,75774.36,12.7,0.99764,0.0,0.23911]
[1776613902780,65.68,75763.89,12.7,0.99761,0.0,0.24241]
[1776613903765,65.68,75763.89,12.7,0.99761,0.0,0.24241]
[1776613903937,65.68,75763.89,12.7,0.99761,0.0,0.24241]
[1776613904172,65.68,75763.89,12.7,0.99761,0.0,0.24241]
[1776613904204,65.68,75763.89,12.7,0.99761,0.0,0.24241]
[1776613904236,65.68,75760.02,12.7,0.99759,0.0,0.24364]
[1776613908822,65.68,75758.15,12.7,0.99759,0.0,0.24424]
[1776613909829,65.68,75755.94,12.7,0.99758,0.0,0.24494]
[1776613911852,65.68,75755.07,12.7,0.99758,0.0,0.24522]
[1776613911942,65.68,75755.07,12.7,0.99758,0.0,0.24522]
[1776613911995,65.68,75755.07,12.7,0.99758,0.0,0.24522]
[1776613912194,65.68,75755.07,12.7,0.99758,0.0,0.24522]
[1776613912292,65.68,75755.14,12.7,0.99758,0.0,0.2452]
[1776613917885,65.68,75754.61,12.7,0.99758,0.0,0.24537]
[1776613919900,65.68,75756.52,12.7,0.99758,0.0,0.24476]
[1776613922992,65.68,75756.67,12.7,0.99758,0.0,0.24471]
[1776613923097,65.68,75756.67,12.7,0.99758,0.0,0.24471]
[1776613923205,65.68,75756.67,12.7,0.99758,0.0,0.24471]
[1776613923252,65.68,75756.71,12.7,0.99758,0.0,0.2447]
[1776613924938,65.68,75759.09,12.7,0.99759,0.0,0.24394]
[1776613925944,65.68,75766.05,12.7,0.99762,0.0,0.24173]
[1776613926952,65.68,75773.48,12.7,0.99764,0.0,0.23939]
[1776613927743,65.68,75773.48,12.7,0.99764,0.0,0.23939]
[1776613927936,65.68,75773.48,12.7,0.99764,0.0,0.23939]
[1776613928041,65.68,75773.48,12.7,0.99764,0.0,0.23939]
[1776613928199,65.68,75773.48,12.7,0.99764,0.0,0.23939]
[1776613928295,65.68,75779.03,12.7,0.99766,0.0,0.23765]
[1776613929972,65.68,75782.26,12.7,0.99767,0.0,0.23665]
[1776613931987,65.68,75787.0,12.7,0.99769,0.0,0.23518]
[1776613932993,65.68,75788.85,12.7,0.99769,0.0,0.23461]
[1776613933745,65.68,75788.85,12.7,0.99769,0.0,0.23461]
[1776613933942,65.68,75788.85,12.7,0.99769,0.0,0.23461]
[1776613934149,65.68,75788.85,12.7,0.99769,0.0,0.23461]
[1776613934190,65.68,75788.85,12.7,0.99769,0.0,0.23461]
[1776613934259,65.68,75789.75,12.7,0.9977,0.0,0.23433]
[1776613936015,65.68,75792.3,12.7,0.99771,0.0,0.23355]
[1776613937023,65.68,75797.5,12.7,0.99772,0.0,0.23196]
[1776613939500,65.68,75799.13,12.7,0.99773,0.0,0.23146]
[1776613939693,65.68,75799.2,12.7,0.99773,0.0,0.23144]
[1776613940044,65.68,75801.2,12.7,0.99774,0.0,0.23083]
[1776613941051,65.68,75795.18,12.7,0.99772,0.0,0.23267]
[1776613942143,65.68,75795.18,12.7,0.99772,0.0,0.23267]
[1776613942202,65.68,75795.18,12.7,0.99772,0.0,0.23267]
[1776613942249,65.68,75793.1,12.7,0.99771,0.0,0.2333]
[1776613944693,65.68,75793.43,12.7,0.99771,0.0,0.2332]
[1776613945079,65.68,75788.76,12.7,0.99769,0.0,0.23464]
[1776613945706,65.68,75788.76,12.7,0.99769,0.0,0.23464]
[1776613945926,65.68,75788.76,12.7,0.99769,0.0,0.23464]
[1776613945939,65.68,75788.76,12.7,0.99769,0.0,0.23464]
[1776613946086,65.68,75787.31,12.7,0.99769,0.0,0.23508]
[1776613947093,65.68,75789.91,12.7,0.9977,0.0,0.23428]
[1776613948101,65.68,75787.43,12.7,0.99769,0.0,0.23505]
[1776613951122,65.68,75788.39,12.7,0.9977,0.0,0.23367]
[1776613952761,65.68,75788.34,12.7,0.9977,0.0,0.23368]
[1776613952945,65.68,75788.34,12.7,0.9977,0.0,0.23368]
[1776613952949,65.68,75788.34,12.7,0.9977,0.0,0.23368]
[1776613953201,65.68,75788.34,12.7,0.9977,0.0,0.23368]
[1776613953205,65.68,75788.92,12.7,0.9977,0.0,0.2335]
[1776613954142,65.68,75791.11,12.7,0.99771,0.0,0.23283]
[1776613959257,65.68,75791.44,12.7,0.99771,0.0,0.23273]
[1776613959441,65.68,75791.44,12.7,0.99771,0.0,0.23273]
[1776613959457,65.68,75791.44,12.7,0.99771,0.0,0.23273]
[1776613959524,65.68,75791.97,12.7,0.99772,0.0,0.23257]
[1776613959695,65.68,75791.97,12.7,0.99772,0.0,0.23257]
[1776613961195,65.68,75783.34,12.7,0.99769,0.0,0.23522]
[1776613961715,65.68,75783.34,12.7,0.99769,0.0,0.23522]
[1776613961942,65.68,75783.34,12.7,0.99769,0.0,0.23522]
[1776613962202,65.68,75783.24,12.7,0.99769,0.0,0.23525]
[1776613967236,65.68,75782.04,12.7,0.99768,0.0,0.23562]
[1776613968279,65.68,75782.04,12.7,0.99768,0.0,0.23562]
[1776613968441,65.68,75782.04,12.7,0.99768,0.0,0.23562]
[1776613969251,65.68,75776.2,12.7,0.99766,0.0,0.23744]
[1776613971265,65.68,75786.25,12.7,0.9977,0.0,0.23433]
[1776613971788,65.68,75786.25,12.7,0.9977,0.0,0.23433]
[1776613971942,65.68,75786.25,12.7,0.9977,0.0,0.23433]
[1776613972355,65.68,75786.25,12.7,0.9977,0.0,0.23433]
[1776613972441,65.68,75786.25,12.7,0.9977,0.0,0.23433]
[1776613972528,65.68,75787.28,12.7,0.9977,0.0,0.23401]
[1776613974286,65.68,75789.94,12.7,0.99771,0.0,0.23319]
[1776613979321,65.68,75790.42,12.7,0.99771,0.0,0.23304]
[1776613981335,65.68,75792.22,12.7,0.99772,0.0,0.23249]
[1776613982037,65.68,75792.22,12.7,0.99772,0.0,0.23249]
[1776613982194,65.68,75792.22,12.7,0.99772,0.0,0.23249]
[1776613982430,65.68,75792.22,12.7,0.99772,0.0,0.23249]
[1776613982446,65.68,75792.22,12.7,0.99772,0.0,0.23249]
[1776613982531,65.68,75792.28,12.7,0.99772,0.0,0.23248]
[1776613983348,65.68,75797.05,12.7,0.99773,0.0,0.23102]
[1776613986360,65.68,75797.89,12.7,0.99773,0.0,0.23077]
[1776613986445,65.68,75797.89,12.7,0.99773,0.0,0.23077]
[1776613986462,65.68,75805.16,12.7,0.99776,0.0,0.22857]
[1776613988140,65.68,75805.22,12.7,0.99776,0.0,0.22855]
[1776613988196,65.68,75805.22,12.7,0.99776,0.0,0.22855]
[1776613988384,65.68,75805.18,12.7,0.99776,0.0,0.22856]
[1776613992412,65.68,75813.6,12.7,0.99779,0.0,0.22604]
[1776613993419,65.68,75816.7,12.7,0.9978,0.0,0.22512]
[1776613994426,65.68,75822.1,12.7,0.99781,0.0,0.22352]
[1776613995433,65.68,75823.84,12.7,0.99782,0.0,0.223]
[1776613996439,65.68,75817.61,12.7,0.9978,0.0,0.22485]
[1776613997490,65.68,75817.61,12.7,0.9978,0.0,0.22485]
[1776613997706,65.68,75818.53,12.7,0.9978,0.0,0.22457]
[1776613998454,65.68,75822.21,12.7,0.99781,0.0,0.22348]
[1776614001475,65.68,75825.13,12.7,0.99782,0.0,0.22262]
[1776614001806,65.68,75825.13,12.7,0.99782,0.0,0.22262]
[1776614001937,65.68,75825.13,12.7,0.99782,0.0,0.22262]
[1776614002072,65.68,75825.13,12.7,0.99782,0.0,0.22262]
[1776614002203,65.68,75825.13,12.7,0.99782,0.0,0.22262]
[1776614002482,65.68,75827.11,12.7,0.99783,0.0,0.22204]
[1776614007517,65.68,75828.31,12.7,0.99783,0.0,0.22169]
[1776614008448,65.68,75828.31,12.7,0.99783,0.0,0.22169]
[1776614008523,65.68,75829.77,12.7,0.99784,0.0,0.22126]
[1776614008697,65.68,75829.77,12.7,0.99784,0.0,0.22126]
[1776614009531,65.68,75831.22,12.7,0.99784,0.0,0.22084]
[1776614009910,65.68,75831.22,12.7,0.99784,0.0,0.22084]
[1776614009943,65.68,75831.22,12.7,0.99784,0.0,0.22084]
[1776614011545,65.68,75836.61,12.7,0.99787,0.0,0.21824]
[1776614015573,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614016055,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614016203,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614016209,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614016764,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614016941,65.68,75843.25,12.7,0.99789,0.0,0.21633]
[1776614022561,65.68,75840.89,12.7,0.99788,0.0,0.217]
[1776614022691,65.68,75840.21,12.7,0.99788,0.0,0.2172]
[1776614022851,65.68,75840.21,12.7,0.99788,0.0,0.2172]
[1776614022938,65.68,75840.21,12.7,0.99788,0.0,0.2172]
[1776614023006,65.68,75839.53,12.7,0.99788,0.0,0.2174]
[1776614024635,65.68,75836.51,12.7,0.99787,0.0,0.21827]
[1776614029671,65.68,75838.11,12.7,0.99787,0.0,0.21781]
[1776614033168,65.68,75837.47,12.7,0.99787,0.0,0.21799]
[1776614033197,65.68,75837.47,12.7,0.99787,0.0,0.21799]
[1776614033337,65.68,75837.59,12.7,0.99787,0.0,0.21796]
[1776614033916,65.68,75837.59,12.7,0.99787,0.0,0.21796]
[1776614033944,65.68,75837.59,12.7,0.99787,0.0,0.21796]
[1776614034706,65.68,75841.01,12.7,0.99788,0.0,0.21697]
[1776614035713,65.68,75839.39,12.7,0.99788,0.0,0.21744]
[1776614036720,65.68,75835.33,12.7,0.99787,0.0,0.21861]
[1776614041221,65.68,75835.63,12.7,0.99787,0.0,0.21852]
[1776614041447,65.68,75835.63,12.7,0.99787,0.0,0.21852]
[1776614041465,65.68,75835.72,12.7,0.99787,0.0,0.2185]
[1776614041755,65.68,75844.15,12.7,0.99789,0.0,0.21607]
[1776614042761,65.68,75858.58,12.7,0.99794,0.0,0.21197]
[1776614044000,65.68,75859.78,12.7,0.99794,0.0,0.21163]
[1776614045481,65.68,75859.78,12.7,0.99794,0.0,0.21163]
[1776614045483,65.68,75862.86,12.7,0.99795,0.0,0.21076]
[1776614045708,65.68,75862.86,12.7,0.99795,0.0,0.21076]
[1776614045782,65.68,75864.73,12.7,0.99796,0.0,0.21024]
[1776614046790,65.68,75867.5,12.7,0.99797,0.0,0.20947]
[1776614047797,65.68,75871.27,12.7,0.99798,0.0,0.20842]
[1776614048804,65.68,75879.51,12.7,0.998,0.0,0.20614]
[1776614049811,65.68,75882.29,12.7,0.99801,0.0,0.20538]
[1776614050818,65.68,75883.99,12.7,0.99801,0.0,0.20491]
[1776614051750,65.68,75883.99,12.7,0.99801,0.0,0.20491]
[1776614051944,65.68,75883.99,12.7,0.99801,0.0,0.20491]
[1776614053839,65.68,75887.69,12.7,0.99803,0.0,0.2039]
[1776614055854,65.68,75900.36,12.7,0.99806,0.0,0.20048]
[1776614057173,65.68,75906.13,12.7,0.99808,0.0,0.19893]
[1776614057868,65.68,75902.83,12.7,0.99807,0.0,0.19981]
[1776614059162,65.68,75902.83,12.7,0.99807,0.0,0.19981]
[1776614059252,65.68,75900.91,12.7,0.99806,0.0,0.20033]
[1776614061008,65.68,75901.85,12.7,0.99807,0.0,0.20008]
[1776614061202,65.68,75901.85,12.7,0.99807,0.0,0.20008]
[1776614061896,65.68,75900.49,12.7,0.99806,0.0,0.20044]
[1776614062951,65.68,75900.49,12.7,0.99806,0.0,0.20044]
[1776614063068,65.68,75900.97,12.7,0.99806,0.0,0.20031]
[1776614065924,65.68,75904.71,12.7,0.99807,0.0,0.19931]
[1776614066652,65.68,75904.71,12.7,0.99807,0.0,0.19931]
[1776614066694,65.68,75904.71,12.7,0.99807,0.0,0.19931]
[1776614066930,65.68,75907.03,12.7,0.99808,0.0,0.19869]
[1776614068945,65.68,75901.51,12.7,0.99807,0.0,0.20017]
[1776614070958,65.68,75905.82,12.7,0.99808,0.0,0.19902]
[1776614071966,65.68,75905.54,12.7,0.99809,0.0,0.19814]
[1776614072973,65.68,75901.17,12.7,0.99807,0.0,0.1993]
[1776614074666,65.68,75900.56,12.7,0.99807,0.0,0.19946]
[1776614074691,65.68,75900.56,12.7,0.99807,0.0,0.19946]
[1776614076850,65.68,75899.23,12.7,0.99807,0.0,0.19982]
[1776614076937,65.68,75899.23,12.7,0.99807,0.0,0.19982]
[1776614077001,65.68,75899.77,12.7,0.99807,0.0,0.19967]
[1776614078522,65.68,75899.77,12.7,0.99807,0.0,0.19967]
[1776614078701,65.68,75899.61,12.7,0.99807,0.0,0.19972]
[1776614086065,65.68,75892.65,12.7,0.99805,0.0,0.20159]
[1776614087071,65.68,75889.54,12.7,0.99804,0.0,0.20243]
[1776614087748,65.68,75889.54,12.7,0.99804,0.0,0.20243]
[1776614087948,65.68,75889.54,12.7,0.99804,0.0,0.20243]
[1776614090094,65.68,75873.64,12.7,0.99799,0.0,0.20677]
[1776614092325,65.68,75875.02,12.7,0.998,0.0,0.20639]
[1776614092444,65.68,75875.02,12.7,0.998,0.0,0.20639]
[1776614092504,65.68,75879.25,12.7,0.99801,0.0,0.20523]
[1776614093115,65.68,75881.29,12.7,0.99802,0.0,0.20467]
[1776614093960,65.68,75881.29,12.7,0.99802,0.0,0.20467]
[1776614094196,65.68,75881.29,12.7,0.99802,0.0,0.20467]
[1776614094293,65.68,75881.22,12.7,0.99802,0.0,0.20469]
[1776614098057,65.68,75881.11,12.7,0.99802,0.0,0.20472]
[1776614098199,65.68,75881.11,12.7,0.99802,0.0,0.20472]
[1776614101636,65.68,75881.23,12.7,0.99802,0.0,0.20469]
[1776614101702,65.68,75879.95,12.7,0.99801,0.0,0.20504]
[1776614102046,65.68,75879.95,12.7,0.99801,0.0,0.20504]
[1776614102195,65.68,75879.95,12.7,0.99801,0.0,0.20504]
[1776614102293,65.68,75879.97,12.7,0.99801,0.0,0.20503]
[1776614104724,65.68,75880.94,12.7,0.99801,0.0,0.20477]
[1776614104944,65.68,75880.94,12.7,0.99801,0.0,0.20477]
[1776614105201,65.68,75885.1,12.7,0.99803,0.0,0.20363]
[1776614107215,65.68,75895.19,12.7,0.99806,0.0,0.2009]
[1776614107846,65.68,75895.19,12.7,0.99806,0.0,0.2009]
[1776614107937,65.68,75895.19,12.7,0.99806,0.0,0.2009]
[1776614109267,65.68,75896.07,12.7,0.99806,0.0,0.20067]
[1776614109441,65.68,75896.07,12.7,0.99806,0.0,0.20067]
[1776614109541,65.68,75896.31,12.7,0.99806,0.0,0.2006]
[1776614112200,65.68,75896.17,12.7,0.99806,0.0,0.20064]
[1776614112442,65.68,75896.17,12.7,0.99806,0.0,0.20064]
[1776614112507,65.68,75883.19,12.7,0.99802,0.0,0.20415]
[1776614114266,65.68,75882.91,12.7,0.99802,0.0,0.20423]
[1776614116823,65.68,75881.72,12.7,0.99802,0.0,0.20455]
[1776614116946,65.68,75881.72,12.7,0.99802,0.0,0.20455]
[1776614117286,65.68,75881.4,12.7,0.99802,0.0,0.20464]
[1776614119956,65.68,75881.4,12.7,0.99802,0.0,0.20464]
[1776614120205,65.68,75881.4,12.7,0.99802,0.0,0.20464]
[1776614120310,65.68,75879.2,12.7,0.99801,0.0,0.20524]
[1776614121317,65.68,75875.86,12.7,0.998,0.0,0.20616]
[1776614126352,65.68,75877.51,12.7,0.998,0.0,0.20571]
[1776614126790,65.68,75877.51,12.7,0.998,0.0,0.20571]
[1776614126942,65.68,75877.51,12.7,0.998,0.0,0.20571]
[1776614127358,65.68,75879.45,12.7,0.99801,0.0,0.20517]
[1776614128602,65.68,75879.45,12.7,0.99801,0.0,0.20517]
[1776614128699,65.68,75879.45,12.7,0.99801,0.0,0.20517]
[1776614128632,65.68,75879.45,12.7,0.99801,0.0,0.20517]
[1776614131387,65.68,75879.84,12.7,0.99802,0.0,0.20409]
[1776614132394,65.68,75883.95,12.7,0.99803,0.0,0.20297]
[1776614133315,65.68,75883.95,12.7,0.99803,0.0,0.20297]
[1776614133445,65.68,75883.95,12.7,0.99803,0.0,0.20297]
[1776614133505,65.68,75886.79,12.7,0.99804,0.0,0.2022]
[1776614134518,65.68,75886.79,12.7,0.99804,0.0,0.2022]
[1776614134542,65.68,75897.34,12.7,0.99807,0.0,0.19937]
[1776614135414,65.68,75894.91,12.7,0.99806,0.0,0.20002]
[1776614136422,65.68,75899.76,12.7,0.99808,0.0,0.19872]
[1776614137429,65.68,75906.67,12.7,0.9981,0.0,0.19689]
[1776614137849,65.68,75906.67,12.7,0.9981,0.0,0.19689]
[1776614137939,65.68,75906.67,12.7,0.9981,0.0,0.19689]
[1776614138436,65.68,75906.56,12.7,0.9981,0.0,0.19691]
[1776614141457,65.68,75909.18,12.7,0.99811,0.0,0.19622]
[1776614143470,65.68,75905.39,12.7,0.99809,0.0,0.19722]
[1776614145484,65.68,75907.69,12.7,0.9981,0.0,0.19662]
[1776614150522,65.68,75905.86,12.7,0.9981,0.0,0.1971]
[1776614153543,65.68,75899.94,12.7,0.99808,0.0,0.19867]
[1776614154549,65.68,75897.66,12.7,0.99807,0.0,0.19928]
[1776614158577,65.68,75895.18,12.7,0.99807,0.0,0.19994]
[1776614164620,65.68,75894.49,12.7,0.99806,0.0,0.20013]
[1776614169655,65.68,75894.98,12.7,0.99806,0.0,0.2]
[1776614175700,65.68,75896.48,12.7,0.99807,0.0,0.1996]
[1776614178720,65.68,75891.22,12.7,0.99805,0.0,0.20101]
[1776614179727,65.68,75889.34,12.7,0.99805,0.0,0.20151]
[1776614182748,65.68,75886.49,12.7,0.99804,0.0,0.20228]
[1776614188790,65.68,75884.28,12.7,0.99803,0.0,0.20288]
[1776614191811,65.68,75882.34,12.7,0.99804,0.0,0.20244]
[1776614192818,65.68,75878.36,12.7,0.99803,0.0,0.20352]
[1776614196848,65.68,75876.05,12.7,0.99802,0.0,0.20415]
[1776614202890,65.68,75876.22,12.7,0.99802,0.0,0.2041]
[1776614207924,65.68,75881.79,12.7,0.99804,0.0,0.20259]
[1776614210946,65.68,75883.88,12.7,0.99804,0.0,0.20202]
[1776614213967,65.68,75888.43,12.7,0.99806,0.0,0.20079]
[1776614214974,65.68,75890.51,12.7,0.99806,0.0,0.20023]
[1776614221036,65.68,75886.3,12.7,0.99805,0.0,0.20137]
[1776614222047,65.68,75876.25,12.7,0.99802,0.0,0.20409]
[1776614223054,65.68,75875.76,12.7,0.99802,0.0,0.20423]
[1776614225072,65.68,75872.57,12.7,0.99801,0.0,0.2051]
[1776614226079,65.68,75863.91,12.7,0.99798,0.0,0.20749]
[1776614227085,65.68,75863.59,12.7,0.99798,0.0,0.20758]
[1776614229100,65.68,75865.64,12.7,0.99799,0.0,0.20701]
[1776614232122,65.68,75863.35,12.7,0.99798,0.0,0.20764]
[1776614237155,65.68,75862.57,12.7,0.99798,0.0,0.20786]
[1776614242190,65.68,75861.43,12.7,0.99798,0.0,0.20817]
[1776614243157,65.68,75861.43,12.7,0.99798,0.0,0.20817]
[1776614243500,65.68,75856.7,12.7,0.99796,0.0,0.20949]
[1776614244205,65.68,75848.84,12.7,0.99794,0.0,0.2117]
[1776614244941,65.68,75848.84,12.7,0.99794,0.0,0.2117]
[1776614245212,65.68,75846.0,12.7,0.99793,0.0,0.2125]
[1776614246219,65.68,75840.82,12.7,0.99791,0.0,0.21397]
[1776614247564,65.68,75840.82,12.7,0.99791,0.0,0.21397]
[1776614247696,65.68,75840.82,12.7,0.99791,0.0,0.21397]
[1776614247793,65.68,75840.38,12.7,0.99791,0.0,0.2141]
[1776614250248,65.68,75850.16,12.7,0.99794,0.0,0.21133]
[1776614251255,65.68,75850.89,12.7,0.99795,0.0,0.21012]
[1776614252127,65.68,75850.89,12.7,0.99795,0.0,0.21012]
[1776614252208,65.68,75850.89,12.7,0.99795,0.0,0.21012]
[1776614252262,65.68,75848.16,12.7,0.99794,0.0,0.21089]
[1776614253269,65.68,75850.73,12.7,0.99795,0.0,0.21016]
[1776614256290,65.68,75847.1,12.7,0.99794,0.0,0.21118]
[1776614257861,65.68,75846.49,12.7,0.99794,0.0,0.21136]
[1776614257952,65.68,75846.49,12.7,0.99794,0.0,0.21136]
[1776614258439,65.68,75846.49,12.7,0.99794,0.0,0.21136]
[1776614258690,65.68,75846.49,12.7,0.99794,0.0,0.21136]
[1776614258725,65.68,75846.35,12.7,0.99794,0.0,0.2114]
[1776614259312,65.68,75843.81,12.7,0.99793,0.0,0.21211]
[1776614261327,65.68,75841.69,12.7,0.99792,0.0,0.21271]
[1776614262601,65.68,75841.69,12.7,0.99792,0.0,0.21271]
[1776614262695,65.68,75841.69,12.7,0.99792,0.0,0.21271]
[1776614262754,65.68,75839.19,12.7,0.99792,0.0,0.21342]
[1776614263234,65.68,75839.19,12.7,0.99792,0.0,0.21342]
[1776614263439,65.68,75839.19,12.7,0.99792,0.0,0.21342]
[1776614269383,65.68,75836.75,12.7,0.99791,0.0,0.21412]
[1776614272518,65.68,75835.88,12.7,0.99791,0.0,0.21436]
[1776614272693,65.68,75835.88,12.7,0.99791,0.0,0.21436]
[1776614272697,65.68,75836.0,12.7,0.99791,0.0,0.21433]
[1776614273354,65.68,75836.0,12.7,0.99791,0.0,0.21433]
[1776614273443,65.68,75836.0,12.7,0.99791,0.0,0.21433]
[1776614281468,65.68,75835.43,12.7,0.99791,0.0,0.21449]
[1776614282475,65.68,75835.43,12.7,0.99791,0.0,0.21449]
[1776614282658,65.68,75835.43,12.7,0.99791,0.0,0.21449]
[1776614282690,65.68,75835.43,12.7,0.99791,0.0,0.21449]
[1776614282700,65.68,75835.36,12.7,0.99791,0.0,0.21451]
[1776614285495,65.68,75833.54,12.7,0.9979,0.0,0.21503]
[1776614286352,65.68,75833.54,12.7,0.9979,0.0,0.21503]
[1776614286449,65.68,75833.54,12.7,0.9979,0.0,0.21503]
[1776614286503,65.68,75832.05,12.7,0.9979,0.0,0.21546]
[1776614287199,65.68,75832.05,12.7,0.9979,0.0,0.21546]
[1776614287446,65.68,75832.05,12.7,0.9979,0.0,0.21546]
[1776614291589,65.68,75837.32,12.7,0.99791,0.0,0.21395]
[1776614292642,65.68,75837.32,12.7,0.99791,0.0,0.21395]
[1776614292693,65.68,75837.32,12.7,0.99791,0.0,0.21395]
[1776614292795,65.68,75837.21,12.7,0.99791,0.0,0.21398]
[1776614293263,65.68,75837.21,12.7,0.99791,0.0,0.21398]
[1776614293440,65.68,75837.21,12.7,0.99791,0.0,0.21398]
[1776614298638,65.68,75838.12,12.7,0.99791,0.0,0.21373]
[1776614300651,65.68,75844.4,12.7,0.99793,0.0,0.21195]
[1776614301659,65.68,75847.65,12.7,0.99794,0.0,0.21103]
[1776614302665,65.68,75850.25,12.7,0.99795,0.0,0.2103]
[1776614303049,65.68,75850.25,12.7,0.99795,0.0,0.2103]
[1776614303191,65.68,75850.25,12.7,0.99795,0.0,0.2103]
[1776614303896,65.68,75850.25,12.7,0.99795,0.0,0.2103]
[1776614303673,65.68,75851.03,12.7,0.99795,0.0,0.21008]
[1776614303941,65.68,75851.03,12.7,0.99795,0.0,0.21008]
[1776614310722,65.68,75852.17,12.7,0.99796,0.0,0.20976]
[1776614313743,65.68,75852.2,12.7,0.99797,0.0,0.20875]
[1776614315756,65.68,75848.62,12.7,0.99796,0.0,0.20975]
[1776614316673,65.68,75848.62,12.7,0.99796,0.0,0.20975]
[1776614316691,65.68,75848.62,12.7,0.99796,0.0,0.20975]
[1776614316764,65.68,75847.94,12.7,0.99795,0.0,0.20995]
[1776614317230,65.68,75847.94,12.7,0.99795,0.0,0.20995]
[1776614317454,65.68,75847.94,12.7,0.99795,0.0,0.20995]
[1776614320792,65.68,75839.87,12.7,0.99793,0.0,0.21222]
[1776614321809,65.68,75839.87,12.7,0.99793,0.0,0.21222]
[1776614321898,65.68,75838.32,12.7,0.99792,0.0,0.21266]
[1776614321938,65.68,75838.32,12.7,0.99792,0.0,0.21266]
[1776614322477,65.68,75838.32,12.7,0.99792,0.0,0.21266]
[1776614322701,65.68,75838.32,12.7,0.99792,0.0,0.21266]
[1776614327841,65.68,75835.38,12.7,0.99792,0.0,0.21349]
[1776614334517,65.68,75835.34,12.7,0.99792,0.0,0.2135]
[1776614334688,65.68,75835.34,12.7,0.99792,0.0,0.2135]
[1776614334890,65.68,75835.7,12.7,0.99792,0.0,0.2134]
[1776614335895,65.68,75835.7,12.7,0.99792,0.0,0.2134]
[1776614335897,65.68,75843.46,12.7,0.99794,0.0,0.2112]
[1776614335971,65.68,75843.46,12.7,0.99794,0.0,0.2112]
[1776614336904,65.68,75849.98,12.7,0.99796,0.0,0.20937]
[1776614337295,65.68,75849.98,12.7,0.99796,0.0,0.20937]
[1776614337443,65.68,75849.98,12.7,0.99796,0.0,0.20937]
[1776614337910,65.68,75850.62,12.7,0.99796,0.0,0.2092]
[1776614340454,65.68,75850.6,12.7,0.99796,0.0,0.2092]
[1776614340689,65.68,75850.6,12.7,0.99796,0.0,0.2092]
[1776614342946,65.68,75848.47,12.7,0.99796,0.0,0.2098]
[1776614346937,65.68,75848.77,12.7,0.99796,0.0,0.20971]
[1776614347068,65.68,75848.77,12.7,0.99796,0.0,0.20971]
[1776614347188,65.68,75848.77,12.7,0.99796,0.0,0.20971]
[1776614347288,65.68,75848.32,12.7,0.99795,0.0,0.20984]
[1776614352456,65.68,75846.77,12.7,0.99795,0.0,0.21027]
[1776614352693,65.68,75846.77,12.7,0.99795,0.0,0.21027]
[1776614352710,65.68,75844.02,12.7,0.99794,0.0,0.21105]
[1776614353019,65.68,75844.02,12.7,0.99794,0.0,0.21105]
[1776614353194,65.68,75844.02,12.7,0.99794,0.0,0.21105]
[1776614359058,65.68,75842.48,12.7,0.99794,0.0,0.21148]
[1776614365102,65.68,75841.04,12.7,0.99793,0.0,0.21189]
[1776614366664,65.68,75841.04,12.7,0.99793,0.0,0.21189]
[1776614366694,65.68,75841.04,12.7,0.99793,0.0,0.21189]
[1776614366765,65.68,75839.91,12.7,0.99793,0.0,0.21221]
[1776614367226,65.68,75839.91,12.7,0.99793,0.0,0.21221]
[1776614367446,65.68,75839.91,12.7,0.99793,0.0,0.21221]
[1776614373311,65.68,75841.97,12.7,0.99795,0.0,0.21062]
[1776614373445,65.68,75841.97,12.7,0.99795,0.0,0.21062]
[1776614373543,65.68,75848.66,12.7,0.99797,0.0,0.20875]
[1776614374004,65.68,75848.66,12.7,0.99797,0.0,0.20875]
[1776614374198,65.68,75848.66,12.7,0.99797,0.0,0.20875]
[1776614375172,65.68,75843.62,12.7,0.99795,0.0,0.21016]
[1776614377601,65.68,75842.37,12.7,0.99795,0.0,0.21051]
[1776614377694,65.68,75842.37,12.7,0.99795,0.0,0.21051]
[1776614377704,65.68,75842.37,12.7,0.99795,0.0,0.21051]
[1776614377941,65.68,75842.37,12.7,0.99795,0.0,0.21051]
[1776614377805,65.68,75841.61,12.7,0.99794,0.0,0.21072]
[1776614378193,65.68,75838.82,12.7,0.99794,0.0,0.21151]
[1776614381214,65.68,75835.79,12.7,0.99793,0.0,0.21236]
[1776614383388,65.68,75834.66,12.7,0.99792,0.0,0.21268]
[1776614383439,65.68,75834.66,12.7,0.99792,0.0,0.21268]
[1776614383614,65.68,75834.66,12.7,0.99792,0.0,0.21268]
[1776614383691,65.68,75834.66,12.7,0.99792,0.0,0.21268]
[1776614383792,65.68,75833.17,12.7,0.99792,0.0,0.21311]
[1776614386977,65.68,75832.94,12.7,0.99792,0.0,0.21317]
[1776614386249,65.68,75843.06,12.7,0.99795,0.0,0.21031]
[1776614387192,65.68,75843.06,12.7,0.99795,0.0,0.21031]
[1776614387967,65.68,75843.06,12.7,0.99795,0.0,0.21031]
[1776614387256,65.68,75845.95,12.7,0.99796,0.0,0.2095]
[1776614388201,65.68,75845.95,12.7,0.99796,0.0,0.2095]
[1776614388263,65.68,75850.0,12.7,0.99797,0.0,0.20837]
[1776614391765,65.68,75851.26,12.7,0.99797,0.0,0.20802]
[1776614391939,65.68,75851.26,12.7,0.99797,0.0,0.20802]
[1776614391862,65.68,75864.04,12.7,0.99801,0.0,0.20449]
[1776614392404,65.68,75864.04,12.7,0.99801,0.0,0.20449]
[1776614392454,65.68,75864.04,12.7,0.99801,0.0,0.20449]
[1776614394305,65.68,75874.05,12.7,0.99804,0.0,0.20177]
[1776614395312,65.68,75874.18,12.7,0.99804,0.0,0.20173]
[1776614396319,65.68,75876.45,12.7,0.99805,0.0,0.20112]
[1776614397326,65.68,75872.86,12.7,0.99804,0.0,0.20209]
[1776614398005,65.68,75872.86,12.7,0.99804,0.0,0.20209]
[1776614398201,65.68,75872.86,12.7,0.99804,0.0,0.20209]
[1776614398333,65.68,75877.28,12.7,0.99805,0.0,0.2009]
[1776614399512,65.68,75877.28,12.7,0.99805,0.0,0.2009]
[1776614399694,65.68,75877.28,12.7,0.99805,0.0,0.2009]
[1776614400347,65.68,75880.42,12.7,0.99806,0.0,0.20005]
[1776614405382,65.68,75880.57,12.7,0.99806,0.0,0.20001]
[1776614406389,65.68,75883.33,12.7,0.99807,0.0,0.19927]
[1776614409460,65.68,75881.82,12.7,0.99806,0.0,0.19968]
[1776614409697,65.68,75881.82,12.7,0.99806,0.0,0.19968]
[1776614409798,65.68,75881.89,12.7,0.99806,0.0,0.19966]
[1776614410273,65.68,75881.89,12.7,0.99806,0.0,0.19966]
[1776614410444,65.68,75881.89,12.7,0.99806,0.0,0.19966]
[1776614413440,65.68,75871.03,12.7,0.99803,0.0,0.20259]
[1776614414127,65.68,75871.03,12.7,0.99803,0.0,0.20259]
[1776614414193,65.68,75871.03,12.7,0.99803,0.0,0.20259]
[1776614414448,65.68,75869.2,12.7,0.99803,0.0,0.20309]
[1776614415040,65.68,75869.2,12.7,0.99803,0.0,0.20309]
[1776614415211,65.68,75869.2,12.7,0.99803,0.0,0.20309]
[1776614415455,65.68,75873.09,12.7,0.99804,0.0,0.20203]
[1776614417597,65.68,75872.3,12.7,0.99804,0.0,0.20224]
[1776614417704,65.68,75872.3,12.7,0.99804,0.0,0.20224]
[1776614417770,65.68,75877.26,12.7,0.99805,0.0,0.2009]
[1776614418838,65.68,75877.26,12.7,0.99805,0.0,0.2009]
[1776614418937,65.68,75877.26,12.7,0.99805,0.0,0.2009]
[1776614418939,65.68,75881.5,12.7,0.99806,0.0,0.19976]
[1776614419484,65.68,75883.35,12.7,0.99807,0.0,0.19927]
[1776614420489,65.68,75881.2,12.7,0.99806,0.0,0.19984]
[1776614421497,65.68,75879.67,12.7,0.99806,0.0,0.20025]
[1776614422504,65.68,75881.57,12.7,0.99806,0.0,0.19974]
[1776614424388,65.68,75881.71,12.7,0.99806,0.0,0.19971]
[1776614424437,65.68,75881.71,12.7,0.99806,0.0,0.19971]
[1776614429553,65.68,75874.4,12.7,0.99804,0.0,0.20167]
[1776614430204,65.68,75874.4,12.7,0.99804,0.0,0.20167]
[1776614430980,65.68,75874.4,12.7,0.99804,0.0,0.20167]
[1776614430560,65.68,75872.1,12.7,0.99804,0.0,0.2023]
[1776614431202,65.68,75872.1,12.7,0.99804,0.0,0.2023]
[1776614432574,65.68,75867.83,12.7,0.99803,0.0,0.20248]
[1776614433581,65.68,75850.91,12.7,0.99798,0.0,0.20712]
[1776614434588,65.68,75838.5,12.7,0.99794,0.0,0.21059]
[1776614435595,65.68,75833.9,12.7,0.99793,0.0,0.21189]
[1776614436602,65.68,75839.57,12.7,0.99795,0.0,0.21029]
[1776614438360,65.68,75840.62,12.7,0.99795,0.0,0.20999]
[1776614438443,65.68,75840.62,12.7,0.99795,0.0,0.20999]
[1776614438617,65.68,75837.16,12.7,0.99794,0.0,0.21097]
[1776614439160,65.68,75837.16,12.7,0.99794,0.0,0.21097]
[1776614439206,65.68,75837.16,12.7,0.99794,0.0,0.21097]
[1776614440631,65.68,75833.65,12.7,0.99793,0.0,0.21196]
[1776614441638,65.68,75825.5,12.7,0.9979,0.0,0.21427]
[1776614442645,65.68,75816.24,12.7,0.99788,0.0,0.21693]
[1776614443652,65.68,75809.49,12.7,0.99785,0.0,0.21889]
[1776614445938,65.68,75809.19,12.7,0.99785,0.0,0.21898]
[1776614446040,65.68,75813.15,12.7,0.99787,0.0,0.21783]
[1776614446191,65.68,75813.15,12.7,0.99787,0.0,0.21783]
[1776614446673,65.68,75813.26,12.7,0.99787,0.0,0.21779]
[1776614447672,65.68,75813.26,12.7,0.99787,0.0,0.21779]
[1776614447695,65.68,75813.26,12.7,0.99787,0.0,0.21779]
[1776614452714,65.68,75818.49,12.7,0.99788,0.0,0.21628]
[1776614453722,65.68,75821.08,12.7,0.99789,0.0,0.21554]
[1776614454783,65.68,75821.08,12.7,0.99789,0.0,0.21554]
[1776614454937,65.68,75821.08,12.7,0.99789,0.0,0.21554]
[1776614455016,65.68,75820.25,12.7,0.99789,0.0,0.21578]
[1776614455736,65.68,75817.43,12.7,0.99788,0.0,0.21659]
[1776614456265,65.68,75817.43,12.7,0.99788,0.0,0.21659]
[1776614456445,65.68,75817.43,12.7,0.99788,0.0,0.21659]
[1776614456742,65.68,75814.97,12.7,0.99787,0.0,0.2173]
[1776614457750,65.68,75811.86,12.7,0.99786,0.0,0.2182]
[1776614459226,65.68,75811.33,12.7,0.99786,0.0,0.21835]
[1776614459438,65.68,75811.33,12.7,0.99786,0.0,0.21835]
[1776614459764,65.68,75809.01,12.7,0.99785,0.0,0.21903]
[1776614460704,65.68,75809.01,12.7,0.99785,0.0,0.21903]
[1776614460945,65.68,75809.01,12.7,0.99785,0.0,0.21903]
[1776614460988,65.68,75802.9,12.7,0.99783,0.0,0.22081]
[1776614461778,65.68,75800.64,12.7,0.99783,0.0,0.22148]
[1776614464622,65.68,75800.27,12.7,0.99782,0.0,0.22159]
[1776614464698,65.68,75800.27,12.7,0.99782,0.0,0.22159]
[1776614464801,65.68,75803.89,12.7,0.99784,0.0,0.22052]
[1776614467822,65.68,75806.24,12.7,0.99784,0.0,0.21984]
[1776614468726,65.68,75806.24,12.7,0.99784,0.0,0.21984]
[1776614468848,65.68,75797.56,12.7,0.99782,0.0,0.22239]
[1776614469847,65.68,75804.66,12.7,0.99784,0.0,0.2203]
[1776614470853,65.68,75801.08,12.7,0.99783,0.0,0.22135]
[1776614472417,65.68,75800.9,12.7,0.99783,0.0,0.2214]
[1776614472867,65.68,75799.34,12.7,0.99782,0.0,0.22186]
[1776614473875,65.68,75795.19,12.7,0.99781,0.0,0.22309]
[1776614474882,65.68,75793.15,12.7,0.9978,0.0,0.22369]
[1776614475892,65.68,75791.49,12.7,0.9978,0.0,0.22418]
[1776614479710,65.68,75790.32,12.7,0.99779,0.0,0.22453]
[1776614479950,65.68,75790.32,12.7,0.99779,0.0,0.22453]
[1776614480950,65.68,75790.17,12.7,0.99779,0.0,0.22458]
[1776614481086,65.68,75791.96,12.7,0.9978,0.0,0.22404]
[1776614481193,65.68,75791.96,12.7,0.9978,0.0,0.22404]
[1776614481941,65.68,75790.85,12.7,0.99779,0.0,0.22437]
[1776614482704,65.68,75790.85,12.7,0.99779,0.0,0.22437]
[1776614482945,65.68,75790.85,12.7,0.99779,0.0,0.22437]
[1776614482949,65.68,75789.05,12.7,0.99779,0.0,0.22491]
[1776614487983,65.68,75788.7,12.7,0.99779,0.0,0.22501]
[1776614489998,65.68,75794.17,12.7,0.9978,0.0,0.22339]
[1776614491051,65.68,75794.17,12.7,0.9978,0.0,0.22339]
[1776614491198,65.68,75795.22,12.7,0.99782,0.0,0.22203]
[1776614492012,65.68,75793.5,12.7,0.99781,0.0,0.22254]
[1776614493442,65.68,75793.25,12.7,0.99781,0.0,0.22261]
[1776614494026,65.68,75793.97,12.7,0.99781,0.0,0.2224]
[1776614498326,65.68,75794.08,12.7,0.99781,0.0,0.22236]
[1776614498443,65.68,75794.08,12.7,0.99781,0.0,0.22236]
[1776614499060,65.68,75791.67,12.7,0.99781,0.0,0.22308]
[1776614504096,65.68,75793.0,12.7,0.99781,0.0,0.22268]
[1776614505103,65.68,75788.7,12.7,0.9978,0.0,0.22396]
[1776614505139,65.68,75788.7,12.7,0.9978,0.0,0.22396]
[1776614505192,65.68,75788.7,12.7,0.9978,0.0,0.22396]
[1776614506986,65.68,75788.85,12.7,0.9978,0.0,0.22391]
[1776614506997,65.68,75788.85,12.7,0.9978,0.0,0.22391]
[1776614507199,65.68,75788.85,12.7,0.9978,0.0,0.22391]
[1776614512768,65.68,75788.74,12.7,0.9978,0.0,0.22395]
[1776614512950,65.68,75788.74,12.7,0.9978,0.0,0.22395]
[1776614513159,65.68,75794.5,12.7,0.99782,0.0,0.22224]
[1776614514166,65.68,75797.26,12.7,0.99782,0.0,0.22143]
[1776614519348,65.68,75796.17,12.7,0.99782,0.0,0.22175]
[1776614519440,65.68,75796.17,12.7,0.99782,0.0,0.22175]
[1776614519538,65.68,75789.72,12.7,0.9978,0.0,0.22365]
[1776614520208,65.68,75792.02,12.7,0.99781,0.0,0.22297]
[1776614521588,65.68,75792.02,12.7,0.99781,0.0,0.22297]
[1776614521692,65.68,75792.02,12.7,0.99781,0.0,0.22297]
[1776614521788,65.68,75792.67,12.7,0.99781,0.0,0.22278]
[1776614526425,65.68,75793.01,12.7,0.99781,0.0,0.22268]
[1776614526437,65.68,75793.01,12.7,0.99781,0.0,0.22268]
[1776614528264,65.68,75802.45,12.7,0.99784,0.0,0.2199]
[1776614529345,65.68,75802.45,12.7,0.99784,0.0,0.2199]
[1776614529439,65.68,75802.45,12.7,0.99784,0.0,0.2199]
[1776614530043,65.68,75802.45,12.7,0.99784,0.0,0.2199]
[1776614529502,65.68,75807.3,12.7,0.99786,0.0,0.21849]
[1776614530197,65.68,75807.3,12.7,0.99786,0.0,0.21849]
[1776614530278,65.68,75807.19,12.7,0.99786,0.0,0.21852]
[1776614531285,65.68,75804.23,12.7,0.99785,0.0,0.21938]
[1776614534280,65.68,75804.36,12.7,0.99785,0.0,0.21935]
[1776614534443,65.68,75804.36,12.7,0.99785,0.0,0.21935]
[1776614541861,65.68,75804.34,12.7,0.99785,0.0,0.21935]
[1776614541937,65.68,75804.34,12.7,0.99785,0.0,0.21935]
[1776614542038,65.68,75806.43,12.7,0.99785,0.0,0.21874]
[1776614542688,65.68,75806.43,12.7,0.99785,0.0,0.21874]
[1776614542938,65.68,75806.43,12.7,0.99785,0.0,0.21874]
[1776614542950,65.68,75806.67,12.7,0.99785,0.0,0.21867]
[1776614543369,65.68,75809.48,12.7,0.99786,0.0,0.21786]
[1776614548407,65.68,75809.97,12.7,0.99787,0.0,0.21772]
[1776614551467,65.68,75809.83,12.7,0.99786,0.0,0.21776]
[1776614551702,65.68,75809.83,12.7,0.99786,0.0,0.21776]
[1776614551802,65.68,75809.97,12.7,0.99788,0.0,0.21668]
[1776614557581,65.68,75810.1,12.7,0.99788,0.0,0.21665]
[1776614559818,65.68,75810.81,12.7,0.99788,0.0,0.21644]
[1776614559938,65.68,75810.81,12.7,0.99788,0.0,0.21644]
[1776614560040,65.68,75811.1,12.7,0.99788,0.0,0.21636]
[1776614565528,65.68,75810.57,12.7,0.99788,0.0,0.21651]
[1776614567546,65.68,75791.67,12.7,0.99782,0.0,0.22203]
[1776614568553,65.68,75774.13,12.7,0.99776,0.0,0.22725]
[1776614569560,65.68,75764.55,12.7,0.99773,0.0,0.23015]
[1776614570570,65.68,75764.2,12.7,0.99773,0.0,0.23026]
[1776614573592,65.68,75754.64,12.7,0.99769,0.0,0.23319]
[1776614574599,65.68,75768.18,12.7,0.99774,0.0,0.22905]
[1776614575569,65.68,75768.18,12.7,0.99774,0.0,0.22905]
[1776614576935,65.68,75769.37,12.7,0.99774,0.0,0.22869]
[1776614578722,65.68,75769.09,12.7,0.99774,0.0,0.22878]
[1776614579547,65.68,75767.4,12.7,0.99774,0.0,0.22929]
[1776614579694,65.68,75767.4,12.7,0.99774,0.0,0.22929]
[1776614579793,65.68,75763.0,12.7,0.99772,0.0,0.23063]
[1776614580642,65.68,75761.04,12.7,0.99772,0.0,0.23123]
[1776614581649,65.68,75752.92,12.7,0.99769,0.0,0.23372]
[1776614582656,65.68,75759.52,12.7,0.99771,0.0,0.23169]
[1776614583663,65.68,75765.82,12.7,0.99773,0.0,0.22977]
[1776614586016,65.68,75765.11,12.7,0.99773,0.0,0.22998]
[1776614586187,65.68,75765.11,12.7,0.99773,0.0,0.22998]
[1776614591720,65.68,75773.62,12.7,0.99776,0.0,0.22741]
[1776614594029,65.68,75773.59,12.7,0.99776,0.0,0.22742]
[1776614594194,65.68,75773.59,12.7,0.99776,0.0,0.22742]
[1776614594068,65.68,75772.14,12.7,0.99775,0.0,0.22785]
[1776614594491,65.68,75772.14,12.7,0.99775,0.0,0.22785]
[1776614594697,65.68,75772.14,12.7,0.99775,0.0,0.22785]
[1776614597764,65.68,75766.47,12.7,0.99773,0.0,0.22957]
[1776614598771,65.68,75755.57,12.7,0.9977,0.0,0.2329]
[1776614599914,65.68,75755.57,12.7,0.9977,0.0,0.2329]
[1776614599944,65.68,75755.57,12.7,0.9977,0.0,0.2329]
[1776614599965,65.68,75755.78,12.7,0.9977,0.0,0.23284]
[1776614600615,65.68,75755.78,12.7,0.9977,0.0,0.23284]
[1776614600691,65.68,75755.78,12.7,0.9977,0.0,0.23284]
[1776614604816,65.68,75753.19,12.7,0.99769,0.0,0.23364]
[1776614605471,65.68,75753.19,12.7,0.99769,0.0,0.23364]
[1776614605823,65.68,75745.54,12.7,0.99766,0.0,0.23601]
[1776614606447,65.68,75745.54,12.7,0.99766,0.0,0.23601]
[1776614607236,65.68,75747.23,12.7,0.99767,0.0,0.23548]
[1776614607840,65.68,75745.02,12.7,0.99766,0.0,0.23617]
[1776614608847,65.68,75747.44,12.7,0.99767,0.0,0.23542]
[1776614610861,65.68,75748.82,12.7,0.99767,0.0,0.23499]
[1776614611276,65.68,75748.82,12.7,0.99767,0.0,0.23499]
[1776614611868,65.68,75750.56,12.7,0.99769,0.0,0.23336]
[1776614612875,65.68,75755.72,12.7,0.99771,0.0,0.23177]
[1776614613882,65.68,75758.5,12.7,0.99772,0.0,0.23092]
[1776614614889,65.68,75761.72,12.7,0.99773,0.0,0.22994]
[1776614615260,65.68,75761.72,12.7,0.99773,0.0,0.22994]
[1776614615895,65.68,75763.89,12.7,0.99774,0.0,0.22928]
[1776614616903,65.68,75764.97,12.7,0.99774,0.0,0.22895]
[1776614617989,65.68,75765.61,12.7,0.99774,0.0,0.22876]
[1776614619924,65.68,75766.24,12.7,0.99774,0.0,0.22857]
[1776614620931,65.68,75769.74,12.7,0.99776,0.0,0.22751]
[1776614621938,65.68,75773.83,12.7,0.99777,0.0,0.22628]
[1776614624959,65.68,75778.81,12.7,0.99779,0.0,0.22479]
[1776614625256,65.68,75778.81,12.7,0.99779,0.0,0.22479]
[1776614625438,65.68,75778.81,12.7,0.99779,0.0,0.22479]
[1776614625966,65.68,75786.08,12.7,0.99781,0.0,0.22263]
[1776614626973,65.68,75791.59,12.7,0.99783,0.0,0.221]
[1776614627979,65.68,75791.13,12.7,0.99783,0.0,0.22114]
[1776614630141,65.68,75793.44,12.7,0.99783,0.0,0.22046]
[1776614634021,65.68,75788.87,12.7,0.99782,0.0,0.2218]
[1776614635029,65.68,75787.12,12.7,0.99781,0.0,0.22232]
[1776614636036,65.68,75788.18,12.7,0.99782,0.0,0.22201]
[1776614638151,65.68,75787.53,12.7,0.99781,0.0,0.2222]
[1776614642084,65.68,75786.97,12.7,0.99781,0.0,0.22236]
[1776614643090,65.68,75788.33,12.7,0.99782,0.0,0.22196]
[1776614646111,65.68,75788.74,12.7,0.99782,0.0,0.22184]
[1776614647118,65.68,75791.26,12.7,0.99783,0.0,0.2211]
[1776614650139,65.68,75799.49,12.7,0.99785,0.0,0.21869]
[1776614651146,65.68,75805.12,12.7,0.99787,0.0,0.21706]
[1776614652153,65.68,75807.06,12.7,0.99788,0.0,0.2165]
[1776614653160,65.68,75815.8,12.7,0.9979,0.0,0.21399]
[1776614653822,65.68,75815.8,12.7,0.9979,0.0,0.21399]
[1776614654167,65.68,75820.56,12.7,0.99792,0.0,0.21263]
[1776614655174,65.68,75822.07,12.7,0.99792,0.0,0.2122]
[1776614656181,65.68,75826.45,12.7,0.99794,0.0,0.21096]
[1776614657169,65.68,75826.45,12.7,0.99794,0.0,0.21096]
[1776614657188,65.68,75828.06,12.7,0.99794,0.0,0.21051]
[1776614658195,65.68,75831.73,12.7,0.99795,0.0,0.20948]
[1776614659202,65.68,75841.68,12.7,0.99798,0.0,0.2067]
[1776614660209,65.68,75841.65,12.7,0.99798,0.0,0.20671]
[1776614662222,65.68,75839.36,12.7,0.99798,0.0,0.20735]
[1776614663230,65.68,75840.54,12.7,0.99798,0.0,0.20702]
[1776614664237,65.68,75843.96,12.7,0.99799,0.0,0.20607]
[1776614665244,65.68,75845.5,12.7,0.99799,0.0,0.20565]
[1776614666252,65.68,75846.31,12.7,0.998,0.0,0.20543]
[1776614667259,65.68,75855.73,12.7,0.99802,0.0,0.20284]
[1776614668265,65.68,75855.18,12.7,0.99802,0.0,0.20299]
[1776614669273,65.68,75858.65,12.7,0.99803,0.0,0.20205]
[1776614672294,65.68,75859.62,12.7,0.99805,0.0,0.20081]
[1776614673301,65.68,75861.73,12.7,0.99805,0.0,0.20024]
[1776614675314,65.68,75860.59,12.7,0.99805,0.0,0.20055]
[1776614677356,65.68,75860.7,12.7,0.99805,0.0,0.20052]
[1776614677413,65.68,75860.7,12.7,0.99805,0.0,0.20052]
[1776614678182,65.68,75860.7,12.7,0.99805,0.0,0.20052]
[1776614678221,65.68,75860.71,12.7,0.99805,0.0,0.20052]
[1776614678343,65.68,75878.64,12.7,0.9981,0.0,0.19573]
[1776614679349,65.68,75875.4,12.7,0.99809,0.0,0.19659]
[1776614680356,65.68,75874.05,12.7,0.99809,0.0,0.19695]
[1776614681373,65.68,75874.05,12.7,0.99809,0.0,0.19695]
[1776614682370,65.68,75875.95,12.7,0.99809,0.0,0.19644]
[1776614683377,65.68,75874.16,12.7,0.99809,0.0,0.19692]
[1776614684986,65.68,75874.16,12.7,0.99809,0.0,0.19692]
[1776614685087,65.68,75873.6,12.7,0.99809,0.0,0.19707]
[1776614685435,65.68,75873.6,12.7,0.99809,0.0,0.19707]
[1776614685485,65.68,75878.09,12.7,0.9981,0.0,0.19588]
[1776614688037,65.68,75878.72,12.7,0.9981,0.0,0.19571]
[1776614689419,65.68,75877.69,12.7,0.9981,0.0,0.19598]
[1776614690425,65.68,75877.14,12.7,0.9981,0.0,0.19613]
[1776614691433,65.68,75878.87,12.7,0.9981,0.0,0.19567]
[1776614694454,65.68,75888.01,12.7,0.99813,0.0,0.19327]
[1776614695461,65.68,75888.41,12.7,0.99813,0.0,0.19317]
[1776614698481,65.68,75884.63,12.7,0.99812,0.0,0.19416]
[1776614700496,65.68,75882.46,12.7,0.99811,0.0,0.19473]
[1776614701503,65.68,75866.66,12.7,0.99807,0.0,0.19892]
[1776614702510,65.68,75867.49,12.7,0.99807,0.0,0.1987]
[1776614703517,65.68,75858.35,12.7,0.99804,0.0,0.20116]
[1776614704524,65.68,75864.92,12.7,0.99806,0.0,0.19939]
[1776614705531,65.68,75867.77,12.7,0.99807,0.0,0.19862]
[1776614706538,65.68,75868.79,12.7,0.99807,0.0,0.19835]
[1776614707545,65.68,75867.07,12.7,0.99807,0.0,0.19881]
[1776614710566,65.68,75873.09,12.7,0.99808,0.0,0.1972]
[1776614711573,65.68,75881.43,12.7,0.99811,0.0,0.195]
[1776614712582,65.68,75879.33,12.7,0.9981,0.0,0.19555]
[1776614714595,65.68,75874.15,12.7,0.99809,0.0,0.19692]
[1776614715601,65.68,75872.9,12.7,0.99808,0.0,0.19725]
[1776614716610,65.68,75870.93,12.7,0.99808,0.0,0.19778]
[1776614719630,65.68,75872.36,12.7,0.99808,0.0,0.1974]
[1776614720637,65.68,75872.9,12.7,0.99808,0.0,0.19725]
[1776614721644,65.68,75878.87,12.7,0.9981,0.0,0.19567]
[1776614723658,65.68,75879.51,12.7,0.9981,0.0,0.1955]
[1776614724665,65.68,75877.33,12.7,0.9981,0.0,0.19608]
[1776614725671,65.68,75873.5,12.7,0.99809,0.0,0.19709]
[1776614728693,65.68,75865.13,12.7,0.99806,0.0,0.19933]
[1776614729700,65.68,75866.39,12.7,0.99806,0.0,0.19899]
[1776614732721,65.68,75865.84,12.7,0.99807,0.0,0.19818]
[1776614734735,65.68,75863.92,12.7,0.99807,0.0,0.19869]
[1776614735742,65.68,75859.29,12.7,0.99805,0.0,0.19993]
[1776614737756,65.68,75841.63,12.7,0.998,0.0,0.20474]
[1776614738763,65.68,75841.23,12.7,0.998,0.0,0.20485]
[1776614739770,65.68,75842.13,12.7,0.998,0.0,0.2046]
[1776614740929,65.68,75842.13,12.7,0.998,0.0,0.2046]
[1776614741784,65.68,75832.94,12.7,0.99798,0.0,0.20714]
[1776614743798,65.68,75833.11,12.7,0.99798,0.0,0.20709]
[1776614744805,65.68,75827.09,12.7,0.99796,0.0,0.20877]
[1776614746731,65.68,75826.59,12.7,0.99796,0.0,0.20891]
[1776614746935,65.68,75826.59,12.7,0.99796,0.0,0.20891]
[1776614747220,65.68,75826.5,12.7,0.99796,0.0,0.20894]
[1776614747828,65.68,75826.0,12.7,0.99795,0.0,0.20908]
[1776614748835,65.68,75824.39,12.7,0.99795,0.0,0.20953]
[1776614749842,65.68,75823.75,12.7,0.99795,0.0,0.20971]
[1776614750849,65.68,75828.0,12.7,0.99796,0.0,0.20852]
[1776614751856,65.68,75828.64,12.7,0.99796,0.0,0.20834]
[1776614753870,65.68,75822.36,12.7,0.99794,0.0,0.2101]
[1776614754877,65.68,75824.05,12.7,0.99795,0.0,0.20962]
[1776614755884,65.68,75825.25,12.7,0.99795,0.0,0.20929]
[1776614757898,65.68,75826.64,12.7,0.99796,0.0,0.2089]
[1776614758905,65.68,75827.71,12.7,0.99796,0.0,0.2086]
[1776614764947,65.68,75827.49,12.7,0.99796,0.0,0.20866]
[1776614765954,65.68,75825.36,12.7,0.99795,0.0,0.20925]
[1776614766961,65.68,75824.41,12.7,0.99795,0.0,0.20952]
[1776614767968,65.68,75825.16,12.7,0.99795,0.0,0.20931]
[1776614769982,65.68,75827.85,12.7,0.99796,0.0,0.20856]
[1776614771996,65.68,75827.14,12.7,0.99796,0.0,0.20876]
[1776614772753,65.68,75827.14,12.7,0.99796,0.0,0.20876]
[1776614773003,65.68,75817.88,12.7,0.99793,0.0,0.21136]
[1776614774010,65.68,75809.18,12.7,0.9979,0.0,0.21383]
[1776614775017,65.68,75807.62,12.7,0.9979,0.0,0.21428]
[1776614776024,65.68,75804.19,12.7,0.99789,0.0,0.21527]
[1776614780052,65.68,75804.85,12.7,0.99789,0.0,0.21508]
[1776614782539,65.68,75804.85,12.7,0.99789,0.0,0.21508]
[1776614782726,65.68,75804.85,12.7,0.99789,0.0,0.21508]
[1776614783152,65.68,75804.85,12.7,0.99789,0.0,0.21508]
[1776614783346,65.68,75793.9,12.7,0.99785,0.0,0.21824]
[1776614784085,65.68,75784.98,12.7,0.99783,0.0,0.22085]
[1776614785093,65.68,75785.12,12.7,0.99783,0.0,0.22081]
[1776614786101,65.68,75783.02,12.7,0.99782,0.0,0.22143]
[1776614786580,65.68,75783.02,12.7,0.99782,0.0,0.22143]
[1776614787106,65.68,75774.68,12.7,0.99779,0.0,0.2239]
[1776614788114,65.68,75774.21,12.7,0.99779,0.0,0.22404]
[1776614789121,65.68,75761.75,12.7,0.99775,0.0,0.22778]
[1776614790128,65.68,75755.43,12.7,0.99773,0.0,0.22969]
[1776614793150,65.68,75758.69,12.7,0.99775,0.0,0.22763]
[1776614794157,65.68,75759.68,12.7,0.99775,0.0,0.22733]
[1776614795164,65.68,75764.57,12.7,0.99777,0.0,0.22586]
[1776614797178,65.68,75763.02,12.7,0.99776,0.0,0.22632]
[1776614799192,65.68,75763.99,12.7,0.99777,0.0,0.22603]
[1776614800198,65.68,75771.91,12.7,0.99779,0.0,0.22366]
[1776614801206,65.68,75777.64,12.7,0.99781,0.0,0.22196]
[1776614802213,65.68,75782.97,12.7,0.99783,0.0,0.22039]
[1776614803220,65.68,75784.77,12.7,0.99783,0.0,0.21987]
[1776614804227,65.68,75788.5,12.7,0.99785,0.0,0.21878]
[1776614805234,65.68,75789.89,12.7,0.99785,0.0,0.21837]
[1776614806241,65.68,75791.49,12.7,0.99786,0.0,0.2179]
[1776614807248,65.68,75792.5,12.7,0.99786,0.0,0.21761]
[1776614808254,65.68,75793.29,12.7,0.99786,0.0,0.21738]
[1776614809262,65.68,75801.96,12.7,0.99789,0.0,0.21488]
[1776614810269,65.68,75799.19,12.7,0.99788,0.0,0.21568]
[1776614811276,65.68,75799.92,12.7,0.99788,0.0,0.21547]
[1776614816311,65.68,75799.88,12.7,0.99788,0.0,0.21548]
[1776614821346,65.68,75797.59,12.7,0.99788,0.0,0.21614]
[1776614823360,65.68,75788.4,12.7,0.99785,0.0,0.2188]
[1776614824367,65.68,75792.02,12.7,0.99786,0.0,0.21775]
[1776614825374,65.68,75799.52,12.7,0.99788,0.0,0.21558]
[1776614830408,65.68,75799.95,12.7,0.99788,0.0,0.21546]
[1776614831416,65.68,75806.91,12.7,0.99791,0.0,0.21346]
[1776614832423,65.68,75812.52,12.7,0.99792,0.0,0.21187]
[1776614833430,65.68,75811.01,12.7,0.99792,0.0,0.21229]
[1776614838465,65.68,75811.04,12.7,0.99792,0.0,0.21229]
[1776614840060,65.68,75809.57,12.7,0.99791,0.0,0.2127]
[1776614843500,65.68,75808.35,12.7,0.99791,0.0,0.21305]
[1776614844507,65.68,75798.04,12.7,0.99788,0.0,0.21601]
[1776614845514,65.68,75798.54,12.7,0.99788,0.0,0.21586]
[1776614846522,65.68,75802.16,12.7,0.99789,0.0,0.21482]
[1776614848535,65.68,75805.95,12.7,0.9979,0.0,0.21374]
[1776614849542,65.68,75805.07,12.7,0.9979,0.0,0.21399]
[1776614850549,65.68,75804.31,12.7,0.9979,0.0,0.21421]
[1776614851556,65.68,75805.96,12.7,0.99791,0.0,0.21271]
[1776614853570,65.68,75805.21,12.7,0.99791,0.0,0.21293]
[1776614854577,65.68,75802.1,12.7,0.9979,0.0,0.21381]
[1776614855584,65.68,75795.3,12.7,0.99788,0.0,0.21577]
[1776614859612,65.68,75802.35,12.7,0.9979,0.0,0.21374]
[1776614860619,65.68,75807.88,12.7,0.99792,0.0,0.21217]
[1776614861626,65.68,75809.4,12.7,0.99792,0.0,0.21173]
[1776614866661,65.68,75809.39,12.7,0.99792,0.0,0.21174]
[1776614869682,65.68,75808.92,12.7,0.99792,0.0,0.21187]
[1776614871695,65.68,75809.38,12.7,0.99792,0.0,0.21174]
[1776614876731,65.68,75801.29,12.7,0.9979,0.0,0.21405]
[1776614877737,65.68,75801.79,12.7,0.9979,0.0,0.2139]
[1776614878745,65.68,75803.31,12.7,0.9979,0.0,0.21347]
[1776614879752,65.68,75805.82,12.7,0.99791,0.0,0.21275]
[1776614880759,65.68,75807.92,12.7,0.99792,0.0,0.21215]
[1776614881766,65.68,75806.9,12.7,0.99791,0.0,0.21244]
[1776614882773,65.68,75799.38,12.7,0.99789,0.0,0.21459]
[1776614883780,65.68,75796.49,12.7,0.99788,0.0,0.21542]
[1776614884787,65.68,75789.52,12.7,0.99786,0.0,0.21744]
[1776614885795,65.68,75777.83,12.7,0.99782,0.0,0.22086]
[1776614886801,65.68,75778.42,12.7,0.99782,0.0,0.22068]
[1776614889822,65.68,75777.31,12.7,0.99782,0.0,0.22101]
[1776614890830,65.68,75776.54,12.7,0.99782,0.0,0.22124]
[1776614891837,65.68,75778.21,12.7,0.99782,0.0,0.22075]
[1776614893851,65.68,75775.39,12.7,0.99781,0.0,0.22158]
[1776614898886,65.68,75777.03,12.7,0.99782,0.0,0.22109]
[1776614901907,65.68,75775.98,12.7,0.99782,0.0,0.2214]
[1776614903921,65.68,75774.25,12.7,0.99781,0.0,0.22191]
[1776614904928,65.68,75772.66,12.7,0.99781,0.0,0.22238]
[1776614905935,65.68,75770.97,12.7,0.9978,0.0,0.22288]
[1776614906942,65.68,75774.38,12.7,0.99781,0.0,0.22187]
[1776614907949,65.68,75772.91,12.7,0.99781,0.0,0.22231]
[1776614908956,65.68,75772.24,12.7,0.9978,0.0,0.22251]
[1776614910970,65.68,75778.53,12.7,0.99782,0.0,0.22065]
[1776614911977,65.68,75781.34,12.7,0.99784,0.0,0.21878]
[1776614913993,65.68,75780.03,12.7,0.99784,0.0,0.21916]
[1776614915000,65.68,75778.48,12.7,0.99783,0.0,0.21962]
[1776614920039,65.68,75786.01,12.7,0.99786,0.0,0.21742]
[1776614921046,65.68,75791.47,12.7,0.99788,0.0,0.21584]
[1776614922053,65.68,75795.92,12.7,0.99789,0.0,0.21456]
[1776614923060,65.68,75794.95,12.7,0.99789,0.0,0.21484]
[1776614925074,65.68,75792.96,12.7,0.99788,0.0,0.21541]
[1776614926081,65.68,75785.59,12.7,0.99786,0.0,0.21754]
[1776614927088,65.68,75784.52,12.7,0.99785,0.0,0.21785]
[1776614928095,65.68,75786.0,12.7,0.99786,0.0,0.21742]
[1776614932124,65.68,75783.43,12.7,0.99785,0.0,0.21817]
[1776614933131,65.68,75782.42,12.7,0.99785,0.0,0.21847]
[1776614934137,65.68,75781.71,12.7,0.99785,0.0,0.21867]
[1776614937159,65.68,75781.01,12.7,0.99784,0.0,0.21888]
[1776614939173,65.68,75780.27,12.7,0.99784,0.0,0.21909]
[1776614940179,65.68,75786.83,12.7,0.99786,0.0,0.21718]
[1776614941188,65.68,75785.55,12.7,0.99786,0.0,0.21755]
[1776614942195,65.68,75784.57,12.7,0.99785,0.0,0.21784]
[1776614946224,65.68,75783.1,12.7,0.99785,0.0,0.21827]
[1776614950252,65.68,75776.88,12.7,0.99783,0.0,0.22009]
[1776614952266,65.68,75775.11,12.7,0.99782,0.0,0.22061]
[1776614953273,65.68,75773.85,12.7,0.99782,0.0,0.22098]
[1776614954279,65.68,75770.85,12.7,0.99781,0.0,0.22186]
[1776614955287,65.68,75762.96,12.7,0.99778,0.0,0.22421]
[1776614957301,65.68,75762.96,12.7,0.99778,0.0,0.22421]
[1776614959565,65.68,75763.0,12.7,0.99778,0.0,0.2242]
[1776614960068,65.68,75762.96,12.7,0.99778,0.0,0.22421]
[1776614960333,65.68,75762.96,12.7,0.99778,0.0,0.22421]
[1776614960435,65.68,75762.96,12.7,0.99778,0.0,0.22421]
[1776614960536,65.68,75750.37,12.7,0.99774,0.0,0.22799]
[1776614961329,65.68,75749.13,12.7,0.99774,0.0,0.22837]
[1776614962336,65.68,75738.18,12.7,0.9977,0.0,0.23171]
[1776614963343,65.68,75737.61,12.7,0.9977,0.0,0.23189]
[1776614964349,65.68,75738.94,12.7,0.9977,0.0,0.23148]
[1776614968378,65.68,75738.39,12.7,0.9977,0.0,0.23165]
[1776614969385,65.68,75737.77,12.7,0.9977,0.0,0.23184]
[1776614970287,65.68,75737.77,12.7,0.9977,0.0,0.23184]
[1776614970391,65.68,75719.19,12.7,0.99764,0.0,0.23761]
[1776614971399,65.68,75716.56,12.7,0.99764,0.0,0.23733]
[1776614972643,65.68,75716.23,12.7,0.99764,0.0,0.23743]
[1776614974420,65.68,75721.01,12.7,0.99765,0.0,0.23593]
[1776614976434,65.68,75721.91,12.7,0.99766,0.0,0.23565]
[1776614977441,65.68,75727.46,12.7,0.99768,0.0,0.23393]
[1776614982476,65.68,75728.23,12.7,0.99768,0.0,0.23369]
[1776614987511,65.68,75728.45,12.7,0.99768,0.0,0.23362]
[1776614992546,65.68,75728.39,12.7,0.99768,0.0,0.23364]
[1776614996574,65.68,75732.17,12.7,0.99769,0.0,0.23247]
[1776614998587,65.68,75732.95,12.7,0.99769,0.0,0.23223]
[1776615000602,65.68,75723.98,12.7,0.99766,0.0,0.23501]
[1776615001609,65.68,75721.24,12.7,0.99765,0.0,0.23586]
[1776615002914,65.68,75721.09,12.7,0.99765,0.0,0.23591]
[1776615003216,65.68,75721.09,12.7,0.99765,0.0,0.23591]
[1776615003623,65.68,75696.08,12.7,0.99757,0.0,0.24384]
[1776615004005,65.68,75696.08,12.7,0.99757,0.0,0.24384]
[1776615004630,65.68,75694.75,12.7,0.99756,0.0,0.24426]
[1776615005637,65.68,75691.95,12.7,0.99755,0.0,0.24517]
[1776615006644,65.68,75683.83,12.7,0.99752,0.0,0.2478]
[1776615007021,65.68,75683.83,12.7,0.99752,0.0,0.2478]
[1776615007651,65.68,75687.08,12.7,0.99753,0.0,0.24674]
[1776615009665,65.68,75688.49,12.7,0.99754,0.0,0.24629]
[1776615010672,65.68,75687.77,12.7,0.99754,0.0,0.24652]
[1776615013692,65.68,75684.89,12.7,0.99753,0.0,0.24746]
[1776615014546,65.68,75684.89,12.7,0.99753,0.0,0.24746]
[1776615014993,65.68,75684.89,12.7,0.99753,0.0,0.24746]
[1776615015157,65.68,75684.89,12.7,0.99753,0.0,0.24746]
[1776615015267,65.68,75684.89,12.7,0.99753,0.0,0.24746]
[1776615015360,65.68,75682.31,12.7,0.99752,0.0,0.2483]
[1776615015707,65.68,75667.12,12.7,0.99746,0.0,0.25331]
[1776615016714,65.68,75671.4,12.7,0.99748,0.0,0.25189]
[1776615017721,65.68,75672.9,12.7,0.99748,0.0,0.25139]
[1776615019545,65.68,75672.9,12.7,0.99748,0.0,0.25139]
[1776615019579,65.68,75673.7,12.7,0.99748,0.0,0.25113]
[1776615021749,65.68,75674.42,12.7,0.99749,0.0,0.25089]
[1776615022757,65.68,75681.37,12.7,0.99751,0.0,0.24861]
[1776615023764,65.68,75691.91,12.7,0.99755,0.0,0.24518]
[1776615024771,65.68,75697.25,12.7,0.99757,0.0,0.24346]
[1776615025777,65.68,75703.29,12.7,0.99759,0.0,0.24153]
[1776615026784,65.68,75704.19,12.7,0.99759,0.0,0.24124]
[1776615027792,65.68,75705.04,12.7,0.9976,0.0,0.24097]
[1776615028798,65.68,75711.63,12.7,0.99762,0.0,0.23888]
[1776615031820,65.68,75711.47,12.7,0.99763,0.0,0.23781]
[1776615036855,65.68,75711.65,12.7,0.99763,0.0,0.23776]
[1776615037863,65.68,75704.44,12.7,0.99761,0.0,0.24004]
[1776615038870,65.68,75703.47,12.7,0.9976,0.0,0.24034]
[1776615041892,65.68,75708.92,12.7,0.99762,0.0,0.23862]
[1776615042898,65.68,75709.89,12.7,0.99763,0.0,0.23831]
[1776615045920,65.68,75711.2,12.7,0.99763,0.0,0.2379]
[1776615046927,65.68,75711.87,12.7,0.99763,0.0,0.23769]
[1776615049950,65.68,75711.3,12.7,0.99763,0.0,0.23787]
[1776615056999,65.68,75711.1,12.7,0.99763,0.0,0.23793]
[1776615057869,65.68,75711.1,12.7,0.99763,0.0,0.23793]
[1776615058006,65.68,75712.57,12.7,0.99763,0.0,0.23747]
[1776615059051,65.68,75712.57,12.7,0.99763,0.0,0.23747]
[1776615059204,65.68,75712.57,12.7,0.99763,0.0,0.23747]
[1776615059306,65.68,75714.18,12.7,0.99764,0.0,0.23696]
[1776615060022,65.68,75721.97,12.7,0.99767,0.0,0.23453]
[1776615061030,65.68,75727.08,12.7,0.99769,0.0,0.23295]
[1776615062037,65.68,75736.71,12.7,0.99772,0.0,0.22999]
[1776615063044,65.68,75738.86,12.7,0.99773,0.0,0.22933]
[1776615065058,65.68,75739.18,12.7,0.99773,0.0,0.22923]
[1776615066065,65.68,75741.05,12.7,0.99773,0.0,0.22866]
[1776615067072,65.68,75741.39,12.7,0.99773,0.0,0.22856]
[1776615069086,65.68,75744.52,12.7,0.99774,0.0,0.22761]
[1776615070093,65.68,75745.79,12.7,0.99775,0.0,0.22723]
[1776615071100,65.68,75746.64,12.7,0.99775,0.0,0.22697]
[1776615075128,65.68,75750.12,12.7,0.99776,0.0,0.22592]
[1776615076135,65.68,75745.94,12.7,0.99775,0.0,0.22718]
[1776615077142,65.68,75749.52,12.7,0.99776,0.0,0.2261]
[1776615079156,65.68,75749.88,12.7,0.99776,0.0,0.22599]
[1776615080840,65.68,75749.88,12.7,0.99776,0.0,0.22599]
[1776615081170,65.68,75755.65,12.7,0.99778,0.0,0.22426]
[1776615082176,65.68,75756.92,12.7,0.99779,0.0,0.22388]
[1776615083694,65.68,75756.92,12.7,0.99779,0.0,0.22388]
[1776615083185,65.68,75756.45,12.7,0.99778,0.0,0.22402]
[1776615084192,65.68,75756.63,12.7,0.99778,0.0,0.22397]
[1776615086206,65.68,75757.91,12.7,0.99779,0.0,0.22359]
[1776615087754,65.68,75757.91,12.7,0.99779,0.0,0.22359]
[1776615087213,65.68,75758.49,12.7,0.99779,0.0,0.22342]
[1776615087939,65.68,75758.49,12.7,0.99779,0.0,0.22342]
[1776615088220,65.68,75761.91,12.7,0.9978,0.0,0.2224]
[1776615089226,65.68,75763.38,12.7,0.99781,0.0,0.22196]
[1776615093255,65.68,75756.93,12.7,0.9978,0.0,0.22282]
[1776615098290,65.68,75759.01,12.7,0.9978,0.0,0.2222]
[1776615099297,65.68,75759.89,12.7,0.99781,0.0,0.22194]
[1776615104332,65.68,75761.27,12.7,0.99781,0.0,0.22153]
[1776615108360,65.68,75759.99,12.7,0.99781,0.0,0.22191]
[1776615110375,65.68,75761.43,12.7,0.99781,0.0,0.22148]
[1776615112388,65.68,75760.91,12.7,0.99781,0.0,0.22164]
[1776615113395,65.68,75754.39,12.7,0.99779,0.0,0.22357]
[1776615115410,65.68,75753.64,12.7,0.99778,0.0,0.2238]
[1776615117424,65.68,75748.98,12.7,0.99777,0.0,0.22519]
[1776615118431,65.68,75747.39,12.7,0.99776,0.0,0.22567]
[1776615119438,65.68,75748.34,12.7,0.99777,0.0,0.22538]
[1776615120445,65.68,75751.7,12.7,0.99778,0.0,0.22438]
[1776615121452,65.68,75755.1,12.7,0.99779,0.0,0.22336]
[1776615122459,65.68,75755.66,12.7,0.99779,0.0,0.2232]
[1776615125480,65.68,75747.17,12.7,0.99776,0.0,0.22574]
[1776615126487,65.68,75745.66,12.7,0.99776,0.0,0.22619]
[1776615127494,65.68,75745.5,12.7,0.99776,0.0,0.22624]
[1776615128501,65.68,75739.17,12.7,0.99774,0.0,0.22815]
[1776615129508,65.68,75731.7,12.7,0.99771,0.0,0.23043]
[1776615130514,65.68,75730.93,12.7,0.99771,0.0,0.23067]
[1776615131522,65.68,75736.8,12.7,0.99773,0.0,0.22887]
[1776615134543,65.68,75735.42,12.7,0.99772,0.0,0.22929]
[1776615135550,65.68,75729.21,12.7,0.9977,0.0,0.23119]
[1776615136557,65.68,75726.35,12.7,0.99769,0.0,0.23207]
[1776615138571,65.68,75727.28,12.7,0.9977,0.0,0.23179]
[1776615139578,65.68,75728.59,12.7,0.9977,0.0,0.23139]
[1776615144612,65.68,75728.91,12.7,0.9977,0.0,0.23129]
[1776615147634,65.68,75725.59,12.7,0.99769,0.0,0.23231]
[1776615148641,65.68,75724.2,12.7,0.99769,0.0,0.23274]
[1776615150654,65.68,75724.81,12.7,0.99769,0.0,0.23255]
[1776615154682,65.68,75724.63,12.7,0.9977,0.0,0.23151]
[1776615159718,65.68,75724.81,12.7,0.9977,0.0,0.23145]
[1776615161731,65.68,75725.53,12.7,0.9977,0.0,0.23123]
[1776615166768,65.68,75725.43,12.7,0.9977,0.0,0.23126]
[1776615167775,65.68,75724.53,12.7,0.9977,0.0,0.23154]
[1776615171570,65.68,75724.28,12.7,0.9977,0.0,0.23162]
[1776615171807,65.68,75719.23,12.7,0.99768,0.0,0.23318]
[1776615171920,65.68,75719.23,12.7,0.99768,0.0,0.23318]
[1776615172127,65.68,75719.23,12.7,0.99768,0.0,0.23318]
[1776615172189,65.68,75719.23,12.7,0.99768,0.0,0.23318]
[1776615172811,65.68,75708.87,12.7,0.99764,0.0,0.2364]
[1776615173819,65.68,75707.5,12.7,0.99764,0.0,0.23683]
[1776615175833,65.68,75708.09,12.7,0.99764,0.0,0.23665]
[1776615178853,65.68,75707.59,12.7,0.99764,0.0,0.23681]
[1776615180868,65.68,75704.27,12.7,0.99763,0.0,0.23785]
[1776615181875,65.68,75707.68,12.7,0.99764,0.0,0.23678]
[1776615182881,65.68,75709.01,12.7,0.99764,0.0,0.23636]
[1776615187916,65.68,75709.48,12.7,0.99765,0.0,0.23621]
[1776615188924,65.68,75710.63,12.7,0.99765,0.0,0.23585]
[1776615189930,65.68,75713.47,12.7,0.99766,0.0,0.23497]
[1776615191945,65.68,75714.01,12.7,0.99766,0.0,0.2348]
[1776615192951,65.68,75719.19,12.7,0.99768,0.0,0.23319]
[1776615194966,65.68,75719.93,12.7,0.99768,0.0,0.23296]
[1776615198994,65.68,75716.59,12.7,0.99767,0.0,0.234]
[1776615202015,65.68,75717.25,12.7,0.99767,0.0,0.23379]
[1776615206042,65.68,75715.91,12.7,0.99767,0.0,0.23421]
[1776615207049,65.68,75715.14,12.7,0.99767,0.0,0.23445]
[1776615208621,65.68,75710.14,12.7,0.99765,0.0,0.23601]
[1776615209063,65.68,75708.97,12.7,0.99764,0.0,0.23637]
[1776615210071,65.68,75708.25,12.7,0.99764,0.0,0.2366]
[1776615212086,65.68,75707.75,12.7,0.99765,0.0,0.23564]
[1776615214101,65.68,75708.75,12.7,0.99765,0.0,0.23533]
[1776615216115,65.68,75707.12,12.7,0.99765,0.0,0.23584]
[1776615221150,65.68,75704.12,12.7,0.99764,0.0,0.23678]
[1776615223165,65.68,75696.14,12.7,0.99761,0.0,0.2393]
[1776615224171,65.68,75695.51,12.7,0.99761,0.0,0.2395]
[1776615228200,65.68,75694.36,12.7,0.9976,0.0,0.23986]
[1776615231221,65.68,75704.12,12.7,0.99764,0.0,0.23678]
[1776615232228,65.68,75704.38,12.7,0.99764,0.0,0.2367]
[1776615234915,65.68,75706.65,12.7,0.99765,0.0,0.23599]
[1776615239278,65.68,75707.57,12.7,0.99765,0.0,0.2357]
[1776615240285,65.68,75708.56,12.7,0.99765,0.0,0.23539]
[1776615241293,65.68,75709.53,12.7,0.99766,0.0,0.23509]
[1776615243307,65.68,75716.87,12.7,0.99768,0.0,0.23281]
[1776615244314,65.68,75717.63,12.7,0.99768,0.0,0.23257]
[1776615248342,65.68,75719.05,12.7,0.99769,0.0,0.23213]
[1776615252370,65.68,75720.01,12.7,0.99769,0.0,0.23184]
[1776615257405,65.68,75719.44,12.7,0.99769,0.0,0.23201]
[1776615259418,65.68,75718.45,12.7,0.99769,0.0,0.23232]
[1776615261432,65.68,75717.11,12.7,0.99768,0.0,0.23273]
[1776615262439,65.68,75714.68,12.7,0.99767,0.0,0.23349]
[1776615263219,65.68,75714.68,12.7,0.99767,0.0,0.23349]
[1776615263447,65.68,75722.1,12.7,0.9977,0.0,0.23119]
[1776615264453,65.68,75720.71,12.7,0.9977,0.0,0.23162]
[1776615266829,65.68,75720.75,12.7,0.9977,0.0,0.23161]
[1776615269489,65.68,75719.85,12.7,0.99769,0.0,0.23189]
[1776615271503,65.68,75721.09,12.7,0.99771,0.0,0.23041]
[1776615274524,65.68,75720.21,12.7,0.9977,0.0,0.23068]
[1776615277545,65.68,75709.53,12.7,0.99767,0.0,0.23398]
[1776615278553,65.68,75707.53,12.7,0.99766,0.0,0.2346]
[1776615279558,65.68,75698.85,12.7,0.99763,0.0,0.23732]
[1776615280565,65.68,75699.07,12.7,0.99763,0.0,0.23725]
[1776615281573,65.68,75698.48,12.7,0.99763,0.0,0.23744]
[1776615284594,65.68,75695.86,12.7,0.99762,0.0,0.23826]
[1776615285601,65.68,75694.67,12.7,0.99762,0.0,0.23864]
[1776615286607,65.68,75700.04,12.7,0.99763,0.0,0.23695]
[1776615288622,65.68,75700.72,12.7,0.99764,0.0,0.23673]
[1776615289629,65.68,75698.42,12.7,0.99763,0.0,0.23746]
[1776615294665,65.68,75698.41,12.7,0.99763,0.0,0.23746]
[1776615295671,65.68,75702.21,12.7,0.99764,0.0,0.23627]
[1776615296677,65.68,75703.14,12.7,0.99765,0.0,0.23597]
[1776615299700,65.68,75702.21,12.7,0.99764,0.0,0.23627]
[1776615301714,65.68,75701.61,12.7,0.99764,0.0,0.23645]
[1776615303728,65.68,75692.93,12.7,0.99761,0.0,0.23919]
[1776615304734,65.68,75685.46,12.7,0.99758,0.0,0.24157]
[1776615305742,65.68,75688.94,12.7,0.9976,0.0,0.24046]
[1776615307756,65.68,75693.85,12.7,0.99761,0.0,0.2389]
[1776615308763,65.68,75695.63,12.7,0.99762,0.0,0.23834]
[1776615313798,65.68,75695.39,12.7,0.99762,0.0,0.23841]
[1776615317826,65.68,75694.83,12.7,0.99762,0.0,0.23859]
[1776615320849,65.68,75702.61,12.7,0.99764,0.0,0.23614]
[1776615321854,65.68,75707.18,12.7,0.99766,0.0,0.23471]
[1776615322861,65.68,75708.67,12.7,0.99766,0.0,0.23425]
[1776615323867,65.68,75706.0,12.7,0.99766,0.0,0.23508]
[1776615324875,65.68,75707.59,12.7,0.99766,0.0,0.23458]
[1776615326889,65.68,75709.38,12.7,0.99767,0.0,0.23403]
[1776615327896,65.68,75714.42,12.7,0.99768,0.0,0.23247]
[1776615329909,65.68,75715.8,12.7,0.99769,0.0,0.23204]
[1776615330917,65.68,75717.46,12.7,0.99769,0.0,0.23153]
[1776615333938,65.68,75719.33,12.7,0.99771,0.0,0.22986]
[1776615334944,65.68,75726.66,12.7,0.99774,0.0,0.22762]
[1776615335952,65.68,75728.51,12.7,0.99774,0.0,0.22706]
[1776615338973,65.68,75733.08,12.7,0.99776,0.0,0.22568]
[1776615339980,65.68,75732.31,12.7,0.99776,0.0,0.22592]
[1776615343001,65.68,75730.32,12.7,0.99775,0.0,0.22652]
[1776615344009,65.68,75729.38,12.7,0.99775,0.0,0.2268]
[1776615346022,65.68,75740.48,12.7,0.99778,0.0,0.22346]
[1776615347028,65.68,75743.53,12.7,0.99779,0.0,0.22255]
[1776615351056,65.68,75742.59,12.7,0.99779,0.0,0.22283]
[1776615352544,65.68,75740.72,12.7,0.99778,0.0,0.22339]
[1776615355086,65.68,75741.17,12.7,0.99779,0.0,0.22326]
[1776615356093,65.68,75740.71,12.7,0.99778,0.0,0.22339]
[1776615358107,65.68,75744.13,12.7,0.99779,0.0,0.22238]
[1776615359581,65.68,75744.13,12.7,0.99779,0.0,0.22238]
[1776615359680,65.68,75748.99,12.7,0.99781,0.0,0.22093]
[1776615360857,65.68,75748.99,12.7,0.99781,0.0,0.22093]
[1776615360930,65.68,75754.28,12.7,0.99783,0.0,0.21938]
[1776615361324,65.68,75754.28,12.7,0.99783,0.0,0.21938]
[1776615361379,65.68,75758.43,12.7,0.99784,0.0,0.21816]
[1776615362455,65.68,75758.43,12.7,0.99784,0.0,0.21816]
[1776615362789,65.68,75758.43,12.7,0.99784,0.0,0.21816]
[1776615362845,65.68,75758.43,12.7,0.99784,0.0,0.21816]
[1776615362940,65.68,75758.43,12.7,0.99784,0.0,0.21816]
[1776615363042,65.68,75772.25,12.7,0.99789,0.0,0.21415]
[1776615363142,65.68,75786.78,12.7,0.99793,0.0,0.21001]
[1776615364149,65.68,75790.1,12.7,0.99794,0.0,0.20907]
[1776615365156,65.68,75790.97,12.7,0.99794,0.0,0.20883]
[1776615369184,65.68,75783.23,12.7,0.99792,0.0,0.21101]
[1776615370197,65.68,75769.42,12.7,0.99788,0.0,0.21497]
[1776615371203,65.68,75764.67,12.7,0.99786,0.0,0.21634]
[1776615373872,65.68,75764.81,12.7,0.99786,0.0,0.2163]
[1776615373911,65.68,75764.81,12.7,0.99786,0.0,0.2163]
[1776615373947,65.68,75765.59,12.7,0.99786,0.0,0.21607]
[1776615374224,65.68,75755.83,12.7,0.99783,0.0,0.21892]
[1776615375231,65.68,75754.19,12.7,0.99783,0.0,0.2194]
[1776615376259,65.68,75754.19,12.7,0.99783,0.0,0.2194]
[1776615376362,65.68,75754.43,12.7,0.99783,0.0,0.21933]
[1776615377947,65.68,75754.43,12.7,0.99783,0.0,0.21933]
[1776615378020,65.68,75749.88,12.7,0.99781,0.0,0.22067]
[1776615380265,65.68,75750.4,12.7,0.99782,0.0,0.22052]
[1776615385302,65.68,75750.15,12.7,0.99781,0.0,0.22059]
[1776615390337,65.68,75749.56,12.7,0.99781,0.0,0.22077]
[1776615393358,65.68,75760.38,12.7,0.99786,0.0,0.21655]
[1776615394365,65.68,75765.37,12.7,0.99787,0.0,0.2151]
[1776615395372,65.68,75763.48,12.7,0.99787,0.0,0.21565]
[1776615396379,65.68,75764.92,12.7,0.99787,0.0,0.21523]
[1776615397386,65.68,75766.73,12.7,0.99788,0.0,0.21471]
[1776615399400,65.68,75767.4,12.7,0.99788,0.0,0.21451]
[1776615400407,65.68,75772.75,12.7,0.9979,0.0,0.21298]
[1776615402421,65.68,75773.19,12.7,0.9979,0.0,0.21285]
[1776615404435,65.68,75774.53,12.7,0.9979,0.0,0.21247]
[1776615408463,65.68,75777.41,12.7,0.99791,0.0,0.21165]
[1776615409470,65.68,75781.83,12.7,0.99793,0.0,0.21039]
[1776615410482,65.68,75780.89,12.7,0.99792,0.0,0.21066]
[1776615411490,65.68,75776.81,12.7,0.99791,0.0,0.21182]
[1776615412500,65.68,75775.96,12.7,0.99791,0.0,0.21206]
[1776615413506,65.68,75776.51,12.7,0.99791,0.0,0.2119]
[1776615414516,65.68,75770.72,12.7,0.99789,0.0,0.21356]
[1776615415521,65.68,75765.67,12.7,0.99787,0.0,0.21501]
[1776615417540,65.68,75749.65,12.7,0.99782,0.0,0.21968]
[1776615418544,65.68,75751.96,12.7,0.99783,0.0,0.219]
[1776615420558,65.68,75759.09,12.7,0.99785,0.0,0.21692]
[1776615421564,65.68,75765.99,12.7,0.99788,0.0,0.21492]
[1776615422572,65.68,75770.44,12.7,0.99789,0.0,0.21364]
[1776615423579,65.68,75778.2,12.7,0.99791,0.0,0.21142]
[1776615428614,65.68,75772.72,12.7,0.9979,0.0,0.21299]
[1776615433651,65.68,75770.58,12.7,0.99789,0.0,0.2136]
[1776615434656,65.68,75769.63,12.7,0.99789,0.0,0.21387]
[1776615435664,65.68,75768.85,12.7,0.99788,0.0,0.2141]
[1776615436671,65.68,75763.57,12.7,0.99787,0.0,0.21562]
[1776615437678,65.68,75754.11,12.7,0.99784,0.0,0.21837]
[1776615438685,65.68,75751.63,12.7,0.99783,0.0,0.2191]
[1776615441706,65.68,75752.38,12.7,0.99783,0.0,0.21888]
[1776615446741,65.68,75752.49,12.7,0.99783,0.0,0.21885]
[1776615448755,65.68,75751.97,12.7,0.99783,0.0,0.219]
[1776615449761,65.68,75746.73,12.7,0.99781,0.0,0.22054]
[1776615450769,65.68,75745.29,12.7,0.99781,0.0,0.22097]
[1776615455803,65.68,75747.51,12.7,0.99783,0.0,0.21926]
[1776615456811,65.68,75749.73,12.7,0.99783,0.0,0.21861]
[1776615457818,65.68,75747.38,12.7,0.99783,0.0,0.2193]
[1776615458824,65.68,75744.35,12.7,0.99782,0.0,0.22019]
[1776615459832,65.68,75742.58,12.7,0.99781,0.0,0.22071]
[1776615461846,65.68,75742.04,12.7,0.99781,0.0,0.22087]
[1776615465875,65.68,75749.28,12.7,0.99783,0.0,0.21874]
[1776615466881,65.68,75750.69,12.7,0.99784,0.0,0.21833]
[1776615467888,65.68,75750.03,12.7,0.99783,0.0,0.21852]
[1776615471916,65.68,75737.33,12.7,0.99779,0.0,0.22227]
[1776615472923,65.68,75732.76,12.7,0.99778,0.0,0.22363]
[1776615473937,65.68,75730.69,12.7,0.99777,0.0,0.22425]
[1776615474944,65.68,75726.79,12.7,0.99776,0.0,0.22543]
[1776615475371,65.68,75726.79,12.7,0.99776,0.0,0.22543]
[1776615475607,65.68,75726.79,12.7,0.99776,0.0,0.22543]
[1776615475951,65.68,75718.1,12.7,0.99773,0.0,0.22806]
[1776615476689,65.68,75718.1,12.7,0.99773,0.0,0.22806]
[1776615476958,65.68,75708.67,12.7,0.9977,0.0,0.23094]
[1776615477965,65.68,75708.11,12.7,0.9977,0.0,0.23112]
[1776615478972,65.68,75708.15,12.7,0.9977,0.0,0.2311]
[1776615480986,65.68,75709.01,12.7,0.9977,0.0,0.23084]
[1776615481993,65.68,75718.72,12.7,0.99773,0.0,0.22787]
[1776615483000,65.68,75719.68,12.7,0.99773,0.0,0.22758]
[1776615484010,65.68,75717.28,12.7,0.99773,0.0,0.22831]
[1776615485016,65.68,75713.08,12.7,0.99771,0.0,0.22959]
[1776615486023,65.68,75710.52,12.7,0.9977,0.0,0.23038]
[1776615487030,65.68,75708.77,12.7,0.9977,0.0,0.23091]
[1776615488056,65.68,75708.77,12.7,0.9977,0.0,0.23091]
[1776615488122,65.68,75707.7,12.7,0.99769,0.0,0.23124]
[1776615489044,65.68,75693.43,12.7,0.99764,0.0,0.23568]
[1776615490051,65.68,75692.88,12.7,0.99764,0.0,0.23585]
[1776615491058,65.68,75692.15,12.7,0.99764,0.0,0.23608]
[1776615492066,65.68,75685.5,12.7,0.99762,0.0,0.23817]
[1776615493073,65.68,75683.83,12.7,0.99761,0.0,0.2387]
[1776615498241,65.68,75683.74,12.7,0.99761,0.0,0.23873]
[1776615499177,65.68,75683.74,12.7,0.99761,0.0,0.23873]
[1776615499115,65.68,75676.32,12.7,0.99758,0.0,0.24109]
[1776615499435,65.68,75676.32,12.7,0.99758,0.0,0.24109]
[1776615500122,65.68,75676.36,12.7,0.99758,0.0,0.24108]
[1776615501129,65.68,75682.31,12.7,0.99761,0.0,0.23918]
[1776615502136,65.68,75683.78,12.7,0.99761,0.0,0.23872]
[1776615503142,65.68,75684.84,12.7,0.99761,0.0,0.23838]
[1776615504150,65.68,75684.27,12.7,0.99761,0.0,0.23856]
[1776615508178,65.68,75685.7,12.7,0.99762,0.0,0.23811]
[1776615511199,65.68,75687.59,12.7,0.99763,0.0,0.23639]
[1776615512206,65.68,75688.89,12.7,0.99764,0.0,0.23599]
[1776615515227,65.68,75688.24,12.7,0.99764,0.0,0.23619]
[1776615517241,65.68,75688.69,12.7,0.99764,0.0,0.23605]
[1776615519255,65.68,75688.04,12.7,0.99764,0.0,0.23625]
[1776615521269,65.68,75683.33,12.7,0.99762,0.0,0.23774]
[1776615522276,65.68,75680.73,12.7,0.99761,0.0,0.23856]
[1776615523283,65.68,75674.02,12.7,0.99759,0.0,0.24069]
[1776615525121,65.68,75674.02,12.7,0.99759,0.0,0.24069]
[1776615525297,65.68,75667.02,12.7,0.99756,0.0,0.24294]
[1776615526304,65.68,75665.39,12.7,0.99756,0.0,0.24346]
[1776615528318,65.68,75662.63,12.7,0.99755,0.0,0.24436]
[1776615530332,65.68,75660.37,12.7,0.99754,0.0,0.24509]
[1776615531339,65.68,75645.28,12.7,0.99748,0.0,0.25003]
[1776615532345,65.68,75646.65,12.7,0.99749,0.0,0.24958]
[1776615533353,65.68,75647.45,12.7,0.99749,0.0,0.24931]
[1776615534359,65.68,75651.31,12.7,0.9975,0.0,0.24804]
[1776615540401,65.68,75651.16,12.7,0.9975,0.0,0.24809]
[1776615542415,65.68,75651.96,12.7,0.99751,0.0,0.24783]
[1776615543423,65.68,75657.86,12.7,0.99753,0.0,0.2459]
[1776615544429,65.68,75655.8,12.7,0.99752,0.0,0.24657]
[1776615545437,65.68,75644.94,12.7,0.99748,0.0,0.25014]
[1776615546341,65.68,75644.94,12.7,0.99748,0.0,0.25014]
[1776615546447,65.68,75647.22,12.7,0.99749,0.0,0.24939]
[1776615547433,65.68,75647.22,12.7,0.99749,0.0,0.24939]
[1776615547685,65.68,75647.22,12.7,0.99749,0.0,0.24939]
[1776615547776,65.68,75631.58,12.7,0.99743,0.0,0.25459]
[1776615548460,65.68,75632.38,12.7,0.99743,0.0,0.25432]
[1776615553495,65.68,75631.6,12.7,0.99743,0.0,0.25458]
[1776615555509,65.68,75635.61,12.7,0.99745,0.0,0.25324]
[1776615556516,65.68,75637.51,12.7,0.99745,0.0,0.25261]
[1776615557523,65.68,75636.5,12.7,0.99745,0.0,0.25294]
[1776615559538,65.68,75635.54,12.7,0.99745,0.0,0.25326]
[1776615561552,65.68,75636.92,12.7,0.99745,0.0,0.2528]
[1776615565579,65.68,75643.07,12.7,0.99747,0.0,0.25076]
[1776615566587,65.68,75645.17,12.7,0.99748,0.0,0.25006]
[1776615567594,65.68,75645.69,12.7,0.99748,0.0,0.24989]
[1776615568601,65.68,75656.36,12.7,0.99752,0.0,0.24639]
[1776615569608,65.68,75664.83,12.7,0.99755,0.0,0.24364]
[1776615570616,65.68,75666.27,12.7,0.99756,0.0,0.24318]
[1776615573637,65.68,75667.66,12.7,0.99758,0.0,0.24159]
[1776615576399,65.68,75667.37,12.7,0.99757,0.0,0.24169]
[1776615576658,65.68,75668.69,12.7,0.99758,0.0,0.24126]
[1776615577664,65.68,75662.98,12.7,0.99756,0.0,0.2431]
[1776615578672,65.68,75658.36,12.7,0.99754,0.0,0.24459]
[1776615579679,65.68,75656.44,12.7,0.99753,0.0,0.24521]
[1776615581217,65.68,75655.77,12.7,0.99753,0.0,0.24543]
[1776615582700,65.68,75656.29,12.7,0.99753,0.0,0.24526]
[1776615584714,65.68,75656.78,12.7,0.99754,0.0,0.2451]
[1776615586728,65.68,75655.89,12.7,0.99753,0.0,0.24539]
[1776615588742,65.68,75656.56,12.7,0.99753,0.0,0.24517]
[1776615591763,65.68,75656.11,12.7,0.99753,0.0,0.24532]
[1776615592770,65.68,75655.43,12.7,0.99753,0.0,0.24554]
[1776615593781,65.68,75653.97,12.7,0.99753,0.0,0.24602]
[1776615594347,65.68,75653.97,12.7,0.99753,0.0,0.24602]
[1776615594786,65.68,75639.88,12.7,0.99747,0.0,0.25064]
[1776615595793,65.68,75635.63,12.7,0.99746,0.0,0.25206]
[1776615596800,65.68,75639.54,12.7,0.99747,0.0,0.25076]
[1776615597825,65.68,75639.54,12.7,0.99747,0.0,0.25076]
[1776615597886,65.68,75638.88,12.7,0.99747,0.0,0.25098]
[1776615598814,65.68,75640.56,12.7,0.99748,0.0,0.25042]
[1776615599821,65.68,75642.06,12.7,0.99748,0.0,0.24992]
[1776615600828,65.68,75646.93,12.7,0.9975,0.0,0.24832]
[1776615601838,65.68,75647.82,12.7,0.9975,0.0,0.24803]
[1776615606872,65.68,75647.92,12.7,0.9975,0.0,0.24799]
[1776615611907,65.68,75648.5,12.7,0.99751,0.0,0.2478]
[1776615614928,65.68,75649.44,12.7,0.99751,0.0,0.2475]
[1776615615934,65.68,75650.22,12.7,0.99751,0.0,0.24724]
[1776615616942,65.68,75652.63,12.7,0.99752,0.0,0.24645]
[1776615617949,65.68,75655.22,12.7,0.99753,0.0,0.24561]
[1776615620970,65.68,75663.41,12.7,0.99756,0.0,0.24296]
[1776615621977,65.68,75664.28,12.7,0.99756,0.0,0.24268]
[1776615622984,65.68,75662.17,12.7,0.99756,0.0,0.24336]
[1776615624997,65.68,75660.5,12.7,0.99755,0.0,0.2439]
[1776615626005,65.68,75659.3,12.7,0.99754,0.0,0.24429]
[1776615628022,65.68,75651.21,12.7,0.99752,0.0,0.24692]
[1776615629029,65.68,75653.52,12.7,0.99752,0.0,0.24616]
[1776615630036,65.68,75648.06,12.7,0.9975,0.0,0.24795]
[1776615631042,65.68,75653.47,12.7,0.99753,0.0,0.24503]
[1776615632049,65.68,75654.92,12.7,0.99754,0.0,0.24456]
[1776615634064,65.68,75653.13,12.7,0.99753,0.0,0.24514]
[1776615636078,65.68,75656.2,12.7,0.99754,0.0,0.24414]
[1776615638092,65.68,75663.02,12.7,0.99757,0.0,0.24194]
[1776615641113,65.68,75651.61,12.7,0.99753,0.0,0.24563]
[1776615642120,65.68,75653.17,12.7,0.99753,0.0,0.24512]
[1776615644133,65.68,75651.64,12.7,0.99753,0.0,0.24562]
[1776615645141,65.68,75651.07,12.7,0.99753,0.0,0.24581]
[1776615649168,65.68,75650.39,12.7,0.99752,0.0,0.24603]
[1776615650175,65.68,75648.1,12.7,0.99752,0.0,0.24678]
[1776615651183,65.68,75647.37,12.7,0.99751,0.0,0.24701]
[1776615652190,65.68,75649.94,12.7,0.99752,0.0,0.24618]
[1776615653197,65.68,75648.37,12.7,0.99752,0.0,0.24669]
[1776615654204,65.68,75647.75,12.7,0.99751,0.0,0.24689]
[1776615656219,65.68,75648.64,12.7,0.99752,0.0,0.2466]
[1776615659240,65.68,75649.66,12.7,0.99752,0.0,0.24627]
[1776615661260,65.68,75648.97,12.7,0.99752,0.0,0.24649]
[1776615662267,65.68,75655.79,12.7,0.99754,0.0,0.24427]
[1776615663274,65.68,75658.91,12.7,0.99755,0.0,0.24327]
[1776615668309,65.68,75659.26,12.7,0.99756,0.0,0.24315]
[1776615669316,65.68,75655.78,12.7,0.99754,0.0,0.24428]
[1776615671330,65.68,75650.3,12.7,0.99752,0.0,0.24606]
[1776615676365,65.68,75647.14,12.7,0.99751,0.0,0.24709]
[1776615677372,65.68,75641.11,12.7,0.99749,0.0,0.24907]
[1776615678378,65.68,75641.8,12.7,0.99749,0.0,0.24884]
[1776615680393,65.68,75643.37,12.7,0.9975,0.0,0.24833]
[1776615681401,65.68,75642.27,12.7,0.99749,0.0,0.24869]
[1776615683415,65.68,75641.72,12.7,0.99749,0.0,0.24887]
[1776615685578,65.68,75641.69,12.7,0.99749,0.0,0.24888]
[1776615685688,65.68,75641.69,12.7,0.99749,0.0,0.24888]
[1776615685789,65.68,75639.66,12.7,0.99748,0.0,0.24955]
[1776615686436,65.68,75632.06,12.7,0.99746,0.0,0.25207]
[1776615689457,65.68,75628.59,12.7,0.99744,0.0,0.25322]
[1776615690464,65.68,75627.28,12.7,0.99744,0.0,0.25366]
[1776615691471,65.68,75624.32,12.7,0.99744,0.0,0.25347]
[1776615692478,65.68,75621.95,12.7,0.99743,0.0,0.25427]
[1776615693484,65.68,75615.07,12.7,0.9974,0.0,0.25658]
[1776615694491,65.68,75614.23,12.7,0.9974,0.0,0.25687]
[1776615695498,65.68,75611.25,12.7,0.99739,0.0,0.25788]
[1776615696507,65.68,75610.13,12.7,0.99738,0.0,0.25826]
[1776615697513,65.68,75617.92,12.7,0.99741,0.0,0.25562]
[1776615699527,65.68,75617.29,12.7,0.99741,0.0,0.25583]
[1776615701541,65.68,75614.29,12.7,0.9974,0.0,0.25685]
[1776615702548,65.68,75615.02,12.7,0.9974,0.0,0.2566]
[1776615704562,65.68,75614.12,12.7,0.9974,0.0,0.25691]
[1776615706576,65.68,75609.45,12.7,0.99738,0.0,0.25849]
[1776615707582,65.68,75608.12,12.7,0.99738,0.0,0.25895]
[1776615711611,65.68,75609.2,12.7,0.99738,0.0,0.25858]
[1776615713625,65.68,75617.98,12.7,0.99741,0.0,0.2556]
[1776615714632,65.68,75618.68,12.7,0.99742,0.0,0.25537]
[1776615715639,65.68,75618.71,12.7,0.99742,0.0,0.25536]
[1776615719667,65.68,75616.45,12.7,0.99741,0.0,0.25612]
[1776615723695,65.68,75621.56,12.7,0.99743,0.0,0.2544]
[1776615724702,65.68,75624.17,12.7,0.99744,0.0,0.25352]
[1776615725709,65.68,75615.84,12.7,0.99741,0.0,0.25632]
[1776615726716,65.68,75616.13,12.7,0.99741,0.0,0.25623]
[1776615727723,65.68,75615.59,12.7,0.99741,0.0,0.25641]
[1776615728730,65.68,75613.67,12.7,0.9974,0.0,0.25706]
[1776615729737,65.68,75608.06,12.7,0.99738,0.0,0.25897]
[1776615730743,65.68,75606.8,12.7,0.99737,0.0,0.2594]
[1776615732407,65.68,75607.59,12.7,0.99737,0.0,0.25913]
[1776615732758,65.68,75605.99,12.7,0.99737,0.0,0.25967]
[1776615734177,65.68,75605.38,12.7,0.99737,0.0,0.25988]
[1776615735180,65.68,75605.38,12.7,0.99737,0.0,0.25988]
[1776615735779,65.68,75599.36,12.7,0.99734,0.0,0.26195]
[1776615737438,65.68,75599.36,12.7,0.99734,0.0,0.26195]
[1776615736786,65.68,75596.36,12.7,0.99733,0.0,0.26298]
[1776615737694,65.68,75596.36,12.7,0.99733,0.0,0.26298]
[1776615737792,65.68,75594.51,12.7,0.99732,0.0,0.26363]
[1776615739808,65.68,75593.6,12.7,0.99732,0.0,0.26394]
[1776615740813,65.68,75597.8,12.7,0.99734,0.0,0.26249]
[1776615741821,65.68,75596.54,12.7,0.99733,0.0,0.26292]
[1776615742828,65.68,75597.25,12.7,0.99733,0.0,0.26268]
[1776615743835,65.68,75597.73,12.7,0.99734,0.0,0.26251]
[1776615744841,65.68,75593.25,12.7,0.99732,0.0,0.26406]
[1776615745849,65.68,75591.37,12.7,0.99731,0.0,0.26472]
[1776615746856,65.68,75588.22,12.7,0.9973,0.0,0.26581]
[1776615747863,65.68,75587.05,12.7,0.99729,0.0,0.26622]
[1776615748869,65.68,75587.93,12.7,0.9973,0.0,0.26591]
[1776615750884,65.68,75595.93,12.7,0.99733,0.0,0.26313]
[1776615751891,65.68,75600.11,12.7,0.99736,0.0,0.26048]
[1776615753344,65.68,75600.88,12.7,0.99736,0.0,0.26022]
[1776615758940,65.68,75609.38,12.7,0.99739,0.0,0.25732]
[1776615759946,65.68,75611.96,12.7,0.9974,0.0,0.25644]
[1776615760953,65.68,75614.93,12.7,0.99741,0.0,0.25544]
[1776615761961,65.68,75621.78,12.7,0.99744,0.0,0.25314]
[1776615762968,65.68,75622.55,12.7,0.99744,0.0,0.25288]
[1776615763975,65.68,75619.48,12.7,0.99743,0.0,0.25391]
[1776615764982,65.68,75608.63,12.7,0.99739,0.0,0.25757]
[1776615765989,65.68,75602.0,12.7,0.99736,0.0,0.25983]
[1776615766996,65.68,75600.92,12.7,0.99736,0.0,0.2602]
[1776615768010,65.68,75602.29,12.7,0.99737,0.0,0.25973]
[1776615769010,65.68,75596.91,12.7,0.99734,0.0,0.26158]
[1776615770018,65.68,75598.25,12.7,0.99735,0.0,0.26112]
[1776615771024,65.68,75606.11,12.7,0.99738,0.0,0.25843]
[1776615771965,65.68,75606.11,12.7,0.99738,0.0,0.25843]
[1776615772032,65.68,75607.02,12.7,0.99738,0.0,0.25812]
[1776615774046,65.68,75607.73,12.7,0.99739,0.0,0.25788]
[1776615775053,65.68,75607.14,12.7,0.99738,0.0,0.25808]
[1776615777067,65.68,75602.19,12.7,0.99737,0.0,0.25977]
[1776615778074,65.68,75598.54,12.7,0.99735,0.0,0.26102]
[1776615779081,65.68,75596.71,12.7,0.99734,0.0,0.26165]
[1776615780088,65.68,75599.27,12.7,0.99735,0.0,0.26077]
[1776615782102,65.68,75592.38,12.7,0.99733,0.0,0.26314]
[1776615783109,65.68,75591.02,12.7,0.99732,0.0,0.26361]
[1776615784289,65.68,75590.54,12.7,0.99732,0.0,0.26378]
[1776615785123,65.68,75589.79,12.7,0.99732,0.0,0.26404]
[1776615787137,65.68,75585.35,12.7,0.9973,0.0,0.26559]
[1776615788144,65.68,75584.52,12.7,0.9973,0.0,0.26588]
[1776615791165,65.68,75586.75,12.7,0.9973,0.0,0.2651]
[1776615792172,65.68,75587.69,12.7,0.99731,0.0,0.26477]
[1776615797207,65.68,75587.73,12.7,0.99731,0.0,0.26476]
[1776615798214,65.68,75593.89,12.7,0.99733,0.0,0.26262]
[1776615800228,65.68,75607.04,12.7,0.99738,0.0,0.25811]
[1776615801235,65.68,75611.76,12.7,0.9974,0.0,0.25651]
[1776615802242,65.68,75615.98,12.7,0.99742,0.0,0.25509]
[1776615803249,65.68,75616.94,12.7,0.99742,0.0,0.25476]
[1776615804255,65.68,75619.73,12.7,0.99743,0.0,0.25382]
[1776615806270,65.68,75623.31,12.7,0.99745,0.0,0.25263]
[1776615807277,65.68,75634.49,12.7,0.99749,0.0,0.24892]
[1776615807541,65.68,75634.49,12.7,0.99749,0.0,0.24892]
[1776615808044,65.68,75634.49,12.7,0.99749,0.0,0.24892]
[1776615808374,65.68,75634.49,12.7,0.99749,0.0,0.24892]
[1776615808428,65.68,75644.37,12.7,0.99752,0.0,0.24568]
[1776615809291,65.68,75646.19,12.7,0.99753,0.0,0.24509]
[1776615810298,65.68,75649.86,12.7,0.99754,0.0,0.2439]
[1776615811305,65.68,75649.44,12.7,0.99755,0.0,0.24288]
[1776615812311,65.68,75648.32,12.7,0.99755,0.0,0.24324]
[1776615814326,65.68,75647.55,12.7,0.99755,0.0,0.24349]
[1776615821375,65.68,75647.56,12.7,0.99755,0.0,0.24349]
[1776615823389,65.68,75647.95,12.7,0.99755,0.0,0.24336]
[1776615827417,65.68,75649.67,12.7,0.99756,0.0,0.24281]
[1776615828424,65.68,75650.4,12.7,0.99756,0.0,0.24257]
[1776615833459,65.68,75650.11,12.7,0.99756,0.0,0.24267]
[1776615834468,65.68,75658.04,12.7,0.99759,0.0,0.24012]
[1776615834828,65.68,75658.04,12.7,0.99759,0.0,0.24012]
[1776615835474,65.68,75659.38,12.7,0.99759,0.0,0.23969]
[1776615836482,65.68,75660.09,12.7,0.99759,0.0,0.23947]
[1776615838496,65.68,75657.57,12.7,0.99758,0.0,0.24027]
[1776615839502,65.68,75656.6,12.7,0.99758,0.0,0.24058]
[1776615843532,65.68,75657.42,12.7,0.99758,0.0,0.24032]
[1776615844539,65.68,75662.39,12.7,0.9976,0.0,0.23873]
[1776615845546,65.68,75666.57,12.7,0.99762,0.0,0.23741]
[1776615850581,65.68,75667.0,12.7,0.99762,0.0,0.23727]
[1776615854609,65.68,75667.89,12.7,0.99762,0.0,0.23699]
[1776615859644,65.68,75667.86,12.7,0.99762,0.0,0.237]
[1776615864679,65.68,75667.96,12.7,0.99762,0.0,0.23697]
[1776615866694,65.68,75668.54,12.7,0.99762,0.0,0.23679]
[1776615867700,65.68,75670.96,12.7,0.99763,0.0,0.23602]
[1776615870614,65.68,75670.88,12.7,0.99763,0.0,0.23605]
[1776615870721,65.68,75671.64,12.7,0.99763,0.0,0.23581]
[1776615871729,65.68,75673.6,12.7,0.99765,0.0,0.23408]
[1776615872736,65.68,75673.16,12.7,0.99765,0.0,0.23421]
[1776615875757,65.68,75672.58,12.7,0.99765,0.0,0.2344]
[1776615876764,65.68,75671.55,12.7,0.99764,0.0,0.23472]
[1776615879785,65.68,75670.08,12.7,0.99764,0.0,0.23518]
[1776615880792,65.68,75667.66,12.7,0.99763,0.0,0.23594]
[1776615881799,65.68,75670.48,12.7,0.99764,0.0,0.23505]
[1776615883813,65.68,75675.3,12.7,0.99766,0.0,0.23355]
[1776615884820,65.68,75677.02,12.7,0.99766,0.0,0.23301]
[1776615887841,65.68,75678.55,12.7,0.99767,0.0,0.23253]
[1776615889855,65.68,75674.15,12.7,0.99765,0.0,0.23391]
[1776615890862,65.68,75671.15,12.7,0.99764,0.0,0.23484]
[1776615891869,65.68,75670.4,12.7,0.99764,0.0,0.23508]
[1776615892876,65.68,75669.7,12.7,0.99764,0.0,0.2353]
[1776615896905,65.68,75669.26,12.7,0.99764,0.0,0.23544]
[1776615897911,65.68,75654.58,12.7,0.99758,0.0,0.24009]
[1776615899925,65.68,75650.06,12.7,0.99757,0.0,0.24154]
[1776615900931,65.68,75657.89,12.7,0.9976,0.0,0.23903]
[1776615901939,65.68,75662.39,12.7,0.99761,0.0,0.2376]
[1776615902945,65.68,75663.06,12.7,0.99761,0.0,0.23739]
[1776615903959,65.68,75664.64,12.7,0.99762,0.0,0.23689]
[1776615904965,65.68,75662.48,12.7,0.99761,0.0,0.23758]
[1776615905972,65.68,75659.62,12.7,0.9976,0.0,0.23848]
[1776615908994,65.68,75661.92,12.7,0.99761,0.0,0.23775]
[1776615910001,65.68,75662.44,12.7,0.99761,0.0,0.23759]
[1776615911009,65.68,75671.55,12.7,0.99764,0.0,0.23472]
[1776615912017,65.68,75672.46,12.7,0.99765,0.0,0.23443]
[1776615917051,65.68,75672.56,12.7,0.99765,0.0,0.2344]
[1776615918059,65.68,75673.43,12.7,0.99765,0.0,0.23413]
[1776615924102,65.68,75674.74,12.7,0.99766,0.0,0.23372]
[1776615926116,65.68,75678.49,12.7,0.99767,0.0,0.23255]
[1776615927123,65.68,75679.38,12.7,0.99767,0.0,0.23228]
[1776615930144,65.68,75679.0,12.7,0.99767,0.0,0.23239]
[1776615934172,65.68,75678.45,12.7,0.99768,0.0,0.23146]
[1776615938200,65.68,75678.93,12.7,0.99768,0.0,0.23131]
[1776615940214,65.68,75680.59,12.7,0.99769,0.0,0.23079]
[1776615942228,65.68,75679.43,12.7,0.99768,0.0,0.23115]
[1776615943235,65.68,75677.22,12.7,0.99768,0.0,0.23184]
[1776615944242,65.68,75675.04,12.7,0.99767,0.0,0.23251]
[1776615948271,65.68,75674.43,12.7,0.99767,0.0,0.2327]
[1776615949278,65.68,75675.17,12.7,0.99767,0.0,0.23247]
[1776615955319,65.68,75675.93,12.7,0.99767,0.0,0.23224]
[1776615958341,65.68,75675.13,12.7,0.99767,0.0,0.23249]
[1776615961362,65.68,75675.57,12.7,0.99767,0.0,0.23235]
[1776615964445,65.68,75675.25,12.7,0.99767,0.0,0.23245]
[1776615964474,65.68,75675.25,12.7,0.99767,0.0,0.23245]
[1776615964477,65.68,75679.24,12.7,0.99768,0.0,0.23121]
[1776615965390,65.68,75689.7,12.7,0.99772,0.0,0.228]
[1776615966397,65.68,75690.25,12.7,0.99772,0.0,0.22783]
[1776615968411,65.68,75689.32,12.7,0.99772,0.0,0.22811]
[1776615971434,65.68,75694.01,12.7,0.99773,0.0,0.22668]
[1776615972375,65.68,75694.01,12.7,0.99773,0.0,0.22668]
[1776615972445,65.68,75697.96,12.7,0.99775,0.0,0.22548]
[1776615973451,65.68,75710.99,12.7,0.99779,0.0,0.22157]
[1776615974419,65.68,75710.99,12.7,0.99779,0.0,0.22157]
[1776615974458,65.68,75717.46,12.7,0.99781,0.0,0.21965]
[1776615975471,65.68,75721.86,12.7,0.99783,0.0,0.21835]
[1776615976477,65.68,75722.36,12.7,0.99783,0.0,0.21821]
[1776615978728,65.68,75722.38,12.7,0.99783,0.0,0.2182]
[1776615978491,65.68,75728.78,12.7,0.99785,0.0,0.21633]
[1776615979497,65.68,75741.4,12.7,0.99789,0.0,0.21267]
[1776615980507,65.68,75747.01,12.7,0.99791,0.0,0.21107]
[1776615985542,65.68,75746.8,12.7,0.99791,0.0,0.21113]
[1776615986549,65.68,75736.44,12.7,0.99787,0.0,0.2141]
[1776615987556,65.68,75729.09,12.7,0.99785,0.0,0.21624]
[1776615988563,65.68,75731.95,12.7,0.99786,0.0,0.2154]
[1776615991584,65.68,75731.54,12.7,0.99787,0.0,0.21448]
[1776615992591,65.68,75731.09,12.7,0.99787,0.0,0.21461]
[1776615994605,65.68,75721.69,12.7,0.99784,0.0,0.21735]
[1776615995611,65.68,75722.58,12.7,0.99784,0.0,0.21709]
[1776615996619,65.68,75720.7,12.7,0.99783,0.0,0.21764]
[1776615998632,65.68,75719.87,12.7,0.99783,0.0,0.21788]
[1776616002661,65.68,75728.38,12.7,0.99786,0.0,0.21539]
[1776616003668,65.68,75730.53,12.7,0.99786,0.0,0.21477]
[1776616004675,65.68,75732.09,12.7,0.99787,0.0,0.21432]
[1776616005682,65.68,75732.65,12.7,0.99787,0.0,0.21416]
[1776616006689,65.68,75730.25,12.7,0.99786,0.0,0.21485]
[1776616008702,65.68,75729.71,12.7,0.99786,0.0,0.21501]
[1776616013738,65.68,75729.14,12.7,0.99786,0.0,0.21517]
[1776616016759,65.68,75729.78,12.7,0.99786,0.0,0.21499]
[1776616017765,65.68,75724.66,12.7,0.99784,0.0,0.21648]
[1776616021796,65.68,75727.07,12.7,0.99785,0.0,0.21578]
[1776616026834,65.68,75723.29,12.7,0.99784,0.0,0.21688]
[1776616028849,65.68,75715.4,12.7,0.99781,0.0,0.2192]
[1776616029874,65.68,75701.69,12.7,0.99777,0.0,0.22328]
[1776616030870,65.68,75703.19,12.7,0.99777,0.0,0.22283]
[1776616031877,65.68,75701.5,12.7,0.99777,0.0,0.22334]
[1776616032884,65.68,75700.05,12.7,0.99776,0.0,0.22377]
[1776616035909,65.68,75698.45,12.7,0.99776,0.0,0.22425]
[1776616036916,65.68,75696.65,12.7,0.99775,0.0,0.2248]
[1776616037925,65.68,75691.34,12.7,0.99773,0.0,0.2264]
[1776616038930,65.68,75690.47,12.7,0.99773,0.0,0.22667]
[1776616039937,65.68,75689.46,12.7,0.99773,0.0,0.22698]
[1776616040944,65.68,75687.77,12.7,0.99772,0.0,0.22749]
[1776616042665,65.68,75687.77,12.7,0.99772,0.0,0.22749]
[1776616042767,65.68,75686.38,12.7,0.99772,0.0,0.22792]
[1776616042958,65.68,75684.39,12.7,0.99771,0.0,0.22852]
[1776616044973,65.68,75688.22,12.7,0.99772,0.0,0.22735]
[1776616045979,65.68,75689.62,12.7,0.99773,0.0,0.22693]
[1776616046987,65.68,75690.69,12.7,0.99773,0.0,0.2266]
[1776616053030,65.68,75689.27,12.7,0.99774,0.0,0.22594]
[1776616054037,65.68,75687.47,12.7,0.99773,0.0,0.22649]
[1776616059071,65.68,75683.33,12.7,0.99772,0.0,0.22775]
[1776616060078,65.68,75681.56,12.7,0.99771,0.0,0.22829]
[1776616066120,65.68,75681.22,12.7,0.99771,0.0,0.2284]
[1776616072287,65.68,75681.05,12.7,0.99771,0.0,0.22845]
[1776616079214,65.68,75681.77,12.7,0.99771,0.0,0.22823]
[1776616081451,65.68,75681.77,12.7,0.99771,0.0,0.22823]
[1776616081698,65.68,75681.77,12.7,0.99771,0.0,0.22823]
[1776616081759,65.68,75681.04,12.7,0.99771,0.0,0.22845]
[1776616082235,65.68,75670.74,12.7,0.99767,0.0,0.23163]
[1776616083242,65.68,75670.5,12.7,0.99767,0.0,0.2317]
[1776616086264,65.68,75667.28,12.7,0.99766,0.0,0.2327]
[1776616087271,65.68,75664.29,12.7,0.99765,0.0,0.23364]
[1776616088278,65.68,75663.69,12.7,0.99765,0.0,0.23382]
[1776616089285,65.68,75651.83,12.7,0.99761,0.0,0.23756]
[1776616090292,65.68,75652.01,12.7,0.99761,0.0,0.2375]
[1776616091299,65.68,75653.64,12.7,0.99761,0.0,0.23699]
[1776616092306,65.68,75660.49,12.7,0.99764,0.0,0.23483]
[1776616093313,65.68,75655.47,12.7,0.99762,0.0,0.23641]
[1776616098348,65.68,75656.33,12.7,0.99762,0.0,0.23614]
[1776616101369,65.68,75655.7,12.7,0.99762,0.0,0.23634]
[1776616103384,65.68,75656.33,12.7,0.99762,0.0,0.23614]
[1776616108417,65.68,75656.75,12.7,0.99763,0.0,0.236]
[1776616108954,65.68,75656.75,12.7,0.99763,0.0,0.236]
[1776616108966,65.68,75656.75,12.7,0.99763,0.0,0.236]
[1776616109831,65.68,75656.75,12.7,0.99763,0.0,0.236]
[1776616109850,65.68,75631.32,12.7,0.99753,0.0,0.24414]
[1776616109988,65.68,75631.32,12.7,0.99753,0.0,0.24414]
[1776616110432,65.68,75623.94,12.7,0.99751,0.0,0.24655]
[1776616111439,65.68,75622.9,12.7,0.99751,0.0,0.24573]
[1776616112446,65.68,75617.34,12.7,0.99749,0.0,0.24755]
[1776616113612,65.68,75617.34,12.7,0.99749,0.0,0.24755]
[1776616113679,65.68,75614.56,12.7,0.99748,0.0,0.24847]
[1776616114459,65.68,75612.62,12.7,0.99748,0.0,0.24911]
[1776616115466,65.68,75613.6,12.7,0.99748,0.0,0.24879]
[1776616116474,65.68,75614.25,12.7,0.99748,0.0,0.24857]
[1776616119958,65.68,75614.22,12.7,0.99748,0.0,0.24858]
[1776616120287,65.68,75614.22,12.7,0.99748,0.0,0.24858]
[1776616120502,65.68,75599.59,12.7,0.99743,0.0,0.25345]
[1776616121509,65.68,75592.22,12.7,0.9974,0.0,0.25594]
[1776616122515,65.68,75590.54,12.7,0.99739,0.0,0.25651]
[1776616123522,65.68,75597.51,12.7,0.99742,0.0,0.25415]
[1776616124530,65.68,75600.01,12.7,0.99743,0.0,0.25331]
[1776616125537,65.68,75607.65,12.7,0.99746,0.0,0.25076]
[1776616126544,65.68,75608.48,12.7,0.99746,0.0,0.25048]
[1776616128558,65.68,75609.38,12.7,0.99746,0.0,0.25018]
[1776616129565,65.68,75608.8,12.7,0.99746,0.0,0.25038]
[1776616130571,65.68,75608.29,12.7,0.99746,0.0,0.25055]
[1776616131579,65.68,75608.99,12.7,0.99746,0.0,0.25031]
[1776616135608,65.68,75607.26,12.7,0.99746,0.0,0.25089]
[1776616137621,65.68,75608.09,12.7,0.99746,0.0,0.25061]
[1776616141650,65.68,75609.44,12.7,0.99746,0.0,0.25016]
[1776616143663,65.68,75608.78,12.7,0.99746,0.0,0.25038]
[1776616144671,65.68,75605.09,12.7,0.99745,0.0,0.25161]
[1776616146685,65.68,75604.64,12.7,0.99745,0.0,0.25176]
[1776616148698,65.68,75604.15,12.7,0.99744,0.0,0.25193]
[1776616151721,65.68,75602.45,12.7,0.99744,0.0,0.2525]
[1776616152728,65.68,75601.71,12.7,0.99743,0.0,0.25274]
[1776616153735,65.68,75601.0,12.7,0.99743,0.0,0.25298]
[1776616154741,65.68,75599.9,12.7,0.99743,0.0,0.25335]
[1776616157764,65.68,75598.04,12.7,0.99742,0.0,0.25398]
[1776616164814,65.68,75598.44,12.7,0.99742,0.0,0.25384]
[1776616168842,65.68,75603.32,12.7,0.99744,0.0,0.2522]
[1776616169849,65.68,75605.53,12.7,0.99745,0.0,0.25147]
[1776616174884,65.68,75605.99,12.7,0.99746,0.0,0.25013]
[1776616179919,65.68,75605.48,12.7,0.99746,0.0,0.2503]
[1776616181933,65.68,75603.12,12.7,0.99745,0.0,0.25109]
[1776616182939,65.68,75602.62,12.7,0.99745,0.0,0.25125]
[1776616187975,65.68,75601.9,12.7,0.99745,0.0,0.25149]
[1776616193010,65.68,75602.33,12.7,0.99745,0.0,0.25135]
[1776616198045,65.68,75602.27,12.7,0.99745,0.0,0.25137]
[1776616204088,65.68,75601.77,12.7,0.99745,0.0,0.25154]
[1776616205100,65.68,75589.5,12.7,0.9974,0.0,0.25566]
[1776616206107,65.68,75580.27,12.7,0.99736,0.0,0.25881]
[1776616207114,65.68,75578.98,12.7,0.99736,0.0,0.25925]
[1776616208121,65.68,75578.45,12.7,0.99736,0.0,0.25943]
[1776616210455,65.68,75578.48,12.7,0.99736,0.0,0.25942]
[1776616210652,65.68,75578.48,12.7,0.99736,0.0,0.25942]
[1776616211599,65.68,75578.16,12.7,0.99736,0.0,0.25953]
[1776616211700,65.68,75578.16,12.7,0.99736,0.0,0.25953]
[1776616211726,65.68,75555.38,12.7,0.99727,0.0,0.26745]
[1776616211990,65.68,75555.38,12.7,0.99727,0.0,0.26745]
[1776616212167,65.68,75559.53,12.7,0.99728,0.0,0.26599]
[1776616213174,65.68,75561.49,12.7,0.99729,0.0,0.26531]
[1776616214181,65.68,75560.76,12.7,0.99729,0.0,0.26556]
[1776616215199,65.68,75563.14,12.7,0.9973,0.0,0.26473]
[1776616216456,65.68,75574.59,12.7,0.99734,0.0,0.26076]
[1776616217206,65.68,75575.12,12.7,0.99734,0.0,0.26057]
[1776616218213,65.68,75580.24,12.7,0.99736,0.0,0.25882]
[1776616219884,65.68,75580.24,12.7,0.99736,0.0,0.25882]
[1776616219945,65.68,75582.07,12.7,0.99737,0.0,0.25819]
[1776616220227,65.68,75593.2,12.7,0.99741,0.0,0.25441]
[1776616221234,65.68,75595.83,12.7,0.99742,0.0,0.25353]
[1776616222240,65.68,75596.53,12.7,0.99743,0.0,0.25329]
[1776616224255,65.68,75603.75,12.7,0.99745,0.0,0.25088]
[1776616225261,65.68,75605.0,12.7,0.99746,0.0,0.25046]
[1776616226269,65.68,75601.52,12.7,0.99745,0.0,0.25162]
[1776616231303,65.68,75601.57,12.7,0.99746,0.0,0.25042]
[1776616236339,65.68,75601.76,12.7,0.99746,0.0,0.25036]
[1776616238595,65.68,75601.76,12.7,0.99746,0.0,0.25036]
[1776616238667,65.68,75602.23,12.7,0.99746,0.0,0.2502]
[1776616239693,65.68,75602.23,12.7,0.99746,0.0,0.2502]
[1776616239792,65.68,75605.43,12.7,0.99747,0.0,0.24914]
[1776616240367,65.68,75606.02,12.7,0.99747,0.0,0.24894]
[1776616241374,65.68,75607.1,12.7,0.99748,0.0,0.24859]
[1776616242495,65.68,75607.1,12.7,0.99748,0.0,0.24859]
[1776616242541,65.68,75607.62,12.7,0.99748,0.0,0.24841]
[1776616243391,65.68,75615.22,12.7,0.99751,0.0,0.24591]
[1776616244398,65.68,75593.37,12.7,0.99743,0.0,0.25316]
[1776616245405,65.68,75592.73,12.7,0.99742,0.0,0.25338]
[1776616246412,65.68,75593.22,12.7,0.99743,0.0,0.25321]
[1776616248426,65.68,75597.51,12.7,0.99744,0.0,0.25177]
[1776616249433,65.68,75603.53,12.7,0.99747,0.0,0.24977]
[1776616251953,65.68,75607.27,12.7,0.99748,0.0,0.24853]
[1776616252454,65.68,75606.59,12.7,0.99748,0.0,0.24875]
[1776616254467,65.68,75607.33,12.7,0.99748,0.0,0.24851]
[1776616256482,65.68,75609.12,12.7,0.99749,0.0,0.24792]
[1776616266555,65.68,75609.35,12.7,0.99749,0.0,0.24784]
[1776616268574,65.68,75613.52,12.7,0.9975,0.0,0.24647]
[1776616269576,65.68,75618.51,12.7,0.99752,0.0,0.24484]
[1776616271590,65.68,75615.9,12.7,0.99751,0.0,0.24569]
[1776616272597,65.68,75606.59,12.7,0.99748,0.0,0.24875]
[1776616273604,65.68,75602.49,12.7,0.99746,0.0,0.25011]
[1776616274611,65.68,75600.3,12.7,0.99745,0.0,0.25084]
[1776616277637,65.68,75599.79,12.7,0.99745,0.0,0.25101]
[1776616280658,65.68,75599.33,12.7,0.99745,0.0,0.25117]
[1776616282672,65.68,75604.63,12.7,0.99747,0.0,0.2494]
[1776616283679,65.68,75608.13,12.7,0.99748,0.0,0.24824]
[1776616284686,65.68,75611.25,12.7,0.99749,0.0,0.24722]
[1776616285693,65.68,75615.33,12.7,0.99751,0.0,0.24588]
[1776616286700,65.68,75617.8,12.7,0.99752,0.0,0.24507]
[1776616287707,65.68,75618.38,12.7,0.99752,0.0,0.24488]
[1776616288714,65.68,75615.09,12.7,0.99751,0.0,0.24596]
[1776616289728,65.68,75619.21,12.7,0.99752,0.0,0.24461]
[1776616290735,65.68,75632.08,12.7,0.99757,0.0,0.24045]
[1776616291742,65.68,75632.02,12.7,0.99758,0.0,0.23932]
[1776616293842,65.68,75631.29,12.7,0.99758,0.0,0.23955]
[1776616295769,65.68,75630.83,12.7,0.99758,0.0,0.2397]
[1776616298791,65.68,75625.24,12.7,0.99756,0.0,0.2415]
[1776616302819,65.68,75631.3,12.7,0.99758,0.0,0.23955]
[1776616305840,65.68,75632.65,12.7,0.99758,0.0,0.23912]
[1776616306847,65.68,75633.9,12.7,0.99759,0.0,0.23872]
[1776616307282,65.68,75633.9,12.7,0.99759,0.0,0.23872]
[1776616307854,65.68,75636.76,12.7,0.9976,0.0,0.23781]
[1776616308861,65.68,75637.43,12.7,0.9976,0.0,0.2376]
[1776616311882,65.68,75637.93,12.7,0.9976,0.0,0.23744]
[1776616313896,65.68,75638.62,12.7,0.99761,0.0,0.23722]
[1776616314903,65.68,75639.73,12.7,0.99761,0.0,0.23687]
[1776616316917,65.68,75638.41,12.7,0.9976,0.0,0.23728]
[1776616317926,65.68,75631.3,12.7,0.99758,0.0,0.23955]
[1776616318930,65.68,75629.26,12.7,0.99757,0.0,0.24021]
[1776616319938,65.68,75630.05,12.7,0.99757,0.0,0.23995]
[1776616320945,65.68,75628.06,12.7,0.99757,0.0,0.24059]
[1776616321952,65.68,75628.6,12.7,0.99757,0.0,0.24042]
[1776616322959,65.68,75627.01,12.7,0.99756,0.0,0.24093]
[1776616323967,65.68,75624.84,12.7,0.99756,0.0,0.24163]
[1776616329003,65.68,75624.42,12.7,0.99755,0.0,0.24176]
[1776616333030,65.68,75623.23,12.7,0.99755,0.0,0.24215]
[1776616334040,65.68,75622.56,12.7,0.99755,0.0,0.24236]
[1776616337059,65.68,75623.6,12.7,0.99755,0.0,0.24203]
[1776616340080,65.68,75623.1,12.7,0.99755,0.0,0.24219]
[1776616342095,65.68,75613.34,12.7,0.99751,0.0,0.24536]
[1776616343101,65.68,75610.59,12.7,0.9975,0.0,0.24626]
[1776616347130,65.68,75608.3,12.7,0.99749,0.0,0.24702]
[1776616348137,65.68,75616.77,12.7,0.99753,0.0,0.24424]
[1776616349145,65.68,75619.79,12.7,0.99754,0.0,0.24326]
[1776616350150,65.68,75623.49,12.7,0.99755,0.0,0.24206]
[1776616351158,65.68,75620.56,12.7,0.99755,0.0,0.24186]
[1776616356193,65.68,75620.28,12.7,0.99755,0.0,0.24195]
[1776616358207,65.68,75619.24,12.7,0.99755,0.0,0.24228]
[1776616359214,65.68,75613.03,12.7,0.99752,0.0,0.2443]
[1776616361228,65.68,75612.26,12.7,0.99752,0.0,0.24455]
[1776616363242,65.68,75610.66,12.7,0.99752,0.0,0.24507]
[1776616365255,65.68,75608.35,12.7,0.99751,0.0,0.24583]
[1776616366263,65.68,75609.12,12.7,0.99751,0.0,0.24558]
[1776616368277,65.68,75619.58,12.7,0.99755,0.0,0.24217]
[1776616369284,65.68,75623.43,12.7,0.99756,0.0,0.24093]
[1776616370291,65.68,75624.93,12.7,0.99757,0.0,0.24045]
[1776616372305,65.68,75625.97,12.7,0.99757,0.0,0.24012]
[1776616374319,65.68,75626.46,12.7,0.99757,0.0,0.23996]
[1776616375326,65.68,75627.21,12.7,0.99758,0.0,0.23972]
[1776616379354,65.68,75627.65,12.7,0.99758,0.0,0.23958]
[1776616380361,65.68,75632.16,12.7,0.99759,0.0,0.23814]
[1776616382828,65.68,75632.21,12.7,0.99759,0.0,0.23812]
[1776616382936,65.68,75632.21,12.7,0.99759,0.0,0.23812]
[1776616383033,65.68,75641.03,12.7,0.99763,0.0,0.23532]
[1776616383382,65.68,75643.94,12.7,0.99764,0.0,0.23441]
[1776616384389,65.68,75647.98,12.7,0.99765,0.0,0.23314]
[1776616385396,65.68,75645.62,12.7,0.99764,0.0,0.23388]
[1776616388417,65.68,75644.17,12.7,0.99764,0.0,0.23434]
[1776616389424,65.68,75642.71,12.7,0.99763,0.0,0.23479]
[1776616393461,65.68,75643.0,12.7,0.99763,0.0,0.2347]
[1776616393470,65.68,75649.56,12.7,0.99766,0.0,0.23265]
[1776616394458,65.68,75656.58,12.7,0.99768,0.0,0.23046]
[1776616397482,65.68,75662.1,12.7,0.9977,0.0,0.22876]
[1776616398489,65.68,75664.3,12.7,0.99771,0.0,0.22809]
[1776616400503,65.68,75667.12,12.7,0.99772,0.0,0.22722]
[1776616401510,65.68,75669.48,12.7,0.99772,0.0,0.2265]
[1776616402517,65.68,75669.87,12.7,0.99773,0.0,0.22638]
[1776616403524,65.68,75667.32,12.7,0.99772,0.0,0.22716]
[1776616404531,65.68,75668.91,12.7,0.99772,0.0,0.22668]
[1776616407551,65.68,75668.17,12.7,0.99772,0.0,0.2269]
[1776616411580,65.68,75667.81,12.7,0.99773,0.0,0.22591]
[1776616416617,65.68,75667.79,12.7,0.99773,0.0,0.22592]
[1776616418631,65.68,75666.81,12.7,0.99773,0.0,0.22622]
[1776616419641,65.68,75665.95,12.7,0.99772,0.0,0.22648]
[1776616422662,65.68,75669.06,12.7,0.99773,0.0,0.22553]
[1776616424676,65.68,75670.6,12.7,0.99774,0.0,0.22507]
[1776616429710,65.68,75670.55,12.7,0.99774,0.0,0.22508]
[1776616431725,65.68,75671.05,12.7,0.99774,0.0,0.22493]
[1776616432731,65.68,75678.26,12.7,0.99776,0.0,0.22275]
[1776616433739,65.68,75678.71,12.7,0.99777,0.0,0.22262]
[1776616436760,65.68,75680.44,12.7,0.99777,0.0,0.2221]
[1776616437767,65.68,75676.63,12.7,0.99776,0.0,0.22324]
[1776616441796,65.68,75678.86,12.7,0.99777,0.0,0.22257]
[1776616442803,65.68,75679.49,12.7,0.99777,0.0,0.22238]
[1776616443810,65.68,75676.68,12.7,0.99776,0.0,0.22323]
[1776616444817,65.68,75675.95,12.7,0.99776,0.0,0.22345]
[1776616448845,65.68,75675.26,12.7,0.99775,0.0,0.22366]
[1776616453392,65.68,75675.6,12.7,0.99776,0.0,0.22355]
[1776616453670,65.68,75675.6,12.7,0.99776,0.0,0.22355]
[1776616453787,65.68,75675.6,12.7,0.99776,0.0,0.22355]
[1776616453887,65.68,75685.38,12.7,0.99779,0.0,0.22062]
[1776616454892,65.68,75689.92,12.7,0.9978,0.0,0.21927]
[1776616458922,65.68,75693.41,12.7,0.99782,0.0,0.21824]
[1776616459928,65.68,75695.75,12.7,0.99782,0.0,0.21755]
[1776616463957,65.68,75701.96,12.7,0.99784,0.0,0.21573]
[1776616464964,65.68,75704.59,12.7,0.99785,0.0,0.21496]
[1776616466977,65.68,75709.72,12.7,0.99787,0.0,0.21347]
[1776616467985,65.68,75712.41,12.7,0.99788,0.0,0.2127]
[1776616468772,65.68,75712.41,12.7,0.99788,0.0,0.2127]
[1776616468992,65.68,75719.99,12.7,0.9979,0.0,0.21052]
[1776616469999,65.68,75723.73,12.7,0.99791,0.0,0.20945]
[1776616471005,65.68,75723.43,12.7,0.99792,0.0,0.20851]
[1776616472015,65.68,75722.92,12.7,0.99792,0.0,0.20865]
[1776616472809,65.68,75722.92,12.7,0.99792,0.0,0.20865]
[1776616473171,65.68,75722.92,12.7,0.99792,0.0,0.20865]
[1776616473020,65.68,75724.11,12.7,0.99792,0.0,0.20831]
[1776616473904,65.68,75724.11,12.7,0.99792,0.0,0.20831]
[1776616474027,65.68,75725.72,12.7,0.99793,0.0,0.20786]
[1776616475034,65.68,75726.62,12.7,0.99793,0.0,0.2076]
[1776616480072,65.68,75724.93,12.7,0.99793,0.0,0.20808]
[1776616481079,65.68,75722.82,12.7,0.99792,0.0,0.20868]
[1776616483092,65.68,75720.64,12.7,0.99791,0.0,0.2093]
[1776616484100,65.68,75721.11,12.7,0.99791,0.0,0.20916]
[1776616486114,65.68,75722.56,12.7,0.99792,0.0,0.20875]
[1776616488129,65.68,75711.63,12.7,0.99788,0.0,0.21188]
[1776616489134,65.68,75708.23,12.7,0.99787,0.0,0.21286]
[1776616490142,65.68,75705.63,12.7,0.99787,0.0,0.21361]
[1776616492157,65.68,75704.72,12.7,0.99786,0.0,0.21387]
[1776616494169,65.68,75704.0,12.7,0.99786,0.0,0.21408]
[1776616499205,65.68,75702.9,12.7,0.99786,0.0,0.2144]
[1776616502226,65.68,75705.1,12.7,0.99786,0.0,0.21376]
[1776616503232,65.68,75707.78,12.7,0.99787,0.0,0.21299]
[1776616506254,65.68,75708.61,12.7,0.99788,0.0,0.21275]
[1776616509275,65.68,75718.74,12.7,0.99791,0.0,0.20984]
[1776616510282,65.68,75718.88,12.7,0.99791,0.0,0.2098]
[1776616511289,65.68,75719.4,12.7,0.99791,0.0,0.20965]
[1776616515317,65.68,75719.96,12.7,0.99791,0.0,0.20949]
[1776616516324,65.68,75721.06,12.7,0.99791,0.0,0.20918]
[1776616517331,65.68,75723.76,12.7,0.99792,0.0,0.20841]
[1776616521359,65.68,75716.36,12.7,0.9979,0.0,0.21052]
[1776616526402,65.68,75716.46,12.7,0.9979,0.0,0.21049]
[1776616531429,65.68,75715.62,12.7,0.99791,0.0,0.20969]
[1776616532436,65.68,75713.03,12.7,0.9979,0.0,0.21043]
[1776616533443,65.68,75712.46,12.7,0.9979,0.0,0.2106]
[1776616534450,65.68,75711.97,12.7,0.9979,0.0,0.21074]
[1776616539485,65.68,75711.82,12.7,0.9979,0.0,0.21078]
[1776616541499,65.68,75711.15,12.7,0.99789,0.0,0.21097]
[1776616546534,65.68,75711.62,12.7,0.99789,0.0,0.21084]
[1776616548290,65.68,75711.62,12.7,0.99789,0.0,0.21084]
[1776616547541,65.68,75687.14,12.7,0.99782,0.0,0.21796]
[1776616548552,65.68,75684.03,12.7,0.99781,0.0,0.21888]
[1776616549559,65.68,75682.97,12.7,0.9978,0.0,0.21919]
[1776616552580,65.68,75677.73,12.7,0.99778,0.0,0.22075]
[1776616553587,65.68,75678.79,12.7,0.99779,0.0,0.22044]
[1776616556170,65.68,75678.36,12.7,0.99779,0.0,0.22056]
[1776616556198,65.68,75678.36,12.7,0.99779,0.0,0.22056]
[1776616556202,65.68,75678.36,12.7,0.99779,0.0,0.22056]
[1776616556608,65.68,75675.2,12.7,0.99778,0.0,0.22151]
[1776616557615,65.68,75674.05,12.7,0.99777,0.0,0.22185]
[1776616559629,65.68,75672.41,12.7,0.99777,0.0,0.22235]
[1776616564664,65.68,75672.12,12.7,0.99777,0.0,0.22243]
[1776616565671,65.68,75670.45,12.7,0.99776,0.0,0.22293]
[1776616566678,65.68,75679.52,12.7,0.99779,0.0,0.22022]
[1776616567685,65.68,75679.22,12.7,0.99779,0.0,0.22031]
[1776616568692,65.68,75672.2,12.7,0.99777,0.0,0.22241]
[1776616573727,65.68,75671.63,12.7,0.99776,0.0,0.22258]
[1776616575741,65.68,75671.05,12.7,0.99776,0.0,0.22275]
[1776616579769,65.68,75670.52,12.7,0.99776,0.0,0.22291]
[1776616583797,65.68,75675.11,12.7,0.99778,0.0,0.22154]
[1776616585811,65.68,75673.37,12.7,0.99777,0.0,0.22206]
[1776616588015,65.68,75672.6,12.7,0.99777,0.0,0.22229]
[1776616588832,65.68,75672.02,12.7,0.99777,0.0,0.22246]
[1776616590849,65.68,75664.23,12.7,0.99774,0.0,0.22481]
[1776616591856,65.68,75660.62,12.7,0.99774,0.0,0.22482]
[1776616592863,65.68,75659.05,12.7,0.99773,0.0,0.22529]
[1776616593895,65.68,75659.05,12.7,0.99773,0.0,0.22529]
[1776616593950,65.68,75655.96,12.7,0.99772,0.0,0.22624]
[1776616594885,65.68,75650.32,12.7,0.9977,0.0,0.22796]
[1776616595892,65.68,75649.09,12.7,0.9977,0.0,0.22834]
[1776616596898,65.68,75650.05,12.7,0.9977,0.0,0.22805]
[1776616601934,65.68,75650.07,12.7,0.9977,0.0,0.22804]
[1776616604955,65.68,75649.08,12.7,0.9977,0.0,0.22834]
[1776616607976,65.68,75650.29,12.7,0.9977,0.0,0.22797]
[1776616608983,65.68,75649.64,12.7,0.9977,0.0,0.22817]
[1776616611004,65.68,75651.39,12.7,0.99771,0.0,0.22763]
[1776616616040,65.68,75651.36,12.7,0.99771,0.0,0.22764]
[1776616621075,65.68,75650.58,12.7,0.9977,0.0,0.22788]
[1776616623089,65.68,75647.78,12.7,0.99769,0.0,0.22874]
[1776616624096,65.68,75646.94,12.7,0.99769,0.0,0.229]
[1776616627117,65.68,75647.87,12.7,0.99769,0.0,0.22872]
[1776616632151,65.68,75650.61,12.7,0.9977,0.0,0.22787]
[1776616633159,65.68,75657.63,12.7,0.99773,0.0,0.22573]
[1776616634165,65.68,75661.92,12.7,0.99774,0.0,0.22442]
[1776616636180,65.68,75657.88,12.7,0.99773,0.0,0.22565]
[1776616638194,65.68,75654.65,12.7,0.99772,0.0,0.22664]
[1776616639201,65.68,75655.78,12.7,0.99772,0.0,0.22629]
[1776616640208,65.68,75658.78,12.7,0.99773,0.0,0.22538]
[1776616644236,65.68,75661.38,12.7,0.99774,0.0,0.22459]
[1776616645243,65.68,75666.32,12.7,0.99776,0.0,0.22309]
[1776616646250,65.68,75668.8,12.7,0.99777,0.0,0.22235]
[1776616648264,65.68,75671.0,12.7,0.99777,0.0,0.22169]
[1776616650278,65.68,75670.28,12.7,0.99777,0.0,0.2219]
[1776616651285,65.68,75669.96,12.7,0.99778,0.0,0.22092]
[1776616654305,65.68,75669.32,12.7,0.99778,0.0,0.22111]
[1776616655313,65.68,75666.84,12.7,0.99777,0.0,0.22185]
[1776616660347,65.68,75666.42,12.7,0.99777,0.0,0.22198]
[1776616664376,65.68,75667.59,12.7,0.99777,0.0,0.22163]
[1776616665383,65.68,75668.89,12.7,0.99778,0.0,0.22124]
[1776616666390,65.68,75669.43,12.7,0.99778,0.0,0.22107]
[1776616671425,65.68,75670.75,12.7,0.99778,0.0,0.22068]
[1776616673439,65.68,75668.18,12.7,0.99777,0.0,0.22145]
[1776616674446,65.68,75667.38,12.7,0.99777,0.0,0.22169]
[1776616683508,65.68,75667.42,12.7,0.99777,0.0,0.22168]
[1776616687537,65.68,75666.65,12.7,0.99777,0.0,0.22191]
[1776616692572,65.68,75667.02,12.7,0.99777,0.0,0.2218]
[1776616694586,65.68,75671.13,12.7,0.99778,0.0,0.22057]
[1776616695593,65.68,75670.38,12.7,0.99778,0.0,0.22079]
[1776616699621,65.68,75671.69,12.7,0.99779,0.0,0.2204]
[1776616701634,65.68,75674.18,12.7,0.99779,0.0,0.21966]
[1776616703649,65.68,75674.83,12.7,0.9978,0.0,0.21946]
[1776616707677,65.68,75675.39,12.7,0.9978,0.0,0.2193]
[1776616708684,65.68,75675.92,12.7,0.9978,0.0,0.21914]
[1776616709691,65.68,75664.94,12.7,0.99776,0.0,0.22242]
[1776616710698,65.68,75660.2,12.7,0.99775,0.0,0.22385]
[1776616711705,65.68,75660.47,12.7,0.99776,0.0,0.22268]
[1776616712711,65.68,75666.59,12.7,0.99778,0.0,0.22084]
[1776616713720,65.68,75668.36,12.7,0.99778,0.0,0.22031]
[1776616718755,65.68,75668.21,12.7,0.99778,0.0,0.22036]
[1776616722783,65.68,75667.64,12.7,0.99778,0.0,0.22053]
[1776616725804,65.68,75668.41,12.7,0.99779,0.0,0.2203]
[1776616727818,65.68,75669.07,12.7,0.99779,0.0,0.2201]
[1776616732853,65.68,75677.51,12.7,0.99782,0.0,0.2176]
[1776616733860,65.68,75676.0,12.7,0.99781,0.0,0.21804]
[1776616740909,65.68,75671.17,12.7,0.99779,0.0,0.21948]
[1776616741915,65.68,75670.2,12.7,0.99779,0.0,0.21977]
[1776616745943,65.68,75669.72,12.7,0.99779,0.0,0.21991]
[1776616750979,65.68,75669.15,12.7,0.99779,0.0,0.22008]
[1776616756019,65.68,75671.4,12.7,0.9978,0.0,0.21941]
[1776616757024,65.68,75674.63,12.7,0.99781,0.0,0.21845]
[1776616758032,65.68,75675.21,12.7,0.99781,0.0,0.21828]
[1776616760046,65.68,75674.37,12.7,0.99781,0.0,0.21853]
[1776616764075,65.68,75673.88,12.7,0.9978,0.0,0.21867]
[1776616770117,65.68,75673.72,12.7,0.9978,0.0,0.21872]
[1776616773138,65.68,75673.56,12.7,0.99781,0.0,0.2177]
[1776616777166,65.68,75670.03,12.7,0.9978,0.0,0.21874]
[1776616778176,65.68,75675.01,12.7,0.99782,0.0,0.21727]
[1776616780188,65.68,75676.51,12.7,0.99782,0.0,0.21683]
[1776616789251,65.68,75676.43,12.7,0.99782,0.0,0.21685]
[1776616794286,65.68,75676.51,12.7,0.99782,0.0,0.21683]
[1776616795293,65.68,75686.38,12.7,0.99785,0.0,0.21394]
[1776616796300,65.68,75679.17,12.7,0.99783,0.0,0.21604]
[1776616797307,65.68,75668.59,12.7,0.9978,0.0,0.21917]
[1776616798314,65.68,75668.3,12.7,0.9978,0.0,0.21926]
[1776616799321,65.68,75658.12,12.7,0.99776,0.0,0.2223]
[1776616800328,65.68,75658.1,12.7,0.99776,0.0,0.22231]
[1776616801335,65.68,75660.04,12.7,0.99777,0.0,0.22172]
[1776616802342,65.68,75659.27,12.7,0.99777,0.0,0.22195]
[1776616806370,65.68,75660.17,12.7,0.99777,0.0,0.22168]
[1776616807377,65.68,75665.12,12.7,0.99778,0.0,0.2202]
[1776616813418,65.68,75665.33,12.7,0.99779,0.0,0.22014]
[1776616818454,65.68,75665.51,12.7,0.99779,0.0,0.22009]
[1776616823489,65.68,75665.91,12.7,0.99779,0.0,0.21997]
[1776616826510,65.68,75667.51,12.7,0.99779,0.0,0.21949]
[1776616827517,65.68,75668.04,12.7,0.99779,0.0,0.21933]
[1776616830538,65.68,75673.48,12.7,0.99781,0.0,0.21772]
[1776616831545,65.68,75674.77,12.7,0.99783,0.0,0.21627]
[1776616832552,65.68,75675.49,12.7,0.99783,0.0,0.21606]
[1776616833559,65.68,75674.74,12.7,0.99783,0.0,0.21628]
[1776616838594,65.68,75674.65,12.7,0.99783,0.0,0.21631]
[1776616842622,65.68,75666.6,12.7,0.9978,0.0,0.21868]
[1776616843629,65.68,75663.82,12.7,0.99779,0.0,0.21951]
[1776616844636,65.68,75651.67,12.7,0.99775,0.0,0.22316]
[1776616845644,65.68,75649.08,12.7,0.99774,0.0,0.22394]
[1776616846649,65.68,75648.55,12.7,0.99774,0.0,0.2241]
[1776616849304,65.68,75648.85,12.7,0.99774,0.0,0.22401]
[1776616849553,65.68,75648.85,12.7,0.99774,0.0,0.22401]
[1776616849652,65.68,75648.33,12.7,0.99774,0.0,0.22417]
[1776616849687,65.68,75648.33,12.7,0.99774,0.0,0.22417]
[1776616849753,65.68,75641.36,12.7,0.99771,0.0,0.22629]
[1776616850678,65.68,75638.24,12.7,0.9977,0.0,0.22725]
[1776616852692,65.68,75636.89,12.7,0.9977,0.0,0.22766]
[1776616853699,65.68,75636.33,12.7,0.9977,0.0,0.22783]
[1776616854706,65.68,75633.05,12.7,0.99769,0.0,0.22885]
[1776616855713,65.68,75633.72,12.7,0.99769,0.0,0.22864]
[1776616857727,65.68,75634.81,12.7,0.99769,0.0,0.2283]
[1776616862762,65.68,75639.21,12.7,0.99771,0.0,0.22695]
[1776616863769,65.68,75642.64,12.7,0.99772,0.0,0.2259]
[1776616864776,65.68,75642.11,12.7,0.99772,0.0,0.22606]
[1776616865783,65.68,75634.38,12.7,0.99769,0.0,0.22843]
[1776616866790,65.68,75633.75,12.7,0.99769,0.0,0.22863]
[1776616868804,65.68,75633.61,12.7,0.99769,0.0,0.22867]
[1776616869859,65.68,75633.61,12.7,0.99769,0.0,0.22867]
[1776616869863,65.68,75633.61,12.7,0.99769,0.0,0.22867]
[1776616870962,65.68,75633.61,12.7,0.99769,0.0,0.22867]
[1776616871006,65.68,75611.78,12.7,0.99761,0.0,0.2355]
[1776616872833,65.68,75603.64,12.7,0.99758,0.0,0.23809]
[1776616873912,65.68,75603.64,12.7,0.99758,0.0,0.23809]
[1776616873929,65.68,75602.17,12.7,0.99758,0.0,0.23856]
[1776616874847,65.68,75600.46,12.7,0.99757,0.0,0.23911]
[1776616878875,65.68,75598.6,12.7,0.99756,0.0,0.23971]
[1776616879882,65.68,75587.24,12.7,0.99752,0.0,0.24339]
[1776616880889,65.68,75578.01,12.7,0.99749,0.0,0.24642]
[1776616882149,65.68,75578.01,12.7,0.99749,0.0,0.24642]
[1776616882314,65.68,75578.01,12.7,0.99749,0.0,0.24642]
[1776616882361,65.68,75572.54,12.7,0.99747,0.0,0.24823]
[1776616882845,65.68,75572.54,12.7,0.99747,0.0,0.24823]
[1776616882905,65.68,75562.66,12.7,0.99743,0.0,0.25153]
[1776616883912,65.68,75558.18,12.7,0.99741,0.0,0.25303]
[1776616884919,65.68,75555.96,12.7,0.9974,0.0,0.25379]
[1776616886933,65.68,75556.77,12.7,0.99741,0.0,0.25351]
[1776616888947,65.68,75559.14,12.7,0.99742,0.0,0.25271]
[1776616890961,65.68,75563.57,12.7,0.99743,0.0,0.25122]
[1776616891968,65.68,75566.69,12.7,0.99746,0.0,0.24899]
[1776616893982,65.68,75569.11,12.7,0.99747,0.0,0.24818]
[1776616896059,65.68,75570.28,12.7,0.99747,0.0,0.24779]
[1776616897003,65.68,75573.76,12.7,0.99748,0.0,0.24664]
[1776616899017,65.68,75577.21,12.7,0.9975,0.0,0.2455]
[1776616900024,65.68,75578.74,12.7,0.9975,0.0,0.245]
[1776616904052,65.68,75581.91,12.7,0.99751,0.0,0.24396]
[1776616905059,65.68,75583.25,12.7,0.99752,0.0,0.24352]
[1776616907076,65.68,75582.31,12.7,0.99751,0.0,0.24383]
[1776616908083,65.68,75573.4,12.7,0.99748,0.0,0.24676]
[1776616909088,65.68,75569.7,12.7,0.99747,0.0,0.24798]
[1776616910095,65.68,75563.93,12.7,0.99745,0.0,0.24991]
[1776616916137,65.68,75563.34,12.7,0.99744,0.0,0.2501]
[1776616919158,65.68,75563.94,12.7,0.99745,0.0,0.2499]
[1776616921172,65.68,75572.4,12.7,0.99748,0.0,0.24709]
[1776616922179,65.68,75571.41,12.7,0.99747,0.0,0.24742]
[1776616926208,65.68,75569.79,12.7,0.99747,0.0,0.24796]
[1776616929229,65.68,75570.58,12.7,0.99747,0.0,0.24769]
[1776616931242,65.68,75571.16,12.7,0.99747,0.0,0.2475]
[1776616935271,65.68,75571.87,12.7,0.99748,0.0,0.24727]
[1776616937285,65.68,75570.05,12.7,0.99747,0.0,0.24787]
[1776616938295,65.68,75571.87,12.7,0.99748,0.0,0.24727]
[1776616939298,65.68,75583.06,12.7,0.99752,0.0,0.24359]
[1776616940306,65.68,75583.65,12.7,0.99752,0.0,0.24339]
[1776616941323,65.68,75588.88,12.7,0.99754,0.0,0.24169]
[1776616942323,65.68,75589.7,12.7,0.99754,0.0,0.24143]
[1776616943330,65.68,75595.49,12.7,0.99756,0.0,0.23956]
[1776616944337,65.68,75597.26,12.7,0.99757,0.0,0.23899]
[1776616948365,65.68,75600.18,12.7,0.99758,0.0,0.23805]
[1776616950379,65.68,75601.91,12.7,0.99759,0.0,0.2375]
[1776616951386,65.68,75599.34,12.7,0.99759,0.0,0.23717]
[1776616955534,65.68,75599.35,12.7,0.99759,0.0,0.23717]
[1776616956421,65.68,75600.85,12.7,0.99759,0.0,0.23669]
[1776616957938,65.68,75601.12,12.7,0.9976,0.0,0.2366]
[1776616959759,65.68,75604.29,12.7,0.99761,0.0,0.2356]
[1776616965485,65.68,75590.99,12.7,0.99756,0.0,0.23985]
[1776616966492,65.68,75586.33,12.7,0.99754,0.0,0.24136]
[1776616970520,65.68,75587.96,12.7,0.99755,0.0,0.24083]
[1776616971528,65.68,75592.33,12.7,0.99756,0.0,0.23942]
[1776616974551,65.68,75591.54,12.7,0.99756,0.0,0.23967]
[1776616975559,65.68,75592.23,12.7,0.99756,0.0,0.23945]
[1776616976566,65.68,75592.94,12.7,0.99757,0.0,0.23922]
[1776616978580,65.68,75590.53,12.7,0.99756,0.0,0.24]
[1776616979587,65.68,75588.81,12.7,0.99755,0.0,0.24055]
[1776616984621,65.68,75588.58,12.7,0.99755,0.0,0.24063]
[1776616985629,65.68,75590.21,12.7,0.99756,0.0,0.2401]
[1776616989657,65.68,75597.95,12.7,0.99758,0.0,0.23762]
[1776616990664,65.68,75599.52,12.7,0.99759,0.0,0.23711]
[1776616992678,65.68,75588.67,12.7,0.99755,0.0,0.2406]
[1776616993684,65.68,75584.2,12.7,0.99753,0.0,0.24205]
[1776616994691,65.68,75587.51,12.7,0.99755,0.0,0.24097]
[1776616995700,65.68,75589.33,12.7,0.99755,0.0,0.24039]
[1776616997714,65.68,75590.07,12.7,0.99756,0.0,0.24015]
[1776616998721,65.68,75583.62,12.7,0.99753,0.0,0.24224]
[1776616999728,65.68,75569.02,12.7,0.99748,0.0,0.24703]
[1776617000734,65.68,75571.79,12.7,0.99749,0.0,0.24611]
[1776617001742,65.68,75573.38,12.7,0.99749,0.0,0.24559]
[1776617003756,65.68,75576.4,12.7,0.9975,0.0,0.24459]
[1776617007784,65.68,75575.31,12.7,0.9975,0.0,0.24495]
[1776617008791,65.68,75576.82,12.7,0.99751,0.0,0.24446]
[1776617010805,65.68,75572.94,12.7,0.99749,0.0,0.24573]
[1776617011812,65.68,75569.07,12.7,0.99749,0.0,0.24583]
[1776617012322,65.68,75569.07,12.7,0.99749,0.0,0.24583]
[1776617012819,65.68,75565.76,12.7,0.99748,0.0,0.24692]
[1776617013827,65.68,75563.01,12.7,0.99747,0.0,0.24783]
[1776617018861,65.68,75562.66,12.7,0.99746,0.0,0.24795]
[1776617022889,65.68,75564.99,12.7,0.99747,0.0,0.24718]
[1776617023896,65.68,75568.02,12.7,0.99748,0.0,0.24617]
[1776617024903,65.68,75569.49,12.7,0.99749,0.0,0.24569]
[1776617025911,65.68,75568.89,12.7,0.99749,0.0,0.24589]
[1776617026918,65.68,75568.25,12.7,0.99749,0.0,0.2461]
[1776617027925,65.68,75567.67,12.7,0.99748,0.0,0.24629]
[1776617028931,65.68,75566.77,12.7,0.99748,0.0,0.24659]
[1776617033967,65.68,75566.7,12.7,0.99748,0.0,0.24661]
[1776617034974,65.68,75567.32,12.7,0.99748,0.0,0.2464]
[1776617040019,65.68,75567.04,12.7,0.99748,0.0,0.2465]
[1776617041019,65.68,75568.62,12.7,0.99749,0.0,0.24598]
[1776617042026,65.68,75569.36,12.7,0.99749,0.0,0.24573]
[1776617043032,65.68,75563.45,12.7,0.99747,0.0,0.24769]
[1776617044040,65.68,75560.98,12.7,0.99746,0.0,0.24851]
[1776617045046,65.68,75558.07,12.7,0.99745,0.0,0.24948]
[1776617046581,65.68,75558.07,12.7,0.99745,0.0,0.24948]
[1776617046593,65.68,75558.07,12.7,0.99745,0.0,0.24948]
[1776617046617,65.68,75557.47,12.7,0.99744,0.0,0.24968]
[1776617047061,65.68,75550.18,12.7,0.99742,0.0,0.25212]
[1776617048068,65.68,75549.52,12.7,0.99741,0.0,0.25235]
[1776617053103,65.68,75549.37,12.7,0.99741,0.0,0.2524]
[1776617057131,65.68,75551.55,12.7,0.99742,0.0,0.25166]
[1776617058137,65.68,75552.06,12.7,0.99742,0.0,0.25149]
[1776617059145,65.68,75552.62,12.7,0.99743,0.0,0.2513]
[1776617060151,65.68,75553.49,12.7,0.99743,0.0,0.25101]
[1776617064180,65.68,75557.78,12.7,0.99745,0.0,0.24957]
[1776617065187,65.68,75559.71,12.7,0.99745,0.0,0.24893]
[1776617071229,65.68,75559.71,12.7,0.99747,0.0,0.24774]
[1776617073242,65.68,75559.14,12.7,0.99746,0.0,0.24793]
[1776617078278,65.68,75544.36,12.7,0.99741,0.0,0.25288]
[1776617079285,65.68,75545.56,12.7,0.99741,0.0,0.25248]
[1776617080292,65.68,75546.03,12.7,0.99741,0.0,0.25232]
[1776617082776,65.68,75546.79,12.7,0.99742,0.0,0.25206]
[1776617084320,65.68,75552.17,12.7,0.99744,0.0,0.25025]
[1776617086334,65.68,75555.3,12.7,0.99745,0.0,0.24921]
[1776617087034,65.68,75555.3,12.7,0.99745,0.0,0.24921]
[1776617087341,65.68,75557.99,12.7,0.99746,0.0,0.24831]
[1776617088348,65.68,75563.94,12.7,0.99748,0.0,0.24634]
[1776617089356,65.68,75564.87,12.7,0.99748,0.0,0.24603]
[1776617090801,65.68,75564.87,12.7,0.99748,0.0,0.24603]
[1776617090935,65.68,75564.87,12.7,0.99748,0.0,0.24603]
[1776617090363,65.68,75564.34,12.7,0.99748,0.0,0.24621]
[1776617091130,65.68,75564.34,12.7,0.99748,0.0,0.24621]
[1776617091370,65.68,75577.93,12.7,0.99753,0.0,0.24175]
[1776617092377,65.68,75585.08,12.7,0.99756,0.0,0.23944]
[1776617093384,65.68,75591.24,12.7,0.99758,0.0,0.23746]
[1776617094692,65.68,75591.24,12.7,0.99758,0.0,0.23746]
[1776617094774,65.68,75592.92,12.7,0.99759,0.0,0.23693]
[1776617095398,65.68,75596.28,12.7,0.9976,0.0,0.23586]
[1776617096405,65.68,75597.46,12.7,0.9976,0.0,0.23548]
[1776617098419,65.68,75594.59,12.7,0.99759,0.0,0.23639]
[1776617099426,65.68,75593.82,12.7,0.99759,0.0,0.23664]
[1776617100433,65.68,75591.67,12.7,0.99758,0.0,0.23733]
[1776617101440,65.68,75586.31,12.7,0.99756,0.0,0.23905]
[1776617102447,65.68,75585.79,12.7,0.99756,0.0,0.23921]
[1776617107482,65.68,75585.92,12.7,0.99756,0.0,0.23917]
[1776617109496,65.68,75592.01,12.7,0.99759,0.0,0.23722]
[1776617111510,65.68,75591.38,12.7,0.99758,0.0,0.23742]
[1776617117552,65.68,75592.51,12.7,0.99759,0.0,0.23706]
[1776617118559,65.68,75593.37,12.7,0.99759,0.0,0.23678]
[1776617119450,65.68,75593.37,12.7,0.99759,0.0,0.23678]
[1776617119566,65.68,75600.03,12.7,0.99761,0.0,0.23467]
[1776617120573,65.68,75610.88,12.7,0.99765,0.0,0.23125]
[1776617121441,65.68,75610.88,12.7,0.99765,0.0,0.23125]
[1776617121580,65.68,75611.08,12.7,0.99765,0.0,0.23119]
[1776617122587,65.68,75611.43,12.7,0.99765,0.0,0.23108]
[1776617123594,65.68,75614.55,12.7,0.99767,0.0,0.23011]
[1776617124601,65.68,75615.09,12.7,0.99767,0.0,0.22994]
[1776617125609,65.68,75615.72,12.7,0.99767,0.0,0.22975]
[1776617126615,65.68,75610.94,12.7,0.99765,0.0,0.23124]
[1776617127621,65.68,75611.9,12.7,0.99766,0.0,0.23094]
[1776617131650,65.68,75614.49,12.7,0.99768,0.0,0.22901]
[1776617136685,65.68,75613.7,12.7,0.99767,0.0,0.22925]
[1776617137692,65.68,75614.83,12.7,0.99768,0.0,0.2289]
[1776617138699,65.68,75616.2,12.7,0.99768,0.0,0.22848]
[1776617140713,65.68,75617.68,12.7,0.99769,0.0,0.22802]
[1776617142727,65.68,75614.32,12.7,0.99768,0.0,0.22906]
[1776617143734,65.68,75614.68,12.7,0.99768,0.0,0.22895]
[1776617144066,65.68,75614.68,12.7,0.99768,0.0,0.22895]
[1776617144741,65.68,75627.61,12.7,0.99772,0.0,0.22497]
[1776617145748,65.68,75630.84,12.7,0.99773,0.0,0.22399]
[1776617147762,65.68,75628.1,12.7,0.99772,0.0,0.22482]
[1776617148769,65.68,75627.51,12.7,0.99772,0.0,0.225]
[1776617149775,65.68,75628.0,12.7,0.99772,0.0,0.22485]
[1776617153803,65.68,75625.99,12.7,0.99772,0.0,0.22547]
[1776617154811,65.68,75620.5,12.7,0.9977,0.0,0.22715]
[1776617155818,65.68,75619.96,12.7,0.9977,0.0,0.22732]
[1776617157833,65.68,75616.41,12.7,0.99768,0.0,0.22841]
[1776617158840,65.68,75615.13,12.7,0.99768,0.0,0.22881]
[1776617159847,65.68,75612.9,12.7,0.99767,0.0,0.2295]
[1776617160853,65.68,75612.34,12.7,0.99767,0.0,0.22967]
[1776617161861,65.68,75612.85,12.7,0.99767,0.0,0.22952]
[1776617163874,65.68,75614.03,12.7,0.99768,0.0,0.22915]
[1776617164881,65.68,75623.21,12.7,0.99771,0.0,0.22632]
[1776617165889,65.68,75628.45,12.7,0.99773,0.0,0.22472]
[1776617167903,65.68,75629.21,12.7,0.99773,0.0,0.22448]
[1776617169917,65.68,75629.77,12.7,0.99773,0.0,0.22431]
[1776617170923,65.68,75630.79,12.7,0.99773,0.0,0.224]
[1776617172440,65.68,75630.54,12.7,0.99773,0.0,0.22408]
[1776617172938,65.68,75641.33,12.7,0.99777,0.0,0.22082]
[1776617173945,65.68,75645.12,12.7,0.99778,0.0,0.21969]
[1776617174952,65.68,75644.44,12.7,0.99778,0.0,0.21989]
[1776617175959,65.68,75645.17,12.7,0.99778,0.0,0.21967]
[1776617176966,65.68,75646.37,12.7,0.99779,0.0,0.21931]
[1776617177973,65.68,75644.61,12.7,0.99778,0.0,0.21984]
[1776617182001,65.68,75643.2,12.7,0.99778,0.0,0.22026]
[1776617183008,65.68,75644.14,12.7,0.99778,0.0,0.21998]
[1776617185022,65.68,75648.34,12.7,0.99779,0.0,0.21872]
[1776617186028,65.68,75645.16,12.7,0.99778,0.0,0.21967]
[1776617187035,65.68,75644.31,12.7,0.99778,0.0,0.21993]
[1776617188043,65.68,75642.78,12.7,0.99777,0.0,0.22039]
[1776617190056,65.68,75643.3,12.7,0.99778,0.0,0.22023]
[1776617192071,65.68,75642.99,12.7,0.99779,0.0,0.21924]
[1776617193078,65.68,75629.35,12.7,0.99774,0.0,0.22334]
[1776617194085,65.68,75625.97,12.7,0.99773,0.0,0.22437]
[1776617195092,65.68,75622.82,12.7,0.99772,0.0,0.22533]
[1776617196099,65.68,75622.08,12.7,0.99771,0.0,0.22556]
[1776617198113,65.68,75623.51,12.7,0.99772,0.0,0.22512]
[1776617203148,65.68,75623.67,12.7,0.99772,0.0,0.22507]
[1776617207176,65.68,75621.04,12.7,0.99771,0.0,0.22588]
[1776617209190,65.68,75621.78,12.7,0.99771,0.0,0.22565]
[1776617210197,65.68,75622.28,12.7,0.99771,0.0,0.2255]
[1776617213218,65.68,75619.34,12.7,0.9977,0.0,0.2264]
[1776617216239,65.68,75621.67,12.7,0.99771,0.0,0.22568]
[1776617220267,65.68,75619.35,12.7,0.9977,0.0,0.22639]
[1776617222282,65.68,75615.73,12.7,0.99769,0.0,0.22751]
[1776617226683,65.68,75613.58,12.7,0.99768,0.0,0.22817]
[1776617228324,65.68,75613.07,12.7,0.99768,0.0,0.22833]
[1776617230339,65.68,75612.29,12.7,0.99768,0.0,0.22857]
[1776617236380,65.68,75612.34,12.7,0.99768,0.0,0.22855]
[1776617237076,65.68,75612.34,12.7,0.99768,0.0,0.22855]
[1776617237387,65.68,75604.63,12.7,0.99765,0.0,0.23095]
[1776617238394,65.68,75601.34,12.7,0.99764,0.0,0.23198]
[1776617240356,65.68,75601.06,12.7,0.99764,0.0,0.23207]
[1776617240410,65.68,75596.73,12.7,0.99763,0.0,0.23343]
[1776617241192,65.68,75596.73,12.7,0.99763,0.0,0.23343]
[1776617241415,65.68,75578.41,12.7,0.99756,0.0,0.23927]
[1776617243429,65.68,75578.06,12.7,0.99756,0.0,0.23939]
[1776617246450,65.68,75575.93,12.7,0.99755,0.0,0.24007]
[1776617247457,65.68,75574.27,12.7,0.99754,0.0,0.24061]
[1776617248470,65.68,75573.75,12.7,0.99754,0.0,0.24078]
[1776617249477,65.68,75573.22,12.7,0.99754,0.0,0.24095]
[1776617250485,65.68,75581.3,12.7,0.99757,0.0,0.23834]
[1776617251491,65.68,75585.65,12.7,0.9976,0.0,0.2358]
[1776617252348,65.68,75585.65,12.7,0.9976,0.0,0.2358]
[1776617252499,65.68,75596.47,12.7,0.99764,0.0,0.23238]
[1776617253506,65.68,75599.67,12.7,0.99765,0.0,0.23137]
[1776617257535,65.68,75605.6,12.7,0.99767,0.0,0.22952]
[1776617258543,65.68,75606.17,12.7,0.99767,0.0,0.22935]
[1776617259550,65.68,75606.87,12.7,0.99767,0.0,0.22913]
[1776617260557,65.68,75607.72,12.7,0.99768,0.0,0.22887]
[1776617261564,65.68,75613.45,12.7,0.9977,0.0,0.2271]
[1776617262571,65.68,75616.09,12.7,0.9977,0.0,0.22628]
[1776617266598,65.68,75616.53,12.7,0.99771,0.0,0.22615]
[1776617267606,65.68,75614.59,12.7,0.9977,0.0,0.22674]
[1776617269620,65.68,75612.39,12.7,0.99769,0.0,0.22742]
[1776617270627,65.68,75612.72,12.7,0.99769,0.0,0.22732]
[1776617274654,65.68,75612.12,12.7,0.99769,0.0,0.22751]
[1776617275662,65.68,75611.7,12.7,0.99769,0.0,0.22763]
[1776617276669,65.68,75611.38,12.7,0.99769,0.0,0.22773]
[1776617280698,65.68,75607.12,12.7,0.99767,0.0,0.22905]
[1776617281705,65.68,75610.85,12.7,0.99769,0.0,0.2279]
[1776617282712,65.68,75614.44,12.7,0.9977,0.0,0.22679]
[1776617283807,65.68,75617.92,12.7,0.99771,0.0,0.22572]
[1776617285733,65.68,75617.51,12.7,0.99771,0.0,0.22585]
[1776617287746,65.68,75618.43,12.7,0.99771,0.0,0.22557]
[1776617288313,65.68,75618.43,12.7,0.99771,0.0,0.22557]
[1776617288754,65.68,75618.94,12.7,0.99771,0.0,0.22541]
[1776617289761,65.68,75621.82,12.7,0.99772,0.0,0.22453]
[1776617290768,65.68,75630.99,12.7,0.99776,0.0,0.22175]
[1776617291775,65.68,75632.21,12.7,0.99776,0.0,0.22138]
[1776617293789,65.68,75631.56,12.7,0.99776,0.0,0.22158]
[1776617295802,65.68,75628.55,12.7,0.99775,0.0,0.22249]
[1776617297817,65.68,75625.46,12.7,0.99774,0.0,0.22342]
[1776617298824,65.68,75623.08,12.7,0.99773,0.0,0.22415]
[1776617299831,65.68,75622.41,12.7,0.99773,0.0,0.22435]
[1776617301845,65.68,75627.7,12.7,0.99774,0.0,0.22274]
[1776617302852,65.68,75631.71,12.7,0.99776,0.0,0.22153]
[1776617303859,65.68,75633.27,12.7,0.99776,0.0,0.22106]
[1776617305872,65.68,75633.72,12.7,0.99776,0.0,0.22093]
[1776617310907,65.68,75633.25,12.7,0.99776,0.0,0.22107]
[1776617311914,65.68,75633.05,12.7,0.99777,0.0,0.22004]
[1776617313929,65.68,75627.36,12.7,0.99775,0.0,0.22175]
[1776617314936,65.68,75625.82,12.7,0.99775,0.0,0.22222]
[1776617315943,65.68,75627.38,12.7,0.99775,0.0,0.22174]
[1776617316950,65.68,75631.1,12.7,0.99777,0.0,0.22062]
[1776617317957,65.68,75632.88,12.7,0.99777,0.0,0.22009]
[1776617318963,65.68,75635.07,12.7,0.99778,0.0,0.21943]
[1776617321985,65.68,75637.6,12.7,0.99779,0.0,0.21868]
[1776617322483,65.68,75637.6,12.7,0.99779,0.0,0.21868]
[1776617322583,65.68,75637.6,12.7,0.99779,0.0,0.21868]
[1776617322993,65.68,75642.73,12.7,0.99781,0.0,0.21715]
[1776617323999,65.68,75646.83,12.7,0.99782,0.0,0.21594]
[1776617325007,65.68,75651.82,12.7,0.99784,0.0,0.21448]
[1776617325437,65.68,75651.82,12.7,0.99784,0.0,0.21448]
[1776617326013,65.68,75654.49,12.7,0.99784,0.0,0.2137]
[1776617327020,65.68,75655.07,12.7,0.99785,0.0,0.21353]
[1776617327877,65.68,75655.07,12.7,0.99785,0.0,0.21353]
[1776617328027,65.68,75655.84,12.7,0.99785,0.0,0.2133]
[1776617329034,65.68,75657.93,12.7,0.99786,0.0,0.21269]
[1776617330041,65.68,75658.96,12.7,0.99786,0.0,0.21239]
[1776617332055,65.68,75659.62,12.7,0.99786,0.0,0.2122]
[1776617334069,65.68,75657.48,12.7,0.99785,0.0,0.21282]
[1776617336083,65.68,75656.65,12.7,0.99785,0.0,0.21307]
[1776617342125,65.68,75661.52,12.7,0.99787,0.0,0.21165]
[1776617343131,65.68,75663.79,12.7,0.99788,0.0,0.211]
[1776617344139,65.68,75666.41,12.7,0.99788,0.0,0.21024]
[1776617351188,65.68,75666.86,12.7,0.99789,0.0,0.21011]
[1776617352195,65.68,75666.16,12.7,0.99788,0.0,0.21031]
[1776617353202,65.68,75665.71,12.7,0.99788,0.0,0.21044]
[1776617359245,65.68,75666.36,12.7,0.99788,0.0,0.21025]
[1776617364279,65.68,75668.65,12.7,0.99789,0.0,0.2096]
[1776617370952,65.68,75668.8,12.7,0.99789,0.0,0.20955]
[1776617371048,65.68,75665.32,12.7,0.99789,0.0,0.2095]
[1776617374349,65.68,75667.2,12.7,0.9979,0.0,0.20896]
[1776617375357,65.68,75668.0,12.7,0.9979,0.0,0.20874]
[1776617376364,65.68,75668.5,12.7,0.9979,0.0,0.20859]
[1776617381399,65.68,75668.45,12.7,0.9979,0.0,0.20861]
[1776617386433,65.68,75668.36,12.7,0.9979,0.0,0.20863]
[1776617388448,65.68,75666.12,12.7,0.99789,0.0,0.20927]
[1776617389455,65.68,75665.09,12.7,0.99789,0.0,0.20957]
[1776617393201,65.68,75664.94,12.7,0.99789,0.0,0.20961]
[1776617392476,65.68,75662.54,12.7,0.99788,0.0,0.2103]
[1776617393483,65.68,75647.37,12.7,0.99783,0.0,0.21471]
[1776617394490,65.68,75643.93,12.7,0.99782,0.0,0.21573]
[1776617395497,65.68,75642.24,12.7,0.99782,0.0,0.21622]
[1776617396504,65.68,75641.22,12.7,0.99781,0.0,0.21653]
[1776617397510,65.68,75642.26,12.7,0.99782,0.0,0.21622]
[1776617399525,65.68,75640.84,12.7,0.99781,0.0,0.21664]
[1776617400532,65.68,75640.14,12.7,0.99781,0.0,0.21684]
[1776617401539,65.68,75644.21,12.7,0.99782,0.0,0.21564]
[1776617402546,65.68,75639.17,12.7,0.9978,0.0,0.21713]
[1776617403554,65.68,75628.67,12.7,0.99777,0.0,0.22026]
[1776617404560,65.68,75631.31,12.7,0.99778,0.0,0.21947]
[1776617405568,65.68,75633.44,12.7,0.99779,0.0,0.21884]
[1776617406575,65.68,75631.87,12.7,0.99778,0.0,0.2193]
[1776617407582,65.68,75633.11,12.7,0.99778,0.0,0.21893]
[1776617412617,65.68,75633.02,12.7,0.99778,0.0,0.21896]
[1776617413624,65.68,75632.42,12.7,0.99778,0.0,0.21914]
[1776617414631,65.68,75626.18,12.7,0.99776,0.0,0.22101]
[1776617415638,65.68,75625.17,12.7,0.99776,0.0,0.22132]
[1776617416645,65.68,75621.31,12.7,0.99774,0.0,0.22248]
[1776617419666,65.68,75620.58,12.7,0.99774,0.0,0.2227]
[1776617424700,65.68,75620.92,12.7,0.99774,0.0,0.2226]
[1776617426715,65.68,75620.24,12.7,0.99774,0.0,0.22281]
[1776617429735,65.68,75627.65,12.7,0.99777,0.0,0.22057]
[1776617430743,65.68,75630.42,12.7,0.99778,0.0,0.21974]
[1776617433763,65.68,75630.12,12.7,0.99779,0.0,0.21874]
[1776617435778,65.68,75628.86,12.7,0.99778,0.0,0.21912]
[1776617436785,65.68,75622.45,12.7,0.99776,0.0,0.22104]
[1776617437792,65.68,75618.29,12.7,0.99775,0.0,0.2223]
[1776617439806,65.68,75612.58,12.7,0.99773,0.0,0.22403]
[1776617440814,65.68,75610.78,12.7,0.99772,0.0,0.22458]
[1776617441821,65.68,75610.11,12.7,0.99772,0.0,0.22479]
[1776617442827,65.68,75609.57,12.7,0.99772,0.0,0.22495]
[1776617443835,65.68,75612.19,12.7,0.99772,0.0,0.22415]
[1776617444843,65.68,75610.79,12.7,0.99772,0.0,0.22458]
[1776617445850,65.68,75609.78,12.7,0.99772,0.0,0.22489]
[1776617447865,65.68,75609.01,12.7,0.99771,0.0,0.22512]
[1776617448873,65.68,75607.44,12.7,0.99771,0.0,0.2256]
[1776617449880,65.68,75605.36,12.7,0.9977,0.0,0.22624]
[1776617451894,65.68,75604.54,12.7,0.9977,0.0,0.22649]
[1776617452901,65.68,75605.83,12.7,0.9977,0.0,0.2261]
[1776617453907,65.68,75606.36,12.7,0.9977,0.0,0.22594]
[1776617454915,65.68,75604.81,12.7,0.9977,0.0,0.22641]
[1776617457935,65.68,75603.35,12.7,0.99769,0.0,0.22686]
[1776617461967,65.68,75610.19,12.7,0.99772,0.0,0.22476]
[1776617462971,65.68,75620.43,12.7,0.99775,0.0,0.22165]
[1776617463978,65.68,75622.24,12.7,0.99776,0.0,0.2211]
[1776617464985,65.68,75623.07,12.7,0.99776,0.0,0.22085]
[1776617468020,65.68,75620.39,12.7,0.99775,0.0,0.22166]
[1776617469013,65.68,75616.89,12.7,0.99774,0.0,0.22272]
[1776617470021,65.68,75616.33,12.7,0.99774,0.0,0.22289]
[1776617471027,65.68,75617.16,12.7,0.99774,0.0,0.22264]
[1776617472034,65.68,75621.77,12.7,0.99776,0.0,0.22125]
[1776617473041,65.68,75624.38,12.7,0.99777,0.0,0.22046]
[1776617475055,65.68,75624.92,12.7,0.99777,0.0,0.2203]
[1776617476062,65.68,75626.11,12.7,0.99777,0.0,0.21994]
[1776617477069,65.68,75632.0,12.7,0.99779,0.0,0.21818]
[1776617478076,65.68,75635.3,12.7,0.9978,0.0,0.2172]
[1776617479082,65.68,75635.8,12.7,0.9978,0.0,0.21705]
[1776617480090,65.68,75632.62,12.7,0.99779,0.0,0.218]
[1776617481097,65.68,75631.58,12.7,0.99779,0.0,0.21831]
[1776617482104,65.68,75632.2,12.7,0.99779,0.0,0.21812]
[1776617483110,65.68,75633.17,12.7,0.9978,0.0,0.21783]
[1776617484119,65.68,75628.71,12.7,0.99778,0.0,0.21916]
[1776617485126,65.68,75626.96,12.7,0.99777,0.0,0.21969]
[1776617486133,65.68,75626.38,12.7,0.99777,0.0,0.21986]
[1776617488148,65.68,75639.15,12.7,0.99782,0.0,0.21606]
[1776617489155,65.68,75644.67,12.7,0.99783,0.0,0.21444]
[1776617490162,65.68,75645.5,12.7,0.99784,0.0,0.21419]
[1776617495196,65.68,75646.04,12.7,0.99785,0.0,0.21297]
[1776617497211,65.68,75645.56,12.7,0.99785,0.0,0.21311]
[1776617501239,65.68,75645.11,12.7,0.99785,0.0,0.21324]
[1776617503253,65.68,75641.33,12.7,0.99783,0.0,0.21435]
[1776617504259,65.68,75639.89,12.7,0.99783,0.0,0.21477]
[1776617506274,65.68,75639.07,12.7,0.99783,0.0,0.21501]
[1776617510301,65.68,75635.39,12.7,0.99781,0.0,0.2161]
[1776617511309,65.68,75632.28,12.7,0.9978,0.0,0.21702]
[1776617512316,65.68,75631.77,12.7,0.9978,0.0,0.21717]
[1776617516344,65.68,75632.6,12.7,0.9978,0.0,0.21692]
[1776617517351,65.68,75633.21,12.7,0.99781,0.0,0.21674]
[1776617520371,65.68,75635.72,12.7,0.99781,0.0,0.216]
[1776617521379,65.68,75638.39,12.7,0.99782,0.0,0.21521]
[1776617522386,65.68,75639.51,12.7,0.99783,0.0,0.21488]
[1776617523394,65.68,75635.38,12.7,0.99781,0.0,0.2161]
[1776617524401,65.68,75634.29,12.7,0.99781,0.0,0.21642]
[1776617525408,65.68,75632.18,12.7,0.9978,0.0,0.21705]
[1776617526414,65.68,75627.81,12.7,0.99779,0.0,0.21835]
[1776617527422,65.68,75626.49,12.7,0.99778,0.0,0.21874]
[1776617529436,65.68,75628.29,12.7,0.99779,0.0,0.2182]
[1776617530448,65.68,75630.27,12.7,0.9978,0.0,0.21761]
[1776617532224,65.68,75630.27,12.7,0.9978,0.0,0.21761]
[1776617532243,65.68,75640.69,12.7,0.99783,0.0,0.21454]
[1776617532460,65.68,75654.13,12.7,0.99788,0.0,0.21062]
[1776617533467,65.68,75659.34,12.7,0.99789,0.0,0.20912]
[1776617534473,65.68,75660.49,12.7,0.9979,0.0,0.20879]
[1776617535481,65.68,75661.71,12.7,0.9979,0.0,0.20844]
[1776617540517,65.68,75660.21,12.7,0.99789,0.0,0.20887]
[1776617541524,65.68,75658.36,12.7,0.99789,0.0,0.2094]
[1776617542530,65.68,75660.0,12.7,0.99789,0.0,0.20893]
[1776617543538,65.68,75660.97,12.7,0.9979,0.0,0.20866]
[1776617544545,65.68,75655.09,12.7,0.99788,0.0,0.21035]
[1776617545551,65.68,75651.53,12.7,0.99787,0.0,0.21137]
[1776617546559,65.68,75649.75,12.7,0.99786,0.0,0.21189]
[1776617547565,65.68,75649.28,12.7,0.99786,0.0,0.21203]
[1776617548573,65.68,75652.67,12.7,0.99787,0.0,0.21104]
[1776617549580,65.68,75654.52,12.7,0.99788,0.0,0.21051]
[1776617552601,65.68,75655.27,12.7,0.99789,0.0,0.20924]
[1776617554615,65.68,75656.01,12.7,0.99789,0.0,0.20903]
[1776617559652,65.68,75655.38,12.7,0.99789,0.0,0.20921]
[1776617564685,65.68,75654.97,12.7,0.99789,0.0,0.20933]
[1776617569720,65.68,75655.62,12.7,0.99789,0.0,0.20914]
[1776617574755,65.68,75655.62,12.7,0.99789,0.0,0.20914]
[1776617585833,65.68,75655.05,12.7,0.99789,0.0,0.2093]
[1776617586779,65.68,75655.05,12.7,0.99789,0.0,0.2093]
[1776617586844,65.68,75648.99,12.7,0.99787,0.0,0.21105]
[1776617587854,65.68,75633.88,12.7,0.99782,0.0,0.21547]
[1776617588858,65.68,75635.11,12.7,0.99782,0.0,0.2151]
[1776617589865,65.68,75636.88,12.7,0.99783,0.0,0.21458]
[1776617590872,65.68,75636.31,12.7,0.99783,0.0,0.21475]
[1776617591879,65.68,75637.92,12.7,0.99783,0.0,0.21428]
[1776617592886,65.68,75636.94,12.7,0.99783,0.0,0.21457]
[1776617597921,65.68,75634.43,12.7,0.99782,0.0,0.2153]
[1776617598933,65.68,75627.64,12.7,0.9978,0.0,0.21731]
[1776617599925,65.68,75627.64,12.7,0.9978,0.0,0.21731]
[1776617600014,65.68,75627.64,12.7,0.9978,0.0,0.21731]
[1776617600048,65.68,75615.81,12.7,0.99776,0.0,0.22085]
[1776617600980,65.68,75591.35,12.7,0.99767,0.0,0.22833]
[1776617601979,65.68,75582.1,12.7,0.99764,0.0,0.23122]
[1776617602986,65.68,75583.01,12.7,0.99764,0.0,0.23093]
[1776617603979,65.68,75583.01,12.7,0.99764,0.0,0.23093]
[1776617606007,65.68,75581.67,12.7,0.99764,0.0,0.23135]
[1776617606873,65.68,75581.67,12.7,0.99764,0.0,0.23135]
[1776617607014,65.68,75574.63,12.7,0.99761,0.0,0.23357]
[1776617608277,65.68,75574.63,12.7,0.99761,0.0,0.23357]
[1776617608328,65.68,75568.4,12.7,0.99759,0.0,0.23555]
[1776617608831,65.68,75568.4,12.7,0.99759,0.0,0.23555]
[1776617609028,65.68,75559.2,12.7,0.99756,0.0,0.2385]
[1776617610035,65.68,75555.08,12.7,0.99754,0.0,0.23983]
[1776617611041,65.68,75557.92,12.7,0.99756,0.0,0.23775]
[1776617612320,65.68,75557.92,12.7,0.99756,0.0,0.23775]
[1776617612354,65.68,75565.48,12.7,0.99759,0.0,0.23533]
[1776617613055,65.68,75569.36,12.7,0.99761,0.0,0.2341]
[1776617614063,65.68,75570.33,12.7,0.99761,0.0,0.23379]
[1776617616077,65.68,75572.97,12.7,0.99762,0.0,0.23295]
[1776617618136,65.68,75572.35,12.7,0.99762,0.0,0.23315]
[1776617618690,65.68,75572.35,12.7,0.99762,0.0,0.23315]
[1776617619104,65.68,75552.2,12.7,0.99754,0.0,0.2396]
[1776617620114,65.68,75542.04,12.7,0.99751,0.0,0.24291]
[1776617621105,65.68,75542.04,12.7,0.99751,0.0,0.24291]
[1776617621124,65.68,75530.43,12.7,0.99746,0.0,0.24674]
[1776617622142,65.68,75530.43,12.7,0.99746,0.0,0.24674]
[1776617622158,65.68,75523.42,12.7,0.99743,0.0,0.24908]
[1776617623207,65.68,75523.42,12.7,0.99743,0.0,0.24908]
[1776617623231,65.68,75522.81,12.7,0.99743,0.0,0.24929]
[1776617624144,65.68,75510.52,12.7,0.99738,0.0,0.25344]
[1776617624704,65.68,75510.52,12.7,0.99738,0.0,0.25344]
[1776617625151,65.68,75497.09,12.7,0.99733,0.0,0.25805]
[1776617626011,65.68,75497.09,12.7,0.99733,0.0,0.25805]
[1776617626162,65.68,75481.82,12.7,0.99727,0.0,0.26337]
[1776617627300,65.68,75481.82,12.7,0.99727,0.0,0.26337]
[1776617627355,65.68,75477.12,12.7,0.99725,0.0,0.26503]
[1776617628175,65.68,75476.0,12.7,0.99725,0.0,0.26543]
[1776617629185,65.68,75465.07,12.7,0.9972,0.0,0.26933]
[1776617630081,65.68,75465.07,12.7,0.9972,0.0,0.26933]
[1776617630193,65.68,75454.2,12.7,0.99715,0.0,0.27326]
[1776617631199,65.68,75455.75,12.7,0.99716,0.0,0.27269]
[1776617632206,65.68,75473.9,12.7,0.99724,0.0,0.26618]
[1776617632812,65.68,75473.9,12.7,0.99724,0.0,0.26618]
[1776617633213,65.68,75489.26,12.7,0.9973,0.0,0.26077]
[1776617633623,65.68,75489.26,12.7,0.9973,0.0,0.26077]
[1776617634219,65.68,75499.7,12.7,0.99734,0.0,0.25715]
[1776617635227,65.68,75507.8,12.7,0.99737,0.0,0.25437]
[1776617636234,65.68,75510.41,12.7,0.99738,0.0,0.25348]
[1776617637241,65.68,75505.94,12.7,0.99737,0.0,0.255]
[1776617638247,65.68,75506.74,12.7,0.99737,0.0,0.25473]
[1776617639260,65.68,75508.51,12.7,0.99738,0.0,0.25412]
[1776617640265,65.68,75513.21,12.7,0.9974,0.0,0.25253]
[1776617641272,65.68,75495.62,12.7,0.99733,0.0,0.25856]
[1776617642280,65.68,75484.25,12.7,0.99728,0.0,0.26252]
[1776617643286,65.68,75482.21,12.7,0.99727,0.0,0.26324]
[1776617644294,65.68,75487.84,12.7,0.99729,0.0,0.26126]
[1776617645301,65.68,75488.29,12.7,0.9973,0.0,0.26111]
[1776617646333,65.68,75472.61,12.7,0.99723,0.0,0.26663]
[1776617646968,65.68,75472.61,12.7,0.99723,0.0,0.26663]
[1776617647322,65.68,75456.17,12.7,0.99716,0.0,0.27254]
[1776617648328,65.68,75458.38,12.7,0.99717,0.0,0.27174]
[1776617649336,65.68,75466.38,12.7,0.99721,0.0,0.26886]
[1776617650167,65.68,75466.38,12.7,0.99721,0.0,0.26886]
[1776617650342,65.68,75472.28,12.7,0.99723,0.0,0.26675]
[1776617651349,65.68,75471.6,12.7,0.99723,0.0,0.26699]
[1776617652356,65.68,75470.96,12.7,0.99722,0.0,0.26722]
[1776617653364,65.68,75472.15,12.7,0.99723,0.0,0.2668]
[1776617654382,65.68,75480.2,12.7,0.99726,0.0,0.26395]
[1776617655391,65.68,75487.17,12.7,0.99729,0.0,0.2615]
[1776617656400,65.68,75495.16,12.7,0.99732,0.0,0.25872]
[1776617657407,65.68,75502.67,12.7,0.99735,0.0,0.25612]
[1776617658413,65.68,75506.22,12.7,0.99737,0.0,0.25491]
[1776617659424,65.68,75508.54,12.7,0.99738,0.0,0.25411]
[1776617660431,65.68,75510.1,12.7,0.99738,0.0,0.25358]
[1776617662445,65.68,75508.98,12.7,0.99738,0.0,0.25396]
[1776617663452,65.68,75508.39,12.7,0.99738,0.0,0.25417]
[1776617665466,65.68,75512.38,12.7,0.99739,0.0,0.25281]
[1776617666473,65.68,75513.81,12.7,0.9974,0.0,0.25232]
[1776617667480,65.68,75515.05,12.7,0.9974,0.0,0.2519]
[1776617668492,65.68,75505.03,12.7,0.99736,0.0,0.25531]
[1776617668660,65.68,75505.03,12.7,0.99736,0.0,0.25531]
[1776617669497,65.68,75489.81,12.7,0.9973,0.0,0.26057]
[1776617670504,65.68,75485.43,12.7,0.99728,0.0,0.26211]
[1776617671511,65.68,75488.73,12.7,0.99731,0.0,0.25971]
[1776617672152,65.68,75488.73,12.7,0.99731,0.0,0.25971]
[1776617672517,65.68,75493.26,12.7,0.99733,0.0,0.25813]
[1776617673525,65.68,75487.3,12.7,0.9973,0.0,0.2602]
[1776617674532,65.68,75485.06,12.7,0.9973,0.0,0.26099]
[1776617675538,65.68,75477.84,12.7,0.99727,0.0,0.26352]
[1776617676546,65.68,75469.76,12.7,0.99723,0.0,0.26638]
[1776617677557,65.68,75467.61,12.7,0.99722,0.0,0.26715]
[1776617679567,65.68,75472.54,12.7,0.99724,0.0,0.26539]
[1776617680574,65.68,75477.9,12.7,0.99727,0.0,0.2635]
[1776617681582,65.68,75464.2,12.7,0.99721,0.0,0.26836]
[1776617683076,65.68,75464.2,12.7,0.99721,0.0,0.26836]
[1776617683499,65.68,75464.2,12.7,0.99721,0.0,0.26836]
[1776617683177,65.68,75449.91,12.7,0.99715,0.0,0.27352]
[1776617683595,65.68,75446.72,12.7,0.99714,0.0,0.27469]
[1776617684601,65.68,75450.88,12.7,0.99715,0.0,0.27317]
[1776617686342,65.68,75450.88,12.7,0.99715,0.0,0.27317]
[1776617686437,65.68,75446.98,12.7,0.99714,0.0,0.27459]
[1776617687450,65.68,75446.98,12.7,0.99714,0.0,0.27459]
[1776617687489,65.68,75439.09,12.7,0.9971,0.0,0.27749]
[1776617687623,65.68,75437.36,12.7,0.9971,0.0,0.27813]
[1776617688652,65.68,75437.36,12.7,0.9971,0.0,0.27813]
[1776617689420,65.68,75437.36,12.7,0.9971,0.0,0.27813]
[1776617689531,65.68,75437.08,12.7,0.99709,0.0,0.27823]
[1776617689784,65.68,75437.08,12.7,0.99709,0.0,0.27823]
[1776617689851,65.68,75427.62,12.7,0.99705,0.0,0.28175]
[1776617690650,65.68,75428.91,12.7,0.99706,0.0,0.28126]
[1776617692724,65.68,75429.16,12.7,0.99706,0.0,0.28117]
[1776617692821,65.68,75433.04,12.7,0.99708,0.0,0.27973]
[1776617693670,65.68,75440.51,12.7,0.99711,0.0,0.27697]
[1776617694678,65.68,75453.0,12.7,0.99716,0.0,0.2724]
[1776617695685,65.68,75447.99,12.7,0.99714,0.0,0.27422]
[1776617696692,65.68,75443.29,12.7,0.99712,0.0,0.27594]
[1776617697699,65.68,75442.65,12.7,0.99712,0.0,0.27618]
[1776617698821,65.68,75441.38,12.7,0.99711,0.0,0.27665]
[1776617700720,65.68,75440.09,12.7,0.99711,0.0,0.27712]
[1776617701727,65.68,75439.05,12.7,0.9971,0.0,0.2775]
[1776617702734,65.68,75437.15,12.7,0.9971,0.0,0.2782]
[1776617703741,65.68,75445.62,12.7,0.99713,0.0,0.27509]
[1776617704748,65.68,75446.61,12.7,0.99714,0.0,0.27473]
[1776617705755,65.68,75441.77,12.7,0.99711,0.0,0.2765]
[1776617707157,65.68,75441.77,12.7,0.99711,0.0,0.2765]
[1776617707536,65.68,75441.77,12.7,0.99711,0.0,0.2765]
[1776617707564,65.68,75434.56,12.7,0.99708,0.0,0.27916]
[1776617707769,65.68,75416.61,12.7,0.997,0.0,0.28589]
[1776617709364,65.68,75416.61,12.7,0.997,0.0,0.28589]
[1776617709416,65.68,75405.24,12.7,0.99695,0.0,0.29022]
[1776617710320,65.68,75405.24,12.7,0.99695,0.0,0.29022]
[1776617710341,65.68,75397.51,12.7,0.99692,0.0,0.2932]
[1776617711232,65.68,75397.51,12.7,0.99692,0.0,0.2932]
[1776617711456,65.68,75397.51,12.7,0.99692,0.0,0.2932]
[1776617711546,65.68,75376.97,12.7,0.99682,0.0,0.30124]
[1776617711814,65.68,75358.24,12.7,0.99674,0.0,0.30874]
[1776617712821,65.68,75368.18,12.7,0.99678,0.0,0.30474]
[1776617714002,65.68,75368.18,12.7,0.99678,0.0,0.30474]
[1776617714226,65.68,75368.18,12.7,0.99678,0.0,0.30474]
[1776617714314,65.68,75385.81,12.7,0.99687,0.0,0.29775]
[1776617714836,65.68,75400.52,12.7,0.99693,0.0,0.29203]
[1776617716431,65.68,75400.52,12.7,0.99693,0.0,0.29203]
[1776617716495,65.68,75402.46,12.7,0.99694,0.0,0.29129]
[1776617716851,65.68,75381.35,12.7,0.99684,0.0,0.29951]
[1776617717858,65.68,75379.08,12.7,0.99683,0.0,0.3004]
[1776617718686,65.68,75379.08,12.7,0.99683,0.0,0.3004]
[1776617718727,65.68,75379.08,12.7,0.99683,0.0,0.3004]
[1776617719006,65.68,75379.08,12.7,0.99683,0.0,0.3004]
[1776617719191,65.68,75379.08,12.7,0.99683,0.0,0.3004]
[1776617719294,65.68,75373.6,12.7,0.99681,0.0,0.30258]
[1776617719873,65.68,75356.04,12.7,0.99672,0.0,0.30963]
[1776617720881,65.68,75354.57,12.7,0.99672,0.0,0.31023]
[1776617721888,65.68,75364.48,12.7,0.99676,0.0,0.30622]
[1776617722895,65.68,75366.74,12.7,0.99678,0.0,0.30531]
[1776617723903,65.68,75376.23,12.7,0.99682,0.0,0.30153]
[1776617724910,65.68,75388.87,12.7,0.99688,0.0,0.29656]
[1776617725917,65.68,75389.95,12.7,0.99688,0.0,0.29613]
[1776617726926,65.68,75382.58,12.7,0.99685,0.0,0.29902]
[1776617727933,65.68,75385.14,12.7,0.99686,0.0,0.29802]
[1776617728940,65.68,75388.65,12.7,0.99688,0.0,0.29664]
[1776617729946,65.68,75383.83,12.7,0.99686,0.0,0.29853]
[1776617730953,65.68,75390.34,12.7,0.99689,0.0,0.29598]
[1776617732043,65.68,75390.34,12.7,0.99689,0.0,0.29598]
[1776617732145,65.68,75394.3,12.7,0.99692,0.0,0.29307]
[1776617733138,65.68,75394.3,12.7,0.99692,0.0,0.29307]
[1776617733232,65.68,75401.51,12.7,0.99695,0.0,0.29029]
[1776617734017,65.68,75401.51,12.7,0.99695,0.0,0.29029]
[1776617734094,65.68,75403.26,12.7,0.99696,0.0,0.28962]
[1776617734992,65.68,75403.09,12.7,0.99696,0.0,0.28969]
[1776617737006,65.68,75401.64,12.7,0.99695,0.0,0.29024]
[1776617737892,65.68,75401.64,12.7,0.99695,0.0,0.29024]
[1776617740027,65.68,75402.74,12.7,0.99696,0.0,0.28982]
[1776617741560,65.68,75402.74,12.7,0.99696,0.0,0.28982]
[1776617742192,65.68,75403.05,12.7,0.99696,0.0,0.2897]
[1776617742279,65.68,75404.85,12.7,0.99697,0.0,0.28901]
[1776617743048,65.68,75411.91,12.7,0.997,0.0,0.28633]
[1776617744055,65.68,75417.89,12.7,0.99702,0.0,0.28407]
[1776617745063,65.68,75423.91,12.7,0.99705,0.0,0.28181]
[1776617746072,65.68,75429.53,12.7,0.99708,0.0,0.27971]
[1776617747078,65.68,75428.76,12.7,0.99707,0.0,0.28]
[1776617748086,65.68,75427.89,12.7,0.99707,0.0,0.28032]
[1776617750028,65.68,75427.9,12.7,0.99707,0.0,0.28032]
[1776617750033,65.68,75427.9,12.7,0.99707,0.0,0.28032]
[1776617750100,65.68,75430.56,12.7,0.99708,0.0,0.27933]
[1776617751125,65.68,75430.56,12.7,0.99708,0.0,0.27933]
[1776617751126,65.68,75442.1,12.7,0.99713,0.0,0.27508]
[1776617752113,65.68,75447.46,12.7,0.99715,0.0,0.27312]
[1776617754073,65.68,75447.73,12.7,0.99715,0.0,0.27302]
[1776617754127,65.68,75445.2,12.7,0.99714,0.0,0.27394]
[1776617755135,65.68,75443.56,12.7,0.99714,0.0,0.27454]
[1776617756142,65.68,75440.48,12.7,0.99712,0.0,0.27567]
[1776617757148,65.68,75439.77,12.7,0.99712,0.0,0.27593]
[1776617758156,65.68,75442.08,12.7,0.99713,0.0,0.27508]
[1776617759163,65.68,75448.1,12.7,0.99716,0.0,0.27289]
[1776617760464,65.68,75448.1,12.7,0.99716,0.0,0.27289]
[1776617760576,65.68,75452.23,12.7,0.99717,0.0,0.27139]
[1776617761179,65.68,75468.72,12.7,0.99724,0.0,0.26548]
[1776617762193,65.68,75472.84,12.7,0.99726,0.0,0.26402]
[1776617763200,65.68,75473.54,12.7,0.99726,0.0,0.26378]
[1776617764067,65.68,75473.54,12.7,0.99726,0.0,0.26378]
[1776617764319,65.68,75477.46,12.7,0.99728,0.0,0.2624]
[1776617765273,65.68,75477.46,12.7,0.99728,0.0,0.2624]
[1776617765375,65.68,75483.69,12.7,0.9973,0.0,0.26022]
[1776617766222,65.68,75486.55,12.7,0.99731,0.0,0.25922]
[1776617767229,65.68,75487.49,12.7,0.99732,0.0,0.25889]
[1776617768099,65.68,75487.49,12.7,0.99732,0.0,0.25889]
[1776617768236,65.68,75487.98,12.7,0.99732,0.0,0.25872]
[1776617769243,65.68,75484.06,12.7,0.9973,0.0,0.26009]
[1776617770249,65.68,75484.69,12.7,0.99731,0.0,0.25987]
[1776617771257,65.68,75489.07,12.7,0.99732,0.0,0.25835]
[1776617772264,65.68,75489.74,12.7,0.99733,0.0,0.25811]
[1776617773271,65.68,75490.4,12.7,0.99733,0.0,0.25789]
[1776617774278,65.68,75491.43,12.7,0.99733,0.0,0.25753]
[1776617775285,65.68,75495.33,12.7,0.99735,0.0,0.25618]
[1776617778307,65.68,75495.88,12.7,0.99735,0.0,0.256]
[1776617779313,65.68,75500.56,12.7,0.99737,0.0,0.25439]
[1776617780320,65.68,75498.59,12.7,0.99736,0.0,0.25507]
[1776617781327,65.68,75502.95,12.7,0.99738,0.0,0.25358]
[1776617782334,65.68,75505.37,12.7,0.99739,0.0,0.25275]
[1776617785356,65.68,75502.57,12.7,0.99738,0.0,0.25371]
[1776617786363,65.68,75502.99,12.7,0.99738,0.0,0.25356]
[1776617787369,65.68,75506.31,12.7,0.99739,0.0,0.25243]
[1776617788376,65.68,75509.46,12.7,0.99741,0.0,0.25136]
[1776617789384,65.68,75511.61,12.7,0.99741,0.0,0.25064]
[1776617790391,65.68,75509.95,12.7,0.99741,0.0,0.2512]
[1776617792405,65.68,75507.76,12.7,0.99741,0.0,0.25073]
[1776617793411,65.68,75502.87,12.7,0.99739,0.0,0.25238]
[1776617794419,65.68,75496.37,12.7,0.99737,0.0,0.2546]
[1776617795427,65.68,75493.77,12.7,0.99736,0.0,0.25549]
[1776617796434,65.68,75492.4,12.7,0.99735,0.0,0.25596]
[1776617798448,65.68,75490.37,12.7,0.99734,0.0,0.25666]
[1776617800463,65.68,75488.83,12.7,0.99734,0.0,0.25719]
[1776617801469,65.68,75484.25,12.7,0.99732,0.0,0.25878]
[1776617802531,65.68,75467.33,12.7,0.99725,0.0,0.26471]
[1776617803483,65.68,75458.35,12.7,0.99721,0.0,0.26791]
[1776617804491,65.68,75458.77,12.7,0.99721,0.0,0.26776]
[1776617805414,65.68,75458.77,12.7,0.99721,0.0,0.26776]
[1776617805538,65.68,75458.77,12.7,0.99721,0.0,0.26776]
[1776617805696,65.68,75452.63,12.7,0.99719,0.0,0.26996]
[1776617805843,65.68,75452.63,12.7,0.99719,0.0,0.26996]
[1776617805935,65.68,75452.63,12.7,0.99719,0.0,0.26996]
[1776617806507,65.68,75439.41,12.7,0.99713,0.0,0.27476]
[1776617807514,65.68,75434.79,12.7,0.99711,0.0,0.27646]
[1776617808521,65.68,75430.46,12.7,0.99709,0.0,0.27805]
[1776617809626,65.68,75430.46,12.7,0.99709,0.0,0.27805]
[1776617809646,65.68,75420.31,12.7,0.99705,0.0,0.28183]
[1776617810537,65.68,75420.31,12.7,0.99705,0.0,0.28183]
[1776617810693,65.68,75420.31,12.7,0.99705,0.0,0.28183]
[1776617810634,65.68,75416.86,12.7,0.99703,0.0,0.28312]
[1776617811542,65.68,75411.57,12.7,0.99701,0.0,0.28511]
[1776617811840,65.68,75411.57,12.7,0.99701,0.0,0.28511]
[1776617812548,65.68,75395.03,12.7,0.99694,0.0,0.29143]
[1776617813150,65.68,75395.03,12.7,0.99694,0.0,0.29143]
[1776617813217,65.68,75395.03,12.7,0.99694,0.0,0.29143]
[1776617813556,65.68,75390.15,12.7,0.99691,0.0,0.29331]
[1776617814562,65.68,75381.02,12.7,0.99687,0.0,0.29687]
[1776617814762,65.68,75381.02,12.7,0.99687,0.0,0.29687]
[1776617815570,65.68,75376.83,12.7,0.99685,0.0,0.29851]
[1776617816577,65.68,75380.45,12.7,0.99687,0.0,0.29709]
[1776617817584,65.68,75388.34,12.7,0.99691,0.0,0.29401]
[1776617818591,65.68,75389.43,12.7,0.99691,0.0,0.29359]
[1776617819598,65.68,75390.22,12.7,0.99691,0.0,0.29329]
[1776617820582,65.68,75390.22,12.7,0.99691,0.0,0.29329]
[1776617820722,65.68,75390.22,12.7,0.99691,0.0,0.29329]
[1776617820605,65.68,75392.95,12.7,0.99693,0.0,0.29223]
[1776617821612,65.68,75401.4,12.7,0.99696,0.0,0.28898]
[1776617822618,65.68,75393.93,12.7,0.99693,0.0,0.29185]
[1776617823626,65.68,75387.1,12.7,0.9969,0.0,0.2945]
[1776617824704,65.68,75387.1,12.7,0.9969,0.0,0.2945]
[1776617824633,65.68,75374.76,12.7,0.99684,0.0,0.29933]
[1776617824942,65.68,75374.76,12.7,0.99684,0.0,0.29933]
[1776617825640,65.68,75360.37,12.7,0.99677,0.0,0.30505]
[1776617826647,65.68,75370.25,12.7,0.99682,0.0,0.30111]
[1776617827654,65.68,75370.87,12.7,0.99682,0.0,0.30087]
[1776617828661,65.68,75372.29,12.7,0.99683,0.0,0.3003]
[1776617830675,65.68,75369.02,12.7,0.99682,0.0,0.3016]
[1776617831686,65.68,75376.09,12.7,0.99685,0.0,0.2988]
[1776617832315,65.68,75376.09,12.7,0.99685,0.0,0.2988]
[1776617832693,65.68,75388.48,12.7,0.99691,0.0,0.29396]
[1776617833585,65.68,75388.48,12.7,0.99691,0.0,0.29396]
[1776617833667,65.68,75388.48,12.7,0.99691,0.0,0.29396]
[1776617833724,65.68,75402.51,12.7,0.99697,0.0,0.28856]
[1776617834717,65.68,75410.68,12.7,0.99701,0.0,0.28545]
[1776617835561,65.68,75410.68,12.7,0.99701,0.0,0.28545]
[1776617835724,65.68,75406.19,12.7,0.99699,0.0,0.28715]
[1776617836731,65.68,75400.96,12.7,0.99696,0.0,0.28915]
[1776617837643,65.68,75400.96,12.7,0.99696,0.0,0.28915]
[1776617837738,65.68,75393.59,12.7,0.99693,0.0,0.29198]
[1776617838745,65.68,75381.95,12.7,0.99688,0.0,0.2965]
[1776617839231,65.68,75381.95,12.7,0.99688,0.0,0.2965]
[1776617839321,65.68,75381.95,12.7,0.99688,0.0,0.2965]
[1776617839754,65.68,75372.87,12.7,0.99683,0.0,0.30007]
[1776617840767,65.68,75367.32,12.7,0.99681,0.0,0.30228]
[1776617841790,65.68,75362.49,12.7,0.99678,0.0,0.3042]
[1776617842784,65.68,75360.78,12.7,0.99678,0.0,0.30489]
[1776617844804,65.68,75362.77,12.7,0.99679,0.0,0.30409]
[1776617845814,65.68,75372.02,12.7,0.99683,0.0,0.30041]
[1776617846813,65.68,75377.8,12.7,0.99686,0.0,0.29813]
[1776617847822,65.68,75384.3,12.7,0.99689,0.0,0.29559]
[1776617848828,65.68,75385.71,12.7,0.99689,0.0,0.29504]
[1776617849855,65.68,75385.71,12.7,0.99689,0.0,0.29504]
[1776617849943,65.68,75397.38,12.7,0.99695,0.0,0.29052]
[1776617850843,65.68,75403.31,12.7,0.99697,0.0,0.28825]
[1776617851850,65.68,75399.73,12.7,0.99697,0.0,0.28827]
[1776617853389,65.68,75399.73,12.7,0.99697,0.0,0.28827]
[1776617854871,65.68,75398.32,12.7,0.99696,0.0,0.28881]
[1776617856884,65.68,75394.09,12.7,0.99695,0.0,0.29043]
[1776617857892,65.68,75388.95,12.7,0.99692,0.0,0.29241]
[1776617858899,65.68,75386.94,12.7,0.99691,0.0,0.29319]
[1776617859906,65.68,75393.15,12.7,0.99694,0.0,0.29079]
[1776617860912,65.68,75395.94,12.7,0.99695,0.0,0.28972]
[1776617861921,65.68,75397.09,12.7,0.99696,0.0,0.28928]
[1776617862927,65.68,75395.16,12.7,0.99695,0.0,0.29002]
[1776617863933,65.68,75393.98,12.7,0.99695,0.0,0.29047]
[1776617864941,65.68,75393.28,12.7,0.99694,0.0,0.29074]
[1776617865948,65.68,75392.49,12.7,0.99694,0.0,0.29104]
[1776617866957,65.68,75391.92,12.7,0.99694,0.0,0.29126]
[1776617868968,65.68,75390.95,12.7,0.99693,0.0,0.29164]
[1776617869975,65.68,75389.32,12.7,0.99692,0.0,0.29227]
[1776617871244,65.68,75389.32,12.7,0.99692,0.0,0.29227]
[1776617871309,65.68,75393.83,12.7,0.99694,0.0,0.29053]
[1776617872200,65.68,75400.43,12.7,0.99697,0.0,0.288]
[1776617872998,65.68,75402.12,12.7,0.99698,0.0,0.28736]
[1776617874004,65.68,75401.6,12.7,0.99698,0.0,0.28755]
[1776617874825,65.68,75401.6,12.7,0.99698,0.0,0.28755]
[1776617875012,65.68,75399.61,12.7,0.99697,0.0,0.28831]
[1776617879039,65.68,75400.24,12.7,0.99697,0.0,0.28807]
[1776617880208,65.68,75400.24,12.7,0.99697,0.0,0.28807]
[1776617880346,65.68,75400.24,12.7,0.99697,0.0,0.28807]
[1776617880350,65.68,75400.78,12.7,0.99698,0.0,0.28787]
[1776617881053,65.68,75410.24,12.7,0.99702,0.0,0.28428]
[1776617882061,65.68,75413.21,12.7,0.99703,0.0,0.28316]
[1776617883068,65.68,75414.26,12.7,0.99704,0.0,0.28277]
[1776617884075,65.68,75415.4,12.7,0.99704,0.0,0.28234]
[1776617886089,65.68,75421.81,12.7,0.99707,0.0,0.27994]
[1776617887096,65.68,75425.63,12.7,0.99709,0.0,0.27853]
[1776617889110,65.68,75430.09,12.7,0.9971,0.0,0.27688]
[1776617890117,65.68,75431.05,12.7,0.99711,0.0,0.27652]
[1776617892130,65.68,75431.6,12.7,0.99711,0.0,0.27632]
[1776617894145,65.68,75432.26,12.7,0.99711,0.0,0.27608]
[1776617895152,65.68,75432.7,12.7,0.99712,0.0,0.27592]
[1776617896179,65.68,75435.76,12.7,0.99713,0.0,0.27479]
[1776617897169,65.68,75438.03,12.7,0.99714,0.0,0.27396]
[1776617898176,65.68,75438.54,12.7,0.99714,0.0,0.27378]
[1776617899182,65.68,75438.01,12.7,0.99714,0.0,0.27397]
[1776617900368,65.68,75438.01,12.7,0.99714,0.0,0.27397]
[1776617900439,65.68,75438.69,12.7,0.99714,0.0,0.27372]
[1776617901197,65.68,75439.6,12.7,0.99715,0.0,0.27339]
[1776617902204,65.68,75441.93,12.7,0.99716,0.0,0.27254]
[1776617903251,65.68,75441.93,12.7,0.99716,0.0,0.27254]
[1776617903257,65.68,75444.1,12.7,0.99716,0.0,0.27176]
[1776617904218,65.68,75448.88,12.7,0.99718,0.0,0.27003]
[1776617905225,65.68,75441.16,12.7,0.99715,0.0,0.27282]
[1776617906232,65.68,75440.31,12.7,0.99715,0.0,0.27313]
[1776617907238,65.68,75439.5,12.7,0.99715,0.0,0.27343]
[1776617910268,65.68,75439.88,12.7,0.99715,0.0,0.27329]
[1776617912280,65.68,75440.76,12.7,0.99716,0.0,0.27167]
[1776617913288,65.68,75442.44,12.7,0.99717,0.0,0.27107]
[1776617914295,65.68,75443.37,12.7,0.99717,0.0,0.27073]
[1776617915302,65.68,75446.43,12.7,0.99719,0.0,0.26962]
[1776617916309,65.68,75449.78,12.7,0.9972,0.0,0.26842]
[1776617917317,65.68,75450.15,12.7,0.9972,0.0,0.26829]
[1776617920337,65.68,75451.23,12.7,0.99721,0.0,0.2679]
[1776617921345,65.68,75451.65,12.7,0.99721,0.0,0.26775]
[1776617926380,65.68,75451.75,12.7,0.99721,0.0,0.26771]
[1776617928395,65.68,75454.39,12.7,0.99722,0.0,0.26677]
[1776617930408,65.68,75452.98,12.7,0.99722,0.0,0.26727]
[1776617931415,65.68,75450.7,12.7,0.99721,0.0,0.26809]
[1776617932423,65.68,75449.73,12.7,0.9972,0.0,0.26844]
[1776617934435,65.68,75451.23,12.7,0.99721,0.0,0.2679]
[1776617935134,65.68,75451.23,12.7,0.99721,0.0,0.2679]
[1776617935443,65.68,75457.1,12.7,0.99723,0.0,0.2658]
[1776617936450,65.68,75458.74,12.7,0.99724,0.0,0.26522]
[1776617937458,65.68,75458.17,12.7,0.99724,0.0,0.26542]
[1776617939471,65.68,75458.78,12.7,0.99724,0.0,0.26521]
[1776617942495,65.68,75461.87,12.7,0.99725,0.0,0.26411]
[1776617943502,65.68,75463.22,12.7,0.99726,0.0,0.26363]
[1776617944508,65.68,75463.94,12.7,0.99726,0.0,0.26338]
[1776617947530,65.68,75464.35,12.7,0.99726,0.0,0.26324]
[1776617948537,65.68,75465.45,12.7,0.99727,0.0,0.26285]
[1776617952565,65.68,75466.47,12.7,0.99727,0.0,0.26249]
[1776617955586,65.68,75461.47,12.7,0.99725,0.0,0.26425]
[1776617956593,65.68,75457.54,12.7,0.99723,0.0,0.26565]
[1776617957600,65.68,75453.22,12.7,0.99722,0.0,0.26719]
[1776617958607,65.68,75446.87,12.7,0.99719,0.0,0.26947]
[1776617959613,65.68,75442.25,12.7,0.99717,0.0,0.27113]
[1776617960621,65.68,75434.01,12.7,0.99713,0.0,0.27413]
[1776617961628,65.68,75431.88,12.7,0.99713,0.0,0.27491]
[1776617962635,65.68,75426.93,12.7,0.9971,0.0,0.27673]
[1776617963642,65.68,75424.4,12.7,0.99709,0.0,0.27766]
[1776617965655,65.68,75423.83,12.7,0.99709,0.0,0.27788]
[1776617966663,65.68,75422.53,12.7,0.99709,0.0,0.27836]
[1776617967670,65.68,75419.1,12.7,0.99707,0.0,0.27963]
[1776617968677,65.68,75414.11,12.7,0.99705,0.0,0.28149]
[1776617969683,65.68,75413.32,12.7,0.99705,0.0,0.28179]
[1776617970690,65.68,75412.44,12.7,0.99704,0.0,0.28212]
[1776617971699,65.68,75411.95,12.7,0.99705,0.0,0.28097]
[1776617973712,65.68,75413.18,12.7,0.99706,0.0,0.28051]
[1776617974720,65.68,75410.71,12.7,0.99705,0.0,0.28144]
[1776617975726,65.68,75408.49,12.7,0.99704,0.0,0.28227]
[1776617977740,65.68,75407.76,12.7,0.99703,0.0,0.28254]
[1776617979073,65.68,75407.55,12.7,0.99703,0.0,0.28262]
[1776617979757,65.68,75404.5,12.7,0.99702,0.0,0.28377]
[1776617980763,65.68,75402.45,12.7,0.99701,0.0,0.28454]
[1776617981770,65.68,75401.61,12.7,0.99701,0.0,0.28486]
[1776617982578,65.68,75401.61,12.7,0.99701,0.0,0.28486]
[1776617982777,65.68,75392.71,12.7,0.99697,0.0,0.28824]
[1776617983784,65.68,75381.46,12.7,0.99692,0.0,0.29257]
[1776617984791,65.68,75378.97,12.7,0.9969,0.0,0.29354]
[1776617985798,65.68,75383.82,12.7,0.99693,0.0,0.29166]
[1776617986775,65.68,75383.82,12.7,0.99693,0.0,0.29166]
[1776617986805,65.68,75391.57,12.7,0.99696,0.0,0.28868]
[1776617987821,65.68,75396.74,12.7,0.99699,0.0,0.28671]
[1776617988820,65.68,75398.21,12.7,0.99699,0.0,0.28615]
[1776617989827,65.68,75399.19,12.7,0.997,0.0,0.28578]
[1776617991842,65.68,75401.97,12.7,0.99701,0.0,0.28472]
[1776617992848,65.68,75404.97,12.7,0.99702,0.0,0.28359]
[1776617993856,65.68,75408.4,12.7,0.99704,0.0,0.2823]
[1776617995870,65.68,75411.4,12.7,0.99705,0.0,0.28118]
[1776617997886,65.68,75412.21,12.7,0.99705,0.0,0.28087]
[1776617998893,65.68,75413.92,12.7,0.99706,0.0,0.28024]
[1776617999899,65.68,75414.45,12.7,0.99706,0.0,0.28004]
[1776618000907,65.68,75416.87,12.7,0.99707,0.0,0.27914]
[1776618002189,65.68,75408.43,12.7,0.99704,0.0,0.28229]
[1776618003534,65.68,75408.43,12.7,0.99704,0.0,0.28229]
[1776618003628,65.68,75389.52,12.7,0.99695,0.0,0.28947]
[1776618004627,65.68,75389.52,12.7,0.99695,0.0,0.28947]
[1776618004838,65.68,75389.52,12.7,0.99695,0.0,0.28947]
[1776618004928,65.68,75344.09,12.7,0.99674,0.0,0.30736]
[1776618005115,65.68,75311.81,12.7,0.99658,1e-05,0.32065]
[1776618006004,65.68,75313.61,12.7,0.99659,1e-05,0.3199]
[1776618007564,65.68,75313.61,12.7,0.99659,1e-05,0.3199]
[1776618007629,65.68,75325.24,12.7,0.99665,0.0,0.31506]
[1776618008038,65.68,75334.92,12.7,0.9967,0.0,0.31108]
[1776618009045,65.68,75339.5,12.7,0.99672,0.0,0.30922]
[1776618010052,65.68,75342.85,12.7,0.99673,0.0,0.30786]
[1776618011095,65.68,75342.85,12.7,0.99673,0.0,0.30786]
[1776618011284,65.68,75342.85,12.7,0.99673,0.0,0.30786]
[1776618011318,65.68,75342.85,12.7,0.99673,0.0,0.30786]
[1776618011800,65.68,75342.85,12.7,0.99673,0.0,0.30786]
[1776618011889,65.68,75350.99,12.7,0.99677,0.0,0.30458]
[1776618012459,65.68,75350.99,12.7,0.99677,0.0,0.30458]
[1776618012737,65.68,75350.99,12.7,0.99677,0.0,0.30458]
[1776618012793,65.68,75361.02,12.7,0.99682,0.0,0.30058]
[1776618013470,65.68,75361.02,12.7,0.99682,0.0,0.30058]
[1776618013534,65.68,75318.05,12.7,0.99661,0.0,0.31804]
[1776618014087,65.68,75298.32,12.7,0.99651,1e-05,0.32635]
[1776618015094,65.68,75293.7,12.7,0.99649,1e-05,0.32833]
[1776618016444,65.68,75293.7,12.7,0.99649,1e-05,0.32833]
[1776618016507,65.68,75292.41,12.7,0.99648,1e-05,0.32888]
[1776618018115,65.68,75291.67,12.7,0.99648,1e-05,0.3292]
[1776618019123,65.68,75292.95,12.7,0.99649,1e-05,0.32865]
[1776618020394,65.68,75292.95,12.7,0.99649,1e-05,0.32865]
[1776618020609,65.68,75292.95,12.7,0.99649,1e-05,0.32865]
[1776618020784,65.68,75304.29,12.7,0.99654,1e-05,0.32382]
[1776618021476,65.68,75304.29,12.7,0.99654,1e-05,0.32382]
[1776618021533,65.68,75339.83,12.7,0.99672,0.0,0.30908]
[1776618022165,65.68,75341.35,12.7,0.99673,0.0,0.30847]
[1776618023172,65.68,75344.7,12.7,0.99674,0.0,0.30711]
[1776618024438,65.68,75344.7,12.7,0.99674,0.0,0.30711]
[1776618024514,65.68,75347.39,12.7,0.99676,0.0,0.30603]
[1776618025186,65.68,75341.46,12.7,0.99673,0.0,0.30842]
[1776618026193,65.68,75333.31,12.7,0.99669,0.0,0.31174]
[1776618027200,65.68,75336.85,12.7,0.99671,0.0,0.3103]
[1776618028207,65.68,75337.96,12.7,0.99671,0.0,0.30984]
[1776618029214,65.68,75339.19,12.7,0.99672,0.0,0.30934]
[1776618030222,65.68,75334.5,12.7,0.99669,0.0,0.31126]
[1776618031229,65.68,75333.8,12.7,0.99671,0.0,0.31011]
[1776618034250,65.68,75332.94,12.7,0.9967,0.0,0.31046]
[1776618035257,65.68,75330.89,12.7,0.99669,0.0,0.3113]
[1776618037271,65.68,75331.4,12.7,0.99669,0.0,0.31109]
[1776618038278,65.68,75335.6,12.7,0.99671,0.0,0.30937]
[1776618039285,65.68,75334.19,12.7,0.99671,0.0,0.30995]
[1776618040292,65.68,75328.89,12.7,0.99668,0.0,0.31211]
[1776618042306,65.68,75329.66,12.7,0.99669,0.0,0.3118]
[1776618043951,65.68,75328.66,12.7,0.99668,0.0,0.31221]
[1776618044320,65.68,75329.85,12.7,0.99669,0.0,0.31172]
[1776618045277,65.68,75329.85,12.7,0.99669,0.0,0.31172]
[1776618046110,65.68,75329.85,12.7,0.99669,0.0,0.31172]
[1776618045342,65.68,75327.78,12.7,0.99668,0.0,0.31257]
[1776618046345,65.68,75292.08,12.7,0.9965,1e-05,0.32753]
[1776618047351,65.68,75301.36,12.7,0.99654,1e-05,0.32358]
[1776618048358,65.68,75301.46,12.7,0.99654,1e-05,0.32354]
[1776618049414,65.68,75301.46,12.7,0.99654,1e-05,0.32354]
[1776618049472,65.68,75302.58,12.7,0.99655,1e-05,0.32306]
[1776618050364,65.68,75302.58,12.7,0.99655,1e-05,0.32306]
[1776618050376,65.68,75313.79,12.7,0.99661,0.0,0.31836]
[1776618051382,65.68,75301.42,12.7,0.99654,1e-05,0.32355]
[1776618052389,65.68,75288.75,12.7,0.99648,1e-05,0.32895]
[1776618053397,65.68,75289.01,12.7,0.99648,1e-05,0.32884]
[1776618054075,65.68,75289.01,12.7,0.99648,1e-05,0.32884]
[1776618054404,65.68,75290.52,12.7,0.99649,1e-05,0.32819]
[1776618055411,65.68,75291.47,12.7,0.99649,1e-05,0.32779]
[1776618056423,65.68,75292.22,12.7,0.9965,1e-05,0.32747]
[1776618057426,65.68,75295.1,12.7,0.99651,1e-05,0.32624]
[1776618059977,65.68,75295.31,12.7,0.99651,1e-05,0.32615]
[1776618059441,65.68,75297.45,12.7,0.99652,1e-05,0.32524]
[1776618060448,65.68,75288.26,12.7,0.99648,1e-05,0.32916]
[1776618061455,65.68,75287.17,12.7,0.99647,1e-05,0.32963]
[1776618062462,65.68,75290.67,12.7,0.99649,1e-05,0.32813]
[1776618064017,65.68,75290.67,12.7,0.99649,1e-05,0.32813]
[1776618063469,65.68,75286.35,12.7,0.99647,1e-05,0.32998]
[1776618065483,65.68,75285.81,12.7,0.99646,1e-05,0.33022]
[1776618066491,65.68,75288.72,12.7,0.99648,1e-05,0.32896]
[1776618067789,65.68,75290.41,12.7,0.99649,1e-05,0.32824]
[1776618068505,65.68,75291.71,12.7,0.9965,1e-05,0.32768]
[1776618070519,65.68,75295.58,12.7,0.99651,1e-05,0.32603]
[1776618071526,65.68,75297.29,12.7,0.99652,1e-05,0.3253]
[1776618072533,65.68,75299.4,12.7,0.99653,1e-05,0.32441]
[1776618073544,65.68,75307.45,12.7,0.99658,1e-05,0.32101]
[1776618075554,65.68,75307.58,12.7,0.99658,1e-05,0.32096]
[1776618077568,65.68,75305.19,12.7,0.99656,1e-05,0.32196]
[1776618079582,65.68,75302.72,12.7,0.99655,1e-05,0.323]
[1776618081596,65.68,75305.06,12.7,0.99656,1e-05,0.32202]
[1776618082603,65.68,75305.81,12.7,0.99657,1e-05,0.3217]
[1776618083617,65.68,75311.66,12.7,0.9966,1e-05,0.31925]
[1776618084623,65.68,75322.06,12.7,0.99665,0.0,0.31493]
[1776618086637,65.68,75323.13,12.7,0.99665,0.0,0.31448]
[1776618091673,65.68,75321.15,12.7,0.99666,0.0,0.31385]
[1776618092680,65.68,75317.81,12.7,0.99664,0.0,0.31523]
[1776618095701,65.68,75318.82,12.7,0.99665,0.0,0.31481]
[1776618097715,65.68,75317.7,12.7,0.99664,0.0,0.31528]
[1776618100383,65.68,75317.85,12.7,0.99664,0.0,0.31521]
[1776618100458,65.68,75317.85,12.7,0.99664,0.0,0.31521]
[1776618100737,65.68,75324.65,12.7,0.99668,0.0,0.31241]
[1776618101745,65.68,75323.85,12.7,0.99667,0.0,0.31274]
[1776618102752,65.68,75322.8,12.7,0.99667,0.0,0.31317]
[1776618103759,65.68,75322.2,12.7,0.99666,0.0,0.31342]
[1776618104766,65.68,75318.68,12.7,0.99665,0.0,0.31487]
[1776618105773,65.68,75318.08,12.7,0.99664,0.0,0.31512]
[1776618110808,65.68,75321.36,12.7,0.99666,0.0,0.31377]
[1776618111815,65.68,75323.17,12.7,0.99667,0.0,0.31302]
[1776618113829,65.68,75320.03,12.7,0.99665,0.0,0.31431]
[1776618114836,65.68,75322.08,12.7,0.99666,0.0,0.31347]
[1776618115843,65.68,75321.46,12.7,0.99666,0.0,0.31372]
[1776618116850,65.68,75319.79,12.7,0.99665,0.0,0.31441]
[1776618117687,65.68,75319.79,12.7,0.99665,0.0,0.31441]
[1776618117878,65.68,75305.65,12.7,0.99658,1e-05,0.3203]
[1776618118882,65.68,75300.91,12.7,0.99656,1e-05,0.32229]
[1776618120899,65.68,75302.29,12.7,0.99656,1e-05,0.32171]
[1776618121252,65.68,75302.29,12.7,0.99656,1e-05,0.32171]
[1776618121905,65.68,75313.17,12.7,0.99662,0.0,0.31716]
[1776618122913,65.68,75314.32,12.7,0.99662,0.0,0.31668]
[1776618123919,65.68,75318.91,12.7,0.99665,0.0,0.31478]
[1776618124927,65.68,75325.1,12.7,0.99668,0.0,0.31223]
[1776618125934,65.68,75329.76,12.7,0.9967,0.0,0.31032]
[1776618129962,65.68,75330.47,12.7,0.9967,0.0,0.31003]
[1776618130968,65.68,75331.43,12.7,0.99671,0.0,0.30964]
[1776618131976,65.68,75325.9,12.7,0.99668,0.0,0.3119]
[1776618132983,65.68,75324.88,12.7,0.99668,0.0,0.31232]
[1776618134997,65.68,75321.37,12.7,0.99666,0.0,0.31376]
[1776618136009,65.68,75319.83,12.7,0.99665,0.0,0.3144]
[1776618137011,65.68,75318.82,12.7,0.99665,0.0,0.31481]
[1776618139025,65.68,75320.23,12.7,0.99665,0.0,0.31423]
[1776618144060,65.68,75320.39,12.7,0.99665,0.0,0.31417]
[1776618146074,65.68,75321.13,12.7,0.99666,0.0,0.31386]
[1776618151109,65.68,75321.17,12.7,0.99667,0.0,0.3124]
[1776618153124,65.68,75323.16,12.7,0.99668,0.0,0.31158]
[1776618159164,65.68,75326.19,12.7,0.9967,0.0,0.31034]
[1776618160172,65.68,75323.89,12.7,0.99669,0.0,0.31128]
[1776618161178,65.68,75326.17,12.7,0.9967,0.0,0.31035]
[1776618162186,65.68,75330.2,12.7,0.99672,0.0,0.30871]
[1776618163193,65.68,75331.49,12.7,0.99672,0.0,0.30819]
[1776618164199,65.68,75329.71,12.7,0.99672,0.0,0.30891]
[1776618165207,65.68,75330.38,12.7,0.99672,0.0,0.30864]
[1776618166215,65.68,75331.05,12.7,0.99672,0.0,0.30836]
[1776618167222,65.68,75331.99,12.7,0.99673,0.0,0.30798]
[1776618174271,65.68,75331.52,12.7,0.99672,0.0,0.30817]
[1776618176285,65.68,75330.5,12.7,0.99672,0.0,0.30859]
[1776618177292,65.68,75326.84,12.7,0.9967,0.0,0.31008]
[1776618178300,65.68,75330.05,12.7,0.99672,0.0,0.30877]
[1776618179310,65.68,75331.22,12.7,0.99672,0.0,0.3083]
[1776618181324,65.68,75340.45,12.7,0.99677,0.0,0.30457]
[1776618182331,65.68,75340.88,12.7,0.99677,0.0,0.3044]
[1776618185351,65.68,75346.09,12.7,0.99679,0.0,0.30231]
[1776618187366,65.68,75349.59,12.7,0.99681,0.0,0.30092]
[1776618188373,65.68,75342.79,12.7,0.99678,0.0,0.30363]
[1776618189379,65.68,75354.07,12.7,0.99683,0.0,0.29914]
[1776618190387,65.68,75357.54,12.7,0.99685,0.0,0.29777]
[1776618191248,65.68,75357.54,12.7,0.99685,0.0,0.29777]
[1776618191394,65.68,75358.62,12.7,0.99685,0.0,0.29735]
[1776618192849,65.68,75358.62,12.7,0.99685,0.0,0.29735]
[1776618192940,65.68,75358.62,12.7,0.99685,0.0,0.29735]
[1776618192994,65.68,75360.75,12.7,0.99686,0.0,0.29651]
[1776618193411,65.68,75369.9,12.7,0.99691,0.0,0.29294]
[1776618194418,65.68,75368.85,12.7,0.9969,0.0,0.29334]
[1776618195200,65.68,75368.85,12.7,0.9969,0.0,0.29334]
[1776618195425,65.68,75368.78,12.7,0.9969,0.0,0.29337]
[1776618196433,65.68,75375.11,12.7,0.99693,0.0,0.29092]
[1776618197441,65.68,75372.31,12.7,0.99692,0.0,0.292]
[1776618198448,65.68,75371.86,12.7,0.99691,0.0,0.29218]
[1776618201468,65.68,75377.7,12.7,0.99694,0.0,0.28992]
[1776618202476,65.68,75383.39,12.7,0.99697,0.0,0.28774]
[1776618203642,65.68,75383.39,12.7,0.99697,0.0,0.28774]
[1776618203676,65.68,75393.26,12.7,0.99701,0.0,0.28399]
[1776618204402,65.68,75393.26,12.7,0.99701,0.0,0.28399]
[1776618204894,65.68,75393.26,12.7,0.99701,0.0,0.28399]
[1776618204994,65.68,75408.49,12.7,0.99708,0.0,0.27829]
[1776618205205,65.68,75408.49,12.7,0.99708,0.0,0.27829]
[1776618205496,65.68,75413.12,12.7,0.9971,0.0,0.27657]
[1776618209524,65.68,75410.83,12.7,0.99709,0.0,0.27742]
[1776618210532,65.68,75405.33,12.7,0.99706,0.0,0.27946]
[1776618211738,65.68,75405.33,12.7,0.99706,0.0,0.27946]
[1776618211824,65.68,75392.3,12.7,0.99702,0.0,0.28301]
[1776618212547,65.68,75380.37,12.7,0.99697,0.0,0.28754]
[1776618213554,65.68,75378.89,12.7,0.99696,0.0,0.2881]
[1776618214562,65.68,75379.99,12.7,0.99697,0.0,0.28768]
[1776618215305,65.68,75379.99,12.7,0.99697,0.0,0.28768]
[1776618215569,65.68,75380.6,12.7,0.99697,0.0,0.28745]
[1776618216575,65.68,75381.6,12.7,0.99697,0.0,0.28707]
[1776618218590,65.68,75389.06,12.7,0.99701,0.0,0.28423]
[1776618219802,65.68,75387.75,12.7,0.997,0.0,0.28473]
[1776618220604,65.68,75386.9,12.7,0.997,0.0,0.28505]
[1776618221611,65.68,75384.81,12.7,0.99699,0.0,0.28585]
[1776618224632,65.68,75382.93,12.7,0.99698,0.0,0.28656]
[1776618225639,65.68,75385.4,12.7,0.99699,0.0,0.28562]
[1776618226646,65.68,75388.73,12.7,0.997,0.0,0.28436]
[1776618228659,65.68,75390.22,12.7,0.99701,0.0,0.28379]
[1776618229667,65.68,75392.99,12.7,0.99702,0.0,0.28275]
[1776618230674,65.68,75393.69,12.7,0.99703,0.0,0.28249]
[1776618231681,65.68,75396.24,12.7,0.99704,0.0,0.28153]
[1776618232687,65.68,75395.73,12.7,0.99704,0.0,0.28172]
[1776618234702,65.68,75384.27,12.7,0.99698,0.0,0.28605]
[1776618236716,65.68,75383.47,12.7,0.99698,0.0,0.28636]
[1776618238737,65.68,75373.83,12.7,0.99694,0.0,0.29005]
[1776618239744,65.68,75374.55,12.7,0.99694,0.0,0.28977]
[1776618240754,65.68,75374.76,12.7,0.99694,0.0,0.28969]
[1776618242765,65.68,75372.77,12.7,0.99693,0.0,0.29046]
[1776618244025,65.68,75372.77,12.7,0.99693,0.0,0.29046]
[1776618244132,65.68,75373.47,12.7,0.99694,0.0,0.29019]
[1776618244779,65.68,75360.63,12.7,0.99688,0.0,0.29517]
[1776618245369,65.68,75360.63,12.7,0.99688,0.0,0.29517]
[1776618246194,65.68,75360.63,12.7,0.99688,0.0,0.29517]
[1776618245786,65.68,75357.63,12.7,0.99686,0.0,0.29634]
[1776618246793,65.68,75350.25,12.7,0.99683,0.0,0.29925]
[1776618247801,65.68,75338.75,12.7,0.99677,0.0,0.30383]
[1776618248808,65.68,75335.31,12.7,0.99676,0.0,0.30522]
[1776618249815,65.68,75335.27,12.7,0.99676,0.0,0.30523]
[1776618250822,65.68,75341.07,12.7,0.99678,0.0,0.30291]
[1776618251830,65.68,75343.92,12.7,0.9968,0.0,0.30177]
[1776618252837,65.68,75345.24,12.7,0.9968,0.0,0.30124]
[1776618257872,65.68,75345.1,12.7,0.9968,0.0,0.3013]
[1776618259889,65.68,75344.59,12.7,0.9968,0.0,0.3015]
[1776618260896,65.68,75341.83,12.7,0.99679,0.0,0.3026]
[1776618263917,65.68,75338.1,12.7,0.99677,0.0,0.3041]
[1776618264924,65.68,75335.6,12.7,0.99676,0.0,0.3051]
[1776618266938,65.68,75337.65,12.7,0.99677,0.0,0.30428]
[1776618267945,65.68,75336.38,12.7,0.99676,0.0,0.30479]
[1776618268952,65.68,75337.31,12.7,0.99677,0.0,0.30441]
[1776618269959,65.68,75336.46,12.7,0.99676,0.0,0.30475]
[1776618270966,65.68,75334.17,12.7,0.99675,0.0,0.30568]
[1776618271973,65.68,75332.34,12.7,0.99676,0.0,0.30499]
[1776618272980,65.68,75329.96,12.7,0.99675,0.0,0.30595]
[1776618273987,65.68,75329.0,12.7,0.99674,0.0,0.30634]
[1776618274994,65.68,75328.48,12.7,0.99674,0.0,0.30655]
[1776618275283,65.68,75328.48,12.7,0.99674,0.0,0.30655]
[1776618275369,65.68,75328.48,12.7,0.99674,0.0,0.30655]
[1776618276023,65.68,75316.82,12.7,0.99668,0.0,0.3113]
[1776618277017,65.68,75311.51,12.7,0.99666,0.0,0.31348]
[1776618278183,65.68,75311.51,12.7,0.99666,0.0,0.31348]
[1776618278029,65.68,75304.1,12.7,0.99662,0.0,0.31655]
[1776618279036,65.68,75292.16,12.7,0.99656,1e-05,0.32155]
[1776618279329,65.68,75292.16,12.7,0.99656,1e-05,0.32155]
[1776618280043,65.68,75286.34,12.7,0.99653,1e-05,0.32401]
[1776618280334,65.68,75286.34,12.7,0.99653,1e-05,0.32401]
[1776618280680,65.68,75286.34,12.7,0.99653,1e-05,0.32401]
[1776618281030,65.68,75286.34,12.7,0.99653,1e-05,0.32401]
[1776618281051,65.68,75266.56,12.7,0.99643,1e-05,0.3325]
[1776618281808,65.68,75266.56,12.7,0.99643,1e-05,0.3325]
[1776618282058,65.68,75255.32,12.7,0.99637,1e-05,0.33741]
[1776618283065,65.68,75250.82,12.7,0.99634,1e-05,0.33939]
[1776618284072,65.68,75252.52,12.7,0.99635,1e-05,0.33864]
[1776618284927,65.68,75252.52,12.7,0.99635,1e-05,0.33864]
[1776618286086,65.68,75249.19,12.7,0.99634,1e-05,0.34011]
[1776618288904,65.68,75249.45,12.7,0.99634,1e-05,0.34]
[1776618289107,65.68,75232.45,12.7,0.99624,1e-05,0.34759]
[1776618289805,65.68,75232.45,12.7,0.99624,1e-05,0.34759]
[1776618289825,65.68,75232.45,12.7,0.99624,1e-05,0.34759]
[1776618290115,65.68,75219.45,12.7,0.99617,1e-05,0.3535]
[1776618290825,65.68,75219.45,12.7,0.99617,1e-05,0.3535]
[1776618291123,65.68,75211.28,12.7,0.99613,1e-05,0.35726]
[1776618292140,65.68,75200.03,12.7,0.99606,1e-05,0.36249]
[1776618292320,65.68,75200.03,12.7,0.99606,1e-05,0.36249]
[1776618293145,65.68,75198.08,12.7,0.99605,1e-05,0.3634]
[1776618294152,65.68,75215.68,12.7,0.99615,1e-05,0.35523]
[1776618295159,65.68,75228.93,12.7,0.99622,1e-05,0.34918]
[1776618295545,65.68,75228.93,12.7,0.99622,1e-05,0.34918]
[1776618296166,65.68,75203.09,12.7,0.99608,1e-05,0.36106]
[1776618297172,65.68,75195.39,12.7,0.99604,1e-05,0.36466]
[1776618299261,65.68,75195.63,12.7,0.99604,1e-05,0.36455]
[1776618299187,65.68,75193.76,12.7,0.99603,1e-05,0.36543]
[1776618301103,65.68,75193.31,12.7,0.99602,1e-05,0.36564]
[1776618301207,65.68,75195.76,12.7,0.99604,1e-05,0.36449]
[1776618301344,65.68,75195.76,12.7,0.99604,1e-05,0.36449]
[1776618302252,65.68,75192.25,12.7,0.99602,1e-05,0.36614]
[1776618303240,65.68,75189.33,12.7,0.996,1e-05,0.36752]
[1776618304246,65.68,75190.18,12.7,0.99601,1e-05,0.36712]
[1776618305171,65.68,75190.18,12.7,0.99601,1e-05,0.36712]
[1776618305254,65.68,75191.26,12.7,0.99601,1e-05,0.36661]
[1776618306261,65.68,75192.43,12.7,0.99602,1e-05,0.36606]
[1776618307268,65.68,75191.43,12.7,0.99601,1e-05,0.36653]
[1776618309282,65.68,75184.98,12.7,0.99598,1e-05,0.36959]
[1776618311296,65.68,75183.16,12.7,0.99596,1e-05,0.37045]
[1776618312981,65.68,75182.93,12.7,0.99596,1e-05,0.37056]
[1776618313310,65.68,75167.11,12.7,0.99587,1e-05,0.37817]
[1776618314318,65.68,75167.45,12.7,0.99587,1e-05,0.37801]
[1776618315324,65.68,75166.28,12.7,0.99586,1e-05,0.37858]
[1776618317646,65.68,75165.97,12.7,0.99586,1e-05,0.37873]
[1776618317670,65.68,75165.97,12.7,0.99586,1e-05,0.37873]
[1776618318672,65.68,75165.58,12.7,0.99586,1e-05,0.37892]
[1776618318756,65.68,75165.58,12.7,0.99586,1e-05,0.37892]
[1776618318887,65.68,75129.82,12.7,0.99564,1e-05,0.39665]
[1776618319710,65.68,75129.82,12.7,0.99564,1e-05,0.39665]
[1776618319813,65.68,75103.61,12.7,0.99547,1e-05,0.41009]
[1776618320835,65.68,75103.61,12.7,0.99547,1e-05,0.41009]
[1776618320916,65.68,75092.29,12.7,0.9954,1e-05,0.41602]
[1776618321662,65.68,75092.29,12.7,0.9954,1e-05,0.41602]
[1776618321838,65.68,75092.29,12.7,0.9954,1e-05,0.41602]
[1776618322065,65.68,75079.05,12.7,0.99531,1e-05,0.42304]
[1776618322381,65.68,75070.81,12.7,0.99526,1e-05,0.42747]
[1776618323393,65.68,75068.67,12.7,0.99524,1e-05,0.42862]
[1776618324399,65.68,75087.07,12.7,0.99536,1e-05,0.41878]
[1776618325378,65.68,75087.07,12.7,0.99536,1e-05,0.41878]
[1776618325740,65.68,75087.07,12.7,0.99536,1e-05,0.41878]
[1776618326013,65.68,75087.07,12.7,0.99536,1e-05,0.41878]
[1776618326112,65.68,75081.91,12.7,0.99533,1e-05,0.42152]
[1776618327191,65.68,75081.91,12.7,0.99533,1e-05,0.42152]
[1776618327218,65.68,75059.44,12.7,0.99518,1e-05,0.43364]
[1776618327426,65.68,75063.69,12.7,0.99521,1e-05,0.43132]
[1776618328434,65.68,75069.42,12.7,0.99525,1e-05,0.42822]
[1776618329441,65.68,75072.03,12.7,0.99526,1e-05,0.42681]
[1776618330436,65.68,75072.03,12.7,0.99526,1e-05,0.42681]
[1776618330722,65.68,75072.03,12.7,0.99526,1e-05,0.42681]
[1776618331088,65.68,75072.03,12.7,0.99526,1e-05,0.42681]
[1776618331121,65.68,75091.49,12.7,0.99541,1e-05,0.41465]
[1776618331455,65.68,75123.05,12.7,0.99562,1e-05,0.39834]
[1776618332462,65.68,75110.45,12.7,0.99554,1e-05,0.40478]
[1776618333469,65.68,75119.73,12.7,0.9956,1e-05,0.40003]
[1776618334476,65.68,75115.84,12.7,0.99557,1e-05,0.40202]
[1776618335588,65.68,75115.84,12.7,0.99557,1e-05,0.40202]
[1776618335642,65.68,75088.84,12.7,0.9954,1e-05,0.41604]
[1776618336490,65.68,75090.07,12.7,0.9954,1e-05,0.41539]
[1776618337498,65.68,75099.11,12.7,0.99546,1e-05,0.41066]
[1776618338557,65.68,75099.11,12.7,0.99546,1e-05,0.41066]
[1776618338653,65.68,75097.18,12.7,0.99545,1e-05,0.41167]
[1776618339392,65.68,75097.18,12.7,0.99545,1e-05,0.41167]
[1776618339524,65.68,75100.67,12.7,0.99547,1e-05,0.40985]
[1776618340531,65.68,75099.84,12.7,0.99547,1e-05,0.41028]
[1776618341538,65.68,75089.42,12.7,0.9954,1e-05,0.41574]
[1776618343121,65.68,75089.42,12.7,0.9954,1e-05,0.41574]
[1776618343193,65.68,75087.71,12.7,0.99539,1e-05,0.41664]
[1776618343552,65.68,75077.19,12.7,0.99532,1e-05,0.42222]
[1776618344635,65.68,75077.19,12.7,0.99532,1e-05,0.42222]
[1776618344981,65.68,75077.19,12.7,0.99532,1e-05,0.42222]
[1776618344996,65.68,75075.29,12.7,0.99531,1e-05,0.42324]
[1776618346339,65.68,75075.29,12.7,0.99531,1e-05,0.42324]
[1776618345567,65.68,75054.34,12.7,0.99516,1e-05,0.43457]
[1776618347110,65.68,75054.34,12.7,0.99516,1e-05,0.43457]
[1776618347194,65.68,75088.88,12.7,0.9954,1e-05,0.41602]
[1776618347355,65.68,75088.88,12.7,0.9954,1e-05,0.41602]
[1776618347411,65.68,75088.88,12.7,0.9954,1e-05,0.41602]
[1776618347583,65.68,75110.83,12.7,0.99554,1e-05,0.40459]
[1776618348494,65.68,75110.83,12.7,0.99554,1e-05,0.40459]
[1776618348590,65.68,75104.53,12.7,0.9955,1e-05,0.40784]
[1776618349598,65.68,75110.19,12.7,0.99553,1e-05,0.40492]
[1776618350375,65.68,75110.19,12.7,0.99553,1e-05,0.40492]
[1776618350604,65.68,75112.57,12.7,0.99555,1e-05,0.40369]
[1776618351612,65.68,75111.62,12.7,0.99554,1e-05,0.40418]
[1776618353626,65.68,75118.05,12.7,0.99559,1e-05,0.40089]
[1776618354632,65.68,75120.71,12.7,0.9956,1e-05,0.39953]
[1776618355640,65.68,75119.54,12.7,0.99559,1e-05,0.40013]
[1776618356647,65.68,75126.74,12.7,0.99564,1e-05,0.39647]
[1776618357654,65.68,75126.06,12.7,0.99564,1e-05,0.39682]
[1776618358662,65.68,75128.22,12.7,0.99565,1e-05,0.39572]
[1776618359669,65.68,75132.46,12.7,0.99568,1e-05,0.39359]
[1776618360676,65.68,75127.98,12.7,0.99565,1e-05,0.39585]
[1776618361683,65.68,75121.7,12.7,0.99561,1e-05,0.39903]
[1776618362726,65.68,75136.46,12.7,0.9957,1e-05,0.39158]
[1776618363820,65.68,75136.46,12.7,0.9957,1e-05,0.39158]
[1776618363846,65.68,75144.69,12.7,0.99575,1e-05,0.38748]
[1776618364732,65.68,75145.59,12.7,0.99576,1e-05,0.38704]
[1776618365485,65.68,75145.59,12.7,0.99576,1e-05,0.38704]
[1776618365739,65.68,75152.07,12.7,0.9958,1e-05,0.38384]
[1776618366746,65.68,75156.93,12.7,0.99583,1e-05,0.38146]
[1776618367568,65.68,75156.93,12.7,0.99583,1e-05,0.38146]
[1776618367895,65.68,75156.93,12.7,0.99583,1e-05,0.38146]
[1776618367953,65.68,75159.95,12.7,0.99584,1e-05,0.37998]
[1776618369133,65.68,75159.95,12.7,0.99584,1e-05,0.37998]
[1776618369162,65.68,75170.4,12.7,0.99591,1e-05,0.37492]
[1776618369769,65.68,75181.57,12.7,0.99597,1e-05,0.36957]
[1776618370776,65.68,75191.13,12.7,0.99603,1e-05,0.36504]
[1776618371783,65.68,75186.36,12.7,0.996,1e-05,0.36729]
[1776618372790,65.68,75180.76,12.7,0.99597,1e-05,0.36995]
[1776618374804,65.68,75168.62,12.7,0.9959,1e-05,0.37577]
[1776618375811,65.68,75159.52,12.7,0.99584,1e-05,0.38019]
[1776618376818,65.68,75157.12,12.7,0.99583,1e-05,0.38136]
[1776618377825,65.68,75151.89,12.7,0.9958,1e-05,0.38393]
[1776618378831,65.68,75146.9,12.7,0.99577,1e-05,0.38639]
[1776618379839,65.68,75141.63,12.7,0.99573,1e-05,0.389]
[1776618380846,65.68,75139.02,12.7,0.99572,1e-05,0.3903]
[1776618381854,65.68,75140.1,12.7,0.99572,1e-05,0.38977]
[1776618382861,65.68,75148.9,12.7,0.99578,1e-05,0.3854]
[1776618383868,65.68,75148.64,12.7,0.99578,1e-05,0.38553]
[1776618384875,65.68,75143.22,12.7,0.99574,1e-05,0.38821]
[1776618385882,65.68,75136.03,12.7,0.9957,1e-05,0.3918]
[1776618387900,65.68,75144.11,12.7,0.99575,1e-05,0.38777]
[1776618388907,65.68,75155.87,12.7,0.99582,1e-05,0.38197]
[1776618389914,65.68,75159.67,12.7,0.99584,1e-05,0.38012]
[1776618390921,65.68,75160.37,12.7,0.99585,1e-05,0.37978]
[1776618391928,65.68,75161.36,12.7,0.99587,1e-05,0.37762]
[1776618393100,65.68,75161.36,12.7,0.99587,1e-05,0.37762]
[1776618393132,65.68,75140.44,12.7,0.99574,1e-05,0.38789]
[1776618393943,65.68,75130.17,12.7,0.99568,1e-05,0.39302]
[1776618394950,65.68,75130.74,12.7,0.99568,1e-05,0.39273]
[1776618395957,65.68,75131.27,12.7,0.99569,1e-05,0.39246]
[1776618396547,65.68,75131.27,12.7,0.99569,1e-05,0.39246]
[1776618396963,65.68,75138.19,12.7,0.99573,1e-05,0.38901]
[1776618398483,65.68,75138.19,12.7,0.99573,1e-05,0.38901]
[1776618398677,65.68,75138.19,12.7,0.99573,1e-05,0.38901]
[1776618397971,65.68,75136.8,12.7,0.99572,1e-05,0.3897]
[1776618399064,65.68,75136.8,12.7,0.99572,1e-05,0.3897]
[1776618399105,65.68,75113.69,12.7,0.99558,1e-05,0.40137]
[1776618399987,65.68,75097.55,12.7,0.99547,1e-05,0.40969]
[1776618400994,65.68,75096.55,12.7,0.99547,1e-05,0.41022]
[1776618402001,65.68,75096.12,12.7,0.99546,1e-05,0.41044]
[1776618402579,65.68,75096.12,12.7,0.99546,1e-05,0.41044]
[1776618403008,65.68,75099.65,12.7,0.99549,1e-05,0.4086]
[1776618404022,65.68,75103.23,12.7,0.99551,1e-05,0.40675]
[1776618405031,65.68,75100.38,12.7,0.99549,1e-05,0.40822]
[1776618406070,65.68,75096.88,12.7,0.99547,1e-05,0.41004]
[1776618407079,65.68,75098.0,12.7,0.99548,1e-05,0.40946]
[1776618408084,65.68,75102.94,12.7,0.99551,1e-05,0.4069]
[1776618408516,65.68,75102.94,12.7,0.99551,1e-05,0.4069]
[1776618409091,65.68,75126.67,12.7,0.99566,1e-05,0.39478]
[1776618410098,65.68,75119.06,12.7,0.99561,1e-05,0.39863]
[1776618411105,65.68,75118.92,12.7,0.99561,1e-05,0.3987]
[1776618412112,65.68,75134.46,12.7,0.99571,1e-05,0.39087]
[1776618413119,65.68,75137.05,12.7,0.99572,1e-05,0.38957]
[1776618414126,65.68,75136.06,12.7,0.99572,1e-05,0.39007]
[1776618415281,65.68,75136.06,12.7,0.99572,1e-05,0.39007]
[1776618415296,65.68,75141.5,12.7,0.99575,1e-05,0.38736]
[1776618416140,65.68,75144.24,12.7,0.99577,1e-05,0.38601]
[1776618417881,65.68,75144.31,12.7,0.99577,1e-05,0.38597]
[1776618418154,65.68,75155.1,12.7,0.99583,1e-05,0.38067]
[1776618419161,65.68,75156.8,12.7,0.99584,1e-05,0.37984]
[1776618420168,65.68,75157.62,12.7,0.99585,1e-05,0.37944]
[1776618421069,65.68,75157.62,12.7,0.99585,1e-05,0.37944]
[1776618421225,65.68,75157.62,12.7,0.99585,1e-05,0.37944]
[1776618421327,65.68,75169.34,12.7,0.99592,1e-05,0.37377]
[1776618422184,65.68,75175.57,12.7,0.99596,1e-05,0.37078]
[1776618423394,65.68,75175.57,12.7,0.99596,1e-05,0.37078]
[1776618423191,65.68,75173.62,12.7,0.99594,1e-05,0.37171]
[1776618424198,65.68,75156.82,12.7,0.99584,1e-05,0.37983]
[1776618425205,65.68,75155.98,12.7,0.99584,1e-05,0.38024]
[1776618426211,65.68,75166.33,12.7,0.9959,1e-05,0.37522]
[1776618427219,65.68,75168.79,12.7,0.99592,1e-05,0.37403]
[1776618428226,65.68,75173.94,12.7,0.99595,1e-05,0.37156]
[1776618429233,65.68,75162.77,12.7,0.99588,1e-05,0.37694]
[1776618430240,65.68,75163.48,12.7,0.99588,1e-05,0.37659]
[1776618431247,65.68,75163.41,12.7,0.99588,1e-05,0.37663]
[1776618434269,65.68,75165.47,12.7,0.9959,1e-05,0.37563]
[1776618435276,65.68,75162.34,12.7,0.99588,1e-05,0.37715]
[1776618436283,65.68,75162.69,12.7,0.99588,1e-05,0.37698]
[1776618437290,65.68,75153.6,12.7,0.99582,1e-05,0.3814]
[1776618438297,65.68,75152.69,12.7,0.99582,1e-05,0.38185]
[1776618440310,65.68,75154.21,12.7,0.99583,1e-05,0.3811]
[1776618441318,65.68,75156.6,12.7,0.99584,1e-05,0.37994]
[1776618442325,65.68,75154.34,12.7,0.99583,1e-05,0.38104]
[1776618444339,65.68,75148.66,12.7,0.99579,1e-05,0.38383]
[1776618445346,65.68,75137.97,12.7,0.99573,1e-05,0.38912]
[1776618446353,65.68,75138.89,12.7,0.99573,1e-05,0.38866]
[1776618447360,65.68,75137.15,12.7,0.99572,1e-05,0.38953]
[1776618448366,65.68,75140.72,12.7,0.99575,1e-05,0.38775]
[1776618450381,65.68,75149.72,12.7,0.9958,1e-05,0.3833]
[1776618451388,65.68,75153.47,12.7,0.99584,1e-05,0.37978]
[1776618452395,65.68,75154.99,12.7,0.99585,1e-05,0.37904]
[1776618453402,65.68,75155.8,12.7,0.99586,1e-05,0.37865]
[1776618454409,65.68,75158.24,12.7,0.99587,1e-05,0.37746]
[1776618455416,65.68,75160.25,12.7,0.99588,1e-05,0.37649]
[1776618456422,65.68,75160.8,12.7,0.99589,1e-05,0.37622]
[1776618458437,65.68,75161.76,12.7,0.99589,1e-05,0.37576]
[1776618459443,65.68,75162.82,12.7,0.9959,1e-05,0.37525]
[1776618462465,65.68,75163.87,12.7,0.9959,1e-05,0.37474]
[1776618464479,65.68,75165.27,12.7,0.99591,1e-05,0.37406]
[1776618465495,65.68,75167.43,12.7,0.99592,1e-05,0.37303]
[1776618466496,65.68,75155.53,12.7,0.99585,1e-05,0.37878]
[1776618467503,65.68,75158.5,12.7,0.99587,1e-05,0.37734]
[1776618469517,65.68,75159.68,12.7,0.99588,1e-05,0.37676]
[1776618470524,65.68,75155.15,12.7,0.99585,1e-05,0.37896]
[1776618471531,65.68,75136.71,12.7,0.99574,1e-05,0.38804]
[1776618472538,65.68,75136.81,12.7,0.99574,1e-05,0.38799]
[1776618474552,65.68,75139.47,12.7,0.99576,1e-05,0.38667]
[1776618475559,65.68,75136.96,12.7,0.99574,1e-05,0.38791]
[1776618476566,65.68,75137.63,12.7,0.99574,1e-05,0.38758]
[1776618477573,65.68,75136.09,12.7,0.99574,1e-05,0.38834]
[1776618478580,65.68,75137.19,12.7,0.99574,1e-05,0.3878]
[1776618479587,65.68,75140.67,12.7,0.99576,1e-05,0.38607]
[1776618480594,65.68,75146.49,12.7,0.9958,1e-05,0.3832]
[1776618481601,65.68,75157.33,12.7,0.99586,1e-05,0.3779]
[1776618482608,65.68,75164.35,12.7,0.99591,1e-05,0.37451]
[1776618483615,65.68,75165.39,12.7,0.99591,1e-05,0.37401]
[1776618486636,65.68,75164.71,12.7,0.99591,1e-05,0.37433]
[1776618487643,65.68,75166.73,12.7,0.99592,1e-05,0.37336]
[1776618489657,65.68,75166.09,12.7,0.99592,1e-05,0.37367]
[1776618491671,65.68,75164.12,12.7,0.99591,1e-05,0.37462]
[1776618492678,65.68,75160.51,12.7,0.99588,1e-05,0.37636]
[1776618493684,65.68,75160.99,12.7,0.99589,1e-05,0.37613]
[1776618494692,65.68,75160.51,12.7,0.99588,1e-05,0.37636]
[1776618497713,65.68,75159.08,12.7,0.99588,1e-05,0.37706]
[1776618501740,65.68,75158.65,12.7,0.99587,1e-05,0.37726]
[1776618504764,65.68,75159.26,12.7,0.99588,1e-05,0.37697]
[1776618505770,65.68,75161.64,12.7,0.99589,1e-05,0.37582]
[1776618506777,65.68,75165.31,12.7,0.99591,1e-05,0.37405]
[1776618508790,65.68,75165.65,12.7,0.99591,1e-05,0.37388]
[1776618509798,65.68,75168.65,12.7,0.99593,1e-05,0.37244]
[1776618510805,65.68,75169.19,12.7,0.99594,1e-05,0.37218]
[1776618515285,65.68,75169.26,12.7,0.99595,1e-05,0.3705]
[1776618515343,65.68,75169.44,12.7,0.99595,1e-05,0.37041]
[1776618516058,65.68,75169.44,12.7,0.99595,1e-05,0.37041]
[1776618516105,65.68,75182.41,12.7,0.99603,1e-05,0.36426]
[1776618517175,65.68,75182.41,12.7,0.99603,1e-05,0.36426]
[1776618517506,65.68,75196.49,12.7,0.99611,1e-05,0.35768]
[1776618517835,65.68,75196.49,12.7,0.99611,1e-05,0.35768]
[1776618518490,65.68,75196.49,12.7,0.99611,1e-05,0.35768]
[1776618518502,65.68,75219.41,12.7,0.99624,1e-05,0.3472]
[1776618518878,65.68,75235.18,12.7,0.99633,1e-05,0.34014]
[1776618519885,65.68,75242.15,12.7,0.99636,1e-05,0.33706]
[1776618521430,65.68,75242.15,12.7,0.99636,1e-05,0.33706]
[1776618521464,65.68,75257.3,12.7,0.99644,1e-05,0.33045]
[1776618521899,65.68,75255.88,12.7,0.99644,1e-05,0.33106]
[1776618522906,65.68,75256.95,12.7,0.99644,1e-05,0.3306]
[1776618524920,65.68,75256.4,12.7,0.99644,1e-05,0.33084]
[1776618525927,65.68,75255.76,12.7,0.99643,1e-05,0.33111]
[1776618526934,65.68,75254.75,12.7,0.99643,1e-05,0.33155]
[1776618527941,65.68,75255.75,12.7,0.99643,1e-05,0.33112]
[1776618528948,65.68,75255.26,12.7,0.99643,1e-05,0.33133]
[1776618529955,65.68,75252.71,12.7,0.99642,1e-05,0.33244]
[1776618530962,65.68,75251.06,12.7,0.99641,1e-05,0.33316]
[1776618531969,65.68,75254.91,12.7,0.99643,1e-05,0.33148]
[1776618532976,65.68,75258.91,12.7,0.99645,1e-05,0.32975]
[1776618533982,65.68,75260.84,12.7,0.99646,1e-05,0.32892]
[1776618534989,65.68,75261.55,12.7,0.99646,1e-05,0.32861]
[1776618537004,65.68,75260.31,12.7,0.99646,1e-05,0.32915]
[1776618538011,65.68,75259.12,12.7,0.99645,1e-05,0.32966]
[1776618540026,65.68,75258.39,12.7,0.99645,1e-05,0.32998]
[1776618541033,65.68,75254.58,12.7,0.99643,1e-05,0.33163]
[1776618542040,65.68,75251.92,12.7,0.99641,1e-05,0.33278]
[1776618545061,65.68,75254.37,12.7,0.99643,1e-05,0.33172]
[1776618546068,65.68,75247.52,12.7,0.99639,1e-05,0.3347]
[1776618547074,65.68,75249.92,12.7,0.9964,1e-05,0.33365]
[1776618548082,65.68,75249.17,12.7,0.9964,1e-05,0.33398]
[1776618551102,65.68,75249.89,12.7,0.9964,1e-05,0.33367]
[1776618552110,65.68,75250.58,12.7,0.99641,1e-05,0.33337]
[1776618553117,65.68,75260.82,12.7,0.99646,1e-05,0.32893]
[1776618554124,65.68,75260.8,12.7,0.99646,1e-05,0.32894]
[1776618555131,65.68,75261.63,12.7,0.99647,1e-05,0.32858]
[1776618557149,65.68,75262.29,12.7,0.99647,1e-05,0.3283]
[1776618559160,65.68,75261.48,12.7,0.99646,1e-05,0.32864]
[1776618560168,65.68,75259.22,12.7,0.99645,1e-05,0.32962]
[1776618561174,65.68,75258.34,12.7,0.99645,1e-05,0.33]
[1776618563188,65.68,75257.44,12.7,0.99644,1e-05,0.33039]
[1776618566209,65.68,75257.0,12.7,0.99644,1e-05,0.33058]
[1776618567216,65.68,75246.88,12.7,0.99639,1e-05,0.33498]
[1776618568224,65.68,75246.57,12.7,0.99639,1e-05,0.33512]
[1776618569230,65.68,75229.77,12.7,0.9963,1e-05,0.34255]
[1776618570238,65.68,75227.12,12.7,0.99628,1e-05,0.34373]
[1776618571245,65.68,75225.66,12.7,0.99629,1e-05,0.34282]
[1776618572252,65.68,75229.99,12.7,0.99631,1e-05,0.34089]
[1776618573259,65.68,75229.17,12.7,0.99631,1e-05,0.34126]
[1776618574266,65.68,75226.53,12.7,0.99629,1e-05,0.34244]
[1776618575273,65.68,75225.67,12.7,0.99629,1e-05,0.34282]
[1776618579301,65.68,75222.52,12.7,0.99627,1e-05,0.34423]
[1776618583329,65.68,75224.37,12.7,0.99628,1e-05,0.3434]
[1776618583693,65.68,75224.37,12.7,0.99628,1e-05,0.3434]
[1776618584405,65.68,75224.37,12.7,0.99628,1e-05,0.3434]
[1776618584494,65.68,75190.27,12.7,0.99609,1e-05,0.35896]
[1776618584698,65.68,75190.27,12.7,0.99609,1e-05,0.35896]
[1776618585346,65.68,75189.74,12.7,0.99609,1e-05,0.35921]
[1776618586354,65.68,75189.75,12.7,0.99609,1e-05,0.3592]
[1776618587361,65.68,75188.96,12.7,0.99608,1e-05,0.35957]
[1776618587746,65.68,75188.96,12.7,0.99608,1e-05,0.35957]
[1776618588368,65.68,75191.28,12.7,0.9961,1e-05,0.35849]
[1776618589375,65.68,75190.77,12.7,0.9961,1e-05,0.35873]
[1776618590382,65.68,75190.21,12.7,0.99609,1e-05,0.35899]
[1776618591390,65.68,75190.72,12.7,0.9961,1e-05,0.35875]
[1776618592396,65.68,75192.72,12.7,0.99611,1e-05,0.35782]
[1776618593403,65.68,75197.47,12.7,0.99613,1e-05,0.35562]
[1776618595417,65.68,75196.08,12.7,0.99613,1e-05,0.35627]
[1776618596430,65.68,75186.64,12.7,0.99607,1e-05,0.36065]
[1776618597437,65.68,75171.89,12.7,0.99599,1e-05,0.3676]
[1776618598444,65.68,75168.98,12.7,0.99597,1e-05,0.36898]
[1776618601465,65.68,75178.8,12.7,0.99603,1e-05,0.36433]
[1776618602472,65.68,75178.36,12.7,0.99602,1e-05,0.36454]
[1776618603478,65.68,75179.1,12.7,0.99603,1e-05,0.36419]
[1776618604486,65.68,75180.42,12.7,0.99604,1e-05,0.36357]
[1776618605493,65.68,75179.87,12.7,0.99603,1e-05,0.36382]
[1776618607507,65.68,75179.03,12.7,0.99603,1e-05,0.36422]
[1776618608516,65.68,75178.34,12.7,0.99602,1e-05,0.36454]
[1776618609523,65.68,75180.05,12.7,0.99603,1e-05,0.36374]
[1776618610529,65.68,75178.63,12.7,0.99603,1e-05,0.36441]
[1776618611537,65.68,75179.21,12.7,0.99603,1e-05,0.36413]
[1776618612544,65.68,75178.69,12.7,0.99603,1e-05,0.36438]
[1776618617581,65.68,75178.54,12.7,0.99602,1e-05,0.36445]
[1776618618119,65.68,75178.54,12.7,0.99602,1e-05,0.36445]
[1776618618603,65.68,75168.22,12.7,0.99596,1e-05,0.36934]
[1776618619605,65.68,75162.31,12.7,0.99593,1e-05,0.37217]
[1776618622626,65.68,75157.67,12.7,0.9959,1e-05,0.3744]
[1776618623557,65.68,75157.67,12.7,0.9959,1e-05,0.3744]
[1776618623632,65.68,75156.46,12.7,0.9959,1e-05,0.37498]
[1776618623692,65.68,75156.46,12.7,0.9959,1e-05,0.37498]
[1776618624640,65.68,75150.9,12.7,0.99586,1e-05,0.37768]
[1776618625647,65.68,75149.59,12.7,0.99585,1e-05,0.37832]
[1776618626654,65.68,75142.04,12.7,0.99581,1e-05,0.382]
[1776618627661,65.68,75140.07,12.7,0.9958,1e-05,0.38297]
[1776618628668,65.68,75139.02,12.7,0.99579,1e-05,0.38349]
[1776618629696,65.68,75139.02,12.7,0.99579,1e-05,0.38349]
[1776618629797,65.68,75140.75,12.7,0.9958,1e-05,0.38264]
[1776618632784,65.68,75140.48,12.7,0.99582,1e-05,0.38108]
[1776618635717,65.68,75153.84,12.7,0.9959,1e-05,0.37458]
[1776618636724,65.68,75156.39,12.7,0.99591,1e-05,0.37335]
[1776618637735,65.68,75157.21,12.7,0.99592,1e-05,0.37296]
[1776618640756,65.68,75158.31,12.7,0.99592,1e-05,0.37243]
[1776618641763,65.68,75163.33,12.7,0.99595,1e-05,0.37002]
[1776618642770,65.68,75169.6,12.7,0.99599,1e-05,0.36704]
[1776618643777,65.68,75170.17,12.7,0.99599,1e-05,0.36677]
[1776618647806,65.68,75170.65,12.7,0.996,1e-05,0.36654]
[1776618649820,65.68,75173.45,12.7,0.99601,1e-05,0.36522]
[1776618650827,65.68,75185.39,12.7,0.99608,1e-05,0.35962]
[1776618651834,65.68,75174.32,12.7,0.99602,1e-05,0.36481]
[1776618652841,65.68,75173.3,12.7,0.99601,1e-05,0.36529]
[1776618656869,65.68,75172.66,12.7,0.99601,1e-05,0.36559]
[1776618658883,65.68,75173.85,12.7,0.99602,1e-05,0.36503]
[1776618660897,65.68,75170.89,12.7,0.996,1e-05,0.36643]
[1776618661903,65.68,75168.36,12.7,0.99598,1e-05,0.36763]
[1776618662913,65.68,75175.01,12.7,0.99602,1e-05,0.36448]
[1776618663918,65.68,75189.59,12.7,0.99611,1e-05,0.35766]
[1776618664925,65.68,75190.59,12.7,0.99611,1e-05,0.3572]
[1776618665932,65.68,75184.89,12.7,0.99608,1e-05,0.35985]
[1776618669517,65.68,75184.72,12.7,0.99608,1e-05,0.35993]
[1776618669614,65.68,75188.12,12.7,0.9961,1e-05,0.35834]
[1776618669959,65.68,75195.55,12.7,0.99614,1e-05,0.35491]
[1776618670967,65.68,75197.27,12.7,0.99615,1e-05,0.35412]
[1776618672981,65.68,75202.48,12.7,0.99618,1e-05,0.35173]
[1776618673810,65.68,75202.48,12.7,0.99618,1e-05,0.35173]
[1776618674082,65.68,75202.48,12.7,0.99618,1e-05,0.35173]
[1776618674668,65.68,75202.48,12.7,0.99618,1e-05,0.35173]
[1776618674105,65.68,75204.22,12.7,0.99619,1e-05,0.35093]
[1776618674995,65.68,75226.86,12.7,0.99631,1e-05,0.34073]
[1776618676003,65.68,75230.81,12.7,0.99633,1e-05,0.33898]
[1776618677009,65.68,75231.19,12.7,0.99634,1e-05,0.33881]
[1776618678016,65.68,75234.8,12.7,0.99636,1e-05,0.33722]
[1776618679023,65.68,75227.96,12.7,0.99632,1e-05,0.34024]
[1776618680050,65.68,75227.18,12.7,0.99631,1e-05,0.34059]
[1776618681042,65.68,75211.83,12.7,0.99623,1e-05,0.34747]
[1776618682049,65.68,75207.05,12.7,0.9962,1e-05,0.34964]
[1776618683056,65.68,75206.06,12.7,0.9962,1e-05,0.35009]
[1776618685070,65.68,75204.9,12.7,0.99619,1e-05,0.35062]
[1776618686077,65.68,75208.46,12.7,0.99621,1e-05,0.349]
[1776618688090,65.68,75208.01,12.7,0.99621,1e-05,0.34921]
[1776618689098,65.68,75208.52,12.7,0.99621,1e-05,0.34897]
[1776618691196,65.68,75208.75,12.7,0.99621,1e-05,0.34887]
[1776618691207,65.68,75213.74,12.7,0.99626,1e-05,0.34504]
[1776618692118,65.68,75211.29,12.7,0.99624,1e-05,0.34614]
[1776618694133,65.68,75213.8,12.7,0.99626,1e-05,0.34501]
[1776618694792,65.68,75213.8,12.7,0.99626,1e-05,0.34501]
[1776618696148,65.68,75214.22,12.7,0.99626,1e-05,0.34482]
[1776618697155,65.68,75215.58,12.7,0.99627,1e-05,0.34421]
[1776618699170,65.68,75214.96,12.7,0.99626,1e-05,0.34449]
[1776618700176,65.68,75210.79,12.7,0.99624,1e-05,0.34637]
[1776618701184,65.68,75209.85,12.7,0.99624,1e-05,0.34679]
[1776618702192,65.68,75209.15,12.7,0.99623,1e-05,0.34711]
[1776618703199,65.68,75202.45,12.7,0.9962,1e-05,0.35015]
[1776618704206,65.68,75198.47,12.7,0.99617,1e-05,0.35197]
[1776618705212,65.68,75200.51,12.7,0.99618,1e-05,0.35104]
[1776618707227,65.68,75201.5,12.7,0.99619,1e-05,0.35058]
[1776618708233,65.68,75203.1,12.7,0.9962,1e-05,0.34985]
[1776618709241,65.68,75200.37,12.7,0.99618,1e-05,0.3511]
[1776618714277,65.68,75200.36,12.7,0.99618,1e-05,0.3511]
[1776618716293,65.68,75198.66,12.7,0.99617,1e-05,0.35188]
[1776618718307,65.68,75198.09,12.7,0.99617,1e-05,0.35214]
[1776618722335,65.68,75204.91,12.7,0.99621,1e-05,0.34903]
[1776618723342,65.68,75216.64,12.7,0.99627,1e-05,0.34374]
[1776618724349,65.68,75224.56,12.7,0.99632,1e-05,0.3402]
[1776618725356,65.68,75225.54,12.7,0.99632,1e-05,0.33977]
[1776618726364,65.68,75221.39,12.7,0.9963,1e-05,0.34161]
[1776618727371,65.68,75212.56,12.7,0.99625,1e-05,0.34557]
[1776618728379,65.68,75212.11,12.7,0.99625,1e-05,0.34577]
[1776618729385,65.68,75212.97,12.7,0.99625,1e-05,0.34539]
[1776618730392,65.68,75213.69,12.7,0.99626,1e-05,0.34506]
[1776618731399,65.68,75210.72,12.7,0.99624,1e-05,0.3464]
[1776618735426,65.68,75217.14,12.7,0.99628,1e-05,0.34351]
[1776618736434,65.68,75214.55,12.7,0.99626,1e-05,0.34467]
[1776618737441,65.68,75206.38,12.7,0.99622,1e-05,0.34836]
[1776618739455,65.68,75204.51,12.7,0.99621,1e-05,0.34921]
[1776618740462,65.68,75205.62,12.7,0.99621,1e-05,0.34871]
[1776618742476,65.68,75206.73,12.7,0.99622,1e-05,0.34821]
[1776618743483,65.68,75197.35,12.7,0.99617,1e-05,0.35248]
[1776618744494,65.68,75197.94,12.7,0.99617,1e-05,0.35221]
[1776618745498,65.68,75214.18,12.7,0.99626,1e-05,0.34484]
[1776618746505,65.68,75213.69,12.7,0.99626,1e-05,0.34506]
[1776618747512,65.68,75214.33,12.7,0.99626,1e-05,0.34477]
[1776618749526,65.68,75214.8,12.7,0.99626,1e-05,0.34456]
[1776618752547,65.68,75216.58,12.7,0.99629,1e-05,0.3422]
[1776618753554,65.68,75217.19,12.7,0.99629,1e-05,0.34193]
[1776618758132,65.68,75217.39,12.7,0.99629,1e-05,0.34184]
[1776618758589,65.68,75231.16,12.7,0.99637,1e-05,0.33574]
[1776618759598,65.68,75245.32,12.7,0.99644,1e-05,0.32956]
[1776618760605,65.68,75245.76,12.7,0.99645,1e-05,0.32937]
[1776618761612,65.68,75243.11,12.7,0.99643,1e-05,0.33052]
[1776618762619,65.68,75243.63,12.7,0.99643,1e-05,0.3303]
[1776618762990,65.68,75243.63,12.7,0.99643,1e-05,0.3303]
[1776618763625,65.68,75243.29,12.7,0.99643,1e-05,0.33044]
[1776618765640,65.68,75242.82,12.7,0.99643,1e-05,0.33065]
[1776618766647,65.68,75245.57,12.7,0.99645,1e-05,0.32946]
[1776618768661,65.68,75244.05,12.7,0.99644,1e-05,0.33011]
[1776618769668,65.68,75242.12,12.7,0.99643,1e-05,0.33095]
[1776618770675,65.68,75243.44,12.7,0.99643,1e-05,0.33038]
[1776618772689,65.68,75244.62,12.7,0.99644,1e-05,0.32987]
[1776618775710,65.68,75246.38,12.7,0.99645,1e-05,0.32911]
[1776618776533,65.68,75246.38,12.7,0.99645,1e-05,0.32911]
[1776618776769,65.68,75246.38,12.7,0.99645,1e-05,0.32911]
[1776618776719,65.68,75247.36,12.7,0.99645,1e-05,0.32868]
[1776618777310,65.68,75247.36,12.7,0.99645,1e-05,0.32868]
[1776618777726,65.68,75258.23,12.7,0.99651,1e-05,0.32402]
[1776618778416,65.68,75258.23,12.7,0.99651,1e-05,0.32402]
[1776618778751,65.68,75258.23,12.7,0.99651,1e-05,0.32402]
[1776618778901,65.68,75258.23,12.7,0.99651,1e-05,0.32402]
[1776618778734,65.68,75255.24,12.7,0.9965,1e-05,0.3253]
[1776618779215,65.68,75255.24,12.7,0.9965,1e-05,0.3253]
[1776618779741,65.68,75271.04,12.7,0.99658,1e-05,0.3186]
[1776618780748,65.68,75269.32,12.7,0.99657,1e-05,0.31932]
[1776618781755,65.68,75270.11,12.7,0.99657,1e-05,0.31899]
[1776618783769,65.68,75270.84,12.7,0.99658,1e-05,0.31869]
[1776618785783,65.68,75260.7,12.7,0.99652,1e-05,0.32297]
[1776618786790,65.68,75251.51,12.7,0.99648,1e-05,0.3269]
[1776618787797,65.68,75252.26,12.7,0.99648,1e-05,0.32657]
[1776618792832,65.68,75251.56,12.7,0.99648,1e-05,0.32687]
[1776618794846,65.68,75250.01,12.7,0.99647,1e-05,0.32754]
[1776618797867,65.68,75260.42,12.7,0.99652,1e-05,0.32309]
[1776618798874,65.68,75265.84,12.7,0.99655,1e-05,0.32079]
[1776618799881,65.68,75270.73,12.7,0.99657,1e-05,0.31873]
[1776618800887,65.68,75271.98,12.7,0.99658,1e-05,0.31821]
[1776618804399,65.68,75274.52,12.7,0.99659,1e-05,0.31714]
[1776618804919,65.68,75275.88,12.7,0.9966,1e-05,0.31657]
[1776618805925,65.68,75275.23,12.7,0.9966,1e-05,0.31685]
[1776618806933,65.68,75275.9,12.7,0.9966,1e-05,0.31657]
[1776618810900,65.68,75275.54,12.7,0.9966,1e-05,0.31672]
[1776618811008,65.68,75275.54,12.7,0.9966,1e-05,0.31672]
[1776618811123,65.68,75277.45,12.7,0.99662,1e-05,0.31445]
[1776618811908,65.68,75277.45,12.7,0.99662,1e-05,0.31445]
[1776618811949,65.68,75277.45,12.7,0.99662,1e-05,0.31445]
[1776618811974,65.68,75286.81,12.7,0.99667,0.0,0.31058]
[1776618812982,65.68,75288.8,12.7,0.99668,0.0,0.30977]
[1776618813989,65.68,75288.22,12.7,0.99668,0.0,0.31]
[1776618817011,65.68,75287.67,12.7,0.99668,0.0,0.31023]
[1776618818017,65.68,75283.71,12.7,0.99666,0.0,0.31186]
[1776618819024,65.68,75282.92,12.7,0.99665,0.0,0.31219]
[1776618825066,65.68,75282.08,12.7,0.99665,0.0,0.31253]
[1776618829737,65.68,75282.08,12.7,0.99665,0.0,0.31253]
[1776618829826,65.68,75285.47,12.7,0.99666,0.0,0.31113]
[1776618830101,65.68,75276.89,12.7,0.99662,1e-05,0.31468]
[1776618831108,65.68,75278.87,12.7,0.99663,1e-05,0.31386]
[1776618832114,65.68,75277.94,12.7,0.99663,1e-05,0.31425]
[1776618833122,65.68,75279.92,12.7,0.99664,0.0,0.31343]
[1776618836499,65.68,75281.42,12.7,0.99664,0.0,0.3128]
[1776618837150,65.68,75279.44,12.7,0.99663,0.0,0.31362]
[1776618838157,65.68,75281.0,12.7,0.99664,0.0,0.31298]
[1776618839163,65.68,75285.63,12.7,0.99667,0.0,0.31107]
[1776618840172,65.68,75285.05,12.7,0.99666,0.0,0.31131]
[1776618842185,65.68,75287.21,12.7,0.99667,0.0,0.31042]
[1776618843192,65.68,75287.74,12.7,0.99668,0.0,0.3102]
[1776618844198,65.68,75290.32,12.7,0.99669,0.0,0.30914]
[1776618845206,65.68,75288.62,12.7,0.99668,0.0,0.30984]
[1776618846213,65.68,75287.99,12.7,0.99668,0.0,0.3101]
[1776618847220,65.68,75281.57,12.7,0.99664,0.0,0.31274]
[1776618848227,65.68,75271.11,12.7,0.99659,1e-05,0.31709]
[1776618849234,65.68,75270.61,12.7,0.99659,1e-05,0.3173]
[1776618853262,65.68,75273.39,12.7,0.9966,1e-05,0.31614]
[1776618854269,65.68,75272.79,12.7,0.9966,1e-05,0.31639]
[1776618857292,65.68,75273.31,12.7,0.9966,1e-05,0.31617]
[1776618861320,65.68,75271.74,12.7,0.9966,1e-05,0.31683]
[1776618862327,65.68,75268.2,12.7,0.99658,1e-05,0.31831]
[1776618863332,65.68,75268.2,12.7,0.99658,1e-05,0.31831]
[1776618863334,65.68,75266.16,12.7,0.99657,1e-05,0.31917]
[1776618864341,65.68,75258.45,12.7,0.99653,1e-05,0.32243]
[1776618865348,65.68,75264.53,12.7,0.99656,1e-05,0.31986]
[1776618866355,65.68,75266.97,12.7,0.99657,1e-05,0.31883]
[1776618871390,65.68,75267.07,12.7,0.99659,1e-05,0.31731]
[1776618874411,65.68,75266.09,12.7,0.99658,1e-05,0.31772]
[1776618875418,65.68,75266.69,12.7,0.99659,1e-05,0.31747]
[1776618876425,65.68,75266.0,12.7,0.99658,1e-05,0.31776]
[1776618880453,65.68,75265.5,12.7,0.99658,1e-05,0.31797]
[1776618881460,65.68,75267.17,12.7,0.99659,1e-05,0.31727]
[1776618886494,65.68,75266.9,12.7,0.99659,1e-05,0.31738]
[1776618888773,65.68,75266.72,12.7,0.99659,1e-05,0.31746]
[1776618888935,65.68,75266.94,12.7,0.99659,1e-05,0.31736]
[1776618889765,65.68,75266.94,12.7,0.99659,1e-05,0.31736]
[1776618889862,65.68,75267.44,12.7,0.99659,1e-05,0.31715]
[1776618889938,65.68,75267.44,12.7,0.99659,1e-05,0.31715]
[1776618891531,65.68,75268.34,12.7,0.99659,1e-05,0.31678]
[1776618892537,65.68,75267.83,12.7,0.99659,1e-05,0.31699]
[1776618894551,65.68,75268.49,12.7,0.99659,1e-05,0.31671]
[1776618895559,65.68,75271.79,12.7,0.99661,1e-05,0.31534]
[1776618896566,65.68,75275.45,12.7,0.99663,1e-05,0.31381]
[1776618898580,65.68,75287.94,12.7,0.99669,0.0,0.30867]
[1776618899587,65.68,75292.77,12.7,0.99672,0.0,0.3067]
[1776618900594,65.68,75294.59,12.7,0.99672,0.0,0.30596]
[1776618901602,65.68,75299.18,12.7,0.99675,0.0,0.3041]
[1776618902609,65.68,75293.77,12.7,0.99672,0.0,0.30629]
[1776618903616,65.68,75282.47,12.7,0.99666,0.0,0.31091]
[1776618904622,65.68,75280.63,12.7,0.99666,0.0,0.31167]
[1776618905630,65.68,75279.93,12.7,0.99665,0.0,0.31196]
[1776618909658,65.68,75280.48,12.7,0.99665,0.0,0.31173]
[1776618911672,65.68,75285.78,12.7,0.99668,0.0,0.30955]
[1776618912679,65.68,75284.91,12.7,0.99668,0.0,0.30991]
[1776618914693,65.68,75285.74,12.7,0.99668,0.0,0.30957]
[1776618917714,65.68,75285.19,12.7,0.99668,0.0,0.3098]
[1776618921742,65.68,75281.62,12.7,0.99666,0.0,0.31126]
[1776618922749,65.68,75282.13,12.7,0.99666,0.0,0.31105]
[1776618923756,65.68,75281.28,12.7,0.99666,0.0,0.3114]
[1776618928791,65.68,75280.85,12.7,0.99666,0.0,0.31158]
[1776618932819,65.68,75280.6,12.7,0.99667,0.0,0.31023]
[1776618934833,65.68,75282.06,12.7,0.99668,0.0,0.30963]
[1776618935840,65.68,75278.47,12.7,0.99666,0.0,0.3111]
[1776618937860,65.68,75277.64,12.7,0.99666,0.0,0.31145]
[1776618938867,65.68,75276.34,12.7,0.99665,0.0,0.31198]
[1776618942895,65.68,75278.05,12.7,0.99666,0.0,0.31128]
[1776618943902,65.68,75281.66,12.7,0.99668,0.0,0.30979]
[1776618944909,65.68,75282.11,12.7,0.99668,0.0,0.30961]
[1776618947930,65.68,75282.73,12.7,0.99668,0.0,0.30935]
[1776618948936,65.68,75286.66,12.7,0.9967,0.0,0.30775]
[1776618950950,65.68,75287.69,12.7,0.99671,0.0,0.30733]
[1776618951958,65.68,75288.82,12.7,0.99671,0.0,0.30687]
[1776618952965,65.68,75290.39,12.7,0.99672,0.0,0.30623]
[1776618953972,65.68,75290.84,12.7,0.99672,0.0,0.30604]
[1776618958000,65.68,75293.01,12.7,0.99673,0.0,0.30516]
[1776618961021,65.68,75293.88,12.7,0.99674,0.0,0.30481]
[1776618963035,65.68,75291.35,12.7,0.99672,0.0,0.30584]
[1776618964042,65.68,75292.69,12.7,0.99673,0.0,0.30529]
[1776618967065,65.68,75291.03,12.7,0.99672,0.0,0.30597]
[1776618972100,65.68,75292.01,12.7,0.99673,0.0,0.30557]
[1776618977369,65.68,75292.33,12.7,0.99673,0.0,0.30544]
[1776618979149,65.68,75277.82,12.7,0.99666,0.0,0.31137]
[1776618980156,65.68,75273.28,12.7,0.99663,1e-05,0.31325]
[1776618985191,65.68,75273.37,12.7,0.99663,1e-05,0.31321]
[1776618986198,65.68,75271.94,12.7,0.99663,1e-05,0.3138]
[1776618987852,65.68,75272.66,12.7,0.99663,1e-05,0.31351]
[1776618988211,65.68,75273.55,12.7,0.99664,1e-05,0.31314]
[1776618989219,65.68,75272.98,12.7,0.99663,1e-05,0.31337]
[1776618995261,65.68,75273.19,12.7,0.99665,0.0,0.31182]
[1776619000296,65.68,75273.19,12.7,0.99665,0.0,0.31182]
[1776619007345,65.68,75273.64,12.7,0.99665,0.0,0.31164]
[1776619011374,65.68,75261.83,12.7,0.99659,1e-05,0.31655]
[1776619012380,65.68,75244.88,12.7,0.99651,1e-05,0.32371]
[1776619013387,65.68,75246.16,12.7,0.99651,1e-05,0.32316]
[1776619014397,65.68,75246.7,12.7,0.99651,1e-05,0.32293]
[1776619016411,65.68,75256.36,12.7,0.99656,1e-05,0.31884]
[1776619017418,65.68,75258.4,12.7,0.99657,1e-05,0.31798]
[1776619019432,65.68,75257.61,12.7,0.99657,1e-05,0.31832]
[1776619021447,65.68,75259.42,12.7,0.99658,1e-05,0.31756]
[1776619022454,65.68,75261.62,12.7,0.99659,1e-05,0.31663]
[1776619026482,65.68,75262.97,12.7,0.9966,1e-05,0.31607]
[1776619030510,65.68,75271.01,12.7,0.99664,1e-05,0.31272]
[1776619031517,65.68,75274.18,12.7,0.99665,0.0,0.31141]
[1776619033531,65.68,75282.5,12.7,0.9967,0.0,0.308]
[1776619034538,65.68,75290.06,12.7,0.99673,0.0,0.30492]
[1776619036552,65.68,75291.66,12.7,0.99674,0.0,0.30427]
[1776619037559,65.68,75292.21,12.7,0.99674,0.0,0.30405]
[1776619042594,65.68,75292.39,12.7,0.99674,0.0,0.30398]
[1776619045616,65.68,75296.33,12.7,0.99676,0.0,0.30239]
[1776619047630,65.68,75294.97,12.7,0.99676,0.0,0.30294]
[1776619048637,65.68,75295.69,12.7,0.99676,0.0,0.30265]
[1776619050651,65.68,75294.9,12.7,0.99676,0.0,0.30297]
[1776619051658,65.68,75296.65,12.7,0.99678,0.0,0.30084]
[1776619053672,65.68,75299.62,12.7,0.99679,0.0,0.29965]
[1776619058707,65.68,75300.38,12.7,0.9968,0.0,0.29935]
[1776619059714,65.68,75301.41,12.7,0.9968,0.0,0.29894]
[1776619060721,65.68,75306.95,12.7,0.99683,0.0,0.29674]
[1776619061730,65.68,75297.69,12.7,0.99678,0.0,0.30042]
[1776619062735,65.68,75290.82,12.7,0.99675,0.0,0.30318]
[1776619063742,65.68,75290.05,12.7,0.99675,0.0,0.30349]
[1776619064749,65.68,75288.96,12.7,0.99674,0.0,0.30393]
[1776619066764,65.68,75292.5,12.7,0.99676,0.0,0.3025]
[1776619067771,65.68,75289.5,12.7,0.99674,0.0,0.30371]
[1776619071799,65.68,75288.98,12.7,0.99674,0.0,0.30392]
[1776619073813,65.68,75288.51,12.7,0.99674,0.0,0.30411]
[1776619075827,65.68,75287.79,12.7,0.99674,0.0,0.3044]
[1776619076834,65.68,75291.03,12.7,0.99675,0.0,0.3031]
[1776619077841,65.68,75292.5,12.7,0.99676,0.0,0.3025]
[1776619081868,65.68,75288.17,12.7,0.99674,0.0,0.30425]
[1776619082876,65.68,75280.95,12.7,0.9967,0.0,0.30718]
[1776619083883,65.68,75279.25,12.7,0.99669,0.0,0.30788]
[1776619085897,65.68,75279.5,12.7,0.9967,0.0,0.30777]
[1776619086904,65.68,75279.0,12.7,0.99669,0.0,0.30798]
[1776619090932,65.68,75280.25,12.7,0.9967,0.0,0.30747]
[1776619092946,65.68,75283.09,12.7,0.99671,0.0,0.30631]
[1776619094959,65.68,75286.2,12.7,0.99673,0.0,0.30505]
[1776619095967,65.68,75288.18,12.7,0.99674,0.0,0.30425]
[1776619096974,65.68,75289.33,12.7,0.99674,0.0,0.30378]
[1776619101002,65.68,75296.61,12.7,0.99678,0.0,0.30085]
[1776619102009,65.68,75299.71,12.7,0.99679,0.0,0.29961]
[1776619103017,65.68,75300.37,12.7,0.9968,0.0,0.29935]
[1776619104025,65.68,75303.56,12.7,0.99681,0.0,0.29808]
[1776619105034,65.68,75307.64,12.7,0.99683,0.0,0.29646]
[1776619105801,65.68,75307.64,12.7,0.99683,0.0,0.29646]
[1776619106041,65.68,75311.46,12.7,0.99685,0.0,0.29495]
[1776619107048,65.68,75314.49,12.7,0.99686,0.0,0.29376]
[1776619108055,65.68,75317.44,12.7,0.99688,0.0,0.29261]
[1776619108418,65.68,75317.44,12.7,0.99688,0.0,0.29261]
[1776619108435,65.68,75317.44,12.7,0.99688,0.0,0.29261]
[1776619108563,65.68,75317.44,12.7,0.99688,0.0,0.29261]
[1776619109062,65.68,75324.9,12.7,0.99691,0.0,0.2897]
[1776619111076,65.68,75324.3,12.7,0.99692,0.0,0.28855]
[1776619112085,65.68,75326.69,12.7,0.99694,0.0,0.28763]
[1776619113090,65.68,75328.97,12.7,0.99695,0.0,0.28675]
[1776619116110,65.68,75328.4,12.7,0.99694,0.0,0.28697]
[1776619117118,65.68,75332.63,12.7,0.99696,0.0,0.28535]
[1776619118125,65.68,75331.51,12.7,0.99696,0.0,0.28578]
[1776619120139,65.68,75332.44,12.7,0.99696,0.0,0.28542]
[1776619123159,65.68,75331.93,12.7,0.99696,0.0,0.28562]
[1776619127188,65.68,75333.1,12.7,0.99696,0.0,0.28517]
[1776619128195,65.68,75333.82,12.7,0.99697,0.0,0.2849]
[1776619129201,65.68,75334.86,12.7,0.99697,0.0,0.2845]
[1776619131984,65.68,75336.52,12.7,0.99698,0.0,0.28387]
[1776619132223,65.68,75335.1,12.7,0.99697,0.0,0.28441]
[1776619134237,65.68,75334.45,12.7,0.99697,0.0,0.28466]
[1776619136251,65.68,75333.13,12.7,0.99696,0.0,0.28516]
[1776619137258,65.68,75331.12,12.7,0.99696,0.0,0.28593]
[1776619141286,65.68,75330.02,12.7,0.99695,0.0,0.28635]
[1776619142293,65.68,75312.04,12.7,0.99687,0.0,0.29333]
[1776619143300,65.68,75308.81,12.7,0.99685,0.0,0.2946]
[1776619145314,65.68,75308.25,12.7,0.99685,0.0,0.29482]
[1776619146321,65.68,75302.72,12.7,0.99682,0.0,0.297]
[1776619147328,65.68,75294.3,12.7,0.99678,0.0,0.30035]
[1776619148335,65.68,75298.88,12.7,0.9968,0.0,0.29853]
[1776619149342,65.68,75297.68,12.7,0.9968,0.0,0.299]
[1776619151356,65.68,75296.81,12.7,0.99679,0.0,0.29935]
[1776619153373,65.68,75293.91,12.7,0.99678,0.0,0.30051]
[1776619154377,65.68,75299.1,12.7,0.99681,0.0,0.29844]
[1776619156009,65.68,75298.37,12.7,0.9968,0.0,0.29873]
[1776619158406,65.68,75300.65,12.7,0.99681,0.0,0.29782]
[1776619161427,65.68,75303.82,12.7,0.99683,0.0,0.29656]
[1776619162434,65.68,75304.97,12.7,0.99683,0.0,0.29611]
[1776619165456,65.68,75306.98,12.7,0.99684,0.0,0.29532]
[1776619166463,65.68,75308.05,12.7,0.99685,0.0,0.29489]
[1776619167469,65.68,75310.78,12.7,0.99686,0.0,0.29382]
[1776619169484,65.68,75311.98,12.7,0.99687,0.0,0.29335]
[1776619171497,65.68,75310.38,12.7,0.99687,0.0,0.29258]
[1776619176532,65.68,75310.55,12.7,0.99687,0.0,0.29251]
[1776619179554,65.68,75310.04,12.7,0.99687,0.0,0.29271]
[1776619181568,65.68,75307.21,12.7,0.99686,0.0,0.29382]
[1776619182574,65.68,75304.66,12.7,0.99685,0.0,0.29483]
[1776619183582,65.68,75303.11,12.7,0.99684,0.0,0.29544]
[1776619184590,65.68,75304.81,12.7,0.99685,0.0,0.29477]
[1776619185596,65.68,75305.61,12.7,0.99685,0.0,0.29445]
[1776619187611,65.68,75306.44,12.7,0.99686,0.0,0.29412]
[1776619189624,65.68,75307.33,12.7,0.99686,0.0,0.29378]
[1776619190632,65.68,75309.21,12.7,0.99687,0.0,0.29304]
[1776619192646,65.68,75318.33,12.7,0.99691,0.0,0.28948]
[1776619193652,65.68,75320.55,12.7,0.99692,0.0,0.28862]
[1776619194659,65.68,75319.6,12.7,0.99692,0.0,0.28899]
[1776619195666,65.68,75320.23,12.7,0.99692,0.0,0.28875]
[1776619197681,65.68,75320.7,12.7,0.99692,0.0,0.28856]
[1776619200704,65.68,75322.46,12.7,0.99693,0.0,0.28788]
[1776619201710,65.68,75329.8,12.7,0.99696,0.0,0.28506]
[1776619202718,65.68,75330.85,12.7,0.99697,0.0,0.28466]
[1776619204732,65.68,75331.37,12.7,0.99697,0.0,0.28446]
[1776619207755,65.68,75326.3,12.7,0.99695,0.0,0.28641]
[1776619208760,65.68,75327.11,12.7,0.99695,0.0,0.2861]
[1776619209767,65.68,75329.58,12.7,0.99696,0.0,0.28515]
[1776619210773,65.68,75330.27,12.7,0.99697,0.0,0.28488]
[1776619215814,65.68,75330.37,12.7,0.99697,0.0,0.28485]
[1776619216822,65.68,75334.34,12.7,0.99698,0.0,0.28333]
[1776619218839,65.68,75339.11,12.7,0.99701,0.0,0.28152]
[1776619219846,65.68,75340.87,12.7,0.99701,0.0,0.28086]
[1776619220853,65.68,75343.53,12.7,0.99703,0.0,0.27985]
[1776619222867,65.68,75346.08,12.7,0.99704,0.0,0.2789]
[1776619224880,65.68,75346.5,12.7,0.99704,0.0,0.27874]
[1776619225887,65.68,75341.88,12.7,0.99702,0.0,0.28048]
[1776619226895,65.68,75339.8,12.7,0.99701,0.0,0.28126]
[1776619227912,65.68,75341.13,12.7,0.99702,0.0,0.28076]
[1776619228917,65.68,75343.43,12.7,0.99703,0.0,0.27989]
[1776619229924,65.68,75344.01,12.7,0.99703,0.0,0.27967]
[1776619230930,65.68,75342.95,12.7,0.99702,0.0,0.28007]
[1776619231938,65.68,75342.4,12.7,0.99704,0.0,0.27893]
[1776619233952,65.68,75334.49,12.7,0.997,0.0,0.28191]
[1776619234959,65.68,75332.96,12.7,0.99699,0.0,0.28249]
[1776619235966,65.68,75332.18,12.7,0.99699,0.0,0.28279]
[1776619236973,65.68,75331.14,12.7,0.99698,0.0,0.28319]
[1776619237980,65.68,75329.69,12.7,0.99698,0.0,0.28374]
[1776619243015,65.68,75329.92,12.7,0.99698,0.0,0.28365]
[1776619245029,65.68,75325.73,12.7,0.99696,0.0,0.28525]
[1776619247045,65.68,75325.16,12.7,0.99696,0.0,0.28547]
[1776619249059,65.68,75325.73,12.7,0.99696,0.0,0.28525]
[1776619250067,65.68,75326.67,12.7,0.99696,0.0,0.28489]
[1776619251082,65.68,75329.25,12.7,0.99698,0.0,0.28391]
[1776619252088,65.68,75335.29,12.7,0.997,0.0,0.28161]
[1776619254102,65.68,75335.27,12.7,0.997,0.0,0.28162]
[1776619257123,65.68,75337.39,12.7,0.99701,0.0,0.28082]
[1776619258130,65.68,75344.22,12.7,0.99704,0.0,0.27825]
[1776619259137,65.68,75345.11,12.7,0.99705,0.0,0.27791]
[1776619260144,65.68,75343.56,12.7,0.99704,0.0,0.27849]
[1776619263165,65.68,75352.23,12.7,0.99708,0.0,0.27526]
[1776619264172,65.68,75348.64,12.7,0.99706,0.0,0.27659]
[1776619265179,65.68,75344.66,12.7,0.99705,0.0,0.27808]
[1776619266186,65.68,75340.68,12.7,0.99703,0.0,0.27958]
[1776619267194,65.68,75339.92,12.7,0.99702,0.0,0.27986]
[1776619268201,65.68,75335.17,12.7,0.997,0.0,0.28166]
[1776619270215,65.68,75334.2,12.7,0.997,0.0,0.28202]
[1776619271222,65.68,75327.81,12.7,0.99697,0.0,0.28446]
[1776619272230,65.68,75322.47,12.7,0.99694,0.0,0.2865]
[1776619273237,65.68,75323.56,12.7,0.99695,0.0,0.28608]
[1776619274243,65.68,75329.09,12.7,0.99697,0.0,0.28397]
[1776619275251,65.68,75330.14,12.7,0.99698,0.0,0.28357]
[1776619276257,65.68,75329.63,12.7,0.99698,0.0,0.28376]
[1776619277267,65.68,75330.14,12.7,0.99698,0.0,0.28357]
[1776619278274,65.68,75332.1,12.7,0.99699,0.0,0.28282]
[1776619282302,65.68,75333.95,12.7,0.997,0.0,0.28212]
[1776619285323,65.68,75333.45,12.7,0.99699,0.0,0.28231]
[1776619287337,65.68,75333.9,12.7,0.997,0.0,0.28214]
[1776619288344,65.68,75334.54,12.7,0.997,0.0,0.2819]
[1776619292372,65.68,75334.32,12.7,0.99701,0.0,0.28062]
[1776619294386,65.68,75335.87,12.7,0.99702,0.0,0.28004]
[1776619299421,65.68,75336.4,12.7,0.99702,0.0,0.27984]
[1776619302697,65.68,75336.15,12.7,0.99702,0.0,0.27993]
[1776619302798,65.68,75342.68,12.7,0.99705,0.0,0.27748]
[1776619303449,65.68,75344.35,12.7,0.99706,0.0,0.27685]
[1776619304456,65.68,75345.46,12.7,0.99706,0.0,0.27644]
[1776619306170,65.68,75345.46,12.7,0.99706,0.0,0.27644]
[1776619307477,65.68,75347.12,12.7,0.99707,0.0,0.27582]
[1776619308762,65.68,75347.12,12.7,0.99707,0.0,0.27582]
[1776619309202,65.68,75347.12,12.7,0.99707,0.0,0.27582]
[1776619309293,65.68,75350.12,12.7,0.99708,0.0,0.27471]
[1776619309491,65.68,75358.6,12.7,0.99712,0.0,0.27158]
[1776619310498,65.68,75358.89,12.7,0.99712,0.0,0.27147]
[1776619311505,65.68,75357.52,12.7,0.99712,0.0,0.27198]
[1776619312720,65.68,75357.52,12.7,0.99712,0.0,0.27198]
[1776619312776,65.68,75351.04,12.7,0.99709,0.0,0.27437]
[1776619314890,65.68,75351.42,12.7,0.99709,0.0,0.27423]
[1776619314999,65.68,75359.66,12.7,0.99713,0.0,0.27119]
[1776619316190,65.68,75359.66,12.7,0.99713,0.0,0.27119]
[1776619316291,65.68,75368.97,12.7,0.99717,0.0,0.2678]
[1776619316928,65.68,75368.97,12.7,0.99717,0.0,0.2678]
[1776619317021,65.68,75369.34,12.7,0.99717,0.0,0.26766]
[1776619318151,65.68,75369.34,12.7,0.99717,0.0,0.26766]
[1776619318553,65.68,75370.97,12.7,0.99717,0.0,0.26707]
[1776619319561,65.68,75373.41,12.7,0.99718,0.0,0.26619]
[1776619320568,65.68,75386.58,12.7,0.99724,0.0,0.26148]
[1776619321996,65.68,75386.58,12.7,0.99724,0.0,0.26148]
[1776619322077,65.68,75386.58,12.7,0.99724,0.0,0.26148]
[1776619322174,65.68,75396.41,12.7,0.99728,0.0,0.25801]
[1776619322577,65.68,75396.41,12.7,0.99728,0.0,0.25801]
[1776619322582,65.68,75406.54,12.7,0.99732,0.0,0.25447]
[1776619323589,65.68,75409.52,12.7,0.99733,0.0,0.25344]
[1776619324596,65.68,75410.74,12.7,0.99734,0.0,0.25302]
[1776619325938,65.68,75410.74,12.7,0.99734,0.0,0.25302]
[1776619325984,65.68,75411.33,12.7,0.99734,0.0,0.25282]
[1776619326610,65.68,75408.52,12.7,0.99733,0.0,0.25379]
[1776619327617,65.68,75404.39,12.7,0.99731,0.0,0.25522]
[1776619328624,65.68,75402.78,12.7,0.99731,0.0,0.25578]
[1776619329631,65.68,75401.04,12.7,0.9973,0.0,0.25639]
[1776619330638,65.68,75398.91,12.7,0.99729,0.0,0.25713]
[1776619331645,65.68,75399.61,12.7,0.99729,0.0,0.25689]
[1776619333658,65.68,75398.05,12.7,0.99729,0.0,0.25743]
[1776619334665,65.68,75397.48,12.7,0.99729,0.0,0.25763]
[1776619335673,65.68,75396.87,12.7,0.99728,0.0,0.25785]
[1776619336680,65.68,75386.06,12.7,0.99724,0.0,0.26166]
[1776619337691,65.68,75380.25,12.7,0.99721,0.0,0.26373]
[1776619339705,65.68,75378.84,12.7,0.99721,0.0,0.26424]
[1776619340975,65.68,75378.84,12.7,0.99721,0.0,0.26424]
[1776619341013,65.68,75370.31,12.7,0.99717,0.0,0.26731]
[1776619341720,65.68,75362.73,12.7,0.99714,0.0,0.27007]
[1776619342727,65.68,75368.85,12.7,0.99716,0.0,0.26784]
[1776619343734,65.68,75366.69,12.7,0.99716,0.0,0.26862]
[1776619345748,65.68,75367.41,12.7,0.99716,0.0,0.26836]
[1776619346755,65.68,75373.77,12.7,0.99719,0.0,0.26606]
[1776619347762,65.68,75375.08,12.7,0.99719,0.0,0.26559]
[1776619348768,65.68,75375.98,12.7,0.9972,0.0,0.26526]
[1776619351468,65.68,75375.17,12.7,0.99721,0.0,0.26426]
[1776619352797,65.68,75372.92,12.7,0.9972,0.0,0.26507]
[1776619355819,65.68,75368.03,12.7,0.99717,0.0,0.26683]
[1776619356826,65.68,75366.21,12.7,0.99717,0.0,0.26749]
[1776619357833,65.68,75362.01,12.7,0.99715,0.0,0.26901]
[1776619358840,65.68,75360.45,12.7,0.99714,0.0,0.26958]
[1776619359846,65.68,75358.03,12.7,0.99713,0.0,0.27047]
[1776619361430,65.68,75358.8,12.7,0.99714,0.0,0.27019]
[1776619362870,65.68,75357.76,12.7,0.99713,0.0,0.27057]
[1776619363877,65.68,75356.51,12.7,0.99713,0.0,0.27102]
[1776619369005,65.68,75356.22,12.7,0.99712,0.0,0.27113]
[1776619369194,65.68,75356.22,12.7,0.99712,0.0,0.27113]
[1776619369258,65.68,75356.22,12.7,0.99712,0.0,0.27113]
[1776619369628,65.68,75356.22,12.7,0.99712,0.0,0.27113]
[1776619369920,65.68,75350.99,12.7,0.9971,0.0,0.27305]
[1776619370928,65.68,75346.45,12.7,0.99708,0.0,0.27473]
[1776619371935,65.68,75345.41,12.7,0.99708,0.0,0.27512]
[1776619372942,65.68,75346.23,12.7,0.99708,0.0,0.27482]
[1776619373949,65.68,75345.33,12.7,0.99708,0.0,0.27515]
[1776619377977,65.68,75344.69,12.7,0.99707,0.0,0.27539]
[1776619378984,65.68,75337.3,12.7,0.99704,0.0,0.27815]
[1776619379991,65.68,75336.05,12.7,0.99703,0.0,0.27862]
[1776619380998,65.68,75331.95,12.7,0.99702,0.0,0.28016]
[1776619382005,65.68,75331.14,12.7,0.99701,0.0,0.28047]
[1776619384021,65.68,75330.52,12.7,0.99701,0.0,0.2807]
[1776619386035,65.68,75331.53,12.7,0.99701,0.0,0.28032]
[1776619387041,65.68,75330.2,12.7,0.99701,0.0,0.28082]
[1776619388049,65.68,75341.36,12.7,0.99706,0.0,0.27663]
[1776619389056,65.68,75341.97,12.7,0.99706,0.0,0.2764]
[1776619390063,65.68,75338.12,12.7,0.99704,0.0,0.27784]
[1776619391070,65.68,75330.29,12.7,0.99701,0.0,0.28079]
[1776619392077,65.68,75328.48,12.7,0.997,0.0,0.28147]
[1776619393539,65.68,75328.48,12.7,0.997,0.0,0.28147]
[1776619393548,65.68,75327.82,12.7,0.997,0.0,0.28172]
[1776619393571,65.68,75327.82,12.7,0.997,0.0,0.28172]
[1776619393611,65.68,75327.82,12.7,0.997,0.0,0.28172]
[1776619394091,65.68,75313.06,12.7,0.99693,0.0,0.28737]
[1776619394785,65.68,75313.06,12.7,0.99693,0.0,0.28737]
[1776619395203,65.68,75313.06,12.7,0.99693,0.0,0.28737]
[1776619395205,65.68,75316.9,12.7,0.99695,0.0,0.28589]
[1776619397116,65.68,75317.6,12.7,0.99695,0.0,0.28562]
[1776619398123,65.68,75322.2,12.7,0.99697,0.0,0.28386]
[1776619400137,65.68,75320.85,12.7,0.99697,0.0,0.28438]
[1776619401144,65.68,75320.4,12.7,0.99696,0.0,0.28455]
[1776619403158,65.68,75319.86,12.7,0.99696,0.0,0.28476]
[1776619408192,65.68,75319.55,12.7,0.99696,0.0,0.28487]
[1776619411979,65.68,75319.28,12.7,0.99697,0.0,0.28361]
[1776619417256,65.68,75319.15,12.7,0.99697,0.0,0.28366]
[1776619421284,65.68,75318.5,12.7,0.99697,0.0,0.2839]
[1776619423299,65.68,75317.97,12.7,0.99697,0.0,0.28411]
[1776619426320,65.68,75317.36,12.7,0.99696,0.0,0.28434]
[1776619427326,65.68,75315.65,12.7,0.99696,0.0,0.285]
[1776619429340,65.68,75315.09,12.7,0.99695,0.0,0.28521]
[1776619430348,65.68,75314.53,12.7,0.99695,0.0,0.28542]
[1776619432362,65.68,75313.32,12.7,0.99695,0.0,0.28589]
[1776619433370,65.68,75312.46,12.7,0.99694,0.0,0.28622]
[1776619435384,65.68,75310.26,12.7,0.99693,0.0,0.28707]
[1776619440421,65.68,75307.87,12.7,0.99692,0.0,0.28799]
[1776619441428,65.68,75308.69,12.7,0.99692,0.0,0.28767]
[1776619442434,65.68,75307.53,12.7,0.99692,0.0,0.28812]
[1776619443444,65.68,75307.01,12.7,0.99692,0.0,0.28832]
[1776619448477,65.68,75307.29,12.7,0.99692,0.0,0.28822]
[1776619450491,65.68,75307.79,12.7,0.99692,0.0,0.28802]
[1776619459560,65.68,75307.71,12.7,0.99692,0.0,0.28805]
[1776619461574,65.68,75308.56,12.7,0.99692,0.0,0.28772]
[1776619464594,65.68,75307.76,12.7,0.99692,0.0,0.28803]
[1776619469630,65.68,75307.54,12.7,0.99692,0.0,0.28812]
[1776619472650,65.68,75306.97,12.7,0.99693,0.0,0.28695]
[1776619477687,65.68,75307.01,12.7,0.99693,0.0,0.28694]
[1776619483728,65.68,75307.66,12.7,0.99693,0.0,0.28669]
[1776619484736,65.68,75307.03,12.7,0.99693,0.0,0.28693]
[1776619487757,65.68,75289.87,12.7,0.99685,0.0,0.29362]
[1776619488764,65.68,75288.91,12.7,0.99685,0.0,0.294]
[1776619489771,65.68,75288.11,12.7,0.99684,0.0,0.29431]
[1776619490690,65.68,75288.11,12.7,0.99684,0.0,0.29431]
[1776619490868,65.68,75288.11,12.7,0.99684,0.0,0.29431]
[1776619490931,65.68,75288.11,12.7,0.99684,0.0,0.29431]
[1776619490965,65.68,75288.11,12.7,0.99684,0.0,0.29431]
[1776619490971,65.68,75285.56,12.7,0.99683,0.0,0.29532]
[1776619492188,65.68,75285.56,12.7,0.99683,0.0,0.29532]
[1776619492288,65.68,75274.96,12.7,0.99678,0.0,0.29954]
[1776619492792,65.68,75266.96,12.7,0.99674,0.0,0.30276]
[1776619494255,65.68,75266.96,12.7,0.99674,0.0,0.30276]
[1776619494348,65.68,75263.72,12.7,0.99672,0.0,0.30407]
[1776619495315,65.68,75263.72,12.7,0.99672,0.0,0.30407]
[1776619495445,65.68,75263.72,12.7,0.99672,0.0,0.30407]
[1776619495533,65.68,75239.28,12.7,0.9966,1e-05,0.31413]
[1776619495813,65.68,75234.57,12.7,0.99658,1e-05,0.3161]
[1776619496820,65.68,75233.48,12.7,0.99657,1e-05,0.31656]
[1776619498277,65.68,75233.48,12.7,0.99657,1e-05,0.31656]
[1776619498333,65.68,75231.16,12.7,0.99656,1e-05,0.31754]
[1776619498834,65.68,75233.58,12.7,0.99657,1e-05,0.31652]
[1776619501720,65.68,75233.14,12.7,0.99657,1e-05,0.3167]
[1776619501855,65.68,75237.53,12.7,0.99659,1e-05,0.31486]
[1776619502864,65.68,75241.57,12.7,0.99661,1e-05,0.31318]
[1776619503804,65.68,75241.57,12.7,0.99661,1e-05,0.31318]
[1776619503901,65.68,75238.32,12.7,0.9966,1e-05,0.31453]
[1776619504701,65.68,75238.32,12.7,0.9966,1e-05,0.31453]
[1776619504910,65.68,75227.48,12.7,0.99654,1e-05,0.31909]
[1776619505915,65.68,75226.75,12.7,0.99654,1e-05,0.3194]
[1776619508943,65.68,75225.57,12.7,0.99653,1e-05,0.3199]
[1776619510951,65.68,75230.1,12.7,0.99656,1e-05,0.31799]
[1776619511961,65.68,75235.37,12.7,0.99658,1e-05,0.31577]
[1776619512968,65.68,75237.06,12.7,0.99659,1e-05,0.31506]
[1776619514981,65.68,75238.16,12.7,0.9966,1e-05,0.3146]
[1776619520018,65.68,75238.3,12.7,0.9966,1e-05,0.31454]
[1776619521028,65.68,75230.2,12.7,0.99656,1e-05,0.31794]
[1776619522035,65.68,75227.82,12.7,0.99654,1e-05,0.31895]
[1776619523042,65.68,75226.45,12.7,0.99654,1e-05,0.31953]
[1776619524049,65.68,75222.88,12.7,0.99652,1e-05,0.32104]
[1776619525056,65.68,75221.23,12.7,0.99651,1e-05,0.32175]
[1776619526063,65.68,75219.93,12.7,0.9965,1e-05,0.3223]
[1776619527070,65.68,75218.13,12.7,0.99649,1e-05,0.32307]
[1776619528078,65.68,75216.53,12.7,0.99649,1e-05,0.32376]
[1776619530092,65.68,75212.95,12.7,0.99647,1e-05,0.32529]
[1776619531099,65.68,75212.08,12.7,0.99648,1e-05,0.32415]
[1776619532106,65.68,75210.59,12.7,0.99647,1e-05,0.32479]
[1776619534372,65.68,75210.7,12.7,0.99647,1e-05,0.32474]
[1776619534381,65.68,75210.7,12.7,0.99647,1e-05,0.32474]
[1776619534655,65.68,75211.53,12.7,0.99648,1e-05,0.32438]
[1776619535127,65.68,75207.47,12.7,0.99645,1e-05,0.32613]
[1776619537141,65.68,75206.47,12.7,0.99645,1e-05,0.32656]
[1776619538423,65.68,75206.47,12.7,0.99645,1e-05,0.32656]
[1776619538445,65.68,75204.02,12.7,0.99644,1e-05,0.32762]
[1776619539155,65.68,75203.37,12.7,0.99643,1e-05,0.32791]
[1776619540162,65.68,75201.15,12.7,0.99642,1e-05,0.32887]
[1776619541469,65.68,75202.37,12.7,0.99643,1e-05,0.32834]
[1776619542176,65.68,75206.45,12.7,0.99645,1e-05,0.32657]
[1776619543183,65.68,75212.59,12.7,0.99648,1e-05,0.32393]
[1776619544190,65.68,75213.44,12.7,0.99649,1e-05,0.32356]
[1776619547210,65.68,75216.17,12.7,0.9965,1e-05,0.3224]
[1776619548217,65.68,75220.81,12.7,0.99652,1e-05,0.32042]
[1776619549225,65.68,75222.73,12.7,0.99653,1e-05,0.3196]
[1776619550232,65.68,75226.9,12.7,0.99656,1e-05,0.31784]
[1776619551239,65.68,75226.23,12.7,0.99655,1e-05,0.31812]
[1776619552246,65.68,75224.62,12.7,0.99654,1e-05,0.3188]
[1776619553253,65.68,75225.66,12.7,0.99655,1e-05,0.31836]
[1776619555267,65.68,75225.15,12.7,0.99655,1e-05,0.31858]
[1776619560302,65.68,75225.5,12.7,0.99655,1e-05,0.31843]
[1776619562316,65.68,75227.09,12.7,0.99656,1e-05,0.31776]
[1776619564330,65.68,75221.93,12.7,0.99653,1e-05,0.31994]
[1776619565347,65.68,75210.95,12.7,0.99647,1e-05,0.32463]
[1776619566354,65.68,75209.97,12.7,0.99647,1e-05,0.32506]
[1776619569375,65.68,75205.96,12.7,0.99645,1e-05,0.32679]
[1776619570382,65.68,75203.62,12.7,0.99643,1e-05,0.3278]
[1776619571388,65.68,75204.34,12.7,0.99644,1e-05,0.32749]
[1776619573403,65.68,75208.71,12.7,0.99646,1e-05,0.3256]
[1776619575417,65.68,75210.54,12.7,0.99647,1e-05,0.32481]
[1776619577431,65.68,75199.88,12.7,0.99641,1e-05,0.32942]
[1776619578437,65.68,75196.98,12.7,0.9964,1e-05,0.33069]
[1776619579445,65.68,75197.55,12.7,0.9964,1e-05,0.33044]
[1776619584479,65.68,75197.88,12.7,0.9964,1e-05,0.33029]
[1776619587501,65.68,75202.76,12.7,0.99643,1e-05,0.32817]
[1776619589515,65.68,75204.7,12.7,0.99644,1e-05,0.32733]
[1776619590045,65.68,75204.7,12.7,0.99644,1e-05,0.32733]
[1776619590534,65.68,75204.7,12.7,0.99644,1e-05,0.32733]
[1776619590641,65.68,75247.43,12.7,0.99666,1e-05,0.30928]
[1776619591529,65.68,75248.85,12.7,0.99668,0.0,0.30723]
[1776619592536,65.68,75248.46,12.7,0.99668,0.0,0.30739]
[1776619593666,65.68,75248.46,12.7,0.99668,0.0,0.30739]
[1776619593722,65.68,75249.98,12.7,0.99669,0.0,0.30677]
[1776619594550,65.68,75249.2,12.7,0.99668,0.0,0.30709]
[1776619595557,65.68,75250.26,12.7,0.99669,0.0,0.30665]
[1776619597571,65.68,75252.06,12.7,0.9967,0.0,0.30592]
[1776619600592,65.68,75252.52,12.7,0.9967,0.0,0.30573]
[1776619601599,65.68,75252.02,12.7,0.9967,0.0,0.30593]
[1776619602606,65.68,75252.77,12.7,0.9967,0.0,0.30563]
[1776619603614,65.68,75253.43,12.7,0.9967,0.0,0.30536]
[1776619604621,65.68,75253.92,12.7,0.99671,0.0,0.30516]
[1776619605629,65.68,75256.87,12.7,0.99672,0.0,0.30396]
[1776619606636,65.68,75259.43,12.7,0.99673,0.0,0.30292]
[1776619607643,65.68,75259.88,12.7,0.99674,0.0,0.30274]
[1776619608649,65.68,75261.11,12.7,0.99674,0.0,0.30224]
[1776619613684,65.68,75260.86,12.7,0.99674,0.0,0.30234]
[1776619618721,65.68,75265.06,12.7,0.99676,0.0,0.30065]
[1776619619727,65.68,75267.89,12.7,0.99678,0.0,0.29951]
[1776619620734,65.68,75270.12,12.7,0.99679,0.0,0.29862]
[1776619621741,65.68,75270.73,12.7,0.99679,0.0,0.29837]
[1776619622748,65.68,75270.33,12.7,0.99679,0.0,0.29853]
[1776619624762,65.68,75270.85,12.7,0.99679,0.0,0.29833]
[1776619625770,65.68,75270.46,12.7,0.99679,0.0,0.29848]
[1776619626776,65.68,75271.05,12.7,0.99679,0.0,0.29825]
[1776619628790,65.68,75273.33,12.7,0.9968,0.0,0.29734]
[1776619634833,65.68,75273.58,12.7,0.9968,0.0,0.29724]
[1776619635840,65.68,75275.71,12.7,0.99681,0.0,0.29639]
[1776619636999,65.68,75275.71,12.7,0.99681,0.0,0.29639]
[1776619637032,65.68,75275.71,12.7,0.99681,0.0,0.29639]
[1776619637044,65.68,75278.83,12.7,0.99683,0.0,0.29515]
[1776619637872,65.68,75278.83,12.7,0.99683,0.0,0.29515]
[1776619637945,65.68,75278.83,12.7,0.99683,0.0,0.29515]
[1776619637973,65.68,75281.64,12.7,0.99684,0.0,0.29404]
[1776619643900,65.68,75299.33,12.7,0.99692,0.0,0.28713]
[1776619644907,65.68,75289.44,12.7,0.99688,0.0,0.29098]
[1776619645914,65.68,75285.51,12.7,0.99686,0.0,0.29252]
[1776619647927,65.68,75284.01,12.7,0.99685,0.0,0.29311]
[1776619649234,65.68,75283.47,12.7,0.99685,0.0,0.29332]
[1776619650948,65.68,75279.67,12.7,0.99683,0.0,0.29482]
[1776619651956,65.68,75275.64,12.7,0.99683,0.0,0.295]
[1776619652963,65.68,75273.88,12.7,0.99682,0.0,0.2957]
[1776619655984,65.68,75273.35,12.7,0.99682,0.0,0.29591]
[1776619656991,65.68,75273.85,12.7,0.99682,0.0,0.29571]
[1776619661019,65.68,75272.9,12.7,0.99681,0.0,0.29609]
[1776619663033,65.68,75271.94,12.7,0.99681,0.0,0.29647]
[1776619665047,65.68,75270.76,12.7,0.9968,0.0,0.29694]
[1776619666054,65.68,75264.93,12.7,0.99678,0.0,0.29927]
[1776619667061,65.68,75261.09,12.7,0.99676,0.0,0.30081]
[1776619669075,65.68,75260.33,12.7,0.99675,0.0,0.30112]
[1776619671089,65.68,75260.95,12.7,0.99676,0.0,0.30087]
[1776619674110,65.68,75260.1,12.7,0.99675,0.0,0.30121]
[1776619677131,65.68,75263.61,12.7,0.99677,0.0,0.2998]
[1776619678138,65.68,75267.55,12.7,0.99679,0.0,0.29822]
[1776619682165,65.68,75269.37,12.7,0.9968,0.0,0.29749]
[1776619688208,65.68,75270.5,12.7,0.9968,0.0,0.29704]
[1776619690223,65.68,75271.36,12.7,0.99681,0.0,0.2967]
[1776619691229,65.68,75272.19,12.7,0.99681,0.0,0.29637]
[1776619696269,65.68,75271.3,12.7,0.99681,0.0,0.29672]
[1776619700297,65.68,75273.21,12.7,0.99682,0.0,0.29596]
[1776619701304,65.68,75278.96,12.7,0.99684,0.0,0.29369]
[1776619702311,65.68,75281.4,12.7,0.99685,0.0,0.29273]
[1776619703318,65.68,75283.4,12.7,0.99686,0.0,0.29194]
[1776619704325,65.68,75284.01,12.7,0.99687,0.0,0.2917]
[1776619705332,65.68,75287.88,12.7,0.99689,0.0,0.29019]
[1776619706339,65.68,75288.31,12.7,0.99689,0.0,0.29002]
[1776619707345,65.68,75288.88,12.7,0.99689,0.0,0.2898]
[1776619708353,65.68,75289.71,12.7,0.99689,0.0,0.28947]
[1776619711374,65.68,75289.28,12.7,0.99691,0.0,0.28825]
[1776619712381,65.68,75286.91,12.7,0.9969,0.0,0.28917]
[1776619713388,65.68,75286.29,12.7,0.99689,0.0,0.28941]
[1776619715402,65.68,75285.44,12.7,0.99689,0.0,0.28974]
[1776619720437,65.68,75285.18,12.7,0.99689,0.0,0.28984]
[1776619722451,65.68,75288.37,12.7,0.9969,0.0,0.2886]
[1776619727486,65.68,75290.46,12.7,0.99691,0.0,0.28779]
[1776619732521,65.68,75291.02,12.7,0.99691,0.0,0.28757]
[1776619733528,65.68,75303.5,12.7,0.99697,0.0,0.28277]
[1776619734535,65.68,75305.92,12.7,0.99698,0.0,0.28185]
[1776619735542,65.68,75306.76,12.7,0.99699,0.0,0.28153]
[1776619736549,65.68,75307.31,12.7,0.99699,0.0,0.28132]
[1776619740576,65.68,75302.58,12.7,0.99697,0.0,0.28312]
[1776619741584,65.68,75303.12,12.7,0.99697,0.0,0.28292]
[1776619742591,65.68,75297.68,12.7,0.99695,0.0,0.285]
[1776619743598,65.68,75297.12,12.7,0.99694,0.0,0.28522]
[1776619745612,65.68,75295.23,12.7,0.99693,0.0,0.28595]
[1776619749640,65.68,75294.73,12.7,0.99693,0.0,0.28614]
[1776619751654,65.68,75293.97,12.7,0.99693,0.0,0.28643]
[1776619753668,65.68,75294.47,12.7,0.99693,0.0,0.28624]
[1776619762732,65.68,75294.1,12.7,0.99693,0.0,0.28638]
[1776619768774,65.68,75294.51,12.7,0.99693,0.0,0.28622]
[1776619771795,65.68,75294.25,12.7,0.99694,0.0,0.28494]
[1776619776830,65.68,75294.58,12.7,0.99695,0.0,0.28481]
[1776619782872,65.68,75294.95,12.7,0.99695,0.0,0.28467]
[1776619787907,65.68,75294.98,12.7,0.99695,0.0,0.28466]
[1776619800617,65.68,75295.23,12.7,0.99695,0.0,0.28456]
[1776619800699,65.68,75295.23,12.7,0.99695,0.0,0.28456]
[1776619800757,65.68,75302.06,12.7,0.99698,0.0,0.28195]
[1776619800998,65.68,75307.13,12.7,0.997,0.0,0.28002]
[1776619802005,65.68,75307.69,12.7,0.99701,0.0,0.27981]
[1776619803012,65.68,75301.84,12.7,0.99698,0.0,0.28203]
[1776619804019,65.68,75303.67,12.7,0.99699,0.0,0.28134]
[1776619805026,65.68,75305.54,12.7,0.997,0.0,0.28063]
[1776619806033,65.68,75306.76,12.7,0.997,0.0,0.28016]
[1776619808046,65.68,75297.52,12.7,0.99696,0.0,0.28368]
[1776619809053,65.68,75295.92,12.7,0.99695,0.0,0.2843]
[1776619815096,65.68,75296.59,12.7,0.99696,0.0,0.28404]
[1776619816103,65.68,75295.35,12.7,0.99695,0.0,0.28452]
[1776619817110,65.68,75295.85,12.7,0.99695,0.0,0.28432]
[1776619819123,65.68,75305.78,12.7,0.997,0.0,0.28054]
[1776619820131,65.68,75307.9,12.7,0.99701,0.0,0.27973]
[1776619829193,65.68,75311.21,12.7,0.99702,0.0,0.27848]
[1776619830201,65.68,75312.97,12.7,0.99703,0.0,0.27782]
[1776619835236,65.68,75313.79,12.7,0.99705,0.0,0.27616]
[1776619840271,65.68,75313.81,12.7,0.99705,0.0,0.27615]
[1776619842287,65.68,75317.48,12.7,0.99706,0.0,0.27478]
[1776619843008,65.68,75317.48,12.7,0.99706,0.0,0.27478]
[1776619843191,65.68,75317.48,12.7,0.99706,0.0,0.27478]
[1776619843295,65.68,75321.79,12.7,0.99708,0.0,0.27318]
[1776619844302,65.68,75320.42,12.7,0.99708,0.0,0.27369]
[1776619846316,65.68,75322.93,12.7,0.99709,0.0,0.27276]
[1776619850349,65.68,75327.55,12.7,0.99711,0.0,0.27105]
[1776619853371,65.68,75331.79,12.7,0.99713,0.0,0.26949]
[1776619854378,65.68,75332.81,12.7,0.99713,0.0,0.26912]
[1776619855385,65.68,75333.28,12.7,0.99713,0.0,0.26895]
[1776619856392,65.68,75335.75,12.7,0.99714,0.0,0.26804]
[1776619857399,65.68,75342.52,12.7,0.99717,0.0,0.26559]
[1776619858405,65.68,75341.63,12.7,0.99717,0.0,0.26591]
[1776619860420,65.68,75350.01,12.7,0.99721,0.0,0.26289]
[1776619861427,65.68,75351.03,12.7,0.99721,0.0,0.26252]
[1776619862434,65.68,75349.88,12.7,0.99721,0.0,0.26293]
[1776619863441,65.68,75350.34,12.7,0.99721,0.0,0.26277]
[1776619867473,65.68,75350.87,12.7,0.99721,0.0,0.26258]
[1776619869812,65.68,75350.87,12.7,0.99721,0.0,0.26258]
[1776619869878,65.68,75352.4,12.7,0.99722,0.0,0.26203]
[1776619870701,65.68,75352.4,12.7,0.99722,0.0,0.26203]
[1776619870722,65.68,75356.6,12.7,0.99723,0.0,0.26053]
[1776619871719,65.68,75356.6,12.7,0.99723,0.0,0.26053]
[1776619871940,65.68,75356.6,12.7,0.99723,0.0,0.26053]
[1776619871948,65.68,75362.52,12.7,0.99726,0.0,0.25844]
[1776619874522,65.68,75367.69,12.7,0.99728,0.0,0.25662]
[1776619875529,65.68,75371.03,12.7,0.99729,0.0,0.25545]
[1776619877543,65.68,75373.49,12.7,0.9973,0.0,0.25459]
[1776619879557,65.68,75375.31,12.7,0.99731,0.0,0.25395]
[1776619881571,65.68,75376.23,12.7,0.99732,0.0,0.25363]
[1776619884592,65.68,75371.95,12.7,0.9973,0.0,0.25512]
[1776619885599,65.68,75371.52,12.7,0.9973,0.0,0.25527]
[1776619888620,65.68,75372.63,12.7,0.9973,0.0,0.25489]
[1776619891641,65.68,75370.39,12.7,0.99731,0.0,0.2544]
[1776619892648,65.68,75371.06,12.7,0.99731,0.0,0.25416]
[1776619893655,65.68,75370.64,12.7,0.99731,0.0,0.25431]
[1776619894662,65.68,75370.21,12.7,0.9973,0.0,0.25446]
[1776619896676,65.68,75371.62,12.7,0.99731,0.0,0.25397]
[1776619898690,65.68,75372.35,12.7,0.99731,0.0,0.25372]
[1776619899697,65.68,75372.77,12.7,0.99731,0.0,0.25357]
[1776619901711,65.68,75370.15,12.7,0.9973,0.0,0.25448]
[1776619902717,65.68,75368.87,12.7,0.9973,0.0,0.25493]
[1776619905738,65.68,75368.29,12.7,0.9973,0.0,0.25513]
[1776619907753,65.68,75369.25,12.7,0.9973,0.0,0.2548]
[1776619909767,65.68,75369.75,12.7,0.9973,0.0,0.25462]
[1776619910774,65.68,75373.41,12.7,0.99732,0.0,0.25335]
[1776619911781,65.68,75378.07,12.7,0.99734,0.0,0.25173]
[1776619912788,65.68,75379.41,12.7,0.99734,0.0,0.25127]
[1776619913794,65.68,75382.22,12.7,0.99735,0.0,0.2503]
[1776619914802,65.68,75384.02,12.7,0.99736,0.0,0.24969]
[1776619915809,65.68,75378.44,12.7,0.99734,0.0,0.25161]
[1776619916816,65.68,75375.16,12.7,0.99732,0.0,0.25274]
[1776619917823,65.68,75374.16,12.7,0.99732,0.0,0.25309]
[1776619919837,65.68,75372.65,12.7,0.99731,0.0,0.25361]
[1776619921851,65.68,75374.27,12.7,0.99732,0.0,0.25305]
[1776619922858,65.68,75381.29,12.7,0.99735,0.0,0.25062]
[1776619923865,65.68,75382.16,12.7,0.99735,0.0,0.25032]
[1776619926885,65.68,75382.92,12.7,0.99736,0.0,0.25006]
[1776619927894,65.68,75384.58,12.7,0.99736,0.0,0.24949]
[1776619928900,65.68,75385.16,12.7,0.99737,0.0,0.2493]
[1776619929907,65.68,75391.15,12.7,0.99739,0.0,0.24725]
[1776619930915,65.68,75389.48,12.7,0.99738,0.0,0.24782]
[1776619931923,65.68,75388.47,12.7,0.99738,0.0,0.24816]
[1776619932929,65.68,75382.5,12.7,0.99735,0.0,0.25021]
[1776619933936,65.68,75370.13,12.7,0.9973,0.0,0.25449]
[1776619934943,65.68,75367.7,12.7,0.99729,0.0,0.25534]
[1776619935950,65.68,75367.43,12.7,0.99729,0.0,0.25543]
[1776619936957,65.68,75364.78,12.7,0.99728,0.0,0.25636]
[1776619937964,65.68,75347.33,12.7,0.99721,0.0,0.26255]
[1776619938972,65.68,75346.76,12.7,0.99721,0.0,0.26275]
[1776619939978,65.68,75341.28,12.7,0.99718,0.0,0.26472]
[1776619940985,65.68,75337.18,12.7,0.99716,0.0,0.26621]
[1776619941992,65.68,75335.07,12.7,0.99716,0.0,0.26697]
[1776619942999,65.68,75334.14,12.7,0.99715,0.0,0.26731]
[1776619944008,65.68,75333.44,12.7,0.99715,0.0,0.26757]
[1776619945013,65.68,75332.21,12.7,0.99714,0.0,0.26801]
[1776619946020,65.68,75331.2,12.7,0.99714,0.0,0.26838]
[1776619947027,65.68,75331.78,12.7,0.99714,0.0,0.26817]
[1776619952062,65.68,75332.91,12.7,0.99716,0.0,0.26644]
[1776619957097,65.68,75333.06,12.7,0.99716,0.0,0.26638]
[1776619961124,65.68,75333.81,12.7,0.99716,0.0,0.26611]
[1776619964146,65.68,75335.1,12.7,0.99717,0.0,0.26564]
[1776619965153,65.68,75335.64,12.7,0.99717,0.0,0.26545]
[1776619970188,65.68,75336.03,12.7,0.99717,0.0,0.26531]
[1776619973209,65.68,75335.41,12.7,0.99717,0.0,0.26553]
[1776619981229,65.68,75335.41,12.7,0.99717,0.0,0.26553]
[1776619981268,65.68,75328.9,12.7,0.99714,0.0,0.2679]
[1776619982275,65.68,75321.79,12.7,0.99711,0.0,0.2705]
[1776619983282,65.68,75322.61,12.7,0.99711,0.0,0.2702]
[1776619984289,65.68,75324.32,12.7,0.99712,0.0,0.26957]
[1776619985296,65.68,75325.94,12.7,0.99713,0.0,0.26898]
[1776619986302,65.68,75331.71,12.7,0.99715,0.0,0.26688]
[1776619991338,65.68,75332.33,12.7,0.99716,0.0,0.26665]
[1776619992345,65.68,75329.47,12.7,0.99715,0.0,0.26769]
[1776619996373,65.68,75330.43,12.7,0.99715,0.0,0.26734]
[1776620001340,65.68,75330.18,12.7,0.99715,0.0,0.26743]
[1776620001408,65.68,75326.68,12.7,0.99713,0.0,0.26871]
[1776620002248,65.68,75326.68,12.7,0.99713,0.0,0.26871]
[1776620002437,65.68,75326.68,12.7,0.99713,0.0,0.26871]
[1776620002463,65.68,75309.48,12.7,0.99706,0.0,0.27507]
[1776620003426,65.68,75304.47,12.7,0.99703,0.0,0.27694]
[1776620004433,65.68,75298.84,12.7,0.99701,0.0,0.27907]
[1776620007455,65.68,75296.37,12.7,0.997,0.0,0.28]
[1776620012489,65.68,75297.09,12.7,0.99702,0.0,0.27836]
[1776620014505,65.68,75294.53,12.7,0.997,0.0,0.27933]
[1776620015512,65.68,75292.7,12.7,0.997,0.0,0.28002]
[1776620016519,65.68,75287.28,12.7,0.99697,0.0,0.28209]
[1776620017526,65.68,75286.06,12.7,0.99696,0.0,0.28255]
[1776620018901,65.68,75286.06,12.7,0.99696,0.0,0.28255]
[1776620018939,65.68,75284.93,12.7,0.99696,0.0,0.28299]
[1776620020041,65.68,75284.93,12.7,0.99696,0.0,0.28299]
[1776620020119,65.68,75283.11,12.7,0.99695,0.0,0.28369]
[1776620020378,65.68,75283.11,12.7,0.99695,0.0,0.28369]
[1776620020921,65.68,75283.11,12.7,0.99695,0.0,0.28369]
[1776620020950,65.68,75268.02,12.7,0.99688,0.0,0.28953]
[1776620021554,65.68,75262.52,12.7,0.99685,0.0,0.29169]
[1776620022561,65.68,75266.98,12.7,0.99688,0.0,0.28994]
[1776620023567,65.68,75268.59,12.7,0.99688,0.0,0.28931]
[1776620024332,65.68,75268.59,12.7,0.99688,0.0,0.28931]
[1776620024575,65.68,75268.01,12.7,0.99688,0.0,0.28953]
[1776620025582,65.68,75268.52,12.7,0.99688,0.0,0.28933]
[1776620028603,65.68,75267.96,12.7,0.99688,0.0,0.28955]
[1776620029610,65.68,75266.28,12.7,0.99687,0.0,0.29021]
[1776620030617,65.68,75267.31,12.7,0.99688,0.0,0.28981]
[1776620031624,65.68,75268.06,12.7,0.99688,0.0,0.28951]
[1776620034645,65.68,75267.46,12.7,0.99688,0.0,0.28975]
[1776620035654,65.68,75264.37,12.7,0.99686,0.0,0.29096]
[1776620036661,65.68,75262.91,12.7,0.99686,0.0,0.29153]
[1776620037753,65.68,75262.91,12.7,0.99686,0.0,0.29153]
[1776620037939,65.68,75262.91,12.7,0.99686,0.0,0.29153]
[1776620037985,65.68,75259.9,12.7,0.99684,0.0,0.29272]
[1776620038675,65.68,75251.57,12.7,0.9968,0.0,0.29602]
[1776620039682,65.68,75249.26,12.7,0.99679,0.0,0.29694]
[1776620040693,65.68,75246.81,12.7,0.99678,0.0,0.29792]
[1776620041700,65.68,75246.38,12.7,0.99678,0.0,0.29809]
[1776620042808,65.68,75246.38,12.7,0.99678,0.0,0.29809]
[1776620042895,65.68,75244.71,12.7,0.99677,0.0,0.29876]
[1776620043713,65.68,75242.24,12.7,0.99676,0.0,0.29976]
[1776620044721,65.68,75241.74,12.7,0.99675,0.0,0.29996]
[1776620047742,65.68,75237.9,12.7,0.99674,0.0,0.30151]
[1776620048749,65.68,75237.18,12.7,0.99673,0.0,0.3018]
[1776620051770,65.68,75235.71,12.7,0.99672,0.0,0.3024]
[1776620052777,65.68,75235.21,12.7,0.99672,0.0,0.3026]
[1776620055798,65.68,75234.0,12.7,0.99672,0.0,0.30309]
[1776620056805,65.68,75232.95,12.7,0.99671,0.0,0.30352]
[1776620057812,65.68,75230.31,12.7,0.9967,0.0,0.3046]
[1776620060833,65.68,75228.03,12.7,0.99669,0.0,0.30553]
[1776620062847,65.68,75228.69,12.7,0.99669,0.0,0.30526]
[1776620064861,65.68,75229.42,12.7,0.99669,0.0,0.30496]
[1776620066875,65.68,75228.46,12.7,0.99669,0.0,0.30535]
[1776620068187,65.68,75228.46,12.7,0.99669,0.0,0.30535]
[1776620068193,65.68,75228.46,12.7,0.99669,0.0,0.30535]
[1776620067882,65.68,75226.73,12.7,0.99668,0.0,0.30606]
[1776620069087,65.68,75226.73,12.7,0.99668,0.0,0.30606]
[1776620069190,65.68,75226.73,12.7,0.99668,0.0,0.30606]
[1776620069191,65.68,75211.53,12.7,0.9966,1e-05,0.31235]
[1776620069896,65.68,75203.12,12.7,0.99656,1e-05,0.31588]
[1776620070903,65.68,75196.34,12.7,0.99652,1e-05,0.31875]
[1776620072237,65.68,75196.34,12.7,0.99652,1e-05,0.31875]
[1776620071910,65.68,75194.56,12.7,0.99653,1e-05,0.31799]
[1776620072919,65.68,75197.27,12.7,0.99655,1e-05,0.31685]
[1776620073925,65.68,75200.35,12.7,0.99656,1e-05,0.31555]
[1776620074932,65.68,75197.11,12.7,0.99654,1e-05,0.31691]
[1776620075939,65.68,75194.69,12.7,0.99653,1e-05,0.31794]
[1776620076946,65.68,75193.68,12.7,0.99653,1e-05,0.31837]
[1776620077952,65.68,75191.75,12.7,0.99652,1e-05,0.31919]
[1776620079967,65.68,75192.94,12.7,0.99652,1e-05,0.31868]
[1776620080974,65.68,75194.44,12.7,0.99653,1e-05,0.31805]
[1776620083995,65.68,75192.77,12.7,0.99652,1e-05,0.31875]
[1776620085412,65.68,75192.77,12.7,0.99652,1e-05,0.31875]
[1776620086159,65.68,75192.89,12.7,0.99652,1e-05,0.3187]
[1776620086224,65.68,75174.38,12.7,0.99643,1e-05,0.32666]
[1776620087019,65.68,75162.08,12.7,0.99636,1e-05,0.33204]
[1776620088035,65.68,75162.06,12.7,0.99636,1e-05,0.33205]
[1776620089036,65.68,75161.81,12.7,0.99636,1e-05,0.33216]
[1776620089437,65.68,75161.81,12.7,0.99636,1e-05,0.33216]
[1776620094072,65.68,75167.24,12.7,0.99639,1e-05,0.32977]
[1776620097094,65.68,75169.58,12.7,0.9964,1e-05,0.32875]
[1776620098100,65.68,75176.97,12.7,0.99644,1e-05,0.32553]
[1776620100118,65.68,75176.19,12.7,0.99643,1e-05,0.32587]
[1776620101123,65.68,75169.39,12.7,0.9964,1e-05,0.32883]
[1776620103136,65.68,75163.36,12.7,0.99637,1e-05,0.33147]
[1776620104143,65.68,75161.96,12.7,0.99636,1e-05,0.33209]
[1776620104493,65.68,75161.96,12.7,0.99636,1e-05,0.33209]
[1776620104530,65.68,75161.96,12.7,0.99636,1e-05,0.33209]
[1776620105022,65.68,75161.96,12.7,0.99636,1e-05,0.33209]
[1776620105173,65.68,75145.02,12.7,0.99627,1e-05,0.33963]
[1776620105717,65.68,75145.02,12.7,0.99627,1e-05,0.33963]
[1776620106180,65.68,75141.14,12.7,0.99624,1e-05,0.34137]
[1776620107187,65.68,75142.31,12.7,0.99625,1e-05,0.34085]
[1776620108576,65.68,75142.09,12.7,0.99625,1e-05,0.34095]
[1776620109201,65.68,75140.35,12.7,0.99624,1e-05,0.34173]
[1776620110208,65.68,75136.45,12.7,0.99622,1e-05,0.3435]
[1776620111216,65.68,75128.5,12.7,0.99617,1e-05,0.34712]
[1776620111635,65.68,75128.5,12.7,0.99617,1e-05,0.34712]
[1776620112222,65.68,75118.56,12.7,0.99612,1e-05,0.3517]
[1776620113230,65.68,75119.9,12.7,0.99612,1e-05,0.35108]
[1776620114237,65.68,75124.23,12.7,0.99615,1e-05,0.34908]
[1776620115244,65.68,75125.59,12.7,0.99616,1e-05,0.34845]
[1776620115602,65.68,75125.59,12.7,0.99616,1e-05,0.34845]
[1776620115651,65.68,75125.59,12.7,0.99616,1e-05,0.34845]
[1776620116252,65.68,75172.58,12.7,0.99642,1e-05,0.32744]
[1776620116530,65.68,75172.58,12.7,0.99642,1e-05,0.32744]
[1776620116768,65.68,75172.58,12.7,0.99642,1e-05,0.32744]
[1776620117259,65.68,75175.08,12.7,0.99643,1e-05,0.32635]
[1776620119273,65.68,75178.43,12.7,0.99645,1e-05,0.3249]
[1776620119651,65.68,75178.43,12.7,0.99645,1e-05,0.3249]
[1776620120446,65.68,75178.23,12.7,0.99645,1e-05,0.32499]
[1776620121287,65.68,75177.7,12.7,0.99644,1e-05,0.32522]
[1776620122294,65.68,75180.0,12.7,0.99646,1e-05,0.32422]
[1776620123301,65.68,75180.4,12.7,0.99646,1e-05,0.32405]
[1776620126103,65.68,75179.59,12.7,0.99645,1e-05,0.3244]
[1776620126322,65.68,75180.08,12.7,0.99646,1e-05,0.32419]
[1776620133371,65.68,75180.13,12.7,0.99647,1e-05,0.32264]
[1776620135702,65.68,75180.13,12.7,0.99647,1e-05,0.32264]
[1776620136515,65.68,75180.3,12.7,0.99647,1e-05,0.32256]
[1776620136806,65.68,75180.3,12.7,0.99647,1e-05,0.32256]
[1776620136837,65.68,75228.13,12.7,0.99672,0.0,0.30257]
[1776620137399,65.68,75229.03,12.7,0.99672,0.0,0.3022]
[1776620139761,65.68,75229.09,12.7,0.99672,0.0,0.30218]
[1776620143440,65.68,75226.17,12.7,0.99671,0.0,0.30337]
[1776620144448,65.68,75206.04,12.7,0.99661,1e-05,0.31167]
[1776620145457,65.68,75203.69,12.7,0.99659,1e-05,0.31265]
[1776620147219,65.68,75203.69,12.7,0.99659,1e-05,0.31265]
[1776620147474,65.68,75197.66,12.7,0.99656,1e-05,0.31518]
[1776620149092,65.68,75197.66,12.7,0.99656,1e-05,0.31518]
[1776620149109,65.68,75196.35,12.7,0.99656,1e-05,0.31573]
[1776620149488,65.68,75194.49,12.7,0.99655,1e-05,0.31652]
[1776620150688,65.68,75194.49,12.7,0.99655,1e-05,0.31652]
[1776620150790,65.68,75192.57,12.7,0.99654,1e-05,0.31733]
[1776620151502,65.68,75190.93,12.7,0.99653,1e-05,0.31802]
[1776620153516,65.68,75199.21,12.7,0.99657,1e-05,0.31453]
[1776620154522,65.68,75199.06,12.7,0.99657,1e-05,0.31459]
[1776620155880,65.68,75199.89,12.7,0.99658,1e-05,0.31424]
[1776620158551,65.68,75193.28,12.7,0.99654,1e-05,0.31703]
[1776620159558,65.68,75191.74,12.7,0.99653,1e-05,0.31768]
[1776620161573,65.68,75188.15,12.7,0.99651,1e-05,0.31921]
[1776620163587,65.68,75187.53,12.7,0.99651,1e-05,0.31947]
[1776620164593,65.68,75188.58,12.7,0.99652,1e-05,0.31902]
[1776620165601,65.68,75194.56,12.7,0.99655,1e-05,0.31649]
[1776620166608,65.68,75192.81,12.7,0.99654,1e-05,0.31723]
[1776620167648,65.68,75194.52,12.7,0.99655,1e-05,0.3165]
[1776620168638,65.68,75202.1,12.7,0.99659,1e-05,0.31331]
[1776620169645,65.68,75208.59,12.7,0.99662,1e-05,0.3106]
[1776620170652,65.68,75218.24,12.7,0.99667,1e-05,0.30661]
[1776620171658,65.68,75220.21,12.7,0.99668,1e-05,0.3058]
[1776620172666,65.68,75220.64,12.7,0.99668,1e-05,0.30563]
[1776620173673,65.68,75221.08,12.7,0.99668,0.0,0.30545]
[1776620175687,65.68,75222.7,12.7,0.99669,0.0,0.30478]
[1776620176694,65.68,75226.14,12.7,0.99671,0.0,0.30338]
[1776620178708,65.68,75225.64,12.7,0.99671,0.0,0.30358]
[1776620179715,65.68,75224.39,12.7,0.9967,0.0,0.30409]
[1776620181729,65.68,75226.27,12.7,0.99671,0.0,0.30333]
[1776620182736,65.68,75225.53,12.7,0.99671,0.0,0.30363]
[1776620183743,65.68,75221.85,12.7,0.99669,0.0,0.30513]
[1776620184750,65.68,75218.88,12.7,0.99667,1e-05,0.30635]
[1776620185888,65.68,75218.88,12.7,0.99667,1e-05,0.30635]
[1776620185921,65.68,75216.13,12.7,0.99666,1e-05,0.30748]
[1776620186769,65.68,75214.96,12.7,0.99665,1e-05,0.30796]
[1776620187776,65.68,75214.31,12.7,0.99665,1e-05,0.30823]
[1776620189644,65.68,75214.27,12.7,0.99665,1e-05,0.30825]
[1776620189790,65.68,75215.56,12.7,0.99666,1e-05,0.30772]
[1776620190798,65.68,75216.08,12.7,0.99666,1e-05,0.3075]
[1776620191805,65.68,75217.98,12.7,0.99668,1e-05,0.30525]
[1776620192811,65.68,75218.76,12.7,0.99669,0.0,0.30493]
[1776620193819,65.68,75219.46,12.7,0.99669,0.0,0.30464]
[1776620194825,65.68,75217.05,12.7,0.99668,1e-05,0.30563]
[1776620198853,65.68,75215.72,12.7,0.99667,1e-05,0.30618]
[1776620204896,65.68,75214.88,12.7,0.99667,1e-05,0.30652]
[1776620208923,65.68,75209.07,12.7,0.99664,1e-05,0.30892]
[1776620209931,65.68,75206.03,12.7,0.99662,1e-05,0.31018]
[1776620210938,65.68,75203.7,12.7,0.99661,1e-05,0.31115]
[1776620214967,65.68,75199.12,12.7,0.99659,1e-05,0.31307]
[1776620215973,65.68,75197.54,12.7,0.99658,1e-05,0.31373]
[1776620216980,65.68,75194.14,12.7,0.99656,1e-05,0.31516]
[1776620218993,65.68,75193.43,12.7,0.99656,1e-05,0.31546]
[1776620221008,65.68,75204.37,12.7,0.99661,1e-05,0.31087]
[1776620222015,65.68,75211.93,12.7,0.99665,1e-05,0.30774]
[1776620223022,65.68,75214.34,12.7,0.99666,1e-05,0.30674]
[1776620224994,65.68,75214.35,12.7,0.99666,1e-05,0.30674]
[1776620225074,65.68,75213.1,12.7,0.99666,1e-05,0.30726]
[1776620226047,65.68,75217.35,12.7,0.99668,1e-05,0.30551]
[1776620227054,65.68,75218.92,12.7,0.99669,0.0,0.30486]
[1776620228747,65.68,75219.2,12.7,0.99669,0.0,0.30475]
[1776620229069,65.68,75220.47,12.7,0.9967,0.0,0.30423]
[1776620231082,65.68,75221.76,12.7,0.9967,0.0,0.3037]
[1776620233097,65.68,75212.5,12.7,0.99666,1e-05,0.3075]
[1776620234105,65.68,75208.68,12.7,0.99664,1e-05,0.30908]
[1776620235111,65.68,75208.23,12.7,0.99663,1e-05,0.30927]
[1776620237125,65.68,75213.33,12.7,0.99666,1e-05,0.30716]
[1776620238132,65.68,75214.62,12.7,0.99667,1e-05,0.30663]
[1776620239139,65.68,75215.81,12.7,0.99667,1e-05,0.30614]
[1776620240146,65.68,75216.24,12.7,0.99667,1e-05,0.30596]
[1776620244174,65.68,75216.66,12.7,0.99668,1e-05,0.30579]
[1776620245181,65.68,75224.25,12.7,0.99671,0.0,0.30269]
[1776620246188,65.68,75218.31,12.7,0.99668,1e-05,0.30511]
[1776620247195,65.68,75217.56,12.7,0.99668,1e-05,0.30542]
[1776620248202,65.68,75218.47,12.7,0.99669,0.0,0.30505]
[1776620249211,65.68,75216.2,12.7,0.99667,1e-05,0.30598]
[1776620250217,65.68,75209.09,12.7,0.99664,1e-05,0.30891]
[1776620251225,65.68,75206.86,12.7,0.99664,1e-05,0.30836]
[1776620252232,65.68,75206.19,12.7,0.99664,1e-05,0.30863]
[1776620253239,65.68,75203.61,12.7,0.99663,1e-05,0.3097]
[1776620254246,65.68,75202.53,12.7,0.99662,1e-05,0.31015]
[1776620255253,65.68,75203.42,12.7,0.99663,1e-05,0.30978]
[1776620256260,65.68,75205.35,12.7,0.99664,1e-05,0.30898]
[1776620257267,65.68,75205.96,12.7,0.99664,1e-05,0.30873]
[1776620258274,65.68,75212.24,12.7,0.99667,1e-05,0.30614]
[1776620259281,65.68,75209.41,12.7,0.99666,1e-05,0.3073]
[1776620260288,65.68,75205.89,12.7,0.99664,1e-05,0.30876]
[1776620261295,65.68,75203.71,12.7,0.99663,1e-05,0.30966]
[1776620262302,65.68,75202.63,12.7,0.99662,1e-05,0.31011]
[1776620265322,65.68,75203.92,12.7,0.99663,1e-05,0.30957]
[1776620266329,65.68,75204.37,12.7,0.99663,1e-05,0.30939]
[1776620269353,65.68,75203.41,12.7,0.99663,1e-05,0.30979]
[1776620272381,65.68,75202.48,12.7,0.99662,1e-05,0.31017]
[1776620277416,65.68,75203.5,12.7,0.99663,1e-05,0.30975]
[1776620278423,65.68,75202.06,12.7,0.99662,1e-05,0.31035]
[1776620281446,65.68,75202.86,12.7,0.99662,1e-05,0.31001]
[1776620282453,65.68,75203.3,12.7,0.99662,1e-05,0.30983]
[1776620283461,65.68,75203.75,12.7,0.99663,1e-05,0.30964]
[1776620288496,65.68,75203.61,12.7,0.99663,1e-05,0.3097]
[1776620290510,65.68,75202.29,12.7,0.99662,1e-05,0.31025]
[1776620295545,65.68,75202.36,12.7,0.99662,1e-05,0.31022]
[1776620298566,65.68,75202.88,12.7,0.99662,1e-05,0.31001]
[1776620299573,65.68,75203.38,12.7,0.99662,1e-05,0.3098]
[1776620300580,65.68,75206.52,12.7,0.99664,1e-05,0.3085]
[1776620301587,65.68,75211.96,12.7,0.99667,1e-05,0.30625]
[1776620304608,65.68,75212.5,12.7,0.99667,1e-05,0.30603]
[1776620306622,65.68,75216.03,12.7,0.99669,0.0,0.30458]
[1776620307629,65.68,75217.0,12.7,0.99669,0.0,0.30418]
[1776620308636,65.68,75221.8,12.7,0.99672,0.0,0.30223]
[1776620309643,65.68,75216.79,12.7,0.99669,0.0,0.30427]
[1776620310650,65.68,75204.27,12.7,0.99663,1e-05,0.30943]
[1776620311657,65.68,75203.95,12.7,0.99664,1e-05,0.30808]
[1776620315685,65.68,75203.48,12.7,0.99664,1e-05,0.30827]
[1776620316692,65.68,75200.33,12.7,0.99663,1e-05,0.30958]
[1776620317698,65.68,75199.49,12.7,0.99662,1e-05,0.30993]
[1776620318706,65.68,75201.51,12.7,0.99663,1e-05,0.30909]
[1776620320342,65.68,75207.05,12.7,0.99666,1e-05,0.3068]
[1776620321464,65.68,75206.11,12.7,0.99665,1e-05,0.30719]
[1776620326765,65.68,75206.63,12.7,0.99666,1e-05,0.30697]
[1776620327772,65.68,75207.45,12.7,0.99666,1e-05,0.30663]
[1776620328779,65.68,75210.56,12.7,0.99668,1e-05,0.30535]
[1776620329786,65.68,75211.89,12.7,0.99668,1e-05,0.30481]
[1776620330793,65.68,75212.57,12.7,0.99669,1e-05,0.30453]
[1776620332807,65.68,75217.26,12.7,0.99671,0.0,0.30262]
[1776620333814,65.68,75218.09,12.7,0.99671,0.0,0.30228]
[1776620334821,65.68,75215.0,12.7,0.9967,0.0,0.30354]
[1776620336835,65.68,75214.17,12.7,0.9967,0.0,0.30388]
[1776620337842,65.68,75213.6,12.7,0.99669,0.0,0.30411]
[1776620338849,65.68,75207.63,12.7,0.99666,1e-05,0.30656]
[1776620339856,65.68,75203.3,12.7,0.99664,1e-05,0.30835]
[1776620340863,65.68,75204.96,12.7,0.99665,1e-05,0.30766]
[1776620341870,65.68,75205.64,12.7,0.99665,1e-05,0.30738]
[1776620344891,65.68,75205.12,12.7,0.99665,1e-05,0.30759]
[1776620345898,65.68,75200.02,12.7,0.99662,1e-05,0.30971]
[1776620346905,65.68,75197.36,12.7,0.99661,1e-05,0.31081]
[1776620347912,65.68,75188.22,12.7,0.99656,1e-05,0.31465]
[1776620348919,65.68,75186.66,12.7,0.99656,1e-05,0.3153]
[1776620350933,65.68,75194.92,12.7,0.9966,1e-05,0.31183]
[1776620351943,65.68,75196.07,12.7,0.9966,1e-05,0.31135]
[1776620354961,65.68,75198.76,12.7,0.99662,1e-05,0.31023]
[1776620355968,65.68,75204.45,12.7,0.99665,1e-05,0.30787]
[1776620356975,65.68,75205.9,12.7,0.99665,1e-05,0.30727]
[1776620359996,65.68,75202.36,12.7,0.99664,1e-05,0.30874]
[1776620361006,65.68,75201.37,12.7,0.99663,1e-05,0.30915]
[1776620362013,65.68,75205.43,12.7,0.99665,1e-05,0.30747]
[1776620363020,65.68,75206.69,12.7,0.99666,1e-05,0.30695]
[1776620367048,65.68,75205.86,12.7,0.99665,1e-05,0.30729]
[1776620368055,65.68,75205.28,12.7,0.99665,1e-05,0.30753]
[1776620373090,65.68,75205.53,12.7,0.99667,1e-05,0.30595]
[1776620375104,65.68,75206.36,12.7,0.99667,1e-05,0.30561]
[1776620376111,65.68,75207.31,12.7,0.99668,1e-05,0.30522]
[1776620377118,65.68,75212.54,12.7,0.9967,0.0,0.30308]
[1776620378125,65.68,75215.82,12.7,0.99672,0.0,0.30174]
[1776620379132,65.68,75217.16,12.7,0.99673,0.0,0.3012]
[1776620380139,65.68,75218.23,12.7,0.99673,0.0,0.30076]
[1776620381146,65.68,75222.22,12.7,0.99675,0.0,0.29915]
[1776620382153,65.68,75226.55,12.7,0.99677,0.0,0.29741]
[1776620385174,65.68,75226.35,12.7,0.99677,0.0,0.29749]
[1776620388194,65.68,75227.38,12.7,0.99678,0.0,0.29707]
[1776620391216,65.68,75228.06,12.7,0.99678,0.0,0.2968]
[1776620394237,65.68,75228.45,12.7,0.99678,0.0,0.29665]
[1776620395243,65.68,75230.4,12.7,0.99679,0.0,0.29587]
[1776620397257,65.68,75232.99,12.7,0.9968,0.0,0.29483]
[1776620399008,65.68,75233.3,12.7,0.9968,0.0,0.29471]
[1776620399272,65.68,75238.43,12.7,0.99683,0.0,0.29267]
[1776620400279,65.68,75239.01,12.7,0.99683,0.0,0.29244]
[1776620402437,65.68,75238.95,12.7,0.99683,0.0,0.29247]
[1776620402457,65.68,75238.76,12.7,0.99683,0.0,0.29254]
[1776620403306,65.68,75236.47,12.7,0.99682,0.0,0.29345]
[1776620404313,65.68,75237.11,12.7,0.99682,0.0,0.2932]
[1776620406327,65.68,75246.24,12.7,0.99687,0.0,0.2896]
[1776620406828,65.68,75246.24,12.7,0.99687,0.0,0.2896]
[1776620406939,65.68,75246.24,12.7,0.99687,0.0,0.2896]
[1776620408343,65.68,75229.14,12.7,0.99678,0.0,0.29637]
[1776620409350,65.68,75219.4,12.7,0.99674,0.0,0.30029]
[1776620410357,65.68,75213.67,12.7,0.99671,0.0,0.30262]
[1776620411058,65.68,75213.67,12.7,0.99671,0.0,0.30262]
[1776620411202,65.68,75213.67,12.7,0.99671,0.0,0.30262]
[1776620411364,65.68,75205.04,12.7,0.99666,1e-05,0.30615]
[1776620412179,65.68,75205.04,12.7,0.99666,1e-05,0.30615]
[1776620412322,65.68,75205.04,12.7,0.99666,1e-05,0.30615]
[1776620412371,65.68,75200.24,12.7,0.99664,1e-05,0.30813]
[1776620413378,65.68,75201.38,12.7,0.99665,1e-05,0.30766]
[1776620414384,65.68,75200.78,12.7,0.99664,1e-05,0.30791]
[1776620415569,65.68,75200.78,12.7,0.99664,1e-05,0.30791]
[1776620415689,65.68,75200.71,12.7,0.99664,1e-05,0.30794]
[1776620416399,65.68,75192.56,12.7,0.9966,1e-05,0.31133]
[1776620417406,65.68,75188.98,12.7,0.99658,1e-05,0.31282]
[1776620418413,65.68,75187.79,12.7,0.99658,1e-05,0.31332]
[1776620419420,65.68,75187.06,12.7,0.99657,1e-05,0.31363]
[1776620420427,65.68,75186.4,12.7,0.99657,1e-05,0.31391]
[1776620422442,65.68,75189.94,12.7,0.99659,1e-05,0.31242]
[1776620423449,65.68,75191.71,12.7,0.9966,1e-05,0.31168]
[1776620424456,65.68,75197.19,12.7,0.99663,1e-05,0.3094]
[1776620425463,65.68,75198.11,12.7,0.99663,1e-05,0.30901]
[1776620429492,65.68,75200.61,12.7,0.99664,1e-05,0.30798]
[1776620430498,65.68,75204.95,12.7,0.99666,1e-05,0.30619]
[1776620431505,65.68,75204.35,12.7,0.99668,1e-05,0.30496]
[1776620432512,65.68,75192.95,12.7,0.99662,1e-05,0.30967]
[1776620433518,65.68,75189.54,12.7,0.9966,1e-05,0.31109]
[1776620434526,65.68,75183.12,12.7,0.99657,1e-05,0.31378]
[1776620435533,65.68,75182.63,12.7,0.99657,1e-05,0.31399]
[1776620437547,65.68,75182.01,12.7,0.99656,1e-05,0.31425]
[1776620442582,65.68,75181.75,12.7,0.99656,1e-05,0.31436]
[1776620444597,65.68,75175.82,12.7,0.99653,1e-05,0.31687]
[1776620448625,65.68,75174.88,12.7,0.99653,1e-05,0.31727]
[1776620449632,65.68,75170.42,12.7,0.9965,1e-05,0.31917]
[1776620451005,65.68,75168.28,12.7,0.99649,1e-05,0.32008]
[1776620451646,65.68,75164.02,12.7,0.99647,1e-05,0.32191]
[1776620452653,65.68,75162.86,12.7,0.99646,1e-05,0.32241]
[1776620457688,65.68,75164.12,12.7,0.99647,1e-05,0.32187]
[1776620458696,65.68,75162.44,12.7,0.99646,1e-05,0.32259]
[1776620459868,65.68,75162.44,12.7,0.99646,1e-05,0.32259]
[1776620460053,65.68,75162.44,12.7,0.99646,1e-05,0.32259]
[1776620460711,65.68,75158.26,12.7,0.99644,1e-05,0.3244]
[1776620461718,65.68,75160.15,12.7,0.99645,1e-05,0.32358]
[1776620462727,65.68,75162.64,12.7,0.99646,1e-05,0.3225]
[1776620463732,65.68,75168.12,12.7,0.99649,1e-05,0.32015]
[1776620467759,65.68,75170.68,12.7,0.9965,1e-05,0.31906]
[1776620468766,65.68,75172.12,12.7,0.99651,1e-05,0.31844]
[1776620469779,65.68,75182.4,12.7,0.99657,1e-05,0.31409]
[1776620470787,65.68,75188.44,12.7,0.9966,1e-05,0.31155]
[1776620474821,65.68,75189.03,12.7,0.9966,1e-05,0.31131]
[1776620475821,65.68,75179.98,12.7,0.99655,1e-05,0.31511]
[1776620476828,65.68,75180.48,12.7,0.99656,1e-05,0.3149]
[1776620477835,65.68,75179.2,12.7,0.99655,1e-05,0.31544]
[1776620478842,65.68,75178.56,12.7,0.99655,1e-05,0.31571]
[1776620479849,65.68,75180.94,12.7,0.99656,1e-05,0.3147]
[1776620481863,65.68,75180.18,12.7,0.99655,1e-05,0.31502]
[1776620483877,65.68,75179.27,12.7,0.99655,1e-05,0.31541]
[1776620485892,65.68,75178.46,12.7,0.99654,1e-05,0.31575]
[1776620486897,65.68,75176.57,12.7,0.99653,1e-05,0.31655]
[1776620488911,65.68,75178.52,12.7,0.99655,1e-05,0.31572]
[1776620489919,65.68,75179.27,12.7,0.99655,1e-05,0.31541]
[1776620492939,65.68,75180.25,12.7,0.99657,1e-05,0.31349]
[1776620493946,65.68,75181.14,12.7,0.99657,1e-05,0.31311]
[1776620494954,65.68,75184.53,12.7,0.99659,1e-05,0.31169]
[1776620495961,65.68,75186.75,12.7,0.9966,1e-05,0.31076]
[1776620497162,65.68,75187.33,12.7,0.99661,1e-05,0.31052]
[1776620498982,65.68,75188.6,12.7,0.99661,1e-05,0.30999]
[1776620500996,65.68,75187.55,12.7,0.99661,1e-05,0.31043]
[1776620503010,65.68,75185.84,12.7,0.9966,1e-05,0.31114]
[1776620504017,65.68,75186.36,12.7,0.9966,1e-05,0.31093]
[1776620506031,65.68,75185.86,12.7,0.9966,1e-05,0.31113]
[1776620507038,65.68,75183.24,12.7,0.99659,1e-05,0.31223]
[1776620510059,65.68,75182.48,12.7,0.99658,1e-05,0.31255]
[1776620513080,65.68,75186.1,12.7,0.9966,1e-05,0.31103]
[1776620514086,65.68,75186.69,12.7,0.9966,1e-05,0.31079]
[1776620515094,65.68,75188.34,12.7,0.99661,1e-05,0.3101]
[1776620519124,65.68,75180.76,12.7,0.99657,1e-05,0.31327]
[1776620521138,65.68,75186.22,12.7,0.9966,1e-05,0.31098]
[1776620522145,65.68,75188.02,12.7,0.99661,1e-05,0.31023]
[1776620523152,65.68,75189.62,12.7,0.99662,1e-05,0.30957]
[1776620528191,65.68,75189.58,12.7,0.99662,1e-05,0.30958]
[1776620532222,65.68,75187.27,12.7,0.99661,1e-05,0.31055]
[1776620536250,65.68,75187.81,12.7,0.99661,1e-05,0.31032]
[1776620537257,65.68,75188.7,12.7,0.99661,1e-05,0.30995]
[1776620539272,65.68,75187.19,12.7,0.99661,1e-05,0.31058]
[1776620545314,65.68,75187.36,12.7,0.99661,1e-05,0.31051]
[1776620546321,65.68,75187.84,12.7,0.99661,1e-05,0.31031]
[1776620547328,65.68,75186.8,12.7,0.9966,1e-05,0.31074]
[1776620548334,65.68,75186.06,12.7,0.9966,1e-05,0.31105]
[1776620552364,65.68,75185.69,12.7,0.99661,1e-05,0.30971]
[1776620553371,65.68,75185.04,12.7,0.99661,1e-05,0.30998]
[1776620558406,65.68,75184.9,12.7,0.99661,1e-05,0.31004]
[1776620562434,65.68,75178.05,12.7,0.99657,1e-05,0.31291]
[1776620565455,65.68,75177.31,12.7,0.99657,1e-05,0.31322]
[1776620566462,65.68,75178.32,12.7,0.99658,1e-05,0.31279]
[1776620567469,65.68,75181.26,12.7,0.99659,1e-05,0.31156]
[1776620568476,65.68,75182.58,12.7,0.9966,1e-05,0.31101]
[1776620569483,65.68,75183.6,12.7,0.9966,1e-05,0.31058]
[1776620570491,65.68,75184.8,12.7,0.99661,1e-05,0.31008]
[1776620571496,65.68,75185.51,12.7,0.99661,1e-05,0.30979]
[1776620573511,65.68,75191.83,12.7,0.99665,1e-05,0.30716]
[1776620574519,65.68,75195.79,12.7,0.99667,1e-05,0.30553]
[1776620575525,65.68,75195.81,12.7,0.99667,1e-05,0.30552]
[1776620578547,65.68,75198.02,12.7,0.99668,1e-05,0.30461]
[1776620579610,65.68,75198.02,12.7,0.99668,1e-05,0.30461]
[1776620579711,65.68,75199.91,12.7,0.99669,1e-05,0.30384]
[1776620580193,65.68,75199.91,12.7,0.99669,1e-05,0.30384]
[1776620581568,65.68,75203.06,12.7,0.9967,0.0,0.30255]
[1776620583582,65.68,75203.57,12.7,0.9967,0.0,0.30234]
[1776620585595,65.68,75206.79,12.7,0.99672,0.0,0.30103]
[1776620586602,65.68,75207.29,12.7,0.99672,0.0,0.30083]
[1776620587610,65.68,75207.74,12.7,0.99673,0.0,0.30065]
[1776620588616,65.68,75208.22,12.7,0.99673,0.0,0.30045]
[1776620589624,65.68,75206.19,12.7,0.99672,0.0,0.30127]
[1776620590631,65.68,75204.72,12.7,0.99671,0.0,0.30187]
[1776620591638,65.68,75203.61,12.7,0.9967,0.0,0.30233]
[1776620592646,65.68,75202.2,12.7,0.9967,1e-05,0.3029]
[1776620593653,65.68,75200.95,12.7,0.99669,1e-05,0.30341]
[1776620596674,65.68,75198.59,12.7,0.99668,1e-05,0.30438]
[1776620597681,65.68,75197.62,12.7,0.99667,1e-05,0.30478]
[1776620601709,65.68,75198.15,12.7,0.99668,1e-05,0.30456]
[1776620603723,65.68,75198.69,12.7,0.99668,1e-05,0.30434]
[1776620605737,65.68,75200.11,12.7,0.99669,1e-05,0.30376]
[1776620606744,65.68,75203.21,12.7,0.9967,0.0,0.30249]
[1776620607751,65.68,75201.97,12.7,0.9967,1e-05,0.30299]
[1776620614800,65.68,75202.32,12.7,0.99671,0.0,0.30139]
[1776620616813,65.68,75204.42,12.7,0.99672,0.0,0.30053]
[1776620620842,65.68,75207.63,12.7,0.99674,0.0,0.29923]
[1776620621849,65.68,75211.05,12.7,0.99676,0.0,0.29785]
[1776620622856,65.68,75212.22,12.7,0.99676,0.0,0.29738]
[1776620623863,65.68,75213.66,12.7,0.99677,0.0,0.2968]
[1776620624869,65.68,75214.68,12.7,0.99678,0.0,0.29639]
[1776620625877,65.68,75215.31,12.7,0.99678,0.0,0.29614]
[1776620627890,65.68,75214.89,12.7,0.99678,0.0,0.29631]
[1776620628898,65.68,75215.73,12.7,0.99678,0.0,0.29597]
[1776620629904,65.68,75217.32,12.7,0.99679,0.0,0.29534]
[1776620631919,65.68,75216.82,12.7,0.99679,0.0,0.29554]
[1776620633934,65.68,75217.5,12.7,0.99679,0.0,0.29526]
[1776620636955,65.68,75217.07,12.7,0.99679,0.0,0.29544]
[1776620641990,65.68,75217.33,12.7,0.99679,0.0,0.29533]
[1776620644008,65.68,75219.24,12.7,0.9968,0.0,0.29457]
[1776620645014,65.68,75222.21,12.7,0.99681,0.0,0.29339]
[1776620647028,65.68,75221.27,12.7,0.99681,0.0,0.29376]
[1776620654091,65.68,75220.97,12.7,0.99681,0.0,0.29388]
[1776620659126,65.68,75221.29,12.7,0.99681,0.0,0.29375]
[1776620660135,65.68,75220.87,12.7,0.99681,0.0,0.29392]
[1776620665171,65.68,75220.8,12.7,0.9968,0.0,0.29395]
[1776620666178,65.68,75220.02,12.7,0.9968,0.0,0.29426]
[1776620670206,65.68,75221.19,12.7,0.99681,0.0,0.29379]
[1776620671213,65.68,75223.52,12.7,0.99683,0.0,0.29144]
[1776620672219,65.68,75223.07,12.7,0.99683,0.0,0.29161]
[1776620673227,65.68,75223.47,12.7,0.99683,0.0,0.29146]
[1776620674233,65.68,75223.07,12.7,0.99683,0.0,0.29161]
[1776620679271,65.68,75221.75,12.7,0.99682,0.0,0.29214]
[1776620682292,65.68,75222.14,12.7,0.99683,0.0,0.29198]
[1776620683299,65.68,75222.94,12.7,0.99683,0.0,0.29167]
[1776620687327,65.68,75221.78,12.7,0.99682,0.0,0.29213]
[1776620690351,65.68,75221.37,12.7,0.99682,0.0,0.29229]
[1776620691355,65.68,75218.86,12.7,0.99681,0.0,0.29328]
[1776620692363,65.68,75217.21,12.7,0.9968,0.0,0.29394]
[1776620696391,65.68,75214.85,12.7,0.99679,0.0,0.29488]
[1776620701426,65.68,75214.47,12.7,0.99679,0.0,0.29503]
[1776620705453,65.68,75194.19,12.7,0.99669,1e-05,0.30324]
[1776620706465,65.68,75189.95,12.7,0.99667,1e-05,0.30498]
[1776620707471,65.68,75188.77,12.7,0.99666,1e-05,0.30546]
[1776620708848,65.68,75187.09,12.7,0.99665,1e-05,0.30615]
[1776620711500,65.68,75183.95,12.7,0.99664,1e-05,0.30745]
[1776620713513,65.68,75190.72,12.7,0.99667,1e-05,0.30466]
[1776620714521,65.68,75193.02,12.7,0.99668,1e-05,0.30372]
[1776620715528,65.68,75195.32,12.7,0.99669,1e-05,0.30277]
[1776620716535,65.68,75198.03,12.7,0.99671,0.0,0.30167]
[1776620721577,65.68,75200.33,12.7,0.99672,0.0,0.30073]
[1776620722583,65.68,75201.9,12.7,0.99673,0.0,0.30009]
[1776620724598,65.68,75205.86,12.7,0.99675,0.0,0.29849]
[1776620725605,65.68,75213.25,12.7,0.99678,0.0,0.29552]
[1776620727620,65.68,75212.11,12.7,0.99678,0.0,0.29598]
[1776620728627,65.68,75214.04,12.7,0.99679,0.0,0.29521]
[1776620730641,65.68,75213.4,12.7,0.99678,0.0,0.29546]
[1776620735675,65.68,75221.56,12.7,0.99684,0.0,0.29078]
[1776620736683,65.68,75219.76,12.7,0.99683,0.0,0.29149]
[1776620737690,65.68,75221.39,12.7,0.99684,0.0,0.29085]
[1776620742726,65.68,75214.62,12.7,0.99681,0.0,0.29353]
[1776620748768,65.68,75214.69,12.7,0.99681,0.0,0.29351]
[1776620751789,65.68,75222.88,12.7,0.99685,0.0,0.29026]
[1776620752796,65.68,75223.91,12.7,0.99685,0.0,0.28986]
[1776620753803,65.68,75224.94,12.7,0.99686,0.0,0.28945]
[1776620758837,65.68,75223.63,12.7,0.99685,0.0,0.28997]
[1776620759845,65.68,75223.23,12.7,0.99685,0.0,0.29012]
[1776620761862,65.68,75232.65,12.7,0.99689,0.0,0.28643]
[1776620762869,65.68,75237.06,12.7,0.99691,0.0,0.28472]
[1776620764130,65.68,75237.13,12.7,0.99691,0.0,0.28469]
[1776620764314,65.68,75237.13,12.7,0.99691,0.0,0.28469]
[1776620764883,65.68,75239.06,12.7,0.99692,0.0,0.28394]
[1776620765890,65.68,75241.37,12.7,0.99693,0.0,0.28305]
[1776620767904,65.68,75240.93,12.7,0.99693,0.0,0.28322]
[1776620769918,65.68,75233.22,12.7,0.99689,0.0,0.28621]
[1776620770925,65.68,75230.91,12.7,0.99688,0.0,0.28711]
[1776620772939,65.68,75233.51,12.7,0.9969,0.0,0.2861]
[1776620776967,65.68,75232.85,12.7,0.99689,0.0,0.28636]
[1776620779987,65.68,75234.7,12.7,0.9969,0.0,0.28564]
[1776620783009,65.68,75233.35,12.7,0.9969,0.0,0.28616]
[1776620786030,65.68,75233.85,12.7,0.9969,0.0,0.28597]
[1776620787038,65.68,75234.61,12.7,0.9969,0.0,0.28567]
[1776620792073,65.68,75235.39,12.7,0.99692,0.0,0.28396]
[1776620798115,65.68,75235.7,12.7,0.99692,0.0,0.28384]
[1776620799122,65.68,75234.57,12.7,0.99692,0.0,0.28428]
[1776620800130,65.68,75235.16,12.7,0.99692,0.0,0.28405]
[1776620806173,65.68,75234.78,12.7,0.99692,0.0,0.2842]
[1776620807868,65.68,75234.78,12.7,0.99692,0.0,0.2842]
[1776620808188,65.68,75215.43,12.7,0.99682,0.0,0.29178]
[1776620809336,65.68,75215.43,12.7,0.99682,0.0,0.29178]
[1776620809436,65.68,75208.91,12.7,0.99679,0.0,0.29437]
[1776620810202,65.68,75195.45,12.7,0.99673,0.0,0.29979]
[1776620811347,65.68,75195.45,12.7,0.99673,0.0,0.29979]
[1776620811387,65.68,75187.68,12.7,0.99669,1e-05,0.30296]
[1776620812216,65.68,75187.01,12.7,0.99668,1e-05,0.30323]
[1776620813223,65.68,75186.22,12.7,0.99668,1e-05,0.30355]
[1776620815237,65.68,75183.39,12.7,0.99667,1e-05,0.30472]
[1776620816243,65.68,75181.38,12.7,0.99666,1e-05,0.30554]
[1776620817251,65.68,75177.22,12.7,0.99663,1e-05,0.30726]
[1776620818258,65.68,75177.97,12.7,0.99664,1e-05,0.30695]
[1776620819265,65.68,75180.17,12.7,0.99665,1e-05,0.30604]
[1776620821278,65.68,75183.26,12.7,0.99667,1e-05,0.30477]
[1776620825306,65.68,75181.87,12.7,0.99666,1e-05,0.30534]
[1776620830342,65.68,75181.76,12.7,0.99666,1e-05,0.30539]
[1776620831349,65.68,75183.9,12.7,0.99667,1e-05,0.30451]
[1776620833363,65.68,75180.4,12.7,0.99665,1e-05,0.30595]
[1776620836384,65.68,75177.49,12.7,0.99664,1e-05,0.30715]
[1776620837391,65.68,75176.63,12.7,0.99663,1e-05,0.30751]
[1776620839406,65.68,75178.11,12.7,0.99664,1e-05,0.3069]
[1776620844441,65.68,75178.32,12.7,0.99664,1e-05,0.30681]
[1776620846455,65.68,75179.19,12.7,0.99664,1e-05,0.30645]
[1776620848470,65.68,75180.06,12.7,0.99665,1e-05,0.30609]
[1776620850484,65.68,75183.13,12.7,0.99666,1e-05,0.30482]
[1776620851491,65.68,75182.74,12.7,0.99668,1e-05,0.3035]
[1776620852497,65.68,75181.89,12.7,0.99667,1e-05,0.30385]
[1776620855519,65.68,75180.63,12.7,0.99667,1e-05,0.30437]
[1776620856532,65.68,75180.15,12.7,0.99667,1e-05,0.30457]
[1776620858546,65.68,75179.25,12.7,0.99666,1e-05,0.30494]
[1776620860560,65.68,75176.35,12.7,0.99665,1e-05,0.30614]
[1776620861567,65.68,75174.0,12.7,0.99663,1e-05,0.30711]
[1776620862574,65.68,75172.91,12.7,0.99663,1e-05,0.30756]
[1776620865594,65.68,75174.03,12.7,0.99663,1e-05,0.3071]
[1776620867611,65.68,75173.6,12.7,0.99663,1e-05,0.30728]
[1776620867614,65.68,75171.15,12.7,0.99662,1e-05,0.30829]
[1776620868896,65.68,75171.15,12.7,0.99662,1e-05,0.30829]
[1776620868929,65.68,75163.4,12.7,0.99658,1e-05,0.31153]
[1776620869623,65.68,75160.97,12.7,0.99657,1e-05,0.31255]
[1776620872643,65.68,75164.14,12.7,0.99658,1e-05,0.31122]
[1776620873651,65.68,75161.84,12.7,0.99657,1e-05,0.31219]
[1776620876684,65.68,75161.45,12.7,0.99657,1e-05,0.31235]
[1776620876704,65.68,75160.62,12.7,0.99657,1e-05,0.3127]
[1776620877679,65.68,75157.67,12.7,0.99655,1e-05,0.31394]
[1776620879455,65.68,75157.63,12.7,0.99655,1e-05,0.31396]
[1776620883721,65.68,75159.78,12.7,0.99656,1e-05,0.31305]
[1776620884728,65.68,75160.42,12.7,0.99656,1e-05,0.31278]
[1776620888755,65.68,75159.97,12.7,0.99656,1e-05,0.31297]
[1776620891781,65.68,75158.56,12.7,0.99655,1e-05,0.31357]
[1776620892785,65.68,75144.03,12.7,0.99648,1e-05,0.31975]
[1776620893792,65.68,75143.45,12.7,0.99648,1e-05,0.32]
[1776620894799,65.68,75148.94,12.7,0.9965,1e-05,0.31765]
[1776620897820,65.68,75148.26,12.7,0.9965,1e-05,0.31794]
[1776620898827,65.68,75146.38,12.7,0.99649,1e-05,0.31875]
[1776620899834,65.68,75143.89,12.7,0.99648,1e-05,0.31981]
[1776620900841,65.68,75142.49,12.7,0.99647,1e-05,0.32042]
[1776620902855,65.68,75137.36,12.7,0.99644,1e-05,0.32263]
[1776620903862,65.68,75138.77,12.7,0.99645,1e-05,0.32202]
[1776620908897,65.68,75138.72,12.7,0.99645,1e-05,0.32204]
[1776620909903,65.68,75137.15,12.7,0.99644,1e-05,0.32272]
[1776620910910,65.68,75136.57,12.7,0.99644,1e-05,0.32297]
[1776620911918,65.68,75136.09,12.7,0.99645,1e-05,0.32163]
[1776620913932,65.68,75135.15,12.7,0.99645,1e-05,0.32204]
[1776620914939,65.68,75130.29,12.7,0.99642,1e-05,0.32415]
[1776620917960,65.68,75128.84,12.7,0.99641,1e-05,0.32478]
[1776620919974,65.68,75128.13,12.7,0.99641,1e-05,0.32509]
[1776620920980,65.68,75128.95,12.7,0.99641,1e-05,0.32473]
[1776620924002,65.68,75127.26,12.7,0.9964,1e-05,0.32546]
[1776620925009,65.68,75126.24,12.7,0.9964,1e-05,0.32591]
[1776620926016,65.68,75125.17,12.7,0.99639,1e-05,0.32638]
[1776620927024,65.68,75127.46,12.7,0.99641,1e-05,0.32538]
[1776620928029,65.68,75149.11,12.7,0.99652,1e-05,0.31605]
[1776620929037,65.68,75148.33,12.7,0.99652,1e-05,0.31638]
[1776620930045,65.68,75141.12,12.7,0.99648,1e-05,0.31947]
[1776620931053,65.68,75129.3,12.7,0.99642,1e-05,0.32458]
[1776620932060,65.68,75125.89,12.7,0.9964,1e-05,0.32606]
[1776620933468,65.68,75125.9,12.7,0.9964,1e-05,0.32606]
[1776620934074,65.68,75124.66,12.7,0.99639,1e-05,0.3266]
[1776620936088,65.68,75119.81,12.7,0.99636,1e-05,0.32873]
[1776620937095,65.68,75116.98,12.7,0.99635,1e-05,0.32998]
[1776620938101,65.68,75117.6,12.7,0.99635,1e-05,0.3297]
[1776620940116,65.68,75120.37,12.7,0.99637,1e-05,0.32848]
[1776620941123,65.68,75121.3,12.7,0.99637,1e-05,0.32807]
[1776620942130,65.68,75121.85,12.7,0.99638,1e-05,0.32783]
[1776620943720,65.68,75121.54,12.7,0.99637,1e-05,0.32797]
[1776620943956,65.68,75121.54,12.7,0.99637,1e-05,0.32797]
[1776620944144,65.68,75116.65,12.7,0.99635,1e-05,0.33012]
[1776620946158,65.68,75115.73,12.7,0.99634,1e-05,0.33053]
[1776620948290,65.68,75115.83,12.7,0.99634,1e-05,0.33048]
[1776620948373,65.68,75115.07,12.7,0.99634,1e-05,0.33082]
[1776620949179,65.68,75109.97,12.7,0.99631,1e-05,0.33308]
[1776620950186,65.68,75111.15,12.7,0.99632,1e-05,0.33256]
[1776620953207,65.68,75105.42,12.7,0.99628,1e-05,0.33511]
[1776620954214,65.68,75098.78,12.7,0.99625,1e-05,0.3381]
[1776620955221,65.68,75104.22,12.7,0.99628,1e-05,0.33565]
[1776620956228,65.68,75106.47,12.7,0.99629,1e-05,0.33465]
[1776620957235,65.68,75103.85,12.7,0.99628,1e-05,0.33582]
[1776620960256,65.68,75103.3,12.7,0.99627,1e-05,0.33606]
[1776620961264,65.68,75102.63,12.7,0.99627,1e-05,0.33637]
[1776620962271,65.68,75101.89,12.7,0.99626,1e-05,0.3367]
[1776620963278,65.68,75101.22,12.7,0.99626,1e-05,0.337]
[1776620965292,65.68,75102.92,12.7,0.99627,1e-05,0.33623]
[1776620967306,65.68,75099.86,12.7,0.99625,1e-05,0.33761]
[1776620968313,65.68,75096.12,12.7,0.99623,1e-05,0.3393]
[1776620972342,65.68,75097.05,12.7,0.99625,1e-05,0.33727]
[1776620973349,65.68,75094.47,12.7,0.99624,1e-05,0.33844]
[1776620974356,65.68,75091.86,12.7,0.99623,1e-05,0.33962]
[1776620976369,65.68,75100.46,12.7,0.99627,1e-05,0.33574]
[1776620977377,65.68,75095.34,12.7,0.99625,1e-05,0.33804]
[1776620978384,65.68,75103.93,12.7,0.99629,1e-05,0.33419]
[1776620979391,65.68,75102.41,12.7,0.99629,1e-05,0.33487]
[1776620984426,65.68,75102.41,12.7,0.99629,1e-05,0.33487]
[1776620986447,65.68,75103.19,12.7,0.99629,1e-05,0.33452]
[1776620987450,65.68,75110.09,12.7,0.99633,1e-05,0.33145]
[1776620991478,65.68,75108.67,12.7,0.99632,1e-05,0.33208]
[1776620996513,65.68,75099.75,12.7,0.99627,1e-05,0.33606]
[1776620997520,65.68,75097.35,12.7,0.99626,1e-05,0.33714]
[1776620998419,65.68,75097.35,12.7,0.99626,1e-05,0.33714]
[1776620998527,65.68,75094.53,12.7,0.99624,1e-05,0.33841]
[1776620999534,65.68,75076.84,12.7,0.99614,1e-05,0.34648]
[1776621000541,65.68,75076.86,12.7,0.99614,1e-05,0.34647]
[1776621002555,65.68,75078.14,12.7,0.99615,1e-05,0.34588]
[1776621007591,65.68,75078.33,12.7,0.99615,1e-05,0.34579]
[1776621010110,65.68,75078.36,12.7,0.99615,1e-05,0.34578]
[1776621010211,65.68,75075.97,12.7,0.99613,1e-05,0.34688]
[1776621010445,65.68,75075.97,12.7,0.99613,1e-05,0.34688]
[1776621010612,65.68,75076.42,12.7,0.99614,1e-05,0.34667]
[1776621011695,65.68,75076.42,12.7,0.99614,1e-05,0.34667]
[1776621011770,65.68,75075.49,12.7,0.99613,1e-05,0.3471]
[1776621013043,65.68,75075.49,12.7,0.99613,1e-05,0.3471]
[1776621013053,65.68,75075.49,12.7,0.99613,1e-05,0.3471]
[1776621013142,65.68,75069.89,12.7,0.9961,1e-05,0.34969]
[1776621014043,65.68,75069.89,12.7,0.9961,1e-05,0.34969]
[1776621014098,65.68,75052.2,12.7,0.99599,1e-05,0.358]
[1776621015125,65.68,75049.71,12.7,0.99598,1e-05,0.35918]
[1776621015450,65.68,75049.71,12.7,0.99598,1e-05,0.35918]
[1776621015661,65.68,75025.34,12.7,0.99583,1e-05,0.37093]
[1776621016714,65.68,75025.34,12.7,0.99583,1e-05,0.37093]
[1776621016731,65.68,75019.22,12.7,0.99579,1e-05,0.37393]
[1776621017670,65.68,75021.8,12.7,0.99581,1e-05,0.37266]
[1776621018756,65.68,75021.8,12.7,0.99581,1e-05,0.37266]
[1776621018832,65.68,75021.02,12.7,0.9958,1e-05,0.37305]
[1776621019685,65.68,75019.42,12.7,0.99579,1e-05,0.37383]
[1776621020698,65.68,75010.48,12.7,0.99574,1e-05,0.37825]
[1776621021706,65.68,75008.52,12.7,0.99573,1e-05,0.37923]
[1776621022525,65.68,75008.52,12.7,0.99573,1e-05,0.37923]
[1776621022736,65.68,75006.53,12.7,0.99571,1e-05,0.38022]
[1776621023739,65.68,75003.09,12.7,0.99569,1e-05,0.38194]
[1776621024747,65.68,74996.52,12.7,0.99565,1e-05,0.38525]
[1776621025755,65.68,75002.2,12.7,0.99569,1e-05,0.38239]
[1776621026761,65.68,75023.85,12.7,0.99582,1e-05,0.37166]
[1776621027768,65.68,75027.62,12.7,0.99585,1e-05,0.36982]
[1776621028454,65.68,75027.62,12.7,0.99585,1e-05,0.36982]
[1776621028775,65.68,75027.95,12.7,0.99585,1e-05,0.36965]
[1776621029782,65.68,75026.75,12.7,0.99584,1e-05,0.37024]
[1776621030789,65.68,75025.8,12.7,0.99583,1e-05,0.3707]
[1776621031796,65.68,75024.97,12.7,0.99585,1e-05,0.36939]
[1776621032803,65.68,75025.43,12.7,0.99585,1e-05,0.36917]
[1776621035824,65.68,75025.96,12.7,0.99585,1e-05,0.36891]
[1776621036831,65.68,75025.58,12.7,0.99585,1e-05,0.36909]
[1776621037838,65.68,75026.26,12.7,0.99586,1e-05,0.36876]
[1776621039852,65.68,75026.91,12.7,0.99586,1e-05,0.36844]
[1776621040860,65.68,75027.58,12.7,0.99586,1e-05,0.36812]
[1776621041867,65.68,75029.1,12.7,0.99587,1e-05,0.36738]
[1776621042873,65.68,75030.54,12.7,0.99588,1e-05,0.36668]
[1776621043881,65.68,75030.95,12.7,0.99588,1e-05,0.36648]
[1776621044888,65.68,75032.09,12.7,0.99589,1e-05,0.36593]
[1776621045895,65.68,75030.22,12.7,0.99588,1e-05,0.36684]
[1776621046901,65.68,75027.25,12.7,0.99586,1e-05,0.36828]
[1776621047908,65.68,75026.08,12.7,0.99585,1e-05,0.36885]
[1776621048916,65.68,75025.46,12.7,0.99585,1e-05,0.36915]
[1776621052943,65.68,75026.04,12.7,0.99585,1e-05,0.36887]
[1776621057981,65.68,75018.84,12.7,0.99581,1e-05,0.37239]
[1776621058987,65.68,75011.04,12.7,0.99576,1e-05,0.37623]
[1776621059995,65.68,74998.72,12.7,0.99568,1e-05,0.38238]
[1776621061002,65.68,74991.99,12.7,0.99564,1e-05,0.38577]
[1776621062034,65.68,75002.79,12.7,0.99571,1e-05,0.38034]
[1776621063034,65.68,75004.83,12.7,0.99572,1e-05,0.37932]
[1776621064041,65.68,75000.64,12.7,0.99569,1e-05,0.38141]
[1776621066055,65.68,74999.82,12.7,0.99569,1e-05,0.38182]
[1776621067062,65.68,75000.53,12.7,0.99569,1e-05,0.38147]
[1776621068069,65.68,75005.25,12.7,0.99572,1e-05,0.37911]
[1776621069076,65.68,75004.39,12.7,0.99572,1e-05,0.37954]
[1776621070083,65.68,74999.23,12.7,0.99569,1e-05,0.38212]
[1776621071094,65.68,74995.17,12.7,0.99566,1e-05,0.38416]
[1776621072100,65.68,74992.69,12.7,0.99564,1e-05,0.38541]
[1776621072592,65.68,74992.69,12.7,0.99564,1e-05,0.38541]
[1776621073107,65.68,74989.04,12.7,0.99562,1e-05,0.38726]
[1776621075124,65.68,74986.49,12.7,0.9956,1e-05,0.38856]
[1776621075362,65.68,74986.49,12.7,0.9956,1e-05,0.38856]
[1776621075479,65.68,74986.49,12.7,0.9956,1e-05,0.38856]
[1776621076330,65.68,74986.49,12.7,0.9956,1e-05,0.38856]
[1776621076136,65.68,74965.14,12.7,0.99546,1e-05,0.39956]
[1776621076516,65.68,74965.14,12.7,0.99546,1e-05,0.39956]
[1776621077138,65.68,74947.94,12.7,0.99535,1e-05,0.40862]
[1776621078145,65.68,74950.13,12.7,0.99536,1e-05,0.40745]
[1776621079153,65.68,74945.21,12.7,0.99533,1e-05,0.41007]
[1776621079477,65.68,74945.21,12.7,0.99533,1e-05,0.41007]
[1776621082177,65.68,74948.38,12.7,0.99535,1e-05,0.40838]
[1776621083184,65.68,74953.38,12.7,0.99538,1e-05,0.40573]
[1776621084191,65.68,74951.26,12.7,0.99537,1e-05,0.40686]
[1776621085198,65.68,74950.6,12.7,0.99536,1e-05,0.40721]
[1776621086205,65.68,74935.61,12.7,0.99526,1e-05,0.41522]
[1776621087212,65.68,74935.27,12.7,0.99526,1e-05,0.4154]
[1776621088222,65.68,74934.05,12.7,0.99525,1e-05,0.41606]
[1776621088536,65.68,74934.05,12.7,0.99525,1e-05,0.41606]
[1776621089130,65.68,74934.05,12.7,0.99525,1e-05,0.41606]
[1776621089235,65.68,74853.83,12.7,0.99466,1e-05,0.46135]
[1776621090237,65.68,74793.79,12.7,0.99417,1e-05,0.49795]
[1776621090943,65.68,74793.79,12.7,0.99417,1e-05,0.49795]
[1776621091109,65.68,74793.79,12.7,0.99417,1e-05,0.49795]
[1776621091245,65.68,74814.44,12.7,0.99437,1e-05,0.483]
[1776621091992,65.68,74814.44,12.7,0.99437,1e-05,0.483]
[1776621092409,65.68,74848.19,12.7,0.99464,1e-05,0.46266]
[1776621093258,65.68,74845.74,12.7,0.99462,1e-05,0.46411]
[1776621094265,65.68,74881.08,12.7,0.99489,1e-05,0.44355]
[1776621095272,65.68,74870.13,12.7,0.99481,1e-05,0.44983]
[1776621096279,65.68,74876.97,12.7,0.99486,1e-05,0.4459]
[1776621096569,65.68,74876.97,12.7,0.99486,1e-05,0.4459]
[1776621097286,65.68,74880.58,12.7,0.99488,1e-05,0.44383]
[1776621098293,65.68,74866.36,12.7,0.99478,1e-05,0.45202]
[1776621099300,65.68,74865.02,12.7,0.99477,1e-05,0.45279]
[1776621100307,65.68,74852.24,12.7,0.99467,1e-05,0.46027]
[1776621101243,65.68,74852.24,12.7,0.99467,1e-05,0.46027]
[1776621101314,65.68,74842.36,12.7,0.99459,1e-05,0.46612]
[1776621102321,65.68,74838.05,12.7,0.99456,1e-05,0.46869]
[1776621104335,65.68,74845.84,12.7,0.99462,1e-05,0.46405]
[1776621105136,65.68,74845.84,12.7,0.99462,1e-05,0.46405]
[1776621105342,65.68,74852.23,12.7,0.99467,1e-05,0.46027]
[1776621106352,65.68,74867.38,12.7,0.99479,1e-05,0.45142]
[1776621107356,65.68,74870.88,12.7,0.99481,1e-05,0.4494]
[1776621107697,65.68,74870.88,12.7,0.99481,1e-05,0.4494]
[1776621108206,65.68,74870.88,12.7,0.99481,1e-05,0.4494]
[1776621108222,65.68,74870.88,12.7,0.99481,1e-05,0.4494]
[1776621108363,65.68,74877.32,12.7,0.99486,1e-05,0.4457]
[1776621108959,65.68,74877.32,12.7,0.99486,1e-05,0.4457]
[1776621109370,65.68,74864.78,12.7,0.99477,1e-05,0.45293]
[1776621110377,65.68,74867.66,12.7,0.99479,1e-05,0.45126]
[1776621111383,65.68,74876.77,12.7,0.99486,1e-05,0.44601]
[1776621112398,65.68,74884.99,12.7,0.99492,1e-05,0.44132]
[1776621113398,65.68,74894.33,12.7,0.99499,1e-05,0.43604]
[1776621114405,65.68,74891.37,12.7,0.99496,1e-05,0.43771]
[1776621115412,65.68,74886.36,12.7,0.99493,1e-05,0.44054]
[1776621116419,65.68,74888.03,12.7,0.99494,1e-05,0.4396]
[1776621117426,65.68,74881.51,12.7,0.99489,1e-05,0.4433]
[1776621118433,65.68,74880.63,12.7,0.99489,1e-05,0.4438]
[1776621119440,65.68,74883.02,12.7,0.9949,1e-05,0.44244]
[1776621120446,65.68,74881.99,12.7,0.9949,1e-05,0.44303]
[1776621121454,65.68,74887.28,12.7,0.99493,1e-05,0.44002]
[1776621122461,65.68,74890.28,12.7,0.99496,1e-05,0.43832]
[1776621123471,65.68,74888.48,12.7,0.99494,1e-05,0.43934]
[1776621125058,65.68,74888.48,12.7,0.99494,1e-05,0.43934]
[1776621125159,65.68,74892.29,12.7,0.99497,1e-05,0.43719]
[1776621125482,65.68,74903.12,12.7,0.99505,1e-05,0.43112]
[1776621126489,65.68,74902.44,12.7,0.99505,1e-05,0.4315]
[1776621127496,65.68,74904.58,12.7,0.99506,1e-05,0.43031]
[1776621128503,65.68,74891.6,12.7,0.99497,1e-05,0.43758]
[1776621129510,65.68,74881.71,12.7,0.99489,1e-05,0.44319]
[1776621130520,65.68,74880.34,12.7,0.99488,1e-05,0.44397]
[1776621131717,65.68,74880.34,12.7,0.99488,1e-05,0.44397]
[1776621131843,65.68,74880.34,12.7,0.99488,1e-05,0.44397]
[1776621131866,65.68,74879.05,12.7,0.99487,1e-05,0.44471]
[1776621132878,65.68,74879.05,12.7,0.99487,1e-05,0.44471]
[1776621132973,65.68,74855.2,12.7,0.99469,1e-05,0.45853]
[1776621134330,65.68,74855.2,12.7,0.99469,1e-05,0.45853]
[1776621134387,65.68,74840.35,12.7,0.99458,1e-05,0.46732]
[1776621134965,65.68,74840.35,12.7,0.99458,1e-05,0.46732]
[1776621135066,65.68,74816.27,12.7,0.99438,1e-05,0.48188]
[1776621135556,65.68,74807.1,12.7,0.99431,1e-05,0.48752]
[1776621136465,65.68,74807.1,12.7,0.99431,1e-05,0.48752]
[1776621136563,65.68,74798.95,12.7,0.99424,1e-05,0.49259]
[1776621137570,65.68,74786.86,12.7,0.99414,1e-05,0.50018]
[1776621139370,65.68,74786.86,12.7,0.99414,1e-05,0.50018]
[1776621138576,65.68,74794.6,12.7,0.9942,1e-05,0.49531]
[1776621139691,65.68,74785.49,12.7,0.99413,1e-05,0.50105]
[1776621140479,65.68,74785.49,12.7,0.99413,1e-05,0.50105]
[1776621140736,65.68,74785.49,12.7,0.99413,1e-05,0.50105]
[1776621140783,65.68,74746.39,12.7,0.99379,1e-05,0.52633]
[1776621141746,65.68,74756.55,12.7,0.99388,1e-05,0.51966]
[1776621142557,65.68,74756.55,12.7,0.99388,1e-05,0.51966]
[1776621142934,65.68,74756.55,12.7,0.99388,1e-05,0.51966]
[1776621143028,65.68,74763.09,12.7,0.99394,1e-05,0.5154]
[1776621143536,65.68,74763.09,12.7,0.99394,1e-05,0.5154]
[1776621143629,65.68,74786.56,12.7,0.99414,1e-05,0.50037]
[1776621144736,65.68,74786.56,12.7,0.99414,1e-05,0.50037]
[1776621144837,65.68,74782.82,12.7,0.99411,1e-05,0.50274]
[1776621145645,65.68,74793.98,12.7,0.9942,1e-05,0.4957]
[1776621146652,65.68,74800.96,12.7,0.99426,1e-05,0.49133]
[1776621147659,65.68,74800.06,12.7,0.99425,1e-05,0.49189]
[1776621148951,65.68,74798.62,12.7,0.99424,1e-05,0.49279]
[1776621149673,65.68,74788.54,12.7,0.99415,1e-05,0.49912]
[1776621150679,65.68,74784.34,12.7,0.99412,1e-05,0.50178]
[1776621151687,65.68,74782.97,12.7,0.99413,1e-05,0.50049]
[1776621152694,65.68,74786.31,12.7,0.99416,1e-05,0.49838]
[1776621153701,65.68,74801.19,12.7,0.99428,1e-05,0.48907]
[1776621154708,65.68,74788.93,12.7,0.99418,1e-05,0.49673]
[1776621155715,65.68,74779.79,12.7,0.9941,1e-05,0.50251]
[1776621156722,65.68,74776.93,12.7,0.99408,1e-05,0.50433]
[1776621157729,65.68,74779.49,12.7,0.9941,1e-05,0.5027]
[1776621158735,65.68,74783.37,12.7,0.99414,1e-05,0.50024]
[1776621159743,65.68,74776.03,12.7,0.99407,1e-05,0.5049]
[1776621160750,65.68,74754.61,12.7,0.99389,1e-05,0.51872]
[1776621161757,65.68,74753.75,12.7,0.99388,1e-05,0.51928]
[1776621162852,65.68,74753.75,12.7,0.99388,1e-05,0.51928]
[1776621163042,65.68,74772.52,12.7,0.99404,1e-05,0.50714]
[1776621163771,65.68,74763.42,12.7,0.99396,1e-05,0.513]
[1776621165406,65.68,74763.42,12.7,0.99396,1e-05,0.513]
[1776621165421,65.68,74759.83,12.7,0.99393,1e-05,0.51532]
[1776621165785,65.68,74755.89,12.7,0.9939,1e-05,0.51788]
[1776621166873,65.68,74755.89,12.7,0.9939,1e-05,0.51788]
[1776621166958,65.68,74752.28,12.7,0.99387,1e-05,0.52024]
[1776621167881,65.68,74752.28,12.7,0.99387,1e-05,0.52024]
[1776621167897,65.68,74708.86,12.7,0.99347,1e-05,0.5493]
[1776621169341,65.68,74708.86,12.7,0.99347,1e-05,0.5493]
[1776621169408,65.68,74707.62,12.7,0.99346,1e-05,0.55015]
[1776621169870,65.68,74707.62,12.7,0.99346,1e-05,0.55015]
[1776621170216,65.68,74707.62,12.7,0.99346,1e-05,0.55015]
[1776621170303,65.68,74701.0,12.7,0.9934,1e-05,0.55471]
[1776621171427,65.68,74701.0,12.7,0.9934,1e-05,0.55471]
[1776621171456,65.68,74701.0,12.7,0.9934,1e-05,0.55471]
[1776621170821,65.68,74700.3,12.7,0.99339,1e-05,0.55519]
[1776621172447,65.68,74700.3,12.7,0.99339,1e-05,0.55519]
[1776621171828,65.68,74692.58,12.7,0.99332,1e-05,0.56055]
[1776621172835,65.68,74703.35,12.7,0.99342,1e-05,0.55309]
[1776621173524,65.68,74703.35,12.7,0.99342,1e-05,0.55309]
[1776621174249,65.68,74703.35,12.7,0.99342,1e-05,0.55309]
[1776621174348,65.68,74708.33,12.7,0.99347,1e-05,0.54967]
[1776621175281,65.68,74708.33,12.7,0.99347,1e-05,0.54967]
[1776621175321,65.68,74698.63,12.7,0.99338,1e-05,0.55635]
[1776621175856,65.68,74692.69,12.7,0.99332,1e-05,0.56047]
[1776621176863,65.68,74687.54,12.7,0.99327,1e-05,0.56407]
[1776621178314,65.68,74687.54,12.7,0.99327,1e-05,0.56407]
[1776621178367,65.68,74702.77,12.7,0.99342,1e-05,0.55349]
[1776621178878,65.68,74707.95,12.7,0.99347,1e-05,0.54993]
[1776621179885,65.68,74698.31,12.7,0.99338,1e-05,0.55657]
[1776621180892,65.68,74693.26,12.7,0.99333,1e-05,0.56008]
[1776621181899,65.68,74693.91,12.7,0.99333,1e-05,0.55962]
[1776621182908,65.68,74707.19,12.7,0.99346,1e-05,0.55045]
[1776621183915,65.68,74709.61,12.7,0.99348,1e-05,0.54879]
[1776621184922,65.68,74697.51,12.7,0.99337,1e-05,0.55712]
[1776621185928,65.68,74696.12,12.7,0.99335,1e-05,0.55809]
[1776621186935,65.68,74704.71,12.7,0.99344,1e-05,0.55215]
[1776621187943,65.68,74708.52,12.7,0.99347,1e-05,0.54954]
[1776621188950,65.68,74702.62,12.7,0.99342,1e-05,0.55359]
[1776621189957,65.68,74705.16,12.7,0.99344,1e-05,0.55184]
[1776621190964,65.68,74710.37,12.7,0.99349,1e-05,0.54827]
[1776621191971,65.68,74715.53,12.7,0.99354,1e-05,0.54475]
[1776621192979,65.68,74717.6,12.7,0.99356,1e-05,0.54335]
[1776621193986,65.68,74715.59,12.7,0.99354,1e-05,0.54471]
[1776621194993,65.68,74718.05,12.7,0.99356,1e-05,0.54304]
[1776621195999,65.68,74720.61,12.7,0.99358,1e-05,0.54131]
[1776621197007,65.68,74716.41,12.7,0.99354,1e-05,0.54415]
[1776621198015,65.68,74717.56,12.7,0.99355,1e-05,0.54337]
[1776621199022,65.68,74716.37,12.7,0.99354,1e-05,0.54418]
[1776621200029,65.68,74718.55,12.7,0.99356,1e-05,0.5427]
[1776621201387,65.68,74718.55,12.7,0.99356,1e-05,0.5427]
[1776621201415,65.68,74720.46,12.7,0.99358,1e-05,0.54141]
[1776621201570,65.68,74720.46,12.7,0.99358,1e-05,0.54141]
[1776621202043,65.68,74730.25,12.7,0.99367,1e-05,0.53482]
[1776621203051,65.68,74745.44,12.7,0.99381,1e-05,0.52473]
[1776621204057,65.68,74745.44,12.7,0.99381,1e-05,0.52473]
[1776621204058,65.68,74748.91,12.7,0.99384,1e-05,0.52245]
[1776621205065,65.68,74764.86,12.7,0.99398,1e-05,0.51207]
[1776621205955,65.68,74764.86,12.7,0.99398,1e-05,0.51207]
[1776621206076,65.68,74774.18,12.7,0.99406,1e-05,0.50608]
[1776621207082,65.68,74776.76,12.7,0.99408,1e-05,0.50443]
[1776621208090,65.68,74776.48,12.7,0.99408,1e-05,0.50461]
[1776621209038,65.68,74776.48,12.7,0.99408,1e-05,0.50461]
[1776621209099,65.68,74778.43,12.7,0.99409,1e-05,0.50337]
[1776621209777,65.68,74778.43,12.7,0.99409,1e-05,0.50337]
[1776621210052,65.68,74778.43,12.7,0.99409,1e-05,0.50337]
[1776621210506,65.68,74793.09,12.7,0.99422,1e-05,0.49412]
[1776621211124,65.68,74801.98,12.7,0.99431,1e-05,0.48647]
[1776621212132,65.68,74816.91,12.7,0.99444,1e-05,0.47731]
[1776621213139,65.68,74814.29,12.7,0.99441,1e-05,0.47891]
[1776621214276,65.68,74814.29,12.7,0.99441,1e-05,0.47891]
[1776621214283,65.68,74819.89,12.7,0.99446,1e-05,0.4755]
[1776621215153,65.68,74822.2,12.7,0.99448,1e-05,0.4741]
[1776621216160,65.68,74820.41,12.7,0.99446,1e-05,0.47519]
[1776621217167,65.68,74822.42,12.7,0.99448,1e-05,0.47397]
[1776621218174,65.68,74826.16,12.7,0.99451,1e-05,0.47171]
[1776621220188,65.68,74826.58,12.7,0.99451,1e-05,0.47146]
[1776621221195,65.68,74825.98,12.7,0.99451,1e-05,0.47182]
[1776621222202,65.68,74824.48,12.7,0.9945,1e-05,0.47273]
[1776621223209,65.68,74826.22,12.7,0.99451,1e-05,0.47168]
[1776621224216,65.68,74833.77,12.7,0.99457,1e-05,0.46715]
[1776621224883,65.68,74833.77,12.7,0.99457,1e-05,0.46715]
[1776621225222,65.68,74839.79,12.7,0.99462,1e-05,0.46357]
[1776621226505,65.68,74839.79,12.7,0.99462,1e-05,0.46357]
[1776621226529,65.68,74844.72,12.7,0.99466,1e-05,0.46065]
[1776621226937,65.68,74844.72,12.7,0.99466,1e-05,0.46065]
[1776621227237,65.68,74846.89,12.7,0.99467,1e-05,0.45937]
[1776621228244,65.68,74849.71,12.7,0.9947,1e-05,0.45771]
[1776621229251,65.68,74848.66,12.7,0.99469,1e-05,0.45833]
[1776621230258,65.68,74841.23,12.7,0.99463,1e-05,0.46271]
[1776621231490,65.68,74841.23,12.7,0.99463,1e-05,0.46271]
[1776621231553,65.68,74818.28,12.7,0.99445,1e-05,0.47648]
[1776621232272,65.68,74821.28,12.7,0.99447,1e-05,0.47466]
[1776621234286,65.68,74823.98,12.7,0.99449,1e-05,0.47303]
[1776621234964,65.68,74823.98,12.7,0.99449,1e-05,0.47303]
[1776621235293,65.68,74825.08,12.7,0.9945,1e-05,0.47237]
[1776621236300,65.68,74831.28,12.7,0.99455,1e-05,0.46864]
[1776621237308,65.68,74842.96,12.7,0.99464,1e-05,0.46169]
[1776621238315,65.68,74844.83,12.7,0.99466,1e-05,0.46059]
[1776621239322,65.68,74845.64,12.7,0.99466,1e-05,0.46011]
[1776621240104,65.68,74845.64,12.7,0.99466,1e-05,0.46011]
[1776621240329,65.68,74863.72,12.7,0.9948,1e-05,0.44956]
[1776621241336,65.68,74871.08,12.7,0.99486,1e-05,0.44532]
[1776621242343,65.68,74864.18,12.7,0.99481,1e-05,0.44929]
[1776621243651,65.68,74864.18,12.7,0.99481,1e-05,0.44929]
[1776621243350,65.68,74851.78,12.7,0.99471,1e-05,0.4565]
[1776621244357,65.68,74839.99,12.7,0.99462,1e-05,0.46345]
[1776621245364,65.68,74846.27,12.7,0.99467,1e-05,0.45974]
[1776621246371,65.68,74845.15,12.7,0.99466,1e-05,0.4604]
[1776621247381,65.68,74837.46,12.7,0.9946,1e-05,0.46495]
[1776621248388,65.68,74835.05,12.7,0.99458,1e-05,0.46639]
[1776621249394,65.68,74825.32,12.7,0.9945,1e-05,0.47222]
[1776621250401,65.68,74821.65,12.7,0.99447,1e-05,0.47444]
[1776621253423,65.68,74827.19,12.7,0.99452,1e-05,0.47109]
[1776621254430,65.68,74823.67,12.7,0.99449,1e-05,0.47322]
[1776621255437,65.68,74821.67,12.7,0.99447,1e-05,0.47443]
[1776621257451,65.68,74824.45,12.7,0.9945,1e-05,0.47275]
[1776621260472,65.68,74826.23,12.7,0.99451,1e-05,0.47167]
[1776621262487,65.68,74823.85,12.7,0.99449,1e-05,0.47311]
[1776621263497,65.68,74816.12,12.7,0.99443,1e-05,0.47779]
[1776621264504,65.68,74805.36,12.7,0.99434,1e-05,0.48438]
[1776621265585,65.68,74805.36,12.7,0.99434,1e-05,0.48438]
[1776621265686,65.68,74804.95,12.7,0.99434,1e-05,0.48463]
[1776621266214,65.68,74804.95,12.7,0.99434,1e-05,0.48463]
[1776621266437,65.68,74804.95,12.7,0.99434,1e-05,0.48463]
[1776621266484,65.68,74804.95,12.7,0.99434,1e-05,0.48463]
[1776621266518,65.68,74785.15,12.7,0.99417,1e-05,0.49697]
[1776621267524,65.68,74778.78,12.7,0.99412,1e-05,0.50099]
[1776621268531,65.68,74777.47,12.7,0.99411,1e-05,0.50182]
[1776621269539,65.68,74776.74,12.7,0.9941,1e-05,0.50228]
[1776621270546,65.68,74772.52,12.7,0.99407,1e-05,0.50497]
[1776621272560,65.68,74772.25,12.7,0.99409,1e-05,0.50298]
[1776621273567,65.68,74780.4,12.7,0.99416,1e-05,0.49781]
[1776621274574,65.68,74783.0,12.7,0.99418,1e-05,0.49618]
[1776621275581,65.68,74783.61,12.7,0.99419,1e-05,0.49579]
[1776621276587,65.68,74784.9,12.7,0.9942,1e-05,0.49498]
[1776621277595,65.68,74787.54,12.7,0.99422,1e-05,0.49333]
[1776621278733,65.68,74787.7,12.7,0.99422,1e-05,0.49323]
[1776621279609,65.68,74796.59,12.7,0.99429,1e-05,0.48769]
[1776621280616,65.68,74800.26,12.7,0.99432,1e-05,0.48542]
[1776621281623,65.68,74810.91,12.7,0.99441,1e-05,0.47888]
[1776621282629,65.68,74819.33,12.7,0.99448,1e-05,0.47377]
[1776621283636,65.68,74822.48,12.7,0.9945,1e-05,0.47187]
[1776621285651,65.68,74822.88,12.7,0.99451,1e-05,0.47163]
[1776621286658,65.68,74824.08,12.7,0.99452,1e-05,0.4709]
[1776621287665,65.68,74819.62,12.7,0.99448,1e-05,0.47359]
[1776621288672,65.68,74808.53,12.7,0.99439,1e-05,0.48034]
[1776621289679,65.68,74807.99,12.7,0.99439,1e-05,0.48067]
[1776621290686,65.68,74808.44,12.7,0.99439,1e-05,0.48039]
[1776621291693,65.68,74808.8,12.7,0.99439,1e-05,0.48017]
[1776621293707,65.68,74815.87,12.7,0.99445,1e-05,0.47586]
[1776621295721,65.68,74822.59,12.7,0.99451,1e-05,0.4718]
[1776621296754,65.68,74822.59,12.7,0.99451,1e-05,0.4718]
[1776621296731,65.68,74832.41,12.7,0.99458,1e-05,0.46591]
[1776621297737,65.68,74840.42,12.7,0.99465,1e-05,0.46116]
[1776621298134,65.68,74840.42,12.7,0.99465,1e-05,0.46116]
[1776621298744,65.68,74846.55,12.7,0.99469,1e-05,0.45755]
[1776621299751,65.68,74841.0,12.7,0.99465,1e-05,0.46082]
[1776621300758,65.68,74836.02,12.7,0.99461,1e-05,0.46377]
[1776621301765,65.68,74815.67,12.7,0.99445,1e-05,0.47599]
[1776621302775,65.68,74804.7,12.7,0.99436,1e-05,0.48269]
[1776621303784,65.68,74806.54,12.7,0.99438,1e-05,0.48156]
[1776621305670,65.68,74835.19,12.7,0.9946,1e-05,0.46426]
[1776621305798,65.68,74837.78,12.7,0.99463,1e-05,0.46272]
[1776621306805,65.68,74840.03,12.7,0.99464,1e-05,0.46139]
[1776621307812,65.68,74837.81,12.7,0.99463,1e-05,0.4627]
[1776621308819,65.68,74837.09,12.7,0.99462,1e-05,0.46313]
[1776621309826,65.68,74840.09,12.7,0.99464,1e-05,0.46136]
[1776621310833,65.68,74840.7,12.7,0.99465,1e-05,0.46099]
[1776621311840,65.68,74842.26,12.7,0.99466,1e-05,0.46007]
[1776621313096,65.68,74842.26,12.7,0.99466,1e-05,0.46007]
[1776621313706,65.68,74842.26,12.7,0.99466,1e-05,0.46007]
[1776621313745,65.68,74843.71,12.7,0.99467,1e-05,0.45922]
[1776621313854,65.68,74848.21,12.7,0.99471,1e-05,0.45658]
[1776621314861,65.68,74858.65,12.7,0.99479,1e-05,0.45049]
[1776621315868,65.68,74867.38,12.7,0.99485,1e-05,0.44546]
[1776621316875,65.68,74870.47,12.7,0.99488,1e-05,0.44369]
[1776621317830,65.68,74870.47,12.7,0.99488,1e-05,0.44369]
[1776621317882,65.68,74873.97,12.7,0.9949,1e-05,0.44169]
[1776621318889,65.68,74876.74,12.7,0.99492,1e-05,0.44012]
[1776621319895,65.68,74880.97,12.7,0.99495,1e-05,0.43772]
[1776621322917,65.68,74881.52,12.7,0.99496,1e-05,0.43741]
[1776621323924,65.68,74882.09,12.7,0.99496,1e-05,0.43709]
[1776621325065,65.68,74882.09,12.7,0.99496,1e-05,0.43709]
[1776621325082,65.68,74882.09,12.7,0.99496,1e-05,0.43709]
[1776621325134,65.68,74883.24,12.7,0.99497,1e-05,0.43644]
[1776621325937,65.68,74886.46,12.7,0.99499,1e-05,0.43463]
[1776621326945,65.68,74887.79,12.7,0.995,1e-05,0.43388]
[1776621327952,65.68,74888.33,12.7,0.99501,1e-05,0.43358]
[1776621329966,65.68,74887.67,12.7,0.995,1e-05,0.43395]
[1776621330973,65.68,74870.07,12.7,0.99487,1e-05,0.44392]
[1776621331980,65.68,74875.16,12.7,0.99493,1e-05,0.43905]
[1776621332987,65.68,74880.63,12.7,0.99497,1e-05,0.43596]
[1776621334270,65.68,74880.63,12.7,0.99497,1e-05,0.43596]
[1776621334301,65.68,74887.17,12.7,0.99502,1e-05,0.43229]
[1776621335010,65.68,74882.51,12.7,0.99499,1e-05,0.4349]
[1776621336018,65.68,74880.07,12.7,0.99497,1e-05,0.43628]
[1776621337025,65.68,74879.04,12.7,0.99496,1e-05,0.43686]
[1776621338033,65.68,74877.84,12.7,0.99495,1e-05,0.43753]
[1776621339039,65.68,74878.63,12.7,0.99496,1e-05,0.43709]
[1776621341053,65.68,74874.75,12.7,0.99493,1e-05,0.43928]
[1776621342061,65.68,74874.17,12.7,0.99493,1e-05,0.43961]
[1776621344075,65.68,74873.61,12.7,0.99492,1e-05,0.43993]
[1776621345084,65.68,74873.13,12.7,0.99492,1e-05,0.4402]
[1776621346090,65.68,74874.64,12.7,0.99493,1e-05,0.43935]
[1776621347098,65.68,74873.94,12.7,0.99492,1e-05,0.43974]
[1776621350119,65.68,74873.01,12.7,0.99492,1e-05,0.44027]
[1776621351126,65.68,74873.63,12.7,0.99492,1e-05,0.43992]
[1776621353139,65.68,74874.36,12.7,0.99493,1e-05,0.43951]
[1776621356161,65.68,74878.85,12.7,0.99496,1e-05,0.43696]
[1776621357168,65.68,74879.61,12.7,0.99497,1e-05,0.43654]
[1776621359182,65.68,74883.15,12.7,0.99499,1e-05,0.43454]
[1776621360189,65.68,74882.53,12.7,0.99499,1e-05,0.43489]
[1776621362203,65.68,74883.11,12.7,0.99499,1e-05,0.43456]
[1776621363210,65.68,74886.57,12.7,0.99502,1e-05,0.43262]
[1776621364217,65.68,74883.27,12.7,0.99499,1e-05,0.43447]
[1776621365224,65.68,74879.4,12.7,0.99496,1e-05,0.43665]
[1776621366230,65.68,74876.72,12.7,0.99494,1e-05,0.43817]
[1776621368245,65.68,74868.19,12.7,0.99488,1e-05,0.44302]
[1776621369252,65.68,74867.58,12.7,0.99488,1e-05,0.44337]
[1776621370259,65.68,74855.61,12.7,0.99479,1e-05,0.45026]
[1776621371386,65.68,74856.6,12.7,0.99479,1e-05,0.44968]
[1776621372273,65.68,74857.18,12.7,0.9948,1e-05,0.44935]
[1776621373280,65.68,74853.74,12.7,0.99477,1e-05,0.45134]
[1776621374287,65.68,74856.82,12.7,0.99479,1e-05,0.44956]
[1776621375294,65.68,74857.38,12.7,0.9948,1e-05,0.44923]
[1776621376537,65.68,74860.35,12.7,0.99482,1e-05,0.44752]
[1776621377310,65.68,74862.19,12.7,0.99484,1e-05,0.44646]
[1776621378317,65.68,74845.94,12.7,0.99471,1e-05,0.45589]
[1776621379324,65.68,74844.65,12.7,0.9947,1e-05,0.45664]
[1776621380330,65.68,74842.43,12.7,0.99468,1e-05,0.45795]
[1776621382345,65.68,74847.07,12.7,0.99472,1e-05,0.45523]
[1776621383352,65.68,74842.49,12.7,0.99468,1e-05,0.45791]
[1776621383971,65.68,74842.49,12.7,0.99468,1e-05,0.45791]
[1776621384359,65.68,74837.37,12.7,0.99464,1e-05,0.46093]
[1776621385366,65.68,74836.41,12.7,0.99464,1e-05,0.4615]
[1776621386373,65.68,74835.33,12.7,0.99463,1e-05,0.46214]
[1776621387380,65.68,74836.02,12.7,0.99463,1e-05,0.46173]
[1776621388387,65.68,74829.29,12.7,0.99458,1e-05,0.46573]
[1776621390401,65.68,74830.42,12.7,0.99459,1e-05,0.46505]
[1776621391408,65.68,74847.97,12.7,0.99475,1e-05,0.45269]
[1776621392415,65.68,74852.84,12.7,0.99479,1e-05,0.44986]
[1776621393423,65.68,74854.35,12.7,0.9948,1e-05,0.44899]
[1776621394430,65.68,74850.93,12.7,0.99477,1e-05,0.45097]
[1776621395437,65.68,74850.3,12.7,0.99477,1e-05,0.45134]
[1776621398459,65.68,74850.98,12.7,0.99477,1e-05,0.45094]
[1776621401480,65.68,74852.25,12.7,0.99478,1e-05,0.4502]
[1776621402487,65.68,74858.72,12.7,0.99483,1e-05,0.44647]
[1776621404502,65.68,74859.84,12.7,0.99484,1e-05,0.44582]
[1776621405508,65.68,74860.59,12.7,0.99485,1e-05,0.44539]
[1776621406515,65.68,74872.6,12.7,0.99494,1e-05,0.43854]
[1776621407522,65.68,74873.93,12.7,0.99495,1e-05,0.43779]
[1776621408152,65.68,74873.93,12.7,0.99495,1e-05,0.43779]
[1776621408529,65.68,74886.64,12.7,0.99504,1e-05,0.43065]
[1776621409267,65.68,74886.64,12.7,0.99504,1e-05,0.43065]
[1776621409536,65.68,74896.8,12.7,0.99511,1e-05,0.42501]
[1776621410543,65.68,74896.35,12.7,0.99511,1e-05,0.42526]
[1776621411560,65.68,74895.86,12.7,0.99511,1e-05,0.42553]
[1776621412210,65.68,74895.86,12.7,0.99511,1e-05,0.42553]
[1776621412564,65.68,74891.87,12.7,0.99508,1e-05,0.42774]
[1776621413571,65.68,74893.43,12.7,0.99509,1e-05,0.42687]
[1776621414579,65.68,74895.14,12.7,0.9951,1e-05,0.42593]
[1776621415585,65.68,74891.54,12.7,0.99507,1e-05,0.42792]
[1776621416383,65.68,74891.54,12.7,0.99507,1e-05,0.42792]
[1776621416592,65.68,74879.57,12.7,0.99499,1e-05,0.43461]
[1776621417599,65.68,74876.82,12.7,0.99497,1e-05,0.43616]
[1776621419613,65.68,74876.06,12.7,0.99496,1e-05,0.43658]
[1776621420620,65.68,74872.95,12.7,0.99494,1e-05,0.43834]
[1776621421632,65.68,74873.55,12.7,0.99494,1e-05,0.438]
[1776621422638,65.68,74878.09,12.7,0.99498,1e-05,0.43544]
[1776621423645,65.68,74877.05,12.7,0.99497,1e-05,0.43603]
[1776621424652,65.68,74881.35,12.7,0.995,1e-05,0.43361]
[1776621425659,65.68,74886.15,12.7,0.99504,1e-05,0.43092]
[1776621427673,65.68,74886.9,12.7,0.99504,1e-05,0.4305]
[1776621429687,65.68,74890.7,12.7,0.99507,1e-05,0.42839]
[1776621430694,65.68,74891.46,12.7,0.99507,1e-05,0.42796]
[1776621433715,65.68,74894.97,12.7,0.9951,1e-05,0.42602]
[1776621434722,65.68,74895.96,12.7,0.99511,1e-05,0.42547]
[1776621437743,65.68,74893.95,12.7,0.99509,1e-05,0.42658]
[1776621439756,65.68,74895.03,12.7,0.9951,1e-05,0.42599]
[1776621440764,65.68,74896.77,12.7,0.99511,1e-05,0.42503]
[1776621445799,65.68,74887.83,12.7,0.99505,1e-05,0.42998]
[1776621446806,65.68,74888.57,12.7,0.99505,1e-05,0.42957]
[1776621447813,65.68,74889.64,12.7,0.99506,1e-05,0.42897]
[1776621448819,65.68,74892.52,12.7,0.99508,1e-05,0.42738]
[1776621450834,65.68,74890.95,12.7,0.99507,1e-05,0.42825]
[1776621451841,65.68,74888.72,12.7,0.99508,1e-05,0.42756]
[1776621453855,65.68,74880.29,12.7,0.99501,1e-05,0.43226]
[1776621454861,65.68,74879.57,12.7,0.99501,1e-05,0.43266]
[1776621455869,65.68,74878.09,12.7,0.995,1e-05,0.43349]
[1776621456877,65.68,74876.99,12.7,0.99499,1e-05,0.43411]
[1776621457884,65.68,74875.99,12.7,0.99498,1e-05,0.43467]
[1776621459899,65.68,74873.76,12.7,0.99497,1e-05,0.43593]
[1776621464933,65.68,74873.21,12.7,0.99496,1e-05,0.43624]
[1776621466254,65.68,74873.21,12.7,0.99496,1e-05,0.43624]
[1776621466258,65.68,74873.21,12.7,0.99496,1e-05,0.43624]
[1776621466936,65.68,74873.21,12.7,0.99496,1e-05,0.43624]
[1776621466952,65.68,74855.18,12.7,0.99483,1e-05,0.44652]
[1776621467957,65.68,74844.66,12.7,0.99475,1e-05,0.45261]
[1776621468964,65.68,74842.94,12.7,0.99473,1e-05,0.45361]
[1776621470177,65.68,74842.94,12.7,0.99473,1e-05,0.45361]
[1776621471985,65.68,74847.56,12.7,0.99477,1e-05,0.45092]
[1776621472991,65.68,74851.32,12.7,0.9948,1e-05,0.44874]
[1776621476015,65.68,74854.67,12.7,0.99482,1e-05,0.44681]
[1776621477023,65.68,74856.61,12.7,0.99484,1e-05,0.44569]
[1776621478030,65.68,74857.51,12.7,0.99484,1e-05,0.44518]
[1776621479037,65.68,74858.92,12.7,0.99486,1e-05,0.44437]
[1776621480115,65.68,74859.66,12.7,0.99486,1e-05,0.44394]
[1776621481051,65.68,74854.52,12.7,0.99482,1e-05,0.4469]
[1776621482058,65.68,74847.53,12.7,0.99477,1e-05,0.45094]
[1776621484072,65.68,74845.42,12.7,0.99475,1e-05,0.45217]
[1776621486086,65.68,74846.34,12.7,0.99476,1e-05,0.45163]
[1776621487093,65.68,74846.84,12.7,0.99476,1e-05,0.45134]
[1776621489107,65.68,74846.28,12.7,0.99476,1e-05,0.45167]
[1776621490114,65.68,74839.6,12.7,0.99471,1e-05,0.45557]
[1776621491121,65.68,74838.41,12.7,0.9947,1e-05,0.45626]
[1776621492128,65.68,74832.64,12.7,0.99465,1e-05,0.45966]
[1776621493134,65.68,74833.2,12.7,0.99466,1e-05,0.45933]
[1776621495149,65.68,74831.19,12.7,0.99464,1e-05,0.46051]
[1776621496155,65.68,74834.83,12.7,0.99467,1e-05,0.45837]
[1776621497162,65.68,74839.23,12.7,0.99471,1e-05,0.45578]
[1776621498169,65.68,74840.81,12.7,0.99472,1e-05,0.45486]
[1776621503206,65.68,74834.54,12.7,0.99467,1e-05,0.45854]
[1776621504390,65.68,74834.54,12.7,0.99467,1e-05,0.45854]
[1776621504490,65.68,74822.44,12.7,0.99457,1e-05,0.46571]
[1776621505218,65.68,74816.0,12.7,0.99452,1e-05,0.46957]
[1776621506226,65.68,74815.46,12.7,0.99452,1e-05,0.4699]
[1776621507232,65.68,74814.56,12.7,0.99451,1e-05,0.47044]
[1776621508240,65.68,74805.58,12.7,0.99444,1e-05,0.47587]
[1776621509847,65.68,74805.58,12.7,0.99444,1e-05,0.47587]
[1776621509934,65.68,74803.68,12.7,0.99442,1e-05,0.47703]
[1776621510254,65.68,74796.58,12.7,0.99437,1e-05,0.48137]
[1776621511261,65.68,74793.21,12.7,0.99436,1e-05,0.48133]
[1776621512268,65.68,74794.02,12.7,0.99437,1e-05,0.48084]
[1776621513275,65.68,74790.85,12.7,0.99434,1e-05,0.48279]
[1776621514283,65.68,74791.85,12.7,0.99435,1e-05,0.48217]
[1776621515291,65.68,74793.44,12.7,0.99436,1e-05,0.48119]
[1776621516298,65.68,74796.57,12.7,0.99439,1e-05,0.47927]
[1776621517305,65.68,74801.71,12.7,0.99443,1e-05,0.47614]
[1776621518312,65.68,74799.94,12.7,0.99442,1e-05,0.47722]
[1776621520326,65.68,74800.54,12.7,0.99442,1e-05,0.47685]
[1776621522340,65.68,74803.5,12.7,0.99445,1e-05,0.47505]
[1776621523347,65.68,74809.66,12.7,0.9945,1e-05,0.47132]
[1776621525361,65.68,74813.66,12.7,0.99453,1e-05,0.46891]
[1776621527375,65.68,74811.0,12.7,0.99451,1e-05,0.47051]
[1776621530396,65.68,74809.45,12.7,0.99449,1e-05,0.47145]
[1776621534424,65.68,74805.98,12.7,0.99447,1e-05,0.47354]
[1776621539459,65.68,74805.69,12.7,0.99446,1e-05,0.47372]
[1776621541473,65.68,74809.25,12.7,0.99449,1e-05,0.47157]
[1776621542480,65.68,74812.1,12.7,0.99452,1e-05,0.46985]
[1776621544494,65.68,74812.61,12.7,0.99452,1e-05,0.46954]
[1776621546510,65.68,74807.38,12.7,0.99448,1e-05,0.4727]
[1776621547518,65.68,74804.33,12.7,0.99445,1e-05,0.47455]
[1776621548525,65.68,74805.7,12.7,0.99446,1e-05,0.47371]
[1776621549532,65.68,74809.63,12.7,0.9945,1e-05,0.47134]
[1776621550539,65.68,74810.17,12.7,0.9945,1e-05,0.47101]
[1776621551546,65.68,74812.09,12.7,0.99452,1e-05,0.46986]
[1776621552553,65.68,74821.01,12.7,0.99459,1e-05,0.46451]
[1776621553560,65.68,74826.29,12.7,0.99463,1e-05,0.46138]
[1776621554567,65.68,74824.44,12.7,0.99461,1e-05,0.46247]
[1776621555574,65.68,74825.62,12.7,0.99462,1e-05,0.46177]
[1776621557588,65.68,74826.84,12.7,0.99463,1e-05,0.46105]
[1776621558595,65.68,74818.61,12.7,0.99457,1e-05,0.46595]
[1776621559602,65.68,74815.01,12.7,0.99454,1e-05,0.4681]
[1776621560609,65.68,74815.08,12.7,0.99454,1e-05,0.46806]
[1776621562000,65.68,74815.78,12.7,0.99454,1e-05,0.46764]
[1776621562623,65.68,74814.98,12.7,0.99454,1e-05,0.46812]
[1776621563630,65.68,74815.76,12.7,0.99454,1e-05,0.46765]
[1776621564637,65.68,74808.23,12.7,0.99448,1e-05,0.47218]
[1776621565644,65.68,74805.67,12.7,0.99446,1e-05,0.47373]
[1776621567658,65.68,74807.04,12.7,0.99447,1e-05,0.4729]
[1776621568665,65.68,74818.5,12.7,0.99457,1e-05,0.46601]
[1776621569672,65.68,74816.27,12.7,0.99455,1e-05,0.46735]
[1776621570678,65.68,74816.85,12.7,0.99455,1e-05,0.467]
[1776621571686,65.68,74818.9,12.7,0.99459,1e-05,0.46372]
[1776621572692,65.68,74820.84,12.7,0.99461,1e-05,0.46257]
[1776621573700,65.68,74819.43,12.7,0.9946,1e-05,0.4634]
[1776621574707,65.68,74820.92,12.7,0.99461,1e-05,0.46252]
[1776621575714,65.68,74821.98,12.7,0.99462,1e-05,0.46189]
[1776621576793,65.68,74819.54,12.7,0.9946,1e-05,0.46334]
[1776621577728,65.68,74820.65,12.7,0.99461,1e-05,0.46268]
[1776621579230,65.68,74820.23,12.7,0.9946,1e-05,0.46293]
[1776621580749,65.68,74817.32,12.7,0.99458,1e-05,0.46466]
[1776621581757,65.68,74814.21,12.7,0.99456,1e-05,0.46652]
[1776621582764,65.68,74805.38,12.7,0.99448,1e-05,0.47183]
[1776621583771,65.68,74805.6,12.7,0.99449,1e-05,0.4717]
[1776621584778,65.68,74807.23,12.7,0.9945,1e-05,0.47071]
[1776621585785,65.68,74806.38,12.7,0.99449,1e-05,0.47123]
[1776621586792,65.68,74804.57,12.7,0.99448,1e-05,0.47232]
[1776621587798,65.68,74805.84,12.7,0.99449,1e-05,0.47155]
[1776621588805,65.68,74805.16,12.7,0.99448,1e-05,0.47196]
[1776621591827,65.68,74806.09,12.7,0.99449,1e-05,0.4714]
[1776621592834,65.68,74808.91,12.7,0.99451,1e-05,0.4697]
[1776621593841,65.68,74807.01,12.7,0.9945,1e-05,0.47085]
[1776621594848,65.68,74805.34,12.7,0.99448,1e-05,0.47185]
[1776621596863,65.68,74814.89,12.7,0.99456,1e-05,0.46611]
[1776621597870,65.68,74816.44,12.7,0.99457,1e-05,0.46519]
[1776621598877,65.68,74819.24,12.7,0.9946,1e-05,0.46352]
[1776621599884,65.68,74818.56,12.7,0.99459,1e-05,0.46392]
[1776621600891,65.68,74824.9,12.7,0.99464,1e-05,0.46016]
[1776621601898,65.68,74815.86,12.7,0.99457,1e-05,0.46553]
[1776621602907,65.68,74808.87,12.7,0.99451,1e-05,0.46972]
[1776621603100,65.68,74808.87,12.7,0.99451,1e-05,0.46972]
[1776621603913,65.68,74794.55,12.7,0.9944,1e-05,0.47841]
[1776621604201,65.68,74794.55,12.7,0.9944,1e-05,0.47841]
[1776621604781,65.68,74794.55,12.7,0.9944,1e-05,0.47841]
[1776621604920,65.68,74790.03,12.7,0.99436,1e-05,0.48118]
[1776621605927,65.68,74805.61,12.7,0.99449,1e-05,0.47169]
[1776621606934,65.68,74813.86,12.7,0.99455,1e-05,0.46673]
[1776621607941,65.68,74812.78,12.7,0.99454,1e-05,0.46738]
[1776621608948,65.68,74816.08,12.7,0.99457,1e-05,0.4654]
[1776621609144,65.68,74816.08,12.7,0.99457,1e-05,0.4654]
[1776621609955,65.68,74813.74,12.7,0.99455,1e-05,0.4668]
[1776621610962,65.68,74813.32,12.7,0.99455,1e-05,0.46705]
[1776621611969,65.68,74828.57,12.7,0.99467,1e-05,0.45799]
[1776621613016,65.68,74828.57,12.7,0.99467,1e-05,0.45799]
[1776621612976,65.68,74829.1,12.7,0.99467,1e-05,0.45768]
[1776621613983,65.68,74830.66,12.7,0.99468,1e-05,0.45676]
[1776621614990,65.68,74816.3,12.7,0.99457,1e-05,0.46527]
[1776621615997,65.68,74814.9,12.7,0.99456,1e-05,0.46611]
[1776621617004,65.68,74814.31,12.7,0.99456,1e-05,0.46646]
[1776621619018,65.68,74818.84,12.7,0.99459,1e-05,0.46376]
[1776621620026,65.68,74819.63,12.7,0.9946,1e-05,0.46329]
[1776621621035,65.68,74827.77,12.7,0.99466,1e-05,0.45846]
[1776621622042,65.68,74830.97,12.7,0.99469,1e-05,0.45658]
[1776621623048,65.68,74829.19,12.7,0.99467,1e-05,0.45763]
[1776621624056,65.68,74830.6,12.7,0.99468,1e-05,0.4568]
[1776621625063,65.68,74823.27,12.7,0.99463,1e-05,0.46112]
[1776621626071,65.68,74814.48,12.7,0.99456,1e-05,0.46636]
[1776621627078,65.68,74816.18,12.7,0.99457,1e-05,0.46534]
[1776621628086,65.68,74817.62,12.7,0.99458,1e-05,0.46448]
[1776621629092,65.68,74816.75,12.7,0.99458,1e-05,0.465]
[1776621631106,65.68,74817.8,12.7,0.99461,1e-05,0.46232]
[1776621632113,65.68,74816.56,12.7,0.9946,1e-05,0.46306]
[1776621633120,65.68,74815.61,12.7,0.99459,1e-05,0.46363]
[1776621634127,65.68,74806.87,12.7,0.99452,1e-05,0.46886]
[1776621635134,65.68,74801.27,12.7,0.99448,1e-05,0.47224]
[1776621636141,65.68,74799.02,12.7,0.99446,1e-05,0.4736]
[1776621637148,65.68,74800.25,12.7,0.99447,1e-05,0.47285]
[1776621638156,65.68,74802.47,12.7,0.99449,1e-05,0.47151]
[1776621639163,65.68,74817.6,12.7,0.99461,1e-05,0.46244]
[1776621640170,65.68,74823.57,12.7,0.99465,1e-05,0.45891]
[1776621641177,65.68,74815.88,12.7,0.99459,1e-05,0.46347]
[1776621642184,65.68,74813.56,12.7,0.99457,1e-05,0.46485]
[1776621643190,65.68,74816.1,12.7,0.99459,1e-05,0.46334]
[1776621644198,65.68,74818.5,12.7,0.99461,1e-05,0.46191]
[1776621645205,65.68,74819.16,12.7,0.99462,1e-05,0.46152]
[1776621646212,65.68,74822.03,12.7,0.99464,1e-05,0.45982]
[1776621647219,65.68,74822.65,12.7,0.99465,1e-05,0.45945]
[1776621648226,65.68,74822.04,12.7,0.99464,1e-05,0.45981]
[1776621650240,65.68,74818.93,12.7,0.99462,1e-05,0.46165]
[1776621651247,65.68,74815.83,12.7,0.99459,1e-05,0.4635]
[1776621652253,65.68,74806.63,12.7,0.99452,1e-05,0.469]
[1776621653261,65.68,74809.2,12.7,0.99454,1e-05,0.46746]
[1776621654268,65.68,74810.62,12.7,0.99455,1e-05,0.46661]
[1776621655275,65.68,74811.29,12.7,0.99456,1e-05,0.46621]
[1776621656282,65.68,74810.74,12.7,0.99455,1e-05,0.46654]
[1776621657289,65.68,74808.63,12.7,0.99453,1e-05,0.4678]
[1776621658296,65.68,74807.7,12.7,0.99453,1e-05,0.46836]
[1776621661317,65.68,74797.07,12.7,0.99444,1e-05,0.47478]
[1776621662323,65.68,74796.46,12.7,0.99444,1e-05,0.47515]
[1776621663331,65.68,74798.67,12.7,0.99445,1e-05,0.47381]
[1776621664712,65.68,74797.59,12.7,0.99445,1e-05,0.47447]
[1776621665686,65.68,74797.59,12.7,0.99445,1e-05,0.47447]
[1776621665796,65.68,74797.59,12.7,0.99445,1e-05,0.47447]
[1776621666782,65.68,74797.49,12.7,0.99445,1e-05,0.47453]
[1776621666886,65.68,74783.51,12.7,0.99433,1e-05,0.48309]
[1776621667155,65.68,74783.51,12.7,0.99433,1e-05,0.48309]
[1776621667503,65.68,74783.51,12.7,0.99433,1e-05,0.48309]
[1776621667583,65.68,74766.27,12.7,0.99419,1e-05,0.49382]
[1776621668338,65.68,74766.27,12.7,0.99419,1e-05,0.49382]
[1776621668809,65.68,74766.27,12.7,0.99419,1e-05,0.49382]
[1776621668820,65.68,74750.34,12.7,0.99405,1e-05,0.50392]
[1776621669373,65.68,74761.13,12.7,0.99414,1e-05,0.49706]
[1776621670334,65.68,74761.13,12.7,0.99414,1e-05,0.49706]
[1776621670496,65.68,74761.13,12.7,0.99414,1e-05,0.49706]
[1776621670666,65.68,74761.13,12.7,0.99414,1e-05,0.49706]
[1776621670758,65.68,74779.18,12.7,0.9943,1e-05,0.48576]
[1776621671381,65.68,74779.18,12.7,0.9943,1e-05,0.48576]
[1776621671389,65.68,74816.15,12.7,0.99459,1e-05,0.46331]
[1776621673037,65.68,74816.15,12.7,0.99459,1e-05,0.46331]
[1776621673044,65.68,74820.05,12.7,0.99462,1e-05,0.46099]
[1776621674115,65.68,74820.05,12.7,0.99462,1e-05,0.46099]
[1776621673404,65.68,74840.33,12.7,0.99478,1e-05,0.4491]
[1776621674485,65.68,74840.33,12.7,0.99478,1e-05,0.4491]
[1776621674619,65.68,74844.63,12.7,0.99481,1e-05,0.44662]
[1776621675245,65.68,74844.63,12.7,0.99481,1e-05,0.44662]
[1776621675418,65.68,74841.21,12.7,0.99479,1e-05,0.44859]
[1776621676425,65.68,74842.28,12.7,0.9948,1e-05,0.44797]
[1776621679460,65.68,74838.45,12.7,0.99477,1e-05,0.45019]
[1776621680467,65.68,74825.0,12.7,0.99466,1e-05,0.45806]
[1776621681474,65.68,74812.85,12.7,0.99457,1e-05,0.46527]
[1776621682481,65.68,74810.19,12.7,0.99455,1e-05,0.46687]
[1776621683488,65.68,74809.46,12.7,0.99454,1e-05,0.4673]
[1776621684495,65.68,74810.08,12.7,0.99455,1e-05,0.46693]
[1776621686509,65.68,74812.29,12.7,0.99456,1e-05,0.46561]
[1776621687515,65.68,74818.61,12.7,0.99461,1e-05,0.46184]
[1776621688523,65.68,74822.95,12.7,0.99465,1e-05,0.45927]
[1776621689530,65.68,74827.32,12.7,0.99468,1e-05,0.4567]
[1776621690536,65.68,74832.76,12.7,0.99472,1e-05,0.45351]
[1776621691545,65.68,74840.32,12.7,0.9948,1e-05,0.44711]
[1776621692551,65.68,74842.53,12.7,0.99482,1e-05,0.44583]
[1776621693557,65.68,74860.2,12.7,0.99495,1e-05,0.43574]
[1776621694565,65.68,74864.32,12.7,0.99498,1e-05,0.43342]
[1776621695572,65.68,74866.58,12.7,0.995,1e-05,0.43215]
[1776621696579,65.68,74865.47,12.7,0.99499,1e-05,0.43277]
[1776621697585,65.68,74866.09,12.7,0.995,1e-05,0.43243]
[1776621698728,65.68,74866.09,12.7,0.995,1e-05,0.43243]
[1776621698760,65.68,74867.88,12.7,0.99501,1e-05,0.43142]
[1776621699600,65.68,74873.86,12.7,0.99505,1e-05,0.42808]
[1776621700607,65.68,74874.32,12.7,0.99506,1e-05,0.42783]
[1776621703101,65.68,74874.43,12.7,0.99506,1e-05,0.42777]
[1776621703126,65.68,74876.59,12.7,0.99507,1e-05,0.42657]
[1776621703628,65.68,74866.12,12.7,0.995,1e-05,0.43241]
[1776621704635,65.68,74865.02,12.7,0.99499,1e-05,0.43303]
[1776621705642,65.68,74861.15,12.7,0.99496,1e-05,0.43521]
[1776621706649,65.68,74841.33,12.7,0.99481,1e-05,0.44652]
[1776621707656,65.68,74840.58,12.7,0.99481,1e-05,0.44695]
[1776621708987,65.68,74840.58,12.7,0.99481,1e-05,0.44695]
[1776621709671,65.68,74850.68,12.7,0.99488,1e-05,0.44115]
[1776621711012,65.68,74850.68,12.7,0.99488,1e-05,0.44115]
[1776621711041,65.68,74865.49,12.7,0.99499,1e-05,0.43276]
[1776621711685,65.68,74876.9,12.7,0.99508,1e-05,0.42639]
[1776621712210,65.68,74876.9,12.7,0.99508,1e-05,0.42639]
[1776621712320,65.68,74876.9,12.7,0.99508,1e-05,0.42639]
[1776621712481,65.68,74876.9,12.7,0.99508,1e-05,0.42639]
[1776621712712,65.68,74876.9,12.7,0.99508,1e-05,0.42639]
[1776621712804,65.68,74889.14,12.7,0.99517,1e-05,0.41965]
[1776621713700,65.68,74895.31,12.7,0.99521,1e-05,0.41628]
[1776621714707,65.68,74895.43,12.7,0.99521,1e-05,0.41622]
[1776621715714,65.68,74898.56,12.7,0.99523,1e-05,0.41452]
[1776621717692,65.68,74898.3,12.7,0.99523,1e-05,0.41466]
[1776621717973,65.68,74897.99,12.7,0.99523,1e-05,0.41483]
[1776621718248,65.68,74897.99,12.7,0.99523,1e-05,0.41483]
[1776621718735,65.68,74911.9,12.7,0.99533,1e-05,0.40735]
[1776621719742,65.68,74906.23,12.7,0.99529,1e-05,0.41039]
[1776621720749,65.68,74903.29,12.7,0.99527,1e-05,0.41197]
[1776621721740,65.68,74903.29,12.7,0.99527,1e-05,0.41197]
[1776621721756,65.68,74908.09,12.7,0.9953,1e-05,0.40939]
[1776621722763,65.68,74903.31,12.7,0.99527,1e-05,0.41196]
[1776621723770,65.68,74896.3,12.7,0.99522,1e-05,0.41575]
[1776621724777,65.68,74901.84,12.7,0.99526,1e-05,0.41275]
[1776621725784,65.68,74906.27,12.7,0.99529,1e-05,0.41036]
[1776621726791,65.68,74909.8,12.7,0.99531,1e-05,0.40847]
[1776621727798,65.68,74904.01,12.7,0.99527,1e-05,0.41158]
[1776621728806,65.68,74906.42,12.7,0.99529,1e-05,0.41028]
[1776621729812,65.68,74908.22,12.7,0.9953,1e-05,0.40932]
[1776621731826,65.68,74905.19,12.7,0.99528,1e-05,0.41094]
[1776621732833,65.68,74904.37,12.7,0.99527,1e-05,0.41139]
[1776621733839,65.68,74905.24,12.7,0.99528,1e-05,0.41092]
[1776621734847,65.68,74910.89,12.7,0.99532,1e-05,0.40789]
[1776621735480,65.68,74910.89,12.7,0.99532,1e-05,0.40789]
[1776621735681,65.68,74910.89,12.7,0.99532,1e-05,0.40789]
[1776621735710,65.68,74910.89,12.7,0.99532,1e-05,0.40789]
[1776621735854,65.68,74917.9,12.7,0.99537,1e-05,0.40416]
[1776621736861,65.68,74919.57,12.7,0.99538,1e-05,0.40328]
[1776621737868,65.68,74918.66,12.7,0.99537,1e-05,0.40376]
[1776621738879,65.68,74909.71,12.7,0.99531,1e-05,0.40852]
[1776621739885,65.68,74907.9,12.7,0.9953,1e-05,0.40949]
[1776621740892,65.68,74909.44,12.7,0.99531,1e-05,0.40867]
[1776621741898,65.68,74906.57,12.7,0.99529,1e-05,0.4102]
[1776621742906,65.68,74893.82,12.7,0.9952,1e-05,0.41709]
[1776621743913,65.68,74894.41,12.7,0.9952,1e-05,0.41677]
[1776621744919,65.68,74894.63,12.7,0.9952,1e-05,0.41665]
[1776621746934,65.68,74896.11,12.7,0.99521,1e-05,0.41585]
[1776621747941,65.68,74892.24,12.7,0.99519,1e-05,0.41796]
[1776621748949,65.68,74889.15,12.7,0.99517,1e-05,0.41964]
[1776621749956,65.68,74888.73,12.7,0.99516,1e-05,0.41987]
[1776621751697,65.68,74888.47,12.7,0.99516,1e-05,0.42002]
[1776621751814,65.68,74888.47,12.7,0.99516,1e-05,0.42002]
[1776621751965,65.68,74888.47,12.7,0.99516,1e-05,0.42002]
[1776621751992,65.68,74888.47,12.7,0.99516,1e-05,0.42002]
[1776621752100,65.68,74888.47,12.7,0.99516,1e-05,0.42002]
[1776621752117,65.68,74872.79,12.7,0.99507,1e-05,0.42674]
[1776621752788,65.68,74872.79,12.7,0.99507,1e-05,0.42674]
[1776621752977,65.68,74861.55,12.7,0.99499,1e-05,0.43302]
[1776621753984,65.68,74857.27,12.7,0.99495,1e-05,0.43544]
[1776621754990,65.68,74863.22,12.7,0.995,1e-05,0.43209]
[1776621755893,65.68,74863.22,12.7,0.995,1e-05,0.43209]
[1776621755998,65.68,74868.15,12.7,0.99503,1e-05,0.42933]
[1776621756318,65.68,74868.15,12.7,0.99503,1e-05,0.42933]
[1776621757005,65.68,74868.92,12.7,0.99504,1e-05,0.4289]
[1776621758012,65.68,74870.41,12.7,0.99505,1e-05,0.42806]
[1776621759019,65.68,74876.92,12.7,0.9951,1e-05,0.42445]
[1776621760029,65.68,74885.62,12.7,0.99516,1e-05,0.41967]
[1776621761036,65.68,74890.62,12.7,0.9952,1e-05,0.41694]
[1776621761765,65.68,74890.62,12.7,0.9952,1e-05,0.41694]
[1776621762112,65.68,74890.62,12.7,0.9952,1e-05,0.41694]
[1776621762117,65.68,74891.93,12.7,0.99521,1e-05,0.41622]
[1776621762429,65.68,74891.93,12.7,0.99521,1e-05,0.41622]
[1776621763050,65.68,74894.96,12.7,0.99523,1e-05,0.41458]
[1776621765064,65.68,74893.08,12.7,0.99521,1e-05,0.4156]
[1776621766142,65.68,74893.08,12.7,0.99521,1e-05,0.4156]
[1776621766235,65.68,74898.8,12.7,0.99525,1e-05,0.4125]
[1776621767078,65.68,74901.05,12.7,0.99527,1e-05,0.41129]
[1776621768087,65.68,74901.6,12.7,0.99527,1e-05,0.41099]
[1776621769091,65.68,74901.93,12.7,0.99528,1e-05,0.41082]
[1776621771173,65.68,74898.67,12.7,0.99525,1e-05,0.41257]
[1776621773187,65.68,74898.15,12.7,0.99525,1e-05,0.41285]
[1776621774194,65.68,74896.85,12.7,0.99524,1e-05,0.41355]
[1776621775201,65.68,74898.13,12.7,0.99525,1e-05,0.41286]
[1776621776208,65.68,74897.58,12.7,0.99525,1e-05,0.41316]
[1776621777215,65.68,74890.55,12.7,0.9952,1e-05,0.41697]
[1776621778222,65.68,74889.46,12.7,0.99519,1e-05,0.41757]
[1776621780236,65.68,74890.72,12.7,0.9952,1e-05,0.41688]
[1776621781243,65.68,74889.92,12.7,0.99519,1e-05,0.41732]
[1776621782250,65.68,74893.14,12.7,0.99521,1e-05,0.41557]
[1776621783257,65.68,74891.47,12.7,0.9952,1e-05,0.41647]
[1776621784264,65.68,74891.12,12.7,0.9952,1e-05,0.41666]
[1776621785271,65.68,74891.71,12.7,0.9952,1e-05,0.41634]
[1776621786278,65.68,74877.09,12.7,0.9951,1e-05,0.42436]
[1776621787285,65.68,74871.25,12.7,0.99506,1e-05,0.4276]
[1776621788292,65.68,74869.95,12.7,0.99505,1e-05,0.42832]
[1776621789299,65.68,74869.47,12.7,0.99504,1e-05,0.42859]
[1776621790305,65.68,74854.75,12.7,0.99494,1e-05,0.43686]
[1776621791313,65.68,74854.94,12.7,0.99494,1e-05,0.43676]
[1776621792320,65.68,74858.4,12.7,0.99496,1e-05,0.4348]
[1776621793327,65.68,74861.8,12.7,0.99499,1e-05,0.43288]
[1776621794333,65.68,74866.86,12.7,0.99503,1e-05,0.43005]
[1776621795341,65.68,74867.98,12.7,0.99503,1e-05,0.42942]
[1776621796348,65.68,74873.77,12.7,0.99508,1e-05,0.4262]
[1776621797354,65.68,74874.89,12.7,0.99508,1e-05,0.42558]
[1776621798362,65.68,74876.77,12.7,0.9951,1e-05,0.42454]
[1776621799369,65.68,74881.68,12.7,0.99513,1e-05,0.42183]
[1776621800375,65.68,74886.85,12.7,0.99517,1e-05,0.41899]
[1776621801383,65.68,74882.06,12.7,0.99514,1e-05,0.42162]
[1776621802390,65.68,74876.1,12.7,0.99509,1e-05,0.42491]
[1776621803397,65.68,74874.45,12.7,0.99508,1e-05,0.42582]
[1776621805013,65.68,74873.12,12.7,0.99507,1e-05,0.42656]
[1776621806418,65.68,74873.87,12.7,0.99508,1e-05,0.42614]
[1776621807425,65.68,74868.61,12.7,0.99504,1e-05,0.42907]
[1776621808432,65.68,74861.33,12.7,0.99498,1e-05,0.43315]
[1776621809439,65.68,74858.17,12.7,0.99496,1e-05,0.43493]
[1776621810348,65.68,74858.17,12.7,0.99496,1e-05,0.43493]
[1776621810446,65.68,74852.07,12.7,0.99492,1e-05,0.43838]
[1776621811452,65.68,74843.58,12.7,0.99487,1e-05,0.44125]
[1776621812460,65.68,74842.86,12.7,0.99487,1e-05,0.44166]
[1776621814474,65.68,74843.46,12.7,0.99487,1e-05,0.44131]
[1776621815481,65.68,74842.31,12.7,0.99486,1e-05,0.44197]
[1776621817495,65.68,74841.87,12.7,0.99486,1e-05,0.44222]
[1776621822531,65.68,74846.2,12.7,0.99489,1e-05,0.43975]
[1776621823538,65.68,74843.55,12.7,0.99487,1e-05,0.44126]
[1776621824545,65.68,74841.64,12.7,0.99486,1e-05,0.44236]
[1776621825552,65.68,74834.5,12.7,0.99481,1e-05,0.44646]
[1776621827566,65.68,74840.8,12.7,0.99485,1e-05,0.44284]
[1776621828575,65.68,74862.89,12.7,0.99502,1e-05,0.43032]
[1776621829582,65.68,74875.67,12.7,0.99511,1e-05,0.42322]
[1776621830600,65.68,74876.09,12.7,0.99511,1e-05,0.42298]
[1776621831599,65.68,74874.96,12.7,0.99511,1e-05,0.42361]
[1776621833614,65.68,74875.53,12.7,0.99511,1e-05,0.42329]
[1776621834621,65.68,74873.15,12.7,0.99509,1e-05,0.42461]
[1776621840663,65.68,74873.44,12.7,0.9951,1e-05,0.42445]
[1776621841670,65.68,74873.82,12.7,0.9951,1e-05,0.42424]
[1776621844690,65.68,74865.93,12.7,0.99504,1e-05,0.42862]
[1776621845698,65.68,74862.29,12.7,0.99501,1e-05,0.43066]
[1776621846705,65.68,74863.12,12.7,0.99502,1e-05,0.43019]
[1776621848920,65.68,74863.2,12.7,0.99502,1e-05,0.43015]
[1776621849107,65.68,74863.2,12.7,0.99502,1e-05,0.43015]
[1776621849129,65.68,74862.34,12.7,0.99501,1e-05,0.43063]
[1776621849726,65.68,74861.77,12.7,0.99501,1e-05,0.43095]
[1776621850733,65.68,74852.54,12.7,0.99494,1e-05,0.43615]
[1776621851741,65.68,74850.33,12.7,0.99493,1e-05,0.4374]
[1776621852802,65.68,74850.33,12.7,0.99493,1e-05,0.4374]
[1776621852804,65.68,74849.68,12.7,0.99492,1e-05,0.43777]
[1776621855020,65.68,74849.5,12.7,0.99492,1e-05,0.43787]
[1776621855771,65.68,74844.98,12.7,0.99489,1e-05,0.44045]
[1776621856778,65.68,74842.33,12.7,0.99487,1e-05,0.44196]
[1776621857785,65.68,74848.35,12.7,0.99491,1e-05,0.43852]
[1776621858792,65.68,74850.5,12.7,0.99493,1e-05,0.4373]
[1776621859799,65.68,74848.35,12.7,0.99491,1e-05,0.43852]
[1776621861813,65.68,74849.72,12.7,0.99492,1e-05,0.43775]
[1776621862852,65.68,74849.72,12.7,0.99492,1e-05,0.43775]
[1776621862953,65.68,74855.92,12.7,0.99497,1e-05,0.43424]
[1776621863530,65.68,74855.92,12.7,0.99497,1e-05,0.43424]
[1776621863874,65.68,74855.92,12.7,0.99497,1e-05,0.43424]
[1776621863944,65.68,74813.63,12.7,0.99464,1e-05,0.45866]
[1776621864843,65.68,74811.33,12.7,0.99463,1e-05,0.46002]
[1776621865850,65.68,74809.34,12.7,0.99461,1e-05,0.4612]
[1776621866823,65.68,74809.34,12.7,0.99461,1e-05,0.4612]
[1776621866857,65.68,74810.45,12.7,0.99462,1e-05,0.46054]
[1776621867747,65.68,74810.45,12.7,0.99462,1e-05,0.46054]
[1776621867874,65.68,74801.15,12.7,0.99455,1e-05,0.46609]
[1776621868432,65.68,74801.15,12.7,0.99455,1e-05,0.46609]
[1776621869014,65.68,74801.15,12.7,0.99455,1e-05,0.46609]
[1776621869148,65.68,74753.69,12.7,0.99415,1e-05,0.49528]
[1776621869887,65.68,74728.71,12.7,0.99394,1e-05,0.51126]
[1776621870894,65.68,74710.73,12.7,0.99378,1e-05,0.52303]
[1776621871891,65.68,74710.73,12.7,0.99378,1e-05,0.52303]
[1776621871901,65.68,74728.46,12.7,0.99396,1e-05,0.50922]
[1776621872515,65.68,74728.46,12.7,0.99396,1e-05,0.50922]
[1776621872908,65.68,74748.34,12.7,0.99413,1e-05,0.4965]
[1776621873915,65.68,74751.21,12.7,0.99416,1e-05,0.49469]
[1776621875174,65.68,74751.21,12.7,0.99416,1e-05,0.49469]
[1776621875196,65.68,74751.55,12.7,0.99416,1e-05,0.49447]
[1776621875888,65.68,74751.55,12.7,0.99416,1e-05,0.49447]
[1776621876129,65.68,74751.55,12.7,0.99416,1e-05,0.49447]
[1776621876936,65.68,74749.68,12.7,0.99415,1e-05,0.49565]
[1776621878950,65.68,74758.59,12.7,0.99422,1e-05,0.49005]
[1776621879957,65.68,74759.55,12.7,0.99423,1e-05,0.48945]
[1776621880964,65.68,74759.38,12.7,0.99423,1e-05,0.48956]
[1776621882978,65.68,74753.12,12.7,0.99417,1e-05,0.49348]
[1776621883985,65.68,74755.52,12.7,0.9942,1e-05,0.49197]
[1776621884992,65.68,74757.85,12.7,0.99421,1e-05,0.49051]
[1776621885999,65.68,74757.33,12.7,0.99421,1e-05,0.49084]
[1776621887008,65.68,74754.35,12.7,0.99419,1e-05,0.49271]
[1776621888013,65.68,74752.15,12.7,0.99417,1e-05,0.49409]
[1776621888842,65.68,74752.15,12.7,0.99417,1e-05,0.49409]
[1776621889020,65.68,74750.69,12.7,0.99415,1e-05,0.49501]
[1776621890027,65.68,74744.66,12.7,0.9941,1e-05,0.49883]
[1776621891035,65.68,74748.24,12.7,0.99413,1e-05,0.49656]
[1776621892064,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621892556,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621893002,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621893198,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621893205,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621893357,65.68,74722.84,12.7,0.99391,1e-05,0.51286]
[1776621893373,65.68,74709.8,12.7,0.9938,1e-05,0.5214]
[1776621893942,65.68,74709.8,12.7,0.9938,1e-05,0.5214]
[1776621894075,65.68,74706.8,12.7,0.99377,1e-05,0.52338]
[1776621895081,65.68,74705.16,12.7,0.99376,1e-05,0.52447]
[1776621896089,65.68,74708.92,12.7,0.99379,1e-05,0.52198]
[1776621897096,65.68,74715.84,12.7,0.99385,1e-05,0.51743]
[1776621899110,65.68,74715.42,12.7,0.99385,1e-05,0.51771]
[1776621900119,65.68,74728.29,12.7,0.99396,1e-05,0.50933]
[1776621901213,65.68,74728.29,12.7,0.99396,1e-05,0.50933]
[1776621901308,65.68,74737.64,12.7,0.99404,1e-05,0.50331]
[1776621902136,65.68,74744.18,12.7,0.9941,1e-05,0.49914]
[1776621904515,65.68,74744.18,12.7,0.9941,1e-05,0.49914]
[1776621905158,65.68,74739.43,12.7,0.99406,1e-05,0.50216]
[1776621905678,65.68,74739.43,12.7,0.99406,1e-05,0.50216]
[1776621906165,65.68,74746.26,12.7,0.99412,1e-05,0.49782]
[1776621907172,65.68,74747.22,12.7,0.99412,1e-05,0.49721]
[1776621907904,65.68,74747.22,12.7,0.99412,1e-05,0.49721]
[1776621908179,65.68,74739.02,12.7,0.99405,1e-05,0.50243]
[1776621909186,65.68,74730.71,12.7,0.99398,1e-05,0.50776]
[1776621910122,65.68,74730.71,12.7,0.99398,1e-05,0.50776]
[1776621910193,65.68,74735.76,12.7,0.99403,1e-05,0.50451]
[1776621911200,65.68,74742.16,12.7,0.99408,1e-05,0.50042]
[1776621912207,65.68,74744.17,12.7,0.9941,1e-05,0.49914]
[1776621913214,65.68,74748.41,12.7,0.99413,1e-05,0.49646]
[1776621913899,65.68,74748.41,12.7,0.99413,1e-05,0.49646]
[1776621914221,65.68,74753.24,12.7,0.99418,1e-05,0.49341]
[1776621915228,65.68,74753.88,12.7,0.99418,1e-05,0.493]
[1776621916235,65.68,74755.76,12.7,0.9942,1e-05,0.49182]
[1776621917241,65.68,74758.95,12.7,0.99422,1e-05,0.48982]
[1776621917421,65.68,74758.95,12.7,0.99422,1e-05,0.48982]
[1776621917490,65.68,74758.95,12.7,0.99422,1e-05,0.48982]
[1776621917704,65.68,74758.95,12.7,0.99422,1e-05,0.48982]
[1776621917937,65.68,74758.95,12.7,0.99422,1e-05,0.48982]
[1776621918249,65.68,74770.12,12.7,0.99432,1e-05,0.48288]
[1776621919256,65.68,74775.11,12.7,0.99436,1e-05,0.4798]
[1776621920585,65.68,74775.08,12.7,0.99436,1e-05,0.47982]
[1776621921376,65.68,74775.08,12.7,0.99436,1e-05,0.47982]
[1776621921270,65.68,74776.17,12.7,0.99437,1e-05,0.47915]
[1776621922277,65.68,74775.77,12.7,0.99436,1e-05,0.4794]
[1776621923283,65.68,74764.47,12.7,0.99427,1e-05,0.48638]
[1776621924291,65.68,74753.81,12.7,0.99418,1e-05,0.49305]
[1776621925298,65.68,74755.24,12.7,0.99419,1e-05,0.49215]
[1776621926305,65.68,74762.55,12.7,0.99425,1e-05,0.48758]
[1776621926520,65.68,74762.55,12.7,0.99425,1e-05,0.48758]
[1776621927028,65.68,74762.55,12.7,0.99425,1e-05,0.48758]
[1776621927312,65.68,74776.81,12.7,0.99437,1e-05,0.47876]
[1776621928319,65.68,74778.87,12.7,0.99439,1e-05,0.4775]
[1776621929326,65.68,74779.66,12.7,0.9944,1e-05,0.47701]
[1776621930545,65.68,74779.51,12.7,0.99439,1e-05,0.47711]
[1776621933354,65.68,74775.7,12.7,0.99439,1e-05,0.47733]
[1776621936375,65.68,74775.4,12.7,0.99438,1e-05,0.47752]
[1776621937382,65.68,74773.05,12.7,0.99437,1e-05,0.47896]
[1776621938389,65.68,74772.68,12.7,0.99436,1e-05,0.47918]
[1776621939396,65.68,74769.24,12.7,0.99433,1e-05,0.4813]
[1776621941410,65.68,74768.25,12.7,0.99433,1e-05,0.48191]
[1776621942417,65.68,74764.04,12.7,0.99429,1e-05,0.48452]
[1776621943424,65.68,74769.15,12.7,0.99433,1e-05,0.48136]
[1776621944431,65.68,74771.55,12.7,0.99435,1e-05,0.47988]
[1776621945438,65.68,74771.91,12.7,0.99436,1e-05,0.47966]
[1776621947453,65.68,74773.22,12.7,0.99437,1e-05,0.47885]
[1776621948459,65.68,74774.67,12.7,0.99438,1e-05,0.47796]
[1776621949466,65.68,74781.32,12.7,0.99443,1e-05,0.4739]
[1776621951426,65.68,74781.32,12.7,0.99443,1e-05,0.4739]
[1776621951450,65.68,74781.61,12.7,0.99444,1e-05,0.47373]
[1776621951480,65.68,74781.29,12.7,0.99443,1e-05,0.47392]
[1776621955508,65.68,74781.71,12.7,0.99444,1e-05,0.47366]
[1776621957348,65.68,74781.71,12.7,0.99444,1e-05,0.47366]
[1776621957406,65.68,74779.46,12.7,0.99442,1e-05,0.47503]
[1776621957796,65.68,74772.97,12.7,0.99436,1e-05,0.47901]
[1776621958528,65.68,74764.31,12.7,0.99429,1e-05,0.48435]
[1776621959536,65.68,74758.8,12.7,0.99425,1e-05,0.48778]
[1776621961071,65.68,74758.8,12.7,0.99425,1e-05,0.48778]
[1776621961071,65.68,74758.8,12.7,0.99425,1e-05,0.48778]
[1776621961344,65.68,74758.8,12.7,0.99425,1e-05,0.48778]
[1776621961355,65.68,74759.69,12.7,0.99425,1e-05,0.48722]
[1776621961803,65.68,74759.69,12.7,0.99425,1e-05,0.48722]
[1776621962071,65.68,74759.69,12.7,0.99425,1e-05,0.48722]
[1776621962123,65.68,74789.81,12.7,0.9945,1e-05,0.46876]
[1776621962902,65.68,74789.81,12.7,0.9945,1e-05,0.46876]
[1776621962982,65.68,74802.19,12.7,0.9946,1e-05,0.46135]
[1776621963574,65.68,74806.44,12.7,0.99463,1e-05,0.45882]
[1776621965185,65.68,74806.44,12.7,0.99463,1e-05,0.45882]
[1776621965202,65.68,74806.44,12.7,0.99463,1e-05,0.45882]
[1776621965588,65.68,74803.91,12.7,0.99461,1e-05,0.46032]
[1776621966595,65.68,74802.24,12.7,0.9946,1e-05,0.46132]
[1776621967612,65.68,74801.39,12.7,0.99459,1e-05,0.46182]
[1776621972647,65.68,74798.86,12.7,0.99457,1e-05,0.46333]
[1776621973654,65.68,74797.44,12.7,0.99456,1e-05,0.46418]
[1776621974661,65.68,74795.99,12.7,0.99455,1e-05,0.46505]
[1776621975668,65.68,74795.29,12.7,0.99455,1e-05,0.46547]
[1776621976676,65.68,74800.42,12.7,0.99459,1e-05,0.4624]
[1776621977682,65.68,74796.51,12.7,0.99456,1e-05,0.46473]
[1776621978689,65.68,74793.04,12.7,0.99453,1e-05,0.46682]
[1776621980825,65.68,74793.02,12.7,0.99453,1e-05,0.46683]
[1776621981710,65.68,74788.98,12.7,0.9945,1e-05,0.46926]
[1776621982717,65.68,74785.01,12.7,0.99446,1e-05,0.47166]
[1776621983725,65.68,74785.01,12.7,0.99446,1e-05,0.47166]
[1776621983870,65.68,74784.15,12.7,0.99446,1e-05,0.47218]
[1776621984564,65.68,74784.15,12.7,0.99446,1e-05,0.47218]
[1776621984742,65.68,74754.84,12.7,0.99421,1e-05,0.49025]
[1776621985749,65.68,74749.45,12.7,0.99417,1e-05,0.49364]
[1776621987778,65.68,74749.66,12.7,0.99417,1e-05,0.4935]
[1776621987883,65.68,74746.63,12.7,0.99414,1e-05,0.49542]
[1776621988770,65.68,74747.26,12.7,0.99415,1e-05,0.49502]
[1776621989777,65.68,74746.06,12.7,0.99414,1e-05,0.49578]
[1776621991032,65.68,74746.06,12.7,0.99414,1e-05,0.49578]
[1776621991037,65.68,74741.14,12.7,0.99412,1e-05,0.49672]
[1776621992801,65.68,74748.35,12.7,0.99418,1e-05,0.49217]
[1776621993808,65.68,74749.67,12.7,0.9942,1e-05,0.49134]
[1776621994815,65.68,74744.24,12.7,0.99415,1e-05,0.49476]
[1776621995822,65.68,74743.1,12.7,0.99414,1e-05,0.49548]
[1776621996951,65.68,74743.1,12.7,0.99414,1e-05,0.49548]
[1776621997052,65.68,74754.9,12.7,0.99424,1e-05,0.48807]
[1776621997836,65.68,74755.93,12.7,0.99425,1e-05,0.48742]
[1776622000857,65.68,74756.42,12.7,0.99425,1e-05,0.48712]
[1776622001864,65.68,74757.17,12.7,0.99426,1e-05,0.48665]
[1776622002871,65.68,74756.09,12.7,0.99425,1e-05,0.48732]
[1776622006899,65.68,74755.32,12.7,0.99424,1e-05,0.4878]
[1776622008913,65.68,74754.92,12.7,0.99424,1e-05,0.48805]
[1776622009920,65.68,74750.52,12.7,0.9942,1e-05,0.49081]
[1776622010596,65.68,74750.52,12.7,0.9942,1e-05,0.49081]
[1776622011120,65.68,74750.52,12.7,0.9942,1e-05,0.49081]
[1776622011221,65.68,74733.91,12.7,0.99406,1e-05,0.50132]
[1776622012181,65.68,74733.91,12.7,0.99406,1e-05,0.50132]
[1776622012273,65.68,74733.85,12.7,0.99406,1e-05,0.50136]
[1776622012944,65.68,74748.62,12.7,0.99419,1e-05,0.492]
[1776622013951,65.68,74759.67,12.7,0.99428,1e-05,0.4851]
[1776622014616,65.68,74759.67,12.7,0.99428,1e-05,0.4851]
[1776622014958,65.68,74768.33,12.7,0.99435,1e-05,0.47974]
[1776622015964,65.68,74768.2,12.7,0.99435,1e-05,0.47982]
[1776622017111,65.68,74766.8,12.7,0.99434,1e-05,0.48069]
[1776622018986,65.68,74768.11,12.7,0.99435,1e-05,0.47988]
[1776622019993,65.68,74766.23,12.7,0.99433,1e-05,0.48104]
[1776622021000,65.68,74765.15,12.7,0.99432,1e-05,0.4817]
[1776622022007,65.68,74760.68,12.7,0.99429,1e-05,0.48447]
[1776622023013,65.68,74766.75,12.7,0.99434,1e-05,0.48072]
[1776622024021,65.68,74768.98,12.7,0.99436,1e-05,0.47934]
[1776622025037,65.68,74770.08,12.7,0.99437,1e-05,0.47867]
[1776622026037,65.68,74775.04,12.7,0.99441,1e-05,0.47563]
[1776622027044,65.68,74772.89,12.7,0.99439,1e-05,0.47694]
[1776622028051,65.68,74771.74,12.7,0.99438,1e-05,0.47765]
[1776622031072,65.68,74769.23,12.7,0.99436,1e-05,0.47919]
[1776622032079,65.68,74767.52,12.7,0.99434,1e-05,0.48024]
[1776622033086,65.68,74768.32,12.7,0.99435,1e-05,0.47975]
[1776622035100,65.68,74770.53,12.7,0.99437,1e-05,0.47839]
[1776622036107,65.68,74771.25,12.7,0.99438,1e-05,0.47795]
[1776622037114,65.68,74770.19,12.7,0.99437,1e-05,0.4786]
[1776622038122,65.68,74752.27,12.7,0.99422,1e-05,0.48971]
[1776622039129,65.68,74747.33,12.7,0.99418,1e-05,0.49281]
[1776622040136,65.68,74748.36,12.7,0.99418,1e-05,0.49216]
[1776622043157,65.68,74754.6,12.7,0.99424,1e-05,0.48825]
[1776622044164,65.68,74760.14,12.7,0.99428,1e-05,0.4848]
[1776622045171,65.68,74759.7,12.7,0.99428,1e-05,0.48508]
[1776622046178,65.68,74760.4,12.7,0.99429,1e-05,0.48464]
[1776622047185,65.68,74761.72,12.7,0.9943,1e-05,0.48382]
[1776622048192,65.68,74764.01,12.7,0.99432,1e-05,0.48241]
[1776622051213,65.68,74769.61,12.7,0.99439,1e-05,0.47684]
[1776622052220,65.68,74768.88,12.7,0.99438,1e-05,0.47729]
[1776622053227,65.68,74767.9,12.7,0.99437,1e-05,0.47789]
[1776622053847,65.68,74767.9,12.7,0.99437,1e-05,0.47789]
[1776622054236,65.68,74779.68,12.7,0.99447,1e-05,0.47071]
[1776622055242,65.68,74783.72,12.7,0.9945,1e-05,0.46827]
[1776622055981,65.68,74783.72,12.7,0.9945,1e-05,0.46827]
[1776622056250,65.68,74775.54,12.7,0.99443,1e-05,0.47322]
[1776622057256,65.68,74774.26,12.7,0.99442,1e-05,0.474]
[1776622058263,65.68,74773.62,12.7,0.99442,1e-05,0.47439]
[1776622058699,65.68,74773.62,12.7,0.99442,1e-05,0.47439]
[1776622059269,65.68,74772.83,12.7,0.99441,1e-05,0.47488]
[1776622060035,65.68,74772.83,12.7,0.99441,1e-05,0.47488]
[1776622060277,65.68,74770.93,12.7,0.9944,1e-05,0.47604]
[1776622061284,65.68,74761.04,12.7,0.99432,1e-05,0.48212]
[1776622062291,65.68,74760.64,12.7,0.99431,1e-05,0.48236]
[1776622063298,65.68,74761.27,12.7,0.99432,1e-05,0.48198]
[1776622064305,65.68,74761.69,12.7,0.99432,1e-05,0.48172]
[1776622065312,65.68,74733.06,12.7,0.99408,1e-05,0.49968]
[1776622065885,65.68,74733.06,12.7,0.99408,1e-05,0.49968]
[1776622066319,65.68,74732.23,12.7,0.99407,1e-05,0.50021]
[1776622068333,65.68,74734.89,12.7,0.99409,1e-05,0.49851]
[1776622068683,65.68,74734.89,12.7,0.99409,1e-05,0.49851]
[1776622069340,65.68,74736.06,12.7,0.9941,1e-05,0.49777]
[1776622069779,65.68,74736.06,12.7,0.9941,1e-05,0.49777]
[1776622070346,65.68,74732.75,12.7,0.99408,1e-05,0.49988]
[1776622071354,65.68,74728.64,12.7,0.99404,1e-05,0.5025]
[1776622071903,65.68,74728.64,12.7,0.99404,1e-05,0.5025]
[1776622073368,65.68,74729.32,12.7,0.99405,1e-05,0.50207]
[1776622075382,65.68,74733.56,12.7,0.99408,1e-05,0.49936]
[1776622076389,65.68,74741.04,12.7,0.99415,1e-05,0.49462]
[1776622077396,65.68,74742.27,12.7,0.99416,1e-05,0.49384]
[1776622078403,65.68,74739.7,12.7,0.99414,1e-05,0.49546]
[1776622079410,65.68,74736.82,12.7,0.99411,1e-05,0.49729]
[1776622080417,65.68,74740.39,12.7,0.99414,1e-05,0.49503]
[1776622081424,65.68,74749.35,12.7,0.99422,1e-05,0.48939]
[1776622082180,65.68,74749.35,12.7,0.99422,1e-05,0.48939]
[1776622082267,65.68,74749.35,12.7,0.99422,1e-05,0.48939]
[1776622082432,65.68,74767.14,12.7,0.99437,1e-05,0.47836]
[1776622083200,65.68,74767.14,12.7,0.99437,1e-05,0.47836]
[1776622083438,65.68,74768.41,12.7,0.99438,1e-05,0.47758]
[1776622085452,65.68,74769.1,12.7,0.99438,1e-05,0.47716]
[1776622086458,65.68,74772.42,12.7,0.99441,1e-05,0.47513]
[1776622090488,65.68,74766.51,12.7,0.99436,1e-05,0.47875]
[1776622092501,65.68,74765.89,12.7,0.99436,1e-05,0.47913]
[1776622094516,65.68,74766.32,12.7,0.99436,1e-05,0.47886]
[1776622097536,65.68,74774.56,12.7,0.99443,1e-05,0.47382]
[1776622098544,65.68,74781.4,12.7,0.99448,1e-05,0.46967]
[1776622099551,65.68,74787.68,12.7,0.99453,1e-05,0.46589]
[1776622100558,65.68,74786.81,12.7,0.99453,1e-05,0.46641]
[1776622101565,65.68,74783.81,12.7,0.9945,1e-05,0.46822]
[1776622102572,65.68,74783.2,12.7,0.9945,1e-05,0.46858]
[1776622105593,65.68,74785.11,12.7,0.99451,1e-05,0.46743]
[1776622106600,65.68,74786.41,12.7,0.99452,1e-05,0.46665]
[1776622109621,65.68,74791.36,12.7,0.99456,1e-05,0.46368]
[1776622110628,65.68,74794.9,12.7,0.99459,1e-05,0.46157]
[1776622111635,65.68,74791.98,12.7,0.99459,1e-05,0.46125]
[1776622112642,65.68,74792.74,12.7,0.9946,1e-05,0.46079]
[1776622115663,65.68,74793.36,12.7,0.9946,1e-05,0.46043]
[1776622118684,65.68,74789.01,12.7,0.99457,1e-05,0.46302]
[1776622120698,65.68,74787.53,12.7,0.99455,1e-05,0.4639]
[1776622121705,65.68,74786.74,12.7,0.99455,1e-05,0.46438]
[1776622123719,65.68,74787.29,12.7,0.99455,1e-05,0.46405]
[1776622124726,65.68,74786.6,12.7,0.99455,1e-05,0.46446]
[1776622125734,65.68,74785.58,12.7,0.99454,1e-05,0.46507]
[1776622126741,65.68,74783.88,12.7,0.99453,1e-05,0.46609]
[1776622130640,65.68,74783.26,12.7,0.99452,1e-05,0.46647]
[1776622131776,65.68,74793.87,12.7,0.99461,1e-05,0.46012]
[1776622132783,65.68,74794.56,12.7,0.99461,1e-05,0.45971]
[1776622133790,65.68,74793.11,12.7,0.9946,1e-05,0.46057]
[1776622134797,65.68,74792.52,12.7,0.99459,1e-05,0.46093]
[1776622137818,65.68,74793.45,12.7,0.9946,1e-05,0.46037]
[1776622138825,65.68,74794.06,12.7,0.99461,1e-05,0.46001]
[1776622140163,65.68,74794.06,12.7,0.99461,1e-05,0.46001]
[1776622140838,65.68,74801.25,12.7,0.99466,1e-05,0.45575]
[1776622141847,65.68,74805.0,12.7,0.99469,1e-05,0.45355]
[1776622142866,65.68,74810.28,12.7,0.99473,1e-05,0.45046]
[1776622143866,65.68,74811.53,12.7,0.99474,1e-05,0.44973]
[1776622146888,65.68,74812.44,12.7,0.99475,1e-05,0.4492]
[1776622148099,65.68,74812.44,12.7,0.99475,1e-05,0.4492]
[1776622148132,65.68,74812.44,12.7,0.99475,1e-05,0.4492]
[1776622149150,65.68,74812.62,12.7,0.99475,1e-05,0.44909]
[1776622149200,65.68,74812.62,12.7,0.99475,1e-05,0.44909]
[1776622149273,65.68,74812.62,12.7,0.99475,1e-05,0.44909]
[1776622149352,65.68,74824.44,12.7,0.99484,1e-05,0.44226]
[1776622149802,65.68,74824.44,12.7,0.99484,1e-05,0.44226]
[1776622149908,65.68,74825.92,12.7,0.99485,1e-05,0.44141]
[1776622150916,65.68,74826.17,12.7,0.99486,1e-05,0.44126]
[1776622151923,65.68,74824.2,12.7,0.99484,1e-05,0.44239]
[1776622153108,65.68,74824.2,12.7,0.99484,1e-05,0.44239]
[1776622153144,65.68,74824.5,12.7,0.99484,1e-05,0.44222]
[1776622153949,65.68,74839.7,12.7,0.99496,1e-05,0.43356]
[1776622154956,65.68,74842.94,12.7,0.99498,1e-05,0.43173]
[1776622155963,65.68,74847.27,12.7,0.99501,1e-05,0.4293]
[1776622156970,65.68,74850.89,12.7,0.99504,1e-05,0.42728]
[1776622157976,65.68,74854.89,12.7,0.99507,1e-05,0.42505]
[1776622158986,65.68,74855.45,12.7,0.99507,1e-05,0.42474]
[1776622162006,65.68,74858.61,12.7,0.9951,1e-05,0.42299]
[1776622163013,65.68,74866.03,12.7,0.99515,1e-05,0.4189]
[1776622164020,65.68,74868.48,12.7,0.99517,1e-05,0.41756]
[1776622165284,65.68,74867.42,12.7,0.99516,1e-05,0.41814]
[1776622166034,65.68,74870.31,12.7,0.99518,1e-05,0.41656]
[1776622167147,65.68,74870.31,12.7,0.99518,1e-05,0.41656]
[1776622167182,65.68,74871.0,12.7,0.99519,1e-05,0.41618]
[1776622168048,65.68,74876.3,12.7,0.99522,1e-05,0.4133]
[1776622169055,65.68,74878.35,12.7,0.99524,1e-05,0.41219]
[1776622170062,65.68,74875.58,12.7,0.99522,1e-05,0.41369]
[1776622172076,65.68,74875.26,12.7,0.99524,1e-05,0.41196]
[1776622173083,65.68,74861.72,12.7,0.99514,1e-05,0.41935]
[1776622174090,65.68,74859.92,12.7,0.99513,1e-05,0.42034]
[1776622176466,65.68,74859.66,12.7,0.99513,1e-05,0.42048]
[1776622176489,65.68,74865.33,12.7,0.99517,1e-05,0.41737]
[1776622177111,65.68,74870.16,12.7,0.9952,1e-05,0.41473]
[1776622178118,65.68,74869.38,12.7,0.9952,1e-05,0.41516]
[1776622181139,65.68,74870.08,12.7,0.9952,1e-05,0.41478]
[1776622184161,65.68,74873.15,12.7,0.99522,1e-05,0.41311]
[1776622185167,65.68,74885.14,12.7,0.99531,1e-05,0.40665]
[1776622186175,65.68,74885.29,12.7,0.99531,1e-05,0.40657]
[1776622186918,65.68,74885.29,12.7,0.99531,1e-05,0.40657]
[1776622186986,65.68,74885.29,12.7,0.99531,1e-05,0.40657]
[1776622187728,65.68,74885.29,12.7,0.99531,1e-05,0.40657]
[1776622187805,65.68,74885.29,12.7,0.99531,1e-05,0.40657]
[1776622187182,65.68,74891.16,12.7,0.99535,1e-05,0.40344]
[1776622188188,65.68,74899.77,12.7,0.99541,1e-05,0.39889]
[1776622189196,65.68,74900.55,12.7,0.99541,1e-05,0.39848]
[1776622190203,65.68,74903.46,12.7,0.99543,1e-05,0.39695]
[1776622192217,65.68,74905.32,12.7,0.99545,1e-05,0.39597]
[1776622194230,65.68,74907.79,12.7,0.99546,1e-05,0.39468]
[1776622195238,65.68,74908.04,12.7,0.99546,1e-05,0.39455]
[1776622196245,65.68,74907.19,12.7,0.99546,1e-05,0.395]
[1776622197494,65.68,74907.95,12.7,0.99546,1e-05,0.3946]
[1776622198259,65.68,74908.63,12.7,0.99547,1e-05,0.39425]
[1776622199266,65.68,74908.99,12.7,0.99547,1e-05,0.39406]
[1776622200273,65.68,74905.88,12.7,0.99545,1e-05,0.39568]
[1776622201280,65.68,74908.29,12.7,0.99547,1e-05,0.39442]
[1776622202287,65.68,74909.56,12.7,0.99548,1e-05,0.39376]
[1776622203295,65.68,74910.67,12.7,0.99548,1e-05,0.39319]
[1776622204302,65.68,74909.93,12.7,0.99548,1e-05,0.39357]
[1776622206632,65.68,74901.99,12.7,0.99542,1e-05,0.39772]
[1776622207323,65.68,74902.39,12.7,0.99543,1e-05,0.39751]
[1776622212358,65.68,74908.82,12.7,0.99547,1e-05,0.39415]
[1776622212902,65.68,74908.82,12.7,0.99547,1e-05,0.39415]
[1776622213518,65.68,74930.84,12.7,0.99562,1e-05,0.38282]
[1776622214298,65.68,74930.84,12.7,0.99562,1e-05,0.38282]
[1776622214388,65.68,74911.48,12.7,0.99549,1e-05,0.39276]
[1776622215507,65.68,74904.68,12.7,0.99544,1e-05,0.39631]
[1776622216514,65.68,74903.82,12.7,0.99544,1e-05,0.39676]
[1776622216906,65.68,74903.82,12.7,0.99544,1e-05,0.39676]
[1776622217521,65.68,74899.03,12.7,0.9954,1e-05,0.39928]
[1776622218528,65.68,74892.07,12.7,0.99536,1e-05,0.40296]
[1776622219255,65.68,74892.07,12.7,0.99536,1e-05,0.40296]
[1776622219535,65.68,74897.72,12.7,0.99539,1e-05,0.39997]
[1776622221549,65.68,74895.35,12.7,0.99538,1e-05,0.40122]
[1776622222556,65.68,74896.91,12.7,0.99539,1e-05,0.40039]
[1776622223573,65.68,74895.49,12.7,0.99538,1e-05,0.40114]
[1776622225586,65.68,74894.88,12.7,0.99537,1e-05,0.40147]
[1776622226593,65.68,74891.01,12.7,0.99535,1e-05,0.40352]
[1776622228158,65.68,74891.12,12.7,0.99535,1e-05,0.40346]
[1776622228215,65.68,74891.12,12.7,0.99535,1e-05,0.40346]
[1776622228704,65.68,74891.12,12.7,0.99535,1e-05,0.40346]
[1776622228607,65.68,74871.47,12.7,0.99521,1e-05,0.41402]
[1776622228867,65.68,74871.47,12.7,0.99521,1e-05,0.41402]
[1776622229057,65.68,74871.47,12.7,0.99521,1e-05,0.41402]
[1776622229614,65.68,74866.47,12.7,0.99518,1e-05,0.41674]
[1776622230620,65.68,74867.49,12.7,0.99518,1e-05,0.41619]
[1776622231628,65.68,74871.13,12.7,0.99523,1e-05,0.4123]
[1776622234648,65.68,74870.62,12.7,0.99523,1e-05,0.41258]
[1776622235656,65.68,74862.8,12.7,0.99517,1e-05,0.41683]
[1776622236663,65.68,74861.46,12.7,0.99516,1e-05,0.41757]
[1776622238638,65.68,74861.21,12.7,0.99516,1e-05,0.4177]
[1776622239492,65.68,74861.35,12.7,0.99516,1e-05,0.41763]
[1776622239683,65.68,74864.39,12.7,0.99518,1e-05,0.41596]
[1776622240691,65.68,74868.09,12.7,0.99521,1e-05,0.41395]
[1776622241698,65.68,74868.34,12.7,0.99521,1e-05,0.41381]
[1776622242705,65.68,74867.18,12.7,0.9952,1e-05,0.41444]
[1776622243712,65.68,74867.87,12.7,0.99521,1e-05,0.41407]
[1776622244719,65.68,74866.58,12.7,0.9952,1e-05,0.41477]
[1776622245309,65.68,74866.58,12.7,0.9952,1e-05,0.41477]
[1776622245726,65.68,74859.45,12.7,0.99515,1e-05,0.41867]
[1776622247739,65.68,74859.1,12.7,0.99514,1e-05,0.41886]
[1776622248748,65.68,74859.67,12.7,0.99515,1e-05,0.41855]
[1776622255798,65.68,74859.28,12.7,0.99515,1e-05,0.41876]
[1776622256805,65.68,74858.27,12.7,0.99514,1e-05,0.41932]
[1776622258818,65.68,74857.98,12.7,0.99514,1e-05,0.41948]
[1776622259826,65.68,74855.87,12.7,0.99512,1e-05,0.42064]
[1776622260833,65.68,74855.34,12.7,0.99512,1e-05,0.42093]
[1776622262523,65.68,74855.34,12.7,0.99512,1e-05,0.42093]
[1776622262584,65.68,74848.02,12.7,0.99506,1e-05,0.42498]
[1776622262847,65.68,74844.41,12.7,0.99504,1e-05,0.42699]
[1776622263854,65.68,74849.51,12.7,0.99507,1e-05,0.42416]
[1776622264861,65.68,74853.1,12.7,0.9951,1e-05,0.42217]
[1776622265868,65.68,74850.07,12.7,0.99508,1e-05,0.42384]
[1776622266876,65.68,74852.85,12.7,0.9951,1e-05,0.4223]
[1776622267883,65.68,74853.94,12.7,0.99511,1e-05,0.4217]
[1776622268890,65.68,74854.49,12.7,0.99511,1e-05,0.4214]
[1776622269897,65.68,74860.6,12.7,0.99515,1e-05,0.41804]
[1776622272918,65.68,74861.17,12.7,0.99516,1e-05,0.41773]
[1776622276946,65.68,74861.87,12.7,0.99516,1e-05,0.41734]
[1776622279522,65.68,74862.08,12.7,0.99517,1e-05,0.41723]
[1776622279967,65.68,74867.95,12.7,0.99521,1e-05,0.41403]
[1776622280974,65.68,74871.0,12.7,0.99523,1e-05,0.41237]
[1776622281981,65.68,74868.92,12.7,0.99521,1e-05,0.4135]
[1776622283996,65.68,74867.07,12.7,0.9952,1e-05,0.4145]
[1776622285039,65.68,74867.07,12.7,0.9952,1e-05,0.4145]
[1776622285698,65.68,74867.07,12.7,0.9952,1e-05,0.4145]
[1776622285710,65.68,74864.12,12.7,0.99518,1e-05,0.41611]
[1776622286019,65.68,74846.77,12.7,0.99505,1e-05,0.42568]
[1776622287030,65.68,74840.59,12.7,0.99501,1e-05,0.42913]
[1776622288037,65.68,74841.07,12.7,0.99501,1e-05,0.42886]
[1776622290014,65.68,74840.98,12.7,0.99501,1e-05,0.42891]
[1776622291059,65.68,74839.84,12.7,0.99503,1e-05,0.42759]
[1776622292066,65.68,74840.21,12.7,0.99503,1e-05,0.42739]
[1776622293073,65.68,74841.48,12.7,0.99504,1e-05,0.42668]
[1776622298109,65.68,74840.89,12.7,0.99503,1e-05,0.42701]
[1776622299115,65.68,74840.49,12.7,0.99503,1e-05,0.42723]
[1776622301140,65.68,74840.49,12.7,0.99503,1e-05,0.42723]
[1776622301207,65.68,74839.56,12.7,0.99502,1e-05,0.42775]
[1776622302304,65.68,74838.42,12.7,0.99501,1e-05,0.42839]
[1776622304150,65.68,74840.02,12.7,0.99503,1e-05,0.42749]
[1776622305157,65.68,74841.17,12.7,0.99503,1e-05,0.42685]
[1776622306290,65.68,74841.17,12.7,0.99503,1e-05,0.42685]
[1776622306392,65.68,74838.06,12.7,0.99501,1e-05,0.42859]
[1776622311199,65.68,74838.65,12.7,0.99502,1e-05,0.42826]
[1776622316234,65.68,74839.41,12.7,0.99502,1e-05,0.42783]
[1776622321291,65.68,74844.31,12.7,0.99506,1e-05,0.4251]
[1776622322276,65.68,74856.48,12.7,0.99515,1e-05,0.41837]
[1776622323792,65.68,74856.48,12.7,0.99515,1e-05,0.41837]
[1776622323283,65.68,74857.37,12.7,0.99515,1e-05,0.41789]
[1776622324290,65.68,74863.6,12.7,0.9952,1e-05,0.41448]
[1776622325297,65.68,74869.37,12.7,0.99524,1e-05,0.41135]
[1776622326304,65.68,74870.74,12.7,0.99525,1e-05,0.41061]
[1776622328318,65.68,74871.26,12.7,0.99525,1e-05,0.41033]
[1776622329326,65.68,74871.56,12.7,0.99525,1e-05,0.41017]
[1776622330335,65.68,74873.23,12.7,0.99527,1e-05,0.40927]
[1776622331342,65.68,74874.73,12.7,0.99528,1e-05,0.40846]
[1776622332351,65.68,74877.47,12.7,0.9953,1e-05,0.40699]
[1776622333358,65.68,74871.67,12.7,0.99526,1e-05,0.41011]
[1776622334365,65.68,74870.34,12.7,0.99525,1e-05,0.41083]
[1776622335372,65.68,74869.27,12.7,0.99524,1e-05,0.4114]
[1776622336379,65.68,74872.18,12.7,0.99526,1e-05,0.40983]
[1776622337385,65.68,74873.39,12.7,0.99527,1e-05,0.40918]
[1776622338394,65.68,74875.9,12.7,0.99528,1e-05,0.40783]
[1776622339400,65.68,74877.94,12.7,0.9953,1e-05,0.40674]
[1776622340408,65.68,74880.99,12.7,0.99532,1e-05,0.40511]
[1776622345443,65.68,74881.68,12.7,0.99533,1e-05,0.40474]
[1776622350477,65.68,74882.05,12.7,0.99533,1e-05,0.40454]
[1776622355513,65.68,74882.15,12.7,0.99535,1e-05,0.40261]
[1776622356520,65.68,74884.46,12.7,0.99537,1e-05,0.40139]
[1776622357527,65.68,74885.2,12.7,0.99537,1e-05,0.40099]
[1776622358534,65.68,74885.61,12.7,0.99537,1e-05,0.40078]
[1776622361554,65.68,74885.79,12.7,0.99538,1e-05,0.40068]
[1776622363569,65.68,74884.28,12.7,0.99536,1e-05,0.40148]
[1776622364576,65.68,74877.56,12.7,0.99532,1e-05,0.40506]
[1776622365583,65.68,74880.22,12.7,0.99534,1e-05,0.40364]
[1776622366590,65.68,74884.31,12.7,0.99536,1e-05,0.40146]
[1776622367597,65.68,74884.7,12.7,0.99537,1e-05,0.40126]
[1776622369613,65.68,74885.84,12.7,0.99538,1e-05,0.40065]
[1776622370620,65.68,74886.09,12.7,0.99538,1e-05,0.40052]
[1776622371627,65.68,74885.37,12.7,0.99537,1e-05,0.4009]
[1776622373641,65.68,74879.41,12.7,0.99533,1e-05,0.40407]
[1776622374648,65.68,74873.55,12.7,0.99529,1e-05,0.4072]
[1776622375655,65.68,74869.34,12.7,0.99526,1e-05,0.40947]
[1776622376662,65.68,74868.11,12.7,0.99525,1e-05,0.41013]
[1776622377669,65.68,74867.72,12.7,0.99525,1e-05,0.41034]
[1776622378675,65.68,74867.44,12.7,0.99525,1e-05,0.41049]
[1776622380690,65.68,74849.78,12.7,0.99512,1e-05,0.42013]
[1776622381697,65.68,74850.92,12.7,0.99513,1e-05,0.4195]
[1776622382365,65.68,74850.92,12.7,0.99513,1e-05,0.4195]
[1776622382704,65.68,74857.15,12.7,0.99517,1e-05,0.41608]
[1776622383649,65.68,74857.15,12.7,0.99517,1e-05,0.41608]
[1776622383716,65.68,74847.95,12.7,0.99511,1e-05,0.42114]
[1776622384723,65.68,74854.01,12.7,0.99515,1e-05,0.4178]
[1776622385730,65.68,74857.95,12.7,0.99518,1e-05,0.41565]
[1776622386737,65.68,74857.14,12.7,0.99517,1e-05,0.41609]
[1776622387174,65.68,74857.14,12.7,0.99517,1e-05,0.41609]
[1776622388751,65.68,74858.34,12.7,0.99518,1e-05,0.41543]
[1776622389758,65.68,74858.74,12.7,0.99518,1e-05,0.41522]
[1776622390765,65.68,74860.11,12.7,0.99519,1e-05,0.41447]
[1776622394297,65.68,74860.07,12.7,0.99519,1e-05,0.41449]
[1776622394793,65.68,74862.32,12.7,0.99521,1e-05,0.41327]
[1776622395799,65.68,74864.72,12.7,0.99523,1e-05,0.41196]
[1776622396807,65.68,74867.91,12.7,0.99525,1e-05,0.41024]
[1776622397814,65.68,74869.43,12.7,0.99526,1e-05,0.40942]
[1776622398821,65.68,74867.54,12.7,0.99525,1e-05,0.41044]
[1776622401842,65.68,74865.76,12.7,0.99523,1e-05,0.4114]
[1776622402849,65.68,74865.14,12.7,0.99523,1e-05,0.41174]
[1776622403856,65.68,74864.59,12.7,0.99523,1e-05,0.41204]
[1776622404297,65.68,74864.59,12.7,0.99523,1e-05,0.41204]
[1776622404359,65.68,74864.59,12.7,0.99523,1e-05,0.41204]
[1776622404863,65.68,74852.76,12.7,0.99514,1e-05,0.41849]
[1776622405875,65.68,74844.81,12.7,0.99508,1e-05,0.42288]
[1776622406199,65.68,74844.81,12.7,0.99508,1e-05,0.42288]
[1776622406880,65.68,74841.73,12.7,0.99506,1e-05,0.42459]
[1776622407900,65.68,74844.46,12.7,0.99508,1e-05,0.42307]
[1776622409910,65.68,74843.91,12.7,0.99508,1e-05,0.42338]
[1776622410918,65.68,74846.28,12.7,0.99509,1e-05,0.42206]
[1776622411925,65.68,74854.6,12.7,0.99518,1e-05,0.41556]
[1776622412932,65.68,74856.62,12.7,0.99519,1e-05,0.41446]
[1776622414946,65.68,74847.73,12.7,0.99513,1e-05,0.41933]
[1776622415953,65.68,74847.79,12.7,0.99513,1e-05,0.41929]
[1776622420988,65.68,74843.85,12.7,0.9951,1e-05,0.42147]
[1776622423001,65.68,74844.74,12.7,0.99511,1e-05,0.42097]
[1776622424010,65.68,74846.58,12.7,0.99512,1e-05,0.41996]
[1776622425017,65.68,74847.89,12.7,0.99513,1e-05,0.41924]
[1776622426024,65.68,74849.15,12.7,0.99514,1e-05,0.41854]
[1776622427030,65.68,74849.5,12.7,0.99514,1e-05,0.41835]
[1776622428037,65.68,74849.02,12.7,0.99514,1e-05,0.41862]
[1776622431059,65.68,74850.44,12.7,0.99515,1e-05,0.41784]
[1776622432066,65.68,74852.87,12.7,0.99516,1e-05,0.4165]
[1776622434080,65.68,74846.73,12.7,0.99512,1e-05,0.41988]
[1776622435353,65.68,74846.73,12.7,0.99512,1e-05,0.41988]
[1776622435453,65.68,74832.04,12.7,0.99501,1e-05,0.42804]
[1776622437101,65.68,74831.96,12.7,0.99501,1e-05,0.42809]
[1776622438558,65.68,74831.96,12.7,0.99501,1e-05,0.42809]
[1776622439114,65.68,74827.08,12.7,0.99498,1e-05,0.43083]
[1776622440122,65.68,74826.51,12.7,0.99497,1e-05,0.43115]
[1776622441548,65.68,74826.51,12.7,0.99497,1e-05,0.43115]
[1776622445157,65.68,74827.29,12.7,0.99498,1e-05,0.43071]
[1776622447955,65.68,74827.51,12.7,0.99498,1e-05,0.43059]
[1776622448177,65.68,74836.7,12.7,0.99505,1e-05,0.42544]
[1776622449185,65.68,74843.69,12.7,0.9951,1e-05,0.42156]
[1776622450195,65.68,74845.85,12.7,0.99511,1e-05,0.42036]
[1776622451224,65.68,74845.85,12.7,0.99511,1e-05,0.42036]
[1776622451254,65.68,74851.29,12.7,0.99515,1e-05,0.41737]
[1776622452208,65.68,74851.68,12.7,0.99516,1e-05,0.41716]
[1776622453216,65.68,74845.27,12.7,0.99511,1e-05,0.42068]
[1776622455230,65.68,74846.31,12.7,0.99512,1e-05,0.42011]
[1776622456236,65.68,74845.23,12.7,0.99511,1e-05,0.4207]
[1776622457244,65.68,74837.6,12.7,0.99505,1e-05,0.42493]
[1776622458251,65.68,74843.93,12.7,0.9951,1e-05,0.42142]
[1776622462279,65.68,74843.34,12.7,0.9951,1e-05,0.42175]
[1776622463285,65.68,74842.95,12.7,0.99509,1e-05,0.42196]
[1776622464293,65.68,74843.85,12.7,0.9951,1e-05,0.42147]
[1776622466307,65.68,74844.48,12.7,0.9951,1e-05,0.42112]
[1776622468321,65.68,74844.08,12.7,0.9951,1e-05,0.42134]
[1776622471342,65.68,74845.06,12.7,0.99513,1e-05,0.41886]
[1776622472348,65.68,74845.74,12.7,0.99513,1e-05,0.41849]
[1776622473356,65.68,74846.68,12.7,0.99514,1e-05,0.41797]
[1776622475369,65.68,74848.32,12.7,0.99515,1e-05,0.41707]
[1776622476377,65.68,74845.05,12.7,0.99513,1e-05,0.41887]
[1776622477384,65.68,74845.64,12.7,0.99513,1e-05,0.41854]
[1776622479398,65.68,74844.81,12.7,0.99513,1e-05,0.419]
[1776622480404,65.68,74844.3,12.7,0.99512,1e-05,0.41928]
[1776622481411,65.68,74843.85,12.7,0.99512,1e-05,0.41953]
[1776622482419,65.68,74843.34,12.7,0.99512,1e-05,0.41981]
[1776622483426,65.68,74836.68,12.7,0.99507,1e-05,0.4235]
[1776622484433,65.68,74845.09,12.7,0.99513,1e-05,0.41885]
[1776622485440,65.68,74850.18,12.7,0.99517,1e-05,0.41605]
[1776622486447,65.68,74850.83,12.7,0.99517,1e-05,0.4157]
[1776622492264,65.68,74850.83,12.7,0.99517,1e-05,0.4157]
[1776622492488,65.68,74863.12,12.7,0.99526,1e-05,0.40902]
[1776622493496,65.68,74864.3,12.7,0.99527,1e-05,0.40839]
[1776622495510,65.68,74863.94,12.7,0.99526,1e-05,0.40858]
[1776622498531,65.68,74864.26,12.7,0.99527,1e-05,0.40841]
[1776622499538,65.68,74866.83,12.7,0.99529,1e-05,0.40703]
[1776622502559,65.68,74873.69,12.7,0.99533,1e-05,0.40336]
[1776622504573,65.68,74872.88,12.7,0.99533,1e-05,0.40379]
[1776622505580,65.68,74861.84,12.7,0.99525,1e-05,0.40972]
[1776622506587,65.68,74857.5,12.7,0.99522,1e-05,0.41206]
[1776622507593,65.68,74859.68,12.7,0.99523,1e-05,0.41088]
[1776622508601,65.68,74858.91,12.7,0.99523,1e-05,0.4113]
[1776622509608,65.68,74859.2,12.7,0.99523,1e-05,0.41114]
[1776622510907,65.68,74859.2,12.7,0.99523,1e-05,0.41114]
[1776622510913,65.68,74832.23,12.7,0.99504,1e-05,0.42597]
[1776622511284,65.68,74832.23,12.7,0.99504,1e-05,0.42597]
[1776622511632,65.68,74820.84,12.7,0.99495,1e-05,0.43237]
[1776622512638,65.68,74822.29,12.7,0.99496,1e-05,0.43156]
[1776622514165,65.68,74822.23,12.7,0.99496,1e-05,0.43159]
[1776622514652,65.68,74825.63,12.7,0.99499,1e-05,0.42967]
[1776622515699,65.68,74834.09,12.7,0.99505,1e-05,0.42494]
[1776622516701,65.68,74834.09,12.7,0.99505,1e-05,0.42494]
[1776622516706,65.68,74835.71,12.7,0.99506,1e-05,0.42404]
[1776622517713,65.68,74836.25,12.7,0.99507,1e-05,0.42374]
[1776622519726,65.68,74835.35,12.7,0.99506,1e-05,0.42424]
[1776622520734,65.68,74834.26,12.7,0.99505,1e-05,0.42484]
[1776622523755,65.68,74836.33,12.7,0.99507,1e-05,0.42369]
[1776622524762,65.68,74837.02,12.7,0.99507,1e-05,0.42331]
[1776622526775,65.68,74832.62,12.7,0.99504,1e-05,0.42576]
[1776622527783,65.68,74829.6,12.7,0.99502,1e-05,0.42745]
[1776622528790,65.68,74822.35,12.7,0.99496,1e-05,0.43152]
[1776622529797,65.68,74814.02,12.7,0.9949,1e-05,0.43625]
[1776622530808,65.68,74808.31,12.7,0.99486,1e-05,0.43951]
[1776622532822,65.68,74811.93,12.7,0.99491,1e-05,0.43545]
[1776622533829,65.68,74812.55,12.7,0.99491,1e-05,0.43509]
[1776622534784,65.68,74812.55,12.7,0.99491,1e-05,0.43509]
[1776622534822,65.68,74812.55,12.7,0.99491,1e-05,0.43509]
[1776622535021,65.68,74811.7,12.7,0.9949,1e-05,0.43558]
[1776622535427,65.68,74811.7,12.7,0.9949,1e-05,0.43558]
[1776622535868,65.68,74801.41,12.7,0.99483,1e-05,0.44147]
[1776622536875,65.68,74808.32,12.7,0.99488,1e-05,0.4375]
[1776622537882,65.68,74807.55,12.7,0.99487,1e-05,0.43794]
[1776622538809,65.68,74807.55,12.7,0.99487,1e-05,0.43794]
[1776622538888,65.68,74808.61,12.7,0.99488,1e-05,0.43734]
[1776622540903,65.68,74809.4,12.7,0.99489,1e-05,0.43689]
[1776622543924,65.68,74810.5,12.7,0.9949,1e-05,0.43626]
[1776622544930,65.68,74812.87,12.7,0.99491,1e-05,0.43491]
[1776622546945,65.68,74814.67,12.7,0.99493,1e-05,0.43389]
[1776622547952,65.68,74815.75,12.7,0.99494,1e-05,0.43328]
[1776622550973,65.68,74816.38,12.7,0.99494,1e-05,0.43292]
[1776622553994,65.68,74818.01,12.7,0.99495,1e-05,0.432]
[1776622561047,65.68,74821.36,12.7,0.99498,1e-05,0.43011]
[1776622562055,65.68,74823.7,12.7,0.99499,1e-05,0.42879]
[1776622563062,65.68,74827.21,12.7,0.99502,1e-05,0.42682]
[1776622564069,65.68,74836.58,12.7,0.99509,1e-05,0.42161]
[1776622565076,65.68,74837.27,12.7,0.99509,1e-05,0.42122]
[1776622568097,65.68,74821.73,12.7,0.99498,1e-05,0.4299]
[1776622569104,65.68,74814.09,12.7,0.99492,1e-05,0.43422]
[1776622570111,65.68,74817.74,12.7,0.99495,1e-05,0.43215]
[1776622571118,65.68,74819.05,12.7,0.99496,1e-05,0.43141]
[1776622572125,65.68,74819.99,12.7,0.99497,1e-05,0.43088]
[1776622576153,65.68,74817.89,12.7,0.99495,1e-05,0.43206]
[1776622578167,65.68,74816.12,12.7,0.99494,1e-05,0.43307]
[1776622579174,65.68,74815.48,12.7,0.99493,1e-05,0.43343]
[1776622581188,65.68,74816.09,12.7,0.99494,1e-05,0.43308]
[1776622582195,65.68,74815.07,12.7,0.99493,1e-05,0.43366]
[1776622584209,65.68,74815.81,12.7,0.99494,1e-05,0.43324]
[1776622585216,65.68,74817.43,12.7,0.99495,1e-05,0.43232]
[1776622588237,65.68,74815.84,12.7,0.99494,1e-05,0.43322]
[1776622589243,65.68,74813.62,12.7,0.99492,1e-05,0.43448]
[1776622591258,65.68,74825.23,12.7,0.99503,1e-05,0.42597]
[1776622592266,65.68,74831.66,12.7,0.99508,1e-05,0.42239]
[1776622593272,65.68,74832.36,12.7,0.99508,1e-05,0.422]
[1776622594279,65.68,74836.31,12.7,0.99511,1e-05,0.41981]
[1776622595286,65.68,74837.36,12.7,0.99512,1e-05,0.41923]
[1776622596293,65.68,74842.97,12.7,0.99516,1e-05,0.41615]
[1776622597300,65.68,74842.15,12.7,0.99515,1e-05,0.4166]
[1776622599313,65.68,74843.57,12.7,0.99516,1e-05,0.41582]
[1776622600320,65.68,74837.12,12.7,0.99512,1e-05,0.41937]
[1776622601328,65.68,74838.09,12.7,0.99512,1e-05,0.41883]
[1776622603342,65.68,74836.1,12.7,0.99511,1e-05,0.41993]
[1776622608377,65.68,74835.24,12.7,0.9951,1e-05,0.4204]
[1776622612405,65.68,74835.87,12.7,0.99511,1e-05,0.42006]
[1776622615426,65.68,74827.19,12.7,0.99504,1e-05,0.42487]
[1776622616433,65.68,74823.72,12.7,0.99502,1e-05,0.42681]
[1776622617439,65.68,74822.94,12.7,0.99501,1e-05,0.42725]
[1776622620461,65.68,74819.42,12.7,0.99499,1e-05,0.42923]
[1776622623482,65.68,74826.76,12.7,0.99504,1e-05,0.42511]
[1776622624488,65.68,74832.79,12.7,0.99508,1e-05,0.42176]
[1776622625495,65.68,74833.89,12.7,0.99509,1e-05,0.42115]
[1776622626503,65.68,74835.77,12.7,0.99511,1e-05,0.42011]
[1776622627514,65.68,74836.67,12.7,0.99511,1e-05,0.41961]
[1776622630535,65.68,74842.72,12.7,0.99516,1e-05,0.41629]
[1776622631542,65.68,74844.34,12.7,0.99517,1e-05,0.4154]
[1776622636577,65.68,74844.65,12.7,0.99517,1e-05,0.41523]
[1776622637584,65.68,74843.95,12.7,0.99517,1e-05,0.41561]
[1776622639281,65.68,74844.37,12.7,0.99517,1e-05,0.41538]
[1776622639341,65.68,74844.37,12.7,0.99517,1e-05,0.41538]
[1776622639343,65.68,74844.37,12.7,0.99517,1e-05,0.41538]
[1776622639600,65.68,74850.38,12.7,0.99521,1e-05,0.41211]
[1776622640605,65.68,74853.71,12.7,0.99524,1e-05,0.4103]
[1776622641611,65.68,74855.37,12.7,0.99525,1e-05,0.4094]
[1776622642621,65.68,74860.36,12.7,0.99528,1e-05,0.40672]
[1776622644634,65.68,74860.84,12.7,0.99529,1e-05,0.40646]
[1776622645641,65.68,74864.89,12.7,0.99531,1e-05,0.40429]
[1776622650676,65.68,74864.39,12.7,0.99531,1e-05,0.40456]
[1776622651683,65.68,74865.59,12.7,0.99534,1e-05,0.40203]
[1776622652689,65.68,74870.61,12.7,0.99538,1e-05,0.39937]
[1776622653698,65.68,74872.38,12.7,0.99539,1e-05,0.39843]
[1776622654703,65.68,74874.49,12.7,0.9954,1e-05,0.39732]
[1776622655711,65.68,74874.95,12.7,0.99541,1e-05,0.39708]
[1776622659978,65.68,74874.95,12.7,0.99541,1e-05,0.39708]
[1776622660079,65.68,74875.65,12.7,0.99541,1e-05,0.39671]
[1776622660746,65.68,74877.81,12.7,0.99542,1e-05,0.39557]
[1776622661753,65.68,74879.06,12.7,0.99543,1e-05,0.39492]
[1776622662760,65.68,74882.58,12.7,0.99546,1e-05,0.39308]
[1776622665782,65.68,74878.9,12.7,0.99543,1e-05,0.395]
[1776622666789,65.68,74880.84,12.7,0.99545,1e-05,0.39398]
[1776622667795,65.68,74880.42,12.7,0.99544,1e-05,0.3942]
[1776622669810,65.68,74875.09,12.7,0.99541,1e-05,0.397]
[1776622670823,65.68,74869.85,12.7,0.99537,1e-05,0.39977]
[1776622671825,65.68,74861.13,12.7,0.99531,1e-05,0.40441]
[1776622672833,65.68,74861.6,12.7,0.99531,1e-05,0.40416]
[1776622673827,65.68,74861.6,12.7,0.99531,1e-05,0.40416]
[1776622673843,65.68,74849.4,12.7,0.99523,1e-05,0.41073]
[1776622674847,65.68,74843.04,12.7,0.99518,1e-05,0.41419]
[1776622677868,65.68,74842.4,12.7,0.99518,1e-05,0.41454]
[1776622678875,65.68,74842.98,12.7,0.99518,1e-05,0.41422]
[1776622680889,65.68,74842.3,12.7,0.99518,1e-05,0.41459]
[1776622681896,65.68,74846.3,12.7,0.9952,1e-05,0.41241]
[1776622682906,65.68,74844.54,12.7,0.99519,1e-05,0.41337]
[1776622683912,65.68,74833.95,12.7,0.99511,1e-05,0.41917]
[1776622684920,65.68,74835.44,12.7,0.99513,1e-05,0.41835]
[1776622687941,65.68,74837.76,12.7,0.99514,1e-05,0.41708]
[1776622688948,65.68,74838.6,12.7,0.99515,1e-05,0.41662]
[1776622689954,65.68,74841.94,12.7,0.99517,1e-05,0.41479]
[1776622691969,65.68,74845.18,12.7,0.9952,1e-05,0.41302]
[1776622692976,65.68,74847.29,12.7,0.99521,1e-05,0.41187]
[1776622693988,65.68,74846.61,12.7,0.99521,1e-05,0.41224]
[1776622697009,65.68,74847.34,12.7,0.99521,1e-05,0.41184]
[1776622699023,65.68,74845.59,12.7,0.9952,1e-05,0.4128]
[1776622700033,65.68,74844.72,12.7,0.99519,1e-05,0.41327]
[1776622701040,65.68,74846.75,12.7,0.99521,1e-05,0.41216]
[1776622703054,65.68,74849.2,12.7,0.99522,1e-05,0.41083]
[1776622704061,65.68,74850.25,12.7,0.99523,1e-05,0.41027]
[1776622706074,65.68,74850.92,12.7,0.99524,1e-05,0.4099]
[1776622710103,65.68,74852.99,12.7,0.99525,1e-05,0.40878]
[1776622711110,65.68,74858.13,12.7,0.99531,1e-05,0.40412]
[1776622712116,65.68,74858.56,12.7,0.99531,1e-05,0.40389]
[1776622714131,65.68,74866.44,12.7,0.99537,1e-05,0.3997]
[1776622715138,65.68,74867.66,12.7,0.99538,1e-05,0.39905]
[1776622716144,65.68,74865.95,12.7,0.99536,1e-05,0.39996]
[1776622719166,65.68,74863.04,12.7,0.99534,1e-05,0.40151]
[1776622720174,65.68,74860.52,12.7,0.99533,1e-05,0.40285]
[1776622722279,65.68,74859.86,12.7,0.99532,1e-05,0.4032]
[1776622726216,65.68,74858.16,12.7,0.99531,1e-05,0.40411]
[1776622728230,65.68,74857.35,12.7,0.9953,1e-05,0.40454]
[1776622729237,65.68,74852.08,12.7,0.99527,1e-05,0.40737]
[1776622730243,65.68,74850.29,12.7,0.99525,1e-05,0.40834]
[1776622731250,65.68,74849.63,12.7,0.99525,1e-05,0.40869]
[1776622732258,65.68,74852.39,12.7,0.99527,1e-05,0.4072]
[1776622733265,65.68,74852.95,12.7,0.99527,1e-05,0.4069]
[1776622739306,65.68,74853.13,12.7,0.99527,1e-05,0.40681]
[1776622741321,65.68,74852.56,12.7,0.99527,1e-05,0.40711]
[1776622745349,65.68,74853.04,12.7,0.99527,1e-05,0.40686]
[1776622747364,65.68,74853.46,12.7,0.99528,1e-05,0.40663]
[1776622757317,65.68,74853.59,12.7,0.99528,1e-05,0.40656]
[1776622756427,65.68,74852.88,12.7,0.99527,1e-05,0.40694]
[1776622758440,65.68,74845.95,12.7,0.99522,1e-05,0.41068]
[1776622759447,65.68,74843.72,12.7,0.99521,1e-05,0.4119]
[1776622760454,65.68,74842.46,12.7,0.9952,1e-05,0.41258]
[1776622763477,65.68,74843.5,12.7,0.99521,1e-05,0.41202]
[1776622765057,65.68,74843.5,0.2,0.99521,1e-05,0.41202]
[1776622770526,65.68,74841.23,0.2,0.99519,1e-05,0.41325]
[1776622771533,65.68,74841.05,0.2,0.99521,1e-05,0.41143]
[1776622777575,65.68,74841.02,0.2,0.99521,1e-05,0.41145]
[1776622785631,65.68,74840.91,0.2,0.99521,1e-05,0.41151]
[1776622786639,65.68,74841.54,0.2,0.99521,1e-05,0.41116]
[1776622787646,65.68,74839.66,0.2,0.9952,1e-05,0.41219]
[1776622788652,65.68,74835.95,0.2,0.99517,1e-05,0.41421]
[1776622789660,65.68,74834.79,0.2,0.99516,1e-05,0.41484]
[1776622794699,65.68,74834.77,0.2,0.99516,1e-05,0.41485]
[1776622795747,65.68,74834.77,0.2,0.99516,1e-05,0.41485]
[1776622795943,65.68,74834.77,0.2,0.99516,1e-05,0.41485]
[1776622796011,65.68,74828.71,0.2,0.99512,1e-05,0.41818]
[1776622796716,65.68,74823.96,0.2,0.99509,1e-05,0.42081]
[1776622797935,65.68,74823.96,0.2,0.99509,1e-05,0.42081]
[1776622798133,65.68,74823.96,0.2,0.99509,1e-05,0.42081]
[1776622798168,65.68,74813.47,0.2,0.99501,1e-05,0.42665]
[1776622798730,65.68,74808.81,0.2,0.99497,1e-05,0.42927]
[1776622799737,65.68,74806.93,0.2,0.99496,1e-05,0.43033]
[1776622800744,65.68,74798.99,0.2,0.9949,1e-05,0.43484]
[1776622801751,65.68,74795.04,0.2,0.99487,1e-05,0.43709]
[1776622802385,65.68,74795.04,0.2,0.99487,1e-05,0.43709]
[1776622802758,65.68,74791.89,0.2,0.99485,1e-05,0.4389]
[1776622803764,65.68,74784.39,0.2,0.99479,1e-05,0.44323]
[1776622804772,65.68,74783.83,0.2,0.99478,1e-05,0.44355]
[1776622805778,65.68,74785.1,0.2,0.99479,1e-05,0.44282]
[1776622806786,65.68,74785.82,0.2,0.9948,1e-05,0.4424]
[1776622807793,65.68,74783.5,0.2,0.99478,1e-05,0.44374]
[1776622809807,65.68,74782.06,0.2,0.99477,1e-05,0.44458]
[1776622811473,65.68,74782.08,0.2,0.99477,1e-05,0.44457]
[1776622811822,65.68,74765.53,0.2,0.99464,1e-05,0.45427]
[1776622812829,65.68,74763.03,0.2,0.99462,1e-05,0.45575]
[1776622813836,65.68,74762.31,0.2,0.99461,1e-05,0.45618]
[1776622815850,65.68,74772.96,0.2,0.9947,1e-05,0.44989]
[1776622816857,65.68,74783.92,0.2,0.99478,1e-05,0.4435]
[1776622817864,65.68,74783.5,0.2,0.99478,1e-05,0.44374]
[1776622822899,65.68,74781.61,0.2,0.99477,1e-05,0.44484]
[1776622823906,65.68,74778.64,0.2,0.99474,1e-05,0.44657]
[1776622824913,65.68,74761.37,0.2,0.99461,1e-05,0.45673]
[1776622825921,65.68,74766.79,0.2,0.99465,1e-05,0.45352]
[1776622826927,65.68,74770.31,0.2,0.99468,1e-05,0.45145]
[1776622828039,65.68,74764.79,0.2,0.99463,1e-05,0.45471]
[1776622828661,65.68,74764.79,0.2,0.99463,1e-05,0.45471]
[1776622828941,65.68,74762.83,0.2,0.99462,1e-05,0.45587]
[1776622829948,65.68,74758.8,0.2,0.99459,1e-05,0.45826]
[1776622830955,65.68,74760.92,0.2,0.9946,1e-05,0.457]
[1776622831962,65.68,74764.63,0.2,0.99466,1e-05,0.45274]
[1776622832508,65.68,74764.63,0.2,0.99466,1e-05,0.45274]
[1776622832969,65.68,74765.69,0.2,0.99466,1e-05,0.45211]
[1776622834983,65.68,74766.74,0.2,0.99467,1e-05,0.45149]
[1776622835957,65.68,74766.74,0.2,0.99467,1e-05,0.45149]
[1776622836192,65.68,74766.74,0.2,0.99467,1e-05,0.45149]
[1776622839012,65.68,74768.33,0.2,0.99469,1e-05,0.45056]
[1776622840019,65.68,74767.71,0.2,0.99468,1e-05,0.45092]
[1776622841027,65.68,74766.98,0.2,0.99468,1e-05,0.45135]
[1776622842034,65.68,74761.37,0.2,0.99463,1e-05,0.45467]
[1776622843041,65.68,74754.45,0.2,0.99458,1e-05,0.45878]
[1776622844048,65.68,74756.14,0.2,0.99459,1e-05,0.45777]
[1776622845055,65.68,74763.38,0.2,0.99465,1e-05,0.45348]
[1776622846062,65.68,74770.56,0.2,0.9947,1e-05,0.44925]
[1776622847069,65.68,74774.43,0.2,0.99473,1e-05,0.44699]
[1776622852104,65.68,74773.22,0.2,0.99472,1e-05,0.44769]
[1776622853111,65.68,74774.28,0.2,0.99473,1e-05,0.44707]
[1776622854120,65.68,74781.49,0.2,0.99479,1e-05,0.44288]
[1776622855126,65.68,74782.06,0.2,0.99479,1e-05,0.44255]
[1776622856134,65.68,74788.54,0.2,0.99484,1e-05,0.43881]
[1776622857141,65.68,74791.67,0.2,0.99487,1e-05,0.43702]
[1776622858148,65.68,74795.79,0.2,0.9949,1e-05,0.43466]
[1776622859155,65.68,74792.76,0.2,0.99488,1e-05,0.43639]
[1776622862176,65.68,74795.76,0.2,0.9949,1e-05,0.43468]
[1776622863183,65.68,74792.56,0.2,0.99487,1e-05,0.43651]
[1776622866204,65.68,74800.64,0.2,0.99493,1e-05,0.43191]
[1776622867211,65.68,74801.83,0.2,0.99494,1e-05,0.43123]
[1776622868218,65.68,74803.09,0.2,0.99495,1e-05,0.43052]
[1776622870232,65.68,74798.91,0.2,0.99492,1e-05,0.43289]
[1776622871239,65.68,74798.31,0.2,0.99492,1e-05,0.43323]
[1776622873253,65.68,74793.45,0.2,0.99488,1e-05,0.436]
[1776622874260,65.68,74788.52,0.2,0.99484,1e-05,0.43883]
[1776622880303,65.68,74788.55,0.2,0.99484,1e-05,0.43881]
[1776622882317,65.68,74794.62,0.2,0.99489,1e-05,0.43533]
[1776622883324,65.68,74795.53,0.2,0.9949,1e-05,0.43481]
[1776622885338,65.68,74798.72,0.2,0.99492,1e-05,0.433]
[1776622892417,65.68,74803.7,0.2,0.99498,1e-05,0.42819]
[1776622893424,65.68,74808.06,0.2,0.99501,1e-05,0.42575]
[1776622894431,65.68,74808.97,0.2,0.99502,1e-05,0.42524]
[1776622900474,65.68,74819.88,0.2,0.9951,1e-05,0.41917]
[1776622901479,65.68,74817.12,0.2,0.99508,1e-05,0.4207]
[1776622902487,65.68,74816.38,0.2,0.99507,1e-05,0.42111]
[1776622904793,65.68,74823.99,0.2,0.99513,1e-05,0.4169]
[1776622905522,65.68,74834.36,0.2,0.99521,1e-05,0.41123]
[1776622906528,65.68,74841.73,0.2,0.99526,1e-05,0.40724]
[1776622907897,65.68,74841.73,0.2,0.99526,1e-05,0.40724]
[1776622907903,65.68,74844.57,0.2,0.99528,1e-05,0.40571]
[1776622908543,65.68,74835.39,0.2,0.99521,1e-05,0.41067]
[1776622909552,65.68,74834.58,0.2,0.99521,1e-05,0.41111]
[1776622910625,65.68,74833.61,0.2,0.9952,1e-05,0.41164]
[1776622911634,65.68,74833.61,0.2,0.9952,1e-05,0.41164]
[1776622913580,65.68,74835.62,0.2,0.99521,1e-05,0.41054]
[1776622919622,65.68,74839.72,0.2,0.99524,1e-05,0.40832]
[1776622920629,65.68,74832.23,0.2,0.99519,1e-05,0.41239]
[1776622921635,65.68,74823.38,0.2,0.99513,1e-05,0.41724]
[1776622922643,65.68,74820.39,0.2,0.9951,1e-05,0.41889]
[1776622923653,65.68,74793.94,0.2,0.99491,1e-05,0.43372]
[1776622924658,65.68,74781.95,0.2,0.99482,1e-05,0.44059]
[1776622925665,65.68,74784.48,0.2,0.99483,1e-05,0.43913]
[1776622926671,65.68,74785.13,0.2,0.99484,1e-05,0.43876]
[1776622927679,65.68,74786.02,0.2,0.99485,1e-05,0.43825]
[1776622928685,65.68,74796.6,0.2,0.99493,1e-05,0.43221]
[1776622929693,65.68,74794.13,0.2,0.99491,1e-05,0.43361]
[1776622930700,65.68,74791.46,0.2,0.99489,1e-05,0.43513]
[1776622931706,65.68,74794.78,0.2,0.99491,1e-05,0.43324]
[1776622933439,65.68,74791.09,0.2,0.99489,1e-05,0.43535]
[1776622933721,65.68,74787.57,0.2,0.99486,1e-05,0.43736]
[1776622934728,65.68,74782.01,0.2,0.99482,1e-05,0.44056]
[1776622935735,65.68,74781.18,0.2,0.99481,1e-05,0.44104]
[1776622939767,65.68,74784.61,0.2,0.99484,1e-05,0.43906]
[1776622940774,65.68,74791.02,0.2,0.99488,1e-05,0.43539]
[1776622942483,65.68,74792.01,0.2,0.99489,1e-05,0.43482]
[1776622943795,65.68,74792.8,0.2,0.9949,1e-05,0.43437]
[1776622944802,65.68,74802.36,0.2,0.99497,1e-05,0.42895]
[1776622945809,65.68,74797.69,0.2,0.99494,1e-05,0.43159]
[1776622947440,65.68,74801.98,0.2,0.99497,1e-05,0.42916]
[1776622947823,65.68,74800.23,0.2,0.99495,1e-05,0.43015]
[1776622949837,65.68,74801.14,0.2,0.99496,1e-05,0.42964]
[1776622950844,65.68,74800.57,0.2,0.99496,1e-05,0.42996]
[1776622951851,65.68,74800.22,0.2,0.99498,1e-05,0.42817]
[1776622956887,65.68,74793.67,0.2,0.99493,1e-05,0.43188]
[1776622957894,65.68,74790.27,0.2,0.9949,1e-05,0.43381]
[1776622958901,65.68,74786.14,0.2,0.99487,1e-05,0.43617]
[1776622959908,65.68,74780.66,0.2,0.99483,1e-05,0.43932]
[1776622960915,65.68,74773.19,0.2,0.99477,1e-05,0.44363]
[1776622961922,65.68,74770.95,0.2,0.99475,1e-05,0.44494]
[1776622963935,65.68,74769.71,0.2,0.99474,1e-05,0.44566]
[1776622968971,65.68,74770.11,0.2,0.99475,1e-05,0.44543]
[1776622970985,65.68,74767.03,0.2,0.99472,1e-05,0.44722]
[1776622971992,65.68,74761.19,0.2,0.99468,1e-05,0.45065]
[1776622974005,65.68,74759.39,0.2,0.99466,1e-05,0.45171]
[1776622976020,65.68,74754.38,0.2,0.99462,1e-05,0.45467]
[1776622977027,65.68,74752.23,0.2,0.99461,1e-05,0.45595]
[1776622977708,65.68,74752.23,0.2,0.99461,1e-05,0.45595]
[1776622978387,65.68,74752.23,0.2,0.99461,1e-05,0.45595]
[1776622978391,65.68,74741.77,0.2,0.99452,1e-05,0.4622]
[1776622979041,65.68,74736.19,0.2,0.99448,1e-05,0.46557]
[1776622981064,65.68,74730.39,0.2,0.99443,1e-05,0.46909]
[1776622981621,65.68,74730.39,0.2,0.99443,1e-05,0.46909]
[1776622982069,65.68,74736.81,0.2,0.99448,1e-05,0.46519]
[1776622983076,65.68,74743.27,0.2,0.99453,1e-05,0.4613]
[1776622984083,65.68,74756.06,0.2,0.99464,1e-05,0.45368]
[1776622984732,65.68,74756.06,0.2,0.99464,1e-05,0.45368]
[1776622984947,65.68,74756.06,0.2,0.99464,1e-05,0.45368]
[1776622985090,65.68,74757.2,0.2,0.99465,1e-05,0.453]
[1776622986097,65.68,74761.76,0.2,0.99468,1e-05,0.45031]
[1776622989143,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989149,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989200,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989418,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989440,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989524,65.68,74762.09,0.2,0.99468,1e-05,0.45012]
[1776622989513,65.68,74762.31,0.2,0.99469,1e-05,0.44999]
[1776622989639,65.68,74762.31,0.2,0.99469,1e-05,0.44999]
[1776622989711,65.68,74762.31,0.2,0.99469,1e-05,0.44999]
[1776622991132,65.68,74766.24,0.2,0.99472,1e-05,0.44769]
[1776622992232,65.68,74766.24,0.2,0.99472,1e-05,0.44769]
[1776622992501,65.68,74766.24,0.2,0.99472,1e-05,0.44769]
[1776622992515,65.68,74768.66,0.2,0.99474,1e-05,0.44627]
[1776622993152,65.68,74752.4,0.2,0.99461,1e-05,0.45585]
[1776622994160,65.68,74743.56,0.2,0.99454,1e-05,0.46113]
[1776622995168,65.68,74742.25,0.2,0.99453,1e-05,0.46191]
[1776622996136,65.68,74742.25,0.2,0.99453,1e-05,0.46191]
[1776622998251,65.68,74742.39,0.2,0.99453,1e-05,0.46183]
[1776622998446,65.68,74742.39,0.2,0.99453,1e-05,0.46183]
[1776622998538,65.68,74744.5,0.2,0.99454,1e-05,0.46056]
[1776623000202,65.68,74747.78,0.2,0.99457,1e-05,0.4586]
[1776623005237,65.68,74756.14,0.2,0.99464,1e-05,0.45363]
[1776623008258,65.68,74758.33,0.2,0.99465,1e-05,0.45234]
[1776623008848,65.68,74758.33,0.2,0.99465,1e-05,0.45234]
[1776623008892,65.68,74758.33,0.2,0.99465,1e-05,0.45234]
[1776623008951,65.68,74758.33,0.2,0.99465,1e-05,0.45234]
[1776623009265,65.68,74757.98,0.2,0.99465,1e-05,0.45254]
[1776623010033,65.68,74757.98,0.2,0.99465,1e-05,0.45254]
[1776623010097,65.68,74757.98,0.2,0.99465,1e-05,0.45254]
[1776623010195,65.68,74757.98,0.2,0.99465,1e-05,0.45254]
[1776623011278,65.68,74758.47,0.2,0.99468,1e-05,0.45019]
[1776623014300,65.68,74763.06,0.2,0.99472,1e-05,0.4475]
[1776623016321,65.68,74763.54,0.2,0.99472,1e-05,0.44722]
[1776623016451,65.68,74763.54,0.2,0.99472,1e-05,0.44722]
[1776623016524,65.68,74763.88,0.2,0.99472,1e-05,0.44702]
[1776623016687,65.68,74763.88,0.2,0.99472,1e-05,0.44702]
[1776623017321,65.68,74761.88,0.2,0.99471,1e-05,0.44819]
[1776623017598,65.68,74761.88,0.2,0.99471,1e-05,0.44819]
[1776623017694,65.68,74761.88,0.2,0.99471,1e-05,0.44819]
[1776623018328,65.68,74758.19,0.2,0.99468,1e-05,0.45036]
[1776623020342,65.68,74753.78,0.2,0.99464,1e-05,0.45296]
[1776623021519,65.68,74753.78,0.2,0.99464,1e-05,0.45296]
[1776623021655,65.68,74752.53,0.2,0.99463,1e-05,0.4537]
[1776623021691,65.68,74752.53,0.2,0.99463,1e-05,0.4537]
[1776623021744,65.68,74752.53,0.2,0.99463,1e-05,0.4537]
[1776623021800,65.68,74752.53,0.2,0.99463,1e-05,0.4537]
[1776623021938,65.68,74752.53,0.2,0.99463,1e-05,0.4537]
[1776623022356,65.68,74753.17,0.2,0.99464,1e-05,0.45332]
[1776623028399,65.68,74751.64,0.2,0.99462,1e-05,0.45423]
[1776623029005,65.68,74751.64,0.2,0.99462,1e-05,0.45423]
[1776623029058,65.68,74751.64,0.2,0.99462,1e-05,0.45423]
[1776623029194,65.68,74751.64,0.2,0.99462,1e-05,0.45423]
[1776623029406,65.68,74751.6,0.2,0.99462,1e-05,0.45425]
[1776623033196,65.68,74752.15,0.2,0.99463,1e-05,0.45392]
[1776623033348,65.68,74752.15,0.2,0.99463,1e-05,0.45392]
[1776623033440,65.68,74752.15,0.2,0.99463,1e-05,0.45392]
[1776623037506,65.68,74752.6,0.2,0.99463,1e-05,0.45366]
[1776623037531,65.68,74752.6,0.2,0.99463,1e-05,0.45366]
[1776623037607,65.68,74753.1,0.2,0.99464,1e-05,0.45336]
[1776623037692,65.68,74753.1,0.2,0.99464,1e-05,0.45336]
[1776623040483,65.68,74750.25,0.2,0.99461,1e-05,0.45505]
[1776623041490,65.68,74737.38,0.2,0.99451,1e-05,0.46275]
[1776623042499,65.68,74739.34,0.2,0.99453,1e-05,0.46157]
[1776623043504,65.68,74730.3,0.2,0.99445,1e-05,0.46703]
[1776623044510,65.68,74730.1,0.2,0.99445,1e-05,0.46715]
[1776623047532,65.68,74716.13,0.2,0.99433,1e-05,0.4757]
[1776623047768,65.68,74716.13,0.2,0.99433,1e-05,0.4757]
[1776623048539,65.68,74711.75,0.2,0.9943,1e-05,0.47841]
[1776623051159,65.68,74711.43,0.2,0.9943,1e-05,0.4786]
[1776623056595,65.68,74711.04,0.2,0.99429,1e-05,0.47885]
[1776623059617,65.68,74713.53,0.2,0.99431,1e-05,0.4773]
[1776623061066,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061125,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061196,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061391,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061441,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061449,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061562,65.68,74714.31,0.2,0.99432,1e-05,0.47682]
[1776623061632,65.68,74714.29,0.2,0.99432,1e-05,0.47683]
[1776623061696,65.68,74714.29,0.2,0.99432,1e-05,0.47683]
[1776623064651,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623065864,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623065939,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623065958,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623065995,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066074,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066192,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066197,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066232,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066433,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066438,65.68,74716.5,0.2,0.99434,1e-05,0.47547]
[1776623066439,65.68,74719.31,0.2,0.99436,1e-05,0.47374]
[1776623066693,65.68,74719.31,0.2,0.99436,1e-05,0.47374]
[1776623066752,65.68,74721.42,0.2,0.99438,1e-05,0.47245]
[1776623069197,65.68,74720.93,0.2,0.99437,1e-05,0.47275]
[1776623069442,65.68,74720.93,0.2,0.99437,1e-05,0.47275]
[1776623069517,65.68,74720.93,0.2,0.99437,1e-05,0.47275]
[1776623069613,65.68,74716.69,0.2,0.99434,1e-05,0.47535]
[1776623069687,65.68,74709.59,0.2,0.99428,1e-05,0.47975]
[1776623070693,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072174,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072198,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072343,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072410,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072437,65.68,74706.11,0.2,0.99425,1e-05,0.48191]
[1776623072512,65.68,74702.96,0.2,0.99425,1e-05,0.48171]
[1776623072708,65.68,74700.99,0.2,0.99423,1e-05,0.48294]
[1776623076577,65.68,74701.11,0.2,0.99423,1e-05,0.48287]
[1776623076628,65.68,74701.11,0.2,0.99423,1e-05,0.48287]
[1776623076625,65.68,74702.83,0.2,0.99425,1e-05,0.48179]
[1776623076693,65.68,74702.83,0.2,0.99425,1e-05,0.48179]
[1776623076736,65.68,74702.62,0.2,0.99425,1e-05,0.48192]
[1776623077764,65.68,74699.03,0.2,0.99422,1e-05,0.48417]
[1776623078770,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080058,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080153,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080195,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080308,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080366,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080439,65.68,74700.69,0.2,0.99423,1e-05,0.48313]
[1776623080467,65.68,74702.82,0.2,0.99425,1e-05,0.4818]
[1776623082797,65.68,74700.82,0.2,0.99423,1e-05,0.48305]
[1776623084812,65.68,74702.49,0.2,0.99424,1e-05,0.48201]
[1776623089037,65.68,74702.67,0.2,0.99425,1e-05,0.48189]
[1776623089094,65.68,74702.67,0.2,0.99425,1e-05,0.48189]
[1776623089191,65.68,74702.67,0.2,0.99425,1e-05,0.48189]
[1776623089195,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623089908,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623089938,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623089999,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623090184,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623090293,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623090445,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623090577,65.68,74704.02,0.2,0.99426,1e-05,0.48105]
[1776623093189,65.69,74704.07,0.2,0.99425,1e-05,0.48134]
[1776623093436,65.69,74704.07,0.2,0.99425,1e-05,0.48134]
[1776623093600,65.69,74704.07,0.2,0.99425,1e-05,0.48134]
[1776623093744,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623093942,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094056,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094190,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094195,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094271,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094326,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094439,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094547,65.69,74703.8,0.2,0.99425,1e-05,0.48183]
[1776623094587,65.7,74703.15,0.2,0.99424,1e-05,0.4824]
[1776623094881,65.7,74699.44,0.2,0.99421,1e-05,0.48472]
[1776623095889,65.7,74692.69,0.2,0.99415,1e-05,0.48912]
[1776623097192,65.7,74692.69,0.2,0.99415,1e-05,0.48912]
[1776623097448,65.7,74692.69,0.2,0.99415,1e-05,0.48912]
[1776623097577,65.7,74692.69,0.2,0.99415,1e-05,0.48912]
[1776623097611,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623097695,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623097814,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623097946,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098092,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098200,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098451,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098541,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098661,65.77,74689.72,0.2,0.99408,1e-05,0.49427]
[1776623098542,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623098698,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623098814,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623098936,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623099045,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623099199,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623099333,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623099436,65.81,74687.3,0.2,0.99403,1e-05,0.49748]
[1776623099537,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623099698,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623099806,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623099943,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623100200,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623100211,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623100441,65.84,74686.71,0.2,0.99401,1e-05,0.49956]
[1776623100538,65.88,74682.89,0.2,0.99395,1e-05,0.50374]
[1776623100691,65.88,74682.89,0.2,0.99395,1e-05,0.50374]
[1776623100699,65.88,74682.89,0.2,0.99395,1e-05,0.50374]
[1776623100925,65.88,74686.48,0.2,0.99398,1e-05,0.50143]
[1776623101934,65.91,74684.42,0.2,0.99394,1e-05,0.50439]
[1776623102763,65.91,74684.42,0.2,0.99394,1e-05,0.50439]
[1776623103952,65.98,74686.06,0.2,0.99391,1e-05,0.50658]
[1776623104958,66.05,74680.77,0.2,0.99382,1e-05,0.51316]
[1776623106337,66.05,74680.77,0.2,0.99382,1e-05,0.51316]
[1776623106602,66.05,74680.77,0.2,0.99382,1e-05,0.51316]
[1776623106630,66.08,74675.2,0.2,0.99375,1e-05,0.51828]
[1776623106974,66.08,74666.66,0.2,0.99367,1e-05,0.52394]
[1776623108450,66.08,74666.66,0.2,0.99367,1e-05,0.52394]
[1776623108533,66.08,74664.49,0.2,0.99365,1e-05,0.52565]
[1776623108704,66.08,74664.49,0.2,0.99365,1e-05,0.52565]
[1776623108855,66.08,74664.49,0.2,0.99365,1e-05,0.52565]
[1776623108995,66.08,74658.86,0.2,0.9936,1e-05,0.52942]
[1776623110001,66.15,74645.3,0.2,0.99343,1e-05,0.54184]
[1776623111013,66.21,74637.28,0.2,0.99331,1e-05,0.55033]
[1776623112483,66.21,74637.28,0.2,0.99331,1e-05,0.55033]
[1776623112527,66.27,74657.48,0.2,0.99346,1e-05,0.53944]
[1776623113033,66.33,74681.15,0.2,0.99364,1e-05,0.52644]
[1776623114040,66.39,74693.58,0.2,0.99371,1e-05,0.52109]
[1776623115048,66.44,74695.53,0.2,0.99369,1e-05,0.52268]
[1776623116369,66.44,74695.53,0.2,0.99369,1e-05,0.52268]
[1776623116434,66.44,74695.53,0.2,0.99369,1e-05,0.52268]
[1776623116586,66.44,74695.53,0.2,0.99369,1e-05,0.52268]
[1776623116631,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623116819,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623116839,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623116945,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117053,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117190,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117196,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117452,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117687,66.5,74691.68,0.2,0.99362,1e-05,0.52812]
[1776623117511,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623117871,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118100,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118192,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118269,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118462,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118690,66.56,74676.14,0.2,0.99343,1e-05,0.54148]
[1776623118503,66.62,74677.8,0.2,0.99341,1e-05,0.5433]
[1776623118763,66.62,74677.8,0.2,0.99341,1e-05,0.5433]
[1776623119076,66.68,74682.71,0.2,0.99342,1e-05,0.54291]
[1776623122455,66.8,74683.14,0.2,0.99334,1e-05,0.54851]
[1776623122701,66.8,74683.14,0.2,0.99334,1e-05,0.54851]
[1776623122468,66.86,74682.13,0.2,0.99329,1e-05,0.55216]
[1776623122808,66.86,74682.13,0.2,0.99329,1e-05,0.55216]
[1776623122927,66.86,74682.13,0.2,0.99329,1e-05,0.55216]
[1776623123039,66.86,74682.13,0.2,0.99329,1e-05,0.55216]
[1776623123103,66.92,74684.05,0.2,0.99327,1e-05,0.55381]
[1776623123939,66.92,74684.05,0.2,0.99327,1e-05,0.55381]
[1776623124111,66.98,74683.01,0.2,0.99322,1e-05,0.55751]
[1776623125209,67.04,74684.15,0.2,0.99318,1e-05,0.5597]
[1776623125921,67.04,74684.15,0.2,0.99318,1e-05,0.5597]
[1776623126130,67.1,74709.61,0.2,0.99339,1e-05,0.54522]
[1776623127137,67.1,74711.41,0.2,0.9934,1e-05,0.5443]
[1776623128144,67.11,74710.47,0.2,0.99339,1e-05,0.54523]
[1776623129118,67.11,74710.47,0.2,0.99339,1e-05,0.54523]
[1776623129746,67.12,74711.13,0.2,0.99339,1e-05,0.54508]
[1776623129755,67.12,74711.13,0.2,0.99339,1e-05,0.54508]
[1776623129861,67.12,74711.13,0.2,0.99339,1e-05,0.54508]
[1776623129951,67.12,74711.13,0.2,0.99339,1e-05,0.54508]
[1776623131165,67.13,74710.98,0.2,0.99341,1e-05,0.54341]
[1776623132172,67.13,74708.6,0.2,0.99338,1e-05,0.54531]
[1776623133179,67.14,74709.94,0.2,0.99339,1e-05,0.5447]
[1776623134729,67.15,74710.48,0.2,0.99339,1e-05,0.54463]
[1776623134830,67.15,74710.48,0.2,0.99339,1e-05,0.54463]
[1776623134937,67.15,74710.48,0.2,0.99339,1e-05,0.54463]
[1776623134968,67.15,74710.48,0.2,0.99339,1e-05,0.54463]
[1776623135212,67.15,74710.48,0.2,0.99339,1e-05,0.54463]
[1776623135403,67.15,74711.34,0.2,0.99339,1e-05,0.54434]
[1776623138215,67.17,74708.44,0.2,0.99335,1e-05,0.5472]
[1776623139579,67.17,74708.44,0.2,0.99335,1e-05,0.5472]
[1776623139585,67.17,74708.44,0.2,0.99335,1e-05,0.5472]
[1776623139693,67.17,74708.44,0.2,0.99335,1e-05,0.5472]
[1776623139679,67.18,74694.59,0.2,0.99322,1e-05,0.55696]
[1776623139943,67.18,74694.59,0.2,0.99322,1e-05,0.55696]
[1776623140613,67.18,74694.59,0.2,0.99322,1e-05,0.55696]
[1776623140692,67.18,74694.59,0.2,0.99322,1e-05,0.55696]
[1776623140616,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623140889,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141117,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141189,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141344,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141567,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141694,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141698,67.18,74693.48,0.2,0.9932,1e-05,0.55803]
[1776623141663,67.19,74704.31,0.2,0.9933,1e-05,0.5509]
[1776623141742,67.19,74704.31,0.2,0.9933,1e-05,0.5509]
[1776623141880,67.19,74704.31,0.2,0.9933,1e-05,0.5509]
[1776623141945,67.19,74704.31,0.2,0.9933,1e-05,0.5509]
[1776623142243,67.19,74707.09,0.2,0.99333,1e-05,0.5493]
[1776623143250,67.2,74709.14,0.2,0.99334,1e-05,0.5482]
[1776623144257,67.21,74713.27,0.2,0.99338,1e-05,0.5457]
[1776623145264,67.27,74721.73,0.2,0.99342,1e-05,0.54291]
[1776623146271,67.27,74726.84,0.2,0.99346,1e-05,0.53977]
[1776623146899,67.27,74726.84,0.2,0.99346,1e-05,0.53977]
[1776623147493,67.28,74727.87,0.2,0.99346,1e-05,0.53937]
[1776623148285,67.28,74728.75,0.2,0.99347,1e-05,0.53908]
[1776623151307,67.3,74735.13,0.2,0.99352,1e-05,0.5357]
[1776623152313,67.31,74744.05,0.2,0.99359,1e-05,0.53008]
[1776623153320,67.31,74740.67,0.2,0.99356,1e-05,0.5326]
[1776623155334,67.33,74745.5,0.2,0.99359,1e-05,0.52999]
[1776623156341,67.33,74746.97,0.2,0.9936,1e-05,0.52931]
[1776623159362,67.35,74742.35,0.2,0.99355,1e-05,0.53323]
[1776623160369,67.36,74741.52,0.2,0.99354,1e-05,0.53407]
[1776623162384,67.37,74744.17,0.2,0.99355,1e-05,0.5329]
[1776623163391,67.37,74745.76,0.2,0.99356,1e-05,0.53214]
[1776623164398,67.38,74736.73,0.2,0.99348,1e-05,0.53842]
[1776623165417,67.39,74740.05,0.2,0.9935,1e-05,0.5365]
[1776623170444,67.42,74739.03,0.2,0.99348,1e-05,0.53864]
[1776623172458,67.43,74747.1,0.2,0.99354,1e-05,0.53386]
[1776623173465,67.43,74748.33,0.2,0.99355,1e-05,0.53334]
[1776623174472,67.44,74746.31,0.2,0.99353,1e-05,0.53496]
[1776623176486,67.45,74747.5,0.2,0.99353,1e-05,0.53476]
[1776623178091,67.46,74747.57,0.2,0.99353,1e-05,0.535]
[1776623178504,67.46,74757.63,0.2,0.99361,1e-05,0.52865]
[1776623179509,67.47,74768.86,0.2,0.99371,1e-05,0.52161]
[1776623180516,67.48,74773.33,0.2,0.99375,1e-05,0.51901]
[1776623181511,67.48,74773.33,0.2,0.99375,1e-05,0.51901]
[1776623181523,67.48,74787.22,0.2,0.99387,1e-05,0.51024]
[1776623182530,67.48,74784.9,0.2,0.99384,1e-05,0.51187]
[1776623183537,67.48,74788.29,0.2,0.99387,1e-05,0.50986]
[1776623184544,67.49,74789.83,0.2,0.99388,1e-05,0.50904]
[1776623185550,67.49,74796.09,0.2,0.99394,1e-05,0.50523]
[1776623186558,67.49,74798.34,0.2,0.99395,1e-05,0.50396]
[1776623187565,67.5,74812.55,0.2,0.99407,1e-05,0.49523]
[1776623188572,67.5,74815.44,0.2,0.99409,1e-05,0.49359]
[1776623193607,67.52,74819.03,0.2,0.99414,1e-05,0.48994]
[1776623195621,67.52,74812.09,0.2,0.99408,1e-05,0.49452]
[1776623198642,67.53,74807.85,0.2,0.99404,1e-05,0.49762]
[1776623199629,67.53,74807.85,0.2,0.99404,1e-05,0.49762]
[1776623199693,67.53,74807.85,0.2,0.99404,1e-05,0.49762]
[1776623199759,67.53,74807.85,0.2,0.99404,1e-05,0.49762]
[1776623199649,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623199882,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623199936,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623199993,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200107,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200192,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200338,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200520,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200699,67.54,74804.29,0.2,0.994,1e-05,0.5]
[1776623200769,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623200905,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201040,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201191,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201195,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201363,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201436,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201489,67.54,74806.91,0.2,0.99402,1e-05,0.49852]
[1776623201663,67.54,74809.59,0.2,0.99404,1e-05,0.497]
[1776623203691,67.54,74809.59,0.2,0.99404,1e-05,0.497]
[1776623203936,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204077,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204123,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204193,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204311,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204543,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204693,67.55,74809.16,0.2,0.99404,1e-05,0.49758]
[1776623204684,67.55,74807.37,0.2,0.99402,1e-05,0.49885]
[1776623206698,67.56,74802.44,0.2,0.99397,1e-05,0.50225]
[1776623208712,67.57,74803.71,0.2,0.99398,1e-05,0.50177]
[1776623209718,67.57,74806.27,0.2,0.994,1e-05,0.50032]
[1776623210727,67.57,74810.02,0.2,0.99403,1e-05,0.49814]
[1776623211734,67.58,74812.78,0.2,0.99405,1e-05,0.49658]
[1776623213748,67.59,74813.42,0.2,0.99405,1e-05,0.4965]
[1776623216769,67.6,74814.33,0.2,0.99405,1e-05,0.49641]
[1776623218783,67.6,74815.28,0.2,0.99406,1e-05,0.49613]
[1776623219790,67.61,74816.55,0.2,0.99406,1e-05,0.4955]
[1776623223818,67.62,74815.75,0.2,0.99405,1e-05,0.49664]
[1776623225832,67.63,74819.17,0.2,0.99407,1e-05,0.49484]
[1776623226839,67.63,74827.85,0.2,0.99414,1e-05,0.48965]
[1776623227846,67.63,74828.15,0.2,0.99415,1e-05,0.48962]
[1776623230867,67.64,74829.08,0.2,0.99415,1e-05,0.48953]
[1776623234895,67.66,74830.2,0.2,0.99415,1e-05,0.48949]
[1776623235902,67.66,74834.11,0.2,0.99418,1e-05,0.48725]
[1776623236909,67.67,74837.33,0.2,0.9942,1e-05,0.48545]
[1776623238927,67.67,74839.85,0.2,0.99422,1e-05,0.48424]
[1776623240946,67.68,74856.04,0.2,0.99435,1e-05,0.47481]
[1776623242397,67.68,74856.04,0.2,0.99435,1e-05,0.47481]
[1776623242478,67.69,74856.63,0.2,0.99435,1e-05,0.47477]
[1776623242960,67.69,74867.05,0.2,0.99443,1e-05,0.46859]
[1776623243967,67.69,74865.84,0.2,0.99442,1e-05,0.46946]
[1776623244974,67.69,74864.57,0.2,0.99441,1e-05,0.47021]
[1776623246136,67.69,74864.57,0.2,0.99441,1e-05,0.47021]
[1776623246182,67.69,74873.08,0.2,0.99448,1e-05,0.46519]
[1776623246988,67.69,74871.08,0.2,0.99446,1e-05,0.46637]
[1776623247995,67.69,74870.97,0.2,0.99446,1e-05,0.46643]
[1776623249002,67.69,74883.05,0.2,0.99456,1e-05,0.45937]
[1776623250009,67.69,74888.53,0.2,0.9946,1e-05,0.4562]
[1776623251016,67.69,74888.17,0.2,0.99462,1e-05,0.45433]
[1776623253030,67.69,74889.36,0.2,0.99463,1e-05,0.45364]
[1776623256682,67.69,74877.66,0.2,0.99454,1e-05,0.46041]
[1776623257058,67.69,74876.86,0.2,0.99453,1e-05,0.46087]
[1776623258064,67.69,74877.22,0.2,0.99453,1e-05,0.46066]
[1776623260079,67.69,74875.88,0.2,0.99452,1e-05,0.46145]
[1776623261086,67.69,74872.54,0.2,0.9945,1e-05,0.4634]
[1776623262101,67.69,74873.34,0.2,0.9945,1e-05,0.46293]
[1776623264120,67.69,74872.37,0.2,0.9945,1e-05,0.4635]
[1776623268143,67.69,74873.48,0.2,0.9945,1e-05,0.46285]
[1776623270157,67.69,74871.17,0.2,0.99449,1e-05,0.4642]
[1776623271163,67.69,74870.48,0.2,0.99448,1e-05,0.4646]
[1776623272171,67.69,74869.31,0.2,0.99447,1e-05,0.46529]
[1776623275192,67.69,74864.34,0.2,0.99443,1e-05,0.46822]
[1776623276199,67.69,74861.69,0.2,0.99441,1e-05,0.46978]
[1776623277205,67.69,74862.48,0.2,0.99442,1e-05,0.46932]
[1776623278213,67.69,74863.79,0.2,0.99443,1e-05,0.46854]
[1776623279220,67.69,74864.87,0.2,0.99444,1e-05,0.4679]
[1776623280227,67.69,74866.17,0.2,0.99445,1e-05,0.46714]
[1776623281234,67.69,74876.75,0.2,0.99453,1e-05,0.46094]
[1776623282241,67.69,74882.47,0.2,0.99458,1e-05,0.45762]
[1776623284255,67.69,74877.84,0.2,0.99454,1e-05,0.4603]
[1776623286269,67.69,74876.77,0.2,0.99453,1e-05,0.46093]
[1776623287276,67.69,74875.15,0.2,0.99452,1e-05,0.46187]
[1776623288283,67.69,74873.7,0.2,0.99451,1e-05,0.46272]
[1776623290297,67.69,74872.91,0.2,0.9945,1e-05,0.46318]
[1776623291778,67.69,74872.31,0.2,0.9945,1e-05,0.46353]
[1776623293318,67.69,74872.96,0.2,0.9945,1e-05,0.46315]
[1776623294324,67.69,74872.32,0.2,0.9945,1e-05,0.46353]
[1776623295331,67.69,74873.1,0.2,0.9945,1e-05,0.46307]
[1776623296339,67.69,74874.27,0.2,0.99451,1e-05,0.46239]
[1776623297346,67.69,74870.23,0.2,0.99448,1e-05,0.46475]
[1776623298353,67.69,74867.75,0.2,0.99446,1e-05,0.46621]
[1776623300367,67.69,74866.33,0.2,0.99445,1e-05,0.46704]
[1776623301374,67.69,74864.15,0.2,0.99443,1e-05,0.46833]
[1776623302381,67.69,74860.26,0.2,0.9944,1e-05,0.47063]
[1776623303388,67.69,74861.47,0.2,0.99441,1e-05,0.46991]
[1776623304395,67.69,74862.73,0.2,0.99442,1e-05,0.46917]
[1776623305402,67.69,74866.79,0.2,0.99445,1e-05,0.46677]
[1776623306741,67.69,74868.1,0.2,0.99446,1e-05,0.466]
[1776623307417,67.69,74870.67,0.2,0.99448,1e-05,0.46449]
[1776623308425,67.69,74876.24,0.2,0.99453,1e-05,0.46124]
[1776623309431,67.69,74881.52,0.2,0.99457,1e-05,0.45817]
[1776623310437,67.69,74882.48,0.2,0.99458,1e-05,0.45761]
[1776623314466,67.69,74883.95,0.2,0.99461,1e-05,0.45467]
[1776623315473,67.69,74886.76,0.2,0.99463,1e-05,0.45306]
[1776623320508,67.69,74886.95,0.2,0.99463,1e-05,0.45295]
[1776623322756,67.69,74887.2,0.2,0.99464,1e-05,0.4528]
[1776623322817,67.69,74892.77,0.2,0.99468,1e-05,0.44962]
[1776623323529,67.69,74895.38,0.2,0.9947,1e-05,0.44813]
[1776623324536,67.69,74895.89,0.2,0.9947,1e-05,0.44784]
[1776623326123,67.69,74895.68,0.2,0.9947,1e-05,0.44796]
[1776623331585,67.69,74887.35,0.2,0.99464,1e-05,0.45272]
[1776623332592,67.69,74891.08,0.2,0.99467,1e-05,0.45058]
[1776623334606,67.69,74887.65,0.2,0.99464,1e-05,0.45255]
[1776623336619,67.69,74886.84,0.2,0.99463,1e-05,0.45301]
[1776623337627,67.69,74888.33,0.2,0.99464,1e-05,0.45216]
[1776623338634,67.69,74884.57,0.2,0.99462,1e-05,0.45432]
[1776623339641,67.69,74877.48,0.2,0.99456,1e-05,0.45841]
[1776623340648,67.69,74869.51,0.2,0.9945,1e-05,0.46306]
[1776623341661,67.69,74842.35,0.2,0.99428,1e-05,0.47919]
[1776623342566,67.69,74842.35,0.2,0.99428,1e-05,0.47919]
[1776623342668,67.69,74816.81,0.2,0.99407,1e-05,0.49479]
[1776623343764,67.69,74816.81,0.2,0.99407,1e-05,0.49479]
[1776623343826,67.69,74786.65,0.2,0.99381,1e-05,0.51377]
[1776623344682,67.69,74780.3,0.2,0.99375,1e-05,0.51784]
[1776623346192,67.69,74781.65,0.2,0.99376,1e-05,0.51697]
[1776623346696,67.69,74780.82,0.2,0.99375,1e-05,0.5175]
[1776623348217,67.69,74780.97,0.2,0.99376,1e-05,0.51741]
[1776623348710,67.69,74780.82,0.2,0.99375,1e-05,0.5175]
[1776623349616,67.69,74780.82,0.2,0.99375,1e-05,0.5175]
[1776623349710,67.69,74780.82,0.2,0.99375,1e-05,0.5175]
[1776623350724,67.69,74785.08,0.2,0.99379,1e-05,0.51477]
[1776623351731,67.69,74789.16,0.2,0.99383,1e-05,0.51216]
[1776623352738,67.69,74791.88,0.2,0.99385,1e-05,0.51043]
[1776623354752,67.7,74787.28,0.2,0.99381,1e-05,0.51369]
[1776623356766,67.7,74785.37,0.2,0.99379,1e-05,0.51522]
[1776623357772,67.71,74796.05,0.2,0.99388,1e-05,0.50857]
[1776623358780,67.71,74805.52,0.2,0.99396,1e-05,0.50277]
[1776623359787,67.71,74807.47,0.2,0.99397,1e-05,0.50171]
[1776623362808,67.73,74809.38,0.2,0.99398,1e-05,0.50102]
[1776623367845,67.74,74809.76,0.2,0.99398,1e-05,0.50146]
[1776623368851,67.74,74815.41,0.2,0.99402,1e-05,0.49794]
[1776623370865,67.74,74817.32,0.2,0.99404,1e-05,0.49675]
[1776623371872,67.74,74815.47,0.2,0.99405,1e-05,0.49568]
[1776623373887,67.74,74822.83,0.2,0.99411,1e-05,0.49113]
[1776623376907,67.74,74823.58,0.2,0.99412,1e-05,0.49067]
[1776623376946,67.74,74823.58,0.2,0.99412,1e-05,0.49067]
[1776623376958,67.74,74823.58,0.2,0.99412,1e-05,0.49067]
[1776623376952,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377193,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377349,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377432,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377521,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377696,67.74,74823.73,0.2,0.99412,1e-05,0.49058]
[1776623377916,67.74,74824.59,0.2,0.99413,1e-05,0.49005]
[1776623382951,67.74,74824.68,0.2,0.99413,1e-05,0.48999]
[1776623383958,67.74,74826.55,0.2,0.99414,1e-05,0.48885]
[1776623384965,67.74,74831.44,0.2,0.99418,1e-05,0.48586]
[1776623386389,67.74,74832.61,0.2,0.99419,1e-05,0.48515]
[1776623386449,67.74,74832.61,0.2,0.99419,1e-05,0.48515]
[1776623386452,67.74,74832.61,0.2,0.99419,1e-05,0.48515]
[1776623386693,67.74,74832.61,0.2,0.99419,1e-05,0.48515]
[1776623386979,67.74,74834.95,0.2,0.99421,1e-05,0.48372]
[1776623387985,67.74,74837.96,0.2,0.99424,1e-05,0.4819]
[1776623390268,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623390301,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623390432,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623390545,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623390651,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623390702,67.74,74839.16,0.2,0.99425,1e-05,0.48117]
[1776623392015,67.74,74837.05,0.2,0.99423,1e-05,0.48245]
[1776623395089,67.74,74838.73,0.2,0.99424,1e-05,0.48143]
[1776623395154,67.74,74838.73,0.2,0.99424,1e-05,0.48143]
[1776623395193,67.74,74838.73,0.2,0.99424,1e-05,0.48143]
[1776623395293,67.74,74839.39,0.2,0.99425,1e-05,0.48103]
[1776623396745,67.74,74839.39,0.2,0.99425,1e-05,0.48103]
[1776623396860,67.74,74839.39,0.2,0.99425,1e-05,0.48103]
[1776623396945,67.74,74839.39,0.2,0.99425,1e-05,0.48103]
[1776623402086,67.74,74838.96,0.2,0.99425,1e-05,0.48129]
[1776623404892,67.74,74839.64,0.2,0.99425,1e-05,0.48105]
[1776623404897,67.74,74839.64,0.2,0.99425,1e-05,0.48105]
[1776623404940,67.74,74839.64,0.2,0.99425,1e-05,0.48105]
[1776623404898,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405087,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405199,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405211,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405339,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405439,67.75,74838.68,0.2,0.99424,1e-05,0.48196]
[1776623405538,67.75,74838.68,0.2,0.99424,1e-05,0.48212]
[1776623406113,67.75,74836.68,0.2,0.99422,1e-05,0.48334]
[1776623407121,67.76,74825.63,0.2,0.99412,1e-05,0.49025]
[1776623409134,67.77,74825.66,0.2,0.99412,1e-05,0.49057]
[1776623411256,67.77,74824.22,0.2,0.99411,1e-05,0.49162]
[1776623411306,67.77,74824.22,0.2,0.99411,1e-05,0.49162]
[1776623411335,67.77,74824.22,0.2,0.99411,1e-05,0.49162]
[1776623411437,67.77,74824.22,0.2,0.99411,1e-05,0.49162]
[1776623411489,67.78,74824.18,0.2,0.9941,1e-05,0.49198]
[1776623414170,67.78,74817.54,0.2,0.99404,1e-05,0.49643]
[1776623415177,67.79,74823.57,0.2,0.99409,1e-05,0.49287]
[1776623416184,67.79,74826.93,0.2,0.99411,1e-05,0.49097]
[1776623417191,67.8,74833.33,0.2,0.99417,1e-05,0.48722]
[1776623419016,67.8,74833.33,0.2,0.99417,1e-05,0.48722]
[1776623418198,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419064,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419175,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419193,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419299,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419401,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419437,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419620,67.8,74838.29,0.2,0.9942,1e-05,0.48437]
[1776623419722,67.81,74838.81,0.2,0.9942,1e-05,0.48439]
[1776623422198,67.81,74838.9,0.2,0.9942,1e-05,0.48451]
[1776623422435,67.81,74838.9,0.2,0.9942,1e-05,0.48451]
[1776623424240,67.82,74840.82,0.2,0.99421,1e-05,0.48385]
[1776623430281,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431239,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431293,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431395,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431445,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431630,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431698,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431789,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431939,67.84,74841.07,0.2,0.9942,1e-05,0.48473]
[1776623431888,67.85,74841.18,0.2,0.99422,1e-05,0.48282]
[1776623437752,67.87,74842.67,0.2,0.99422,1e-05,0.48277]
[1776623437840,67.87,74823.3,0.2,0.99406,1e-05,0.49462]
[1776623438364,67.87,74823.3,0.2,0.99406,1e-05,0.49462]
[1776623438484,67.88,74803.46,0.2,0.99389,1e-05,0.50719]
[1776623439349,67.88,74803.97,0.2,0.99389,1e-05,0.50705]
[1776623440356,67.88,74804.05,0.2,0.99389,1e-05,0.50716]
[1776623441165,67.88,74804.05,0.2,0.99389,1e-05,0.50716]
[1776623443364,67.89,74804.46,0.2,0.99389,1e-05,0.50722]
[1776623443455,67.89,74804.46,0.2,0.99389,1e-05,0.50722]
[1776623443499,67.9,74804.81,0.2,0.99389,1e-05,0.50733]
[1776623446398,67.9,74809.88,0.2,0.99393,1e-05,0.50446]
[1776623452449,67.93,74811.52,0.2,0.99393,1e-05,0.50442]
[1776623453914,67.93,74811.52,0.2,0.99393,1e-05,0.50442]
[1776623453920,67.93,74811.52,0.2,0.99393,1e-05,0.50442]
[1776623453942,67.93,74811.52,0.2,0.99393,1e-05,0.50442]
[1776623454316,67.93,74811.65,0.2,0.99392,1e-05,0.50467]
[1776623454426,67.93,74811.65,0.2,0.99392,1e-05,0.50467]
[1776623454445,67.93,74811.65,0.2,0.99392,1e-05,0.50467]
[1776623454462,67.94,74812.15,0.2,0.99393,1e-05,0.50452]
[1776623456477,67.94,74814.57,0.2,0.99394,1e-05,0.50333]
[1776623457484,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458399,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458440,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458493,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458674,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458691,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458743,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623458942,67.95,74818.27,0.2,0.99397,1e-05,0.50119]
[1776623459036,67.95,74818.71,0.2,0.99397,1e-05,0.50108]
[1776623459498,67.95,74822.24,0.2,0.994,1e-05,0.49906]
[1776623464533,67.97,74822.23,0.2,0.99399,1e-05,0.49995]
[1776623469568,67.99,74822.63,0.2,0.99398,1e-05,0.50057]
[1776623472176,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472195,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472234,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472446,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472460,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472579,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472584,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472686,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472796,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472910,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623472947,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623473053,68.0,74822.67,0.2,0.99398,1e-05,0.5009]
[1776623473011,68.0,74822.54,0.2,0.99397,1e-05,0.50115]
[1776623473198,68.0,74822.54,0.2,0.99397,1e-05,0.50115]
[1776623473448,68.0,74822.54,0.2,0.99397,1e-05,0.50115]
[1776623473560,68.0,74822.54,0.2,0.99397,1e-05,0.50115]
[1776623473596,68.01,74823.82,0.2,0.99398,1e-05,0.50052]
[1776623474603,68.01,74827.72,0.2,0.99401,1e-05,0.49827]
[1776623475609,68.02,74830.2,0.2,0.99403,1e-05,0.49691]
[1776623476617,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477187,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477346,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477437,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477597,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477699,68.02,74831.93,0.2,0.99404,1e-05,0.49602]
[1776623477800,68.02,74839.03,0.2,0.9941,1e-05,0.49183]
[1776623479637,68.03,74839.84,0.2,0.9941,1e-05,0.4917]
[1776623481191,68.04,74839.48,0.2,0.9941,1e-05,0.4921]
[1776623481439,68.04,74839.48,0.2,0.9941,1e-05,0.4921]
[1776623481523,68.04,74839.48,0.2,0.9941,1e-05,0.4921]
[1776623484239,68.05,74840.15,0.2,0.99409,1e-05,0.49224]
[1776623484437,68.05,74840.15,0.2,0.99409,1e-05,0.49224]
[1776623484444,68.05,74840.15,0.2,0.99409,1e-05,0.49224]
[1776623484692,68.05,74840.15,0.2,0.99409,1e-05,0.49224]
[1776623484780,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485191,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485437,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485729,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485894,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485936,68.05,74839.15,0.2,0.99408,1e-05,0.49303]
[1776623485944,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486196,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486304,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486409,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486438,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486540,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486722,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486941,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486951,68.06,74834.98,0.2,0.99405,1e-05,0.49579]
[1776623486997,68.06,74831.9,0.2,0.99402,1e-05,0.49787]
[1776623487198,68.06,74831.9,0.2,0.99402,1e-05,0.49787]
[1776623487440,68.06,74831.9,0.2,0.99402,1e-05,0.49787]
[1776623487694,68.06,74828.24,0.2,0.99398,1e-05,0.50033]
[1776623488263,68.06,74828.24,0.2,0.99398,1e-05,0.50033]
[1776623488428,68.06,74828.24,0.2,0.99398,1e-05,0.50033]
[1776623488444,68.06,74828.24,0.2,0.99398,1e-05,0.50033]
[1776623488701,68.07,74829.58,0.2,0.99399,1e-05,0.49967]
[1776623489708,68.07,74823.19,0.2,0.99394,1e-05,0.50384]
[1776623490714,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491341,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491347,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491440,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491553,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491680,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491702,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491791,68.07,74824.66,0.2,0.99395,1e-05,0.50309]
[1776623491888,68.08,74823.31,0.2,0.99396,1e-05,0.50186]
[1776623493736,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494275,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494341,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494440,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494514,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494655,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494692,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623494836,68.09,74827.73,0.2,0.99399,1e-05,0.49945]
[1776623495196,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495429,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495442,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495542,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495695,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495801,68.09,74828.17,0.2,0.99399,1e-05,0.49935]
[1776623495894,68.09,74824.66,0.2,0.99396,1e-05,0.50172]
[1776623496757,68.1,74823.08,0.2,0.99394,1e-05,0.50288]
[1776623497952,68.1,74823.08,0.2,0.99394,1e-05,0.50288]
[1776623497963,68.1,74798.06,0.2,0.99372,1e-05,0.51889]
[1776623498771,68.1,74801.93,0.2,0.99376,1e-05,0.51655]
[1776623499778,68.11,74807.6,0.2,0.9938,1e-05,0.51308]
[1776623501344,68.11,74807.67,0.2,0.9938,1e-05,0.51319]
[1776623501405,68.11,74807.67,0.2,0.9938,1e-05,0.51319]
[1776623501513,68.11,74807.67,0.2,0.9938,1e-05,0.51319]
[1776623501781,68.11,74807.67,0.2,0.9938,1e-05,0.51319]
[1776623501993,68.11,74807.67,0.2,0.9938,1e-05,0.51319]
[1776623502094,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623502195,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623502414,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623502451,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623502745,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623502931,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623503029,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623503059,68.11,74795.04,0.2,0.99369,1e-05,0.52142]
[1776623503105,68.12,74790.98,0.2,0.99365,1e-05,0.52418]
[1776623503807,68.12,74780.85,0.2,0.99356,1e-05,0.5309]
[1776623504949,68.12,74780.85,0.2,0.99356,1e-05,0.5309]
[1776623505051,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505194,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505361,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505445,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505499,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505609,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505697,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505861,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623506093,68.12,74779.91,0.2,0.99355,1e-05,0.53163]
[1776623505912,68.12,74778.26,0.2,0.99353,1e-05,0.53283]
[1776623506188,68.12,74778.26,0.2,0.99353,1e-05,0.53283]
[1776623506345,68.12,74778.26,0.2,0.99353,1e-05,0.53283]
[1776623506918,68.13,74779.49,0.2,0.99354,1e-05,0.53214]
[1776623507835,68.13,74782.99,0.2,0.99357,1e-05,0.52996]
[1776623509438,68.13,74782.78,0.2,0.99357,1e-05,0.53022]
[1776623509727,68.13,74782.78,0.2,0.99357,1e-05,0.53022]
[1776623509971,68.13,74782.78,0.2,0.99357,1e-05,0.53022]
[1776623510014,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510190,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510371,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510690,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510814,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510928,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623510936,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623511055,68.13,74782.46,0.2,0.99356,1e-05,0.53055]
[1776623511030,68.14,74783.65,0.2,0.99357,1e-05,0.52989]
[1776623513439,68.14,74783.78,0.2,0.99357,1e-05,0.53004]
[1776623513692,68.14,74783.78,0.2,0.99357,1e-05,0.53004]
[1776623513877,68.14,74782.75,0.2,0.99356,1e-05,0.53084]
[1776623514885,68.15,74780.45,0.2,0.99354,1e-05,0.53246]
[1776623515892,68.15,74776.44,0.2,0.9935,1e-05,0.53521]
[1776623517906,68.15,74778.79,0.2,0.99352,1e-05,0.53389]
[1776623519922,68.16,74780.05,0.2,0.99353,1e-05,0.53329]
[1776623520930,68.16,74781.32,0.2,0.99354,1e-05,0.53257]
[1776623521937,68.16,74782.4,0.2,0.99354,1e-05,0.53198]
[1776623524958,68.17,74781.04,0.2,0.99353,1e-05,0.53322]
[1776623529992,68.18,74782.75,0.2,0.99353,1e-05,0.53266]
[1776623534021,68.19,74790.22,0.2,0.9936,1e-05,0.52824]
[1776623535028,68.19,74791.38,0.2,0.9936,1e-05,0.52761]
[1776623536035,68.2,74789.85,0.2,0.99359,1e-05,0.52873]
[1776623537042,68.2,74788.44,0.2,0.99357,1e-05,0.52977]
[1776623538049,68.2,74783.99,0.2,0.99353,1e-05,0.5328]
[1776623539056,68.2,74782.16,0.2,0.99351,1e-05,0.53412]
[1776623540063,68.21,74779.69,0.2,0.99349,1e-05,0.53585]
[1776623541070,68.21,74778.32,0.2,0.99348,1e-05,0.53686]
[1776623543084,68.21,74786.02,0.2,0.99354,1e-05,0.53202]
[1776623545098,68.22,74787.34,0.2,0.99355,1e-05,0.53138]
[1776623547113,68.22,74788.59,0.2,0.99356,1e-05,0.5308]
[1776623550329,68.23,74788.8,0.2,0.99356,1e-05,0.53102]
[1776623551140,68.23,74788.73,0.2,0.99358,1e-05,0.52885]
[1776623551465,68.23,74788.73,0.2,0.99358,1e-05,0.52885]
[1776623551501,68.23,74788.73,0.2,0.99358,1e-05,0.52885]
[1776623553882,68.24,74788.83,0.2,0.99358,1e-05,0.52903]
[1776623554161,68.24,74804.54,0.2,0.99372,1e-05,0.519]
[1776623555168,68.24,74806.35,0.2,0.99373,1e-05,0.51799]
[1776623558652,68.25,74806.55,0.2,0.99373,1e-05,0.51801]
[1776623558691,68.25,74806.55,0.2,0.99373,1e-05,0.51801]
[1776623558698,68.25,74806.55,0.2,0.99373,1e-05,0.51801]
[1776623558940,68.25,74806.55,0.2,0.99373,1e-05,0.51801]
[1776623561210,68.26,74810.41,0.2,0.99376,1e-05,0.51626]
[1776623566245,68.28,74806.3,0.2,0.99371,1e-05,0.51962]
[1776623571280,68.29,74806.99,0.2,0.99371,1e-05,0.51987]
[1776623573308,68.3,74807.16,0.2,0.99371,1e-05,0.5199]
[1776623573363,68.3,74807.16,0.2,0.99371,1e-05,0.5199]
[1776623573443,68.3,74807.16,0.2,0.99371,1e-05,0.5199]
[1776623579339,68.32,74806.95,0.2,0.99369,1e-05,0.521]
[1776623581353,68.32,74808.02,0.2,0.9937,1e-05,0.52058]
[1776623582360,68.33,74801.73,0.2,0.99364,1e-05,0.52477]
[1776623583367,68.33,74791.49,0.2,0.99355,1e-05,0.53154]
[1776623584374,68.33,74786.83,0.2,0.9935,1e-05,0.53471]
[1776623585382,68.33,74785.61,0.2,0.99349,1e-05,0.53562]
[1776623587395,68.34,74783.75,0.2,0.99347,1e-05,0.53705]
[1776623588402,68.34,74778.59,0.2,0.99342,1e-05,0.54057]
[1776623589410,68.34,74772.53,0.2,0.99336,1e-05,0.54469]
[1776623590416,68.34,74769.98,0.2,0.99334,1e-05,0.54649]
[1776623591423,68.35,74761.98,0.2,0.99326,1e-05,0.55195]
[1776623592431,68.35,74761.1,0.2,0.99325,1e-05,0.55262]
[1776623593437,68.35,74759.84,0.2,0.99324,1e-05,0.55355]
[1776623594443,68.35,74760.81,0.2,0.99325,1e-05,0.55296]
[1776623595452,68.35,74763.17,0.2,0.99327,1e-05,0.55144]
[1776623596459,68.35,74766.26,0.2,0.9933,1e-05,0.54944]
[1776623597466,68.35,74773.65,0.2,0.99337,1e-05,0.54457]
[1776623598473,68.36,74778.03,0.2,0.9934,1e-05,0.54174]
[1776623599480,68.36,74780.92,0.2,0.99343,1e-05,0.53991]
[1776623600487,68.36,74776.74,0.2,0.99339,1e-05,0.54278]
[1776623602501,68.36,74774.81,0.2,0.99337,1e-05,0.54425]
[1776623606273,68.37,74774.4,0.2,0.99336,1e-05,0.54479]
[1776623606399,68.37,74774.4,0.2,0.99336,1e-05,0.54479]
[1776623606445,68.37,74774.4,0.2,0.99336,1e-05,0.54479]
[1776623608543,68.37,74773.55,0.2,0.99335,1e-05,0.54562]
[1776623609550,68.38,74772.12,0.2,0.99334,1e-05,0.54666]
[1776623614585,68.39,74773.35,0.2,0.99337,1e-05,0.54393]
[1776623617091,68.39,74773.49,0.2,0.99337,1e-05,0.54384]
[1776623617210,68.39,74773.49,0.2,0.99337,1e-05,0.54384]
[1776623617435,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623617685,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623617938,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623617941,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623617956,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623618193,68.39,74773.42,0.2,0.99337,1e-05,0.54406]
[1776623618435,68.39,74773.53,0.2,0.99337,1e-05,0.54407]
[1776623621634,68.4,74771.34,0.2,0.99334,1e-05,0.54586]
[1776623622641,68.4,74765.73,0.2,0.99329,1e-05,0.54969]
[1776623623648,68.4,74758.25,0.2,0.99322,1e-05,0.5548]
[1776623626715,68.4,74757.97,0.2,0.99321,1e-05,0.55511]
[1776623626721,68.4,74757.97,0.2,0.99321,1e-05,0.55511]
[1776623626763,68.4,74757.97,0.2,0.99321,1e-05,0.55511]
[1776623626904,68.4,74757.97,0.2,0.99321,1e-05,0.55511]
[1776623626943,68.4,74757.97,0.2,0.99321,1e-05,0.55511]
[1776623627676,68.41,74756.77,0.2,0.9932,1e-05,0.55605]
[1776623628682,68.41,74755.88,0.2,0.99319,1e-05,0.55671]
[1776623630003,68.41,74755.88,0.2,0.99319,1e-05,0.55671]
[1776623630250,68.41,74755.88,0.2,0.99319,1e-05,0.55671]
[1776623630006,68.41,74750.44,0.2,0.99314,1e-05,0.56047]
[1776623630446,68.41,74750.44,0.2,0.99314,1e-05,0.56047]
[1776623630561,68.41,74750.44,0.2,0.99314,1e-05,0.56047]
[1776623630688,68.41,74750.44,0.2,0.99314,1e-05,0.56047]
[1776623630697,68.41,74738.06,0.2,0.99302,1e-05,0.56903]
[1776623631704,68.41,74736.83,0.2,0.99301,1e-05,0.56991]
[1776623632710,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623634621,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623634698,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623634701,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623634893,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623634945,68.41,74736.04,0.2,0.993,1e-05,0.57049]
[1776623636911,68.41,74733.88,0.2,0.99297,1e-05,0.57211]
[1776623640767,68.42,74732.51,0.2,0.99296,1e-05,0.57318]
[1776623641774,68.42,74733.61,0.2,0.99297,1e-05,0.57244]
[1776623642561,68.42,74733.61,0.2,0.99297,1e-05,0.57244]
[1776623642672,68.42,74733.61,0.2,0.99297,1e-05,0.57244]
[1776623642699,68.42,74733.61,0.2,0.99297,1e-05,0.57244]
[1776623642781,68.42,74736.76,0.2,0.993,1e-05,0.57028]
[1776623643789,68.42,74735.14,0.2,0.99298,1e-05,0.57144]
[1776623644795,68.42,74727.07,0.2,0.9929,1e-05,0.57709]
[1776623645802,68.42,74725.61,0.2,0.99289,1e-05,0.57813]
[1776623646809,68.42,74727.04,0.2,0.9929,1e-05,0.57714]
[1776623648163,68.42,74727.04,0.2,0.9929,1e-05,0.57714]
[1776623648222,68.42,74727.04,0.2,0.9929,1e-05,0.57714]
[1776623648264,68.42,74729.27,0.2,0.99293,1e-05,0.5756]
[1776623648693,68.42,74729.27,0.2,0.99293,1e-05,0.5756]
[1776623648823,68.42,74730.53,0.2,0.99294,1e-05,0.57474]
[1776623649830,68.42,74735.21,0.2,0.99298,1e-05,0.57151]
[1776623652162,68.42,74735.42,0.2,0.99298,1e-05,0.5714]
[1776623652202,68.42,74735.42,0.2,0.99298,1e-05,0.5714]
[1776623652209,68.42,74735.42,0.2,0.99298,1e-05,0.5714]
[1776623652194,68.42,74740.72,0.2,0.99304,1e-05,0.56776]
[1776623652375,68.42,74740.72,0.2,0.99304,1e-05,0.56776]
[1776623652447,68.42,74740.72,0.2,0.99304,1e-05,0.56776]
[1776623652850,68.42,74739.97,0.2,0.99303,1e-05,0.56832]
[1776623653858,68.42,74733.4,0.2,0.99296,1e-05,0.5729]
[1776623654866,68.42,74729.38,0.2,0.99292,1e-05,0.57573]
[1776623656257,68.42,74729.38,0.2,0.99292,1e-05,0.57573]
[1776623656427,68.42,74729.19,0.2,0.99292,1e-05,0.57588]
[1776623656442,68.42,74729.19,0.2,0.99292,1e-05,0.57588]
[1776623656879,68.42,74733.68,0.2,0.99297,1e-05,0.57278]
[1776623657886,68.42,74743.51,0.2,0.99306,1e-05,0.56601]
[1776623658893,68.43,74744.34,0.2,0.99307,1e-05,0.56548]
[1776623660465,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660589,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660706,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660710,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660874,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660937,68.43,74744.82,0.2,0.99307,1e-05,0.56519]
[1776623660944,68.43,74742.06,0.2,0.99304,1e-05,0.56713]
[1776623666948,68.43,74742.18,0.2,0.99304,1e-05,0.56728]
[1776623672991,68.44,74742.29,0.2,0.99307,1e-05,0.56499]
[1776623674996,68.44,74742.47,0.2,0.99307,1e-05,0.56491]
[1776623675138,68.44,74742.47,0.2,0.99307,1e-05,0.56491]
[1776623675201,68.44,74742.47,0.2,0.99307,1e-05,0.56491]
[1776623683062,68.45,74741.75,0.2,0.99306,1e-05,0.56579]
[1776623686082,68.45,74742.58,0.2,0.99306,1e-05,0.56535]
[1776623695146,68.46,74742.48,0.2,0.99306,1e-05,0.56581]
[1776623698167,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623699694,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623699818,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623699940,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623699946,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623700176,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623700200,68.46,74743.82,0.2,0.99307,1e-05,0.56501]
[1776623700299,68.46,74744.98,0.2,0.99308,1e-05,0.5643]
[1776623704209,68.46,74744.22,0.2,0.99307,1e-05,0.565]
[1776623705216,68.46,74743.42,0.2,0.99306,1e-05,0.56559]
[1776623706696,68.46,74743.42,0.2,0.99306,1e-05,0.56559]
[1776623706890,68.46,74743.42,0.2,0.99306,1e-05,0.56559]
[1776623706943,68.46,74743.42,0.2,0.99306,1e-05,0.56559]
[1776623707230,68.47,74735.33,0.2,0.99298,1e-05,0.57126]
[1776623709244,68.47,74730.24,0.2,0.99293,1e-05,0.57486]
[1776623710251,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710500,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710580,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710705,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710710,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710850,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623710942,68.47,74727.18,0.2,0.9929,1e-05,0.57702]
[1776623711259,68.47,74726.17,0.2,0.99289,1e-05,0.57775]
[1776623712266,68.47,74724.77,0.2,0.99288,1e-05,0.57874]
[1776623713273,68.47,74719.43,0.2,0.99282,1e-05,0.58251]
[1776623714281,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623714591,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623714690,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623714697,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623714811,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623714944,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623715066,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623715200,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623715201,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623715311,68.47,74718.57,0.2,0.99281,1e-05,0.58312]
[1776623715446,68.47,74718.2,0.2,0.99281,1e-05,0.58339]
[1776623715471,68.47,74718.2,0.2,0.99281,1e-05,0.58339]
[1776623715580,68.47,74718.2,0.2,0.99281,1e-05,0.58339]
[1776623715693,68.47,74718.2,0.2,0.99281,1e-05,0.58339]
[1776623715696,68.47,74718.2,0.2,0.99281,1e-05,0.58339]
[1776623718438,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623718697,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623718859,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623719114,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623719193,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623719229,68.47,74718.16,0.2,0.99281,1e-05,0.58344]
[1776623719384,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623719436,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623719637,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623719767,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623719900,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623719943,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623720144,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623720197,68.47,74718.09,0.2,0.99281,1e-05,0.58349]
[1776623720323,68.47,74725.4,0.2,0.99288,1e-05,0.57836]
[1776623720440,68.47,74725.4,0.2,0.99288,1e-05,0.57836]
[1776623720649,68.47,74725.4,0.2,0.99288,1e-05,0.57836]
[1776623721331,68.47,74729.45,0.2,0.99292,1e-05,0.57555]
[1776623722337,68.47,74737.47,0.2,0.993,1e-05,0.57]
[1776623722445,68.47,74737.47,0.2,0.993,1e-05,0.57]
[1776623722691,68.47,74737.47,0.2,0.993,1e-05,0.57]
[1776623722756,68.47,74737.47,0.2,0.993,1e-05,0.57]
[1776623724352,68.47,74729.02,0.2,0.99292,1e-05,0.57594]
[1776623725359,68.47,74728.2,0.2,0.99291,1e-05,0.57653]
[1776623726442,68.47,74727.96,0.2,0.9929,1e-05,0.57672]
[1776623730443,68.47,74727.81,0.2,0.9929,1e-05,0.57689]
[1776623735430,68.48,74727.31,0.2,0.99293,1e-05,0.57488]
[1776623740148,68.48,74730.44,0.2,0.99295,1e-05,0.57282]
[1776623740465,68.48,74731.28,0.2,0.99296,1e-05,0.57224]
[1776623742479,68.48,74734.96,0.2,0.993,1e-05,0.56974]
[1776623743486,68.48,74737.69,0.2,0.99302,1e-05,0.56789]
[1776623747514,68.48,74740.41,0.2,0.99305,1e-05,0.56617]
[1776623750534,68.49,74741.2,0.2,0.99305,1e-05,0.56575]
[1776623756578,68.49,74740.69,0.2,0.99305,1e-05,0.56635]
[1776623758595,68.49,74749.66,0.2,0.99313,1e-05,0.56028]
[1776623759602,68.49,74751.14,0.2,0.99314,1e-05,0.55931]
[1776623760609,68.5,74755.17,0.2,0.99318,1e-05,0.55663]
[1776623762624,68.5,74756.0,0.2,0.99319,1e-05,0.55618]
[1776623763631,68.5,74756.98,0.2,0.9932,1e-05,0.55558]
[1776623764639,68.5,74757.83,0.2,0.9932,1e-05,0.55506]
[1776623766652,68.5,74759.24,0.2,0.99322,1e-05,0.55423]
[1776623767659,68.5,74761.06,0.2,0.99323,1e-05,0.55307]
[1776623769673,68.51,74760.26,0.2,0.99322,1e-05,0.55374]
[1776623770443,68.51,74760.26,0.2,0.99322,1e-05,0.55374]
[1776623770694,68.51,74760.26,0.2,0.99322,1e-05,0.55374]
[1776623773701,68.51,74761.02,0.2,0.99323,1e-05,0.55349]
[1776623774445,68.51,74761.02,0.2,0.99323,1e-05,0.55349]
[1776623774707,68.51,74776.98,0.2,0.99337,1e-05,0.54287]
[1776623775715,68.51,74779.49,0.2,0.9934,1e-05,0.54128]
[1776623776722,68.52,74779.31,0.2,0.99339,1e-05,0.54148]
[1776623777729,68.52,74777.57,0.2,0.99338,1e-05,0.54273]
[1776623782764,68.53,74778.54,0.2,0.99338,1e-05,0.54262]
[1776623784778,68.53,74776.06,0.2,0.99335,1e-05,0.54444]
[1776623785784,68.54,74771.14,0.2,0.99331,1e-05,0.54781]
[1776623787798,68.54,74773.75,0.2,0.99333,1e-05,0.54622]
[1776623789813,68.54,74770.77,0.2,0.9933,1e-05,0.54838]
[1776623791827,68.54,74770.22,0.2,0.99332,1e-05,0.5465]
[1776623792833,68.55,74771.1,0.2,0.99333,1e-05,0.54599]
[1776623797868,68.56,74771.26,0.2,0.99332,1e-05,0.5463]
[1776623798876,68.56,74767.44,0.2,0.99329,1e-05,0.54894]
[1776623799882,68.56,74764.88,0.2,0.99326,1e-05,0.55074]
[1776623802903,68.56,74765.67,0.2,0.99326,1e-05,0.55044]
[1776623807939,68.57,74765.71,0.2,0.99326,1e-05,0.5508]
[1776623808946,68.57,74760.85,0.2,0.99321,1e-05,0.55415]
[1776623812974,68.58,74761.92,0.2,0.99322,1e-05,0.55371]
[1776623814989,68.58,74762.95,0.2,0.99323,1e-05,0.55317]
[1776623815995,68.58,74764.37,0.2,0.99324,1e-05,0.55228]
[1776623817003,68.59,74770.22,0.2,0.99329,1e-05,0.54843]
[1776623818010,68.59,74771.18,0.2,0.9933,1e-05,0.54787]
[1776623823045,68.6,74771.42,0.2,0.9933,1e-05,0.54814]
[1776623825059,68.6,74775.48,0.2,0.99333,1e-05,0.54551]
[1776623829087,68.61,74781.26,0.2,0.99338,1e-05,0.54211]
[1776623830094,68.61,74784.26,0.2,0.99341,1e-05,0.54022]
[1776623831101,68.61,74793.47,0.2,0.99349,1e-05,0.53427]
[1776623832108,68.61,74795.17,0.2,0.9935,1e-05,0.53326]
[1776623833114,68.62,74796.72,0.2,0.99352,1e-05,0.53237]
[1776623834122,68.62,74798.1,0.2,0.99353,1e-05,0.53158]
[1776623836143,68.62,74787.06,0.2,0.99342,1e-05,0.53905]
[1776623837150,68.62,74790.84,0.2,0.99346,1e-05,0.53666]
[1776623840171,68.63,74791.52,0.2,0.99346,1e-05,0.53653]
[1776623842184,68.64,74792.73,0.2,0.99347,1e-05,0.53595]
[1776623843324,68.64,74792.73,0.2,0.99347,1e-05,0.53595]
[1776623843379,68.64,74779.76,0.2,0.99335,1e-05,0.54462]
[1776623844199,68.64,74784.58,0.2,0.99339,1e-05,0.54152]
[1776623845205,68.64,74786.15,0.2,0.9934,1e-05,0.54057]
[1776623846500,68.64,74786.41,0.2,0.9934,1e-05,0.5405]
[1776623847220,68.65,74788.04,0.2,0.99342,1e-05,0.53952]
[1776623848227,68.65,74788.92,0.2,0.99342,1e-05,0.53904]
[1776623849234,68.65,74783.11,0.2,0.99337,1e-05,0.54298]
[1776623850241,68.65,74781.76,0.2,0.99336,1e-05,0.54397]
[1776623851248,68.65,74781.54,0.2,0.99338,1e-05,0.54182]
[1776623852255,68.66,74782.27,0.2,0.99339,1e-05,0.54143]
[1776623853262,68.66,74787.33,0.2,0.99343,1e-05,0.53818]
[1776623854269,68.66,74788.79,0.2,0.99344,1e-05,0.53732]
[1776623855276,68.66,74777.16,0.2,0.99333,1e-05,0.54512]
[1776623856282,68.66,74771.98,0.2,0.99328,1e-05,0.54866]
[1776623857290,68.67,74769.32,0.2,0.99326,1e-05,0.55052]
[1776623860315,68.67,74770.28,0.2,0.99326,1e-05,0.55011]
[1776623861319,68.67,74789.56,0.2,0.99344,1e-05,0.53738]
[1776623862327,68.67,74792.29,0.2,0.99347,1e-05,0.5357]
[1776623865348,68.68,74793.42,0.2,0.99347,1e-05,0.53528]
[1776623868369,68.69,74795.23,0.2,0.99348,1e-05,0.53442]
[1776623869376,68.69,74797.65,0.2,0.9935,1e-05,0.53295]
[1776623872397,68.7,74798.5,0.2,0.99351,1e-05,0.53274]
[1776623873404,68.7,74795.89,0.2,0.99348,1e-05,0.53455]
[1776623874411,68.7,74797.52,0.2,0.9935,1e-05,0.5336]
[1776623875418,68.7,74802.26,0.2,0.99354,1e-05,0.53062]
[1776623876425,68.71,74805.24,0.2,0.99356,1e-05,0.52881]
[1776623878438,68.71,74807.55,0.2,0.99358,1e-05,0.52755]
[1776623883475,68.73,74807.3,0.2,0.99357,1e-05,0.52833]
[1776623888510,68.74,74805.82,0.2,0.99355,1e-05,0.52989]
[1776623892538,68.75,74806.85,0.2,0.99355,1e-05,0.52968]
[1776623897573,68.76,74800.75,0.2,0.99349,1e-05,0.53424]
[1776623898580,68.76,74796.43,0.2,0.99345,1e-05,0.53717]
[1776623900594,68.77,74795.43,0.2,0.99343,1e-05,0.53803]
[1776623903615,68.77,74794.69,0.2,0.99342,1e-05,0.53881]
[1776623908650,68.78,74794.9,0.2,0.99342,1e-05,0.53916]
[1776623909656,68.78,74793.09,0.2,0.9934,1e-05,0.54045]
[1776623910664,68.79,74786.97,0.2,0.99334,1e-05,0.54459]
[1776623911671,68.79,74779.24,0.2,0.9933,1e-05,0.54741]
[1776623912678,68.79,74776.97,0.2,0.99328,1e-05,0.54901]
[1776623918721,68.8,74776.22,0.2,0.99326,1e-05,0.54995]
[1776623921741,68.8,74774.3,0.2,0.99324,1e-05,0.55146]
[1776623924763,68.81,74769.56,0.2,0.99319,1e-05,0.55486]
[1776623929884,68.81,74769.74,0.2,0.99319,1e-05,0.555]
[1776623930806,68.82,74771.5,0.2,0.99321,1e-05,0.55394]
[1776623933222,68.82,74774.62,0.2,0.99323,1e-05,0.55204]
[1776623938863,68.83,74774.94,0.2,0.99323,1e-05,0.55218]
[1776623943899,68.83,74774.6,0.2,0.99322,1e-05,0.55276]
[1776623944907,68.84,74771.88,0.2,0.9932,1e-05,0.55466]
[1776623948936,68.84,74772.57,0.2,0.9932,1e-05,0.55446]
[1776623952964,68.85,74771.83,0.2,0.99319,1e-05,0.55528]
[1776623954977,68.85,74770.55,0.2,0.99317,1e-05,0.55627]
[1776623956992,68.85,74768.92,0.2,0.99316,1e-05,0.5575]
[1776623962027,68.86,74768.78,0.2,0.99315,1e-05,0.55789]
[1776623967062,68.87,74770.27,0.2,0.99316,1e-05,0.55719]
[1776623970083,68.87,74772.52,0.2,0.99318,1e-05,0.55586]
[1776623971090,68.87,74783.56,0.2,0.99331,1e-05,0.54611]
[1776623972097,68.87,74783.14,0.2,0.99331,1e-05,0.54648]
[1776623977132,68.88,74784.97,0.2,0.99332,1e-05,0.54569]
[1776623982166,68.89,74788.7,0.2,0.99335,1e-05,0.54365]
[1776623983174,68.89,74800.25,0.2,0.99345,1e-05,0.53613]
[1776623984181,68.9,74802.44,0.2,0.99347,1e-05,0.53481]
[1776623989192,68.9,74802.9,0.2,0.99347,1e-05,0.53494]
[1776623989216,68.91,74805.41,0.2,0.99349,1e-05,0.53341]
[1776623990223,68.91,74807.08,0.2,0.9935,1e-05,0.53244]
[1776623992648,68.91,74806.98,0.2,0.9935,1e-05,0.53273]
[1776623993244,68.92,74796.19,0.2,0.9934,1e-05,0.5399]
[1776623994251,68.92,74795.65,0.2,0.99339,1e-05,0.54036]
[1776623995258,68.92,74779.35,0.2,0.99324,1e-05,0.55128]
[1776623996265,68.92,74777.88,0.2,0.99322,1e-05,0.55235]
[1776624000293,68.93,74782.32,0.2,0.99326,1e-05,0.54966]
[1776624001300,68.93,74777.48,0.2,0.99322,1e-05,0.55298]
[1776624002407,68.93,74776.64,0.2,0.99321,1e-05,0.55362]
[1776624003315,68.93,74777.36,0.2,0.99321,1e-05,0.55321]
[1776624005328,68.94,74775.8,0.2,0.9932,1e-05,0.5544]
[1776624007343,68.94,74775.1,0.2,0.99319,1e-05,0.55501]
[1776624009358,68.94,74767.35,0.2,0.99311,1e-05,0.56038]
[1776624010367,68.94,74762.74,0.2,0.99307,1e-05,0.56357]
[1776624011375,68.94,74761.48,0.2,0.99305,1e-05,0.56448]
[1776624012386,68.94,74760.64,0.2,0.99305,1e-05,0.5651]
[1776624018429,68.95,74760.5,0.2,0.99304,1e-05,0.56548]
[1776624022458,68.95,74759.53,0.2,0.99303,1e-05,0.56634]
[1776624023465,68.96,74758.53,0.2,0.99302,1e-05,0.56708]
[1776624025479,68.96,74756.31,0.2,0.993,1e-05,0.56869]
[1776624026486,68.96,74754.55,0.2,0.99298,1e-05,0.56995]
[1776624027493,68.96,74744.45,0.2,0.99288,1e-05,0.57698]
[1776624028500,68.96,74740.21,0.2,0.99284,1e-05,0.57996]
[1776624029507,68.96,74736.56,0.2,0.9928,1e-05,0.58253]
[1776624030514,68.96,74734.63,0.2,0.99278,1e-05,0.5839]
[1776624032528,68.96,74734.03,0.2,0.9928,1e-05,0.58183]
[1776624033535,68.96,74744.04,0.2,0.9929,1e-05,0.57486]
[1776624034542,68.96,74754.21,0.2,0.993,1e-05,0.56787]
[1776624035549,68.96,74754.31,0.2,0.993,1e-05,0.56784]
[1776624038570,68.96,74752.65,0.2,0.99298,1e-05,0.56912]
[1776624039577,68.97,74750.97,0.2,0.99297,1e-05,0.57031]
[1776624040584,68.97,74744.49,0.2,0.9929,1e-05,0.57483]
[1776624041591,68.97,74739.45,0.2,0.99285,1e-05,0.57837]
[1776624042598,68.97,74738.32,0.2,0.99284,1e-05,0.57917]
[1776624047633,68.97,74738.13,0.2,0.99284,1e-05,0.5794]
[1776624052668,68.97,74737.38,0.2,0.99283,1e-05,0.58002]
[1776624053675,68.97,74758.93,0.2,0.99304,1e-05,0.56514]
[1776624054681,68.97,74788.37,0.2,0.99332,1e-05,0.54536]
[1776624055689,68.97,74784.16,0.2,0.99328,1e-05,0.54825]
[1776624056696,68.98,74782.29,0.2,0.99326,1e-05,0.54958]
[1776624058710,68.98,74780.98,0.2,0.99324,1e-05,0.55063]
[1776624062738,68.99,74777.57,0.2,0.99321,1e-05,0.55323]
[1776624063745,68.99,74778.29,0.2,0.99321,1e-05,0.55282]
[1776624064754,68.99,74766.73,0.2,0.9931,1e-05,0.5607]
[1776624065760,68.99,74762.15,0.2,0.99306,1e-05,0.56388]
[1776624067773,68.99,74758.57,0.2,0.99302,1e-05,0.56643]
[1776624068781,68.99,74755.18,0.2,0.99299,1e-05,0.5688]
[1776624069788,68.99,74753.75,0.2,0.99297,1e-05,0.56983]
[1776624070795,69.0,74754.85,0.2,0.99298,1e-05,0.56911]
[1776624073815,69.0,74753.48,0.2,0.99297,1e-05,0.57017]
[1776624074823,69.0,74752.4,0.2,0.99296,1e-05,0.57095]
[1776624076837,69.0,74750.17,0.2,0.99294,1e-05,0.57256]
[1776624077844,69.0,74747.84,0.2,0.99291,1e-05,0.57421]
[1776624078851,69.0,74746.58,0.2,0.9929,1e-05,0.57511]
[1776624082879,69.0,74757.16,0.2,0.993,1e-05,0.56791]
[1776624083885,69.0,74757.68,0.2,0.99301,1e-05,0.5676]
[1776624088920,69.01,74759.18,0.2,0.99302,1e-05,0.56677]
[1776624089928,69.01,74758.11,0.2,0.99301,1e-05,0.56755]
[1776624090935,69.01,74756.4,0.2,0.99299,1e-05,0.56877]
[1776624092949,69.01,74756.19,0.2,0.99302,1e-05,0.56651]
[1776624097984,69.02,74756.06,0.2,0.99301,1e-05,0.5668]
[1776624103018,69.02,74755.87,0.2,0.99301,1e-05,0.56713]
[1776624106040,69.02,74764.62,0.2,0.99309,1e-05,0.56127]
[1776624107046,69.02,74761.67,0.2,0.99306,1e-05,0.56332]
[1776624108054,69.02,74761.88,0.2,0.99306,1e-05,0.56323]
[1776624111075,69.03,74763.28,0.2,0.99307,1e-05,0.56241]
[1776624112082,69.03,74767.96,0.2,0.99312,1e-05,0.55928]
[1776624118126,69.04,74768.32,0.2,0.99312,1e-05,0.5594]
[1776624119133,69.04,74767.18,0.2,0.9931,1e-05,0.56023]
[1776624122155,69.04,74766.29,0.2,0.99309,1e-05,0.56099]
[1776624123162,69.04,74762.07,0.2,0.99305,1e-05,0.56392]
[1776624124169,69.04,74757.48,0.2,0.99301,1e-05,0.5671]
[1776624125176,69.04,74755.29,0.2,0.99299,1e-05,0.56864]
[1776624127190,69.04,74752.88,0.2,0.99296,1e-05,0.57037]
[1776624128197,69.04,74749.15,0.2,0.99292,1e-05,0.57298]
[1776624129204,69.05,74748.2,0.2,0.99291,1e-05,0.57366]
[1776624133232,69.05,74753.56,0.2,0.99297,1e-05,0.57006]
[1776624134238,69.05,74757.74,0.2,0.99301,1e-05,0.56722]
[1776624138267,69.05,74756.32,0.2,0.99299,1e-05,0.56835]
[1776624141288,69.05,74755.52,0.2,0.99298,1e-05,0.56901]
[1776624142295,69.05,74752.09,0.2,0.99295,1e-05,0.5714]
[1776624143301,69.05,74749.07,0.2,0.99292,1e-05,0.57352]
[1776624144309,69.06,74746.7,0.2,0.99289,1e-05,0.57518]
[1776624147330,69.06,74747.6,0.2,0.9929,1e-05,0.57462]
[1776624148337,69.06,74746.31,0.2,0.99289,1e-05,0.57554]
[1776624149344,69.06,74741.98,0.2,0.99285,1e-05,0.57857]
[1776624151358,69.06,74731.46,0.2,0.99277,1e-05,0.58344]
[1776624152365,69.06,74729.68,0.2,0.99275,1e-05,0.58469]
[1776624153372,69.06,74727.58,0.2,0.99273,1e-05,0.58617]
[1776624154379,69.06,74723.38,0.2,0.99269,1e-05,0.58914]
[1776624158406,69.06,74724.27,0.2,0.9927,1e-05,0.58851]
[1776624159414,69.06,74710.26,0.2,0.99256,1e-05,0.59849]
[1776624160421,69.06,74711.08,0.2,0.99256,1e-05,0.5979]
[1776624161428,69.06,74710.11,0.2,0.99255,1e-05,0.59859]
[1776624163442,69.06,74718.27,0.2,0.99264,1e-05,0.59276]
[1776624164449,69.06,74718.85,0.2,0.99264,1e-05,0.59235]
[1776624165456,69.06,74720.06,0.2,0.99266,1e-05,0.59149]
[1776624170491,69.06,74721.56,0.2,0.99267,1e-05,0.59043]
[1776624171498,69.06,74730.09,0.2,0.99276,1e-05,0.5844]
[1776624172504,69.06,74731.57,0.2,0.99277,1e-05,0.58336]
[1776624173512,69.06,74743.7,0.2,0.99289,1e-05,0.5749]
[1776624174519,69.06,74733.65,0.2,0.99279,1e-05,0.58193]
[1776624175582,69.06,74732.77,0.2,0.99278,1e-05,0.58255]
[1776624176533,69.06,74733.98,0.2,0.9928,1e-05,0.58171]
[1776624180560,69.06,74727.28,0.2,0.99273,1e-05,0.58645]
[1776624181568,69.06,74716.95,0.2,0.99262,1e-05,0.59377]
[1776624182575,69.06,74713.9,0.2,0.99259,1e-05,0.59595]
[1776624184588,69.06,74707.61,0.2,0.99253,1e-05,0.60046]
[1776624186603,69.06,74706.34,0.2,0.99252,1e-05,0.60137]
[1776624187610,69.06,74705.44,0.2,0.99251,1e-05,0.60202]
[1776624188617,69.06,74706.39,0.2,0.99252,1e-05,0.60133]
[1776624192645,69.06,74705.58,0.2,0.99251,1e-05,0.60192]
[1776624195666,69.06,74700.33,0.2,0.99245,1e-05,0.60571]
[1776624196673,69.06,74697.45,0.2,0.99242,1e-05,0.6078]
[1776624197680,69.06,74695.68,0.2,0.9924,1e-05,0.60909]
[1776624198687,69.06,74693.39,0.2,0.99238,1e-05,0.61076]
[1776624201708,69.06,74692.01,0.2,0.99237,1e-05,0.61177]
[1776624204729,69.06,74690.94,0.2,0.99236,1e-05,0.61255]
[1776624209764,69.06,74691.96,0.2,0.99237,1e-05,0.6118]
[1776624212785,69.06,74691.74,0.2,0.9924,1e-05,0.60935]
[1776624214799,69.06,74690.77,0.2,0.99239,1e-05,0.61006]
[1776624216814,69.06,74688.24,0.2,0.99236,1e-05,0.6119]
[1776624221849,69.06,74687.89,0.2,0.99236,1e-05,0.61216]
[1776624224869,69.06,74690.93,0.2,0.99239,1e-05,0.60994]
[1776624225877,69.06,74687.4,0.2,0.99235,1e-05,0.61252]
[1776624229905,69.06,74682.16,0.2,0.99229,1e-05,0.61636]
[1776624230912,69.06,74680.8,0.2,0.99228,1e-05,0.61736]
[1776624231919,69.06,74677.11,0.2,0.99224,1e-05,0.62009]
[1776624237961,69.06,74675.88,0.2,0.99223,1e-05,0.621]
[1776624242995,69.06,74676.17,0.2,0.99223,1e-05,0.62078]
[1776624248044,69.06,74676.09,0.2,0.99223,1e-05,0.62084]
[1776624252073,69.06,74681.21,0.2,0.99228,1e-05,0.61706]
[1776624253080,69.06,74687.25,0.2,0.99235,1e-05,0.61263]
[1776624257107,69.06,74689.82,0.2,0.99238,1e-05,0.61075]
[1776624259122,69.06,74700.08,0.2,0.99248,1e-05,0.6033]
[1776624260129,69.06,74704.17,0.2,0.99252,1e-05,0.60035]
[1776624261136,69.06,74707.28,0.2,0.99256,1e-05,0.59811]
[1776624262142,69.06,74711.26,0.2,0.9926,1e-05,0.59526]
[1776624263149,69.06,74712.32,0.2,0.99261,1e-05,0.59451]
[1776624270199,69.06,74714.05,0.2,0.99263,1e-05,0.59327]
[1776624271206,69.06,74713.71,0.2,0.99265,1e-05,0.59095]
[1776624275234,69.06,74712.19,0.2,0.99264,1e-05,0.59203]
[1776624280269,69.06,74712.2,0.2,0.99264,1e-05,0.59203]
[1776624285304,69.06,74712.96,0.2,0.99265,1e-05,0.59148]
[1776624291347,69.06,74713.0,0.2,0.99265,1e-05,0.59146]
[1776624292354,69.06,74726.95,0.2,0.99279,1e-05,0.58161]
[1776624293361,69.06,74730.34,0.2,0.99282,1e-05,0.57925]
[1776624300410,69.06,74726.88,0.2,0.99278,1e-05,0.58178]
[1776624301417,69.06,74720.71,0.2,0.99272,1e-05,0.58614]
[1776624302424,69.06,74712.74,0.2,0.99264,1e-05,0.59179]
[1776624304438,69.06,74710.92,0.2,0.99262,1e-05,0.59309]
[1776624305445,69.06,74709.36,0.2,0.99261,1e-05,0.5942]
[1776624306452,69.06,74708.56,0.2,0.9926,1e-05,0.59477]
[1776624311487,69.06,74708.08,0.2,0.99259,1e-05,0.59512]
[1776624316522,69.06,74708.42,0.2,0.9926,1e-05,0.59487]
[1776624319543,69.06,74712.46,0.2,0.99264,1e-05,0.59199]
[1776624321557,69.06,74718.8,0.2,0.9927,1e-05,0.58749]
[1776624325585,69.06,74719.85,0.2,0.99271,1e-05,0.58675]
[1776624327599,69.06,74723.85,0.2,0.99275,1e-05,0.58393]
[1776624329614,69.06,74702.59,0.2,0.99254,1e-05,0.59905]
[1776624330621,69.06,74702.9,0.2,0.99254,1e-05,0.59883]
[1776624331627,69.06,74701.67,0.2,0.99256,1e-05,0.59713]
[1776624333642,69.06,74700.16,0.2,0.99254,1e-05,0.59821]
[1776624338677,69.06,74702.64,0.2,0.99257,1e-05,0.59643]
[1776624342705,69.06,74706.96,0.2,0.99261,1e-05,0.59335]
[1776624346733,69.06,74704.32,0.2,0.99259,1e-05,0.59523]
[1776624347740,69.06,74698.38,0.2,0.99252,1e-05,0.59949]
[1776624348746,69.06,74688.66,0.2,0.99242,1e-05,0.60652]
[1776624349753,69.06,74686.86,0.2,0.99241,1e-05,0.60783]
[1776624351768,69.06,74687.77,0.2,0.99241,1e-05,0.60717]
[1776624352775,69.06,74693.19,0.2,0.99247,1e-05,0.60324]
[1776624353782,69.06,74698.74,0.2,0.99253,1e-05,0.59923]
[1776624354789,69.06,74699.86,0.2,0.99254,1e-05,0.59843]
[1776624355795,69.06,74701.17,0.2,0.99255,1e-05,0.59749]
[1776624359825,69.06,74703.14,0.2,0.99257,1e-05,0.59608]
[1776624360831,69.06,74704.21,0.2,0.99258,1e-05,0.59531]
[1776624366873,69.06,74703.11,0.2,0.99257,1e-05,0.5961]
[1776624371908,69.06,74702.72,0.2,0.99257,1e-05,0.59638]
[1776624372916,69.06,74685.42,0.2,0.99239,1e-05,0.60888]
[1776624373686,69.06,74685.42,0.2,0.99239,1e-05,0.60888]
[1776624373930,69.06,74654.64,0.2,0.99206,1e-05,0.63167]
[1776624374933,69.06,74653.77,0.2,0.99205,1e-05,0.63233]
[1776624375939,69.12,74647.08,0.2,0.99193,1e-05,0.64053]
[1776624377037,69.12,74647.08,0.2,0.99193,1e-05,0.64053]
[1776624377520,69.18,74647.48,0.2,0.99189,1e-05,0.64338]
[1776624377675,69.18,74647.48,0.2,0.99189,1e-05,0.64338]
[1776624377954,69.24,74648.74,0.2,0.99186,1e-05,0.64558]
[1776624378961,69.3,74647.84,0.2,0.99181,1e-05,0.64943]
[1776624381202,69.42,74648.51,0.2,0.99172,1e-05,0.65527]
[1776624381889,69.42,74648.51,0.2,0.99172,1e-05,0.65527]
[1776624381983,69.48,74649.36,0.2,0.99169,1e-05,0.6578]
[1776624382990,69.54,74652.15,0.2,0.99167,1e-05,0.65884]
[1776624385013,69.66,74653.24,0.2,0.99159,1e-05,0.66438]
[1776624387020,69.72,74666.88,0.2,0.9917,1e-05,0.65703]
[1776624388027,69.78,74668.73,0.2,0.99167,1e-05,0.6591]
[1776624390041,69.79,74669.68,0.2,0.99167,1e-05,0.65901]
[1776624391048,69.8,74674.12,0.2,0.99175,1e-05,0.65317]
[1776624392054,69.81,74672.04,0.2,0.99172,1e-05,0.65508]
[1776624393061,69.81,74673.72,0.2,0.99174,1e-05,0.65411]
[1776624394069,69.82,74675.43,0.2,0.99175,1e-05,0.65312]
[1776624400111,69.85,74673.79,0.2,0.99171,1e-05,0.65629]
[1776624402125,69.87,74668.18,0.2,0.99163,1e-05,0.66125]
[1776624406153,69.89,74670.06,0.2,0.99164,1e-05,0.66108]
[1776624407159,69.9,74677.22,0.2,0.99171,1e-05,0.6559]
[1776624408167,69.9,74679.68,0.2,0.99173,1e-05,0.65433]
[1776624409174,69.91,74681.21,0.2,0.99175,1e-05,0.65348]
[1776624414209,69.94,74682.24,0.2,0.99174,1e-05,0.65429]
[1776624420251,69.97,74682.86,0.2,0.99171,1e-05,0.65572]
[1776624422264,69.98,74698.95,0.2,0.99188,1e-05,0.64414]
[1776624423272,69.99,74704.23,0.2,0.99194,1e-05,0.64048]
[1776624424278,70.0,74689.42,0.2,0.99177,1e-05,0.65199]
[1776624425286,70.0,74670.37,0.2,0.99155,1e-05,0.66695]
[1776624427003,70.01,74669.29,0.2,0.99153,1e-05,0.66843]
[1776624427300,70.01,74667.41,0.2,0.99151,1e-05,0.6699]
[1776624430321,70.03,74668.81,0.2,0.99151,1e-05,0.66978]
[1776624432335,70.04,74667.02,0.2,0.99148,1e-05,0.67182]
[1776624438376,70.08,74672.52,0.2,0.99152,1e-05,0.66947]
[1776624439385,70.09,74666.39,0.2,0.99144,1e-05,0.67458]
[1776624440391,70.09,74670.3,0.2,0.99148,1e-05,0.67185]
[1776624442405,70.1,74666.24,0.2,0.99143,1e-05,0.67567]
[1776624447440,70.13,74669.52,0.2,0.99144,1e-05,0.67472]
[1776624448447,70.14,74674.45,0.2,0.99149,1e-05,0.6712]
[1776624450461,70.15,74686.61,0.2,0.99162,1e-05,0.66243]
[1776624451468,70.16,74686.34,0.2,0.99165,1e-05,0.66018]
[1776624453483,70.17,74678.53,0.2,0.99155,1e-05,0.66684]
[1776624455496,70.18,74684.71,0.2,0.99161,1e-05,0.66271]
[1776624461540,70.22,74684.88,0.2,0.99158,1e-05,0.6645]
[1776624467582,70.25,74685.24,0.2,0.99156,1e-05,0.66615]
[1776624468589,70.26,74668.69,0.2,0.99137,1e-05,0.67936]
[1776624469595,70.27,74666.6,0.2,0.99134,1e-05,0.68133]
[1776624470603,70.27,74666.2,0.2,0.99133,1e-05,0.68197]
[1776624471610,70.28,74665.04,0.2,0.99131,1e-05,0.68321]
[1776624474631,70.3,74666.85,0.2,0.99132,1e-05,0.68276]
[1776624475639,70.3,74667.67,0.2,0.99132,1e-05,0.68244]
[1776624476645,70.31,74678.53,0.2,0.99144,1e-05,0.67425]
[1776624477947,70.32,74679.31,0.2,0.99144,1e-05,0.67429]
[1776624479667,70.33,74684.57,0.2,0.9915,1e-05,0.67052]
[1776624481681,70.34,74686.31,0.2,0.9915,1e-05,0.67014]
[1776624483695,70.36,74684.9,0.2,0.99148,1e-05,0.67188]
[1776624484702,70.36,74684.01,0.2,0.99146,1e-05,0.67289]
[1776624485709,70.36,74660.24,0.2,0.99119,1e-05,0.69159]
[1776624486716,70.43,74663.11,0.2,0.99117,1e-05,0.69288]
[1776624487723,70.43,74670.19,0.2,0.99125,1e-05,0.68759]
[1776624489157,70.44,74671.21,0.2,0.99125,1e-05,0.68711]
[1776624489736,70.45,74670.09,0.2,0.99124,1e-05,0.68833]
[1776624494772,70.48,74670.09,0.2,0.99121,1e-05,0.68996]
[1776624499806,70.51,74669.99,0.2,0.99119,1e-05,0.69168]
[1776624505185,70.53,74669.56,0.2,0.99116,1e-05,0.69333]
[1776624511891,70.58,74669.59,0.2,0.99116,1e-05,0.69305]
[1776624512898,70.58,74677.12,0.2,0.99124,1e-05,0.68741]
[1776624513905,70.59,74679.4,0.2,0.99127,1e-05,0.68594]
[1776624516926,70.61,74678.54,0.2,0.99124,1e-05,0.68759]
[1776624517933,70.61,74671.65,0.2,0.99116,1e-05,0.69338]
[1776624518940,70.62,74669.11,0.2,0.99112,1e-05,0.69573]
[1776624523975,70.65,74672.48,0.2,0.99114,1e-05,0.69468]
[1776624524981,70.66,74673.66,0.2,0.99115,1e-05,0.69407]
[1776624528005,70.67,74674.51,0.2,0.99114,1e-05,0.69438]
[1776624533039,70.7,74674.36,0.2,0.99112,1e-05,0.69613]
[1776624536060,70.72,74675.79,0.2,0.99112,1e-05,0.69598]
[1776624540088,70.75,74680.41,0.2,0.99115,1e-05,0.69362]
[1776624541095,70.75,74681.79,0.2,0.99117,1e-05,0.69285]
[1776624546130,70.78,74686.0,0.2,0.99119,1e-05,0.69115]
[1776624548144,70.79,74687.19,0.2,0.9912,1e-05,0.69086]
[1776624550158,70.81,74690.93,0.2,0.99123,1e-05,0.68856]
[1776624556201,70.84,74695.69,0.2,0.99126,1e-05,0.68676]
[1776624557208,70.85,74706.97,0.2,0.99138,1e-05,0.67827]
[1776624558215,70.85,74709.17,0.2,0.9914,1e-05,0.67688]
[1776624560229,70.87,74711.04,0.2,0.99141,1e-05,0.67607]
[1776624561236,70.87,74711.91,0.2,0.99142,1e-05,0.67572]
[1776624562242,70.88,74713.78,0.2,0.99143,1e-05,0.67459]
[1776624566271,70.9,74719.67,0.2,0.99148,1e-05,0.67132]
[1776624567278,70.91,74728.07,0.2,0.99157,1e-05,0.66519]
[1776624568285,70.97,74727.81,0.2,0.99152,1e-05,0.66854]
[1776624571306,71.04,74723.14,0.2,0.99145,1e-05,0.67312]
[1776624572313,71.04,74724.85,0.2,0.99147,1e-05,0.67212]
[1776624573395,71.05,74725.98,0.2,0.99147,1e-05,0.67157]
[1776624576416,71.07,74727.82,0.2,0.99148,1e-05,0.67111]
[1776624580444,71.09,74728.7,0.2,0.99147,1e-05,0.67171]
[1776624582457,71.1,74731.27,0.2,0.99149,1e-05,0.67037]
[1776624584472,71.12,74732.45,0.2,0.9915,1e-05,0.6701]
[1776624589507,71.15,74732.07,0.2,0.99147,1e-05,0.67198]
[1776624594541,71.18,74732.41,0.2,0.99145,1e-05,0.67331]
[1776624596556,71.19,74734.68,0.2,0.99147,1e-05,0.6722]
[1776624597563,71.19,74737.27,0.2,0.99149,1e-05,0.67053]
[1776624599576,71.21,74740.51,0.2,0.99152,1e-05,0.66869]
[1776624601592,71.22,74750.98,0.2,0.99162,1e-05,0.66135]
[1776624602599,71.22,74750.73,0.2,0.99162,1e-05,0.66185]
[1776624604613,71.24,74745.25,0.2,0.99155,1e-05,0.66665]
[1776624608641,71.26,74742.73,0.2,0.9915,1e-05,0.66984]
[1776624609648,71.27,74736.16,0.2,0.99142,1e-05,0.67521]
[1776624610657,71.27,74734.57,0.2,0.9914,1e-05,0.67675]
[1776624611664,71.28,74730.8,0.2,0.99135,1e-05,0.67999]
[1776624612671,71.28,74731.91,0.2,0.99136,1e-05,0.67945]
[1776624613678,71.29,74737.31,0.2,0.99142,1e-05,0.6756]
[1776624616699,71.31,74736.48,0.2,0.99139,1e-05,0.67719]
[1776624622265,71.33,74736.59,0.2,0.99138,1e-05,0.67807]
[1776624621739,71.34,74735.89,0.2,0.99136,1e-05,0.67925]
[1776624622745,71.34,74727.24,0.2,0.99126,1e-05,0.68629]
[1776624623752,71.35,74736.99,0.2,0.99137,1e-05,0.67904]
[1776624624758,71.36,74737.01,0.2,0.99136,1e-05,0.67934]
[1776624625665,71.36,74737.01,0.2,0.99136,1e-05,0.67934]
[1776624625766,71.36,74738.02,0.2,0.99137,1e-05,0.67888]
[1776624630802,71.39,74741.72,0.2,0.99139,1e-05,0.67762]
[1776624631809,71.4,74745.53,0.2,0.99146,1e-05,0.67218]
[1776624633823,71.41,74747.47,0.2,0.99147,1e-05,0.67133]
[1776624634830,71.42,74751.25,0.2,0.99151,1e-05,0.66876]
[1776624635839,71.42,74758.63,0.2,0.99159,1e-05,0.66346]
[1776624636846,71.43,74762.56,0.2,0.99163,1e-05,0.6608]
[1776624637853,71.43,74761.89,0.2,0.99162,1e-05,0.66162]
[1776624639866,71.45,74765.06,0.2,0.99164,1e-05,0.66017]
[1776624640881,71.45,74766.55,0.2,0.99165,1e-05,0.65905]
[1776624641886,71.46,74771.99,0.2,0.9917,1e-05,0.65558]
[1776624643900,71.48,74772.68,0.2,0.9917,1e-05,0.65569]
[1776624644907,71.48,74775.38,0.2,0.99173,1e-05,0.65367]
[1776624645914,71.49,74780.29,0.2,0.99178,1e-05,0.65063]
[1776624646921,71.49,74787.36,0.2,0.99185,1e-05,0.64569]
[1776624650950,71.51,74789.83,0.2,0.99186,1e-05,0.64478]
[1776624651956,71.52,74797.06,0.2,0.99193,1e-05,0.63977]
[1776624652963,71.52,74803.22,0.2,0.992,1e-05,0.63526]
[1776624655984,71.52,74802.29,0.2,0.99199,1e-05,0.63594]
[1776624660015,71.52,74798.85,0.2,0.99195,1e-05,0.63845]
[1776624661022,71.52,74796.99,0.2,0.99193,1e-05,0.63982]
[1776624662030,71.52,74789.01,0.2,0.99185,1e-05,0.6457]
[1776624662987,71.52,74789.01,0.2,0.99185,1e-05,0.6457]
[1776624663040,71.52,74794.97,0.2,0.99191,1e-05,0.6413]
[1776624664047,71.52,74797.59,0.2,0.99194,1e-05,0.63938]
[1776624665054,71.52,74801.2,0.2,0.99198,1e-05,0.63673]
[1776624666589,71.52,74801.13,0.2,0.99198,1e-05,0.63678]
[1776624669082,71.52,74804.57,0.2,0.99201,1e-05,0.63427]
[1776624674117,71.52,74804.62,0.2,0.99202,1e-05,0.63424]
[1776624679152,71.52,74804.58,0.2,0.99201,1e-05,0.63427]
[1776624681169,71.52,74819.25,0.2,0.99217,1e-05,0.62365]
[1776624682176,71.52,74820.85,0.2,0.99218,1e-05,0.6225]
[1776624684189,71.52,74816.16,0.2,0.99214,1e-05,0.62587]
[1776624685197,71.52,74818.69,0.2,0.99216,1e-05,0.62405]
[1776624686204,71.52,74820.26,0.2,0.99218,1e-05,0.62292]
[1776624690243,71.52,74818.28,0.2,0.99216,1e-05,0.62435]
[1776624691251,71.52,74817.49,0.2,0.99218,1e-05,0.62224]
[1776624691446,71.52,74817.49,0.2,0.99218,1e-05,0.62224]
[1776624692258,71.52,74815.22,0.2,0.99216,1e-05,0.62387]
[1776624692768,71.52,74815.22,0.2,0.99216,1e-05,0.62387]
[1776624693264,71.52,74811.16,0.2,0.99212,1e-05,0.62679]
[1776624693793,71.52,74811.16,0.2,0.99212,1e-05,0.62679]
[1776624693937,71.52,74811.16,0.2,0.99212,1e-05,0.62679]
[1776624694271,71.52,74810.24,0.2,0.99211,1e-05,0.62746]
[1776624695279,71.52,74809.56,0.2,0.9921,1e-05,0.62795]
[1776624697567,71.52,74810.1,0.2,0.99211,1e-05,0.62756]
[1776624697708,71.52,74810.1,0.2,0.99211,1e-05,0.62756]
[1776624698300,71.52,74811.0,0.2,0.99211,1e-05,0.62691]
[1776624704342,71.52,74811.89,0.2,0.99212,1e-05,0.62627]
[1776624707732,71.52,74811.89,0.2,0.99212,1e-05,0.62627]
[1776624707737,71.52,74811.89,0.2,0.99212,1e-05,0.62627]
[1776624707891,71.52,74811.89,0.2,0.99212,1e-05,0.62627]
[1776624707937,71.52,74811.89,0.2,0.99212,1e-05,0.62627]
[1776624714411,71.52,74801.45,0.2,0.99201,1e-05,0.63384]
[1776624715419,71.52,74801.03,0.2,0.99201,1e-05,0.63414]
[1776624717112,71.52,74801.03,0.2,0.99201,1e-05,0.63414]
[1776624717189,71.52,74801.03,0.2,0.99201,1e-05,0.63414]
[1776624717198,71.52,74801.03,0.2,0.99201,1e-05,0.63414]
[1776624717279,71.52,74801.03,0.2,0.99201,1e-05,0.63414]
[1776624717407,71.52,74801.07,0.2,0.99201,1e-05,0.63411]
[1776624717438,71.52,74801.07,0.2,0.99201,1e-05,0.63411]
[1776624721461,71.52,74808.75,0.2,0.99209,1e-05,0.62854]
[1776624726397,71.52,74808.53,0.2,0.99209,1e-05,0.6287]
[1776624725489,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624726437,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624726550,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624726692,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624726816,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624726943,71.52,74809.86,0.2,0.9921,1e-05,0.62773]
[1776624727045,71.52,74812.49,0.2,0.99213,1e-05,0.62583]
[1776624728509,71.52,74793.15,0.2,0.99193,1e-05,0.63991]
[1776624729517,71.52,74789.64,0.2,0.99189,1e-05,0.64249]
[1776624731867,71.52,74792.34,0.2,0.99192,1e-05,0.64051]
[1776624732606,71.52,74792.34,0.2,0.99192,1e-05,0.64051]
[1776624732703,71.52,74792.34,0.2,0.99192,1e-05,0.64051]
[1776624732750,71.52,74792.34,0.2,0.99192,1e-05,0.64051]
[1776624732945,71.52,74792.34,0.2,0.99192,1e-05,0.64051]
[1776624732957,71.52,74794.34,0.2,0.99194,1e-05,0.63904]
[1776624733544,71.52,74797.65,0.2,0.99197,1e-05,0.63661]
[1776624736566,71.52,74792.01,0.2,0.99191,1e-05,0.64075]
[1776624737567,71.52,74792.01,0.2,0.99191,1e-05,0.64075]
[1776624737625,71.52,74792.01,0.2,0.99191,1e-05,0.64075]
[1776624737701,71.52,74792.01,0.2,0.99191,1e-05,0.64075]
[1776624740594,71.52,74794.63,0.2,0.99194,1e-05,0.63883]
[1776624741601,71.52,74795.6,0.2,0.99195,1e-05,0.63811]
[1776624742568,71.52,74795.6,0.2,0.99195,1e-05,0.63811]
[1776624742620,71.52,74795.6,0.2,0.99195,1e-05,0.63811]
[1776624742695,71.52,74795.6,0.2,0.99195,1e-05,0.63811]
[1776624743615,71.52,74794.8,0.2,0.99194,1e-05,0.6387]
[1776624744622,71.52,74795.55,0.2,0.99195,1e-05,0.63815]
[1776624746636,71.52,74796.49,0.2,0.99196,1e-05,0.63746]
[1776624748167,71.52,74796.49,0.2,0.99196,1e-05,0.63746]
[1776624748196,71.52,74796.49,0.2,0.99196,1e-05,0.63746]
[1776624748202,71.52,74796.49,0.2,0.99196,1e-05,0.63746]
[1776624748266,71.52,74797.55,0.2,0.99197,1e-05,0.63669]
[1776624748444,71.52,74797.55,0.2,0.99197,1e-05,0.63669]
[1776624748650,71.52,74798.5,0.2,0.99198,1e-05,0.63599]
[1776624753685,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755060,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755193,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755196,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755304,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755429,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755439,71.52,74798.73,0.2,0.99202,1e-05,0.63311]
[1776624755396,71.52,74799.39,0.2,0.99203,1e-05,0.63263]
[1776624760734,71.52,74798.6,0.2,0.99202,1e-05,0.6332]
[1776624762089,71.52,74798.6,0.2,0.99202,1e-05,0.6332]
[1776624762095,71.52,74798.6,0.2,0.99202,1e-05,0.6332]
[1776624762193,71.52,74798.6,0.2,0.99202,1e-05,0.6332]
[1776624762293,71.52,74800.16,0.2,0.99203,1e-05,0.63207]
[1776624762748,71.52,74802.41,0.2,0.99206,1e-05,0.63043]
[1776624763756,71.52,74812.97,0.2,0.99217,1e-05,0.62281]
[1776624764762,71.52,74815.18,0.2,0.99219,1e-05,0.62122]
[1776624765770,71.52,74818.2,0.2,0.99222,1e-05,0.61906]
[1776624767784,71.52,74817.38,0.2,0.99221,1e-05,0.61964]
[1776624768783,71.52,74817.38,0.2,0.99221,1e-05,0.61964]
[1776624768853,71.52,74817.38,0.2,0.99221,1e-05,0.61964]
[1776624768941,71.52,74817.38,0.2,0.99221,1e-05,0.61964]
[1776624774833,71.52,74816.94,0.2,0.99221,1e-05,0.61996]
[1776624779644,71.52,74817.47,0.2,0.99221,1e-05,0.61958]
[1776624779695,71.52,74817.47,0.2,0.99221,1e-05,0.61958]
[1776624779702,71.52,74817.47,0.2,0.99221,1e-05,0.61958]
[1776624779950,71.52,74817.47,0.2,0.99221,1e-05,0.61958]
[1776624780875,71.52,74816.29,0.2,0.9922,1e-05,0.62042]
[1776624783896,71.52,74808.61,0.2,0.99212,1e-05,0.62595]
[1776624784903,71.52,74792.0,0.2,0.99195,1e-05,0.63803]
[1776624787433,71.52,74792.43,0.2,0.99195,1e-05,0.63771]
[1776624787449,71.52,74792.43,0.2,0.99195,1e-05,0.63771]
[1776624786917,71.52,74794.22,0.2,0.99197,1e-05,0.6364]
[1776624787550,71.52,74794.22,0.2,0.99197,1e-05,0.6364]
[1776624787688,71.52,74794.22,0.2,0.99197,1e-05,0.6364]
[1776624787944,71.52,74794.22,0.2,0.99197,1e-05,0.6364]
[1776624791951,71.52,74784.87,0.2,0.99187,1e-05,0.64327]
[1776624792959,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794125,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794197,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794247,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794420,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794439,71.52,74782.9,0.2,0.99185,1e-05,0.64473]
[1776624794266,71.52,74782.74,0.2,0.99185,1e-05,0.64485]
[1776624796987,71.52,74781.64,0.2,0.99184,1e-05,0.64566]
[1776624799001,71.52,74781.0,0.2,0.99183,1e-05,0.64614]
[1776624806050,71.52,74780.74,0.2,0.99183,1e-05,0.64633]
[1776624812091,71.52,74780.05,0.2,0.99185,1e-05,0.64409]
[1776624818134,71.52,74780.27,0.2,0.99186,1e-05,0.64393]
[1776624821129,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624821192,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624821198,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624821312,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624821443,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624821692,71.52,74780.12,0.2,0.99185,1e-05,0.64404]
[1776624824176,71.52,74783.47,0.2,0.99189,1e-05,0.64157]
[1776624829016,71.52,74783.92,0.2,0.99189,1e-05,0.64124]
[1776624829139,71.52,74783.92,0.2,0.99189,1e-05,0.64124]
[1776624829198,71.52,74783.92,0.2,0.99189,1e-05,0.64124]
[1776624830218,71.52,74785.52,0.2,0.99191,1e-05,0.64006]
[1776624831225,71.52,74787.41,0.2,0.99193,1e-05,0.63867]
[1776624832232,71.52,74788.92,0.2,0.99195,1e-05,0.63756]
[1776624835112,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835187,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835192,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835330,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835431,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835442,71.52,74788.64,0.2,0.99195,1e-05,0.63777]
[1776624835477,71.52,74788.03,0.2,0.99194,1e-05,0.63821]
[1776624836260,71.52,74787.24,0.2,0.99193,1e-05,0.63879]
[1776624843309,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624843936,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844048,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844203,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844294,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844425,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844442,71.52,74780.95,0.2,0.99186,1e-05,0.64343]
[1776624844520,71.52,74779.56,0.2,0.99185,1e-05,0.64445]
[1776624848343,71.52,74774.35,0.2,0.99179,1e-05,0.64832]
[1776624848671,71.52,74774.35,0.2,0.99179,1e-05,0.64832]
[1776624849351,71.52,74764.5,0.2,0.99168,1e-05,0.65568]
[1776624850375,71.52,74756.09,0.2,0.99159,1e-05,0.66202]
[1776624851376,71.52,74749.06,0.2,0.99151,1e-05,0.66735]
[1776624852383,71.52,74751.09,0.2,0.99154,1e-05,0.66581]
[1776624853390,71.52,74755.36,0.2,0.99158,1e-05,0.66257]
[1776624858425,71.52,74754.63,0.2,0.99158,1e-05,0.66312]
[1776624862455,71.52,74759.64,0.2,0.99163,1e-05,0.65933]
[1776624863462,71.52,74762.86,0.2,0.99167,1e-05,0.65691]
[1776624864469,71.52,74761.44,0.2,0.99165,1e-05,0.65798]
[1776624865476,71.52,74756.27,0.2,0.99159,1e-05,0.66188]
[1776624868497,71.52,74754.84,0.2,0.99158,1e-05,0.66296]
[1776624870511,71.52,74755.68,0.2,0.99159,1e-05,0.66233]
[1776624871518,71.52,74754.61,0.2,0.99161,1e-05,0.66034]
[1776624874539,71.52,74755.79,0.2,0.99162,1e-05,0.65944]
[1776624875545,71.52,74757.1,0.2,0.99164,1e-05,0.65846]
[1776624881588,71.52,74757.56,0.2,0.99164,1e-05,0.65811]
[1776624883602,71.52,74750.07,0.2,0.99156,1e-05,0.66377]
[1776624884610,71.52,74748.89,0.2,0.99155,1e-05,0.66467]
[1776624889645,71.52,74748.62,0.2,0.99154,1e-05,0.66487]
[1776624893680,71.52,74751.73,0.2,0.99158,1e-05,0.66251]
[1776624894687,71.52,74753.99,0.2,0.9916,1e-05,0.6608]
[1776624897708,71.52,74754.92,0.2,0.99161,1e-05,0.6601]
[1776624899721,71.52,74761.09,0.2,0.99168,1e-05,0.65546]
[1776624902743,71.52,74762.09,0.2,0.99169,1e-05,0.6547]
[1776624906771,71.52,74763.32,0.2,0.99171,1e-05,0.65378]
[1776624907778,71.52,74769.78,0.2,0.99178,1e-05,0.64896]
[1776624908785,71.52,74774.65,0.2,0.99183,1e-05,0.64534]
[1776624909792,71.52,74771.59,0.2,0.9918,1e-05,0.64761]
[1776624914826,71.52,74772.1,0.2,0.9918,1e-05,0.64723]
[1776624916840,71.52,74773.43,0.2,0.99182,1e-05,0.64624]
[1776624919861,71.52,74774.12,0.2,0.99182,1e-05,0.64573]
[1776624920868,71.52,74775.24,0.2,0.99183,1e-05,0.6449]
[1776624923890,71.52,74779.25,0.2,0.99188,1e-05,0.64194]
[1776624924897,71.52,74783.01,0.2,0.99192,1e-05,0.63917]
[1776624927917,71.52,74783.71,0.2,0.99193,1e-05,0.63865]
[1776624928925,71.52,74785.5,0.2,0.99195,1e-05,0.63734]
[1776624929931,71.52,74787.43,0.2,0.99197,1e-05,0.63593]
[1776624931947,71.52,74787.34,0.2,0.992,1e-05,0.63327]
[1776624935974,71.52,74786.38,0.2,0.99199,1e-05,0.63397]
[1776624937989,71.52,74787.04,0.2,0.99199,1e-05,0.63349]
[1776624943026,71.52,74787.14,0.2,0.992,1e-05,0.63341]
[1776624948064,71.52,74799.1,0.2,0.99212,1e-05,0.62473]
[1776624949070,71.52,74801.76,0.2,0.99215,1e-05,0.62281]
[1776624950078,71.52,74794.17,0.2,0.99207,1e-05,0.6283]
[1776624952092,71.52,74793.32,0.2,0.99206,1e-05,0.62892]
[1776624955461,71.52,74793.32,0.2,0.99206,1e-05,0.62892]
[1776624961801,71.52,74793.29,0.2,0.99206,1e-05,0.62894]
[1776624961955,71.52,74793.29,0.2,0.99206,1e-05,0.62894]
[1776624967197,71.52,74783.73,0.2,0.99196,1e-05,0.63591]
[1776624968204,71.52,74779.07,0.2,0.99191,1e-05,0.63933]
[1776624969211,71.52,74771.25,0.2,0.99183,1e-05,0.64511]
[1776624970217,71.52,74767.58,0.2,0.99179,1e-05,0.64783]
[1776624971225,71.52,74764.17,0.2,0.99175,1e-05,0.65037]
[1776624971979,71.52,74764.17,0.2,0.99175,1e-05,0.65037]
[1776624974246,71.52,74765.57,0.2,0.99176,1e-05,0.64933]
[1776624975253,71.52,74768.4,0.2,0.99179,1e-05,0.64722]
[1776624977266,71.52,74769.4,0.2,0.99181,1e-05,0.64648]
[1776624978273,71.52,74771.62,0.2,0.99183,1e-05,0.64483]
[1776624979280,71.52,74772.42,0.2,0.99184,1e-05,0.64424]
[1776624980288,71.52,74781.21,0.2,0.99193,1e-05,0.63776]
[1776624981295,71.52,74781.17,0.2,0.99193,1e-05,0.63779]
[1776624982301,71.52,74782.66,0.2,0.99195,1e-05,0.63669]
[1776624987337,71.52,74783.81,0.2,0.99196,1e-05,0.63585]
[1776624992375,71.52,74783.94,0.2,0.992,1e-05,0.63303]
[1776624993379,71.52,74784.61,0.2,0.992,1e-05,0.63254]
[1776624996400,71.52,74785.33,0.2,0.99201,1e-05,0.63201]
[1776625001434,71.52,74785.64,0.2,0.99201,1e-05,0.63179]
[1776625006472,71.52,74785.83,0.2,0.99202,1e-05,0.63165]
[1776625008486,71.52,74787.02,0.2,0.99203,1e-05,0.63078]
[1776625013522,71.52,74786.85,0.2,0.99203,1e-05,0.63091]
[1776625020571,71.52,74787.35,0.2,0.99203,1e-05,0.63054]
[1776625025606,71.52,74784.85,0.2,0.992,1e-05,0.63236]
[1776625026613,71.52,74781.18,0.2,0.99197,1e-05,0.63505]
[1776625029633,71.52,74779.0,0.2,0.99194,1e-05,0.63664]
[1776625033661,71.52,74780.01,0.2,0.99195,1e-05,0.6359]
[1776625034669,71.52,74781.91,0.2,0.99197,1e-05,0.63451]
[1776625039704,71.52,74782.0,0.2,0.99197,1e-05,0.63445]
[1776625041718,71.52,74780.39,0.2,0.99196,1e-05,0.63563]
[1776625046753,71.52,74781.51,0.2,0.99197,1e-05,0.63481]
[1776625049774,71.52,74780.88,0.2,0.99196,1e-05,0.63527]
[1776625050781,71.52,74782.04,0.2,0.99197,1e-05,0.63442]
[1776625051789,71.52,74786.77,0.2,0.99206,1e-05,0.62825]
[1776625052797,71.52,74792.23,0.2,0.99212,1e-05,0.6243]
[1776625053803,71.52,74793.13,0.2,0.99213,1e-05,0.62365]
[1776625056824,71.52,74794.29,0.2,0.99214,1e-05,0.62281]
[1776625064880,71.52,74795.18,0.2,0.99215,1e-05,0.62217]
[1776625066467,71.52,74795.18,0.2,0.99215,1e-05,0.62217]
[1776625068516,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625068702,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625068824,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625068941,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069109,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069195,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069396,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069526,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069633,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069689,71.52,74795.36,0.2,0.99215,1e-05,0.62204]
[1776625069875,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070010,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070198,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070372,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070521,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070690,71.52,74795.86,0.2,0.99215,1e-05,0.62168]
[1776625070756,71.52,74802.15,0.2,0.99222,1e-05,0.61717]
[1776625070811,71.52,74802.15,0.2,0.99222,1e-05,0.61717]
[1776625070939,71.52,74802.15,0.2,0.99222,1e-05,0.61717]
[1776625071192,71.52,74802.15,0.2,0.99222,1e-05,0.61717]
[1776625071225,71.52,74802.15,0.2,0.99222,1e-05,0.61717]
[1776625071281,71.52,74803.22,0.2,0.99223,1e-05,0.6164]
[1776625071929,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625073943,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625074205,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625074509,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625074797,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625074943,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625075082,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625075199,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625075356,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625075640,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625076436,71.52,74802.25,0.2,0.99222,1e-05,0.6171]
[1776625080993,71.52,74801.38,0.2,0.99221,1e-05,0.61772]
[1776625083007,71.52,74802.17,0.2,0.99222,1e-05,0.61715]
[1776625084569,71.52,74803.07,0.2,0.99223,1e-05,0.61651]
[1776625085157,71.52,74803.77,0.2,0.99224,1e-05,0.61601]
[1776625087035,71.52,74805.23,0.2,0.99225,1e-05,0.61497]
[1776625094083,71.52,74805.46,0.2,0.99225,1e-05,0.61481]
[1776625096098,71.52,74806.49,0.2,0.99226,1e-05,0.61407]
[1776625101209,71.52,74806.7,0.2,0.99227,1e-05,0.61392]
[1776625102141,71.52,74809.15,0.2,0.99229,1e-05,0.61218]
[1776625104156,71.52,74809.84,0.2,0.9923,1e-05,0.61169]
[1776625110198,71.52,74814.1,0.2,0.99234,1e-05,0.60867]
[1776625111205,71.52,74819.7,0.2,0.99243,1e-05,0.60209]
[1776625112212,71.52,74820.35,0.2,0.99244,1e-05,0.60163]
[1776625117247,71.52,74820.41,0.2,0.99244,1e-05,0.60159]
[1776625118253,71.52,74816.83,0.2,0.9924,1e-05,0.6041]
[1776625121275,71.52,74812.22,0.2,0.99236,1e-05,0.60735]
[1776625127318,71.52,74814.88,0.2,0.99238,1e-05,0.60547]
[1776625130339,71.52,74806.4,0.2,0.9923,1e-05,0.61147]
[1776625131346,71.52,74805.58,0.2,0.99229,1e-05,0.61205]
[1776625132353,71.52,74805.61,0.2,0.99229,1e-05,0.61203]
[1776625135374,71.52,74807.35,0.2,0.99231,1e-05,0.6108]
[1776625136381,71.52,74808.18,0.2,0.99231,1e-05,0.61021]
[1776625139403,71.52,74806.19,0.2,0.99229,1e-05,0.61162]
[1776625141417,71.52,74804.34,0.2,0.99227,1e-05,0.61293]
[1776625147459,71.52,74804.86,0.2,0.99228,1e-05,0.61256]
[1776625152494,71.52,74804.44,0.2,0.99228,1e-05,0.61286]
[1776625160550,71.52,74804.98,0.2,0.99228,1e-05,0.61248]
[1776625165585,71.52,74805.13,0.2,0.99228,1e-05,0.61237]
[1776625168606,71.52,74803.96,0.2,0.99227,1e-05,0.6132]
[1776625169613,71.52,74803.22,0.2,0.99226,1e-05,0.61373]
[1776625174648,71.52,74803.97,0.2,0.9923,1e-05,0.61053]
[1776625179682,71.52,74803.96,0.2,0.9923,1e-05,0.61054]
[1776625186732,71.52,74803.93,0.2,0.9923,1e-05,0.61056]
[1776625191767,71.52,74804.35,0.2,0.99231,1e-05,0.61026]
[1776625195795,71.52,74805.56,0.2,0.99232,1e-05,0.6094]
[1776625200865,71.52,74813.85,0.2,0.9924,1e-05,0.60355]
[1776625201586,71.52,74813.85,0.2,0.9924,1e-05,0.60355]
[1776625201853,71.52,74825.67,0.2,0.99252,1e-05,0.59529]
[1776625202858,71.52,74831.09,0.2,0.99258,1e-05,0.59154]
[1776625203866,71.52,74843.25,0.2,0.9927,1e-05,0.58319]
[1776625204893,71.52,74843.25,0.2,0.9927,1e-05,0.58319]
[1776625204873,71.52,74843.6,0.2,0.9927,1e-05,0.58295]
[1776625206887,71.52,74852.66,0.2,0.99279,1e-05,0.57679]
[1776625207893,71.52,74856.81,0.2,0.99283,1e-05,0.57399]
[1776625208902,71.52,74856.33,0.2,0.99283,1e-05,0.57431]
[1776625213936,71.52,74854.37,0.2,0.99281,1e-05,0.57563]
[1776625214943,71.52,74853.57,0.2,0.9928,1e-05,0.57617]
[1776625215950,71.52,74854.71,0.2,0.99281,1e-05,0.5754]
[1776625219978,71.52,74855.27,0.2,0.99281,1e-05,0.57503]
[1776625223001,71.52,74859.86,0.2,0.99286,1e-05,0.57193]
[1776625224010,71.52,74860.55,0.2,0.99287,1e-05,0.57147]
[1776625225014,71.52,74861.34,0.2,0.99287,1e-05,0.57094]
[1776625226936,71.52,74861.34,0.2,0.99287,1e-05,0.57094]
[1776625226022,71.52,74863.27,0.2,0.99289,1e-05,0.56965]
[1776625227556,71.52,74865.44,0.2,0.99291,1e-05,0.5682]
[1776625228022,71.52,74865.44,0.2,0.99291,1e-05,0.5682]
[1776625228235,71.52,74865.44,0.2,0.99291,1e-05,0.5682]
[1776625228303,71.52,74881.16,0.2,0.99306,1e-05,0.55778]
[1776625229047,71.52,74877.4,0.2,0.99303,1e-05,0.56025]
[1776625230212,71.52,74877.4,0.2,0.99303,1e-05,0.56025]
[1776625230881,71.52,74877.4,0.2,0.99303,1e-05,0.56025]
[1776625231061,71.52,74877.4,0.2,0.99306,1e-05,0.55775]
[1776625232068,71.52,74880.04,0.2,0.99308,1e-05,0.55601]
[1776625233144,71.52,74880.04,0.2,0.99308,1e-05,0.55601]
[1776625233219,71.52,74880.04,0.2,0.99308,1e-05,0.55601]
[1776625233244,71.52,74880.91,0.2,0.99309,1e-05,0.55544]
[1776625235089,71.52,74884.84,0.2,0.99313,1e-05,0.55287]
[1776625237103,71.52,74901.99,0.2,0.99328,1e-05,0.54176]
[1776625238111,71.52,74905.6,0.2,0.99332,1e-05,0.53945]
[1776625239118,71.52,74908.12,0.2,0.99334,1e-05,0.53784]
[1776625240490,71.52,74908.12,0.2,0.99334,1e-05,0.53784]
[1776625240946,71.52,74908.12,0.2,0.99334,1e-05,0.53784]
[1776625240962,71.52,74912.93,0.2,0.99338,1e-05,0.53478]
[1776625241142,71.52,74925.93,0.2,0.9935,1e-05,0.52657]
[1776625242141,71.52,74929.25,0.2,0.99353,1e-05,0.52449]
[1776625243147,71.52,74926.93,0.2,0.99351,1e-05,0.52595]
[1776625244105,71.52,74926.93,0.2,0.99351,1e-05,0.52595]
[1776625245162,71.52,74919.92,0.2,0.99345,1e-05,0.53035]
[1776625246336,71.52,74919.92,0.2,0.99345,1e-05,0.53035]
[1776625246458,71.52,74919.92,0.2,0.99345,1e-05,0.53035]
[1776625246491,71.52,74918.93,0.2,0.99344,1e-05,0.53098]
[1776625249190,71.52,74923.42,0.2,0.99348,1e-05,0.52815]
[1776625250198,71.52,74927.48,0.2,0.99351,1e-05,0.5256]
[1776625254226,71.52,74931.16,0.2,0.99354,1e-05,0.5233]
[1776625255233,71.52,74933.6,0.2,0.99357,1e-05,0.52178]
[1776625260268,71.52,74933.47,0.2,0.99357,1e-05,0.52186]
[1776625261280,71.52,74939.46,0.2,0.99362,1e-05,0.51815]
[1776625262294,71.52,74943.43,0.2,0.99365,1e-05,0.5157]
[1776625263299,71.52,74946.33,0.2,0.99368,1e-05,0.51391]
[1776625264307,71.52,74933.29,0.2,0.99356,1e-05,0.52198]
[1776625265314,71.52,74932.95,0.2,0.99356,1e-05,0.52219]
[1776625266200,71.52,74932.95,0.2,0.99356,1e-05,0.52219]
[1776625266215,71.52,74932.95,0.2,0.99356,1e-05,0.52219]
[1776625266346,71.52,74932.95,0.2,0.99356,1e-05,0.52219]
[1776625266439,71.52,74932.95,0.2,0.99356,1e-05,0.52219]
[1776625266448,71.52,74933.07,0.2,0.99356,1e-05,0.52211]
[1776625269342,71.52,74925.5,0.2,0.99349,1e-05,0.52684]
[1776625272363,71.52,74943.3,0.2,0.99365,1e-05,0.51578]
[1776625273370,71.52,74942.18,0.2,0.99364,1e-05,0.51647]
[1776625276085,71.52,74940.93,0.2,0.99363,1e-05,0.51724]
[1776625276188,71.52,74940.93,0.2,0.99363,1e-05,0.51724]
[1776625276329,71.52,74940.93,0.2,0.99363,1e-05,0.51724]
[1776625276438,71.52,74940.93,0.2,0.99363,1e-05,0.51724]
[1776625276539,71.52,74940.38,0.2,0.99363,1e-05,0.51758]
[1776625278201,71.52,74941.58,0.2,0.99364,1e-05,0.51684]
[1776625278360,71.52,74941.58,0.2,0.99364,1e-05,0.51684]
[1776625278504,71.52,74941.58,0.2,0.99364,1e-05,0.51684]
[1776625278698,71.52,74941.58,0.2,0.99364,1e-05,0.51684]
[1776625282434,71.52,74937.52,0.2,0.9936,1e-05,0.51935]
[1776625283581,71.52,74937.52,0.2,0.9936,1e-05,0.51935]
[1776625283684,71.52,74937.52,0.2,0.9936,1e-05,0.51935]
[1776625283946,71.52,74937.52,0.2,0.9936,1e-05,0.51935]
[1776625284014,71.52,74936.93,0.2,0.9936,1e-05,0.51971]
[1776625284460,71.52,74936.93,0.2,0.9936,1e-05,0.51971]
[1776625284540,71.52,74936.93,0.2,0.9936,1e-05,0.51971]
[1776625284699,71.52,74936.93,0.2,0.9936,1e-05,0.51971]
[1776625287469,71.52,74939.56,0.2,0.99362,1e-05,0.51809]
[1776625289483,71.52,74937.36,0.2,0.9936,1e-05,0.51945]
[1776625290490,71.52,74931.05,0.2,0.99354,1e-05,0.52337]
[1776625291584,71.52,74931.05,0.2,0.99354,1e-05,0.52337]
[1776625291703,71.52,74931.05,0.2,0.99354,1e-05,0.52337]
[1776625291861,71.52,74931.05,0.2,0.99354,1e-05,0.52337]
[1776625291942,71.52,74931.05,0.2,0.99354,1e-05,0.52337]
[1776625291962,71.52,74932.26,0.2,0.99358,1e-05,0.52023]
[1776625292542,71.52,74932.26,0.2,0.99358,1e-05,0.52023]
[1776625292653,71.52,74932.26,0.2,0.99358,1e-05,0.52023]
[1776625292703,71.52,74932.26,0.2,0.99358,1e-05,0.52023]
[1776625293511,71.52,74936.57,0.2,0.99362,1e-05,0.51756]
[1776625294517,71.52,74941.01,0.2,0.99366,1e-05,0.51482]
[1776625296532,71.52,74942.99,0.2,0.99368,1e-05,0.51361]
[1776625298939,71.52,74942.95,0.2,0.99368,1e-05,0.51363]
[1776625298946,71.52,74942.95,0.2,0.99368,1e-05,0.51363]
[1776625299039,71.52,74947.2,0.2,0.99371,1e-05,0.51103]
[1776625299199,71.52,74947.2,0.2,0.99371,1e-05,0.51103]
[1776625300591,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625300696,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625300727,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625300824,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625300946,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625300952,71.52,74947.13,0.2,0.99371,1e-05,0.51107]
[1776625301192,71.52,74947.47,0.2,0.99371,1e-05,0.51086]
[1776625302575,71.52,74944.14,0.2,0.99369,1e-05,0.5129]
[1776625305700,71.52,74943.62,0.2,0.99368,1e-05,0.51322]
[1776625305758,71.52,74943.62,0.2,0.99368,1e-05,0.51322]
[1776625305930,71.52,74943.62,0.2,0.99368,1e-05,0.51322]
[1776625305959,71.52,74943.62,0.2,0.99368,1e-05,0.51322]
[1776625305956,71.52,74946.29,0.2,0.9937,1e-05,0.51158]
[1776625307122,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307195,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307199,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307320,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307434,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307480,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307591,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625307710,71.52,74946.56,0.2,0.99371,1e-05,0.51142]
[1776625312082,71.52,74946.21,0.2,0.9937,1e-05,0.51163]
[1776625312087,71.52,74946.21,0.2,0.9937,1e-05,0.51163]
[1776625312187,71.52,74946.21,0.2,0.9937,1e-05,0.51163]
[1776625314659,71.52,74948.03,0.2,0.99372,1e-05,0.51052]
[1776625318438,71.52,74947.48,0.2,0.99371,1e-05,0.51085]
[1776625318545,71.52,74947.48,0.2,0.99371,1e-05,0.51085]
[1776625318702,71.52,74947.48,0.2,0.99371,1e-05,0.51085]
[1776625318827,71.52,74947.48,0.2,0.99371,1e-05,0.51085]
[1776625318945,71.52,74947.48,0.2,0.99371,1e-05,0.51085]
[1776625319198,71.52,74947.64,0.2,0.99372,1e-05,0.51076]
[1776625321733,71.52,74948.2,0.2,0.99372,1e-05,0.51041]
[1776625321790,71.52,74948.2,0.2,0.99372,1e-05,0.51041]
[1776625321907,71.52,74948.2,0.2,0.99372,1e-05,0.51041]
[1776625321936,71.52,74948.2,0.2,0.99372,1e-05,0.51041]
[1776625322004,71.52,74948.49,0.2,0.99372,1e-05,0.51024]
[1776625323723,71.52,74950.13,0.2,0.99374,1e-05,0.50924]
[1776625324730,71.52,74945.52,0.2,0.9937,1e-05,0.51205]
[1776625326081,71.52,74945.9,0.2,0.9937,1e-05,0.51182]
[1776625326086,71.52,74945.9,0.2,0.9937,1e-05,0.51182]
[1776625326193,71.52,74945.9,0.2,0.9937,1e-05,0.51182]
[1776625327751,71.52,74939.05,0.2,0.99364,1e-05,0.51603]
[1776625328092,71.52,74939.05,0.2,0.99364,1e-05,0.51603]
[1776625328099,71.52,74939.05,0.2,0.99364,1e-05,0.51603]
[1776625328196,71.52,74939.05,0.2,0.99364,1e-05,0.51603]
[1776625328758,71.52,74935.48,0.2,0.99361,1e-05,0.51824]
[1776625329990,71.52,74935.48,0.2,0.99361,1e-05,0.51824]
[1776625329995,71.52,74935.48,0.2,0.99361,1e-05,0.51824]
[1776625330025,71.52,74930.7,0.2,0.99357,1e-05,0.5212]
[1776625330099,71.52,74930.7,0.2,0.99357,1e-05,0.5212]
[1776625330198,71.52,74930.7,0.2,0.99357,1e-05,0.5212]
[1776625333811,71.52,74931.07,0.2,0.99357,1e-05,0.52097]
[1776625333939,71.52,74931.07,0.2,0.99357,1e-05,0.52097]
[1776625334035,71.52,74934.84,0.2,0.99361,1e-05,0.51863]
[1776625334197,71.52,74934.84,0.2,0.99361,1e-05,0.51863]
[1776625334311,71.52,74934.84,0.2,0.99361,1e-05,0.51863]
[1776625334800,71.52,74943.51,0.2,0.99368,1e-05,0.51329]
[1776625335807,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625336583,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625336589,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625336699,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625336701,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625336949,71.52,74949.45,0.2,0.99373,1e-05,0.50965]
[1776625338191,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338439,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338487,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338663,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338695,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338876,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625339038,71.52,74949.85,0.2,0.99374,1e-05,0.50941]
[1776625338977,71.52,74950.17,0.2,0.99374,1e-05,0.50921]
[1776625339196,71.52,74950.17,0.2,0.99374,1e-05,0.50921]
[1776625339199,71.52,74950.17,0.2,0.99374,1e-05,0.50921]
[1776625339836,71.52,74953.1,0.2,0.99376,1e-05,0.50743]
[1776625341850,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342186,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342292,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342440,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342692,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342697,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342809,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625342940,71.52,74951.53,0.2,0.99375,1e-05,0.50838]
[1776625343039,71.52,74952.26,0.2,0.99376,1e-05,0.50794]
[1776625344871,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625345101,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625345192,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625345228,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625345375,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625345438,71.52,74947.23,0.2,0.99371,1e-05,0.51101]
[1776625346199,71.52,74946.99,0.2,0.99371,1e-05,0.51115]
[1776625346444,71.52,74946.99,0.2,0.99371,1e-05,0.51115]
[1776625346637,71.52,74946.99,0.2,0.99371,1e-05,0.51115]
[1776625346885,71.52,74946.68,0.2,0.99371,1e-05,0.51134]
[1776625350189,71.52,74946.64,0.2,0.99371,1e-05,0.51137]
[1776625350437,71.52,74946.64,0.2,0.99371,1e-05,0.51137]
[1776625350684,71.52,74946.64,0.2,0.99371,1e-05,0.51137]
[1776625350913,71.52,74946.82,0.2,0.99371,1e-05,0.51126]
[1776625351542,71.52,74946.82,0.2,0.99371,1e-05,0.51126]
[1776625351920,71.52,74946.88,0.2,0.99374,1e-05,0.50887]
[1776625352203,71.52,74946.88,0.2,0.99374,1e-05,0.50887]
[1776625352495,71.52,74946.88,0.2,0.99374,1e-05,0.50887]
[1776625352714,71.52,74946.88,0.2,0.99374,1e-05,0.50887]
[1776625353972,71.52,74946.95,0.2,0.99374,1e-05,0.50883]
[1776625354202,71.52,74946.95,0.2,0.99374,1e-05,0.50883]
[1776625354438,71.52,74946.95,0.2,0.99374,1e-05,0.50883]
[1776625354717,71.52,74946.95,0.2,0.99374,1e-05,0.50883]
[1776625354999,71.52,74946.95,0.2,0.99374,1e-05,0.50883]
[1776625354942,71.52,74947.39,0.2,0.99374,1e-05,0.50856]
[1776625355193,71.52,74947.39,0.2,0.99374,1e-05,0.50856]
[1776625355948,71.52,74947.5,0.2,0.99374,1e-05,0.50849]
[1776625358196,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358440,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358445,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358619,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358692,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358733,71.52,74947.71,0.2,0.99375,1e-05,0.50837]
[1776625358969,71.52,74948.03,0.2,0.99375,1e-05,0.50817]
[1776625362197,71.52,74948.0,0.2,0.99375,1e-05,0.50819]
[1776625362438,71.52,74948.0,0.2,0.99375,1e-05,0.50819]
[1776625362551,71.52,74948.0,0.2,0.99375,1e-05,0.50819]
[1776625362696,71.52,74948.0,0.2,0.99375,1e-05,0.50819]
[1776625362939,71.52,74948.0,0.2,0.99375,1e-05,0.50819]
[1776625362998,71.52,74948.51,0.2,0.99375,1e-05,0.50788]
[1776625363202,71.52,74948.51,0.2,0.99375,1e-05,0.50788]
[1776625364007,71.52,74952.44,0.2,0.99379,1e-05,0.50549]
[1776625365012,71.52,74957.69,0.2,0.99383,1e-05,0.50232]
[1776625365448,71.52,74957.69,0.2,0.99383,1e-05,0.50232]
[1776625366018,71.52,74959.21,0.2,0.99384,1e-05,0.5014]
[1776625366196,71.52,74959.21,0.2,0.99384,1e-05,0.5014]
[1776625367026,71.52,74954.17,0.2,0.9938,1e-05,0.50444]
[1776625368033,71.52,74946.1,0.2,0.99373,1e-05,0.50935]
[1776625369041,71.52,74940.3,0.2,0.99368,1e-05,0.5129]
[1776625370047,71.52,74932.69,0.2,0.99362,1e-05,0.51759]
[1776625371088,71.52,74932.69,0.2,0.99362,1e-05,0.51759]
[1776625371054,71.52,74930.82,0.2,0.9936,1e-05,0.51874]
[1776625371193,71.52,74930.82,0.2,0.9936,1e-05,0.51874]
[1776625372061,71.52,74931.06,0.2,0.9936,1e-05,0.5186]
[1776625377097,71.52,74930.5,0.2,0.9936,1e-05,0.51894]
[1776625379113,71.52,74932.13,0.2,0.99361,1e-05,0.51793]
[1776625380120,71.52,74938.99,0.2,0.99367,1e-05,0.5137]
[1776625382134,71.52,74942.45,0.2,0.9937,1e-05,0.51158]
[1776625384148,71.52,74937.47,0.2,0.99366,1e-05,0.51464]
[1776625385155,71.52,74933.33,0.2,0.99362,1e-05,0.51719]
[1776625389183,71.52,74931.68,0.2,0.99361,1e-05,0.51821]
[1776625394284,71.52,74931.36,0.2,0.9936,1e-05,0.51841]
[1776625395663,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625395694,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625395717,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625395799,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625395906,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625395939,71.52,74931.33,0.2,0.9936,1e-05,0.51843]
[1776625396004,71.52,74931.15,0.2,0.9936,1e-05,0.51854]
[1776625397239,71.52,74933.69,0.2,0.99362,1e-05,0.51697]
[1776625401954,71.52,74932.89,0.2,0.99362,1e-05,0.51746]
[1776625402038,71.52,74930.69,0.2,0.9936,1e-05,0.51883]
[1776625402274,71.52,74914.43,0.2,0.99345,1e-05,0.52899]
[1776625403281,71.52,74912.7,0.2,0.99344,1e-05,0.53008]
[1776625405325,71.52,74912.7,0.2,0.99344,1e-05,0.53008]
[1776625405342,71.52,74910.32,0.2,0.99342,1e-05,0.53158]
[1776625406301,71.52,74908.19,0.2,0.9934,1e-05,0.53293]
[1776625409323,71.52,74905.75,0.2,0.99338,1e-05,0.53448]
[1776625412344,71.52,74907.04,0.2,0.99342,1e-05,0.53124]
[1776625415365,71.52,74903.31,0.2,0.99338,1e-05,0.5336]
[1776625416372,71.52,74888.91,0.2,0.99325,1e-05,0.54281]
[1776625417379,71.52,74888.7,0.2,0.99325,1e-05,0.54295]
[1776625422016,71.52,74887.67,0.2,0.99324,1e-05,0.54361]
[1776625422154,71.52,74887.67,0.2,0.99324,1e-05,0.54361]
[1776625422194,71.52,74887.71,0.2,0.99324,1e-05,0.54359]
[1776625424323,71.52,74886.6,0.2,0.99323,1e-05,0.5443]
[1776625424329,71.52,74886.6,0.2,0.99323,1e-05,0.5443]
[1776625424442,71.52,74886.6,0.2,0.99323,1e-05,0.5443]
[1776625424461,71.52,74886.6,0.2,0.99323,1e-05,0.5443]
[1776625424699,71.52,74886.6,0.2,0.99323,1e-05,0.5443]
[1776625424793,71.52,74886.73,0.2,0.99323,1e-05,0.54422]
[1776625426442,71.52,74893.65,0.2,0.9933,1e-05,0.53977]
[1776625427808,71.52,74893.65,0.2,0.9933,1e-05,0.53977]
[1776625427941,71.52,74893.65,0.2,0.9933,1e-05,0.53977]
[1776625427950,71.52,74893.65,0.2,0.9933,1e-05,0.53977]
[1776625428040,71.52,74896.72,0.2,0.99332,1e-05,0.5378]
[1776625428202,71.52,74896.72,0.2,0.99332,1e-05,0.5378]
[1776625428458,71.52,74898.32,0.2,0.99334,1e-05,0.53678]
[1776625431248,71.52,74899.04,0.2,0.99335,1e-05,0.53632]
[1776625431254,71.52,74899.04,0.2,0.99335,1e-05,0.53632]
[1776625431442,71.52,74899.04,0.2,0.99335,1e-05,0.53632]
[1776625431479,71.52,74900.23,0.2,0.99336,1e-05,0.53556]
[1776625432983,71.52,74900.23,0.2,0.99336,1e-05,0.53556]
[1776625433068,71.52,74900.23,0.2,0.99336,1e-05,0.53556]
[1776625433084,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433194,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433199,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433445,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433498,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433635,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625433714,71.52,74902.67,0.2,0.99338,1e-05,0.53401]
[1776625434501,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435426,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435443,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435533,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435667,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435699,71.52,74908.61,0.2,0.99343,1e-05,0.53024]
[1776625435757,71.52,74910.6,0.2,0.99345,1e-05,0.52899]
[1776625437440,71.52,74910.22,0.2,0.99345,1e-05,0.52923]
[1776625437689,71.52,74910.22,0.2,0.99345,1e-05,0.52923]
[1776625437795,71.52,74910.22,0.2,0.99345,1e-05,0.52923]
[1776625437943,71.52,74910.22,0.2,0.99345,1e-05,0.52923]
[1776625438189,71.52,74910.87,0.2,0.99345,1e-05,0.52882]
[1776625438243,71.52,74910.87,0.2,0.99345,1e-05,0.52882]
[1776625438378,71.52,74910.87,0.2,0.99345,1e-05,0.52882]
[1776625438439,71.52,74910.87,0.2,0.99345,1e-05,0.52882]
[1776625443563,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444296,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444347,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444437,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444841,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444896,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625444942,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625445029,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625445173,71.52,74911.33,0.2,0.99346,1e-05,0.52853]
[1776625445120,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445193,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445304,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445410,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445451,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445589,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445695,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445820,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625445942,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625446095,71.52,74911.4,0.2,0.99346,1e-05,0.52848]
[1776625446039,71.52,74911.47,0.2,0.99346,1e-05,0.52844]
[1776625447591,71.52,74913.93,0.2,0.99348,1e-05,0.52689]
[1776625449091,71.52,74913.93,0.2,0.99348,1e-05,0.52689]
[1776625449186,71.52,74913.93,0.2,0.99348,1e-05,0.52689]
[1776625449312,71.52,74913.9,0.2,0.99348,1e-05,0.52691]
[1776625449442,71.52,74913.9,0.2,0.99348,1e-05,0.52691]
[1776625449703,71.52,74913.9,0.2,0.99348,1e-05,0.52691]
[1776625449760,71.52,74913.9,0.2,0.99348,1e-05,0.52691]
[1776625449846,71.52,74907.1,0.2,0.99342,1e-05,0.5312]
[1776625453444,71.52,74906.62,0.2,0.99341,1e-05,0.5315]
[1776625453693,71.52,74906.62,0.2,0.99341,1e-05,0.5315]
[1776625453941,71.52,74906.62,0.2,0.99341,1e-05,0.5315]
[1776625454014,71.52,74906.59,0.2,0.99341,1e-05,0.53152]
[1776625454243,71.52,74906.59,0.2,0.99341,1e-05,0.53152]
[1776625454436,71.52,74906.59,0.2,0.99341,1e-05,0.53152]
[1776625454512,71.52,74906.59,0.2,0.99341,1e-05,0.53152]
[1776625454640,71.52,74906.73,0.2,0.99341,1e-05,0.53143]
[1776625455834,71.52,74906.73,0.2,0.99341,1e-05,0.53143]
[1776625457445,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625457693,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625457761,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625457879,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625457944,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625457986,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625458170,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625458189,71.52,74905.47,0.2,0.9934,1e-05,0.53223]
[1776625458087,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458270,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458390,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458437,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458575,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458861,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458935,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625459146,71.52,74905.87,0.2,0.99341,1e-05,0.53198]
[1776625458962,71.52,74905.8,0.2,0.99341,1e-05,0.53202]
[1776625459432,71.52,74905.8,0.2,0.99341,1e-05,0.53202]
[1776625459688,71.52,74905.8,0.2,0.99341,1e-05,0.53202]
[1776625459940,71.52,74905.8,0.2,0.99341,1e-05,0.53202]
[1776625460042,71.52,74905.74,0.2,0.99341,1e-05,0.53206]
[1776625463441,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625463573,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625463711,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625463935,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625463944,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464179,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464045,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464372,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464547,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464561,71.52,74906.22,0.2,0.99341,1e-05,0.53176]
[1776625464711,71.52,74906.88,0.2,0.99342,1e-05,0.53134]
[1776625466725,71.52,74905.63,0.2,0.9934,1e-05,0.53213]
[1776625467731,71.52,74901.58,0.2,0.99337,1e-05,0.5347]
[1776625469745,71.52,74900.81,0.2,0.99336,1e-05,0.53519]
[1776625471760,71.52,74900.08,0.2,0.99338,1e-05,0.53322]
[1776625473774,71.52,74890.44,0.2,0.9933,1e-05,0.53937]
[1776625474781,71.52,74890.11,0.2,0.99329,1e-05,0.53958]
[1776625475788,71.52,74888.85,0.2,0.99328,1e-05,0.54039]
[1776625477801,71.52,74888.07,0.2,0.99327,1e-05,0.54089]
[1776625481830,71.52,74883.53,0.2,0.99323,1e-05,0.54382]
[1776625487874,71.52,74883.56,0.2,0.99323,1e-05,0.5438]
[1776625490895,71.52,74881.01,0.2,0.99321,1e-05,0.54545]
[1776625491903,71.52,74884.35,0.2,0.99324,1e-05,0.54329]
[1776625494924,71.52,74886.29,0.2,0.99326,1e-05,0.54204]
[1776625497955,71.52,74889.09,0.2,0.99328,1e-05,0.54024]
[1776625498957,71.52,74898.07,0.2,0.99337,1e-05,0.5345]
[1776625499965,71.52,74898.62,0.2,0.99337,1e-05,0.53415]
[1776625500972,71.52,74899.9,0.2,0.99338,1e-05,0.53333]
[1776625502987,71.52,74900.83,0.2,0.99339,1e-05,0.53274]
[1776625508225,71.52,74900.94,0.2,0.99339,1e-05,0.53267]
[1776625508021,71.52,74903.19,0.2,0.99341,1e-05,0.53125]
[1776625509029,71.52,74908.51,0.2,0.99346,1e-05,0.52789]
[1776625510036,71.52,74910.67,0.2,0.99348,1e-05,0.52653]
[1776625511043,71.52,74912.66,0.2,0.9935,1e-05,0.52528]
[1776625512049,71.52,74932.12,0.2,0.99367,1e-05,0.5132]
[1776625513057,71.52,74942.57,0.2,0.99376,1e-05,0.50681]
[1776625514063,71.52,74943.02,0.2,0.99376,1e-05,0.50653]
[1776625515071,71.52,74943.87,0.2,0.99377,1e-05,0.50601]
[1776625517086,71.52,74944.98,0.2,0.99378,1e-05,0.50534]
[1776625518574,71.52,74944.98,0.2,0.99378,1e-05,0.50534]
[1776625518580,71.52,74944.98,0.2,0.99378,1e-05,0.50534]
[1776625518694,71.52,74944.98,0.2,0.99378,1e-05,0.50534]
[1776625520107,71.52,74946.49,0.2,0.99379,1e-05,0.50443]
[1776625521442,71.52,74946.49,0.2,0.99379,1e-05,0.50443]
[1776625521692,71.52,74946.49,0.2,0.99379,1e-05,0.50443]
[1776625521833,71.52,74946.49,0.2,0.99379,1e-05,0.50443]
[1776625524140,71.52,74944.69,0.2,0.99378,1e-05,0.50552]
[1776625525436,71.52,74944.91,0.2,0.99378,1e-05,0.50538]
[1776625525693,71.52,74944.91,0.2,0.99378,1e-05,0.50538]
[1776625525959,71.52,74944.91,0.2,0.99378,1e-05,0.50538]
[1776625526154,71.52,74945.58,0.2,0.99378,1e-05,0.50498]
[1776625527935,71.52,74945.69,0.2,0.99378,1e-05,0.50491]
[1776625528192,71.52,74945.69,0.2,0.99378,1e-05,0.50491]
[1776625528168,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625528290,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625528613,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625528687,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625528904,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625529192,71.52,74951.5,0.2,0.99383,1e-05,0.5014]
[1776625529175,71.52,74953.01,0.2,0.99385,1e-05,0.50049]
[1776625529350,71.52,74953.01,0.2,0.99385,1e-05,0.50049]
[1776625529444,71.52,74953.01,0.2,0.99385,1e-05,0.50049]
[1776625529483,71.52,74953.01,0.2,0.99385,1e-05,0.50049]
[1776625530182,71.52,74962.68,0.2,0.99393,1e-05,0.49469]
[1776625531189,71.52,74970.27,0.2,0.99402,1e-05,0.4879]
[1776625531940,71.52,74970.27,0.2,0.99402,1e-05,0.4879]
[1776625532186,71.52,74970.27,0.2,0.99402,1e-05,0.4879]
[1776625532195,71.52,74972.17,0.2,0.99403,1e-05,0.48678]
[1776625532478,71.52,74972.17,0.2,0.99403,1e-05,0.48678]
[1776625532702,71.52,74972.17,0.2,0.99403,1e-05,0.48678]
[1776625532936,71.52,74972.17,0.2,0.99403,1e-05,0.48678]
[1776625533203,71.52,74975.52,0.2,0.99406,1e-05,0.48482]
[1776625534210,71.52,74974.65,0.2,0.99405,1e-05,0.48533]
[1776625539245,71.52,74975.18,0.2,0.99406,1e-05,0.48501]
[1776625544281,71.52,74968.01,0.2,0.994,1e-05,0.48924]
[1776625545288,71.52,74968.67,0.2,0.994,1e-05,0.48885]
[1776625546295,71.52,74977.3,0.2,0.99408,1e-05,0.48377]
[1776625547302,71.52,74977.16,0.2,0.99407,1e-05,0.48385]
[1776625549326,71.52,74974.79,0.2,0.99405,1e-05,0.48524]
[1776625552347,71.52,74977.38,0.2,0.99408,1e-05,0.48373]
[1776625553354,71.52,74978.19,0.2,0.99408,1e-05,0.48325]
[1776625558389,71.52,74978.9,0.2,0.99409,1e-05,0.48284]
[1776625561410,71.52,74980.13,0.2,0.9941,1e-05,0.48212]
[1776625562417,71.52,74981.07,0.2,0.99411,1e-05,0.48157]
[1776625563424,71.52,74982.52,0.2,0.99412,1e-05,0.48073]
[1776625564431,71.52,74972.98,0.2,0.99404,1e-05,0.48631]
[1776625565437,71.52,74978.44,0.2,0.99408,1e-05,0.48311]
[1776625567452,71.52,74973.68,0.2,0.99405,1e-05,0.4859]
[1776625568460,71.52,74965.07,0.2,0.99397,1e-05,0.49097]
[1776625569604,71.52,74964.53,0.2,0.99397,1e-05,0.49129]
[1776625572488,71.52,74962.45,0.2,0.99395,1e-05,0.49253]
[1776625578530,71.52,74961.61,0.2,0.99395,1e-05,0.49303]
[1776625579537,71.52,74960.34,0.2,0.99394,1e-05,0.49378]
[1776625581551,71.52,74961.74,0.2,0.99395,1e-05,0.49295]
[1776625585579,71.52,74962.49,0.2,0.99395,1e-05,0.49251]
[1776625586586,71.52,74963.15,0.2,0.99396,1e-05,0.49211]
[1776625589607,71.52,74964.66,0.2,0.99397,1e-05,0.49122]
[1776625591621,71.52,74963.5,0.2,0.99399,1e-05,0.48961]
[1776625595649,71.52,74962.51,0.2,0.99398,1e-05,0.4902]
[1776625596656,71.52,74961.78,0.2,0.99397,1e-05,0.49063]
[1776625598717,71.52,74961.71,0.2,0.99397,1e-05,0.49067]
[1776625598775,71.52,74950.41,0.2,0.99388,1e-05,0.49741]
[1776625599687,71.52,74947.66,0.2,0.99386,1e-05,0.49906]
[1776625600694,71.52,74947.7,0.2,0.99386,1e-05,0.49903]
[1776625602111,71.52,74947.7,0.2,0.99386,1e-05,0.49903]
[1776625602708,71.52,74955.07,0.2,0.99392,1e-05,0.49462]
[1776625603714,71.52,74958.09,0.2,0.99394,1e-05,0.49282]
[1776625604721,71.52,74959.38,0.2,0.99395,1e-05,0.49205]
[1776625606736,71.52,74958.75,0.2,0.99395,1e-05,0.49243]
[1776625607743,71.52,74959.38,0.2,0.99395,1e-05,0.49205]
[1776625608821,71.52,74959.96,0.2,0.99396,1e-05,0.49171]
[1776625609757,71.52,74961.48,0.2,0.99397,1e-05,0.49081]
[1776625610764,71.52,74962.4,0.2,0.99398,1e-05,0.49026]
[1776625611771,71.52,74964.1,0.2,0.99399,1e-05,0.48926]
[1776625612778,71.52,74965.86,0.2,0.99401,1e-05,0.48822]
[1776625614792,71.52,74966.64,0.2,0.99401,1e-05,0.48776]
[1776625615799,71.52,74967.81,0.2,0.99402,1e-05,0.48707]
[1776625616806,71.52,74969.2,0.2,0.99404,1e-05,0.48625]
[1776625617813,71.52,74969.83,0.2,0.99404,1e-05,0.48588]
[1776625620834,71.52,74972.37,0.2,0.99406,1e-05,0.48439]
[1776625621841,71.52,74972.96,0.2,0.99407,1e-05,0.48404]
[1776625623855,71.52,74973.99,0.2,0.99408,1e-05,0.48344]
[1776625624862,71.52,74976.16,0.2,0.99409,1e-05,0.48217]
[1776625626876,71.52,74977.19,0.2,0.9941,1e-05,0.48157]
[1776625630904,71.52,74980.58,0.2,0.99413,1e-05,0.4796]
[1776625631912,71.52,74982.93,0.2,0.99415,1e-05,0.47823]
[1776625636947,71.52,74982.75,0.2,0.99415,1e-05,0.47834]
[1776625638961,71.52,74983.37,0.2,0.99415,1e-05,0.47798]
[1776625639968,71.52,74986.8,0.2,0.99418,1e-05,0.47599]
[1776625642988,71.52,74989.36,0.2,0.9942,1e-05,0.47452]
[1776625645005,71.52,74988.63,0.2,0.99419,1e-05,0.47494]
[1776625648024,71.52,74985.28,0.2,0.99417,1e-05,0.47687]
[1776625649032,71.52,74973.26,0.2,0.99407,1e-05,0.48387]
[1776625650040,71.52,74973.04,0.2,0.99407,1e-05,0.484]
[1776625651047,71.52,74977.11,0.2,0.99413,1e-05,0.47935]
[1776625652054,71.52,74975.5,0.2,0.99411,1e-05,0.48029]
[1776625654068,71.52,74976.39,0.2,0.99412,1e-05,0.47977]
[1776625657089,71.52,74977.07,0.2,0.99413,1e-05,0.47938]
[1776625662124,71.52,74976.97,0.2,0.99413,1e-05,0.47943]
[1776625665145,71.52,74976.41,0.2,0.99412,1e-05,0.47976]
[1776625670180,71.52,74976.07,0.2,0.99412,1e-05,0.47996]
[1776625673201,71.52,74976.86,0.2,0.99413,1e-05,0.4795]
[1776625674208,71.52,74977.45,0.2,0.99413,1e-05,0.47916]
[1776625678235,71.52,74974.08,0.2,0.9941,1e-05,0.48112]
[1776625679243,71.52,74972.53,0.2,0.99409,1e-05,0.48202]
[1776625682264,71.52,74975.23,0.2,0.99411,1e-05,0.48045]
[1776625683271,71.52,74980.61,0.2,0.99416,1e-05,0.47732]
[1776625684278,71.52,74981.78,0.2,0.99417,1e-05,0.47664]
[1776625686292,71.52,74982.43,0.2,0.99417,1e-05,0.47627]
[1776625689313,71.52,74983.32,0.2,0.99418,1e-05,0.47575]
[1776625694347,71.52,74983.62,0.2,0.99418,1e-05,0.47558]
[1776625699382,71.52,74983.74,0.2,0.99418,1e-05,0.47551]
[1776625700390,71.52,74984.95,0.2,0.99419,1e-05,0.47481]
[1776625701397,71.52,74987.8,0.2,0.99421,1e-05,0.47317]
[1776625704418,71.52,74988.89,0.2,0.99422,1e-05,0.47255]
[1776625705425,71.52,74996.34,0.2,0.99428,1e-05,0.46828]
[1776625708446,71.52,75002.99,0.2,0.99433,1e-05,0.46451]
[1776625709453,71.52,74999.25,0.2,0.9943,1e-05,0.46663]
[1776625710460,71.52,74998.52,0.2,0.9943,1e-05,0.46704]
[1776625711467,71.52,74998.44,0.2,0.99432,1e-05,0.46487]
[1776625716502,71.52,74998.44,0.2,0.99432,1e-05,0.46487]
[1776625718515,71.52,75002.44,0.2,0.99436,1e-05,0.46261]
[1776625719523,71.52,75003.03,0.2,0.99436,1e-05,0.46228]
[1776625720530,71.52,75001.23,0.2,0.99435,1e-05,0.46329]
[1776625721536,71.52,75000.16,0.2,0.99434,1e-05,0.4639]
[1776625724558,71.52,74999.66,0.2,0.99433,1e-05,0.46418]
[1776625728586,71.52,75000.84,0.2,0.99434,1e-05,0.46351]
[1776625729593,71.52,75001.74,0.2,0.99435,1e-05,0.46301]
[1776625730600,71.52,75002.55,0.2,0.99436,1e-05,0.46255]
[1776625731607,71.52,74999.35,0.2,0.99433,1e-05,0.46436]
[1776625732614,71.52,74997.51,0.2,0.99432,1e-05,0.4654]
[1776625735635,71.52,74999.08,0.2,0.99433,1e-05,0.46451]
[1776625736643,71.52,75000.07,0.2,0.99434,1e-05,0.46395]
[1776625738656,71.52,75001.41,0.2,0.99435,1e-05,0.46319]
[1776625739663,71.52,74987.96,0.2,0.99424,1e-05,0.47084]
[1776625740670,71.52,74979.92,0.2,0.99418,1e-05,0.47547]
[1776625741677,71.52,74980.87,0.2,0.99418,1e-05,0.47492]
[1776625744698,71.52,74980.27,0.2,0.99418,1e-05,0.47527]
[1776625746712,71.52,74979.25,0.2,0.99417,1e-05,0.47586]
[1776625750740,71.52,74996.31,0.2,0.99431,1e-05,0.46608]
[1776625751747,71.52,74999.39,0.2,0.99433,1e-05,0.46434]
[1776625752754,71.52,74995.05,0.2,0.9943,1e-05,0.4668]
[1776625757790,71.52,74996.45,0.2,0.99431,1e-05,0.466]
[1776625759804,71.52,74996.97,0.2,0.99431,1e-05,0.46571]
[1776625762193,71.52,74999.2,0.2,0.99433,1e-05,0.46444]
[1776625762826,71.52,75002.22,0.2,0.99435,1e-05,0.46274]
[1776625763833,71.52,75003.92,0.2,0.99437,1e-05,0.46178]
[1776625766854,71.52,75002.32,0.2,0.99436,1e-05,0.46268]
[1776625767861,71.52,75001.79,0.2,0.99435,1e-05,0.46298]
[1776625769875,71.52,74999.25,0.2,0.99433,1e-05,0.46441]
[1776625770881,71.52,74996.88,0.2,0.99431,1e-05,0.46576]
[1776625771889,71.52,74996.7,0.2,0.99434,1e-05,0.46365]
[1776625773903,71.52,74997.8,0.2,0.99435,1e-05,0.46302]
[1776625774909,71.52,75002.14,0.2,0.99438,1e-05,0.46058]
[1776625776925,71.52,75004.11,0.2,0.9944,1e-05,0.45947]
[1776625782967,71.52,75002.44,0.2,0.99438,1e-05,0.46041]
[1776625783974,71.52,75001.35,0.2,0.99437,1e-05,0.46102]
[1776625784980,71.52,74997.78,0.2,0.99435,1e-05,0.46304]
[1776625785988,71.52,74995.83,0.2,0.99433,1e-05,0.46414]
[1776625792030,71.52,74985.96,0.2,0.99425,1e-05,0.46976]
[1776625793037,71.52,74983.04,0.2,0.99423,1e-05,0.47143]
[1776625794043,71.52,74981.51,0.2,0.99422,1e-05,0.47231]
[1776625796058,71.52,74980.73,0.2,0.99421,1e-05,0.47276]
[1776625797065,71.52,74979.47,0.2,0.9942,1e-05,0.47348]
[1776625798073,71.52,74974.07,0.2,0.99416,1e-05,0.4766]
[1776625799079,71.52,74974.97,0.2,0.99416,1e-05,0.47608]
[1776625801351,71.52,74976.36,0.2,0.99418,1e-05,0.47528]
[1776625806128,71.52,74985.48,0.2,0.99425,1e-05,0.47003]
[1776625807438,71.52,74989.69,0.2,0.99428,1e-05,0.46763]
[1776625809149,71.52,74989.06,0.2,0.99428,1e-05,0.46799]
[1776625812170,71.52,74987.68,0.2,0.99427,1e-05,0.46877]
[1776625817205,71.52,74987.71,0.2,0.99427,1e-05,0.46876]
[1776625820226,71.52,74987.04,0.2,0.99426,1e-05,0.46914]
[1776625824254,71.52,74988.44,0.2,0.99427,1e-05,0.46834]
[1776625825261,71.52,74987.35,0.2,0.99426,1e-05,0.46896]
[1776625830296,71.52,74987.67,0.2,0.99427,1e-05,0.46878]
[1776625834324,71.52,74989.73,0.2,0.99431,1e-05,0.46538]
[1776625835331,71.52,74997.17,0.2,0.99437,1e-05,0.46117]
[1776625836337,71.52,74994.03,0.2,0.99434,1e-05,0.46295]
[1776625837345,71.52,74990.65,0.2,0.99432,1e-05,0.46486]
[1776625838352,71.52,74987.28,0.2,0.99429,1e-05,0.46678]
[1776625839358,71.52,74986.65,0.2,0.99428,1e-05,0.46713]
[1776625840465,71.52,74986.65,0.2,0.99428,1e-05,0.46713]
[1776625841373,71.52,74985.45,0.2,0.99427,1e-05,0.46782]
[1776625842379,71.52,74984.75,0.2,0.99427,1e-05,0.46822]
[1776625844207,71.52,74984.75,0.2,0.99427,1e-05,0.46822]
[1776625845052,71.52,74984.97,0.2,0.99427,1e-05,0.46809]
[1776625845200,71.52,74984.97,0.2,0.99427,1e-05,0.46809]
[1776625847415,71.52,74974.97,0.2,0.99419,1e-05,0.47383]
[1776625848422,71.52,74974.3,0.2,0.99419,1e-05,0.47422]
[1776625849051,71.52,74974.3,0.2,0.99419,1e-05,0.47422]
[1776625849057,71.52,74974.3,0.2,0.99419,1e-05,0.47422]
[1776625849197,71.52,74974.3,0.2,0.99419,1e-05,0.47422]
[1776625854463,71.52,74979.44,0.2,0.99423,1e-05,0.47126]
[1776625855470,71.52,74980.27,0.2,0.99423,1e-05,0.47078]
[1776625856257,71.52,74980.27,0.2,0.99423,1e-05,0.47078]
[1776625856338,71.52,74980.27,0.2,0.99423,1e-05,0.47078]
[1776625856437,71.52,74980.27,0.2,0.99423,1e-05,0.47078]
[1776625861513,71.52,74980.27,0.2,0.99423,1e-05,0.47078]
[1776625864534,71.52,74977.52,0.2,0.99421,1e-05,0.47236]
[1776625865543,71.52,74980.33,0.2,0.99423,1e-05,0.47075]
[1776625866352,71.52,74980.33,0.2,0.99423,1e-05,0.47075]
[1776625866437,71.52,74980.33,0.2,0.99423,1e-05,0.47075]
[1776625866443,71.52,74980.33,0.2,0.99423,1e-05,0.47075]
[1776625866580,71.52,74980.33,0.2,0.99423,1e-05,0.47075]
[1776625866587,71.52,74974.17,0.2,0.99418,1e-05,0.47429]
[1776625866697,71.52,74974.17,0.2,0.99418,1e-05,0.47429]
[1776625867555,71.52,74972.9,0.2,0.99417,1e-05,0.47502]
[1776625874604,71.52,74972.73,0.2,0.99417,1e-05,0.47512]
[1776625875740,71.52,74972.76,0.2,0.99417,1e-05,0.4751]
[1776625875792,71.52,74972.76,0.2,0.99417,1e-05,0.4751]
[1776625875950,71.52,74972.76,0.2,0.99417,1e-05,0.4751]
[1776625876199,71.52,74972.76,0.2,0.99417,1e-05,0.4751]
[1776625878633,71.52,74966.89,0.2,0.99413,1e-05,0.47851]
[1776625879641,71.52,74965.02,0.2,0.99411,1e-05,0.4796]
[1776625883670,71.52,74964.43,0.2,0.9941,1e-05,0.48019]
[1776625884677,71.53,74962.77,0.2,0.99408,1e-05,0.48141]
[1776625886146,71.53,74962.77,0.2,0.99408,1e-05,0.48141]
[1776625886360,71.53,74962.77,0.2,0.99408,1e-05,0.48141]
[1776625886495,71.53,74962.77,0.2,0.99408,1e-05,0.48141]
[1776625886607,71.53,74962.77,0.2,0.99408,1e-05,0.48141]
[1776625886874,71.54,74962.52,0.2,0.99408,1e-05,0.48207]
[1776625887264,71.54,74962.52,0.2,0.99408,1e-05,0.48207]
[1776625887579,71.55,74965.26,0.2,0.99409,1e-05,0.48072]
[1776625887861,71.55,74965.26,0.2,0.99409,1e-05,0.48072]
[1776625887956,71.55,74968.22,0.2,0.99412,1e-05,0.47899]
[1776625888705,71.55,74966.34,0.2,0.9941,1e-05,0.48034]
[1776625889712,71.56,74965.77,0.2,0.99409,1e-05,0.48093]
[1776625891726,71.57,74965.36,0.2,0.99411,1e-05,0.4794]
[1776625892734,71.58,74963.22,0.2,0.99409,1e-05,0.4809]
[1776625893741,71.58,74955.77,0.2,0.99402,1e-05,0.48552]
[1776625895460,71.58,74955.77,0.2,0.99402,1e-05,0.48552]
[1776625895572,71.58,74955.77,0.2,0.99402,1e-05,0.48552]
[1776625895700,71.6,74955.42,0.2,0.99401,1e-05,0.48623]
[1776625895851,71.6,74955.42,0.2,0.99401,1e-05,0.48623]
[1776625895939,71.6,74955.42,0.2,0.99401,1e-05,0.48623]
[1776625897769,71.61,74953.46,0.2,0.99399,1e-05,0.4879]
[1776625906832,71.66,74953.67,0.2,0.99396,1e-05,0.49007]
[1776625907839,71.67,74951.57,0.2,0.99394,1e-05,0.49157]
[1776625910860,71.69,74949.94,0.2,0.99391,1e-05,0.49331]
[1776625912645,71.69,74949.94,0.2,0.99391,1e-05,0.49331]
[1776625911867,71.69,74947.31,0.2,0.99389,1e-05,0.49513]
[1776625912692,71.69,74947.31,0.2,0.99389,1e-05,0.49513]
[1776625912704,71.69,74947.31,0.2,0.99389,1e-05,0.49513]
[1776625912819,71.69,74947.31,0.2,0.99389,1e-05,0.49513]
[1776625912939,71.69,74947.31,0.2,0.99389,1e-05,0.49513]
[1776625917910,71.73,74944.44,0.2,0.99384,1e-05,0.4984]
[1776625918751,71.73,74944.44,0.2,0.99384,1e-05,0.4984]
[1776625918816,71.73,74944.44,0.2,0.99384,1e-05,0.4984]
[1776625918942,71.73,74944.44,0.2,0.99384,1e-05,0.4984]
[1776625919004,71.73,74940.25,0.2,0.9938,1e-05,0.50118]
[1776625919922,71.74,74938.45,0.2,0.99378,1e-05,0.50252]
[1776625921938,71.75,74939.08,0.2,0.99378,1e-05,0.50266]
[1776625923437,71.75,74939.08,0.2,0.99378,1e-05,0.50266]
[1776625923499,71.75,74939.08,0.2,0.99378,1e-05,0.50266]
[1776625923654,71.75,74939.08,0.2,0.99378,1e-05,0.50266]
[1776625923692,71.76,74939.2,0.2,0.99378,1e-05,0.50311]
[1776625923952,71.76,74940.29,0.2,0.99379,1e-05,0.50245]
[1776625926384,71.77,74940.13,0.2,0.99378,1e-05,0.50281]
[1776625934024,71.82,74940.95,0.2,0.99376,1e-05,0.50465]
[1776625935033,71.83,74943.09,0.2,0.99377,1e-05,0.50361]
[1776625937047,71.84,74944.09,0.2,0.99377,1e-05,0.50353]
[1776625942082,71.87,74951.16,0.2,0.99381,1e-05,0.50056]
[1776625944501,71.88,74951.44,0.2,0.99381,1e-05,0.50065]
[1776625944701,71.89,74951.73,0.2,0.99381,1e-05,0.50099]
[1776625946111,71.9,74956.21,0.2,0.99384,1e-05,0.49856]
[1776625946707,71.9,74956.21,0.2,0.99384,1e-05,0.49856]
[1776625946941,71.9,74956.21,0.2,0.99384,1e-05,0.49856]
[1776625947118,71.9,74959.64,0.2,0.99387,1e-05,0.49676]
[1776625948125,71.91,74960.69,0.2,0.99387,1e-05,0.49639]
[1776625949137,71.91,74962.1,0.2,0.99388,1e-05,0.49581]
[1776625952158,71.93,74963.17,0.2,0.99391,1e-05,0.49362]
[1776625952896,71.93,74963.17,0.2,0.99391,1e-05,0.49362]
[1776625952942,71.93,74963.17,0.2,0.99391,1e-05,0.49362]
[1776625958200,71.97,74957.13,0.2,0.99383,1e-05,0.49876]
[1776625959069,71.97,74957.13,0.2,0.99383,1e-05,0.49876]
[1776625959196,71.97,74957.13,0.2,0.99383,1e-05,0.49876]
[1776625961945,71.99,74956.3,0.2,0.99382,1e-05,0.50003]
[1776625962197,71.99,74956.3,0.2,0.99382,1e-05,0.50003]
[1776625962271,72.0,74952.39,0.2,0.99378,1e-05,0.5029]
[1776625963235,72.0,74951.14,0.2,0.99377,1e-05,0.50365]
[1776625967625,72.02,74950.77,0.2,0.99375,1e-05,0.50465]
[1776625967694,72.02,74950.77,0.2,0.99375,1e-05,0.50465]
[1776625968270,72.03,74955.17,0.2,0.99378,1e-05,0.50277]
[1776625972298,72.06,74955.8,0.2,0.99377,1e-05,0.50343]
[1776625980941,72.08,74956.01,0.2,0.99376,1e-05,0.50433]
[1776625982368,72.12,74956.91,0.2,0.99374,1e-05,0.50534]
[1776625982899,72.12,74956.91,0.2,0.99374,1e-05,0.50534]
[1776625982956,72.12,74956.91,0.2,0.99374,1e-05,0.50534]
[1776625989519,72.15,74956.73,0.2,0.99372,1e-05,0.50701]
[1776625989690,72.15,74956.73,0.2,0.99372,1e-05,0.50701]
[1776625989615,72.16,74953.39,0.2,0.99369,1e-05,0.5093]
[1776625990424,72.17,74952.52,0.2,0.99368,1e-05,0.51009]
[1776625991431,72.17,74951.44,0.2,0.99366,1e-05,0.511]
[1776625994070,72.18,74951.0,0.2,0.99365,1e-05,0.51179]
[1776625994197,72.18,74951.0,0.2,0.99365,1e-05,0.51179]
[1776625994452,72.19,74949.73,0.2,0.99364,1e-05,0.51283]
[1776625995458,72.2,74950.68,0.2,0.99364,1e-05,0.51251]
[1776625999646,72.21,74950.82,0.2,0.99363,1e-05,0.51321]
[1776625999653,72.22,74945.55,0.2,0.99358,1e-05,0.5167]
[1776626000494,72.23,74943.72,0.2,0.99356,1e-05,0.51809]
[1776626003214,72.24,74944.23,0.2,0.99356,1e-05,0.51831]
[1776626008550,72.27,74943.64,0.2,0.99353,1e-05,0.52025]
[1776626009560,72.28,74942.97,0.2,0.99352,1e-05,0.52093]
[1776626010696,72.28,74942.97,0.2,0.99352,1e-05,0.52093]
[1776626011574,72.29,74955.31,0.2,0.99365,1e-05,0.51148]
[1776626012581,72.3,74956.5,0.2,0.99366,1e-05,0.51101]
[1776626013499,72.3,74956.5,0.2,0.99366,1e-05,0.51101]
[1776626013588,72.3,74951.98,0.2,0.99362,1e-05,0.51403]
[1776626014594,72.31,74955.6,0.2,0.99364,1e-05,0.51208]
[1776626017553,72.32,74956.37,0.2,0.99364,1e-05,0.51213]
[1776626017697,72.32,74956.37,0.2,0.99364,1e-05,0.51213]
[1776626018990,72.33,74957.5,0.2,0.99364,1e-05,0.51196]
[1776626019192,72.33,74957.5,0.2,0.99364,1e-05,0.51196]
[1776626019631,72.34,74963.06,0.2,0.99369,1e-05,0.50884]
[1776626024284,72.36,74963.36,0.2,0.99368,1e-05,0.5097]
[1776626024438,72.36,74963.36,0.2,0.99368,1e-05,0.5097]
[1776626030521,72.38,74964.66,0.2,0.99368,1e-05,0.50969]
[1776626030692,72.38,74964.66,0.2,0.99368,1e-05,0.50969]
[1776626030708,72.4,74966.68,0.2,0.99368,1e-05,0.5095]
[1776626032186,72.41,74968.18,0.2,0.99369,1e-05,0.50885]
[1776626032442,72.41,74968.18,0.2,0.99369,1e-05,0.50885]
[1776626032722,72.42,74970.57,0.2,0.99371,1e-05,0.50767]
[1776626034736,72.43,74973.96,0.2,0.99373,1e-05,0.50614]
[1776626036750,72.44,74983.47,0.2,0.9938,1e-05,0.50094]
[1776626037757,72.45,74983.32,0.2,0.9938,1e-05,0.50129]
[1776626040778,72.46,74986.32,0.2,0.99381,1e-05,0.50027]
[1776626041785,72.47,74990.69,0.2,0.99384,1e-05,0.49792]
[1776626042792,72.48,74993.21,0.2,0.99386,1e-05,0.49668]
[1776626045813,72.49,74996.1,0.2,0.99388,1e-05,0.49573]
[1776626050788,72.51,74996.39,0.2,0.99387,1e-05,0.49633]
[1776626050937,72.52,74996.57,0.2,0.99387,1e-05,0.49647]
[1776626051037,72.52,75000.97,0.2,0.9939,1e-05,0.49413]
[1776626055624,72.54,75000.0,0.2,0.99388,1e-05,0.49546]
[1776626055694,72.54,75000.0,0.2,0.99388,1e-05,0.49546]
[1776626055721,72.55,74996.19,0.2,0.99384,1e-05,0.49823]
[1776626061649,72.57,74996.08,0.2,0.99383,1e-05,0.49906]
[1776626061689,72.57,74996.08,0.2,0.99383,1e-05,0.49906]
[1776626061748,72.59,74998.38,0.2,0.99384,1e-05,0.49846]
[1776626067619,72.61,74999.0,0.2,0.99383,1e-05,0.49885]
[1776626067696,72.61,74999.0,0.2,0.99383,1e-05,0.49885]
[1776626068977,72.63,75004.01,0.2,0.99386,1e-05,0.4969]
[1776626070118,72.63,75004.01,0.2,0.99386,1e-05,0.4969]
[1776626070196,72.63,75004.01,0.2,0.99386,1e-05,0.4969]
[1776626070297,72.64,75004.06,0.2,0.99386,1e-05,0.49713]
[1776626071999,72.65,75004.02,0.2,0.99388,1e-05,0.49532]
[1776626074756,72.66,75003.75,0.2,0.99387,1e-05,0.49574]
[1776626074943,72.67,75003.94,0.2,0.99387,1e-05,0.49613]
[1776626080548,72.68,75003.8,0.2,0.99386,1e-05,0.49672]
[1776626080697,72.68,75003.8,0.2,0.99386,1e-05,0.49672]
[1776626081063,72.7,75005.72,0.2,0.99386,1e-05,0.4966]
[1776626082296,72.7,75005.72,0.2,0.99386,1e-05,0.4966]
[1776626082423,72.7,75005.72,0.2,0.99386,1e-05,0.4966]
[1776626082518,72.72,75005.72,0.2,0.99385,1e-05,0.49711]
[1776626084083,72.72,75009.88,0.2,0.99388,1e-05,0.49491]
[1776626086098,72.73,75003.05,0.2,0.99382,1e-05,0.49946]
[1776626087422,72.73,75003.05,0.2,0.99382,1e-05,0.49946]
[1776626087441,72.73,75003.05,0.2,0.99382,1e-05,0.49946]
[1776626087512,72.75,75002.45,0.2,0.99381,1e-05,0.50032]
[1776626089795,72.76,74997.83,0.2,0.99376,1e-05,0.50359]
[1776626090132,72.76,74981.62,0.2,0.99362,1e-05,0.51336]
[1776626091692,72.76,74981.62,0.2,0.99362,1e-05,0.51336]
[1776626091732,72.77,74976.11,0.2,0.99357,1e-05,0.51723]
[1776626093821,72.77,74975.99,0.2,0.99357,1e-05,0.51731]
[1776626093942,72.78,74976.02,0.2,0.99356,1e-05,0.51755]
[1776626094156,72.78,74975.59,0.2,0.99356,1e-05,0.51807]
[1776626096263,72.79,74974.94,0.2,0.99355,1e-05,0.51873]
[1776626096441,72.79,74974.94,0.2,0.99355,1e-05,0.51873]
[1776626101982,72.82,74975.19,0.2,0.99353,1e-05,0.52015]
[1776626102186,72.82,74975.19,0.2,0.99353,1e-05,0.52015]
[1776626102195,72.82,74975.19,0.2,0.99353,1e-05,0.52015]
[1776626102442,72.82,74975.19,0.2,0.99353,1e-05,0.52015]
[1776626102544,72.84,74975.23,0.2,0.99352,1e-05,0.52064]
[1776626107247,72.86,74985.62,0.2,0.9936,1e-05,0.51534]
[1776626108254,72.87,74989.66,0.2,0.99363,1e-05,0.51314]
[1776626109097,72.87,74989.66,0.2,0.99363,1e-05,0.51314]
[1776626109196,72.87,74989.66,0.2,0.99363,1e-05,0.51314]
[1776626109261,72.87,74989.31,0.2,0.99362,1e-05,0.51361]
[1776626109938,72.87,74989.31,0.2,0.99362,1e-05,0.51361]
[1776626110199,72.87,74989.31,0.2,0.99362,1e-05,0.51361]
[1776626117317,72.92,74990.48,0.2,0.9936,1e-05,0.51498]
[1776626119739,72.92,74990.48,0.2,0.9936,1e-05,0.51498]
[1776626119776,72.94,74990.3,0.2,0.99359,1e-05,0.51586]
[1776626119938,72.94,74990.3,0.2,0.99359,1e-05,0.51586]
[1776626125199,72.96,74990.55,0.2,0.99358,1e-05,0.51675]
[1776626125436,72.96,74990.55,0.2,0.99358,1e-05,0.51675]
[1776626127387,72.98,74993.74,0.2,0.99359,1e-05,0.51559]
[1776626132422,73.01,74994.24,0.2,0.99361,1e-05,0.51418]
[1776626133429,73.02,74983.35,0.2,0.99351,1e-05,0.52108]
[1776626134792,73.02,74983.35,0.2,0.99351,1e-05,0.52108]
[1776626134804,73.03,74981.52,0.2,0.99349,1e-05,0.52273]
[1776626134945,73.03,74981.52,0.2,0.99349,1e-05,0.52273]
[1776626135392,73.03,74981.52,0.2,0.99349,1e-05,0.52273]
[1776626135439,73.03,74981.52,0.2,0.99349,1e-05,0.52273]
[1776626141485,73.06,74981.2,0.2,0.99347,1e-05,0.52423]
[1776626142493,73.06,74984.06,0.2,0.99349,1e-05,0.52274]
[1776626144552,73.07,74983.09,0.2,0.99347,1e-05,0.52359]
[1776626144693,73.07,74983.09,0.2,0.99347,1e-05,0.52359]
[1776626144792,73.08,74982.55,0.2,0.99347,1e-05,0.52419]
[1776626145329,73.08,74982.55,0.2,0.99347,1e-05,0.52419]
[1776626145436,73.08,74982.55,0.2,0.99347,1e-05,0.52419]
[1776626147527,73.09,74978.93,0.2,0.99342,1e-05,0.52721]
[1776626148935,73.1,74977.55,0.2,0.99341,1e-05,0.52833]
[1776626149204,73.1,74977.55,0.2,0.99341,1e-05,0.52833]
[1776626149262,73.1,74977.55,0.2,0.99341,1e-05,0.52833]
[1776626149440,73.1,74977.55,0.2,0.99341,1e-05,0.52833]
[1776626149542,73.11,74977.33,0.2,0.9934,1e-05,0.52873]
[1776626150549,73.11,74967.93,0.2,0.99331,1e-05,0.53485]
[1776626151556,73.12,74960.29,0.2,0.99324,1e-05,0.53991]
[1776626153310,73.12,74960.29,0.2,0.99324,1e-05,0.53991]
[1776626153446,73.12,74960.29,0.2,0.99324,1e-05,0.53991]
[1776626153650,73.12,74960.29,0.2,0.99324,1e-05,0.53991]
[1776626153698,73.12,74960.29,0.2,0.99324,1e-05,0.53991]
[1776626153744,73.13,74960.26,0.2,0.99323,1e-05,0.54047]
[1776626157598,73.15,74958.44,0.2,0.9932,1e-05,0.54269]
[1776626161025,73.17,74958.55,0.2,0.99319,1e-05,0.54342]
[1776626161197,73.17,74958.55,0.2,0.99319,1e-05,0.54342]
[1776626161345,73.17,74958.55,0.2,0.99319,1e-05,0.54342]
[1776626161443,73.17,74958.55,0.2,0.99319,1e-05,0.54342]
[1776626161645,73.18,74958.24,0.2,0.99319,1e-05,0.54389]
[1776626166680,73.21,74958.08,0.2,0.99316,1e-05,0.54533]
[1776626170708,73.23,74960.31,0.2,0.99317,1e-05,0.54499]
[1776626172204,73.24,74961.13,0.2,0.99317,1e-05,0.54473]
[1776626172371,73.24,74961.13,0.2,0.99317,1e-05,0.54473]
[1776626172442,73.24,74961.13,0.2,0.99317,1e-05,0.54473]
[1776626172722,73.24,74960.84,0.2,0.99317,1e-05,0.54519]
[1776626174736,73.26,74968.22,0.2,0.99323,1e-05,0.54105]
[1776626175743,73.26,74969.83,0.2,0.99324,1e-05,0.5403]
[1776626176208,73.26,74969.83,0.2,0.99324,1e-05,0.5403]
[1776626176257,73.26,74969.83,0.2,0.99324,1e-05,0.5403]
[1776626176437,73.26,74969.83,0.2,0.99324,1e-05,0.5403]
[1776626176749,73.27,74970.27,0.2,0.99324,1e-05,0.54029]
[1776626181785,73.3,74969.38,0.2,0.99321,1e-05,0.54219]
[1776626185813,73.32,74975.08,0.2,0.99325,1e-05,0.53966]
[1776626186868,73.32,74975.08,0.2,0.99325,1e-05,0.53966]
[1776626186942,73.32,74975.08,0.2,0.99325,1e-05,0.53966]
[1776626187102,73.33,74975.9,0.2,0.99325,1e-05,0.53941]
[1776626187199,73.33,74975.9,0.2,0.99325,1e-05,0.53941]
[1776626186956,73.33,74975.9,0.2,0.99325,1e-05,0.53941]
[1776626188834,73.34,74978.52,0.2,0.99327,1e-05,0.5383]
[1776626191854,73.36,74979.85,0.2,0.9933,1e-05,0.53578]
[1776626194876,73.38,74986.65,0.2,0.99335,1e-05,0.53234]
[1776626196890,73.39,74988.04,0.2,0.99335,1e-05,0.532]
[1776626197152,73.39,74988.04,0.2,0.99335,1e-05,0.532]
[1776626197191,73.39,74988.04,0.2,0.99335,1e-05,0.532]
[1776626197571,73.39,74988.04,0.2,0.99335,1e-05,0.532]
[1776626197692,73.39,74988.04,0.2,0.99335,1e-05,0.532]
[1776626197897,73.39,74987.97,0.2,0.99335,1e-05,0.53231]
[1776626202932,73.42,74984.78,0.2,0.9933,1e-05,0.53561]
[1776626203939,73.43,74980.04,0.2,0.99325,1e-05,0.53884]
[1776626205516,73.44,74979.43,0.2,0.99324,1e-05,0.53949]
[1776626205691,73.44,74979.43,0.2,0.99324,1e-05,0.53949]
[1776626205840,73.44,74979.43,0.2,0.99324,1e-05,0.53949]
[1776626205944,73.44,74979.43,0.2,0.99324,1e-05,0.53949]
[1776626205953,73.44,74979.05,0.2,0.99324,1e-05,0.54]
[1776626211995,73.48,74977.94,0.2,0.9932,1e-05,0.54229]
[1776626216302,73.5,74977.87,0.2,0.99319,1e-05,0.54314]
[1776626216402,73.5,74977.87,0.2,0.99319,1e-05,0.54314]
[1776626216439,73.5,74977.87,0.2,0.99319,1e-05,0.54314]
[1776626216537,73.51,74977.87,0.2,0.99319,1e-05,0.54367]
[1776626220051,73.53,74974.54,0.2,0.99314,1e-05,0.54658]
[1776626221062,73.53,74974.54,0.2,0.99314,1e-05,0.54658]
[1776626221205,73.53,74974.54,0.2,0.99314,1e-05,0.54658]
[1776626221281,73.53,74974.54,0.2,0.99314,1e-05,0.54658]
[1776626221444,73.53,74974.54,0.2,0.99314,1e-05,0.54658]
[1776626221537,73.54,74980.79,0.2,0.99319,1e-05,0.54316]
[1776626227100,73.57,74980.25,0.2,0.99317,1e-05,0.54483]
[1776626228777,73.57,74980.25,0.2,0.99317,1e-05,0.54483]
[1776626228940,73.57,74980.25,0.2,0.99317,1e-05,0.54483]
[1776626228878,73.58,74978.28,0.2,0.99314,1e-05,0.54662]
[1776626229126,73.58,74978.28,0.2,0.99314,1e-05,0.54662]
[1776626229207,73.58,74978.28,0.2,0.99314,1e-05,0.54662]
[1776626229224,73.58,74978.13,0.2,0.99314,1e-05,0.54671]
[1776626230120,73.59,74975.37,0.2,0.99311,1e-05,0.54873]
[1776626235157,73.62,74974.36,0.2,0.99308,1e-05,0.55071]
[1776626240977,73.63,74974.25,0.2,0.99307,1e-05,0.55159]
[1776626241190,73.65,74974.25,0.2,0.99306,1e-05,0.5524]
[1776626241243,73.65,74974.25,0.2,0.99306,1e-05,0.5524]
[1776626241438,73.65,74974.25,0.2,0.99306,1e-05,0.5524]
[1776626241540,73.66,74974.29,0.2,0.99306,1e-05,0.55264]
[1776626248247,73.69,74975.68,0.2,0.99305,1e-05,0.55337]
[1776626251270,73.71,74976.07,0.2,0.99307,1e-05,0.5514]
[1776626256757,73.74,74976.76,0.2,0.99306,1e-05,0.55203]
[1776626256939,73.74,74976.76,0.2,0.99306,1e-05,0.55203]
[1776626256994,73.75,74991.13,0.2,0.99318,1e-05,0.54346]
[1776626258319,73.75,74989.61,0.2,0.99317,1e-05,0.54468]
[1776626261341,73.77,74991.7,0.2,0.99317,1e-05,0.54416]
[1776626263517,73.78,74993.1,0.2,0.99318,1e-05,0.54355]
[1776626263712,73.78,74993.1,0.2,0.99318,1e-05,0.54355]
[1776626263927,73.78,74993.1,0.2,0.99318,1e-05,0.54355]
[1776626263939,73.78,74993.1,0.2,0.99318,1e-05,0.54355]
[1776626263775,73.79,74998.38,0.2,0.99322,1e-05,0.54076]
[1776626265369,73.8,75000.04,0.2,0.99323,1e-05,0.53999]
[1776626271415,73.83,74999.83,0.2,0.99321,1e-05,0.54171]
[1776626276450,73.86,74999.86,0.2,0.99319,1e-05,0.54301]
[1776626278749,73.87,75000.18,0.2,0.99319,1e-05,0.54308]
[1776626278943,73.87,75000.18,0.2,0.99319,1e-05,0.54308]
[1776626279042,73.88,75000.18,0.2,0.99318,1e-05,0.54361]
[1776626279090,73.88,75000.18,0.2,0.99318,1e-05,0.54361]
[1776626279193,73.88,75000.18,0.2,0.99318,1e-05,0.54361]
[1776626281485,73.89,74984.85,0.2,0.99304,1e-05,0.55385]
[1776626282777,73.89,74984.85,0.2,0.99304,1e-05,0.55385]
[1776626282941,73.89,74984.85,0.2,0.99304,1e-05,0.55385]
[1776626283012,73.9,74979.92,0.2,0.99298,1e-05,0.55754]
[1776626283129,73.9,74979.92,0.2,0.99298,1e-05,0.55754]
[1776626283195,73.9,74979.92,0.2,0.99298,1e-05,0.55754]
[1776626286526,73.92,74966.71,0.2,0.99285,1e-05,0.56689]
[1776626287533,73.93,74964.73,0.2,0.99283,1e-05,0.56845]
[1776626288540,73.93,74962.9,0.2,0.9928,1e-05,0.56992]
[1776626291409,73.95,74963.96,0.2,0.99281,1e-05,0.56978]
[1776626291441,73.95,74963.96,0.2,0.99281,1e-05,0.56978]
[1776626291778,73.95,74963.96,0.2,0.99281,1e-05,0.56978]
[1776626291951,73.95,74963.96,0.2,0.99281,1e-05,0.56978]
[1776626292048,73.96,74962.2,0.2,0.99278,1e-05,0.57148]
[1776626293574,73.96,74966.56,0.2,0.99282,1e-05,0.5689]
[1776626298610,74.0,74966.53,0.2,0.9928,1e-05,0.57056]
[1776626301909,74.01,74967.07,0.2,0.99279,1e-05,0.57075]
[1776626301936,74.01,74967.07,0.2,0.99279,1e-05,0.57075]
[1776626301958,74.01,74967.07,0.2,0.99279,1e-05,0.57075]
[1776626301965,74.02,74966.78,0.2,0.99279,1e-05,0.57122]
[1776626302188,74.02,74966.78,0.2,0.99279,1e-05,0.57122]
[1776626306666,74.05,74970.15,0.2,0.9928,1e-05,0.57038]
[1776626307673,74.05,74982.36,0.2,0.99291,1e-05,0.56273]
[1776626308875,74.05,74982.36,0.2,0.99291,1e-05,0.56273]
[1776626308944,74.05,74982.36,0.2,0.99291,1e-05,0.56273]
[1776626309039,74.06,74982.55,0.2,0.99291,1e-05,0.56288]
[1776626309298,74.06,74982.55,0.2,0.99291,1e-05,0.56288]
[1776626309447,74.06,74982.55,0.2,0.99291,1e-05,0.56288]
[1776626310693,74.07,74985.84,0.2,0.99293,1e-05,0.5613]
[1776626311701,74.08,74985.42,0.2,0.99295,1e-05,0.55928]
[1776626313983,74.08,74985.72,0.2,0.99295,1e-05,0.55936]
[1776626314085,74.09,74990.14,0.2,0.99299,1e-05,0.55679]
[1776626314202,74.09,74990.14,0.2,0.99299,1e-05,0.55679]
[1776626314721,74.1,74992.71,0.2,0.99301,1e-05,0.55542]
[1776626315507,74.1,74992.71,0.2,0.99301,1e-05,0.55542]
[1776626315689,74.1,74992.71,0.2,0.99301,1e-05,0.55542]
[1776626315729,74.1,74995.61,0.2,0.99303,1e-05,0.55384]
[1776626316736,74.11,74997.34,0.2,0.99304,1e-05,0.55301]
[1776626317743,74.11,75005.68,0.2,0.99312,1e-05,0.54799]
[1776626318750,74.12,75004.51,0.2,0.9931,1e-05,0.549]
[1776626321771,74.19,75008.43,0.2,0.99309,1e-05,0.54969]
[1776626322399,74.19,75008.43,0.2,0.99309,1e-05,0.54969]
[1776626322443,74.19,75008.43,0.2,0.99309,1e-05,0.54969]
[1776626322778,74.25,75014.18,0.2,0.99311,1e-05,0.5487]
[1776626323785,74.31,75015.73,0.2,0.99308,1e-05,0.55035]
[1776626324651,74.31,75015.73,0.2,0.99308,1e-05,0.55035]
[1776626324705,74.31,75015.73,0.2,0.99308,1e-05,0.55035]
[1776626325799,74.43,75013.16,0.2,0.99299,1e-05,0.55727]
[1776626327057,74.43,75013.16,0.2,0.99299,1e-05,0.55727]
[1776626327093,74.43,75005.88,0.2,0.99291,1e-05,0.56219]
[1776626327197,74.43,75005.88,0.2,0.99291,1e-05,0.56219]
[1776626328069,74.43,75005.88,0.2,0.99291,1e-05,0.56219]
[1776626328097,74.44,75004.24,0.2,0.99289,1e-05,0.56352]
[1776626328199,74.44,75004.24,0.2,0.99289,1e-05,0.56352]
[1776626328820,74.45,75006.4,0.2,0.99291,1e-05,0.5624]
[1776626330835,74.46,75004.38,0.2,0.99288,1e-05,0.56424]
[1776626334506,74.48,75004.58,0.2,0.99287,1e-05,0.56492]
[1776626334688,74.48,75004.58,0.2,0.99287,1e-05,0.56492]
[1776626334862,74.48,75004.38,0.2,0.99287,1e-05,0.56531]
[1776626335870,74.49,74994.68,0.2,0.99277,1e-05,0.57186]
[1776626336877,74.49,74991.46,0.2,0.99274,1e-05,0.57423]
[1776626337407,74.49,74991.46,0.2,0.99274,1e-05,0.57423]
[1776626337448,74.49,74991.46,0.2,0.99274,1e-05,0.57423]
[1776626337884,74.5,74996.42,0.2,0.99278,1e-05,0.57128]
[1776626339899,74.51,75000.07,0.2,0.99281,1e-05,0.56945]
[1776626340231,74.51,75000.07,0.2,0.99281,1e-05,0.56945]
[1776626340439,74.51,75000.07,0.2,0.99281,1e-05,0.56945]
[1776626340516,74.51,75000.07,0.2,0.99281,1e-05,0.56945]
[1776626340693,74.51,75000.07,0.2,0.99281,1e-05,0.56945]
[1776626340905,74.52,75000.46,0.2,0.99281,1e-05,0.56947]
[1776626342920,74.53,74997.57,0.2,0.99277,1e-05,0.57189]
[1776626343666,74.53,74997.57,0.2,0.99277,1e-05,0.57189]
[1776626343927,74.54,74995.03,0.2,0.99275,1e-05,0.57382]
[1776626344388,74.54,74995.03,0.2,0.99275,1e-05,0.57382]
[1776626344438,74.54,74995.03,0.2,0.99275,1e-05,0.57382]
[1776626344934,74.54,74993.44,0.2,0.99273,1e-05,0.57513]
[1776626346948,74.55,74994.84,0.2,0.99273,1e-05,0.57476]
[1776626350764,74.57,74994.79,0.2,0.99272,1e-05,0.57561]
[1776626350947,74.57,74994.79,0.2,0.99272,1e-05,0.57561]
[1776626352990,74.59,74992.92,0.2,0.99269,1e-05,0.57765]
[1776626355006,74.6,74995.09,0.2,0.9927,1e-05,0.57678]
[1776626355766,74.6,74995.09,0.2,0.9927,1e-05,0.57678]
[1776626355940,74.6,74995.09,0.2,0.9927,1e-05,0.57678]
[1776626356012,74.61,75001.67,0.2,0.99276,1e-05,0.57276]
[1776626357018,74.61,75000.07,0.2,0.99274,1e-05,0.57407]
[1776626361197,74.64,74999.3,0.2,0.99272,1e-05,0.57567]
[1776626361447,74.64,74999.3,0.2,0.99272,1e-05,0.57567]
[1776626362053,74.64,74997.46,0.2,0.9927,1e-05,0.57714]
[1776626366081,74.67,74999.97,0.2,0.99271,1e-05,0.57659]
[1776626366402,74.67,74999.97,0.2,0.99271,1e-05,0.57659]
[1776626366439,74.67,74999.97,0.2,0.99271,1e-05,0.57659]
[1776626369102,74.69,75002.93,0.2,0.99272,1e-05,0.57548]
[1776626369363,74.69,75002.93,0.2,0.99272,1e-05,0.57548]
[1776626369441,74.69,75002.93,0.2,0.99272,1e-05,0.57548]
[1776626370110,74.69,75004.25,0.2,0.99273,1e-05,0.57489]
[1776626371117,74.7,75014.93,0.2,0.99286,1e-05,0.56566]
[1776626372124,74.7,75015.86,0.2,0.99286,1e-05,0.56533]
[1776626372327,74.7,75015.86,0.2,0.99286,1e-05,0.56533]
[1776626372437,74.7,75015.86,0.2,0.99286,1e-05,0.56533]
[1776626373130,74.71,75018.36,0.2,0.99288,1e-05,0.56399]
[1776626378092,74.72,75019.52,0.2,0.99289,1e-05,0.56379]
[1776626378168,74.85,75036.34,0.2,0.99296,1e-05,0.55863]
[1776626379174,74.91,75039.5,0.2,0.99295,1e-05,0.55927]
[1776626380332,74.91,75039.5,0.2,0.99295,1e-05,0.55927]
[1776626380502,74.91,75039.5,0.2,0.99295,1e-05,0.55927]
[1776626380617,74.91,75039.5,0.2,0.99295,1e-05,0.55927]
[1776626380764,74.91,75039.5,0.2,0.99295,1e-05,0.55927]
[1776626380865,75.02,75039.29,0.2,0.99288,1e-05,0.5647]
[1776626381278,75.02,75039.29,0.2,0.99288,1e-05,0.5647]
[1776626383203,75.14,75036.22,0.2,0.99277,1e-05,0.57199]
[1776626384210,75.2,75024.72,0.2,0.99262,1e-05,0.58215]
[1776626385217,75.21,75023.42,0.2,0.99261,1e-05,0.58327]
[1776626386239,75.21,75023.42,0.2,0.99261,1e-05,0.58327]
[1776626386440,75.21,75023.42,0.2,0.99261,1e-05,0.58327]
[1776626386526,75.22,75023.35,0.2,0.9926,1e-05,0.58359]
[1776626387232,75.22,75047.55,0.2,0.99283,1e-05,0.56819]
[1776626388239,75.28,75047.56,0.2,0.99279,1e-05,0.57084]
[1776626389246,75.34,75045.2,0.2,0.99273,1e-05,0.57503]
[1776626390253,75.4,75042.17,0.2,0.99266,1e-05,0.57968]
[1776626392021,75.4,75042.17,0.2,0.99266,1e-05,0.57968]
[1776626392037,75.52,75040.25,0.2,0.99257,1e-05,0.58632]
[1776626392195,75.52,75040.25,0.2,0.99257,1e-05,0.58632]
[1776626395288,75.64,75043.98,0.2,0.99252,1e-05,0.58956]
[1776626396897,75.64,75043.98,0.2,0.99252,1e-05,0.58956]
[1776626396940,75.64,75043.98,0.2,0.99252,1e-05,0.58956]
[1776626397604,75.76,75045.02,0.2,0.99245,1e-05,0.5943]
[1776626397693,75.76,75045.02,0.2,0.99245,1e-05,0.5943]
[1776626397767,75.77,75044.69,0.2,0.99244,1e-05,0.5948]
[1776626403344,75.8,75045.03,0.2,0.99243,1e-05,0.59594]
[1776626405732,75.8,75046.22,0.2,0.99244,1e-05,0.59543]
[1776626405940,75.8,75046.22,0.2,0.99244,1e-05,0.59543]
[1776626411626,75.88,75047.51,0.2,0.9924,1e-05,0.59813]
[1776626411688,75.88,75047.51,0.2,0.9924,1e-05,0.59813]
[1776626412718,75.91,75047.33,0.2,0.99238,1e-05,0.59935]
[1776626412939,75.91,75047.33,0.2,0.99238,1e-05,0.59935]
[1776626413040,75.91,75047.4,0.2,0.99238,1e-05,0.59958]
[1776626417333,75.93,75046.11,0.2,0.99235,1e-05,0.60126]
[1776626417440,75.93,75046.11,0.2,0.99235,1e-05,0.60126]
[1776626419456,75.95,75040.68,0.2,0.99229,1e-05,0.60571]
[1776626420997,75.95,75040.68,0.2,0.99229,1e-05,0.60571]
[1776626421202,75.96,75040.73,0.2,0.99228,1e-05,0.60623]
[1776626422606,75.97,75039.56,0.2,0.99226,1e-05,0.60729]
[1776626422693,75.97,75039.56,0.2,0.99226,1e-05,0.60729]
[1776626422778,75.97,75038.64,0.2,0.99225,1e-05,0.60791]
[1776626423490,75.97,75049.96,0.2,0.99236,1e-05,0.60063]
[1776626424785,75.97,75049.96,0.2,0.99236,1e-05,0.60063]
[1776626424944,75.97,75049.96,0.2,0.99236,1e-05,0.60063]
[1776626424963,75.98,75053.77,0.2,0.99239,1e-05,0.59866]
[1776626428382,76.05,75052.11,0.2,0.99233,1e-05,0.60276]
[1776626428437,76.05,75052.11,0.2,0.99233,1e-05,0.60276]
[1776626428599,76.05,75052.11,0.2,0.99233,1e-05,0.60276]
[1776626428692,76.05,75052.11,0.2,0.99233,1e-05,0.60276]
[1776626428700,76.05,75051.74,0.2,0.99232,1e-05,0.60329]
[1776626431546,76.07,75052.32,0.2,0.99235,1e-05,0.60103]
[1776626434667,76.08,75053.99,0.2,0.99236,1e-05,0.60047]
[1776626434689,76.08,75053.99,0.2,0.99236,1e-05,0.60047]
[1776626441657,76.13,75055.16,0.2,0.99234,1e-05,0.60189]
[1776626446693,76.16,75055.9,0.2,0.99233,1e-05,0.6025]
[1776626446703,76.16,75055.9,0.2,0.99233,1e-05,0.6025]
[1776626446936,76.16,75055.9,0.2,0.99233,1e-05,0.6025]
[1776626447036,76.17,75055.87,0.2,0.99232,1e-05,0.60307]
[1776626449713,76.18,75057.89,0.2,0.99233,1e-05,0.60228]
[1776626454747,76.21,75056.93,0.2,0.9923,1e-05,0.6043]
[1776626456743,76.22,75056.86,0.2,0.9923,1e-05,0.60462]
[1776626456794,76.22,75056.86,0.2,0.9923,1e-05,0.60462]
[1776626456941,76.22,75056.86,0.2,0.9923,1e-05,0.60462]
[1776626457042,76.23,75056.64,0.2,0.99229,1e-05,0.60532]
[1776626463821,76.27,75057.44,0.2,0.99227,1e-05,0.60672]
[1776626467579,76.28,75057.66,0.2,0.99226,1e-05,0.60712]
[1776626467632,76.28,75057.66,0.2,0.99226,1e-05,0.60712]
[1776626467690,76.28,75057.66,0.2,0.99226,1e-05,0.60712]
[1776626467849,76.29,75057.83,0.2,0.99226,1e-05,0.60756]
[1776626472019,76.29,75057.83,0.2,0.99226,1e-05,0.60756]
[1776626472187,76.29,75057.83,0.2,0.99226,1e-05,0.60756]
[1776626472884,76.32,75045.5,0.2,0.99211,1e-05,0.61724]
[1776626474227,76.32,75045.5,0.2,0.99211,1e-05,0.61724]
[1776626473891,76.33,75043.95,0.2,0.99209,1e-05,0.61857]
[1776626474441,76.33,75043.95,0.2,0.99209,1e-05,0.61857]
[1776626474898,76.34,75043.78,0.2,0.99209,1e-05,0.61896]
[1776626477252,76.34,75043.63,0.2,0.99208,1e-05,0.61934]
[1776626477443,76.35,75043.67,0.2,0.99208,1e-05,0.6196]
[1776626479935,76.37,75035.6,0.2,0.99199,1e-05,0.62593]
[1776626480267,76.37,75035.6,0.2,0.99199,1e-05,0.62593]
[1776626480942,76.37,75033.93,0.2,0.99197,1e-05,0.62736]
[1776626481781,76.37,75033.93,0.2,0.99197,1e-05,0.62736]
[1776626481939,76.37,75033.93,0.2,0.99197,1e-05,0.62736]
[1776626481949,76.38,75034.23,0.2,0.99196,1e-05,0.62744]
[1776626482966,76.38,75047.06,0.2,0.99209,1e-05,0.61898]
[1776626483973,76.39,75046.98,0.2,0.99208,1e-05,0.61931]
[1776626485987,76.4,75043.4,0.2,0.99204,1e-05,0.6223]
[1776626491026,76.43,75041.86,0.2,0.99204,1e-05,0.62198]
[1776626492033,76.44,75034.82,0.2,0.99196,1e-05,0.62707]
[1776626495053,76.46,75032.48,0.2,0.99193,1e-05,0.62952]
[1776626496061,76.46,75035.77,0.2,0.99196,1e-05,0.62754]
[1776626497068,76.47,75050.76,0.2,0.9921,1e-05,0.61763]
[1776626498074,76.47,75050.94,0.2,0.9921,1e-05,0.61778]
[1776626503110,76.5,75051.62,0.2,0.99209,1e-05,0.61872]
[1776626506131,76.52,75049.9,0.2,0.99206,1e-05,0.62072]
[1776626511165,76.55,75048.2,0.2,0.99202,1e-05,0.62327]
[1776626516201,76.58,75047.17,0.2,0.99199,1e-05,0.62537]
[1776626521236,76.61,75052.81,0.2,0.99203,1e-05,0.62294]
[1776626522243,76.62,75049.06,0.2,0.99198,1e-05,0.62577]
[1776626523250,76.62,75043.12,0.2,0.99192,1e-05,0.63011]
[1776626528285,76.65,75044.18,0.2,0.99191,1e-05,0.63079]
[1776626533323,76.68,75045.31,0.2,0.9919,1e-05,0.63143]
[1776626538358,76.71,75045.22,0.2,0.99188,1e-05,0.6329]
[1776626543392,76.74,75046.11,0.2,0.99187,1e-05,0.6337]
[1776626548427,76.77,75040.8,0.2,0.99179,1e-05,0.63878]
[1776626551449,76.79,75040.55,0.2,0.99181,1e-05,0.63698]
[1776626557492,76.83,75041.09,0.2,0.99179,1e-05,0.63831]
[1776626564540,76.87,75038.94,0.2,0.99174,1e-05,0.64178]
[1776626570584,76.91,75038.8,0.2,0.99172,1e-05,0.64359]
[1776626571590,76.91,75033.32,0.2,0.99166,1e-05,0.64769]
[1776626576627,76.94,75024.01,0.2,0.99154,1e-05,0.65567]
[1776626577634,76.95,75023.48,0.2,0.99153,1e-05,0.65633]
[1776626582669,76.98,75022.43,0.2,0.9915,1e-05,0.65852]
[1776626583677,76.98,75019.57,0.2,0.99146,1e-05,0.66083]
[1776626584705,76.98,75019.57,0.2,0.99146,1e-05,0.66083]
[1776626585690,77.0,75015.92,0.2,0.99141,1e-05,0.66401]
[1776626586697,77.0,75014.08,0.2,0.99139,1e-05,0.66561]
[1776626587484,77.0,75014.08,0.2,0.99139,1e-05,0.66561]
[1776626587704,77.01,75003.09,0.2,0.99127,1e-05,0.6738]
[1776626588710,77.01,74998.65,0.2,0.99122,1e-05,0.6773]
[1776626589718,77.02,75009.9,0.2,0.99133,1e-05,0.66948]
[1776626590725,77.03,75013.0,0.2,0.99136,1e-05,0.66755]
[1776626591440,77.03,75013.0,0.2,0.99136,1e-05,0.66755]
[1776626592363,77.03,75013.0,0.2,0.99136,1e-05,0.66755]
[1776626592445,77.03,75012.71,0.2,0.99135,1e-05,0.66805]
[1776626592739,77.04,75012.45,0.2,0.99135,1e-05,0.66852]
[1776626596813,77.06,75013.22,0.2,0.99134,1e-05,0.66884]
[1776626596938,77.06,75013.22,0.2,0.99134,1e-05,0.66884]
[1776626602809,77.1,75013.23,0.2,0.99131,1e-05,0.67088]
[1776626607529,77.12,75012.53,0.2,0.99129,1e-05,0.67255]
[1776626607858,77.13,74987.4,0.2,0.99101,1e-05,0.69112]
[1776626609872,77.14,74984.85,0.2,0.99097,1e-05,0.6936]
[1776626610837,77.14,74984.85,0.2,0.99097,1e-05,0.6936]
[1776626610879,77.15,74982.86,0.2,0.99095,1e-05,0.69537]
[1776626611886,77.15,74981.81,0.2,0.99097,1e-05,0.69345]
[1776626614906,77.17,74987.06,0.2,0.99101,1e-05,0.69047]
[1776626615744,77.17,74987.06,0.2,0.99101,1e-05,0.69047]
[1776626615943,77.17,74987.06,0.2,0.99101,1e-05,0.69047]
[1776626617880,77.18,74985.55,0.2,0.99099,1e-05,0.69218]
[1776626617981,77.19,74983.21,0.2,0.99095,1e-05,0.6945]
[1776626620499,77.2,74982.74,0.2,0.99094,1e-05,0.69514]
[1776626620949,77.21,74970.75,0.2,0.9908,1e-05,0.70435]
[1776626621956,77.21,74968.95,0.2,0.99078,1e-05,0.70599]
[1776626622963,77.22,74958.19,0.2,0.99065,1e-05,0.71439]
[1776626624089,77.22,74958.19,0.2,0.99065,1e-05,0.71439]
[1776626624154,77.23,74955.85,0.2,0.99062,1e-05,0.71677]
[1776626625790,77.23,74955.22,0.2,0.99061,1e-05,0.71724]
[1776626625984,77.24,74934.33,0.2,0.99036,1e-05,0.73353]
[1776626626991,77.24,74917.5,0.2,0.99016,1e-05,0.74663]
[1776626628016,77.24,74915.08,0.2,0.99013,1e-05,0.74884]
[1776626629280,77.24,74915.08,0.2,0.99013,1e-05,0.74884]
[1776626629333,77.25,74913.92,0.2,0.9901,1e-05,0.75037]
[1776626631027,77.27,74910.28,0.2,0.99005,1e-05,0.75387]
[1776626632035,77.27,74908.09,0.2,0.99002,1e-05,0.75591]
[1776626634048,77.28,74904.97,0.2,0.98997,1e-05,0.75901]
[1776626639084,77.31,74903.35,0.2,0.98993,1e-05,0.76187]
[1776626641098,77.33,74908.35,0.2,0.98998,1e-05,0.75853]
[1776626642106,77.33,74905.0,0.2,0.98993,1e-05,0.7615]
[1776626644120,77.34,74902.22,0.2,0.98989,1e-05,0.76435]
[1776626647184,77.36,74901.56,0.2,0.98987,1e-05,0.7655]
[1776626647188,77.36,74902.68,0.2,0.98988,1e-05,0.76493]
[1776626647444,77.36,74902.68,0.2,0.98988,1e-05,0.76493]
[1776626647652,77.36,74902.68,0.2,0.98988,1e-05,0.76493]
[1776626647698,77.36,74902.68,0.2,0.98988,1e-05,0.76493]
[1776626653182,77.4,74901.56,0.2,0.98984,1e-05,0.76772]
[1776626654190,77.4,74893.11,0.2,0.98973,1e-05,0.77482]
[1776626654671,77.4,74893.11,0.2,0.98973,1e-05,0.77482]
[1776626655197,77.41,74888.75,0.2,0.98967,1e-05,0.77866]
[1776626658310,77.42,74887.73,0.2,0.98965,1e-05,0.78012]
[1776626659225,77.43,74884.8,0.2,0.9896,1e-05,0.78314]
[1776626661239,77.45,74886.63,0.2,0.98962,1e-05,0.78229]
[1776626665267,77.47,74891.42,0.2,0.98966,1e-05,0.77968]
[1776626665984,77.47,74891.42,0.2,0.98966,1e-05,0.77968]
[1776626666196,77.47,74891.42,0.2,0.98966,1e-05,0.77968]
[1776626666239,77.47,74891.42,0.2,0.98966,1e-05,0.77968]
[1776626666440,77.47,74891.42,0.2,0.98966,1e-05,0.77968]
[1776626666274,77.47,74891.39,0.2,0.98965,1e-05,0.78003]
[1776626670302,77.5,74889.62,0.2,0.98961,1e-05,0.78274]
[1776626671309,77.5,74889.51,0.2,0.98964,1e-05,0.7799]
[1776626672316,77.51,74891.95,0.2,0.98967,1e-05,0.77824]
[1776626677351,77.54,74897.42,0.2,0.98971,1e-05,0.77542]
[1776626678359,77.55,74899.54,0.2,0.98974,1e-05,0.77403]
[1776626679596,77.55,74899.65,0.2,0.98973,1e-05,0.77426]
[1776626679696,77.55,74899.65,0.2,0.98973,1e-05,0.77426]
[1776626679990,77.55,74899.65,0.2,0.98973,1e-05,0.77426]
[1776626680191,77.55,74899.65,0.2,0.98973,1e-05,0.77426]
[1776626680371,77.56,74899.82,0.2,0.98973,1e-05,0.77444]
[1776626687421,77.6,74899.79,0.2,0.98969,1e-05,0.77668]
[1776626689715,77.61,74899.79,0.2,0.98969,1e-05,0.77732]
[1776626689804,77.61,74899.79,0.2,0.98969,1e-05,0.77732]
[1776626689949,77.61,74899.79,0.2,0.98969,1e-05,0.77732]
[1776626690019,77.62,74899.79,0.2,0.98968,1e-05,0.77764]
[1776626695477,77.65,74898.49,0.2,0.98964,1e-05,0.78028]
[1776626696484,77.65,74893.72,0.2,0.98958,1e-05,0.78446]
[1776626697045,77.65,74893.72,0.2,0.98958,1e-05,0.78446]
[1776626697200,77.65,74893.72,0.2,0.98958,1e-05,0.78446]
[1776626697236,77.65,74893.72,0.2,0.98958,1e-05,0.78446]
[1776626697440,77.65,74893.72,0.2,0.98958,1e-05,0.78446]
[1776626697298,77.66,74893.72,0.2,0.98957,1e-05,0.78478]
[1776626703533,77.7,74887.27,0.2,0.98946,1e-05,0.79196]
[1776626704540,77.7,74884.82,0.2,0.98942,1e-05,0.79428]
[1776626705966,77.7,74884.82,0.2,0.98942,1e-05,0.79428]
[1776626706199,77.7,74884.82,0.2,0.98942,1e-05,0.79428]
[1776626706222,77.7,74884.82,0.2,0.98942,1e-05,0.79428]
[1776626706439,77.7,74884.82,0.2,0.98942,1e-05,0.79428]
[1776626706450,77.71,74883.77,0.2,0.9894,1e-05,0.79579]
[1776626711589,77.74,74883.38,0.2,0.98937,1e-05,0.79772]
[1776626713603,77.76,74880.25,0.2,0.98932,1e-05,0.80094]
[1776626714610,77.76,74877.65,0.2,0.98928,1e-05,0.80341]
[1776626715962,77.76,74877.65,0.2,0.98928,1e-05,0.80341]
[1776626716153,77.76,74877.65,0.2,0.98928,1e-05,0.80341]
[1776626716194,77.76,74877.65,0.2,0.98928,1e-05,0.80341]
[1776626716355,77.77,74878.08,0.2,0.98928,1e-05,0.80368]
[1776626717631,77.78,74883.75,0.2,0.98935,1e-05,0.79932]
[1776626719196,77.78,74883.75,0.2,0.98935,1e-05,0.79932]
[1776626719344,77.78,74883.75,0.2,0.98935,1e-05,0.79932]
[1776626719442,77.78,74883.75,0.2,0.98935,1e-05,0.79932]
[1776626719442,77.79,74884.7,0.2,0.98935,1e-05,0.79917]
[1776626724680,77.82,74884.19,0.2,0.98932,1e-05,0.80118]
[1776626728317,77.83,74884.54,0.2,0.98931,1e-05,0.80153]
[1776626728439,77.83,74884.54,0.2,0.98931,1e-05,0.80153]
[1776626728418,77.85,74899.2,0.2,0.98949,1e-05,0.79015]
[1776626728783,77.85,74899.2,0.2,0.98949,1e-05,0.79015]
[1776626728946,77.85,74899.2,0.2,0.98949,1e-05,0.79015]
[1776626729046,77.85,74899.28,0.2,0.98949,1e-05,0.79041]
[1776626731729,77.87,74900.94,0.2,0.98953,1e-05,0.78674]
[1776626733781,77.87,74902.03,0.2,0.98955,1e-05,0.78586]
[1776626733940,77.87,74902.03,0.2,0.98955,1e-05,0.78586]
[1776626733974,77.88,74907.73,0.2,0.98961,1e-05,0.78188]
[1776626734750,77.88,74916.72,0.2,0.98972,1e-05,0.77465]
[1776626735757,77.89,74918.46,0.2,0.98973,1e-05,0.77389]
[1776626736670,77.89,74918.46,0.2,0.98973,1e-05,0.77389]
[1776626736698,77.89,74918.46,0.2,0.98973,1e-05,0.77389]
[1776626738777,77.91,74929.83,0.2,0.98986,1e-05,0.76577]
[1776626739786,77.92,74942.61,0.2,0.99001,1e-05,0.75599]
[1776626740792,77.92,74942.96,0.2,0.99001,1e-05,0.75603]
[1776626743815,77.94,74944.63,0.2,0.99001,1e-05,0.75565]
[1776626744831,77.95,74946.38,0.2,0.99003,1e-05,0.75458]
[1776626745837,77.95,74949.69,0.2,0.99006,1e-05,0.7523]
[1776626746686,77.95,74949.69,0.2,0.99006,1e-05,0.7523]
[1776626746942,77.95,74949.69,0.2,0.99006,1e-05,0.7523]
[1776626747011,77.95,74949.69,0.2,0.99006,1e-05,0.7523]
[1776626747204,77.95,74949.69,0.2,0.99006,1e-05,0.7523]
[1776626747213,77.96,74949.36,0.2,0.99006,1e-05,0.75287]
[1776626748860,77.97,74952.95,0.2,0.99009,1e-05,0.75069]
[1776626749867,77.98,74955.03,0.2,0.99011,1e-05,0.74937]
[1776626752398,77.98,74955.9,0.2,0.99012,1e-05,0.74901]
[1776626752448,77.98,74955.9,0.2,0.99012,1e-05,0.74901]
[1776626752547,77.99,74956.41,0.2,0.99012,1e-05,0.74892]
[1776626752758,77.99,74956.41,0.2,0.99012,1e-05,0.74892]
[1776626752937,77.99,74956.41,0.2,0.99012,1e-05,0.74892]
[1776626758930,78.03,74959.75,0.2,0.99012,1e-05,0.74848]
[1776626762958,78.06,74965.07,0.2,0.99017,1e-05,0.74558]
[1776626763965,78.06,74963.35,0.2,0.99014,1e-05,0.74722]
[1776626764972,78.07,74960.61,0.2,0.99011,1e-05,0.74966]
[1776626765892,78.07,74960.61,0.2,0.99011,1e-05,0.74966]
[1776626765945,78.07,74960.61,0.2,0.99011,1e-05,0.74966]
[1776626766299,78.07,74960.61,0.2,0.99011,1e-05,0.74966]
[1776626766443,78.07,74960.61,0.2,0.99011,1e-05,0.74966]
[1776626766542,78.07,74960.72,0.2,0.9901,1e-05,0.74988]
[1776626770048,78.09,74959.89,0.2,0.99008,1e-05,0.75146]
[1776626770204,78.09,74959.89,0.2,0.99008,1e-05,0.75146]
[1776626770251,78.1,74958.08,0.2,0.99005,1e-05,0.75318]
[1776626770673,78.1,74958.08,0.2,0.99005,1e-05,0.75318]
[1776626770688,78.1,74958.08,0.2,0.99005,1e-05,0.75318]
[1776626772387,78.1,74959.27,0.2,0.99006,1e-05,0.75256]
[1776626772444,78.1,74959.27,0.2,0.99006,1e-05,0.75256]
[1776626772488,78.11,74969.21,0.2,0.99018,1e-05,0.74514]
[1776626773027,78.11,74970.16,0.2,0.99018,1e-05,0.74472]
[1776626779070,78.15,74969.21,0.2,0.99014,1e-05,0.7473]
[1776626780566,78.15,74969.21,0.2,0.99014,1e-05,0.7473]
[1776626780708,78.16,74970.35,0.2,0.99015,1e-05,0.74672]
[1776626781086,78.16,74970.42,0.2,0.99015,1e-05,0.74697]
[1776626782093,78.17,74976.51,0.2,0.99022,1e-05,0.74257]
[1776626783100,78.17,74978.72,0.2,0.99024,1e-05,0.74118]
[1776626784107,78.18,74975.71,0.2,0.9902,1e-05,0.7438]
[1776626785485,78.18,74975.71,0.2,0.9902,1e-05,0.7438]
[1776626785695,78.19,74974.8,0.2,0.99018,1e-05,0.74481]
[1776626791156,78.22,74974.47,0.2,0.99019,1e-05,0.74376]
[1776626796191,78.25,74974.16,0.2,0.99016,1e-05,0.74553]
[1776626800332,78.25,74974.16,0.2,0.99016,1e-05,0.74553]
[1776626800445,78.25,74974.16,0.2,0.99016,1e-05,0.74553]
[1776626800546,78.28,74974.16,0.2,0.99014,1e-05,0.74676]
[1776626800614,78.28,74974.16,0.2,0.99014,1e-05,0.74676]
[1776626800694,78.28,74974.16,0.2,0.99014,1e-05,0.74676]
[1776626806260,78.31,74973.81,0.2,0.99011,1e-05,0.74887]
[1776626808872,78.32,74974.52,0.2,0.99011,1e-05,0.74894]
[1776626808943,78.32,74974.52,0.2,0.99011,1e-05,0.74894]
[1776626809362,78.32,74974.52,0.2,0.99011,1e-05,0.74894]
[1776626809445,78.32,74974.52,0.2,0.99011,1e-05,0.74894]
[1776626809458,78.33,74973.76,0.2,0.9901,1e-05,0.74983]
[1776626815325,78.37,74974.97,0.2,0.99008,1e-05,0.75074]
[1776626819189,78.37,74974.98,0.2,0.99008,1e-05,0.75104]
[1776626819443,78.37,74974.98,0.2,0.99008,1e-05,0.75104]
[1776626819484,78.39,74975.17,0.2,0.99007,1e-05,0.75182]
[1776626819787,78.39,74975.17,0.2,0.99007,1e-05,0.75182]
[1776626819941,78.39,74975.17,0.2,0.99007,1e-05,0.75182]
[1776626823382,78.41,74979.18,0.2,0.9901,1e-05,0.74993]
[1776626823673,78.41,74979.18,0.2,0.9901,1e-05,0.74993]
[1776626823701,78.41,74979.18,0.2,0.9901,1e-05,0.74993]
[1776626824064,78.41,74979.18,0.2,0.9901,1e-05,0.74993]
[1776626824191,78.41,74979.18,0.2,0.9901,1e-05,0.74993]
[1776626824389,78.42,74978.71,0.2,0.99009,1e-05,0.75061]
[1776626830432,78.46,74979.93,0.2,0.99007,1e-05,0.7515]
[1776626835466,78.49,74981.76,0.2,0.99007,1e-05,0.75162]
[1776626836473,78.49,74983.48,0.2,0.99009,1e-05,0.75059]
[1776626837267,78.49,74983.48,0.2,0.99009,1e-05,0.75059]
[1776626837441,78.49,74983.48,0.2,0.99009,1e-05,0.75059]
[1776626837481,78.5,74985.47,0.2,0.99011,1e-05,0.74936]
[1776626837767,78.5,74985.47,0.2,0.99011,1e-05,0.74936]
[1776626837947,78.5,74985.47,0.2,0.99011,1e-05,0.74936]
[1776626843523,78.53,74986.79,0.2,0.9901,1e-05,0.75018]
[1776626844529,78.54,74993.36,0.2,0.99017,1e-05,0.74541]
[1776626845537,78.55,74987.69,0.2,0.9901,1e-05,0.7501]
[1776626846584,78.55,74987.69,0.2,0.9901,1e-05,0.7501]
[1776626846546,78.55,74985.76,0.2,0.99007,1e-05,0.7519]
[1776626846699,78.55,74985.76,0.2,0.99007,1e-05,0.7519]
[1776626847270,78.55,74985.76,0.2,0.99007,1e-05,0.7519]
[1776626847444,78.55,74985.76,0.2,0.99007,1e-05,0.7519]
[1776626847550,78.56,74985.15,0.2,0.99006,1e-05,0.75268]
[1776626851583,78.58,74985.19,0.2,0.99008,1e-05,0.7507]
[1776626858629,78.62,74972.5,0.2,0.98989,1e-05,0.76275]
[1776626859259,78.62,74972.5,0.2,0.98989,1e-05,0.76275]
[1776626859439,78.62,74972.5,0.2,0.98989,1e-05,0.76275]
[1776626859541,78.63,74972.5,0.2,0.98989,1e-05,0.76306]
[1776626859771,78.63,74972.5,0.2,0.98989,1e-05,0.76306]
[1776626859948,78.63,74972.5,0.2,0.98989,1e-05,0.76306]
[1776626863416,78.65,74970.69,0.2,0.98985,1e-05,0.76541]
[1776626866808,78.67,74970.39,0.2,0.98984,1e-05,0.76658]
[1776626866943,78.67,74970.39,0.2,0.98984,1e-05,0.76658]
[1776626867191,78.67,74970.39,0.2,0.98984,1e-05,0.76658]
[1776626867438,78.67,74970.39,0.2,0.98984,1e-05,0.76658]
[1776626867529,78.68,74968.2,0.2,0.9898,1e-05,0.76893]
[1776626869706,78.69,74966.66,0.2,0.98977,1e-05,0.77076]
[1776626876800,78.71,74967.41,0.2,0.98976,1e-05,0.77142]
[1776626876941,78.71,74967.41,0.2,0.98976,1e-05,0.77142]
[1776626877077,78.71,74967.41,0.2,0.98976,1e-05,0.77142]
[1776626877193,78.71,74967.41,0.2,0.98976,1e-05,0.77142]
[1776626877294,78.74,74967.62,0.2,0.98975,1e-05,0.7725]
[1776626880231,78.74,74967.66,0.2,0.98974,1e-05,0.77278]
[1776626880443,78.74,74967.66,0.2,0.98974,1e-05,0.77278]
[1776626880573,78.74,74967.66,0.2,0.98974,1e-05,0.77278]
[1776626880692,78.74,74967.66,0.2,0.98974,1e-05,0.77278]
[1776626880612,78.76,74974.33,0.2,0.98981,1e-05,0.76813]
[1776626880783,78.76,74978.57,0.2,0.98986,1e-05,0.7648]
[1776626881790,78.76,74981.21,0.2,0.98989,1e-05,0.76304]
[1776626882797,78.77,74983.06,0.2,0.98991,1e-05,0.7619]
[1776626887831,78.8,74982.78,0.2,0.98988,1e-05,0.76367]
[1776626891860,78.82,74992.05,0.2,0.98997,1e-05,0.75766]
[1776626893321,78.82,74992.05,0.2,0.98997,1e-05,0.75766]
[1776626893437,78.82,74992.05,0.2,0.98997,1e-05,0.75766]
[1776626893537,78.83,74995.11,0.2,0.99,1e-05,0.7559]
[1776626894678,78.83,74995.11,0.2,0.99,1e-05,0.7559]
[1776626894694,78.83,74995.11,0.2,0.99,1e-05,0.7559]
[1776626894882,78.84,74996.59,0.2,0.99002,1e-05,0.75506]
[1776626896896,78.85,74986.72,0.2,0.98989,1e-05,0.76336]
[1776626899349,78.86,74986.93,0.2,0.98989,1e-05,0.76351]
[1776626899441,78.87,74987.0,0.2,0.98988,1e-05,0.76407]
[1776626899982,78.87,74987.0,0.2,0.98988,1e-05,0.76407]
[1776626900200,78.87,74987.0,0.2,0.98988,1e-05,0.76407]
[1776626906980,78.92,74987.61,0.2,0.98985,1e-05,0.76607]
[1776626907987,78.92,74996.37,0.2,0.98995,1e-05,0.75922]
[1776626908971,78.92,74996.37,0.2,0.98995,1e-05,0.75922]
[1776626909204,78.92,74996.37,0.2,0.98995,1e-05,0.75922]
[1776626909294,78.93,74999.7,0.2,0.98998,1e-05,0.75725]
[1776626910008,78.93,75000.98,0.2,0.99,1e-05,0.75626]
[1776626914079,78.95,75002.73,0.2,0.99004,1e-05,0.75294]
[1776626914618,78.95,75002.73,0.2,0.99004,1e-05,0.75294]
[1776626914698,78.95,75002.73,0.2,0.99004,1e-05,0.75294]
[1776626914710,78.96,75002.06,0.2,0.99003,1e-05,0.75376]
[1776626923097,79.01,74999.27,0.2,0.98995,1e-05,0.75869]
[1776626924475,79.01,74999.27,0.2,0.98995,1e-05,0.75869]
[1776626924694,79.01,74999.27,0.2,0.98995,1e-05,0.75869]
[1776626929740,79.04,74999.34,0.2,0.98994,1e-05,0.75986]
[1776626929938,79.05,74999.99,0.2,0.98993,1e-05,0.75997]
[1776626931153,79.06,74999.57,0.2,0.98992,1e-05,0.76091]
[1776626934020,79.07,74999.22,0.2,0.98991,1e-05,0.76149]
[1776626934192,79.07,74999.22,0.2,0.98991,1e-05,0.76149]
[1776626940641,79.08,74999.22,0.2,0.9899,1e-05,0.76211]
[1776626940697,79.08,74999.22,0.2,0.9899,1e-05,0.76211]
[1776626943237,79.13,75000.57,0.2,0.98988,1e-05,0.76382]
[1776626948433,79.16,75000.03,0.2,0.98985,1e-05,0.76548]
[1776626948689,79.16,75000.03,0.2,0.98985,1e-05,0.76548]
[1776626948647,79.16,75001.43,0.2,0.98986,1e-05,0.76469]
[1776626949430,79.16,75001.43,0.2,0.98986,1e-05,0.76469]
[1776626949441,79.16,75001.43,0.2,0.98986,1e-05,0.76469]
[1776626949532,79.17,75003.47,0.2,0.98988,1e-05,0.76341]
[1776626956327,79.21,75003.12,0.2,0.98984,1e-05,0.76584]
[1776626959942,79.23,75003.51,0.2,0.98984,1e-05,0.76645]
[1776626960369,79.23,75003.51,0.2,0.98984,1e-05,0.76645]
[1776626960439,79.23,75003.51,0.2,0.98984,1e-05,0.76645]
[1776626960470,79.24,75003.23,0.2,0.98983,1e-05,0.76698]
[1776626968412,79.28,75004.81,0.2,0.98981,1e-05,0.76821]
[1776626972234,79.29,75004.93,0.2,0.98981,1e-05,0.76843]
[1776626972442,79.29,75004.93,0.2,0.98981,1e-05,0.76843]
[1776626972491,79.29,75004.93,0.2,0.98981,1e-05,0.76843]
[1776626972697,79.29,75004.93,0.2,0.98981,1e-05,0.76843]
[1776626972742,79.31,75004.93,0.2,0.98983,1e-05,0.76612]
[1776626978481,79.34,75003.59,0.2,0.98979,1e-05,0.76902]
[1776626981353,79.36,75002.41,0.2,0.98977,1e-05,0.77056]
[1776626981443,79.36,75002.41,0.2,0.98977,1e-05,0.77056]
[1776626981505,79.36,74996.87,0.2,0.98969,1e-05,0.77523]
[1776626986539,79.39,74997.99,0.2,0.98968,1e-05,0.77589]
[1776626990942,79.42,74997.81,0.2,0.98966,1e-05,0.77727]
[1776626991190,79.42,74997.81,0.2,0.98966,1e-05,0.77727]
[1776626992582,79.43,74993.09,0.2,0.98959,1e-05,0.78163]
[1776626993015,79.43,74993.09,0.2,0.98959,1e-05,0.78163]
[1776626993195,79.43,74993.09,0.2,0.98959,1e-05,0.78163]
[1776626993245,79.43,74993.09,0.2,0.98959,1e-05,0.78163]
[1776626993446,79.43,74993.09,0.2,0.98959,1e-05,0.78163]
[1776626993588,79.43,74989.66,0.2,0.98955,1e-05,0.78466]
[1776626994596,79.44,74986.12,0.2,0.9895,1e-05,0.78779]
[1776626995603,79.45,74983.98,0.2,0.98947,1e-05,0.78981]
[1776626996446,79.45,74983.98,0.2,0.98947,1e-05,0.78981]
[1776626996705,79.45,74983.98,0.2,0.98947,1e-05,0.78981]
[1776626996746,79.45,74985.8,0.2,0.98949,1e-05,0.78867]
[1776626997583,79.45,74985.8,0.2,0.98949,1e-05,0.78867]
[1776626997690,79.45,74985.8,0.2,0.98949,1e-05,0.78867]
[1776626997792,79.46,74984.57,0.2,0.98947,1e-05,0.78997]
[1776627000669,79.48,74982.69,0.2,0.98943,1e-05,0.7924]
[1776627001363,79.48,74982.69,0.2,0.98943,1e-05,0.7924]
[1776627001441,79.48,74982.69,0.2,0.98943,1e-05,0.7924]
[1776627006712,79.51,74993.75,0.2,0.98954,1e-05,0.7854]
[1776627007826,79.51,74993.75,0.2,0.98954,1e-05,0.7854]
[1776627007718,79.52,74995.22,0.2,0.98955,1e-05,0.78454]
[1776627007944,79.52,74995.22,0.2,0.98955,1e-05,0.78454]
[1776627009399,79.52,74995.25,0.2,0.98955,1e-05,0.78483]
[1776627009442,79.52,74995.25,0.2,0.98955,1e-05,0.78483]
[1776627009733,79.53,74996.78,0.2,0.98956,1e-05,0.78393]
[1776627014773,79.56,74996.35,0.2,0.98953,1e-05,0.78583]
[1776627015240,79.56,74996.35,0.2,0.98953,1e-05,0.78583]
[1776627015442,79.56,74996.35,0.2,0.98953,1e-05,0.78583]
[1776627020814,79.59,74997.28,0.2,0.98951,1e-05,0.78696]
[1776627023419,79.61,74996.75,0.2,0.9895,1e-05,0.788]
[1776627023442,79.61,74996.75,0.2,0.9895,1e-05,0.788]
[1776627024917,79.61,74995.3,0.2,0.98948,1e-05,0.78947]
[1776627024944,79.61,74995.3,0.2,0.98948,1e-05,0.78947]
[1776627025018,79.62,74995.3,0.2,0.98947,1e-05,0.78978]
[1776627028783,79.62,74995.3,0.2,0.98947,1e-05,0.78978]
[1776627028941,79.62,74995.3,0.2,0.98947,1e-05,0.78978]
[1776627033906,79.67,74997.66,0.2,0.9895,1e-05,0.78739]
[1776627036897,79.68,74997.76,0.2,0.98949,1e-05,0.78793]
[1776627036937,79.68,74997.76,0.2,0.98949,1e-05,0.78793]
[1776627036999,79.69,75000.39,0.2,0.98952,1e-05,0.78615]
[1776627038599,79.69,75000.39,0.2,0.98952,1e-05,0.78615]
[1776627038697,79.69,75000.39,0.2,0.98952,1e-05,0.78615]
[1776627038700,79.7,75000.72,0.2,0.98951,1e-05,0.78651]
[1776627042275,79.7,75000.72,0.2,0.98951,1e-05,0.78651]
[1776627042442,79.7,75000.72,0.2,0.98951,1e-05,0.78651]
[1776627045989,79.74,74997.93,0.2,0.98945,1e-05,0.79091]
[1776627047824,79.74,74997.93,0.2,0.98945,1e-05,0.79091]
[1776627047866,79.76,74994.44,0.2,0.98939,1e-05,0.79432]
[1776627047937,79.76,74994.44,0.2,0.98939,1e-05,0.79432]
[1776627048671,79.76,74994.44,0.2,0.98939,1e-05,0.79432]
[1776627048696,79.76,74994.44,0.2,0.98939,1e-05,0.79432]
[1776627048706,79.76,75001.9,0.2,0.98948,1e-05,0.78866]
[1776627049011,79.76,75003.82,0.2,0.9895,1e-05,0.78714]
[1776627051025,79.77,75003.29,0.2,0.98949,1e-05,0.78818]
[1776627055053,79.8,75005.22,0.2,0.98949,1e-05,0.78788]
[1776627056588,79.8,75005.22,0.2,0.98949,1e-05,0.78788]
[1776627056688,79.8,75005.22,0.2,0.98949,1e-05,0.78788]
[1776627056789,79.81,75007.52,0.2,0.98951,1e-05,0.78667]
[1776627061096,79.83,75016.22,0.2,0.9896,1e-05,0.78102]
[1776627062103,79.84,75020.95,0.2,0.98965,1e-05,0.77761]
[1776627064335,79.84,75020.95,0.2,0.98965,1e-05,0.77761]
[1776627064438,79.84,75020.95,0.2,0.98965,1e-05,0.77761]
[1776627064694,79.86,75020.38,0.2,0.98963,1e-05,0.77898]
[1776627070159,79.89,75021.29,0.2,0.98962,1e-05,0.77981]
[1776627074000,79.91,75021.15,0.2,0.9896,1e-05,0.78116]
[1776627074192,79.91,75021.15,0.2,0.9896,1e-05,0.78116]
[1776627074256,79.92,75021.15,0.2,0.98959,1e-05,0.78146]
[1776627079225,79.95,75023.14,0.2,0.98959,1e-05,0.78144]
[1776627080232,79.95,75046.18,0.2,0.98987,1e-05,0.76347]
[1776627081239,79.96,75048.84,0.2,0.98989,1e-05,0.76203]
[1776627081937,79.96,75048.84,0.2,0.98989,1e-05,0.76203]
[1776627082144,79.96,75048.84,0.2,0.98989,1e-05,0.76203]
[1776627087281,79.99,75048.18,0.2,0.98986,1e-05,0.76437]
[1776627088115,79.99,75048.18,0.2,0.98986,1e-05,0.76437]
[1776627088187,79.99,75048.18,0.2,0.98986,1e-05,0.76437]
[1776627088288,80.0,75048.21,0.2,0.98985,1e-05,0.76465]
[1776627089943,80.01,75049.46,0.2,0.98986,1e-05,0.76399]
[1776627091308,80.02,75050.33,0.2,0.98991,1e-05,0.7607]
[1776627097351,80.05,75058.51,0.2,0.98998,1e-05,0.75624]
[1776627098358,80.06,75057.58,0.2,0.98996,1e-05,0.75726]
[1776627100184,80.07,75057.7,0.2,0.98996,1e-05,0.75747]
[1776627100441,80.07,75057.7,0.2,0.98996,1e-05,0.75747]
[1776627100444,80.07,75057.84,0.2,0.98995,1e-05,0.75766]
[1776627101078,80.07,75057.84,0.2,0.98995,1e-05,0.75766]
[1776627101207,80.07,75057.84,0.2,0.98995,1e-05,0.75766]
[1776627104399,80.1,75054.09,0.2,0.98989,1e-05,0.76175]
[1776627107421,80.11,75044.83,0.2,0.98977,1e-05,0.76983]
[1776627108428,80.12,75044.39,0.2,0.98976,1e-05,0.77047]
[1776627109867,80.12,75044.39,0.2,0.98976,1e-05,0.77047]
[1776627109948,80.13,75044.57,0.2,0.98975,1e-05,0.77064]
[1776627110585,80.13,75044.57,0.2,0.98975,1e-05,0.77064]
[1776627110689,80.13,75044.57,0.2,0.98975,1e-05,0.77064]
[1776627110788,80.13,75044.54,0.2,0.98975,1e-05,0.77097]
[1776627117492,80.17,75043.73,0.2,0.98971,1e-05,0.77374]
[1776627118499,80.18,75048.74,0.2,0.98976,1e-05,0.77015]
[1776627119572,80.18,75048.74,0.2,0.98976,1e-05,0.77015]
[1776627119695,80.18,75048.74,0.2,0.98976,1e-05,0.77015]
[1776627119782,80.19,75048.71,0.2,0.98976,1e-05,0.77048]
[1776627120562,80.19,75048.71,0.2,0.98976,1e-05,0.77048]
[1776627120688,80.19,75048.71,0.2,0.98976,1e-05,0.77048]
[1776627127576,80.23,75073.18,0.2,0.99001,1e-05,0.75408]
[1776627128709,80.23,75073.18,0.2,0.99001,1e-05,0.75408]
[1776627128765,80.24,75090.6,0.2,0.99021,1e-05,0.7412]
[1776627129582,80.25,75091.04,0.2,0.99021,1e-05,0.74117]
[1776627130589,80.25,75087.83,0.2,0.99017,1e-05,0.74388]
[1776627131426,80.25,75087.83,0.2,0.99017,1e-05,0.74388]
[1776627131596,80.26,75085.3,0.2,0.99013,1e-05,0.74609]
[1776627132603,80.26,75097.04,0.2,0.99026,1e-05,0.73756]
[1776627133610,80.27,75098.05,0.2,0.99027,1e-05,0.7371]
[1776627136631,80.29,75095.85,0.2,0.99023,1e-05,0.73964]
[1776627137638,80.29,75092.55,0.2,0.99019,1e-05,0.74241]
[1776627138645,80.3,75090.22,0.2,0.99016,1e-05,0.74447]
[1776627143679,80.33,75087.44,0.2,0.9901,1e-05,0.74806]
[1776627147366,80.35,75087.95,0.2,0.9901,1e-05,0.74857]
[1776627147452,80.35,75087.95,0.2,0.9901,1e-05,0.74857]
[1776627147708,80.35,75087.98,0.2,0.99009,1e-05,0.74885]
[1776627149722,80.37,75075.33,0.2,0.98994,1e-05,0.75907]
[1776627150729,80.37,75064.01,0.2,0.9898,1e-05,0.76807]
[1776627151736,80.38,75058.47,0.2,0.98977,1e-05,0.76942]
[1776627154050,80.39,75059.18,0.2,0.98977,1e-05,0.76948]
[1776627154200,80.39,75059.18,0.2,0.98977,1e-05,0.76948]
[1776627156772,80.41,75066.85,0.2,0.98984,1e-05,0.76447]
[1776627158786,80.42,75067.29,0.2,0.98984,1e-05,0.76474]
[1776627159307,80.42,75067.29,0.2,0.98984,1e-05,0.76474]
[1776627159448,80.42,75067.29,0.2,0.98984,1e-05,0.76474]
[1776627159963,80.42,75067.29,0.2,0.98984,1e-05,0.76474]
[1776627159793,80.43,75067.37,0.2,0.98984,1e-05,0.76498]
[1776627160198,80.43,75067.37,0.2,0.98984,1e-05,0.76498]
[1776627161807,80.44,75065.16,0.2,0.9898,1e-05,0.76729]
[1776627162814,80.44,75062.15,0.2,0.98976,1e-05,0.76992]
[1776627163820,80.45,75058.2,0.2,0.98971,1e-05,0.77328]
[1776627164393,80.45,75058.2,0.2,0.98971,1e-05,0.77328]
[1776627164439,80.45,75058.2,0.2,0.98971,1e-05,0.77328]
[1776627164886,80.45,75058.2,0.2,0.98971,1e-05,0.77328]
[1776627164952,80.45,75058.2,0.2,0.98971,1e-05,0.77328]
[1776627164944,80.46,75054.16,0.2,0.98966,1e-05,0.77673]
[1776627165835,80.46,75044.91,0.2,0.98954,1e-05,0.78427]
[1776627166842,80.47,75043.74,0.2,0.98952,1e-05,0.7855]
[1776627168856,80.48,75039.94,0.2,0.98946,1e-05,0.7891]
[1776627169641,80.48,75039.94,0.2,0.98946,1e-05,0.7891]
[1776627169704,80.48,75039.94,0.2,0.98946,1e-05,0.7891]
[1776627169863,80.49,75039.67,0.2,0.98946,1e-05,0.78961]
[1776627170213,80.49,75039.67,0.2,0.98946,1e-05,0.78961]
[1776627170440,80.49,75039.67,0.2,0.98946,1e-05,0.78961]
[1776627174901,80.51,75027.31,0.2,0.98928,1e-05,0.80092]
[1776627175912,80.52,75029.39,0.2,0.9893,1e-05,0.79954]
[1776627176970,80.52,75029.39,0.2,0.9893,1e-05,0.79954]
[1776627177199,80.53,75029.07,0.2,0.98929,1e-05,0.80008]
[1776627177926,80.53,75038.05,0.2,0.9894,1e-05,0.79322]
[1776627178932,80.54,75042.43,0.2,0.98945,1e-05,0.79005]
[1776627181476,80.55,75042.89,0.2,0.98945,1e-05,0.79028]
[1776627181687,80.55,75042.89,0.2,0.98945,1e-05,0.79028]
[1776627184975,80.57,75040.14,0.2,0.98939,1e-05,0.79364]
[1776627187997,80.59,75035.73,0.2,0.98933,1e-05,0.79801]
[1776627189004,80.59,75027.3,0.2,0.98922,1e-05,0.80502]
[1776627190011,80.6,75027.62,0.2,0.98922,1e-05,0.80504]
[1776627191017,80.6,75032.31,0.2,0.98927,1e-05,0.80156]
[1776627192025,80.61,75029.75,0.2,0.98924,1e-05,0.80388]
[1776627192090,80.61,75029.75,0.2,0.98924,1e-05,0.80388]
[1776627193013,80.61,75029.75,0.2,0.98924,1e-05,0.80388]
[1776627193032,80.61,75028.22,0.2,0.98921,1e-05,0.80538]
[1776627194878,80.61,75028.22,0.2,0.98921,1e-05,0.80538]
[1776627194899,80.62,75023.52,0.2,0.98914,1e-05,0.80969]
[1776627196053,80.63,75025.49,0.2,0.98917,1e-05,0.80837]
[1776627201088,80.65,75023.93,0.2,0.98913,1e-05,0.81095]
[1776627202095,80.66,75022.12,0.2,0.9891,1e-05,0.81267]
[1776627203102,80.66,75018.64,0.2,0.98905,1e-05,0.81574]
[1776627205678,80.67,75018.0,0.2,0.98904,1e-05,0.81651]
[1776627205700,80.67,75018.0,0.2,0.98904,1e-05,0.81651]
[1776627205775,80.68,75017.13,0.2,0.98902,1e-05,0.81771]
[1776627206289,80.68,75017.13,0.2,0.98902,1e-05,0.81771]
[1776627206443,80.68,75017.13,0.2,0.98902,1e-05,0.81771]
[1776627207130,80.68,75012.23,0.2,0.98895,1e-05,0.82194]
[1776627208137,80.69,75010.44,0.2,0.98893,1e-05,0.82364]
[1776627210151,80.7,75013.04,0.2,0.98895,1e-05,0.822]
[1776627211423,80.7,75013.04,0.2,0.98895,1e-05,0.822]
[1776627211442,80.7,75013.04,0.2,0.98895,1e-05,0.822]
[1776627211513,80.71,75013.04,0.2,0.98899,1e-05,0.81909]
[1776627212764,80.71,75013.04,0.2,0.98899,1e-05,0.81909]
[1776627212937,80.71,75013.04,0.2,0.98899,1e-05,0.81909]
[1776627213038,80.71,75025.15,0.2,0.98914,1e-05,0.80955]
[1776627215186,80.72,75025.86,0.2,0.98914,1e-05,0.8095]
[1776627216960,80.72,75025.86,0.2,0.98914,1e-05,0.8095]
[1776627216193,80.73,75023.42,0.2,0.98911,1e-05,0.81172]
[1776627217198,80.73,75023.42,0.2,0.98911,1e-05,0.81172]
[1776627217255,80.73,75023.42,0.2,0.98911,1e-05,0.81172]
[1776627217441,80.73,75023.42,0.2,0.98911,1e-05,0.81172]
[1776627217513,80.74,75023.42,0.2,0.9891,1e-05,0.81223]
[1776627224249,80.76,75023.63,0.2,0.98908,1e-05,0.81357]
[1776627226262,80.77,75021.63,0.2,0.98904,1e-05,0.81569]
[1776627227484,80.77,75021.63,0.2,0.98904,1e-05,0.81569]
[1776627227694,80.77,75021.63,0.2,0.98904,1e-05,0.81569]
[1776627227789,80.78,75022.13,0.2,0.98904,1e-05,0.81577]
[1776627228893,80.78,75022.13,0.2,0.98904,1e-05,0.81577]
[1776627228937,80.78,75022.13,0.2,0.98904,1e-05,0.81577]
[1776627232305,80.8,75024.01,0.2,0.98905,1e-05,0.81522]
[1776627233977,80.8,75024.01,0.2,0.98905,1e-05,0.81522]
[1776627233311,80.81,75034.79,0.2,0.98918,1e-05,0.8068]
[1776627234193,80.81,75034.79,0.2,0.98918,1e-05,0.8068]
[1776627234733,80.81,75034.79,0.2,0.98918,1e-05,0.8068]
[1776627234942,80.81,75034.79,0.2,0.98918,1e-05,0.8068]
[1776627235043,80.82,75035.39,0.2,0.98918,1e-05,0.80682]
[1776627240361,80.85,75035.35,0.2,0.98916,1e-05,0.80838]
[1776627241368,80.85,75028.79,0.2,0.98907,1e-05,0.81391]
[1776627242490,80.85,75028.79,0.2,0.98907,1e-05,0.81391]
[1776627242698,80.85,75028.79,0.2,0.98907,1e-05,0.81391]
[1776627242778,80.86,75029.59,0.2,0.98908,1e-05,0.81351]
[1776627243154,80.86,75029.59,0.2,0.98908,1e-05,0.81351]
[1776627243197,80.86,75029.59,0.2,0.98908,1e-05,0.81351]
[1776627245402,80.87,75017.52,0.2,0.98891,1e-05,0.82403]
[1776627246408,80.87,75007.32,0.2,0.98878,1e-05,0.83259]
[1776627247415,80.88,75005.9,0.2,0.98876,1e-05,0.83398]
[1776627248423,80.88,75003.37,0.2,0.98872,1e-05,0.83627]
[1776627249411,80.88,75003.37,0.2,0.98872,1e-05,0.83627]
[1776627249440,80.88,75003.37,0.2,0.98872,1e-05,0.83627]
[1776627249627,80.89,75002.73,0.2,0.98871,1e-05,0.83701]
[1776627250437,80.89,75000.68,0.2,0.98868,1e-05,0.83891]
[1776627252483,80.89,75000.35,0.2,0.98867,1e-05,0.83938]
[1776627252694,80.89,75000.35,0.2,0.98867,1e-05,0.83938]
[1776627252796,80.9,74999.5,0.2,0.98866,1e-05,0.84029]
[1776627255471,80.91,74991.88,0.2,0.98855,1e-05,0.84722]
[1776627256479,80.91,74989.91,0.2,0.98852,1e-05,0.84905]
[1776627257371,80.91,74989.91,0.2,0.98852,1e-05,0.84905]
[1776627257444,80.91,74989.91,0.2,0.98852,1e-05,0.84905]
[1776627257486,80.92,74989.78,0.2,0.98852,1e-05,0.84935]
[1776627258493,80.92,74982.45,0.2,0.98842,1e-05,0.85566]
[1776627259499,80.92,74974.9,0.2,0.98831,1e-05,0.86219]
[1776627260507,80.93,74986.0,0.2,0.98846,1e-05,0.85304]
[1776627261514,80.93,74986.07,0.2,0.98846,1e-05,0.85316]
[1776627262664,80.93,74986.07,0.2,0.98846,1e-05,0.85316]
[1776627262700,80.93,74986.07,0.2,0.98846,1e-05,0.85316]
[1776627264536,80.94,74992.32,0.2,0.98853,1e-05,0.84849]
[1776627265542,80.94,74998.67,0.2,0.98861,1e-05,0.84341]
[1776627266792,80.94,74998.67,0.2,0.98861,1e-05,0.84341]
[1776627266941,80.94,74998.67,0.2,0.98861,1e-05,0.84341]
[1776627266990,80.95,74998.75,0.2,0.98861,1e-05,0.84354]
[1776627267430,80.95,74998.75,0.2,0.98861,1e-05,0.84354]
[1776627267441,80.95,74998.75,0.2,0.98861,1e-05,0.84354]
[1776627270576,80.96,75004.71,0.2,0.98867,1e-05,0.83941]
[1776627271180,80.96,75004.71,0.2,0.98867,1e-05,0.83941]
[1776627271198,80.96,75004.71,0.2,0.98867,1e-05,0.83941]
[1776627271626,80.96,75004.71,0.2,0.98867,1e-05,0.83941]
[1776627271705,80.96,75004.71,0.2,0.98867,1e-05,0.83941]
[1776627271776,80.97,75005.18,0.2,0.98872,1e-05,0.83578]
[1776627275612,80.98,75003.38,0.2,0.98868,1e-05,0.83811]
[1776627279640,81.0,74998.28,0.2,0.98861,1e-05,0.84315]
[1776627280444,81.0,74998.28,0.2,0.98861,1e-05,0.84315]
[1776627280698,81.0,74998.28,0.2,0.98861,1e-05,0.84315]
[1776627281017,81.0,74998.28,0.2,0.98861,1e-05,0.84315]
[1776627281038,81.0,74995.73,0.2,0.98857,1e-05,0.84546]
[1776627281197,81.0,74995.73,0.2,0.98857,1e-05,0.84546]
[1776627286689,81.02,74998.19,0.2,0.98858,1e-05,0.84458]
[1776627287465,81.02,74998.19,0.2,0.98858,1e-05,0.84458]
[1776627287690,81.02,74998.19,0.2,0.98858,1e-05,0.84458]
[1776627287696,81.03,74998.27,0.2,0.98858,1e-05,0.84471]
[1776627288174,81.03,74998.27,0.2,0.98858,1e-05,0.84471]
[1776627288199,81.03,74998.27,0.2,0.98858,1e-05,0.84471]
[1776627290717,81.04,74994.34,0.2,0.98852,1e-05,0.84856]
[1776627291723,81.04,74991.56,0.2,0.98848,1e-05,0.85107]
[1776627292223,81.04,74991.56,0.2,0.98848,1e-05,0.85107]
[1776627292442,81.04,74991.56,0.2,0.98848,1e-05,0.85107]
[1776627294498,81.05,74991.3,0.2,0.98847,1e-05,0.85166]
[1776627294689,81.05,74991.3,0.2,0.98847,1e-05,0.85166]
[1776627294745,81.05,74991.2,0.2,0.98847,1e-05,0.85193]
[1776627296952,81.06,74990.23,0.2,0.98845,1e-05,0.85292]
[1776627297197,81.06,74989.59,0.2,0.98844,1e-05,0.85364]
[1776627300787,81.07,74980.71,0.2,0.98831,1e-05,0.86181]
[1776627302082,81.07,74980.71,0.2,0.98831,1e-05,0.86181]
[1776627301794,81.08,74978.6,0.2,0.98828,1e-05,0.86376]
[1776627302216,81.08,74978.6,0.2,0.98828,1e-05,0.86376]
[1776627302835,81.08,74978.6,0.2,0.98828,1e-05,0.86376]
[1776627302941,81.08,74978.6,0.2,0.98828,1e-05,0.86376]
[1776627303041,81.08,74978.65,0.2,0.98828,1e-05,0.86388]
[1776627304984,81.08,74987.21,0.2,0.98839,1e-05,0.85701]
[1776627305334,81.08,74987.21,0.2,0.98839,1e-05,0.85701]
[1776627305439,81.08,74987.21,0.2,0.98839,1e-05,0.85701]
[1776627307836,81.09,74996.91,0.2,0.98851,1e-05,0.84944]
[1776627308843,81.1,75013.46,0.2,0.98872,1e-05,0.83594]
[1776627309850,81.1,75014.22,0.2,0.98873,1e-05,0.83553]
[1776627310857,81.11,75011.59,0.2,0.98869,1e-05,0.8379]
[1776627311758,81.11,75011.59,0.2,0.98869,1e-05,0.8379]
[1776627311939,81.11,75011.59,0.2,0.98869,1e-05,0.8379]
[1776627312040,81.11,75011.12,0.2,0.98868,1e-05,0.83849]
[1776627312862,81.11,75011.12,0.2,0.98868,1e-05,0.83849]
[1776627312944,81.11,75011.12,0.2,0.98868,1e-05,0.83849]
[1776627319999,81.13,75011.34,0.2,0.98866,1e-05,0.83953]
[1776627320155,81.14,75010.39,0.2,0.98865,1e-05,0.84072]
[1776627320195,81.14,75010.39,0.2,0.98865,1e-05,0.84072]
[1776627320927,81.14,75009.55,0.2,0.98863,1e-05,0.84161]
[1776627321388,81.14,75009.55,0.2,0.98863,1e-05,0.84161]
[1776627321446,81.14,75009.55,0.2,0.98863,1e-05,0.84161]
[1776627327975,81.17,75008.84,0.2,0.9886,1e-05,0.84357]
[1776627328925,81.17,75008.84,0.2,0.9886,1e-05,0.84357]
[1776627328937,81.17,75008.84,0.2,0.9886,1e-05,0.84357]
[1776627329037,81.17,75008.84,0.2,0.9886,1e-05,0.84376]
[1776627329990,81.18,75018.76,0.2,0.98872,1e-05,0.83578]
[1776627330462,81.18,75018.76,0.2,0.98872,1e-05,0.83578]
[1776627330697,81.18,75018.76,0.2,0.98872,1e-05,0.83578]
[1776627330997,81.18,75021.41,0.2,0.9888,1e-05,0.83038]
[1776627336032,81.2,75021.19,0.2,0.98878,1e-05,0.83163]
[1776627340254,81.21,75021.74,0.2,0.98878,1e-05,0.83181]
[1776627340437,81.21,75021.74,0.2,0.98878,1e-05,0.83181]
[1776627340538,81.22,75021.74,0.2,0.98877,1e-05,0.83223]
[1776627341369,81.22,75021.74,0.2,0.98877,1e-05,0.83223]
[1776627341442,81.22,75021.74,0.2,0.98877,1e-05,0.83223]
[1776627345097,81.24,75023.83,0.2,0.98878,1e-05,0.83136]
[1776627345837,81.24,75023.83,0.2,0.98878,1e-05,0.83136]
[1776627346104,81.24,75019.6,0.2,0.98873,1e-05,0.83503]
[1776627347111,81.24,75014.21,0.2,0.98865,1e-05,0.83966]
[1776627347986,81.24,75014.21,0.2,0.98865,1e-05,0.83966]
[1776627348195,81.24,75014.21,0.2,0.98865,1e-05,0.83966]
[1776627348118,81.25,75011.09,0.2,0.98861,1e-05,0.84243]
[1776627351139,81.26,75009.53,0.2,0.98858,1e-05,0.84429]
[1776627352146,81.26,75003.05,0.2,0.98849,1e-05,0.84985]
[1776627352938,81.26,75003.05,0.2,0.98849,1e-05,0.84985]
[1776627353153,81.27,75000.33,0.2,0.98845,1e-05,0.85229]
[1776627353196,81.27,75000.33,0.2,0.98845,1e-05,0.85229]
[1776627353945,81.27,75000.33,0.2,0.98845,1e-05,0.85229]
[1776627354160,81.27,74998.07,0.2,0.98842,1e-05,0.85435]
[1776627354222,81.27,74998.07,0.2,0.98842,1e-05,0.85435]
[1776627359042,81.28,74996.95,0.2,0.9884,1e-05,0.85579]
[1776627359205,81.29,74996.96,0.2,0.98839,1e-05,0.85612]
[1776627362218,81.29,74993.7,0.2,0.98834,1e-05,0.85935]
[1776627366695,81.29,74993.7,0.2,0.98834,1e-05,0.85935]
[1776627367087,81.29,74993.7,0.2,0.98834,1e-05,0.85935]
[1776627367198,81.29,74993.7,0.2,0.98834,1e-05,0.85935]
[1776627367188,81.31,74993.77,0.2,0.98833,1e-05,0.8601]
[1776627368691,81.31,74993.77,0.2,0.98833,1e-05,0.8601]
[1776627368716,81.32,74993.77,0.2,0.98833,1e-05,0.86043]
[1776627373297,81.33,74987.49,0.2,0.98823,1e-05,0.86636]
[1776627374396,81.33,74987.49,0.2,0.98823,1e-05,0.86636]
[1776627374442,81.33,74987.49,0.2,0.98823,1e-05,0.86636]
[1776627374621,81.33,74982.5,0.2,0.98816,1e-05,0.87088]
[1776627375369,81.33,74982.5,0.2,0.98816,1e-05,0.87088]
[1776627375447,81.33,74982.5,0.2,0.98816,1e-05,0.87088]
[1776627380659,81.34,74981.46,0.2,0.98814,1e-05,0.87234]
[1776627380694,81.34,74981.46,0.2,0.98814,1e-05,0.87234]
[1776627383367,81.35,74983.21,0.2,0.98815,1e-05,0.87143]
[1776627386694,81.36,74982.86,0.2,0.98814,1e-05,0.87216]
[1776627386901,81.36,74982.86,0.2,0.98814,1e-05,0.87216]
[1776627386938,81.36,74982.86,0.2,0.98814,1e-05,0.87216]
[1776627387002,81.37,74981.38,0.2,0.98812,1e-05,0.87356]
[1776627390914,81.37,74980.13,0.2,0.9881,1e-05,0.8749]
[1776627390946,81.37,74980.13,0.2,0.9881,1e-05,0.8749]
[1776627391015,81.38,74974.04,0.2,0.98806,1e-05,0.8768]
[1776627393046,81.38,74974.24,0.2,0.98806,1e-05,0.87663]
[1776627393191,81.38,74974.24,0.2,0.98806,1e-05,0.87663]
[1776627393147,81.38,74976.49,0.2,0.98809,1e-05,0.87498]
[1776627396377,81.39,74976.66,0.2,0.98808,1e-05,0.87511]
[1776627396444,81.39,74976.66,0.2,0.98808,1e-05,0.87511]
[1776627403508,81.41,74977.3,0.2,0.98807,1e-05,0.8758]
[1776627407780,81.42,74977.27,0.2,0.98807,1e-05,0.87624]
[1776627407940,81.42,74977.27,0.2,0.98807,1e-05,0.87624]
[1776627409715,81.42,74978.72,0.2,0.98808,1e-05,0.87527]
[1776627409938,81.42,74978.72,0.2,0.98808,1e-05,0.87527]
[1776627410037,81.42,74978.57,0.2,0.98808,1e-05,0.87554]
[1776627414585,81.44,74975.15,0.2,0.98802,1e-05,0.87913]
[1776627415501,81.44,74975.15,0.2,0.98802,1e-05,0.87913]
[1776627415697,81.44,74975.15,0.2,0.98802,1e-05,0.87913]
[1776627415735,81.44,74968.81,0.2,0.98793,1e-05,0.88468]
[1776627418903,81.44,74970.37,0.2,0.98795,1e-05,0.88358]
[1776627418936,81.44,74970.37,0.2,0.98795,1e-05,0.88358]
[1776627419004,81.44,74972.4,0.2,0.98798,1e-05,0.88196]
[1776627419488,81.44,74972.4,0.2,0.98798,1e-05,0.88196]
[1776627419703,81.44,74972.4,0.2,0.98798,1e-05,0.88196]
[1776627419779,81.45,74973.08,0.2,0.98798,1e-05,0.88151]
[1776627421634,81.45,74975.81,0.2,0.98802,1e-05,0.87943]
[1776627424296,81.46,74976.0,0.2,0.98801,1e-05,0.87953]
[1776627424438,81.46,74976.0,0.2,0.98801,1e-05,0.87953]
[1776627429270,81.47,74974.91,0.2,0.98799,1e-05,0.88097]
[1776627429448,81.47,74973.25,0.2,0.98797,1e-05,0.88252]
[1776627430699,81.47,74968.45,0.2,0.9879,1e-05,0.88688]
[1776627431597,81.47,74968.45,0.2,0.9879,1e-05,0.88688]
[1776627431689,81.47,74968.45,0.2,0.9879,1e-05,0.88688]
[1776627431706,81.48,74964.36,0.2,0.98784,1e-05,0.89051]
[1776627434032,81.48,74964.5,0.2,0.98784,1e-05,0.8905]
[1776627434190,81.48,74964.5,0.2,0.98784,1e-05,0.8905]
[1776627439268,81.49,74966.25,0.2,0.98786,1e-05,0.88955]
[1776627439439,81.49,74967.42,0.2,0.98787,1e-05,0.88865]
[1776627439568,81.49,74967.42,0.2,0.98787,1e-05,0.88865]
[1776627439699,81.49,74967.42,0.2,0.98787,1e-05,0.88865]
[1776627439762,81.49,74967.74,0.2,0.98787,1e-05,0.88849]
[1776627441777,81.5,74969.42,0.2,0.98789,1e-05,0.88728]
[1776627443141,81.5,74969.42,0.2,0.98789,1e-05,0.88728]
[1776627443201,81.5,74969.42,0.2,0.98789,1e-05,0.88728]
[1776627448825,81.51,74970.15,0.2,0.98789,1e-05,0.88748]
[1776627452854,81.52,74970.18,0.2,0.98793,1e-05,0.88433]
[1776627455699,81.52,74970.1,0.2,0.98792,1e-05,0.88464]
[1776627455944,81.52,74970.1,0.2,0.98792,1e-05,0.88464]
[1776627457362,81.53,74970.35,0.2,0.98792,1e-05,0.88466]
[1776627457438,81.53,74970.35,0.2,0.98792,1e-05,0.88466]
[1776627457889,81.53,74970.21,0.2,0.98792,1e-05,0.8849]
[1776627463713,81.54,74970.21,0.2,0.98791,1e-05,0.88526]
[1776627463939,81.54,74970.21,0.2,0.98791,1e-05,0.88526]
[1776627466952,81.55,74978.58,0.2,0.98802,1e-05,0.87882]
[1776627467518,81.55,74978.58,0.2,0.98802,1e-05,0.87882]
[1776627467696,81.55,74978.58,0.2,0.98802,1e-05,0.87882]
[1776627467959,81.55,74982.84,0.2,0.98807,1e-05,0.87533]
[1776627469491,81.55,74983.51,0.2,0.98808,1e-05,0.8749]
[1776627469689,81.55,74983.51,0.2,0.98808,1e-05,0.8749]
[1776627469972,81.56,74983.06,0.2,0.98807,1e-05,0.87541]
[1776627472236,81.56,74982.67,0.2,0.98806,1e-05,0.87588]
[1776627472993,81.56,74987.97,0.2,0.98813,1e-05,0.87165]
[1776627479037,81.58,74987.78,0.2,0.98812,1e-05,0.87265]
[1776627482060,81.59,74990.77,0.2,0.98815,1e-05,0.87053]
[1776627483962,81.59,74990.8,0.2,0.98815,1e-05,0.87065]
[1776627484193,81.59,74990.8,0.2,0.98815,1e-05,0.87065]
[1776627484218,81.59,74990.77,0.2,0.98815,1e-05,0.87081]
[1776627491123,81.61,74993.05,0.2,0.98816,1e-05,0.86986]
[1776627494143,81.62,74996.04,0.2,0.98819,1e-05,0.86776]
[1776627499180,81.63,74995.88,0.2,0.98818,1e-05,0.86861]
[1776627505222,81.65,74995.84,0.2,0.98817,1e-05,0.86949]
[1776627506229,81.65,74993.1,0.2,0.98813,1e-05,0.87194]
[1776627507236,81.65,74990.89,0.2,0.9881,1e-05,0.87395]
[1776627508243,81.66,74987.86,0.2,0.98805,1e-05,0.87665]
[1776627512271,81.67,74987.6,0.2,0.98809,1e-05,0.87381]
[1776627517305,81.68,74986.85,0.2,0.98807,1e-05,0.87511]
[1776627522341,81.69,74989.71,0.2,0.9881,1e-05,0.87333]
[1776627527377,81.7,74993.18,0.2,0.98813,1e-05,0.87107]
[1776627528383,81.7,74995.33,0.2,0.98816,1e-05,0.86939]
[1776627535432,81.72,74995.15,0.2,0.98814,1e-05,0.87052]
[1776627540468,81.74,74993.86,0.2,0.98811,1e-05,0.87229]
[1776627545503,81.75,74990.79,0.2,0.98806,1e-05,0.87555]
[1776627550538,81.76,74983.67,0.2,0.98795,1e-05,0.88225]
[1776627555574,81.77,74983.48,0.2,0.98794,1e-05,0.883]
[1776627560609,81.78,74983.0,0.2,0.98793,1e-05,0.88398]
[1776627562623,81.79,74981.03,0.2,0.9879,1e-05,0.8859]
[1776627569674,81.8,74988.84,0.2,0.98799,1e-05,0.88002]
[1776627570681,81.8,74992.59,0.2,0.98804,1e-05,0.87694]
[1776627571688,81.81,74992.74,0.2,0.98808,1e-05,0.87349]
[1776627577732,81.82,74994.6,0.2,0.9881,1e-05,0.87271]
[1776627583774,81.84,74995.5,0.2,0.9881,1e-05,0.87274]
[1776627586795,81.84,75003.02,0.2,0.98819,1e-05,0.8668]
[1776627587802,81.85,75008.3,0.2,0.98826,1e-05,0.86251]
[1776627589094,81.85,75008.3,0.2,0.98826,1e-05,0.86251]
[1776627589193,81.85,75008.3,0.2,0.98826,1e-05,0.86251]
[1776627596865,81.87,75009.05,0.2,0.98825,1e-05,0.86322]
[1776627601900,81.88,75008.61,0.2,0.98823,1e-05,0.86433]
[1776627604926,81.89,75005.36,0.2,0.98818,1e-05,0.86749]
[1776627606596,81.9,75004.6,0.2,0.98817,1e-05,0.86827]
[1776627606692,81.9,75004.6,0.2,0.98817,1e-05,0.86827]
[1776627606940,81.9,75004.24,0.2,0.98816,1e-05,0.86871]
[1776627611974,81.91,75004.24,0.2,0.98815,1e-05,0.8694]
[1776627617010,81.92,74993.43,0.2,0.98799,1e-05,0.87922]
[1776627618017,81.93,74988.9,0.2,0.98793,1e-05,0.88319]
[1776627619819,81.93,74987.82,0.2,0.98792,1e-05,0.88422]
[1776627619938,81.93,74987.82,0.2,0.98792,1e-05,0.88422]
[1776627620031,81.93,74987.88,0.2,0.98791,1e-05,0.88428]
[1776627621038,81.93,74995.71,0.2,0.98802,1e-05,0.87773]
[1776627623052,81.94,74997.28,0.2,0.98804,1e-05,0.87665]
[1776627624557,81.94,74997.79,0.2,0.98804,1e-05,0.87634]
[1776627624691,81.94,74997.79,0.2,0.98804,1e-05,0.87634]
[1776627630101,81.95,74997.55,0.2,0.98803,1e-05,0.87727]
[1776627633121,81.96,74997.35,0.2,0.98806,1e-05,0.87423]
[1776627635932,81.96,74996.8,0.2,0.98805,1e-05,0.87495]
[1776627636193,81.96,74996.8,0.2,0.98805,1e-05,0.87495]
[1776627636295,81.97,74996.73,0.2,0.98805,1e-05,0.87513]
[1776627637032,81.97,74996.73,0.2,0.98805,1e-05,0.87513]
[1776627637191,81.97,74996.73,0.2,0.98805,1e-05,0.87513]
[1776627643191,81.98,74996.55,0.2,0.98803,1e-05,0.87614]
[1776627644199,81.98,74991.07,0.2,0.98796,1e-05,0.88091]
[1776627645945,81.99,74989.82,0.2,0.98794,1e-05,0.88209]
[1776627646198,81.99,74989.82,0.2,0.98794,1e-05,0.88209]
[1776627646213,81.99,74990.14,0.2,0.98794,1e-05,0.88193]
[1776627646914,81.99,74990.14,0.2,0.98794,1e-05,0.88193]
[1776627646936,81.99,74990.14,0.2,0.98794,1e-05,0.88193]
[1776627652255,82.0,74992.44,0.2,0.98796,1e-05,0.88064]
[1776627654679,82.0,74993.13,0.2,0.98797,1e-05,0.88028]
[1776627654689,82.0,74993.13,0.2,0.98797,1e-05,0.88028]
[1776627655276,82.01,74993.74,0.2,0.98798,1e-05,0.87988]
[1776627655737,82.01,74993.74,0.2,0.98798,1e-05,0.87988]
[1776627655935,82.01,74993.74,0.2,0.98798,1e-05,0.87988]
[1776627661318,82.02,74993.24,0.2,0.98796,1e-05,0.88099]
[1776627666354,82.03,74993.34,0.2,0.98795,1e-05,0.88147]
[1776627673403,82.04,74993.81,0.2,0.98794,1e-05,0.88185]
[1776627674410,82.05,74996.42,0.2,0.98798,1e-05,0.87975]
[1776627676013,82.05,74996.42,0.2,0.98798,1e-05,0.87975]
[1776627676189,82.05,74996.42,0.2,0.98798,1e-05,0.87975]
[1776627676423,82.05,74996.5,0.2,0.98798,1e-05,0.87991]
[1776627677432,82.05,75003.88,0.2,0.98807,1e-05,0.87378]
[1776627678438,82.06,75008.55,0.2,0.98813,1e-05,0.86997]
[1776627679446,82.06,75014.95,0.2,0.98822,1e-05,0.86473]
[1776627680453,82.06,75016.86,0.2,0.98824,1e-05,0.86327]
[1776627683475,82.07,75028.95,0.2,0.98839,1e-05,0.85365]
[1776627684481,82.07,75038.34,0.2,0.98851,1e-05,0.84606]
[1776627685488,82.07,75038.55,0.2,0.98851,1e-05,0.84607]
[1776627689516,82.09,75040.35,0.2,0.98853,1e-05,0.84528]
[1776627692537,82.1,75040.49,0.2,0.98857,1e-05,0.8422]
[1776627692825,82.1,75040.49,0.2,0.98857,1e-05,0.8422]
[1776627692936,82.1,75040.49,0.2,0.98857,1e-05,0.8422]
[1776627696569,82.11,75044.39,0.2,0.98861,1e-05,0.83972]
[1776627697576,82.12,75048.84,0.2,0.98866,1e-05,0.83628]
[1776627698589,82.12,75048.84,0.2,0.98866,1e-05,0.83628]
[1776627698689,82.12,75048.37,0.2,0.98865,1e-05,0.83685]
[1776627699590,82.12,75048.28,0.2,0.98865,1e-05,0.83711]
[1776627699683,82.12,75048.28,0.2,0.98865,1e-05,0.83711]
[1776627699939,82.12,75048.28,0.2,0.98865,1e-05,0.83711]
[1776627701604,82.13,75040.41,0.2,0.98854,1e-05,0.84392]
[1776627702610,82.13,75043.69,0.2,0.98858,1e-05,0.84141]
[1776627703797,82.13,75043.69,0.2,0.98858,1e-05,0.84141]
[1776627703940,82.13,75043.69,0.2,0.98858,1e-05,0.84141]
[1776627704023,82.14,75051.07,0.2,0.98867,1e-05,0.83577]
[1776627704886,82.14,75051.07,0.2,0.98867,1e-05,0.83577]
[1776627704937,82.14,75051.07,0.2,0.98867,1e-05,0.83577]
[1776627704976,82.14,75054.77,0.2,0.98871,1e-05,0.83296]
[1776627713688,82.17,75053.32,0.2,0.98867,1e-05,0.8357]
[1776627715702,82.18,75063.15,0.2,0.98879,1e-05,0.82813]
[1776627716856,82.18,75063.15,0.2,0.98879,1e-05,0.82813]
[1776627716937,82.18,75063.15,0.2,0.98879,1e-05,0.82813]
[1776627717001,82.19,75061.49,0.2,0.98876,1e-05,0.82986]
[1776627718598,82.19,75061.49,0.2,0.98876,1e-05,0.82986]
[1776627718690,82.19,75061.33,0.2,0.98876,1e-05,0.82999]
[1776627718724,82.19,75059.35,0.2,0.98873,1e-05,0.83179]
[1776627722528,82.2,75058.58,0.2,0.98872,1e-05,0.83282]
[1776627722561,82.21,75058.51,0.2,0.98871,1e-05,0.83327]
[1776627722713,82.21,75058.51,0.2,0.98871,1e-05,0.83327]
[1776627723406,82.21,75058.51,0.2,0.98871,1e-05,0.83327]
[1776627723435,82.21,75058.51,0.2,0.98871,1e-05,0.83327]
[1776627736850,82.26,75058.91,0.2,0.98867,1e-05,0.83571]
[1776627737857,82.27,75055.92,0.2,0.98863,1e-05,0.83854]
[1776627740442,82.27,75054.84,0.2,0.98861,1e-05,0.83961]
[1776627740538,82.28,75054.57,0.2,0.9886,1e-05,0.84002]
[1776627740694,82.28,75054.57,0.2,0.9886,1e-05,0.84002]
[1776627741405,82.28,75054.57,0.2,0.9886,1e-05,0.84002]
[1776627741438,82.28,75054.57,0.2,0.9886,1e-05,0.84002]
[1776627746418,82.29,75054.04,0.2,0.98858,1e-05,0.84139]
[1776627746440,82.29,75054.04,0.2,0.98858,1e-05,0.84139]
[1776627746449,82.3,75053.42,0.2,0.98857,1e-05,0.84209]
[1776627746780,82.3,75053.42,0.2,0.98857,1e-05,0.84209]
[1776627746938,82.3,75053.42,0.2,0.98857,1e-05,0.84209]
[1776627750978,82.32,75049.8,0.2,0.98851,1e-05,0.84598]
[1776627751986,82.32,75049.28,0.2,0.98854,1e-05,0.84309]
[1776627752723,82.32,75049.28,0.2,0.98854,1e-05,0.84309]
[1776627752937,82.32,75049.28,0.2,0.98854,1e-05,0.84309]
[1776627753443,82.32,75049.28,0.2,0.98854,1e-05,0.84309]
[1776627753523,82.32,75049.42,0.2,0.98854,1e-05,0.84316]
[1776627753698,82.32,75049.42,0.2,0.98854,1e-05,0.84316]
[1776627765078,82.36,75049.57,0.2,0.98851,1e-05,0.84522]
[1776627767091,82.37,75056.21,0.2,0.98859,1e-05,0.84016]
[1776627767758,82.37,75056.21,0.2,0.98859,1e-05,0.84016]
[1776627767940,82.37,75056.21,0.2,0.98859,1e-05,0.84016]
[1776627768632,82.37,75056.21,0.2,0.98859,1e-05,0.84016]
[1776627768099,82.37,75057.48,0.2,0.98861,1e-05,0.83931]
[1776627768697,82.37,75057.48,0.2,0.98861,1e-05,0.83931]
[1776627770113,82.38,75053.79,0.2,0.98855,1e-05,0.8427]
[1776627772574,82.39,75053.51,0.2,0.98854,1e-05,0.84311]
[1776627772693,82.39,75052.09,0.2,0.98852,1e-05,0.84445]
[1776627773026,82.39,75052.09,0.2,0.98852,1e-05,0.84445]
[1776627773191,82.39,75052.09,0.2,0.98852,1e-05,0.84445]
[1776627773292,82.39,75051.31,0.2,0.98851,1e-05,0.84527]
[1776627779176,82.41,75050.82,0.2,0.98849,1e-05,0.84672]
[1776627780182,82.42,75048.77,0.2,0.98846,1e-05,0.84858]
[1776627781023,82.42,75048.77,0.2,0.98846,1e-05,0.84858]
[1776627781200,82.42,75048.77,0.2,0.98846,1e-05,0.84858]
[1776627781297,82.42,75048.59,0.2,0.98845,1e-05,0.84889]
[1776627781881,82.42,75048.59,0.2,0.98845,1e-05,0.84889]
[1776627781941,82.42,75048.59,0.2,0.98845,1e-05,0.84889]
[1776627788239,82.44,75048.22,0.2,0.98843,1e-05,0.85037]
[1776627797201,82.44,75048.02,0.2,0.98843,1e-05,0.8507]
[1776627797442,82.44,75048.02,0.2,0.98843,1e-05,0.8507]
[1776627797538,82.47,75048.02,0.2,0.9884,1e-05,0.852]
[1776627798129,82.47,75048.02,0.2,0.9884,1e-05,0.852]
[1776627798193,82.47,75048.02,0.2,0.9884,1e-05,0.852]
[1776627803344,82.49,75048.22,0.2,0.98839,1e-05,0.8528]
[1776627807927,82.5,75047.72,0.2,0.98838,1e-05,0.85384]
[1776627807938,82.5,75047.72,0.2,0.98838,1e-05,0.85384]
[1776627808378,82.5,75047.39,0.2,0.98837,1e-05,0.85427]
[1776627808867,82.5,75047.39,0.2,0.98837,1e-05,0.85427]
[1776627808936,82.5,75047.39,0.2,0.98837,1e-05,0.85427]
[1776627811457,82.51,75047.32,0.2,0.98836,1e-05,0.85464]
[1776627811533,82.51,75034.78,0.2,0.98824,1e-05,0.86164]
[1776627812407,82.51,75027.82,0.2,0.98815,1e-05,0.86758]
[1776627813415,82.52,75025.48,0.2,0.98811,1e-05,0.86967]
[1776627814714,82.52,75025.48,0.2,0.98811,1e-05,0.86967]
[1776627814941,82.52,75026.24,0.2,0.98812,1e-05,0.86916]
[1776627815428,82.52,75026.2,0.2,0.98812,1e-05,0.86933]
[1776627815779,82.52,75026.2,0.2,0.98812,1e-05,0.86933]
[1776627815936,82.52,75026.2,0.2,0.98812,1e-05,0.86933]
[1776627817445,82.53,75028.1,0.2,0.98814,1e-05,0.868]
[1776627818452,82.53,75036.04,0.2,0.98824,1e-05,0.86151]
[1776627819392,82.53,75036.04,0.2,0.98824,1e-05,0.86151]
[1776627819441,82.53,75036.04,0.2,0.98824,1e-05,0.86151]
[1776627819459,82.53,75035.91,0.2,0.98824,1e-05,0.86176]
[1776627820230,82.53,75035.91,0.2,0.98824,1e-05,0.86176]
[1776627820438,82.53,75035.91,0.2,0.98824,1e-05,0.86176]
[1776627825501,82.55,75034.1,0.2,0.9882,1e-05,0.86411]
[1776627827109,82.55,75033.46,0.2,0.98819,1e-05,0.86478]
[1776627827200,82.55,75033.46,0.2,0.98819,1e-05,0.86478]
[1776627827514,82.55,75031.55,0.2,0.98816,1e-05,0.8665]
[1776627827755,82.55,75031.55,0.2,0.98816,1e-05,0.8665]
[1776627827937,82.55,75031.55,0.2,0.98816,1e-05,0.8665]
[1776627830720,82.56,75031.04,0.2,0.98815,1e-05,0.86719]
[1776627830941,82.56,75029.82,0.2,0.98814,1e-05,0.86834]
[1776627831543,82.56,75029.82,0.2,0.98814,1e-05,0.86834]
[1776627831699,82.56,75029.82,0.2,0.98814,1e-05,0.86834]
[1776627831567,82.56,75029.29,0.2,0.98813,1e-05,0.86891]
[1776627836578,82.57,75028.74,0.2,0.98811,1e-05,0.87001]
[1776627837586,82.58,75027.2,0.2,0.98809,1e-05,0.87143]
[1776627842624,82.59,75026.22,0.2,0.98806,1e-05,0.87287]
[1776627844737,82.59,75025.26,0.2,0.98805,1e-05,0.8738]
[1776627844944,82.59,75024.03,0.2,0.98803,1e-05,0.87495]
[1776627845001,82.6,75024.03,0.2,0.98803,1e-05,0.87507]
[1776627845875,82.6,75024.03,0.2,0.98803,1e-05,0.87507]
[1776627845943,82.6,75024.03,0.2,0.98803,1e-05,0.87507]
[1776627846652,82.6,75019.12,0.2,0.98796,1e-05,0.87933]
[1776627851687,82.61,75018.87,0.2,0.98795,1e-05,0.88009]
[1776627856722,82.62,75012.05,0.2,0.98785,1e-05,0.8864]
[1776627857729,82.62,75009.84,0.2,0.98782,1e-05,0.88838]
[1776627859184,82.62,75009.76,0.2,0.98781,1e-05,0.88854]
[1776627859199,82.62,75009.76,0.2,0.98781,1e-05,0.88854]
[1776627859743,82.62,75010.94,0.2,0.98783,1e-05,0.88763]
[1776627860159,82.62,75010.94,0.2,0.98783,1e-05,0.88763]
[1776627860197,82.62,75010.94,0.2,0.98783,1e-05,0.88763]
[1776627862764,82.63,75012.92,0.2,0.98785,1e-05,0.88623]
[1776627865568,82.63,75013.22,0.2,0.98785,1e-05,0.88607]
[1776627865698,82.63,75013.22,0.2,0.98785,1e-05,0.88607]
[1776627865754,82.63,75017.62,0.2,0.98791,1e-05,0.88255]
[1776627866725,82.63,75017.62,0.2,0.98791,1e-05,0.88255]
[1776627866767,82.64,75022.94,0.2,0.98798,1e-05,0.87817]
[1776627866943,82.64,75022.94,0.2,0.98798,1e-05,0.87817]
[1776627869813,82.64,75010.21,0.2,0.9878,1e-05,0.88928]
[1776627871309,82.64,75010.21,0.2,0.9878,1e-05,0.88928]
[1776627871443,82.64,75010.21,0.2,0.9878,1e-05,0.88928]
[1776627871544,82.65,75005.1,0.2,0.98778,1e-05,0.89018]
[1776627872286,82.65,75005.1,0.2,0.98778,1e-05,0.89018]
[1776627872442,82.65,75005.1,0.2,0.98778,1e-05,0.89018]
[1776627872542,82.65,74999.9,0.2,0.9877,1e-05,0.89469]
[1776627877868,82.65,74999.69,0.2,0.98769,1e-05,0.89527]
[1776627881200,82.65,74999.69,0.2,0.98769,1e-05,0.89527]
[1776627881438,82.65,74999.69,0.2,0.98769,1e-05,0.89527]
[1776627883913,82.66,75003.87,0.2,0.98774,1e-05,0.89217]
[1776627886095,82.66,75004.39,0.2,0.98775,1e-05,0.8918]
[1776627886193,82.66,75004.39,0.2,0.98775,1e-05,0.8918]
[1776627886248,82.67,75004.39,0.2,0.98775,1e-05,0.89197]
[1776627888737,82.67,75004.39,0.2,0.98775,1e-05,0.89197]
[1776627888938,82.67,75004.64,0.2,0.98775,1e-05,0.89184]
[1776627894359,82.68,75004.72,0.2,0.98774,1e-05,0.89219]
[1776627898517,82.68,75004.22,0.2,0.98773,1e-05,0.89296]
[1776627898698,82.68,75004.22,0.2,0.98773,1e-05,0.89296]
[1776627898799,82.69,74998.1,0.2,0.98765,1e-05,0.89836]
[1776627899565,82.69,74998.1,0.2,0.98765,1e-05,0.89836]
[1776627899694,82.69,74998.1,0.2,0.98765,1e-05,0.89836]
[1776627899793,82.69,74994.09,0.2,0.98759,1e-05,0.90188]
[1776627902747,82.69,74994.47,0.2,0.98759,1e-05,0.90162]
[1776627902790,82.69,74999.65,0.2,0.98766,1e-05,0.89731]
[1776627902941,82.69,74999.65,0.2,0.98766,1e-05,0.89731]
[1776627907390,82.69,75000.46,0.2,0.98767,1e-05,0.89678]
[1776627907438,82.69,75000.46,0.2,0.98767,1e-05,0.89678]
[1776627907491,82.7,74999.59,0.2,0.98766,1e-05,0.89776]
[1776627911895,82.7,74999.5,0.2,0.98765,1e-05,0.89814]
[1776627911935,82.7,74999.5,0.2,0.98765,1e-05,0.89814]
[1776627912115,82.71,74998.59,0.2,0.98764,1e-05,0.899]
[1776627913017,82.71,74998.59,0.2,0.98764,1e-05,0.899]
[1776627913194,82.71,74998.59,0.2,0.98764,1e-05,0.899]
[1776627913234,82.71,74995.93,0.2,0.9876,1e-05,0.90136]
[1776627914129,82.71,74994.48,0.2,0.98758,1e-05,0.90268]
[1776627918671,82.71,74995.41,0.2,0.98759,1e-05,0.90209]
[1776627921833,82.72,75002.41,0.2,0.98768,1e-05,0.89637]
[1776627921937,82.72,75002.41,0.2,0.98768,1e-05,0.89637]
[1776627933292,82.74,75002.02,0.2,0.98771,1e-05,0.89403]
[1776627934299,82.74,75004.56,0.2,0.98774,1e-05,0.89194]
[1776627935306,82.74,75007.08,0.2,0.98777,1e-05,0.88988]
[1776627936046,82.74,75007.08,0.2,0.98777,1e-05,0.88988]
[1776627936190,82.74,75007.08,0.2,0.98777,1e-05,0.88988]
[1776627937320,82.74,75010.24,0.2,0.98781,1e-05,0.88738]
[1776627938557,82.74,75010.24,0.2,0.98781,1e-05,0.88738]
[1776627938688,82.74,75010.24,0.2,0.98781,1e-05,0.88738]
[1776627943741,82.75,75009.15,0.2,0.98779,1e-05,0.88878]
[1776627943938,82.75,75009.92,0.2,0.9878,1e-05,0.88821]
[1776627945376,82.76,75006.53,0.2,0.98775,1e-05,0.89129]
[1776627946740,82.76,75006.53,0.2,0.98775,1e-05,0.89129]
[1776627946786,82.76,74998.7,0.2,0.98764,1e-05,0.89807]
[1776627946942,82.76,74998.7,0.2,0.98764,1e-05,0.89807]
[1776627947389,82.76,75001.25,0.2,0.98767,1e-05,0.89596]
[1776627948397,82.76,75003.59,0.2,0.98771,1e-05,0.89404]
[1776627951419,82.77,75008.14,0.2,0.98776,1e-05,0.89041]
[1776627952508,82.77,75008.14,0.2,0.98776,1e-05,0.89041]
[1776627952699,82.77,75008.14,0.2,0.98776,1e-05,0.89041]
[1776627952799,82.77,75012.55,0.2,0.98782,1e-05,0.88675]
[1776627954441,82.77,75014.06,0.2,0.98784,1e-05,0.88566]
[1776627959476,82.78,75013.87,0.2,0.98783,1e-05,0.8863]
[1776627962048,82.78,75013.88,0.2,0.98783,1e-05,0.88639]
[1776627962193,82.78,75013.88,0.2,0.98783,1e-05,0.88639]
[1776627967538,82.79,75015.92,0.2,0.98785,1e-05,0.88532]
[1776627968544,82.8,75031.85,0.2,0.98806,1e-05,0.872]
[1776627969552,82.8,75033.24,0.2,0.98808,1e-05,0.87095]
[1776627970854,82.8,75033.24,0.2,0.98808,1e-05,0.87095]
[1776627970938,82.8,75033.63,0.2,0.98808,1e-05,0.87075]
[1776627976600,82.81,75034.73,0.2,0.98808,1e-05,0.87055]
[1776627977070,82.81,75034.73,0.2,0.98808,1e-05,0.87055]
[1776627977190,82.81,75034.73,0.2,0.98808,1e-05,0.87055]
[1776627982643,82.83,75034.49,0.2,0.98807,1e-05,0.87146]
[1776627983564,82.83,75034.49,0.2,0.98807,1e-05,0.87146]
[1776627985650,82.83,75034.4,0.2,0.98806,1e-05,0.87177]
[1776627985697,82.83,75034.4,0.2,0.98806,1e-05,0.87177]
[1776627987439,82.83,75034.4,0.2,0.98806,1e-05,0.87188]
[1776627987677,82.84,75034.36,0.2,0.98806,1e-05,0.87215]
[1776627990141,82.84,75035.9,0.2,0.98807,1e-05,0.87109]
[1776627990198,82.84,75035.9,0.2,0.98807,1e-05,0.87109]
[1776627990699,82.84,75037.93,0.2,0.9881,1e-05,0.86952]
[1776627991706,82.85,75053.79,0.2,0.98835,1e-05,0.85294]
[1776627992713,82.85,75055.69,0.2,0.98838,1e-05,0.85153]
[1776627993720,82.85,75044.61,0.2,0.98823,1e-05,0.86082]
[1776627994606,82.85,75044.61,0.2,0.98823,1e-05,0.86082]
[1776627994702,82.85,75044.61,0.2,0.98823,1e-05,0.86082]
[1776627994727,82.86,75045.36,0.2,0.98824,1e-05,0.86033]
[1776627996741,82.86,75047.29,0.2,0.98826,1e-05,0.859]
[1776627997170,82.86,75047.29,0.2,0.98826,1e-05,0.859]
[1776627997194,82.86,75047.29,0.2,0.98826,1e-05,0.859]
[1776627997747,82.86,75046.29,0.2,0.98824,1e-05,0.85997]
[1776627998181,82.86,75046.29,0.2,0.98824,1e-05,0.85997]
[1776627998189,82.86,75046.29,0.2,0.98824,1e-05,0.85997]
[1776628003580,82.88,75045.14,0.2,0.98822,1e-05,0.8616]
[1776628003694,82.88,75045.14,0.2,0.98822,1e-05,0.8616]
[1776628003697,82.88,75045.14,0.2,0.98822,1e-05,0.8616]
[1776628003790,82.88,75044.39,0.2,0.9882,1e-05,0.86236]
[1776628003936,82.88,75044.39,0.2,0.9882,1e-05,0.86236]
[1776628007818,82.89,75042.16,0.2,0.98817,1e-05,0.86474]
[1776628008269,82.89,75042.16,0.2,0.98817,1e-05,0.86474]
[1776628008444,82.89,75042.16,0.2,0.98817,1e-05,0.86474]
[1776628014866,82.91,75040.11,0.2,0.98813,1e-05,0.86732]
[1776628019331,82.91,75041.49,0.2,0.98814,1e-05,0.86666]
[1776628019445,82.91,75041.49,0.2,0.98814,1e-05,0.86666]
[1776628020910,82.92,75044.09,0.2,0.98817,1e-05,0.86475]
[1776628021341,82.92,75044.09,0.2,0.98817,1e-05,0.86475]
[1776628021436,82.92,75044.09,0.2,0.98817,1e-05,0.86475]
[1776628021561,82.92,75044.09,0.2,0.98817,1e-05,0.86475]
[1776628021694,82.92,75044.09,0.2,0.98817,1e-05,0.86475]
[1776628021918,82.92,75045.73,0.2,0.98819,1e-05,0.86352]
[1776628026953,82.93,75046.85,0.2,0.98819,1e-05,0.86325]
[1776628031988,82.95,75047.08,0.2,0.98818,1e-05,0.86372]
[1776628033116,82.95,75047.08,0.2,0.98818,1e-05,0.86372]
[1776628033192,82.95,75047.08,0.2,0.98818,1e-05,0.86372]
[1776628034557,82.95,75048.44,0.2,0.9882,1e-05,0.86285]
[1776628034691,82.95,75048.44,0.2,0.9882,1e-05,0.86285]
[1776628034791,82.95,75048.69,0.2,0.9882,1e-05,0.86278]
[1776628041426,82.96,75050.04,0.2,0.98821,1e-05,0.86219]
[1776628041436,82.96,75050.04,0.2,0.98821,1e-05,0.86219]
[1776628045955,82.98,75049.18,0.2,0.98819,1e-05,0.86358]
[1776628046189,82.98,75049.18,0.2,0.98819,1e-05,0.86358]
[1776628046282,82.99,75048.14,0.2,0.98817,1e-05,0.86484]
[1776628052791,82.99,75046.89,0.2,0.98814,1e-05,0.86627]
[1776628052935,82.99,75046.89,0.2,0.98814,1e-05,0.86627]
[1776628052868,83.0,75046.82,0.2,0.98818,1e-05,0.86314]
[1776628053141,83.0,75045.05,0.2,0.98816,1e-05,0.86461]
[1776628054147,83.0,75042.8,0.2,0.98813,1e-05,0.86661]
[1776628055915,83.0,75042.8,0.2,0.98813,1e-05,0.86661]
[1776628055962,83.01,75039.07,0.2,0.98807,1e-05,0.86998]
[1776628058176,83.01,75026.91,0.2,0.98791,1e-05,0.88041]
[1776628059182,83.01,75023.64,0.2,0.98786,1e-05,0.88329]
[1776628060803,83.01,75023.64,0.2,0.98786,1e-05,0.88329]
[1776628060943,83.01,75023.64,0.2,0.98786,1e-05,0.88329]
[1776628060846,83.02,75023.21,0.2,0.98785,1e-05,0.88385]
[1776628063211,83.02,75031.67,0.2,0.98796,1e-05,0.87692]
[1776628064217,83.03,75035.83,0.2,0.98802,1e-05,0.87365]
[1776628069257,83.04,75034.67,0.2,0.98799,1e-05,0.87519]
[1776628072278,83.04,75039.09,0.2,0.98804,1e-05,0.87182]
[1776628073285,83.04,75042.06,0.2,0.98808,1e-05,0.86946]
[1776628081341,83.06,75041.28,0.2,0.98806,1e-05,0.87107]
[1776628083355,83.07,75038.66,0.2,0.98802,1e-05,0.87349]
[1776628084362,83.07,75034.77,0.2,0.98796,1e-05,0.87687]
[1776628085369,83.07,75032.51,0.2,0.98793,1e-05,0.87887]
[1776628090405,83.08,75031.29,0.2,0.98791,1e-05,0.88041]
[1776628091412,83.08,75033.11,0.2,0.98793,1e-05,0.87898]
[1776628096446,83.09,75034.23,0.2,0.98794,1e-05,0.87856]
[1776628101482,83.1,75034.93,0.2,0.98794,1e-05,0.87849]
[1776628106517,83.11,75035.09,0.2,0.98793,1e-05,0.87888]
[1776628117594,83.13,75036.24,0.2,0.98798,1e-05,0.87546]
[1776628122629,83.14,75036.05,0.2,0.98797,1e-05,0.87616]
[1776628127664,83.15,75036.2,0.2,0.98796,1e-05,0.87657]
[1776628136726,83.17,75036.31,0.2,0.98795,1e-05,0.87743]
[1776628140755,83.18,75020.0,0.2,0.98772,1e-05,0.89161]
[1776628141762,83.18,75013.81,0.2,0.98763,1e-05,0.89696]
[1776628146796,83.19,75012.26,0.2,0.9876,1e-05,0.89863]
[1776628151832,83.19,75010.99,0.2,0.98758,1e-05,0.90004]
[1776628155392,83.2,75009.52,0.2,0.98756,1e-05,0.90149]
[1776628159440,83.2,75009.69,0.2,0.98756,1e-05,0.90158]
[1776628164923,83.21,75010.69,0.2,0.98757,1e-05,0.90109]
[1776628165680,83.21,75010.69,0.2,0.98757,1e-05,0.90109]
[1776628165697,83.21,75010.69,0.2,0.98757,1e-05,0.90109]
[1776628165883,83.21,75010.69,0.2,0.98757,1e-05,0.90109]
[1776628165938,83.21,75010.69,0.2,0.98757,1e-05,0.90109]
[1776628166038,83.21,75010.69,0.2,0.98756,1e-05,0.90115]
[1776628167944,83.21,75013.14,0.2,0.9876,1e-05,0.89917]
[1776628171972,83.22,75012.16,0.2,0.98763,1e-05,0.8966]
[1776628179020,83.23,75012.02,0.2,0.98762,1e-05,0.89719]
[1776628185063,83.23,75010.75,0.2,0.98759,1e-05,0.89866]
[1776628187077,83.24,75008.95,0.2,0.98757,1e-05,0.90033]
[1776628188408,83.24,75008.95,0.2,0.98757,1e-05,0.90033]
[1776628188444,83.24,75008.95,0.2,0.98757,1e-05,0.90033]
[1776628188759,83.24,75008.95,0.2,0.98757,1e-05,0.90033]
[1776628188938,83.24,75008.95,0.2,0.98757,1e-05,0.90033]
[1776628189034,83.24,75008.95,0.2,0.98757,1e-05,0.90045]
[1776628195133,83.24,75008.77,0.2,0.98756,1e-05,0.90097]
[1776628196174,83.24,75008.77,0.2,0.98756,1e-05,0.90097]
[1776628196193,83.24,75008.77,0.2,0.98756,1e-05,0.90097]
[1776628196391,83.24,75008.77,0.2,0.98756,1e-05,0.90097]
[1776628196442,83.24,75008.77,0.2,0.98756,1e-05,0.90097]
[1776628196536,83.25,75008.77,0.2,0.98756,1e-05,0.90109]
[1776628202182,83.25,75009.49,0.2,0.98756,1e-05,0.90077]
[1776628204564,83.25,75009.44,0.2,0.98756,1e-05,0.90088]
[1776628204692,83.25,75009.44,0.2,0.98756,1e-05,0.90088]
[1776628204829,83.25,75009.44,0.2,0.98756,1e-05,0.90088]
[1776628204939,83.25,75009.44,0.2,0.98756,1e-05,0.90088]
[1776628205018,83.26,75013.39,0.2,0.98761,1e-05,0.89762]
[1776628210247,83.26,75013.88,0.2,0.98761,1e-05,0.89753]
[1776628215285,83.27,75018.36,0.2,0.98767,1e-05,0.89404]
[1776628216290,83.27,75028.26,0.2,0.9878,1e-05,0.88571]
[1776628217256,83.27,75028.26,0.2,0.9878,1e-05,0.88571]
[1776628217442,83.27,75028.26,0.2,0.9878,1e-05,0.88571]
[1776628217705,83.27,75028.26,0.2,0.9878,1e-05,0.88571]
[1776628217936,83.27,75028.26,0.2,0.9878,1e-05,0.88571]
[1776628217982,83.27,75029.44,0.2,0.98782,1e-05,0.88487]
[1776628219313,83.27,75023.96,0.2,0.98774,1e-05,0.88959]
[1776628221064,83.27,75023.96,0.2,0.98774,1e-05,0.88959]
[1776628220319,83.28,75017.97,0.2,0.98766,1e-05,0.89477]
[1776628221191,83.28,75017.97,0.2,0.98766,1e-05,0.89477]
[1776628221244,83.28,75017.97,0.2,0.98766,1e-05,0.89477]
[1776628221439,83.28,75017.97,0.2,0.98766,1e-05,0.89477]
[1776628221473,83.28,75017.57,0.2,0.98765,1e-05,0.89526]
[1776628227369,83.28,75018.91,0.2,0.98766,1e-05,0.89446]
[1776628234418,83.3,75018.77,0.2,0.9877,1e-05,0.89148]
[1776628238052,83.3,75018.81,0.2,0.9877,1e-05,0.89159]
[1776628238154,83.3,75018.81,0.2,0.9877,1e-05,0.89166]
[1776628238193,83.3,75018.81,0.2,0.9877,1e-05,0.89166]
[1776628238447,83.3,75018.81,0.2,0.9877,1e-05,0.89166]
[1776628238689,83.3,75018.81,0.2,0.9877,1e-05,0.89166]
[1776628239452,83.3,75016.51,0.2,0.98766,1e-05,0.89377]
[1776628243127,83.3,75017.36,0.2,0.98767,1e-05,0.89319]
[1776628243193,83.31,75017.33,0.2,0.98767,1e-05,0.89328]
[1776628243481,83.31,75020.53,0.2,0.98771,1e-05,0.89063]
[1776628245846,83.31,75020.52,0.2,0.98771,1e-05,0.89072]
[1776628245934,83.31,75020.52,0.2,0.98771,1e-05,0.89072]
[1776628245948,83.31,75022.99,0.2,0.98775,1e-05,0.8887]
[1776628246833,83.31,75022.99,0.2,0.98775,1e-05,0.8887]
[1776628246947,83.31,75022.99,0.2,0.98775,1e-05,0.8887]
[1776628247033,83.31,75025.8,0.2,0.98778,1e-05,0.8864]
[1776628250529,83.32,75027.78,0.2,0.9878,1e-05,0.88506]
[1776628252173,83.32,75027.78,0.2,0.9878,1e-05,0.88506]
[1776628252223,83.32,75027.92,0.2,0.9878,1e-05,0.88503]
[1776628252273,83.32,75027.92,0.2,0.9878,1e-05,0.88503]
[1776628252438,83.32,75027.92,0.2,0.9878,1e-05,0.88503]
[1776628252451,83.32,75027.92,0.2,0.9878,1e-05,0.88511]
[1776628257917,83.33,75027.01,0.2,0.98779,1e-05,0.88622]
[1776628257948,83.33,75027.01,0.2,0.98779,1e-05,0.88622]
[1776628257980,83.33,75027.01,0.2,0.98779,1e-05,0.88622]
[1776628258018,83.33,75026.56,0.2,0.98778,1e-05,0.88668]
[1776628258193,83.33,75026.56,0.2,0.98778,1e-05,0.88668]
[1776628263621,83.34,75026.49,0.2,0.98777,1e-05,0.88722]
[1776628266644,83.34,75014.62,0.2,0.9876,1e-05,0.89754]
[1776628267771,83.34,75014.62,0.2,0.9876,1e-05,0.89754]
[1776628267940,83.34,75014.62,0.2,0.9876,1e-05,0.89754]
[1776628267990,83.34,75014.62,0.2,0.9876,1e-05,0.89754]
[1776628268194,83.34,75014.62,0.2,0.9876,1e-05,0.89754]
[1776628268028,83.34,75006.48,0.2,0.98749,1e-05,0.90456]
[1776628270776,83.35,75006.34,0.2,0.98749,1e-05,0.90478]
[1776628270941,83.35,75006.34,0.2,0.98749,1e-05,0.90478]
[1776628270998,83.35,75005.33,0.2,0.98747,1e-05,0.9057]
[1776628275046,83.35,75005.3,0.2,0.98747,1e-05,0.90587]
[1776628275187,83.35,75005.3,0.2,0.98747,1e-05,0.90587]
[1776628276717,83.35,74995.22,0.2,0.98733,1e-05,0.91471]
[1776628277727,83.35,74994.94,0.2,0.98732,1e-05,0.91498]
[1776628279649,83.35,74994.86,0.2,0.98732,1e-05,0.91509]
[1776628279693,83.35,74994.86,0.2,0.98732,1e-05,0.91509]
[1776628279741,83.35,74994.73,0.2,0.98732,1e-05,0.91523]
[1776628280841,83.35,74994.73,0.2,0.98732,1e-05,0.91523]
[1776628280936,83.35,74994.73,0.2,0.98732,1e-05,0.91523]
[1776628283769,83.36,74993.06,0.2,0.98729,1e-05,0.91682]
[1776628287797,83.36,74987.8,0.2,0.98721,1e-05,0.92152]
[1776628288804,83.36,74984.12,0.2,0.98716,1e-05,0.92476]
[1776628291825,83.36,74985.02,0.2,0.98722,1e-05,0.9203]
[1776628293434,83.36,74983.63,0.2,0.9872,1e-05,0.92155]
[1776628293691,83.36,74983.63,0.2,0.9872,1e-05,0.92155]
[1776628293937,83.36,74983.63,0.2,0.9872,1e-05,0.92155]
[1776628294037,83.36,74983.59,0.2,0.9872,1e-05,0.92161]
[1776628296860,83.36,74981.88,0.2,0.98718,1e-05,0.92319]
[1776628297867,83.36,74980.19,0.2,0.98715,1e-05,0.9247]
[1776628301993,83.37,74979.53,0.2,0.98714,1e-05,0.92535]
[1776628302192,83.37,74979.53,0.2,0.98714,1e-05,0.92535]
[1776628301999,83.37,74980.68,0.2,0.98716,1e-05,0.92437]
[1776628302312,83.37,74980.68,0.2,0.98716,1e-05,0.92437]
[1776628302439,83.37,74980.68,0.2,0.98716,1e-05,0.92437]
[1776628302902,83.37,74983.81,0.2,0.9872,1e-05,0.92167]
[1776628307937,83.37,74982.89,0.2,0.98719,1e-05,0.92265]
[1776628308944,83.37,74980.98,0.2,0.98716,1e-05,0.92435]
[1776628309819,83.37,74980.98,0.2,0.98716,1e-05,0.92435]
[1776628309939,83.37,74980.98,0.2,0.98716,1e-05,0.92435]
[1776628309987,83.37,74980.98,0.2,0.98716,1e-05,0.92435]
[1776628310200,83.37,74980.98,0.2,0.98716,1e-05,0.92435]
[1776628310037,83.37,74980.8,0.2,0.98715,1e-05,0.92454]
[1776628314986,83.37,74984.45,0.2,0.9872,1e-05,0.92151]
[1776628315682,83.37,74984.45,0.2,0.9872,1e-05,0.92151]
[1776628315785,83.37,74984.45,0.2,0.9872,1e-05,0.92151]
[1776628315943,83.37,74984.45,0.2,0.9872,1e-05,0.92151]
[1776628315993,83.37,74984.23,0.2,0.9872,1e-05,0.92174]
[1776628321030,83.38,74983.67,0.2,0.98719,1e-05,0.92242]
[1776628321902,83.38,74983.67,0.2,0.98719,1e-05,0.92242]
[1776628321947,83.38,74983.67,0.2,0.98719,1e-05,0.92242]
[1776628322134,83.38,74983.67,0.2,0.98719,1e-05,0.92242]
[1776628322197,83.38,74983.67,0.2,0.98719,1e-05,0.92242]
[1776628322244,83.38,74983.64,0.2,0.98719,1e-05,0.92248]
[1776628325058,83.38,74989.9,0.2,0.98727,1e-05,0.91714]
[1776628325705,83.38,74989.9,0.2,0.98727,1e-05,0.91714]
[1776628325868,83.38,74989.9,0.2,0.98727,1e-05,0.91714]
[1776628325949,83.38,74989.9,0.2,0.98727,1e-05,0.91714]
[1776628326065,83.38,74992.19,0.2,0.98731,1e-05,0.9152]
[1776628329850,83.38,74993.18,0.2,0.98732,1e-05,0.9145]
[1776628329942,83.38,74993.18,0.2,0.98732,1e-05,0.9145]
[1776628330025,83.38,74993.18,0.2,0.98732,1e-05,0.9145]
[1776628330197,83.38,74993.18,0.2,0.98732,1e-05,0.9145]
[1776628330093,83.38,74998.76,0.2,0.9874,1e-05,0.90972]
[1776628332106,83.39,75001.44,0.2,0.98743,1e-05,0.90753]
[1776628334121,83.39,74992.4,0.2,0.9873,1e-05,0.91546]
[1776628334461,83.39,74992.4,0.2,0.9873,1e-05,0.91546]
[1776628334670,83.39,74992.4,0.2,0.9873,1e-05,0.91546]
[1776628334696,83.39,74992.4,0.2,0.9873,1e-05,0.91546]
[1776628335128,83.39,74991.23,0.2,0.98729,1e-05,0.91653]
[1776628340162,83.39,74991.18,0.2,0.98728,1e-05,0.91679]
[1776628346205,83.4,74991.3,0.2,0.98728,1e-05,0.91695]
[1776628351241,83.4,74991.54,0.2,0.98733,1e-05,0.91323]
[1776628356276,83.41,74991.65,0.2,0.98733,1e-05,0.91339]
[1776628361311,83.41,74991.47,0.2,0.98732,1e-05,0.91379]
[1776628365161,83.41,74991.51,0.2,0.98732,1e-05,0.91386]
[1776628365197,83.41,74991.51,0.2,0.98732,1e-05,0.91386]
[1776628365262,83.42,74991.51,0.2,0.98732,1e-05,0.91395]
[1776628365474,83.42,74991.51,0.2,0.98732,1e-05,0.91395]
[1776628365701,83.42,74991.51,0.2,0.98732,1e-05,0.91395]
[1776628368360,83.42,74989.38,0.2,0.98728,1e-05,0.91594]
[1776628369805,83.42,74989.38,0.2,0.98728,1e-05,0.91594]
[1776628369939,83.42,74989.38,0.2,0.98728,1e-05,0.91594]
[1776628369970,83.42,74989.38,0.2,0.98728,1e-05,0.91594]
[1776628370201,83.42,74989.38,0.2,0.98728,1e-05,0.91594]
[1776628370293,83.42,74985.46,0.2,0.98723,1e-05,0.91944]
[1776628370374,83.42,74982.77,0.2,0.98719,1e-05,0.92178]
[1776628375408,83.42,74982.91,0.2,0.98719,1e-05,0.92184]
[1776628380443,83.43,74981.01,0.2,0.98716,1e-05,0.92368]
[1776628382638,83.43,74981.48,0.2,0.98716,1e-05,0.9233]
[1776628382692,83.43,74981.48,0.2,0.98716,1e-05,0.9233]
[1776628382989,83.43,74981.48,0.2,0.98716,1e-05,0.9233]
[1776628383202,83.43,74981.48,0.2,0.98716,1e-05,0.9233]
[1776628383300,83.43,74992.71,0.2,0.98732,1e-05,0.91361]
[1776628384473,83.43,74992.29,0.2,0.98732,1e-05,0.91403]
[1776628389321,83.43,74992.29,0.2,0.98731,1e-05,0.91423]
[1776628389439,83.43,74992.29,0.2,0.98731,1e-05,0.91423]
[1776628389507,83.43,74992.29,0.2,0.98731,1e-05,0.91423]
[1776628389696,83.43,74992.29,0.2,0.98731,1e-05,0.91423]
[1776628389700,83.44,74993.89,0.2,0.98733,1e-05,0.91294]
[1776628395550,83.44,74995.9,0.2,0.98736,1e-05,0.91151]
[1776628397943,83.44,74995.91,0.2,0.98736,1e-05,0.91155]
[1776628398191,83.44,74995.91,0.2,0.98736,1e-05,0.91155]
[1776628398311,83.44,74995.91,0.2,0.98736,1e-05,0.91155]
[1776628398290,83.44,74995.92,0.2,0.98735,1e-05,0.9116]
[1776628398445,83.44,74995.92,0.2,0.98735,1e-05,0.9116]
[1776628398572,83.44,74992.05,0.2,0.9873,1e-05,0.915]
[1776628404410,83.45,74991.38,0.2,0.98729,1e-05,0.91576]
[1776628404441,83.45,74991.38,0.2,0.98729,1e-05,0.91576]
[1776628404634,83.45,74991.38,0.2,0.98729,1e-05,0.91576]
[1776628404693,83.45,74991.38,0.2,0.98729,1e-05,0.91576]
[1776628404792,83.45,74991.3,0.2,0.98728,1e-05,0.91592]
[1776628410846,83.45,74989.96,0.2,0.98726,1e-05,0.9173]
[1776628410940,83.45,74989.96,0.2,0.98726,1e-05,0.9173]
[1776628411663,83.45,74989.82,0.2,0.98731,1e-05,0.91378]
[1776628416698,83.46,75000.28,0.2,0.98745,1e-05,0.905]
[1776628417705,83.46,74996.64,0.2,0.9874,1e-05,0.9082]
[1776628420036,83.46,74995.3,0.2,0.98738,1e-05,0.90941]
[1776628420193,83.46,74995.3,0.2,0.98738,1e-05,0.90941]
[1776628420247,83.46,74995.3,0.2,0.98738,1e-05,0.90941]
[1776628420245,83.46,74991.61,0.2,0.98733,1e-05,0.91266]
[1776628420439,83.46,74991.61,0.2,0.98733,1e-05,0.91266]
[1776628426769,83.47,74993.7,0.2,0.98735,1e-05,0.91121]
[1776628427644,83.47,74993.7,0.2,0.98735,1e-05,0.91121]
[1776628427689,83.47,74993.7,0.2,0.98735,1e-05,0.91121]
[1776628427823,83.47,74993.7,0.2,0.98735,1e-05,0.91121]
[1776628427942,83.47,74993.7,0.2,0.98735,1e-05,0.91121]
[1776628428021,83.47,74994.53,0.2,0.98736,1e-05,0.91055]
[1776628430797,83.47,74996.96,0.2,0.98739,1e-05,0.90861]
[1776628434638,83.48,74996.39,0.2,0.98738,1e-05,0.90928]
[1776628434696,83.48,74996.39,0.2,0.98738,1e-05,0.90928]
[1776628434870,83.48,74996.39,0.2,0.98738,1e-05,0.90928]
[1776628434940,83.48,74996.39,0.2,0.98738,1e-05,0.90928]
[1776628434966,83.48,74996.31,0.2,0.98738,1e-05,0.9094]
[1776628440867,83.48,74995.65,0.2,0.98737,1e-05,0.9103]
[1776628450936,83.49,74995.65,0.2,0.98736,1e-05,0.91083]
[1776628455448,83.5,74995.87,0.2,0.98736,1e-05,0.91085]
[1776628455692,83.5,74995.87,0.2,0.98736,1e-05,0.91085]
[1776628455721,83.5,74995.87,0.2,0.98736,1e-05,0.91085]
[1776628455937,83.5,74995.87,0.2,0.98736,1e-05,0.91085]
[1776628456038,83.5,74995.87,0.2,0.98736,1e-05,0.9109]
[1776628462014,83.5,74995.87,0.2,0.98735,1e-05,0.91119]
[1776628467314,83.51,74995.16,0.2,0.98734,1e-05,0.912]
[1776628467315,83.51,74990.18,0.2,0.98727,1e-05,0.91636]
[1776628467438,83.51,74990.18,0.2,0.98727,1e-05,0.91636]
[1776628467644,83.51,74990.18,0.2,0.98727,1e-05,0.91636]
[1776628467691,83.51,74990.18,0.2,0.98727,1e-05,0.91636]
[1776628468055,83.51,74980.06,0.2,0.98712,1e-05,0.92521]
[1776628469063,83.51,74979.82,0.2,0.98712,1e-05,0.92544]
[1776628472084,83.51,74980.08,0.2,0.98717,1e-05,0.92153]
[1776628477121,83.51,74980.97,0.2,0.98718,1e-05,0.92093]
[1776628481148,83.52,74976.59,0.2,0.98712,1e-05,0.92489]
[1776628482156,83.52,74975.33,0.2,0.9871,1e-05,0.92602]
[1776628483163,83.52,74973.59,0.2,0.98707,1e-05,0.92757]
[1776628484170,83.52,74967.14,0.2,0.98698,1e-05,0.93326]
[1776628485018,83.52,74967.14,0.2,0.98698,1e-05,0.93326]
[1776628485187,83.52,74967.14,0.2,0.98698,1e-05,0.93326]
[1776628485280,83.52,74966.28,0.2,0.98697,1e-05,0.93403]
[1776628485708,83.52,74966.28,0.2,0.98697,1e-05,0.93403]
[1776628485940,83.52,74966.28,0.2,0.98697,1e-05,0.93403]
[1776628495247,83.52,74965.65,0.2,0.98696,1e-05,0.9347]
[1776628499275,83.52,74963.17,0.2,0.98692,1e-05,0.93691]
[1776628501065,83.52,74963.3,0.2,0.98692,1e-05,0.9368]
[1776628501189,83.52,74963.3,0.2,0.98692,1e-05,0.9368]
[1776628501289,83.52,74963.13,0.2,0.98692,1e-05,0.93696]
[1776628501443,83.52,74963.13,0.2,0.98692,1e-05,0.93696]
[1776628507331,83.52,74964.48,0.2,0.98694,1e-05,0.9358]
[1776628513385,83.52,74961.99,0.2,0.9869,1e-05,0.93805]
[1776628514390,83.52,74928.89,0.2,0.98641,1e-05,0.96769]
[1776628515395,83.52,74923.76,0.2,0.98634,2e-05,0.9723]
[1776628517882,83.52,74923.63,0.2,0.98634,2e-05,0.97231]
[1776628517937,83.52,74923.63,0.2,0.98634,2e-05,0.97231]
[1776628518238,83.52,74923.63,0.2,0.98634,2e-05,0.97231]
[1776628518442,83.52,74923.63,0.2,0.98634,2e-05,0.97231]
[1776628518418,83.52,74924.1,0.2,0.98635,2e-05,0.97182]
[1776628519425,83.52,74927.98,0.2,0.98641,1e-05,0.96824]
[1776628520432,83.52,74929.39,0.2,0.98643,1e-05,0.96691]
[1776628521353,83.52,74929.39,0.2,0.98643,1e-05,0.96691]
[1776628523054,83.51,74929.24,0.2,0.98643,1e-05,0.96695]
[1776628523196,83.51,74929.24,0.2,0.98643,1e-05,0.96695]
[1776628534531,83.5,74928.85,0.2,0.98648,1e-05,0.96282]
[1776628537518,83.5,74928.81,0.2,0.98648,1e-05,0.96282]
[1776628537692,83.5,74928.81,0.2,0.98648,1e-05,0.96282]
[1776628541579,83.5,74930.07,0.2,0.98651,1e-05,0.96141]
[1776628546615,83.49,74929.95,0.2,0.98651,1e-05,0.9613]
[1776628549033,83.49,74930.13,0.2,0.98651,1e-05,0.96109]
[1776628549199,83.49,74930.13,0.2,0.98651,1e-05,0.96109]
[1776628550643,83.49,74933.81,0.2,0.98657,1e-05,0.95765]
[1776628551650,83.49,74937.56,0.2,0.98662,1e-05,0.95423]
[1776628552962,83.49,74937.56,0.2,0.98662,1e-05,0.95423]
[1776628553196,83.49,74937.56,0.2,0.98662,1e-05,0.95423]
[1776628558698,83.49,74938.81,0.2,0.98665,1e-05,0.95287]
[1776628562564,83.49,74939.21,0.2,0.98665,1e-05,0.95248]
[1776628563150,83.49,74939.21,0.2,0.98665,1e-05,0.95248]
[1776628563192,83.49,74939.21,0.2,0.98665,1e-05,0.95248]
[1776628563734,83.48,74941.62,0.2,0.98669,1e-05,0.95021]
[1776628565435,83.48,74941.62,0.2,0.98669,1e-05,0.95021]
[1776628565536,83.48,74941.84,0.2,0.98669,1e-05,0.94999]
[1776628569445,83.48,74941.84,0.2,0.98669,1e-05,0.94999]
[1776628569697,83.48,74941.84,0.2,0.9867,1e-05,0.94989]
[1776628569776,83.48,74944.56,0.2,0.98674,1e-05,0.94744]
[1776628573804,83.48,74948.89,0.2,0.9868,1e-05,0.9435]
[1776628574726,83.48,74948.89,0.2,0.9868,1e-05,0.9435]
[1776628574940,83.48,74948.89,0.2,0.9868,1e-05,0.9435]
[1776628575032,83.48,74950.63,0.2,0.98683,1e-05,0.94193]
[1776628575649,83.48,74950.63,0.2,0.98683,1e-05,0.94193]
[1776628575693,83.48,74950.63,0.2,0.98683,1e-05,0.94193]
[1776628575818,83.48,74951.06,0.2,0.98683,1e-05,0.94154]
[1776628576825,83.48,74957.82,0.2,0.98693,1e-05,0.93554]
[1776628577834,83.48,74962.02,0.2,0.98699,1e-05,0.93183]
[1776628578840,83.48,74966.87,0.2,0.98706,1e-05,0.92757]
[1776628579515,83.48,74966.87,0.2,0.98706,1e-05,0.92757]
[1776628579688,83.48,74966.87,0.2,0.98706,1e-05,0.92757]
[1776628584883,83.48,74966.99,0.2,0.98706,1e-05,0.92754]
[1776628589918,83.48,74967.06,0.2,0.98706,1e-05,0.92754]
[1776628590695,83.48,74967.06,0.2,0.98706,1e-05,0.92754]
[1776628590940,83.48,74967.06,0.2,0.98706,1e-05,0.92754]
[1776628591814,83.48,74967.06,0.2,0.98706,1e-05,0.92755]
[1776628591940,83.48,74967.06,0.2,0.98706,1e-05,0.92755]
[1776628592038,83.48,74967.06,0.2,0.98711,1e-05,0.92379]
[1776628597974,83.48,74967.0,0.2,0.98711,1e-05,0.92393]
[1776628602002,83.48,74969.15,0.2,0.98714,1e-05,0.92214]
[1776628603494,83.48,74969.15,0.2,0.98714,1e-05,0.92214]
[1776628603696,83.49,74969.61,0.2,0.98715,1e-05,0.92176]
[1776628607110,83.49,74969.69,0.2,0.98715,1e-05,0.92176]
[1776628607193,83.49,74969.69,0.2,0.98715,1e-05,0.92176]
[1776628608046,83.49,74981.84,0.2,0.98732,1e-05,0.91125]
[1776628609053,83.49,74987.06,0.2,0.98739,1e-05,0.90679]
[1776628610207,83.49,74987.06,0.2,0.98739,1e-05,0.90679]
[1776628610441,83.49,74987.06,0.2,0.98739,1e-05,0.90679]
[1776628611980,83.49,74988.25,0.2,0.98741,1e-05,0.90587]
[1776628612072,83.49,74988.25,0.2,0.98741,1e-05,0.90587]
[1776628612074,83.49,74988.61,0.2,0.98741,1e-05,0.90562]
[1776628617109,83.5,74988.98,0.2,0.98741,1e-05,0.90558]
[1776628621055,83.5,74989.01,0.2,0.98741,1e-05,0.90566]
[1776628621202,83.5,74989.01,0.2,0.98741,1e-05,0.90566]
[1776628622144,83.5,74985.05,0.2,0.98735,1e-05,0.90925]
[1776628623745,83.5,74984.0,0.2,0.98733,1e-05,0.9102]
[1776628623946,83.5,74984.0,0.2,0.98733,1e-05,0.9102]
[1776628624157,83.5,74973.68,0.2,0.98719,1e-05,0.91921]
[1776628625476,83.5,74973.68,0.2,0.98719,1e-05,0.91921]
[1776628625506,83.5,74971.49,0.2,0.98716,1e-05,0.92115]
[1776628631170,83.51,74970.62,0.2,0.98714,1e-05,0.92199]
[1776628633380,83.51,74971.68,0.2,0.98716,1e-05,0.92118]
[1776628633447,83.51,74971.68,0.2,0.98716,1e-05,0.92118]
[1776628633509,83.51,74971.31,0.2,0.98715,1e-05,0.92153]
[1776628635235,83.51,74969.5,0.2,0.98712,1e-05,0.92317]
[1776628641277,83.51,74969.48,0.2,0.98712,1e-05,0.92336]
[1776628646312,83.52,74968.3,0.2,0.9871,1e-05,0.92453]
[1776628651346,83.52,74970.44,0.2,0.98718,1e-05,0.91903]
[1776628652353,83.52,74972.82,0.2,0.98721,1e-05,0.917]
[1776628658396,83.52,74973.26,0.2,0.98722,1e-05,0.91686]
[1776628659403,83.52,74975.44,0.2,0.98725,1e-05,0.915]
[1776628662423,83.53,74978.83,0.2,0.98729,1e-05,0.91219]
[1776628663431,83.53,74984.96,0.2,0.98738,1e-05,0.90695]
[1776628666452,83.53,74988.91,0.2,0.98743,1e-05,0.90372]
[1776628673501,83.54,74987.21,0.2,0.9874,1e-05,0.90562]
[1776628678537,83.54,74987.1,0.2,0.98739,1e-05,0.90601]
[1776628682565,83.55,74988.76,0.2,0.98741,1e-05,0.90481]
[1776628687600,83.55,74989.76,0.2,0.98742,1e-05,0.90426]
[1776628692634,83.56,74991.83,0.2,0.98745,1e-05,0.90278]
[1776628697669,83.57,74991.41,0.2,0.98743,1e-05,0.90345]
[1776628702705,83.57,74992.02,0.2,0.98744,1e-05,0.90323]
[1776628703712,83.57,74994.63,0.2,0.98747,1e-05,0.90105]
[1776628708747,83.58,74993.07,0.2,0.98745,1e-05,0.9027]
[1776628711768,83.58,74993.55,0.2,0.9875,1e-05,0.89876]
[1776628718817,83.59,74994.64,0.2,0.98751,1e-05,0.89829]
[1776628723852,83.6,74994.53,0.2,0.9875,1e-05,0.89871]
[1776628728889,83.6,74992.74,0.2,0.98747,1e-05,0.90057]
[1776628733925,83.61,74994.91,0.2,0.9875,1e-05,0.89909]
[1776628740974,83.62,74995.19,0.2,0.98749,1e-05,0.89929]
[1776628746009,83.62,74994.84,0.2,0.98748,1e-05,0.89991]
[1776628750039,83.63,74999.38,0.2,0.98754,1e-05,0.89629]
[1776628751046,83.63,75006.39,0.2,0.98764,1e-05,0.89039]
[1776628753006,83.63,75007.72,0.2,0.98765,1e-05,0.88934]
[1776628753195,83.63,75007.72,0.2,0.98765,1e-05,0.88934]
[1776628758095,83.64,75009.9,0.2,0.98768,1e-05,0.88799]
[1776628764137,83.65,75009.32,0.2,0.98766,1e-05,0.88897]
[1776628769172,83.66,75010.11,0.2,0.98766,1e-05,0.88869]
[1776628771436,83.66,75010.03,0.2,0.98766,1e-05,0.88884]
[1776628771536,83.66,75010.03,0.2,0.98771,1e-05,0.88523]
[1776628772849,83.66,75010.0,0.2,0.98771,1e-05,0.88534]
[1776628772941,83.66,75010.0,0.2,0.98771,1e-05,0.88534]
[1776628772950,83.66,75010.0,0.2,0.98771,1e-05,0.88542]
[1776628778578,83.67,75011.13,0.2,0.98772,1e-05,0.88471]
[1776628783270,83.68,75009.45,0.2,0.98769,1e-05,0.88671]
[1776628787525,83.68,75008.57,0.2,0.98767,1e-05,0.88768]
[1776628787536,83.69,75005.06,0.2,0.98762,1e-05,0.89074]
[1776628788304,83.69,75001.37,0.2,0.98757,1e-05,0.89395]
[1776628789314,83.69,74999.41,0.2,0.98754,1e-05,0.89568]
[1776628790615,83.69,74999.41,0.2,0.98754,1e-05,0.89568]
[1776628790695,83.69,74999.41,0.2,0.98754,1e-05,0.89568]
[1776628790631,83.69,74998.48,0.2,0.98753,1e-05,0.89654]
[1776628791328,83.69,74995.28,0.2,0.98748,1e-05,0.89933]
[1776628794349,83.69,74992.1,0.2,0.98743,1e-05,0.90223]
[1776628798377,83.7,74989.0,0.2,0.98739,1e-05,0.9051]
[1776628803416,83.7,74989.38,0.2,0.98739,1e-05,0.90501]
[1776628805430,83.7,74987.12,0.2,0.98736,1e-05,0.90706]
[1776628806436,83.7,74975.22,0.2,0.98719,1e-05,0.9174]
[1776628807739,83.7,74975.22,0.2,0.98719,1e-05,0.9174]
[1776628807444,83.7,74973.83,0.2,0.98717,1e-05,0.91864]
[1776628809458,83.71,74972.08,0.2,0.98714,1e-05,0.92022]
[1776628810465,83.71,74969.25,0.2,0.9871,1e-05,0.92271]
[1776628811441,83.71,74969.25,0.2,0.9871,1e-05,0.92271]
[1776628811472,83.71,74966.02,0.2,0.98705,1e-05,0.92555]
[1776628812479,83.71,74958.62,0.2,0.98695,1e-05,0.93207]
[1776628813208,83.71,74958.62,0.2,0.98695,1e-05,0.93207]
[1776628813436,83.71,74958.62,0.2,0.98695,1e-05,0.93207]
[1776628813486,83.71,74959.04,0.2,0.98695,1e-05,0.9317]
[1776628818522,83.71,74958.69,0.2,0.98695,1e-05,0.93204]
[1776628819528,83.71,74963.93,0.2,0.98702,1e-05,0.92744]
[1776628820536,83.71,74978.28,0.2,0.98723,1e-05,0.91493]
[1776628821543,83.71,74979.3,0.2,0.98724,1e-05,0.91408]
[1776628823626,83.71,74979.36,0.2,0.98724,1e-05,0.91407]
[1776628823708,83.71,74979.36,0.2,0.98724,1e-05,0.91407]
[1776628823660,83.71,74981.04,0.2,0.98726,1e-05,0.91265]
[1776628825571,83.71,74979.4,0.2,0.98724,1e-05,0.91414]
[1776628830606,83.71,74979.91,0.2,0.98724,1e-05,0.91387]
[1776628831612,83.72,74980.35,0.2,0.9873,1e-05,0.90978]
[1776628832320,83.72,74980.35,0.2,0.9873,1e-05,0.90978]
[1776628832438,83.72,74980.35,0.2,0.9873,1e-05,0.90978]
[1776628832634,83.72,74980.35,0.2,0.9873,1e-05,0.90978]
[1776628832695,83.72,74980.35,0.2,0.9873,1e-05,0.90978]
[1776628832645,83.72,74980.72,0.2,0.9873,1e-05,0.9095]
[1776628839669,83.72,74980.6,0.2,0.9873,1e-05,0.90989]
[1776628841508,83.72,74980.7,0.2,0.9873,1e-05,0.90985]
[1776628841689,83.72,74980.7,0.2,0.9873,1e-05,0.90985]
[1776628841708,83.72,74980.6,0.2,0.9873,1e-05,0.90998]
[1776628841831,83.72,74980.6,0.2,0.9873,1e-05,0.90998]
[1776628841937,83.72,74980.6,0.2,0.9873,1e-05,0.90998]
[1776628846718,83.73,74977.47,0.2,0.98725,1e-05,0.91289]
[1776628847725,83.73,74968.25,0.2,0.98712,1e-05,0.92094]
[1776628848231,83.73,74968.25,0.2,0.98712,1e-05,0.92094]
[1776628848437,83.73,74968.25,0.2,0.98712,1e-05,0.92094]
[1776628848576,83.73,74968.25,0.2,0.98712,1e-05,0.92094]
[1776628848703,83.73,74968.25,0.2,0.98712,1e-05,0.92094]
[1776628848737,83.73,74965.58,0.2,0.98708,1e-05,0.92329]
[1776628849741,83.73,74972.9,0.2,0.98718,1e-05,0.91693]
[1776628852763,83.73,74967.49,0.2,0.9871,1e-05,0.92173]
[1776628852964,83.73,74967.49,0.2,0.9871,1e-05,0.92173]
[1776628853190,83.73,74967.49,0.2,0.9871,1e-05,0.92173]
[1776628853393,83.73,74967.49,0.2,0.9871,1e-05,0.92173]
[1776628853437,83.73,74967.49,0.2,0.9871,1e-05,0.92173]
[1776628853771,83.73,74966.33,0.2,0.98709,1e-05,0.92276]
[1776628858806,83.73,74965.84,0.2,0.98708,1e-05,0.92328]
[1776628860376,83.73,74965.84,0.2,0.98708,1e-05,0.92328]
[1776628860440,83.73,74965.84,0.2,0.98708,1e-05,0.92328]
[1776628860656,83.73,74965.84,0.2,0.98708,1e-05,0.92328]
[1776628860691,83.73,74965.84,0.2,0.98708,1e-05,0.92328]
[1776628860788,83.73,74965.72,0.2,0.98708,1e-05,0.92341]
[1776628862835,83.73,74959.1,0.2,0.98698,1e-05,0.92925]
[1776628864323,83.73,74959.1,0.2,0.98698,1e-05,0.92925]
[1776628864442,83.73,74959.1,0.2,0.98698,1e-05,0.92925]
[1776628864691,83.73,74959.1,0.2,0.98698,1e-05,0.92925]
[1776628864791,83.73,74955.89,0.2,0.98693,1e-05,0.93208]
[1776628864937,83.73,74955.89,0.2,0.98693,1e-05,0.93208]
[1776628870889,83.73,74955.04,0.2,0.98692,1e-05,0.93282]
[1776628874918,83.73,74944.64,0.2,0.98677,1e-05,0.94201]
[1776628875925,83.73,74939.6,0.2,0.9867,1e-05,0.94649]
[1776628877091,83.73,74939.6,0.2,0.9867,1e-05,0.94649]
[1776628877193,83.73,74939.6,0.2,0.9867,1e-05,0.94649]
[1776628877403,83.73,74939.6,0.2,0.9867,1e-05,0.94649]
[1776628877445,83.73,74939.6,0.2,0.9867,1e-05,0.94649]
[1776628877510,83.73,74938.72,0.2,0.98668,1e-05,0.94723]
[1776628881969,83.73,74937.01,0.2,0.98666,1e-05,0.94865]
[1776628883981,83.73,74917.85,0.2,0.98638,2e-05,0.96583]
[1776628884989,83.73,74909.54,0.2,0.98625,2e-05,0.97335]
[1776628885995,83.73,74916.78,0.2,0.98636,2e-05,0.96671]
[1776628888013,83.72,74908.95,0.2,0.98625,2e-05,0.97369]
[1776628890025,83.72,74904.95,0.2,0.98619,2e-05,0.97722]
[1776628891033,83.72,74895.96,0.2,0.98611,2e-05,0.98144]
[1776628892040,83.72,74893.84,0.2,0.98607,2e-05,0.98332]
[1776628893048,83.72,74881.74,0.2,0.98589,2e-05,0.99441]
[1776628894054,83.72,74875.98,0.2,0.9858,2e-05,0.99968]
[1776628895062,83.71,74871.91,0.2,0.98574,2e-05,1.00337]
[1776628896068,83.71,74874.91,0.2,0.98579,2e-05,1.00045]
[1776628898083,83.71,74869.15,0.2,0.9857,2e-05,1.00559]
[1776628901104,83.7,74871.85,0.2,0.98575,2e-05,1.00257]
[1776628902111,83.7,74874.36,0.2,0.98579,2e-05,1.0001]
[1776628907151,83.69,74873.72,0.2,0.98579,2e-05,1.0001]
[1776628912186,83.68,74873.06,0.2,0.98579,2e-05,1.00012]
[1776628913193,83.67,74876.92,0.2,0.98586,2e-05,0.99641]
[1776628914200,83.67,74870.79,0.2,0.98576,2e-05,1.00201]
[1776628915821,83.67,74870.79,0.2,0.98576,2e-05,1.00201]
[1776628915207,83.67,74864.88,0.2,0.98567,2e-05,1.00743]
[1776628915937,83.67,74864.88,0.2,0.98567,2e-05,1.00743]
[1776628916612,83.67,74864.88,0.2,0.98567,2e-05,1.00743]
[1776628916690,83.67,74864.88,0.2,0.98567,2e-05,1.00743]
[1776628916734,83.67,74864.1,0.2,0.98566,2e-05,1.00803]
[1776628921253,83.66,74856.95,0.2,0.98556,2e-05,1.01409]
[1776628922796,83.66,74856.95,0.2,0.98556,2e-05,1.01409]
[1776628922942,83.65,74856.3,0.2,0.98555,2e-05,1.01457]
[1776628923267,83.65,74856.15,0.2,0.98555,2e-05,1.01456]
[1776628924132,83.65,74856.15,0.2,0.98555,2e-05,1.01456]
[1776628924200,83.65,74856.15,0.2,0.98555,2e-05,1.01456]
[1776628925989,83.65,74853.85,0.2,0.98552,2e-05,1.01645]
[1776628929463,83.64,74856.47,0.2,0.98557,2e-05,1.01353]
[1776628929663,83.64,74856.47,0.2,0.98557,2e-05,1.01353]
[1776628929697,83.64,74856.47,0.2,0.98557,2e-05,1.01353]
[1776628929768,83.64,74857.95,0.2,0.98559,2e-05,1.01199]
[1776628930317,83.63,74854.52,0.2,0.98554,2e-05,1.01509]
[1776628931324,83.63,74843.9,0.2,0.98538,2e-05,1.02502]
[1776628932872,83.63,74843.9,0.2,0.98538,2e-05,1.02502]
[1776628932331,83.63,74847.37,0.2,0.98543,2e-05,1.02156]
[1776628932938,83.63,74847.37,0.2,0.98543,2e-05,1.02156]
[1776628933047,83.63,74847.37,0.2,0.98543,2e-05,1.02156]
[1776628933193,83.63,74847.37,0.2,0.98543,2e-05,1.02156]
[1776628933338,83.62,74847.38,0.2,0.98544,2e-05,1.02139]
[1776628936359,83.62,74849.61,0.2,0.98548,2e-05,1.01881]
[1776628939490,83.61,74850.03,0.2,0.98549,2e-05,1.01811]
[1776628939596,83.61,74850.03,0.2,0.98549,2e-05,1.01811]
[1776628939691,83.61,74850.03,0.2,0.98549,2e-05,1.01811]
[1776628939757,83.61,74849.71,0.2,0.98549,2e-05,1.01826]
[1776628943411,83.6,74847.8,0.2,0.98547,2e-05,1.01947]
[1776628945425,83.59,74843.52,0.2,0.9854,2e-05,1.02323]
[1776628946432,83.59,74836.47,0.2,0.98529,2e-05,1.0298]
[1776628948482,83.59,74824.38,0.2,0.9851,2e-05,1.04124]
[1776628949483,83.59,74814.24,0.2,0.98494,2e-05,1.05102]
[1776628950136,83.59,74814.24,0.2,0.98494,2e-05,1.05102]
[1776628950489,83.59,74814.67,0.2,0.98494,2e-05,1.05071]
[1776628951496,83.59,74808.06,0.2,0.98489,2e-05,1.05313]
[1776628954086,83.58,74808.87,0.2,0.98491,2e-05,1.05192]
[1776628954518,83.58,74805.85,0.2,0.98486,2e-05,1.05465]
[1776628956532,83.57,74800.2,0.2,0.98477,2e-05,1.05974]
[1776628957540,83.57,74797.61,0.2,0.98474,2e-05,1.06205]
[1776628958546,83.56,74793.77,0.2,0.98468,2e-05,1.0656]
[1776628961566,83.55,74802.27,0.2,0.98483,2e-05,1.05656]
[1776628962574,83.55,74807.51,0.2,0.98492,2e-05,1.05124]
[1776628965595,83.55,74813.86,0.2,0.98502,2e-05,1.04507]
[1776628968625,83.55,74818.05,0.2,0.98509,2e-05,1.04102]
[1776628969632,83.55,74822.13,0.2,0.98516,2e-05,1.03709]
[1776628970606,83.55,74822.13,0.2,0.98516,2e-05,1.03709]
[1776628973661,83.55,74819.66,0.2,0.98512,2e-05,1.03947]
[1776628974497,83.55,74819.66,0.2,0.98512,2e-05,1.03947]
[1776628974667,83.55,74816.59,0.2,0.98507,2e-05,1.04243]
[1776628975675,83.55,74813.99,0.2,0.98502,2e-05,1.04495]
[1776628976682,83.55,74801.49,0.2,0.98482,2e-05,1.05711]
[1776628977689,83.55,74796.18,0.2,0.98473,2e-05,1.06231]
[1776628979704,83.55,74793.52,0.2,0.98469,2e-05,1.06469]
[1776628981718,83.54,74791.33,0.2,0.98466,2e-05,1.06662]
[1776628983732,83.53,74781.49,0.2,0.9845,2e-05,1.07587]
[1776628984747,83.53,74771.15,0.2,0.98433,2e-05,1.08591]
[1776628985754,83.52,74780.62,0.2,0.98449,2e-05,1.07621]
[1776628986761,83.52,74783.26,0.2,0.98454,2e-05,1.07335]
[1776628987767,83.52,74787.69,0.2,0.98462,2e-05,1.06872]
[1776628989782,83.51,74790.59,0.2,0.98468,2e-05,1.06539]
[1776628990789,83.5,74796.18,0.2,0.98477,2e-05,1.05967]
[1776628991796,83.5,74799.9,0.2,0.98484,2e-05,1.05581]
[1776628993810,83.49,74810.06,0.2,0.98501,2e-05,1.04549]
[1776628994817,83.49,74801.12,0.2,0.98487,2e-05,1.05399]
[1776628995824,83.49,74801.71,0.2,0.98488,2e-05,1.05321]
[1776628996831,83.48,74783.97,0.2,0.98459,2e-05,1.07041]
[1776628997838,83.48,74783.72,0.2,0.98459,2e-05,1.07042]
[1776628999980,83.47,74785.12,0.2,0.98462,2e-05,1.06856]
[1776629000031,83.47,74785.12,0.2,0.98462,2e-05,1.06856]
[1776629000195,83.47,74785.12,0.2,0.98462,2e-05,1.06856]
[1776629000859,83.47,74786.16,0.2,0.98464,2e-05,1.0673]
[1776629004889,83.45,74774.05,0.2,0.98446,2e-05,1.07835]
[1776629005894,83.45,74755.5,0.2,0.98414,2e-05,1.09666]
[1776629006901,83.44,74753.07,0.2,0.98411,2e-05,1.09883]
[1776629008915,83.43,74755.04,0.2,0.98415,2e-05,1.09626]
[1776629009929,83.43,74757.59,0.2,0.9842,2e-05,1.0934]
[1776629010936,83.42,74763.7,0.2,0.98431,2e-05,1.08699]
[1776629011943,83.42,74762.92,0.2,0.98436,2e-05,1.08328]
[1776629014296,83.41,74763.06,0.2,0.98437,2e-05,1.08261]
[1776629014301,83.41,74763.06,0.2,0.98437,2e-05,1.08261]
[1776629014449,83.41,74763.06,0.2,0.98437,2e-05,1.08261]
[1776629014547,83.4,74763.06,0.2,0.98437,2e-05,1.08235]
[1776629017985,83.39,74767.21,0.2,0.98446,2e-05,1.07743]
[1776629018992,83.39,74769.89,0.2,0.98451,2e-05,1.07452]
[1776629019999,83.38,74778.19,0.2,0.98465,2e-05,1.06606]
[1776629021005,83.38,74785.83,0.2,0.98478,2e-05,1.05831]
[1776629022722,83.38,74785.83,0.2,0.98478,2e-05,1.05831]
[1776629022728,83.38,74785.83,0.2,0.98478,2e-05,1.05831]
[1776629022935,83.38,74785.83,0.2,0.98478,2e-05,1.05831]
[1776629022823,83.37,74785.9,0.2,0.98479,2e-05,1.05781]
[1776629023020,83.37,74786.24,0.2,0.9848,2e-05,1.05747]
[1776629025034,83.36,74792.6,0.2,0.98491,2e-05,1.05082]
[1776629026355,83.36,74792.6,0.2,0.98491,2e-05,1.05082]
[1776629026448,83.36,74790.99,0.2,0.98489,2e-05,1.05219]
[1776629027048,83.36,74786.9,0.2,0.98482,2e-05,1.05599]
[1776629029062,83.35,74775.94,0.2,0.98465,2e-05,1.06635]
[1776629030241,83.35,74775.94,0.2,0.98465,2e-05,1.06635]
[1776629030277,83.35,74775.18,0.2,0.98464,2e-05,1.06687]
[1776629031076,83.34,74778.54,0.2,0.9847,2e-05,1.06332]
[1776629032206,83.34,74778.54,0.2,0.9847,2e-05,1.06332]
[1776629032215,83.34,74780.9,0.2,0.98474,2e-05,1.06077]
[1776629033097,83.33,74788.27,0.2,0.98487,2e-05,1.05331]
[1776629034099,83.33,74790.81,0.2,0.98491,2e-05,1.05061]
[1776629036113,83.32,74791.9,0.2,0.98494,2e-05,1.04914]
[1776629040142,83.31,74794.78,0.2,0.985,2e-05,1.04555]
[1776629041062,83.31,74794.78,0.2,0.985,2e-05,1.04555]
[1776629041163,83.31,74794.78,0.2,0.985,2e-05,1.04555]
[1776629041198,83.31,74794.78,0.2,0.985,2e-05,1.04555]
[1776629041274,83.3,74794.74,0.2,0.985,2e-05,1.0452]
[1776629043162,83.3,74783.85,0.2,0.98483,2e-05,1.05564]
[1776629045562,83.3,74782.61,0.2,0.98481,2e-05,1.05666]
[1776629045695,83.3,74782.61,0.2,0.98481,2e-05,1.05666]
[1776629045741,83.29,74781.26,0.2,0.98479,2e-05,1.05757]
[1776629047880,83.29,74781.26,0.2,0.98479,2e-05,1.05757]
[1776629047935,83.29,74781.26,0.2,0.98479,2e-05,1.05757]
[1776629047968,83.28,74781.95,0.2,0.98481,2e-05,1.05646]
[1776629048200,83.28,74772.29,0.2,0.98465,2e-05,1.06597]
[1776629049207,83.28,74767.28,0.2,0.98457,2e-05,1.07072]
[1776629050215,83.27,74773.43,0.2,0.98468,2e-05,1.06441]
[1776629051539,83.27,74773.43,0.2,0.98468,2e-05,1.06441]
[1776629051688,83.27,74773.43,0.2,0.98468,2e-05,1.06441]
[1776629054243,83.26,74776.28,0.2,0.98474,2e-05,1.06048]
[1776629056589,83.26,74775.58,0.2,0.98473,2e-05,1.06117]
[1776629056687,83.26,74775.58,0.2,0.98473,2e-05,1.06117]
[1776629056741,83.25,74776.1,0.2,0.98475,2e-05,1.06022]
[1776629059278,83.24,74770.42,0.2,0.98466,2e-05,1.06517]
[1776629060319,83.24,74770.42,0.2,0.98466,2e-05,1.06517]
[1776629060438,83.24,74770.42,0.2,0.98466,2e-05,1.06517]
[1776629060538,83.23,74767.97,0.2,0.98463,2e-05,1.06737]
[1776629061299,83.23,74758.72,0.2,0.98447,2e-05,1.07655]
[1776629062304,83.23,74758.92,0.2,0.98448,2e-05,1.07588]
[1776629064318,83.22,74765.91,0.2,0.98461,2e-05,1.06844]
[1776629065556,83.22,74765.91,0.2,0.98461,2e-05,1.06844]
[1776629065558,83.22,74765.91,0.2,0.98461,2e-05,1.06844]
[1776629065692,83.22,74765.91,0.2,0.98461,2e-05,1.06844]
[1776629065758,83.21,74763.99,0.2,0.98458,2e-05,1.07012]
[1776629071360,83.19,74763.22,0.2,0.98459,2e-05,1.06971]
[1776629071437,83.19,74763.22,0.2,0.98459,2e-05,1.06971]
[1776629071449,83.19,74763.44,0.2,0.98465,2e-05,1.06509]
[1776629072374,83.19,74761.02,0.2,0.98461,2e-05,1.06726]
[1776629076980,83.17,74760.35,0.2,0.98461,2e-05,1.06724]
[1776629077199,83.17,74759.72,0.2,0.98461,2e-05,1.06763]
[1776629077408,83.17,74759.75,0.2,0.98461,2e-05,1.06737]
[1776629080430,83.15,74762.35,0.2,0.98467,2e-05,1.06412]
[1776629085465,83.14,74749.73,0.2,0.98447,2e-05,1.07555]
[1776629086471,83.13,74752.7,0.2,0.98453,2e-05,1.07235]
[1776629087907,83.13,74752.7,0.2,0.98453,2e-05,1.07235]
[1776629087950,83.13,74752.7,0.2,0.98453,2e-05,1.07235]
[1776629088472,83.13,74753.01,0.2,0.98454,2e-05,1.0718]
[1776629088687,83.13,74753.01,0.2,0.98454,2e-05,1.0718]
[1776629088788,83.12,74762.02,0.2,0.98469,2e-05,1.06263]
[1776629089494,83.12,74762.89,0.2,0.98471,2e-05,1.06156]
[1776629094528,83.1,74762.95,0.2,0.98473,2e-05,1.06041]
[1776629095980,83.1,74762.95,0.2,0.98473,2e-05,1.06041]
[1776629096189,83.1,74762.85,0.2,0.98473,2e-05,1.0603]
[1776629096542,83.09,74763.07,0.2,0.98474,2e-05,1.05987]
[1776629101578,83.08,74762.54,0.2,0.98475,2e-05,1.05932]
[1776629106529,83.06,74763.05,0.2,0.98477,2e-05,1.05797]
[1776629106532,83.06,74763.05,0.2,0.98477,2e-05,1.05797]
[1776629106572,83.06,74763.05,0.2,0.98477,2e-05,1.05797]
[1776629106696,83.06,74763.05,0.2,0.98477,2e-05,1.05797]
[1776629106794,83.06,74763.76,0.2,0.98479,2e-05,1.05707]
[1776629107353,83.06,74763.76,0.2,0.98479,2e-05,1.05707]
[1776629107560,83.06,74763.76,0.2,0.98479,2e-05,1.05707]
[1776629108018,83.06,74763.76,0.2,0.98479,2e-05,1.05707]
[1776629108629,83.05,74760.41,0.2,0.98474,2e-05,1.05995]
[1776629111289,83.05,74760.2,0.2,0.98474,2e-05,1.06006]
[1776629111651,83.05,74761.59,0.2,0.98476,2e-05,1.05847]
[1776629112860,83.05,74761.59,0.2,0.98476,2e-05,1.05847]
[1776629112953,83.04,74755.5,0.2,0.98466,2e-05,1.06428]
[1776629113665,83.04,74742.34,0.2,0.98444,2e-05,1.07748]
[1776629114671,83.05,74741.89,0.2,0.98443,2e-05,1.07801]
[1776629116463,83.05,74741.8,0.2,0.98443,2e-05,1.07818]
[1776629116686,83.04,74741.88,0.2,0.98443,2e-05,1.07786]
[1776629120506,83.03,74741.5,0.2,0.98444,2e-05,1.0775]
[1776629120714,83.03,74744.31,0.2,0.98449,2e-05,1.07445]
[1776629121721,83.02,74741.9,0.2,0.98445,2e-05,1.07661]
[1776629123740,83.01,74733.47,0.2,0.98432,2e-05,1.08457]
[1776629124272,83.01,74733.47,0.2,0.98432,2e-05,1.08457]
[1776629124743,83.01,74723.02,0.2,0.98413,2e-05,1.09519]
[1776629125750,83.02,74723.31,0.2,0.98414,2e-05,1.09495]
[1776629126820,83.02,74723.31,0.2,0.98414,2e-05,1.09495]
[1776629127764,83.02,74732.12,0.2,0.98429,2e-05,1.08615]
[1776629128771,83.01,74736.26,0.2,0.98437,2e-05,1.08172]
[1776629129777,83.01,74737.73,0.2,0.98439,2e-05,1.08]
[1776629130196,83.01,74737.73,0.2,0.98439,2e-05,1.08]
[1776629130785,83.01,74738.77,0.2,0.98441,2e-05,1.07903]
[1776629131792,83.01,74739.74,0.2,0.98449,2e-05,1.07361]
[1776629137834,82.98,74740.05,0.2,0.98452,2e-05,1.07187]
[1776629140162,82.98,74740.05,0.2,0.98452,2e-05,1.07187]
[1776629140192,82.98,74740.05,0.2,0.98452,2e-05,1.07187]
[1776629140854,82.97,74740.12,0.2,0.98453,2e-05,1.07109]
[1776629142635,82.97,74740.13,0.2,0.98454,2e-05,1.07085]
[1776629144863,82.96,74739.35,0.2,0.98453,2e-05,1.07116]
[1776629144885,82.95,74743.75,0.2,0.98461,2e-05,1.06654]
[1776629145794,82.95,74743.75,0.2,0.98461,2e-05,1.06654]
[1776629145798,82.95,74743.75,0.2,0.98461,2e-05,1.06654]
[1776629146035,82.95,74743.75,0.2,0.98461,2e-05,1.06654]
[1776629145892,82.95,74745.4,0.2,0.98464,2e-05,1.06468]
[1776629146899,82.95,74741.07,0.2,0.98457,2e-05,1.06876]
[1776629147238,82.95,74741.07,0.2,0.98457,2e-05,1.06876]
[1776629147905,82.94,74733.4,0.2,0.98445,2e-05,1.07618]
[1776629148543,82.94,74733.4,0.2,0.98445,2e-05,1.07618]
[1776629148913,82.94,74732.76,0.2,0.98444,2e-05,1.07658]
[1776629151934,82.93,74734.52,0.2,0.98448,2e-05,1.07409]
[1776629153948,82.92,74732.61,0.2,0.98446,2e-05,1.07552]
[1776629157976,82.9,74734.26,0.2,0.9845,2e-05,1.0729]
[1776629158983,82.9,74737.72,0.2,0.98456,2e-05,1.06921]
[1776629162156,82.89,74738.43,0.2,0.98458,2e-05,1.06805]
[1776629162190,82.89,74738.43,0.2,0.98458,2e-05,1.06805]
[1776629162200,82.89,74738.43,0.2,0.98458,2e-05,1.06805]
[1776629162438,82.89,74738.43,0.2,0.98458,2e-05,1.06805]
[1776629163011,82.88,74739.07,0.2,0.9846,2e-05,1.06696]
[1776629168046,82.86,74736.47,0.2,0.98458,2e-05,1.06842]
[1776629168467,82.86,74736.47,0.2,0.98458,2e-05,1.06842]
[1776629168689,82.86,74736.47,0.2,0.98458,2e-05,1.06842]
[1776629170060,82.86,74731.6,0.2,0.9845,2e-05,1.07282]
[1776629172074,82.85,74733.35,0.2,0.98454,2e-05,1.0706]
[1776629172279,82.85,74733.35,0.2,0.98454,2e-05,1.0706]
[1776629173081,82.84,74733.45,0.2,0.98454,2e-05,1.07027]
[1776629173500,82.84,74733.45,0.2,0.98454,2e-05,1.07027]
[1776629173850,82.84,74733.45,0.2,0.98454,2e-05,1.07027]
[1776629174087,82.84,74733.14,0.2,0.98454,2e-05,1.07035]
[1776629176102,82.83,74736.38,0.2,0.98461,2e-05,1.06666]
[1776629177701,82.83,74736.99,0.2,0.98462,2e-05,1.06583]
[1776629180732,82.82,74736.82,0.2,0.98463,2e-05,1.06534]
[1776629180776,82.82,74736.82,0.2,0.98463,2e-05,1.06534]
[1776629180937,82.82,74736.82,0.2,0.98463,2e-05,1.06534]
[1776629181137,82.81,74741.17,0.2,0.98471,2e-05,1.06081]
[1776629189140,82.8,74742.32,0.2,0.98474,2e-05,1.05883]
[1776629189188,82.8,74742.32,0.2,0.98474,2e-05,1.05883]
[1776629189198,82.8,74742.32,0.2,0.98474,2e-05,1.05883]
[1776629189443,82.8,74742.32,0.2,0.98474,2e-05,1.05883]
[1776629189543,82.78,74742.33,0.2,0.98476,2e-05,1.05779]
[1776629194621,82.78,74742.33,0.2,0.98476,2e-05,1.05779]
[1776629194680,82.78,74742.33,0.2,0.98476,2e-05,1.05779]
[1776629194688,82.78,74742.33,0.2,0.98476,2e-05,1.05779]
[1776629194940,82.78,74742.33,0.2,0.98476,2e-05,1.05779]
[1776629195039,82.76,74742.01,0.2,0.98483,2e-05,1.05292]
[1776629199859,82.76,74742.08,0.2,0.98483,2e-05,1.05265]
[1776629199915,82.76,74742.08,0.2,0.98483,2e-05,1.05265]
[1776629199938,82.76,74742.08,0.2,0.98483,2e-05,1.05265]
[1776629200005,82.75,74742.26,0.2,0.98485,2e-05,1.05168]
[1776629200269,82.75,74745.49,0.2,0.9849,2e-05,1.0485]
[1776629201276,82.74,74743.66,0.2,0.98487,2e-05,1.05011]
[1776629206312,82.73,74742.56,0.2,0.98487,2e-05,1.05022]
[1776629211347,82.71,74743.22,0.2,0.9849,2e-05,1.04861]
[1776629213961,82.71,74743.08,0.2,0.9849,2e-05,1.04856]
[1776629214004,82.71,74743.08,0.2,0.9849,2e-05,1.04856]
[1776629214062,82.7,74742.97,0.2,0.9849,2e-05,1.04829]
[1776629214193,82.7,74742.97,0.2,0.9849,2e-05,1.04829]
[1776629215375,82.7,74742.94,0.2,0.98491,2e-05,1.04813]
[1776629217327,82.7,74743.08,0.2,0.98491,2e-05,1.04781]
[1776629217331,82.7,74743.08,0.2,0.98491,2e-05,1.04781]
[1776629217434,82.7,74743.08,0.2,0.98491,2e-05,1.04781]
[1776629217512,82.69,74739.61,0.2,0.98486,2e-05,1.05085]
[1776629218396,82.69,74736.82,0.2,0.98481,2e-05,1.0536]
[1776629220812,82.68,74737.35,0.2,0.98483,2e-05,1.05269]
[1776629220858,82.68,74737.35,0.2,0.98483,2e-05,1.05269]
[1776629220941,82.68,74737.35,0.2,0.98483,2e-05,1.05269]
[1776629221417,82.68,74733.42,0.2,0.98477,2e-05,1.05638]
[1776629225445,82.67,74740.61,0.2,0.9849,2e-05,1.04848]
[1776629226451,82.66,74727.92,0.2,0.98469,2e-05,1.06083]
[1776629227459,82.66,74728.18,0.2,0.98469,2e-05,1.0607]
[1776629228465,82.67,74731.54,0.2,0.98474,2e-05,1.05759]
[1776629229965,82.67,74731.54,0.2,0.98474,2e-05,1.05759]
[1776629230039,82.67,74732.15,0.2,0.98475,2e-05,1.05711]
[1776629235517,82.66,74741.24,0.2,0.98492,2e-05,1.04744]
[1776629236522,82.65,74748.75,0.2,0.98505,2e-05,1.03987]
[1776629237529,82.65,74760.27,0.2,0.98524,2e-05,1.0283]
[1776629238536,82.65,74762.9,0.2,0.98528,2e-05,1.02575]
[1776629239543,82.65,74768.02,0.2,0.98537,2e-05,1.02065]
[1776629240424,82.65,74768.02,0.2,0.98537,2e-05,1.02065]
[1776629240440,82.65,74768.02,0.2,0.98537,2e-05,1.02065]
[1776629241556,82.64,74770.61,0.2,0.98542,2e-05,1.01774]
[1776629242564,82.64,74777.24,0.2,0.98553,2e-05,1.01125]
[1776629243571,82.63,74781.88,0.2,0.98561,2e-05,1.00669]
[1776629244577,82.63,74783.12,0.2,0.98563,2e-05,1.0054]
[1776629245585,82.63,74787.69,0.2,0.9857,2e-05,1.00094]
[1776629246592,82.63,74790.98,0.2,0.98576,2e-05,0.99772]
[1776629247599,82.63,74810.75,0.2,0.98607,2e-05,0.97904]
[1776629248605,82.63,74816.27,0.2,0.98616,2e-05,0.97384]
[1776629250374,82.63,74816.64,0.2,0.98616,2e-05,0.97345]
[1776629250439,82.63,74816.64,0.2,0.98616,2e-05,0.97345]
[1776629250619,82.62,74814.4,0.2,0.98613,2e-05,0.97547]
[1776629251627,82.62,74797.64,0.2,0.98592,2e-05,0.98711]
[1776629252634,82.62,74796.39,0.2,0.9859,2e-05,0.98821]
[1776629253702,82.62,74796.39,0.2,0.9859,2e-05,0.98821]
[1776629253750,82.62,74794.12,0.2,0.98587,2e-05,0.99026]
[1776629254648,82.62,74792.29,0.2,0.98584,2e-05,0.9919]
[1776629259682,82.61,74789.73,0.2,0.98581,2e-05,0.99388]
[1776629261696,82.61,74787.08,0.2,0.98577,2e-05,0.9962]
[1776629265117,82.6,74787.22,0.2,0.98578,2e-05,0.99588]
[1776629267712,82.6,74786.5,0.2,0.98577,2e-05,0.99627]
[1776629271687,82.59,74786.26,0.2,0.98577,2e-05,0.99612]
[1776629271767,82.59,74782.28,0.2,0.98571,2e-05,0.9998]
[1776629274286,82.59,74780.89,0.2,0.98569,2e-05,1.00091]
[1776629274438,82.59,74780.89,0.2,0.98569,2e-05,1.00091]
[1776629274788,82.59,74781.37,0.2,0.9857,2e-05,1.00035]
[1776629277809,82.58,74778.4,0.2,0.98566,2e-05,1.00287]
[1776629280830,82.57,74780.16,0.2,0.98569,2e-05,1.00088]
[1776629282108,82.57,74780.16,0.2,0.98569,2e-05,1.00088]
[1776629282194,82.57,74780.16,0.2,0.98569,2e-05,1.00088]
[1776629282844,82.57,74783.2,0.2,0.98574,2e-05,0.99779]
[1776629283850,82.57,74785.29,0.2,0.98578,2e-05,0.99572]
[1776629287087,82.57,74785.26,0.2,0.98578,2e-05,0.99556]
[1776629287198,82.57,74785.26,0.2,0.98578,2e-05,0.99556]
[1776629287150,82.56,74786.72,0.2,0.9858,2e-05,0.99409]
[1776629287654,82.56,74786.72,0.2,0.9858,2e-05,0.99409]
[1776629287693,82.56,74786.72,0.2,0.9858,2e-05,0.99409]
[1776629288885,82.56,74788.85,0.2,0.98584,2e-05,0.9919]
[1776629289892,82.56,74794.23,0.2,0.98593,2e-05,0.98674]
[1776629295146,82.55,74794.66,0.2,0.98594,2e-05,0.98604]
[1776629295192,82.55,74794.66,0.2,0.98594,2e-05,0.98604]
[1776629295200,82.55,74795.75,0.2,0.98596,2e-05,0.98494]
[1776629295355,82.55,74795.75,0.2,0.98596,2e-05,0.98494]
[1776629295523,82.55,74795.75,0.2,0.98596,2e-05,0.98494]
[1776629295935,82.55,74803.46,0.2,0.98608,2e-05,0.97765]
[1776629296942,82.55,74811.81,0.2,0.98621,2e-05,0.96982]
[1776629297948,82.55,74812.52,0.2,0.98622,2e-05,0.96912]
[1776629299590,82.55,74812.52,0.2,0.98622,2e-05,0.96912]
[1776629299691,82.55,74812.52,0.2,0.98622,2e-05,0.96912]
[1776629299722,82.55,74812.52,0.2,0.98622,2e-05,0.96912]
[1776629299935,82.55,74812.52,0.2,0.98622,2e-05,0.96912]
[1776629299963,82.55,74811.77,0.2,0.98621,2e-05,0.96972]
[1776629304998,82.54,74813.03,0.2,0.98624,2e-05,0.96832]
[1776629310033,82.54,74814.38,0.2,0.98626,2e-05,0.96685]
[1776629311039,82.54,74815.45,0.2,0.98633,2e-05,0.96189]
[1776629314060,82.54,74817.16,0.2,0.98636,2e-05,0.96021]
[1776629318454,82.54,74816.2,0.2,0.98635,2e-05,0.96097]
[1776629318665,82.54,74816.2,0.2,0.98635,2e-05,0.96097]
[1776629318699,82.54,74816.2,0.2,0.98635,2e-05,0.96097]
[1776629319097,82.54,74816.96,0.2,0.98636,2e-05,0.96023]
[1776629324131,82.53,74817.76,0.2,0.98637,2e-05,0.95933]
[1776629325139,82.53,74815.11,0.2,0.98633,2e-05,0.96174]
[1776629327048,82.53,74813.51,0.2,0.98631,2e-05,0.96318]
[1776629327188,82.53,74813.51,0.2,0.98631,2e-05,0.96318]
[1776629327263,82.53,74813.51,0.2,0.98631,2e-05,0.96318]
[1776629327277,82.53,74813.19,0.2,0.98631,2e-05,0.96343]
[1776629327436,82.53,74813.19,0.2,0.98631,2e-05,0.96343]
[1776629332188,82.53,74809.95,0.2,0.98626,2e-05,0.96622]
[1776629333194,82.53,74807.69,0.2,0.98622,2e-05,0.96827]
[1776629334202,82.52,74793.53,0.2,0.986,2e-05,0.98142]
[1776629335209,82.52,74791.91,0.2,0.98598,2e-05,0.98286]
[1776629336150,82.52,74791.91,0.2,0.98598,2e-05,0.98286]
[1776629336192,82.52,74791.91,0.2,0.98598,2e-05,0.98286]
[1776629336216,82.52,74791.88,0.2,0.98598,2e-05,0.98282]
[1776629336429,82.52,74791.88,0.2,0.98598,2e-05,0.98282]
[1776629336436,82.52,74791.88,0.2,0.98598,2e-05,0.98282]
[1776629342258,82.51,74803.41,0.2,0.98617,2e-05,0.97161]
[1776629343264,82.51,74803.62,0.2,0.98617,2e-05,0.97136]
[1776629345216,82.51,74803.77,0.2,0.98618,2e-05,0.97117]
[1776629345279,82.51,74803.55,0.2,0.98617,2e-05,0.97132]
[1776629345438,82.51,74803.55,0.2,0.98617,2e-05,0.97132]
[1776629345753,82.51,74803.55,0.2,0.98617,2e-05,0.97132]
[1776629345936,82.51,74803.55,0.2,0.98617,2e-05,0.97132]
[1776629349306,82.51,74806.64,0.2,0.98622,2e-05,0.96825]
[1776629350314,82.51,74808.52,0.2,0.98625,2e-05,0.96647]
[1776629350850,82.51,74808.52,0.2,0.98625,2e-05,0.96647]
[1776629350940,82.51,74808.52,0.2,0.98625,2e-05,0.96647]
[1776629350992,82.51,74808.52,0.2,0.98625,2e-05,0.96647]
[1776629351190,82.51,74808.52,0.2,0.98625,2e-05,0.96647]
[1776629351321,82.51,74808.51,0.2,0.98626,2e-05,0.96643]
[1776629354341,82.5,74806.29,0.2,0.98622,2e-05,0.96836]
[1776629358911,82.5,74806.11,0.2,0.98622,2e-05,0.96839]
[1776629358935,82.5,74806.11,0.2,0.98622,2e-05,0.96839]
[1776629358966,82.5,74806.11,0.2,0.98622,2e-05,0.96839]
[1776629359193,82.5,74806.11,0.2,0.98622,2e-05,0.96839]
[1776629359265,82.5,74806.58,0.2,0.98623,2e-05,0.96787]
[1776629364418,82.5,74807.95,0.2,0.98626,2e-05,0.96638]
[1776629365587,82.5,74807.95,0.2,0.98626,2e-05,0.96638]
[1776629365694,82.5,74807.95,0.2,0.98626,2e-05,0.96638]
[1776629365731,82.5,74807.95,0.2,0.98626,2e-05,0.96638]
[1776629365939,82.5,74807.95,0.2,0.98626,2e-05,0.96638]
[1776629366040,82.49,74807.92,0.2,0.98626,2e-05,0.96633]
[1776629369453,82.49,74810.08,0.2,0.98629,2e-05,0.9642]
[1776629370461,82.49,74816.26,0.2,0.98639,2e-05,0.95847]
[1776629371853,82.49,74816.26,0.2,0.98639,2e-05,0.95847]
[1776629371939,82.49,74816.26,0.2,0.98639,2e-05,0.95847]
[1776629372168,82.49,74816.26,0.2,0.98639,2e-05,0.95847]
[1776629372191,82.49,74816.26,0.2,0.98639,2e-05,0.95847]
[1776629372270,82.49,74816.45,0.2,0.98645,2e-05,0.95433]
[1776629375499,82.49,74818.12,0.2,0.98647,2e-05,0.95274]
[1776629378520,82.49,74820.33,0.2,0.98651,2e-05,0.95067]
[1776629380398,82.49,74820.15,0.2,0.9865,2e-05,0.95081]
[1776629380448,82.49,74820.15,0.2,0.9865,2e-05,0.95081]
[1776629380962,82.49,74820.15,0.2,0.9865,2e-05,0.95081]
[1776629381190,82.49,74820.15,0.2,0.9865,2e-05,0.95081]
[1776629381239,82.49,74821.45,0.2,0.98652,2e-05,0.94959]
[1776629381542,82.49,74814.7,0.2,0.98642,2e-05,0.95578]
[1776629383556,82.49,74835.79,0.2,0.98674,2e-05,0.93653]
[1776629385569,82.49,74837.38,0.2,0.98677,1e-05,0.93508]
[1776629387257,82.49,74837.38,0.2,0.98677,1e-05,0.93508]
[1776629387350,82.49,74836.99,0.2,0.98676,1e-05,0.93546]
[1776629387439,82.49,74836.99,0.2,0.98676,1e-05,0.93546]
[1776629387571,82.49,74836.99,0.2,0.98676,1e-05,0.93546]
[1776629387697,82.49,74836.99,0.2,0.98676,1e-05,0.93546]
[1776629393626,82.49,74836.72,0.2,0.98675,1e-05,0.93576]
[1776629398691,82.49,74837.27,0.2,0.98676,1e-05,0.93531]
[1776629398880,82.49,74837.27,0.2,0.98676,1e-05,0.93531]
[1776629398954,82.49,74837.27,0.2,0.98676,1e-05,0.93531]
[1776629399039,82.49,74837.27,0.2,0.98676,1e-05,0.93533]
[1776629400675,82.49,74830.52,0.2,0.98666,2e-05,0.94145]
[1776629401682,82.49,74828.88,0.2,0.98663,2e-05,0.94295]
[1776629402689,82.49,74825.83,0.2,0.98659,2e-05,0.94572]
[1776629405041,82.49,74825.95,0.2,0.98659,2e-05,0.94561]
[1776629405190,82.49,74825.95,0.2,0.98659,2e-05,0.94561]
[1776629405291,82.49,74825.88,0.2,0.98659,2e-05,0.94566]
[1776629405544,82.49,74825.88,0.2,0.98659,2e-05,0.94566]
[1776629405689,82.49,74825.88,0.2,0.98659,2e-05,0.94566]
[1776629410745,82.49,74823.08,0.2,0.98655,2e-05,0.94815]
[1776629411837,82.49,74823.08,0.2,0.98655,2e-05,0.94815]
[1776629411940,82.49,74823.08,0.2,0.98655,2e-05,0.94815]
[1776629412055,82.49,74823.08,0.2,0.98655,2e-05,0.94815]
[1776629412187,82.49,74823.08,0.2,0.98655,2e-05,0.94815]
[1776629412255,82.49,74823.26,0.2,0.98655,2e-05,0.94797]
[1776629415780,82.49,74821.69,0.2,0.98653,2e-05,0.94935]
[1776629421361,82.49,74821.59,0.2,0.98653,2e-05,0.94938]
[1776629421403,82.49,74821.59,0.2,0.98653,2e-05,0.94936]
[1776629421439,82.49,74821.59,0.2,0.98653,2e-05,0.94936]
[1776629421468,82.49,74821.59,0.2,0.98653,2e-05,0.94936]
[1776629421688,82.49,74821.59,0.2,0.98653,2e-05,0.94936]
[1776629426858,82.48,74821.1,0.2,0.98652,2e-05,0.94972]
[1776629427864,82.48,74829.41,0.2,0.98665,2e-05,0.94214]
[1776629428872,82.48,74832.11,0.2,0.98669,2e-05,0.93968]
[1776629429878,82.48,74837.05,0.2,0.98676,1e-05,0.93522]
[1776629431942,82.48,74837.0,0.2,0.98676,1e-05,0.93527]
[1776629432197,82.48,74837.0,0.2,0.98676,1e-05,0.93527]
[1776629432276,82.48,74837.0,0.2,0.98676,1e-05,0.93527]
[1776629432298,82.48,74837.07,0.2,0.98682,1e-05,0.93137]
[1776629432434,82.48,74837.07,0.2,0.98682,1e-05,0.93137]
[1776629434913,82.49,74841.72,0.2,0.98688,1e-05,0.92724]
[1776629437643,82.49,74842.16,0.2,0.98689,1e-05,0.92689]
[1776629437693,82.49,74842.16,0.2,0.98689,1e-05,0.92689]
[1776629438002,82.49,74842.16,0.2,0.98689,1e-05,0.92689]
[1776629438202,82.49,74842.16,0.2,0.98689,1e-05,0.92689]
[1776629438222,82.49,74842.95,0.2,0.9869,1e-05,0.92621]
[1776629439949,82.49,74844.95,0.2,0.98693,1e-05,0.92447]
[1776629440942,82.49,74844.95,0.2,0.98693,1e-05,0.92447]
[1776629440956,82.49,74844.63,0.2,0.98692,1e-05,0.92479]
[1776629441962,82.49,74830.69,0.2,0.98672,2e-05,0.93736]
[1776629443213,82.49,74830.69,0.2,0.98672,2e-05,0.93736]
[1776629443439,82.49,74832.08,0.2,0.98674,2e-05,0.93611]
[1776629443480,82.49,74832.08,0.2,0.98674,2e-05,0.93611]
[1776629443699,82.49,74832.08,0.2,0.98674,2e-05,0.93611]
[1776629446998,82.49,74834.26,0.2,0.98677,1e-05,0.93417]
[1776629448006,82.49,74837.65,0.2,0.98682,1e-05,0.93113]
[1776629449210,82.49,74837.65,0.2,0.98682,1e-05,0.93113]
[1776629449331,82.49,74837.65,0.2,0.98682,1e-05,0.93113]
[1776629449436,82.49,74837.65,0.2,0.98682,1e-05,0.93113]
[1776629449378,82.49,74837.67,0.2,0.98682,1e-05,0.93113]
[1776629451027,82.49,74826.63,0.2,0.98665,2e-05,0.94114]
[1776629451746,82.49,74826.63,0.2,0.98665,2e-05,0.94114]
[1776629451939,82.49,74826.63,0.2,0.98665,2e-05,0.94114]
[1776629452021,82.49,74826.63,0.2,0.98665,2e-05,0.94114]
[1776629452196,82.49,74826.63,0.2,0.98665,2e-05,0.94114]
[1776629452248,82.49,74825.57,0.2,0.98664,2e-05,0.94211]
[1776629458076,82.49,74825.59,0.2,0.98664,2e-05,0.94208]
[1776629459791,82.49,74825.62,0.2,0.98664,2e-05,0.94205]
[1776629459938,82.49,74825.62,0.2,0.98664,2e-05,0.94205]
[1776629460191,82.49,74825.62,0.2,0.98664,2e-05,0.94205]
[1776629460207,82.49,74826.14,0.2,0.98665,2e-05,0.94158]
[1776629461097,82.49,74829.05,0.2,0.98669,2e-05,0.93894]
[1776629464117,82.49,74830.57,0.2,0.98671,2e-05,0.93758]
[1776629465124,82.49,74832.11,0.2,0.98674,2e-05,0.9362]
[1776629466675,82.49,74832.49,0.2,0.98674,2e-05,0.93587]
[1776629466691,82.49,74832.49,0.2,0.98674,2e-05,0.93587]
[1776629466900,82.49,74832.49,0.2,0.98674,2e-05,0.93587]
[1776629466946,82.49,74832.49,0.2,0.98674,2e-05,0.93587]
[1776629467138,82.49,74833.87,0.2,0.98676,1e-05,0.93463]
[1776629472173,82.49,74834.55,0.2,0.98677,1e-05,0.93408]
[1776629473733,82.49,74835.03,0.2,0.98678,1e-05,0.93366]
[1776629473938,82.49,74835.03,0.2,0.98678,1e-05,0.93366]
[1776629474039,82.49,74835.03,0.2,0.98678,1e-05,0.93366]
[1776629474193,82.49,74835.03,0.2,0.98678,1e-05,0.93366]
[1776629474292,82.49,74834.26,0.2,0.98677,1e-05,0.93437]
[1776629478635,82.49,74833.87,0.2,0.98676,2e-05,0.93478]
[1776629478693,82.49,74833.87,0.2,0.98676,2e-05,0.93478]
[1776629480229,82.49,74834.09,0.2,0.98676,1e-05,0.9346]
[1776629483720,82.5,74833.88,0.2,0.98676,2e-05,0.93482]
[1776629483935,82.5,74833.88,0.2,0.98676,2e-05,0.93482]
[1776629489293,82.5,74834.23,0.2,0.98676,1e-05,0.93458]
[1776629492314,82.5,74834.49,0.2,0.98682,1e-05,0.93053]
[1776629493661,82.5,74834.6,0.2,0.98682,1e-05,0.93045]
[1776629493694,82.5,74834.6,0.2,0.98682,1e-05,0.93045]
[1776629493883,82.5,74834.6,0.2,0.98682,1e-05,0.93045]
[1776629493939,82.5,74834.6,0.2,0.98682,1e-05,0.93045]
[1776629494327,82.5,74834.47,0.2,0.98682,1e-05,0.93058]
[1776629499362,82.5,74834.47,0.2,0.98682,1e-05,0.93067]
[1776629500417,82.5,74834.47,0.2,0.98682,1e-05,0.93067]
[1776629500441,82.5,74834.47,0.2,0.98682,1e-05,0.93067]
[1776629500709,82.5,74834.04,0.2,0.98681,1e-05,0.93107]
[1776629500942,82.5,74834.04,0.2,0.98681,1e-05,0.93107]
[1776629500954,82.5,74834.04,0.2,0.98681,1e-05,0.93109]
[1776629506412,82.5,74834.98,0.2,0.98682,1e-05,0.93033]
[1776629507213,82.5,74834.98,0.2,0.98682,1e-05,0.93033]
[1776629507441,82.5,74834.98,0.2,0.98682,1e-05,0.93033]
[1776629507487,82.5,74834.81,0.2,0.98682,1e-05,0.9305]
[1776629507548,82.5,74834.81,0.2,0.98682,1e-05,0.9305]
[1776629507689,82.5,74834.81,0.2,0.98682,1e-05,0.9305]
[1776629510440,82.5,74848.62,0.2,0.98702,1e-05,0.9182]
[1776629511447,82.5,74852.6,0.2,0.98708,1e-05,0.91471]
[1776629512453,82.5,74856.7,0.2,0.98714,1e-05,0.91112]
[1776629512988,82.5,74856.7,0.2,0.98714,1e-05,0.91112]
[1776629513214,82.5,74856.7,0.2,0.98714,1e-05,0.91112]
[1776629513344,82.5,74856.7,0.2,0.98714,1e-05,0.91112]
[1776629513439,82.5,74856.7,0.2,0.98714,1e-05,0.91112]
[1776629513461,82.51,74859.06,0.2,0.98717,1e-05,0.90908]
[1776629514468,82.51,74860.47,0.2,0.98719,1e-05,0.90789]
[1776629515475,82.51,74862.02,0.2,0.98722,1e-05,0.90659]
[1776629518062,82.51,74862.72,0.2,0.98722,1e-05,0.90609]
[1776629518191,82.51,74862.72,0.2,0.98722,1e-05,0.90609]
[1776629520209,82.51,74863.47,0.2,0.98723,1e-05,0.90554]
[1776629520439,82.51,74863.47,0.2,0.98723,1e-05,0.90554]
[1776629520510,82.51,74865.9,0.2,0.98727,1e-05,0.90347]
[1776629522524,82.52,74868.96,0.2,0.98731,1e-05,0.90091]
[1776629525545,82.52,74870.43,0.2,0.98733,1e-05,0.89983]
[1776629527388,82.52,74870.43,0.2,0.98733,1e-05,0.89983]
[1776629527435,82.52,74870.43,0.2,0.98733,1e-05,0.89983]
[1776629528566,82.52,74865.23,0.2,0.98725,1e-05,0.9046]
[1776629534098,82.53,74865.28,0.2,0.98724,1e-05,0.90479]
[1776629534193,82.53,74865.28,0.2,0.98724,1e-05,0.90479]
[1776629534453,82.53,74865.28,0.2,0.98724,1e-05,0.90479]
[1776629534468,82.53,74864.96,0.2,0.98724,1e-05,0.90519]
[1776629534688,82.53,74864.96,0.2,0.98724,1e-05,0.90519]
[1776629540650,82.54,74865.82,0.2,0.98725,1e-05,0.90478]
[1776629543590,82.54,74866.49,0.2,0.98725,1e-05,0.90431]
[1776629543694,82.54,74866.49,0.2,0.98725,1e-05,0.90431]
[1776629544080,82.54,74866.49,0.2,0.98725,1e-05,0.90431]
[1776629544191,82.54,74866.49,0.2,0.98725,1e-05,0.90431]
[1776629544292,82.54,74867.09,0.2,0.98726,1e-05,0.90391]
[1776629549713,82.55,74866.94,0.2,0.98725,1e-05,0.90434]
[1776629552734,82.55,74867.05,0.2,0.9873,1e-05,0.90064]
[1776629555827,82.55,74867.05,0.2,0.9873,1e-05,0.90064]
[1776629555897,82.55,74816.27,0.2,0.98655,2e-05,0.94622]
[1776629556762,82.55,74824.55,0.2,0.98667,2e-05,0.93876]
[1776629557769,82.55,74831.8,0.2,0.98678,1e-05,0.9322]
[1776629559002,82.55,74831.8,0.2,0.98678,1e-05,0.9322]
[1776629559040,82.55,74831.71,0.2,0.98678,1e-05,0.93229]
[1776629565825,82.56,74831.86,0.2,0.98678,1e-05,0.93222]
[1776629570860,82.56,74840.08,0.2,0.9869,1e-05,0.9249]
[1776629573376,82.56,74840.39,0.2,0.98691,1e-05,0.92463]
[1776629573436,82.56,74840.39,0.2,0.98691,1e-05,0.92463]
[1776629573533,82.56,74840.49,0.2,0.98691,1e-05,0.92459]
[1776629573989,82.56,74840.49,0.2,0.98691,1e-05,0.92459]
[1776629574191,82.56,74840.49,0.2,0.98691,1e-05,0.92459]
[1776629579923,82.56,74840.67,0.2,0.98691,1e-05,0.92461]
[1776629580930,82.56,74843.72,0.2,0.98695,1e-05,0.92191]
[1776629583415,82.56,74843.98,0.2,0.98695,1e-05,0.92171]
[1776629583440,82.56,74843.98,0.2,0.98695,1e-05,0.92171]
[1776629583500,82.56,74843.75,0.2,0.98695,1e-05,0.92194]
[1776629583989,82.56,74843.75,0.2,0.98695,1e-05,0.92194]
[1776629584189,82.56,74843.75,0.2,0.98695,1e-05,0.92194]
[1776629585965,82.56,74845.32,0.2,0.98697,1e-05,0.92063]
[1776629586972,82.56,74847.9,0.2,0.98701,1e-05,0.91837]
[1776629588917,82.57,74848.29,0.2,0.98701,1e-05,0.91806]
[1776629588936,82.57,74848.29,0.2,0.98701,1e-05,0.91806]
[1776629589130,82.57,74851.79,0.2,0.98707,1e-05,0.91499]
[1776629590499,82.57,74851.79,0.2,0.98707,1e-05,0.91499]
[1776629590537,82.57,74853.81,0.2,0.98709,1e-05,0.91324]
[1776629590690,82.57,74853.81,0.2,0.98709,1e-05,0.91324]
[1776629593682,82.57,74855.09,0.2,0.98711,1e-05,0.9122]
[1776629593062,82.57,74852.28,0.2,0.98707,1e-05,0.91474]
[1776629594025,82.57,74783.45,0.2,0.98602,2e-05,0.97745]
[1776629595032,82.58,74780.38,0.2,0.98596,2e-05,0.98091]
[1776629596039,82.58,74771.66,0.2,0.98583,2e-05,0.98905]
[1776629596958,82.58,74771.66,0.2,0.98583,2e-05,0.98905]
[1776629597046,82.58,74762.97,0.2,0.98569,2e-05,0.99719]
[1776629598053,82.58,74757.74,0.2,0.98561,2e-05,1.00207]
[1776629599059,82.57,74755.6,0.2,0.98557,2e-05,1.00401]
[1776629600067,82.57,74752.74,0.2,0.98553,2e-05,1.00663]
[1776629601076,82.57,74748.23,0.2,0.98546,2e-05,1.01084]
[1776629602083,82.57,74754.07,0.2,0.98556,2e-05,1.00511]
[1776629603089,82.57,74763.92,0.2,0.98572,2e-05,0.99561]
[1776629604097,82.56,74765.47,0.2,0.98574,2e-05,0.99403]
[1776629606111,82.56,74768.92,0.2,0.9858,2e-05,0.99057]
[1776629610141,82.56,74769.22,0.2,0.98581,2e-05,0.99002]
[1776629610190,82.56,74769.22,0.2,0.98581,2e-05,0.99002]
[1776629610420,82.55,74769.26,0.2,0.98581,2e-05,0.9899]
[1776629611040,82.55,74769.26,0.2,0.98581,2e-05,0.9899]
[1776629611190,82.55,74769.26,0.2,0.98581,2e-05,0.9899]
[1776629611272,82.55,74769.33,0.2,0.98587,2e-05,0.98573]
[1776629612164,82.55,74774.35,0.2,0.98595,2e-05,0.98092]
[1776629615168,82.55,74774.41,0.2,0.98595,2e-05,0.98072]
[1776629615192,82.55,74774.41,0.2,0.98595,2e-05,0.98072]
[1776629615370,82.55,74774.41,0.2,0.98595,2e-05,0.98072]
[1776629615445,82.55,74774.41,0.2,0.98595,2e-05,0.98072]
[1776629615544,82.55,74774.76,0.2,0.98596,2e-05,0.98032]
[1776629617200,82.54,74776.08,0.2,0.98598,2e-05,0.97894]
[1776629622234,82.54,74777.46,0.2,0.98601,2e-05,0.9773]
[1776629623988,82.54,74777.34,0.2,0.98601,2e-05,0.97735]
[1776629624186,82.54,74777.34,0.2,0.98601,2e-05,0.97735]
[1776629625256,82.53,74779.82,0.2,0.98605,2e-05,0.97489]
[1776629626478,82.53,74785.7,0.2,0.98615,2e-05,0.96935]
[1776629626939,82.53,74785.7,0.2,0.98615,2e-05,0.96935]
[1776629627270,82.53,74786.21,0.2,0.98615,2e-05,0.96882]
[1776629629283,82.53,74794.56,0.2,0.98629,2e-05,0.96098]
[1776629630291,82.53,74797.22,0.2,0.98633,2e-05,0.95849]
[1776629631572,82.53,74797.22,0.2,0.98633,2e-05,0.95849]
[1776629631706,82.53,74796.82,0.2,0.98632,2e-05,0.95882]
[1776629636333,82.53,74799.42,0.2,0.98637,2e-05,0.95625]
[1776629637476,82.53,74799.42,0.2,0.98637,2e-05,0.95625]
[1776629637697,82.53,74798.47,0.2,0.98635,2e-05,0.9571]
[1776629638347,82.53,74800.93,0.2,0.98639,2e-05,0.9548]
[1776629639353,82.52,74803.98,0.2,0.98644,2e-05,0.95198]
[1776629641635,82.52,74805.47,0.2,0.98646,2e-05,0.95059]
[1776629641698,82.52,74805.58,0.2,0.98646,2e-05,0.95047]
[1776629642375,82.52,74806.05,0.2,0.98647,2e-05,0.95002]
[1776629645158,82.52,74805.89,0.2,0.98647,2e-05,0.95013]
[1776629645195,82.52,74805.89,0.2,0.98647,2e-05,0.95013]
[1776629648418,82.52,74802.77,0.2,0.98642,2e-05,0.95292]
[1776629649424,82.52,74800.77,0.2,0.98639,2e-05,0.95473]
[1776629651168,82.52,74800.54,0.2,0.98639,2e-05,0.95492]
[1776629651189,82.52,74800.54,0.2,0.98639,2e-05,0.95492]
[1776629651439,82.52,74805.06,0.2,0.98646,2e-05,0.95074]
[1776629652345,82.52,74805.06,0.2,0.98646,2e-05,0.95074]
[1776629652440,82.52,74805.06,0.2,0.98646,2e-05,0.95074]
[1776629652446,82.52,74806.11,0.2,0.98647,2e-05,0.94976]
[1776629660596,82.52,74806.22,0.2,0.98648,2e-05,0.94963]
[1776629661116,82.52,74806.22,0.2,0.98648,2e-05,0.94953]
[1776629661187,82.52,74806.22,0.2,0.98648,2e-05,0.94953]
[1776629662515,82.52,74810.69,0.2,0.98655,2e-05,0.94542]
[1776629664516,82.52,74811.83,0.2,0.98656,2e-05,0.94437]
[1776629664529,82.52,74811.99,0.2,0.98657,2e-05,0.94422]
[1776629664688,82.52,74811.99,0.2,0.98657,2e-05,0.94422]
[1776629670571,82.52,74812.89,0.2,0.98658,2e-05,0.94337]
[1776629671578,82.52,74813.45,0.2,0.98664,2e-05,0.93896]
[1776629673093,82.52,74813.45,0.2,0.98664,2e-05,0.93896]
[1776629673197,82.52,74813.45,0.2,0.98664,2e-05,0.93896]
[1776629677568,82.52,74814.17,0.2,0.98665,2e-05,0.93832]
[1776629677688,82.52,74814.17,0.2,0.98665,2e-05,0.93832]
[1776629678627,82.52,74818.63,0.2,0.98672,2e-05,0.9343]
[1776629679909,82.52,74818.45,0.2,0.98672,2e-05,0.93447]
[1776629679938,82.52,74818.45,0.2,0.98672,2e-05,0.93447]
[1776629680642,82.52,74819.35,0.2,0.98673,2e-05,0.93367]
[1776629682491,82.52,74819.89,0.2,0.98674,2e-05,0.93319]
[1776629682693,82.52,74819.89,0.2,0.98674,2e-05,0.93319]
[1776629690723,82.52,74822.79,0.2,0.98678,2e-05,0.9307]
[1776629691885,82.52,74822.79,0.2,0.98678,2e-05,0.9307]
[1776629691941,82.52,74822.79,0.2,0.98678,2e-05,0.9307]
[1776629691986,82.52,74826.06,0.2,0.98683,1e-05,0.92777]
[1776629696754,82.52,74828.46,0.2,0.98686,1e-05,0.92573]
[1776629701789,82.52,74828.62,0.2,0.98686,1e-05,0.92571]
[1776629705817,82.53,74823.77,0.2,0.98679,2e-05,0.93016]
[1776629706824,82.53,74826.37,0.2,0.98683,1e-05,0.92784]
[1776629710852,82.53,74828.12,0.2,0.98685,1e-05,0.92636]
[1776629715887,82.53,74828.83,0.2,0.98686,1e-05,0.92585]
[1776629720922,82.53,74828.85,0.2,0.98686,1e-05,0.92596]
[1776629734016,82.54,74829.18,0.2,0.98691,1e-05,0.92213]
[1776629740060,82.54,74829.19,0.2,0.98691,1e-05,0.92234]
[1776629746103,82.55,74829.9,0.2,0.98692,1e-05,0.9219]
[1776629751137,82.55,74829.68,0.2,0.98691,1e-05,0.92227]
[1776629754161,82.55,74826.49,0.2,0.98686,1e-05,0.92519]
[1776629755167,82.55,74809.73,0.2,0.98661,2e-05,0.94039]
[1776629756174,82.55,74809.53,0.2,0.9866,2e-05,0.94057]
[1776629761210,82.55,74814.44,0.2,0.98668,2e-05,0.93613]
[1776629765238,82.55,74812.61,0.2,0.98665,2e-05,0.93783]
[1776629766245,82.55,74808.76,0.2,0.98659,2e-05,0.94133]
[1776629771279,82.55,74808.39,0.2,0.98659,2e-05,0.94166]
[1776629773294,82.55,74804.26,0.2,0.98652,2e-05,0.94543]
[1776629774301,82.55,74797.35,0.2,0.98642,2e-05,0.95174]
[1776629776315,82.55,74794.67,0.2,0.98638,2e-05,0.95417]
[1776629779336,82.55,74786.28,0.2,0.98625,2e-05,0.96184]
[1776629780343,82.55,74775.8,0.2,0.98608,2e-05,0.97154]
[1776629781350,82.55,74773.77,0.2,0.98605,2e-05,0.97338]
[1776629786384,82.54,74772.74,0.2,0.98604,2e-05,0.97406]
[1776629789654,82.54,74772.89,0.2,0.98605,2e-05,0.9738]
[1776629790942,82.54,74771.79,0.2,0.98603,2e-05,0.97472]
[1776629791420,82.54,74771.72,0.2,0.98609,2e-05,0.97073]
[1776629793434,82.54,74780.72,0.2,0.98623,2e-05,0.96226]
[1776629794440,82.54,74782.93,0.2,0.98626,2e-05,0.96017]
[1776629796424,82.54,74782.63,0.2,0.98626,2e-05,0.96041]
[1776629796440,82.54,74782.63,0.2,0.98626,2e-05,0.96041]
[1776629796787,82.54,74782.63,0.2,0.98626,2e-05,0.96041]
[1776629796791,82.53,74783.16,0.2,0.98627,2e-05,0.95989]
[1776629796938,82.53,74783.16,0.2,0.98627,2e-05,0.95989]
[1776629801909,82.53,74782.69,0.2,0.98626,2e-05,0.96015]
[1776629801939,82.53,74782.69,0.2,0.98626,2e-05,0.96015]
[1776629802060,82.53,74782.69,0.2,0.98626,2e-05,0.96015]
[1776629802203,82.53,74782.69,0.2,0.98626,2e-05,0.96015]
[1776629802499,82.53,74782.73,0.2,0.98626,2e-05,0.96008]
[1776629807510,82.53,74782.62,0.2,0.98626,2e-05,0.96007]
[1776629812569,82.52,74786.07,0.2,0.98632,2e-05,0.95664]
[1776629814640,82.52,74786.0,0.2,0.98632,2e-05,0.95667]
[1776629814693,82.52,74786.0,0.2,0.98632,2e-05,0.95667]
[1776629814739,82.52,74786.0,0.2,0.98632,2e-05,0.95664]
[1776629814952,82.52,74786.0,0.2,0.98632,2e-05,0.95664]
[1776629815191,82.52,74786.0,0.2,0.98632,2e-05,0.95664]
[1776629818611,82.52,74774.03,0.2,0.98614,2e-05,0.96761]
[1776629819617,82.52,74772.57,0.2,0.98612,2e-05,0.96893]
[1776629819995,82.52,74772.57,0.2,0.98612,2e-05,0.96893]
[1776629820204,82.52,74772.57,0.2,0.98612,2e-05,0.96893]
[1776629820554,82.52,74772.57,0.2,0.98612,2e-05,0.96893]
[1776629820691,82.52,74772.57,0.2,0.98612,2e-05,0.96893]
[1776629820792,82.52,74772.95,0.2,0.98612,2e-05,0.96852]
[1776629822639,82.52,74764.27,0.2,0.98599,2e-05,0.97653]
[1776629823645,82.52,74756.97,0.2,0.98587,2e-05,0.98333]
[1776629826086,82.51,74757.93,0.2,0.98589,2e-05,0.98227]
[1776629826201,82.51,74757.93,0.2,0.98589,2e-05,0.98227]
[1776629826571,82.51,74757.93,0.2,0.98589,2e-05,0.98227]
[1776629826698,82.51,74757.93,0.2,0.98589,2e-05,0.98227]
[1776629826800,82.51,74757.93,0.2,0.98589,2e-05,0.9822]
[1776629830694,82.51,74749.95,0.2,0.98577,2e-05,0.98944]
[1776629832709,82.5,74748.29,0.2,0.98575,2e-05,0.99084]
[1776629833716,82.5,74742.18,0.2,0.98565,2e-05,0.99657]
[1776629834723,82.5,74751.36,0.2,0.9858,2e-05,0.98775]
[1776629835729,82.5,74746.97,0.2,0.98573,2e-05,0.99183]
[1776629836623,82.5,74746.97,0.2,0.98573,2e-05,0.99183]
[1776629836696,82.5,74746.97,0.2,0.98573,2e-05,0.99183]
[1776629836737,82.5,74745.33,0.2,0.9857,2e-05,0.99329]
[1776629837539,82.5,74745.33,0.2,0.9857,2e-05,0.99329]
[1776629837694,82.5,74745.33,0.2,0.9857,2e-05,0.99329]
[1776629842779,82.49,74742.71,0.2,0.98567,2e-05,0.99521]
[1776629846806,82.48,74753.49,0.2,0.98585,2e-05,0.9846]
[1776629847814,82.48,74756.43,0.2,0.9859,2e-05,0.98175]
[1776629848453,82.48,74756.43,0.2,0.9859,2e-05,0.98175]
[1776629848698,82.48,74756.43,0.2,0.9859,2e-05,0.98175]
[1776629848821,82.48,74757.34,0.2,0.98591,2e-05,0.98082]
[1776629848966,82.48,74757.34,0.2,0.98591,2e-05,0.98082]
[1776629849189,82.48,74757.34,0.2,0.98591,2e-05,0.98082]
[1776629851843,82.47,74757.92,0.2,0.98598,2e-05,0.97606]
[1776629852850,82.47,74764.92,0.2,0.98609,2e-05,0.96944]
[1776629853858,82.47,74767.79,0.2,0.98614,2e-05,0.96671]
[1776629855156,82.47,74768.14,0.2,0.98615,2e-05,0.96634]
[1776629855195,82.47,74768.14,0.2,0.98615,2e-05,0.96634]
[1776629855491,82.47,74768.14,0.2,0.98615,2e-05,0.96634]
[1776629855691,82.47,74768.14,0.2,0.98615,2e-05,0.96634]
[1776629855871,82.47,74768.37,0.2,0.98615,2e-05,0.96608]
[1776629861601,82.47,74768.17,0.2,0.98615,2e-05,0.96607]
[1776629861706,82.47,74768.17,0.2,0.98615,2e-05,0.96607]
[1776629861804,82.47,74768.7,0.2,0.98616,2e-05,0.96549]
[1776629861937,82.47,74768.7,0.2,0.98616,2e-05,0.96549]
[1776629862191,82.47,74768.7,0.2,0.98616,2e-05,0.96549]
[1776629866953,82.46,74776.15,0.2,0.98628,2e-05,0.95834]
[1776629869443,82.46,74777.25,0.2,0.9863,2e-05,0.95729]
[1776629869703,82.46,74777.25,0.2,0.9863,2e-05,0.95729]
[1776629869759,82.46,74777.25,0.2,0.9863,2e-05,0.95729]
[1776629869764,82.46,74777.25,0.2,0.9863,2e-05,0.95723]
[1776629869940,82.46,74777.25,0.2,0.9863,2e-05,0.95723]
[1776629877024,82.46,74777.83,0.2,0.98631,2e-05,0.95647]
[1776629879773,82.46,74777.94,0.2,0.98631,2e-05,0.95634]
[1776629879891,82.46,74777.94,0.2,0.98631,2e-05,0.95634]
[1776629879782,82.45,74777.94,0.2,0.98632,2e-05,0.95628]
[1776629879939,82.45,74777.94,0.2,0.98632,2e-05,0.95628]
[1776629883073,82.45,74762.33,0.2,0.98607,2e-05,0.97069]
[1776629884080,82.45,74754.96,0.2,0.98596,2e-05,0.97757]
[1776629886485,82.45,74754.96,0.2,0.98596,2e-05,0.97757]
[1776629886704,82.45,74754.96,0.2,0.98596,2e-05,0.97757]
[1776629886711,82.45,74755.1,0.2,0.98596,2e-05,0.97725]
[1776629886912,82.45,74755.1,0.2,0.98596,2e-05,0.97725]
[1776629886944,82.45,74755.1,0.2,0.98596,2e-05,0.97725]
[1776629891833,82.45,74755.19,0.2,0.98597,2e-05,0.97697]
[1776629891946,82.44,74755.41,0.2,0.98597,2e-05,0.97669]
[1776629892082,82.44,74755.41,0.2,0.98597,2e-05,0.97669]
[1776629892197,82.44,74755.41,0.2,0.98597,2e-05,0.97669]
[1776629892252,82.44,74754.87,0.2,0.98596,2e-05,0.97713]
[1776629893142,82.44,74749.77,0.2,0.98588,2e-05,0.98187]
[1776629894801,82.44,74749.77,0.2,0.98588,2e-05,0.98187]
[1776629894841,82.44,74746.77,0.2,0.98584,2e-05,0.98456]
[1776629894945,82.44,74746.77,0.2,0.98584,2e-05,0.98456]
[1776629896164,82.44,74742.61,0.2,0.98577,2e-05,0.98842]
[1776629898002,82.44,74741.46,0.2,0.98576,2e-05,0.98942]
[1776629898198,82.44,74741.46,0.2,0.98576,2e-05,0.98942]
[1776629902206,82.43,74738.37,0.2,0.98571,2e-05,0.99192]
[1776629903213,82.43,74731.7,0.2,0.98561,2e-05,0.99819]
[1776629905453,82.43,74730.7,0.2,0.98559,2e-05,0.99905]
[1776629905700,82.43,74730.7,0.2,0.98559,2e-05,0.99905]
[1776629905753,82.43,74730.7,0.2,0.98559,2e-05,0.99905]
[1776629905798,82.42,74730.28,0.2,0.98559,2e-05,0.99924]
[1776629905941,82.42,74730.28,0.2,0.98559,2e-05,0.99924]
[1776629911269,82.41,74729.76,0.2,0.98565,2e-05,0.99504]
[1776629914928,82.41,74728.9,0.2,0.98564,2e-05,0.99567]
[1776629914944,82.41,74729.49,0.2,0.98565,2e-05,0.99501]
[1776629915314,82.41,74729.49,0.2,0.98565,2e-05,0.99501]
[1776629915439,82.41,74729.49,0.2,0.98565,2e-05,0.99501]
[1776629915520,82.4,74729.49,0.2,0.98565,2e-05,0.99491]
[1776629919325,82.4,74727.21,0.2,0.98562,2e-05,0.99671]
[1776629920332,82.4,74724.07,0.2,0.98557,2e-05,0.99961]
[1776629921898,82.4,74724.07,0.2,0.98557,2e-05,0.99961]
[1776629921941,82.4,74724.07,0.2,0.98557,2e-05,0.99961]
[1776629922273,82.39,74724.44,0.2,0.98558,2e-05,0.99916]
[1776629922447,82.39,74724.44,0.2,0.98558,2e-05,0.99916]
[1776629922478,82.39,74724.67,0.2,0.98558,2e-05,0.99883]
[1776629928388,82.38,74723.89,0.2,0.98558,2e-05,0.99898]
[1776629929865,82.38,74723.89,0.2,0.98558,2e-05,0.99898]
[1776629929921,82.38,74717.96,0.2,0.98548,2e-05,1.00457]
[1776629930404,82.38,74690.32,0.2,0.98503,2e-05,1.03133]
[1776629931411,82.37,74687.68,0.2,0.98499,2e-05,1.03377]
[1776629933506,82.37,74688.97,0.2,0.98501,2e-05,1.03234]
[1776629939467,82.37,74682.65,0.2,0.9849,2e-05,1.03872]
[1776629940476,82.37,74677.23,0.2,0.98481,2e-05,1.04391]
[1776629941482,82.37,74684.4,0.2,0.98494,2e-05,1.03663]
[1776629942489,82.37,74686.63,0.2,0.98498,2e-05,1.03426]
[1776629943505,82.36,74689.32,0.2,0.98503,2e-05,1.03145]
[1776629944506,82.36,74693.46,0.2,0.9851,2e-05,1.02723]
[1776629945513,82.36,74695.58,0.2,0.98514,2e-05,1.025]
[1776629946521,82.35,74700.46,0.2,0.98522,2e-05,1.02009]
[1776629947528,82.35,74702.37,0.2,0.98525,2e-05,1.01809]
[1776629949541,82.35,74708.72,0.2,0.98536,2e-05,1.01165]
[1776629950549,82.35,74711.33,0.2,0.98541,2e-05,1.009]
[1776629951556,82.34,74709.05,0.2,0.98537,2e-05,1.01109]
[1776629953570,82.34,74707.02,0.2,0.98534,2e-05,1.0128]
[1776629957598,82.33,74703.14,0.2,0.98529,2e-05,1.01606]
[1776629959373,82.33,74702.16,0.2,0.98527,2e-05,1.01688]
[1776629959441,82.33,74702.16,0.2,0.98527,2e-05,1.01688]
[1776629959705,82.33,74702.16,0.2,0.98527,2e-05,1.01688]
[1776629959943,82.33,74702.16,0.2,0.98527,2e-05,1.01688]
[1776629959977,82.33,74702.16,0.2,0.98528,2e-05,1.01675]
[1776629960619,82.32,74700.45,0.2,0.98525,2e-05,1.01828]
[1776629962633,82.32,74693.72,0.2,0.98514,2e-05,1.02457]
[1776629963639,82.32,74690.36,0.2,0.98509,2e-05,1.02771]
[1776629965131,82.31,74690.66,0.2,0.9851,2e-05,1.02727]
[1776629965195,82.31,74690.66,0.2,0.9851,2e-05,1.02727]
[1776629965359,82.31,74690.66,0.2,0.9851,2e-05,1.02727]
[1776629965442,82.31,74690.66,0.2,0.9851,2e-05,1.02727]
[1776629965653,82.31,74690.26,0.2,0.98509,2e-05,1.0275]
[1776629968674,82.3,74686.15,0.2,0.98503,2e-05,1.03108]
[1776629971073,82.3,74684.92,0.2,0.98502,2e-05,1.03197]
[1776629971197,82.3,74684.92,0.2,0.98502,2e-05,1.03197]
[1776629971382,82.3,74684.92,0.2,0.98502,2e-05,1.03197]
[1776629971441,82.3,74684.92,0.2,0.98502,2e-05,1.03197]
[1776629971696,82.29,74685.03,0.2,0.98508,2e-05,1.02754]
[1776629976731,82.28,74685.57,0.2,0.9851,2e-05,1.02624]
[1776629979530,82.28,74684.63,0.2,0.98509,2e-05,1.02686]
[1776629979693,82.28,74684.63,0.2,0.98509,2e-05,1.02686]
[1776629979706,82.28,74684.63,0.2,0.98509,2e-05,1.02686]
[1776629979939,82.28,74684.63,0.2,0.98509,2e-05,1.02686]
[1776629979754,82.27,74684.57,0.2,0.98509,2e-05,1.02676]
[1776629981768,82.27,74679.47,0.2,0.98501,2e-05,1.03146]
[1776629982775,82.26,74676.94,0.2,0.98497,2e-05,1.03379]
[1776629983586,82.26,74676.94,0.2,0.98497,2e-05,1.03379]
[1776629983695,82.26,74676.94,0.2,0.98497,2e-05,1.03379]
[1776629983782,82.26,74679.19,0.2,0.98501,2e-05,1.03141]
[1776629984272,82.26,74679.19,0.2,0.98501,2e-05,1.03141]
[1776629984440,82.26,74679.19,0.2,0.98501,2e-05,1.03141]
[1776629984789,82.26,74681.83,0.2,0.98506,2e-05,1.02865]
[1776629985796,82.26,74689.41,0.2,0.98519,2e-05,1.02107]
[1776629987609,82.25,74689.72,0.2,0.9852,2e-05,1.02062]
[1776629987700,82.25,74689.72,0.2,0.9852,2e-05,1.02062]
[1776629987781,82.25,74689.72,0.2,0.9852,2e-05,1.02062]
[1776629987944,82.25,74689.72,0.2,0.9852,2e-05,1.02062]
[1776629987810,82.25,74693.64,0.2,0.98526,2e-05,1.01666]
[1776629989824,82.25,74699.14,0.2,0.98536,2e-05,1.01104]
[1776629990831,82.24,74704.78,0.2,0.98545,2e-05,1.00546]
[1776629991746,82.24,74704.78,0.2,0.98545,2e-05,1.00546]
[1776629991949,82.24,74704.78,0.2,0.98545,2e-05,1.00546]
[1776629991964,82.24,74704.78,0.2,0.98545,2e-05,1.00546]
[1776629991954,82.24,74704.89,0.2,0.98546,2e-05,1.00524]
[1776629992199,82.24,74704.89,0.2,0.98546,2e-05,1.00524]
[1776629997881,82.23,74705.51,0.2,0.98548,2e-05,1.00396]
[1776629998741,82.23,74705.51,0.2,0.98548,2e-05,1.00396]
[1776629998942,82.23,74705.51,0.2,0.98548,2e-05,1.00396]
[1776629998997,82.23,74705.51,0.2,0.98548,2e-05,1.00396]
[1776629998886,82.23,74705.12,0.2,0.98548,2e-05,1.00423]
[1776629999199,82.23,74705.12,0.2,0.98548,2e-05,1.00423]
[1776630004930,82.22,74706.04,0.2,0.9855,2e-05,1.00268]
[1776630009672,82.21,74705.06,0.2,0.98549,2e-05,1.00319]
[1776630009700,82.21,74705.06,0.2,0.98549,2e-05,1.00319]
[1776630009863,82.21,74705.06,0.2,0.98549,2e-05,1.00319]
[1776630009942,82.21,74705.06,0.2,0.98549,2e-05,1.00319]
[1776630009963,82.21,74704.88,0.2,0.98549,2e-05,1.00326]
[1776630014998,82.2,74704.74,0.2,0.9855,2e-05,1.00286]
[1776630016344,82.2,74704.77,0.2,0.9855,2e-05,1.00272]
[1776630016445,82.2,74704.77,0.2,0.9855,2e-05,1.00272]
[1776630016553,82.2,74704.77,0.2,0.9855,2e-05,1.00272]
[1776630016700,82.2,74704.77,0.2,0.9855,2e-05,1.00272]
[1776630017013,82.2,74705.6,0.2,0.98552,2e-05,1.00182]
[1776630018020,82.19,74719.06,0.2,0.98574,2e-05,0.98882]
[1776630019026,82.19,74722.66,0.2,0.9858,2e-05,0.98532]
[1776630019623,82.19,74722.66,0.2,0.9858,2e-05,0.98532]
[1776630019699,82.19,74722.66,0.2,0.9858,2e-05,0.98532]
[1776630020034,82.19,74723.3,0.2,0.98581,2e-05,0.98463]
[1776630020057,82.19,74723.3,0.2,0.98581,2e-05,0.98463]
[1776630020197,82.19,74723.3,0.2,0.98581,2e-05,0.98463]
[1776630022048,82.19,74725.36,0.2,0.98584,2e-05,0.98253]
[1776630027083,82.18,74727.59,0.2,0.98589,2e-05,0.98008]
[1776630029564,82.18,74727.25,0.2,0.98588,2e-05,0.98034]
[1776630029701,82.18,74727.25,0.2,0.98588,2e-05,0.98034]
[1776630029772,82.18,74728.66,0.2,0.98591,2e-05,0.97888]
[1776630030074,82.18,74728.66,0.2,0.98591,2e-05,0.97888]
[1776630030192,82.18,74728.66,0.2,0.98591,2e-05,0.97888]
[1776630031111,82.18,74723.71,0.2,0.98588,2e-05,0.97947]
[1776630033124,82.18,74722.15,0.2,0.98586,2e-05,0.98081]
[1776630038160,82.17,74720.83,0.2,0.98584,2e-05,0.98174]
[1776630039182,82.17,74720.83,0.2,0.98584,2e-05,0.98174]
[1776630039198,82.17,74720.83,0.2,0.98584,2e-05,0.98174]
[1776630039489,82.17,74720.83,0.2,0.98584,2e-05,0.98174]
[1776630039698,82.17,74720.83,0.2,0.98584,2e-05,0.98174]
[1776630039701,82.17,74719.36,0.2,0.98582,2e-05,0.983]
[1776630042187,82.16,74721.92,0.2,0.98587,2e-05,0.98043]
[1776630048230,82.16,74723.16,0.2,0.98589,2e-05,0.97888]
[1776630051574,82.16,74723.16,0.2,0.98589,2e-05,0.97888]
[1776630051697,82.16,74723.16,0.2,0.98589,2e-05,0.97888]
[1776630051740,82.16,74723.16,0.2,0.98589,2e-05,0.97888]
[1776630051938,82.16,74723.16,0.2,0.98589,2e-05,0.97888]
[1776630052037,82.15,74723.16,0.2,0.9859,2e-05,0.97863]
[1776630055279,82.15,74721.58,0.2,0.98587,2e-05,0.97994]
[1776630060313,82.14,74716.41,0.2,0.9858,2e-05,0.98454]
[1776630061315,82.14,74716.41,0.2,0.9858,2e-05,0.98454]
[1776630061440,82.14,74716.41,0.2,0.9858,2e-05,0.98454]
[1776630061542,82.14,74720.61,0.2,0.98587,2e-05,0.98042]
[1776630062988,82.14,74720.61,0.2,0.98587,2e-05,0.98042]
[1776630063037,82.14,74731.52,0.2,0.98604,2e-05,0.97006]
[1776630063202,82.14,74731.52,0.2,0.98604,2e-05,0.97006]
[1776630064342,82.14,74733.0,0.2,0.98607,2e-05,0.96862]
[1776630071392,82.13,74728.19,0.2,0.98599,2e-05,0.97284]
[1776630073190,82.13,74727.04,0.2,0.98598,2e-05,0.97388]
[1776630073440,82.13,74727.04,0.2,0.98598,2e-05,0.97388]
[1776630073648,82.13,74727.04,0.2,0.98598,2e-05,0.97388]
[1776630073701,82.13,74727.04,0.2,0.98598,2e-05,0.97388]
[1776630073750,82.13,74726.31,0.2,0.98597,2e-05,0.97447]
[1776630079448,82.13,74726.04,0.2,0.98597,2e-05,0.97446]
[1776630080414,82.13,74726.04,0.2,0.98597,2e-05,0.97446]
[1776630080442,82.13,74726.04,0.2,0.98597,2e-05,0.97446]
[1776630080916,82.13,74726.04,0.2,0.98597,2e-05,0.97446]
[1776630080938,82.13,74726.04,0.2,0.98597,2e-05,0.97446]
[1776630081017,82.13,74722.9,0.2,0.98592,2e-05,0.97732]
[1776630081465,82.12,74719.92,0.2,0.98587,2e-05,0.98009]
[1776630082470,82.12,74697.26,0.2,0.9855,2e-05,1.00169]
[1776630083829,82.12,74697.26,0.2,0.9855,2e-05,1.00169]
[1776630083937,82.12,74697.26,0.2,0.9855,2e-05,1.00169]
[1776630084038,82.12,74696.38,0.2,0.98549,2e-05,1.00244]
[1776630084260,82.12,74696.38,0.2,0.98549,2e-05,1.00244]
[1776630084441,82.12,74696.38,0.2,0.98549,2e-05,1.00244]
[1776630086498,82.12,74689.99,0.2,0.98539,2e-05,1.00831]
[1776630087521,82.12,74689.99,0.2,0.98539,2e-05,1.00831]
[1776630087557,82.11,74690.73,0.2,0.98541,2e-05,1.00748]
[1776630088512,82.11,74677.15,0.2,0.98518,2e-05,1.0206]
[1776630089520,82.11,74681.3,0.2,0.98525,2e-05,1.01641]
[1776630090526,82.11,74679.44,0.2,0.98522,2e-05,1.0181]
[1776630091416,82.11,74679.44,0.2,0.98522,2e-05,1.0181]
[1776630091534,82.11,74679.61,0.2,0.98529,2e-05,1.01367]
[1776630096569,82.1,74675.7,0.2,0.98523,2e-05,1.01687]
[1776630097575,82.09,74673.73,0.2,0.9852,2e-05,1.01867]
[1776630099589,82.09,74675.92,0.2,0.98524,2e-05,1.01626]
[1776630101121,82.09,74678.55,0.2,0.98529,2e-05,1.01357]
[1776630101469,82.09,74678.55,0.2,0.98529,2e-05,1.01357]
[1776630101690,82.09,74678.55,0.2,0.98529,2e-05,1.01357]
[1776630104662,82.08,74677.2,0.2,0.98527,2e-05,1.01451]
[1776630104691,82.08,74677.2,0.2,0.98527,2e-05,1.01451]
[1776630104793,82.08,74681.87,0.2,0.98535,2e-05,1.00984]
[1776630106532,82.08,74681.12,0.2,0.98534,2e-05,1.01045]
[1776630106700,82.08,74681.12,0.2,0.98534,2e-05,1.01045]
[1776630108653,82.07,74679.55,0.2,0.98532,2e-05,1.01162]
[1776630111295,82.07,74679.15,0.2,0.98532,2e-05,1.01177]
[1776630111438,82.07,74679.15,0.2,0.98532,2e-05,1.01177]
[1776630111647,82.07,74679.15,0.2,0.98532,2e-05,1.01177]
[1776630111698,82.07,74679.15,0.2,0.98532,2e-05,1.01177]
[1776630111748,82.06,74679.42,0.2,0.98533,2e-05,1.01139]
[1776630114694,82.06,74681.29,0.2,0.98536,2e-05,1.00921]
[1776630115801,82.06,74681.29,0.2,0.98536,2e-05,1.00921]
[1776630115938,82.06,74681.29,0.2,0.98536,2e-05,1.00921]
[1776630116019,82.05,74685.07,0.2,0.98543,2e-05,1.00542]
[1776630117716,82.05,74686.48,0.2,0.98545,2e-05,1.00384]
[1776630118722,82.05,74687.71,0.2,0.98548,2e-05,1.00254]
[1776630122642,82.04,74687.09,0.2,0.98547,2e-05,1.00283]
[1776630123171,82.04,74686.62,0.2,0.98547,2e-05,1.00318]
[1776630123203,82.04,74686.62,0.2,0.98547,2e-05,1.00318]
[1776630124767,82.04,74682.3,0.2,0.9854,2e-05,1.00715]
[1776630125774,82.04,74679.13,0.2,0.98535,2e-05,1.01011]
[1776630127365,82.03,74678.94,0.2,0.98535,2e-05,1.01018]
[1776630127448,82.03,74678.94,0.2,0.98535,2e-05,1.01018]
[1776630128124,82.03,74678.94,0.2,0.98535,2e-05,1.01018]
[1776630128197,82.03,74678.94,0.2,0.98535,2e-05,1.01018]
[1776630127788,82.03,74680.77,0.2,0.98538,2e-05,1.00828]
[1776630128795,82.03,74680.32,0.2,0.98537,2e-05,1.0086]
[1776630129802,82.03,74682.01,0.2,0.9854,2e-05,1.00684]
[1776630130809,82.03,74683.25,0.2,0.98542,2e-05,1.00552]
[1776630135091,82.02,74682.2,0.2,0.98541,2e-05,1.00621]
[1776630135198,82.02,74682.2,0.2,0.98541,2e-05,1.00621]
[1776630137858,82.01,74683.58,0.2,0.98544,2e-05,1.00442]
[1776630140200,82.01,74683.69,0.2,0.98545,2e-05,1.0042]
[1776630142898,82.0,74691.58,0.2,0.98558,2e-05,0.99615]
[1776630143445,82.0,74691.58,0.2,0.98558,2e-05,0.99615]
[1776630143905,82.0,74693.45,0.2,0.98562,2e-05,0.99425]
[1776630148514,81.99,74693.87,0.2,0.98563,2e-05,0.99348]
[1776630148689,81.99,74693.87,0.2,0.98563,2e-05,0.99348]
[1776630150953,81.99,74691.87,0.2,0.9856,2e-05,0.99512]
[1776630151964,81.99,74676.22,0.2,0.9854,2e-05,1.00606]
[1776630152971,81.99,74670.05,0.2,0.9853,2e-05,1.01194]
[1776630155560,81.98,74671.14,0.2,0.98532,2e-05,1.01063]
[1776630155690,81.98,74671.14,0.2,0.98532,2e-05,1.01063]
[1776630155992,81.98,74671.06,0.2,0.98532,2e-05,1.01058]
[1776630157000,81.98,74674.75,0.2,0.98539,2e-05,1.00687]
[1776630157440,81.98,74674.75,0.2,0.98539,2e-05,1.00687]
[1776630158006,81.98,74683.81,0.2,0.98554,2e-05,0.99799]
[1776630159013,81.97,74684.46,0.2,0.98555,2e-05,0.99726]
[1776630163968,81.97,74684.16,0.2,0.98555,2e-05,0.99716]
[1776630164104,81.97,74684.16,0.2,0.98555,2e-05,0.99716]
[1776630164186,81.97,74684.16,0.2,0.98555,2e-05,0.99716]
[1776630164206,81.97,74684.41,0.2,0.98556,2e-05,0.99682]
[1776630169232,81.96,74686.06,0.2,0.98559,2e-05,0.99485]
[1776630169438,81.96,74686.93,0.2,0.98561,2e-05,0.99392]
[1776630169488,81.96,74686.93,0.2,0.98561,2e-05,0.99392]
[1776630169695,81.96,74686.93,0.2,0.98561,2e-05,0.99392]
[1776630170099,81.96,74689.89,0.2,0.98566,2e-05,0.99099]
[1776630171106,81.96,74697.01,0.2,0.98577,2e-05,0.98418]
[1776630172113,81.95,74699.59,0.2,0.98582,2e-05,0.98156]
[1776630173979,81.95,74700.4,0.2,0.98583,2e-05,0.98072]
[1776630174199,81.95,74700.4,0.2,0.98583,2e-05,0.98072]
[1776630174127,81.95,74700.52,0.2,0.98584,2e-05,0.98054]
[1776630174277,81.95,74700.52,0.2,0.98584,2e-05,0.98054]
[1776630174437,81.95,74700.52,0.2,0.98584,2e-05,0.98054]
[1776630180170,81.94,74702.78,0.2,0.98588,2e-05,0.97801]
[1776630182185,81.94,74705.39,0.2,0.98592,2e-05,0.97541]
[1776630184224,81.94,74705.32,0.2,0.98592,2e-05,0.97541]
[1776630184199,81.94,74718.99,0.2,0.98614,2e-05,0.96247]
[1776630185206,81.94,74725.4,0.2,0.98624,2e-05,0.95644]
[1776630186230,81.94,74727.41,0.2,0.98628,2e-05,0.95455]
[1776630187234,81.94,74723.07,0.2,0.98621,2e-05,0.95857]
[1776630187659,81.94,74723.07,0.2,0.98621,2e-05,0.95857]
[1776630192313,81.94,74724.24,0.2,0.98623,2e-05,0.95734]
[1776630196249,81.93,74723.19,0.2,0.98621,2e-05,0.95828]
[1776630201334,81.93,74722.42,0.2,0.9862,2e-05,0.9588]
[1776630202349,81.93,74703.96,0.2,0.98591,2e-05,0.97616]
[1776630203353,81.93,74690.38,0.2,0.98569,2e-05,0.98904]
[1776630204360,81.93,74690.14,0.2,0.98569,2e-05,0.98919]
[1776630208793,81.92,74689.6,0.2,0.98568,2e-05,0.98947]
[1776630208941,81.92,74689.6,0.2,0.98568,2e-05,0.98947]
[1776630209129,81.92,74689.6,0.2,0.98568,2e-05,0.98947]
[1776630209198,81.92,74689.6,0.2,0.98568,2e-05,0.98947]
[1776630209295,81.92,74689.97,0.2,0.98569,2e-05,0.98895]
[1776630210402,81.92,74696.79,0.2,0.98581,2e-05,0.98235]
[1776630211409,81.92,74696.89,0.2,0.98586,2e-05,0.97813]
[1776630213298,81.92,74696.89,0.2,0.98586,2e-05,0.97813]
[1776630213450,81.92,74697.55,0.2,0.98588,2e-05,0.97744]
[1776630213517,81.92,74697.55,0.2,0.98588,2e-05,0.97737]
[1776630214658,81.92,74697.55,0.2,0.98588,2e-05,0.97737]
[1776630214694,81.92,74697.55,0.2,0.98588,2e-05,0.97737]
[1776630214721,81.91,74693.04,0.2,0.98581,2e-05,0.98154]
[1776630219272,81.91,74691.7,0.2,0.98579,2e-05,0.98267]
[1776630219446,81.91,74690.79,0.2,0.98577,2e-05,0.98347]
[1776630219504,81.91,74690.79,0.2,0.98577,2e-05,0.98347]
[1776630219693,81.91,74690.79,0.2,0.98577,2e-05,0.98347]
[1776630219789,81.91,74691.4,0.2,0.98579,2e-05,0.98274]
[1776630221479,81.91,74685.51,0.2,0.98569,2e-05,0.9883]
[1776630222518,81.91,74685.51,0.2,0.98569,2e-05,0.9883]
[1776630222696,81.91,74685.51,0.2,0.98569,2e-05,0.9883]
[1776630222755,81.9,74684.76,0.2,0.98568,2e-05,0.98886]
[1776630226514,81.9,74677.66,0.2,0.98557,2e-05,0.99543]
[1776630229535,81.89,74684.71,0.2,0.98569,2e-05,0.98837]
[1776630231386,81.89,74684.48,0.2,0.98569,2e-05,0.9885]
[1776630231437,81.89,74684.48,0.2,0.98569,2e-05,0.9885]
[1776630233563,81.89,74686.9,0.2,0.98573,2e-05,0.98585]
[1776630234569,81.88,74688.97,0.2,0.98577,2e-05,0.98379]
[1776630235407,81.88,74688.97,0.2,0.98577,2e-05,0.98379]
[1776630235439,81.88,74688.97,0.2,0.98577,2e-05,0.98379]
[1776630235754,81.88,74688.97,0.2,0.98577,2e-05,0.98379]
[1776630235938,81.88,74688.97,0.2,0.98577,2e-05,0.98379]
[1776630235975,81.88,74689.77,0.2,0.98578,2e-05,0.98295]
[1776630237591,81.88,74693.4,0.2,0.98584,2e-05,0.97935]
[1776630239604,81.88,74695.01,0.2,0.98587,2e-05,0.97768]
[1776630244803,81.88,74696.52,0.2,0.9859,2e-05,0.97605]
[1776630244946,81.88,74696.52,0.2,0.9859,2e-05,0.97605]
[1776630245118,81.88,74696.52,0.2,0.9859,2e-05,0.97605]
[1776630245195,81.88,74696.52,0.2,0.9859,2e-05,0.97605]
[1776630245220,81.87,74697.25,0.2,0.98591,2e-05,0.97524]
[1776630248668,81.87,74706.6,0.2,0.98607,2e-05,0.96615]
[1776630249675,81.87,74710.24,0.2,0.98613,2e-05,0.96269]
[1776630251688,81.87,74712.84,0.2,0.98617,2e-05,0.96017]
[1776630252860,81.87,74712.84,0.2,0.98617,2e-05,0.96017]
[1776630252940,81.87,74712.84,0.2,0.98617,2e-05,0.96017]
[1776630253144,81.87,74712.84,0.2,0.98617,2e-05,0.96017]
[1776630253199,81.87,74712.84,0.2,0.98617,2e-05,0.96017]
[1776630253291,81.87,74712.28,0.2,0.98616,2e-05,0.96066]
[1776630255717,81.86,74713.95,0.2,0.98619,2e-05,0.959]
[1776630260755,81.86,74715.85,0.2,0.98622,2e-05,0.95708]
[1776630262769,81.86,74719.82,0.2,0.98628,2e-05,0.95332]
[1776630264892,81.86,74719.82,0.2,0.98628,2e-05,0.95332]
[1776630264941,81.86,74719.82,0.2,0.98628,2e-05,0.95332]
[1776630265167,81.86,74719.82,0.2,0.98628,2e-05,0.95332]
[1776630265200,81.86,74719.82,0.2,0.98628,2e-05,0.95332]
[1776630265268,81.86,74719.82,0.2,0.98628,2e-05,0.95329]
[1776630270824,81.86,74720.49,0.2,0.9863,2e-05,0.95257]
[1776630271832,81.86,74722.06,0.2,0.98638,2e-05,0.94713]
[1776630272908,81.86,74722.06,0.2,0.98638,2e-05,0.94713]
[1776630272941,81.86,74722.06,0.2,0.98638,2e-05,0.94713]
[1776630273201,81.86,74722.06,0.2,0.98638,2e-05,0.94713]
[1776630273246,81.86,74720.89,0.2,0.98636,2e-05,0.94822]
[1776630273443,81.86,74720.89,0.2,0.98636,2e-05,0.94822]
[1776630275859,81.86,74714.45,0.2,0.98626,2e-05,0.95419]
[1776630276867,81.86,74707.59,0.2,0.98615,2e-05,0.9606]
[1776630278126,81.86,74707.59,0.2,0.98615,2e-05,0.9606]
[1776630278205,81.86,74707.59,0.2,0.98615,2e-05,0.9606]
[1776630278374,81.86,74707.59,0.2,0.98615,2e-05,0.9606]
[1776630278379,81.86,74708.15,0.2,0.98616,2e-05,0.96004]
[1776630278448,81.86,74708.15,0.2,0.98616,2e-05,0.96004]
[1776630283469,81.85,74707.49,0.2,0.98615,2e-05,0.96053]
[1776630283696,81.85,74707.49,0.2,0.98615,2e-05,0.96053]
[1776630283791,81.85,74707.49,0.2,0.98615,2e-05,0.96053]
[1776630283938,81.85,74707.49,0.2,0.98615,2e-05,0.96053]
[1776630284038,81.85,74707.74,0.2,0.98615,2e-05,0.96027]
[1776630289958,81.85,74708.65,0.2,0.98617,2e-05,0.95926]
[1776630290965,81.85,74711.72,0.2,0.98622,2e-05,0.95636]
[1776630291539,81.85,74711.72,0.2,0.98622,2e-05,0.95636]
[1776630291701,81.85,74711.72,0.2,0.98622,2e-05,0.95636]
[1776630291765,81.85,74711.72,0.2,0.98622,2e-05,0.95636]
[1776630291944,81.85,74711.72,0.2,0.98622,2e-05,0.95636]
[1776630291971,81.85,74712.05,0.2,0.98623,2e-05,0.95603]
[1776630298013,81.85,74711.89,0.2,0.98623,2e-05,0.95607]
[1776630300046,81.85,74714.5,0.2,0.98627,2e-05,0.9536]
[1776630302060,81.85,74716.61,0.2,0.9863,2e-05,0.95161]
[1776630302556,81.85,74716.61,0.2,0.9863,2e-05,0.95161]
[1776630302695,81.85,74716.61,0.2,0.9863,2e-05,0.95161]
[1776630303081,81.85,74716.61,0.2,0.9863,2e-05,0.95161]
[1776630303195,81.85,74716.61,0.2,0.9863,2e-05,0.95161]
[1776630303294,81.85,74716.9,0.2,0.98631,2e-05,0.95132]
[1776630309108,81.85,74717.66,0.2,0.98632,2e-05,0.95055]
[1776630309624,81.85,74717.66,0.2,0.98632,2e-05,0.95055]
[1776630309692,81.85,74717.66,0.2,0.98632,2e-05,0.95055]
[1776630309896,81.85,74717.66,0.2,0.98632,2e-05,0.95055]
[1776630309943,81.85,74717.66,0.2,0.98632,2e-05,0.95055]
[1776630310041,81.85,74717.66,0.2,0.98632,2e-05,0.95054]
[1776630313898,81.85,74717.67,0.2,0.98632,2e-05,0.9505]
[1776630313938,81.85,74717.67,0.2,0.98632,2e-05,0.9505]
[1776630314222,81.85,74717.67,0.2,0.98632,2e-05,0.9505]
[1776630314247,81.85,74718.38,0.2,0.98633,2e-05,0.94983]
[1776630314450,81.85,74718.38,0.2,0.98633,2e-05,0.94983]
[1776630315151,81.85,74720.17,0.2,0.98636,2e-05,0.94816]
[1776630317165,81.84,74717.04,0.2,0.98631,2e-05,0.95106]
[1776630319179,81.84,74708.39,0.2,0.98617,2e-05,0.95911]
[1776630320181,81.84,74708.39,0.2,0.98617,2e-05,0.95911]
[1776630320388,81.84,74708.39,0.2,0.98617,2e-05,0.95911]
[1776630320186,81.84,74705.55,0.2,0.98613,2e-05,0.96175]
[1776630320449,81.84,74705.55,0.2,0.98613,2e-05,0.96175]
[1776630323964,81.84,74706.1,0.2,0.98614,2e-05,0.96114]
[1776630324216,81.84,74715.6,0.2,0.98629,2e-05,0.95223]
[1776630325223,81.84,74720.44,0.2,0.98637,2e-05,0.94772]
[1776630327753,81.84,74720.68,0.2,0.98637,2e-05,0.94749]
[1776630328244,81.84,74718.85,0.2,0.98634,2e-05,0.94918]
[1776630331265,81.84,74719.35,0.2,0.9864,2e-05,0.94474]
[1776630333280,81.84,74717.07,0.2,0.98637,2e-05,0.94686]
[1776630334287,81.84,74719.14,0.2,0.9864,2e-05,0.94494]
[1776630336301,81.84,74721.78,0.2,0.98644,2e-05,0.9425]
[1776630337308,81.84,74725.56,0.2,0.9865,2e-05,0.93902]
[1776630338779,81.84,74726.65,0.2,0.98652,2e-05,0.93803]
[1776630338945,81.84,74726.65,0.2,0.98652,2e-05,0.93803]
[1776630338987,81.84,74726.65,0.2,0.98652,2e-05,0.93803]
[1776630339190,81.84,74726.65,0.2,0.98652,2e-05,0.93803]
[1776630339322,81.84,74727.02,0.2,0.98652,2e-05,0.9377]
[1776630342819,81.84,74728.16,0.2,0.98654,2e-05,0.93669]
[1776630342949,81.84,74728.16,0.2,0.98654,2e-05,0.93669]
[1776630342959,81.84,74728.16,0.2,0.98654,2e-05,0.93669]
[1776630343191,81.84,74728.16,0.2,0.98654,2e-05,0.93669]
[1776630343350,81.84,74731.11,0.2,0.98659,2e-05,0.934]
[1776630344356,81.84,74734.25,0.2,0.98663,2e-05,0.93114]
[1776630345364,81.84,74736.82,0.2,0.98667,2e-05,0.92881]
[1776630346371,81.84,74739.24,0.2,0.98671,2e-05,0.92663]
[1776630347415,81.84,74739.24,0.2,0.98671,2e-05,0.92663]
[1776630347436,81.84,74739.24,0.2,0.98671,2e-05,0.92663]
[1776630347690,81.84,74739.8,0.2,0.98672,2e-05,0.92616]
[1776630347954,81.84,74739.8,0.2,0.98672,2e-05,0.92616]
[1776630348384,81.85,74740.13,0.2,0.98672,2e-05,0.92589]
[1776630350399,81.85,74742.11,0.2,0.98675,2e-05,0.92415]
[1776630352412,81.85,74744.42,0.2,0.98679,2e-05,0.92213]
[1776630354274,81.85,74744.64,0.2,0.98679,2e-05,0.92197]
[1776630354447,81.85,74744.64,0.2,0.98679,2e-05,0.92197]
[1776630354427,81.85,74745.75,0.2,0.9868,2e-05,0.921]
[1776630354647,81.85,74745.75,0.2,0.9868,2e-05,0.921]
[1776630354692,81.85,74745.75,0.2,0.9868,2e-05,0.921]
[1776630360469,81.85,74745.94,0.2,0.9868,2e-05,0.92108]
[1776630362365,81.85,74745.94,0.2,0.9868,2e-05,0.92108]
[1776630362445,81.85,74745.94,0.2,0.9868,2e-05,0.92108]
[1776630362419,81.86,74745.99,0.2,0.9868,2e-05,0.92112]
[1776630362652,81.86,74745.99,0.2,0.9868,2e-05,0.92112]
[1776630362693,81.86,74745.99,0.2,0.9868,2e-05,0.92112]
[1776630367330,81.86,74746.23,0.2,0.98681,2e-05,0.92098]
[1776630367447,81.86,74746.23,0.2,0.98681,2e-05,0.92098]
[1776630367372,81.86,74746.57,0.2,0.98681,2e-05,0.92079]
[1776630367546,81.86,74746.57,0.2,0.98681,2e-05,0.92079]
[1776630367699,81.86,74746.57,0.2,0.98681,2e-05,0.92079]
[1776630369354,81.86,74745.14,0.2,0.98679,2e-05,0.92209]
[1776630369476,81.86,74745.14,0.2,0.98679,2e-05,0.92209]
[1776630369406,81.86,74735.69,0.2,0.98664,2e-05,0.93077]
[1776630369532,81.86,74730.37,0.2,0.98656,2e-05,0.93565]
[1776630371294,81.86,74730.37,0.2,0.98656,2e-05,0.93565]
[1776630371442,81.86,74730.37,0.2,0.98656,2e-05,0.93565]
[1776630371448,81.86,74724.44,0.2,0.98647,2e-05,0.94113]
[1776630372553,81.86,74722.64,0.2,0.98644,2e-05,0.9428]
[1776630373559,81.86,74719.8,0.2,0.98639,2e-05,0.94543]
[1776630375574,81.86,74722.13,0.2,0.98643,2e-05,0.94327]
[1776630376581,81.86,74724.12,0.2,0.98646,2e-05,0.94143]
[1776630378596,81.86,74726.76,0.2,0.9865,2e-05,0.939]
[1776630380610,81.86,74730.05,0.2,0.98655,2e-05,0.93599]
[1776630381617,81.86,74732.72,0.2,0.98659,2e-05,0.93355]
[1776630383631,81.86,74735.11,0.2,0.98663,2e-05,0.93139]
[1776630387932,81.86,74736.04,0.2,0.98664,2e-05,0.93058]
[1776630388199,81.86,74736.04,0.2,0.98664,2e-05,0.93058]
[1776630388369,81.86,74736.04,0.2,0.98664,2e-05,0.93058]
[1776630388446,81.86,74736.04,0.2,0.98664,2e-05,0.93058]
[1776630388470,81.86,74735.97,0.2,0.98664,2e-05,0.93072]
[1776630392693,81.87,74736.71,0.2,0.98671,2e-05,0.92623]
[1776630395620,81.87,74736.84,0.2,0.98671,2e-05,0.92617]
[1776630395689,81.87,74736.84,0.2,0.98671,2e-05,0.92617]
[1776630396141,81.87,74736.84,0.2,0.98671,2e-05,0.92617]
[1776630396194,81.87,74736.84,0.2,0.98671,2e-05,0.92617]
[1776630396217,81.87,74736.84,0.2,0.9867,2e-05,0.92623]
[1776630402764,81.87,74736.88,0.2,0.9867,2e-05,0.92629]
[1776630403825,81.87,74736.88,0.2,0.9867,2e-05,0.92629]
[1776630403942,81.87,74736.88,0.2,0.9867,2e-05,0.92629]
[1776630404053,81.87,74736.88,0.2,0.9867,2e-05,0.92629]
[1776630404191,81.87,74736.88,0.2,0.9867,2e-05,0.92629]
[1776630404287,81.87,74739.17,0.2,0.98674,2e-05,0.92421]
[1776630411827,81.87,74740.55,0.2,0.98676,2e-05,0.92295]
[1776630413157,81.87,74740.55,0.2,0.98676,2e-05,0.92295]
[1776630413197,81.87,74740.55,0.2,0.98676,2e-05,0.92295]
[1776630416900,81.87,74741.78,0.2,0.98678,2e-05,0.92183]
[1776630416940,81.87,74741.78,0.2,0.98678,2e-05,0.92183]
[1776630417001,81.87,74741.78,0.2,0.98678,2e-05,0.92183]
[1776630418755,81.87,74741.61,0.2,0.98678,2e-05,0.92199]
[1776630418940,81.87,74741.61,0.2,0.98678,2e-05,0.92199]
[1776630419884,81.87,74748.26,0.2,0.98688,2e-05,0.91596]
[1776630420952,81.87,74748.26,0.2,0.98688,2e-05,0.91596]
[1776630421198,81.87,74748.26,0.2,0.98688,2e-05,0.91596]
[1776630421259,81.87,74753.8,0.2,0.98696,2e-05,0.91096]
[1776630424469,81.87,74753.47,0.2,0.98696,2e-05,0.91126]
[1776630424482,81.87,74753.72,0.2,0.98696,2e-05,0.91103]
[1776630424690,81.87,74753.72,0.2,0.98696,2e-05,0.91103]
[1776630424919,81.87,74753.74,0.2,0.98696,2e-05,0.91102]
[1776630428258,81.87,74753.74,0.2,0.98696,2e-05,0.91102]
[1776630428440,81.87,74753.74,0.2,0.98696,2e-05,0.91102]
[1776630433411,81.87,74753.67,0.2,0.98696,2e-05,0.91108]
[1776630433437,81.87,74753.67,0.2,0.98696,2e-05,0.91108]
[1776630433508,81.87,74753.67,0.2,0.98696,2e-05,0.91108]
[1776630433560,81.87,74753.67,0.2,0.98696,2e-05,0.91108]
[1776630433703,81.87,74753.67,0.2,0.98696,2e-05,0.91108]
[1776630441421,81.87,74754.33,0.2,0.98697,2e-05,0.91049]
[1776630441443,81.87,74754.33,0.2,0.98697,2e-05,0.91049]
[1776630441513,81.87,74757.43,0.2,0.98702,2e-05,0.9077]
[1776630441986,81.87,74757.43,0.2,0.98702,2e-05,0.9077]
[1776630442207,81.87,74757.43,0.2,0.98702,2e-05,0.9077]
[1776630442258,81.87,74758.91,0.2,0.98704,2e-05,0.90637]
[1776630449391,81.87,74759.2,0.2,0.98704,2e-05,0.90611]
[1776630449435,81.87,74759.2,0.2,0.98704,2e-05,0.90611]
[1776630449537,81.87,74758.82,0.2,0.98704,2e-05,0.90645]
[1776630449915,81.87,74758.82,0.2,0.98704,2e-05,0.90645]
[1776630449942,81.87,74758.82,0.2,0.98704,2e-05,0.90645]
[1776630451102,81.87,74759.65,0.2,0.9871,1e-05,0.90186]
[1776630452109,81.87,74761.81,0.2,0.98713,1e-05,0.89993]
[1776630455130,81.87,74763.39,0.2,0.98716,1e-05,0.89852]
[1776630459060,81.87,74764.15,0.2,0.98717,1e-05,0.89785]
[1776630459194,81.87,74764.15,0.2,0.98717,1e-05,0.89785]
[1776630459263,81.87,74767.61,0.2,0.98722,1e-05,0.89477]
[1776630459797,81.87,74767.61,0.2,0.98722,1e-05,0.89477]
[1776630459941,81.87,74767.61,0.2,0.98722,1e-05,0.89477]
[1776630461172,81.87,74771.02,0.2,0.98727,1e-05,0.89175]
[1776630462511,81.87,74771.02,0.2,0.98727,1e-05,0.89175]
[1776630462533,81.87,74771.07,0.2,0.98727,1e-05,0.89171]
[1776630463186,81.87,74752.12,0.2,0.98699,2e-05,0.90861]
[1776630464193,81.87,74750.74,0.2,0.98697,2e-05,0.90985]
[1776630466258,81.87,74750.7,0.2,0.98697,2e-05,0.90988]
[1776630466338,81.87,74750.42,0.2,0.98696,2e-05,0.91014]
[1776630472249,81.87,74749.41,0.2,0.98695,2e-05,0.91104]
[1776630476404,81.87,74749.41,0.2,0.98695,2e-05,0.91104]
[1776630476435,81.87,74749.41,0.2,0.98695,2e-05,0.91104]
[1776630476510,81.87,74763.29,0.2,0.98716,1e-05,0.89861]
[1776630477576,81.87,74763.29,0.2,0.98716,1e-05,0.89861]
[1776630477284,81.87,74767.64,0.2,0.98722,1e-05,0.89475]
[1776630477689,81.87,74767.64,0.2,0.98722,1e-05,0.89475]
[1776630481312,81.87,74769.86,0.2,0.98725,1e-05,0.89278]
[1776630481894,81.87,74769.86,0.2,0.98725,1e-05,0.89278]
[1776630481935,81.87,74769.86,0.2,0.98725,1e-05,0.89278]
[1776630482211,81.87,74769.86,0.2,0.98725,1e-05,0.89278]
[1776630482446,81.87,74769.86,0.2,0.98725,1e-05,0.89278]
[1776630482544,81.87,74770.19,0.2,0.98726,1e-05,0.89249]
[1776630484333,81.87,74768.46,0.2,0.98723,1e-05,0.89402]
[1776630489368,81.87,74768.37,0.2,0.98723,1e-05,0.8941]
[1776630492227,81.87,74768.36,0.2,0.98723,1e-05,0.89411]
[1776630492233,81.87,74768.36,0.2,0.98723,1e-05,0.89411]
[1776630492442,81.87,74768.36,0.2,0.98723,1e-05,0.89411]
[1776630495413,81.87,74773.79,0.2,0.98731,1e-05,0.8893]
[1776630496420,81.87,74775.55,0.2,0.98734,1e-05,0.88775]
[1776630496712,81.87,74775.55,0.2,0.98734,1e-05,0.88775]
[1776630496948,81.87,74775.55,0.2,0.98734,1e-05,0.88775]
[1776630500448,81.87,74781.58,0.2,0.98743,1e-05,0.88244]
[1776630501455,81.87,74795.92,0.2,0.98764,1e-05,0.86993]
[1776630502462,81.87,74800.14,0.2,0.9877,1e-05,0.86627]
[1776630503469,81.87,74798.35,0.2,0.98767,1e-05,0.86782]
[1776630504475,81.87,74795.81,0.2,0.98763,1e-05,0.87003]
[1776630504937,81.87,74795.81,0.2,0.98763,1e-05,0.87003]
[1776630505685,81.87,74796.15,0.2,0.98764,1e-05,0.86973]
[1776630505706,81.87,74796.15,0.2,0.98764,1e-05,0.86973]
[1776630506444,81.87,74796.15,0.2,0.98764,1e-05,0.86973]
[1776630506489,81.87,74795.19,0.2,0.98763,1e-05,0.87056]
[1776630509510,81.87,74793.37,0.2,0.9876,1e-05,0.87214]
[1776630511525,81.87,74793.37,0.2,0.98765,1e-05,0.86838]
[1776630512531,81.87,74788.6,0.2,0.98758,1e-05,0.87253]
[1776630514170,81.87,74788.97,0.2,0.98759,1e-05,0.87221]
[1776630514199,81.87,74788.97,0.2,0.98759,1e-05,0.87221]
[1776630515552,81.87,74786.72,0.2,0.98755,1e-05,0.87417]
[1776630518574,81.87,74784.95,0.2,0.98753,1e-05,0.87571]
[1776630520433,81.87,74785.87,0.2,0.98754,1e-05,0.87491]
[1776630520689,81.87,74785.88,0.2,0.98754,1e-05,0.8749]
[1776630521965,81.87,74786.35,0.2,0.98755,1e-05,0.87449]
[1776630522191,81.87,74786.35,0.2,0.98755,1e-05,0.87449]
[1776630522207,81.87,74786.35,0.2,0.98755,1e-05,0.87449]
[1776630526629,81.87,74788.32,0.2,0.98758,1e-05,0.87277]
[1776630532620,81.87,74788.06,0.2,0.98757,1e-05,0.873]
[1776630532694,81.87,74788.06,0.2,0.98757,1e-05,0.873]
[1776630539723,81.87,74787.18,0.2,0.98756,1e-05,0.87376]
[1776630540841,81.87,74787.18,0.2,0.98756,1e-05,0.87376]
[1776630540942,81.87,74787.18,0.2,0.98756,1e-05,0.87376]
[1776630541427,81.87,74772.29,0.2,0.98734,1e-05,0.88681]
[1776630543047,81.87,74771.86,0.2,0.98734,1e-05,0.88719]
[1776630543195,81.87,74771.86,0.2,0.98734,1e-05,0.88719]
[1776630543295,81.87,74772.99,0.2,0.98735,1e-05,0.8862]
[1776630548788,81.87,74773.36,0.2,0.98736,1e-05,0.88587]
[1776630551745,81.87,74773.64,0.2,0.98736,1e-05,0.88563]
[1776630551925,81.87,74773.64,0.2,0.98736,1e-05,0.88563]
[1776630553822,81.87,74778.46,0.2,0.98743,1e-05,0.88139]
[1776630555485,81.87,74778.46,0.2,0.98743,1e-05,0.88139]
[1776630555580,81.87,74779.58,0.2,0.98745,1e-05,0.88041]
[1776630555690,81.87,74779.58,0.2,0.98745,1e-05,0.88041]
[1776630560988,81.87,74780.04,0.2,0.98746,1e-05,0.88]
[1776630561190,81.87,74780.04,0.2,0.98746,1e-05,0.88]
[1776630566916,81.87,74780.85,0.2,0.98747,1e-05,0.87929]
[1776630574135,81.87,74781.04,0.2,0.98747,1e-05,0.87913]
[1776630574188,81.87,74781.04,0.2,0.98747,1e-05,0.87913]
[1776630574236,81.87,74781.5,0.2,0.98753,1e-05,0.87494]
[1776630582020,81.87,74781.94,0.2,0.98754,1e-05,0.87456]
[1776630592091,81.87,74782.47,0.2,0.98754,1e-05,0.8741]
[1776630598132,81.87,74783.09,0.2,0.98755,1e-05,0.87355]
[1776630599140,81.87,74785.94,0.2,0.98759,1e-05,0.87107]
[1776630604179,81.87,74787.65,0.2,0.98762,1e-05,0.86959]
[1776630606192,81.87,74771.96,0.2,0.98739,1e-05,0.8833]
[1776630607200,81.87,74763.33,0.2,0.98726,1e-05,0.89092]
[1776630608207,81.87,74763.14,0.2,0.98726,1e-05,0.89108]
[1776630609213,81.87,74768.17,0.2,0.98733,1e-05,0.88664]
[1776630615256,81.87,74767.68,0.2,0.98733,1e-05,0.88707]
[1776630618285,81.87,74757.67,0.2,0.98718,1e-05,0.89594]
[1776630619292,81.87,74757.66,0.2,0.98718,1e-05,0.89595]
[1776630620299,81.87,74763.18,0.2,0.98726,1e-05,0.89105]
[1776630621306,81.87,74775.67,0.2,0.98744,1e-05,0.88004]
[1776630622313,81.87,74777.18,0.2,0.98747,1e-05,0.87872]
[1776630627348,81.87,74777.46,0.2,0.98747,1e-05,0.87847]
[1776630631376,81.87,74778.8,0.2,0.98754,1e-05,0.87352]
[1776630636411,81.87,74779.17,0.2,0.98755,1e-05,0.87319]
[1776630642452,81.87,74778.15,0.2,0.98753,1e-05,0.87408]
[1776630648495,81.87,74778.89,0.2,0.98754,1e-05,0.87344]
[1776630653530,81.87,74779.98,0.2,0.98756,1e-05,0.87249]
[1776630658565,81.87,74784.14,0.2,0.98762,1e-05,0.86887]
[1776630660579,81.87,74791.05,0.2,0.98772,1e-05,0.86289]
[1776630661616,81.87,74809.1,0.2,0.98798,1e-05,0.84741]
[1776630662605,81.87,74809.52,0.2,0.98798,1e-05,0.84706]
[1776630663335,81.87,74809.52,0.2,0.98798,1e-05,0.84706]
[1776630663436,81.87,74809.52,0.2,0.98798,1e-05,0.84706]
[1776630667640,81.87,74811.48,0.2,0.98801,1e-05,0.84539]
[1776630669654,81.87,74814.45,0.2,0.98805,1e-05,0.84287]
[1776630673877,81.87,74815.87,0.2,0.98807,1e-05,0.84167]
[1776630673944,81.87,74815.87,0.2,0.98807,1e-05,0.84167]
[1776630673951,81.87,74815.87,0.2,0.98807,1e-05,0.84167]
[1776630679727,81.87,74817.41,0.2,0.98809,1e-05,0.84037]
[1776630680734,81.87,74819.66,0.2,0.98812,1e-05,0.83847]
[1776630681741,81.87,74822.76,0.2,0.98817,1e-05,0.83585]
[1776630682747,81.87,74829.1,0.2,0.98826,1e-05,0.83053]
[1776630683755,81.87,74837.2,0.2,0.98837,1e-05,0.82377]
[1776630684762,81.87,74840.44,0.2,0.98841,1e-05,0.82108]
[1776630686776,81.87,74842.09,0.2,0.98843,1e-05,0.81972]
[1776630687783,81.87,74846.86,0.2,0.9885,1e-05,0.81577]
[1776630689797,81.87,74853.04,0.2,0.98858,1e-05,0.81069]
[1776630690700,81.87,74853.04,0.2,0.98858,1e-05,0.81069]
[1776630690938,81.87,74854.37,0.2,0.9886,1e-05,0.8096]
[1776630691811,81.87,74854.74,0.2,0.98865,1e-05,0.8057]
[1776630698860,81.87,74855.57,0.2,0.98867,1e-05,0.80503]
[1776630699993,81.87,74855.57,0.2,0.98867,1e-05,0.80503]
[1776630700195,81.87,74855.57,0.2,0.98867,1e-05,0.80503]
[1776630700296,81.87,74855.43,0.2,0.98866,1e-05,0.80514]
[1776630703895,81.87,74859.52,0.2,0.98872,1e-05,0.8018]
[1776630706444,81.87,74860.81,0.2,0.98874,1e-05,0.80075]
[1776630706541,81.87,74859.21,0.2,0.98871,1e-05,0.80206]
[1776630710439,81.87,74859.84,0.2,0.98872,1e-05,0.80154]
[1776630712435,81.87,74860.03,0.2,0.98873,1e-05,0.80139]
[1776630714695,81.87,74861.57,0.2,0.98875,1e-05,0.80014]
[1776630714796,81.87,74863.99,0.2,0.98878,1e-05,0.79817]
[1776630714939,81.87,74863.99,0.2,0.98878,1e-05,0.79817]
[1776630716439,81.87,74863.94,0.2,0.98878,1e-05,0.79821]
[1776630720022,81.87,74869.69,0.2,0.98885,1e-05,0.79356]
[1776630721983,81.87,74869.85,0.2,0.98886,1e-05,0.79343]
[1776630722199,81.87,74869.85,0.2,0.98886,1e-05,0.79343]
[1776630722619,81.87,74869.85,0.2,0.98886,1e-05,0.79343]
[1776630722693,81.87,74869.85,0.2,0.98886,1e-05,0.79343]
[1776630722792,81.87,74869.8,0.2,0.98885,1e-05,0.79347]
[1776630726061,81.87,74866.64,0.2,0.98881,1e-05,0.79603]
[1776630727065,81.87,74870.02,0.2,0.98886,1e-05,0.79329]
[1776630728284,81.87,74870.02,0.2,0.98886,1e-05,0.79329]
[1776630728447,81.87,74870.02,0.2,0.98886,1e-05,0.79329]
[1776630728504,81.87,74870.61,0.2,0.98887,1e-05,0.79282]
[1776630729068,81.87,74870.61,0.2,0.98887,1e-05,0.79282]
[1776630729197,81.87,74870.61,0.2,0.98887,1e-05,0.79282]
[1776630735122,81.87,74870.12,0.2,0.98886,1e-05,0.79321]
[1776630738223,81.87,74870.29,0.2,0.98886,1e-05,0.79308]
[1776630738443,81.87,74870.29,0.2,0.98886,1e-05,0.79308]
[1776630738773,81.87,74870.29,0.2,0.98886,1e-05,0.79308]
[1776630738777,81.87,74870.13,0.2,0.98886,1e-05,0.79321]
[1776630738948,81.87,74870.13,0.2,0.98886,1e-05,0.79321]
[1776630742171,81.87,74863.18,0.2,0.98877,1e-05,0.79883]
[1776630743005,81.87,74863.18,0.2,0.98877,1e-05,0.79883]
[1776630743206,81.87,74863.18,0.2,0.98877,1e-05,0.79883]
[1776630743304,81.87,74862.7,0.2,0.98876,1e-05,0.79922]
[1776630744018,81.87,74862.7,0.2,0.98876,1e-05,0.79922]
[1776630744190,81.87,74862.7,0.2,0.98876,1e-05,0.79922]
[1776630750227,81.87,74862.7,0.2,0.98876,1e-05,0.79922]
[1776630751234,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630752119,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630752196,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630752723,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630752792,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630752940,81.87,74862.63,0.2,0.98881,1e-05,0.79571]
[1776630754255,81.87,74870.93,0.2,0.98892,1e-05,0.78902]
[1776630755262,81.87,74872.8,0.2,0.98894,1e-05,0.78751]
[1776630757039,81.87,74873.05,0.2,0.98895,1e-05,0.78731]
[1776630757202,81.87,74873.05,0.2,0.98895,1e-05,0.78731]
[1776630757362,81.87,74873.05,0.2,0.98895,1e-05,0.78731]
[1776630757439,81.87,74873.05,0.2,0.98895,1e-05,0.78731]
[1776630757532,81.87,74873.05,0.2,0.98895,1e-05,0.78731]
[1776630762310,81.87,74866.63,0.2,0.98886,1e-05,0.79248]
[1776630763129,81.87,74866.63,0.2,0.98886,1e-05,0.79248]
[1776630763200,81.87,74866.63,0.2,0.98886,1e-05,0.79248]
[1776630763318,81.87,74865.22,0.2,0.98884,1e-05,0.79362]
[1776630764249,81.87,74865.22,0.2,0.98884,1e-05,0.79362]
[1776630764443,81.87,74865.22,0.2,0.98884,1e-05,0.79362]
[1776630764470,81.87,74860.65,0.2,0.98878,1e-05,0.79732]
[1776630765332,81.87,74867.83,0.2,0.98888,1e-05,0.79151]
[1776630766339,81.87,74864.12,0.2,0.98883,1e-05,0.79451]
[1776630768353,81.87,74862.47,0.2,0.98881,1e-05,0.79584]
[1776630771041,81.87,74862.29,0.2,0.9888,1e-05,0.79599]
[1776630771204,81.87,74862.29,0.2,0.9888,1e-05,0.79599]
[1776630771392,81.87,74862.29,0.2,0.9888,1e-05,0.79599]
[1776630771436,81.87,74862.29,0.2,0.9888,1e-05,0.79599]
[1776630771537,81.87,74862.22,0.2,0.9888,1e-05,0.79604]
[1776630777415,81.87,74848.69,0.2,0.98862,1e-05,0.80706]
[1776630778423,81.87,74847.67,0.2,0.98861,1e-05,0.8079]
[1776630779277,81.87,74847.67,0.2,0.98861,1e-05,0.8079]
[1776630779442,81.87,74847.67,0.2,0.98861,1e-05,0.8079]
[1776630779539,81.87,74847.64,0.2,0.98861,1e-05,0.80792]
[1776630780039,81.87,74847.64,0.2,0.98861,1e-05,0.80792]
[1776630780189,81.87,74847.64,0.2,0.98861,1e-05,0.80792]
[1776630785480,81.87,74847.52,0.2,0.98861,1e-05,0.80802]
[1776630787925,81.87,74847.66,0.2,0.98861,1e-05,0.80791]
[1776630787945,81.87,74847.65,0.2,0.98861,1e-05,0.80791]
[1776630788410,81.87,74847.65,0.2,0.98861,1e-05,0.80791]
[1776630788437,81.87,74847.65,0.2,0.98861,1e-05,0.80791]
[1776630788511,81.87,74847.65,0.2,0.98861,1e-05,0.80791]
[1776630795550,81.87,74853.68,0.2,0.98869,1e-05,0.80298]
[1776630796558,81.87,74858.67,0.2,0.98876,1e-05,0.79892]
[1776630797885,81.87,74858.67,0.2,0.98876,1e-05,0.79892]
[1776630797939,81.87,74858.67,0.2,0.98876,1e-05,0.79892]
[1776630797899,81.87,74857.05,0.2,0.98873,1e-05,0.80024]
[1776630798487,81.87,74857.05,0.2,0.98873,1e-05,0.80024]
[1776630798698,81.87,74857.05,0.2,0.98873,1e-05,0.80024]
[1776630806630,81.87,74857.6,0.2,0.98874,1e-05,0.79979]
[1776630808378,81.87,74857.68,0.2,0.98874,1e-05,0.79973]
[1776630808435,81.87,74857.68,0.2,0.98874,1e-05,0.79973]
[1776630808438,81.87,74857.68,0.2,0.98874,1e-05,0.79973]
[1776630808689,81.87,74857.68,0.2,0.98874,1e-05,0.79973]
[1776630808790,81.87,74857.68,0.2,0.98874,1e-05,0.79973]
[1776630817707,81.87,74857.74,0.2,0.98879,1e-05,0.79611]
[1776630818714,81.87,74866.43,0.2,0.98891,1e-05,0.78909]
[1776630819724,81.87,74870.36,0.2,0.98896,1e-05,0.78594]
[1776630820730,81.87,74879.33,0.2,0.98908,1e-05,0.77877]
[1776630821707,81.87,74879.33,0.2,0.98908,1e-05,0.77877]
[1776630821737,81.87,74879.3,0.2,0.98907,1e-05,0.77879]
[1776630822746,81.87,74879.3,0.2,0.98907,1e-05,0.77879]
[1776630823604,81.87,74879.45,0.2,0.98908,1e-05,0.77868]
[1776630823875,81.87,74879.45,0.2,0.98908,1e-05,0.77868]
[1776630824758,81.87,74873.5,0.2,0.989,1e-05,0.78342]
[1776630825764,81.87,74871.63,0.2,0.98897,1e-05,0.78492]
[1776630830800,81.87,74871.98,0.2,0.98898,1e-05,0.78464]
[1776630833821,81.87,74873.7,0.2,0.989,1e-05,0.78326]
[1776630835834,81.87,74875.28,0.2,0.98902,1e-05,0.782]
[1776630837732,81.87,74875.28,0.2,0.98902,1e-05,0.782]
[1776630837938,81.87,74875.28,0.2,0.98902,1e-05,0.782]
[1776630843393,81.87,74875.88,0.2,0.98903,1e-05,0.78152]
[1776630843440,81.87,74875.88,0.2,0.98903,1e-05,0.78152]
[1776630843891,81.87,74876.05,0.2,0.98903,1e-05,0.78139]
[1776630844015,81.87,74876.05,0.2,0.98903,1e-05,0.78139]
[1776630844196,81.87,74876.05,0.2,0.98903,1e-05,0.78139]
[1776630847919,81.87,74879.54,0.2,0.98908,1e-05,0.7786]
[1776630857989,81.87,74879.67,0.2,0.98908,1e-05,0.7785]
[1776630863268,81.87,74879.81,0.2,0.98908,1e-05,0.77839]
[1776630863444,81.87,74879.81,0.2,0.98908,1e-05,0.77839]
[1776630863501,81.87,74879.81,0.2,0.98908,1e-05,0.77839]
[1776630864194,81.87,74879.81,0.2,0.98908,1e-05,0.77839]
[1776630864444,81.87,74879.81,0.2,0.98908,1e-05,0.77839]
[1776630866046,81.87,74889.1,0.2,0.9892,1e-05,0.77103]
[1776630867054,81.87,74891.37,0.2,0.98923,1e-05,0.76924]
[1776630868526,81.87,74891.37,0.2,0.98923,1e-05,0.76924]
[1776630868702,81.87,74891.37,0.2,0.98923,1e-05,0.76924]
[1776630871285,81.87,74891.28,0.2,0.98923,1e-05,0.76931]
[1776630871442,81.87,74891.28,0.2,0.98923,1e-05,0.76931]
[1776630871518,81.87,74892.76,0.2,0.9893,1e-05,0.76466]
[1776630875788,81.87,74893.23,0.2,0.9893,1e-05,0.7643]
[1776630875948,81.87,74893.23,0.2,0.9893,1e-05,0.7643]
[1776630881152,81.87,74892.96,0.2,0.9893,1e-05,0.76451]
[1776630883166,81.87,74894.41,0.2,0.98932,1e-05,0.76337]
[1776630885076,81.87,74894.57,0.2,0.98932,1e-05,0.76325]
[1776630885194,81.87,74894.57,0.2,0.98932,1e-05,0.76325]
[1776630885769,81.87,74894.57,0.2,0.98932,1e-05,0.76325]
[1776630885947,81.87,74894.57,0.2,0.98932,1e-05,0.76325]
[1776630886038,81.87,74894.59,0.2,0.98932,1e-05,0.76323]
[1776630887694,81.87,74894.59,0.2,0.98932,1e-05,0.76323]
[1776630887795,81.87,74894.09,0.2,0.98931,1e-05,0.76362]
[1776630892657,81.87,74893.63,0.2,0.98931,1e-05,0.76398]
[1776630892692,81.87,74893.63,0.2,0.98931,1e-05,0.76398]
[1776630892758,81.87,74883.36,0.2,0.98917,1e-05,0.77207]
[1776630893841,81.87,74883.36,0.2,0.98917,1e-05,0.77207]
[1776630893937,81.87,74883.36,0.2,0.98917,1e-05,0.77207]
[1776630893943,81.87,74882.51,0.2,0.98916,1e-05,0.77274]
[1776630895250,81.87,74891.03,0.2,0.98927,1e-05,0.76602]
[1776630896470,81.87,74891.03,0.2,0.98927,1e-05,0.76602]
[1776630896696,81.87,74891.03,0.2,0.98927,1e-05,0.76602]
[1776630896789,81.87,74894.33,0.2,0.98932,1e-05,0.76343]
[1776630902043,81.87,74894.72,0.2,0.98932,1e-05,0.76313]
[1776630902199,81.87,74894.64,0.2,0.98932,1e-05,0.76319]
[1776630902749,81.87,74894.64,0.2,0.98932,1e-05,0.76319]
[1776630902938,81.87,74894.64,0.2,0.98932,1e-05,0.76319]
[1776630902940,81.87,74895.47,0.2,0.98933,1e-05,0.76254]
[1776630909348,81.87,74895.43,0.2,0.98933,1e-05,0.76257]
[1776630910681,81.87,74895.43,0.2,0.98933,1e-05,0.76257]
[1776630910937,81.87,74895.43,0.2,0.98933,1e-05,0.76257]
[1776630911035,81.87,74893.08,0.2,0.9893,1e-05,0.76441]
[1776630911562,81.87,74893.08,0.2,0.9893,1e-05,0.76441]
[1776630911704,81.87,74893.08,0.2,0.9893,1e-05,0.76441]
[1776630914382,81.87,74887.64,0.2,0.98923,1e-05,0.76869]
[1776630920022,81.87,74887.17,0.2,0.98922,1e-05,0.76906]
[1776630920198,81.87,74886.91,0.2,0.98922,1e-05,0.76927]
[1776630920624,81.87,74886.91,0.2,0.98922,1e-05,0.76927]
[1776630920699,81.87,74886.91,0.2,0.98922,1e-05,0.76927]
[1776630920725,81.87,74885.78,0.2,0.98921,1e-05,0.77016]
[1776630927673,81.87,74885.51,0.2,0.9892,1e-05,0.77037]
[1776630927695,81.87,74885.51,0.2,0.9892,1e-05,0.77037]
[1776630927774,81.87,74885.19,0.2,0.9892,1e-05,0.77062]
[1776630928179,81.87,74885.19,0.2,0.9892,1e-05,0.77062]
[1776630928193,81.87,74885.19,0.2,0.9892,1e-05,0.77062]
[1776630930496,81.87,74881.9,0.2,0.98916,1e-05,0.77322]
[1776630931727,81.87,74881.9,0.2,0.98916,1e-05,0.77322]
[1776630931951,81.87,74881.9,0.2,0.98916,1e-05,0.77322]
[1776630931966,81.87,74877.39,0.2,0.98914,1e-05,0.77329]
[1776630934512,81.87,74876.4,0.2,0.98913,1e-05,0.77408]
[1776630934691,81.87,74876.4,0.2,0.98913,1e-05,0.77408]
[1776630934775,81.87,74884.57,0.2,0.98924,1e-05,0.76762]
[1776630935134,81.87,74884.57,0.2,0.98924,1e-05,0.76762]
[1776630935193,81.87,74884.57,0.2,0.98924,1e-05,0.76762]
[1776630935530,81.87,74885.92,0.2,0.98925,1e-05,0.76656]
[1776630940566,81.87,74885.57,0.2,0.98925,1e-05,0.76683]
[1776630943563,81.87,74885.4,0.2,0.98925,1e-05,0.76697]
[1776630943697,81.87,74885.4,0.2,0.98925,1e-05,0.76697]
[1776630943778,81.87,74885.57,0.2,0.98925,1e-05,0.76683]
[1776630944117,81.87,74885.57,0.2,0.98925,1e-05,0.76683]
[1776630944200,81.87,74885.57,0.2,0.98925,1e-05,0.76683]
[1776630949630,81.87,74884.08,0.2,0.98923,1e-05,0.76801]
[1776630952566,81.87,74884.27,0.2,0.98923,1e-05,0.76786]
[1776630952691,81.87,74884.27,0.2,0.98923,1e-05,0.76786]
[1776630952726,81.87,74891.31,0.2,0.98932,1e-05,0.76233]
[1776630953468,81.87,74891.31,0.2,0.98932,1e-05,0.76233]
[1776630953696,81.87,74891.31,0.2,0.98932,1e-05,0.76233]
[1776630954665,81.87,74890.01,0.2,0.98931,1e-05,0.76335]
[1776630959700,81.87,74890.2,0.2,0.98931,1e-05,0.7632]
[1776630962679,81.87,74890.31,0.2,0.98931,1e-05,0.76311]
[1776630962690,81.87,74890.31,0.2,0.98931,1e-05,0.76311]
[1776630962780,81.87,74890.6,0.2,0.98931,1e-05,0.76288]
[1776630963651,81.87,74890.6,0.2,0.98931,1e-05,0.76288]
[1776630963691,81.87,74890.6,0.2,0.98931,1e-05,0.76288]
[1776630969075,81.87,74890.52,0.2,0.98931,1e-05,0.76295]
[1776630968763,81.87,74886.89,0.2,0.98927,1e-05,0.7658]
[1776630969192,81.87,74886.89,0.2,0.98927,1e-05,0.7658]
[1776630969769,81.87,74874.9,0.2,0.98911,1e-05,0.77527]
[1776630970358,81.87,74874.9,0.2,0.98911,1e-05,0.77527]
[1776630970440,81.87,74874.9,0.2,0.98911,1e-05,0.77527]
[1776630970783,81.87,74875.64,0.2,0.98912,1e-05,0.77468]
[1776630971789,81.87,74868.72,0.2,0.98903,1e-05,0.78019]
[1776630972796,81.87,74865.94,0.2,0.989,1e-05,0.78241]
[1776630973359,81.87,74865.94,0.2,0.989,1e-05,0.78241]
[1776630973439,81.87,74865.94,0.2,0.989,1e-05,0.78241]
[1776630973635,81.87,74865.94,0.2,0.989,1e-05,0.78241]
[1776630973696,81.87,74865.94,0.2,0.989,1e-05,0.78241]
[1776630973803,81.87,74860.33,0.2,0.98892,1e-05,0.78691]
[1776630978402,81.87,74860.66,0.2,0.98893,1e-05,0.78664]
[1776630978442,81.87,74860.66,0.2,0.98893,1e-05,0.78664]
[1776630984880,81.87,74854.26,0.2,0.98884,1e-05,0.7918]
[1776630987901,81.87,74855.4,0.2,0.98886,1e-05,0.79088]
[1776630988548,81.87,74855.4,0.2,0.98886,1e-05,0.79088]
[1776630988695,81.87,74855.4,0.2,0.98886,1e-05,0.79088]
[1776630988908,81.87,74854.14,0.2,0.98884,1e-05,0.79189]
[1776630992020,81.87,74854.82,0.2,0.98885,1e-05,0.79135]
[1776630992050,81.87,74854.78,0.2,0.9889,1e-05,0.78782]
[1776630992775,81.87,74854.78,0.2,0.9889,1e-05,0.78782]
[1776630992943,81.87,74854.78,0.2,0.9889,1e-05,0.78782]
[1776630994950,81.87,74856.88,0.2,0.98892,1e-05,0.78613]
[1776630995879,81.87,74856.88,0.2,0.98892,1e-05,0.78613]
[1776630995943,81.87,74856.88,0.2,0.98892,1e-05,0.78613]
[1776630995957,81.87,74852.43,0.2,0.98887,1e-05,0.78971]
[1776630996965,81.87,74850.16,0.2,0.98884,1e-05,0.79155]
[1776631003007,81.87,74845.37,0.2,0.98877,1e-05,0.79543]
[1776631004014,81.87,74843.16,0.2,0.98874,1e-05,0.79722]
[1776631004428,81.87,74843.16,0.2,0.98874,1e-05,0.79722]
[1776631004444,81.87,74843.16,0.2,0.98874,1e-05,0.79722]
[1776631005021,81.87,74841.89,0.2,0.98873,1e-05,0.79825]
[1776631007036,81.87,74832.66,0.2,0.9886,1e-05,0.80579]
[1776631008043,81.87,74840.91,0.2,0.98871,1e-05,0.79905]
[1776631008980,81.87,74840.91,0.2,0.98871,1e-05,0.79905]
[1776631009050,81.87,74840.93,0.2,0.98871,1e-05,0.79903]
[1776631010659,81.87,74840.65,0.2,0.98871,1e-05,0.79926]
[1776631011064,81.87,74840.08,0.2,0.9887,1e-05,0.79973]
[1776631012070,81.87,74846.99,0.2,0.98879,1e-05,0.79411]
[1776631016809,81.87,74847.1,0.2,0.9888,1e-05,0.79402]
[1776631016940,81.87,74847.1,0.2,0.9888,1e-05,0.79402]
[1776631019120,81.87,74850.56,0.2,0.98884,1e-05,0.79122]
[1776631020154,81.87,74854.09,0.2,0.98889,1e-05,0.78838]
[1776631020527,81.87,74854.09,0.2,0.98889,1e-05,0.78838]
[1776631020706,81.87,74854.09,0.2,0.98889,1e-05,0.78838]
[1776631022441,81.87,74854.75,0.2,0.9889,1e-05,0.78784]
[1776631023148,81.87,74854.93,0.2,0.9889,1e-05,0.7877]
[1776631026168,81.87,74857.37,0.2,0.98893,1e-05,0.78574]
[1776631026523,81.87,74857.37,0.2,0.98893,1e-05,0.78574]
[1776631026699,81.87,74857.37,0.2,0.98893,1e-05,0.78574]
[1776631031050,81.87,74858.03,0.2,0.98894,1e-05,0.78521]
[1776631031104,81.87,74860.83,0.2,0.98898,1e-05,0.78296]
[1776631031205,81.87,74860.83,0.2,0.98898,1e-05,0.78296]
[1776631032021,81.87,74860.83,0.2,0.98898,1e-05,0.78296]
[1776631032057,81.87,74862.52,0.2,0.989,1e-05,0.78161]
[1776631032205,81.87,74862.52,0.2,0.989,1e-05,0.78161]
[1776631034224,81.87,74865.2,0.2,0.98903,1e-05,0.77947]
[1776631040919,81.87,74864.61,0.2,0.98903,1e-05,0.77994]
[1776631040939,81.87,74864.61,0.2,0.98903,1e-05,0.77994]
[1776631042373,81.87,74863.75,0.2,0.98901,1e-05,0.78063]
[1776631042442,81.87,74863.75,0.2,0.98901,1e-05,0.78063]
[1776631042468,81.87,74863.72,0.2,0.98901,1e-05,0.78065]
[1776631047033,81.87,74862.12,0.2,0.98899,1e-05,0.78193]
[1776631047197,81.87,74862.12,0.2,0.98899,1e-05,0.78193]
[1776631054960,81.87,74862.48,0.2,0.989,1e-05,0.78164]
[1776631055193,81.87,74862.48,0.2,0.989,1e-05,0.78164]
[1776631055207,81.87,74862.44,0.2,0.98905,1e-05,0.77814]
[1776631055351,81.87,74862.44,0.2,0.98905,1e-05,0.77814]
[1776631055442,81.87,74862.44,0.2,0.98905,1e-05,0.77814]
[1776631055448,81.87,74862.15,0.2,0.98904,1e-05,0.77837]
[1776631068463,81.87,74861.96,0.2,0.98904,1e-05,0.77852]
[1776631075515,81.87,74862.66,0.2,0.98905,1e-05,0.77797]
[1776631076307,81.87,74862.66,0.2,0.98905,1e-05,0.77797]
[1776631076447,81.87,74862.66,0.2,0.98905,1e-05,0.77797]
[1776631082564,81.87,74862.2,0.2,0.98904,1e-05,0.77833]
[1776631088606,81.87,74861.57,0.2,0.98903,1e-05,0.77884]
[1776631089624,81.87,74861.57,0.2,0.98903,1e-05,0.77884]
[1776631089695,81.87,74861.57,0.2,0.98903,1e-05,0.77884]
[1776631091228,81.87,74861.64,0.2,0.98904,1e-05,0.77878]
[1776631091440,81.87,74861.74,0.2,0.98904,1e-05,0.7787]
[1776631091627,81.87,74861.67,0.2,0.98904,1e-05,0.77876]
[1776631097449,81.87,74861.17,0.2,0.98903,1e-05,0.77916]
[1776631097693,81.87,74861.17,0.2,0.98903,1e-05,0.77916]
[1776631103096,81.87,74860.96,0.2,0.98903,1e-05,0.77932]
[1776631103196,81.87,74860.96,0.2,0.98903,1e-05,0.77932]
[1776631103919,81.87,74861.89,0.2,0.98904,1e-05,0.77858]
[1776631103942,81.87,74861.89,0.2,0.98904,1e-05,0.77858]
[1776631104020,81.87,74863.48,0.2,0.98906,1e-05,0.77731]
[1776631111184,81.87,74863.22,0.2,0.98906,1e-05,0.77752]
[1776631111239,81.87,74863.22,0.2,0.9891,1e-05,0.774]
[1776631111442,81.87,74863.22,0.2,0.9891,1e-05,0.774]
[1776631117808,81.87,74863.49,0.2,0.98911,1e-05,0.77378]
[1776631119326,81.87,74863.49,0.2,0.98911,1e-05,0.77378]
[1776631119439,81.87,74863.49,0.2,0.98911,1e-05,0.77378]
[1776631119612,81.87,74863.49,0.2,0.98911,1e-05,0.77378]
[1776631124857,81.87,74863.54,0.2,0.98911,1e-05,0.77374]
[1776631129893,81.87,74863.68,0.2,0.98911,1e-05,0.77363]
[1776631130442,81.87,74863.68,0.2,0.98911,1e-05,0.77363]
[1776631135935,81.87,74863.62,0.2,0.98911,1e-05,0.77368]
[1776631141977,81.87,74863.72,0.2,0.98911,1e-05,0.7736]
[1776631143913,81.87,74863.91,0.2,0.98911,1e-05,0.77345]
[1776631143943,81.87,74863.91,0.2,0.98911,1e-05,0.77345]
[1776631143991,81.87,74863.42,0.2,0.98911,1e-05,0.77384]
[1776631144441,81.87,74863.42,0.2,0.98911,1e-05,0.77384]
[1776631144693,81.87,74863.42,0.2,0.98911,1e-05,0.77384]
[1776631150033,81.87,74862.35,0.2,0.98909,1e-05,0.77469]
[1776631151698,81.87,74862.25,0.2,0.98909,1e-05,0.77477]
[1776631151941,81.87,74862.25,0.2,0.98909,1e-05,0.77477]
[1776631152109,81.87,74862.25,0.2,0.98909,1e-05,0.77477]
[1776631152196,81.87,74862.25,0.2,0.98909,1e-05,0.77477]
[1776631152210,81.87,74862.28,0.2,0.98909,1e-05,0.77474]
[1776631158295,81.87,74862.07,0.2,0.98909,1e-05,0.77491]
[1776631158444,81.87,74862.11,0.2,0.98909,1e-05,0.77488]
[1776631158629,81.87,74862.11,0.2,0.98909,1e-05,0.77488]
[1776631158688,81.87,74862.11,0.2,0.98909,1e-05,0.77488]
[1776631159096,81.87,74861.86,0.2,0.98909,1e-05,0.77508]
[1776631160105,81.87,74858.45,0.2,0.98904,1e-05,0.77779]
[1776631161112,81.87,74831.93,0.2,0.98869,1e-05,0.79918]
[1776631162119,81.87,74830.51,0.2,0.98867,1e-05,0.80034]
[1776631164133,81.87,74828.81,0.2,0.98865,1e-05,0.80173]
[1776631165774,81.87,74828.94,0.2,0.98865,1e-05,0.80163]
[1776631165942,81.87,74828.94,0.2,0.98865,1e-05,0.80163]
[1776631166101,81.87,74828.94,0.2,0.98865,1e-05,0.80163]
[1776631166204,81.87,74828.94,0.2,0.98865,1e-05,0.80163]
[1776631166305,81.87,74827.77,0.2,0.98863,1e-05,0.80258]
[1776631171181,81.87,74827.78,0.2,0.98868,1e-05,0.79897]
[1776631176217,81.87,74827.66,0.2,0.98868,1e-05,0.79907]
[1776631181252,81.87,74827.59,0.2,0.98868,1e-05,0.79912]
[1776631185280,81.87,74824.05,0.2,0.98863,1e-05,0.80202]
[1776631187294,81.87,74822.28,0.2,0.98861,1e-05,0.80347]
[1776631189181,81.87,74821.66,0.2,0.9886,1e-05,0.80398]
[1776631189197,81.87,74821.66,0.2,0.9886,1e-05,0.80398]
[1776631189308,81.87,74821.82,0.2,0.9886,1e-05,0.80384]
[1776631189945,81.87,74821.82,0.2,0.9886,1e-05,0.80384]
[1776631190187,81.87,74821.82,0.2,0.9886,1e-05,0.80384]
[1776631194342,81.87,74819.94,0.2,0.98858,1e-05,0.80539]
[1776631195349,81.87,74813.51,0.2,0.98849,1e-05,0.81068]
[1776631197364,81.87,74811.65,0.2,0.98846,1e-05,0.81222]
[1776631198370,81.87,74806.33,0.2,0.98839,1e-05,0.81663]
[1776631202069,81.87,74805.06,0.2,0.98837,1e-05,0.81768]
[1776631202194,81.87,74805.06,0.2,0.98837,1e-05,0.81768]
[1776631202268,81.87,74804.79,0.2,0.98837,1e-05,0.81791]
[1776631202441,81.87,74804.79,0.2,0.98837,1e-05,0.81791]
[1776631202694,81.87,74804.79,0.2,0.98837,1e-05,0.81791]
[1776631204412,81.87,74801.79,0.2,0.98833,1e-05,0.8204]
[1776631205420,81.87,74789.27,0.2,0.98815,1e-05,0.8309]
[1776631206427,81.87,74786.07,0.2,0.98811,1e-05,0.8336]
[1776631208012,81.87,74786.07,0.2,0.98811,1e-05,0.8336]
[1776631208198,81.87,74786.07,0.2,0.98811,1e-05,0.8336]
[1776631208296,81.87,74785.81,0.2,0.9881,1e-05,0.83381]
[1776631208442,81.87,74783.87,0.2,0.98808,1e-05,0.83545]
[1776631209449,81.87,74776.33,0.2,0.98797,1e-05,0.84185]
[1776631210456,81.87,74774.6,0.2,0.98795,1e-05,0.84333]
[1776631213175,81.87,74774.39,0.2,0.98794,1e-05,0.84351]
[1776631213203,81.87,74774.39,0.2,0.98794,1e-05,0.84351]
[1776631214484,81.87,74780.33,0.2,0.98803,1e-05,0.83845]
[1776631216499,81.87,74778.68,0.2,0.988,1e-05,0.83986]
[1776631217443,81.87,74778.68,0.2,0.988,1e-05,0.83986]
[1776631217697,81.87,74778.68,0.2,0.988,1e-05,0.83986]
[1776631218255,81.87,74778.68,0.2,0.988,1e-05,0.83986]
[1776631218294,81.87,74778.39,0.2,0.988,1e-05,0.8401]
[1776631218440,81.87,74778.39,0.2,0.988,1e-05,0.8401]
[1776631218512,81.87,74776.6,0.2,0.98797,1e-05,0.84162]
[1776631222752,81.87,74775.35,0.2,0.98796,1e-05,0.84269]
[1776631222943,81.87,74775.35,0.2,0.98796,1e-05,0.84269]
[1776631223039,81.87,74775.0,0.2,0.98795,1e-05,0.84299]
[1776631223912,81.87,74775.0,0.2,0.98795,1e-05,0.84299]
[1776631223937,81.87,74775.0,0.2,0.98795,1e-05,0.84299]
[1776631224554,81.87,74771.42,0.2,0.9879,1e-05,0.84604]
[1776631226568,81.87,74769.3,0.2,0.98787,1e-05,0.84786]
[1776631229490,81.87,74768.03,0.2,0.98785,1e-05,0.84894]
[1776631229558,81.87,74768.03,0.2,0.98785,1e-05,0.84894]
[1776631229692,81.87,74768.03,0.2,0.98785,1e-05,0.84894]
[1776631229768,81.87,74767.02,0.2,0.98784,1e-05,0.84981]
[1776631231603,81.87,74766.99,0.2,0.98789,1e-05,0.84609]
[1776631232610,81.87,74759.26,0.2,0.98778,1e-05,0.85272]
[1776631233617,81.87,74751.58,0.2,0.98767,1e-05,0.85935]
[1776631236115,81.87,74751.57,0.2,0.98767,1e-05,0.85936]
[1776631236199,81.87,74751.57,0.2,0.98767,1e-05,0.85936]
[1776631236245,81.87,74751.57,0.2,0.98767,1e-05,0.85936]
[1776631236271,81.87,74751.34,0.2,0.98766,1e-05,0.85956]
[1776631236444,81.87,74751.34,0.2,0.98766,1e-05,0.85956]
[1776631241678,81.87,74741.73,0.2,0.98752,1e-05,0.86792]
[1776631242686,81.87,74738.35,0.2,0.98747,1e-05,0.87087]
[1776631244832,81.87,74738.63,0.2,0.98748,1e-05,0.87063]
[1776631244947,81.87,74738.63,0.2,0.98748,1e-05,0.87063]
[1776631244958,81.87,74738.63,0.2,0.98748,1e-05,0.87063]
[1776631245200,81.87,74738.63,0.2,0.98748,1e-05,0.87063]
[1776631245301,81.87,74738.75,0.2,0.98748,1e-05,0.87052]
[1776631248727,81.87,74747.12,0.2,0.9876,1e-05,0.86322]
[1776631250743,81.87,74756.78,0.2,0.98774,1e-05,0.85486]
[1776631251750,81.87,74757.4,0.2,0.98775,1e-05,0.85432]
[1776631252782,81.87,74757.4,0.2,0.98775,1e-05,0.85432]
[1776631252938,81.87,74757.4,0.2,0.98775,1e-05,0.85432]
[1776631253064,81.87,74757.4,0.2,0.98775,1e-05,0.85432]
[1776631253192,81.87,74757.4,0.2,0.98775,1e-05,0.85432]
[1776631253289,81.87,74758.38,0.2,0.98777,1e-05,0.85348]
[1776631253764,81.87,74753.5,0.2,0.98769,1e-05,0.85769]
[1776631254771,81.87,74744.33,0.2,0.98756,1e-05,0.86565]
[1776631255778,81.87,74739.14,0.2,0.98748,1e-05,0.87018]
[1776631257350,81.87,74739.14,0.2,0.98748,1e-05,0.87018]
[1776631257446,81.87,74739.48,0.2,0.98749,1e-05,0.86988]
[1776631257484,81.87,74739.48,0.2,0.98749,1e-05,0.86988]
[1776631257695,81.87,74739.48,0.2,0.98749,1e-05,0.86988]
[1776631257792,81.87,74739.09,0.2,0.98748,1e-05,0.87022]
[1776631258799,81.87,74736.71,0.2,0.98745,1e-05,0.87231]
[1776631259806,81.87,74732.94,0.2,0.98739,1e-05,0.87562]
[1776631262853,81.87,74731.28,0.2,0.98737,1e-05,0.87708]
[1776631263519,81.87,74731.28,0.2,0.98737,1e-05,0.87708]
[1776631263843,81.87,74709.44,0.2,0.98704,2e-05,0.89648]
[1776631264850,81.87,74710.83,0.2,0.98706,2e-05,0.89524]
[1776631265857,81.87,74705.74,0.2,0.98698,2e-05,0.89981]
[1776631266922,81.87,74705.74,0.2,0.98698,2e-05,0.89981]
[1776631267024,81.87,74689.65,0.2,0.98674,2e-05,0.91436]
[1776631267613,81.87,74689.65,0.2,0.98674,2e-05,0.91436]
[1776631267872,81.87,74683.66,0.2,0.98664,2e-05,0.91988]
[1776631268879,81.87,74687.89,0.2,0.98671,2e-05,0.91606]
[1776631269886,81.87,74698.94,0.2,0.98688,2e-05,0.90602]
[1776631271283,81.87,74698.94,0.2,0.98688,2e-05,0.90602]
[1776631271382,81.87,74709.23,0.2,0.98704,2e-05,0.89676]
[1776631271900,81.87,74707.01,0.2,0.987,2e-05,0.89875]
[1776631275928,81.87,74701.73,0.2,0.98692,2e-05,0.9035]
[1776631276935,81.87,74699.13,0.2,0.98688,2e-05,0.90585]
[1776631281970,81.87,74698.22,0.2,0.98687,2e-05,0.90667]
[1776631283174,81.87,74698.22,0.2,0.98687,2e-05,0.90667]
[1776631283177,81.87,74698.22,0.2,0.98687,2e-05,0.90667]
[1776631283197,81.87,74698.22,0.2,0.98687,2e-05,0.90667]
[1776631283275,81.87,74698.53,0.2,0.98687,2e-05,0.90639]
[1776631283984,81.87,74702.89,0.2,0.98694,2e-05,0.90246]
[1776631284996,81.87,74700.78,0.2,0.98691,2e-05,0.90436]
[1776631286004,81.87,74699.04,0.2,0.98688,2e-05,0.90593]
[1776631287010,81.87,74697.22,0.2,0.98685,2e-05,0.90758]
[1776631287706,81.87,74697.22,0.2,0.98685,2e-05,0.90758]
[1776631287709,81.87,74697.22,0.2,0.98685,2e-05,0.90758]
[1776631287941,81.87,74697.22,0.2,0.98685,2e-05,0.90758]
[1776631288021,81.87,74696.47,0.2,0.98684,2e-05,0.90826]
[1776631290092,81.87,74699.62,0.2,0.98689,2e-05,0.90541]
[1776631291098,81.87,74700.94,0.2,0.98696,2e-05,0.90031]
[1776631292182,81.87,74702.9,0.2,0.98699,2e-05,0.89854]
[1776631292729,81.87,74702.9,0.2,0.98699,2e-05,0.89854]
[1776631292943,81.87,74702.9,0.2,0.98699,2e-05,0.89854]
[1776631293190,81.87,74704.3,0.2,0.98701,2e-05,0.89729]
[1776631298225,81.87,74703.06,0.2,0.98699,2e-05,0.89857]
[1776631301888,81.88,74702.5,0.2,0.98698,2e-05,0.89932]
[1776631301937,81.88,74702.5,0.2,0.98698,2e-05,0.89932]
[1776631301990,81.88,74702.5,0.2,0.98698,2e-05,0.89932]
[1776631302199,81.88,74702.5,0.2,0.98698,2e-05,0.89932]
[1776631302253,81.88,74701.98,0.2,0.98697,2e-05,0.89987]
[1776631305274,81.89,74703.48,0.2,0.98699,2e-05,0.89876]
[1776631306281,81.89,74705.18,0.2,0.98701,2e-05,0.89731]
[1776631307287,81.89,74711.02,0.2,0.9871,2e-05,0.89217]
[1776631308296,81.89,74715.15,0.2,0.98716,2e-05,0.88858]
[1776631308821,81.89,74715.15,0.2,0.98716,2e-05,0.88858]
[1776631308900,81.89,74715.15,0.2,0.98716,2e-05,0.88858]
[1776631308941,81.89,74715.15,0.2,0.98716,2e-05,0.88858]
[1776631309302,81.89,74715.3,0.2,0.98716,2e-05,0.88854]
[1776631310310,81.89,74718.55,0.2,0.98721,2e-05,0.88575]
[1776631315443,81.9,74718.55,0.2,0.9872,2e-05,0.88616]
[1776631315475,81.9,74718.43,0.2,0.9872,2e-05,0.88637]
[1776631315566,81.9,74718.43,0.2,0.9872,2e-05,0.88637]
[1776631315694,81.9,74718.43,0.2,0.9872,2e-05,0.88637]
[1776631319826,81.9,74719.46,0.2,0.98722,2e-05,0.88546]
[1776631319879,81.9,74719.46,0.2,0.98722,2e-05,0.88546]
[1776631319942,81.9,74719.46,0.2,0.98722,2e-05,0.88546]
[1776631320380,81.9,74719.09,0.2,0.98721,2e-05,0.88579]
[1776631322394,81.9,74721.11,0.2,0.98724,1e-05,0.88399]
[1776631323401,81.9,74728.11,0.2,0.98734,1e-05,0.87781]
[1776631324408,81.9,74721.12,0.2,0.98724,1e-05,0.88399]
[1776631325405,81.9,74721.12,0.2,0.98724,1e-05,0.88399]
[1776631325439,81.9,74721.12,0.2,0.98724,1e-05,0.88399]
[1776631325415,81.9,74717.74,0.2,0.98719,2e-05,0.88699]
[1776631325734,81.9,74717.74,0.2,0.98719,2e-05,0.88699]
[1776631325943,81.9,74717.74,0.2,0.98719,2e-05,0.88699]
[1776631328436,81.9,74711.39,0.2,0.98709,2e-05,0.89264]
[1776631329443,81.9,74701.21,0.2,0.98694,2e-05,0.90178]
[1776631330450,81.9,74699.91,0.2,0.98692,2e-05,0.90295]
[1776631331759,81.9,74699.12,0.2,0.98691,2e-05,0.90366]
[1776631331813,81.9,74699.12,0.2,0.98691,2e-05,0.90366]
[1776631331940,81.9,74699.12,0.2,0.98691,2e-05,0.90366]
[1776631332463,81.9,74698.7,0.2,0.9869,2e-05,0.90404]
[1776631333471,81.9,74697.2,0.2,0.98688,2e-05,0.90539]
[1776631334477,81.9,74695.38,0.2,0.98685,2e-05,0.90704]
[1776631336492,81.9,74690.87,0.2,0.98678,2e-05,0.91113]
[1776631337500,81.9,74683.34,0.2,0.98666,2e-05,0.91799]
[1776631339837,81.9,74682.22,0.2,0.98665,2e-05,0.91901]
[1776631339840,81.9,74682.22,0.2,0.98665,2e-05,0.91901]
[1776631339938,81.9,74682.22,0.2,0.98665,2e-05,0.91901]
[1776631339983,81.9,74681.82,0.2,0.98664,2e-05,0.91938]
[1776631344548,81.9,74679.97,0.2,0.98661,2e-05,0.92107]
[1776631347104,81.9,74680.44,0.2,0.98662,2e-05,0.92064]
[1776631347193,81.9,74680.44,0.2,0.98662,2e-05,0.92064]
[1776631347242,81.9,74684.17,0.2,0.98668,2e-05,0.91723]
[1776631348140,81.9,74684.17,0.2,0.98668,2e-05,0.91723]
[1776631348191,81.9,74684.17,0.2,0.98668,2e-05,0.91723]
[1776631348293,81.9,74682.38,0.2,0.98665,2e-05,0.91887]
[1776631350590,81.9,74687.1,0.2,0.98672,2e-05,0.91456]
[1776631351747,81.9,74687.1,0.2,0.98672,2e-05,0.91456]
[1776631351939,81.9,74687.1,0.2,0.98672,2e-05,0.91456]
[1776631351960,81.9,74695.79,0.2,0.98691,2e-05,0.90275]
[1776631353611,81.9,74690.13,0.2,0.98682,2e-05,0.90786]
[1776631354618,81.9,74687.5,0.2,0.98678,2e-05,0.91025]
[1776631356632,81.9,74684.44,0.2,0.98674,2e-05,0.91303]
[1776631358009,81.9,74684.44,0.2,0.98674,2e-05,0.91303]
[1776631358049,81.9,74684.44,0.2,0.98674,2e-05,0.91303]
[1776631358193,81.9,74684.44,0.2,0.98674,2e-05,0.91303]
[1776631358289,81.9,74681.12,0.2,0.98668,2e-05,0.91606]
[1776631359653,81.9,74679.55,0.2,0.98666,2e-05,0.91749]
[1776631364688,81.91,74678.38,0.2,0.98664,2e-05,0.91868]
[1776631366551,81.91,74677.9,0.2,0.98663,2e-05,0.91916]
[1776631366554,81.91,74677.9,0.2,0.98663,2e-05,0.91916]
[1776631366707,81.91,74677.9,0.2,0.98663,2e-05,0.91916]
[1776631366808,81.91,74677.94,0.2,0.98663,2e-05,0.9192]
[1776631367708,81.91,74681.94,0.2,0.98669,2e-05,0.91555]
[1776631368716,81.91,74678.59,0.2,0.98664,2e-05,0.91864]
[1776631370730,81.91,74680.4,0.2,0.98667,2e-05,0.91707]
[1776631371603,81.91,74680.4,0.2,0.98667,2e-05,0.91707]
[1776631371606,81.91,74680.4,0.2,0.98667,2e-05,0.91707]
[1776631371704,81.91,74680.4,0.2,0.98667,2e-05,0.91707]
[1776631371803,81.91,74681.36,0.2,0.98668,2e-05,0.91627]
[1776631373751,81.91,74689.63,0.2,0.98681,2e-05,0.90879]
[1776631374758,81.91,74695.56,0.2,0.9869,2e-05,0.90346]
[1776631375962,81.91,74695.56,0.2,0.9869,2e-05,0.90346]
[1776631376010,81.91,74695.56,0.2,0.9869,2e-05,0.90346]
[1776631376200,81.91,74695.56,0.2,0.9869,2e-05,0.90346]
[1776631376236,81.92,74698.41,0.2,0.98694,2e-05,0.90101]
[1776631379863,81.92,74698.44,0.2,0.98694,2e-05,0.9012]
[1776631379942,81.92,74698.44,0.2,0.98694,2e-05,0.9012]
[1776631380398,81.92,74698.44,0.2,0.98694,2e-05,0.9012]
[1776631380439,81.92,74698.44,0.2,0.98694,2e-05,0.9012]
[1776631380484,81.92,74696.25,0.2,0.9869,2e-05,0.90324]
[1776631381807,81.92,74697.75,0.2,0.98692,2e-05,0.90195]
[1776631386124,81.93,74697.43,0.2,0.98691,2e-05,0.90252]
[1776631386199,81.93,74697.43,0.2,0.98691,2e-05,0.90252]
[1776631386272,81.93,74695.9,0.2,0.98689,2e-05,0.90397]
[1776631387851,81.93,74697.97,0.2,0.98692,2e-05,0.90223]
[1776631388634,81.93,74697.97,0.2,0.98692,2e-05,0.90223]
[1776631388692,81.93,74697.97,0.2,0.98692,2e-05,0.90223]
[1776631388857,81.93,74699.88,0.2,0.98695,2e-05,0.90058]
[1776631389864,81.93,74698.57,0.2,0.98693,2e-05,0.90183]
[1776631392578,81.94,74698.36,0.2,0.98692,2e-05,0.90217]
[1776631392689,81.94,74698.36,0.2,0.98692,2e-05,0.90217]
[1776631397922,81.94,74698.14,0.2,0.98691,2e-05,0.9028]
[1776631398929,81.95,74696.14,0.2,0.98688,2e-05,0.90468]
[1776631400294,81.95,74696.14,0.2,0.98688,2e-05,0.90468]
[1776631400299,81.95,74696.14,0.2,0.98688,2e-05,0.90468]
[1776631400436,81.95,74696.14,0.2,0.98688,2e-05,0.90468]
[1776631400504,81.95,74691.45,0.2,0.9868,2e-05,0.90899]
[1776631400943,81.95,74685.68,0.2,0.98671,2e-05,0.9143]
[1776631405977,81.95,74684.61,0.2,0.98669,2e-05,0.91553]
[1776631410985,81.95,74683.93,0.2,0.98668,2e-05,0.91625]
[1776631411071,81.95,74683.93,0.2,0.98668,2e-05,0.91625]
[1776631411191,81.95,74683.93,0.2,0.98668,2e-05,0.91625]
[1776631411229,81.96,74683.53,0.2,0.98673,2e-05,0.91275]
[1776631415286,81.96,74683.49,0.2,0.98673,2e-05,0.91289]
[1776631415350,81.96,74683.49,0.2,0.98673,2e-05,0.91289]
[1776631415439,81.96,74683.49,0.2,0.98673,2e-05,0.91289]
[1776631415538,81.96,74687.39,0.2,0.98678,2e-05,0.90945]
[1776631416048,81.96,74689.04,0.2,0.98681,2e-05,0.90801]
[1776631419236,81.96,74689.22,0.2,0.98681,2e-05,0.90796]
[1776631419332,81.96,74689.22,0.2,0.98681,2e-05,0.90796]
[1776631419438,81.96,74689.22,0.2,0.98681,2e-05,0.90796]
[1776631419560,81.96,74683.28,0.2,0.98672,2e-05,0.91341]
[1776631421083,81.97,74679.06,0.2,0.98665,2e-05,0.91736]
[1776631424179,81.97,74678.49,0.2,0.98664,2e-05,0.91796]
[1776631424859,81.97,74678.59,0.2,0.98664,2e-05,0.9179]
[1776631424937,81.97,74678.59,0.2,0.98664,2e-05,0.9179]
[1776631425111,81.97,74677.44,0.2,0.98662,2e-05,0.919]
[1776631430147,81.97,74677.24,0.2,0.98662,2e-05,0.91937]
[1776631431153,81.97,74682.89,0.2,0.9867,2e-05,0.91424]
[1776631432161,81.97,74685.16,0.2,0.98674,2e-05,0.91222]
[1776631433168,81.97,74683.93,0.2,0.98672,2e-05,0.91339]
[1776631438202,81.98,74682.67,0.2,0.9867,2e-05,0.91472]
[1776631439210,81.98,74681.45,0.2,0.98668,2e-05,0.91584]
[1776631441224,81.98,74677.11,0.2,0.98661,2e-05,0.9198]
[1776631442231,81.98,74675.24,0.2,0.98658,2e-05,0.92152]
[1776631447266,81.98,74674.95,0.2,0.98657,2e-05,0.92178]
[1776631452301,81.98,74676.11,0.2,0.98659,2e-05,0.92072]
[1776631454247,81.98,74676.15,0.2,0.98659,2e-05,0.92068]
[1776631455437,81.98,74676.11,0.2,0.98659,2e-05,0.92072]
[1776631456329,81.98,74674.4,0.2,0.98657,2e-05,0.92229]
[1776631457335,81.98,74676.58,0.2,0.9866,2e-05,0.92029]
[1776631459350,81.98,74680.67,0.2,0.98666,2e-05,0.91655]
[1776631460357,81.98,74683.04,0.2,0.9867,2e-05,0.91439]
[1776631461364,81.98,74677.1,0.2,0.98661,2e-05,0.91981]
[1776631461954,81.98,74677.1,0.2,0.98661,2e-05,0.91981]
[1776631462193,81.98,74677.1,0.2,0.98661,2e-05,0.91981]
[1776631467405,81.98,74676.65,0.2,0.9866,2e-05,0.92022]
[1776631470310,81.98,74676.47,0.2,0.9866,2e-05,0.92039]
[1776631470442,81.98,74676.47,0.2,0.9866,2e-05,0.92039]
[1776631471435,81.98,74676.47,0.2,0.9866,2e-05,0.92039]
[1776631471472,81.98,74676.39,0.2,0.98665,2e-05,0.91649]
[1776631476486,81.98,74673.44,0.2,0.98661,2e-05,0.91919]
[1776631479620,81.98,74673.53,0.2,0.98661,2e-05,0.91911]
[1776631479697,81.98,74673.38,0.2,0.98661,2e-05,0.91924]
[1776631484542,81.98,74671.05,0.2,0.98657,2e-05,0.92138]
[1776631486557,81.98,74673.82,0.2,0.98661,2e-05,0.91891]
[1776631488484,81.98,74674.81,0.2,0.98663,2e-05,0.91804]
[1776631488571,81.98,74648.42,0.2,0.98621,2e-05,0.94248]
[1776631489578,81.98,74644.56,0.2,0.98615,2e-05,0.94609]
[1776631491752,81.98,74645.84,0.2,0.98617,2e-05,0.94487]
[1776631492606,81.98,74627.12,0.2,0.98586,2e-05,0.96252]
[1776631493338,81.98,74627.12,0.2,0.98586,2e-05,0.96252]
[1776631493610,81.98,74598.16,0.2,0.98538,2e-05,0.99035]
[1776631494617,81.98,74592.32,0.2,0.98528,2e-05,0.99595]
[1776631495627,81.98,74541.92,0.2,0.9844,2e-05,1.04604]
[1776631496547,81.98,74541.92,0.2,0.9844,2e-05,1.04604]
[1776631496637,81.98,74523.22,0.2,0.98407,2e-05,1.06516]
[1776631496955,81.98,74523.22,0.2,0.98407,2e-05,1.06516]
[1776631497643,81.98,74509.02,0.2,0.9838,2e-05,1.08]
[1776631498317,81.98,74509.02,0.2,0.9838,2e-05,1.08]
[1776631498650,81.98,74540.31,0.2,0.98438,2e-05,1.04757]
[1776631499658,81.98,74537.25,0.2,0.98432,2e-05,1.05085]
[1776631500666,81.98,74561.68,0.2,0.98475,2e-05,1.02632]
[1776631501674,81.98,74565.92,0.2,0.98482,2e-05,1.02229]
[1776631501873,81.98,74565.92,0.2,0.98482,2e-05,1.02229]
[1776631502681,81.98,74563.66,0.2,0.98478,2e-05,1.0244]
[1776631502737,81.98,74563.66,0.2,0.98478,2e-05,1.0244]
[1776631502990,81.98,74563.66,0.2,0.98478,2e-05,1.0244]
[1776631503688,81.98,74564.07,0.2,0.98479,2e-05,1.02384]
[1776631505081,81.98,74564.07,0.2,0.98479,2e-05,1.02384]
[1776631505144,81.97,74577.11,0.2,0.98503,2e-05,1.01063]
[1776631505712,81.97,74596.32,0.2,0.98535,2e-05,0.99179]
[1776631506718,81.97,74603.8,0.2,0.98548,2e-05,0.98444]
[1776631507726,81.97,74612.14,0.2,0.98562,2e-05,0.97633]
[1776631508982,81.97,74612.14,0.2,0.98562,2e-05,0.97633]
[1776631509013,81.97,74605.16,0.2,0.98551,2e-05,0.98292]
[1776631509755,81.97,74602.98,0.2,0.98547,2e-05,0.98503]
[1776631510996,81.97,74602.98,0.2,0.98547,2e-05,0.98503]
[1776631511216,81.97,74602.98,0.2,0.98547,2e-05,0.98503]
[1776631511289,81.94,74599.95,0.2,0.98545,2e-05,0.98638]
[1776631511765,81.94,74590.34,0.2,0.98529,2e-05,0.99573]
[1776631512777,81.92,74593.45,0.2,0.98535,2e-05,0.99174]
[1776631513784,81.91,74591.69,0.2,0.98534,2e-05,0.99256]
[1776631515800,81.91,74569.19,0.2,0.98496,2e-05,1.01449]
[1776631516964,81.91,74569.19,0.2,0.98496,2e-05,1.01449]
[1776631517029,81.9,74573.5,0.2,0.98504,2e-05,1.01]
[1776631517813,81.9,74580.62,0.2,0.98516,2e-05,1.00298]
[1776631518820,81.9,74587.14,0.2,0.98527,2e-05,0.99647]
[1776631519827,81.9,74585.57,0.2,0.98525,2e-05,0.99789]
[1776631520942,81.9,74585.57,0.2,0.98525,2e-05,0.99789]
[1776631520952,81.9,74582.83,0.2,0.9852,2e-05,1.00048]
[1776631521848,81.89,74574.88,0.2,0.98507,2e-05,1.0082]
[1776631522793,81.89,74574.88,0.2,0.98507,2e-05,1.0082]
[1776631522855,81.89,74564.06,0.2,0.98488,2e-05,1.01882]
[1776631524870,81.89,74563.22,0.2,0.98487,2e-05,1.01939]
[1776631527996,81.88,74566.36,0.2,0.98493,2e-05,1.01599]
[1776631528052,81.88,74565.64,0.2,0.98492,2e-05,1.01643]
[1776631528897,81.88,74567.7,0.2,0.98496,2e-05,1.01439]
[1776631529905,81.88,74565.8,0.2,0.98493,2e-05,1.01614]
[1776631534939,81.86,74568.01,0.2,0.98504,2e-05,1.00908]
[1776631536954,81.86,74566.29,0.2,0.98501,2e-05,1.01053]
[1776631538968,81.86,74569.53,0.2,0.98507,2e-05,1.00709]
[1776631541991,81.85,74561.78,0.2,0.98494,2e-05,1.0144]
[1776631542998,81.85,74558.05,0.2,0.98488,2e-05,1.01799]
[1776631544014,81.84,74570.46,0.2,0.9851,2e-05,1.00543]
[1776631545015,81.84,74569.09,0.2,0.98508,2e-05,1.00667]
[1776631547029,81.84,74571.46,0.2,0.98512,2e-05,1.00409]
[1776631548035,81.83,74573.86,0.2,0.98517,2e-05,1.00162]
[1776631549043,81.83,74576.89,0.2,0.98522,2e-05,0.99854]
[1776631550052,81.83,74583.25,0.2,0.98533,2e-05,0.99231]
[1776631551057,81.83,74594.09,0.2,0.98552,2e-05,0.98159]
[1776631552063,81.83,74607.81,0.2,0.98575,2e-05,0.96831]
[1776631553071,81.83,74609.89,0.2,0.98578,2e-05,0.96628]
[1776631553971,81.83,74609.89,0.2,0.98578,2e-05,0.96628]
[1776631554226,81.83,74609.89,0.2,0.98578,2e-05,0.96628]
[1776631554309,81.83,74609.49,0.2,0.98578,2e-05,0.96662]
[1776631555085,81.83,74610.81,0.2,0.9858,2e-05,0.96531]
[1776631555979,81.83,74610.81,0.2,0.9858,2e-05,0.96531]
[1776631557099,81.82,74608.61,0.2,0.98576,2e-05,0.96733]
[1776631559113,81.82,74609.94,0.2,0.98579,2e-05,0.96596]
[1776631561306,81.82,74609.73,0.2,0.98578,2e-05,0.96612]
[1776631561325,81.82,74601.48,0.2,0.98565,2e-05,0.97398]
[1776631562135,81.82,74601.68,0.2,0.98565,2e-05,0.97373]
[1776631564150,81.82,74598.17,0.2,0.9856,2e-05,0.97699]
[1776631565157,81.82,74594.93,0.2,0.98554,2e-05,0.98006]
[1776631566164,81.82,74598.67,0.2,0.98561,2e-05,0.97638]
[1776631567171,81.81,74595.07,0.2,0.98555,2e-05,0.97979]
[1776631570192,81.81,74597.14,0.2,0.98559,2e-05,0.97758]
[1776631571199,81.81,74601.38,0.2,0.98566,2e-05,0.97344]
[1776631572206,81.81,74599.94,0.2,0.98563,2e-05,0.97476]
[1776631575227,81.81,74598.54,0.2,0.98561,2e-05,0.97593]
[1776631576233,81.8,74594.44,0.2,0.98555,2e-05,0.97983]
[1776631578248,81.8,74596.37,0.2,0.98558,2e-05,0.97783]
[1776631579255,81.8,74601.51,0.2,0.98567,2e-05,0.97281]
[1776631580262,81.8,74604.02,0.2,0.98571,2e-05,0.97035]
[1776631582276,81.8,74608.24,0.2,0.98578,2e-05,0.96621]
[1776631582821,81.8,74608.24,0.2,0.98578,2e-05,0.96621]
[1776631583282,81.8,74607.87,0.2,0.98578,2e-05,0.96652]
[1776631585297,81.8,74606.68,0.2,0.98576,2e-05,0.96756]
[1776631586304,81.8,74603.55,0.2,0.9857,2e-05,0.97083]
[1776631589325,81.8,74602.48,0.2,0.98568,2e-05,0.972]
[1776631591339,81.8,74602.9,0.2,0.98575,2e-05,0.96736]
[1776631592940,81.8,74602.46,0.2,0.98574,2e-05,0.96774]
[1776631593542,81.8,74601.44,0.2,0.98573,2e-05,0.96867]
[1776631594693,81.8,74604.49,0.2,0.98578,2e-05,0.9657]
[1776631595635,81.79,74608.78,0.2,0.98586,2e-05,0.96116]
[1776631596374,81.78,74611.51,0.2,0.98591,2e-05,0.9582]
[1776631601409,81.76,74616.73,0.2,0.98602,2e-05,0.95174]
[1776631602726,81.76,74616.73,0.2,0.98602,2e-05,0.95174]
[1776631602781,81.75,74620.52,0.2,0.98608,2e-05,0.94796]
[1776631602946,81.75,74620.52,0.2,0.98608,2e-05,0.94796]
[1776631603423,81.75,74620.72,0.2,0.98609,2e-05,0.94775]
[1776631604429,81.75,74622.02,0.2,0.98611,2e-05,0.94652]
[1776631605438,81.75,74623.3,0.2,0.98613,2e-05,0.9453]
[1776631609465,81.75,74619.88,0.2,0.98608,2e-05,0.94848]
[1776631610462,81.75,74619.88,0.2,0.98608,2e-05,0.94848]
[1776631610689,81.75,74619.88,0.2,0.98608,2e-05,0.94848]
[1776631612485,81.75,74613.89,0.2,0.98598,2e-05,0.9541]
[1776631613493,81.75,74610.28,0.2,0.98592,2e-05,0.95727]
[1776631613982,81.75,74610.28,0.2,0.98592,2e-05,0.95727]
[1776631614196,81.75,74610.28,0.2,0.98592,2e-05,0.95727]
[1776631614500,81.75,74611.78,0.2,0.98595,2e-05,0.95581]
[1776631616514,81.74,74607.37,0.2,0.98588,2e-05,0.95995]
[1776631617521,81.74,74599.24,0.2,0.98574,2e-05,0.96768]
[1776631618527,81.74,74596.29,0.2,0.98569,2e-05,0.97046]
[1776631619061,81.74,74596.29,0.2,0.98569,2e-05,0.97046]
[1776631619197,81.74,74596.29,0.2,0.98569,2e-05,0.97046]
[1776631621550,81.74,74569.37,0.2,0.98524,2e-05,0.99649]
[1776631622557,81.74,74574.03,0.2,0.98532,2e-05,0.99177]
[1776631623564,81.74,74571.02,0.2,0.98527,2e-05,0.99463]
[1776631624571,81.74,74569.77,0.2,0.98525,2e-05,0.99575]
[1776631626604,81.73,74570.85,0.2,0.98527,2e-05,0.9946]
[1776631626945,81.73,74571.1,0.2,0.98528,2e-05,0.99426]
[1776631627800,81.73,74571.1,0.2,0.98528,2e-05,0.99426]
[1776631627824,81.73,74572.48,0.2,0.98531,2e-05,0.99281]
[1776631627939,81.73,74572.48,0.2,0.98531,2e-05,0.99281]
[1776631629606,81.73,74570.56,0.2,0.98528,2e-05,0.9945]
[1776631630613,81.73,74565.67,0.2,0.98519,2e-05,0.99921]
[1776631633635,81.72,74564.15,0.2,0.98517,2e-05,1.00039]
[1776631634642,81.72,74568.18,0.2,0.98524,2e-05,0.99632]
[1776631635649,81.72,74570.47,0.2,0.98529,2e-05,0.99398]
[1776631636045,81.72,74570.47,0.2,0.98529,2e-05,0.99398]
[1776631636191,81.72,74570.47,0.2,0.98529,2e-05,0.99398]
[1776631636656,81.71,74571.75,0.2,0.98531,2e-05,0.99263]
[1776631641691,81.71,74572.73,0.2,0.98533,2e-05,0.99121]
[1776631643763,81.7,74573.38,0.2,0.98535,2e-05,0.99049]
[1776631643706,81.7,74576.43,0.2,0.9854,2e-05,0.98742]
[1776631643937,81.7,74576.43,0.2,0.9854,2e-05,0.98742]
[1776631644713,81.7,74579.0,0.2,0.98544,2e-05,0.98484]
[1776631644946,81.7,74579.0,0.2,0.98544,2e-05,0.98484]
[1776631645720,81.7,74578.55,0.2,0.98544,2e-05,0.9852]
[1776631649748,81.69,74582.91,0.2,0.98552,2e-05,0.98066]
[1776631650755,81.69,74585.43,0.2,0.98556,2e-05,0.97815]
[1776631651359,81.69,74585.43,0.2,0.98556,2e-05,0.97815]
[1776631651435,81.69,74585.43,0.2,0.98556,2e-05,0.97815]
[1776631652768,81.69,74592.99,0.2,0.98575,2e-05,0.96662]
[1776631653775,81.69,74597.12,0.2,0.98582,2e-05,0.96262]
[1776631654442,81.69,74597.12,0.2,0.98582,2e-05,0.96262]
[1776631654693,81.69,74597.12,0.2,0.98582,2e-05,0.96262]
[1776631654783,81.69,74598.27,0.2,0.98584,2e-05,0.96148]
[1776631655790,81.69,74601.25,0.2,0.98589,2e-05,0.95861]
[1776631656796,81.69,74603.8,0.2,0.98593,2e-05,0.95615]
[1776631658811,81.69,74607.7,0.2,0.98599,2e-05,0.9524]
[1776631659817,81.69,74609.86,0.2,0.98603,2e-05,0.95034]
[1776631660827,81.69,74607.9,0.2,0.986,2e-05,0.95218]
[1776631661757,81.69,74607.9,0.2,0.986,2e-05,0.95218]
[1776631661832,81.69,74609.17,0.2,0.98602,2e-05,0.95096]
[1776631661941,81.69,74609.17,0.2,0.98602,2e-05,0.95096]
[1776631662839,81.69,74611.54,0.2,0.98606,2e-05,0.9487]
[1776631665861,81.69,74614.24,0.2,0.9861,2e-05,0.94611]
[1776631666735,81.69,74614.24,0.2,0.9861,2e-05,0.94611]
[1776631666939,81.69,74614.18,0.2,0.9861,2e-05,0.94616]
[1776631671902,81.69,74615.5,0.2,0.98612,2e-05,0.94487]
[1776631673693,81.68,74613.66,0.2,0.98609,2e-05,0.94659]
[1776631674462,81.68,74613.66,0.2,0.98609,2e-05,0.94659]
[1776631674693,81.68,74613.66,0.2,0.98609,2e-05,0.94659]
[1776631674794,81.68,74611.99,0.2,0.98607,2e-05,0.94815]
[1776631674937,81.68,74611.99,0.2,0.98607,2e-05,0.94815]
[1776631674978,81.68,74612.09,0.2,0.98607,2e-05,0.94806]
[1776631676943,81.68,74590.92,0.2,0.98572,2e-05,0.96819]
[1776631677950,81.68,74580.47,0.2,0.98555,2e-05,0.97821]
[1776631678957,81.68,74559.92,0.2,0.9852,2e-05,0.9982]
[1776631679964,81.68,74563.75,0.2,0.98526,2e-05,0.99434]
[1776631680971,81.68,74565.47,0.2,0.9853,2e-05,0.99256]
[1776631682082,81.68,74571.96,0.2,0.98541,2e-05,0.98612]
[1776631684299,81.68,74572.08,0.2,0.98541,2e-05,0.98593]
[1776631684528,81.68,74572.08,0.2,0.98541,2e-05,0.98593]
[1776631684629,81.67,74579.63,0.2,0.98554,2e-05,0.97844]
[1776631684999,81.67,74583.99,0.2,0.98562,2e-05,0.97423]
[1776631686006,81.67,74586.53,0.2,0.98566,2e-05,0.97172]
[1776631687770,81.67,74586.53,0.2,0.98566,2e-05,0.97172]
[1776631687776,81.67,74588.07,0.2,0.98569,2e-05,0.97012]
[1776631687939,81.67,74588.07,0.2,0.98569,2e-05,0.97012]
[1776631688019,81.67,74589.34,0.2,0.98571,2e-05,0.9689]
[1776631693055,81.67,74589.58,0.2,0.98572,2e-05,0.96841]
[1776631695515,81.66,74577.49,0.2,0.98552,2e-05,0.97994]
[1776631696202,81.66,74577.49,0.2,0.98552,2e-05,0.97994]
[1776631696484,81.66,74577.49,0.2,0.98552,2e-05,0.97994]
[1776631696691,81.66,74577.49,0.2,0.98552,2e-05,0.97994]
[1776631696791,81.66,74575.4,0.2,0.98548,2e-05,0.98189]
[1776631698090,81.66,74581.3,0.2,0.98558,2e-05,0.97611]
[1776631698953,81.66,74581.3,0.2,0.98558,2e-05,0.97611]
[1776631699192,81.66,74581.3,0.2,0.98558,2e-05,0.97611]
[1776631699245,81.66,74583.48,0.2,0.98562,2e-05,0.97386]
[1776631700104,81.66,74586.62,0.2,0.98567,2e-05,0.97084]
[1776631701111,81.66,74577.47,0.2,0.98552,2e-05,0.97962]
[1776631702150,81.66,74577.47,0.2,0.98552,2e-05,0.97962]
[1776631702193,81.66,74577.47,0.2,0.98552,2e-05,0.97962]
[1776631702248,81.65,74573.6,0.2,0.98546,2e-05,0.98326]
[1776631703125,81.65,74570.82,0.2,0.98541,2e-05,0.98596]
[1776631704701,81.65,74570.82,0.2,0.98541,2e-05,0.98596]
[1776631704803,81.65,74572.34,0.2,0.98544,2e-05,0.98433]
[1776631704943,81.65,74572.34,0.2,0.98544,2e-05,0.98433]
[1776631709156,81.65,74570.77,0.2,0.98542,2e-05,0.98564]
[1776631709197,81.65,74570.77,0.2,0.98542,2e-05,0.98564]
[1776631711182,81.64,74571.12,0.2,0.98549,2e-05,0.9809]
[1776631712188,81.64,74568.77,0.2,0.98545,2e-05,0.98311]
[1776631714069,81.64,74568.81,0.2,0.98545,2e-05,0.98301]
[1776631714192,81.64,74568.81,0.2,0.98545,2e-05,0.98301]
[1776631714291,81.64,74569.99,0.2,0.98547,2e-05,0.98172]
[1776631716825,81.64,74569.73,0.2,0.98547,2e-05,0.9819]
[1776631716896,81.64,74563.61,0.2,0.98536,2e-05,0.9878]
[1776631716942,81.64,74563.61,0.2,0.98536,2e-05,0.9878]
[1776631718899,81.64,74564.68,0.2,0.98538,2e-05,0.98676]
[1776631718232,81.64,74577.09,0.2,0.98559,2e-05,0.97463]
[1776631718944,81.64,74577.09,0.2,0.98559,2e-05,0.97463]
[1776631719340,81.64,74577.09,0.2,0.98559,2e-05,0.97463]
[1776631719353,81.63,74573.35,0.2,0.98553,2e-05,0.97812]
[1776631720245,81.63,74571.5,0.2,0.9855,2e-05,0.97991]
[1776631721253,81.63,74569.68,0.2,0.98547,2e-05,0.98155]
[1776631723094,81.63,74569.05,0.2,0.98546,2e-05,0.9821]
[1776631724274,81.63,74556.27,0.2,0.98525,2e-05,0.99446]
[1776631725280,81.63,74555.4,0.2,0.98523,2e-05,0.99522]
[1776631727297,81.62,74553.12,0.2,0.9852,2e-05,0.99728]
[1776631730318,81.63,74554.9,0.2,0.98522,2e-05,0.99618]
[1776631732003,81.64,74554.48,0.2,0.98521,2e-05,0.99682]
[1776631732337,81.64,74535.07,0.2,0.98487,2e-05,1.01628]
[1776631733344,81.64,74535.72,0.2,0.98487,2e-05,1.01582]
[1776631734351,81.64,74538.2,0.2,0.98492,2e-05,1.01321]
[1776631735401,81.64,74538.2,0.2,0.98492,2e-05,1.01321]
[1776631735424,81.64,74536.03,0.2,0.98488,2e-05,1.01538]
[1776631736369,81.64,74534.21,0.2,0.98485,2e-05,1.01694]
[1776631740933,81.63,74534.58,0.2,0.98487,2e-05,1.01617]
[1776631740397,81.63,74530.63,0.2,0.9848,2e-05,1.02013]
[1776631741404,81.63,74525.02,0.2,0.9847,2e-05,1.02549]
[1776631742411,81.62,74526.95,0.2,0.98474,2e-05,1.0234]
[1776631743425,81.62,74523.69,0.2,0.98468,2e-05,1.02668]
[1776631744507,81.62,74523.69,0.2,0.98468,2e-05,1.02668]
[1776631744560,81.62,74518.98,0.2,0.9846,2e-05,1.03114]
[1776631745434,81.62,74512.21,0.2,0.98449,2e-05,1.03785]
[1776631746441,81.61,74507.46,0.2,0.9844,2e-05,1.04252]
[1776631747448,81.62,74510.37,0.2,0.98445,2e-05,1.03969]
[1776631749461,81.61,74514.59,0.2,0.98453,2e-05,1.03506]
[1776631752483,81.6,74510.95,0.2,0.98448,2e-05,1.03827]
[1776631753603,81.6,74510.95,0.2,0.98448,2e-05,1.03827]
[1776631753693,81.6,74510.95,0.2,0.98448,2e-05,1.03827]
[1776631753712,81.6,74508.38,0.2,0.98443,2e-05,1.04072]
[1776631755503,81.59,74503.8,0.2,0.98436,2e-05,1.04505]
[1776631756510,81.59,74506.05,0.2,0.9844,2e-05,1.04257]
[1776631757881,81.59,74506.05,0.2,0.9844,2e-05,1.04257]
[1776631757942,81.59,74506.05,0.2,0.9844,2e-05,1.04257]
[1776631757929,81.59,74510.22,0.2,0.98448,2e-05,1.03815]
[1776631760033,81.58,74510.01,0.2,0.98448,2e-05,1.03803]
[1776631760193,81.58,74510.01,0.2,0.98448,2e-05,1.03803]
[1776631760539,81.58,74510.54,0.2,0.98449,2e-05,1.03733]
[1776631762827,81.58,74510.68,0.2,0.9845,2e-05,1.03702]
[1776631762947,81.58,74510.68,0.2,0.9845,2e-05,1.03702]
[1776631768595,81.56,74512.56,0.2,0.98455,2e-05,1.03399]
[1776631769602,81.55,74515.08,0.2,0.9846,2e-05,1.03128]
[1776631770609,81.55,74517.55,0.2,0.98465,2e-05,1.02863]
[1776631771442,81.55,74517.55,0.2,0.98465,2e-05,1.02863]
[1776631771702,81.55,74517.55,0.2,0.98465,2e-05,1.02863]
[1776631771803,81.55,74517.95,0.2,0.98472,2e-05,1.02378]
[1776631772937,81.55,74517.95,0.2,0.98472,2e-05,1.02378]
[1776631772976,81.55,74517.99,0.2,0.98472,2e-05,1.0236]
[1776631773197,81.55,74517.99,0.2,0.98472,2e-05,1.0236]
[1776631778665,81.53,74509.01,0.2,0.98458,2e-05,1.03184]
[1776631779672,81.53,74503.88,0.2,0.98449,2e-05,1.03689]
[1776631780248,81.53,74503.88,0.2,0.98449,2e-05,1.03689]
[1776631782641,81.52,74502.92,0.2,0.98448,2e-05,1.03754]
[1776631782693,81.52,74500.46,0.2,0.98443,2e-05,1.03989]
[1776631783700,81.52,74497.78,0.2,0.98439,2e-05,1.04246]
[1776631784707,81.51,74489.93,0.2,0.98425,2e-05,1.05033]
[1776631785727,81.51,74486.96,0.2,0.9842,2e-05,1.0532]
[1776631786349,81.51,74486.96,0.2,0.9842,2e-05,1.0532]
[1776631786729,81.51,74460.21,0.2,0.9837,2e-05,1.08104]
[1776631787737,81.5,74455.52,0.2,0.98362,2e-05,1.08555]
[1776631788743,81.46,74478.47,0.2,0.98409,2e-05,1.05911]
[1776631789808,81.46,74478.47,0.2,0.98409,2e-05,1.05911]
[1776631789898,81.46,74489.5,0.2,0.9843,2e-05,1.04754]
[1776631790757,81.46,74492.2,0.2,0.98435,2e-05,1.04459]
[1776631791763,81.45,74496.8,0.2,0.98444,2e-05,1.03971]
[1776631792771,81.45,74504.16,0.2,0.98457,2e-05,1.03206]
[1776631793778,81.45,74511.27,0.2,0.9847,2e-05,1.02472]
[1776631794784,81.45,74517.65,0.2,0.98482,2e-05,1.01816]
[1776631795800,81.44,74527.91,0.2,0.985,2e-05,1.00778]
[1776631796799,81.44,74537.39,0.2,0.98517,2e-05,0.99827]
[1776631797806,81.44,74542.79,0.2,0.98526,2e-05,0.99285]
[1776631798813,81.44,74544.59,0.2,0.98529,2e-05,0.991]
[1776631799820,81.44,74542.87,0.2,0.98526,2e-05,0.99261]
[1776631801838,81.43,74547.12,0.2,0.98534,2e-05,0.98827]
[1776631802845,81.43,74542.57,0.2,0.98526,2e-05,0.99267]
[1776631803852,81.43,74538.58,0.2,0.9852,2e-05,0.99652]
[1776631807290,81.43,74538.25,0.2,0.98519,2e-05,0.99657]
[1776631807441,81.43,74538.25,0.2,0.98519,2e-05,0.99657]
[1776631809936,81.42,74538.87,0.2,0.98521,2e-05,0.99578]
[1776631809947,81.42,74538.45,0.2,0.9852,2e-05,0.9961]
[1776631810196,81.42,74538.45,0.2,0.9852,2e-05,0.9961]
[1776631811907,81.42,74534.08,0.2,0.98513,2e-05,1.00025]
[1776631812064,81.42,74534.08,0.2,0.98513,2e-05,1.00025]
[1776631812188,81.42,74534.08,0.2,0.98513,2e-05,1.00025]
[1776631814929,81.41,74524.29,0.2,0.98496,2e-05,1.00969]
[1776631815938,81.41,74521.69,0.2,0.98492,2e-05,1.01217]
[1776631816948,81.41,74516.88,0.2,0.98484,2e-05,1.01687]
[1776631817953,81.41,74523.1,0.2,0.98495,2e-05,1.01052]
[1776631818960,81.41,74528.03,0.2,0.98504,2e-05,1.00549]
[1776631820268,81.4,74527.82,0.2,0.98504,2e-05,1.00559]
[1776631820451,81.4,74527.82,0.2,0.98504,2e-05,1.00559]
[1776631820973,81.4,74536.81,0.2,0.98519,2e-05,0.99658]
[1776631821981,81.4,74541.47,0.2,0.98528,2e-05,0.9919]
[1776631822369,81.4,74541.47,0.2,0.98528,2e-05,0.9919]
[1776631822447,81.4,74541.47,0.2,0.98528,2e-05,0.9919]
[1776631825007,81.4,74544.11,0.2,0.98533,2e-05,0.98905]
[1776631825488,81.4,74544.11,0.2,0.98533,2e-05,0.98905]
[1776631825703,81.4,74544.11,0.2,0.98533,2e-05,0.98905]
[1776631825819,81.4,74544.11,0.2,0.98533,2e-05,0.98905]
[1776631825941,81.4,74544.11,0.2,0.98533,2e-05,0.98905]
[1776631826009,81.4,74544.76,0.2,0.98534,2e-05,0.98834]
[1776631827016,81.39,74548.02,0.2,0.9854,2e-05,0.98507]
[1776631829030,81.39,74554.28,0.2,0.9855,2e-05,0.97882]
[1776631832051,81.39,74559.11,0.2,0.98565,2e-05,0.96981]
[1776631832297,81.39,74559.11,0.2,0.98565,2e-05,0.96981]
[1776631832440,81.39,74559.11,0.2,0.98565,2e-05,0.96981]
[1776631833057,81.39,74567.4,0.2,0.98579,2e-05,0.96178]
[1776631834065,81.39,74569.93,0.2,0.98583,2e-05,0.95932]
[1776631835072,81.39,74572.15,0.2,0.98587,2e-05,0.95717]
[1776631836080,81.39,74579.51,0.2,0.98599,2e-05,0.95013]
[1776631837086,81.39,74593.77,0.2,0.98622,2e-05,0.93663]
[1776631838094,81.39,74594.72,0.2,0.98624,2e-05,0.93575]
[1776631840616,81.39,74594.65,0.2,0.98624,2e-05,0.93583]
[1776631840702,81.39,74594.65,0.2,0.98624,2e-05,0.93583]
[1776631841115,81.39,74598.44,0.2,0.9863,2e-05,0.93231]
[1776631842122,81.39,74601.37,0.2,0.98635,2e-05,0.92958]
[1776631843664,81.39,74601.37,0.2,0.98635,2e-05,0.92958]
[1776631843692,81.39,74610.67,0.2,0.98649,2e-05,0.92095]
[1776631844137,81.39,74621.01,0.2,0.98666,2e-05,0.91144]
[1776631845144,81.39,74615.56,0.2,0.98657,2e-05,0.91652]
[1776631846926,81.39,74615.56,0.2,0.98657,2e-05,0.91652]
[1776631851186,81.39,74623.85,0.2,0.9867,2e-05,0.90916]
[1776631852193,81.4,74621.78,0.2,0.98666,2e-05,0.91113]
[1776631853200,81.4,74623.57,0.2,0.98669,2e-05,0.90954]
[1776631856221,81.4,74627.21,0.2,0.98674,2e-05,0.90638]
[1776631858239,81.4,74624.23,0.2,0.9867,2e-05,0.90924]
[1776631859246,81.4,74621.95,0.2,0.98666,2e-05,0.9114]
[1776631863207,81.41,74622.06,0.2,0.98666,2e-05,0.91147]
[1776631863442,81.41,74622.06,0.2,0.98666,2e-05,0.91147]
[1776631863543,81.41,74626.64,0.2,0.98673,2e-05,0.90738]
[1776631864282,81.41,74635.5,0.2,0.98687,2e-05,0.89929]
[1776631865288,81.41,74646.07,0.2,0.98703,2e-05,0.88978]
[1776631866295,81.41,74648.53,0.2,0.98707,2e-05,0.88764]
[1776631867302,81.41,74649.21,0.2,0.98707,2e-05,0.88712]
[1776631868907,81.41,74649.21,0.2,0.98707,2e-05,0.88712]
[1776631868945,81.41,74649.21,0.2,0.98707,2e-05,0.88712]
[1776631869316,81.43,74642.63,0.2,0.98696,2e-05,0.8937]
[1776631871261,81.43,74642.62,0.2,0.98696,2e-05,0.89403]
[1776631871442,81.43,74642.62,0.2,0.98696,2e-05,0.89403]
[1776631871937,81.43,74642.62,0.2,0.98696,2e-05,0.89403]
[1776631872022,81.44,74643.03,0.2,0.98695,2e-05,0.8943]
[1776631872337,81.44,74648.34,0.2,0.98703,2e-05,0.8895]
[1776631875528,81.46,74647.46,0.2,0.98701,2e-05,0.89094]
[1776631877373,81.47,74651.6,0.2,0.98706,2e-05,0.88817]
[1776631882407,81.5,74651.45,0.2,0.98703,2e-05,0.8899]
[1776631883415,81.51,74643.02,0.2,0.98689,2e-05,0.89785]
[1776631884754,81.51,74643.02,0.2,0.98689,2e-05,0.89785]
[1776631884943,81.51,74643.02,0.2,0.98689,2e-05,0.89785]
[1776631885029,81.52,74642.47,0.2,0.98687,2e-05,0.89899]
[1776631885802,81.52,74642.47,0.2,0.98687,2e-05,0.89899]
[1776631885957,81.52,74642.47,0.2,0.98687,2e-05,0.89899]
[1776631886049,81.53,74642.87,0.2,0.98687,2e-05,0.89895]
[1776631891471,81.56,74646.74,0.2,0.98696,2e-05,0.89343]
[1776631892750,81.56,74646.74,0.2,0.98696,2e-05,0.89343]
[1776631892944,81.56,74646.74,0.2,0.98696,2e-05,0.89343]
[1776631893045,81.57,74652.53,0.2,0.98704,2e-05,0.88853]
[1776631893485,81.58,74654.85,0.2,0.98707,2e-05,0.88676]
[1776631897927,81.59,74654.5,0.2,0.98705,2e-05,0.88804]
[1776631897942,81.59,74654.5,0.2,0.98705,2e-05,0.88804]
[1776631898736,81.6,74653.99,0.2,0.98704,2e-05,0.88881]
[1776631898940,81.6,74653.99,0.2,0.98704,2e-05,0.88881]
[1776631899040,81.61,74654.9,0.2,0.98704,2e-05,0.88832]
[1776631903654,81.63,74655.71,0.2,0.98703,2e-05,0.88887]
[1776631903694,81.63,74655.71,0.2,0.98703,2e-05,0.88887]
[1776631904561,81.64,74662.17,0.2,0.98712,2e-05,0.88371]
[1776631907057,81.65,74663.15,0.2,0.98713,2e-05,0.88315]
[1776631907199,81.65,74663.4,0.2,0.98713,2e-05,0.88324]
[1776631907583,81.66,74663.35,0.2,0.98713,2e-05,0.88361]
[1776631908662,81.66,74663.35,0.2,0.98713,2e-05,0.88361]
[1776631908769,81.66,74696.56,0.2,0.98762,1e-05,0.85429]
[1776631909599,81.66,74721.58,0.2,0.98799,1e-05,0.83274]
[1776631910606,81.66,74739.7,0.2,0.98825,1e-05,0.8174]
[1776631911726,81.66,74739.7,0.2,0.98825,1e-05,0.8174]
[1776631911789,81.66,74738.65,0.2,0.98823,1e-05,0.81828]
[1776631914634,81.66,74731.67,0.2,0.98813,1e-05,0.82417]
[1776631915640,81.66,74725.16,0.2,0.98804,1e-05,0.82969]
[1776631917655,81.66,74739.28,0.2,0.98824,1e-05,0.81775]
[1776631918661,81.66,74739.12,0.2,0.98824,1e-05,0.81789]
[1776631920676,81.66,74737.07,0.2,0.98821,1e-05,0.81961]
[1776631921683,81.66,74734.2,0.2,0.98817,1e-05,0.82203]
[1776631922690,81.66,74729.94,0.2,0.98811,1e-05,0.82563]
[1776631927730,81.66,74729.53,0.2,0.9881,1e-05,0.82598]
[1776631929744,81.66,74723.27,0.2,0.98801,1e-05,0.8313]
[1776631931758,81.66,74712.4,0.2,0.98786,1e-05,0.84059]
[1776631932765,81.66,74713.13,0.2,0.98787,1e-05,0.83997]
[1776631933772,81.66,74721.22,0.2,0.98798,1e-05,0.83304]
[1776631934778,81.66,74723.23,0.2,0.98801,1e-05,0.83133]
[1776631936793,81.66,74706.53,0.2,0.98777,1e-05,0.84565]
[1776631937800,81.66,74703.65,0.2,0.98773,1e-05,0.84814]
[1776631938806,81.66,74707.65,0.2,0.98779,1e-05,0.84468]
[1776631939814,81.66,74705.81,0.2,0.98776,1e-05,0.84627]
[1776631941827,81.66,74697.49,0.2,0.98764,1e-05,0.85349]
[1776631945856,81.66,74691.45,0.2,0.98755,1e-05,0.85875]
[1776631946863,81.66,74696.28,0.2,0.98762,1e-05,0.85454]
[1776631947863,81.66,74696.28,0.2,0.98762,1e-05,0.85454]
[1776631947944,81.66,74696.28,0.2,0.98762,1e-05,0.85454]
[1776631948041,81.66,74699.17,0.2,0.98766,1e-05,0.85202]
[1776631949237,81.66,74699.96,0.2,0.98767,1e-05,0.85134]
[1776631949377,81.66,74699.96,0.2,0.98767,1e-05,0.85134]
[1776631949883,81.66,74702.92,0.2,0.98772,1e-05,0.84877]
[1776631950891,81.66,74713.34,0.2,0.98787,1e-05,0.83979]
[1776631951898,81.66,74720.65,0.2,0.98803,1e-05,0.82977]
[1776631952407,81.66,74720.65,0.2,0.98803,1e-05,0.82977]
[1776631952443,81.66,74720.65,0.2,0.98803,1e-05,0.82977]
[1776631957940,81.66,74709.65,0.2,0.98787,1e-05,0.83918]
[1776631958947,81.66,74719.97,0.2,0.98802,1e-05,0.83035]
[1776631959953,81.66,74735.3,0.2,0.98824,1e-05,0.81738]
[1776631960961,81.66,74733.6,0.2,0.98821,1e-05,0.81881]
[1776631961968,81.66,74730.16,0.2,0.98816,1e-05,0.82171]
[1776631962975,81.66,74726.32,0.2,0.98811,1e-05,0.82496]
[1776631963523,81.66,74726.32,0.2,0.98811,1e-05,0.82496]
[1776631963700,81.66,74726.32,0.2,0.98811,1e-05,0.82496]
[1776631964712,81.66,74725.08,0.2,0.98809,1e-05,0.82601]
[1776631964936,81.66,74725.08,0.2,0.98809,1e-05,0.82601]
[1776631964989,81.66,74728.4,0.2,0.98814,1e-05,0.8232]
[1776631965996,81.66,74731.15,0.2,0.98818,1e-05,0.82088]
[1776631968012,81.66,74732.78,0.2,0.9882,1e-05,0.8195]
[1776631969063,81.66,74732.78,0.2,0.9882,1e-05,0.8195]
[1776631969191,81.66,74732.78,0.2,0.9882,1e-05,0.8195]
[1776631975064,81.66,74731.14,0.2,0.98818,1e-05,0.82089]
[1776631975912,81.66,74731.14,0.2,0.98818,1e-05,0.82089]
[1776631975940,81.66,74731.14,0.2,0.98818,1e-05,0.82089]
[1776631976959,81.66,74731.12,0.2,0.98818,1e-05,0.8209]
[1776631977197,81.66,74731.12,0.2,0.98818,1e-05,0.8209]
[1776631977078,81.66,74731.18,0.2,0.98818,1e-05,0.82085]
[1776631979092,81.66,74733.57,0.2,0.98821,1e-05,0.81884]
[1776631980522,81.66,74733.86,0.2,0.98821,1e-05,0.81859]
[1776631980693,81.66,74733.86,0.2,0.98821,1e-05,0.81859]
[1776631981106,81.66,74726.55,0.2,0.98811,1e-05,0.82476]
[1776631983120,81.66,74720.79,0.2,0.98803,1e-05,0.82965]
[1776631983256,81.66,74720.79,0.2,0.98803,1e-05,0.82965]
[1776631983444,81.66,74720.79,0.2,0.98803,1e-05,0.82965]
[1776631984127,81.66,74715.59,0.2,0.98795,1e-05,0.83409]
[1776631984735,81.66,74715.59,0.2,0.98795,1e-05,0.83409]
[1776631984943,81.66,74715.59,0.2,0.98795,1e-05,0.83409]
[1776631985134,81.66,74715.33,0.2,0.98795,1e-05,0.83431]
[1776631988156,81.66,74720.26,0.2,0.98802,1e-05,0.8301]
[1776631988377,81.66,74720.26,0.2,0.98802,1e-05,0.8301]
[1776631988440,81.66,74720.26,0.2,0.98802,1e-05,0.8301]
[1776631990750,81.66,74721.51,0.2,0.98804,1e-05,0.82904]
[1776631990945,81.66,74721.51,0.2,0.98804,1e-05,0.82904]
[1776631991182,81.66,74718.53,0.2,0.988,1e-05,0.83158]
[1776631992189,81.66,74716.99,0.2,0.98797,1e-05,0.83289]
[1776631994203,81.66,74714.94,0.2,0.98794,1e-05,0.83464]
[1776631994231,81.66,74714.94,0.2,0.98794,1e-05,0.83464]
[1776631996216,81.66,74719.05,0.2,0.988,1e-05,0.83114]
[1776631997224,81.66,74725.82,0.2,0.9881,1e-05,0.82538]
[1776631997912,81.66,74725.82,0.2,0.9881,1e-05,0.82538]
[1776631997941,81.66,74725.82,0.2,0.9881,1e-05,0.82538]
[1776631998231,81.66,74730.48,0.2,0.98817,1e-05,0.82144]
[1776631998345,81.66,74730.48,0.2,0.98817,1e-05,0.82144]
[1776631998437,81.66,74730.48,0.2,0.98817,1e-05,0.82144]
[1776631999237,81.66,74732.88,0.2,0.9882,1e-05,0.81942]
[1776632004273,81.66,74731.75,0.2,0.98819,1e-05,0.82037]
[1776632009308,81.66,74731.25,0.2,0.98818,1e-05,0.82079]
[1776632011322,81.66,74730.87,0.2,0.98822,1e-05,0.81739]
[1776632013336,81.66,74732.38,0.2,0.98825,1e-05,0.81612]
[1776632021391,81.66,74733.56,0.2,0.98826,1e-05,0.81513]
[1776632026427,81.66,74733.24,0.2,0.98826,1e-05,0.8154]
[1776632027434,81.66,74730.98,0.2,0.98823,1e-05,0.8173]
[1776632029448,81.66,74724.64,0.2,0.98814,1e-05,0.82264]
[1776632030454,81.66,74718.28,0.2,0.98804,1e-05,0.82804]
[1776632031462,81.66,74715.05,0.2,0.988,1e-05,0.83079]
[1776632033477,81.66,74715.47,0.2,0.988,1e-05,0.83043]
[1776632035491,81.66,74720.56,0.2,0.98808,1e-05,0.8261]
[1776632039521,81.66,74723.25,0.2,0.98812,1e-05,0.82382]
[1776632040529,81.66,74725.0,0.2,0.98814,1e-05,0.82234]
[1776632045563,81.66,74724.97,0.2,0.98814,1e-05,0.82237]
[1776632050601,81.66,74725.31,0.2,0.98815,1e-05,0.82208]
[1776632052614,81.66,74729.34,0.2,0.9882,1e-05,0.81868]
[1776632057650,81.66,74730.81,0.2,0.98822,1e-05,0.81744]
[1776632058657,81.66,74722.36,0.2,0.9881,1e-05,0.82457]
[1776632059663,81.66,74723.55,0.2,0.98812,1e-05,0.82357]
[1776632064698,81.66,74724.56,0.2,0.98813,1e-05,0.82271]
[1776632065706,81.66,74731.95,0.2,0.98824,1e-05,0.81648]
[1776632066713,81.66,74738.74,0.2,0.98834,1e-05,0.81079]
[1776632068727,81.66,74731.41,0.2,0.98823,1e-05,0.81694]
[1776632069734,81.66,74727.35,0.2,0.98817,1e-05,0.82036]
[1776632070741,81.66,74732.12,0.2,0.98824,1e-05,0.81634]
[1776632071747,81.66,74731.77,0.2,0.98829,1e-05,0.81292]
[1776632073762,81.66,74729.76,0.2,0.98826,1e-05,0.81461]
[1776632074769,81.66,74727.08,0.2,0.98822,1e-05,0.81686]
[1776632076783,81.66,74729.25,0.2,0.98825,1e-05,0.81503]
[1776632081818,81.66,74730.53,0.2,0.98827,1e-05,0.81396]
[1776632082824,81.66,74733.06,0.2,0.98831,1e-05,0.81184]
[1776632083831,81.66,74736.4,0.2,0.98835,1e-05,0.80905]
[1776632088867,81.66,74736.98,0.2,0.98836,1e-05,0.80856]
[1776632092897,81.66,74733.29,0.2,0.98831,1e-05,0.81165]
[1776632093902,81.66,74725.74,0.2,0.9882,1e-05,0.81799]
[1776632096924,81.66,74729.47,0.2,0.98826,1e-05,0.81485]
[1776632098939,81.66,74727.46,0.2,0.98823,1e-05,0.81654]
[1776632099945,81.66,74725.75,0.2,0.9882,1e-05,0.81798]
[1776632101959,81.66,74728.79,0.2,0.98825,1e-05,0.81542]
[1776632102967,81.66,74731.81,0.2,0.98829,1e-05,0.81289]
[1776632105988,81.66,74733.69,0.2,0.98832,1e-05,0.81131]
[1776632108006,81.66,74727.39,0.2,0.98823,1e-05,0.8166]
[1776632110019,81.66,74725.58,0.2,0.9882,1e-05,0.81812]
[1776632111024,81.66,74712.44,0.2,0.98801,1e-05,0.82925]
[1776632112031,81.66,74711.02,0.2,0.98799,1e-05,0.83046]
[1776632114045,81.66,74709.22,0.2,0.98797,1e-05,0.83199]
[1776632116058,81.66,74715.09,0.2,0.98805,1e-05,0.82699]
[1776632117066,81.66,74716.89,0.2,0.98808,1e-05,0.82547]
[1776632123108,81.66,74717.83,0.2,0.98809,1e-05,0.82467]
[1776632125122,81.66,74722.06,0.2,0.98815,1e-05,0.82109]
[1776632126129,81.66,74724.16,0.2,0.98818,1e-05,0.81932]
[1776632131164,81.66,74723.21,0.2,0.98822,1e-05,0.81639]
[1776632136199,81.66,74724.41,0.2,0.98824,1e-05,0.81538]
[1776632139220,81.66,74722.32,0.2,0.98821,1e-05,0.81714]
[1776632140227,81.66,74718.96,0.2,0.98816,1e-05,0.81997]
[1776632141234,81.66,74717.46,0.2,0.98814,1e-05,0.82124]
[1776632146269,81.66,74719.33,0.2,0.98816,1e-05,0.81966]
[1776632147276,81.66,74722.49,0.2,0.98821,1e-05,0.817]
[1776632149292,81.66,74727.99,0.2,0.98829,1e-05,0.81238]
[1776632152312,81.66,74730.44,0.2,0.98832,1e-05,0.81032]
[1776632153320,81.66,74732.41,0.2,0.98835,1e-05,0.80868]
[1776632158356,81.66,74732.67,0.2,0.98835,1e-05,0.80846]
[1776632163391,81.66,74732.52,0.2,0.98835,1e-05,0.80859]
[1776632168425,81.66,74734.02,0.2,0.98837,1e-05,0.80733]
[1776632174467,81.66,74734.4,0.2,0.98838,1e-05,0.80702]
[1776632176481,81.66,74732.16,0.2,0.98835,1e-05,0.80889]
[1776632178495,81.66,74730.43,0.2,0.98832,1e-05,0.81033]
[1776632182524,81.66,74719.45,0.2,0.98817,1e-05,0.81956]
[1776632183530,81.66,74716.69,0.2,0.98813,1e-05,0.82189]
[1776632186551,81.66,74718.6,0.2,0.98815,1e-05,0.82028]
[1776632190580,81.66,74721.57,0.2,0.9882,1e-05,0.81777]
[1776632191587,81.66,74721.27,0.2,0.98824,1e-05,0.8143]
[1776632192594,81.66,74717.64,0.2,0.98819,1e-05,0.81735]
[1776632197629,81.66,74708.83,0.2,0.98807,1e-05,0.8248]
[1776632198636,81.66,74706.43,0.2,0.98803,1e-05,0.82684]
[1776632199643,81.66,74701.51,0.2,0.98796,1e-05,0.83104]
[1776632201394,81.66,74699.98,0.2,0.98794,1e-05,0.83234]
[1776632207699,81.66,74700.03,0.2,0.98794,1e-05,0.8323]
[1776632208707,81.66,74697.03,0.2,0.9879,1e-05,0.83487]
[1776632210484,81.66,74697.03,0.2,0.9879,1e-05,0.83487]
[1776632211446,81.66,74697.03,0.2,0.9879,1e-05,0.83487]
[1776632211262,81.66,74695.2,0.2,0.98787,1e-05,0.83644]
[1776632215439,81.66,74695.16,0.2,0.98787,1e-05,0.83647]
[1776632220159,81.66,74696.24,0.2,0.98788,1e-05,0.83555]
[1776632220197,81.66,74696.24,0.2,0.98788,1e-05,0.83555]
[1776632220241,81.66,74697.26,0.2,0.9879,1e-05,0.83467]
[1776632223816,81.66,74701.12,0.2,0.98795,1e-05,0.83137]
[1776632224824,81.66,74703.17,0.2,0.98798,1e-05,0.82962]
[1776632227369,81.66,74703.14,0.2,0.98798,1e-05,0.82964]
[1776632227441,81.66,74703.14,0.2,0.98798,1e-05,0.82964]
[1776632232881,81.66,74703.52,0.2,0.98799,1e-05,0.82932]
[1776632235900,81.66,74702.94,0.2,0.98798,1e-05,0.82981]
[1776632235940,81.66,74702.94,0.2,0.98798,1e-05,0.82981]
[1776632236001,81.66,74703.52,0.2,0.98799,1e-05,0.82932]
[1776632236670,81.66,74703.52,0.2,0.98799,1e-05,0.82932]
[1776632236702,81.66,74703.52,0.2,0.98799,1e-05,0.82932]
[1776632242951,81.66,74703.67,0.2,0.98799,1e-05,0.82919]
[1776632243958,81.66,74710.83,0.2,0.98809,1e-05,0.82311]
[1776632245400,81.66,74710.83,0.2,0.98809,1e-05,0.82311]
[1776632245441,81.66,74710.83,0.2,0.98809,1e-05,0.82311]
[1776632245501,81.66,74719.73,0.2,0.98822,1e-05,0.81559]
[1776632245972,81.66,74720.71,0.2,0.98824,1e-05,0.81477]
[1776632246599,81.66,74720.71,0.2,0.98824,1e-05,0.81477]
[1776632246689,81.66,74720.71,0.2,0.98824,1e-05,0.81477]
[1776632251007,81.66,74721.05,0.2,0.98829,1e-05,0.81076]
[1776632255036,81.66,74722.7,0.2,0.98832,1e-05,0.80938]
[1776632256033,81.66,74722.7,0.2,0.98832,1e-05,0.80938]
[1776632256194,81.66,74722.7,0.2,0.98832,1e-05,0.80938]
[1776632256256,81.66,74724.2,0.2,0.98834,1e-05,0.80812]
[1776632256867,81.66,74724.2,0.2,0.98834,1e-05,0.80812]
[1776632256945,81.66,74724.2,0.2,0.98834,1e-05,0.80812]
[1776632262085,81.66,74723.52,0.2,0.98833,1e-05,0.80869]
[1776632263092,81.66,74721.69,0.2,0.9883,1e-05,0.81022]
[1776632263781,81.66,74721.69,0.2,0.9883,1e-05,0.81022]
[1776632263941,81.66,74721.69,0.2,0.9883,1e-05,0.81022]
[1776632264099,81.66,74721.16,0.2,0.98829,1e-05,0.81067]
[1776632264634,81.66,74721.16,0.2,0.98829,1e-05,0.81067]
[1776632264710,81.66,74721.16,0.2,0.98829,1e-05,0.81067]
[1776632269181,81.66,74720.98,0.2,0.98829,1e-05,0.81082]
[1776632269189,81.66,74720.98,0.2,0.98829,1e-05,0.81082]
[1776632269534,81.66,74720.98,0.2,0.98829,1e-05,0.81082]
[1776632269541,81.66,74721.41,0.2,0.9883,1e-05,0.81046]
[1776632269699,81.66,74721.41,0.2,0.9883,1e-05,0.81046]
[1776632271148,81.66,74719.42,0.2,0.98827,1e-05,0.81213]
[1776632273357,81.66,74719.09,0.2,0.98826,1e-05,0.8124]
[1776632273441,81.66,74719.09,0.2,0.98826,1e-05,0.8124]
[1776632273515,81.66,74712.88,0.2,0.98818,1e-05,0.81763]
[1776632274392,81.66,74712.88,0.2,0.98818,1e-05,0.81763]
[1776632274436,81.66,74712.88,0.2,0.98818,1e-05,0.81763]
[1776632278197,81.66,74710.09,0.2,0.98814,1e-05,0.81998]
[1776632281218,81.66,74708.06,0.2,0.98811,1e-05,0.8217]
[1776632283527,81.66,74708.55,0.2,0.98811,1e-05,0.82129]
[1776632283557,81.66,74708.14,0.2,0.98811,1e-05,0.82163]
[1776632283700,81.66,74708.14,0.2,0.98811,1e-05,0.82163]
[1776632284342,81.66,74708.14,0.2,0.98811,1e-05,0.82163]
[1776632284441,81.66,74708.14,0.2,0.98811,1e-05,0.82163]
[1776632285246,81.66,74713.11,0.2,0.98818,1e-05,0.81743]
[1776632290281,81.66,74715.25,0.2,0.98821,1e-05,0.81563]
[1776632291243,81.66,74715.25,0.2,0.98821,1e-05,0.81563]
[1776632291444,81.66,74715.25,0.2,0.98821,1e-05,0.81563]
[1776632291468,81.66,74715.11,0.2,0.98821,1e-05,0.81575]
[1776632292156,81.66,74715.11,0.2,0.98821,1e-05,0.81575]
[1776632292198,81.66,74715.11,0.2,0.98821,1e-05,0.81575]
[1776632297329,81.66,74713.36,0.2,0.98818,1e-05,0.81722]
[1776632298560,81.66,74713.36,0.2,0.98818,1e-05,0.81722]
[1776632298695,81.66,74713.58,0.2,0.98819,1e-05,0.81704]
[1776632299438,81.66,74713.58,0.2,0.98819,1e-05,0.81704]
[1776632299535,81.66,74713.55,0.2,0.98819,1e-05,0.81706]
[1776632299693,81.66,74713.55,0.2,0.98819,1e-05,0.81706]
[1776632306393,81.66,74712.64,0.2,0.98817,1e-05,0.81783]
[1776632308407,81.66,74710.02,0.2,0.98814,1e-05,0.82004]
[1776632309413,81.66,74695.68,0.2,0.98793,1e-05,0.83224]
[1776632310214,81.66,74695.68,0.2,0.98793,1e-05,0.83224]
[1776632310443,81.66,74695.68,0.2,0.98793,1e-05,0.83224]
[1776632310514,81.66,74694.73,0.2,0.98792,1e-05,0.83305]
[1776632311171,81.66,74694.73,0.2,0.98792,1e-05,0.83305]
[1776632311214,81.66,74694.73,0.2,0.98792,1e-05,0.83305]
[1776632311428,81.66,74693.15,0.2,0.98794,1e-05,0.83062]
[1776632312435,81.66,74679.28,0.2,0.98774,1e-05,0.84255]
[1776632313442,81.66,74674.51,0.2,0.98767,1e-05,0.84668]
[1776632316589,81.66,74673.93,0.2,0.98766,1e-05,0.84719]
[1776632316697,81.66,74673.93,0.2,0.98766,1e-05,0.84719]
[1776632317471,81.66,74677.64,0.2,0.98772,1e-05,0.84397]
[1776632318478,81.66,74680.62,0.2,0.98776,1e-05,0.84139]
[1776632320492,81.66,74682.4,0.2,0.98779,1e-05,0.83985]
[1776632321385,81.66,74682.4,0.2,0.98779,1e-05,0.83985]
[1776632321446,81.66,74682.4,0.2,0.98779,1e-05,0.83985]
[1776632321499,81.66,74685.1,0.2,0.98783,1e-05,0.83753]
[1776632326534,81.66,74687.06,0.2,0.98786,1e-05,0.83584]
[1776632326812,81.66,74687.06,0.2,0.98786,1e-05,0.83584]
[1776632326939,81.66,74687.06,0.2,0.98786,1e-05,0.83584]
[1776632327567,81.66,74687.06,0.2,0.98786,1e-05,0.83584]
[1776632327541,81.66,74687.2,0.2,0.98786,1e-05,0.83572]
[1776632327693,81.66,74687.2,0.2,0.98786,1e-05,0.83572]
[1776632328547,81.66,74683.68,0.2,0.98781,1e-05,0.83875]
[1776632329555,81.66,74681.49,0.2,0.98777,1e-05,0.84064]
[1776632331390,81.66,74680.92,0.2,0.98777,1e-05,0.84113]
[1776632331439,81.66,74680.92,0.2,0.98777,1e-05,0.84113]
[1776632332398,81.66,74679.73,0.2,0.98775,1e-05,0.84216]
[1776632332437,81.66,74679.73,0.2,0.98775,1e-05,0.84216]
[1776632332575,81.66,74680.55,0.2,0.98776,1e-05,0.84145]
[1776632333583,81.66,74678.77,0.2,0.98773,1e-05,0.84299]
[1776632334589,81.66,74677.25,0.2,0.98771,1e-05,0.84431]
[1776632336728,81.66,74676.1,0.2,0.9877,1e-05,0.8453]
[1776632336943,81.66,74676.1,0.2,0.9877,1e-05,0.8453]
[1776632337053,81.66,74676.1,0.2,0.9877,1e-05,0.8453]
[1776632337199,81.66,74676.1,0.2,0.9877,1e-05,0.8453]
[1776632337611,81.66,74676.83,0.2,0.98771,1e-05,0.84467]
[1776632341131,81.66,74677.71,0.2,0.98772,1e-05,0.84391]
[1776632341463,81.66,74677.71,0.2,0.98772,1e-05,0.84391]
[1776632341639,81.66,74675.58,0.2,0.98769,1e-05,0.84575]
[1776632344660,81.66,74674.21,0.2,0.98767,1e-05,0.84694]
[1776632346674,81.66,74672.96,0.2,0.98765,1e-05,0.84803]
[1776632349695,81.66,74677.21,0.2,0.98771,1e-05,0.84434]
[1776632351709,81.66,74673.22,0.2,0.98765,1e-05,0.8478]
[1776632352716,81.66,74669.14,0.2,0.98759,1e-05,0.85136]
[1776632353723,81.66,74666.29,0.2,0.98755,1e-05,0.85384]
[1776632356744,81.66,74660.56,0.2,0.98746,2e-05,0.85887]
[1776632357751,81.66,74659.12,0.2,0.98744,2e-05,0.86013]
[1776632361778,81.66,74657.45,0.2,0.98742,2e-05,0.8616]
[1776632367820,81.66,74657.79,0.2,0.98742,2e-05,0.8613]
[1776632368828,81.66,74654.88,0.2,0.98738,2e-05,0.86387]
[1776632372860,81.66,74654.03,0.2,0.98742,2e-05,0.86074]
[1776632377890,81.66,74653.26,0.2,0.98741,2e-05,0.86141]
[1776632379905,81.66,74656.63,0.2,0.98746,2e-05,0.85845]
[1776632380911,81.66,74658.86,0.2,0.98749,1e-05,0.85649]
[1776632381918,81.66,74657.48,0.2,0.98747,2e-05,0.8577]
[1776632388968,81.66,74658.94,0.2,0.98749,1e-05,0.85642]
[1776632389975,81.66,74660.6,0.2,0.98752,1e-05,0.85497]
[1776632396018,81.66,74659.23,0.2,0.9875,1e-05,0.85617]
[1776632398032,81.66,74660.76,0.2,0.98752,1e-05,0.85483]
[1776632400046,81.66,74661.93,0.2,0.98754,1e-05,0.8538]
[1776632406088,81.66,74661.16,0.2,0.98753,1e-05,0.85448]
[1776632407098,81.66,74653.03,0.2,0.98741,2e-05,0.86162]
[1776632408104,81.66,74638.76,0.2,0.98719,2e-05,0.87427]
[1776632409111,81.66,74638.36,0.2,0.98718,2e-05,0.87462]
[1776632412135,81.66,74641.9,0.2,0.98724,2e-05,0.87147]
[1776632413143,81.66,74647.06,0.2,0.98732,2e-05,0.86689]
[1776632414148,81.66,74646.43,0.2,0.98731,2e-05,0.86745]
[1776632416163,81.66,74650.37,0.2,0.98737,2e-05,0.86396]
[1776632418177,81.66,74648.12,0.2,0.98733,2e-05,0.86595]
[1776632419183,81.66,74641.7,0.2,0.98723,2e-05,0.87165]
[1776632420191,81.66,74643.36,0.2,0.98726,2e-05,0.87017]
[1776632421198,81.66,74644.82,0.2,0.98728,2e-05,0.86888]
[1776632423212,81.66,74646.08,0.2,0.9873,2e-05,0.86776]
[1776632428289,81.66,74646.61,0.2,0.98731,2e-05,0.86729]
[1776632429448,81.66,74646.61,0.2,0.98731,2e-05,0.86729]
[1776632429500,81.66,74647.87,0.2,0.98733,2e-05,0.86617]
[1776632430244,81.66,74647.87,0.2,0.98733,2e-05,0.86617]
[1776632430266,81.66,74674.13,0.2,0.98772,1e-05,0.84318]
[1776632431273,81.66,74684.29,0.2,0.98792,1e-05,0.83063]
[1776632432280,81.66,74682.8,0.2,0.9879,1e-05,0.8319]
[1776632433707,81.66,74682.8,0.2,0.9879,1e-05,0.8319]
[1776632433736,81.66,74683.63,0.2,0.98791,1e-05,0.83119]
[1776632435704,81.66,74683.37,0.2,0.98791,1e-05,0.83141]
[1776632437702,81.66,74683.91,0.2,0.98792,1e-05,0.83095]
[1776632439328,81.66,74685.74,0.2,0.98794,1e-05,0.82938]
[1776632444369,81.66,74687.35,0.2,0.98797,1e-05,0.82801]
[1776632445500,81.66,74687.35,0.2,0.98797,1e-05,0.82801]
[1776632445704,81.66,74687.35,0.2,0.98797,1e-05,0.82801]
[1776632445717,81.66,74687.37,0.2,0.98797,1e-05,0.82799]
[1776632447391,81.66,74692.5,0.2,0.98804,1e-05,0.82362]
[1776632448398,81.66,74700.87,0.2,0.98816,1e-05,0.81653]
[1776632449405,81.66,74711.38,0.2,0.98831,1e-05,0.80769]
[1776632450412,81.66,74716.72,0.2,0.98839,1e-05,0.80324]
[1776632451213,81.66,74716.72,0.2,0.98839,1e-05,0.80324]
[1776632451441,81.66,74716.72,0.2,0.98839,1e-05,0.80324]
[1776632451538,81.66,74717.24,0.2,0.98839,1e-05,0.8028]
[1776632453695,81.66,74717.24,0.2,0.98839,1e-05,0.8028]
[1776632457495,81.66,74717.03,0.2,0.98839,1e-05,0.80298]
[1776632457509,81.66,74696.9,0.2,0.9881,1e-05,0.81989]
[1776632458468,81.66,74694.51,0.2,0.98807,1e-05,0.82191]
[1776632459475,81.66,74696.01,0.2,0.98809,1e-05,0.82064]
[1776632460823,81.66,74696.01,0.2,0.98809,1e-05,0.82064]
[1776632460830,81.66,74696.01,0.2,0.98809,1e-05,0.82064]
[1776632460836,81.66,74701.94,0.2,0.98818,1e-05,0.81563]
[1776632461489,81.66,74705.91,0.2,0.98823,1e-05,0.81228]
[1776632462496,81.66,74710.67,0.2,0.9883,1e-05,0.80829]
[1776632463503,81.66,74712.67,0.2,0.98833,1e-05,0.80662]
[1776632466337,81.66,74712.75,0.2,0.98833,1e-05,0.80655]
[1776632466435,81.66,74712.75,0.2,0.98833,1e-05,0.80655]
[1776632467530,81.66,74715.41,0.2,0.98837,1e-05,0.80433]
[1776632469545,81.66,74717.52,0.2,0.9884,1e-05,0.80257]
[1776632474305,81.66,74717.84,0.2,0.9884,1e-05,0.8023]
[1776632474443,81.66,74717.84,0.2,0.9884,1e-05,0.8023]
[1776632474580,81.66,74717.91,0.2,0.9884,1e-05,0.80224]
[1776632475587,81.66,74721.35,0.2,0.98845,1e-05,0.79939]
[1776632476595,81.66,74724.5,0.2,0.98849,1e-05,0.79678]
[1776632478609,81.66,74725.81,0.2,0.98851,1e-05,0.79569]
[1776632480156,81.66,74725.89,0.2,0.98851,1e-05,0.79563]
[1776632480199,81.66,74725.89,0.2,0.98851,1e-05,0.79563]
[1776632484651,81.66,74721.18,0.2,0.98845,1e-05,0.79953]
[1776632485208,81.66,74721.18,0.2,0.98845,1e-05,0.79953]
[1776632485436,81.66,74721.18,0.2,0.98845,1e-05,0.79953]
[1776632485658,81.66,74715.11,0.2,0.98836,1e-05,0.80458]
[1776632487922,81.66,74715.73,0.2,0.98837,1e-05,0.80406]
[1776632487951,81.66,74715.73,0.2,0.98837,1e-05,0.80406]
[1776632489686,81.66,74714.55,0.2,0.98836,1e-05,0.80505]
[1776632491700,81.66,74713.09,0.2,0.98839,1e-05,0.80255]
[1776632492335,81.66,74713.09,0.2,0.98839,1e-05,0.80255]
[1776632492706,81.66,74710.56,0.2,0.98835,1e-05,0.80466]
[1776632493714,81.66,74707.69,0.2,0.98831,1e-05,0.80706]
[1776632494721,81.66,74702.53,0.2,0.98824,1e-05,0.81139]
[1776632495728,81.66,74697.68,0.2,0.98817,1e-05,0.81547]
[1776632498443,81.66,74697.62,0.2,0.98817,1e-05,0.81552]
[1776632498690,81.66,74697.62,0.2,0.98817,1e-05,0.81552]
[1776632498749,81.66,74694.67,0.2,0.98812,1e-05,0.81801]
[1776632503785,81.66,74692.4,0.2,0.98809,1e-05,0.81994]
[1776632506136,81.66,74691.92,0.2,0.98809,1e-05,0.82034]
[1776632506187,81.66,74691.92,0.2,0.98809,1e-05,0.82034]
[1776632510834,81.66,74693.13,0.2,0.9881,1e-05,0.81932]
[1776632511841,81.66,74699.44,0.2,0.98819,1e-05,0.81399]
[1776632512848,81.66,74702.28,0.2,0.98823,1e-05,0.8116]
[1776632514115,81.66,74702.15,0.2,0.98823,1e-05,0.81171]
[1776632514202,81.66,74702.15,0.2,0.98823,1e-05,0.81171]
[1776632516876,81.66,74699.87,0.2,0.9882,1e-05,0.81362]
[1776632519898,81.66,74694.28,0.2,0.98812,1e-05,0.81834]
[1776632520905,81.66,74691.67,0.2,0.98808,1e-05,0.82056]
[1776632522768,81.66,74691.45,0.2,0.98808,1e-05,0.82074]
[1776632522940,81.66,74691.06,0.2,0.98807,1e-05,0.82107]
[1776632523925,81.66,74692.67,0.2,0.9881,1e-05,0.81971]
[1776632524933,81.66,74694.48,0.2,0.98812,1e-05,0.81818]
[1776632531732,81.66,74694.14,0.2,0.98812,1e-05,0.81846]
[1776632531935,81.66,74694.14,0.2,0.98812,1e-05,0.81846]
[1776632536013,81.66,74692.24,0.2,0.98809,1e-05,0.82007]
[1776632539033,81.66,74690.94,0.2,0.98807,1e-05,0.82118]
[1776632540736,81.66,74690.94,0.2,0.98807,1e-05,0.82118]
[1776632540938,81.66,74690.94,0.2,0.98807,1e-05,0.82118]
[1776632547089,81.66,74691.04,0.2,0.98807,1e-05,0.82109]
[1776632548096,81.66,74698.24,0.2,0.98818,1e-05,0.815]
[1776632549103,81.66,74703.05,0.2,0.98824,1e-05,0.81095]
[1776632550644,81.66,74703.05,0.2,0.98824,1e-05,0.81095]
[1776632550703,81.66,74703.05,0.2,0.98824,1e-05,0.81095]
[1776632551117,81.66,74702.94,0.2,0.98829,1e-05,0.80731]
[1776632552124,81.66,74701.17,0.2,0.98827,1e-05,0.80879]
[1776632557158,81.66,74700.04,0.2,0.98825,1e-05,0.80974]
[1776632559781,81.66,74699.66,0.2,0.98825,1e-05,0.81006]
[1776632559939,81.66,74699.66,0.2,0.98825,1e-05,0.81006]
[1776632562194,81.66,74701.35,0.2,0.98827,1e-05,0.80864]
[1776632565214,81.66,74702.98,0.2,0.9883,1e-05,0.80727]
[1776632566777,81.66,74702.98,0.2,0.9883,1e-05,0.80727]
[1776632566939,81.66,74702.98,0.2,0.9883,1e-05,0.80727]
[1776632567229,81.66,74705.6,0.2,0.98833,1e-05,0.80508]
[1776632568238,81.66,74708.72,0.2,0.98838,1e-05,0.80248]
[1776632569242,81.66,74710.97,0.2,0.98841,1e-05,0.8006]
[1776632570250,81.66,74713.09,0.2,0.98844,1e-05,0.79884]
[1776632571786,81.66,74713.09,0.2,0.98844,1e-05,0.79884]
[1776632571939,81.66,74713.09,0.2,0.98844,1e-05,0.79884]
[1776632580320,81.66,74711.18,0.2,0.98841,1e-05,0.80043]
[1776632584607,81.66,74710.46,0.2,0.9884,1e-05,0.80103]
[1776632584690,81.66,74710.46,0.2,0.9884,1e-05,0.80103]
[1776632586364,81.66,74712.71,0.2,0.98843,1e-05,0.79916]
[1776632587370,81.66,74714.16,0.2,0.98845,1e-05,0.79795]
[1776632590392,81.66,74715.61,0.2,0.98847,1e-05,0.79675]
[1776632591244,81.66,74715.61,0.2,0.98847,1e-05,0.79675]
[1776632591441,81.66,74715.61,0.2,0.98847,1e-05,0.79675]
[1776632595426,81.66,74717.81,0.2,0.9885,1e-05,0.79493]
[1776632597441,81.66,74715.65,0.2,0.98847,1e-05,0.79672]
[1776632598448,81.66,74702.53,0.2,0.98829,1e-05,0.80765]
[1776632599455,81.66,74691.73,0.2,0.98814,1e-05,0.81674]
[1776632600463,81.66,74691.35,0.2,0.98813,1e-05,0.81706]
[1776632601470,81.66,74690.91,0.2,0.98812,1e-05,0.81744]
[1776632602355,81.66,74690.91,0.2,0.98812,1e-05,0.81744]
[1776632602437,81.66,74690.91,0.2,0.98812,1e-05,0.81744]
[1776632607512,81.66,74690.32,0.2,0.98811,1e-05,0.81794]
[1776632612547,81.66,74693.16,0.2,0.98821,1e-05,0.81178]
[1776632613553,81.66,74690.76,0.2,0.98817,1e-05,0.8138]
[1776632614561,81.66,74685.07,0.2,0.98809,1e-05,0.81862]
[1776632615568,81.66,74678.44,0.2,0.988,1e-05,0.82425]
[1776632616078,81.66,74678.44,0.2,0.988,1e-05,0.82425]
[1776632616197,81.66,74678.44,0.2,0.988,1e-05,0.82425]
[1776632616575,81.66,74680.09,0.2,0.98802,1e-05,0.82285]
[1776632617582,81.66,74675.37,0.2,0.98795,1e-05,0.82687]
[1776632619596,81.66,74672.09,0.2,0.9879,1e-05,0.82968]
[1776632620182,81.66,74672.09,0.2,0.9879,1e-05,0.82968]
[1776632620196,81.66,74672.09,0.2,0.9879,1e-05,0.82968]
[1776632623710,81.66,74671.84,0.2,0.9879,1e-05,0.82989]
[1776632623936,81.66,74671.84,0.2,0.9879,1e-05,0.82989]
[1776632629665,81.66,74671.95,0.2,0.9879,1e-05,0.8298]
[1776632630946,81.66,74671.95,0.2,0.9879,1e-05,0.8298]
[1776632631012,81.66,74671.91,0.2,0.9879,1e-05,0.82983]
[1776632631192,81.66,74671.91,0.2,0.9879,1e-05,0.82983]
[1776632632785,81.66,74671.91,0.2,0.9879,1e-05,0.82983]
[1776632632940,81.66,74671.91,0.2,0.9879,1e-05,0.82983]
[1776632633041,81.66,74671.83,0.2,0.9879,1e-05,0.8299]
[1776632634944,81.66,74671.83,0.2,0.9879,1e-05,0.8299]
[1776632635041,81.66,74671.74,0.2,0.9879,1e-05,0.82998]
[1776632640754,81.66,74677.37,0.2,0.98798,1e-05,0.82516]
[1776632641149,81.66,74677.37,0.2,0.98798,1e-05,0.82516]
[1776632641190,81.66,74677.37,0.2,0.98798,1e-05,0.82516]
[1776632641752,81.66,74676.85,0.2,0.98797,1e-05,0.82561]
[1776632643358,81.66,74677.05,0.2,0.98798,1e-05,0.82544]
[1776632643445,81.66,74677.05,0.2,0.98798,1e-05,0.82544]
[1776632646787,81.66,74678.64,0.2,0.988,1e-05,0.82408]
[1776632647794,81.66,74681.21,0.2,0.98804,1e-05,0.82189]
[1776632649294,81.66,74681.32,0.2,0.98804,1e-05,0.8218]
[1776632649439,81.66,74681.32,0.2,0.98804,1e-05,0.8218]
[1776632652940,81.66,74681.3,0.2,0.98804,1e-05,0.82182]
[1776632652982,81.66,74681.3,0.2,0.98804,1e-05,0.82182]
[1776632653836,81.66,74675.11,0.2,0.98795,1e-05,0.82709]
[1776632654611,81.66,74675.11,0.2,0.98795,1e-05,0.82709]
[1776632654693,81.66,74675.11,0.2,0.98795,1e-05,0.82709]
[1776632654843,81.66,74672.14,0.2,0.9879,1e-05,0.82964]
[1776632658086,81.66,74672.2,0.2,0.98791,1e-05,0.82959]
[1776632657864,81.66,74681.34,0.2,0.98804,1e-05,0.82178]
[1776632658198,81.66,74681.34,0.2,0.98804,1e-05,0.82178]
[1776632658785,81.66,74681.34,0.2,0.98804,1e-05,0.82178]
[1776632658952,81.66,74681.34,0.2,0.98804,1e-05,0.82178]
[1776632659037,81.66,74682.42,0.2,0.98805,1e-05,0.82086]
[1776632660885,81.66,74691.01,0.2,0.98818,1e-05,0.81359]
[1776632661869,81.66,74691.01,0.2,0.98818,1e-05,0.81359]
[1776632661937,81.66,74691.01,0.2,0.98818,1e-05,0.81359]
[1776632666927,81.66,74686.23,0.2,0.98811,1e-05,0.81763]
[1776632667580,81.66,74686.23,0.2,0.98811,1e-05,0.81763]
[1776632667694,81.66,74686.23,0.2,0.98811,1e-05,0.81763]
[1776632668201,81.66,74686.31,0.2,0.98811,1e-05,0.81757]
[1776632668444,81.66,74686.31,0.2,0.98811,1e-05,0.81757]
[1776632668543,81.66,74686.31,0.2,0.98811,1e-05,0.81757]
[1776632674983,81.66,74682.29,0.2,0.9881,1e-05,0.8172]
[1776632676391,81.66,74681.35,0.2,0.98809,1e-05,0.818]
[1776632676444,81.66,74681.35,0.2,0.98809,1e-05,0.818]
[1776632676996,81.66,74688.59,0.2,0.9882,1e-05,0.81188]
[1776632679011,81.66,74690.11,0.2,0.98822,1e-05,0.8106]
[1776632679298,81.66,74690.11,0.2,0.98822,1e-05,0.8106]
[1776632679443,81.66,74690.11,0.2,0.98822,1e-05,0.8106]
[1776632679868,81.66,74690.11,0.2,0.98822,1e-05,0.8106]
[1776632679944,81.66,74690.11,0.2,0.98822,1e-05,0.8106]
[1776632680019,81.66,74690.58,0.2,0.98822,1e-05,0.8102]
[1776632685053,81.66,74697.87,0.2,0.98833,1e-05,0.80409]
[1776632685455,81.66,74697.87,0.2,0.98833,1e-05,0.80409]
[1776632685693,81.66,74697.87,0.2,0.98833,1e-05,0.80409]
[1776632688073,81.66,74700.21,0.2,0.98836,1e-05,0.80213]
[1776632688748,81.66,74700.21,0.2,0.98836,1e-05,0.80213]
[1776632688944,81.66,74700.21,0.2,0.98836,1e-05,0.80213]
[1776632689080,81.66,74701.84,0.2,0.98838,1e-05,0.80078]
[1776632689301,81.66,74701.84,0.2,0.98838,1e-05,0.80078]
[1776632689464,81.66,74701.84,0.2,0.98838,1e-05,0.80078]
[1776632690088,81.66,74705.39,0.2,0.98843,1e-05,0.79782]
[1776632691095,81.66,74708.54,0.2,0.98848,1e-05,0.79521]
[1776632692767,81.66,74708.61,0.2,0.98848,1e-05,0.79515]
[1776632692945,81.66,74708.61,0.2,0.98848,1e-05,0.79515]
[1776632700158,81.66,74709.26,0.2,0.98849,1e-05,0.79461]
[1776632701165,81.66,74712.62,0.2,0.98853,1e-05,0.79183]
[1776632702656,81.66,74712.62,0.2,0.98853,1e-05,0.79183]
[1776632702704,81.66,74712.62,0.2,0.98853,1e-05,0.79183]
[1776632704199,81.66,74712.61,0.2,0.98853,1e-05,0.79184]
[1776632704446,81.66,74712.61,0.2,0.98853,1e-05,0.79184]
[1776632704453,81.66,74710.06,0.2,0.9885,1e-05,0.79395]
[1776632706221,81.66,74707.53,0.2,0.98846,1e-05,0.79605]
[1776632707588,81.66,74707.53,0.2,0.98846,1e-05,0.79605]
[1776632707696,81.66,74707.53,0.2,0.98846,1e-05,0.79605]
[1776632707699,81.66,74716.57,0.2,0.98859,1e-05,0.78858]
[1776632709243,81.66,74719.9,0.2,0.98864,1e-05,0.78584]
[1776632711005,81.66,74719.9,0.2,0.98864,1e-05,0.78584]
[1776632711044,81.66,74723.57,0.2,0.98869,1e-05,0.78284]
[1776632711194,81.66,74723.57,0.2,0.98869,1e-05,0.78284]
[1776632711543,81.66,74723.57,0.2,0.98869,1e-05,0.78284]
[1776632711690,81.66,74723.57,0.2,0.98869,1e-05,0.78284]
[1776632713271,81.66,74726.66,0.2,0.98873,1e-05,0.78031]
[1776632718306,81.66,74726.48,0.2,0.98873,1e-05,0.78046]
[1776632719186,81.66,74726.48,0.2,0.98873,1e-05,0.78046]
[1776632719438,81.66,74726.48,0.2,0.98873,1e-05,0.78046]
[1776632719539,81.66,74727.47,0.2,0.98874,1e-05,0.77965]
[1776632720320,81.66,74725.41,0.2,0.98871,1e-05,0.78133]
[1776632725599,81.66,74724.19,0.2,0.98869,1e-05,0.78233]
[1776632725695,81.66,74724.19,0.2,0.98869,1e-05,0.78233]
[1776632727368,81.66,74727.05,0.2,0.98873,1e-05,0.77999]
[1776632731166,81.66,74726.98,0.2,0.98873,1e-05,0.78005]
[1776632730390,81.66,74730.12,0.2,0.98878,1e-05,0.77749]
[1776632731195,81.66,74730.12,0.2,0.98878,1e-05,0.77749]
[1776632731396,81.66,74733.38,0.2,0.98887,1e-05,0.77121]
[1776632732222,81.66,74733.38,0.2,0.98887,1e-05,0.77121]
[1776632732447,81.66,74733.38,0.2,0.98887,1e-05,0.77121]
[1776632732548,81.66,74732.32,0.2,0.98886,1e-05,0.77207]
[1776632733411,81.66,74730.45,0.2,0.98883,1e-05,0.77358]
[1776632736989,81.66,74730.38,0.2,0.98883,1e-05,0.77364]
[1776632737201,81.66,74730.54,0.2,0.98883,1e-05,0.77351]
[1776632737439,81.66,74732.32,0.2,0.98886,1e-05,0.77207]
[1776632742570,81.66,74732.51,0.2,0.98886,1e-05,0.77191]
[1776632742705,81.66,74732.51,0.2,0.98886,1e-05,0.77191]
[1776632742801,81.66,74732.54,0.2,0.98886,1e-05,0.77189]
[1776632745485,81.66,74732.43,0.2,0.98886,1e-05,0.77198]
[1776632745690,81.66,74732.43,0.2,0.98886,1e-05,0.77198]
[1776632745731,81.66,74728.45,0.2,0.9888,1e-05,0.7752]
[1776632751537,81.66,74726.27,0.2,0.98877,1e-05,0.77698]
[1776632752288,81.66,74726.27,0.2,0.98877,1e-05,0.77698]
[1776632752443,81.66,74726.27,0.2,0.98877,1e-05,0.77698]
[1776632753293,81.66,74726.84,0.2,0.98878,1e-05,0.77651]
[1776632753443,81.66,74726.84,0.2,0.98878,1e-05,0.77651]
[1776632753551,81.66,74728.05,0.2,0.9888,1e-05,0.77553]
[1776632756572,81.66,74729.9,0.2,0.98882,1e-05,0.77403]
[1776632757535,81.66,74729.9,0.2,0.98882,1e-05,0.77403]
[1776632757686,81.66,74729.9,0.2,0.98882,1e-05,0.77403]
[1776632758678,81.66,74735.55,0.2,0.9889,1e-05,0.76946]
[1776632759676,81.66,74744.51,0.2,0.98902,1e-05,0.76225]
[1776632760683,81.66,74747.98,0.2,0.98907,1e-05,0.75948]
[1776632761654,81.66,74747.98,0.2,0.98907,1e-05,0.75948]
[1776632762076,81.66,74747.98,0.2,0.98907,1e-05,0.75948]
[1776632762134,81.66,74749.65,0.2,0.98909,1e-05,0.75814]
[1776632762696,81.66,74748.08,0.2,0.98907,1e-05,0.7594]
[1776632763703,81.66,74742.7,0.2,0.989,1e-05,0.7637]
[1776632764403,81.66,74742.7,0.2,0.989,1e-05,0.7637]
[1776632764439,81.66,74742.7,0.2,0.989,1e-05,0.7637]
[1776632764711,81.66,74741.18,0.2,0.98898,1e-05,0.76492]
[1776632765718,81.66,74733.56,0.2,0.98887,1e-05,0.77106]
[1776632767126,81.66,74733.56,0.2,0.98887,1e-05,0.77106]
[1776632767192,81.66,74733.56,0.2,0.98887,1e-05,0.77106]
[1776632766725,81.66,74730.81,0.2,0.98884,1e-05,0.77329]
[1776632771760,81.66,74731.65,0.2,0.98885,1e-05,0.77261]
[1776632772467,81.66,74731.65,0.2,0.98885,1e-05,0.77261]
[1776632772694,81.66,74731.65,0.2,0.98885,1e-05,0.77261]
[1776632772767,81.66,74730.38,0.2,0.98883,1e-05,0.77364]
[1776632774286,81.66,74729.19,0.2,0.98881,1e-05,0.7746]
[1776632774435,81.66,74729.19,0.2,0.98881,1e-05,0.7746]
[1776632774781,81.66,74727.61,0.2,0.98879,1e-05,0.77589]
[1776632778809,81.66,74729.8,0.2,0.98882,1e-05,0.77411]
[1776632780823,81.66,74732.36,0.2,0.98886,1e-05,0.77203]
[1776632782809,81.66,74732.82,0.2,0.98886,1e-05,0.77166]
[1776632782943,81.66,74732.82,0.2,0.98886,1e-05,0.77166]
[1776632783025,81.66,74732.8,0.2,0.98886,1e-05,0.77168]
[1776632784853,81.66,74730.25,0.2,0.98883,1e-05,0.77374]
[1776632789888,81.66,74730.53,0.2,0.98883,1e-05,0.77352]
[1776632791902,81.66,74730.52,0.2,0.98888,1e-05,0.76989]
[1776632796937,81.66,74730.59,0.2,0.98888,1e-05,0.76983]
[1776632801972,81.66,74729.38,0.2,0.98887,1e-05,0.77081]
[1776632807007,81.66,74730.1,0.2,0.98888,1e-05,0.77023]
[1776632809021,81.66,74728.25,0.2,0.98885,1e-05,0.77172]
[1776632814057,81.66,74730.71,0.2,0.98889,1e-05,0.76973]
[1776632815063,81.66,74732.87,0.2,0.98891,1e-05,0.76799]
[1776632818085,81.66,74730.98,0.2,0.98889,1e-05,0.76952]
[1776632821105,81.66,74732.62,0.2,0.98891,1e-05,0.76819]
[1776632826141,81.66,74732.62,0.2,0.98891,1e-05,0.76819]
[1776632831177,81.66,74732.41,0.2,0.98891,1e-05,0.76836]
[1776632835205,81.66,74730.22,0.2,0.98888,1e-05,0.77013]
[1776632840240,81.66,74733.52,0.2,0.98892,1e-05,0.76747]
[1776632842254,81.66,74735.05,0.2,0.98894,1e-05,0.76624]
[1776632847289,81.66,74735.14,0.2,0.98895,1e-05,0.76616]
[1776632850309,81.66,74733.53,0.2,0.98892,1e-05,0.76746]
[1776632851317,81.66,74733.5,0.2,0.98897,1e-05,0.76386]
[1776632853331,81.66,74730.37,0.2,0.98893,1e-05,0.76638]
[1776632854338,81.66,74732.44,0.2,0.98896,1e-05,0.76471]
[1776632855906,81.66,74732.44,0.2,0.98896,1e-05,0.76471]
[1776632856005,81.66,74737.23,0.2,0.98902,1e-05,0.76087]
[1776632856352,81.66,74762.51,0.2,0.98936,1e-05,0.74084]
[1776632857359,81.66,74768.15,0.2,0.98943,1e-05,0.73644]
[1776632859256,81.66,74768.15,0.2,0.98943,1e-05,0.73644]
[1776632859378,81.66,74763.47,0.2,0.98937,1e-05,0.74009]
[1776632862399,81.66,74760.25,0.2,0.98933,1e-05,0.74262]
[1776632863406,81.66,74751.84,0.2,0.98922,1e-05,0.74924]
[1776632864413,81.66,74749.02,0.2,0.98918,1e-05,0.75148]
[1776632869447,81.66,74748.0,0.2,0.98917,1e-05,0.75229]
[1776632872562,81.66,74747.25,0.2,0.98916,1e-05,0.75288]
[1776632872693,81.66,74747.25,0.2,0.98916,1e-05,0.75288]
[1776632872765,81.66,74746.94,0.2,0.98915,1e-05,0.75313]
[1776632874483,81.66,74748.89,0.2,0.98918,1e-05,0.75158]
[1776632877504,81.66,74745.85,0.2,0.98914,1e-05,0.75399]
[1776632882540,81.66,74744.9,0.2,0.98913,1e-05,0.75475]
[1776632886569,81.66,74751.9,0.2,0.98922,1e-05,0.7492]
[1776632890598,81.66,74746.88,0.2,0.98915,1e-05,0.75317]
[1776632892611,81.66,74745.14,0.2,0.98913,1e-05,0.75456]
[1776632893619,81.66,74742.01,0.2,0.98909,1e-05,0.75705]
[1776632894626,81.66,74737.3,0.2,0.98902,1e-05,0.76081]
[1776632896640,81.66,74734.76,0.2,0.98899,1e-05,0.76285]
[1776632897646,81.66,74727.15,0.2,0.98889,1e-05,0.76898]
[1776632899661,81.66,74737.37,0.2,0.98903,1e-05,0.76076]
[1776632900668,81.66,74739.46,0.2,0.98905,1e-05,0.75909]
[1776632901674,81.66,74739.75,0.2,0.98906,1e-05,0.75885]
[1776632906719,81.66,74739.48,0.2,0.98905,1e-05,0.75907]
[1776632907726,81.66,74732.03,0.2,0.98895,1e-05,0.76504]
[1776632908733,81.66,74730.48,0.2,0.98893,1e-05,0.76629]
[1776632910747,81.66,74728.01,0.2,0.9889,1e-05,0.76828]
[1776632911754,81.66,74728.92,0.2,0.98896,1e-05,0.76392]
[1776632912761,81.66,74727.26,0.2,0.98894,1e-05,0.76526]
[1776632916789,81.66,74725.73,0.2,0.98892,1e-05,0.76649]
[1776632921828,81.66,74725.21,0.2,0.98891,1e-05,0.76691]
[1776632925855,81.66,74723.0,0.2,0.98888,1e-05,0.7687]
[1776632928877,81.66,74721.17,0.2,0.98886,1e-05,0.77018]
[1776632929884,81.66,74722.74,0.2,0.98888,1e-05,0.76891]
[1776632934918,81.66,74722.62,0.2,0.98888,1e-05,0.769]
[1776632936933,81.66,74725.61,0.2,0.98892,1e-05,0.76659]
[1776632938947,81.66,74727.54,0.2,0.98894,1e-05,0.76503]
[1776632943982,81.66,74726.92,0.2,0.98894,1e-05,0.76553]
[1776632949018,81.66,74726.67,0.2,0.98893,1e-05,0.76573]
[1776632954053,81.66,74726.03,0.2,0.98892,1e-05,0.76625]
[1776632959090,81.66,74726.0,0.2,0.98892,1e-05,0.76627]
[1776632964125,81.66,74726.23,0.2,0.98893,1e-05,0.76609]
[1776632969160,81.66,74726.44,0.2,0.98893,1e-05,0.76592]
[1776632971174,81.66,74727.58,0.2,0.98899,1e-05,0.76138]
[1776632975203,81.66,74724.5,0.2,0.98895,1e-05,0.76385]
[1776632980238,81.66,74729.44,0.2,0.98902,1e-05,0.75989]
[1776632981244,81.66,74732.15,0.2,0.98906,1e-05,0.75772]
[1776632986279,81.66,74731.69,0.2,0.98905,1e-05,0.75809]
[1776632991314,81.66,74734.12,0.2,0.98908,1e-05,0.75615]
[1776632996350,81.66,74733.67,0.2,0.98908,1e-05,0.75651]
[1776632997357,81.66,74736.73,0.2,0.98912,1e-05,0.75407]
[1776633001384,81.66,74735.21,0.2,0.9891,1e-05,0.75528]
[1776633006421,81.66,74735.02,0.2,0.98909,1e-05,0.75543]
[1776633011456,81.66,74734.58,0.2,0.98909,1e-05,0.75578]
[1776633016491,81.66,74734.74,0.2,0.98909,1e-05,0.75565]
[1776633021526,81.66,74734.65,0.2,0.98909,1e-05,0.75572]
[1776633029582,81.66,74736.22,0.2,0.98911,1e-05,0.75447]
[1776633034618,81.66,74736.3,0.2,0.98916,1e-05,0.75082]
[1776633043680,81.66,74727.99,0.2,0.98905,1e-05,0.75744]
[1776633044688,81.66,74726.44,0.2,0.98903,1e-05,0.75868]
[1776633049729,81.66,74726.02,0.2,0.98902,1e-05,0.75901]
[1776633054764,81.66,74725.58,0.2,0.98902,1e-05,0.75936]
[1776633058793,81.66,74727.19,0.2,0.98904,1e-05,0.75808]
[1776633063829,81.66,74727.27,0.2,0.98904,1e-05,0.75801]
[1776633069872,81.66,74727.27,0.2,0.98904,1e-05,0.75801]
[1776633074906,81.66,74726.45,0.2,0.98903,1e-05,0.75867]
[1776633079942,81.66,74727.34,0.2,0.98904,1e-05,0.75796]
[1776633081956,81.66,74716.76,0.2,0.9889,1e-05,0.76646]
[1776633082963,81.66,74705.66,0.2,0.98875,1e-05,0.77546]
[1776633083970,81.66,74695.95,0.2,0.98861,1e-05,0.78341]
[1776633084977,81.66,74692.67,0.2,0.98857,1e-05,0.78611]
[1776633090013,81.66,74692.21,0.2,0.98856,1e-05,0.78649]
[1776633091019,81.66,74682.97,0.2,0.98848,1e-05,0.79041]
[1776633092026,81.66,74675.28,0.2,0.98837,1e-05,0.7968]
[1776633092768,81.66,74675.28,0.2,0.98837,1e-05,0.7968]
[1776633093437,81.66,74675.28,0.2,0.98837,1e-05,0.7968]
[1776633093538,81.66,74673.43,0.2,0.98835,1e-05,0.79835]
[1776633096298,81.66,74673.14,0.2,0.98834,1e-05,0.79859]
[1776633096445,81.66,74673.14,0.2,0.98834,1e-05,0.79859]
[1776633096527,81.66,74672.7,0.2,0.98834,1e-05,0.79896]
[1776633099858,81.66,74672.05,0.2,0.98833,1e-05,0.7995]
[1776633099937,81.66,74672.05,0.2,0.98833,1e-05,0.7995]
[1776633101088,81.66,74669.5,0.2,0.98829,1e-05,0.80163]
[1776633104618,81.66,74668.83,0.2,0.98828,1e-05,0.80219]
[1776633104692,81.66,74668.83,0.2,0.98828,1e-05,0.80219]
[1776633104720,81.66,74668.83,0.2,0.98828,1e-05,0.80219]
[1776633104936,81.66,74668.83,0.2,0.98828,1e-05,0.80219]
[1776633105117,81.66,74668.39,0.2,0.98828,1e-05,0.80256]
[1776633110151,81.66,74660.98,0.2,0.98817,1e-05,0.8088]
[1776633111159,81.66,74657.72,0.2,0.98812,1e-05,0.81155]
[1776633112166,81.66,74655.81,0.2,0.98809,1e-05,0.81317]
[1776633113649,81.66,74654.45,0.2,0.98807,1e-05,0.81432]
[1776633113694,81.66,74654.45,0.2,0.98807,1e-05,0.81432]
[1776633114229,81.66,74654.45,0.2,0.98807,1e-05,0.81432]
[1776633114436,81.66,74654.45,0.2,0.98807,1e-05,0.81432]
[1776633114450,81.66,74654.41,0.2,0.98807,1e-05,0.81436]
[1776633116194,81.66,74647.93,0.2,0.98798,1e-05,0.81987]
[1776633120855,81.66,74647.22,0.2,0.98797,1e-05,0.82048]
[1776633120955,81.66,74647.22,0.2,0.98797,1e-05,0.82048]
[1776633121156,81.66,74647.22,0.2,0.98797,1e-05,0.82048]
[1776633121194,81.66,74647.22,0.2,0.98797,1e-05,0.82048]
[1776633121229,81.66,74647.33,0.2,0.98797,1e-05,0.82039]
[1776633129285,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633131703,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633131942,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633132012,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633132642,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633132689,81.66,74647.83,0.2,0.98798,1e-05,0.81996]
[1776633137341,81.66,74650.08,0.2,0.98801,1e-05,0.81804]
[1776633139644,81.66,74651.19,0.2,0.98803,1e-05,0.8171]
[1776633139696,81.66,74651.19,0.2,0.98803,1e-05,0.8171]
[1776633140123,81.66,74651.19,0.2,0.98803,1e-05,0.8171]
[1776633140198,81.66,74651.19,0.2,0.98803,1e-05,0.8171]
[1776633140361,81.66,74651.01,0.2,0.98802,1e-05,0.81725]
[1776633145397,81.66,74651.35,0.2,0.98803,1e-05,0.81696]
[1776633154462,81.66,74651.42,0.2,0.98808,1e-05,0.8131]
[1776633158945,81.66,74652.07,0.2,0.98809,1e-05,0.81255]
[1776633159197,81.66,74652.07,0.2,0.98809,1e-05,0.81255]
[1776633159325,81.66,74652.07,0.2,0.98809,1e-05,0.81255]
[1776633159444,81.66,74652.07,0.2,0.98809,1e-05,0.81255]
[1776633159544,81.66,74652.07,0.2,0.98809,1e-05,0.81255]
[1776633167554,81.66,74651.07,0.2,0.98808,1e-05,0.8134]
[1776633170327,81.66,74651.07,0.2,0.98808,1e-05,0.8134]
[1776633170420,81.66,74651.07,0.2,0.98808,1e-05,0.8134]
[1776633170445,81.66,74651.07,0.2,0.98808,1e-05,0.8134]
[1776633170511,81.66,74651.07,0.2,0.98808,1e-05,0.8134]
[1776633178465,81.66,74650.63,0.2,0.98807,1e-05,0.81377]
[1776633178582,81.66,74650.63,0.2,0.98807,1e-05,0.81377]
[1776633178513,81.66,74650.55,0.2,0.98807,1e-05,0.81384]
[1776633178694,81.66,74650.55,0.2,0.98807,1e-05,0.81384]
[1776633180645,81.66,74637.38,0.2,0.98788,1e-05,0.82508]
[1776633181652,81.66,74621.22,0.2,0.98764,1e-05,0.83905]
[1776633182659,81.66,74616.63,0.2,0.98757,2e-05,0.84305]
[1776633183666,81.66,74611.77,0.2,0.9875,2e-05,0.8473]
[1776633184673,81.66,74608.23,0.2,0.98744,2e-05,0.85041]
[1776633186687,81.66,74606.32,0.2,0.98741,2e-05,0.85209]
[1776633188701,81.66,74621.46,0.2,0.98764,1e-05,0.83884]
[1776633189708,81.66,74651.76,0.2,0.98809,1e-05,0.81281]
[1776633190717,81.66,74663.37,0.2,0.98826,1e-05,0.80301]
[1776633191724,81.66,74664.86,0.2,0.98828,1e-05,0.80176]
[1776633193738,81.66,74666.58,0.2,0.9883,1e-05,0.80032]
[1776633196415,81.66,74667.38,0.2,0.98831,1e-05,0.79965]
[1776633196447,81.66,74667.38,0.2,0.98831,1e-05,0.79965]
[1776633196517,81.66,74666.81,0.2,0.98831,1e-05,0.80013]
[1776633196963,81.66,74666.81,0.2,0.98831,1e-05,0.80013]
[1776633197187,81.66,74666.81,0.2,0.98831,1e-05,0.80013]
[1776633202027,81.66,74666.87,0.2,0.98831,1e-05,0.80008]
[1776633202201,81.66,74666.87,0.2,0.98831,1e-05,0.80008]
[1776633202247,81.66,74666.61,0.2,0.9883,1e-05,0.8003]
[1776633203065,81.66,74666.61,0.2,0.9883,1e-05,0.8003]
[1776633203192,81.66,74666.61,0.2,0.9883,1e-05,0.8003]
[1776633209849,81.66,74666.85,0.2,0.98831,1e-05,0.8001]
[1776633212536,81.66,74667.57,0.2,0.98832,1e-05,0.79949]
[1776633212637,81.66,74667.59,0.2,0.98837,1e-05,0.79573]
[1776633212694,81.66,74667.59,0.2,0.98837,1e-05,0.79573]
[1776633213100,81.66,74667.59,0.2,0.98837,1e-05,0.79573]
[1776633213196,81.66,74667.59,0.2,0.98837,1e-05,0.79573]
[1776633218368,81.66,74666.38,0.2,0.98835,1e-05,0.79674]
[1776633218445,81.66,74666.38,0.2,0.98835,1e-05,0.79674]
[1776633218469,81.66,74662.58,0.2,0.9883,1e-05,0.79991]
[1776633219085,81.66,74662.58,0.2,0.9883,1e-05,0.79991]
[1776633219196,81.66,74662.58,0.2,0.9883,1e-05,0.79991]
[1776633224954,81.66,74662.26,0.2,0.98829,1e-05,0.80018]
[1776633225990,81.66,74662.26,0.2,0.98829,1e-05,0.80018]
[1776633226189,81.66,74662.26,0.2,0.98829,1e-05,0.80018]
[1776633226291,81.66,74663.13,0.2,0.98831,1e-05,0.79945]
[1776633226931,81.66,74663.13,0.2,0.98831,1e-05,0.79945]
[1776633227195,81.66,74663.13,0.2,0.98831,1e-05,0.79945]
[1776633227289,81.66,74665.47,0.2,0.98834,1e-05,0.7975]
[1776633229990,81.66,74669.41,0.2,0.9884,1e-05,0.79421]
[1776633231447,81.66,74669.41,0.2,0.9884,1e-05,0.79421]
[1776633231505,81.66,74670.01,0.2,0.9884,1e-05,0.79371]
[1776633231696,81.66,74670.01,0.2,0.9884,1e-05,0.79371]
[1776633232049,81.66,74670.01,0.2,0.9884,1e-05,0.79371]
[1776633232196,81.66,74670.01,0.2,0.9884,1e-05,0.79371]
[1776633232297,81.66,74670.93,0.2,0.98842,1e-05,0.79295]
[1776633238047,81.66,74671.79,0.2,0.98843,1e-05,0.79223]
[1776633241068,81.66,74678.73,0.2,0.98853,1e-05,0.78648]
[1776633242075,81.66,74682.65,0.2,0.98858,1e-05,0.78325]
[1776633244135,81.66,74683.92,0.2,0.9886,1e-05,0.7822]
[1776633244194,81.66,74691.7,0.2,0.98871,1e-05,0.77582]
[1776633245096,81.66,74695.01,0.2,0.98875,1e-05,0.77312]
[1776633247658,81.66,74695.08,0.2,0.98875,1e-05,0.77307]
[1776633248117,81.66,74695.05,0.2,0.98875,1e-05,0.77309]
[1776633249124,81.66,74710.17,0.2,0.98896,1e-05,0.76085]
[1776633250131,81.66,74712.22,0.2,0.98899,1e-05,0.75921]
[1776633252145,81.66,74716.4,0.2,0.98905,1e-05,0.75586]
[1776633253152,81.66,74719.26,0.2,0.98908,1e-05,0.75357]
[1776633254269,81.66,74719.26,0.2,0.98908,1e-05,0.75357]
[1776633254445,81.66,74719.26,0.2,0.98908,1e-05,0.75357]
[1776633260201,81.66,74719.2,0.2,0.98908,1e-05,0.75362]
[1776633261884,81.66,74719.38,0.2,0.98909,1e-05,0.75348]
[1776633261941,81.66,74719.38,0.2,0.98909,1e-05,0.75348]
[1776633262215,81.66,74719.39,0.2,0.98909,1e-05,0.75347]
[1776633263123,81.66,74719.39,0.2,0.98909,1e-05,0.75347]
[1776633263203,81.66,74719.39,0.2,0.98909,1e-05,0.75347]
[1776633265696,81.66,74719.34,0.2,0.98909,1e-05,0.75351]
[1776633265703,81.66,74719.34,0.2,0.98909,1e-05,0.75351]
[1776633265698,81.66,74718.68,0.2,0.98908,1e-05,0.75404]
[1776633265946,81.66,74718.68,0.2,0.98908,1e-05,0.75404]
[1776633266401,81.66,74718.68,0.2,0.98908,1e-05,0.75404]
[1776633266453,81.66,74718.68,0.2,0.98908,1e-05,0.75404]
[1776633266554,81.66,74721.39,0.2,0.98911,1e-05,0.75187]
[1776633271279,81.66,74720.39,0.2,0.98915,1e-05,0.74907]
[1776633272633,81.66,74720.39,0.2,0.98915,1e-05,0.74907]
[1776633272706,81.66,74720.39,0.2,0.98915,1e-05,0.74907]
[1776633272286,81.66,74718.28,0.2,0.98912,1e-05,0.75074]
[1776633273506,81.66,74718.28,0.2,0.98912,1e-05,0.75074]
[1776633273696,81.66,74718.28,0.2,0.98912,1e-05,0.75074]
[1776633273607,81.66,74717.3,0.2,0.98911,1e-05,0.75152]
[1776633273797,81.66,74717.3,0.2,0.98911,1e-05,0.75152]
[1776633275307,81.66,74715.39,0.2,0.98908,1e-05,0.75305]
[1776633276609,81.66,74715.39,0.2,0.98908,1e-05,0.75305]
[1776633276695,81.66,74715.39,0.2,0.98908,1e-05,0.75305]
[1776633281349,81.66,74717.43,0.2,0.98911,1e-05,0.75142]
[1776633282192,81.66,74717.43,0.2,0.98911,1e-05,0.75142]
[1776633282465,81.66,74717.43,0.2,0.98911,1e-05,0.75142]
[1776633282803,81.66,74717.43,0.2,0.98911,1e-05,0.75142]
[1776633282942,81.66,74717.43,0.2,0.98911,1e-05,0.75142]
[1776633283363,81.66,74719.72,0.2,0.98914,1e-05,0.7496]
[1776633288398,81.66,74721.31,0.2,0.98916,1e-05,0.74834]
[1776633289316,81.66,74721.31,0.2,0.98916,1e-05,0.74834]
[1776633289440,81.66,74721.31,0.2,0.98916,1e-05,0.74834]
[1776633292426,81.66,74723.73,0.2,0.98919,1e-05,0.74642]
[1776633294440,81.66,74722.4,0.2,0.98918,1e-05,0.74747]
[1776633294810,81.66,74722.4,0.2,0.98918,1e-05,0.74747]
[1776633294940,81.66,74722.4,0.2,0.98918,1e-05,0.74747]
[1776633295447,81.66,74721.71,0.2,0.98917,1e-05,0.74802]
[1776633295751,81.66,74721.71,0.2,0.98917,1e-05,0.74802]
[1776633295944,81.66,74721.71,0.2,0.98917,1e-05,0.74802]
[1776633297461,81.66,74720.0,0.2,0.98914,1e-05,0.74938]
[1776633299822,81.66,74719.4,0.2,0.98914,1e-05,0.74985]
[1776633299940,81.66,74719.4,0.2,0.98914,1e-05,0.74985]
[1776633300732,81.66,74719.4,0.2,0.98914,1e-05,0.74985]
[1776633300491,81.66,74716.07,0.2,0.98909,1e-05,0.7525]
[1776633300943,81.66,74716.07,0.2,0.98909,1e-05,0.7525]
[1776633304521,81.66,74709.01,0.2,0.989,1e-05,0.75815]
[1776633305527,81.66,74698.65,0.2,0.98886,1e-05,0.7665]
[1776633306533,81.66,74697.11,0.2,0.98883,1e-05,0.76775]
[1776633306779,81.66,74697.11,0.2,0.98883,1e-05,0.76775]
[1776633306939,81.66,74697.11,0.2,0.98883,1e-05,0.76775]
[1776633307540,81.66,74697.52,0.2,0.98884,1e-05,0.76742]
[1776633308547,81.66,74694.31,0.2,0.9888,1e-05,0.77002]
[1776633308836,81.66,74694.31,0.2,0.9888,1e-05,0.77002]
[1776633308937,81.66,74694.31,0.2,0.9888,1e-05,0.77002]
[1776633310561,81.66,74691.96,0.2,0.98876,1e-05,0.77193]
[1776633311568,81.66,74696.03,0.2,0.98882,1e-05,0.76862]
[1776633312654,81.66,74696.03,0.2,0.98882,1e-05,0.76862]
[1776633312689,81.66,74696.03,0.2,0.98882,1e-05,0.76862]
[1776633312700,81.66,74699.04,0.2,0.98886,1e-05,0.76618]
[1776633313581,81.66,74697.5,0.2,0.98884,1e-05,0.76743]
[1776633313958,81.66,74697.5,0.2,0.98884,1e-05,0.76743]
[1776633314195,81.66,74697.5,0.2,0.98884,1e-05,0.76743]
[1776633318469,81.66,74696.04,0.2,0.98882,1e-05,0.76862]
[1776633318693,81.66,74696.04,0.2,0.98882,1e-05,0.76862]
[1776633318741,81.66,74694.78,0.2,0.9888,1e-05,0.76964]
[1776633319387,81.66,74694.78,0.2,0.9888,1e-05,0.76964]
[1776633319441,81.66,74694.78,0.2,0.9888,1e-05,0.76964]
[1776633319624,81.66,74696.07,0.2,0.98882,1e-05,0.76859]
[1776633320631,81.66,74694.26,0.2,0.98879,1e-05,0.77006]
[1776633322645,81.66,74692.18,0.2,0.98877,1e-05,0.77175]
[1776633323199,81.66,74692.18,0.2,0.98877,1e-05,0.77175]
[1776633323442,81.66,74692.18,0.2,0.98877,1e-05,0.77175]
[1776633323652,81.66,74698.95,0.2,0.98886,1e-05,0.76626]
[1776633324028,81.66,74698.95,0.2,0.98886,1e-05,0.76626]
[1776633324196,81.66,74698.95,0.2,0.98886,1e-05,0.76626]
[1776633324658,81.66,74701.17,0.2,0.98889,1e-05,0.76446]
[1776633325666,81.66,74714.43,0.2,0.98907,1e-05,0.75381]
[1776633326238,81.66,74714.43,0.2,0.98907,1e-05,0.75381]
[1776633326447,81.66,74714.43,0.2,0.98907,1e-05,0.75381]
[1776633326673,81.66,74715.76,0.2,0.98909,1e-05,0.75275]
[1776633327680,81.66,74718.29,0.2,0.98912,1e-05,0.75074]
[1776633329622,81.66,74719.03,0.2,0.98913,1e-05,0.75015]
[1776633329704,81.66,74719.03,0.2,0.98913,1e-05,0.75015]
[1776633331721,81.66,74717.58,0.2,0.98916,1e-05,0.74769]
[1776633332020,81.66,74717.58,0.2,0.98916,1e-05,0.74769]
[1776633332726,81.66,74717.58,0.2,0.98916,1e-05,0.74769]
[1776633332720,81.66,74709.68,0.2,0.98906,1e-05,0.75399]
[1776633332871,81.66,74709.68,0.2,0.98906,1e-05,0.75399]
[1776633333047,81.66,74709.68,0.2,0.98906,1e-05,0.75399]
[1776633333727,81.66,74719.18,0.2,0.98918,1e-05,0.74643]
[1776633334734,81.66,74717.81,0.2,0.98917,1e-05,0.74751]
[1776633335175,81.66,74717.81,0.2,0.98917,1e-05,0.74751]
[1776633335649,81.66,74717.81,0.2,0.98917,1e-05,0.74751]
[1776633335741,81.66,74716.96,0.2,0.98915,1e-05,0.74819]
[1776633340776,81.66,74717.29,0.2,0.98916,1e-05,0.74792]
[1776633344698,81.66,74718.32,0.2,0.98917,1e-05,0.74711]
[1776633344790,81.66,74714.63,0.2,0.98912,1e-05,0.75004]
[1776633344939,81.66,74714.63,0.2,0.98912,1e-05,0.75004]
[1776633346670,81.66,74713.41,0.2,0.98911,1e-05,0.75101]
[1776633346695,81.66,74713.41,0.2,0.98911,1e-05,0.75101]
[1776633346719,81.66,74714.65,0.2,0.98912,1e-05,0.75002]
[1776633347826,81.66,74722.7,0.2,0.98923,1e-05,0.74364]
[1776633348909,81.66,74722.7,0.2,0.98923,1e-05,0.74364]
[1776633348942,81.66,74722.7,0.2,0.98923,1e-05,0.74364]
[1776633349010,81.66,74724.38,0.2,0.98925,1e-05,0.74231]
[1776633354875,81.66,74724.08,0.2,0.98925,1e-05,0.74255]
[1776633356034,81.66,74724.08,0.2,0.98925,1e-05,0.74255]
[1776633356198,81.66,74724.08,0.2,0.98925,1e-05,0.74255]
[1776633357866,81.66,74724.34,0.2,0.98925,1e-05,0.74234]
[1776633357935,81.66,74724.34,0.2,0.98925,1e-05,0.74234]
[1776633358036,81.66,74724.38,0.2,0.98925,1e-05,0.74231]
[1776633360564,81.66,74724.03,0.2,0.98925,1e-05,0.74259]
[1776633360694,81.66,74724.03,0.2,0.98925,1e-05,0.74259]
[1776633366642,81.66,74724.45,0.2,0.98925,1e-05,0.74226]
[1776633366691,81.66,74724.45,0.2,0.98925,1e-05,0.74226]
[1776633367886,81.66,74725.37,0.2,0.98927,1e-05,0.74153]
[1776633367940,81.66,74725.37,0.2,0.98927,1e-05,0.74153]
[1776633367965,81.66,74725.44,0.2,0.98927,1e-05,0.74148]
[1776633373001,81.66,74726.44,0.2,0.98928,1e-05,0.74069]
[1776633376022,81.66,74724.83,0.2,0.98926,1e-05,0.74196]
[1776633382063,81.66,74724.5,0.2,0.98925,1e-05,0.74222]
[1776633387098,81.66,74725.4,0.2,0.98927,1e-05,0.74151]
[1776633391129,81.66,74715.91,0.2,0.98919,1e-05,0.74542]
[1776633392136,81.66,74697.44,0.2,0.98894,1e-05,0.76017]
[1776633393143,81.66,74690.79,0.2,0.98885,1e-05,0.76554]
[1776633394150,81.66,74690.46,0.2,0.98885,1e-05,0.76581]
[1776633395199,81.66,74690.46,0.2,0.98885,1e-05,0.76581]
[1776633395444,81.66,74690.46,0.2,0.98885,1e-05,0.76581]
[1776633395459,81.66,74687.2,0.2,0.9888,1e-05,0.76845]
[1776633396164,81.66,74685.31,0.2,0.98877,1e-05,0.76999]
[1776633401198,81.66,74693.52,0.2,0.98889,1e-05,0.76333]
[1776633402206,81.66,74695.73,0.2,0.98892,1e-05,0.76155]
[1776633403654,81.66,74695.73,0.2,0.98892,1e-05,0.76155]
[1776633403694,81.66,74695.73,0.2,0.98892,1e-05,0.76155]
[1776633403755,81.66,74696.6,0.2,0.98893,1e-05,0.76085]
[1776633406081,81.66,74696.47,0.2,0.98893,1e-05,0.76095]
[1776633406191,81.66,74696.47,0.2,0.98893,1e-05,0.76095]
[1776633406234,81.66,74696.15,0.2,0.98892,1e-05,0.76121]
[1776633407853,81.66,74696.15,0.2,0.98892,1e-05,0.76121]
[1776633407944,81.66,74694.68,0.2,0.9889,1e-05,0.7624]
[1776633408248,81.66,74692.37,0.2,0.98887,1e-05,0.76426]
[1776633411269,81.66,74689.77,0.2,0.98884,1e-05,0.76637]
[1776633415297,81.66,74687.4,0.2,0.9888,1e-05,0.76829]
[1776633417769,81.66,74687.4,0.2,0.9888,1e-05,0.76829]
[1776633417870,81.66,74687.4,0.2,0.9888,1e-05,0.76829]
[1776633417937,81.66,74687.4,0.2,0.9888,1e-05,0.76829]
[1776633420801,81.66,74687.37,0.2,0.9888,1e-05,0.76831]
[1776633420945,81.66,74687.37,0.2,0.9888,1e-05,0.76831]
[1776633424597,81.66,74686.85,0.2,0.9888,1e-05,0.76874]
[1776633424696,81.66,74686.85,0.2,0.9888,1e-05,0.76874]
[1776633424790,81.66,74684.45,0.2,0.98876,1e-05,0.77069]
[1776633425950,81.66,74684.92,0.2,0.98877,1e-05,0.77031]
[1776633426193,81.66,74684.92,0.2,0.98877,1e-05,0.77031]
[1776633426294,81.66,74684.92,0.2,0.98877,1e-05,0.77031]
[1776633431347,81.66,74684.76,0.2,0.98877,1e-05,0.77044]
[1776633431444,81.66,74684.76,0.2,0.98877,1e-05,0.77044]
[1776633437451,81.66,74682.74,0.2,0.98874,1e-05,0.77208]
[1776633438723,81.66,74682.74,0.2,0.98874,1e-05,0.77208]
[1776633438940,81.66,74682.52,0.2,0.98874,1e-05,0.77226]
[1776633439465,81.66,74679.51,0.2,0.98869,1e-05,0.77472]
[1776633440472,81.66,74676.63,0.2,0.98865,1e-05,0.77708]
[1776633441591,81.66,74676.63,0.2,0.98865,1e-05,0.77708]
[1776633441707,81.66,74676.63,0.2,0.98865,1e-05,0.77708]
[1776633441797,81.66,74675.01,0.2,0.98863,1e-05,0.77841]
[1776633443955,81.66,74674.71,0.2,0.98863,1e-05,0.77865]
[1776633444190,81.66,74674.71,0.2,0.98863,1e-05,0.77865]
[1776633449540,81.66,74675.18,0.2,0.98863,1e-05,0.77827]
[1776633451554,81.66,74675.21,0.2,0.98869,1e-05,0.77454]
[1776633453134,81.66,74675.41,0.2,0.98869,1e-05,0.77438]
[1776633453194,81.66,74675.41,0.2,0.98869,1e-05,0.77438]
[1776633453291,81.66,74675.41,0.2,0.98869,1e-05,0.77438]
[1776633455434,81.66,74676.62,0.2,0.98871,1e-05,0.77339]
[1776633455699,81.66,74676.62,0.2,0.98871,1e-05,0.77339]
[1776633459508,81.66,74676.73,0.2,0.98871,1e-05,0.7733]
[1776633459700,81.66,74676.73,0.2,0.98871,1e-05,0.7733]
[1776633459751,81.66,74673.53,0.2,0.98866,1e-05,0.77592]
[1776633460620,81.66,74668.96,0.2,0.9886,1e-05,0.77967]
[1776633461767,81.66,74668.96,0.2,0.9886,1e-05,0.77967]
[1776633461837,81.66,74665.54,0.2,0.98855,1e-05,0.78248]
[1776633461941,81.66,74665.54,0.2,0.98855,1e-05,0.78248]
[1776633467669,81.66,74664.04,0.2,0.98853,1e-05,0.78372]
[1776633469791,81.66,74663.67,0.2,0.98852,1e-05,0.78403]
[1776633469938,81.66,74663.78,0.2,0.98853,1e-05,0.78394]
[1776633472426,81.66,74663.66,0.2,0.98852,1e-05,0.78404]
[1776633472441,81.66,74663.66,0.2,0.98852,1e-05,0.78404]
[1776633472704,81.66,74663.72,0.2,0.98853,1e-05,0.78399]
[1776633475725,81.66,74661.83,0.2,0.9885,1e-05,0.78555]
[1776633480760,81.66,74661.6,0.2,0.9885,1e-05,0.78574]
[1776633483926,81.66,74660.43,0.2,0.98848,1e-05,0.78671]
[1776633483941,81.66,74650.42,0.2,0.98834,1e-05,0.79504]
[1776633484788,81.66,74645.16,0.2,0.98826,1e-05,0.79944]
[1776633489345,81.66,74645.61,0.2,0.98827,1e-05,0.79907]
[1776633489441,81.66,74645.61,0.2,0.98827,1e-05,0.79907]
[1776633489823,81.66,74645.26,0.2,0.98826,1e-05,0.79936]
[1776633490913,81.66,74645.26,0.2,0.98826,1e-05,0.79936]
[1776633490936,81.66,74645.26,0.2,0.98826,1e-05,0.79936]
[1776633496872,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633497940,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633498200,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633498324,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633498437,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633498531,81.66,74644.85,0.2,0.98826,1e-05,0.79971]
[1776633500900,81.66,74642.83,0.2,0.98823,1e-05,0.8014]
[1776633505935,81.66,74642.69,0.2,0.98823,1e-05,0.80152]
[1776633507530,81.66,74642.6,0.2,0.98822,1e-05,0.8016]
[1776633507607,81.66,74642.6,0.2,0.98822,1e-05,0.8016]
[1776633507700,81.66,74642.6,0.2,0.98822,1e-05,0.8016]
[1776633507949,81.66,74642.72,0.2,0.98823,1e-05,0.8015]
[1776633511976,81.66,74642.72,0.2,0.98828,1e-05,0.79771]
[1776633515031,81.66,74632.47,0.2,0.98813,1e-05,0.80635]
[1776633516017,81.66,74621.24,0.2,0.98797,1e-05,0.81589]
[1776633517022,81.66,74620.25,0.2,0.98795,1e-05,0.81674]
[1776633518029,81.66,74615.99,0.2,0.98789,1e-05,0.82039]
[1776633519036,81.66,74614.39,0.2,0.98787,1e-05,0.82176]
[1776633521049,81.66,74616.26,0.2,0.98789,1e-05,0.82016]
[1776633522742,81.66,74616.26,0.2,0.98789,1e-05,0.82016]
[1776633522940,81.66,74616.26,0.2,0.98789,1e-05,0.82016]
[1776633522791,81.66,74617.0,0.2,0.9879,1e-05,0.81952]
[1776633524014,81.66,74616.75,0.2,0.9879,1e-05,0.81974]
[1776633524194,81.66,74616.75,0.2,0.9879,1e-05,0.81974]
[1776633530113,81.66,74625.84,0.2,0.98803,1e-05,0.81197]
[1776633531121,81.66,74629.35,0.2,0.98809,1e-05,0.80899]
[1776633532974,81.66,74629.35,0.2,0.98809,1e-05,0.80899]
[1776633532128,81.66,74633.83,0.2,0.98815,1e-05,0.8052]
[1776633533200,81.66,74633.83,0.2,0.98815,1e-05,0.8052]
[1776633533680,81.66,74633.83,0.2,0.98815,1e-05,0.8052]
[1776633533938,81.66,74633.83,0.2,0.98815,1e-05,0.8052]
[1776633533963,81.66,74633.43,0.2,0.98814,1e-05,0.80554]
[1776633537529,81.66,74632.89,0.2,0.98814,1e-05,0.80599]
[1776633537695,81.66,74632.89,0.2,0.98814,1e-05,0.80599]
[1776633537948,81.66,74632.89,0.2,0.98814,1e-05,0.80599]
[1776633537776,81.66,74632.0,0.2,0.98812,1e-05,0.80675]
[1776633538190,81.66,74632.0,0.2,0.98812,1e-05,0.80675]
[1776633538222,81.66,74629.2,0.2,0.98808,1e-05,0.80912]
[1776633539228,81.66,74625.17,0.2,0.98802,1e-05,0.81254]
[1776633543257,81.66,74622.88,0.2,0.98799,1e-05,0.81449]
[1776633544263,81.66,74613.15,0.2,0.98785,1e-05,0.82283]
[1776633546280,81.66,74608.68,0.2,0.98778,1e-05,0.82668]
[1776633547396,81.66,74608.68,0.2,0.98778,1e-05,0.82668]
[1776633547437,81.66,74608.68,0.2,0.98778,1e-05,0.82668]
[1776633547785,81.66,74608.68,0.2,0.98778,1e-05,0.82668]
[1776633547939,81.66,74608.68,0.2,0.98778,1e-05,0.82668]
[1776633547820,81.66,74607.86,0.2,0.98777,1e-05,0.82739]
[1776633553328,81.66,74613.19,0.2,0.98785,1e-05,0.82279]
[1776633554850,81.66,74613.19,0.2,0.98785,1e-05,0.82279]
[1776633554942,81.66,74613.19,0.2,0.98785,1e-05,0.82279]
[1776633554898,81.66,74617.38,0.2,0.98791,1e-05,0.8192]
[1776633555476,81.66,74617.38,0.2,0.98791,1e-05,0.8192]
[1776633555706,81.66,74617.38,0.2,0.98791,1e-05,0.8192]
[1776633557360,81.66,74620.35,0.2,0.98795,1e-05,0.81665]
[1776633558366,81.66,74625.54,0.2,0.98803,1e-05,0.81223]
[1776633559976,81.66,74625.54,0.2,0.98803,1e-05,0.81223]
[1776633559374,81.66,74631.96,0.2,0.98812,1e-05,0.80678]
[1776633560191,81.66,74631.96,0.2,0.98812,1e-05,0.80678]
[1776633560351,81.66,74631.96,0.2,0.98812,1e-05,0.80678]
[1776633560442,81.66,74631.96,0.2,0.98812,1e-05,0.80678]
[1776633560542,81.66,74633.95,0.2,0.98815,1e-05,0.8051]
[1776633565415,81.66,74635.61,0.2,0.98818,1e-05,0.80369]
[1776633566977,81.66,74635.61,0.2,0.98818,1e-05,0.80369]
[1776633567193,81.66,74635.51,0.2,0.98818,1e-05,0.80378]
[1776633567498,81.66,74635.51,0.2,0.98818,1e-05,0.80378]
[1776633567694,81.66,74635.51,0.2,0.98818,1e-05,0.80378]
[1776633567792,81.66,74635.9,0.2,0.98818,1e-05,0.80345]
[1776633569444,81.66,74638.84,0.2,0.98822,1e-05,0.80097]
[1776633570451,81.66,74650.72,0.2,0.98839,1e-05,0.79103]
[1776633571457,81.66,74652.73,0.2,0.98848,1e-05,0.78561]
[1776633572465,81.66,74650.09,0.2,0.98844,1e-05,0.7878]
[1776633574726,81.66,74650.28,0.2,0.98844,1e-05,0.78764]
[1776633574940,81.66,74650.28,0.2,0.98844,1e-05,0.78764]
[1776633575015,81.66,74650.28,0.2,0.98844,1e-05,0.78764]
[1776633574743,81.66,74650.28,0.2,0.98844,1e-05,0.78764]
[1776633575195,81.66,74650.28,0.2,0.98844,1e-05,0.78764]
[1776633575485,81.66,74651.78,0.2,0.98846,1e-05,0.7864]
[1776633576493,81.66,74656.77,0.2,0.98853,1e-05,0.78227]
[1776633577500,81.66,74660.46,0.2,0.98858,1e-05,0.77922]
[1776633580521,81.66,74663.15,0.2,0.98862,1e-05,0.77701]
[1776633581529,81.66,74655.61,0.2,0.98852,1e-05,0.78322]
[1776633582534,81.66,74658.12,0.2,0.98855,1e-05,0.78115]
[1776633583371,81.66,74658.12,0.2,0.98855,1e-05,0.78115]
[1776633583444,81.66,74658.12,0.2,0.98855,1e-05,0.78115]
[1776633583923,81.66,74658.12,0.2,0.98855,1e-05,0.78115]
[1776633583950,81.66,74658.12,0.2,0.98855,1e-05,0.78115]
[1776633584024,81.66,74659.5,0.2,0.98857,1e-05,0.78001]
[1776633585556,81.66,74661.09,0.2,0.98859,1e-05,0.7787]
[1776633587570,81.66,74657.38,0.2,0.98854,1e-05,0.78176]
[1776633588144,81.66,74657.38,0.2,0.98854,1e-05,0.78176]
[1776633588188,81.66,74657.38,0.2,0.98854,1e-05,0.78176]
[1776633588324,81.66,74657.38,0.2,0.98854,1e-05,0.78176]
[1776633588445,81.66,74657.38,0.2,0.98854,1e-05,0.78176]
[1776633588577,81.66,74656.54,0.2,0.98853,1e-05,0.78246]
[1776633593612,81.66,74656.27,0.2,0.98853,1e-05,0.78268]
[1776633596633,81.66,74658.49,0.2,0.98856,1e-05,0.78085]
[1776633598147,81.66,74658.85,0.2,0.98856,1e-05,0.78055]
[1776633598198,81.66,74658.85,0.2,0.98856,1e-05,0.78055]
[1776633598841,81.66,74658.85,0.2,0.98856,1e-05,0.78055]
[1776633598942,81.66,74658.85,0.2,0.98856,1e-05,0.78055]
[1776633599044,81.66,74659.33,0.2,0.98857,1e-05,0.78015]
[1776633602716,81.66,74660.22,0.2,0.98858,1e-05,0.77942]
[1776633602945,81.66,74660.22,0.2,0.98858,1e-05,0.77942]
[1776633603028,81.66,74660.22,0.2,0.98858,1e-05,0.77942]
[1776633603037,81.66,74662.46,0.2,0.98861,1e-05,0.77758]
[1776633603196,81.66,74662.46,0.2,0.98861,1e-05,0.77758]
[1776633608719,81.66,74662.57,0.2,0.98861,1e-05,0.77749]
[1776633613758,81.66,74662.73,0.2,0.98862,1e-05,0.77736]
[1776633614254,81.66,74662.73,0.2,0.98862,1e-05,0.77736]
[1776633614450,81.66,74662.73,0.2,0.98862,1e-05,0.77736]
[1776633614561,81.66,74662.73,0.2,0.98862,1e-05,0.77736]
[1776633614697,81.66,74662.73,0.2,0.98862,1e-05,0.77736]
[1776633614766,81.66,74662.8,0.2,0.98862,1e-05,0.7773]
[1776633618888,81.66,74663.23,0.2,0.98862,1e-05,0.77695]
[1776633618945,81.66,74663.23,0.2,0.98862,1e-05,0.77695]
[1776633621707,81.66,74663.81,0.2,0.98863,1e-05,0.77647]
[1776633621938,81.66,74663.81,0.2,0.98863,1e-05,0.77647]
[1776633621984,81.66,74665.18,0.2,0.98865,1e-05,0.77535]
[1776633630879,81.66,74665.14,0.2,0.98865,1e-05,0.77538]
[1776633631886,81.66,74663.87,0.2,0.98868,1e-05,0.77271]
[1776633633163,81.66,74664.08,0.2,0.98869,1e-05,0.77254]
[1776633633202,81.66,74664.08,0.2,0.98869,1e-05,0.77254]
[1776633638934,81.66,74663.14,0.2,0.98867,1e-05,0.77331]
[1776633643748,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633643938,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633643955,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633644036,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633644196,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633652025,81.66,74663.2,0.2,0.98868,1e-05,0.77326]
[1776633659074,81.66,74663.49,0.2,0.98868,1e-05,0.77302]
[1776633660273,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633660446,81.66,74663.48,0.2,0.98868,1e-05,0.77303]
[1776633661089,81.66,74678.01,0.2,0.98888,1e-05,0.76121]
[1776633662095,81.66,74686.81,0.2,0.989,1e-05,0.75412]
[1776633663103,81.66,74687.85,0.2,0.98901,1e-05,0.75329]
[1776633663692,81.66,74687.85,0.2,0.98901,1e-05,0.75329]
[1776633664126,81.66,74689.25,0.2,0.98903,1e-05,0.75217]
[1776633665133,81.66,74692.74,0.2,0.98908,1e-05,0.74938]
[1776633667006,81.66,74692.74,0.2,0.98908,1e-05,0.74938]
[1776633667037,81.66,74695.52,0.2,0.98912,1e-05,0.74716]
[1776633667198,81.66,74695.52,0.2,0.98912,1e-05,0.74716]
[1776633671175,81.66,74697.47,0.2,0.98915,1e-05,0.74561]
[1776633672181,81.66,74703.3,0.2,0.98922,1e-05,0.74099]
[1776633673774,81.66,74703.3,0.2,0.98922,1e-05,0.74099]
[1776633673939,81.66,74703.3,0.2,0.98922,1e-05,0.74099]
[1776633674032,81.66,74703.72,0.2,0.98923,1e-05,0.74066]
[1776633674255,81.66,74703.72,0.2,0.98923,1e-05,0.74066]
[1776633674438,81.66,74703.72,0.2,0.98923,1e-05,0.74066]
[1776633674539,81.66,74705.22,0.2,0.98925,1e-05,0.73947]
[1776633675203,81.66,74707.14,0.2,0.98927,1e-05,0.73796]
[1776633679230,81.66,74708.49,0.2,0.98929,1e-05,0.7369]
[1776633681148,81.66,74710.58,0.2,0.98932,1e-05,0.73525]
[1776633681202,81.66,74710.58,0.2,0.98932,1e-05,0.73525]
[1776633681377,81.66,74710.58,0.2,0.98932,1e-05,0.73525]
[1776633681440,81.66,74710.58,0.2,0.98932,1e-05,0.73525]
[1776633681479,81.66,74710.46,0.2,0.98932,1e-05,0.73535]
[1776633682253,81.66,74715.49,0.2,0.98939,1e-05,0.7314]
[1776633685670,81.66,74715.61,0.2,0.98939,1e-05,0.73131]
[1776633685689,81.66,74715.61,0.2,0.98939,1e-05,0.73131]
[1776633685847,81.66,74715.61,0.2,0.98939,1e-05,0.73131]
[1776633685940,81.66,74715.61,0.2,0.98939,1e-05,0.73131]
[1776633685948,81.66,74715.67,0.2,0.98939,1e-05,0.73126]
[1776633689153,81.66,74715.47,0.2,0.98939,1e-05,0.73142]
[1776633689201,81.66,74715.47,0.2,0.98939,1e-05,0.73142]
[1776633689487,81.66,74715.47,0.2,0.98939,1e-05,0.73142]
[1776633689700,81.66,74715.47,0.2,0.98939,1e-05,0.73142]
[1776633689732,81.66,74714.85,0.2,0.98938,1e-05,0.7319]
[1776633691315,81.66,74714.41,0.2,0.98942,1e-05,0.72868]
[1776633698365,81.66,74713.8,0.2,0.98941,1e-05,0.72915]
[1776633699383,81.66,74713.8,0.2,0.98941,1e-05,0.72915]
[1776633699446,81.66,74713.8,0.2,0.98941,1e-05,0.72915]
[1776633699918,81.66,74713.8,0.2,0.98941,1e-05,0.72915]
[1776633699943,81.66,74713.8,0.2,0.98941,1e-05,0.72915]
[1776633700040,81.66,74713.73,0.2,0.98941,1e-05,0.72921]
[1776633707811,81.66,74712.47,0.2,0.9894,1e-05,0.73019]
[1776633707940,81.66,74712.47,0.2,0.9894,1e-05,0.73019]
[1776633708032,81.66,74712.02,0.2,0.98939,1e-05,0.73054]
[1776633708666,81.66,74712.02,0.2,0.98939,1e-05,0.73054]
[1776633708691,81.66,74712.02,0.2,0.98939,1e-05,0.73054]
[1776633713821,81.66,74711.96,0.2,0.98939,1e-05,0.73059]
[1776633713944,81.66,74711.96,0.2,0.98939,1e-05,0.73059]
[1776633713976,81.66,74713.72,0.2,0.98941,1e-05,0.72922]
[1776633714675,81.66,74713.72,0.2,0.98941,1e-05,0.72922]
[1776633714690,81.66,74713.72,0.2,0.98941,1e-05,0.72922]
[1776633720518,81.66,74713.26,0.2,0.98941,1e-05,0.72958]
[1776633723298,81.66,74712.73,0.2,0.9894,1e-05,0.72999]
[1776633723442,81.66,74712.73,0.2,0.9894,1e-05,0.72999]
[1776633723834,81.66,74712.73,0.2,0.9894,1e-05,0.72999]
[1776633723944,81.66,74712.73,0.2,0.9894,1e-05,0.72999]
[1776633724045,81.66,74708.02,0.2,0.98934,1e-05,0.73368]
[1776633725555,81.66,74706.5,0.2,0.98932,1e-05,0.73487]
[1776633728326,81.66,74706.64,0.2,0.98932,1e-05,0.73476]
[1776633728441,81.66,74706.64,0.2,0.98932,1e-05,0.73476]
[1776633728666,81.66,74706.64,0.2,0.98932,1e-05,0.73476]
[1776633728706,81.66,74706.64,0.2,0.98932,1e-05,0.73476]
[1776633728800,81.66,74706.21,0.2,0.98931,1e-05,0.7351]
[1776633730590,81.66,74700.7,0.2,0.98924,1e-05,0.73944]
[1776633731726,81.66,74700.7,0.2,0.98924,1e-05,0.73944]
[1776633731938,81.66,74700.7,0.2,0.98924,1e-05,0.73944]
[1776633731993,81.66,74698.31,0.2,0.98921,1e-05,0.74133]
[1776633737369,81.66,74697.51,0.2,0.9892,1e-05,0.74197]
[1776633737437,81.66,74697.51,0.2,0.9892,1e-05,0.74197]
[1776633738646,81.66,74697.54,0.2,0.9892,1e-05,0.74194]
[1776633746701,81.66,74697.53,0.2,0.9892,1e-05,0.74195]
[1776633750551,81.66,74697.23,0.2,0.98919,1e-05,0.74219]
[1776633750689,81.66,74697.23,0.2,0.98919,1e-05,0.74219]
[1776633752005,81.66,74697.17,0.2,0.98924,1e-05,0.73863]
[1776633757779,81.66,74698.72,0.2,0.98926,1e-05,0.7374]
[1776633758343,81.66,74698.72,0.2,0.98926,1e-05,0.7374]
[1776633758436,81.66,74698.72,0.2,0.98926,1e-05,0.7374]
[1776633759185,81.66,74698.72,0.2,0.98926,1e-05,0.7374]
[1776633759240,81.66,74699.83,0.2,0.98928,1e-05,0.73653]
[1776633759440,81.66,74699.83,0.2,0.98928,1e-05,0.73653]
[1776633764800,81.66,74700.6,0.2,0.98929,1e-05,0.73592]
[1776633764944,81.66,74700.6,0.2,0.98929,1e-05,0.73592]
[1776633771156,81.66,74700.97,0.2,0.98929,1e-05,0.73563]
[1776633771880,81.66,74701.18,0.2,0.9893,1e-05,0.73546]
[1776633771940,81.66,74701.18,0.2,0.9893,1e-05,0.73546]
[1776633773695,81.66,74701.37,0.2,0.9893,1e-05,0.73531]
[1776633773894,81.66,74700.69,0.2,0.98929,1e-05,0.73585]
[1776633777761,81.66,74700.3,0.2,0.98928,1e-05,0.73616]
[1776633777941,81.66,74700.3,0.2,0.98928,1e-05,0.73616]
[1776633782615,81.66,74700.67,0.2,0.98929,1e-05,0.73587]
[1776633782694,81.66,74700.67,0.2,0.98929,1e-05,0.73587]
[1776633782874,81.66,74700.67,0.2,0.98929,1e-05,0.73587]
[1776633782942,81.66,74700.67,0.2,0.98929,1e-05,0.73587]
[1776633782956,81.66,74699.95,0.2,0.98928,1e-05,0.73643]
[1776633787991,81.66,74700.86,0.2,0.98929,1e-05,0.73572]
[1776633788496,81.66,74700.86,0.2,0.98929,1e-05,0.73572]
[1776633788696,81.66,74700.86,0.2,0.98929,1e-05,0.73572]
[1776633788997,81.66,74702.58,0.2,0.98931,1e-05,0.73436]
[1776633794033,81.66,74702.38,0.2,0.98931,1e-05,0.73452]
[1776633799068,81.66,74702.78,0.2,0.98932,1e-05,0.73421]
[1776633804102,81.66,74702.4,0.2,0.98931,1e-05,0.7345]
[1776633809139,81.66,74702.27,0.2,0.98931,1e-05,0.73461]
[1776633811155,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633819821,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633819940,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633821082,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633821197,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633821224,81.66,74703.09,0.2,0.98937,1e-05,0.73038]
[1776633825554,81.66,74703.68,0.2,0.98938,1e-05,0.72991]
[1776633825691,81.66,74703.68,0.2,0.98938,1e-05,0.72991]
[1776633833308,81.66,74703.35,0.2,0.98938,1e-05,0.73017]
[1776633840358,81.66,74703.73,0.2,0.98938,1e-05,0.72987]
[1776633844386,81.66,74707.87,0.2,0.98943,1e-05,0.72664]
[1776633845447,81.66,74707.87,0.2,0.98943,1e-05,0.72664]
[1776633845690,81.66,74707.87,0.2,0.98943,1e-05,0.72664]
[1776633845791,81.66,74713.31,0.2,0.98951,1e-05,0.72241]
[1776633846578,81.66,74713.31,0.2,0.98951,1e-05,0.72241]
[1776633846696,81.66,74713.31,0.2,0.98951,1e-05,0.72241]
[1776633846793,81.66,74713.93,0.2,0.98951,1e-05,0.72193]
[1776633850428,81.66,74717.35,0.2,0.98956,1e-05,0.71928]
[1776633851489,81.66,74717.35,0.2,0.98956,1e-05,0.71928]
[1776633851689,81.66,74717.35,0.2,0.98956,1e-05,0.71928]
[1776633852442,81.66,74719.86,0.2,0.98959,1e-05,0.71734]
[1776633855599,81.66,74720.14,0.2,0.9896,1e-05,0.71712]
[1776633855698,81.66,74720.14,0.2,0.9896,1e-05,0.71712]
[1776633855799,81.66,74721.11,0.2,0.98961,1e-05,0.71638]
[1776633858483,81.66,74728.09,0.2,0.9897,1e-05,0.71101]
[1776633859491,81.66,74731.69,0.2,0.98974,1e-05,0.70826]
[1776633860914,81.66,74731.69,0.2,0.98974,1e-05,0.70826]
[1776633860937,81.66,74731.69,0.2,0.98974,1e-05,0.70826]
[1776633867547,81.66,74733.95,0.2,0.98977,1e-05,0.70654]
[1776633871575,81.66,74734.6,0.2,0.98983,1e-05,0.70254]
[1776633874136,81.66,74734.3,0.2,0.98983,1e-05,0.70277]
[1776633874196,81.66,74734.3,0.2,0.98983,1e-05,0.70277]
[1776633875676,81.66,74734.26,0.2,0.98983,1e-05,0.7028]
[1776633875697,81.66,74734.26,0.2,0.98983,1e-05,0.7028]
[1776633875702,81.66,74734.27,0.2,0.98983,1e-05,0.70279]
[1776633879552,81.66,74734.28,0.2,0.98983,1e-05,0.70279]
[1776633879693,81.66,74734.28,0.2,0.98983,1e-05,0.70279]
[1776633879774,81.66,74738.39,0.2,0.98988,1e-05,0.69967]
[1776633881712,81.66,74738.63,0.2,0.98988,1e-05,0.69949]
[1776633881937,81.66,74738.63,0.2,0.98988,1e-05,0.69949]
[1776633882034,81.66,74731.45,0.2,0.98979,1e-05,0.70494]
[1776633882652,81.66,74735.43,0.2,0.98984,1e-05,0.70191]
[1776633883533,81.66,74735.43,0.2,0.98984,1e-05,0.70191]
[1776633883703,81.66,74735.43,0.2,0.98984,1e-05,0.70191]
[1776633883749,81.66,74735.8,0.2,0.98985,1e-05,0.70163]
[1776633889701,81.66,74736.43,0.2,0.98985,1e-05,0.70116]
[1776633892723,81.66,74730.94,0.2,0.98978,1e-05,0.70533]
[1776633893679,81.66,74730.94,0.2,0.98978,1e-05,0.70533]
[1776633893689,81.66,74730.94,0.2,0.98978,1e-05,0.70533]
[1776633893729,81.66,74722.86,0.2,0.98968,1e-05,0.7115]
[1776633894738,81.66,74722.87,0.2,0.98968,1e-05,0.71149]
[1776633895593,81.66,74722.87,0.2,0.98968,1e-05,0.71149]
[1776633895697,81.66,74722.87,0.2,0.98968,1e-05,0.71149]
[1776633896254,81.66,74722.87,0.2,0.98968,1e-05,0.71149]
[1776633896290,81.66,74725.32,0.2,0.98971,1e-05,0.70962]
[1776633896439,81.66,74725.32,0.2,0.98971,1e-05,0.70962]
[1776633897176,81.66,74729.85,0.2,0.98977,1e-05,0.70616]
[1776633900313,81.66,74729.11,0.2,0.98976,1e-05,0.70672]
[1776633900437,81.66,74728.64,0.2,0.98975,1e-05,0.70708]
[1776633900779,81.66,74726.01,0.2,0.98972,1e-05,0.70909]
[1776633901896,81.66,74726.01,0.2,0.98972,1e-05,0.70909]
[1776633901944,81.66,74726.01,0.2,0.98972,1e-05,0.70909]
[1776633902041,81.66,74722.69,0.2,0.98968,1e-05,0.71163]
[1776633907812,81.66,74722.24,0.2,0.98967,1e-05,0.71198]
[1776633907937,81.66,74722.24,0.2,0.98967,1e-05,0.71198]
[1776633913870,81.66,74722.22,0.2,0.98967,1e-05,0.71199]
[1776633918906,81.66,74722.78,0.2,0.98968,1e-05,0.71156]
[1776633922128,81.66,74722.34,0.2,0.98967,1e-05,0.7119]
[1776633922574,81.66,74721.88,0.2,0.98967,1e-05,0.71225]
[1776633922695,81.66,74721.88,0.2,0.98967,1e-05,0.71225]
[1776633922934,81.66,74722.13,0.2,0.98967,1e-05,0.71206]
[1776633924949,81.66,74714.15,0.2,0.98957,1e-05,0.71821]
[1776633925956,81.66,74711.18,0.2,0.98953,1e-05,0.7205]
[1776633930991,81.66,74711.2,0.2,0.98953,1e-05,0.72049]
[1776633931998,81.66,74714.37,0.2,0.98962,1e-05,0.71449]
[1776633934012,81.66,74712.0,0.2,0.98959,1e-05,0.71632]
[1776633939052,81.66,74712.92,0.2,0.9896,1e-05,0.71561]
[1776633944087,81.66,74714.9,0.2,0.98963,1e-05,0.71409]
[1776633950128,81.66,74714.59,0.2,0.98962,1e-05,0.71432]
[1776633955164,81.66,74714.76,0.2,0.98962,1e-05,0.71419]
[1776633961205,81.66,74714.89,0.2,0.98963,1e-05,0.71409]
[1776633966241,81.66,74715.11,0.2,0.98963,1e-05,0.71392]
[1776633971275,81.66,74721.89,0.2,0.98972,1e-05,0.70872]
[1776633972283,81.66,74725.06,0.2,0.98976,1e-05,0.7063]
[1776633973289,81.66,74726.96,0.2,0.98978,1e-05,0.70485]
[1776633974297,81.66,74730.93,0.2,0.98983,1e-05,0.70183]
[1776633979332,81.66,74732.15,0.2,0.98985,1e-05,0.70091]
[1776633982353,81.66,74736.51,0.2,0.9899,1e-05,0.69761]
[1776633983224,81.66,74736.51,0.2,0.9899,1e-05,0.69761]
[1776633983436,81.66,74736.51,0.2,0.9899,1e-05,0.69761]
[1776633983360,81.66,74738.5,0.2,0.98993,1e-05,0.69611]
[1776633987388,81.66,74740.12,0.2,0.98995,1e-05,0.69489]
[1776633989401,81.66,74746.2,0.2,0.99003,1e-05,0.69032]
[1776633990409,81.66,74749.29,0.2,0.99006,1e-05,0.68801]
[1776633991416,81.66,74749.32,0.2,0.99011,1e-05,0.68455]
[1776633992422,81.66,74750.94,0.2,0.99013,1e-05,0.68334]
[1776633993033,81.66,74750.94,0.2,0.99013,1e-05,0.68334]
[1776633993194,81.66,74750.94,0.2,0.99013,1e-05,0.68334]
[1776633993429,81.66,74751.21,0.2,0.99014,1e-05,0.68314]
[1776633994436,81.66,74753.24,0.2,0.99016,1e-05,0.68163]
[1776633996451,81.66,74754.88,0.2,0.99018,1e-05,0.68042]
[1776634001485,81.66,74753.59,0.2,0.99017,1e-05,0.68137]
[1776634006521,81.66,74755.14,0.2,0.99019,1e-05,0.68023]
[1776634009543,81.66,74758.12,0.2,0.99022,1e-05,0.67802]
[1776634010549,81.66,74760.2,0.2,0.99025,1e-05,0.67649]
[1776634012570,81.66,74752.58,0.2,0.99015,1e-05,0.68212]
[1776634017604,81.66,74754.11,0.2,0.99017,1e-05,0.68099]
[1776634021633,81.66,74756.63,0.2,0.9902,1e-05,0.67912]
[1776634023647,81.66,74750.29,0.2,0.99013,1e-05,0.68382]
[1776634024654,81.66,74746.71,0.2,0.99008,1e-05,0.68649]
[1776634025661,81.66,74744.12,0.2,0.99005,1e-05,0.68842]
[1776634027675,81.66,74745.73,0.2,0.99007,1e-05,0.68722]
[1776634028682,81.66,74749.15,0.2,0.99011,1e-05,0.68467]
[1776634031703,81.66,74751.01,0.2,0.99013,1e-05,0.68329]
[1776634032710,81.66,74753.03,0.2,0.99016,1e-05,0.68179]
[1776634033717,81.66,74762.18,0.2,0.99027,1e-05,0.67503]
[1776634034723,81.66,74764.52,0.2,0.9903,1e-05,0.67331]
[1776634035730,81.66,74766.32,0.2,0.99032,1e-05,0.67199]
[1776634038526,81.66,74767.14,0.2,0.99033,1e-05,0.67139]
[1776634037744,81.66,74769.26,0.2,0.99036,1e-05,0.66984]
[1776634038688,81.66,74769.26,0.2,0.99036,1e-05,0.66984]
[1776634038752,81.66,74771.24,0.2,0.99038,1e-05,0.6684]
[1776634043787,81.66,74771.82,0.2,0.99039,1e-05,0.66797]
[1776634045801,81.66,74773.91,0.2,0.99042,1e-05,0.66645]
[1776634049433,81.66,74773.81,0.2,0.99041,1e-05,0.66652]
[1776634049534,81.66,74774.63,0.2,0.99042,1e-05,0.66593]
[1776634049700,81.66,74774.63,0.2,0.99042,1e-05,0.66593]
[1776634051843,81.66,74773.92,0.2,0.99046,1e-05,0.66307]
[1776634053857,81.66,74778.97,0.2,0.99052,1e-05,0.65941]
[1776634056878,81.66,74782.19,0.2,0.99056,1e-05,0.65709]
[1776634057885,81.66,74779.75,0.2,0.99053,1e-05,0.65885]
[1776634062920,81.66,74779.35,0.2,0.99053,1e-05,0.65914]
[1776634067956,81.66,74779.49,0.2,0.99053,1e-05,0.65904]
[1776634070976,81.66,74777.82,0.2,0.99051,1e-05,0.66024]
[1776634076013,81.66,74779.72,0.2,0.99053,1e-05,0.65887]
[1776634081048,81.66,74778.67,0.2,0.99052,1e-05,0.65963]
[1776634087090,81.66,74777.09,0.2,0.9905,1e-05,0.66077]
[1776634088097,81.66,74775.52,0.2,0.99048,1e-05,0.66191]
[1776634090111,81.66,74772.95,0.2,0.99045,1e-05,0.66377]
[1776634093132,81.66,74770.57,0.2,0.99042,1e-05,0.6655]
[1776634098167,81.66,74777.81,0.2,0.99051,1e-05,0.66025]
[1776634099174,81.66,74782.46,0.2,0.99056,1e-05,0.6569]
[1776634104208,81.66,74781.67,0.2,0.99056,1e-05,0.65747]
[1776634109244,81.66,74783.04,0.2,0.99057,1e-05,0.65648]
[1776634112265,81.66,74790.59,0.2,0.99071,1e-05,0.64774]
[1776634116293,81.66,74788.87,0.2,0.99069,1e-05,0.64897]
[1776634118308,81.66,74794.65,0.2,0.99076,1e-05,0.64486]
[1776634125357,81.66,74794.8,0.2,0.99076,1e-05,0.64475]
[1776634128378,81.66,74792.48,0.2,0.99073,1e-05,0.6464]
[1776634133412,81.66,74793.56,0.2,0.99074,1e-05,0.64563]
[1776634139455,81.66,74792.92,0.2,0.99074,1e-05,0.64609]
[1776634140462,81.66,74791.39,0.2,0.99072,1e-05,0.64717]
[1776634144490,81.66,74788.43,0.2,0.99068,1e-05,0.64928]
[1776634148518,81.66,74790.02,0.2,0.9907,1e-05,0.64815]
[1776634149525,81.66,74791.84,0.2,0.99072,1e-05,0.64685]
[1776634151538,81.66,74794.06,0.2,0.99075,1e-05,0.64528]
[1776634156574,81.66,74792.64,0.2,0.99073,1e-05,0.64628]
[1776634161610,81.66,74792.52,0.2,0.99073,1e-05,0.64637]
[1776634166644,81.66,74790.68,0.2,0.99071,1e-05,0.64768]
[1776634171679,81.66,74789.31,0.2,0.99074,1e-05,0.64533]
[1776634172687,81.66,74786.16,0.2,0.9907,1e-05,0.64757]
[1776634173694,81.66,74782.53,0.2,0.99066,1e-05,0.65016]
[1776634176714,81.66,74780.51,0.2,0.99063,1e-05,0.65161]
[1776634181750,81.66,74779.03,0.2,0.99062,1e-05,0.65267]
[1776634183764,81.66,74775.69,0.2,0.99058,1e-05,0.65506]
[1776634184770,81.66,74773.32,0.2,0.99055,1e-05,0.65677]
[1776634186785,81.66,74771.15,0.2,0.99052,1e-05,0.65834]
[1776634187792,81.66,74768.98,0.2,0.9905,1e-05,0.6599]
[1776634189806,81.66,74775.86,0.2,0.99058,1e-05,0.65494]
[1776634194840,81.66,74775.31,0.2,0.99057,1e-05,0.65534]
[1776634199875,81.66,74773.67,0.2,0.99055,1e-05,0.65652]
[1776634204911,81.66,74774.07,0.2,0.99056,1e-05,0.65623]
[1776634209946,81.66,74773.11,0.2,0.99055,1e-05,0.65692]
[1776634213973,81.66,74775.08,0.2,0.99057,1e-05,0.6555]
[1776634215987,81.66,74779.85,0.2,0.99063,1e-05,0.65208]
[1776634216996,81.66,74783.13,0.2,0.99067,1e-05,0.64973]
[1776634218003,81.66,74791.7,0.2,0.99077,1e-05,0.64364]
[1776634220019,81.66,74793.34,0.2,0.99079,1e-05,0.64248]
[1776634225054,81.66,74795.74,0.2,0.99081,1e-05,0.64078]
[1776634227068,81.66,74802.89,0.2,0.9909,1e-05,0.63575]
[1776634229082,81.66,74805.15,0.2,0.99092,1e-05,0.63416]
[1776634230994,81.66,74805.44,0.2,0.99093,1e-05,0.63396]
[1776634231188,81.66,74805.44,0.2,0.99093,1e-05,0.63396]
[1776634231289,81.66,74803.27,0.2,0.99095,1e-05,0.6322]
[1776634237137,81.66,74802.75,0.2,0.99094,1e-05,0.63257]
[1776634240159,81.66,74806.17,0.2,0.99098,1e-05,0.63018]
[1776634241751,81.66,74805.89,0.2,0.99098,1e-05,0.63037]
[1776634241942,81.66,74805.89,0.2,0.99098,1e-05,0.63037]
[1776634242173,81.66,74806.38,0.2,0.99098,1e-05,0.63003]
[1776634247208,81.66,74808.0,0.2,0.991,1e-05,0.6289]
[1776634248215,81.66,74810.91,0.2,0.99104,1e-05,0.62688]
[1776634250229,81.66,74808.94,0.2,0.99101,1e-05,0.62825]
[1776634255269,81.66,74809.25,0.2,0.99102,1e-05,0.62804]
[1776634260304,81.66,74809.19,0.2,0.99102,1e-05,0.62808]
[1776634264332,81.66,74811.0,0.2,0.99104,1e-05,0.62682]
[1776634265339,81.66,74814.5,0.2,0.99108,1e-05,0.6244]
[1776634271381,81.66,74815.56,0.2,0.99109,1e-05,0.62366]
[1776634276417,81.66,74817.09,0.2,0.99111,1e-05,0.62261]
[1776634281452,81.66,74815.31,0.2,0.99109,1e-05,0.62384]
[1776634283466,81.66,74813.51,0.2,0.99107,1e-05,0.62508]
[1776634288501,81.66,74814.52,0.2,0.99108,1e-05,0.62438]
[1776634291521,81.66,74813.84,0.2,0.99111,1e-05,0.62161]
[1776634295549,81.66,74810.77,0.2,0.99108,1e-05,0.62373]
[1776634296556,81.66,74807.39,0.2,0.99104,1e-05,0.62607]
[1776634301591,81.66,74806.77,0.2,0.99103,1e-05,0.6265]
[1776634308640,81.66,74807.14,0.2,0.99104,1e-05,0.62624]
[1776634312669,81.66,74808.91,0.2,0.99106,1e-05,0.62501]
[1776634317703,81.66,74808.6,0.2,0.99105,1e-05,0.62523]
[1776634321732,81.66,74802.91,0.2,0.99099,1e-05,0.62918]
[1776634323745,81.66,74800.58,0.2,0.99096,1e-05,0.6308]
[1776634325760,81.66,74805.24,0.2,0.99102,1e-05,0.62756]
[1776634326766,81.66,74807.3,0.2,0.99104,1e-05,0.62613]
[1776634328781,81.66,74805.39,0.2,0.99102,1e-05,0.62745]
[1776634329787,81.66,74807.96,0.2,0.99105,1e-05,0.62567]
[1776634333816,81.66,74810.48,0.2,0.99108,1e-05,0.62393]
[1776634338851,81.66,74809.5,0.2,0.99106,1e-05,0.6246]
[1776634343885,81.66,74808.79,0.2,0.99106,1e-05,0.6251]
[1776634346908,81.66,74802.99,0.2,0.99099,1e-05,0.62912]
[1776634347915,81.66,74798.45,0.2,0.99094,1e-05,0.63229]
[1776634351943,81.66,74798.25,0.2,0.99098,1e-05,0.62915]
[1776634355971,81.66,74796.59,0.2,0.99096,1e-05,0.63031]
[1776634358992,81.66,74786.89,0.2,0.99085,1e-05,0.63711]
[1776634359998,81.66,74772.42,0.2,0.99068,1e-05,0.64737]
[1776634361005,81.66,74771.35,0.2,0.99066,1e-05,0.64813]
[1776634362013,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634365850,81.66,74767.89,0.2,0.99062,1e-05,0.65061]
[1776634368055,81.66,74766.22,0.2,0.9906,1e-05,0.6518]
[1776634369062,81.66,74764.47,0.2,0.99058,1e-05,0.65306]
[1776634370068,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634370914,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634371487,81.66,74771.28,0.2,0.99066,1e-05,0.64818]
[1776634372104,81.66,74771.28,0.2,0.99066,1e-05,0.64818]
[1776634372204,81.66,74771.28,0.2,0.99066,1e-05,0.64818]
[1776634372262,81.66,74770.86,0.2,0.99066,1e-05,0.64848]
[1776634372945,81.66,74770.86,0.2,0.99066,1e-05,0.64848]
[1776634377696,81.66,74769.95,0.2,0.99065,1e-05,0.64913]
[1776634377794,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634377937,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634378297,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634378442,81.66,74769.77,0.2,0.99065,1e-05,0.64926]
[1776634380138,81.66,74767.28,0.2,0.99062,1e-05,0.65104]
[1776634381146,81.66,74764.81,0.2,0.99059,1e-05,0.65282]
[1776634382153,81.66,74762.9,0.2,0.99056,1e-05,0.65419]
[1776634384833,81.66,74762.4,0.2,0.99056,1e-05,0.65455]
[1776634384167,81.66,74759.57,0.2,0.99052,1e-05,0.65659]
[1776634384939,81.66,74759.57,0.2,0.99052,1e-05,0.65659]
[1776634385173,81.66,74758.22,0.2,0.99051,1e-05,0.65757]
[1776634386137,81.66,74758.22,0.2,0.99051,1e-05,0.65757]
[1776634386192,81.66,74758.22,0.2,0.99051,1e-05,0.65757]
[1776634386231,81.66,74756.43,0.2,0.99049,1e-05,0.65886]
[1776634387187,81.66,74752.06,0.2,0.99043,1e-05,0.66203]
[1776634388195,81.66,74750.56,0.2,0.99041,1e-05,0.66312]
[1776634391808,81.66,74750.49,0.2,0.99041,1e-05,0.66317]
[1776634391936,81.66,74750.37,0.2,0.99041,1e-05,0.66326]
[1776634392121,81.66,74750.37,0.2,0.99041,1e-05,0.66326]
[1776634392214,81.66,74750.37,0.2,0.99041,1e-05,0.66326]
[1776634392222,81.66,74750.53,0.2,0.99041,1e-05,0.66314]
[1776634396606,81.66,74750.75,0.2,0.99042,1e-05,0.66298]
[1776634396690,81.66,74750.75,0.2,0.99042,1e-05,0.66298]
[1776634396792,81.66,74751.04,0.2,0.99042,1e-05,0.66277]
[1776634397258,81.66,74754.38,0.2,0.99046,1e-05,0.66035]
[1776634398264,81.66,74758.76,0.2,0.99051,1e-05,0.65718]
[1776634399272,81.66,74763.35,0.2,0.99057,1e-05,0.65387]
[1776634400361,81.66,74763.35,0.2,0.99057,1e-05,0.65387]
[1776634400442,81.66,74763.35,0.2,0.99057,1e-05,0.65387]
[1776634404307,81.66,74766.89,0.2,0.99061,1e-05,0.65132]
[1776634405002,81.66,74766.89,0.2,0.99061,1e-05,0.65132]
[1776634405196,81.66,74766.89,0.2,0.99061,1e-05,0.65132]
[1776634405314,81.66,74769.15,0.2,0.99064,1e-05,0.64971]
[1776634406130,81.66,74769.15,0.2,0.99064,1e-05,0.64971]
[1776634406205,81.66,74769.15,0.2,0.99064,1e-05,0.64971]
[1776634411535,81.66,74768.59,0.2,0.99063,1e-05,0.65011]
[1776634411693,81.66,74768.59,0.2,0.99063,1e-05,0.65011]
[1776634411792,81.66,74768.9,0.2,0.99068,1e-05,0.64654]
[1776634412601,81.66,74768.9,0.2,0.99068,1e-05,0.64654]
[1776634412688,81.66,74768.9,0.2,0.99068,1e-05,0.64654]
[1776634412702,81.66,74769.89,0.2,0.99069,1e-05,0.64583]
[1776634417398,81.66,74771.83,0.2,0.99072,1e-05,0.64445]
[1776634419939,81.66,74772.69,0.2,0.99073,1e-05,0.64384]
[1776634420191,81.66,74772.69,0.2,0.99073,1e-05,0.64384]
[1776634427081,81.66,74773.33,0.2,0.99073,1e-05,0.64339]
[1776634427198,81.66,74773.33,0.2,0.99073,1e-05,0.64339]
[1776634427468,81.66,74773.38,0.2,0.99074,1e-05,0.64335]
[1776634427931,81.66,74773.38,0.2,0.99074,1e-05,0.64335]
[1776634427940,81.66,74773.38,0.2,0.99074,1e-05,0.64335]
[1776634430489,81.66,74777.04,0.2,0.99078,1e-05,0.64076]
[1776634435524,81.66,74780.82,0.2,0.99082,1e-05,0.63808]
[1776634437218,81.66,74782.05,0.2,0.99084,1e-05,0.63722]
[1776634437443,81.66,74782.05,0.2,0.99084,1e-05,0.63722]
[1776634437537,81.66,74782.31,0.2,0.99084,1e-05,0.63703]
[1776634437962,81.66,74782.31,0.2,0.99084,1e-05,0.63703]
[1776634438198,81.66,74782.31,0.2,0.99084,1e-05,0.63703]
[1776634443580,81.66,74776.66,0.2,0.99077,1e-05,0.64102]
[1776634444591,81.66,74776.66,0.2,0.99077,1e-05,0.64102]
[1776634444693,81.66,74776.66,0.2,0.99077,1e-05,0.64102]
[1776634444794,81.66,74775.44,0.2,0.99076,1e-05,0.64189]
[1776634445479,81.66,74775.44,0.2,0.99076,1e-05,0.64189]
[1776634445698,81.66,74775.44,0.2,0.99076,1e-05,0.64189]
[1776634450629,81.66,74768.2,0.2,0.99067,1e-05,0.64704]
[1776634451636,81.66,74763.42,0.2,0.99062,1e-05,0.65046]
[1776634452034,81.66,74763.42,0.2,0.99062,1e-05,0.65046]
[1776634452198,81.66,74763.42,0.2,0.99062,1e-05,0.65046]
[1776634452633,81.66,74763.42,0.2,0.99062,1e-05,0.65046]
[1776634452704,81.66,74763.42,0.2,0.99062,1e-05,0.65046]
[1776634452799,81.66,74763.35,0.2,0.99062,1e-05,0.65051]
[1776634458684,81.66,74763.26,0.2,0.99061,1e-05,0.65057]
[1776634465735,81.66,74763.52,0.2,0.99062,1e-05,0.65039]
[1776634467377,81.66,74763.34,0.2,0.99062,1e-05,0.65052]
[1776634467440,81.66,74763.34,0.2,0.99062,1e-05,0.65052]
[1776634467941,81.66,74763.34,0.2,0.99062,1e-05,0.65052]
[1776634467748,81.66,74763.45,0.2,0.99062,1e-05,0.65044]
[1776634468202,81.66,74763.45,0.2,0.99062,1e-05,0.65044]
[1776634471777,81.66,74764.52,0.2,0.99068,1e-05,0.64632]
[1776634473190,81.66,74765.16,0.2,0.99068,1e-05,0.64587]
[1776634473438,81.66,74765.16,0.2,0.99068,1e-05,0.64587]
[1776634473762,81.66,74765.16,0.2,0.99068,1e-05,0.64587]
[1776634473942,81.66,74765.16,0.2,0.99068,1e-05,0.64587]
[1776634473790,81.66,74765.45,0.2,0.99069,1e-05,0.64566]
[1776634478827,81.66,74765.35,0.2,0.99069,1e-05,0.64573]
[1776634483861,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634484387,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634484440,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634484869,81.66,74765.31,0.2,0.99069,1e-05,0.64576]
[1776634485004,81.66,74765.31,0.2,0.99069,1e-05,0.64576]
[1776634485197,81.66,74765.31,0.2,0.99069,1e-05,0.64576]
[1776634493932,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634496083,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634496193,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634496592,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634496693,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634496792,81.66,74765.09,0.2,0.99068,1e-05,0.64592]
[1776634501988,81.66,74765.28,0.2,0.99069,1e-05,0.64578]
[1776634507022,81.66,74764.27,0.2,0.99067,1e-05,0.6465]
[1776634508215,81.66,74764.27,0.2,0.99067,1e-05,0.6465]
[1776634508433,81.66,74764.27,0.2,0.99067,1e-05,0.6465]
[1776634508439,81.66,74764.27,0.2,0.99067,1e-05,0.6465]
[1776634508689,81.66,74764.27,0.2,0.99067,1e-05,0.6465]
[1776634508789,81.66,74764.69,0.2,0.99068,1e-05,0.6462]
[1776634511416,81.66,74766.0,0.2,0.99069,1e-05,0.64527]
[1776634511443,81.66,74766.0,0.2,0.99069,1e-05,0.64527]
[1776634511603,81.66,74766.0,0.2,0.99069,1e-05,0.64527]
[1776634511690,81.66,74766.0,0.2,0.99069,1e-05,0.64527]
[1776634511745,81.66,74766.57,0.2,0.9907,1e-05,0.64486]
[1776634512065,81.66,74774.16,0.2,0.99079,1e-05,0.63947]
[1776634515086,81.66,74777.52,0.2,0.99083,1e-05,0.6371]
[1776634516093,81.66,74781.76,0.2,0.99088,1e-05,0.63412]
[1776634517099,81.66,74783.88,0.2,0.9909,1e-05,0.63263]
[1776634518244,81.66,74783.88,0.2,0.9909,1e-05,0.63263]
[1776634518441,81.66,74783.88,0.2,0.9909,1e-05,0.63263]
[1776634521128,81.66,74786.25,0.2,0.99093,1e-05,0.63097]
[1776634525156,81.66,74784.69,0.2,0.99091,1e-05,0.63206]
[1776634527755,81.66,74785.31,0.2,0.99092,1e-05,0.63163]
[1776634527937,81.66,74785.31,0.2,0.99092,1e-05,0.63163]
[1776634528010,81.66,74777.7,0.2,0.99083,1e-05,0.63697]
[1776634528545,81.66,74777.7,0.2,0.99083,1e-05,0.63697]
[1776634528698,81.66,74777.7,0.2,0.99083,1e-05,0.63697]
[1776634530939,81.66,74776.37,0.2,0.99082,1e-05,0.63791]
[1776634531040,81.66,74775.38,0.2,0.99085,1e-05,0.6353]
[1776634534711,81.66,74775.41,0.2,0.99085,1e-05,0.63528]
[1776634534938,81.66,74775.41,0.2,0.99085,1e-05,0.63528]
[1776634534812,81.66,74776.17,0.2,0.99086,1e-05,0.63474]
[1776634535509,81.66,74776.17,0.2,0.99086,1e-05,0.63474]
[1776634535694,81.66,74776.17,0.2,0.99086,1e-05,0.63474]
[1776634535791,81.66,74776.14,0.2,0.99086,1e-05,0.63476]
[1776634541269,81.66,74776.72,0.2,0.99087,1e-05,0.63435]
[1776634547311,81.66,74776.15,0.2,0.99086,1e-05,0.63476]
[1776634553353,81.66,74775.94,0.2,0.99086,1e-05,0.6349]
[1776634558388,81.66,74778.37,0.2,0.99089,1e-05,0.6332]
[1776634559489,81.66,74778.37,0.2,0.99089,1e-05,0.6332]
[1776634559692,81.66,74778.37,0.2,0.99089,1e-05,0.6332]
[1776634559753,81.66,74782.21,0.2,0.99093,1e-05,0.6305]
[1776634560459,81.66,74782.21,0.2,0.99093,1e-05,0.6305]
[1776634560694,81.66,74782.21,0.2,0.99093,1e-05,0.6305]
[1776634562416,81.66,74785.01,0.2,0.99096,1e-05,0.62855]
[1776634563423,81.66,74786.32,0.2,0.99098,1e-05,0.62763]
[1776634568458,81.66,74786.99,0.2,0.99099,1e-05,0.62717]
[1776634571918,81.66,74787.32,0.2,0.99099,1e-05,0.62694]
[1776634571938,81.66,74787.32,0.2,0.99099,1e-05,0.62694]
[1776634572019,81.66,74787.11,0.2,0.99099,1e-05,0.62708]
[1776634572622,81.66,74787.11,0.2,0.99099,1e-05,0.62708]
[1776634572696,81.66,74787.11,0.2,0.99099,1e-05,0.62708]
[1776634579534,81.66,74787.14,0.2,0.99099,1e-05,0.62706]
[1776634584956,81.66,74787.7,0.2,0.99099,1e-05,0.62667]
[1776634585053,81.66,74787.7,0.2,0.99099,1e-05,0.62667]
[1776634585009,81.66,74787.7,0.2,0.99099,1e-05,0.62667]
[1776634585195,81.66,74787.7,0.2,0.99099,1e-05,0.62667]
[1776634585577,81.66,74787.78,0.2,0.991,1e-05,0.62662]
[1776634590613,81.66,74788.23,0.2,0.991,1e-05,0.6263]
[1776634591620,81.66,74788.24,0.2,0.99105,1e-05,0.62302]
[1776634596661,81.66,74788.81,0.2,0.99105,1e-05,0.62263]
[1776634598674,81.66,74790.88,0.2,0.99108,1e-05,0.6212]
[1776634599784,81.66,74790.88,0.2,0.99108,1e-05,0.6212]
[1776634599935,81.66,74790.88,0.2,0.99108,1e-05,0.6212]
[1776634600037,81.66,74795.16,0.2,0.99113,1e-05,0.61824]
[1776634601081,81.66,74795.16,0.2,0.99113,1e-05,0.61824]
[1776634601198,81.66,74795.44,0.2,0.99113,1e-05,0.61805]
[1776634601697,81.66,74796.79,0.2,0.99114,1e-05,0.61712]
[1776634606930,81.66,74796.79,0.2,0.99114,1e-05,0.61712]
[1776634606937,81.66,74796.79,0.2,0.99114,1e-05,0.61712]
[1776634606981,81.66,74799.09,0.2,0.99117,1e-05,0.61554]
[1776634607739,81.66,74800.23,0.2,0.99118,1e-05,0.61476]
[1776634608659,81.66,74800.23,0.2,0.99118,1e-05,0.61476]
[1776634608692,81.66,74800.23,0.2,0.99118,1e-05,0.61476]
[1776634613781,81.66,74801.3,0.2,0.9912,1e-05,0.61403]
[1776634616276,81.66,74801.36,0.2,0.9912,1e-05,0.61398]
[1776634616445,81.66,74801.36,0.2,0.9912,1e-05,0.61398]
[1776634616802,81.66,74802.47,0.2,0.99121,1e-05,0.61322]
[1776634617534,81.66,74802.47,0.2,0.99121,1e-05,0.61322]
[1776634617692,81.66,74802.47,0.2,0.99121,1e-05,0.61322]
[1776634622845,81.66,74803.76,0.2,0.99122,1e-05,0.61234]
[1776634623174,81.66,74803.76,0.2,0.99122,1e-05,0.61234]
[1776634623208,81.66,74803.76,0.2,0.99122,1e-05,0.61234]
[1776634623852,81.66,74805.41,0.2,0.99124,1e-05,0.61122]
[1776634624858,81.66,74808.51,0.2,0.99128,1e-05,0.6091]
[1776634625866,81.66,74809.62,0.2,0.99129,1e-05,0.60835]
[1776634626386,81.66,74809.62,0.2,0.99129,1e-05,0.60835]
[1776634626439,81.66,74809.62,0.2,0.99129,1e-05,0.60835]
[1776634626949,81.66,74809.62,0.2,0.99129,1e-05,0.60835]
[1776634626976,81.66,74808.78,0.2,0.99128,1e-05,0.60892]
[1776634629893,81.66,74813.23,0.2,0.99133,1e-05,0.6059]
[1776634630770,81.66,74813.23,0.2,0.99133,1e-05,0.6059]
[1776634630947,81.66,74813.23,0.2,0.99133,1e-05,0.6059]
[1776634631028,81.66,74814.87,0.2,0.99135,1e-05,0.60479]
[1776634631907,81.66,74817.23,0.2,0.99137,1e-05,0.6032]
[1776634632915,81.66,74818.91,0.2,0.99139,1e-05,0.60206]
[1776634634957,81.66,74818.98,0.2,0.99139,1e-05,0.60202]
[1776634635201,81.66,74819.29,0.2,0.9914,1e-05,0.60181]
[1776634635936,81.66,74822.61,0.2,0.99143,1e-05,0.59957]
[1776634636941,81.66,74822.61,0.2,0.99143,1e-05,0.59957]
[1776634636942,81.66,74823.24,0.2,0.99144,1e-05,0.59915]
[1776634640970,81.66,74824.81,0.2,0.99146,1e-05,0.5981]
[1776634641978,81.66,74832.36,0.2,0.99154,1e-05,0.59306]
[1776634642985,81.66,74835.33,0.2,0.99157,1e-05,0.59108]
[1776634645091,81.66,74836.1,0.2,0.99158,1e-05,0.59057]
[1776634645199,81.66,74836.58,0.2,0.99159,1e-05,0.59025]
[1776634647013,81.66,74833.14,0.2,0.99155,1e-05,0.59254]
[1776634651041,81.66,74833.33,0.2,0.9916,1e-05,0.58926]
[1776634654062,81.66,74831.28,0.2,0.99157,1e-05,0.59062]
[1776634655069,81.66,74827.36,0.2,0.99153,1e-05,0.59322]
[1776634655826,81.66,74827.36,0.2,0.99153,1e-05,0.59322]
[1776634655949,81.66,74827.36,0.2,0.99153,1e-05,0.59322]
[1776634657060,81.66,74827.29,0.2,0.99153,1e-05,0.59327]
[1776634657083,81.66,74827.22,0.2,0.99153,1e-05,0.59332]
[1776634657205,81.66,74827.22,0.2,0.99153,1e-05,0.59332]
[1776634661110,81.66,74825.0,0.2,0.9915,1e-05,0.5948]
[1776634662047,81.66,74825.0,0.2,0.9915,1e-05,0.5948]
[1776634662210,81.66,74825.48,0.2,0.99151,1e-05,0.59448]
[1776634666146,81.66,74822.79,0.2,0.99148,1e-05,0.59627]
[1776634667584,81.66,74822.92,0.2,0.99148,1e-05,0.59619]
[1776634667701,81.66,74822.92,0.2,0.99148,1e-05,0.59619]
[1776634667799,81.66,74822.92,0.2,0.99148,1e-05,0.59619]
[1776634667939,81.66,74822.92,0.2,0.99148,1e-05,0.59619]
[1776634668041,81.66,74822.92,0.2,0.99148,1e-05,0.59619]
[1776634671748,81.66,74823.06,0.2,0.99148,1e-05,0.59609]
[1776634671939,81.66,74823.06,0.2,0.99148,1e-05,0.59609]
[1776634680244,81.66,74824.53,0.2,0.9915,1e-05,0.59511]
[1776634681252,81.66,74833.16,0.2,0.99159,1e-05,0.58937]
[1776634682258,81.66,74832.95,0.2,0.99159,1e-05,0.58951]
[1776634683500,81.66,74832.95,0.2,0.99159,1e-05,0.58951]
[1776634683694,81.66,74832.95,0.2,0.99159,1e-05,0.58951]
[1776634684272,81.66,74827.15,0.2,0.99153,1e-05,0.59336]
[1776634685724,81.66,74827.15,0.2,0.99153,1e-05,0.59336]
[1776634685938,81.66,74827.15,0.2,0.99153,1e-05,0.59336]
[1776634685960,81.66,74823.65,0.2,0.99149,1e-05,0.5957]
[1776634691638,81.66,74822.93,0.2,0.99148,1e-05,0.59618]
[1776634691695,81.66,74822.93,0.2,0.99148,1e-05,0.59618]
[1776634696357,81.66,74812.46,0.2,0.99137,1e-05,0.60322]
[1776634697364,81.66,74808.79,0.2,0.99132,1e-05,0.6057]
[1776634698585,81.66,74808.79,0.2,0.99132,1e-05,0.6057]
[1776634698693,81.66,74808.79,0.2,0.99132,1e-05,0.6057]
[1776634700338,81.66,74807.55,0.2,0.99131,1e-05,0.60654]
[1776634700443,81.66,74807.55,0.2,0.99131,1e-05,0.60654]
[1776634700544,81.66,74807.48,0.2,0.99131,1e-05,0.60659]
[1776634707339,81.66,74806.63,0.2,0.9913,1e-05,0.60716]
[1776634707441,81.66,74806.63,0.2,0.9913,1e-05,0.60716]
[1776634711461,81.66,74809.13,0.2,0.99137,1e-05,0.60226]
[1776634714095,81.66,74810.62,0.2,0.99139,1e-05,0.60126]
[1776634714197,81.66,74810.62,0.2,0.99139,1e-05,0.60126]
[1776634714111,81.66,74813.38,0.2,0.99142,1e-05,0.5994]
[1776634714483,81.66,74817.58,0.2,0.99147,1e-05,0.59658]
[1776634715374,81.66,74817.58,0.2,0.99147,1e-05,0.59658]
[1776634715445,81.66,74817.58,0.2,0.99147,1e-05,0.59658]
[1776634715490,81.66,74818.28,0.2,0.99147,1e-05,0.59611]
[1776634718511,81.66,74820.31,0.2,0.9915,1e-05,0.59476]
[1776634719517,81.66,74822.64,0.2,0.99152,1e-05,0.5932]
[1776634720281,81.66,74822.64,0.2,0.99152,1e-05,0.5932]
[1776634720441,81.66,74822.64,0.2,0.99152,1e-05,0.5932]
[1776634726119,81.66,74822.33,0.2,0.99152,1e-05,0.59341]
[1776634726488,81.66,74822.8,0.2,0.99152,1e-05,0.5931]
[1776634726703,81.66,74822.8,0.2,0.99152,1e-05,0.5931]
[1776634726715,81.66,74822.94,0.2,0.99153,1e-05,0.593]
[1776634730243,81.66,74823.91,0.2,0.99154,1e-05,0.59236]
[1776634730438,81.66,74823.91,0.2,0.99154,1e-05,0.59236]
[1776634734621,81.66,74824.54,0.2,0.99154,1e-05,0.59194]
[1776634734694,81.66,74824.54,0.2,0.99154,1e-05,0.59194]
[1776634734740,81.66,74825.32,0.2,0.99155,1e-05,0.59142]
[1776634736637,81.66,74827.04,0.2,0.99157,1e-05,0.59028]
[1776634740462,81.66,74827.07,0.2,0.99157,1e-05,0.59026]
[1776634740688,81.66,74827.07,0.2,0.99157,1e-05,0.59026]
[1776634746707,81.66,74827.51,0.2,0.99158,1e-05,0.58996]
[1776634747366,81.66,74827.51,0.2,0.99158,1e-05,0.58996]
[1776634747438,81.66,74827.51,0.2,0.99158,1e-05,0.58996]
[1776634747713,81.66,74831.21,0.2,0.99162,1e-05,0.58751]
[1776634748721,81.66,74833.04,0.2,0.99164,1e-05,0.5863]
[1776634749457,81.66,74833.04,0.2,0.99164,1e-05,0.5863]
[1776634749691,81.66,74833.04,0.2,0.99164,1e-05,0.5863]
[1776634749728,81.66,74832.73,0.2,0.99163,1e-05,0.58651]
[1776634756777,81.66,74834.43,0.2,0.99165,1e-05,0.58539]
[1776634757847,81.66,74834.43,0.2,0.99165,1e-05,0.58539]
[1776634757941,81.66,74834.43,0.2,0.99165,1e-05,0.58539]
[1776634762966,81.66,74835.87,0.2,0.99167,1e-05,0.58444]
[1776634763066,81.66,74835.87,0.2,0.99167,1e-05,0.58444]
[1776634763189,81.66,74835.87,0.2,0.99167,1e-05,0.58444]
[1776634763067,81.66,74835.66,0.2,0.99166,1e-05,0.58458]
[1776634769868,81.66,74836.24,0.2,0.99167,1e-05,0.5842]
[1776634772785,81.66,74836.69,0.2,0.99168,1e-05,0.5839]
[1776634772945,81.66,74836.69,0.2,0.99168,1e-05,0.5839]
[1776634773036,81.66,74836.73,0.2,0.99172,1e-05,0.58074]
[1776634779938,81.66,74835.71,0.2,0.99171,1e-05,0.58141]
[1776634780945,81.66,74827.26,0.2,0.99162,1e-05,0.58698]
[1776634781952,81.66,74822.18,0.2,0.99156,1e-05,0.59034]
[1776634782958,81.66,74818.41,0.2,0.99152,1e-05,0.59285]
[1776634785979,81.66,74816.31,0.2,0.9915,1e-05,0.59425]
[1776634786988,81.66,74809.85,0.2,0.99143,1e-05,0.59858]
[1776634789001,81.66,74807.52,0.2,0.9914,1e-05,0.60015]
[1776634791014,81.66,74806.0,0.2,0.99138,1e-05,0.60117]
[1776634793029,81.66,74800.64,0.2,0.99132,1e-05,0.6048]
[1776634794036,81.66,74798.7,0.2,0.9913,1e-05,0.60611]
[1776634800078,81.66,74799.04,0.2,0.9913,1e-05,0.60588]
[1776634801085,81.66,74807.84,0.2,0.9914,1e-05,0.59993]
[1776634802092,81.66,74809.95,0.2,0.99143,1e-05,0.59851]
[1776634803099,81.66,74811.91,0.2,0.99145,1e-05,0.5972]
[1776634805115,81.66,74814.34,0.2,0.99147,1e-05,0.59557]
[1776634810147,81.66,74812.12,0.2,0.99145,1e-05,0.59706]
[1776634811155,81.66,74810.61,0.2,0.99143,1e-05,0.59807]
[1776634815183,81.66,74809.1,0.2,0.99142,1e-05,0.59909]
[1776634821224,81.66,74807.3,0.2,0.9914,1e-05,0.6003]
[1776634823239,81.66,74805.18,0.2,0.99137,1e-05,0.60173]
[1776634825252,81.66,74803.5,0.2,0.99135,1e-05,0.60286]
[1776634826260,81.66,74801.13,0.2,0.99133,1e-05,0.60446]
[1776634829281,81.66,74799.51,0.2,0.99131,1e-05,0.60556]
[1776634831294,81.66,74796.87,0.2,0.99132,1e-05,0.60413]
[1776634837336,81.66,74796.66,0.2,0.99132,1e-05,0.60428]
[1776634844386,81.66,74798.05,0.2,0.99134,1e-05,0.60334]
[1776634849421,81.66,74797.47,0.2,0.99133,1e-05,0.60373]
[1776634854457,81.66,74798.4,0.2,0.99134,1e-05,0.6031]
[1776634859492,81.66,74797.48,0.2,0.99133,1e-05,0.60372]
[1776634864526,81.66,74798.0,0.2,0.99134,1e-05,0.60337]
[1776634870540,81.66,74797.59,0.2,0.99133,1e-05,0.60365]
[1776634871575,81.66,74799.61,0.2,0.99136,1e-05,0.60228]
[1776634872583,81.66,74803.32,0.2,0.9914,1e-05,0.59978]
[1776634873589,81.66,74808.37,0.2,0.99145,1e-05,0.59638]
[1776634875604,81.66,74809.42,0.2,0.99146,1e-05,0.59568]
[1776634881645,81.66,74809.11,0.2,0.99146,1e-05,0.59589]
[1776634887687,81.66,74809.76,0.2,0.99147,1e-05,0.59545]
[1776634894737,81.66,74809.54,0.2,0.99151,1e-05,0.59242]
[1776634897758,81.66,74806.42,0.2,0.99148,1e-05,0.5945]
[1776634902793,81.66,74807.89,0.2,0.99149,1e-05,0.59352]
[1776634908834,81.66,74808.22,0.2,0.9915,1e-05,0.5933]
[1776634914877,81.66,74807.86,0.2,0.99149,1e-05,0.59354]
[1776634919911,81.66,74807.97,0.2,0.99149,1e-05,0.59347]
[1776634925953,81.66,74808.97,0.2,0.9915,1e-05,0.5928]
[1776634929982,81.66,74802.22,0.2,0.99143,1e-05,0.59732]
[1776634930988,81.66,74794.29,0.2,0.99134,1e-05,0.60266]
[1776634933003,81.66,74794.46,0.2,0.99134,1e-05,0.60255]
[1776634937031,81.66,74798.3,0.2,0.99139,1e-05,0.59996]
[1776634938038,81.66,74801.71,0.2,0.99142,1e-05,0.59766]
[1776634940052,81.66,74803.22,0.2,0.99144,1e-05,0.59665]
[1776634945086,81.66,74803.34,0.2,0.99144,1e-05,0.59657]
[1776634951129,81.66,74803.27,0.2,0.99149,1e-05,0.59342]
[1776634956164,81.66,74804.46,0.2,0.9915,1e-05,0.59263]
[1776634961199,81.66,74804.37,0.2,0.9915,1e-05,0.59269]
[1776634967242,81.66,74803.78,0.2,0.99149,1e-05,0.59308]
[1776634970262,81.66,74797.3,0.2,0.99142,1e-05,0.59743]
[1776634972277,81.66,74794.83,0.2,0.99139,1e-05,0.59909]
[1776634977310,81.66,74792.89,0.2,0.99137,1e-05,0.6004]
[1776634982347,81.72,74793.82,0.2,0.99134,1e-05,0.60222]
[1776634986368,81.9,74794.25,0.2,0.99122,1e-05,0.6093]
[1776634986938,81.96,74793.7,0.2,0.99118,1e-05,0.61214]
[1776634992416,82.31,74791.98,0.2,0.99091,1e-05,0.62823]
[1776634993042,82.31,74791.98,0.2,0.99091,1e-05,0.62823]
[1776634993110,82.31,74791.98,0.2,0.99091,1e-05,0.62823]
[1776634993197,82.31,74791.98,0.2,0.99091,1e-05,0.62823]
[1776634993424,82.37,74791.9,0.2,0.99087,1e-05,0.63078]
[1776634998459,82.67,74790.45,0.2,0.99064,1e-05,0.64438]
[1776634999987,82.67,74790.45,0.2,0.99064,1e-05,0.64438]
[1776635000199,82.67,74790.45,0.2,0.99064,1e-05,0.64438]
[1776635000308,82.67,74790.45,0.2,0.99064,1e-05,0.64438]
[1776635000441,82.67,74790.45,0.2,0.99064,1e-05,0.64438]
[1776635000473,82.79,74790.37,0.2,0.99056,1e-05,0.64951]
[1776635006516,82.91,74789.85,0.2,0.99047,1e-05,0.65496]
[1776635010055,82.91,74789.82,0.2,0.99047,1e-05,0.65499]
[1776635010193,82.91,74789.82,0.2,0.99047,1e-05,0.65499]
[1776635010294,82.91,74789.72,0.2,0.99047,1e-05,0.65506]
[1776635011590,82.91,74789.15,0.2,0.99046,1e-05,0.65546]
[1776635011694,82.91,74789.15,0.2,0.99046,1e-05,0.65546]
[1776635011765,82.91,74790.27,0.2,0.99052,1e-05,0.65126]
[1776635016933,82.91,74788.91,0.2,0.9905,1e-05,0.65223]
[1776635017200,82.91,74788.91,0.2,0.9905,1e-05,0.65223]
[1776635017275,82.91,74788.91,0.2,0.9905,1e-05,0.65223]
[1776635017437,82.91,74788.91,0.2,0.9905,1e-05,0.65223]
[1776635017505,82.97,74788.67,0.2,0.99046,1e-05,0.65494]
[1776635019606,83.03,74787.04,0.2,0.99039,1e-05,0.65891]
[1776635024642,83.06,74785.77,0.2,0.99036,1e-05,0.66111]
[1776635027663,83.08,74780.92,0.2,0.99028,1e-05,0.66538]
[1776635029060,83.08,74780.92,0.2,0.99028,1e-05,0.66538]
[1776635029203,83.08,74780.92,0.2,0.99028,1e-05,0.66538]
[1776635029465,83.08,74780.92,0.2,0.99028,1e-05,0.66538]
[1776635029298,83.09,74777.86,0.2,0.99024,1e-05,0.66811]
[1776635029689,83.09,74777.86,0.2,0.99024,1e-05,0.66811]
[1776635031952,83.1,74778.66,0.2,0.99024,1e-05,0.66779]
[1776635032203,83.1,74778.66,0.2,0.99024,1e-05,0.66779]
[1776635032303,83.1,74782.48,0.2,0.99029,1e-05,0.66503]
[1776635032697,83.1,74784.04,0.2,0.99031,1e-05,0.66391]
[1776635035642,83.11,74782.62,0.2,0.99028,1e-05,0.66545]
[1776635035696,83.11,74782.62,0.2,0.99028,1e-05,0.66545]
[1776635035719,83.17,74779.47,0.2,0.9902,1e-05,0.6703]
[1776635039747,83.35,74776.64,0.2,0.99004,1e-05,0.68012]
[1776635041761,83.47,74774.45,0.2,0.98992,1e-05,0.68693]
[1776635043016,83.47,74774.45,0.2,0.98992,1e-05,0.68693]
[1776635043206,83.47,74774.45,0.2,0.98992,1e-05,0.68693]
[1776635043512,83.47,74774.45,0.2,0.98992,1e-05,0.68693]
[1776635043307,83.53,74772.76,0.2,0.98985,1e-05,0.69106]
[1776635043694,83.53,74772.76,0.2,0.98985,1e-05,0.69106]
[1776635048811,83.56,74772.24,0.2,0.98982,1e-05,0.69276]
[1776635049951,83.56,74772.24,0.2,0.98982,1e-05,0.69276]
[1776635050197,83.56,74772.24,0.2,0.98982,1e-05,0.69276]
[1776635050461,83.56,74772.24,0.2,0.98982,1e-05,0.69276]
[1776635050505,83.57,74772.65,0.2,0.98982,1e-05,0.69299]
[1776635050693,83.57,74772.65,0.2,0.98982,1e-05,0.69299]
[1776635054853,83.58,74775.32,0.2,0.98985,1e-05,0.69127]
[1776635059887,83.58,74774.52,0.2,0.98984,1e-05,0.69186]
[1776635064923,83.58,74774.7,0.2,0.98984,1e-05,0.69173]
[1776635066671,83.58,74774.24,0.2,0.98983,1e-05,0.69207]
[1776635066700,83.58,74774.24,0.2,0.98983,1e-05,0.69207]
[1776635067055,83.58,74774.24,0.2,0.98983,1e-05,0.69207]
[1776635067194,83.58,74774.24,0.2,0.98983,1e-05,0.69207]
[1776635067264,83.58,74774.45,0.2,0.98984,1e-05,0.69191]
[1776635069958,83.58,74772.24,0.2,0.98981,1e-05,0.69355]
[1776635071971,83.58,74772.07,0.2,0.98986,1e-05,0.69013]
[1776635081267,83.58,74771.15,0.2,0.98985,1e-05,0.69081]
[1776635081445,83.58,74771.15,0.2,0.98985,1e-05,0.69081]
[1776635081586,83.58,74771.51,0.2,0.98985,1e-05,0.69054]
[1776635081692,83.58,74771.51,0.2,0.98985,1e-05,0.69054]
[1776635088084,83.58,74771.49,0.2,0.98985,1e-05,0.69056]
[1776635093119,83.58,74771.34,0.2,0.98985,1e-05,0.69067]
[1776635098154,83.58,74771.38,0.2,0.98985,1e-05,0.69064]
[1776635106210,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635107591,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635107691,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635108009,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635108194,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635108289,83.58,74770.54,0.2,0.98984,1e-05,0.69126]
[1776635116279,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635116869,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635116952,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635117076,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635117200,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635117230,83.58,74771.47,0.2,0.98985,1e-05,0.69057]
[1776635119301,83.58,74781.56,0.2,0.98998,1e-05,0.68314]
[1776635120542,83.58,74781.56,0.2,0.98998,1e-05,0.68314]
[1776635120308,83.58,74788.88,0.2,0.99007,1e-05,0.67778]
[1776635120694,83.58,74788.88,0.2,0.99007,1e-05,0.67778]
[1776635121088,83.58,74788.88,0.2,0.99007,1e-05,0.67778]
[1776635121207,83.58,74788.88,0.2,0.99007,1e-05,0.67778]
[1776635121314,83.58,74789.62,0.2,0.99008,1e-05,0.67724]
[1776635124335,83.58,74791.78,0.2,0.9901,1e-05,0.67567]
[1776635125343,83.58,74804.35,0.2,0.99026,1e-05,0.66658]
[1776635126350,83.58,74805.56,0.2,0.99027,1e-05,0.66571]
[1776635127689,83.59,74805.65,0.2,0.99027,1e-05,0.6659]
[1776635127940,83.59,74805.65,0.2,0.99027,1e-05,0.6659]
[1776635128363,83.59,74806.06,0.2,0.99027,1e-05,0.66561]
[1776635130459,83.59,74806.67,0.2,0.99028,1e-05,0.66517]
[1776635130697,83.59,74807.08,0.2,0.99029,1e-05,0.66487]
[1776635131384,83.59,74809.11,0.2,0.99036,1e-05,0.65997]
[1776635133399,83.59,74812.42,0.2,0.9904,1e-05,0.65761]
[1776635135412,83.59,74814.15,0.2,0.99042,1e-05,0.65638]
[1776635140448,83.59,74816.05,0.2,0.99044,1e-05,0.65503]
[1776635140655,83.59,74816.05,0.2,0.99044,1e-05,0.65503]
[1776635140694,83.59,74816.05,0.2,0.99044,1e-05,0.65503]
[1776635141353,83.59,74816.05,0.2,0.99044,1e-05,0.65503]
[1776635141444,83.59,74816.05,0.2,0.99044,1e-05,0.65503]
[1776635141454,83.59,74815.56,0.2,0.99044,1e-05,0.65538]
[1776635144476,83.59,74819.72,0.2,0.99049,1e-05,0.65243]
[1776635146876,83.59,74819.98,0.2,0.99049,1e-05,0.65225]
[1776635146947,83.59,74819.98,0.2,0.99049,1e-05,0.65225]
[1776635147392,83.59,74819.98,0.2,0.99049,1e-05,0.65225]
[1776635147437,83.59,74819.98,0.2,0.99049,1e-05,0.65225]
[1776635147487,83.59,74819.98,0.2,0.99049,1e-05,0.65225]
[1776635149510,83.59,74821.68,0.2,0.99051,1e-05,0.65105]
[1776635151525,83.59,74819.22,0.2,0.99048,1e-05,0.65279]
[1776635152292,83.59,74819.22,0.2,0.99048,1e-05,0.65279]
[1776635152439,83.59,74819.22,0.2,0.99048,1e-05,0.65279]
[1776635152532,83.59,74818.95,0.2,0.99048,1e-05,0.65298]
[1776635153539,83.59,74799.64,0.2,0.99025,1e-05,0.66676]
[1776635154546,83.59,74792.62,0.2,0.99016,1e-05,0.67183]
[1776635157567,83.64,74794.89,0.2,0.99014,1e-05,0.67275]
[1776635158574,83.64,74804.31,0.2,0.99026,1e-05,0.66595]
[1776635159581,83.64,74808.33,0.2,0.99031,1e-05,0.66307]
[1776635160587,83.64,74814.17,0.2,0.99038,1e-05,0.6589]
[1776635161457,83.64,74814.17,0.2,0.99038,1e-05,0.6589]
[1776635161595,83.64,74816.88,0.2,0.99041,1e-05,0.65697]
[1776635161713,83.64,74816.88,0.2,0.99041,1e-05,0.65697]
[1776635162602,83.64,74818.65,0.2,0.99043,1e-05,0.65571]
[1776635162937,83.64,74818.65,0.2,0.99043,1e-05,0.65571]
[1776635163610,83.64,74815.94,0.2,0.9904,1e-05,0.65764]
[1776635164607,83.64,74815.94,0.2,0.9904,1e-05,0.65764]
[1776635164617,83.64,74813.19,0.2,0.99037,1e-05,0.65959]
[1776635164695,83.64,74813.19,0.2,0.99037,1e-05,0.65959]
[1776635165219,83.64,74813.19,0.2,0.99037,1e-05,0.65959]
[1776635165442,83.64,74813.19,0.2,0.99037,1e-05,0.65959]
[1776635165624,83.64,74811.28,0.2,0.99034,1e-05,0.66096]
[1776635167637,83.64,74809.26,0.2,0.99032,1e-05,0.6624]
[1776635172674,83.64,74808.84,0.2,0.99031,1e-05,0.6627]
[1776635177708,83.64,74808.19,0.2,0.99031,1e-05,0.66317]
[1776635181881,83.64,74808.11,0.2,0.99031,1e-05,0.66322]
[1776635181947,83.64,74808.11,0.2,0.99031,1e-05,0.66322]
[1776635182486,83.64,74808.11,0.2,0.99031,1e-05,0.66322]
[1776635182538,83.64,74808.18,0.2,0.99031,1e-05,0.66317]
[1776635182695,83.64,74808.18,0.2,0.99031,1e-05,0.66317]
[1776635188786,83.64,74807.73,0.2,0.9903,1e-05,0.6635]
[1776635191874,83.64,74807.74,0.2,0.9903,1e-05,0.66349]
[1776635191937,83.64,74807.74,0.2,0.9903,1e-05,0.66349]
[1776635192037,83.64,74807.74,0.2,0.99035,1e-05,0.66004]
[1776635194677,83.64,74807.29,0.2,0.99034,1e-05,0.66036]
[1776635194706,83.64,74807.66,0.2,0.99035,1e-05,0.66009]
[1776635199864,83.64,74807.51,0.2,0.99035,1e-05,0.6602]
[1776635205906,83.65,74808.5,0.2,0.99035,1e-05,0.65975]
[1776635209551,83.65,74808.49,0.2,0.99035,1e-05,0.65976]
[1776635209699,83.65,74808.49,0.2,0.99035,1e-05,0.65976]
[1776635209652,83.65,74808.74,0.2,0.99036,1e-05,0.65958]
[1776635210133,83.65,74808.74,0.2,0.99036,1e-05,0.65958]
[1776635210196,83.65,74808.74,0.2,0.99036,1e-05,0.65958]
[1776635210232,83.65,74808.95,0.2,0.99036,1e-05,0.65943]
[1776635216982,83.65,74809.37,0.2,0.99037,1e-05,0.65913]
[1776635224035,83.65,74809.81,0.2,0.99037,1e-05,0.65882]
[1776635224966,83.65,74809.81,0.2,0.99037,1e-05,0.65882]
[1776635225193,83.65,74809.81,0.2,0.99037,1e-05,0.65882]
[1776635225661,83.65,74809.81,0.2,0.99037,1e-05,0.65882]
[1776635225689,83.65,74809.81,0.2,0.99037,1e-05,0.65882]
[1776635225287,83.65,74809.74,0.2,0.99037,1e-05,0.65887]
[1776635226048,83.65,74812.63,0.2,0.9904,1e-05,0.65681]
[1776635230077,83.65,74815.25,0.2,0.99044,1e-05,0.65495]
[1776635231669,83.65,74815.25,0.2,0.99044,1e-05,0.65495]
[1776635231691,83.65,74815.25,0.2,0.99044,1e-05,0.65495]
[1776635232160,83.65,74815.51,0.2,0.99044,1e-05,0.65476]
[1776635232202,83.65,74815.51,0.2,0.99044,1e-05,0.65476]
[1776635232261,83.65,74815.72,0.2,0.99044,1e-05,0.65461]
[1776635238135,83.65,74816.68,0.2,0.99045,1e-05,0.65393]
[1776635243170,83.65,74816.69,0.2,0.99045,1e-05,0.65393]
[1776635252233,83.65,74816.53,0.2,0.9905,1e-05,0.65062]
[1776635258274,83.65,74817.05,0.2,0.99051,1e-05,0.65025]
[1776635265325,83.65,74816.98,0.2,0.99051,1e-05,0.6503]
[1776635268493,83.65,74816.98,0.2,0.99051,1e-05,0.6503]
[1776635268695,83.65,74816.98,0.2,0.99051,1e-05,0.6503]
[1776635268697,83.65,74814.01,0.2,0.99047,1e-05,0.6524]
[1776635269189,83.65,74814.01,0.2,0.99047,1e-05,0.6524]
[1776635269444,83.65,74814.01,0.2,0.99047,1e-05,0.6524]
[1776635269537,83.65,74812.37,0.2,0.99045,1e-05,0.65356]
[1776635273384,83.65,74798.54,0.2,0.99028,1e-05,0.66342]
[1776635274390,83.65,74782.73,0.2,0.99009,1e-05,0.67484]
[1776635275397,83.65,74781.2,0.2,0.99007,1e-05,0.67595]
[1776635276016,83.65,74781.2,0.2,0.99007,1e-05,0.67595]
[1776635276404,83.65,74778.84,0.2,0.99004,1e-05,0.67767]
[1776635277410,83.65,74781.0,0.2,0.99007,1e-05,0.6761]
[1776635278417,83.65,74784.51,0.2,0.99011,1e-05,0.67355]
[1776635279821,83.65,74784.62,0.2,0.99011,1e-05,0.67347]
[1776635280432,83.65,74784.7,0.2,0.99011,1e-05,0.67341]
[1776635281439,83.65,74792.02,0.2,0.9902,1e-05,0.66811]
[1776635282446,83.65,74780.35,0.2,0.99006,1e-05,0.67657]
[1776635283453,83.65,74778.19,0.2,0.99003,1e-05,0.67815]
[1776635284460,83.65,74781.3,0.2,0.99007,1e-05,0.67588]
[1776635285210,83.65,74781.3,0.2,0.99007,1e-05,0.67588]
[1776635285467,83.65,74784.66,0.2,0.99011,1e-05,0.67344]
[1776635287481,83.65,74787.57,0.2,0.99015,1e-05,0.67133]
[1776635288926,83.65,74788.69,0.2,0.99016,1e-05,0.67051]
[1776635288955,83.65,74788.69,0.2,0.99016,1e-05,0.67051]
[1776635289495,83.65,74788.5,0.2,0.99016,1e-05,0.67065]
[1776635291508,83.65,74787.23,0.2,0.99014,1e-05,0.67157]
[1776635293523,83.65,74785.16,0.2,0.99012,1e-05,0.67307]
[1776635294218,83.65,74785.16,0.2,0.99012,1e-05,0.67307]
[1776635294446,83.65,74785.16,0.2,0.99012,1e-05,0.67307]
[1776635294530,83.65,74782.76,0.2,0.99009,1e-05,0.67482]
[1776635295295,83.65,74782.76,0.2,0.99009,1e-05,0.67482]
[1776635295444,83.65,74782.76,0.2,0.99009,1e-05,0.67482]
[1776635295536,83.65,74781.42,0.2,0.99007,1e-05,0.67579]
[1776635298558,83.65,74779.52,0.2,0.99005,1e-05,0.67718]
[1776635299565,83.65,74776.69,0.2,0.99001,1e-05,0.67925]
[1776635299923,83.65,74776.69,0.2,0.99001,1e-05,0.67925]
[1776635299940,83.65,74776.69,0.2,0.99001,1e-05,0.67925]
[1776635300622,83.65,74776.69,0.2,0.99001,1e-05,0.67925]
[1776635300689,83.65,74776.69,0.2,0.99001,1e-05,0.67925]
[1776635300724,83.65,74776.27,0.2,0.99001,1e-05,0.67955]
[1776635303593,83.65,74774.54,0.2,0.98999,1e-05,0.68082]
[1776635305606,83.65,74779.32,0.2,0.99005,1e-05,0.67732]
[1776635305895,83.65,74779.32,0.2,0.99005,1e-05,0.67732]
[1776635305936,83.65,74779.32,0.2,0.99005,1e-05,0.67732]
[1776635306613,83.65,74782.59,0.2,0.99009,1e-05,0.67494]
[1776635306837,83.65,74782.59,0.2,0.99009,1e-05,0.67494]
[1776635306940,83.65,74782.59,0.2,0.99009,1e-05,0.67494]
[1776635309371,83.65,74783.09,0.2,0.99009,1e-05,0.67458]
[1776635309437,83.65,74783.09,0.2,0.99009,1e-05,0.67458]
[1776635309672,83.65,74783.09,0.2,0.99009,1e-05,0.67458]
[1776635309695,83.65,74783.09,0.2,0.99009,1e-05,0.67458]
[1776635309773,83.65,74776.7,0.2,0.99001,1e-05,0.67924]
[1776635310642,83.65,74773.97,0.2,0.98998,1e-05,0.68124]
[1776635311649,83.65,74770.39,0.2,0.98999,1e-05,0.68033]
[1776635312656,83.65,74768.91,0.2,0.98997,1e-05,0.68142]
[1776635314670,83.65,74761.35,0.2,0.98987,1e-05,0.68698]
[1776635315677,83.65,74756.6,0.2,0.98981,1e-05,0.6905]
[1776635316683,83.65,74753.66,0.2,0.98977,1e-05,0.69268]
[1776635317234,83.65,74753.66,0.2,0.98977,1e-05,0.69268]
[1776635317443,83.65,74753.66,0.2,0.98977,1e-05,0.69268]
[1776635317690,83.65,74753.6,0.2,0.98977,1e-05,0.69273]
[1776635317996,83.65,74753.6,0.2,0.98977,1e-05,0.69273]
[1776635318191,83.65,74753.6,0.2,0.98977,1e-05,0.69273]
[1776635320712,83.65,74749.74,0.2,0.98972,1e-05,0.6956]
[1776635321720,83.65,74747.5,0.2,0.98969,1e-05,0.69728]
[1776635322260,83.65,74747.5,0.2,0.98969,1e-05,0.69728]
[1776635323734,83.65,74744.27,0.2,0.98965,1e-05,0.6997]
[1776635324580,83.65,74744.27,0.2,0.98965,1e-05,0.6997]
[1776635324696,83.65,74744.27,0.2,0.98965,1e-05,0.6997]
[1776635324741,83.65,74746.16,0.2,0.98968,1e-05,0.69828]
[1776635326755,83.65,74732.71,0.2,0.9895,1e-05,0.70841]
[1776635327761,83.65,74726.38,0.2,0.98942,1e-05,0.71322]
[1776635329497,83.65,74726.95,0.2,0.98943,1e-05,0.71279]
[1776635329692,83.65,74726.95,0.2,0.98943,1e-05,0.71279]
[1776635330783,83.65,74723.59,0.2,0.98938,1e-05,0.71535]
[1776635331790,83.65,74718.11,0.2,0.98931,1e-05,0.71954]
[1776635332796,83.65,74712.0,0.2,0.98923,1e-05,0.72424]
[1776635333806,83.65,74710.33,0.2,0.98921,1e-05,0.72553]
[1776635334057,83.65,74710.33,0.2,0.98921,1e-05,0.72553]
[1776635334198,83.65,74710.33,0.2,0.98921,1e-05,0.72553]
[1776635334568,83.65,74710.33,0.2,0.98921,1e-05,0.72553]
[1776635334704,83.65,74710.33,0.2,0.98921,1e-05,0.72553]
[1776635334812,83.65,74708.65,0.2,0.98919,1e-05,0.72683]
[1776635338931,83.65,74708.47,0.2,0.98918,1e-05,0.72697]
[1776635339195,83.65,74708.47,0.2,0.98918,1e-05,0.72697]
[1776635344205,83.65,74710.12,0.2,0.98921,1e-05,0.7257]
[1776635344473,83.65,74710.12,0.2,0.98921,1e-05,0.7257]
[1776635344695,83.65,74710.12,0.2,0.98921,1e-05,0.7257]
[1776635344794,83.65,74708.52,0.2,0.98918,1e-05,0.72693]
[1776635344882,83.65,74705.62,0.2,0.98914,1e-05,0.72918]
[1776635346939,83.65,74704.85,0.2,0.98913,1e-05,0.72978]
[1776635346975,83.65,74704.83,0.2,0.98913,1e-05,0.72979]
[1776635348942,83.65,74704.5,0.2,0.98913,1e-05,0.73005]
[1776635349034,83.65,74704.6,0.2,0.98913,1e-05,0.72997]
[1776635352012,83.65,74705.56,0.2,0.98914,1e-05,0.72923]
[1776635352193,83.65,74705.56,0.2,0.98914,1e-05,0.72923]
[1776635357973,83.65,74704.93,0.2,0.98914,1e-05,0.72972]
[1776635359787,83.65,74704.93,0.2,0.98914,1e-05,0.72972]
[1776635358979,83.65,74700.35,0.2,0.98907,1e-05,0.73328]
[1776635359938,83.65,74700.35,0.2,0.98907,1e-05,0.73328]
[1776635360994,83.65,74698.26,0.2,0.98905,1e-05,0.73491]
[1776635364050,83.65,74698.3,0.2,0.98905,1e-05,0.73488]
[1776635364193,83.65,74698.3,0.2,0.98905,1e-05,0.73488]
[1776635364510,83.65,74698.3,0.2,0.98905,1e-05,0.73488]
[1776635364698,83.65,74698.3,0.2,0.98905,1e-05,0.73488]
[1776635364796,83.65,74699.01,0.2,0.98906,1e-05,0.73432]
[1776635370059,83.65,74699.86,0.2,0.98907,1e-05,0.73366]
[1776635371066,83.65,74699.94,0.2,0.98912,1e-05,0.72989]
[1776635374747,83.65,74699.9,0.2,0.98912,1e-05,0.72992]
[1776635374939,83.65,74699.74,0.2,0.98912,1e-05,0.73004]
[1776635377108,83.65,74688.22,0.2,0.98896,1e-05,0.73904]
[1776635378115,83.65,74682.15,0.2,0.98888,1e-05,0.74381]
[1776635379122,83.65,74677.63,0.2,0.98882,1e-05,0.74739]
[1776635380350,83.65,74677.63,0.2,0.98882,1e-05,0.74739]
[1776635380436,83.65,74677.63,0.2,0.98882,1e-05,0.74739]
[1776635380537,83.66,74677.05,0.2,0.9888,1e-05,0.7484]
[1776635381136,83.66,74673.52,0.2,0.98875,1e-05,0.7512]
[1776635382142,83.67,74664.95,0.2,0.98863,1e-05,0.75832]
[1776635383149,83.67,74659.86,0.2,0.98855,1e-05,0.76268]
[1776635384157,83.68,74656.79,0.2,0.9885,1e-05,0.76544]
[1776635385164,83.69,74638.59,0.2,0.98824,1e-05,0.78053]
[1776635386171,83.69,74631.38,0.2,0.98813,1e-05,0.78675]
[1776635387177,83.7,74630.75,0.2,0.98811,1e-05,0.78755]
[1776635388184,83.7,74632.37,0.2,0.98813,1e-05,0.7865]
[1776635393220,83.73,74632.48,0.2,0.98811,1e-05,0.78776]
[1776635396436,83.74,74632.07,0.2,0.9881,1e-05,0.78851]
[1776635396692,83.74,74632.07,0.2,0.9881,1e-05,0.78851]
[1776635398254,83.76,74639.35,0.2,0.98819,1e-05,0.78336]
[1776635399262,83.76,74645.7,0.2,0.98828,1e-05,0.77837]
[1776635400269,83.77,74647.45,0.2,0.9883,1e-05,0.77715]
[1776635401276,83.77,74649.25,0.2,0.98832,1e-05,0.77591]
[1776635402283,83.78,74657.25,0.2,0.98843,1e-05,0.76969]
[1776635403290,83.79,74660.38,0.2,0.98847,1e-05,0.76743]
[1776635404297,83.8,74662.69,0.2,0.98849,1e-05,0.76609]
[1776635407325,83.81,74660.26,0.2,0.98845,1e-05,0.76854]
[1776635408296,83.81,74660.26,0.2,0.98845,1e-05,0.76854]
[1776635408326,83.81,74640.15,0.2,0.98816,1e-05,0.7852]
[1776635409332,83.82,74631.39,0.2,0.98802,1e-05,0.793]
[1776635410340,83.82,74627.65,0.2,0.98796,1e-05,0.79611]
[1776635411842,83.82,74627.65,0.2,0.98796,1e-05,0.79611]
[1776635411883,83.83,74609.04,0.2,0.98768,1e-05,0.81212]
[1776635412353,83.84,74600.52,0.2,0.98755,2e-05,0.81964]
[1776635413361,83.84,74620.46,0.2,0.98785,1e-05,0.8028]
[1776635414368,83.85,74636.92,0.2,0.98808,1e-05,0.78968]
[1776635415375,83.86,74644.79,0.2,0.98819,1e-05,0.78348]
[1776635416382,83.86,74646.67,0.2,0.98821,1e-05,0.78222]
[1776635418977,83.87,74646.91,0.2,0.9882,1e-05,0.78259]
[1776635419189,83.87,74646.91,0.2,0.9882,1e-05,0.78259]
[1776635419403,83.88,74647.01,0.2,0.9882,1e-05,0.78279]
[1776635420410,83.89,74649.9,0.2,0.98824,1e-05,0.7807]
[1776635421417,83.89,74655.81,0.2,0.98832,1e-05,0.77616]
[1776635423431,83.9,74659.05,0.2,0.98835,1e-05,0.77409]
[1776635424438,83.91,74651.59,0.2,0.98824,1e-05,0.78045]
[1776635425445,83.92,74640.27,0.2,0.98807,1e-05,0.79004]
[1776635426451,83.92,74638.42,0.2,0.98804,1e-05,0.79185]
[1776635428928,83.93,74637.29,0.2,0.98802,1e-05,0.79307]
[1776635428934,83.93,74637.29,0.2,0.98802,1e-05,0.79307]
[1776635429473,83.94,74641.69,0.2,0.98807,1e-05,0.79]
[1776635430480,83.95,74647.82,0.2,0.98816,1e-05,0.78524]
[1776635431283,83.95,74647.82,0.2,0.98816,1e-05,0.78524]
[1776635431437,83.95,74647.82,0.2,0.98816,1e-05,0.78524]
[1776635432494,83.96,74657.97,0.2,0.98835,1e-05,0.77363]
[1776635433501,83.96,74659.79,0.2,0.98837,1e-05,0.77244]
[1776635434508,83.97,74652.38,0.2,0.98826,1e-05,0.77875]
[1776635434954,83.97,74652.38,0.2,0.98826,1e-05,0.77875]
[1776635435189,83.97,74652.38,0.2,0.98826,1e-05,0.77875]
[1776635436522,83.98,74649.83,0.2,0.98821,1e-05,0.78139]
[1776635437528,83.99,74647.27,0.2,0.98817,1e-05,0.78378]
[1776635438536,83.99,74642.47,0.2,0.9881,1e-05,0.78801]
[1776635439755,83.99,74642.47,0.2,0.9881,1e-05,0.78801]
[1776635439935,83.99,74642.47,0.2,0.9881,1e-05,0.78801]
[1776635439909,84.0,74640.88,0.2,0.98807,1e-05,0.7896]
[1776635440659,84.0,74640.88,0.2,0.98807,1e-05,0.7896]
[1776635440694,84.0,74640.88,0.2,0.98807,1e-05,0.7896]
[1776635440760,84.01,74640.31,0.2,0.98806,1e-05,0.79035]
[1776635441556,84.01,74637.83,0.2,0.98801,1e-05,0.79269]
[1776635445580,84.03,74637.01,0.2,0.98799,1e-05,0.79422]
[1776635445585,84.04,74635.33,0.2,0.98796,1e-05,0.7959]
[1776635446591,84.04,74631.74,0.2,0.9879,1e-05,0.79917]
[1776635447599,84.05,74633.94,0.2,0.98793,1e-05,0.79763]
[1776635448606,84.05,74646.18,0.2,0.9881,1e-05,0.78778]
[1776635449613,84.06,74653.36,0.2,0.9882,1e-05,0.78217]
[1776635450687,84.06,74653.36,0.2,0.9882,1e-05,0.78217]
[1776635450940,84.06,74653.36,0.2,0.9882,1e-05,0.78217]
[1776635450776,84.07,74659.81,0.2,0.98829,1e-05,0.77719]
[1776635451626,84.07,74661.8,0.2,0.98831,1e-05,0.77585]
[1776635452839,84.07,74661.8,0.2,0.98831,1e-05,0.77585]
[1776635452936,84.07,74661.8,0.2,0.98831,1e-05,0.77585]
[1776635452941,84.08,74662.24,0.2,0.98831,1e-05,0.77578]
[1776635453640,84.08,74663.81,0.2,0.98833,1e-05,0.77478]
[1776635458676,84.11,74664.3,0.2,0.98831,1e-05,0.77579]
[1776635463710,84.14,74665.3,0.2,0.9883,1e-05,0.77638]
[1776635464719,84.15,74663.62,0.2,0.98827,1e-05,0.77802]
[1776635465725,84.16,74647.0,0.2,0.98803,1e-05,0.79193]
[1776635466872,84.16,74640.18,0.2,0.98792,1e-05,0.79786]
[1776635468199,84.17,74639.08,0.2,0.9879,1e-05,0.79906]
[1776635468746,84.17,74636.62,0.2,0.98786,1e-05,0.8014]
[1776635469753,84.18,74646.4,0.2,0.988,1e-05,0.79356]
[1776635470766,84.19,74658.26,0.2,0.98817,1e-05,0.78409]
[1776635471773,84.19,74667.15,0.2,0.98829,1e-05,0.77712]
[1776635472780,84.2,74674.2,0.2,0.98839,1e-05,0.77169]
[1776635473787,84.2,74676.95,0.2,0.98842,1e-05,0.76974]
[1776635474858,84.21,74665.0,0.2,0.98825,1e-05,0.77971]
[1776635475800,84.22,74660.39,0.2,0.98817,1e-05,0.78376]
[1776635477471,84.22,74659.88,0.2,0.98816,1e-05,0.78446]
[1776635477697,84.22,74659.88,0.2,0.98816,1e-05,0.78446]
[1776635477818,84.23,74659.92,0.2,0.98816,1e-05,0.7847]
[1776635478999,84.23,74660.68,0.2,0.98816,1e-05,0.78436]
[1776635479196,84.23,74660.68,0.2,0.98816,1e-05,0.78436]
[1776635484868,84.27,74660.56,0.2,0.98813,1e-05,0.78616]
[1776635486243,84.28,74660.46,0.2,0.98813,1e-05,0.78652]
[1776635486415,84.28,74660.46,0.2,0.98813,1e-05,0.78652]
[1776635486445,84.28,74660.46,0.2,0.98813,1e-05,0.78652]
[1776635486882,84.28,74660.22,0.2,0.98812,1e-05,0.787]
[1776635488896,84.29,74658.59,0.2,0.98808,1e-05,0.7889]
[1776635490910,84.31,74652.54,0.2,0.98799,1e-05,0.79445]
[1776635491917,84.31,74647.44,0.2,0.98796,1e-05,0.79502]
[1776635492194,84.31,74647.44,0.2,0.98796,1e-05,0.79502]
[1776635492445,84.31,74647.44,0.2,0.98796,1e-05,0.79502]
[1776635492689,84.31,74647.44,0.2,0.98796,1e-05,0.79502]
[1776635492939,84.31,74647.44,0.2,0.98796,1e-05,0.79502]
[1776635492977,84.32,74646.76,0.2,0.98795,1e-05,0.79587]
[1776635493930,84.32,74653.5,0.2,0.98804,1e-05,0.79059]
[1776635494938,84.33,74658.0,0.2,0.9881,1e-05,0.78717]
[1776635495496,84.33,74658.0,0.2,0.9881,1e-05,0.78717]
[1776635495693,84.33,74658.0,0.2,0.9881,1e-05,0.78717]
[1776635495861,84.33,74658.0,0.2,0.9881,1e-05,0.78717]
[1776635495936,84.33,74658.0,0.2,0.9881,1e-05,0.78717]
[1776635495912,84.34,74658.0,0.2,0.9881,1e-05,0.78745]
[1776635498967,84.35,74648.99,0.2,0.98795,1e-05,0.79573]
[1776635499977,84.36,74651.41,0.2,0.98798,1e-05,0.79401]
[1776635502326,84.37,74652.82,0.2,0.98799,1e-05,0.79341]
[1776635502441,84.37,74652.82,0.2,0.98799,1e-05,0.79341]
[1776635502998,84.38,74655.38,0.2,0.98803,1e-05,0.79158]
[1776635503073,84.38,74655.38,0.2,0.98803,1e-05,0.79158]
[1776635503194,84.38,74655.38,0.2,0.98803,1e-05,0.79158]
[1776635504010,84.38,74657.36,0.2,0.98805,1e-05,0.79024]
[1776635506021,84.4,74666.42,0.2,0.98817,1e-05,0.78338]
[1776635507516,84.4,74666.42,0.2,0.98817,1e-05,0.78338]
[1776635507574,84.41,74651.81,0.2,0.98795,1e-05,0.79595]
[1776635508035,84.41,74626.37,0.2,0.98757,2e-05,0.81721]
[1776635509042,84.41,74624.2,0.2,0.98753,2e-05,0.81934]
[1776635510746,84.41,74624.2,0.2,0.98753,2e-05,0.81934]
[1776635511056,84.43,74622.48,0.2,0.9875,2e-05,0.82137]
[1776635513213,84.43,74622.48,0.2,0.9875,2e-05,0.82137]
[1776635513408,84.44,74597.49,0.2,0.98711,2e-05,0.84338]
[1776635514094,84.44,74581.64,0.2,0.98685,2e-05,0.8575]
[1776635515101,84.45,74587.99,0.2,0.98695,2e-05,0.85223]
[1776635516943,84.45,74587.99,0.2,0.98695,2e-05,0.85223]
[1776635516977,84.46,74597.85,0.2,0.98709,2e-05,0.84424]
[1776635517117,84.46,74603.02,0.2,0.98717,2e-05,0.83977]
[1776635519144,84.47,74579.09,0.2,0.98679,2e-05,0.86122]
[1776635520145,84.48,74567.93,0.2,0.9866,2e-05,0.8714]
[1776635521152,84.49,74567.89,0.2,0.9866,2e-05,0.87173]
[1776635522358,84.49,74565.49,0.2,0.98655,2e-05,0.87417]
[1776635527195,84.52,74567.13,0.2,0.98655,2e-05,0.87421]
[1776635528990,84.52,74567.13,0.2,0.98655,2e-05,0.87421]
[1776635529210,84.53,74534.47,0.2,0.98601,2e-05,0.9043]
[1776635530217,84.54,74530.82,0.2,0.98594,2e-05,0.90794]
[1776635532457,84.55,74530.52,0.2,0.98593,2e-05,0.90851]
[1776635536258,84.57,74532.82,0.2,0.98594,2e-05,0.90783]
[1776635537265,84.58,74539.17,0.2,0.98604,2e-05,0.90231]
[1776635538273,84.58,74542.93,0.2,0.9861,2e-05,0.89917]
[1776635539280,84.59,74534.28,0.2,0.98595,2e-05,0.90738]
[1776635540287,84.6,74528.98,0.2,0.98586,2e-05,0.91255]
[1776635541293,84.6,74529.57,0.2,0.98586,2e-05,0.9123]
[1776635542300,84.61,74535.97,0.2,0.98596,2e-05,0.9067]
[1776635543308,84.61,74538.23,0.2,0.986,2e-05,0.90491]
[1776635545322,84.62,74537.33,0.2,0.98597,2e-05,0.90632]
[1776635547335,84.64,74532.15,0.2,0.98587,2e-05,0.91166]
[1776635548343,84.64,74528.91,0.2,0.98581,2e-05,0.91494]
[1776635551364,84.66,74527.45,0.2,0.98584,2e-05,0.91281]
[1776635553377,84.67,74523.55,0.2,0.98576,2e-05,0.91696]
[1776635554462,84.67,74523.55,0.2,0.98576,2e-05,0.91696]
[1776635554524,84.67,74493.4,0.2,0.98524,2e-05,0.94546]
[1776635555392,84.68,74491.58,0.2,0.9852,2e-05,0.94747]
[1776635556399,84.72,74497.18,0.2,0.98526,2e-05,0.94442]
[1776635557713,84.72,74497.18,0.2,0.98526,2e-05,0.94442]
[1776635557739,84.77,74480.32,0.2,0.98492,2e-05,0.96291]
[1776635558413,84.77,74483.87,0.2,0.98498,2e-05,0.95951]
[1776635560059,84.77,74483.87,0.2,0.98498,2e-05,0.95951]
[1776635559419,84.77,74484.1,0.2,0.98498,2e-05,0.95949]
[1776635560427,84.78,74470.08,0.2,0.98473,2e-05,0.97319]
[1776635561434,84.78,74473.67,0.2,0.98479,2e-05,0.96993]
[1776635562441,84.78,74473.09,0.2,0.98478,2e-05,0.97067]
[1776635563676,84.78,74473.09,0.2,0.98478,2e-05,0.97067]
[1776635563733,84.79,74461.29,0.2,0.98456,2e-05,0.98249]
[1776635564455,84.79,74454.06,0.2,0.98443,2e-05,0.98956]
[1776635565462,84.82,74456.37,0.2,0.98444,2e-05,0.98895]
[1776635567476,84.86,74448.04,0.2,0.98425,2e-05,0.99894]
[1776635570497,84.86,74445.47,0.2,0.9842,2e-05,1.00189]
[1776635571504,84.87,74438.1,0.2,0.98406,2e-05,1.00934]
[1776635573564,84.87,74437.77,0.2,0.98405,2e-05,1.00978]
[1776635573656,84.87,74416.98,0.2,0.98366,2e-05,1.03077]
[1776635574525,84.89,74432.36,0.2,0.98393,2e-05,1.01612]
[1776635575532,84.91,74447.55,0.2,0.9842,2e-05,1.00208]
[1776635577017,84.91,74447.55,0.2,0.9842,2e-05,1.00208]
[1776635577097,84.91,74455.43,0.2,0.98434,2e-05,0.99444]
[1776635579560,84.92,74452.79,0.2,0.98428,2e-05,0.99746]
[1776635581576,84.92,74443.82,0.2,0.98411,2e-05,1.00661]
[1776635582581,84.92,74434.67,0.2,0.98394,2e-05,1.01585]
[1776635583588,84.93,74431.26,0.2,0.98387,2e-05,1.01937]
[1776635585602,84.93,74434.99,0.2,0.98394,2e-05,1.01574]
[1776635586609,84.93,74442.6,0.2,0.98408,2e-05,1.00825]
[1776635587617,84.93,74466.47,0.2,0.98451,2e-05,0.98498]
[1776635588623,84.94,74483.56,0.2,0.98482,2e-05,0.9686]
[1776635589629,84.97,74496.93,0.2,0.98502,2e-05,0.95764]
[1776635590637,85.01,74504.45,0.2,0.98512,2e-05,0.95251]
[1776635591644,85.01,74508.9,0.2,0.98519,2e-05,0.9485]
[1776635592651,85.06,74521.55,0.2,0.98537,2e-05,0.93876]
[1776635593658,85.06,74532.82,0.2,0.98556,2e-05,0.92847]
[1776635594665,85.07,74533.18,0.2,0.98556,2e-05,0.92839]
[1776635596679,85.08,74531.64,0.2,0.98552,2e-05,0.93032]
[1776635597686,85.08,74535.17,0.2,0.98558,2e-05,0.92729]
[1776635601714,85.1,74538.26,0.2,0.98561,2e-05,0.92544]
[1776635603728,85.11,74540.77,0.2,0.98565,2e-05,0.92363]
[1776635605743,85.12,74537.32,0.2,0.98558,2e-05,0.92734]
[1776635607757,85.13,74527.81,0.2,0.98541,2e-05,0.9367]
[1776635608764,85.13,74521.51,0.2,0.98529,2e-05,0.94284]
[1776635609770,85.14,74512.36,0.2,0.98513,2e-05,0.9517]
[1776635610777,85.14,74507.46,0.2,0.98504,2e-05,0.95656]
[1776635611785,85.15,74506.81,0.2,0.98509,2e-05,0.95293]
[1776635612792,85.15,74505.23,0.2,0.98506,2e-05,0.95464]
[1776635613799,85.15,74502.05,0.2,0.985,2e-05,0.95787]
[1776635615813,85.16,74499.59,0.2,0.98495,2e-05,0.96062]
[1776635616819,85.17,74495.65,0.2,0.98488,2e-05,0.96458]
[1776635619841,85.18,74499.11,0.2,0.98493,2e-05,0.96185]
[1776635620848,85.18,74502.43,0.2,0.98498,2e-05,0.95888]
[1776635621854,85.18,74508.83,0.2,0.98509,2e-05,0.953]
[1776635622861,85.19,74515.97,0.2,0.98521,2e-05,0.94646]
[1776635624875,85.2,74511.93,0.2,0.98514,2e-05,0.95072]
[1776635625883,85.2,74504.59,0.2,0.985,2e-05,0.9579]
[1776635626890,85.21,74508.92,0.2,0.98508,2e-05,0.95399]
[1776635627897,85.21,74514.68,0.2,0.98517,2e-05,0.94875]
[1776635629573,85.21,74515.32,0.2,0.98518,2e-05,0.94836]
[1776635629694,85.21,74515.32,0.2,0.98518,2e-05,0.94836]
[1776635629923,85.21,74515.32,0.2,0.98518,2e-05,0.94836]
[1776635629937,85.21,74515.32,0.2,0.98518,2e-05,0.94836]
[1776635629953,85.22,74513.95,0.2,0.98515,2e-05,0.94988]
[1776635630918,85.22,74515.83,0.2,0.98518,2e-05,0.94832]
[1776635631925,85.23,74520.0,0.2,0.98525,2e-05,0.94461]
[1776635632355,85.23,74520.0,0.2,0.98525,2e-05,0.94461]
[1776635632439,85.23,74520.0,0.2,0.98525,2e-05,0.94461]
[1776635636961,85.25,74521.64,0.2,0.98526,2e-05,0.94419]
[1776635638975,85.26,74526.35,0.2,0.98533,2e-05,0.94021]
[1776635639981,85.26,74533.0,0.2,0.98544,2e-05,0.93423]
[1776635640989,85.27,74536.45,0.2,0.98549,2e-05,0.93126]
[1776635641995,85.27,74541.15,0.2,0.98557,2e-05,0.92714]
[1776635644012,85.28,74543.8,0.2,0.98561,2e-05,0.92519]
[1776635646723,85.29,74543.92,0.2,0.9856,2e-05,0.92533]
[1776635646883,85.29,74543.92,0.2,0.9856,2e-05,0.92533]
[1776635646940,85.29,74543.92,0.2,0.9856,2e-05,0.92533]
[1776635647033,85.3,74543.99,0.2,0.98559,2e-05,0.92578]
[1776635649047,85.31,74539.9,0.2,0.98552,2e-05,0.93007]
[1776635650053,85.31,74536.72,0.2,0.98546,2e-05,0.93328]
[1776635650801,85.31,74536.72,0.2,0.98546,2e-05,0.93328]
[1776635650853,85.31,74536.72,0.2,0.98546,2e-05,0.93328]
[1776635650944,85.31,74536.72,0.2,0.98546,2e-05,0.93328]
[1776635651060,85.31,74536.73,0.2,0.98545,2e-05,0.93351]
[1776635652068,85.32,74534.87,0.2,0.98542,2e-05,0.93548]
[1776635654082,85.33,74531.19,0.2,0.98535,2e-05,0.93939]
[1776635655088,85.33,74524.53,0.2,0.98523,2e-05,0.94586]
[1776635656096,85.34,74517.31,0.2,0.9851,2e-05,0.95289]
[1776635657103,85.34,74515.62,0.2,0.98506,2e-05,0.9547]
[1776635657616,85.34,74515.62,0.2,0.98506,2e-05,0.9547]
[1776635657716,85.34,74515.62,0.2,0.98506,2e-05,0.9547]
[1776635658110,85.34,74508.19,0.2,0.98493,2e-05,0.96196]
[1776635659117,85.35,74504.62,0.2,0.98486,2e-05,0.96556]
[1776635660124,85.35,74502.94,0.2,0.98483,2e-05,0.96736]
[1776635661131,85.36,74498.75,0.2,0.98475,2e-05,0.97156]
[1776635663145,85.36,74496.88,0.2,0.98471,2e-05,0.97371]
[1776635664152,85.37,74499.25,0.2,0.98475,2e-05,0.97161]
[1776635665360,85.37,74499.27,0.2,0.98475,2e-05,0.97176]
[1776635665445,85.37,74499.27,0.2,0.98475,2e-05,0.97176]
[1776635665661,85.37,74499.27,0.2,0.98475,2e-05,0.97176]
[1776635665691,85.37,74499.27,0.2,0.98475,2e-05,0.97176]
[1776635666166,85.37,74500.3,0.2,0.98476,2e-05,0.97095]
[1776635667182,85.38,74504.51,0.2,0.98484,2e-05,0.9671]
[1776635668188,85.38,74499.81,0.2,0.98475,2e-05,0.97179]
[1776635669196,85.38,74488.92,0.2,0.98455,2e-05,0.98247]
[1776635670138,85.39,74488.92,0.2,0.98455,2e-05,0.98263]
[1776635671045,85.39,74488.92,0.2,0.98455,2e-05,0.98263]
[1776635671046,85.39,74482.92,0.2,0.9845,2e-05,0.98406]
[1776635672216,85.39,74486.61,0.2,0.98457,2e-05,0.98063]
[1776635673883,85.39,74486.61,0.2,0.98457,2e-05,0.98063]
[1776635673945,85.39,74486.61,0.2,0.98457,2e-05,0.98063]
[1776635674036,85.4,74489.86,0.2,0.98462,2e-05,0.97782]
[1776635674849,85.4,74489.86,0.2,0.98462,2e-05,0.97782]
[1776635674948,85.4,74489.86,0.2,0.98462,2e-05,0.97782]
[1776635676245,85.4,74491.39,0.2,0.98464,2e-05,0.97668]
[1776635679282,85.41,74491.56,0.2,0.98464,2e-05,0.97686]
[1776635679436,85.41,74491.56,0.2,0.98464,2e-05,0.97686]
[1776635679981,85.41,74491.56,0.2,0.98464,2e-05,0.97686]
[1776635680200,85.41,74491.56,0.2,0.98464,2e-05,0.97686]
[1776635679989,85.42,74491.6,0.2,0.98463,2e-05,0.97716]
[1776635681282,85.42,74493.57,0.2,0.98467,2e-05,0.97543]
[1776635683296,85.43,74485.75,0.2,0.98452,2e-05,0.98333]
[1776635684888,85.43,74485.75,0.2,0.98452,2e-05,0.98333]
[1776635684949,85.43,74485.75,0.2,0.98452,2e-05,0.98333]
[1776635685048,85.43,74484.63,0.2,0.98449,2e-05,0.98473]
[1776635685681,85.43,74484.63,0.2,0.98449,2e-05,0.98473]
[1776635685956,85.43,74484.63,0.2,0.98449,2e-05,0.98473]
[1776635686041,85.44,74482.14,0.2,0.98445,2e-05,0.9873]
[1776635686317,85.44,74480.34,0.2,0.98441,2e-05,0.98906]
[1776635689167,85.44,74479.61,0.2,0.9844,2e-05,0.98992]
[1776635689197,85.44,74479.61,0.2,0.9844,2e-05,0.98992]
[1776635693367,85.45,74473.97,0.2,0.98428,2e-05,0.9963]
[1776635694374,85.46,74466.57,0.2,0.98414,2e-05,1.0037]
[1776635695381,85.46,74461.17,0.2,0.98404,2e-05,1.00916]
[1776635696388,85.46,74458.13,0.2,0.98398,2e-05,1.01228]
[1776635697395,85.46,74455.87,0.2,0.98394,2e-05,1.01464]
[1776635699161,85.47,74453.0,0.2,0.98388,2e-05,1.0177]
[1776635699409,85.47,74450.68,0.2,0.98383,2e-05,1.02001]
[1776635700416,85.47,74441.44,0.2,0.98366,2e-05,1.02936]
[1776635701423,85.47,74409.55,0.2,0.98305,2e-05,1.06187]
[1776635702430,85.47,74423.54,0.2,0.98332,2e-05,1.04757]
[1776635703437,85.47,74429.89,0.2,0.98344,2e-05,1.04116]
[1776635707464,85.48,74419.66,0.2,0.98324,2e-05,1.05181]
[1776635708472,85.48,74413.0,0.2,0.98311,2e-05,1.05869]
[1776635709479,85.48,74405.15,0.2,0.98295,2e-05,1.06682]
[1776635710485,85.48,74399.7,0.2,0.98284,2e-05,1.07249]
[1776635711670,85.48,74399.7,0.2,0.98284,2e-05,1.07249]
[1776635711704,85.48,74414.28,0.2,0.98313,2e-05,1.05746]
[1776635712504,85.48,74405.36,0.2,0.98296,2e-05,1.06664]
[1776635713510,85.48,74407.51,0.2,0.983,2e-05,1.06445]
[1776635714518,85.48,74410.57,0.2,0.98306,2e-05,1.06131]
[1776635715453,85.48,74410.57,0.2,0.98306,2e-05,1.06131]
[1776635715525,85.48,74419.33,0.2,0.98323,2e-05,1.05235]
[1776635716535,85.48,74427.66,0.2,0.98339,2e-05,1.04388]
[1776635717539,85.48,74443.44,0.2,0.98369,2e-05,1.02799]
[1776635718546,85.49,74457.21,0.2,0.98393,2e-05,1.01474]
[1776635719987,85.49,74466.39,0.2,0.9841,2e-05,1.00583]
[1776635721567,85.5,74466.83,0.2,0.98411,2e-05,1.00551]
[1776635726602,85.51,74468.08,0.2,0.98412,2e-05,1.00485]
[1776635727609,85.51,74470.96,0.2,0.98417,2e-05,1.00213]
[1776635729623,85.51,74482.65,0.2,0.98438,2e-05,0.99092]
[1776635730630,85.54,74485.76,0.2,0.98441,2e-05,0.98908]
[1776635731914,85.54,74485.76,0.2,0.98441,2e-05,0.98908]
[1776635731941,85.54,74485.76,0.2,0.98441,2e-05,0.98908]
[1776635732015,85.54,74484.66,0.2,0.98446,2e-05,0.98587]
[1776635733303,85.54,74484.22,0.2,0.98445,2e-05,0.98645]
[1776635733442,85.54,74484.22,0.2,0.98445,2e-05,0.98645]
[1776635733650,85.55,74482.34,0.2,0.98441,2e-05,0.98842]
[1776635734804,85.55,74482.34,0.2,0.98441,2e-05,0.98842]
[1776635734949,85.55,74482.34,0.2,0.98441,2e-05,0.98842]
[1776635735015,85.55,74484.02,0.2,0.98444,2e-05,0.98693]
[1776635735666,85.55,74488.33,0.2,0.98451,2e-05,0.98289]
[1776635736873,85.55,74488.33,0.2,0.98451,2e-05,0.98289]
[1776635736944,85.55,74488.33,0.2,0.98451,2e-05,0.98289]
[1776635736962,85.55,74484.99,0.2,0.98445,2e-05,0.98628]
[1776635737398,85.55,74484.99,0.2,0.98445,2e-05,0.98628]
[1776635737440,85.55,74484.99,0.2,0.98445,2e-05,0.98628]
[1776635737679,85.56,74485.17,0.2,0.98445,2e-05,0.98625]
[1776635742714,85.57,74483.87,0.2,0.98441,2e-05,0.98824]
[1776635746129,85.58,74484.21,0.2,0.98441,2e-05,0.98819]
[1776635746204,85.58,74484.21,0.2,0.98441,2e-05,0.98819]
[1776635752784,85.6,74483.76,0.2,0.98439,2e-05,0.98976]
[1776635754035,85.6,74483.76,0.2,0.98439,2e-05,0.98976]
[1776635754174,85.6,74483.76,0.2,0.98439,2e-05,0.98976]
[1776635754197,85.6,74483.76,0.2,0.98439,2e-05,0.98976]
[1776635754272,85.6,74483.76,0.2,0.98438,2e-05,0.9899]
[1776635760291,85.61,74483.52,0.2,0.98437,2e-05,0.99069]
[1776635759833,85.62,74485.49,0.2,0.9844,2e-05,0.98905]
[1776635760440,85.62,74485.49,0.2,0.9844,2e-05,0.98905]
[1776635760666,85.62,74485.49,0.2,0.9844,2e-05,0.98905]
[1776635760700,85.62,74485.49,0.2,0.9844,2e-05,0.98905]
[1776635760840,85.62,74486.29,0.2,0.98441,2e-05,0.98842]
[1776635765874,85.63,74488.97,0.2,0.98445,2e-05,0.98653]
[1776635767069,85.63,74488.97,0.2,0.98445,2e-05,0.98653]
[1776635767193,85.63,74488.97,0.2,0.98445,2e-05,0.98653]
[1776635767292,85.64,74494.41,0.2,0.98454,2e-05,0.9814]
[1776635769293,85.64,74495.63,0.2,0.98456,2e-05,0.98038]
[1776635769442,85.64,74496.65,0.2,0.98458,2e-05,0.97955]
[1776635769629,85.64,74496.65,0.2,0.98458,2e-05,0.97955]
[1776635769696,85.64,74496.65,0.2,0.98458,2e-05,0.97955]
[1776635769903,85.64,74500.13,0.2,0.98464,2e-05,0.97635]
[1776635771918,85.65,74502.88,0.2,0.98468,2e-05,0.97403]
[1776635775112,85.66,74503.69,0.2,0.98469,2e-05,0.97359]
[1776635775197,85.66,74503.69,0.2,0.98469,2e-05,0.97359]
[1776635777962,85.67,74508.07,0.2,0.98475,2e-05,0.97006]
[1776635779625,85.67,74508.66,0.2,0.98476,2e-05,0.96967]
[1776635779681,85.67,74508.66,0.2,0.98476,2e-05,0.96967]
[1776635779708,85.67,74508.66,0.2,0.98476,2e-05,0.96967]
[1776635779976,85.68,74509.33,0.2,0.98477,2e-05,0.9692]
[1776635781989,85.68,74503.38,0.2,0.98466,2e-05,0.97525]
[1776635782997,85.69,74492.74,0.2,0.98446,2e-05,0.98568]
[1776635783669,85.69,74492.74,0.2,0.98446,2e-05,0.98568]
[1776635783694,85.69,74492.74,0.2,0.98446,2e-05,0.98568]
[1776635784013,85.69,74489.26,0.2,0.9844,2e-05,0.9892]
[1776635785012,85.69,74483.18,0.2,0.98428,2e-05,0.99527]
[1776635785839,85.69,74483.18,0.2,0.98428,2e-05,0.99527]
[1776635785943,85.69,74483.18,0.2,0.98428,2e-05,0.99527]
[1776635786017,85.69,74486.34,0.2,0.98434,2e-05,0.99232]
[1776635790179,85.7,74486.33,0.2,0.98433,2e-05,0.99274]
[1776635790193,85.7,74486.33,0.2,0.98433,2e-05,0.99274]
[1776635791052,85.71,74487.82,0.2,0.98442,2e-05,0.98699]
[1776635795232,85.71,74488.09,0.2,0.98442,2e-05,0.98716]
[1776635795296,85.72,74489.92,0.2,0.98445,2e-05,0.98553]
[1776635795442,85.72,74489.92,0.2,0.98445,2e-05,0.98553]
[1776635795809,85.72,74489.92,0.2,0.98445,2e-05,0.98553]
[1776635795943,85.72,74489.92,0.2,0.98445,2e-05,0.98553]
[1776635796089,85.72,74489.54,0.2,0.98444,2e-05,0.98605]
[1776635799110,85.73,74491.36,0.2,0.98446,2e-05,0.98473]
[1776635801124,85.73,74498.48,0.2,0.98459,2e-05,0.97816]
[1776635801712,85.73,74498.48,0.2,0.98459,2e-05,0.97816]
[1776635801947,85.73,74498.48,0.2,0.98459,2e-05,0.97816]
[1776635805212,85.74,74500.9,0.2,0.98462,2e-05,0.97631]
[1776635805270,85.75,74502.01,0.2,0.98464,2e-05,0.97541]
[1776635805442,85.75,74502.01,0.2,0.98464,2e-05,0.97541]
[1776635807408,85.75,74503.23,0.2,0.98465,2e-05,0.97457]
[1776635807440,85.75,74503.23,0.2,0.98465,2e-05,0.97457]
[1776635808175,85.76,74506.51,0.2,0.98471,2e-05,0.97159]
[1776635810189,85.76,74508.7,0.2,0.98474,2e-05,0.96985]
[1776635812741,85.77,74508.86,0.2,0.98474,2e-05,0.97005]
[1776635812941,85.77,74508.86,0.2,0.98474,2e-05,0.97005]
[1776635813210,85.77,74509.87,0.2,0.98475,2e-05,0.96926]
[1776635815770,85.78,74509.97,0.2,0.98475,2e-05,0.96952]
[1776635815940,85.78,74509.97,0.2,0.98475,2e-05,0.96952]
[1776635817238,85.79,74513.7,0.2,0.98481,2e-05,0.96631]
[1776635822273,85.8,74510.78,0.2,0.98474,2e-05,0.97001]
[1776635823280,85.81,74498.72,0.2,0.98452,2e-05,0.98177]
[1776635823631,85.81,74498.72,0.2,0.98452,2e-05,0.98177]
[1776635823690,85.81,74498.72,0.2,0.98452,2e-05,0.98177]
[1776635824287,85.81,74491.39,0.2,0.98439,2e-05,0.98903]
[1776635824903,85.81,74491.39,0.2,0.98439,2e-05,0.98903]
[1776635824940,85.81,74491.39,0.2,0.98439,2e-05,0.98903]
[1776635825294,85.81,74490.87,0.2,0.98437,2e-05,0.98968]
[1776635826301,85.82,74489.02,0.2,0.98434,2e-05,0.99162]
[1776635826749,85.82,74489.02,0.2,0.98434,2e-05,0.99162]
[1776635826940,85.82,74489.02,0.2,0.98434,2e-05,0.99162]
[1776635827308,85.82,74485.26,0.2,0.98427,2e-05,0.99542]
[1776635829321,85.82,74483.46,0.2,0.98423,2e-05,0.99745]
[1776635832302,85.83,74483.07,0.2,0.98422,2e-05,0.99809]
[1776635832343,85.83,74482.96,0.2,0.98421,2e-05,0.99833]
[1776635832441,85.83,74482.96,0.2,0.98421,2e-05,0.99833]
[1776635833349,85.83,74484.39,0.2,0.98424,2e-05,0.99706]
[1776635834586,85.84,74484.9,0.2,0.98424,2e-05,0.99669]
[1776635834696,85.84,74484.9,0.2,0.98424,2e-05,0.99669]
[1776635836371,85.84,74482.62,0.2,0.9842,2e-05,0.99919]
[1776635841406,85.85,74482.36,0.2,0.98418,2e-05,1.00008]
[1776635844703,85.86,74483.61,0.2,0.9842,2e-05,0.99911]
[1776635844940,85.86,74483.61,0.2,0.9842,2e-05,0.99911]
[1776635845620,85.86,74484.85,0.2,0.98422,2e-05,0.99815]
[1776635845699,85.86,74484.85,0.2,0.98422,2e-05,0.99815]
[1776635845734,85.86,74484.69,0.2,0.98421,2e-05,0.99831]
[1776635846451,85.87,74501.71,0.2,0.98452,2e-05,0.98191]
[1776635847452,85.87,74511.42,0.2,0.98469,2e-05,0.97274]
[1776635849313,85.87,74511.42,0.2,0.98469,2e-05,0.97274]
[1776635849391,85.88,74515.99,0.2,0.98476,2e-05,0.96872]
[1776635849958,85.88,74515.99,0.2,0.98476,2e-05,0.96872]
[1776635850472,85.88,74513.78,0.2,0.98472,2e-05,0.97101]
[1776635851776,85.88,74513.78,0.2,0.98472,2e-05,0.97101]
[1776635851946,85.88,74513.78,0.2,0.98472,2e-05,0.97101]
[1776635852037,85.89,74510.44,0.2,0.98472,2e-05,0.97002]
[1776635852723,85.89,74510.44,0.2,0.98472,2e-05,0.97002]
[1776635852944,85.89,74510.44,0.2,0.98472,2e-05,0.97002]
[1776635852981,85.89,74506.24,0.2,0.98465,2e-05,0.97421]
[1776635853495,85.89,74495.99,0.2,0.98446,2e-05,0.98408]
[1776635855039,85.89,74495.99,0.2,0.98446,2e-05,0.98408]
[1776635855194,85.89,74495.99,0.2,0.98446,2e-05,0.98408]
[1776635855292,85.89,74491.95,0.2,0.98438,2e-05,0.98829]
[1776635860544,85.91,74490.71,0.2,0.98435,2e-05,0.99021]
[1776635861551,85.91,74484.64,0.2,0.98424,2e-05,0.99626]
[1776635864572,85.92,74483.1,0.2,0.9842,2e-05,0.99815]
[1776635865945,85.92,74483.1,0.2,0.9842,2e-05,0.99815]
[1776635870614,85.93,74485.16,0.2,0.98422,2e-05,0.99689]
[1776635872871,85.93,74485.2,0.2,0.98422,2e-05,0.99698]
[1776635872936,85.93,74485.2,0.2,0.98422,2e-05,0.99698]
[1776635873037,85.94,74485.25,0.2,0.98422,2e-05,0.99719]
[1776635877994,85.95,74484.23,0.2,0.98419,2e-05,0.99857]
[1776635878186,85.95,74484.23,0.2,0.98419,2e-05,0.99857]
[1776635881526,85.95,74484.98,0.2,0.9842,2e-05,0.99821]
[1776635881694,85.95,74484.98,0.2,0.9842,2e-05,0.99821]
[1776635881796,85.96,74484.4,0.2,0.98418,2e-05,0.99902]
[1776635882699,85.96,74480.3,0.2,0.98411,2e-05,1.00316]
[1776635883706,85.96,74467.76,0.2,0.98387,2e-05,1.01564]
[1776635884713,85.96,74465.66,0.2,0.98383,2e-05,1.01784]
[1776635885720,85.97,74463.74,0.2,0.98379,2e-05,1.01984]
[1776635887942,85.97,74462.84,0.2,0.98377,2e-05,1.02092]
[1776635887960,85.97,74466.3,0.2,0.98384,2e-05,1.01757]
[1776635891762,85.98,74467.68,0.2,0.98386,2e-05,1.01648]
[1776635892978,85.98,74467.68,0.2,0.98386,2e-05,1.01648]
[1776635893195,85.98,74467.68,0.2,0.98386,2e-05,1.01648]
[1776635893292,85.98,74467.3,0.2,0.98385,2e-05,1.01705]
[1776635894886,85.98,74467.46,0.2,0.98385,2e-05,1.01689]
[1776635894943,85.98,74467.46,0.2,0.98385,2e-05,1.01689]
[1776635895790,85.98,74463.35,0.2,0.98377,2e-05,1.02116]
[1776635896797,85.99,74452.01,0.2,0.98355,2e-05,1.03257]
[1776635897804,85.99,74444.46,0.2,0.98341,2e-05,1.04025]
[1776635898811,85.99,74441.54,0.2,0.98335,2e-05,1.04327]
[1776635899818,85.99,74438.68,0.2,0.9833,2e-05,1.04622]
[1776635901075,85.99,74438.68,0.2,0.9833,2e-05,1.04622]
[1776635901205,85.99,74438.68,0.2,0.9833,2e-05,1.04622]
[1776635901301,85.99,74437.41,0.2,0.98327,2e-05,1.0476]
[1776635903846,85.99,74434.84,0.2,0.98322,2e-05,1.05032]
[1776635904852,85.99,74428.73,0.2,0.9831,2e-05,1.05655]
[1776635905860,85.99,74422.91,0.2,0.98299,2e-05,1.06256]
[1776635907873,86.0,74418.25,0.2,0.9829,2e-05,1.06738]
[1776635908881,86.0,74415.23,0.2,0.98284,2e-05,1.0705]
[1776635911901,86.0,74413.93,0.2,0.98288,2e-05,1.06703]
[1776635913589,86.0,74414.96,0.2,0.9829,2e-05,1.06598]
[1776635913688,86.0,74414.96,0.2,0.9829,2e-05,1.06598]
[1776635915931,86.0,74417.27,0.2,0.98295,2e-05,1.06363]
[1776635916939,86.0,74429.32,0.2,0.98318,2e-05,1.05132]
[1776635917946,86.0,74432.17,0.2,0.98324,2e-05,1.04846]
[1776635918953,86.0,74440.0,0.2,0.98339,2e-05,1.04057]
[1776635919960,86.0,74445.06,0.2,0.98348,2e-05,1.03553]
[1776635922980,86.0,74452.35,0.2,0.98362,2e-05,1.0284]
[1776635924274,86.0,74452.35,0.2,0.98362,2e-05,1.0284]
[1776635924305,86.0,74480.07,0.2,0.98413,2e-05,1.00104]
[1776635924998,86.0,74503.68,0.2,0.98456,2e-05,0.97795]
[1776635926004,86.0,74497.48,0.2,0.98445,2e-05,0.98377]
[1776635927357,86.0,74497.48,0.2,0.98445,2e-05,0.98377]
[1776635930033,85.99,74499.85,0.2,0.9845,2e-05,0.98116]
[1776635931040,85.99,74497.57,0.2,0.98446,2e-05,0.98321]
[1776635932046,85.98,74495.95,0.2,0.98444,2e-05,0.98462]
[1776635935068,85.98,74486.48,0.2,0.98427,2e-05,0.99333]
[1776635936075,85.97,74485.63,0.2,0.98426,2e-05,0.99399]
[1776635937983,85.97,74485.63,0.2,0.98426,2e-05,0.99399]
[1776635938192,85.97,74485.63,0.2,0.98426,2e-05,0.99399]
[1776635938242,85.97,74483.84,0.2,0.98424,2e-05,0.99538]
[1776635939096,85.96,74481.5,0.2,0.9842,2e-05,0.99749]
[1776635940102,85.96,74479.68,0.2,0.98417,2e-05,0.99909]
[1776635942117,85.95,74489.21,0.2,0.98435,2e-05,0.98944]
[1776635943124,85.95,74485.66,0.2,0.98429,2e-05,0.99272]
[1776635944131,85.95,74482.91,0.2,0.98424,2e-05,0.99523]
[1776635946145,85.94,74487.6,0.2,0.98433,2e-05,0.99031]
[1776635947151,85.94,74489.72,0.2,0.98437,2e-05,0.98809]
[1776635947983,85.94,74489.72,0.2,0.98437,2e-05,0.98809]
[1776635948194,85.94,74489.72,0.2,0.98437,2e-05,0.98809]
[1776635950340,85.93,74491.03,0.2,0.9844,2e-05,0.98649]
[1776635950438,85.93,74491.03,0.2,0.9844,2e-05,0.98649]
[1776635950441,85.93,74495.23,0.2,0.98448,2e-05,0.98227]
[1776635951180,85.92,74497.85,0.2,0.98453,2e-05,0.97959]
[1776635951761,85.92,74497.85,0.2,0.98453,2e-05,0.97959]
[1776635951942,85.92,74497.85,0.2,0.98453,2e-05,0.97959]
[1776635957222,85.91,74495.86,0.2,0.98451,2e-05,0.98062]
[1776635958232,85.9,74490.99,0.2,0.98443,2e-05,0.98517]
[1776635959235,85.9,74487.26,0.2,0.98436,2e-05,0.98863]
[1776635960459,85.9,74487.26,0.2,0.98436,2e-05,0.98863]
[1776635960692,85.9,74487.75,0.2,0.98437,2e-05,0.98799]
[1776635961249,85.89,74486.92,0.2,0.98436,2e-05,0.98863]
[1776635962053,85.89,74486.92,0.2,0.98436,2e-05,0.98863]
[1776635962201,85.89,74486.92,0.2,0.98436,2e-05,0.98863]
[1776635964271,85.89,74485.17,0.2,0.98434,2e-05,0.98984]
[1776635966284,85.88,74480.71,0.2,0.98426,2e-05,0.99385]
[1776635967516,85.88,74480.71,0.2,0.98426,2e-05,0.99385]
[1776635967518,85.88,74479.43,0.2,0.98424,2e-05,0.99492]
[1776635967689,85.88,74479.43,0.2,0.98424,2e-05,0.99492]
[1776635970181,85.87,74478.68,0.2,0.98424,2e-05,0.9953]
[1776635970436,85.87,74478.68,0.2,0.98424,2e-05,0.9953]
[1776635971321,85.86,74477.86,0.2,0.9843,2e-05,0.99115]
[1776635975348,85.85,74474.97,0.2,0.98426,2e-05,0.9933]
[1776635978370,85.85,74481.04,0.2,0.98437,2e-05,0.98749]
[1776635979159,85.85,74481.04,0.2,0.98437,2e-05,0.98749]
[1776635979202,85.85,74481.04,0.2,0.98437,2e-05,0.98749]
[1776635979377,85.85,74486.03,0.2,0.98446,2e-05,0.98249]
[1776635981240,85.85,74486.31,0.2,0.98447,2e-05,0.98207]
[1776635981445,85.85,74486.31,0.2,0.98447,2e-05,0.98207]
[1776635981391,85.84,74480.05,0.2,0.98436,2e-05,0.98799]
[1776635984412,85.83,74471.68,0.2,0.98421,2e-05,0.99566]
[1776635985418,85.83,74464.59,0.2,0.98409,2e-05,1.00243]
[1776635985865,85.83,74464.59,0.2,0.98409,2e-05,1.00243]
[1776635985941,85.83,74464.59,0.2,0.98409,2e-05,1.00243]
[1776635986426,85.83,74463.88,0.2,0.98408,2e-05,1.00294]
[1776635987307,85.83,74463.88,0.2,0.98408,2e-05,1.00294]
[1776635987443,85.83,74463.88,0.2,0.98408,2e-05,1.00294]
[1776635988440,85.82,74461.31,0.2,0.98404,2e-05,1.00509]
[1776635989447,85.82,74459.48,0.2,0.98401,2e-05,1.0067]
[1776635990618,85.82,74459.95,0.2,0.98401,2e-05,1.00635]
[1776635990689,85.82,74459.95,0.2,0.98401,2e-05,1.00635]
[1776635991461,85.82,74458.41,0.2,0.98398,2e-05,1.00798]
[1776635992177,85.82,74458.41,0.2,0.98398,2e-05,1.00798]
[1776635992205,85.82,74458.41,0.2,0.98398,2e-05,1.00798]
[1776635995493,85.83,74454.14,0.2,0.98389,2e-05,1.01263]
[1776635996767,85.83,74454.89,0.2,0.98391,2e-05,1.01199]
[1776635996941,85.83,74454.89,0.2,0.98391,2e-05,1.01199]
[1776635997507,85.83,74455.02,0.2,0.98391,2e-05,1.01196]
[1776635998118,85.83,74455.02,0.2,0.98391,2e-05,1.01196]
[1776635998199,85.83,74455.02,0.2,0.98391,2e-05,1.01196]
[1776636001031,85.83,74455.07,0.2,0.98391,2e-05,1.01201]
[1776636001557,85.84,74431.88,0.2,0.98346,2e-05,1.03539]
[1776636002557,85.84,74424.8,0.2,0.98333,2e-05,1.0427]
[1776636003564,85.84,74422.14,0.2,0.98327,2e-05,1.04545]
[1776636004571,85.84,74425.22,0.2,0.98333,2e-05,1.04237]
[1776636005578,85.84,74419.41,0.2,0.98322,2e-05,1.04832]
[1776636006585,85.84,74420.96,0.2,0.98325,2e-05,1.04678]
[1776636007592,85.84,74431.74,0.2,0.98346,2e-05,1.0359]
[1776636009074,85.85,74433.5,0.2,0.98349,2e-05,1.03425]
[1776636009615,85.85,74437.36,0.2,0.98356,2e-05,1.03037]
[1776636010613,85.85,74420.3,0.2,0.98323,2e-05,1.04769]
[1776636012200,85.85,74420.3,0.2,0.98323,2e-05,1.04769]
[1776636012267,85.85,74405.27,0.2,0.98294,2e-05,1.06311]
[1776636012628,85.85,74382.89,0.2,0.9825,2e-05,1.08636]
[1776636013635,85.85,74375.2,0.2,0.98234,2e-05,1.0944]
[1776636014652,85.85,74364.14,0.2,0.98212,2e-05,1.10606]
[1776636015824,85.85,74364.14,0.2,0.98212,2e-05,1.10606]
[1776636015839,85.85,74361.03,0.2,0.98206,2e-05,1.1093]
[1776636016982,85.85,74361.03,0.2,0.98206,2e-05,1.1093]
[1776636017084,85.85,74382.32,0.2,0.98249,2e-05,1.08676]
[1776636017747,85.85,74379.69,0.2,0.98244,2e-05,1.08948]
[1776636018674,85.84,74360.52,0.2,0.98205,2e-05,1.10971]
[1776636019930,85.84,74360.52,0.2,0.98205,2e-05,1.10971]
[1776636019992,85.84,74348.92,0.2,0.98181,2e-05,1.12205]
[1776636021559,85.84,74348.92,0.2,0.98181,2e-05,1.12205]
[1776636021591,85.81,74349.2,0.2,0.98185,2e-05,1.11996]
[1776636021834,85.81,74338.29,0.2,0.98162,2e-05,1.13172]
[1776636022711,85.81,74340.19,0.2,0.98166,2e-05,1.12955]
[1776636025186,85.79,74339.55,0.2,0.98167,2e-05,1.12921]
[1776636025249,85.77,74325.1,0.2,0.98139,2e-05,1.14374]
[1776636025733,85.77,74327.88,0.2,0.98145,2e-05,1.14071]
[1776636026740,85.75,74333.12,0.2,0.98158,2e-05,1.13379]
[1776636028754,85.71,74324.74,0.2,0.98145,2e-05,1.14071]
[1776636029761,85.71,74320.29,0.2,0.98135,2e-05,1.14544]
[1776636030769,85.69,74318.58,0.2,0.98134,2e-05,1.146]
[1776636031775,85.66,74317.36,0.2,0.98142,2e-05,1.14098]
[1776636032788,85.66,74315.7,0.2,0.98139,2e-05,1.14267]
[1776636035830,85.65,74309.41,0.2,0.98126,2e-05,1.14917]
[1776636037028,85.65,74309.41,0.2,0.98126,2e-05,1.14917]
[1776636037057,85.65,74292.85,0.2,0.98091,2e-05,1.16732]
[1776636037834,85.65,74239.16,0.2,0.97972,2e-05,1.22799]
[1776636038846,85.65,74219.27,0.2,0.97926,2e-05,1.25113]
[1776636040654,85.65,74219.27,0.2,0.97926,2e-05,1.25113]
[1776636039867,85.64,74153.01,0.2,0.97767,2e-05,1.33034]
[1776636041358,85.64,74153.01,0.2,0.97767,2e-05,1.33034]
[1776636041901,85.64,74153.01,0.2,0.97767,2e-05,1.33034]
[1776636041492,85.64,74117.11,0.2,0.97677,3e-05,1.37464]
[1776636042124,85.64,74141.8,0.2,0.9774,3e-05,1.34382]
[1776636042966,85.58,74158.92,0.2,0.9779,2e-05,1.31911]
[1776636043968,85.52,74145.32,0.2,0.97763,2e-05,1.33212]
[1776636044675,85.52,74145.32,0.2,0.97763,2e-05,1.33212]
[1776636044975,85.46,74133.04,0.2,0.9774,3e-05,1.34361]
[1776636046866,85.46,74133.04,0.2,0.9774,3e-05,1.34361]
[1776636045989,85.4,74125.79,0.2,0.97729,3e-05,1.34892]
[1776636047214,85.4,74127.04,0.2,0.97732,3e-05,1.34736]
[1776636047743,85.4,74127.04,0.2,0.97732,3e-05,1.34736]
[1776636047936,85.4,74127.04,0.2,0.97732,3e-05,1.34736]
[1776636048035,85.28,74123.29,0.2,0.97738,3e-05,1.34463]
[1776636048747,85.28,74123.29,0.2,0.97738,3e-05,1.34463]
[1776636049042,85.22,74124.28,0.2,0.97748,3e-05,1.3397]
[1776636050621,85.22,74124.28,0.2,0.97748,3e-05,1.3397]
[1776636050049,85.16,74122.07,0.2,0.97749,3e-05,1.33874]
[1776636051057,85.16,74105.82,0.2,0.97708,3e-05,1.35903]
[1776636052387,85.16,74105.82,0.2,0.97708,3e-05,1.35903]
[1776636052488,85.05,74097.11,0.2,0.97701,3e-05,1.36252]
[1776636053071,84.99,74094.91,0.2,0.97703,3e-05,1.36155]
[1776636054420,84.99,74094.91,0.2,0.97703,3e-05,1.36155]
[1776636054465,84.93,74095.78,0.2,0.97713,3e-05,1.35672]
[1776636056096,84.81,74108.46,0.2,0.9776,3e-05,1.33343]
[1776636057079,84.81,74108.46,0.2,0.9776,3e-05,1.33343]
[1776636057102,84.75,74100.95,0.2,0.97748,3e-05,1.33907]
[1776636058110,84.75,74112.99,0.2,0.97778,2e-05,1.32411]
[1776636059117,84.63,74118.02,0.2,0.97805,2e-05,1.31053]
[1776636059742,84.63,74118.02,0.2,0.97805,2e-05,1.31053]
[1776636060126,84.63,74137.31,0.2,0.97853,2e-05,1.28697]
[1776636061695,84.63,74137.31,0.2,0.97853,2e-05,1.28697]
[1776636061132,84.57,74118.12,0.2,0.97813,2e-05,1.30672]
[1776636062142,84.51,74089.29,0.2,0.97748,3e-05,1.3388]
[1776636063454,84.51,74089.29,0.2,0.97748,3e-05,1.3388]
[1776636063512,84.51,74059.21,0.2,0.97672,3e-05,1.37646]
[1776636064417,84.51,74059.21,0.2,0.97672,3e-05,1.37646]
[1776636064487,84.51,74035.89,0.2,0.9761,3e-05,1.40651]
[1776636065176,84.51,74051.05,0.2,0.9765,3e-05,1.38692]
[1776636066273,84.51,74051.05,0.2,0.9765,3e-05,1.38692]
[1776636066337,84.51,74018.43,0.2,0.97563,3e-05,1.42933]
[1776636067191,84.51,74009.07,0.2,0.97538,3e-05,1.44168]
[1776636068336,84.51,74009.07,0.2,0.97538,3e-05,1.44168]
[1776636068436,84.51,73992.75,0.2,0.97493,3e-05,1.46339]
[1776636068844,84.51,73992.75,0.2,0.97493,3e-05,1.46339]
[1776636069214,84.51,74006.86,0.2,0.97532,3e-05,1.4446]
[1776636070215,84.51,73967.23,0.2,0.97421,3e-05,1.49784]
[1776636071222,84.51,73956.2,0.2,0.97389,3e-05,1.5132]
[1776636072623,84.51,73956.2,0.2,0.97389,3e-05,1.5132]
[1776636072668,84.51,73982.38,0.2,0.97463,3e-05,1.4776]
[1776636073012,84.51,73982.38,0.2,0.97463,3e-05,1.4776]
[1776636073236,84.51,74020.82,0.2,0.97569,3e-05,1.42647]
[1776636074245,84.45,74033.76,0.2,0.97612,3e-05,1.40574]
[1776636075252,84.45,74065.42,0.2,0.97695,3e-05,1.36505]
[1776636076609,84.45,74065.42,0.2,0.97695,3e-05,1.36505]
[1776636076685,84.39,74097.65,0.2,0.97784,3e-05,1.32084]
[1776636077269,84.39,74108.45,0.2,0.97811,2e-05,1.3075]
[1776636078276,84.27,74123.12,0.2,0.97862,2e-05,1.28221]
[1776636078739,84.27,74123.12,0.2,0.97862,2e-05,1.28221]
[1776636079283,84.27,74134.23,0.2,0.97889,2e-05,1.26842]
[1776636080285,84.27,74134.23,0.2,0.97889,2e-05,1.26842]
[1776636080589,84.26,74134.58,0.2,0.97891,2e-05,1.26766]
[1776636081297,84.26,74127.29,0.2,0.97874,2e-05,1.27613]
[1776636082026,84.26,74127.29,0.2,0.97874,2e-05,1.27613]
[1776636082304,84.26,74099.44,0.2,0.97805,2e-05,1.31019]
[1776636083311,84.24,74079.83,0.2,0.97758,3e-05,1.33384]
[1776636084331,84.24,74085.64,0.2,0.97773,3e-05,1.32621]
[1776636085089,84.24,74085.64,0.2,0.97773,3e-05,1.32621]
[1776636085333,84.24,74127.33,0.2,0.97876,2e-05,1.275]
[1776636085977,84.24,74127.33,0.2,0.97876,2e-05,1.275]
[1776636086340,84.18,74153.95,0.2,0.97946,2e-05,1.2395]
[1776636087355,84.12,74163.41,0.2,0.97975,2e-05,1.22508]
[1776636088011,84.12,74163.41,0.2,0.97975,2e-05,1.22508]
[1776636088215,84.12,74163.41,0.2,0.97975,2e-05,1.22508]
[1776636088361,84.12,74171.61,0.2,0.97994,2e-05,1.2152]
[1776636089258,84.12,74171.61,0.2,0.97994,2e-05,1.2152]
[1776636089638,84.12,74171.61,0.2,0.97994,2e-05,1.2152]
[1776636089687,84.12,74199.71,0.2,0.98058,2e-05,1.18273]
[1776636090394,84.12,74216.39,0.2,0.98095,2e-05,1.16377]
[1776636091401,84.12,74245.47,0.2,0.98166,2e-05,1.12628]
[1776636092417,84.12,74264.34,0.2,0.98206,2e-05,1.10564]
[1776636093468,84.12,74264.34,0.2,0.98206,2e-05,1.10564]
[1776636093534,84.12,74287.59,0.2,0.98254,2e-05,1.08061]
[1776636094336,84.12,74287.59,0.2,0.98254,2e-05,1.08061]
[1776636094417,84.12,74287.59,0.2,0.98254,2e-05,1.08061]
[1776636094426,84.12,74225.92,0.2,0.98124,2e-05,1.14798]
[1776636095434,84.12,74222.91,0.2,0.98118,2e-05,1.15135]
[1776636097755,84.12,74215.82,0.2,0.98102,2e-05,1.15932]
[1776636097448,84.12,74243.66,0.2,0.98162,2e-05,1.12828]
[1776636098455,84.12,74239.53,0.2,0.98154,2e-05,1.13284]
[1776636099320,84.12,74239.53,0.2,0.98154,2e-05,1.13284]
[1776636099435,84.12,74239.53,0.2,0.98154,2e-05,1.13284]
[1776636099728,84.12,74239.53,0.2,0.98154,2e-05,1.13284]
[1776636099756,84.12,74226.61,0.2,0.98126,2e-05,1.14721]
[1776636100469,84.12,74203.21,0.2,0.98074,2e-05,1.1736]
[1776636101477,84.12,74206.65,0.2,0.98082,2e-05,1.16969]
[1776636102339,84.12,74206.65,0.2,0.98082,2e-05,1.16969]
[1776636102487,84.12,74245.76,0.2,0.98167,2e-05,1.12596]
[1776636103497,84.12,74274.2,0.2,0.98227,2e-05,1.09497]
[1776636104508,84.12,74246.97,0.2,0.9817,2e-05,1.12463]
[1776636105514,84.12,74263.39,0.2,0.98204,2e-05,1.10667]
[1776636106113,84.12,74263.39,0.2,0.98204,2e-05,1.10667]
[1776636106521,84.12,74263.78,0.2,0.98205,2e-05,1.10625]
[1776636106867,84.12,74263.78,0.2,0.98205,2e-05,1.10625]
[1776636107529,84.12,74265.38,0.2,0.98208,2e-05,1.10451]
[1776636108537,84.12,74262.37,0.2,0.98202,2e-05,1.10778]
[1776636109546,84.12,74223.87,0.2,0.9812,2e-05,1.15028]
[1776636110394,84.12,74223.87,0.2,0.9812,2e-05,1.15028]
[1776636110552,84.12,74211.6,0.2,0.98093,2e-05,1.16408]
[1776636111559,84.12,74200.58,0.2,0.98068,2e-05,1.17659]
[1776636111913,84.12,74200.58,0.2,0.98068,2e-05,1.17659]
[1776636112569,84.12,74181.35,0.2,0.98025,2e-05,1.19867]
[1776636113573,84.12,74181.8,0.2,0.98026,2e-05,1.19815]
[1776636114399,84.12,74181.8,0.2,0.98026,2e-05,1.19815]
[1776636114580,84.12,74167.32,0.2,0.97993,2e-05,1.21498]
[1776636115587,84.12,74168.88,0.2,0.97996,2e-05,1.21316]
[1776636116490,84.12,74168.88,0.2,0.97996,2e-05,1.21316]
[1776636116594,84.12,74159.75,0.2,0.97975,2e-05,1.22385]
[1776636116809,84.12,74159.75,0.2,0.97975,2e-05,1.22385]
[1776636116936,84.12,74159.75,0.2,0.97975,2e-05,1.22385]
[1776636117601,84.12,74159.77,0.2,0.97976,2e-05,1.22358]
[1776636118608,84.11,74151.46,0.2,0.97957,2e-05,1.23313]
[1776636119614,84.11,74150.7,0.2,0.97956,2e-05,1.23376]
[1776636120624,84.1,74126.06,0.2,0.97898,2e-05,1.2629]
[1776636121719,84.1,74126.06,0.2,0.97898,2e-05,1.2629]
[1776636121782,84.1,74140.96,0.2,0.97934,2e-05,1.24474]
[1776636122637,84.09,74125.9,0.2,0.97898,2e-05,1.26249]
[1776636123665,84.09,74107.21,0.2,0.97854,2e-05,1.28482]
[1776636123918,84.09,74107.21,0.2,0.97854,2e-05,1.28482]
[1776636124686,84.08,74067.76,0.2,0.97756,3e-05,1.33328]
[1776636125678,84.02,74070.82,0.2,0.97771,3e-05,1.32572]
[1776636126720,84.02,74070.82,0.2,0.97771,3e-05,1.32572]
[1776636126790,84.02,74090.1,0.2,0.9782,2e-05,1.3014]
[1776636127745,84.02,74090.1,0.2,0.9782,2e-05,1.3014]
[1776636127697,84.01,74106.99,0.2,0.97863,2e-05,1.28033]
[1776636128704,84.01,74103.81,0.2,0.97856,2e-05,1.28386]
[1776636129711,84.0,74130.67,0.2,0.97921,2e-05,1.25104]
[1776636130724,83.99,74101.82,0.2,0.97852,2e-05,1.28563]
[1776636131047,83.99,74101.82,0.2,0.97852,2e-05,1.28563]
[1776636131725,83.99,74102.86,0.2,0.97855,2e-05,1.28401]
[1776636132732,83.98,74121.11,0.2,0.979,2e-05,1.26152]
[1776636133739,83.98,74140.35,0.2,0.97947,2e-05,1.23819]
[1776636134745,83.97,74114.2,0.2,0.97885,2e-05,1.26927]
[1776636135756,83.97,74121.13,0.2,0.97902,2e-05,1.26058]
[1776636136076,83.97,74121.13,0.2,0.97902,2e-05,1.26058]
[1776636136133,83.97,74121.13,0.2,0.97902,2e-05,1.26058]
[1776636136766,83.96,74096.83,0.2,0.97844,2e-05,1.28979]
[1776636137770,83.96,74085.37,0.2,0.97816,2e-05,1.30352]
[1776636138777,83.95,74063.39,0.2,0.97762,3e-05,1.33052]
[1776636139787,83.94,74051.41,0.2,0.97732,3e-05,1.34524]
[1776636140664,83.94,74051.41,0.2,0.97732,3e-05,1.34524]
[1776636140825,83.94,74051.41,0.2,0.97732,3e-05,1.34524]
[1776636140801,83.94,74060.16,0.2,0.97754,3e-05,1.3342]
[1776636141802,83.88,74081.43,0.2,0.97816,2e-05,1.30357]
[1776636142808,83.82,74084.45,0.2,0.97831,2e-05,1.29614]
[1776636144711,83.81,74089.81,0.2,0.97845,2e-05,1.28918]
[1776636144821,83.81,74089.4,0.2,0.97844,2e-05,1.28932]
[1776636145401,83.81,74089.4,0.2,0.97844,2e-05,1.28932]
[1776636145699,83.81,74089.4,0.2,0.97844,2e-05,1.28932]
[1776636145827,83.81,74097.79,0.2,0.97865,2e-05,1.27905]
[1776636146838,83.8,74101.71,0.2,0.97876,2e-05,1.27357]
[1776636147849,83.8,74098.38,0.2,0.97868,2e-05,1.27763]
[1776636148885,83.79,74080.32,0.2,0.97824,2e-05,1.29946]
[1776636149893,83.78,74077.92,0.2,0.97819,2e-05,1.30171]
[1776636150155,83.78,74077.92,0.2,0.97819,2e-05,1.30171]
[1776636150272,83.78,74077.92,0.2,0.97819,2e-05,1.30171]
[1776636150898,83.77,74044.07,0.2,0.97734,3e-05,1.34372]
[1776636151913,83.77,74064.77,0.2,0.97796,3e-05,1.31218]
[1776636152921,83.77,74036.74,0.2,0.97724,3e-05,1.34745]
[1776636153929,83.77,74023.83,0.2,0.97691,3e-05,1.36393]
[1776636153994,83.77,74023.83,0.2,0.97691,3e-05,1.36393]
[1776636154782,83.77,74023.83,0.2,0.97691,3e-05,1.36393]
[1776636154939,83.77,74023.83,0.2,0.97691,3e-05,1.36393]
[1776636154936,83.77,74017.41,0.2,0.97674,3e-05,1.37219]
[1776636155943,83.77,74011.6,0.2,0.97659,3e-05,1.37969]
[1776636156037,83.77,74011.6,0.2,0.97659,3e-05,1.37969]
[1776636156950,83.77,73994.07,0.2,0.97612,3e-05,1.40251]
[1776636157962,83.77,73998.76,0.2,0.97625,3e-05,1.39638]
[1776636160121,83.77,74000.03,0.2,0.97628,3e-05,1.39472]
[1776636160201,83.77,73992.58,0.2,0.97608,3e-05,1.40446]
[1776636160983,83.77,73989.08,0.2,0.97598,3e-05,1.40906]
[1776636161990,83.77,74002.41,0.2,0.97634,3e-05,1.39162]
[1776636162997,83.77,73998.27,0.2,0.97623,3e-05,1.39702]
[1776636164700,83.77,73998.27,0.2,0.97623,3e-05,1.39702]
[1776636164939,83.77,73998.27,0.2,0.97623,3e-05,1.39702]
[1776636166022,83.77,74007.32,0.2,0.97647,3e-05,1.38524]
[1776636167028,83.77,74019.02,0.2,0.97678,3e-05,1.37011]
[1776636168035,83.77,74011.75,0.2,0.97659,3e-05,1.3795]
[1776636169043,83.77,73999.25,0.2,0.97626,3e-05,1.39574]
[1776636170050,83.77,73997.07,0.2,0.9762,3e-05,1.39859]
[1776636171820,83.77,73997.07,0.2,0.9762,3e-05,1.39859]
[1776636171921,83.77,73991.9,0.2,0.97606,3e-05,1.40536]
[1776636172064,83.77,73993.34,0.2,0.9761,3e-05,1.40347]
[1776636173070,83.77,74002.12,0.2,0.97634,3e-05,1.392]
[1776636174091,83.77,74020.81,0.2,0.97683,3e-05,1.36781]
[1776636175088,83.77,74039.62,0.2,0.97732,3e-05,1.34379]
[1776636176107,83.77,74039.62,0.2,0.97732,3e-05,1.34379]
[1776636176221,83.77,74039.62,0.2,0.97732,3e-05,1.34379]
[1776636176251,83.77,74039.62,0.2,0.97732,3e-05,1.34379]
[1776636176437,83.77,74039.62,0.2,0.97732,3e-05,1.34379]
[1776636176497,83.77,74054.67,0.2,0.97771,3e-05,1.32443]
[1776636177102,83.76,74062.62,0.2,0.97792,3e-05,1.31411]
[1776636178661,83.76,74062.62,0.2,0.97792,3e-05,1.31411]
[1776636178682,83.76,74040.65,0.2,0.97737,3e-05,1.34135]
[1776636179117,83.76,74017.39,0.2,0.97676,3e-05,1.37106]
[1776636180695,83.76,74017.39,0.2,0.97676,3e-05,1.37106]
[1776636180710,83.76,74005.63,0.2,0.97645,3e-05,1.38627]
[1776636182612,83.76,74005.25,0.2,0.97644,3e-05,1.38677]
[1776636182685,83.76,74013.68,0.2,0.97667,3e-05,1.37585]
[1776636183147,83.76,74000.03,0.2,0.9763,3e-05,1.39356]
[1776636184528,83.76,74000.03,0.2,0.9763,3e-05,1.39356]
[1776636184636,83.76,73971.1,0.2,0.97552,3e-05,1.43167]
[1776636185284,83.76,73971.1,0.2,0.97552,3e-05,1.43167]
[1776636185402,83.76,73947.28,0.2,0.97486,3e-05,1.46363]
[1776636186178,83.76,73933.67,0.2,0.97447,3e-05,1.48213]
[1776636187185,83.76,73929.68,0.2,0.97436,3e-05,1.48758]
[1776636188380,83.76,73929.68,0.2,0.97436,3e-05,1.48758]
[1776636188479,83.76,73930.03,0.2,0.97437,3e-05,1.4871]
[1776636189896,83.76,73930.03,0.2,0.97437,3e-05,1.4871]
[1776636189906,83.76,73922.88,0.2,0.97416,3e-05,1.49692]
[1776636190680,83.76,73922.88,0.2,0.97416,3e-05,1.49692]
[1776636190690,83.76,73944.98,0.2,0.97479,3e-05,1.46674]
[1776636191217,83.76,73983.83,0.2,0.97587,3e-05,1.41481]
[1776636192224,83.76,74011.83,0.2,0.97662,3e-05,1.37824]
[1776636193520,83.76,74011.83,0.2,0.97662,3e-05,1.37824]
[1776636193569,83.75,74047.47,0.2,0.97755,3e-05,1.33235]
[1776636194477,83.75,74047.47,0.2,0.97755,3e-05,1.33235]
[1776636194560,83.75,74065.49,0.2,0.97801,3e-05,1.30978]
[1776636195679,83.75,74065.49,0.2,0.97801,3e-05,1.30978]
[1776636195789,83.75,74133.03,0.2,0.97965,2e-05,1.22778]
[1776636196256,83.75,74145.6,0.2,0.97994,2e-05,1.21296]
[1776636197261,83.75,74152.74,0.2,0.98011,2e-05,1.20461]
[1776636198362,83.75,74152.74,0.2,0.98011,2e-05,1.20461]
[1776636198809,83.75,74152.74,0.2,0.98011,2e-05,1.20461]
[1776636198923,83.75,74152.74,0.2,0.98011,2e-05,1.20461]
[1776636198916,83.75,74131.43,0.2,0.97961,2e-05,1.22968]
[1776636199276,83.75,74147.93,0.2,0.97999,2e-05,1.21023]
[1776636200283,83.75,74147.75,0.2,0.97999,2e-05,1.21044]
[1776636202360,83.75,74139.9,0.2,0.97981,2e-05,1.21967]
[1776636202397,83.75,74133.35,0.2,0.97965,2e-05,1.2274]
[1776636203657,83.75,74133.35,0.2,0.97965,2e-05,1.2274]
[1776636203730,83.75,74120.38,0.2,0.97935,2e-05,1.24283]
[1776636204652,83.75,74120.38,0.2,0.97935,2e-05,1.24283]
[1776636204722,83.75,74090.08,0.2,0.97862,2e-05,1.27946]
[1776636205319,83.75,74047.73,0.2,0.97756,3e-05,1.33202]
[1776636207344,83.75,74072.09,0.2,0.97817,2e-05,1.30159]
[1776636208413,83.75,74072.09,0.2,0.97817,2e-05,1.30159]
[1776636208699,83.75,74072.09,0.2,0.97817,2e-05,1.30159]
[1776636208737,83.75,74065.94,0.2,0.97802,3e-05,1.30922]
[1776636209617,83.75,74065.94,0.2,0.97802,3e-05,1.30922]
[1776636209649,83.75,74100.64,0.2,0.97887,2e-05,1.2666]
[1776636210368,83.75,74142.8,0.2,0.97988,2e-05,1.21625]
[1776636211374,83.75,74186.9,0.2,0.98096,2e-05,1.16014]
[1776636212372,83.75,74186.9,0.2,0.98096,2e-05,1.16014]
[1776636212986,83.75,74186.9,0.2,0.98096,2e-05,1.16014]
[1776636213014,83.75,74179.51,0.2,0.98079,2e-05,1.16855]
[1776636213194,83.75,74179.51,0.2,0.98079,2e-05,1.16855]
[1776636214488,83.75,74180.84,0.2,0.98082,2e-05,1.16703]
[1776636214578,83.75,74177.52,0.2,0.98075,2e-05,1.17082]
[1776636216463,83.75,74176.44,0.2,0.98073,2e-05,1.17206]
[1776636216545,83.75,74178.46,0.2,0.98077,2e-05,1.16975]
[1776636217404,83.75,74178.46,0.2,0.98077,2e-05,1.16975]
[1776636217736,83.75,74178.46,0.2,0.98077,2e-05,1.16975]
[1776636217837,83.75,74152.3,0.2,0.98018,2e-05,1.19991]
[1776636218428,83.75,74139.45,0.2,0.97988,2e-05,1.21494]
[1776636219434,83.75,74136.89,0.2,0.97982,2e-05,1.21796]
[1776636220441,83.75,74126.06,0.2,0.97957,2e-05,1.23076]
[1776636221271,83.75,74126.06,0.2,0.97957,2e-05,1.23076]
[1776636221447,83.75,74125.03,0.2,0.97954,2e-05,1.23199]
[1776636222641,83.75,74125.03,0.2,0.97954,2e-05,1.23199]
[1776636222695,83.75,74125.03,0.2,0.97954,2e-05,1.23199]
[1776636222755,83.75,74094.5,0.2,0.97881,2e-05,1.26867]
[1776636223462,83.75,74086.39,0.2,0.97861,2e-05,1.27856]
[1776636224469,83.75,74062.17,0.2,0.97801,3e-05,1.30843]
[1776636225479,83.75,74042.57,0.2,0.97751,3e-05,1.33299]
[1776636226750,83.75,74042.57,0.2,0.97751,3e-05,1.33299]
[1776636226798,83.74,74039.76,0.2,0.97746,3e-05,1.33578]
[1776636227524,83.74,74039.76,0.2,0.97746,3e-05,1.33578]
[1776636227528,83.74,74049.11,0.2,0.9777,3e-05,1.324]
[1776636228525,83.73,74068.8,0.2,0.9782,2e-05,1.29908]
[1776636229278,83.73,74068.8,0.2,0.9782,2e-05,1.29908]
[1776636229532,83.73,74083.42,0.2,0.97857,2e-05,1.28071]
[1776636230539,83.72,74056.95,0.2,0.97792,3e-05,1.31308]
[1776636231546,83.71,74042.18,0.2,0.97755,3e-05,1.33124]
[1776636232115,83.71,74042.18,0.2,0.97755,3e-05,1.33124]
[1776636232553,83.71,74037.73,0.2,0.97744,3e-05,1.33648]
[1776636233212,83.71,74037.73,0.2,0.97744,3e-05,1.33648]
[1776636233560,83.7,74038.07,0.2,0.97746,3e-05,1.33567]
[1776636234571,83.7,74008.38,0.2,0.97669,3e-05,1.37323]
[1776636235579,83.69,73990.65,0.2,0.97623,3e-05,1.39589]
[1776636236585,83.69,73997.49,0.2,0.97641,3e-05,1.38696]
[1776636237592,83.69,73995.09,0.2,0.97635,3e-05,1.39009]
[1776636238599,83.69,74006.9,0.2,0.97666,3e-05,1.37476]
[1776636239231,83.69,74006.9,0.2,0.97666,3e-05,1.37476]
[1776636239606,83.69,73993.56,0.2,0.97631,3e-05,1.39208]
[1776636240444,83.69,73993.56,0.2,0.97631,3e-05,1.39208]
[1776636240639,83.69,73999.36,0.2,0.97646,3e-05,1.38453]
[1776636241454,83.69,73999.36,0.2,0.97646,3e-05,1.38453]
[1776636241759,83.69,73999.36,0.2,0.97646,3e-05,1.38453]
[1776636241762,83.69,74019.23,0.2,0.97699,3e-05,1.35889]
[1776636242637,83.69,74033.91,0.2,0.97737,3e-05,1.34018]
[1776636243661,83.69,74033.91,0.2,0.97737,3e-05,1.34018]
[1776636244173,83.69,74030.23,0.2,0.97727,3e-05,1.34485]
[1776636244652,83.69,74016.95,0.2,0.97693,3e-05,1.36182]
[1776636245659,83.69,74031.67,0.2,0.97731,3e-05,1.34302]
[1776636246666,83.69,74054.82,0.2,0.9779,3e-05,1.31386]
[1776636248112,83.69,74054.82,0.2,0.9779,3e-05,1.31386]
[1776636247673,83.69,74048.23,0.2,0.97773,3e-05,1.32212]
[1776636248623,83.69,74048.23,0.2,0.97773,3e-05,1.32212]
[1776636248681,83.69,74015.34,0.2,0.97688,3e-05,1.36388]
[1776636249688,83.69,74005.0,0.2,0.97661,3e-05,1.37722]
[1776636250696,83.69,73993.25,0.2,0.9763,3e-05,1.39249]
[1776636252065,83.69,73993.25,0.2,0.9763,3e-05,1.39249]
[1776636252105,83.69,73986.36,0.2,0.97611,3e-05,1.4015]
[1776636252708,83.69,73986.36,0.2,0.97611,3e-05,1.4015]
[1776636252749,83.69,73986.36,0.2,0.97611,3e-05,1.4015]
[1776636252788,83.69,73975.68,0.2,0.97582,3e-05,1.41556]
[1776636253627,83.69,73975.68,0.2,0.97582,3e-05,1.41556]
[1776636253731,83.69,73982.49,0.2,0.97601,3e-05,1.40659]
[1776636254743,83.69,74008.53,0.2,0.9767,3e-05,1.37265]
[1776636255754,83.69,74027.21,0.2,0.97719,3e-05,1.3487]
[1776636256761,83.69,74022.04,0.2,0.97706,3e-05,1.35529]
[1776636257141,83.69,74022.04,0.2,0.97706,3e-05,1.35529]
[1776636257384,83.69,74022.04,0.2,0.97706,3e-05,1.35529]
[1776636257727,83.69,74022.04,0.2,0.97706,3e-05,1.35529]
[1776636257769,83.69,74014.5,0.2,0.97686,3e-05,1.36496]
[1776636259786,83.69,73987.65,0.2,0.97615,3e-05,1.39981]
[1776636260793,83.69,73971.43,0.2,0.97571,3e-05,1.42119]
[1776636261471,83.69,73971.43,0.2,0.97571,3e-05,1.42119]
[1776636261846,83.69,73971.43,0.2,0.97571,3e-05,1.42119]
[1776636261861,83.69,73982.93,0.2,0.97602,3e-05,1.40601]
[1776636262810,83.69,73976.64,0.2,0.97585,3e-05,1.4143]
[1776636265564,83.69,73977.0,0.2,0.97586,3e-05,1.41382]
[1776636266005,83.69,73977.0,0.2,0.97586,3e-05,1.41382]
[1776636266014,83.69,73975.35,0.2,0.97581,3e-05,1.416]
[1776636266188,83.69,73975.35,0.2,0.97581,3e-05,1.416]
[1776636266839,83.69,73972.58,0.2,0.97574,3e-05,1.41966]
[1776636267851,83.69,73971.14,0.2,0.9757,3e-05,1.42157]
[1776636269871,83.69,73983.27,0.2,0.97603,3e-05,1.40556]
[1776636270317,83.69,73983.27,0.2,0.97603,3e-05,1.40556]
[1776636270722,83.69,73983.27,0.2,0.97603,3e-05,1.40556]
[1776636270877,83.69,73969.29,0.2,0.97565,3e-05,1.42403]
[1776636271903,83.69,73960.59,0.2,0.9755,3e-05,1.42981]
[1776636272898,83.69,73952.65,0.2,0.97528,3e-05,1.44042]
[1776636274415,83.69,73947.52,0.2,0.97514,3e-05,1.44731]
[1776636274912,83.69,73942.65,0.2,0.975,3e-05,1.45386]
[1776636275919,83.69,73936.21,0.2,0.97482,3e-05,1.46257]
[1776636276489,83.69,73936.21,0.2,0.97482,3e-05,1.46257]
[1776636276926,83.69,73943.15,0.2,0.97502,3e-05,1.45319]
[1776636277934,83.69,73955.76,0.2,0.97537,3e-05,1.43626]
[1776636278237,83.69,73955.76,0.2,0.97537,3e-05,1.43626]
[1776636278941,83.69,73946.57,0.2,0.97511,3e-05,1.44858]
[1776636279948,83.69,73944.83,0.2,0.97506,3e-05,1.45093]
[1776636282080,83.69,73944.27,0.2,0.97505,3e-05,1.45168]
[1776636282101,83.69,73945.21,0.2,0.97508,3e-05,1.45041]
[1776636282975,83.69,73941.39,0.2,0.97497,3e-05,1.45556]
[1776636283945,83.69,73941.39,0.2,0.97497,3e-05,1.45556]
[1776636283982,83.69,73937.37,0.2,0.97485,3e-05,1.461]
[1776636284221,83.69,73937.37,0.2,0.97485,3e-05,1.461]
[1776636286002,83.69,73912.24,0.2,0.97414,3e-05,1.49532]
[1776636286318,83.69,73912.24,0.2,0.97414,3e-05,1.49532]
[1776636287023,83.69,73887.68,0.2,0.97342,3e-05,1.52944]
[1776636288029,83.69,73874.06,0.2,0.97301,3e-05,1.5486]
[1776636288249,83.69,73874.06,0.2,0.97301,3e-05,1.5486]
[1776636289043,83.69,73897.48,0.2,0.97371,3e-05,1.51575]
[1776636290098,83.69,73897.48,0.2,0.97371,3e-05,1.51575]
[1776636290048,83.69,73903.91,0.2,0.9739,3e-05,1.50683]
[1776636290931,83.69,73903.91,0.2,0.9739,3e-05,1.50683]
[1776636293071,83.69,73922.71,0.2,0.97444,3e-05,1.48095]
[1776636293417,83.69,73922.71,0.2,0.97444,3e-05,1.48095]
[1776636294078,83.69,73925.83,0.2,0.97453,3e-05,1.47669]
[1776636294640,83.69,73925.83,0.2,0.97453,3e-05,1.47669]
[1776636295089,83.69,73923.57,0.2,0.97446,3e-05,1.47977]
[1776636296093,83.69,73933.23,0.2,0.97474,3e-05,1.46661]
[1776636296801,83.69,73933.23,0.2,0.97474,3e-05,1.46661]
[1776636297112,83.69,73922.98,0.2,0.97445,3e-05,1.48058]
[1776636297709,83.69,73922.98,0.2,0.97445,3e-05,1.48058]
[1776636297925,83.69,73922.98,0.2,0.97445,3e-05,1.48058]
[1776636298118,83.69,73910.77,0.2,0.97409,3e-05,1.49735]
[1776636299125,83.69,73895.14,0.2,0.97364,3e-05,1.51901]
[1776636300142,83.69,73906.07,0.2,0.97396,3e-05,1.50384]
[1776636301147,83.69,73907.69,0.2,0.97401,3e-05,1.5016]
[1776636302160,83.69,73913.82,0.2,0.97418,3e-05,1.49314]
[1776636303164,83.69,73904.74,0.2,0.97392,3e-05,1.50568]
[1776636304171,83.69,73903.64,0.2,0.97389,3e-05,1.5072]
[1776636304529,83.69,73903.64,0.2,0.97389,3e-05,1.5072]
[1776636305178,83.69,73920.04,0.2,0.97436,3e-05,1.4846]
[1776636306185,83.69,73911.73,0.2,0.97412,3e-05,1.49602]
[1776636306514,83.69,73911.73,0.2,0.97412,3e-05,1.49602]
[1776636307193,83.69,73906.21,0.2,0.97396,3e-05,1.50364]
[1776636308826,83.69,73911.62,0.2,0.97412,3e-05,1.49617]
[1776636310407,83.69,73909.95,0.2,0.97407,3e-05,1.49848]
[1776636310440,83.69,73905.27,0.2,0.97394,3e-05,1.50494]
[1776636311220,83.69,73889.82,0.2,0.97348,3e-05,1.52644]
[1776636312492,83.69,73889.82,0.2,0.97348,3e-05,1.52644]
[1776636313135,83.69,73889.82,0.2,0.97348,3e-05,1.52644]
[1776636312510,83.69,73883.22,0.2,0.97329,3e-05,1.53569]
[1776636314233,83.69,73883.22,0.2,0.97329,3e-05,1.53569]
[1776636313265,83.69,73885.01,0.2,0.97334,3e-05,1.53318]
[1776636314327,83.69,73908.85,0.2,0.97404,3e-05,1.49999]
[1776636315251,83.69,73914.39,0.2,0.9742,3e-05,1.49236]
[1776636317431,83.69,73916.77,0.2,0.97427,3e-05,1.48909]
[1776636317899,83.69,73916.77,0.2,0.97427,3e-05,1.48909]
[1776636317954,83.69,73908.87,0.2,0.97404,3e-05,1.49997]
[1776636318291,83.69,73908.87,0.2,0.97404,3e-05,1.49997]
[1776636318372,83.69,73913.19,0.2,0.97416,3e-05,1.49401]
[1776636321734,83.69,73912.14,0.2,0.97414,3e-05,1.4951]
[1776636321924,83.69,73912.14,0.2,0.97414,3e-05,1.4951]
[1776636321966,83.69,73897.96,0.2,0.97373,3e-05,1.51473]
[1776636322739,83.69,73897.96,0.2,0.97373,3e-05,1.51473]
[1776636322823,83.69,73882.85,0.2,0.97328,3e-05,1.53585]
[1776636323324,83.69,73876.6,0.2,0.9731,3e-05,1.54465]
[1776636326097,83.69,73869.81,0.2,0.97289,3e-05,1.55426]
[1776636326167,83.69,73870.44,0.2,0.97291,3e-05,1.55336]
[1776636326472,83.69,73870.44,0.2,0.97291,3e-05,1.55336]
[1776636326884,83.69,73870.44,0.2,0.97291,3e-05,1.55336]
[1776636326956,83.69,73870.5,0.2,0.97291,3e-05,1.55328]
[1776636329368,83.69,73852.46,0.2,0.97237,3e-05,1.57899]
[1776636330303,83.69,73852.46,0.2,0.97237,3e-05,1.57899]
[1776636330646,83.69,73852.46,0.2,0.97237,3e-05,1.57899]
[1776636331121,83.69,73852.46,0.2,0.97237,3e-05,1.57899]
[1776636331208,83.69,73851.58,0.2,0.97244,3e-05,1.57413]
[1776636332481,83.69,73874.27,0.2,0.97313,3e-05,1.54188]
[1776636333408,83.69,73896.08,0.2,0.97377,3e-05,1.51135]
[1776636334595,83.69,73896.08,0.2,0.97377,3e-05,1.51135]
[1776636334809,83.69,73896.08,0.2,0.97377,3e-05,1.51135]
[1776636334837,83.69,73909.85,0.2,0.97417,3e-05,1.49231]
[1776636335865,83.69,73909.85,0.2,0.97417,3e-05,1.49231]
[1776636335910,83.69,73904.68,0.2,0.97402,3e-05,1.49944]
[1776636336442,83.69,73873.96,0.2,0.97312,3e-05,1.54232]
[1776636337441,83.69,73876.68,0.2,0.9732,3e-05,1.53849]
[1776636339685,83.69,73881.83,0.2,0.97335,3e-05,1.53125]
[1776636339780,83.69,73879.42,0.2,0.97328,3e-05,1.53463]
[1776636341469,83.67,73877.46,0.2,0.97324,3e-05,1.53658]
[1776636343171,83.67,73877.46,0.2,0.97324,3e-05,1.53658]
[1776636343188,83.67,73877.46,0.2,0.97324,3e-05,1.53658]
[1776636343257,83.61,73880.8,0.2,0.97343,3e-05,1.52748]
[1776636343492,83.61,73893.28,0.2,0.9738,3e-05,1.51006]
[1776636344426,83.61,73893.28,0.2,0.9738,3e-05,1.51006]
[1776636344651,83.61,73893.28,0.2,0.9738,3e-05,1.51006]
[1776636344705,83.6,73930.05,0.2,0.97486,3e-05,1.45922]
[1776636345856,83.6,73930.05,0.2,0.97486,3e-05,1.45922]
[1776636345922,83.6,73942.55,0.2,0.97521,3e-05,1.44235]
[1776636346511,83.6,73953.77,0.2,0.97553,3e-05,1.42707]
[1776636347462,83.6,73953.77,0.2,0.97553,3e-05,1.42707]
[1776636347518,83.6,73953.16,0.2,0.97551,3e-05,1.42789]
[1776636350539,83.6,73930.12,0.2,0.97487,3e-05,1.45886]
[1776636351386,83.6,73930.12,0.2,0.97487,3e-05,1.45886]
[1776636351753,83.6,73930.12,0.2,0.97487,3e-05,1.45886]
[1776636352186,83.6,73930.12,0.2,0.97487,3e-05,1.45886]
[1776636352230,83.6,73926.84,0.2,0.97478,3e-05,1.46331]
[1776636352553,83.6,73950.96,0.2,0.97545,3e-05,1.43082]
[1776636353563,83.6,73951.44,0.2,0.97547,3e-05,1.43018]
[1776636354567,83.6,73956.71,0.2,0.97561,3e-05,1.42316]
[1776636356042,83.6,73956.71,0.2,0.97561,3e-05,1.42316]
[1776636356586,83.6,73953.61,0.2,0.97553,3e-05,1.42729]
[1776636357593,83.6,73941.8,0.2,0.9752,3e-05,1.4431]
[1776636358600,83.6,73941.77,0.2,0.9752,3e-05,1.44314]
[1776636360307,83.6,73941.77,0.2,0.9752,3e-05,1.44314]
[1776636359607,83.6,73939.94,0.2,0.97515,3e-05,1.4456]
[1776636360411,83.6,73939.94,0.2,0.97515,3e-05,1.4456]
[1776636360614,83.6,73958.85,0.2,0.97567,3e-05,1.42032]
[1776636361621,83.6,73979.04,0.2,0.97622,3e-05,1.39369]
[1776636362834,83.6,73979.04,0.2,0.97622,3e-05,1.39369]
[1776636363128,83.6,73979.04,0.2,0.97622,3e-05,1.39369]
[1776636363163,83.6,73984.73,0.2,0.97637,3e-05,1.38626]
[1776636363648,83.6,74000.68,0.2,0.9768,3e-05,1.36558]
[1776636364603,83.6,74000.68,0.2,0.9768,3e-05,1.36558]
[1776636364656,83.6,74007.56,0.2,0.97698,3e-05,1.35673]
[1776636365600,83.6,74007.56,0.2,0.97698,3e-05,1.35673]
[1776636365663,83.6,74022.98,0.2,0.97738,3e-05,1.33705]
[1776636367288,83.6,74022.98,0.2,0.97738,3e-05,1.33705]
[1776636367346,83.6,74019.39,0.2,0.97729,3e-05,1.34161]
[1776636369713,83.6,74034.54,0.2,0.97768,3e-05,1.32244]
[1776636370943,83.6,74034.54,0.2,0.97768,3e-05,1.32244]
[1776636371004,83.6,74034.32,0.2,0.97767,3e-05,1.32272]
[1776636371569,83.6,74034.32,0.2,0.97767,3e-05,1.32272]
[1776636371728,83.6,74028.2,0.2,0.97751,3e-05,1.33044]
[1776636372735,83.6,74032.47,0.2,0.97762,3e-05,1.32505]
[1776636373741,83.6,74044.91,0.2,0.97794,3e-05,1.30944]
[1776636374749,83.6,74040.9,0.2,0.97784,3e-05,1.31446]
[1776636375442,83.6,74040.9,0.2,0.97784,3e-05,1.31446]
[1776636376163,83.6,74040.9,0.2,0.97784,3e-05,1.31446]
[1776636376183,83.6,74039.24,0.2,0.9778,3e-05,1.31654]
[1776636376763,83.6,74034.27,0.2,0.97767,3e-05,1.32278]
[1776636378237,83.6,74034.27,0.2,0.97767,3e-05,1.32278]
[1776636378305,83.6,74010.64,0.2,0.97706,3e-05,1.35278]
[1776636378787,83.6,73990.08,0.2,0.97652,3e-05,1.37929]
[1776636379794,83.6,73975.19,0.2,0.97612,3e-05,1.39874]
[1776636380605,83.6,73975.19,0.2,0.97612,3e-05,1.39874]
[1776636380801,83.6,73975.35,0.2,0.97612,3e-05,1.39853]
[1776636382034,83.6,73975.35,0.2,0.97612,3e-05,1.39853]
[1776636382090,83.6,73975.74,0.2,0.97613,3e-05,1.39802]
[1776636382815,83.6,73991.14,0.2,0.97655,3e-05,1.37792]
[1776636384242,83.6,73991.14,0.2,0.97655,3e-05,1.37792]
[1776636384268,83.6,73991.52,0.2,0.97656,3e-05,1.37742]
[1776636384444,83.6,73991.52,0.2,0.97656,3e-05,1.37742]
[1776636384880,83.6,73991.52,0.2,0.97656,3e-05,1.37742]
[1776636384935,83.6,73991.52,0.2,0.97656,3e-05,1.37742]
[1776636385036,83.6,73994.81,0.2,0.97664,3e-05,1.37316]
[1776636386852,83.6,74018.25,0.2,0.97726,3e-05,1.34306]
[1776636388236,83.6,74018.25,0.2,0.97726,3e-05,1.34306]
[1776636388280,83.6,74020.98,0.2,0.97733,3e-05,1.33959]
[1776636389162,83.6,74020.98,0.2,0.97733,3e-05,1.33959]
[1776636389269,83.6,74039.13,0.2,0.97779,3e-05,1.31668]
[1776636389558,83.6,74039.13,0.2,0.97779,3e-05,1.31668]
[1776636389877,83.6,74050.21,0.2,0.97807,3e-05,1.30284]
[1776636390884,83.6,74050.65,0.2,0.97809,3e-05,1.30229]
[1776636392236,83.6,74050.65,0.2,0.97809,3e-05,1.30229]
[1776636392315,83.6,74050.26,0.2,0.97816,3e-05,1.29729]
[1776636392898,83.6,74042.67,0.2,0.97797,3e-05,1.30673]
[1776636393595,83.6,74042.67,0.2,0.97797,3e-05,1.30673]
[1776636393905,83.6,74021.39,0.2,0.97743,3e-05,1.33349]
[1776636394912,83.6,74006.68,0.2,0.97705,3e-05,1.35223]
[1776636395919,83.6,74000.37,0.2,0.97688,3e-05,1.36033]
[1776636396926,83.6,74018.67,0.2,0.97736,3e-05,1.33694]
[1776636398224,83.6,74018.67,0.2,0.97736,3e-05,1.33694]
[1776636398301,83.6,74037.56,0.2,0.97784,3e-05,1.31312]
[1776636398440,83.6,74037.56,0.2,0.97784,3e-05,1.31312]
[1776636398940,83.6,74039.15,0.2,0.97788,3e-05,1.31113]
[1776636399947,83.6,74041.51,0.2,0.97794,3e-05,1.30818]
[1776636401961,83.6,74031.37,0.2,0.97768,3e-05,1.32089]
[1776636402806,83.6,74031.37,0.2,0.97768,3e-05,1.32089]
[1776636402968,83.6,74033.32,0.2,0.97773,3e-05,1.31844]
[1776636404303,83.6,74033.32,0.2,0.97773,3e-05,1.31844]
[1776636404452,83.6,74033.32,0.2,0.97773,3e-05,1.31844]
[1776636404354,83.6,74038.65,0.2,0.97787,3e-05,1.31176]
[1776636404982,83.6,74051.44,0.2,0.97819,3e-05,1.29582]
[1776636405989,83.6,74053.26,0.2,0.97824,3e-05,1.29357]
[1776636407391,83.6,74053.26,0.2,0.97824,3e-05,1.29357]
[1776636406996,83.6,74049.91,0.2,0.97815,3e-05,1.29772]
[1776636407439,83.6,74049.91,0.2,0.97815,3e-05,1.29772]
[1776636408009,83.6,74053.7,0.2,0.97825,2e-05,1.29302]
[1776636409010,83.6,74052.13,0.2,0.97821,3e-05,1.29497]
[1776636410017,83.6,74055.52,0.2,0.97829,2e-05,1.29077]
[1776636411843,83.6,74055.64,0.2,0.9783,2e-05,1.29062]
[1776636412332,83.6,74055.64,0.2,0.9783,2e-05,1.29062]
[1776636412365,83.6,74086.66,0.2,0.97906,2e-05,1.25271]
[1776636413039,83.6,74088.22,0.2,0.9791,2e-05,1.25083]
[1776636414047,83.6,74079.25,0.2,0.97888,2e-05,1.26169]
[1776636415054,83.6,74064.96,0.2,0.97853,2e-05,1.27914]
[1776636415522,83.6,74064.96,0.2,0.97853,2e-05,1.27914]
[1776636416060,83.6,74064.47,0.2,0.97852,2e-05,1.27974]
[1776636416581,83.6,74064.47,0.2,0.97852,2e-05,1.27974]
[1776636416666,83.6,74064.47,0.2,0.97852,2e-05,1.27974]
[1776636417068,83.6,74057.78,0.2,0.97835,2e-05,1.28798]
[1776636417712,83.6,74057.78,0.2,0.97835,2e-05,1.28798]
[1776636418075,83.6,74059.56,0.2,0.9784,2e-05,1.28578]
[1776636419082,83.6,74050.99,0.2,0.97818,3e-05,1.29638]
[1776636420089,83.6,74066.1,0.2,0.97856,2e-05,1.27774]
[1776636421188,83.6,74066.1,0.2,0.97856,2e-05,1.27774]
[1776636421305,83.6,74080.19,0.2,0.9789,2e-05,1.26055]
[1776636421673,83.6,74080.19,0.2,0.9789,2e-05,1.26055]
[1776636422104,83.6,74106.72,0.2,0.97954,2e-05,1.22865]
[1776636423126,83.6,74142.33,0.2,0.98037,2e-05,1.18682]
[1776636423561,83.6,74142.33,0.2,0.98037,2e-05,1.18682]
[1776636424133,83.6,74163.12,0.2,0.98084,2e-05,1.16291]
[1776636425141,83.6,74165.09,0.2,0.98089,2e-05,1.16066]
[1776636425914,83.6,74165.09,0.2,0.98089,2e-05,1.16066]
[1776636426148,83.6,74166.89,0.2,0.98093,2e-05,1.15861]
[1776636426881,83.6,74166.89,0.2,0.98093,2e-05,1.15861]
[1776636427156,83.6,74142.59,0.2,0.98038,2e-05,1.18652]
[1776636427469,83.6,74142.59,0.2,0.98038,2e-05,1.18652]
[1776636428163,83.6,74119.16,0.2,0.97983,2e-05,1.21391]
[1776636429170,83.6,74125.52,0.2,0.97998,2e-05,1.20643]
[1776636430177,83.6,74136.88,0.2,0.98025,2e-05,1.19315]
[1776636431198,83.6,74136.88,0.2,0.98025,2e-05,1.19315]
[1776636431291,83.6,74142.2,0.2,0.98037,2e-05,1.18697]
[1776636433247,83.6,74141.67,0.2,0.98036,2e-05,1.18758]
[1776636433301,83.6,74124.68,0.2,0.97996,2e-05,1.20741]
[1776636433452,83.6,74124.68,0.2,0.97996,2e-05,1.20741]
[1776636434205,83.6,74119.57,0.2,0.97984,2e-05,1.21343]
[1776636435212,83.6,74119.07,0.2,0.97983,2e-05,1.21402]
[1776636437226,83.6,74123.54,0.2,0.97994,2e-05,1.20875]
[1776636438233,83.6,74120.87,0.2,0.97987,2e-05,1.21189]
[1776636440255,83.6,74115.81,0.2,0.97976,2e-05,1.21787]
[1776636441254,83.6,74103.35,0.2,0.97946,2e-05,1.23267]
[1776636442358,83.6,74103.35,0.2,0.97946,2e-05,1.23267]
[1776636442436,83.6,74103.35,0.2,0.97946,2e-05,1.23267]
[1776636442261,83.6,74100.47,0.2,0.97939,2e-05,1.23611]
[1776636443268,83.6,74095.92,0.2,0.97928,2e-05,1.24156]
[1776636444276,83.6,74099.86,0.2,0.97938,2e-05,1.23684]
[1776636446290,83.6,74095.98,0.2,0.97928,2e-05,1.24149]
[1776636446938,83.6,74095.98,0.2,0.97928,2e-05,1.24149]
[1776636447298,83.6,74105.66,0.2,0.97952,2e-05,1.22991]
[1776636448304,83.6,74114.43,0.2,0.97972,2e-05,1.2195]
[1776636449312,83.59,74123.19,0.2,0.97993,2e-05,1.20893]
[1776636450319,83.59,74134.96,0.2,0.98021,2e-05,1.19493]
[1776636451326,83.59,74122.56,0.2,0.98001,2e-05,1.204]
[1776636452332,83.58,74125.94,0.2,0.98009,2e-05,1.19983]
[1776636453340,83.58,74128.83,0.2,0.98016,2e-05,1.19625]
[1776636454347,83.58,74147.88,0.2,0.9806,2e-05,1.17397]
[1776636455353,83.57,74150.79,0.2,0.98067,2e-05,1.17047]
[1776636456137,83.57,74150.79,0.2,0.98067,2e-05,1.17047]
[1776636456380,83.57,74150.79,0.2,0.98067,2e-05,1.17047]
[1776636456456,83.57,74154.86,0.2,0.98076,2e-05,1.16581]
[1776636458377,83.57,74163.1,0.2,0.98096,2e-05,1.15598]
[1776636460067,83.56,74157.42,0.2,0.98083,2e-05,1.16233]
[1776636460391,83.56,74161.29,0.2,0.98092,2e-05,1.15778]
[1776636460732,83.56,74161.29,0.2,0.98092,2e-05,1.15778]
[1776636461397,83.56,74166.92,0.2,0.98105,2e-05,1.15125]
[1776636462404,83.56,74174.24,0.2,0.98121,2e-05,1.14286]
[1776636463412,83.56,74160.56,0.2,0.98091,2e-05,1.15826]
[1776636464419,83.55,74155.98,0.2,0.98081,2e-05,1.16335]
[1776636465432,83.55,74149.69,0.2,0.98067,2e-05,1.17042]
[1776636467443,83.52,74155.64,0.2,0.98084,2e-05,1.16194]
[1776636468450,83.5,74150.88,0.2,0.98076,2e-05,1.16602]
[1776636469366,83.5,74150.88,0.2,0.98076,2e-05,1.16602]
[1776636469457,83.48,74145.63,0.2,0.98067,2e-05,1.17062]
[1776636470464,83.45,74152.48,0.2,0.98085,2e-05,1.16126]
[1776636471471,83.43,74150.65,0.2,0.98084,2e-05,1.16202]
[1776636472478,83.43,74173.29,0.2,0.98134,2e-05,1.13635]
[1776636472654,83.43,74173.29,0.2,0.98134,2e-05,1.13635]
[1776636473488,83.39,74173.08,0.2,0.98138,2e-05,1.13438]
[1776636474671,83.38,74169.31,0.2,0.98131,2e-05,1.13776]
[1776636475502,83.36,74160.42,0.2,0.98113,2e-05,1.14688]
[1776636476084,83.36,74160.42,0.2,0.98113,2e-05,1.14688]
[1776636476508,83.36,74183.68,0.2,0.98164,2e-05,1.12065]
[1776636477517,83.35,74191.02,0.2,0.98181,2e-05,1.11189]
[1776636478523,83.34,74197.61,0.2,0.98197,2e-05,1.10415]
[1776636480537,83.33,74202.2,0.2,0.98207,2e-05,1.09879]
[1776636481543,83.32,74195.59,0.2,0.98194,2e-05,1.10551]
[1776636482558,83.32,74198.98,0.2,0.98202,2e-05,1.10143]
[1776636484096,83.32,74198.98,0.2,0.98202,2e-05,1.10143]
[1776636484181,83.32,74198.98,0.2,0.98202,2e-05,1.10143]
[1776636484192,83.31,74186.22,0.2,0.98175,2e-05,1.11524]
[1776636484568,83.3,74172.55,0.2,0.98146,2e-05,1.12997]
[1776636485579,83.3,74187.45,0.2,0.98179,2e-05,1.11337]
[1776636488153,83.29,74193.44,0.2,0.98192,2e-05,1.10619]
[1776636488157,83.29,74194.82,0.2,0.98196,2e-05,1.10433]
[1776636488743,83.29,74194.82,0.2,0.98196,2e-05,1.10433]
[1776636488826,83.28,74220.92,0.2,0.98252,2e-05,1.07557]
[1776636489613,83.29,74209.86,0.2,0.98228,2e-05,1.08773]
[1776636490624,83.29,74197.88,0.2,0.98203,2e-05,1.10081]
[1776636491632,83.28,74195.86,0.2,0.98199,2e-05,1.10278]
[1776636493402,83.28,74195.86,0.2,0.98199,2e-05,1.10278]
[1776636493466,83.27,74195.5,0.2,0.98199,2e-05,1.1026]
[1776636493646,83.27,74185.43,0.2,0.98178,2e-05,1.11373]
[1776636495486,83.27,74185.43,0.2,0.98178,2e-05,1.11373]
[1776636495502,83.25,74176.74,0.2,0.98161,2e-05,1.12229]
[1776636495662,83.25,74171.6,0.2,0.9815,2e-05,1.12804]
[1776636496669,83.24,74165.79,0.2,0.98139,2e-05,1.13384]
[1776636498682,83.21,74169.6,0.2,0.9815,2e-05,1.12795]
[1776636499690,83.2,74176.7,0.2,0.98167,2e-05,1.1193]
[1776636501994,83.2,74177.78,0.2,0.98169,2e-05,1.11804]
[1776636502020,83.2,74202.8,0.2,0.98223,2e-05,1.09041]
[1776636502716,83.2,74202.55,0.2,0.98223,2e-05,1.09062]
[1776636505257,83.2,74202.98,0.2,0.98224,2e-05,1.09008]
[1776636505280,83.2,74202.78,0.2,0.98223,2e-05,1.09024]
[1776636506427,83.2,74202.78,0.2,0.98223,2e-05,1.09024]
[1776636506434,83.2,74202.78,0.2,0.98223,2e-05,1.09024]
[1776636506444,83.19,74201.37,0.2,0.98221,2e-05,1.09163]
[1776636507750,83.19,74199.4,0.2,0.98217,2e-05,1.09367]
[1776636508758,83.19,74181.65,0.2,0.98179,2e-05,1.11311]
[1776636509764,83.18,74173.68,0.2,0.98162,2e-05,1.12152]
[1776636510797,83.18,74173.68,0.2,0.98162,2e-05,1.12152]
[1776636510844,83.17,74168.43,0.2,0.98152,2e-05,1.1268]
[1776636512432,83.17,74168.43,0.2,0.98152,2e-05,1.1268]
[1776636512479,83.15,74165.65,0.2,0.98157,2e-05,1.12348]
[1776636514472,83.15,74165.61,0.2,0.98157,2e-05,1.12353]
[1776636514546,83.15,74186.49,0.2,0.98202,2e-05,1.10027]
[1776636514800,83.15,74178.25,0.2,0.98184,2e-05,1.10937]
[1776636515807,83.14,74177.83,0.2,0.98183,2e-05,1.1098]
[1776636517821,83.14,74199.57,0.2,0.9823,2e-05,1.08583]
[1776636518829,83.14,74189.7,0.2,0.98209,2e-05,1.09663]
[1776636520135,83.14,74189.7,0.2,0.98209,2e-05,1.09663]
[1776636520195,83.14,74147.23,0.2,0.98116,2e-05,1.14404]
[1776636520893,83.14,74087.29,0.2,0.97979,2e-05,1.21365]
[1776636521891,83.14,74083.79,0.2,0.97971,2e-05,1.21765]
[1776636523842,83.14,74083.79,0.2,0.97971,2e-05,1.21765]
[1776636523906,83.14,74102.69,0.2,0.98016,2e-05,1.19509]
[1776636524870,83.14,74102.69,0.2,0.98016,2e-05,1.19509]
[1776636524941,83.14,74102.69,0.2,0.98016,2e-05,1.19509]
[1776636525047,83.13,74105.92,0.2,0.98024,2e-05,1.19107]
[1776636525897,83.13,74109.13,0.2,0.98031,2e-05,1.18714]
[1776636527910,83.12,74112.46,0.2,0.9804,2e-05,1.18291]
[1776636529478,83.12,74112.46,0.2,0.9804,2e-05,1.18291]
[1776636529492,83.12,74120.46,0.2,0.98059,2e-05,1.1733]
[1776636529979,83.12,74120.46,0.2,0.98059,2e-05,1.1733]
[1776636530203,83.12,74120.46,0.2,0.98059,2e-05,1.1733]
[1776636530268,83.12,74128.86,0.2,0.98078,2e-05,1.16348]
[1776636530932,83.12,74132.72,0.2,0.98087,2e-05,1.15905]
[1776636531939,83.11,74138.92,0.2,0.98101,2e-05,1.15183]
[1776636532946,83.11,74137.55,0.2,0.98098,2e-05,1.15328]
[1776636533953,83.11,74136.1,0.2,0.98095,2e-05,1.15483]
[1776636535967,83.11,74146.59,0.2,0.98119,2e-05,1.14265]
[1776636536974,83.11,74159.73,0.2,0.98148,2e-05,1.12773]
[1776636537980,83.1,74162.08,0.2,0.98154,2e-05,1.125]
[1776636538656,83.1,74162.08,0.2,0.98154,2e-05,1.125]
[1776636538990,83.1,74163.73,0.2,0.98157,2e-05,1.12308]
[1776636540140,83.1,74163.73,0.2,0.98157,2e-05,1.12308]
[1776636540154,83.1,74160.13,0.2,0.9815,2e-05,1.12705]
[1776636541619,83.1,74160.13,0.2,0.9815,2e-05,1.12705]
[1776636541625,83.09,74164.53,0.2,0.98161,2e-05,1.12146]
[1776636542010,83.09,74173.74,0.2,0.98181,2e-05,1.1112]
[1776636543265,83.09,74173.74,0.2,0.98181,2e-05,1.1112]
[1776636543297,83.09,74176.58,0.2,0.98187,2e-05,1.10796]
[1776636544028,83.09,74177.89,0.2,0.9819,2e-05,1.10651]
[1776636546042,83.09,74171.53,0.2,0.98176,2e-05,1.1135]
[1776636547048,83.09,74178.36,0.2,0.98191,2e-05,1.10589]
[1776636548056,83.09,74179.49,0.2,0.98193,2e-05,1.1046]
[1776636550071,83.09,74177.95,0.2,0.9819,2e-05,1.10624]
[1776636552164,83.08,74181.42,0.2,0.98198,2e-05,1.10235]
[1776636552734,83.08,74181.42,0.2,0.98198,2e-05,1.10235]
[1776636553096,83.08,74212.78,0.2,0.98264,2e-05,1.06814]
[1776636555111,83.09,74208.46,0.2,0.98254,2e-05,1.07312]
[1776636556173,83.09,74208.46,0.2,0.98254,2e-05,1.07312]
[1776636556261,83.1,74203.76,0.2,0.98244,2e-05,1.07873]
[1776636557245,83.1,74203.76,0.2,0.98244,2e-05,1.07873]
[1776636557437,83.1,74203.76,0.2,0.98244,2e-05,1.07873]
[1776636557512,83.1,74182.86,0.2,0.98199,2e-05,1.10175]
[1776636558132,83.1,74178.96,0.2,0.98191,2e-05,1.10606]
[1776636559140,83.1,74174.91,0.2,0.98182,2e-05,1.11031]
[1776636560147,83.1,74168.98,0.2,0.98169,2e-05,1.11687]
[1776636561154,83.09,74165.07,0.2,0.98162,2e-05,1.12086]
[1776636561800,83.09,74165.07,0.2,0.98162,2e-05,1.12086]
[1776636562235,83.09,74165.07,0.2,0.98162,2e-05,1.12086]
[1776636562299,83.08,74163.57,0.2,0.98159,2e-05,1.122]
[1776636564175,83.08,74161.95,0.2,0.98156,2e-05,1.12375]
[1776636565182,83.08,74166.54,0.2,0.98166,2e-05,1.11856]
[1776636566189,83.08,74164.85,0.2,0.98163,2e-05,1.12033]
[1776636567196,83.08,74178.18,0.2,0.98192,2e-05,1.10546]
[1776636568268,83.08,74178.18,0.2,0.98192,2e-05,1.10546]
[1776636568453,83.08,74178.18,0.2,0.98192,2e-05,1.10546]
[1776636568474,83.08,74188.86,0.2,0.98215,2e-05,1.09367]
[1776636569210,83.08,74198.07,0.2,0.98234,2e-05,1.08359]
[1776636570217,83.08,74193.78,0.2,0.98225,2e-05,1.08828]
[1776636571223,83.08,74174.51,0.2,0.98192,2e-05,1.10449]
[1776636572231,83.07,74171.24,0.2,0.98185,2e-05,1.10808]
[1776636573488,83.07,74171.24,0.2,0.98185,2e-05,1.10808]
[1776636574245,83.07,74158.11,0.2,0.98157,2e-05,1.12233]
[1776636574699,83.07,74158.11,0.2,0.98157,2e-05,1.12233]
[1776636575252,83.07,74157.64,0.2,0.98156,2e-05,1.12279]
[1776636576259,83.07,74175.56,0.2,0.98195,2e-05,1.10279]
[1776636577265,83.07,74170.93,0.2,0.98185,2e-05,1.10789]
[1776636578092,83.07,74170.93,0.2,0.98185,2e-05,1.10789]
[1776636578273,83.06,74168.28,0.2,0.98179,2e-05,1.1108]
[1776636579689,83.06,74178.87,0.2,0.98202,2e-05,1.09904]
[1776636579728,83.06,74178.87,0.2,0.98202,2e-05,1.09904]
[1776636580287,83.06,74196.47,0.2,0.9824,2e-05,1.07978]
[1776636581294,83.06,74200.42,0.2,0.98248,2e-05,1.07549]
[1776636582667,83.06,74200.42,0.2,0.98248,2e-05,1.07549]
[1776636582301,83.07,74172.16,0.2,0.98187,2e-05,1.10665]
[1776636582711,83.07,74172.16,0.2,0.98187,2e-05,1.10665]
[1776636583308,83.07,74175.21,0.2,0.98194,2e-05,1.10324]
[1776636585323,83.07,74181.92,0.2,0.98209,2e-05,1.09579]
[1776636586330,83.07,74200.08,0.2,0.98247,2e-05,1.07595]
[1776636587284,83.07,74200.08,0.2,0.98247,2e-05,1.07595]
[1776636587336,83.07,74200.54,0.2,0.98248,2e-05,1.07547]
[1776636592373,83.07,74200.67,0.2,0.98248,2e-05,1.07543]
[1776636593380,83.07,74207.99,0.2,0.98263,2e-05,1.06754]
[1776636594386,83.07,74211.72,0.2,0.98271,2e-05,1.06356]
[1776636596712,83.07,74204.29,0.2,0.98255,2e-05,1.07164]
[1776636597408,83.07,74203.36,0.2,0.98253,2e-05,1.07267]
[1776636600430,83.07,74214.65,0.2,0.98277,2e-05,1.06057]
[1776636601350,83.07,74214.65,0.2,0.98277,2e-05,1.06057]
[1776636601461,83.07,74205.7,0.2,0.98258,2e-05,1.07026]
[1776636602453,83.07,74202.9,0.2,0.98252,2e-05,1.07331]
[1776636603460,83.07,74200.63,0.2,0.98247,2e-05,1.07579]
[1776636604467,83.07,74204.51,0.2,0.98255,2e-05,1.07162]
[1776636605646,83.07,74204.51,0.2,0.98255,2e-05,1.07162]
[1776636605688,83.07,74204.51,0.2,0.98255,2e-05,1.07162]
[1776636606481,83.07,74205.51,0.2,0.98257,2e-05,1.07059]
[1776636608495,83.08,74202.7,0.2,0.98251,2e-05,1.07368]
[1776636609502,83.08,74179.79,0.2,0.98203,2e-05,1.09871]
[1776636610239,83.08,74179.79,0.2,0.98203,2e-05,1.09871]
[1776636610509,83.08,74176.62,0.2,0.98196,2e-05,1.10218]
[1776636611517,83.08,74172.89,0.2,0.98188,2e-05,1.10628]
[1776636612523,83.07,74174.54,0.2,0.98192,2e-05,1.10442]
[1776636612925,83.07,74174.54,0.2,0.98192,2e-05,1.10442]
[1776636612938,83.07,74174.54,0.2,0.98192,2e-05,1.10442]
[1776636614073,83.07,74175.26,0.2,0.98193,2e-05,1.10359]
[1776636614537,83.07,74175.41,0.2,0.98194,2e-05,1.10343]
[1776636616551,83.07,74160.2,0.2,0.98161,2e-05,1.1203]
[1776636618028,83.07,74163.22,0.2,0.98167,2e-05,1.11693]
[1776636618397,83.07,74163.22,0.2,0.98167,2e-05,1.11693]
[1776636621586,83.07,74147.92,0.2,0.98134,2e-05,1.1341]
[1776636622216,83.07,74147.92,0.2,0.98134,2e-05,1.1341]
[1776636622602,83.07,74147.48,0.2,0.98133,2e-05,1.1346]
[1776636623606,83.07,74145.14,0.2,0.98128,2e-05,1.13724]
[1776636624009,83.07,74145.14,0.2,0.98128,2e-05,1.13724]
[1776636624194,83.07,74145.14,0.2,0.98128,2e-05,1.13724]
[1776636627633,83.07,74139.43,0.2,0.98115,2e-05,1.14372]
[1776636628641,83.07,74129.77,0.2,0.98093,2e-05,1.15474]
[1776636629648,83.07,74129.66,0.2,0.98093,2e-05,1.15486]
[1776636631668,83.07,74136.52,0.2,0.98116,2e-05,1.14192]
[1776636632675,83.07,74129.86,0.2,0.98102,2e-05,1.14951]
[1776636633682,83.07,74128.2,0.2,0.98098,2e-05,1.1514]
[1776636635696,83.07,74142.72,0.2,0.9813,2e-05,1.1349]
[1776636636703,83.07,74144.11,0.2,0.98133,2e-05,1.13333]
[1776636639191,83.07,74144.7,0.2,0.98135,2e-05,1.13266]
[1776636639409,83.07,74144.7,0.2,0.98135,2e-05,1.13266]
[1776636639724,83.07,74154.7,0.2,0.98157,2e-05,1.12142]
[1776636640731,83.07,74162.46,0.2,0.98174,2e-05,1.11276]
[1776636641738,83.07,74152.0,0.2,0.98151,2e-05,1.12445]
[1776636642745,83.07,74147.13,0.2,0.9814,2e-05,1.12992]
[1776636643752,83.07,74145.64,0.2,0.98137,2e-05,1.1316]
[1776636645766,83.07,74121.72,0.2,0.98083,2e-05,1.15883]
[1776636646773,83.07,74121.85,0.2,0.98083,2e-05,1.15868]
[1776636648787,83.07,74125.33,0.2,0.98091,2e-05,1.15469]
[1776636649795,83.07,74136.5,0.2,0.98116,2e-05,1.14195]
[1776636650802,83.07,74149.38,0.2,0.98145,2e-05,1.12739]
[1776636651809,83.07,74154.99,0.2,0.98157,2e-05,1.1211]
[1776636652818,83.07,74163.83,0.2,0.98177,2e-05,1.11123]
[1776636653824,83.07,74180.61,0.2,0.98213,2e-05,1.09269]
[1776636654836,83.07,74197.21,0.2,0.98248,2e-05,1.07459]
[1776636655839,83.07,74185.62,0.2,0.98223,2e-05,1.08721]
[1776636656846,83.07,74182.15,0.2,0.98216,2e-05,1.09101]
[1776636657853,83.07,74180.64,0.2,0.98213,2e-05,1.09266]
[1776636658861,83.07,74176.42,0.2,0.98204,2e-05,1.0973]
[1776636659866,83.07,74174.06,0.2,0.98199,2e-05,1.0999]
[1776636660875,83.07,74176.66,0.2,0.98204,2e-05,1.09704]
[1776636661881,83.07,74172.8,0.2,0.98196,2e-05,1.10129]
[1776636662888,83.07,74169.81,0.2,0.98189,2e-05,1.1046]
[1776636663895,83.07,74159.53,0.2,0.98167,2e-05,1.11602]
[1776636664902,83.07,74148.7,0.2,0.98143,2e-05,1.12816]
[1776636666423,83.07,74148.7,0.2,0.98143,2e-05,1.12816]
[1776636666433,83.07,74115.7,0.2,0.98069,2e-05,1.16576]
[1776636666932,83.07,74084.44,0.2,0.97997,2e-05,1.20227]
[1776636667939,83.07,74074.45,0.2,0.97974,2e-05,1.21392]
[1776636669523,83.07,74074.45,0.2,0.97974,2e-05,1.21392]
[1776636669625,83.06,74086.06,0.2,0.98002,2e-05,1.19973]
[1776636669956,83.06,74098.46,0.2,0.98031,2e-05,1.18517]
[1776636670963,83.06,74101.4,0.2,0.98038,2e-05,1.18156]
[1776636673985,83.05,74093.5,0.2,0.98021,2e-05,1.1903]
[1776636676009,83.05,74080.93,0.2,0.97992,2e-05,1.20475]
[1776636677011,83.04,74086.72,0.2,0.98006,2e-05,1.1977]
[1776636679026,83.04,74084.76,0.2,0.98002,2e-05,1.19962]
[1776636680491,83.03,74077.75,0.2,0.97986,2e-05,1.20772]
[1776636681042,83.03,74069.58,0.2,0.97967,2e-05,1.21723]
[1776636682049,83.03,74072.73,0.2,0.97975,2e-05,1.21325]
[1776636683056,83.02,74070.06,0.2,0.97969,2e-05,1.21621]
[1776636684063,83.02,74077.31,0.2,0.97987,2e-05,1.20735]
[1776636685071,83.01,74088.52,0.2,0.98014,2e-05,1.19389]
[1776636686077,83.01,74091.2,0.2,0.9802,2e-05,1.19056]
[1776636687084,83.01,74094.13,0.2,0.98027,2e-05,1.18694]
[1776636688091,83.01,74095.66,0.2,0.98031,2e-05,1.18497]
[1776636689098,83.0,74088.91,0.2,0.98016,2e-05,1.19271]
[1776636690105,83.0,74087.34,0.2,0.98013,2e-05,1.19437]
[1776636691112,83.0,74095.33,0.2,0.9804,2e-05,1.17959]
[1776636693126,82.99,74097.52,0.2,0.98046,2e-05,1.17671]
[1776636694133,82.99,74093.32,0.2,0.98036,2e-05,1.18145]
[1776636695142,82.98,74073.43,0.2,0.9799,2e-05,1.20469]
[1776636696147,82.98,74069.68,0.2,0.97981,2e-05,1.20894]
[1776636701183,82.96,74071.27,0.2,0.97987,2e-05,1.20597]
[1776636703201,82.96,74066.72,0.2,0.97977,2e-05,1.21096]
[1776636704206,82.95,74045.71,0.2,0.97927,2e-05,1.23597]
[1776636705215,82.95,74041.11,0.2,0.97917,2e-05,1.24133]
[1776636706222,82.95,74032.79,0.2,0.97897,2e-05,1.25119]
[1776636708236,82.94,74043.92,0.2,0.97925,2e-05,1.2371]
[1776636709242,82.93,74045.47,0.2,0.97929,2e-05,1.23493]
[1776636710250,82.93,74045.58,0.2,0.9793,2e-05,1.23453]
[1776636711258,82.92,74040.52,0.2,0.97918,2e-05,1.2404]
[1776636712265,82.92,74049.85,0.2,0.97942,2e-05,1.22885]
[1776636715286,82.87,74040.86,0.2,0.97926,2e-05,1.23653]
[1776636716293,82.86,74044.07,0.2,0.97934,2e-05,1.2324]
[1776636717299,82.86,74046.28,0.2,0.9794,2e-05,1.22947]
[1776636718307,82.85,74039.48,0.2,0.97924,2e-05,1.23744]
[1776636721328,82.84,74052.33,0.2,0.97957,2e-05,1.22115]
[1776636723341,82.79,74058.28,0.2,0.97977,2e-05,1.21122]
[1776636724349,82.79,74059.96,0.2,0.97981,2e-05,1.20899]
[1776636725356,82.79,74050.05,0.2,0.97958,2e-05,1.22063]
[1776636726541,82.79,74050.05,0.2,0.97958,2e-05,1.22063]
[1776636726689,82.79,74050.05,0.2,0.97958,2e-05,1.22063]
[1776636726773,82.75,74052.19,0.2,0.97968,2e-05,1.21555]
[1776636727093,82.75,74052.19,0.2,0.97968,2e-05,1.21555]
[1776636727192,82.75,74052.19,0.2,0.97968,2e-05,1.21555]
[1776636728377,82.74,74040.06,0.2,0.97939,2e-05,1.22992]
[1776636729506,82.74,74040.06,0.2,0.97939,2e-05,1.22992]
[1776636729700,82.74,74040.06,0.2,0.97939,2e-05,1.22992]
[1776636729711,82.74,74040.06,0.2,0.97939,2e-05,1.22992]
[1776636729813,82.73,74040.36,0.2,0.97941,2e-05,1.22909]
[1776636729946,82.73,74040.36,0.2,0.97941,2e-05,1.22909]
[1776636730391,82.73,74042.71,0.2,0.97947,2e-05,1.22601]
[1776636731401,82.73,74058.34,0.2,0.97984,2e-05,1.20727]
[1776636732406,82.73,74062.07,0.2,0.97994,2e-05,1.20259]
[1776636733413,82.69,74061.62,0.2,0.97997,2e-05,1.20095]
[1776636734482,82.69,74061.62,0.2,0.97997,2e-05,1.20095]
[1776636734639,82.69,74061.62,0.2,0.97997,2e-05,1.20095]
[1776636734695,82.69,74061.62,0.2,0.97997,2e-05,1.20095]
[1776636734740,82.66,74066.52,0.2,0.98012,2e-05,1.1932]
[1776636737898,82.63,74065.52,0.2,0.98014,2e-05,1.19241]
[1776636737941,82.6,74064.38,0.2,0.98015,2e-05,1.19198]
[1776636738120,82.6,74064.38,0.2,0.98015,2e-05,1.19198]
[1776636738194,82.6,74064.38,0.2,0.98015,2e-05,1.19198]
[1776636738448,82.57,74062.6,0.2,0.98014,2e-05,1.19233]
[1776636740462,82.53,74073.05,0.2,0.98042,2e-05,1.17809]
[1776636742314,82.53,74073.99,0.2,0.98044,2e-05,1.17699]
[1776636742438,82.53,74073.99,0.2,0.98044,2e-05,1.17699]
[1776636742552,82.53,74073.99,0.2,0.98044,2e-05,1.17699]
[1776636742699,82.53,74073.99,0.2,0.98044,2e-05,1.17699]
[1776636742794,82.53,74075.41,0.2,0.98048,2e-05,1.17503]
[1776636744490,82.52,74083.4,0.2,0.98067,2e-05,1.16542]
[1776636745497,82.52,74086.09,0.2,0.98074,2e-05,1.16216]
[1776636747632,82.52,74086.48,0.2,0.98075,2e-05,1.16159]
[1776636747698,82.52,74100.22,0.2,0.98106,2e-05,1.14573]
[1776636748521,82.52,74103.72,0.2,0.98114,2e-05,1.14151]
[1776636749534,82.52,74106.72,0.2,0.98121,2e-05,1.13799]
[1776636750540,82.51,74099.72,0.2,0.98106,2e-05,1.14592]
[1776636751101,82.51,74099.72,0.2,0.98106,2e-05,1.14592]
[1776636751547,82.51,74105.57,0.2,0.98127,2e-05,1.13403]
[1776636752554,82.51,74102.24,0.2,0.9812,2e-05,1.13775]
[1776636753561,82.51,74099.18,0.2,0.98113,2e-05,1.14117]
[1776636756582,82.51,74096.9,0.2,0.98108,2e-05,1.14352]
[1776636757589,82.5,74100.24,0.2,0.98116,2e-05,1.1396]
[1776636758596,82.5,74098.87,0.2,0.98113,2e-05,1.14108]
[1776636759603,82.5,74100.64,0.2,0.98117,2e-05,1.13897]
[1776636760048,82.5,74100.64,0.2,0.98117,2e-05,1.13897]
[1776636760200,82.5,74100.64,0.2,0.98117,2e-05,1.13897]
[1776636760610,82.5,74103.53,0.2,0.98124,2e-05,1.13558]
[1776636762624,82.5,74097.79,0.2,0.98111,2e-05,1.14198]
[1776636763631,82.5,74101.87,0.2,0.98121,2e-05,1.13723]
[1776636764638,82.49,74103.9,0.2,0.98125,2e-05,1.13483]
[1776636766652,82.49,74100.73,0.2,0.98119,2e-05,1.13829]
[1776636767659,82.49,74064.85,0.2,0.98037,2e-05,1.17979]
[1776636768666,82.49,74059.54,0.2,0.98024,2e-05,1.18589]
[1776636769672,82.48,74074.31,0.2,0.98059,2e-05,1.16839]
[1776636770680,82.48,74073.27,0.2,0.98057,2e-05,1.16947]
[1776636773213,82.48,74074.26,0.2,0.9806,2e-05,1.16804]
[1776636773703,82.47,74081.45,0.2,0.98077,2e-05,1.15954]
[1776636774396,82.47,74081.45,0.2,0.98077,2e-05,1.15954]
[1776636774447,82.47,74081.45,0.2,0.98077,2e-05,1.15954]
[1776636774710,82.47,74079.44,0.2,0.98072,2e-05,1.16175]
[1776636775192,82.47,74079.44,0.2,0.98072,2e-05,1.16175]
[1776636775717,82.47,74073.41,0.2,0.98059,2e-05,1.16865]
[1776636776724,82.47,74060.0,0.2,0.98028,2e-05,1.18424]
[1776636777731,82.47,74054.54,0.2,0.98015,2e-05,1.19053]
[1776636779745,82.46,74047.99,0.2,0.98,2e-05,1.19795]
[1776636782772,82.45,74049.13,0.2,0.98004,2e-05,1.19622]
[1776636782938,82.45,74049.13,0.2,0.98004,2e-05,1.19622]
[1776636782794,82.45,74050.52,0.2,0.98007,2e-05,1.19439]
[1776636783773,82.45,74057.03,0.2,0.98023,2e-05,1.1865]
[1776636784929,82.45,74057.03,0.2,0.98023,2e-05,1.1865]
[1776636784950,82.45,74057.03,0.2,0.98023,2e-05,1.1865]
[1776636784780,82.45,74058.4,0.2,0.98027,2e-05,1.18472]
[1776636785787,82.44,74056.85,0.2,0.98023,2e-05,1.18639]
[1776636786794,82.44,74054.89,0.2,0.98019,2e-05,1.18854]
[1776636789815,82.43,74065.0,0.2,0.98044,2e-05,1.17613]
[1776636790821,82.43,74068.72,0.2,0.98053,2e-05,1.17163]
[1776636791718,82.43,74068.72,0.2,0.98053,2e-05,1.17163]
[1776636791938,82.43,74068.72,0.2,0.98053,2e-05,1.17163]
[1776636791957,82.43,74069.67,0.2,0.98055,2e-05,1.17038]
[1776636792394,82.43,74069.67,0.2,0.98055,2e-05,1.17038]
[1776636792446,82.43,74069.67,0.2,0.98055,2e-05,1.17038]
[1776636793843,82.42,74071.81,0.2,0.98061,2e-05,1.16761]
[1776636795857,82.42,74067.22,0.2,0.98051,2e-05,1.17272]
[1776636796936,82.42,74067.22,0.2,0.98051,2e-05,1.17272]
[1776636796864,82.42,74060.03,0.2,0.98034,2e-05,1.18102]
[1776636797196,82.42,74060.03,0.2,0.98034,2e-05,1.18102]
[1776636797357,82.42,74060.03,0.2,0.98034,2e-05,1.18102]
[1776636797443,82.42,74060.03,0.2,0.98034,2e-05,1.18102]
[1776636797871,82.41,74059.67,0.2,0.98033,2e-05,1.18129]
[1776636798877,82.41,74061.57,0.2,0.98038,2e-05,1.1789]
[1776636799884,82.41,74064.06,0.2,0.98044,2e-05,1.17583]
[1776636800729,82.41,74064.06,0.2,0.98044,2e-05,1.17583]
[1776636800941,82.41,74064.06,0.2,0.98044,2e-05,1.17583]
[1776636800892,82.41,74062.12,0.2,0.9804,2e-05,1.17796]
[1776636801614,82.41,74062.12,0.2,0.9804,2e-05,1.17796]
[1776636801693,82.41,74062.12,0.2,0.9804,2e-05,1.17796]
[1776636801899,82.4,74062.52,0.2,0.98041,2e-05,1.17734]
[1776636803913,82.4,74061.26,0.2,0.98039,2e-05,1.17853]
[1776636804590,82.4,74061.26,0.2,0.98039,2e-05,1.17853]
[1776636804699,82.4,74061.26,0.2,0.98039,2e-05,1.17853]
[1776636804920,82.4,74059.07,0.2,0.98034,2e-05,1.18095]
[1776636806934,82.39,74060.66,0.2,0.98038,2e-05,1.17878]
[1776636807941,82.39,74058.62,0.2,0.98034,2e-05,1.18103]
[1776636808616,82.39,74058.62,0.2,0.98034,2e-05,1.18103]
[1776636808703,82.39,74058.62,0.2,0.98034,2e-05,1.18103]
[1776636808948,82.39,74060.43,0.2,0.98039,2e-05,1.17874]
[1776636811838,82.38,74061.53,0.2,0.98042,2e-05,1.17715]
[1776636811939,82.38,74061.53,0.2,0.98042,2e-05,1.17715]
[1776636811969,82.38,74062.29,0.2,0.98052,2e-05,1.17091]
[1776636812976,82.38,74064.37,0.2,0.98057,2e-05,1.16834]
[1776636813983,82.37,74061.83,0.2,0.98051,2e-05,1.17118]
[1776636814937,82.37,74061.83,0.2,0.98051,2e-05,1.17118]
[1776636815191,82.37,74060.83,0.2,0.98049,2e-05,1.17221]
[1776636815997,82.37,74058.14,0.2,0.98043,2e-05,1.17523]
[1776636817003,82.37,74047.97,0.2,0.9802,2e-05,1.18707]
[1776636818011,82.34,74038.93,0.2,0.98002,2e-05,1.19617]
[1776636819543,82.34,74038.93,0.2,0.98002,2e-05,1.19617]
[1776636819590,82.34,74038.93,0.2,0.98002,2e-05,1.19617]
[1776636819660,82.28,74037.13,0.2,0.98004,2e-05,1.19473]
[1776636820388,82.28,74037.13,0.2,0.98004,2e-05,1.19473]
[1776636820437,82.28,74037.13,0.2,0.98004,2e-05,1.19473]
[1776636821032,82.25,74043.55,0.2,0.98023,2e-05,1.18535]
[1776636824511,82.22,74042.84,0.2,0.98025,2e-05,1.18443]
[1776636824702,82.22,74042.84,0.2,0.98025,2e-05,1.18443]
[1776636824938,82.22,74042.84,0.2,0.98025,2e-05,1.18443]
[1776636824776,82.22,74042.64,0.2,0.98025,2e-05,1.18435]
[1776636825198,82.22,74042.64,0.2,0.98025,2e-05,1.18435]
[1776636825287,82.22,74039.64,0.2,0.98018,2e-05,1.18791]
[1776636826067,82.19,74062.36,0.2,0.98074,2e-05,1.15957]
[1776636827074,82.19,74065.47,0.2,0.98082,2e-05,1.15583]
[1776636828430,82.19,74065.47,0.2,0.98082,2e-05,1.15583]
[1776636828438,82.19,74063.07,0.2,0.98076,2e-05,1.15852]
[1776636829618,82.19,74063.07,0.2,0.98076,2e-05,1.15852]
[1776636829707,82.19,74063.07,0.2,0.98076,2e-05,1.15852]
[1776636829719,82.15,74063.59,0.2,0.98082,2e-05,1.1557]
[1776636830095,82.15,74066.6,0.2,0.98089,2e-05,1.1522]
[1776636831101,82.13,74074.88,0.2,0.9811,2e-05,1.14163]
[1776636832109,82.13,74073.36,0.2,0.98106,2e-05,1.1433]
[1776636833573,82.13,74073.36,0.2,0.98106,2e-05,1.1433]
[1776636833710,82.13,74073.36,0.2,0.98106,2e-05,1.1433]
[1776636834478,82.13,74073.18,0.2,0.98106,2e-05,1.14333]
[1776636834689,82.13,74073.18,0.2,0.98106,2e-05,1.14333]
[1776636834792,82.13,74069.35,0.2,0.98098,2e-05,1.14766]
[1776636836137,82.11,74071.21,0.2,0.98104,2e-05,1.14459]
[1776636837419,82.11,74071.21,0.2,0.98104,2e-05,1.14459]
[1776636837436,82.11,74071.21,0.2,0.98104,2e-05,1.14459]
[1776636841400,82.09,74071.01,0.2,0.98105,2e-05,1.14369]
[1776636841499,82.09,74073.84,0.2,0.98112,2e-05,1.14034]
[1776636842804,82.09,74073.84,0.2,0.98112,2e-05,1.14034]
[1776636842942,82.09,74073.84,0.2,0.98112,2e-05,1.14034]
[1776636842902,82.09,74070.69,0.2,0.98105,2e-05,1.1438]
[1776636843186,82.09,74068.79,0.2,0.98101,2e-05,1.14599]
[1776636844193,82.07,74066.89,0.2,0.98098,2e-05,1.14728]
[1776636846221,82.04,74053.93,0.2,0.98072,2e-05,1.16051]
[1776636847213,82.02,74042.77,0.2,0.98048,2e-05,1.17244]
[1776636848221,82.0,74040.35,0.2,0.98045,2e-05,1.17394]
[1776636850599,81.98,74039.4,0.2,0.98046,2e-05,1.17368]
[1776636850699,81.98,74039.4,0.2,0.98046,2e-05,1.17368]
[1776636852249,81.91,74045.46,0.2,0.98068,2e-05,1.16261]
[1776636853956,81.91,74045.46,0.2,0.98068,2e-05,1.16261]
[1776636854201,81.91,74046.27,0.2,0.9807,2e-05,1.16155]
[1776636856277,81.9,74049.61,0.2,0.98078,2e-05,1.1573]
[1776636857804,81.9,74049.61,0.2,0.98078,2e-05,1.1573]
[1776636857942,81.9,74049.61,0.2,0.98078,2e-05,1.1573]
[1776636860306,81.9,74038.01,0.2,0.98052,2e-05,1.17048]
[1776636861318,81.9,74038.01,0.2,0.98052,2e-05,1.17048]
[1776636861444,81.9,74038.01,0.2,0.98052,2e-05,1.17048]
[1776636861461,81.89,74037.97,0.2,0.98052,2e-05,1.1704]
[1776636862320,81.89,74035.28,0.2,0.98046,2e-05,1.17344]
[1776636863327,81.89,74020.85,0.2,0.98012,2e-05,1.19043]
[1776636864335,81.89,74015.07,0.2,0.97999,2e-05,1.19718]
[1776636865342,81.86,74028.44,0.2,0.98034,2e-05,1.17951]
[1776636866913,81.86,74028.44,0.2,0.98034,2e-05,1.17951]
[1776636866936,81.86,74028.44,0.2,0.98034,2e-05,1.17951]
[1776636867014,81.85,74029.28,0.2,0.98037,2e-05,1.17823]
[1776636867356,81.85,74031.82,0.2,0.98043,2e-05,1.17522]
[1776636868363,81.85,74036.09,0.2,0.98053,2e-05,1.17005]
[1776636869190,81.85,74036.09,0.2,0.98053,2e-05,1.17005]
[1776636869442,81.85,74036.09,0.2,0.98053,2e-05,1.17005]
[1776636870380,81.85,74038.05,0.2,0.98058,2e-05,1.16748]
[1776636871387,81.84,74047.01,0.2,0.98087,2e-05,1.1517]
[1776636872169,81.84,74047.01,0.2,0.98087,2e-05,1.1517]
[1776636872195,81.84,74047.01,0.2,0.98087,2e-05,1.1517]
[1776636872393,81.84,74049.03,0.2,0.98092,2e-05,1.14925]
[1776636873401,81.84,74047.89,0.2,0.9809,2e-05,1.15048]
[1776636875011,81.84,74047.89,0.2,0.9809,2e-05,1.15048]
[1776636874408,81.84,74044.03,0.2,0.98081,2e-05,1.15489]
[1776636875196,81.84,74044.03,0.2,0.98081,2e-05,1.15489]
[1776636875414,81.84,74042.68,0.2,0.98078,2e-05,1.15637]
[1776636876422,81.84,74041.54,0.2,0.98075,2e-05,1.1576]
[1776636881703,81.78,74041.42,0.2,0.98081,2e-05,1.15456]
[1776636881804,81.78,74041.39,0.2,0.98082,2e-05,1.1544]
[1776636883786,81.78,74041.3,0.2,0.98081,2e-05,1.1545]
[1776636883944,81.78,74041.3,0.2,0.98081,2e-05,1.1545]
[1776636883991,81.78,74043.85,0.2,0.98088,2e-05,1.15133]
[1776636884478,81.78,74046.39,0.2,0.98094,2e-05,1.14837]
[1776636885485,81.77,74049.7,0.2,0.98101,2e-05,1.14444]
[1776636887499,81.77,74047.76,0.2,0.98097,2e-05,1.14652]
[1776636888631,81.77,74047.76,0.2,0.98097,2e-05,1.14652]
[1776636888686,81.77,74047.76,0.2,0.98097,2e-05,1.14652]
[1776636888730,81.77,74045.61,0.2,0.98093,2e-05,1.14886]
[1776636889589,81.77,74043.39,0.2,0.98088,2e-05,1.15144]
[1776636891064,81.77,74043.39,0.2,0.98088,2e-05,1.15144]
[1776636890520,81.77,74041.79,0.2,0.98084,2e-05,1.15322]
[1776636891194,81.77,74041.79,0.2,0.98084,2e-05,1.15322]
[1776636891526,81.77,74036.69,0.2,0.98072,2e-05,1.15909]
[1776636892829,81.77,74036.69,0.2,0.98072,2e-05,1.15909]
[1776636892838,81.76,74038.65,0.2,0.98077,2e-05,1.1566]
[1776636895626,81.76,74039.57,0.2,0.9808,2e-05,1.15542]
[1776636895695,81.76,74045.29,0.2,0.98093,2e-05,1.14865]
[1776636896328,81.76,74045.29,0.2,0.98093,2e-05,1.14865]
[1776636896439,81.76,74045.29,0.2,0.98093,2e-05,1.14865]
[1776636896820,81.76,74045.29,0.2,0.98093,2e-05,1.14865]
[1776636896939,81.76,74045.29,0.2,0.98093,2e-05,1.14865]
[1776636897037,81.76,74045.14,0.2,0.98093,2e-05,1.14864]
[1776636898578,81.75,74042.34,0.2,0.98087,2e-05,1.15182]
[1776636899358,81.75,74042.34,0.2,0.98087,2e-05,1.15182]
[1776636899585,81.75,74048.42,0.2,0.98101,2e-05,1.14466]
[1776636901623,81.75,74047.36,0.2,0.98099,2e-05,1.1458]
[1776636901676,81.75,74042.77,0.2,0.98088,2e-05,1.15098]
[1776636902735,81.75,74042.77,0.2,0.98088,2e-05,1.15098]
[1776636903101,81.75,74042.51,0.2,0.98088,2e-05,1.15119]
[1776636903617,81.75,74031.66,0.2,0.98063,2e-05,1.16389]
[1776636904623,81.74,74018.41,0.2,0.98032,2e-05,1.17935]
[1776636905630,81.74,74014.85,0.2,0.98024,2e-05,1.18358]
[1776636906639,81.74,74016.31,0.2,0.98028,2e-05,1.18155]
[1776636907644,81.74,74019.04,0.2,0.98034,2e-05,1.17817]
[1776636908651,81.73,74010.93,0.2,0.98015,2e-05,1.18768]
[1776636909658,81.73,74004.22,0.2,0.98,2e-05,1.19557]
[1776636910664,81.7,73996.62,0.2,0.97985,2e-05,1.20304]
[1776636911672,81.7,73981.51,0.2,0.97948,2e-05,1.22119]
[1776636912679,81.7,73976.69,0.2,0.97937,2e-05,1.22687]
[1776636915022,81.69,73975.2,0.2,0.97934,2e-05,1.22848]
[1776636915097,81.69,73970.46,0.2,0.97922,2e-05,1.23408]
[1776636915709,81.69,73956.23,0.2,0.97887,3e-05,1.25145]
[1776636916716,81.68,73955.61,0.2,0.97886,3e-05,1.25195]
[1776636917723,81.68,73950.03,0.2,0.97873,3e-05,1.25864]
[1776636918767,81.68,73950.03,0.2,0.97873,3e-05,1.25864]
[1776636918838,81.67,73944.06,0.2,0.97858,3e-05,1.26584]
[1776636919738,81.63,73930.98,0.2,0.9783,3e-05,1.27942]
[1776636921161,81.63,73932.87,0.2,0.97835,3e-05,1.27703]
[1776636921752,81.62,73943.86,0.2,0.97865,3e-05,1.26257]
[1776636922759,81.61,73952.59,0.2,0.97887,3e-05,1.25138]
[1776636923766,81.61,73969.64,0.2,0.9793,2e-05,1.23002]
[1776636925014,81.61,73969.64,0.2,0.9793,2e-05,1.23002]
[1776636925018,81.61,73974.48,0.2,0.97943,2e-05,1.22385]
[1776636929807,81.59,73985.93,0.2,0.97973,2e-05,1.20882]
[1776636930815,81.58,73983.83,0.2,0.97968,2e-05,1.21118]
[1776636931822,81.58,73979.68,0.2,0.97967,2e-05,1.21071]
[1776636932833,81.58,73972.24,0.2,0.97949,2e-05,1.21959]
[1776636933835,81.58,73957.51,0.2,0.97913,2e-05,1.23749]
[1776636934843,81.57,73958.99,0.2,0.97917,2e-05,1.23542]
[1776636935850,81.57,73953.8,0.2,0.97905,3e-05,1.2416]
[1776636939878,81.55,73951.07,0.2,0.979,3e-05,1.24401]
[1776636940885,81.55,73947.19,0.2,0.97891,3e-05,1.24859]
[1776636941893,81.54,73949.91,0.2,0.97898,3e-05,1.24495]
[1776636942911,81.54,73946.7,0.2,0.9789,3e-05,1.24869]
[1776636943919,81.54,73932.73,0.2,0.97855,3e-05,1.26593]
[1776636944919,81.54,73932.73,0.2,0.97855,3e-05,1.26593]
[1776636944927,81.53,73934.46,0.2,0.9786,3e-05,1.26346]
[1776636945934,81.53,73931.25,0.2,0.97853,3e-05,1.26722]
[1776636946952,81.52,73934.24,0.2,0.97861,3e-05,1.26317]
[1776636947960,81.52,73941.75,0.2,0.97881,3e-05,1.25348]
[1776636948680,81.52,73941.75,0.2,0.97881,3e-05,1.25348]
[1776636948967,81.51,73944.49,0.2,0.97888,3e-05,1.2498]
[1776636949974,81.51,73940.15,0.2,0.97878,3e-05,1.25496]
[1776636950981,81.5,73924.67,0.2,0.97839,3e-05,1.27416]
[1776636951987,81.5,73924.63,0.2,0.97839,3e-05,1.27391]
[1776636952995,81.5,73927.16,0.2,0.97846,3e-05,1.27041]
[1776636957088,81.48,73928.13,0.2,0.9785,3e-05,1.26831]
[1776636957191,81.48,73926.84,0.2,0.97848,3e-05,1.26964]
[1776636958030,81.47,73926.98,0.2,0.97849,3e-05,1.26917]
[1776636959037,81.47,73919.74,0.2,0.97831,3e-05,1.27804]
[1776636960047,81.46,73917.19,0.2,0.97825,3e-05,1.28097]
[1776636961054,81.46,73945.6,0.2,0.97897,3e-05,1.24525]
[1776636962060,81.45,73953.67,0.2,0.97918,2e-05,1.23469]
[1776636963070,81.45,73938.38,0.2,0.9788,3e-05,1.25346]
[1776636964077,81.45,73921.14,0.2,0.97837,3e-05,1.2749]
[1776636965086,81.44,73912.89,0.2,0.97816,3e-05,1.28508]
[1776636966092,81.44,73903.51,0.2,0.97792,3e-05,1.29675]
[1776636967099,81.43,73899.79,0.2,0.97783,3e-05,1.30119]
[1776636968106,81.42,73896.49,0.2,0.97775,3e-05,1.30509]
[1776636969113,81.37,73890.13,0.2,0.97766,3e-05,1.30976]
[1776636970120,81.31,73880.74,0.2,0.97748,3e-05,1.31833]
[1776636971129,81.25,73876.76,0.2,0.97745,3e-05,1.31976]
[1776636974148,81.08,73884.77,0.2,0.97789,3e-05,1.29832]
[1776636975163,81.08,73907.18,0.2,0.97848,3e-05,1.26931]
[1776636976172,81.07,73907.69,0.2,0.9785,3e-05,1.26838]
[1776636977179,81.07,73898.19,0.2,0.97826,3e-05,1.28018]
[1776636978186,81.06,73898.48,0.2,0.97827,3e-05,1.27951]
[1776636979193,81.06,73890.36,0.2,0.97806,3e-05,1.2896]
[1776636980199,81.06,73890.36,0.2,0.97806,3e-05,1.2896]
[1776636980200,81.05,73902.08,0.2,0.97837,3e-05,1.2743]
[1776636981206,81.05,73918.83,0.2,0.97881,3e-05,1.25282]
[1776636982214,81.04,73915.62,0.2,0.97873,3e-05,1.2566]
[1776636983221,81.04,73911.86,0.2,0.97864,3e-05,1.26108]
[1776636983644,81.04,73911.86,0.2,0.97864,3e-05,1.26108]
[1776636984228,81.04,73897.53,0.2,0.97828,3e-05,1.279]
[1776636985693,81.04,73897.53,0.2,0.97828,3e-05,1.279]
[1776636985801,81.03,73881.67,0.2,0.97787,3e-05,1.29907]
[1776636986242,81.03,73905.76,0.2,0.9785,3e-05,1.26823]
[1776636987249,80.97,73904.4,0.2,0.97853,3e-05,1.26636]
[1776636988256,80.97,73908.33,0.2,0.97864,3e-05,1.2611]
[1776636989323,80.97,73908.33,0.2,0.97864,3e-05,1.2611]
[1776636989401,80.97,73934.29,0.2,0.9793,2e-05,1.22835]
[1776636990271,80.96,73933.1,0.2,0.97928,3e-05,1.22961]
[1776636991277,80.96,73916.08,0.2,0.97894,3e-05,1.24521]
[1776636992284,80.96,73910.95,0.2,0.97882,3e-05,1.2514]
[1776636993291,80.95,73913.69,0.2,0.97889,3e-05,1.24771]
[1776636994297,80.95,73916.04,0.2,0.97895,3e-05,1.24452]
[1776636997331,80.94,73892.71,0.2,0.97837,3e-05,1.27328]
[1776636998336,80.93,73903.66,0.2,0.97866,3e-05,1.25909]
[1776636999341,80.93,73901.34,0.2,0.9786,3e-05,1.26175]
[1776637000922,80.92,73899.32,0.2,0.97856,3e-05,1.26377]
[1776637001355,80.92,73892.79,0.2,0.97839,3e-05,1.27207]
[1776637002734,80.92,73892.79,0.2,0.97839,3e-05,1.27207]
[1776637002936,80.92,73892.79,0.2,0.97839,3e-05,1.27207]
[1776637003369,80.91,73897.37,0.2,0.97852,3e-05,1.26566]
[1776637004376,80.9,73927.63,0.2,0.9793,3e-05,1.22742]
[1776637006040,80.9,73927.63,0.2,0.9793,3e-05,1.22742]
[1776637006100,80.9,73937.24,0.2,0.97955,2e-05,1.21515]
[1776637006392,80.9,73957.82,0.2,0.98005,2e-05,1.19002]
[1776637007399,80.9,73959.82,0.2,0.9801,2e-05,1.18746]
[1776637008406,80.89,73968.2,0.2,0.98031,2e-05,1.17722]
[1776637009908,80.89,73968.2,0.2,0.98031,2e-05,1.17722]
[1776637009976,80.89,73971.86,0.2,0.9804,2e-05,1.1726]
[1776637010420,80.89,73963.02,0.2,0.98019,2e-05,1.18322]
[1776637011428,80.89,73968.44,0.2,0.98032,2e-05,1.17657]
[1776637012436,80.89,73960.29,0.2,0.98013,2e-05,1.18627]
[1776637013443,80.88,73947.51,0.2,0.97982,2e-05,1.20165]
[1776637014454,80.88,73951.07,0.2,0.97991,2e-05,1.19715]
[1776637015459,80.88,73962.14,0.2,0.98018,2e-05,1.18358]
[1776637016466,80.88,73968.58,0.2,0.98034,2e-05,1.1757]
[1776637018480,80.87,73965.57,0.2,0.98027,2e-05,1.17909]
[1776637019486,80.87,73968.74,0.2,0.98035,2e-05,1.17516]
[1776637020493,80.87,73954.6,0.2,0.98001,2e-05,1.1921]
[1776637021504,80.87,73950.58,0.2,0.97991,2e-05,1.19684]
[1776637022510,80.86,73960.39,0.2,0.98016,2e-05,1.1848]
[1776637023449,80.86,73960.39,0.2,0.98016,2e-05,1.1848]
[1776637023752,80.86,73960.39,0.2,0.98016,2e-05,1.1848]
[1776637023795,80.86,73968.72,0.2,0.98036,2e-05,1.17464]
[1776637024531,80.86,73991.54,0.2,0.9809,2e-05,1.1474]
[1776637025538,80.86,73993.5,0.2,0.98095,2e-05,1.14503]
[1776637026544,80.86,73998.11,0.2,0.98106,2e-05,1.13955]
[1776637027857,80.86,73994.32,0.2,0.98097,2e-05,1.14388]
[1776637028558,80.86,73991.88,0.2,0.98091,2e-05,1.14675]
[1776637029566,80.85,73994.98,0.2,0.98099,2e-05,1.14304]
[1776637030573,80.85,73998.43,0.2,0.98107,2e-05,1.13894]
[1776637031603,80.85,73998.43,0.2,0.98107,2e-05,1.13894]
[1776637031686,80.85,73998.43,0.2,0.98107,2e-05,1.13894]
[1776637033594,80.85,74005.8,0.2,0.98124,2e-05,1.13017]
[1776637035608,80.85,74009.57,0.2,0.98133,2e-05,1.1257]
[1776637036883,80.85,74009.57,0.2,0.98133,2e-05,1.1257]
[1776637036884,80.85,74006.28,0.2,0.98125,2e-05,1.12946]
[1776637037622,80.85,74012.45,0.2,0.9814,2e-05,1.1223]
[1776637038629,80.85,74009.22,0.2,0.98132,2e-05,1.126]
[1776637039636,80.85,74004.26,0.2,0.98121,2e-05,1.13175]
[1776637040416,80.85,74004.26,0.2,0.98121,2e-05,1.13175]
[1776637041650,80.85,74007.68,0.2,0.98129,2e-05,1.12769]
[1776637042656,80.85,74005.4,0.2,0.98124,2e-05,1.1303]
[1776637046471,80.84,74005.11,0.2,0.98123,2e-05,1.13052]
[1776637046695,80.84,74005.11,0.2,0.98123,2e-05,1.13052]
[1776637046713,80.84,74006.58,0.2,0.98127,2e-05,1.12877]
[1776637051132,80.84,74005.96,0.2,0.98126,2e-05,1.12937]
[1776637051192,80.84,74005.96,0.2,0.98126,2e-05,1.12937]
[1776637051233,80.84,74007.84,0.2,0.98138,2e-05,1.12201]
[1776637052726,80.84,74010.17,0.2,0.98144,2e-05,1.11927]
[1776637054275,80.84,74010.17,0.2,0.98144,2e-05,1.11927]
[1776637053735,80.84,74005.94,0.2,0.98134,2e-05,1.12415]
[1776637054439,80.84,74005.94,0.2,0.98134,2e-05,1.12415]
[1776637054741,80.84,74005.83,0.2,0.98134,2e-05,1.12425]
[1776637055888,80.84,74005.83,0.2,0.98134,2e-05,1.12425]
[1776637055935,80.84,74005.83,0.2,0.98134,2e-05,1.12425]
[1776637056037,80.84,73999.21,0.2,0.98119,2e-05,1.13189]
[1776637056755,80.84,74003.56,0.2,0.98129,2e-05,1.12683]
[1776637057762,80.84,74006.58,0.2,0.98136,2e-05,1.12327]
[1776637059105,80.84,74006.58,0.2,0.98136,2e-05,1.12327]
[1776637059271,80.83,74014.35,0.2,0.98154,2e-05,1.11422]
[1776637059776,80.83,74021.59,0.2,0.9817,2e-05,1.1059]
[1776637060783,80.83,74023.13,0.2,0.98173,2e-05,1.10412]
[1776637061994,80.83,74023.13,0.2,0.98173,2e-05,1.10412]
[1776637062018,80.83,74018.81,0.2,0.98164,2e-05,1.10907]
[1776637062797,80.83,74011.19,0.2,0.98146,2e-05,1.11785]
[1776637064127,80.83,74011.19,0.2,0.98146,2e-05,1.11785]
[1776637064200,80.83,74011.19,0.2,0.98146,2e-05,1.11785]
[1776637064279,80.83,74008.82,0.2,0.98141,2e-05,1.12056]
[1776637064819,80.83,74008.82,0.2,0.98141,2e-05,1.12056]
[1776637064944,80.83,74008.82,0.2,0.98141,2e-05,1.12056]
[1776637065026,80.83,74008.18,0.2,0.9814,2e-05,1.12128]
[1776637069847,80.83,74013.29,0.2,0.98152,2e-05,1.11522]
[1776637070853,80.83,74016.32,0.2,0.98158,2e-05,1.11171]
[1776637072868,80.83,74029.58,0.2,0.98188,2e-05,1.09651]
[1776637073874,80.83,74038.8,0.2,0.98209,2e-05,1.08606]
[1776637074881,80.83,74040.92,0.2,0.98213,2e-05,1.0837]
[1776637076895,80.83,74032.18,0.2,0.98194,2e-05,1.09366]
[1776637078354,80.83,74031.38,0.2,0.98192,2e-05,1.09459]
[1776637078909,80.83,74018.55,0.2,0.98163,2e-05,1.10927]
[1776637079917,80.83,74016.06,0.2,0.98158,2e-05,1.11213]
[1776637081931,80.83,74017.69,0.2,0.98161,2e-05,1.11023]
[1776637082938,80.83,74032.57,0.2,0.98195,2e-05,1.09322]
[1776637083945,80.83,74044.49,0.2,0.98221,2e-05,1.07975]
[1776637085037,80.83,74044.99,0.2,0.98222,2e-05,1.07922]
[1776637086015,80.83,74053.03,0.2,0.9824,2e-05,1.07021]
[1776637087022,80.83,74060.26,0.2,0.98255,2e-05,1.06226]
[1776637088044,80.83,74057.33,0.2,0.98249,2e-05,1.06552]
[1776637091064,80.83,74052.09,0.2,0.98238,2e-05,1.07136]
[1776637092072,80.83,74060.77,0.2,0.98256,2e-05,1.06169]
[1776637093082,80.83,74066.51,0.2,0.98269,2e-05,1.05534]
[1776637095096,80.83,74074.0,0.2,0.98285,2e-05,1.04709]
[1776637097109,80.83,74069.65,0.2,0.98276,2e-05,1.05187]
[1776637097465,80.83,74069.65,0.2,0.98276,2e-05,1.05187]
[1776637097689,80.83,74069.65,0.2,0.98276,2e-05,1.05187]
[1776637099124,80.83,74065.12,0.2,0.98266,2e-05,1.05687]
[1776637100481,80.83,74066.22,0.2,0.98268,2e-05,1.05566]
[1776637100687,80.83,74066.22,0.2,0.98268,2e-05,1.05566]
[1776637101138,80.83,74065.25,0.2,0.98266,2e-05,1.05673]
[1776637104159,80.83,74067.08,0.2,0.9827,2e-05,1.05471]
[1776637106173,80.83,74064.22,0.2,0.98264,2e-05,1.05787]
[1776637107949,80.83,74063.21,0.2,0.98262,2e-05,1.05899]
[1776637110201,80.83,74072.8,0.2,0.98282,2e-05,1.04841]
[1776637111208,80.83,74067.55,0.2,0.98279,2e-05,1.04929]
[1776637112215,80.83,74063.33,0.2,0.9827,2e-05,1.05395]
[1776637113278,80.83,74063.33,0.2,0.9827,2e-05,1.05395]
[1776637113336,80.83,74063.33,0.2,0.9827,2e-05,1.05395]
[1776637113295,80.83,74063.88,0.2,0.98271,2e-05,1.05334]
[1776637113444,80.83,74063.88,0.2,0.98271,2e-05,1.05334]
[1776637115236,80.83,74075.5,0.2,0.98296,2e-05,1.04057]
[1776637116243,80.83,74084.91,0.2,0.98316,2e-05,1.03032]
[1776637117250,80.83,74086.33,0.2,0.98319,2e-05,1.02878]
[1776637118257,80.83,74086.26,0.2,0.98318,2e-05,1.02886]
[1776637119143,80.83,74086.26,0.2,0.98318,2e-05,1.02886]
[1776637119186,80.83,74086.26,0.2,0.98318,2e-05,1.02886]
[1776637119264,80.83,74085.4,0.2,0.98317,2e-05,1.02979]
[1776637120272,80.83,74074.11,0.2,0.98293,2e-05,1.04209]
[1776637121279,80.83,74078.43,0.2,0.98302,2e-05,1.03737]
[1776637122286,80.83,74077.07,0.2,0.98299,2e-05,1.03886]
[1776637122712,80.83,74077.07,0.2,0.98299,2e-05,1.03886]
[1776637123292,80.83,74075.07,0.2,0.98295,2e-05,1.04104]
[1776637124300,80.83,74060.43,0.2,0.98263,2e-05,1.05715]
[1776637125307,80.83,74061.25,0.2,0.98265,2e-05,1.05625]
[1776637127575,80.83,74060.4,0.2,0.98263,2e-05,1.05719]
[1776637127646,80.83,74060.4,0.2,0.98263,2e-05,1.05719]
[1776637127692,80.83,74060.4,0.2,0.98263,2e-05,1.05719]
[1776637128327,80.83,74060.58,0.2,0.98264,2e-05,1.05699]
[1776637130342,80.83,74051.83,0.2,0.98245,2e-05,1.06671]
[1776637131349,80.83,74052.7,0.2,0.98247,2e-05,1.06574]
[1776637132064,80.83,74052.7,0.2,0.98247,2e-05,1.06574]
[1776637132127,80.83,74052.7,0.2,0.98247,2e-05,1.06574]
[1776637132195,80.83,74052.7,0.2,0.98247,2e-05,1.06574]
[1776637132356,80.83,74052.62,0.2,0.98247,2e-05,1.06583]
[1776637135377,80.83,74039.06,0.2,0.98217,2e-05,1.08102]
[1776637136384,80.84,74037.72,0.2,0.98214,2e-05,1.08258]
[1776637137391,80.84,74045.58,0.2,0.98231,2e-05,1.07378]
[1776637138397,80.84,74044.18,0.2,0.98228,2e-05,1.07541]
[1776637141419,80.84,74041.7,0.2,0.98222,2e-05,1.07836]
[1776637142426,80.84,74037.79,0.2,0.98213,2e-05,1.08281]
[1776637143433,80.84,74040.8,0.2,0.9822,2e-05,1.07946]
[1776637144439,80.84,74047.77,0.2,0.98235,2e-05,1.07169]
[1776637145447,80.84,74050.68,0.2,0.98241,2e-05,1.0685]
[1776637146454,80.84,74048.95,0.2,0.98237,2e-05,1.0705]
[1776637147463,80.85,74050.5,0.2,0.98241,2e-05,1.06883]
[1776637148469,80.85,74054.56,0.2,0.98249,2e-05,1.06438]
[1776637149476,80.85,74059.35,0.2,0.9826,2e-05,1.05913]
[1776637150483,80.85,74057.39,0.2,0.98255,2e-05,1.06139]
[1776637151490,80.85,74058.93,0.2,0.98258,2e-05,1.05976]
[1776637152497,80.85,74046.45,0.2,0.98231,2e-05,1.07376]
[1776637153504,80.85,74039.3,0.2,0.98215,2e-05,1.08185]
[1776637154511,80.85,74031.72,0.2,0.98198,2e-05,1.09047]
[1776637155519,80.85,74027.32,0.2,0.98188,2e-05,1.0955]
[1776637157539,80.86,74047.29,0.2,0.98233,2e-05,1.073]
[1776637158543,80.86,74061.54,0.2,0.98263,2e-05,1.05719]
[1776637159550,80.86,74062.21,0.2,0.98265,2e-05,1.05654]
[1776637160557,80.86,74071.34,0.2,0.98284,2e-05,1.04657]
[1776637161564,80.86,74074.57,0.2,0.98291,2e-05,1.04313]
[1776637162571,80.86,74077.39,0.2,0.98297,2e-05,1.04016]
[1776637165367,80.87,74077.27,0.2,0.98296,2e-05,1.04041]
[1776637165445,80.87,74076.32,0.2,0.98294,2e-05,1.04156]
[1776637165694,80.87,74076.32,0.2,0.98294,2e-05,1.04156]
[1776637166077,80.87,74080.18,0.2,0.98302,2e-05,1.03746]
[1776637166599,80.87,74085.09,0.2,0.98312,2e-05,1.03224]
[1776637167606,80.87,74089.2,0.2,0.9832,2e-05,1.02791]
[1776637171947,80.88,74088.38,0.2,0.98318,2e-05,1.0292]
[1776637172196,80.88,74088.38,0.2,0.98318,2e-05,1.0292]
[1776637172285,80.88,74092.01,0.2,0.98333,2e-05,1.02059]
[1776637173011,80.88,74092.01,0.2,0.98333,2e-05,1.02059]
[1776637173202,80.88,74092.01,0.2,0.98333,2e-05,1.02059]
[1776637175662,80.89,74090.34,0.2,0.98328,2e-05,1.02296]
[1776637176485,80.89,74090.34,0.2,0.98328,2e-05,1.02296]
[1776637176538,80.89,74090.34,0.2,0.98328,2e-05,1.02296]
[1776637176697,80.89,74090.34,0.2,0.98328,2e-05,1.02296]
[1776637176702,80.9,74089.01,0.2,0.98325,2e-05,1.02454]
[1776637177675,80.9,74085.9,0.2,0.98318,2e-05,1.02804]
[1776637179400,80.9,74085.9,0.2,0.98318,2e-05,1.02804]
[1776637179443,80.9,74085.9,0.2,0.98318,2e-05,1.02804]
[1776637179426,80.9,74086.41,0.2,0.98319,2e-05,1.02775]
[1776637179544,80.9,74086.41,0.2,0.98319,2e-05,1.02775]
[1776637179704,80.9,74086.41,0.2,0.98319,2e-05,1.02775]
[1776637179749,80.9,74090.23,0.2,0.98327,2e-05,1.02362]
[1776637180697,80.91,74088.73,0.2,0.98323,2e-05,1.02538]
[1776637182935,80.91,74088.11,0.2,0.98322,2e-05,1.02618]
[1776637182977,80.91,74088.11,0.2,0.98322,2e-05,1.02618]
[1776637183196,80.91,74088.11,0.2,0.98322,2e-05,1.02618]
[1776637183292,80.91,74083.37,0.2,0.98312,2e-05,1.03145]
[1776637183737,80.91,74085.72,0.2,0.98316,2e-05,1.02903]
[1776637185406,80.91,74085.72,0.2,0.98316,2e-05,1.02903]
[1776637185444,80.91,74085.72,0.2,0.98316,2e-05,1.02903]
[1776637185768,80.91,74087.15,0.2,0.98319,2e-05,1.02761]
[1776637185943,80.91,74087.15,0.2,0.98319,2e-05,1.02761]
[1776637186038,80.92,74090.87,0.2,0.98327,2e-05,1.02371]
[1776637186764,80.92,74092.75,0.2,0.9833,2e-05,1.02182]
[1776637187540,80.92,74092.75,0.2,0.9833,2e-05,1.02182]
[1776637187703,80.92,74092.75,0.2,0.9833,2e-05,1.02182]
[1776637187771,80.92,74091.32,0.2,0.98327,2e-05,1.0235]
[1776637189533,80.92,74091.55,0.2,0.98327,2e-05,1.02339]
[1776637189694,80.92,74091.55,0.2,0.98327,2e-05,1.02339]
[1776637190792,80.93,74093.41,0.2,0.98331,2e-05,1.02165]
[1776637192568,80.93,74092.39,0.2,0.98328,2e-05,1.02289]
[1776637192662,80.93,74092.39,0.2,0.98328,2e-05,1.02289]
[1776637192697,80.93,74092.39,0.2,0.98328,2e-05,1.02289]
[1776637192806,80.93,74090.37,0.2,0.98324,2e-05,1.02521]
[1776637193813,80.94,74082.46,0.2,0.98307,2e-05,1.03391]
[1776637194833,80.94,74073.68,0.2,0.98288,2e-05,1.04361]
[1776637195835,80.94,74073.95,0.2,0.98288,2e-05,1.04341]
[1776637197334,80.94,74073.95,0.2,0.98288,2e-05,1.04341]
[1776637197342,80.94,74073.95,0.2,0.98288,2e-05,1.04341]
[1776637197447,80.94,74073.95,0.2,0.98288,2e-05,1.04341]
[1776637197435,80.94,74073.42,0.2,0.98287,2e-05,1.04419]
[1776637200870,80.95,74069.32,0.2,0.98278,2e-05,1.04899]
[1776637201877,80.95,74058.81,0.2,0.98255,2e-05,1.06069]
[1776637203891,80.95,74046.07,0.2,0.98227,2e-05,1.07504]
[1776637204897,80.95,74032.12,0.2,0.98196,2e-05,1.09081]
[1776637205905,80.95,74029.87,0.2,0.98191,2e-05,1.09338]
[1776637207919,80.95,74031.36,0.2,0.98194,2e-05,1.09173]
[1776637208926,80.95,74033.37,0.2,0.98198,2e-05,1.08947]
[1776637209933,80.96,74035.04,0.2,0.98202,2e-05,1.0876]
[1776637210939,80.96,74031.02,0.2,0.98193,2e-05,1.09219]
[1776637211947,80.96,74028.68,0.2,0.98188,2e-05,1.09487]
[1776637213961,80.96,74027.05,0.2,0.98184,2e-05,1.09675]
[1776637214968,80.96,74021.88,0.2,0.98173,2e-05,1.10267]
[1776637215785,80.96,74021.88,0.2,0.98173,2e-05,1.10267]
[1776637215924,80.96,74021.88,0.2,0.98173,2e-05,1.10267]
[1776637215939,80.96,74021.88,0.2,0.98173,2e-05,1.10267]
[1776637215974,80.96,74017.29,0.2,0.98162,2e-05,1.10793]
[1776637218996,80.96,74015.25,0.2,0.98158,2e-05,1.11025]
[1776637220013,80.96,74013.37,0.2,0.98153,2e-05,1.1124]
[1776637221015,80.96,74013.37,0.2,0.98153,2e-05,1.1124]
[1776637221085,80.96,74013.37,0.2,0.98153,2e-05,1.1124]
[1776637221201,80.96,74013.37,0.2,0.98153,2e-05,1.1124]
[1776637221287,80.96,74013.59,0.2,0.98154,2e-05,1.11213]
[1776637222017,80.96,74012.16,0.2,0.98151,2e-05,1.11377]
[1776637227052,80.95,74009.63,0.2,0.98145,2e-05,1.11661]
[1776637228059,80.95,73993.8,0.2,0.98109,2e-05,1.13498]
[1776637229066,80.95,73992.82,0.2,0.98106,2e-05,1.13608]
[1776637230609,80.95,73992.75,0.2,0.98106,2e-05,1.13611]
[1776637230664,80.95,73992.75,0.2,0.98106,2e-05,1.13611]
[1776637230693,80.95,73992.75,0.2,0.98106,2e-05,1.13611]
[1776637231080,80.95,73999.06,0.2,0.98129,2e-05,1.12357]
[1776637232087,80.95,74008.01,0.2,0.9815,2e-05,1.11317]
[1776637233094,80.95,74008.66,0.2,0.98151,2e-05,1.11241]
[1776637233718,80.95,74008.66,0.2,0.98151,2e-05,1.11241]
[1776637233832,80.95,74008.66,0.2,0.98151,2e-05,1.11241]
[1776637233941,80.95,74008.66,0.2,0.98151,2e-05,1.11241]
[1776637234101,80.95,73999.38,0.2,0.9813,2e-05,1.12313]
[1776637235108,80.95,73997.19,0.2,0.98125,2e-05,1.12564]
[1776637236435,80.95,73997.19,0.2,0.98125,2e-05,1.12564]
[1776637236468,80.95,73995.99,0.2,0.98122,2e-05,1.12701]
[1776637237122,80.95,73981.42,0.2,0.98089,2e-05,1.14402]
[1776637238129,80.95,73984.71,0.2,0.98096,2e-05,1.14009]
[1776637239149,80.95,73961.63,0.2,0.98042,2e-05,1.16738]
[1776637240461,80.95,73961.63,0.2,0.98042,2e-05,1.16738]
[1776637240144,80.95,73931.47,0.2,0.97969,2e-05,1.20388]
[1776637241151,80.95,73920.43,0.2,0.97941,2e-05,1.21738]
[1776637242158,80.94,73921.87,0.2,0.97946,2e-05,1.21524]
[1776637242897,80.94,73921.87,0.2,0.97946,2e-05,1.21524]
[1776637243165,80.94,73925.55,0.2,0.97955,2e-05,1.21052]
[1776637244172,80.93,73944.6,0.2,0.98002,2e-05,1.18708]
[1776637245179,80.93,73949.89,0.2,0.98016,2e-05,1.18055]
[1776637245592,80.93,73949.89,0.2,0.98016,2e-05,1.18055]
[1776637246187,80.93,73958.06,0.2,0.98035,2e-05,1.17059]
[1776637247192,80.93,73957.95,0.2,0.98035,2e-05,1.17061]
[1776637248204,80.93,73948.46,0.2,0.98013,2e-05,1.18192]
[1776637249330,80.93,73948.46,0.2,0.98013,2e-05,1.18192]
[1776637249333,80.92,73953.4,0.2,0.98025,2e-05,1.17583]
[1776637250218,80.92,73944.05,0.2,0.98003,2e-05,1.187]
[1776637251225,80.92,73950.04,0.2,0.98017,2e-05,1.17962]
[1776637252232,80.92,73952.07,0.2,0.98023,2e-05,1.17705]
[1776637252750,80.92,73952.07,0.2,0.98023,2e-05,1.17705]
[1776637253239,80.92,73954.02,0.2,0.98027,2e-05,1.17458]
[1776637254246,80.91,73934.99,0.2,0.97981,2e-05,1.19751]
[1776637255253,80.91,73932.24,0.2,0.97975,2e-05,1.20071]
[1776637256240,80.91,73932.24,0.2,0.97975,2e-05,1.20071]
[1776637256260,80.91,73929.16,0.2,0.97968,2e-05,1.20432]
[1776637257267,80.91,73931.71,0.2,0.97974,2e-05,1.20102]
[1776637258274,80.9,73911.43,0.2,0.97924,3e-05,1.22586]
[1776637259281,80.9,73914.69,0.2,0.97933,3e-05,1.2216]
[1776637260288,80.9,73912.14,0.2,0.97927,3e-05,1.22457]
[1776637261295,80.89,73898.33,0.2,0.97892,3e-05,1.24159]
[1776637262302,80.89,73897.77,0.2,0.97891,3e-05,1.24206]
[1776637264316,80.88,73900.32,0.2,0.97899,3e-05,1.23839]
[1776637265335,80.88,73896.88,0.2,0.9789,3e-05,1.24247]
[1776637265814,80.88,73896.88,0.2,0.9789,3e-05,1.24247]
[1776637266339,80.87,73894.58,0.2,0.97885,3e-05,1.24512]
[1776637269251,80.87,73893.98,0.2,0.97884,3e-05,1.24539]
[1776637271006,80.86,73892.55,0.2,0.97882,3e-05,1.24671]
[1776637272389,80.86,73890.96,0.2,0.97878,3e-05,1.24871]
[1776637273401,80.85,73893.91,0.2,0.97886,3e-05,1.24475]
[1776637274406,80.85,73889.73,0.2,0.97875,3e-05,1.24977]
[1776637274692,80.85,73889.73,0.2,0.97875,3e-05,1.24977]
[1776637275413,80.84,73884.59,0.2,0.97863,3e-05,1.25578]
[1776637276420,80.84,73879.24,0.2,0.9785,3e-05,1.26231]
[1776637277427,80.83,73862.78,0.2,0.97807,3e-05,1.2831]
[1776637278434,80.83,73855.3,0.2,0.97788,3e-05,1.29244]
[1776637279442,80.82,73852.71,0.2,0.97782,3e-05,1.29547]
[1776637280458,80.82,73857.32,0.2,0.97795,3e-05,1.28917]
[1776637281473,80.82,73837.41,0.2,0.97741,3e-05,1.3151]
[1776637282047,80.82,73837.41,0.2,0.97741,3e-05,1.3151]
[1776637282481,80.82,73828.95,0.2,0.97718,3e-05,1.32624]
[1776637283489,80.82,73827.2,0.2,0.97714,3e-05,1.32855]
[1776637284496,80.82,73825.06,0.2,0.97708,3e-05,1.33138]
[1776637285261,80.82,73825.06,0.2,0.97708,3e-05,1.33138]
[1776637285503,80.81,73829.19,0.2,0.9772,3e-05,1.32553]
[1776637286511,80.81,73834.54,0.2,0.97735,3e-05,1.3181]
[1776637287518,80.81,73827.82,0.2,0.97717,3e-05,1.32696]
[1776637289532,80.8,73840.98,0.2,0.97754,3e-05,1.30888]
[1776637290539,80.79,73848.35,0.2,0.97775,3e-05,1.29891]
[1776637291408,80.79,73848.35,0.2,0.97775,3e-05,1.29891]
[1776637291551,80.78,73848.47,0.2,0.97785,3e-05,1.29283]
[1776637292553,80.78,73843.3,0.2,0.97771,3e-05,1.29955]
[1776637293560,80.78,73829.83,0.2,0.97735,3e-05,1.31718]
[1776637294568,80.78,73820.81,0.2,0.97711,3e-05,1.32871]
[1776637295321,80.78,73820.81,0.2,0.97711,3e-05,1.32871]
[1776637295577,80.78,73803.61,0.2,0.97663,3e-05,1.35163]
[1776637296020,80.78,73803.61,0.2,0.97663,3e-05,1.35163]
[1776637296583,80.78,73799.18,0.2,0.97651,3e-05,1.35758]
[1776637297591,80.78,73797.56,0.2,0.97646,3e-05,1.35976]
[1776637298602,80.78,73827.81,0.2,0.9773,3e-05,1.31946]
[1776637299492,80.78,73827.81,0.2,0.9773,3e-05,1.31946]
[1776637299610,80.78,73829.62,0.2,0.97735,3e-05,1.31708]
[1776637305125,80.77,73829.55,0.2,0.97735,3e-05,1.3168]
[1776637305141,80.77,73843.0,0.2,0.97772,3e-05,1.29883]
[1776637305653,80.77,73848.1,0.2,0.97786,3e-05,1.2922]
[1776637307671,80.76,73855.01,0.2,0.97805,3e-05,1.28294]
[1776637308678,80.76,73857.79,0.2,0.97813,3e-05,1.27905]
[1776637309685,80.76,73870.03,0.2,0.97845,3e-05,1.26337]
[1776637310692,80.76,73882.71,0.2,0.97878,3e-05,1.24729]
[1776637311699,80.76,73895.76,0.2,0.97911,3e-05,1.2309]
[1776637312714,80.76,73885.31,0.2,0.97885,3e-05,1.24401]
[1776637313721,80.76,73883.16,0.2,0.97879,3e-05,1.24672]
[1776637314729,80.76,73872.74,0.2,0.97852,3e-05,1.25992]
[1776637315741,80.76,73852.83,0.2,0.978,3e-05,1.28544]
[1776637316747,80.75,73860.35,0.2,0.9782,3e-05,1.27544]
[1776637318762,80.74,73853.47,0.2,0.97803,3e-05,1.28371]
[1776637320776,80.73,73860.04,0.2,0.97822,3e-05,1.27462]
[1776637322793,80.72,73875.66,0.2,0.97864,3e-05,1.2541]
[1776637323797,80.72,73882.32,0.2,0.97882,3e-05,1.24542]
[1776637324807,80.72,73889.98,0.2,0.97902,3e-05,1.23554]
[1776637325814,80.71,73896.63,0.2,0.97919,3e-05,1.227]
[1776637326821,80.71,73904.72,0.2,0.9794,3e-05,1.21673]
[1776637327827,80.71,73902.24,0.2,0.97934,3e-05,1.21961]
[1776637328851,80.7,73894.36,0.2,0.97915,3e-05,1.22922]
[1776637329842,80.7,73889.53,0.2,0.97903,3e-05,1.23505]
[1776637330848,80.69,73893.74,0.2,0.97914,3e-05,1.22955]
[1776637331856,80.69,73896.67,0.2,0.97922,3e-05,1.22567]
[1776637332864,80.69,73902.12,0.2,0.97936,3e-05,1.21868]
[1776637334877,80.68,73899.31,0.2,0.9793,3e-05,1.22178]
[1776637336891,80.67,73902.1,0.2,0.97938,3e-05,1.2179]
[1776637338905,80.67,73906.56,0.2,0.9795,3e-05,1.21199]
[1776637340919,80.67,73901.45,0.2,0.97937,3e-05,1.21813]
[1776637341926,80.67,73897.96,0.2,0.97928,3e-05,1.22247]
[1776637342933,80.67,73889.63,0.2,0.97907,3e-05,1.23287]
[1776637343940,80.67,73872.11,0.2,0.97862,3e-05,1.25497]
[1776637344947,80.67,73864.07,0.2,0.97841,3e-05,1.26521]
[1776637345954,80.67,73851.2,0.2,0.97807,3e-05,1.28173]
[1776637346961,80.67,73849.07,0.2,0.97802,3e-05,1.28448]
[1776637347968,80.67,73858.07,0.2,0.97826,3e-05,1.27289]
[1776637348976,80.67,73871.53,0.2,0.97861,3e-05,1.2557]
[1776637349982,80.67,73877.57,0.2,0.97876,3e-05,1.24805]
[1776637350989,80.67,73879.45,0.2,0.97881,3e-05,1.24567]
[1776637351996,80.67,73880.98,0.2,0.97894,3e-05,1.23829]
[1776637353003,80.67,73883.36,0.2,0.979,3e-05,1.2353]
[1776637354632,80.67,73883.36,0.2,0.979,3e-05,1.2353]
[1776637354700,80.67,73884.7,0.2,0.97903,3e-05,1.23362]
[1776637355017,80.67,73890.82,0.2,0.97919,3e-05,1.22596]
[1776637356302,80.67,73890.82,0.2,0.97919,3e-05,1.22596]
[1776637356446,80.67,73890.82,0.2,0.97919,3e-05,1.22596]
[1776637356511,80.67,73892.76,0.2,0.97924,3e-05,1.22354]
[1776637356774,80.67,73892.76,0.2,0.97924,3e-05,1.22354]
[1776637356937,80.67,73892.76,0.2,0.97924,3e-05,1.22354]
[1776637357031,80.67,73890.58,0.2,0.97918,3e-05,1.22626]
[1776637358038,80.67,73897.52,0.2,0.97936,3e-05,1.21762]
[1776637359045,80.67,73907.28,0.2,0.9796,2e-05,1.20555]
[1776637360052,80.67,73912.54,0.2,0.97973,2e-05,1.19908]
[1776637361059,80.67,73915.12,0.2,0.9798,2e-05,1.19592]
[1776637362342,80.67,73915.12,0.2,0.9798,2e-05,1.19592]
[1776637362442,80.67,73915.12,0.2,0.9798,2e-05,1.19592]
[1776637362445,80.67,73915.12,0.2,0.9798,2e-05,1.19592]
[1776637362699,80.67,73915.12,0.2,0.9798,2e-05,1.19592]
[1776637362532,80.67,73915.83,0.2,0.97982,2e-05,1.19505]
[1776637364079,80.67,73913.88,0.2,0.97977,2e-05,1.19744]
[1776637369115,80.67,73915.63,0.2,0.97981,2e-05,1.1953]
[1776637370207,80.67,73915.63,0.2,0.97981,2e-05,1.1953]
[1776637370441,80.67,73915.63,0.2,0.97981,2e-05,1.1953]
[1776637370531,80.67,73913.36,0.2,0.97975,2e-05,1.19808]
[1776637371129,80.67,73907.78,0.2,0.97962,2e-05,1.20493]
[1776637371967,80.67,73907.78,0.2,0.97962,2e-05,1.20493]
[1776637372163,80.67,73907.78,0.2,0.97962,2e-05,1.20493]
[1776637372190,80.67,73907.78,0.2,0.97962,2e-05,1.20493]
[1776637372265,80.67,73900.08,0.2,0.97942,3e-05,1.21445]
[1776637373143,80.67,73891.49,0.2,0.97921,3e-05,1.22513]
[1776637374149,80.67,73894.64,0.2,0.97929,3e-05,1.2212]
[1776637375157,80.67,73879.47,0.2,0.9789,3e-05,1.24019]
[1776637376164,80.67,73880.91,0.2,0.97894,3e-05,1.23838]
[1776637376850,80.67,73880.91,0.2,0.97894,3e-05,1.23838]
[1776637376939,80.67,73880.91,0.2,0.97894,3e-05,1.23838]
[1776637377171,80.67,73877.08,0.2,0.97884,3e-05,1.2432]
[1776637377880,80.67,73877.08,0.2,0.97884,3e-05,1.2432]
[1776637377939,80.67,73877.08,0.2,0.97884,3e-05,1.2432]
[1776637378177,80.67,73878.19,0.2,0.97887,3e-05,1.2418]
[1776637381199,80.67,73866.09,0.2,0.97855,3e-05,1.25713]
[1776637382208,80.67,73876.22,0.2,0.97882,3e-05,1.24429]
[1776637383215,80.67,73883.58,0.2,0.97901,3e-05,1.23503]
[1776637384591,80.67,73883.58,0.2,0.97901,3e-05,1.23503]
[1776637384667,80.67,73885.25,0.2,0.97905,3e-05,1.23293]
[1776637385018,80.67,73885.25,0.2,0.97905,3e-05,1.23293]
[1776637385229,80.67,73880.87,0.2,0.97894,3e-05,1.23843]
[1776637386243,80.67,73887.27,0.2,0.9791,3e-05,1.2304]
[1776637386832,80.67,73887.27,0.2,0.9791,3e-05,1.2304]
[1776637386941,80.67,73887.27,0.2,0.9791,3e-05,1.2304]
[1776637387244,80.67,73891.54,0.2,0.97921,3e-05,1.22507]
[1776637388869,80.67,73891.4,0.2,0.9792,3e-05,1.22524]
[1776637389259,80.67,73843.0,0.2,0.97795,3e-05,1.28677]
[1776637390266,80.67,73839.2,0.2,0.97784,3e-05,1.2917]
[1776637391273,80.67,73828.27,0.2,0.97755,3e-05,1.30595]
[1776637392363,80.67,73828.27,0.2,0.97755,3e-05,1.30595]
[1776637392456,80.67,73825.22,0.2,0.97747,3e-05,1.30995]
[1776637396308,80.67,73831.69,0.2,0.97764,3e-05,1.30148]
[1776637397315,80.67,73837.87,0.2,0.97781,3e-05,1.29342]
[1776637398322,80.67,73829.71,0.2,0.97759,3e-05,1.30407]
[1776637400336,80.67,73820.11,0.2,0.97733,3e-05,1.31667]
[1776637401343,80.67,73815.39,0.2,0.9772,3e-05,1.3229]
[1776637402350,80.67,73808.26,0.2,0.977,3e-05,1.33236]
[1776637403357,80.67,73804.79,0.2,0.97691,3e-05,1.33698]
[1776637404364,80.67,73819.93,0.2,0.97732,3e-05,1.31691]
[1776637405371,80.67,73815.46,0.2,0.9772,3e-05,1.32281]
[1776637407663,80.67,73815.24,0.2,0.9772,3e-05,1.3231]
[1776637407695,80.67,73815.24,0.2,0.9772,3e-05,1.3231]
[1776637409436,80.67,73814.86,0.2,0.97719,3e-05,1.32361]
[1776637409704,80.67,73814.86,0.2,0.97719,3e-05,1.32361]
[1776637409439,80.67,73814.54,0.2,0.97718,3e-05,1.32403]
[1776637410406,80.67,73813.06,0.2,0.97714,3e-05,1.32599]
[1776637411747,80.67,73813.06,0.2,0.97714,3e-05,1.32599]
[1776637411413,80.67,73810.13,0.2,0.97715,3e-05,1.32419]
[1776637411766,80.67,73810.13,0.2,0.97715,3e-05,1.32419]
[1776637412420,80.67,73812.85,0.2,0.97722,3e-05,1.3206]
[1776637414983,80.67,73813.79,0.2,0.97725,3e-05,1.31935]
[1776637415194,80.67,73813.79,0.2,0.97725,3e-05,1.31935]
[1776637415219,80.67,73813.79,0.2,0.97725,3e-05,1.31935]
[1776637415441,80.67,73813.79,0.2,0.97725,3e-05,1.31935]
[1776637415546,80.67,73814.47,0.2,0.97727,3e-05,1.31846]
[1776637416448,80.67,73803.9,0.2,0.97698,3e-05,1.33246]
[1776637417595,80.67,73803.9,0.2,0.97698,3e-05,1.33246]
[1776637417700,80.67,73803.9,0.2,0.97698,3e-05,1.33246]
[1776637417696,80.67,73805.53,0.2,0.97702,3e-05,1.3303]
[1776637420236,80.67,73804.26,0.2,0.97699,3e-05,1.33199]
[1776637420443,80.67,73804.26,0.2,0.97699,3e-05,1.33199]
[1776637420476,80.67,73803.8,0.2,0.97697,3e-05,1.3326]
[1776637421819,80.67,73804.79,0.2,0.977,3e-05,1.33128]
[1776637421942,80.67,73804.79,0.2,0.977,3e-05,1.33128]
[1776637422490,80.67,73800.5,0.2,0.97688,3e-05,1.337]
[1776637425033,80.67,73800.74,0.2,0.97689,3e-05,1.33667]
[1776637425193,80.67,73800.74,0.2,0.97689,3e-05,1.33667]
[1776637425513,80.67,73801.48,0.2,0.97691,3e-05,1.33569]
[1776637426520,80.67,73803.4,0.2,0.97696,3e-05,1.33313]
[1776637427527,80.67,73819.33,0.2,0.9774,3e-05,1.31205]
[1776637428534,80.67,73822.11,0.2,0.97748,3e-05,1.3084]
[1776637430548,80.67,73808.37,0.2,0.9771,3e-05,1.32653]
[1776637431077,80.67,73808.37,0.2,0.9771,3e-05,1.32653]
[1776637431559,80.67,73814.97,0.2,0.97728,3e-05,1.3178]
[1776637432565,80.67,73826.44,0.2,0.97759,3e-05,1.30272]
[1776637433000,80.67,73826.44,0.2,0.97759,3e-05,1.30272]
[1776637433573,80.67,73826.51,0.2,0.97759,3e-05,1.30263]
[1776637433876,80.67,73826.51,0.2,0.97759,3e-05,1.30263]
[1776637434303,80.67,73826.51,0.2,0.97759,3e-05,1.30263]
[1776637434580,80.67,73834.58,0.2,0.97781,3e-05,1.29211]
[1776637435587,80.67,73842.64,0.2,0.97803,3e-05,1.28166]
[1776637436594,80.67,73839.51,0.2,0.97794,3e-05,1.28571]
[1776637437601,80.67,73837.91,0.2,0.9779,3e-05,1.28779]
[1776637439199,80.67,73839.09,0.2,0.97793,3e-05,1.28626]
[1776637439620,80.67,73796.66,0.2,0.97678,3e-05,1.34213]
[1776637440626,80.67,73797.54,0.2,0.9768,3e-05,1.34095]
[1776637442624,80.67,73798.2,0.2,0.97682,3e-05,1.34007]
[1776637443648,80.67,73804.66,0.2,0.977,3e-05,1.33145]
[1776637444656,80.67,73809.72,0.2,0.97714,3e-05,1.32474]
[1776637445662,80.67,73820.15,0.2,0.97742,3e-05,1.31097]
[1776637446705,80.67,73833.21,0.2,0.97778,3e-05,1.29389]
[1776637447696,80.67,73839.43,0.2,0.97794,3e-05,1.28582]
[1776637448707,80.67,73841.35,0.2,0.97799,3e-05,1.28333]
[1776637449714,80.67,73854.19,0.2,0.97833,3e-05,1.26681]
[1776637450721,80.67,73863.82,0.2,0.97858,3e-05,1.25452]
[1776637451729,80.67,73875.7,0.2,0.97889,3e-05,1.23949]
[1776637452736,80.67,73870.98,0.2,0.97877,3e-05,1.24544]
[1776637453743,80.67,73866.78,0.2,0.97866,3e-05,1.25076]
[1776637454750,80.67,73851.79,0.2,0.97827,3e-05,1.26988]
[1776637455757,80.67,73851.0,0.2,0.97825,3e-05,1.2709]
[1776637456764,80.67,73852.48,0.2,0.97829,3e-05,1.269]
[1776637457771,80.67,73850.18,0.2,0.97823,3e-05,1.27195]
[1776637458779,80.67,73853.47,0.2,0.97831,3e-05,1.26773]
[1776637459786,80.67,73865.64,0.2,0.97863,3e-05,1.25221]
[1776637460793,80.67,73869.19,0.2,0.97872,3e-05,1.24771]
[1776637461694,80.67,73869.19,0.2,0.97872,3e-05,1.24771]
[1776637462917,80.67,73868.53,0.2,0.97871,3e-05,1.24854]
[1776637462954,80.67,73868.53,0.2,0.97871,3e-05,1.24854]
[1776637463814,80.67,73868.42,0.2,0.9787,3e-05,1.24868]
[1776637464821,80.67,73871.17,0.2,0.97877,3e-05,1.2452]
[1776637465828,80.67,73874.36,0.2,0.97886,3e-05,1.24117]
[1776637469856,80.67,73871.82,0.2,0.97879,3e-05,1.24438]
[1776637470863,80.67,73875.01,0.2,0.97887,3e-05,1.24035]
[1776637471870,80.67,73884.29,0.2,0.9792,3e-05,1.22328]
[1776637472877,80.67,73895.37,0.2,0.97948,3e-05,1.20951]
[1776637473884,80.67,73899.16,0.2,0.97957,3e-05,1.20483]
[1776637474890,80.67,73902.55,0.2,0.97966,2e-05,1.20065]
[1776637475863,80.67,73902.55,0.2,0.97966,2e-05,1.20065]
[1776637475943,80.67,73902.55,0.2,0.97966,2e-05,1.20065]
[1776637476044,80.67,73904.16,0.2,0.9797,2e-05,1.19868]
[1776637476905,80.67,73905.84,0.2,0.97974,2e-05,1.19661]
[1776637477915,80.67,73915.62,0.2,0.97998,2e-05,1.18466]
[1776637478921,80.67,73922.82,0.2,0.98016,2e-05,1.17592]
[1776637479928,80.67,73921.24,0.2,0.98012,2e-05,1.17783]
[1776637480935,80.67,73919.29,0.2,0.98007,2e-05,1.1802]
[1776637481942,80.67,73917.75,0.2,0.98003,2e-05,1.18207]
[1776637483172,80.67,73917.75,0.2,0.98003,2e-05,1.18207]
[1776637483222,80.67,73919.51,0.2,0.98008,2e-05,1.17993]
[1776637485089,80.67,73919.6,0.2,0.98008,2e-05,1.17982]
[1776637485135,80.67,73921.16,0.2,0.98012,2e-05,1.17793]
[1776637485969,80.67,73922.82,0.2,0.98016,2e-05,1.17592]
[1776637487193,80.67,73922.82,0.2,0.98016,2e-05,1.17592]
[1776637490247,80.67,73921.84,0.2,0.98013,2e-05,1.17711]
[1776637490440,80.67,73921.84,0.2,0.98013,2e-05,1.17711]
[1776637490504,80.67,73921.17,0.2,0.98012,2e-05,1.17792]
[1776637491190,80.67,73921.17,0.2,0.98012,2e-05,1.17792]
[1776637492929,80.67,73921.11,0.2,0.98012,2e-05,1.17799]
[1776637492934,80.67,73921.11,0.2,0.98012,2e-05,1.17799]
[1776637493021,80.67,73923.44,0.2,0.98017,2e-05,1.17517]
[1776637494028,80.67,73924.94,0.2,0.98021,2e-05,1.17336]
[1776637497049,80.67,73927.38,0.2,0.98027,2e-05,1.17041]
[1776637498056,80.67,73931.27,0.2,0.98036,2e-05,1.16572]
[1776637499064,80.67,73938.67,0.2,0.98054,2e-05,1.15685]
[1776637500077,80.67,73954.21,0.2,0.98091,2e-05,1.13839]
[1776637501081,80.67,73958.33,0.2,0.98101,2e-05,1.13354]
[1776637503115,80.67,73956.44,0.2,0.98096,2e-05,1.13576]
[1776637504121,80.67,73953.03,0.2,0.98088,2e-05,1.13979]
[1776637506135,80.67,73946.12,0.2,0.98072,2e-05,1.14797]
[1776637507143,80.67,73943.78,0.2,0.98066,2e-05,1.15076]
[1776637508151,80.67,73935.22,0.2,0.98046,2e-05,1.16098]
[1776637509424,80.67,73935.22,0.2,0.98046,2e-05,1.16098]
[1776637509459,80.67,73933.72,0.2,0.98042,2e-05,1.16278]
[1776637510165,80.67,73928.34,0.2,0.98029,2e-05,1.16925]
[1776637511172,80.67,73926.34,0.2,0.98024,2e-05,1.17166]
[1776637512274,80.67,73926.34,0.2,0.98024,2e-05,1.17166]
[1776637512440,80.67,73926.34,0.2,0.98024,2e-05,1.17166]
[1776637512541,80.67,73925.48,0.2,0.98022,2e-05,1.1727]
[1776637514197,80.67,73934.58,0.2,0.98044,2e-05,1.16175]
[1776637515204,80.67,73942.77,0.2,0.98064,2e-05,1.15196]
[1776637516211,80.67,73938.05,0.2,0.98053,2e-05,1.15759]
[1776637518473,80.67,73937.09,0.2,0.9805,2e-05,1.15874]
[1776637518494,80.67,73932.45,0.2,0.98039,2e-05,1.16431]
[1776637520240,80.67,73936.0,0.2,0.98048,2e-05,1.16005]
[1776637521738,80.67,73936.0,0.2,0.98048,2e-05,1.16005]
[1776637521749,80.67,73936.29,0.2,0.98048,2e-05,1.1597]
[1776637521938,80.67,73936.29,0.2,0.98048,2e-05,1.1597]
[1776637522254,80.67,73932.56,0.2,0.98039,2e-05,1.16417]
[1776637524267,80.67,73928.61,0.2,0.9803,2e-05,1.16893]
[1776637526282,80.67,73932.79,0.2,0.9804,2e-05,1.1639]
[1776637527289,80.67,73935.63,0.2,0.98047,2e-05,1.16049]
[1776637529304,80.67,73937.18,0.2,0.98051,2e-05,1.15864]
[1776637531317,80.67,73936.46,0.2,0.98057,2e-05,1.15425]
[1776637532195,80.67,73936.46,0.2,0.98057,2e-05,1.15425]
[1776637534339,80.67,73939.16,0.2,0.98064,2e-05,1.15103]
[1776637535637,80.67,73939.16,0.2,0.98064,2e-05,1.15103]
[1776637535695,80.67,73939.16,0.2,0.98064,2e-05,1.15103]
[1776637535791,80.67,73946.07,0.2,0.9808,2e-05,1.14282]
[1776637537317,80.67,73947.01,0.2,0.98082,2e-05,1.14171]
[1776637537444,80.67,73947.01,0.2,0.98082,2e-05,1.14171]
[1776637541884,80.67,73946.27,0.2,0.98081,2e-05,1.14258]
[1776637541388,80.67,73942.58,0.2,0.98072,2e-05,1.14696]
[1776637541936,80.67,73942.58,0.2,0.98072,2e-05,1.14696]
[1776637542396,80.67,73931.89,0.2,0.98046,2e-05,1.15972]
[1776637543403,80.67,73937.02,0.2,0.98059,2e-05,1.15358]
[1776637544209,80.67,73937.02,0.2,0.98059,2e-05,1.15358]
[1776637544440,80.67,73937.02,0.2,0.98059,2e-05,1.15358]
[1776637547431,80.67,73920.05,0.2,0.98018,2e-05,1.17398]
[1776637548652,80.67,73920.05,0.2,0.98018,2e-05,1.17398]
[1776637548699,80.67,73920.05,0.2,0.98018,2e-05,1.17398]
[1776637548744,80.67,73920.44,0.2,0.98018,2e-05,1.17351]
[1776637550018,80.67,73920.38,0.2,0.98018,2e-05,1.17358]
[1776637550199,80.67,73920.38,0.2,0.98018,2e-05,1.17358]
[1776637553473,80.67,73923.28,0.2,0.98025,2e-05,1.17007]
[1776637554667,80.67,73923.28,0.2,0.98025,2e-05,1.17007]
[1776637554692,80.67,73923.28,0.2,0.98025,2e-05,1.17007]
[1776637554723,80.67,73926.79,0.2,0.98034,2e-05,1.16584]
[1776637555849,80.67,73926.79,0.2,0.98034,2e-05,1.16584]
[1776637555942,80.67,73926.25,0.2,0.98033,2e-05,1.16649]
[1776637556494,80.67,73924.44,0.2,0.98028,2e-05,1.16868]
[1776637558542,80.67,73924.27,0.2,0.98028,2e-05,1.16888]
[1776637558694,80.67,73924.27,0.2,0.98028,2e-05,1.16888]
[1776637558749,80.67,73917.27,0.2,0.98011,2e-05,1.17734]
[1776637559515,80.67,73916.01,0.2,0.98008,2e-05,1.17887]
[1776637560525,80.67,73901.45,0.2,0.97972,2e-05,1.19665]
[1776637561530,80.67,73888.2,0.2,0.97939,3e-05,1.213]
[1776637562537,80.67,73885.8,0.2,0.97932,3e-05,1.21598]
[1776637563545,80.67,73884.27,0.2,0.97929,3e-05,1.21788]
[1776637565558,80.67,73879.1,0.2,0.97915,3e-05,1.22433]
[1776637566569,80.67,73875.9,0.2,0.97907,3e-05,1.22833]
[1776637567576,80.67,73868.05,0.2,0.97887,3e-05,1.2382]
[1776637568583,80.67,73863.42,0.2,0.97875,3e-05,1.24404]
[1776637570597,80.67,73862.4,0.2,0.97873,3e-05,1.24533]
[1776637571605,80.67,73860.7,0.2,0.97868,3e-05,1.24749]
[1776637573619,80.67,73859.44,0.2,0.97865,3e-05,1.24909]
[1776637574692,80.67,73859.44,0.2,0.97865,3e-05,1.24909]
[1776637574790,80.67,73857.43,0.2,0.9786,3e-05,1.25164]
[1776637574960,80.67,73857.43,0.2,0.9786,3e-05,1.25164]
[1776637576640,80.67,73867.28,0.2,0.97885,3e-05,1.23917]
[1776637577524,80.67,73867.28,0.2,0.97885,3e-05,1.23917]
[1776637577709,80.67,73867.28,0.2,0.97885,3e-05,1.23917]
[1776637577726,80.67,73871.47,0.2,0.97896,3e-05,1.23389]
[1776637578654,80.67,73881.66,0.2,0.97922,3e-05,1.22114]
[1776637579664,80.67,73884.34,0.2,0.97929,3e-05,1.2178]
[1776637581678,80.67,73882.88,0.2,0.97925,3e-05,1.21961]
[1776637582030,80.67,73882.88,0.2,0.97925,3e-05,1.21961]
[1776637582206,80.67,73882.88,0.2,0.97925,3e-05,1.21961]
[1776637583374,80.67,73883.97,0.2,0.97928,3e-05,1.21826]
[1776637583695,80.67,73844.43,0.2,0.97826,3e-05,1.26824]
[1776637584702,80.67,73844.75,0.2,0.97826,3e-05,1.26783]
[1776637585709,80.67,73849.99,0.2,0.9784,3e-05,1.26112]
[1776637586724,80.67,73849.99,0.2,0.9784,3e-05,1.26112]
[1776637586798,80.67,73847.78,0.2,0.97834,3e-05,1.26395]
[1776637587723,80.67,73850.56,0.2,0.97842,3e-05,1.26039]
[1776637588730,80.67,73867.96,0.2,0.97887,3e-05,1.23831]
[1776637589737,80.67,73868.83,0.2,0.97889,3e-05,1.23721]
[1776637592914,80.67,73871.16,0.2,0.97904,3e-05,1.22883]
[1776637592936,80.67,73871.16,0.2,0.97904,3e-05,1.22883]
[1776637592758,80.67,73875.18,0.2,0.97914,3e-05,1.22379]
[1776637593765,80.67,73873.15,0.2,0.97909,3e-05,1.22633]
[1776637594772,80.67,73876.6,0.2,0.97918,3e-05,1.22202]
[1776637596898,80.67,73877.32,0.2,0.9792,3e-05,1.22112]
[1776637596938,80.67,73877.32,0.2,0.9792,3e-05,1.22112]
[1776637596936,80.67,73877.81,0.2,0.97921,3e-05,1.22051]
[1776637597794,80.67,73878.44,0.2,0.97923,3e-05,1.21972]
[1776637598928,80.67,73878.44,0.2,0.97923,3e-05,1.21972]
[1776637598940,80.67,73878.44,0.2,0.97923,3e-05,1.21972]
[1776637598802,80.67,73880.24,0.2,0.97927,3e-05,1.21748]
[1776637599809,80.67,73881.8,0.2,0.97931,3e-05,1.21554]
[1776637600923,80.67,73881.8,0.2,0.97931,3e-05,1.21554]
[1776637600935,80.67,73881.8,0.2,0.97931,3e-05,1.21554]
[1776637600816,80.67,73884.39,0.2,0.97938,3e-05,1.21232]
[1776637601823,80.67,73884.93,0.2,0.97939,3e-05,1.21165]
[1776637602830,80.67,73892.78,0.2,0.97959,3e-05,1.20195]
[1776637603837,80.67,73898.91,0.2,0.97974,2e-05,1.19441]
[1776637604844,80.67,73902.1,0.2,0.97982,2e-05,1.1905]
[1776637605659,80.67,73902.1,0.2,0.97982,2e-05,1.1905]
[1776637605701,80.67,73902.1,0.2,0.97982,2e-05,1.1905]
[1776637605851,80.67,73904.0,0.2,0.97987,2e-05,1.18817]
[1776637606858,80.67,73905.33,0.2,0.9799,2e-05,1.18655]
[1776637607963,80.67,73905.33,0.2,0.9799,2e-05,1.18655]
[1776637607865,80.67,73909.17,0.2,0.97999,2e-05,1.18187]
[1776637608198,80.67,73909.17,0.2,0.97999,2e-05,1.18187]
[1776637609537,80.67,73909.58,0.2,0.98,2e-05,1.18137]
[1776637609879,80.67,73922.33,0.2,0.98032,2e-05,1.16594]
[1776637610887,80.67,73923.71,0.2,0.98035,2e-05,1.16428]
[1776637611894,80.67,73918.03,0.2,0.98021,2e-05,1.17112]
[1776637612901,80.67,73916.04,0.2,0.98016,2e-05,1.17353]
[1776637613077,80.67,73916.04,0.2,0.98016,2e-05,1.17353]
[1776637613908,80.67,73917.6,0.2,0.9802,2e-05,1.17164]
[1776637614915,80.67,73923.48,0.2,0.98034,2e-05,1.16455]
[1776637615922,80.67,73929.52,0.2,0.98049,2e-05,1.1573]
[1776637617936,80.67,73921.8,0.2,0.9803,2e-05,1.16658]
[1776637618738,80.67,73921.8,0.2,0.9803,2e-05,1.16658]
[1776637618935,80.67,73921.8,0.2,0.9803,2e-05,1.16658]
[1776637618943,80.67,73919.48,0.2,0.98025,2e-05,1.16937]
[1776637619950,80.67,73914.8,0.2,0.98013,2e-05,1.17503]
[1776637620957,80.67,73917.99,0.2,0.98021,2e-05,1.17117]
[1776637621291,80.67,73917.99,0.2,0.98021,2e-05,1.17117]
[1776637621963,80.67,73927.5,0.2,0.98044,2e-05,1.15972]
[1776637622971,80.67,73930.37,0.2,0.98051,2e-05,1.15629]
[1776637623603,80.67,73930.37,0.2,0.98051,2e-05,1.15629]
[1776637623693,80.67,73930.37,0.2,0.98051,2e-05,1.15629]
[1776637623978,80.67,73934.01,0.2,0.9806,2e-05,1.15194]
[1776637625992,80.67,73935.97,0.2,0.98064,2e-05,1.1496]
[1776637626999,80.67,73938.12,0.2,0.9807,2e-05,1.14704]
[1776637628020,80.67,73933.56,0.2,0.98059,2e-05,1.15247]
[1776637629016,80.67,73928.66,0.2,0.98047,2e-05,1.15833]
[1776637630989,80.67,73928.66,0.2,0.98047,2e-05,1.15833]
[1776637630023,80.67,73924.96,0.2,0.98038,2e-05,1.16277]
[1776637631191,80.67,73924.96,0.2,0.98038,2e-05,1.16277]
[1776637633049,80.67,73929.98,0.2,0.9805,2e-05,1.15675]
[1776637634774,80.67,73929.98,0.2,0.9805,2e-05,1.15675]
[1776637634954,80.67,73929.98,0.2,0.9805,2e-05,1.15675]
[1776637634778,80.67,73934.63,0.2,0.98061,2e-05,1.1512]
[1776637637967,80.67,73935.11,0.2,0.98062,2e-05,1.15062]
[1776637638018,80.67,73937.93,0.2,0.98069,2e-05,1.14727]
[1776637638191,80.67,73937.93,0.2,0.98069,2e-05,1.14727]
[1776637639092,80.67,73934.63,0.2,0.98061,2e-05,1.1512]
[1776637641106,80.67,73931.57,0.2,0.98054,2e-05,1.15485]
[1776637642753,80.67,73931.57,0.2,0.98054,2e-05,1.15485]
[1776637642940,80.67,73931.57,0.2,0.98054,2e-05,1.15485]
[1776637642854,80.67,73923.77,0.2,0.98035,2e-05,1.1642]
[1776637648746,80.67,73924.35,0.2,0.98036,2e-05,1.16351]
[1776637648941,80.67,73924.35,0.2,0.98036,2e-05,1.16351]
[1776637648948,80.67,73930.21,0.2,0.98051,2e-05,1.15648]
[1776637650169,80.67,73931.91,0.2,0.98055,2e-05,1.15444]
[1776637651177,80.67,73933.08,0.2,0.98066,2e-05,1.14781]
[1776637653191,80.67,73931.75,0.2,0.98063,2e-05,1.14939]
[1776637656873,80.67,73931.28,0.2,0.98062,2e-05,1.14995]
[1776637656943,80.67,73931.28,0.2,0.98062,2e-05,1.14995]
[1776637659073,80.67,73931.34,0.2,0.98062,2e-05,1.14988]
[1776637659233,80.67,73941.24,0.2,0.98085,2e-05,1.13812]
[1776637660240,80.67,73946.7,0.2,0.98098,2e-05,1.13168]
[1776637661247,80.67,73943.13,0.2,0.9809,2e-05,1.13589]
[1776637662685,80.67,73943.13,0.2,0.9809,2e-05,1.13589]
[1776637662722,80.67,73943.36,0.2,0.9809,2e-05,1.13562]
[1776637663261,80.67,73946.58,0.2,0.98098,2e-05,1.13182]
[1776637664268,80.67,73947.96,0.2,0.98101,2e-05,1.13019]
[1776637665275,80.67,73954.83,0.2,0.98117,2e-05,1.12213]
[1776637667006,80.67,73956.3,0.2,0.98121,2e-05,1.12041]
[1776637667289,80.67,73957.8,0.2,0.98124,2e-05,1.11866]
[1776637669303,80.67,73956.26,0.2,0.98121,2e-05,1.12046]
[1776637670464,80.67,73956.26,0.2,0.98121,2e-05,1.12046]
[1776637670700,80.67,73956.26,0.2,0.98121,2e-05,1.12046]
[1776637670793,80.67,73957.05,0.2,0.98122,2e-05,1.11954]
[1776637675345,80.67,73961.03,0.2,0.98132,2e-05,1.1149]
[1776637677359,80.67,73979.43,0.2,0.98174,2e-05,1.09364]
[1776637678366,80.67,73983.54,0.2,0.98183,2e-05,1.08893]
[1776637681938,80.67,73983.13,0.2,0.98182,2e-05,1.0894]
[1776637682195,80.67,73984.65,0.2,0.98186,2e-05,1.08766]
[1776637683010,80.67,73984.65,0.2,0.98186,2e-05,1.08766]
[1776637683015,80.67,73988.24,0.2,0.98194,2e-05,1.08357]
[1776637683195,80.67,73988.24,0.2,0.98194,2e-05,1.08357]
[1776637684410,80.67,74001.66,0.2,0.98224,2e-05,1.06837]
[1776637685419,80.67,74005.15,0.2,0.98232,2e-05,1.06445]
[1776637687433,80.67,74014.11,0.2,0.98252,2e-05,1.05442]
[1776637688440,80.67,74014.3,0.2,0.98252,2e-05,1.05421]
[1776637693475,80.67,74011.69,0.2,0.98246,2e-05,1.05712]
[1776637694749,80.67,74008.39,0.2,0.98239,2e-05,1.06081]
[1776637697535,80.67,74015.03,0.2,0.98254,2e-05,1.0534]
[1776637698527,80.67,74023.78,0.2,0.98273,2e-05,1.04369]
[1776637699536,80.67,74033.28,0.2,0.98293,2e-05,1.03322]
[1776637700773,80.67,74033.28,0.2,0.98293,2e-05,1.03322]
[1776637700790,80.67,74036.82,0.2,0.98301,2e-05,1.02935]
[1776637704664,80.67,74037.72,0.2,0.98303,2e-05,1.02836]
[1776637710613,80.67,74037.17,0.2,0.98301,2e-05,1.02896]
[1776637711215,80.67,74037.17,0.2,0.98301,2e-05,1.02896]
[1776637711445,80.67,74037.17,0.2,0.98301,2e-05,1.02896]
[1776637711620,80.67,74037.45,0.2,0.9831,2e-05,1.02377]
[1776637714641,80.67,74039.02,0.2,0.98313,2e-05,1.02206]
[1776637715648,80.67,74045.59,0.2,0.98327,2e-05,1.01493]
[1776637716655,80.67,74048.45,0.2,0.98333,2e-05,1.01183]
[1776637717662,80.67,74053.51,0.2,0.98344,2e-05,1.00638]
[1776637718799,80.67,74053.51,0.2,0.98344,2e-05,1.00638]
[1776637718947,80.67,74053.51,0.2,0.98344,2e-05,1.00638]
[1776637719033,80.67,74053.5,0.2,0.98344,2e-05,1.00639]
[1776637722697,80.67,74050.6,0.2,0.98338,2e-05,1.00951]
[1776637723704,80.67,74046.21,0.2,0.98328,2e-05,1.01425]
[1776637724749,80.67,74046.21,0.2,0.98328,2e-05,1.01425]
[1776637724940,80.67,74046.21,0.2,0.98328,2e-05,1.01425]
[1776637725981,80.67,74045.85,0.2,0.98328,2e-05,1.01464]
[1776637726024,80.67,74045.88,0.2,0.98328,2e-05,1.01461]
[1776637726193,80.67,74045.88,0.2,0.98328,2e-05,1.01461]
[1776637727732,80.67,74029.11,0.2,0.98292,2e-05,1.03289]
[1776637728738,80.67,74031.87,0.2,0.98298,2e-05,1.02986]
[1776637729745,80.67,74031.29,0.2,0.98297,2e-05,1.0305]
[1776637730497,80.67,74031.29,0.2,0.98297,2e-05,1.0305]
[1776637730706,80.67,74031.29,0.2,0.98297,2e-05,1.0305]
[1776637731765,80.67,74029.4,0.2,0.98293,2e-05,1.03257]
[1776637732772,80.67,74033.85,0.2,0.98302,2e-05,1.0277]
[1776637733701,80.67,74033.85,0.2,0.98302,2e-05,1.0277]
[1776637733885,80.67,74033.85,0.2,0.98302,2e-05,1.0277]
[1776637733943,80.67,74033.85,0.2,0.98302,2e-05,1.0277]
[1776637733975,80.67,74030.86,0.2,0.98296,2e-05,1.03097]
[1776637734786,80.67,74029.26,0.2,0.98292,2e-05,1.03273]
[1776637735793,80.67,74023.95,0.2,0.98281,2e-05,1.03857]
[1776637736800,80.67,74016.95,0.2,0.98266,2e-05,1.04631]
[1776637737807,80.67,74004.45,0.2,0.98238,2e-05,1.06024]
[1776637738971,80.67,73999.18,0.2,0.98226,2e-05,1.06615]
[1776637741882,80.67,74000.64,0.2,0.9823,2e-05,1.06451]
[1776637741942,80.67,74000.64,0.2,0.9823,2e-05,1.06451]
[1776637742842,80.67,74003.16,0.2,0.98235,2e-05,1.06168]
[1776637744032,80.67,74003.16,0.2,0.98235,2e-05,1.06168]
[1776637744093,80.67,74004.03,0.2,0.98237,2e-05,1.06071]
[1776637744215,80.67,74004.03,0.2,0.98237,2e-05,1.06071]
[1776637744856,80.67,74019.57,0.2,0.98271,2e-05,1.0434]
[1776637745863,80.67,74016.19,0.2,0.98264,2e-05,1.04715]
[1776637747603,80.67,74015.33,0.2,0.98262,2e-05,1.0481]
[1776637747689,80.67,74015.33,0.2,0.98262,2e-05,1.0481]
[1776637748883,80.67,74017.6,0.2,0.98267,2e-05,1.04558]
[1776637749891,80.67,74020.89,0.2,0.98274,2e-05,1.04194]
[1776637750898,80.67,74022.46,0.2,0.98278,2e-05,1.04021]
[1776637751357,80.67,74022.46,0.2,0.98278,2e-05,1.04021]
[1776637751451,80.67,74022.46,0.2,0.98278,2e-05,1.04021]
[1776637752096,80.67,74022.46,0.2,0.98278,2e-05,1.04021]
[1776637752146,80.67,74023.27,0.2,0.98279,2e-05,1.03932]
[1776637752195,80.67,74023.27,0.2,0.98279,2e-05,1.03932]
[1776637753919,80.67,74015.61,0.2,0.98263,2e-05,1.04779]
[1776637758340,80.67,74014.29,0.2,0.9826,2e-05,1.04926]
[1776637758440,80.67,74014.29,0.2,0.9826,2e-05,1.04926]
[1776637758954,80.67,74016.09,0.2,0.98264,2e-05,1.04726]
[1776637761975,80.67,74013.73,0.2,0.98259,2e-05,1.04988]
[1776637762476,80.67,74013.73,0.2,0.98259,2e-05,1.04988]
[1776637762691,80.67,74013.73,0.2,0.98259,2e-05,1.04988]
[1776637762982,80.67,74017.29,0.2,0.98266,2e-05,1.04593]
[1776637763913,80.67,74017.29,0.2,0.98266,2e-05,1.04593]
[1776637763940,80.67,74017.29,0.2,0.98266,2e-05,1.04593]
[1776637763988,80.67,74018.76,0.2,0.9827,2e-05,1.0443]
[1776637766393,80.67,74017.66,0.2,0.98267,2e-05,1.04552]
[1776637766446,80.67,74017.66,0.2,0.98267,2e-05,1.04552]
[1776637769023,80.67,74019.65,0.2,0.98271,2e-05,1.04331]
[1776637769901,80.67,74019.65,0.2,0.98271,2e-05,1.04331]
[1776637769942,80.67,74019.65,0.2,0.98271,2e-05,1.04331]
[1776637770035,80.67,74026.33,0.2,0.98286,2e-05,1.03595]
[1776637770360,80.67,74026.33,0.2,0.98286,2e-05,1.03595]
[1776637770438,80.67,74026.33,0.2,0.98286,2e-05,1.03595]
[1776637773056,80.67,74032.76,0.2,0.98307,2e-05,1.02399]
[1776637773936,80.67,74032.76,0.2,0.98307,2e-05,1.02399]
[1776637774195,80.67,74032.76,0.2,0.98307,2e-05,1.02399]
[1776637775108,80.67,74032.16,0.2,0.98306,2e-05,1.02465]
[1776637775136,80.67,74032.63,0.2,0.98307,2e-05,1.02414]
[1776637775203,80.67,74032.63,0.2,0.98307,2e-05,1.02414]
[1776637776078,80.67,74027.49,0.2,0.98296,2e-05,1.02976]
[1776637780106,80.67,74024.65,0.2,0.9829,2e-05,1.03287]
[1776637780632,80.67,74024.65,0.2,0.9829,2e-05,1.03287]
[1776637780692,80.67,74024.65,0.2,0.9829,2e-05,1.03287]
[1776637781113,80.67,74027.35,0.2,0.98296,2e-05,1.02991]
[1776637783127,80.67,74023.85,0.2,0.98288,2e-05,1.03375]
[1776637784134,80.67,74010.87,0.2,0.9826,2e-05,1.0481]
[1776637785141,80.67,74010.03,0.2,0.98258,2e-05,1.04903]
[1776637785728,80.67,74010.03,0.2,0.98258,2e-05,1.04903]
[1776637785937,80.67,74010.03,0.2,0.98258,2e-05,1.04903]
[1776637786149,80.67,74000.25,0.2,0.98237,2e-05,1.05995]
[1776637787156,80.67,73991.74,0.2,0.98218,2e-05,1.06952]
[1776637788163,80.67,73990.04,0.2,0.98214,2e-05,1.07144]
[1776637789957,80.67,73990.37,0.2,0.98215,2e-05,1.07107]
[1776637790196,80.67,73990.37,0.2,0.98215,2e-05,1.07107]
[1776637790202,80.67,73990.04,0.2,0.98214,2e-05,1.07144]
[1776637791184,80.67,73987.33,0.2,0.98208,2e-05,1.07451]
[1776637795212,80.67,73982.93,0.2,0.98198,2e-05,1.0795]
[1776637796820,80.67,73982.93,0.2,0.98198,2e-05,1.0795]
[1776637796921,80.67,73981.07,0.2,0.98194,2e-05,1.08162]
[1776637799240,80.67,73977.51,0.2,0.98186,2e-05,1.08568]
[1776637801529,80.67,73977.43,0.2,0.98186,2e-05,1.08577]
[1776637801723,80.67,73977.43,0.2,0.98186,2e-05,1.08577]
[1776637801772,80.67,73972.58,0.2,0.98175,2e-05,1.09132]
[1776637802262,80.67,73965.45,0.2,0.98158,2e-05,1.09952]
[1776637803269,80.67,73955.8,0.2,0.98136,2e-05,1.11069]
[1776637804276,80.67,73950.69,0.2,0.98124,2e-05,1.11664]
[1776637805283,80.67,73953.19,0.2,0.9813,2e-05,1.11373]
[1776637808304,80.67,73955.09,0.2,0.98134,2e-05,1.11152]
[1776637809311,80.67,73956.58,0.2,0.98138,2e-05,1.10978]
[1776637810318,80.67,73954.77,0.2,0.98134,2e-05,1.11189]
[1776637812332,80.67,73952.98,0.2,0.98129,2e-05,1.11397]
[1776637816360,80.67,73954.71,0.2,0.98134,2e-05,1.11196]
[1776637818374,80.67,73964.12,0.2,0.98155,2e-05,1.10105]
[1776637819381,80.67,73962.64,0.2,0.98152,2e-05,1.10276]
[1776637824416,80.67,73968.9,0.2,0.98166,2e-05,1.09554]
[1776637826430,80.67,73971.92,0.2,0.98173,2e-05,1.09207]
[1776637827437,80.67,73968.52,0.2,0.98165,2e-05,1.09598]
[1776637828444,80.67,73974.98,0.2,0.9818,2e-05,1.08857]
[1776637829453,80.67,73980.61,0.2,0.98193,2e-05,1.08214]
[1776637830460,80.67,73983.27,0.2,0.98199,2e-05,1.07911]
[1776637831467,80.67,73983.83,0.2,0.98208,2e-05,1.07343]
[1776637832474,80.67,73974.6,0.2,0.98187,2e-05,1.08392]
[1776637833481,80.67,73975.28,0.2,0.98189,2e-05,1.08315]
[1776637834510,80.67,73973.62,0.2,0.98185,2e-05,1.08504]
[1776637835513,80.67,73962.64,0.2,0.9816,2e-05,1.09764]
[1776637836520,80.67,73958.4,0.2,0.9815,2e-05,1.10254]
[1776637838533,80.67,73962.9,0.2,0.98161,2e-05,1.09734]
[1776637839540,80.67,73967.07,0.2,0.9817,2e-05,1.09254]
[1776637841556,80.67,73959.74,0.2,0.98153,2e-05,1.10099]
[1776637843574,80.67,73959.03,0.2,0.98152,2e-05,1.10181]
[1776637848609,80.67,73961.83,0.2,0.98158,2e-05,1.09858]
[1776637850624,80.67,73964.0,0.2,0.98163,2e-05,1.09608]
[1776637852638,80.67,73966.9,0.2,0.9817,2e-05,1.09274]
[1776637853645,80.67,73969.79,0.2,0.98176,2e-05,1.08942]
[1776637854652,80.67,73967.52,0.2,0.98171,2e-05,1.09203]
[1776637856666,80.67,73965.47,0.2,0.98167,2e-05,1.09438]
[1776637857673,80.67,73963.64,0.2,0.98162,2e-05,1.09649]
[1776637858680,80.67,73961.57,0.2,0.98158,2e-05,1.09888]
[1776637861701,80.67,73959.52,0.2,0.98153,2e-05,1.10124]
[1776637862709,80.67,73977.31,0.2,0.98193,2e-05,1.08083]
[1776637863717,80.67,73973.75,0.2,0.98185,2e-05,1.08489]
[1776637868751,80.67,73974.52,0.2,0.98187,2e-05,1.08401]
[1776637870764,80.67,73985.56,0.2,0.98212,2e-05,1.07147]
[1776637871772,80.67,73983.99,0.2,0.98209,2e-05,1.07325]
[1776637872778,80.67,73987.82,0.2,0.98217,2e-05,1.06892]
[1776637875800,80.67,73990.14,0.2,0.98222,2e-05,1.0663]
[1776637880835,80.67,73998.14,0.2,0.9824,2e-05,1.05731]
[1776637881842,80.67,74001.73,0.2,0.98248,2e-05,1.0533]
[1776637882849,80.67,74001.57,0.2,0.98248,2e-05,1.05348]
[1776637887884,80.67,74003.07,0.2,0.98251,2e-05,1.0518]
[1776637889955,80.67,74003.7,0.2,0.98252,2e-05,1.0511]
[1776637890191,80.67,74003.7,0.2,0.98252,2e-05,1.0511]
[1776637890257,80.67,74007.78,0.2,0.98261,2e-05,1.04656]
[1776637890905,80.67,74012.31,0.2,0.98271,2e-05,1.04154]
[1776637891912,80.67,74012.85,0.2,0.9828,2e-05,1.036]
[1776637893926,80.67,74015.7,0.2,0.98286,2e-05,1.03286]
[1776637895088,80.67,74015.7,0.2,0.98286,2e-05,1.03286]
[1776637895201,80.67,74015.7,0.2,0.98286,2e-05,1.03286]
[1776637895294,80.67,74014.47,0.2,0.98284,2e-05,1.03421]
[1776637896947,80.67,74016.66,0.2,0.98288,2e-05,1.0318]
[1776637901451,80.67,74017.38,0.2,0.9829,2e-05,1.03101]
[1776637907019,80.67,74017.28,0.2,0.9829,2e-05,1.03112]
[1776637908026,80.67,74024.93,0.2,0.98306,2e-05,1.02275]
[1776637909033,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637909452,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637909700,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637909771,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637909938,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637911176,80.67,74027.64,0.2,0.98312,2e-05,1.01979]
[1776637911211,80.67,74038.11,0.2,0.98334,2e-05,1.00844]
[1776637912055,80.67,74039.97,0.2,0.98338,2e-05,1.00643]
[1776637914627,80.67,74040.49,0.2,0.98339,2e-05,1.00587]
[1776637916083,80.67,74042.59,0.2,0.98344,2e-05,1.00361]
[1776637920111,80.67,74049.7,0.2,0.98359,2e-05,0.99599]
[1776637921117,80.67,74053.34,0.2,0.98366,2e-05,0.9921]
[1776637922125,80.67,74070.17,0.2,0.98401,2e-05,0.97429]
[1776637923132,80.67,74057.34,0.2,0.98374,2e-05,0.98785]
[1776637925146,80.67,74052.97,0.2,0.98365,2e-05,0.9925]
[1776637926153,80.67,74057.21,0.2,0.98374,2e-05,0.98798]
[1776637927160,80.67,74058.89,0.2,0.98378,2e-05,0.9862]
[1776637928167,80.67,74065.0,0.2,0.9839,2e-05,0.97974]
[1776637929174,80.67,74068.81,0.2,0.98398,2e-05,0.97572]
[1776637930571,80.67,74069.8,0.2,0.984,2e-05,0.97468]
[1776637930699,80.67,74069.8,0.2,0.984,2e-05,0.97468]
[1776637931188,80.67,74063.93,0.2,0.98388,2e-05,0.98087]
[1776637932794,80.67,74064.77,0.2,0.9839,2e-05,0.97998]
[1776637932938,80.67,74064.77,0.2,0.9839,2e-05,0.97998]
[1776637934851,80.67,74066.04,0.2,0.98392,2e-05,0.97864]
[1776637934945,80.67,74066.04,0.2,0.98392,2e-05,0.97864]
[1776637935229,80.67,74066.04,0.2,0.98392,2e-05,0.97864]
[1776637935230,80.67,74063.9,0.2,0.98388,2e-05,0.9809]
[1776637935438,80.67,74063.9,0.2,0.98388,2e-05,0.9809]
[1776637936223,80.67,74067.58,0.2,0.98395,2e-05,0.97702]
[1776637937229,80.67,74071.54,0.2,0.98403,2e-05,0.97285]
[1776637938346,80.67,74071.54,0.2,0.98403,2e-05,0.97285]
[1776637938354,80.67,74073.07,0.2,0.98407,2e-05,0.97125]
[1776637938441,80.67,74073.07,0.2,0.98407,2e-05,0.97125]
[1776637938463,80.67,74073.07,0.2,0.98407,2e-05,0.97125]
[1776637938708,80.67,74073.07,0.2,0.98407,2e-05,0.97125]
[1776637944280,80.67,74063.06,0.2,0.98386,2e-05,0.98179]
[1776637944945,80.67,74063.06,0.2,0.98386,2e-05,0.98179]
[1776637945200,80.67,74063.06,0.2,0.98386,2e-05,0.98179]
[1776637945280,80.67,74063.06,0.2,0.98386,2e-05,0.98179]
[1776637945287,80.67,74062.98,0.2,0.98386,2e-05,0.98187]
[1776637945442,80.67,74062.98,0.2,0.98386,2e-05,0.98187]
[1776637946294,80.67,74057.15,0.2,0.98374,2e-05,0.98805]
[1776637947405,80.67,74056.75,0.2,0.98373,2e-05,0.98847]
[1776637947445,80.67,74056.75,0.2,0.98373,2e-05,0.98847]
[1776637948308,80.67,74054.33,0.2,0.98368,2e-05,0.99105]
[1776637948386,80.67,74054.33,0.2,0.98368,2e-05,0.99105]
[1776637948445,80.67,74054.33,0.2,0.98368,2e-05,0.99105]
[1776637949315,80.67,74051.21,0.2,0.98362,2e-05,0.99437]
[1776637950322,80.67,74054.92,0.2,0.98369,2e-05,0.99042]
[1776637951329,80.67,74054.88,0.2,0.98377,2e-05,0.98566]
[1776637951606,80.67,74054.88,0.2,0.98377,2e-05,0.98566]
[1776637951698,80.67,74054.88,0.2,0.98377,2e-05,0.98566]
[1776637952336,80.67,74052.23,0.2,0.98371,2e-05,0.98848]
[1776637952500,80.67,74052.23,0.2,0.98371,2e-05,0.98848]
[1776637952703,80.67,74052.23,0.2,0.98371,2e-05,0.98848]
[1776637956364,80.67,74054.98,0.2,0.98377,2e-05,0.98556]
[1776637957371,80.67,74062.07,0.2,0.98392,2e-05,0.97806]
[1776637957943,80.67,74062.07,0.2,0.98392,2e-05,0.97806]
[1776637958195,80.67,74062.07,0.2,0.98392,2e-05,0.97806]
[1776637958378,80.67,74060.8,0.2,0.98389,2e-05,0.9794]
[1776637958478,80.67,74060.8,0.2,0.98389,2e-05,0.9794]
[1776637958699,80.67,74060.8,0.2,0.98389,2e-05,0.9794]
[1776637959385,80.67,74059.08,0.2,0.98385,2e-05,0.98121]
[1776637960398,80.67,74075.47,0.2,0.98419,2e-05,0.96401]
[1776637961405,80.67,74077.84,0.2,0.98424,2e-05,0.96154]
[1776637962412,80.67,74082.43,0.2,0.98433,2e-05,0.95677]
[1776637964289,80.67,74082.43,0.2,0.98433,2e-05,0.95677]
[1776637964290,80.67,74077.82,0.2,0.98424,2e-05,0.96156]
[1776637964448,80.67,74077.82,0.2,0.98424,2e-05,0.96156]
[1776637964620,80.67,74077.82,0.2,0.98424,2e-05,0.96156]
[1776637964704,80.67,74077.82,0.2,0.98424,2e-05,0.96156]
[1776637964793,80.67,74079.33,0.2,0.98427,2e-05,0.95999]
[1776637966890,80.67,74080.68,0.2,0.98429,2e-05,0.95859]
[1776637967449,80.67,74086.32,0.2,0.98441,2e-05,0.95274]
[1776637968456,80.67,74084.75,0.2,0.98438,2e-05,0.95437]
[1776637970230,80.67,74084.75,0.2,0.98438,2e-05,0.95437]
[1776637975505,80.67,74078.4,0.2,0.98425,2e-05,0.96095]
[1776637976813,80.67,74078.4,0.2,0.98425,2e-05,0.96095]
[1776637976946,80.67,74078.4,0.2,0.98425,2e-05,0.96095]
[1776637977044,80.67,74082.08,0.2,0.98432,2e-05,0.95713]
[1776637977800,80.67,74082.08,0.2,0.98432,2e-05,0.95713]
[1776637977941,80.67,74082.08,0.2,0.98432,2e-05,0.95713]
[1776637978037,80.67,74083.86,0.2,0.98436,2e-05,0.95529]
[1776637978526,80.67,74087.12,0.2,0.98442,2e-05,0.95192]
[1776637979532,80.67,74090.9,0.2,0.9845,2e-05,0.94802]
[1776637981110,80.67,74090.9,0.2,0.9845,2e-05,0.94802]
[1776637981203,80.67,74107.08,0.2,0.98482,2e-05,0.93149]
[1776637981569,80.67,74124.9,0.2,0.98516,2e-05,0.91355]
[1776637982576,80.67,74128.13,0.2,0.98522,2e-05,0.91033]
[1776637983585,80.67,74132.27,0.2,0.9853,2e-05,0.90621]
[1776637984725,80.67,74132.27,0.2,0.9853,2e-05,0.90621]
[1776637984779,80.67,74138.57,0.2,0.98542,2e-05,0.89997]
[1776637985599,80.67,74140.54,0.2,0.98546,2e-05,0.89803]
[1776637986606,80.67,74142.21,0.2,0.98549,2e-05,0.89638]
[1776637988620,80.67,74135.8,0.2,0.98537,2e-05,0.90271]
[1776637989627,80.67,74128.54,0.2,0.98523,2e-05,0.90992]
[1776637990634,80.67,74130.52,0.2,0.98527,2e-05,0.90795]
[1776637991641,80.67,74137.61,0.2,0.9854,2e-05,0.90092]
[1776637992648,80.67,74133.82,0.2,0.98533,2e-05,0.90467]
[1776637993655,80.67,74128.12,0.2,0.98522,2e-05,0.91034]
[1776637994662,80.67,74123.61,0.2,0.98514,2e-05,0.91484]
[1776637996676,80.67,74121.28,0.2,0.98509,2e-05,0.91717]
[1776637997683,80.67,74116.53,0.2,0.985,2e-05,0.92194]
[1776637998689,80.67,74109.34,0.2,0.98486,2e-05,0.9292]
[1776638001129,80.67,74108.76,0.2,0.98485,2e-05,0.92979]
[1776638001193,80.67,74108.76,0.2,0.98485,2e-05,0.92979]
[1776638001230,80.67,74108.63,0.2,0.98485,2e-05,0.92992]
[1776638001613,80.67,74108.63,0.2,0.98485,2e-05,0.92992]
[1776638001700,80.67,74108.63,0.2,0.98485,2e-05,0.92992]
[1776638005738,80.67,74104.54,0.2,0.98477,2e-05,0.93407]
[1776638006746,80.67,74116.01,0.2,0.98499,2e-05,0.92246]
[1776638007753,80.67,74122.23,0.2,0.98511,2e-05,0.91622]
[1776638009767,80.67,74106.15,0.2,0.9848,2e-05,0.93243]
[1776638010793,80.67,74106.15,0.2,0.9848,2e-05,0.93243]
[1776638010943,80.67,74106.15,0.2,0.9848,2e-05,0.93243]
[1776638011368,80.67,74106.15,0.2,0.9848,2e-05,0.93243]
[1776638011442,80.67,74106.15,0.2,0.9848,2e-05,0.93243]
[1776638011413,80.67,74103.54,0.2,0.98482,2e-05,0.93046]
[1776638013795,80.67,74102.1,0.2,0.98479,2e-05,0.93192]
[1776638015250,80.67,74102.1,0.2,0.98479,2e-05,0.93192]
[1776638015341,80.67,74102.1,0.2,0.98479,2e-05,0.93192]
[1776638015441,80.67,74102.1,0.2,0.98479,2e-05,0.93192]
[1776638015353,80.67,74101.82,0.2,0.98479,2e-05,0.9322]
[1776638015809,80.67,74101.41,0.2,0.98478,2e-05,0.93262]
[1776638016816,80.67,74096.87,0.2,0.98469,2e-05,0.93724]
[1776638017823,80.67,74081.08,0.2,0.98438,2e-05,0.95346]
[1776638018832,80.67,74078.93,0.2,0.98433,2e-05,0.95569]
[1776638019992,80.67,74078.93,0.2,0.98433,2e-05,0.95569]
[1776638020069,80.67,74051.3,0.2,0.98377,2e-05,0.98466]
[1776638021161,80.67,74044.16,0.2,0.98362,2e-05,0.99226]
[1776638021884,80.67,74048.34,0.2,0.98371,2e-05,0.98781]
[1776638023189,80.67,74048.34,0.2,0.98371,2e-05,0.98781]
[1776638023209,80.67,74051.22,0.2,0.98377,2e-05,0.98475]
[1776638024904,80.67,74030.18,0.2,0.98333,2e-05,1.00727]
[1776638025911,80.67,74021.17,0.2,0.98314,2e-05,1.01704]
[1776638026918,80.67,74020.46,0.2,0.98312,2e-05,1.01782]
[1776638027925,80.67,74018.95,0.2,0.98309,2e-05,1.01946]
[1776638028846,80.67,74018.95,0.2,0.98309,2e-05,1.01946]
[1776638028931,80.67,74019.09,0.2,0.98309,2e-05,1.01931]
[1776638031953,80.67,74023.13,0.2,0.98318,2e-05,1.01491]
[1776638032703,80.67,74023.13,0.2,0.98318,2e-05,1.01491]
[1776638032960,80.67,74024.42,0.2,0.98321,2e-05,1.01351]
[1776638033969,80.67,74027.53,0.2,0.98327,2e-05,1.01014]
[1776638034975,80.67,74031.71,0.2,0.98336,2e-05,1.00562]
[1776638039004,80.67,74035.64,0.2,0.98344,2e-05,1.00139]
[1776638040012,80.67,74042.76,0.2,0.98359,2e-05,0.99376]
[1776638042027,80.67,74031.81,0.2,0.98336,2e-05,1.00551]
[1776638043034,80.67,74038.01,0.2,0.98349,2e-05,0.99884]
[1776638044041,80.67,74038.01,0.2,0.98349,2e-05,0.99884]
[1776638044192,80.67,74038.01,0.2,0.98349,2e-05,0.99884]
[1776638044293,80.67,74034.79,0.2,0.98343,2e-05,1.0023]
[1776638044777,80.67,74034.79,0.2,0.98343,2e-05,1.0023]
[1776638044947,80.67,74034.79,0.2,0.98343,2e-05,1.0023]
[1776638047322,80.67,74035.76,0.2,0.98345,2e-05,1.00126]
[1776638047410,80.67,74035.76,0.2,0.98345,2e-05,1.00126]
[1776638047441,80.67,74035.76,0.2,0.98345,2e-05,1.00126]
[1776638047423,80.67,74040.6,0.2,0.98355,2e-05,0.99607]
[1776638048069,80.67,74043.03,0.2,0.9836,2e-05,0.99347]
[1776638053103,80.67,74043.43,0.2,0.98361,2e-05,0.99304]
[1776638053536,80.67,74043.43,0.2,0.98361,2e-05,0.99304]
[1776638053696,80.67,74043.43,0.2,0.98361,2e-05,0.99304]
[1776638054033,80.67,74043.43,0.2,0.98361,2e-05,0.99304]
[1776638054194,80.67,74043.43,0.2,0.98361,2e-05,0.99304]
[1776638054291,80.67,74043.99,0.2,0.98362,2e-05,0.99244]
[1776638056125,80.67,74049.9,0.2,0.98374,2e-05,0.98615]
[1776638056701,80.67,74049.9,0.2,0.98374,2e-05,0.98615]
[1776638057132,80.67,74049.82,0.2,0.98374,2e-05,0.98624]
[1776638058138,80.67,74042.27,0.2,0.98358,2e-05,0.99428]
[1776638059195,80.67,74042.27,0.2,0.98358,2e-05,0.99428]
[1776638059439,80.67,74042.27,0.2,0.98358,2e-05,0.99428]
[1776638059256,80.67,74044.11,0.2,0.98362,2e-05,0.99232]
[1776638061160,80.67,74052.0,0.2,0.98378,2e-05,0.98392]
[1776638062167,80.67,74049.6,0.2,0.98373,2e-05,0.98647]
[1776638063174,80.67,74040.51,0.2,0.98355,2e-05,0.99616]
[1776638063640,80.67,74040.51,0.2,0.98355,2e-05,0.99616]
[1776638063692,80.67,74040.51,0.2,0.98355,2e-05,0.99616]
[1776638064181,80.67,74036.7,0.2,0.98347,2e-05,1.00025]
[1776638064907,80.67,74036.7,0.2,0.98347,2e-05,1.00025]
[1776638064937,80.67,74036.7,0.2,0.98347,2e-05,1.00025]
[1776638065188,80.67,74036.22,0.2,0.98346,2e-05,1.00077]
[1776638067202,80.67,74050.17,0.2,0.98375,2e-05,0.98586]
[1776638068209,80.67,74060.01,0.2,0.98395,2e-05,0.97546]
[1776638069216,80.67,74060.54,0.2,0.98396,2e-05,0.9749]
[1776638070223,80.67,74059.74,0.2,0.98394,2e-05,0.97574]
[1776638071231,80.67,74066.36,0.2,0.98415,2e-05,0.96404]
[1776638073245,80.67,74063.54,0.2,0.9841,2e-05,0.96699]
[1776638074252,80.67,74068.31,0.2,0.98419,2e-05,0.96201]
[1776638076266,80.67,74069.7,0.2,0.98422,2e-05,0.96056]
[1776638081301,80.67,74067.92,0.2,0.98418,2e-05,0.96241]
[1776638082055,80.67,74067.92,0.2,0.98418,2e-05,0.96241]
[1776638082199,80.67,74067.92,0.2,0.98418,2e-05,0.96241]
[1776638082310,80.67,74066.92,0.2,0.98416,2e-05,0.96346]
[1776638082560,80.67,74066.92,0.2,0.98416,2e-05,0.96346]
[1776638082696,80.67,74066.92,0.2,0.98416,2e-05,0.96346]
[1776638087966,80.67,74066.54,0.2,0.98416,2e-05,0.96385]
[1776638088189,80.67,74066.54,0.2,0.98416,2e-05,0.96385]
[1776638088352,80.67,74071.72,0.2,0.98426,2e-05,0.95846]
[1776638089499,80.67,74071.72,0.2,0.98426,2e-05,0.95846]
[1776638089693,80.67,74070.58,0.2,0.98424,2e-05,0.95964]
[1776638094986,80.67,74069.32,0.2,0.98421,2e-05,0.96095]
[1776638095204,80.67,74069.32,0.2,0.98421,2e-05,0.96095]
[1776638095400,80.67,74069.32,0.2,0.98421,2e-05,0.96095]
[1776638095438,80.67,74069.32,0.2,0.98421,2e-05,0.96095]
[1776638095501,80.67,74069.27,0.2,0.98421,2e-05,0.96101]
[1776638098422,80.67,74067.81,0.2,0.98418,2e-05,0.96253]
[1776638099626,80.67,74068.84,0.2,0.9842,2e-05,0.96145]
[1776638099701,80.67,74068.84,0.2,0.9842,2e-05,0.96145]
[1776638100436,80.67,74067.44,0.2,0.98418,2e-05,0.96291]
[1776638101338,80.67,74067.44,0.2,0.98418,2e-05,0.96291]
[1776638101449,80.67,74067.44,0.2,0.98418,2e-05,0.96291]
[1776638101550,80.67,74069.75,0.2,0.98422,2e-05,0.96051]
[1776638107485,80.67,74061.89,0.2,0.98406,2e-05,0.96872]
[1776638108492,80.67,74065.37,0.2,0.98413,2e-05,0.96507]
[1776638108983,80.67,74065.37,0.2,0.98413,2e-05,0.96507]
[1776638109193,80.67,74065.37,0.2,0.98413,2e-05,0.96507]
[1776638110506,80.67,74070.28,0.2,0.98423,2e-05,0.95995]
[1776638111513,80.67,74068.77,0.2,0.9842,2e-05,0.96153]
[1776638114534,80.67,74070.35,0.2,0.98423,2e-05,0.95988]
[1776638115694,80.67,74071.14,0.2,0.98425,2e-05,0.95906]
[1776638115944,80.67,74071.14,0.2,0.98425,2e-05,0.95906]
[1776638116058,80.67,74071.14,0.2,0.98425,2e-05,0.95906]
[1776638116201,80.67,74071.14,0.2,0.98425,2e-05,0.95906]
[1776638118564,80.67,74071.35,0.2,0.98425,2e-05,0.95884]
[1776638123775,80.67,74071.24,0.2,0.98425,2e-05,0.95896]
[1776638123939,80.67,74071.24,0.2,0.98425,2e-05,0.95896]
[1776638124117,80.67,74071.24,0.2,0.98425,2e-05,0.95896]
[1776638124199,80.67,74071.24,0.2,0.98425,2e-05,0.95896]
[1776638124295,80.67,74072.37,0.2,0.98427,2e-05,0.95778]
[1776638125613,80.67,74074.06,0.2,0.98431,2e-05,0.95603]
[1776638129067,80.67,74073.96,0.2,0.98431,2e-05,0.95613]
[1776638129196,80.67,74073.96,0.2,0.98431,2e-05,0.95613]
[1776638129222,80.67,74076.99,0.2,0.98437,2e-05,0.95299]
[1776638129936,80.67,74076.99,0.2,0.98437,2e-05,0.95299]
[1776638130196,80.67,74076.99,0.2,0.98437,2e-05,0.95299]
[1776638130267,80.67,74078.32,0.2,0.98439,2e-05,0.95162]
[1776638130651,80.67,74080.7,0.2,0.98444,2e-05,0.94916]
[1776638131659,80.67,74080.81,0.2,0.98452,2e-05,0.94435]
[1776638133673,80.67,74093.1,0.2,0.98476,2e-05,0.93179]
[1776638134680,80.67,74092.05,0.2,0.98474,2e-05,0.93285]
[1776638136058,80.67,74092.05,0.2,0.98474,2e-05,0.93285]
[1776638136191,80.67,74092.05,0.2,0.98474,2e-05,0.93285]
[1776638136292,80.67,74090.69,0.2,0.98471,2e-05,0.93424]
[1776638137175,80.67,74088.97,0.2,0.98468,2e-05,0.93599]
[1776638137767,80.67,74088.97,0.2,0.98468,2e-05,0.93599]
[1776638137942,80.67,74088.97,0.2,0.98468,2e-05,0.93599]
[1776638140723,80.67,74100.53,0.2,0.9849,2e-05,0.92425]
[1776638141987,80.67,74100.53,0.2,0.9849,2e-05,0.92425]
[1776638142038,80.67,74100.24,0.2,0.9849,2e-05,0.92455]
[1776638142737,80.67,74098.42,0.2,0.98486,2e-05,0.92639]
[1776638143892,80.67,74098.42,0.2,0.98486,2e-05,0.92639]
[1776638143939,80.67,74098.42,0.2,0.98486,2e-05,0.92639]
[1776638149786,80.67,74098.36,0.2,0.98486,2e-05,0.92645]
[1776638154820,80.67,74098.48,0.2,0.98487,2e-05,0.92633]
[1776638156162,80.67,74098.48,0.2,0.98487,2e-05,0.92633]
[1776638156197,80.67,74098.48,0.2,0.98487,2e-05,0.92633]
[1776638159439,80.67,74098.35,0.2,0.98486,2e-05,0.92646]
[1776638160863,80.67,74105.54,0.2,0.985,2e-05,0.9192]
[1776638163379,80.67,74105.81,0.2,0.98501,2e-05,0.91893]
[1776638163509,80.67,74112.77,0.2,0.98514,2e-05,0.91195]
[1776638163775,80.67,74112.77,0.2,0.98514,2e-05,0.91195]
[1776638163892,80.67,74123.84,0.2,0.98535,2e-05,0.90093]
[1776638164899,80.67,74121.33,0.2,0.9853,2e-05,0.90342]
[1776638165906,80.67,74117.38,0.2,0.98523,2e-05,0.90735]
[1776638167506,80.67,74117.38,0.2,0.98523,2e-05,0.90735]
[1776638167588,80.67,74116.88,0.2,0.98522,2e-05,0.90784]
[1776638167920,80.67,74113.35,0.2,0.98515,2e-05,0.91137]
[1776638168927,80.67,74112.1,0.2,0.98513,2e-05,0.91262]
[1776638172955,80.67,74110.12,0.2,0.98509,2e-05,0.9146]
[1776638173918,80.67,74110.12,0.2,0.98509,2e-05,0.9146]
[1776638173962,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638174644,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638174801,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638174913,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638175061,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638175156,80.67,74108.69,0.2,0.98506,2e-05,0.91603]
[1776638175976,80.67,74111.43,0.2,0.98512,2e-05,0.91329]
[1776638176983,80.67,74118.74,0.2,0.98526,2e-05,0.90599]
[1776638177857,80.67,74118.74,0.2,0.98526,2e-05,0.90599]
[1776638178193,80.67,74118.74,0.2,0.98526,2e-05,0.90599]
[1776638178283,80.67,74132.12,0.2,0.98551,2e-05,0.89276]
[1776638178997,80.67,74135.13,0.2,0.98556,2e-05,0.8898]
[1776638180008,80.67,74136.83,0.2,0.9856,2e-05,0.88814]
[1776638181926,80.67,74138.34,0.2,0.98562,2e-05,0.88666]
[1776638182614,80.67,74147.17,0.2,0.98579,2e-05,0.87806]
[1776638183943,80.67,74147.79,0.2,0.9858,2e-05,0.87746]
[1776638184032,80.67,74147.7,0.2,0.9858,2e-05,0.87755]
[1776638188060,80.67,74158.56,0.2,0.986,2e-05,0.86706]
[1776638189067,80.67,74154.91,0.2,0.98593,2e-05,0.87058]
[1776638190074,80.67,74157.68,0.2,0.98598,2e-05,0.86791]
[1776638191081,80.67,74159.47,0.2,0.98608,2e-05,0.86176]
[1776638192660,80.67,74159.38,0.2,0.98608,2e-05,0.86185]
[1776638192695,80.67,74159.38,0.2,0.98608,2e-05,0.86185]
[1776638195109,80.67,74162.43,0.2,0.98614,2e-05,0.85894]
[1776638196116,80.67,74164.56,0.2,0.98617,2e-05,0.85691]
[1776638198643,80.67,74164.64,0.2,0.98618,2e-05,0.85683]
[1776638198693,80.67,74164.64,0.2,0.98618,2e-05,0.85683]
[1776638199689,80.67,74164.64,0.2,0.98618,2e-05,0.85683]
[1776638199137,80.67,74161.67,0.2,0.98612,2e-05,0.85966]
[1776638202158,80.67,74170.47,0.2,0.98628,2e-05,0.85129]
[1776638203599,80.67,74170.47,0.2,0.98628,2e-05,0.85129]
[1776638203638,80.67,74172.17,0.2,0.98631,2e-05,0.84968]
[1776638203910,80.67,74172.17,0.2,0.98631,2e-05,0.84968]
[1776638204172,80.67,74174.19,0.2,0.98635,2e-05,0.84777]
[1776638206186,80.67,74188.02,0.2,0.98659,2e-05,0.8348]
[1776638207616,80.67,74188.02,0.2,0.98659,2e-05,0.8348]
[1776638207193,80.67,74188.81,0.2,0.98661,2e-05,0.83406]
[1776638208200,80.67,74186.87,0.2,0.98657,2e-05,0.83587]
[1776638209207,80.67,74195.28,0.2,0.98672,2e-05,0.82805]
[1776638210226,80.67,74196.84,0.2,0.98675,2e-05,0.82661]
[1776638212250,80.67,74203.35,0.2,0.98686,2e-05,0.8206]
[1776638213257,80.67,74206.89,0.2,0.98692,2e-05,0.81735]
[1776638215271,80.67,74197.36,0.2,0.98676,2e-05,0.82613]
[1776638216278,80.67,74185.37,0.2,0.98655,2e-05,0.83727]
[1776638217285,80.67,74187.04,0.2,0.98657,2e-05,0.83571]
[1776638221313,80.67,74202.17,0.2,0.98684,2e-05,0.82169]
[1776638222602,80.67,74202.17,0.2,0.98684,2e-05,0.82169]
[1776638222320,80.67,74196.58,0.2,0.98674,2e-05,0.82685]
[1776638222699,80.67,74196.58,0.2,0.98674,2e-05,0.82685]
[1776638225601,80.67,74196.24,0.2,0.98674,2e-05,0.82716]
[1776638225695,80.67,74190.4,0.2,0.98663,2e-05,0.83258]
[1776638225918,80.67,74190.4,0.2,0.98663,2e-05,0.83258]
[1776638225943,80.67,74190.4,0.2,0.98663,2e-05,0.83258]
[1776638226348,80.67,74189.62,0.2,0.98662,2e-05,0.83331]
[1776638227356,80.67,74185.64,0.2,0.98655,2e-05,0.83702]
[1776638228363,80.67,74182.95,0.2,0.9865,2e-05,0.83954]
[1776638228799,80.67,74182.95,0.2,0.9865,2e-05,0.83954]
[1776638228944,80.67,74182.95,0.2,0.9865,2e-05,0.83954]
[1776638232391,80.67,74181.24,0.2,0.98647,2e-05,0.84114]
[1776638233095,80.67,74181.24,0.2,0.98647,2e-05,0.84114]
[1776638233196,80.67,74181.24,0.2,0.98647,2e-05,0.84114]
[1776638233398,80.67,74181.65,0.2,0.98648,2e-05,0.84076]
[1776638236419,80.67,74170.62,0.2,0.98628,2e-05,0.85115]
[1776638237426,80.67,74172.87,0.2,0.98632,2e-05,0.84902]
[1776638238985,80.67,74171.7,0.2,0.9863,2e-05,0.85013]
[1776638239192,80.67,74171.7,0.2,0.9863,2e-05,0.85013]
[1776638239440,80.67,74169.85,0.2,0.98627,2e-05,0.85188]
[1776638240447,80.67,74167.18,0.2,0.98622,2e-05,0.85441]
[1776638243027,80.67,74165.77,0.2,0.9862,2e-05,0.85575]
[1776638243200,80.67,74165.77,0.2,0.9862,2e-05,0.85575]
[1776638243469,80.67,74164.29,0.2,0.98617,2e-05,0.85716]
[1776638244476,80.67,74150.89,0.2,0.98593,2e-05,0.87]
[1776638245483,80.67,74154.14,0.2,0.98599,2e-05,0.86687]
[1776638246490,80.67,74152.08,0.2,0.98595,2e-05,0.86886]
[1776638246792,80.67,74152.08,0.2,0.98595,2e-05,0.86886]
[1776638246939,80.67,74152.08,0.2,0.98595,2e-05,0.86886]
[1776638247497,80.67,74156.14,0.2,0.98602,2e-05,0.86495]
[1776638248504,80.67,74166.24,0.2,0.9862,2e-05,0.85531]
[1776638249605,80.67,74166.24,0.2,0.9862,2e-05,0.85531]
[1776638249690,80.67,74166.24,0.2,0.9862,2e-05,0.85531]
[1776638249706,80.67,74166.84,0.2,0.98622,2e-05,0.85474]
[1776638251626,80.67,74165.43,0.2,0.98619,2e-05,0.85608]
[1776638251698,80.67,74165.43,0.2,0.98619,2e-05,0.85608]
[1776638251660,80.67,74165.4,0.2,0.98626,2e-05,0.85171]
[1776638255555,80.67,74160.78,0.2,0.98617,2e-05,0.8561]
[1776638255794,80.67,74160.78,0.2,0.98617,2e-05,0.8561]
[1776638255940,80.67,74160.78,0.2,0.98617,2e-05,0.8561]
[1776638256561,80.67,74154.19,0.2,0.98606,2e-05,0.86239]
[1776638257570,80.67,74138.1,0.2,0.98576,2e-05,0.87791]
[1776638258577,80.67,74135.41,0.2,0.98571,2e-05,0.88053]
[1776638259686,80.67,74135.41,0.2,0.98571,2e-05,0.88053]
[1776638259584,80.67,74136.51,0.2,0.98573,2e-05,0.87946]
[1776638259939,80.67,74136.51,0.2,0.98573,2e-05,0.87946]
[1776638261598,80.67,74133.44,0.2,0.98567,2e-05,0.88245]
[1776638263117,80.67,74133.86,0.2,0.98568,2e-05,0.88204]
[1776638263202,80.67,74133.86,0.2,0.98568,2e-05,0.88204]
[1776638263612,80.67,74133.75,0.2,0.98568,2e-05,0.88215]
[1776638264619,80.67,74132.18,0.2,0.98565,2e-05,0.88368]
[1776638265626,80.67,74129.38,0.2,0.9856,2e-05,0.88642]
[1776638270661,80.67,74128.84,0.2,0.98559,2e-05,0.88694]
[1776638271668,80.67,74125.43,0.2,0.98552,2e-05,0.89029]
[1776638272674,80.67,74135.92,0.2,0.98572,2e-05,0.88003]
[1776638273682,80.67,74139.92,0.2,0.98579,2e-05,0.87614]
[1776638274689,80.67,74133.12,0.2,0.98567,2e-05,0.88276]
[1776638275695,80.67,74128.09,0.2,0.98557,2e-05,0.88768]
[1776638276703,80.67,74125.39,0.2,0.98552,2e-05,0.89033]
[1776638277709,80.67,74109.12,0.2,0.98521,2e-05,0.90643]
[1776638278717,80.67,74102.42,0.2,0.98509,2e-05,0.91313]
[1776638281738,80.67,74104.05,0.2,0.98512,2e-05,0.91149]
[1776638282744,80.67,74115.23,0.2,0.98533,2e-05,0.90036]
[1776638283752,80.67,74122.21,0.2,0.98546,2e-05,0.89346]
[1776638285767,80.67,74128.33,0.2,0.98558,2e-05,0.88744]
[1776638288788,80.67,74121.54,0.2,0.98545,2e-05,0.89412]
[1776638291809,80.67,74126.98,0.2,0.98555,2e-05,0.88877]
[1776638292816,80.67,74129.31,0.2,0.9856,2e-05,0.88648]
[1776638297852,80.67,74126.58,0.2,0.98555,2e-05,0.88916]
[1776638299866,80.67,74125.06,0.2,0.98552,2e-05,0.89065]
[1776638300873,80.67,74122.54,0.2,0.98547,2e-05,0.89313]
[1776638301879,80.67,74120.85,0.2,0.98544,2e-05,0.8948]
[1776638303893,80.67,74122.88,0.2,0.98548,2e-05,0.8928]
[1776638308929,80.67,74122.76,0.2,0.98547,2e-05,0.89292]
[1776638310944,80.67,74126.17,0.2,0.98554,2e-05,0.88956]
[1776638311949,80.67,74127.11,0.2,0.98563,2e-05,0.88413]
[1776638312957,80.67,74131.05,0.2,0.9857,2e-05,0.88028]
[1776638317992,80.67,74129.92,0.2,0.98568,2e-05,0.88138]
[1776638318999,80.67,74124.89,0.2,0.98558,2e-05,0.8863]
[1776638320009,80.67,74123.28,0.2,0.98555,2e-05,0.88788]
[1776638321015,80.67,74121.45,0.2,0.98552,2e-05,0.88967]
[1776638325043,80.67,74119.1,0.2,0.98548,2e-05,0.89199]
[1776638326050,80.67,74116.01,0.2,0.98542,2e-05,0.89503]
[1776638328823,80.67,74115.33,0.2,0.9854,2e-05,0.8957]
[1776638328092,80.67,74132.51,0.2,0.98573,2e-05,0.87886]
[1776638329560,80.67,74154.9,0.2,0.98614,2e-05,0.85728]
[1776638330088,80.67,74159.86,0.2,0.98623,2e-05,0.85256]
[1776638331816,80.67,74159.86,0.2,0.98623,2e-05,0.85256]
[1776638333111,80.67,74156.75,0.2,0.98617,2e-05,0.85552]
[1776638337141,80.67,74160.08,0.2,0.98623,2e-05,0.85235]
[1776638339155,80.67,74161.6,0.2,0.98626,2e-05,0.85091]
[1776638340391,80.67,74161.6,0.2,0.98626,2e-05,0.85091]
[1776638340435,80.67,74161.6,0.2,0.98626,2e-05,0.85091]
[1776638343182,80.67,74171.57,0.2,0.98644,2e-05,0.8415]
[1776638344190,80.67,74172.11,0.2,0.98645,2e-05,0.84099]
[1776638345197,80.67,74163.58,0.2,0.98629,2e-05,0.84903]
[1776638346204,80.67,74167.7,0.2,0.98637,2e-05,0.84514]
[1776638347212,80.67,74171.75,0.2,0.98644,2e-05,0.84133]
[1776638348321,80.67,74171.75,0.2,0.98644,2e-05,0.84133]
[1776638348440,80.67,74171.75,0.2,0.98644,2e-05,0.84133]
[1776638348523,80.67,74181.1,0.2,0.9866,2e-05,0.83258]
[1776638349226,80.67,74189.92,0.2,0.98676,2e-05,0.82439]
[1776638350233,80.67,74191.58,0.2,0.98679,2e-05,0.82286]
[1776638351240,80.67,74186.77,0.2,0.9867,2e-05,0.82731]
[1776638352161,80.67,74186.77,0.2,0.9867,2e-05,0.82731]
[1776638352196,80.67,74186.77,0.2,0.9867,2e-05,0.82731]
[1776638353253,80.67,74182.88,0.2,0.98664,2e-05,0.83092]
[1776638355184,80.67,74184.09,0.2,0.98666,2e-05,0.8298]
[1776638355437,80.67,74184.09,0.2,0.98666,2e-05,0.8298]
[1776638355476,80.67,74182.1,0.2,0.98662,2e-05,0.83165]
[1776638357282,80.67,74170.48,0.2,0.98642,2e-05,0.84252]
[1776638358289,80.67,74164.39,0.2,0.98631,2e-05,0.84827]
[1776638360820,80.67,74165.89,0.2,0.98633,2e-05,0.84685]
[1776638361951,80.67,74165.07,0.2,0.98632,2e-05,0.84762]
[1776638362317,80.67,74162.61,0.2,0.98628,2e-05,0.84995]
[1776638364164,80.67,74163.45,0.2,0.98629,2e-05,0.84916]
[1776638364204,80.67,74163.45,0.2,0.98629,2e-05,0.84916]
[1776638364331,80.67,74163.25,0.2,0.98629,2e-05,0.84935]
[1776638366345,80.67,74167.25,0.2,0.98636,2e-05,0.84557]
[1776638371380,80.67,74166.16,0.2,0.98641,2e-05,0.84221]
[1776638372132,80.67,74166.16,0.2,0.98641,2e-05,0.84221]
[1776638372200,80.67,74166.16,0.2,0.98641,2e-05,0.84221]
[1776638376416,80.67,74163.81,0.2,0.98637,2e-05,0.84443]
[1776638377424,80.67,74155.89,0.2,0.98622,2e-05,0.85193]
[1776638378432,80.67,74135.84,0.2,0.98586,2e-05,0.87114]
[1776638379439,80.67,74136.12,0.2,0.98586,2e-05,0.87087]
[1776638381453,80.67,74129.18,0.2,0.98573,2e-05,0.8776]
[1776638382460,80.67,74125.1,0.2,0.98566,2e-05,0.88158]
[1776638384474,80.67,74120.2,0.2,0.98557,2e-05,0.88637]
[1776638385480,80.67,74116.0,0.2,0.98549,2e-05,0.8905]
[1776638386202,80.67,74116.0,0.2,0.98549,2e-05,0.8905]
[1776638386438,80.67,74116.0,0.2,0.98549,2e-05,0.8905]
[1776638386488,80.67,74117.4,0.2,0.98551,2e-05,0.88912]
[1776638387334,80.67,74117.4,0.2,0.98551,2e-05,0.88912]
[1776638387939,80.67,74117.37,0.2,0.98551,2e-05,0.88915]
[1776638392269,80.67,74117.73,0.2,0.98552,2e-05,0.8888]
[1776638392444,80.67,74117.73,0.2,0.98552,2e-05,0.8888]
[1776638392530,80.67,74117.8,0.2,0.98552,2e-05,0.88873]
[1776638393505,80.67,74117.8,0.2,0.98552,2e-05,0.88873]
[1776638393689,80.67,74117.8,0.2,0.98552,2e-05,0.88873]
[1776638395578,80.67,74124.16,0.2,0.98564,2e-05,0.8825]
[1776638397430,80.67,74125.19,0.2,0.98566,2e-05,0.88149]
[1776638397444,80.67,74125.19,0.2,0.98566,2e-05,0.88149]
[1776638397601,80.67,74125.19,0.2,0.98566,2e-05,0.88149]
[1776638397706,80.67,74125.19,0.2,0.98566,2e-05,0.88149]
[1776638397746,80.67,74125.1,0.2,0.98566,2e-05,0.88158]
[1776638398599,80.67,74134.33,0.2,0.98583,2e-05,0.8726]
[1776638399606,80.67,74140.31,0.2,0.98594,2e-05,0.86683]
[1776638400997,80.67,74140.46,0.2,0.98594,2e-05,0.86668]
[1776638401104,80.67,74140.46,0.2,0.98594,2e-05,0.86668]
[1776638401199,80.67,74140.46,0.2,0.98594,2e-05,0.86668]
[1776638401620,80.67,74140.36,0.2,0.98594,2e-05,0.86678]
[1776638402628,80.67,74143.75,0.2,0.986,2e-05,0.86352]
[1776638403634,80.67,74155.85,0.2,0.98622,2e-05,0.85196]
[1776638405648,80.67,74159.94,0.2,0.9863,2e-05,0.84808]
[1776638406654,80.67,74158.23,0.2,0.98627,2e-05,0.8497]
[1776638407662,80.67,74149.6,0.2,0.98611,2e-05,0.85792]
[1776638408669,80.67,74144.5,0.2,0.98602,2e-05,0.8628]
[1776638409676,80.67,74135.24,0.2,0.98585,2e-05,0.87172]
[1776638411617,80.67,74135.05,0.2,0.98584,2e-05,0.87191]
[1776638411696,80.67,74135.05,0.2,0.98584,2e-05,0.87191]
[1776638411828,80.67,74135.05,0.2,0.98584,2e-05,0.87191]
[1776638411941,80.67,74135.05,0.2,0.98584,2e-05,0.87191]
[1776638411929,80.67,74133.8,0.2,0.98582,2e-05,0.87312]
[1776638414714,80.67,74129.7,0.2,0.98574,2e-05,0.8771]
[1776638416226,80.67,74130.44,0.2,0.98576,2e-05,0.87638]
[1776638416348,80.67,74130.44,0.2,0.98576,2e-05,0.87638]
[1776638416440,80.67,74130.44,0.2,0.98576,2e-05,0.87638]
[1776638416728,80.67,74130.45,0.2,0.98576,2e-05,0.87637]
[1776638418742,80.67,74132.21,0.2,0.98579,2e-05,0.87466]
[1776638421764,80.67,74137.29,0.2,0.98588,2e-05,0.86974]
[1776638422771,80.67,74152.35,0.2,0.98616,2e-05,0.85529]
[1776638423778,80.67,74154.97,0.2,0.98621,2e-05,0.8528]
[1776638424815,80.67,74154.97,0.2,0.98621,2e-05,0.8528]
[1776638424942,80.67,74154.97,0.2,0.98621,2e-05,0.8528]
[1776638424916,80.67,74155.01,0.2,0.98621,2e-05,0.85276]
[1776638425155,80.67,74155.01,0.2,0.98621,2e-05,0.85276]
[1776638425206,80.67,74155.01,0.2,0.98621,2e-05,0.85276]
[1776638426799,80.67,74153.52,0.2,0.98618,2e-05,0.85418]
[1776638427806,80.67,74145.85,0.2,0.98604,2e-05,0.86151]
[1776638429269,80.67,74144.68,0.2,0.98602,2e-05,0.86263]
[1776638429442,80.67,74144.68,0.2,0.98602,2e-05,0.86263]
[1776638429476,80.67,74144.68,0.2,0.98602,2e-05,0.86263]
[1776638429693,80.67,74144.68,0.2,0.98602,2e-05,0.86263]
[1776638429820,80.67,74144.01,0.2,0.98601,2e-05,0.86327]
[1776638431834,80.67,74139.79,0.2,0.986,2e-05,0.86287]
[1776638432841,80.67,74157.16,0.2,0.98631,2e-05,0.84632]
[1776638433848,80.67,74163.36,0.2,0.98643,2e-05,0.84047]
[1776638434855,80.67,74162.94,0.2,0.98642,2e-05,0.84087]
[1776638439304,80.67,74162.22,0.2,0.9864,2e-05,0.84154]
[1776638439445,80.67,74162.22,0.2,0.9864,2e-05,0.84154]
[1776638439730,80.67,74162.22,0.2,0.9864,2e-05,0.84154]
[1776638439941,80.67,74162.22,0.2,0.9864,2e-05,0.84154]
[1776638439892,80.67,74162.03,0.2,0.9864,2e-05,0.84172]
[1776638440899,80.67,74154.96,0.2,0.98627,2e-05,0.8484]
[1776638441906,80.67,74149.35,0.2,0.98617,2e-05,0.85373]
[1776638442913,80.67,74146.53,0.2,0.98612,2e-05,0.85642]
[1776638444784,80.67,74146.39,0.2,0.98612,2e-05,0.85655]
[1776638444939,80.67,74146.39,0.2,0.98612,2e-05,0.85655]
[1776638444960,80.67,74146.7,0.2,0.98613,2e-05,0.85626]
[1776638445130,80.67,74146.7,0.2,0.98613,2e-05,0.85626]
[1776638445192,80.67,74146.7,0.2,0.98613,2e-05,0.85626]
[1776638450969,80.67,74146.92,0.2,0.98613,2e-05,0.85605]
[1776638452623,80.67,74146.09,0.2,0.98611,2e-05,0.85684]
[1776638452701,80.67,74146.09,0.2,0.98611,2e-05,0.85684]
[1776638452725,80.67,74146.09,0.2,0.98611,2e-05,0.85684]
[1776638452938,80.67,74146.09,0.2,0.98611,2e-05,0.85684]
[1776638452983,80.67,74145.91,0.2,0.98611,2e-05,0.85701]
[1776638456409,80.67,74145.4,0.2,0.9861,2e-05,0.8575]
[1776638456438,80.67,74145.4,0.2,0.9861,2e-05,0.8575]
[1776638456511,80.67,74143.74,0.2,0.98607,2e-05,0.85909]
[1776638457011,80.67,74140.62,0.2,0.98601,2e-05,0.86208]
[1776638458736,80.67,74140.62,0.2,0.98601,2e-05,0.86208]
[1776638458945,80.67,74140.62,0.2,0.98601,2e-05,0.86208]
[1776638458837,80.67,74135.84,0.2,0.98593,2e-05,0.86667]
[1776638464060,80.67,74135.76,0.2,0.98593,2e-05,0.86675]
[1776638466073,80.67,74138.71,0.2,0.98598,2e-05,0.86391]
[1776638467963,80.67,74138.71,0.2,0.98598,2e-05,0.86391]
[1776638467081,80.67,74140.89,0.2,0.98602,2e-05,0.86182]
[1776638468191,80.67,74140.89,0.2,0.98602,2e-05,0.86182]
[1776638468261,80.67,74140.89,0.2,0.98602,2e-05,0.86182]
[1776638468444,80.67,74140.89,0.2,0.98602,2e-05,0.86182]
[1776638468522,80.67,74142.45,0.2,0.98605,2e-05,0.86032]
[1776638473124,80.67,74146.55,0.2,0.98612,2e-05,0.8564]
[1776638474228,80.67,74146.55,0.2,0.98612,2e-05,0.8564]
[1776638474409,80.67,74146.55,0.2,0.98612,2e-05,0.8564]
[1776638474444,80.67,74146.55,0.2,0.98612,2e-05,0.8564]
[1776638474957,80.67,74147.59,0.2,0.98614,2e-05,0.85541]
[1776638476145,80.67,74154.83,0.2,0.98627,2e-05,0.84852]
[1776638477387,80.67,74154.83,0.2,0.98627,2e-05,0.84852]
[1776638477444,80.67,74154.83,0.2,0.98627,2e-05,0.84852]
[1776638477547,80.67,74154.83,0.2,0.98627,2e-05,0.84852]
[1776638477696,80.67,74154.83,0.2,0.98627,2e-05,0.84852]
[1776638477794,80.67,74156.97,0.2,0.98631,2e-05,0.8465]
[1776638481180,80.67,74158.35,0.2,0.98634,2e-05,0.84519]
[1776638485326,80.67,74158.43,0.2,0.98634,2e-05,0.84512]
[1776638485440,80.67,74158.43,0.2,0.98634,2e-05,0.84512]
[1776638485538,80.67,74158.43,0.2,0.98634,2e-05,0.84512]
[1776638485697,80.67,74158.43,0.2,0.98634,2e-05,0.84512]
[1776638485709,80.67,74158.35,0.2,0.98634,2e-05,0.84519]
[1776638489236,80.67,74156.61,0.2,0.9863,2e-05,0.84684]
[1776638491250,80.67,74157.19,0.2,0.98638,2e-05,0.8419]
[1776638493811,80.67,74157.19,0.2,0.98638,2e-05,0.8419]
[1776638493940,80.67,74157.19,0.2,0.98638,2e-05,0.8419]
[1776638493970,80.67,74157.19,0.2,0.98638,2e-05,0.8419]
[1776638494041,80.67,74157.13,0.2,0.98638,2e-05,0.84195]
[1776638494196,80.67,74157.13,0.2,0.98638,2e-05,0.84195]
[1776638497292,80.67,74159.5,0.2,0.98642,2e-05,0.83972]
[1776638502327,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638504483,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638504693,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638505342,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638505441,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638505448,80.67,74159.85,0.2,0.98643,2e-05,0.83939]
[1776638511390,80.67,74159.74,0.2,0.98643,2e-05,0.8395]
[1776638514411,80.67,74164.24,0.2,0.98651,2e-05,0.83527]
[1776638515418,80.67,74175.23,0.2,0.9867,2e-05,0.82503]
[1776638516310,80.67,74175.23,0.2,0.9867,2e-05,0.82503]
[1776638516441,80.67,74175.23,0.2,0.9867,2e-05,0.82503]
[1776638516540,80.67,74174.65,0.2,0.98669,2e-05,0.82557]
[1776638517946,80.67,74174.65,0.2,0.98669,2e-05,0.82557]
[1776638517993,80.67,74170.51,0.2,0.98662,2e-05,0.82942]
[1776638523473,80.67,74171.87,0.2,0.98664,2e-05,0.82815]
[1776638525245,80.67,74172.94,0.2,0.98666,2e-05,0.82716]
[1776638525438,80.67,74172.94,0.2,0.98666,2e-05,0.82716]
[1776638525654,80.67,74172.94,0.2,0.98666,2e-05,0.82716]
[1776638525690,80.67,74172.94,0.2,0.98666,2e-05,0.82716]
[1776638525760,80.67,74173.45,0.2,0.98667,2e-05,0.82668]
[1776638530523,80.67,74179.69,0.2,0.98678,2e-05,0.8209]
[1776638531801,80.67,74179.69,0.2,0.98678,2e-05,0.8209]
[1776638531953,80.67,74179.69,0.2,0.98678,2e-05,0.8209]
[1776638532066,80.67,74179.69,0.2,0.98678,2e-05,0.8209]
[1776638532043,80.67,74179.23,0.2,0.98677,2e-05,0.82133]
[1776638532193,80.67,74179.23,0.2,0.98677,2e-05,0.82133]
[1776638534550,80.67,74176.92,0.2,0.98673,2e-05,0.82347]
[1776638536999,80.67,74176.96,0.2,0.98673,2e-05,0.82343]
[1776638536565,80.67,74172.11,0.2,0.98665,2e-05,0.82793]
[1776638537197,80.67,74172.11,0.2,0.98665,2e-05,0.82793]
[1776638537265,80.67,74172.11,0.2,0.98665,2e-05,0.82793]
[1776638537446,80.67,74172.11,0.2,0.98665,2e-05,0.82793]
[1776638537572,80.67,74172.02,0.2,0.98665,2e-05,0.82801]
[1776638538579,80.67,74169.21,0.2,0.9866,2e-05,0.83063]
[1776638542607,80.67,74171.09,0.2,0.98663,2e-05,0.82888]
[1776638546304,80.67,74170.79,0.2,0.98662,2e-05,0.82916]
[1776638546392,80.67,74170.79,0.2,0.98662,2e-05,0.82916]
[1776638546441,80.67,74170.79,0.2,0.98662,2e-05,0.82916]
[1776638546635,80.67,74170.72,0.2,0.98662,2e-05,0.82922]
[1776638547386,80.67,74170.72,0.2,0.98662,2e-05,0.82922]
[1776638547642,80.67,74163.27,0.2,0.98649,2e-05,0.83618]
[1776638551029,80.67,74163.07,0.2,0.98649,2e-05,0.83637]
[1776638551071,80.67,74163.79,0.2,0.98657,2e-05,0.83133]
[1776638551670,80.67,74166.49,0.2,0.98662,2e-05,0.82881]
[1776638555698,80.67,74165.12,0.2,0.98659,2e-05,0.83009]
[1776638560733,80.67,74166.46,0.2,0.98662,2e-05,0.82884]
[1776638562842,80.67,74166.38,0.2,0.98661,2e-05,0.82892]
[1776638562941,80.67,74166.38,0.2,0.98661,2e-05,0.82892]
[1776638563105,80.67,74166.38,0.2,0.98661,2e-05,0.82892]
[1776638563043,80.67,74166.99,0.2,0.98662,2e-05,0.82835]
[1776638563199,80.67,74166.99,0.2,0.98662,2e-05,0.82835]
[1776638568789,80.67,74165.74,0.2,0.9866,2e-05,0.82951]
[1776638571812,80.67,74168.98,0.2,0.98666,2e-05,0.8265]
[1776638573094,80.67,74168.98,0.2,0.98666,2e-05,0.8265]
[1776638572819,80.67,74171.55,0.2,0.9867,2e-05,0.82411]
[1776638573193,80.67,74171.55,0.2,0.9867,2e-05,0.82411]
[1776638573575,80.67,74171.55,0.2,0.9867,2e-05,0.82411]
[1776638573689,80.67,74171.55,0.2,0.9867,2e-05,0.82411]
[1776638573826,80.67,74172.84,0.2,0.98673,2e-05,0.82292]
[1776638574833,80.67,74175.47,0.2,0.98677,2e-05,0.82048]
[1776638576847,80.67,74177.3,0.2,0.98681,2e-05,0.81879]
[1776638577510,80.67,74177.3,0.2,0.98681,2e-05,0.81879]
[1776638577700,80.67,74177.3,0.2,0.98681,2e-05,0.81879]
[1776638577855,80.67,74179.47,0.2,0.98684,2e-05,0.81679]
[1776638579868,80.67,74182.42,0.2,0.98689,2e-05,0.81408]
[1776638580875,80.67,74186.06,0.2,0.98696,2e-05,0.81075]
[1776638581885,80.67,74188.0,0.2,0.98699,2e-05,0.80897]
[1776638582890,80.67,74191.27,0.2,0.98705,2e-05,0.80599]
[1776638583910,80.67,74181.35,0.2,0.98688,2e-05,0.81506]
[1776638584915,80.67,74168.49,0.2,0.98665,2e-05,0.82695]
[1776638585859,80.67,74168.49,0.2,0.98665,2e-05,0.82695]
[1776638585944,80.67,74168.49,0.2,0.98665,2e-05,0.82695]
[1776638586012,80.67,74166.28,0.2,0.98661,2e-05,0.82901]
[1776638586362,80.67,74166.28,0.2,0.98661,2e-05,0.82901]
[1776638586439,80.67,74166.28,0.2,0.98661,2e-05,0.82901]
[1776638591032,80.67,74165.06,0.2,0.98659,2e-05,0.83015]
[1776638591127,80.67,74163.12,0.2,0.98656,2e-05,0.83196]
[1776638591193,80.67,74163.12,0.2,0.98656,2e-05,0.83196]
[1776638591296,80.67,74163.12,0.2,0.98656,2e-05,0.83196]
[1776638591440,80.67,74163.12,0.2,0.98656,2e-05,0.83196]
[1776638591964,80.67,74163.05,0.2,0.98656,2e-05,0.83202]
[1776638592970,80.67,74159.44,0.2,0.98649,2e-05,0.8354]
[1776638593978,80.67,74157.55,0.2,0.98646,2e-05,0.83717]
[1776638594263,80.67,74157.55,0.2,0.98646,2e-05,0.83717]
[1776638594445,80.67,74157.55,0.2,0.98646,2e-05,0.83717]
[1776638598007,80.67,74148.86,0.2,0.9863,2e-05,0.84536]
[1776638599014,80.67,74145.13,0.2,0.98623,2e-05,0.8489]
[1776638600026,80.67,74142.87,0.2,0.98619,2e-05,0.85105]
[1776638601031,80.67,74137.63,0.2,0.9861,2e-05,0.85604]
[1776638602039,80.67,74135.52,0.2,0.98606,2e-05,0.85806]
[1776638602627,80.67,74135.52,0.2,0.98606,2e-05,0.85806]
[1776638602696,80.67,74135.52,0.2,0.98606,2e-05,0.85806]
[1776638602964,80.67,74135.52,0.2,0.98606,2e-05,0.85806]
[1776638603046,80.67,74135.36,0.2,0.98606,2e-05,0.85822]
[1776638603194,80.67,74135.36,0.2,0.98606,2e-05,0.85822]
[1776638604052,80.67,74137.11,0.2,0.98609,2e-05,0.85654]
[1776638609087,80.67,74149.52,0.2,0.98631,2e-05,0.84474]
[1776638610062,80.67,74149.52,0.2,0.98631,2e-05,0.84474]
[1776638610095,80.67,74149.16,0.2,0.98631,2e-05,0.84508]
[1776638610193,80.67,74149.16,0.2,0.98631,2e-05,0.84508]
[1776638610474,80.67,74149.16,0.2,0.98631,2e-05,0.84508]
[1776638610693,80.67,74149.16,0.2,0.98631,2e-05,0.84508]
[1776638611101,80.67,74147.74,0.2,0.98635,2e-05,0.84202]
[1776638613116,80.67,74159.17,0.2,0.98655,2e-05,0.83128]
[1776638614070,80.67,74159.17,0.2,0.98655,2e-05,0.83128]
[1776638614196,80.67,74162.57,0.2,0.98661,2e-05,0.82811]
[1776638614339,80.67,74162.57,0.2,0.98661,2e-05,0.82811]
[1776638614453,80.67,74162.57,0.2,0.98661,2e-05,0.82811]
[1776638615130,80.67,74161.87,0.2,0.9866,2e-05,0.82876]
[1776638617144,80.67,74158.61,0.2,0.98654,2e-05,0.83181]
[1776638619949,80.67,74159.36,0.2,0.98656,2e-05,0.83111]
[1776638620195,80.67,74159.36,0.2,0.98656,2e-05,0.83111]
[1776638620165,80.67,74152.77,0.2,0.98644,2e-05,0.83728]
[1776638620327,80.67,74152.77,0.2,0.98644,2e-05,0.83728]
[1776638620446,80.67,74152.77,0.2,0.98644,2e-05,0.83728]
[1776638621172,80.67,74152.22,0.2,0.98643,2e-05,0.8378]
[1776638623187,80.67,74149.76,0.2,0.98639,2e-05,0.84011]
[1776638625201,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626085,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626195,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626180,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626888,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626938,80.67,74146.02,0.2,0.98632,2e-05,0.84364]
[1776638626990,80.67,74142.37,0.2,0.98625,2e-05,0.8471]
[1776638627215,80.67,74141.01,0.2,0.98623,2e-05,0.84839]
[1776638630648,80.67,74140.75,0.2,0.98622,2e-05,0.84864]
[1776638631269,80.67,74140.82,0.2,0.98623,2e-05,0.84857]
[1776638631442,80.67,74140.82,0.2,0.98623,2e-05,0.84857]
[1776638631469,80.67,74144.92,0.2,0.9863,2e-05,0.84468]
[1776638634264,80.67,74143.17,0.2,0.98627,2e-05,0.84634]
[1776638635271,80.67,74140.72,0.2,0.98622,2e-05,0.84867]
[1776638636278,80.67,74141.95,0.2,0.98625,2e-05,0.8475]
[1776638639678,80.67,74142.13,0.2,0.98625,2e-05,0.84733]
[1776638639689,80.67,74142.13,0.2,0.98625,2e-05,0.84733]
[1776638639773,80.67,74153.18,0.2,0.98645,2e-05,0.8369]
[1776638640307,80.67,74146.67,0.2,0.98633,2e-05,0.84303]
[1776638641314,80.67,74142.83,0.2,0.98626,2e-05,0.84666]
[1776638642286,80.67,74142.83,0.2,0.98626,2e-05,0.84666]
[1776638642438,80.67,74142.83,0.2,0.98626,2e-05,0.84666]
[1776638642446,80.67,74145.27,0.2,0.98631,2e-05,0.84435]
[1776638645342,80.67,74146.38,0.2,0.98633,2e-05,0.8433]
[1776638646515,80.67,74146.38,0.2,0.98633,2e-05,0.8433]
[1776638646693,80.67,74146.38,0.2,0.98633,2e-05,0.8433]
[1776638646730,80.67,74150.02,0.2,0.98639,2e-05,0.83987]
[1776638647356,80.67,74152.79,0.2,0.98644,2e-05,0.83726]
[1776638648363,80.67,74155.64,0.2,0.98649,2e-05,0.83459]
[1776638653398,80.67,74156.05,0.2,0.9865,2e-05,0.8342]
[1776638656998,80.67,74156.26,0.2,0.9865,2e-05,0.83401]
[1776638657198,80.67,74156.26,0.2,0.9865,2e-05,0.83401]
[1776638658433,80.67,74173.02,0.2,0.9868,2e-05,0.81842]
[1776638659439,80.67,74174.23,0.2,0.98682,2e-05,0.81731]
[1776638664475,80.67,74170.62,0.2,0.98676,2e-05,0.82064]
[1776638665482,80.67,74169.41,0.2,0.98673,2e-05,0.82176]
[1776638666916,80.67,74169.41,0.2,0.98673,2e-05,0.82176]
[1776638667009,80.67,74166.97,0.2,0.98669,2e-05,0.82402]
[1776638667497,80.67,74162.69,0.2,0.98662,2e-05,0.828]
[1776638669208,80.67,74162.69,0.2,0.98662,2e-05,0.828]
[1776638668504,80.67,74166.38,0.2,0.98668,2e-05,0.82457]
[1776638669510,80.67,74166.27,0.2,0.98668,2e-05,0.82467]
[1776638670518,80.67,74163.82,0.2,0.98664,2e-05,0.82695]
[1776638671524,80.67,74162.23,0.2,0.98668,2e-05,0.82408]
[1776638673539,80.67,74154.92,0.2,0.98655,2e-05,0.83089]
[1776638674545,80.67,74151.62,0.2,0.98649,2e-05,0.83398]
[1776638679581,80.67,74153.27,0.2,0.98652,2e-05,0.83243]
[1776638681594,80.67,74154.96,0.2,0.98655,2e-05,0.83085]
[1776638686630,80.67,74155.76,0.2,0.98656,2e-05,0.8301]
[1776638689650,80.67,74163.78,0.2,0.9867,2e-05,0.82264]
[1776638692672,80.67,74165.91,0.2,0.98674,2e-05,0.82067]
[1776638698064,80.67,74166.31,0.2,0.98675,2e-05,0.8203]
[1776638698714,80.67,74163.76,0.2,0.9867,2e-05,0.82266]
[1776638699721,80.67,74166.96,0.2,0.98676,2e-05,0.81969]
[1776638701736,80.67,74184.88,0.2,0.98707,2e-05,0.80326]
[1776638702743,80.67,74185.62,0.2,0.98708,2e-05,0.80259]
[1776638705161,80.67,74184.89,0.2,0.98707,2e-05,0.80325]
[1776638705196,80.67,74184.89,0.2,0.98707,2e-05,0.80325]
[1776638705262,80.67,74184.59,0.2,0.98706,2e-05,0.80352]
[1776638707778,80.67,74176.28,0.2,0.98692,2e-05,0.81111]
[1776638708785,80.67,74176.15,0.2,0.98692,2e-05,0.81123]
[1776638710150,80.67,74176.15,0.2,0.98692,2e-05,0.81123]
[1776638710205,80.67,74176.15,0.2,0.98692,2e-05,0.81123]
[1776638710300,80.67,74176.74,0.2,0.98693,2e-05,0.81069]
[1776638712813,80.67,74181.09,0.2,0.987,2e-05,0.80671]
[1776638713820,80.67,74179.36,0.2,0.98697,2e-05,0.80829]
[1776638715236,80.67,74179.36,0.2,0.98697,2e-05,0.80829]
[1776638715280,80.67,74177.28,0.2,0.98694,2e-05,0.8102]
[1776638715439,80.67,74177.28,0.2,0.98694,2e-05,0.8102]
[1776638716841,80.67,74179.77,0.2,0.98698,2e-05,0.80792]
[1776638717853,80.67,74185.43,0.2,0.98708,2e-05,0.80276]
[1776638720874,80.67,74183.12,0.2,0.98704,2e-05,0.80486]
[1776638721881,80.67,74180.35,0.2,0.98699,2e-05,0.80739]
[1776638723904,80.67,74175.23,0.2,0.9869,2e-05,0.81208]
[1776638727931,80.67,74164.14,0.2,0.98671,2e-05,0.8223]
[1776638728939,80.67,74156.14,0.2,0.98657,2e-05,0.82975]
[1776638729947,80.67,74147.81,0.2,0.98642,2e-05,0.83755]
[1776638730954,80.67,74147.86,0.2,0.98642,2e-05,0.83751]
[1776638731961,80.67,74147.68,0.2,0.98649,2e-05,0.83329]
[1776638733975,80.67,74154.33,0.2,0.9866,2e-05,0.82707]
[1776638734982,80.67,74162.31,0.2,0.98674,2e-05,0.81966]
[1776638735989,80.67,74162.8,0.2,0.98675,2e-05,0.81921]
[1776638736996,80.67,74159.94,0.2,0.9867,2e-05,0.82186]
[1776638738003,80.67,74155.42,0.2,0.98662,2e-05,0.82606]
[1776638741027,80.67,74159.11,0.2,0.98669,2e-05,0.82263]
[1776638746069,80.67,74158.3,0.2,0.98667,2e-05,0.82338]
[1776638750093,80.67,74156.76,0.2,0.98665,2e-05,0.82481]
[1776638753114,80.67,74140.57,0.2,0.98636,2e-05,0.83997]
[1776638754121,80.67,74139.5,0.2,0.98634,2e-05,0.84098]
[1776638759156,80.67,74138.34,0.2,0.98632,2e-05,0.84208]
[1776638764191,80.67,74141.72,0.2,0.98638,2e-05,0.83889]
[1776638764759,80.67,74141.72,0.2,0.98638,2e-05,0.83889]
[1776638765200,80.67,74141.72,0.2,0.98638,2e-05,0.83889]
[1776638767200,80.67,74142.18,0.2,0.98639,2e-05,0.83846]
[1776638773253,80.67,74140.98,0.2,0.98637,2e-05,0.83959]
[1776638778289,80.67,74141.13,0.2,0.98637,2e-05,0.83945]
[1776638780902,80.67,74142.16,0.2,0.98639,2e-05,0.83848]
[1776638780938,80.67,74142.16,0.2,0.98639,2e-05,0.83848]
[1776638781131,80.67,74142.16,0.2,0.98639,2e-05,0.83848]
[1776638781194,80.67,74142.16,0.2,0.98639,2e-05,0.83848]
[1776638781310,80.67,74140.87,0.2,0.98636,2e-05,0.83969]
[1776638785338,80.67,74132.39,0.2,0.98621,2e-05,0.84772]
[1776638787094,80.67,74132.26,0.2,0.98621,2e-05,0.84785]
[1776638787195,80.67,74132.26,0.2,0.98621,2e-05,0.84785]
[1776638787352,80.67,74133.84,0.2,0.98624,2e-05,0.84634]
[1776638789366,80.67,74116.77,0.2,0.98593,2e-05,0.86267]
[1776638790373,80.67,74106.63,0.2,0.98574,2e-05,0.87249]
[1776638791379,80.67,74106.9,0.2,0.98581,2e-05,0.86772]
[1776638792389,80.67,74104.44,0.2,0.98577,2e-05,0.8701]
[1776638797422,80.67,74107.9,0.2,0.98583,2e-05,0.86675]
[1776638799435,80.67,74111.39,0.2,0.9859,2e-05,0.86337]
[1776638803464,80.67,74107.59,0.2,0.98583,2e-05,0.86705]
[1776638805478,80.67,74103.55,0.2,0.98575,2e-05,0.87097]
[1776638810513,80.67,74103.22,0.2,0.98574,2e-05,0.87129]
[1776638812526,80.67,74099.9,0.2,0.98568,2e-05,0.87452]
[1776638816555,80.67,74095.53,0.2,0.9856,2e-05,0.87879]
[1776638817562,80.67,74099.2,0.2,0.98567,2e-05,0.87521]
[1776638818568,80.67,74102.27,0.2,0.98573,2e-05,0.87221]
[1776638819696,80.67,74102.27,0.2,0.98573,2e-05,0.87221]
[1776638819798,80.67,74105.02,0.2,0.98578,2e-05,0.86954]
[1776638820583,80.67,74109.5,0.2,0.98586,2e-05,0.8652]
[1776638823201,80.67,74109.01,0.2,0.98585,2e-05,0.86567]
[1776638823284,80.67,74112.33,0.2,0.98591,2e-05,0.86247]
[1776638823725,80.67,74112.33,0.2,0.98591,2e-05,0.86247]
[1776638823936,80.67,74112.33,0.2,0.98591,2e-05,0.86247]
[1776638824038,80.67,74113.32,0.2,0.98593,2e-05,0.86151]
[1776638825618,80.67,74123.86,0.2,0.98613,2e-05,0.8514]
[1776638826625,80.67,74126.3,0.2,0.98617,2e-05,0.84908]
[1776638827631,80.67,74128.5,0.2,0.98621,2e-05,0.84698]
[1776638831660,80.67,74123.55,0.2,0.98612,2e-05,0.8517]
[1776638833674,80.67,74121.84,0.2,0.98609,2e-05,0.85333]
[1776638834656,80.67,74121.84,0.2,0.98609,2e-05,0.85333]
[1776638834694,80.67,74121.84,0.2,0.98609,2e-05,0.85333]
[1776638836695,80.67,74124.26,0.2,0.98613,2e-05,0.85102]
[1776638842737,80.67,74122.78,0.2,0.98611,2e-05,0.85243]
[1776638843744,80.67,74120.96,0.2,0.98607,2e-05,0.85418]
[1776638844706,80.67,74120.96,0.2,0.98607,2e-05,0.85418]
[1776638844762,80.67,74120.96,0.2,0.98607,2e-05,0.85418]
[1776638844943,80.67,74120.96,0.2,0.98607,2e-05,0.85418]
[1776638845038,80.67,74119.5,0.2,0.98605,2e-05,0.85557]
[1776638850793,80.67,74121.71,0.2,0.98609,2e-05,0.85346]
[1776638851535,80.67,74121.71,0.2,0.98609,2e-05,0.85346]
[1776638851698,80.67,74121.71,0.2,0.98609,2e-05,0.85346]
[1776638851799,80.67,74123.09,0.2,0.98618,2e-05,0.84769]
[1776638856835,80.67,74123.47,0.2,0.98619,2e-05,0.84732]
[1776638857842,80.67,74108.49,0.2,0.98591,2e-05,0.86168]
[1776638858849,80.67,74103.04,0.2,0.98581,2e-05,0.86695]
[1776638861623,80.67,74102.79,0.2,0.98581,2e-05,0.86719]
[1776638861668,80.67,74102.79,0.2,0.98581,2e-05,0.86719]
[1776638861700,80.67,74102.79,0.2,0.98581,2e-05,0.86719]
[1776638861870,80.67,74102.65,0.2,0.9858,2e-05,0.86733]
[1776638864891,80.67,74104.63,0.2,0.98584,2e-05,0.86541]
[1776638866214,80.67,74104.63,0.2,0.98584,2e-05,0.86541]
[1776638866255,80.67,74104.63,0.2,0.98584,2e-05,0.86541]
[1776638866442,80.67,74104.63,0.2,0.98584,2e-05,0.86541]
[1776638866302,80.67,74104.63,0.2,0.98584,2e-05,0.86541]
[1776638866905,80.67,74106.15,0.2,0.98587,2e-05,0.86394]
[1776638871940,80.67,74107.35,0.2,0.98589,2e-05,0.86278]
[1776638872947,80.67,74096.35,0.2,0.98569,2e-05,0.87345]
[1776638873953,80.67,74092.93,0.2,0.98562,2e-05,0.87679]
[1776638874543,80.67,74092.93,0.2,0.98562,2e-05,0.87679]
[1776638874641,80.67,74092.93,0.2,0.98562,2e-05,0.87679]
[1776638874704,80.67,74092.93,0.2,0.98562,2e-05,0.87679]
[1776638874962,80.67,74092.82,0.2,0.98562,2e-05,0.8769]
[1776638875968,80.67,74095.51,0.2,0.98567,2e-05,0.87427]
[1776638880223,80.67,74095.88,0.2,0.98568,2e-05,0.87391]
[1776638880270,80.67,74095.88,0.2,0.98568,2e-05,0.87391]
[1776638880443,80.67,74095.88,0.2,0.98568,2e-05,0.87391]
[1776638880298,80.67,74096.25,0.2,0.98568,2e-05,0.87355]
[1776638882015,80.67,74098.14,0.2,0.98572,2e-05,0.87171]
[1776638886041,80.67,74101.77,0.2,0.98579,2e-05,0.86818]
[1776638888059,80.67,74101.89,0.2,0.98579,2e-05,0.86806]
[1776638888192,80.67,74101.89,0.2,0.98579,2e-05,0.86806]
[1776638888392,80.67,74101.89,0.2,0.98579,2e-05,0.86806]
[1776638888437,80.67,74101.89,0.2,0.98579,2e-05,0.86806]
[1776638888266,80.67,74097.92,0.2,0.98572,2e-05,0.87192]
[1776638889061,80.67,74099.41,0.2,0.98574,2e-05,0.87047]
[1776638890069,80.67,74100.95,0.2,0.98577,2e-05,0.86898]
[1776638893090,80.67,74117.4,0.2,0.98608,2e-05,0.85312]
[1776638894097,80.67,74120.43,0.2,0.98613,2e-05,0.85022]
[1776638895104,80.67,74126.94,0.2,0.98625,2e-05,0.84403]
[1776638896806,80.67,74127.93,0.2,0.98627,2e-05,0.84309]
[1776638896944,80.67,74127.93,0.2,0.98627,2e-05,0.84309]
[1776638901145,80.67,74123.61,0.2,0.98619,2e-05,0.84719]
[1776638902793,80.67,74123.39,0.2,0.98619,2e-05,0.8474]
[1776638902834,80.67,74123.39,0.2,0.98619,2e-05,0.8474]
[1776638902942,80.67,74123.39,0.2,0.98619,2e-05,0.8474]
[1776638903160,80.67,74123.1,0.2,0.98618,2e-05,0.84768]
[1776638904167,80.67,74120.47,0.2,0.98613,2e-05,0.85018]
[1776638906181,80.67,74122.7,0.2,0.98617,2e-05,0.84806]
[1776638907188,80.67,74132.25,0.2,0.98635,2e-05,0.839]
[1776638908195,80.67,74134.11,0.2,0.98638,2e-05,0.83725]
[1776638908578,80.67,74134.11,0.2,0.98638,2e-05,0.83725]
[1776638908585,80.67,74134.11,0.2,0.98638,2e-05,0.83725]
[1776638908710,80.67,74134.11,0.2,0.98638,2e-05,0.83725]
[1776638909202,80.67,74133.48,0.2,0.98637,2e-05,0.83784]
[1776638911216,80.67,74133.67,0.2,0.98644,2e-05,0.83325]
[1776638912228,80.67,74131.96,0.2,0.98641,2e-05,0.83486]
[1776638913241,80.67,74131.96,0.2,0.98641,2e-05,0.83486]
[1776638913440,80.67,74131.96,0.2,0.98641,2e-05,0.83486]
[1776638913449,80.67,74131.96,0.2,0.98641,2e-05,0.83486]
[1776638915249,80.67,74126.56,0.2,0.98631,2e-05,0.83996]
[1776638916256,80.67,74124.04,0.2,0.98627,2e-05,0.84234]
[1776638916874,80.67,74124.04,0.2,0.98627,2e-05,0.84234]
[1776638916877,80.67,74124.04,0.2,0.98627,2e-05,0.84234]
[1776638916942,80.67,74124.04,0.2,0.98627,2e-05,0.84234]
[1776638917263,80.67,74120.53,0.2,0.9862,2e-05,0.84567]
[1776638919277,80.67,74125.0,0.2,0.98628,2e-05,0.84143]
[1776638920011,80.67,74125.0,0.2,0.98628,2e-05,0.84143]
[1776638920018,80.67,74125.0,0.2,0.98628,2e-05,0.84143]
[1776638920202,80.67,74125.0,0.2,0.98628,2e-05,0.84143]
[1776638920284,80.67,74124.33,0.2,0.98627,2e-05,0.84207]
[1776638922298,80.67,74120.27,0.2,0.9862,2e-05,0.84592]
[1776638923305,80.67,74115.49,0.2,0.98611,2e-05,0.85048]
[1776638924313,80.67,74107.96,0.2,0.98597,2e-05,0.8577]
[1776638925320,80.67,74104.38,0.2,0.98591,2e-05,0.86114]
[1776638927333,80.67,74096.84,0.2,0.98577,2e-05,0.86844]
[1776638928003,80.67,74096.84,0.2,0.98577,2e-05,0.86844]
[1776638928196,80.67,74096.84,0.2,0.98577,2e-05,0.86844]
[1776638928248,80.67,74096.84,0.2,0.98577,2e-05,0.86844]
[1776638928448,80.67,74096.84,0.2,0.98577,2e-05,0.86844]
[1776638928341,80.67,74095.63,0.2,0.98574,2e-05,0.86962]
[1776638929348,80.67,74090.22,0.2,0.98564,2e-05,0.87489]
[1776638931655,80.67,74090.69,0.2,0.98565,2e-05,0.87444]
[1776638931694,80.67,74090.69,0.2,0.98565,2e-05,0.87444]
[1776638933381,80.67,74068.7,0.2,0.98523,2e-05,0.89613]
[1776638934389,80.67,74067.94,0.2,0.98522,2e-05,0.89688]
[1776638936403,80.67,74069.95,0.2,0.98526,2e-05,0.89488]
[1776638936682,80.67,74069.95,0.2,0.98526,2e-05,0.89488]
[1776638937814,80.67,74070.2,0.2,0.98526,2e-05,0.89463]
[1776638937942,80.67,74070.2,0.2,0.98526,2e-05,0.89463]
[1776638938417,80.67,74069.44,0.2,0.98525,2e-05,0.89539]
[1776638939424,80.67,74072.58,0.2,0.98531,2e-05,0.89227]
[1776638940445,80.67,74072.58,0.2,0.98531,2e-05,0.89227]
[1776638940506,80.67,74080.08,0.2,0.98545,2e-05,0.88485]
[1776638941438,80.67,74083.17,0.2,0.98551,2e-05,0.8818]
[1776638942445,80.67,74089.67,0.2,0.98563,2e-05,0.87543]
[1776638944461,80.67,74093.92,0.2,0.98571,2e-05,0.87128]
[1776638947482,80.67,74098.81,0.2,0.9858,2e-05,0.86653]
[1776638948539,80.67,74098.81,0.2,0.9858,2e-05,0.86653]
[1776638948679,80.67,74097.95,0.2,0.98579,2e-05,0.86737]
[1776638948695,80.67,74097.95,0.2,0.98579,2e-05,0.86737]
[1776638948939,80.67,74097.95,0.2,0.98579,2e-05,0.86737]
[1776638949496,80.67,74093.23,0.2,0.9857,2e-05,0.87196]
[1776638951512,80.67,74079.93,0.2,0.98545,2e-05,0.885]
[1776638953121,80.67,74079.7,0.2,0.98544,2e-05,0.88522]
[1776638953179,80.67,74079.7,0.2,0.98544,2e-05,0.88522]
[1776638954750,80.67,74079.39,0.2,0.98544,2e-05,0.88553]
[1776638955606,80.67,74080.89,0.2,0.98547,2e-05,0.88405]
[1776638956574,80.67,74061.06,0.2,0.98508,2e-05,0.90376]
[1776638957581,80.67,74061.47,0.2,0.98509,2e-05,0.90335]
[1776638959646,80.67,74064.59,0.2,0.98515,2e-05,0.90023]
[1776638961364,80.67,74064.59,0.2,0.98515,2e-05,0.90023]
[1776638961443,80.67,74064.59,0.2,0.98515,2e-05,0.90023]
[1776638961544,80.67,74067.0,0.2,0.9852,2e-05,0.89782]
[1776638961634,80.67,74067.0,0.2,0.9852,2e-05,0.89782]
[1776638961700,80.67,74067.0,0.2,0.9852,2e-05,0.89782]
[1776638961735,80.67,74067.12,0.2,0.9852,2e-05,0.8977]
[1776638963623,80.67,74072.37,0.2,0.9853,2e-05,0.89248]
[1776638967563,80.67,74072.54,0.2,0.98531,2e-05,0.89231]
[1776638966644,80.67,74067.58,0.2,0.98521,2e-05,0.89724]
[1776638967705,80.67,74067.58,0.2,0.98521,2e-05,0.89724]
[1776638967743,80.67,74065.96,0.2,0.98518,2e-05,0.89886]
[1776638968661,80.67,74064.01,0.2,0.98514,2e-05,0.90081]
[1776638970573,80.67,74064.01,0.2,0.98514,2e-05,0.90081]
[1776638969668,80.67,74068.93,0.2,0.98524,2e-05,0.8959]
[1776638970696,80.67,74068.93,0.2,0.98524,2e-05,0.8959]
[1776638970740,80.67,74068.93,0.2,0.98524,2e-05,0.8959]
[1776638970941,80.67,74068.93,0.2,0.98524,2e-05,0.8959]
[1776638971036,80.67,74071.93,0.2,0.98537,2e-05,0.88831]
[1776638973696,80.67,74073.56,0.2,0.9854,2e-05,0.8867]
[1776638975666,80.67,74073.21,0.2,0.98539,2e-05,0.88704]
[1776638975695,80.67,74073.21,0.2,0.98539,2e-05,0.88704]
[1776638977724,80.67,74076.3,0.2,0.98545,2e-05,0.88399]
[1776638979631,80.67,74076.87,0.2,0.98546,2e-05,0.88343]
[1776638979695,80.67,74076.87,0.2,0.98546,2e-05,0.88343]
[1776638979820,80.67,74076.87,0.2,0.98546,2e-05,0.88343]
[1776638979938,80.67,74076.87,0.2,0.98546,2e-05,0.88343]
[1776638980027,80.67,74080.39,0.2,0.98553,2e-05,0.87997]
[1776638980749,80.67,74083.7,0.2,0.98559,2e-05,0.87672]
[1776638982763,80.67,74081.18,0.2,0.98554,2e-05,0.87919]
[1776638983770,80.67,74082.59,0.2,0.98557,2e-05,0.87781]
[1776638984777,80.67,74086.17,0.2,0.98564,2e-05,0.8743]
[1776638985770,80.67,74086.17,0.2,0.98564,2e-05,0.8743]
[1776638985945,80.67,74086.17,0.2,0.98564,2e-05,0.8743]
[1776638990820,80.67,74090.22,0.2,0.98571,2e-05,0.87035]
[1776638992975,80.67,74091.14,0.2,0.98573,2e-05,0.86946]
[1776638993194,80.67,74091.14,0.2,0.98573,2e-05,0.86946]
[1776638993296,80.67,74081.44,0.2,0.98555,2e-05,0.87894]
[1776638993661,80.67,74081.44,0.2,0.98555,2e-05,0.87894]
[1776638993695,80.67,74081.44,0.2,0.98555,2e-05,0.87894]
[1776638993841,80.67,74075.62,0.2,0.98544,2e-05,0.88466]
[1776638994848,80.67,74075.39,0.2,0.98543,2e-05,0.88489]
[1776638998882,80.67,74074.11,0.2,0.98541,2e-05,0.88615]
[1776638998938,80.67,74074.11,0.2,0.98541,2e-05,0.88615]
[1776638998997,80.67,74072.03,0.2,0.98537,2e-05,0.88821]
[1776639000890,80.67,74080.96,0.2,0.98554,2e-05,0.87941]
[1776639001897,80.67,74089.42,0.2,0.9857,2e-05,0.87113]
[1776639002711,80.67,74089.42,0.2,0.9857,2e-05,0.87113]
[1776639002938,80.67,74089.42,0.2,0.9857,2e-05,0.87113]
[1776639002942,80.67,74092.16,0.2,0.98575,2e-05,0.86846]
[1776639003646,80.67,74092.16,0.2,0.98575,2e-05,0.86846]
[1776639003725,80.67,74092.16,0.2,0.98575,2e-05,0.86846]
[1776639003916,80.67,74099.05,0.2,0.98588,2e-05,0.86179]
[1776639005540,80.67,74112.38,0.2,0.98612,2e-05,0.84898]
[1776639005930,80.67,74113.79,0.2,0.98615,2e-05,0.84764]
[1776639007477,80.67,74113.79,0.2,0.98615,2e-05,0.84764]
[1776639007542,80.67,74113.84,0.2,0.98615,2e-05,0.84759]
[1776639007694,80.67,74113.84,0.2,0.98615,2e-05,0.84759]
[1776639012979,80.67,74112.07,0.2,0.98612,2e-05,0.84928]
[1776639015177,80.67,74110.75,0.2,0.98609,2e-05,0.85054]
[1776639015192,80.67,74110.75,0.2,0.98609,2e-05,0.85054]
[1776639015515,80.67,74110.75,0.2,0.98609,2e-05,0.85054]
[1776639015616,80.67,74110.81,0.2,0.9861,2e-05,0.85048]
[1776639015691,80.67,74110.81,0.2,0.9861,2e-05,0.85048]
[1776639019022,80.67,74112.68,0.2,0.98613,2e-05,0.8487]
[1776639020032,80.67,74115.04,0.2,0.98617,2e-05,0.84645]
[1776639021038,80.67,74117.07,0.2,0.98621,2e-05,0.84452]
[1776639021635,80.67,74117.07,0.2,0.98621,2e-05,0.84452]
[1776639021699,80.67,74117.07,0.2,0.98621,2e-05,0.84452]
[1776639022046,80.67,74120.52,0.2,0.98627,2e-05,0.84124]
[1776639023053,80.67,74128.71,0.2,0.98642,2e-05,0.83351]
[1776639023696,80.67,74128.71,0.2,0.98642,2e-05,0.83351]
[1776639023938,80.67,74128.71,0.2,0.98642,2e-05,0.83351]
[1776639024059,80.67,74129.79,0.2,0.98644,2e-05,0.83249]
[1776639029094,80.67,74129.9,0.2,0.98644,2e-05,0.83239]
[1776639030123,80.67,74129.9,0.2,0.98644,2e-05,0.83239]
[1776639030204,80.67,74129.9,0.2,0.98644,2e-05,0.83239]
[1776639031109,80.67,74115.98,0.2,0.98626,2e-05,0.8411]
[1776639032219,80.67,74115.98,0.2,0.98626,2e-05,0.8411]
[1776639032441,80.67,74115.98,0.2,0.98626,2e-05,0.8411]
[1776639032447,80.67,74114.14,0.2,0.98623,2e-05,0.84285]
[1776639034130,80.67,74103.84,0.2,0.98604,2e-05,0.85268]
[1776639035137,80.67,74095.77,0.2,0.98589,2e-05,0.86044]
[1776639036332,80.67,74095.77,0.2,0.98589,2e-05,0.86044]
[1776639036445,80.67,74095.77,0.2,0.98589,2e-05,0.86044]
[1776639036485,80.67,74096.1,0.2,0.98589,2e-05,0.86013]
[1776639039165,80.67,74107.06,0.2,0.9861,2e-05,0.8496]
[1776639039853,80.67,74107.06,0.2,0.9861,2e-05,0.8496]
[1776639039939,80.67,74107.06,0.2,0.9861,2e-05,0.8496]
[1776639040172,80.67,74112.23,0.2,0.98619,2e-05,0.84466]
[1776639040719,80.67,74112.23,0.2,0.98619,2e-05,0.84466]
[1776639040940,80.67,74112.23,0.2,0.98619,2e-05,0.84466]
[1776639041179,80.67,74111.78,0.2,0.98618,2e-05,0.84509]
[1776639042186,80.67,74109.52,0.2,0.98614,2e-05,0.84725]
[1776639043193,80.67,74107.62,0.2,0.98611,2e-05,0.84906]
[1776639046865,80.67,74107.31,0.2,0.9861,2e-05,0.84936]
[1776639046939,80.67,74107.31,0.2,0.9861,2e-05,0.84936]
[1776639047221,80.67,74105.57,0.2,0.98607,2e-05,0.85102]
[1776639049235,80.67,74104.34,0.2,0.98605,2e-05,0.8522]
[1776639050242,80.67,74104.16,0.2,0.98604,2e-05,0.85237]
[1776639052071,80.67,74104.16,0.2,0.98604,2e-05,0.85237]
[1776639052190,80.67,74104.16,0.2,0.98604,2e-05,0.85237]
[1776639052256,80.67,74112.24,0.2,0.98619,2e-05,0.84466]
[1776639053263,80.67,74120.04,0.2,0.98633,2e-05,0.83726]
[1776639054251,80.67,74120.04,0.2,0.98633,2e-05,0.83726]
[1776639054613,80.67,74120.04,0.2,0.98633,2e-05,0.83726]
[1776639054352,80.67,74122.03,0.2,0.98637,2e-05,0.83538]
[1776639054695,80.67,74122.03,0.2,0.98637,2e-05,0.83538]
[1776639055276,80.67,74122.77,0.2,0.98638,2e-05,0.83468]
[1776639060312,80.67,74123.49,0.2,0.9864,2e-05,0.834]
[1776639062326,80.67,74128.07,0.2,0.98648,2e-05,0.8297]
[1776639064340,80.67,74129.98,0.2,0.98651,2e-05,0.82791]
[1776639067361,80.67,74127.57,0.2,0.98647,2e-05,0.83017]
[1776639070382,80.67,74119.41,0.2,0.98632,2e-05,0.83785]
[1776639071393,80.67,74122.3,0.2,0.98637,2e-05,0.83513]
[1776639073407,80.67,74123.65,0.2,0.9864,2e-05,0.83385]
[1776639076428,80.67,74119.91,0.2,0.98633,2e-05,0.83738]
[1776639081462,80.67,74119.88,0.2,0.98633,2e-05,0.83741]
[1776639083477,80.67,74118.38,0.2,0.9863,2e-05,0.83883]
[1776639085491,80.67,74120.29,0.2,0.98634,2e-05,0.83702]
[1776639089519,80.67,74115.81,0.2,0.98626,2e-05,0.84126]
[1776639091532,80.67,74116.16,0.2,0.98633,2e-05,0.83649]
[1776639094554,80.67,74119.09,0.2,0.98639,2e-05,0.83373]
[1776639095561,80.67,74127.48,0.2,0.98654,2e-05,0.82585]
[1776639096568,80.67,74128.51,0.2,0.98656,2e-05,0.82489]
[1776639098582,80.67,74132.56,0.2,0.98663,2e-05,0.82111]
[1776639099589,80.67,74136.26,0.2,0.98669,2e-05,0.81767]
[1776639104624,80.67,74139.01,0.2,0.98674,2e-05,0.81512]
[1776639105631,80.67,74145.96,0.2,0.98686,2e-05,0.80871]
[1776639106638,80.67,74149.99,0.2,0.98693,2e-05,0.80501]
[1776639107246,80.67,74149.99,0.2,0.98693,2e-05,0.80501]
[1776639107444,80.67,74149.99,0.2,0.98693,2e-05,0.80501]
[1776639108671,80.67,74152.91,0.2,0.98698,2e-05,0.80234]
[1776639109672,80.67,74161.16,0.2,0.98713,2e-05,0.79483]
[1776639110679,80.67,74164.97,0.2,0.98719,2e-05,0.79138]
[1776639110992,80.67,74164.97,0.2,0.98719,2e-05,0.79138]
[1776639111197,80.67,74164.97,0.2,0.98719,2e-05,0.79138]
[1776639111687,80.67,74168.01,0.2,0.98724,2e-05,0.78864]
[1776639112693,80.67,74169.57,0.2,0.98727,2e-05,0.78723]
[1776639117731,80.67,74181.57,0.2,0.98747,2e-05,0.77649]
[1776639118738,80.67,74187.2,0.2,0.98757,2e-05,0.7715]
[1776639119745,80.67,74191.61,0.2,0.98764,2e-05,0.7676]
[1776639120752,80.67,74196.37,0.2,0.98772,2e-05,0.76341]
[1776639121759,80.67,74201.08,0.2,0.9878,2e-05,0.75929]
[1776639122927,80.67,74201.08,0.2,0.9878,2e-05,0.75929]
[1776639122951,80.67,74184.2,0.2,0.98752,2e-05,0.77416]
[1776639123773,80.67,74179.74,0.2,0.98744,2e-05,0.77812]
[1776639124783,80.67,74182.27,0.2,0.98749,2e-05,0.77587]
[1776639126113,80.67,74182.27,0.2,0.98749,2e-05,0.77587]
[1776639126172,80.67,74184.29,0.2,0.98752,2e-05,0.77408]
[1776639126794,80.67,74189.33,0.2,0.9876,2e-05,0.76961]
[1776639128808,80.67,74183.48,0.2,0.98751,2e-05,0.77479]
[1776639130822,80.67,74184.76,0.2,0.98753,2e-05,0.77366]
[1776639136554,80.67,74185.25,0.2,0.98754,2e-05,0.77322]
[1776639136691,80.67,74185.25,0.2,0.98754,2e-05,0.77322]
[1776639136727,80.67,74188.7,0.2,0.98759,2e-05,0.77017]
[1776639137629,80.67,74188.7,0.2,0.98759,2e-05,0.77017]
[1776639137690,80.67,74188.7,0.2,0.98759,2e-05,0.77017]
[1776639137667,80.67,74190.4,0.2,0.98762,2e-05,0.76867]
[1776639137871,80.67,74188.09,0.2,0.98758,2e-05,0.77071]
[1776639141940,80.67,74185.19,0.2,0.98753,2e-05,0.77328]
[1776639142950,80.67,74183.72,0.2,0.98751,2e-05,0.77458]
[1776639145285,80.67,74180.14,0.2,0.98745,2e-05,0.77777]
[1776639146197,80.67,74180.14,0.2,0.98745,2e-05,0.77777]
[1776639146277,80.67,74178.46,0.2,0.98742,2e-05,0.77926]
[1776639147986,80.67,74176.84,0.2,0.98739,2e-05,0.78071]
[1776639151699,80.67,74176.46,0.2,0.98739,2e-05,0.78105]
[1776639151007,80.67,74172.23,0.2,0.98738,2e-05,0.78059]
[1776639151848,80.67,74172.23,0.2,0.98738,2e-05,0.78059]
[1776639151943,80.67,74172.23,0.2,0.98738,2e-05,0.78059]
[1776639152015,80.67,74170.64,0.2,0.98736,2e-05,0.78202]
[1776639155820,80.67,74170.2,0.2,0.98735,2e-05,0.78241]
[1776639155941,80.67,74170.2,0.2,0.98735,2e-05,0.78241]
[1776639156462,80.67,74170.2,0.2,0.98735,2e-05,0.78241]
[1776639156699,80.67,74170.2,0.2,0.98735,2e-05,0.78241]
[1776639156545,80.67,74170.63,0.2,0.98736,2e-05,0.78202]
[1776639157062,80.67,74174.51,0.2,0.98742,2e-05,0.77855]
[1776639158069,80.67,74175.9,0.2,0.98744,2e-05,0.77731]
[1776639160015,80.67,74176.47,0.2,0.98745,2e-05,0.77681]
[1776639160202,80.67,74176.47,0.2,0.98745,2e-05,0.77681]
[1776639160225,80.67,74179.1,0.2,0.9875,2e-05,0.77447]
[1776639164111,80.67,74182.14,0.2,0.98755,2e-05,0.77177]
[1776639165374,80.67,74182.14,0.2,0.98755,2e-05,0.77177]
[1776639165440,80.67,74182.14,0.2,0.98755,2e-05,0.77177]
[1776639165475,80.67,74186.58,0.2,0.98762,2e-05,0.76784]
[1776639166125,80.67,74185.01,0.2,0.9876,2e-05,0.76923]
[1776639166949,80.67,74185.01,0.2,0.9876,2e-05,0.76923]
[1776639167191,80.67,74185.01,0.2,0.9876,2e-05,0.76923]
[1776639167289,80.67,74182.05,0.2,0.98755,2e-05,0.77185]
[1776639172698,80.67,74181.91,0.2,0.98754,2e-05,0.77197]
[1776639172708,80.67,74181.95,0.2,0.98755,2e-05,0.77194]
[1776639172940,80.67,74181.95,0.2,0.98755,2e-05,0.77194]
[1776639173969,80.67,74181.95,0.2,0.98755,2e-05,0.77194]
[1776639174204,80.67,74181.95,0.2,0.98755,2e-05,0.77194]
[1776639179216,80.67,74184.17,0.2,0.98758,2e-05,0.76997]
[1776639183025,80.67,74184.17,0.2,0.98758,2e-05,0.76997]
[1776639183201,80.67,74184.17,0.2,0.98758,2e-05,0.76997]
[1776639183244,80.67,74180.24,0.2,0.98752,2e-05,0.77345]
[1776639184251,80.67,74167.34,0.2,0.9873,2e-05,0.78498]
[1776639185258,80.67,74158.59,0.2,0.98715,2e-05,0.79287]
[1776639186265,80.67,74152.0,0.2,0.98704,2e-05,0.79886]
[1776639187273,80.67,74157.63,0.2,0.98713,2e-05,0.79374]
[1776639188280,80.67,74159.56,0.2,0.98717,2e-05,0.79199]
[1776639189286,80.67,74156.21,0.2,0.98711,2e-05,0.79503]
[1776639190913,80.67,74156.17,0.2,0.98711,2e-05,0.79506]
[1776639190948,80.67,74156.17,0.2,0.98711,2e-05,0.79506]
[1776639193315,80.67,74159.61,0.2,0.98717,2e-05,0.79195]
[1776639194322,80.67,74168.08,0.2,0.98731,2e-05,0.78431]
[1776639195329,80.67,74171.07,0.2,0.98736,2e-05,0.78163]
[1776639196332,80.67,74171.07,0.2,0.98736,2e-05,0.78163]
[1776639196441,80.67,74171.07,0.2,0.98736,2e-05,0.78163]
[1776639196537,80.67,74171.29,0.2,0.98737,2e-05,0.78143]
[1776639197643,80.67,74171.29,0.2,0.98737,2e-05,0.78143]
[1776639197695,80.67,74171.29,0.2,0.98737,2e-05,0.78143]
[1776639201866,80.67,74171.99,0.2,0.98738,2e-05,0.78081]
[1776639201940,80.67,74171.99,0.2,0.98738,2e-05,0.78081]
[1776639202378,80.67,74171.86,0.2,0.98738,2e-05,0.78092]
[1776639205399,80.67,74167.26,0.2,0.9873,2e-05,0.78505]
[1776639206434,80.67,74167.26,0.2,0.9873,2e-05,0.78505]
[1776639206693,80.67,74167.26,0.2,0.9873,2e-05,0.78505]
[1776639211440,80.67,74166.2,0.2,0.98735,2e-05,0.78174]
[1776639212448,80.67,74169.04,0.2,0.98739,2e-05,0.7792]
[1776639214462,80.67,74160.02,0.2,0.98724,2e-05,0.7873]
[1776639215413,80.67,74160.02,0.2,0.98724,2e-05,0.7873]
[1776639215438,80.67,74160.02,0.2,0.98724,2e-05,0.7873]
[1776639215469,80.67,74156.05,0.2,0.98717,2e-05,0.79088]
[1776639216959,80.67,74155.19,0.2,0.98716,2e-05,0.79166]
[1776639217199,80.67,74155.19,0.2,0.98716,2e-05,0.79166]
[1776639217483,80.67,74153.74,0.2,0.98713,2e-05,0.79297]
[1776639222518,80.67,74153.25,0.2,0.98712,2e-05,0.79342]
[1776639223525,80.67,74148.69,0.2,0.98705,2e-05,0.79756]
[1776639224426,80.67,74148.69,0.2,0.98705,2e-05,0.79756]
[1776639224441,80.67,74148.69,0.2,0.98705,2e-05,0.79756]
[1776639224532,80.67,74146.32,0.2,0.987,2e-05,0.79972]
[1776639225811,80.67,74146.32,0.2,0.987,2e-05,0.79972]
[1776639225942,80.67,74145.99,0.2,0.987,2e-05,0.80002]
[1776639232591,80.67,74145.56,0.2,0.98699,2e-05,0.80042]
[1776639234605,80.67,74147.15,0.2,0.98702,2e-05,0.79897]
[1776639236595,80.67,74147.59,0.2,0.98703,2e-05,0.79856]
[1776639236699,80.67,74147.59,0.2,0.98703,2e-05,0.79856]
[1776639236794,80.67,74147.77,0.2,0.98703,2e-05,0.7984]
[1776639237928,80.67,74147.5,0.2,0.98703,2e-05,0.79865]
[1776639237942,80.67,74147.5,0.2,0.98703,2e-05,0.79865]
[1776639240647,80.67,74142.03,0.2,0.98693,2e-05,0.80365]
[1776639241654,80.67,74140.19,0.2,0.9869,2e-05,0.80533]
[1776639242112,80.67,74140.19,0.2,0.9869,2e-05,0.80533]
[1776639242201,80.67,74140.19,0.2,0.9869,2e-05,0.80533]
[1776639242837,80.67,74140.19,0.2,0.9869,2e-05,0.80533]
[1776639242936,80.67,74139.47,0.2,0.98689,2e-05,0.806]
[1776639243668,80.67,74138.91,0.2,0.98688,2e-05,0.80651]
[1776639244675,80.67,74132.75,0.2,0.98677,2e-05,0.81219]
[1776639246175,80.67,74133.02,0.2,0.98677,2e-05,0.81194]
[1776639246203,80.67,74133.02,0.2,0.98677,2e-05,0.81194]
[1776639247695,80.67,74131.63,0.2,0.98675,2e-05,0.81322]
[1776639248702,80.67,74127.48,0.2,0.98667,2e-05,0.81707]
[1776639249710,80.67,74125.91,0.2,0.98665,2e-05,0.81853]
[1776639250014,80.67,74125.91,0.2,0.98665,2e-05,0.81853]
[1776639250195,80.67,74125.91,0.2,0.98665,2e-05,0.81853]
[1776639250717,80.67,74125.81,0.2,0.98664,2e-05,0.81862]
[1776639251481,80.67,74125.81,0.2,0.98664,2e-05,0.81862]
[1776639251696,80.67,74125.81,0.2,0.98664,2e-05,0.81862]
[1776639254744,80.67,74131.15,0.2,0.98674,2e-05,0.81367]
[1776639255752,80.67,74140.84,0.2,0.98691,2e-05,0.80474]
[1776639256540,80.67,74140.84,0.2,0.98691,2e-05,0.80474]
[1776639256690,80.67,74140.84,0.2,0.98691,2e-05,0.80474]
[1776639256759,80.67,74149.42,0.2,0.98706,2e-05,0.7969]
[1776639257766,80.67,74150.66,0.2,0.98708,2e-05,0.79577]
[1776639258691,80.67,74150.66,0.2,0.98708,2e-05,0.79577]
[1776639258939,80.67,74150.67,0.2,0.98708,2e-05,0.79576]
[1776639259780,80.67,74149.28,0.2,0.98706,2e-05,0.79702]
[1776639262927,80.67,74148.44,0.2,0.98704,2e-05,0.79779]
[1776639263808,80.67,74146.9,0.2,0.98702,2e-05,0.79919]
[1776639264236,80.67,74146.9,0.2,0.98702,2e-05,0.79919]
[1776639264449,80.67,74146.9,0.2,0.98702,2e-05,0.79919]
[1776639268843,80.67,74155.64,0.2,0.98717,2e-05,0.79125]
[1776639269850,80.67,74149.53,0.2,0.98706,2e-05,0.7968]
[1776639270857,80.67,74146.54,0.2,0.98701,2e-05,0.79952]
[1776639271602,80.67,74146.54,0.2,0.98701,2e-05,0.79952]
[1776639271694,80.67,74146.54,0.2,0.98701,2e-05,0.79952]
[1776639271864,80.67,74147.17,0.2,0.98709,2e-05,0.79463]
[1776639277337,80.67,74146.83,0.2,0.98708,2e-05,0.79494]
[1776639277451,80.67,74146.83,0.2,0.98708,2e-05,0.79494]
[1776639282941,80.67,74148.93,0.2,0.98712,2e-05,0.79304]
[1776639284275,80.67,74148.93,0.2,0.98712,2e-05,0.79304]
[1776639284443,80.67,74148.93,0.2,0.98712,2e-05,0.79304]
[1776639284514,80.67,74150.75,0.2,0.98715,2e-05,0.79139]
[1776639284955,80.67,74154.69,0.2,0.98722,2e-05,0.78782]
[1776639285961,80.67,74158.77,0.2,0.98729,2e-05,0.78415]
[1776639288982,80.67,74163.83,0.2,0.98737,2e-05,0.77961]
[1776639290643,80.67,74163.83,0.2,0.98737,2e-05,0.77961]
[1776639290699,80.67,74163.83,0.2,0.98737,2e-05,0.77961]
[1776639292005,80.67,74160.24,0.2,0.98731,2e-05,0.78283]
[1776639293010,80.67,74157.78,0.2,0.98727,2e-05,0.78504]
[1776639295846,80.67,74158.19,0.2,0.98728,2e-05,0.78467]
[1776639295025,80.67,74165.32,0.2,0.9874,2e-05,0.77828]
[1776639295943,80.67,74165.32,0.2,0.9874,2e-05,0.77828]
[1776639296032,80.67,74167.51,0.2,0.98743,2e-05,0.77632]
[1776639298046,80.67,74163.91,0.2,0.98737,2e-05,0.77954]
[1776639299053,80.67,74161.98,0.2,0.98734,2e-05,0.78127]
[1776639301067,80.67,74158.76,0.2,0.98729,2e-05,0.78416]
[1776639302042,80.67,74158.76,0.2,0.98729,2e-05,0.78416]
[1776639302194,80.67,74158.76,0.2,0.98729,2e-05,0.78416]
[1776639302268,80.67,74160.19,0.2,0.98731,2e-05,0.78287]
[1776639303081,80.67,74161.7,0.2,0.98734,2e-05,0.78152]
[1776639304088,80.67,74165.24,0.2,0.9874,2e-05,0.77835]
[1776639307108,80.67,74174.17,0.2,0.98755,2e-05,0.7704]
[1776639308508,80.67,74174.17,0.2,0.98755,2e-05,0.7704]
[1776639308701,80.67,74174.17,0.2,0.98755,2e-05,0.7704]
[1776639308716,80.67,74174.08,0.2,0.98754,2e-05,0.77048]
[1776639309123,80.67,74172.95,0.2,0.98753,2e-05,0.77148]
[1776639310134,80.67,74180.1,0.2,0.98765,2e-05,0.76516]
[1776639311274,80.67,74180.1,0.2,0.98765,2e-05,0.76516]
[1776639311440,80.67,74180.1,0.2,0.98765,2e-05,0.76516]
[1776639311500,80.67,74181.65,0.2,0.98767,2e-05,0.76379]
[1776639314500,80.67,74181.69,0.2,0.98767,2e-05,0.76376]
[1776639314693,80.67,74186.13,0.2,0.98775,2e-05,0.75986]
[1776639318195,80.67,74185.88,0.2,0.98774,2e-05,0.76007]
[1776639318296,80.67,74185.91,0.2,0.98774,2e-05,0.76005]
[1776639320003,80.67,74185.9,0.2,0.98774,2e-05,0.76006]
[1776639320201,80.67,74185.9,0.2,0.98774,2e-05,0.76006]
[1776639321212,80.67,74184.07,0.2,0.98771,2e-05,0.76166]
[1776639322219,80.67,74186.29,0.2,0.98775,2e-05,0.75972]
[1776639323805,80.67,74186.29,0.2,0.98775,2e-05,0.75972]
[1776639323902,80.67,74185.72,0.2,0.98774,2e-05,0.76022]
[1776639323940,80.67,74185.72,0.2,0.98774,2e-05,0.76022]
[1776639326931,80.67,74186.48,0.2,0.98775,2e-05,0.75955]
[1776639326945,80.67,74186.48,0.2,0.98775,2e-05,0.75955]
[1776639326247,80.67,74183.91,0.2,0.98771,2e-05,0.7618]
[1776639331282,80.67,74192.96,0.2,0.98792,2e-05,0.74973]
[1776639332289,80.67,74203.27,0.2,0.98809,2e-05,0.74083]
[1776639333296,80.67,74206.91,0.2,0.98815,2e-05,0.7377]
[1776639334303,80.67,74208.4,0.2,0.98817,2e-05,0.73643]
[1776639336319,80.67,74210.71,0.2,0.98821,2e-05,0.73446]
[1776639337323,80.67,74218.66,0.2,0.98833,2e-05,0.7277]
[1776639339338,80.67,74225.18,0.2,0.98844,2e-05,0.72219]
[1776639340345,80.67,74221.99,0.2,0.98839,2e-05,0.72488]
[1776639342359,80.67,74220.29,0.2,0.98836,2e-05,0.72632]
[1776639343366,80.67,74215.51,0.2,0.98828,2e-05,0.73037]
[1776639344704,80.67,74215.51,0.2,0.98828,2e-05,0.73037]
[1776639344952,80.67,74215.51,0.2,0.98828,2e-05,0.73037]
[1776639344789,80.67,74210.26,0.2,0.9882,2e-05,0.73484]
[1776639346387,80.67,74206.71,0.2,0.98814,2e-05,0.73788]
[1776639347394,80.67,74200.68,0.2,0.98805,2e-05,0.74306]
[1776639348401,80.67,74199.13,0.2,0.98802,2e-05,0.74439]
[1776639349988,80.67,74199.46,0.2,0.98803,2e-05,0.74411]
[1776639350203,80.67,74199.46,0.2,0.98803,2e-05,0.74411]
[1776639350835,80.67,74197.56,0.2,0.988,2e-05,0.74575]
[1776639351311,80.67,74197.56,0.2,0.988,2e-05,0.74575]
[1776639351440,80.67,74197.56,0.2,0.988,2e-05,0.74575]
[1776639351804,80.67,74197.53,0.2,0.988,2e-05,0.74577]
[1776639352429,80.67,74194.02,0.2,0.98794,2e-05,0.74881]
[1776639356457,80.67,74196.47,0.2,0.98798,2e-05,0.74669]
[1776639357375,80.67,74196.47,0.2,0.98798,2e-05,0.74669]
[1776639357440,80.67,74196.47,0.2,0.98798,2e-05,0.74669]
[1776639361915,80.67,74197.8,0.2,0.988,2e-05,0.74554]
[1776639361943,80.67,74197.8,0.2,0.988,2e-05,0.74554]
[1776639361492,80.67,74192.16,0.2,0.98791,2e-05,0.75043]
[1776639362498,80.67,74189.97,0.2,0.98787,2e-05,0.75233]
[1776639363919,80.67,74189.97,0.2,0.98787,2e-05,0.75233]
[1776639363940,80.67,74189.97,0.2,0.98787,2e-05,0.75233]
[1776639364513,80.67,74189.65,0.2,0.98787,2e-05,0.75261]
[1776639367343,80.67,74189.73,0.2,0.98787,2e-05,0.75254]
[1776639367446,80.67,74189.73,0.2,0.98787,2e-05,0.75254]
[1776639370555,80.67,74193.11,0.2,0.98792,2e-05,0.7496]
[1776639372857,80.67,74193.3,0.2,0.98793,2e-05,0.74944]
[1776639372939,80.67,74193.3,0.2,0.98793,2e-05,0.74944]
[1776639373857,80.67,74193.84,0.2,0.98794,2e-05,0.74897]
[1776639373936,80.67,74193.84,0.2,0.98794,2e-05,0.74897]
[1776639373958,80.67,74193.68,0.2,0.98793,2e-05,0.74911]
[1776639374583,80.67,74191.74,0.2,0.9879,2e-05,0.75079]
[1776639380625,80.67,74191.8,0.2,0.9879,2e-05,0.75074]
[1776639382015,80.67,74190.81,0.2,0.98789,2e-05,0.7516]
[1776639382195,80.67,74190.81,0.2,0.98789,2e-05,0.7516]
[1776639382639,80.67,74188.58,0.2,0.98785,2e-05,0.75354]
[1776639383645,80.67,74186.22,0.2,0.98781,2e-05,0.7556]
[1776639387491,80.67,74187.66,0.2,0.98784,2e-05,0.75434]
[1776639387694,80.67,74187.66,0.2,0.98784,2e-05,0.75434]
[1776639387792,80.67,74187.85,0.2,0.98784,2e-05,0.75418]
[1776639388663,80.67,74187.85,0.2,0.98784,2e-05,0.75418]
[1776639388692,80.67,74187.85,0.2,0.98784,2e-05,0.75418]
[1776639391701,80.67,74189.12,0.2,0.98792,2e-05,0.74891]
[1776639393409,80.67,74187.8,0.2,0.9879,2e-05,0.75006]
[1776639393448,80.67,74187.8,0.2,0.9879,2e-05,0.75006]
[1776639393716,80.67,74187.76,0.2,0.9879,2e-05,0.75009]
[1776639398756,80.67,74178.36,0.2,0.98775,2e-05,0.75829]
[1776639399460,80.67,74178.36,0.2,0.98775,2e-05,0.75829]
[1776639399694,80.67,74178.36,0.2,0.98775,2e-05,0.75829]
[1776639399763,80.67,74175.36,0.2,0.9877,2e-05,0.76093]
[1776639400770,80.67,74172.3,0.2,0.98765,2e-05,0.76362]
[1776639402140,80.67,74170.84,0.2,0.98762,2e-05,0.76491]
[1776639402209,80.67,74170.84,0.2,0.98762,2e-05,0.76491]
[1776639402783,80.67,74170.23,0.2,0.98761,2e-05,0.76545]
[1776639407819,80.67,74170.22,0.2,0.98761,2e-05,0.76546]
[1776639411847,80.67,74168.23,0.2,0.98758,2e-05,0.76722]
[1776639412854,80.67,74160.64,0.2,0.98745,2e-05,0.77396]
[1776639413861,80.67,74157.69,0.2,0.9874,2e-05,0.77659]
[1776639415180,80.67,74157.26,0.2,0.98739,2e-05,0.77697]
[1776639415443,80.67,74157.26,0.2,0.98739,2e-05,0.77697]
[1776639416881,80.67,74164.08,0.2,0.98751,2e-05,0.7709]
[1776639417889,80.67,74170.51,0.2,0.98762,2e-05,0.7652]
[1776639418896,80.67,74168.01,0.2,0.98757,2e-05,0.76741]
[1776639419091,80.67,74168.01,0.2,0.98757,2e-05,0.76741]
[1776639419202,80.67,74168.01,0.2,0.98757,2e-05,0.76741]
[1776639419903,80.67,74165.74,0.2,0.98754,2e-05,0.76942]
[1776639420801,80.67,74165.74,0.2,0.98754,2e-05,0.76942]
[1776639420940,80.67,74165.74,0.2,0.98754,2e-05,0.76942]
[1776639421026,80.67,74162.52,0.2,0.98748,2e-05,0.77228]
[1776639421918,80.67,74159.08,0.2,0.98742,2e-05,0.77535]
[1776639422925,80.67,74162.04,0.2,0.98747,2e-05,0.77271]
[1776639424632,80.67,74162.51,0.2,0.98748,2e-05,0.77229]
[1776639424697,80.67,74162.51,0.2,0.98748,2e-05,0.77229]
[1776639424939,80.67,74166.08,0.2,0.98754,2e-05,0.76912]
[1776639427272,80.67,74166.1,0.2,0.98754,2e-05,0.7691]
[1776639427446,80.67,74166.1,0.2,0.98754,2e-05,0.7691]
[1776639428967,80.67,74169.18,0.2,0.98759,2e-05,0.76638]
[1776639434002,80.67,74168.78,0.2,0.98759,2e-05,0.76673]
[1776639434746,80.67,74168.78,0.2,0.98759,2e-05,0.76673]
[1776639434940,80.67,74168.78,0.2,0.98759,2e-05,0.76673]
[1776639435009,80.67,74170.4,0.2,0.98761,2e-05,0.7653]
[1776639436610,80.67,74170.64,0.2,0.98762,2e-05,0.76509]
[1776639436688,80.67,74170.64,0.2,0.98762,2e-05,0.76509]
[1776639437030,80.67,74172.48,0.2,0.98765,2e-05,0.76346]
[1776639443075,80.67,74172.93,0.2,0.98766,2e-05,0.76307]
[1776639445091,80.67,74179.31,0.2,0.98776,2e-05,0.75746]
[1776639446907,80.67,74179.31,0.2,0.98776,2e-05,0.75746]
[1776639446947,80.67,74179.31,0.2,0.98776,2e-05,0.75746]
[1776639446962,80.67,74181.09,0.2,0.98779,2e-05,0.7559]
[1776639448114,80.67,74185.5,0.2,0.98786,2e-05,0.75206]
[1776639451133,80.67,74185.77,0.2,0.98793,2e-05,0.74766]
[1776639456168,80.67,74185.82,0.2,0.98793,2e-05,0.74762]
[1776639458739,80.67,74185.78,0.2,0.98793,2e-05,0.74765]
[1776639458936,80.67,74185.78,0.2,0.98793,2e-05,0.74765]
[1776639459193,80.67,74173.45,0.2,0.98773,2e-05,0.75841]
[1776639460654,80.67,74173.45,0.2,0.98773,2e-05,0.75841]
[1776639460752,80.67,74144.85,0.2,0.98725,2e-05,0.78384]
[1776639461206,80.67,74132.88,0.2,0.98704,2e-05,0.79468]
[1776639462217,80.67,74112.66,0.2,0.98669,2e-05,0.81328]
[1776639463224,80.67,74113.85,0.2,0.98671,2e-05,0.81217]
[1776639464290,80.67,74113.85,0.2,0.98671,2e-05,0.81217]
[1776639466245,80.67,74124.39,0.2,0.98689,2e-05,0.80245]
[1776639467252,80.67,74128.6,0.2,0.98697,2e-05,0.79859]
[1776639468259,80.67,74125.72,0.2,0.98692,2e-05,0.80123]
[1776639470441,80.67,74125.5,0.2,0.98691,2e-05,0.80143]
[1776639471066,80.67,74125.5,0.2,0.98691,2e-05,0.80143]
[1776639474437,80.67,74125.95,0.2,0.98692,2e-05,0.80102]
[1776639478329,80.67,74124.18,0.2,0.98689,2e-05,0.80264]
[1776639479323,80.67,74124.18,0.2,0.98689,2e-05,0.80264]
[1776639479443,80.67,74124.18,0.2,0.98689,2e-05,0.80264]
[1776639479652,80.67,74124.18,0.2,0.98689,2e-05,0.80264]
[1776639479690,80.67,74124.18,0.2,0.98689,2e-05,0.80264]
[1776639479746,80.67,74124.25,0.2,0.98689,2e-05,0.80258]
[1776639481350,80.67,74136.22,0.2,0.9871,2e-05,0.79164]
[1776639482357,80.67,74142.6,0.2,0.98721,2e-05,0.78587]
[1776639483363,80.67,74143.53,0.2,0.98723,2e-05,0.78503]
[1776639484768,80.67,74143.53,0.2,0.98723,2e-05,0.78503]
[1776639484856,80.67,74143.53,0.2,0.98723,2e-05,0.78503]
[1776639484942,80.67,74143.53,0.2,0.98723,2e-05,0.78503]
[1776639485040,80.67,74144.07,0.2,0.98724,2e-05,0.78454]
[1776639487391,80.67,74146.49,0.2,0.98728,2e-05,0.78236]
[1776639488399,80.67,74144.65,0.2,0.98725,2e-05,0.78402]
[1776639491420,80.67,74142.42,0.2,0.98721,2e-05,0.78603]
[1776639492259,80.67,74142.42,0.2,0.98721,2e-05,0.78603]
[1776639492347,80.67,74142.42,0.2,0.98721,2e-05,0.78603]
[1776639492444,80.67,74142.42,0.2,0.98721,2e-05,0.78603]
[1776639492540,80.67,74141.74,0.2,0.9872,2e-05,0.78664]
[1776639497462,80.67,74144.58,0.2,0.98724,2e-05,0.78408]
[1776639498238,80.67,74144.58,0.2,0.98724,2e-05,0.78408]
[1776639498357,80.67,74144.58,0.2,0.98724,2e-05,0.78408]
[1776639498447,80.67,74144.58,0.2,0.98724,2e-05,0.78408]
[1776639498469,80.67,74144.33,0.2,0.98724,2e-05,0.78431]
[1776639503505,80.67,74143.21,0.2,0.98722,2e-05,0.78532]
[1776639508749,80.67,74141.85,0.2,0.9872,2e-05,0.78654]
[1776639508911,80.67,74141.85,0.2,0.9872,2e-05,0.78654]
[1776639508940,80.67,74141.85,0.2,0.9872,2e-05,0.78654]
[1776639509012,80.67,74143.84,0.2,0.98723,2e-05,0.78475]
[1776639511563,80.67,74143.63,0.2,0.98729,2e-05,0.78065]
[1776639512570,80.67,74145.44,0.2,0.98733,2e-05,0.77902]
[1776639513577,80.67,74147.41,0.2,0.98736,2e-05,0.77726]
[1776639515219,80.67,74146.81,0.2,0.98735,2e-05,0.77779]
[1776639515323,80.67,74146.81,0.2,0.98735,2e-05,0.77779]
[1776639515451,80.67,74146.81,0.2,0.98735,2e-05,0.77779]
[1776639515591,80.67,74145.27,0.2,0.98732,2e-05,0.77918]
[1776639520647,80.67,74144.48,0.2,0.98731,2e-05,0.77989]
[1776639520705,80.67,74144.48,0.2,0.98731,2e-05,0.77989]
[1776639520740,80.67,74144.48,0.2,0.98731,2e-05,0.77989]
[1776639520944,80.67,74144.48,0.2,0.98731,2e-05,0.77989]
[1776639520966,80.67,74145.3,0.2,0.98732,2e-05,0.77915]
[1776639529689,80.67,74151.92,0.2,0.98744,2e-05,0.77323]
[1776639531379,80.67,74152.98,0.2,0.98745,2e-05,0.77228]
[1776639531442,80.67,74152.98,0.2,0.98745,2e-05,0.77228]
[1776639531525,80.67,74152.98,0.2,0.98745,2e-05,0.77228]
[1776639531695,80.67,74152.98,0.2,0.98745,2e-05,0.77228]
[1776639531704,80.67,74152.29,0.2,0.98744,2e-05,0.7729]
[1776639535733,80.67,74150.02,0.2,0.9874,2e-05,0.77492]
[1776639537772,80.67,74149.63,0.2,0.9874,2e-05,0.77527]
[1776639537883,80.67,74149.63,0.2,0.9874,2e-05,0.77527]
[1776639537942,80.67,74149.63,0.2,0.9874,2e-05,0.77527]
[1776639537984,80.67,74149.1,0.2,0.98739,2e-05,0.77574]
[1776639539762,80.67,74146.72,0.2,0.98735,2e-05,0.77788]
[1776639541457,80.67,74146.02,0.2,0.98734,2e-05,0.7785]
[1776639541505,80.67,74146.02,0.2,0.98734,2e-05,0.7785]
[1776639541697,80.67,74146.02,0.2,0.98734,2e-05,0.7785]
[1776639541776,80.67,74144.65,0.2,0.98731,2e-05,0.77973]
[1776639550838,80.67,74144.18,0.2,0.9873,2e-05,0.78015]
[1776639553342,80.67,74142.9,0.2,0.98728,2e-05,0.78131]
[1776639553444,80.67,74142.9,0.2,0.98728,2e-05,0.78131]
[1776639553486,80.67,74142.9,0.2,0.98728,2e-05,0.78131]
[1776639553691,80.67,74142.9,0.2,0.98728,2e-05,0.78131]
[1776639553860,80.67,74142.99,0.2,0.98728,2e-05,0.78122]
[1776639558895,80.67,74143.96,0.2,0.9873,2e-05,0.78035]
[1776639562927,80.67,74145.41,0.2,0.98733,2e-05,0.77905]
[1776639565894,80.67,74145.46,0.2,0.98733,2e-05,0.77901]
[1776639565942,80.67,74145.46,0.2,0.98733,2e-05,0.77901]
[1776639566022,80.67,74145.46,0.2,0.98733,2e-05,0.77901]
[1776639566044,80.67,74145.48,0.2,0.98733,2e-05,0.77899]
[1776639566201,80.67,74145.48,0.2,0.98733,2e-05,0.77899]
[1776639566955,80.67,74143.85,0.2,0.9873,2e-05,0.78045]
[1776639567964,80.67,74139.41,0.2,0.98722,2e-05,0.78445]
[1776639568970,80.67,74122.22,0.2,0.98692,2e-05,0.80008]
[1776639569976,80.67,74121.06,0.2,0.9869,2e-05,0.80115]
[1776639571990,80.67,74118.24,0.2,0.98692,2e-05,0.79938]
[1776639572429,80.67,74118.24,0.2,0.98692,2e-05,0.79938]
[1776639572448,80.67,74118.24,0.2,0.98692,2e-05,0.79938]
[1776639572518,80.67,74118.24,0.2,0.98692,2e-05,0.79938]
[1776639572701,80.67,74118.24,0.2,0.98692,2e-05,0.79938]
[1776639572998,80.67,74117.33,0.2,0.98691,2e-05,0.80021]
[1776639579041,80.67,74116.41,0.2,0.98689,2e-05,0.80106]
[1776639582062,80.67,74113.56,0.2,0.98684,2e-05,0.80368]
[1776639584924,80.67,74113.63,0.2,0.98684,2e-05,0.80361]
[1776639584947,80.67,74113.63,0.2,0.98684,2e-05,0.80361]
[1776639585087,80.67,74113.63,0.2,0.98684,2e-05,0.80361]
[1776639585200,80.67,74113.63,0.2,0.98684,2e-05,0.80361]
[1776639585189,80.67,74113.63,0.2,0.98684,2e-05,0.80361]
[1776639586090,80.67,74111.94,0.2,0.98681,2e-05,0.80517]
[1776639589111,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639589748,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639589949,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639590040,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639591017,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639591197,80.67,74109.22,0.2,0.98676,2e-05,0.80768]
[1776639594146,80.67,74097.78,0.2,0.98656,2e-05,0.81831]
[1776639595153,80.67,74089.19,0.2,0.9864,2e-05,0.82637]
[1776639596160,80.67,74088.42,0.2,0.98639,2e-05,0.8271]
[1776639597167,80.67,74077.3,0.2,0.98619,2e-05,0.83763]
[1776639598174,80.67,74075.85,0.2,0.98616,2e-05,0.83901]
[1776639601195,80.67,74070.09,0.2,0.98605,2e-05,0.84451]
[1776639602202,80.67,74058.8,0.2,0.98584,2e-05,0.85539]
[1776639603209,80.67,74052.44,0.2,0.98572,2e-05,0.86156]
[1776639605384,80.67,74074.64,0.2,0.98614,2e-05,0.84016]
[1776639606256,80.67,74071.99,0.2,0.98609,2e-05,0.8427]
[1776639607263,80.67,74077.5,0.2,0.98619,2e-05,0.83744]
[1776639608270,80.67,74073.88,0.2,0.98612,2e-05,0.84089]
[1776639609277,80.67,74056.04,0.2,0.98579,2e-05,0.85806]
[1776639610284,80.67,74053.52,0.2,0.98574,2e-05,0.86051]
[1776639613411,80.67,74053.92,0.2,0.98575,2e-05,0.86012]
[1776639613416,80.67,74053.92,0.2,0.98575,2e-05,0.86012]
[1776639613448,80.67,74053.92,0.2,0.98575,2e-05,0.86012]
[1776639613478,80.67,74053.77,0.2,0.98575,2e-05,0.86027]
[1776639616326,80.67,74059.3,0.2,0.98585,2e-05,0.8549]
[1776639617333,80.67,74062.81,0.2,0.98592,2e-05,0.85151]
[1776639619818,80.67,74063.16,0.2,0.98592,2e-05,0.85118]
[1776639619871,80.67,74063.16,0.2,0.98592,2e-05,0.85118]
[1776639619945,80.67,74063.16,0.2,0.98592,2e-05,0.85118]
[1776639620046,80.67,74055.22,0.2,0.98577,2e-05,0.85886]
[1776639622368,80.67,74052.61,0.2,0.98572,2e-05,0.8614]
[1776639624382,80.67,74050.05,0.2,0.98568,2e-05,0.86389]
[1776639625390,80.67,74047.28,0.2,0.98562,2e-05,0.8666]
[1776639626397,80.67,74021.36,0.2,0.98512,2e-05,0.89225]
[1776639627405,80.67,74019.52,0.2,0.98509,2e-05,0.89409]
[1776639629687,80.67,74017.96,0.2,0.98505,2e-05,0.89566]
[1776639631433,80.67,74010.79,0.2,0.98499,2e-05,0.89817]
[1776639632440,80.67,74015.4,0.2,0.98508,2e-05,0.89353]
[1776639635136,80.67,74014.25,0.2,0.98506,2e-05,0.89469]
[1776639635194,80.67,74014.25,0.2,0.98506,2e-05,0.89469]
[1776639635310,80.67,74013.12,0.2,0.98503,2e-05,0.89582]
[1776639635442,80.67,74013.12,0.2,0.98503,2e-05,0.89582]
[1776639635461,80.67,74015.36,0.2,0.98508,2e-05,0.89357]
[1776639636468,80.67,74007.9,0.2,0.98493,2e-05,0.90108]
[1776639639489,80.67,74006.36,0.2,0.9849,2e-05,0.90264]
[1776639640496,80.67,74009.52,0.2,0.98496,2e-05,0.89945]
[1776639641503,80.67,74027.93,0.2,0.98532,2e-05,0.88104]
[1776639642510,80.67,74027.96,0.2,0.98533,2e-05,0.88101]
[1776639643584,80.67,74024.89,0.2,0.98527,2e-05,0.88405]
[1776639644830,80.67,74024.89,0.2,0.98527,2e-05,0.88405]
[1776639644949,80.67,74024.89,0.2,0.98527,2e-05,0.88405]
[1776639645046,80.67,74018.35,0.2,0.98514,2e-05,0.89058]
[1776639646538,80.67,74012.32,0.2,0.98502,2e-05,0.89663]
[1776639647567,80.67,74007.97,0.2,0.98493,2e-05,0.90101]
[1776639648570,80.67,73992.44,0.2,0.98462,2e-05,0.9168]
[1776639650584,80.67,73993.79,0.2,0.98465,2e-05,0.91542]
[1776639652145,80.67,73993.79,0.2,0.98465,2e-05,0.91542]
[1776639652203,80.67,73993.79,0.2,0.98465,2e-05,0.91542]
[1776639652155,80.67,73995.65,0.2,0.98469,2e-05,0.91352]
[1776639653289,80.67,73995.51,0.2,0.98468,2e-05,0.91366]
[1776639653441,80.67,73995.51,0.2,0.98468,2e-05,0.91366]
[1776639653608,80.67,73996.05,0.2,0.98469,2e-05,0.91311]
[1776639658643,80.67,73986.08,0.2,0.98449,2e-05,0.92333]
[1776639660657,80.67,73983.63,0.2,0.98444,2e-05,0.92586]
[1776639661664,80.67,73980.78,0.2,0.98438,2e-05,0.9288]
[1776639662671,80.67,73982.29,0.2,0.98441,2e-05,0.92724]
[1776639663678,80.67,73985.17,0.2,0.98447,2e-05,0.92427]
[1776639664684,80.67,73989.32,0.2,0.98456,2e-05,0.92]
[1776639665920,80.67,73989.32,0.2,0.98456,2e-05,0.92]
[1776639665943,80.67,73989.32,0.2,0.98456,2e-05,0.92]
[1776639666022,80.67,74001.59,0.2,0.9848,2e-05,0.90747]
[1776639666723,80.67,74003.62,0.2,0.98485,2e-05,0.90541]
[1776639667727,80.67,73986.25,0.2,0.98449,2e-05,0.92316]
[1776639669104,80.67,73986.25,0.2,0.98449,2e-05,0.92316]
[1776639669196,80.67,73986.25,0.2,0.98449,2e-05,0.92316]
[1776639669256,80.67,73986.25,0.2,0.98449,2e-05,0.92316]
[1776639669273,80.67,73980.83,0.2,0.98438,2e-05,0.92875]
[1776639669436,80.67,73980.83,0.2,0.98438,2e-05,0.92875]
[1776639672662,80.67,73979.2,0.2,0.98435,2e-05,0.93044]
[1776639672697,80.67,73979.2,0.2,0.98435,2e-05,0.93044]
[1776639672761,80.67,73977.67,0.2,0.98432,2e-05,0.93202]
[1776639673768,80.67,73976.09,0.2,0.98429,2e-05,0.93366]
[1776639676789,80.67,73960.74,0.2,0.98397,2e-05,0.94971]
[1776639677796,80.67,73959.96,0.2,0.98395,2e-05,0.95053]
[1776639680349,80.67,73960.67,0.2,0.98397,2e-05,0.94979]
[1776639681180,80.67,73960.67,0.2,0.98397,2e-05,0.94979]
[1776639681197,80.67,73960.67,0.2,0.98397,2e-05,0.94979]
[1776639681278,80.67,73961.11,0.2,0.98397,2e-05,0.94932]
[1776639681824,80.67,73957.55,0.2,0.9839,2e-05,0.95307]
[1776639684193,80.67,73956.91,0.2,0.98389,2e-05,0.95375]
[1776639684253,80.67,73952.09,0.2,0.98378,2e-05,0.95885]
[1776639685852,80.67,73949.26,0.2,0.98372,2e-05,0.96186]
[1776639686858,80.67,73946.19,0.2,0.98366,2e-05,0.96513]
[1776639687867,80.67,73942.35,0.2,0.98358,2e-05,0.96923]
[1776639688873,80.67,73938.56,0.2,0.9835,2e-05,0.97329]
[1776639689880,80.67,73935.72,0.2,0.98343,2e-05,0.97634]
[1776639690887,80.67,73944.3,0.2,0.98362,2e-05,0.96714]
[1776639691894,80.67,73937.56,0.2,0.98355,2e-05,0.96941]
[1776639692902,80.67,73929.7,0.2,0.98338,2e-05,0.97785]
[1776639694059,80.67,73929.7,0.2,0.98338,2e-05,0.97785]
[1776639694194,80.67,73929.7,0.2,0.98338,2e-05,0.97785]
[1776639694213,80.67,73928.93,0.2,0.98337,2e-05,0.97868]
[1776639694425,80.67,73928.93,0.2,0.98337,2e-05,0.97868]
[1776639694451,80.67,73928.93,0.2,0.98337,2e-05,0.97868]
[1776639694916,80.67,73929.24,0.2,0.98337,2e-05,0.97835]
[1776639696930,80.67,73923.42,0.2,0.98325,2e-05,0.98464]
[1776639697937,80.67,73917.04,0.2,0.98311,2e-05,0.99157]
[1776639698944,80.67,73915.05,0.2,0.98306,2e-05,0.99374]
[1776639699951,80.67,73912.78,0.2,0.98301,2e-05,0.99623]
[1776639700958,80.67,73919.94,0.2,0.98317,2e-05,0.98842]
[1776639701965,80.67,73924.11,0.2,0.98326,2e-05,0.98389]
[1776639703728,80.67,73923.38,0.2,0.98325,2e-05,0.98468]
[1776639703941,80.67,73923.38,0.2,0.98325,2e-05,0.98468]
[1776639703979,80.67,73921.22,0.2,0.9832,2e-05,0.98703]
[1776639704986,80.67,73928.48,0.2,0.98336,2e-05,0.97917]
[1776639705993,80.67,73936.69,0.2,0.98354,2e-05,0.97034]
[1776639706999,80.67,73933.43,0.2,0.98347,2e-05,0.97384]
[1776639708012,80.67,73931.15,0.2,0.98342,2e-05,0.97629]
[1776639709015,80.67,73928.94,0.2,0.98337,2e-05,0.97867]
[1776639709759,80.67,73928.94,0.2,0.98337,2e-05,0.97867]
[1776639709942,80.67,73928.94,0.2,0.98337,2e-05,0.97867]
[1776639710232,80.67,73928.94,0.2,0.98337,2e-05,0.97867]
[1776639710237,80.67,73929.47,0.2,0.98338,2e-05,0.9781]
[1776639710441,80.67,73929.47,0.2,0.98338,2e-05,0.9781]
[1776639711030,80.67,73934.53,0.2,0.98349,2e-05,0.97265]
[1776639712036,80.67,73937.91,0.2,0.98356,2e-05,0.96903]
[1776639713044,80.67,73942.08,0.2,0.98365,2e-05,0.96458]
[1776639715060,80.67,73938.99,0.2,0.98359,2e-05,0.96788]
[1776639717073,80.67,73937.04,0.2,0.98354,2e-05,0.96996]
[1776639717737,80.67,73937.04,0.2,0.98354,2e-05,0.96996]
[1776639717939,80.67,73937.04,0.2,0.98354,2e-05,0.96996]
[1776639718078,80.67,73933.35,0.2,0.98346,2e-05,0.97392]
[1776639721051,80.67,73934.38,0.2,0.98349,2e-05,0.97282]
[1776639721189,80.67,73934.38,0.2,0.98349,2e-05,0.97282]
[1776639721290,80.67,73945.52,0.2,0.98372,2e-05,0.96091]
[1776639722203,80.67,73945.52,0.2,0.98372,2e-05,0.96091]
[1776639722304,80.67,73947.82,0.2,0.98377,2e-05,0.95847]
[1776639722439,80.67,73947.82,0.2,0.98377,2e-05,0.95847]
[1776639724122,80.67,73944.83,0.2,0.98371,2e-05,0.96165]
[1776639725137,80.67,73936.32,0.2,0.98353,2e-05,0.97073]
[1776639726143,80.67,73925.27,0.2,0.98329,2e-05,0.98264]
[1776639726806,80.67,73925.27,0.2,0.98329,2e-05,0.98264]
[1776639727150,80.67,73925.61,0.2,0.9833,2e-05,0.98227]
[1776639729283,80.67,73925.98,0.2,0.9833,2e-05,0.98187]
[1776639729310,80.67,73932.16,0.2,0.98344,2e-05,0.9752]
[1776639730171,80.67,73940.16,0.2,0.98361,2e-05,0.96663]
[1776639731178,80.67,73957.74,0.2,0.98398,2e-05,0.94799]
[1776639732185,80.67,73961.33,0.2,0.98406,2e-05,0.94422]
[1776639733192,80.67,73962.89,0.2,0.98409,2e-05,0.94258]
[1776639733579,80.67,73962.89,0.2,0.98409,2e-05,0.94258]
[1776639733714,80.67,73962.89,0.2,0.98409,2e-05,0.94258]
[1776639734815,80.67,73961.83,0.2,0.98407,2e-05,0.94369]
[1776639734944,80.67,73961.83,0.2,0.98407,2e-05,0.94369]
[1776639735206,80.67,73961.31,0.2,0.98406,2e-05,0.94424]
[1776639740259,80.67,73959.72,0.2,0.98402,2e-05,0.94591]
[1776639741256,80.67,73949.85,0.2,0.98382,2e-05,0.95632]
[1776639741879,80.67,73949.85,0.2,0.98382,2e-05,0.95632]
[1776639741935,80.67,73949.85,0.2,0.98382,2e-05,0.95632]
[1776639742263,80.67,73951.38,0.2,0.98385,2e-05,0.9547]
[1776639744037,80.67,73951.45,0.2,0.98385,2e-05,0.95462]
[1776639744200,80.67,73951.45,0.2,0.98385,2e-05,0.95462]
[1776639744277,80.67,73953.79,0.2,0.9839,2e-05,0.95215]
[1776639745303,80.67,73953.79,0.2,0.9839,2e-05,0.95215]
[1776639745286,80.67,73928.55,0.2,0.98336,2e-05,0.97909]
[1776639746292,80.67,73926.18,0.2,0.98331,2e-05,0.98165]
[1776639748306,80.67,73922.54,0.2,0.98323,2e-05,0.98559]
[1776639748892,80.67,73922.54,0.2,0.98323,2e-05,0.98559]
[1776639750320,80.67,73911.6,0.2,0.98299,2e-05,0.99752]
[1776639751327,80.67,73905.99,0.2,0.98295,2e-05,0.99862]
[1776639752334,80.67,73901.52,0.2,0.98285,2e-05,1.00353]
[1776639753341,80.67,73896.1,0.2,0.98273,2e-05,1.00951]
[1776639755354,80.67,73890.5,0.2,0.9826,2e-05,1.01572]
[1776639756362,80.67,73886.31,0.2,0.98251,2e-05,1.02039]
[1776639757369,80.67,73888.65,0.2,0.98256,2e-05,1.01778]
[1776639758376,80.67,73886.96,0.2,0.98252,2e-05,1.01966]
[1776639759383,80.67,73889.84,0.2,0.98259,2e-05,1.01646]
[1776639761403,80.67,73897.03,0.2,0.98275,2e-05,1.00848]
[1776639762575,80.67,73897.03,0.2,0.98275,2e-05,1.00848]
[1776639764432,80.67,73891.87,0.2,0.98263,2e-05,1.0142]
[1776639766056,80.67,73891.87,0.2,0.98263,2e-05,1.0142]
[1776639766199,80.67,73891.87,0.2,0.98263,2e-05,1.0142]
[1776639766292,80.67,73888.08,0.2,0.98255,2e-05,1.01841]
[1776639768458,80.67,73869.56,0.2,0.98212,2e-05,1.03921]
[1776639769465,80.67,73869.28,0.2,0.98212,2e-05,1.03952]
[1776639770472,80.67,73867.77,0.2,0.98208,2e-05,1.04123]
[1776639771479,80.67,73865.9,0.2,0.98204,2e-05,1.04335]
[1776639774500,80.67,73875.91,0.2,0.98227,2e-05,1.03204]
[1776639775507,80.67,73877.99,0.2,0.98232,2e-05,1.0297]
[1776639776514,80.67,73868.81,0.2,0.9821,2e-05,1.04006]
[1776639777521,80.67,73866.85,0.2,0.98206,2e-05,1.04228]
[1776639779536,80.67,73864.93,0.2,0.98201,2e-05,1.04446]
[1776639783564,80.67,73857.42,0.2,0.98184,2e-05,1.05301]
[1776639785578,80.67,73854.27,0.2,0.98177,2e-05,1.05662]
[1776639787303,80.67,73851.16,0.2,0.98169,2e-05,1.06019]
[1776639788698,80.67,73851.42,0.2,0.9817,2e-05,1.05989]
[1776639789979,80.67,73858.75,0.2,0.98187,2e-05,1.05149]
[1776639791151,80.67,73858.75,0.2,0.98187,2e-05,1.05149]
[1776639791197,80.67,73858.75,0.2,0.98187,2e-05,1.05149]
[1776639791204,80.67,73865.95,0.2,0.98204,2e-05,1.0433]
[1776639791891,80.67,73865.95,0.2,0.98204,2e-05,1.0433]
[1776639791942,80.67,73865.95,0.2,0.98204,2e-05,1.0433]
[1776639793638,80.67,73873.67,0.2,0.98222,2e-05,1.03456]
[1776639794645,80.67,73882.47,0.2,0.98242,2e-05,1.02468]
[1776639795552,80.67,73882.47,0.2,0.98242,2e-05,1.02468]
[1776639795707,80.67,73882.47,0.2,0.98242,2e-05,1.02468]
[1776639795804,80.67,73883.34,0.2,0.98244,2e-05,1.0237]
[1776639796550,80.67,73883.34,0.2,0.98244,2e-05,1.0237]
[1776639796697,80.67,73883.34,0.2,0.98244,2e-05,1.0237]
[1776639801694,80.67,73891.54,0.2,0.98262,2e-05,1.01457]
[1776639802701,80.67,73881.55,0.2,0.9824,2e-05,1.02571]
[1776639804232,80.67,73881.55,0.2,0.9824,2e-05,1.02571]
[1776639804446,80.67,73879.84,0.2,0.98236,2e-05,1.02762]
[1776639805076,80.67,73879.84,0.2,0.98236,2e-05,1.02762]
[1776639805195,80.67,73879.84,0.2,0.98236,2e-05,1.02762]
[1776639805297,80.67,73876.93,0.2,0.98229,2e-05,1.03089]
[1776639805723,80.67,73887.29,0.2,0.98253,2e-05,1.01929]
[1776639807185,80.67,73887.29,0.2,0.98253,2e-05,1.01929]
[1776639807191,80.67,73898.91,0.2,0.98279,2e-05,1.00641]
[1776639807737,80.67,73900.55,0.2,0.98283,2e-05,1.0046]
[1776639808845,80.67,73900.55,0.2,0.98283,2e-05,1.0046]
[1776639808944,80.67,73902.69,0.2,0.98287,2e-05,1.00224]
[1776639809674,80.67,73902.69,0.2,0.98287,2e-05,1.00224]
[1776639810758,80.67,73904.45,0.2,0.98291,2e-05,1.00031]
[1776639815794,80.67,73908.22,0.2,0.98308,2e-05,0.99113]
[1776639816959,80.67,73908.22,0.2,0.98308,2e-05,0.99113]
[1776639817193,80.67,73908.22,0.2,0.98308,2e-05,0.99113]
[1776639817290,80.67,73908.26,0.2,0.98308,2e-05,0.99109]
[1776639817809,80.67,73903.15,0.2,0.98297,2e-05,0.99668]
[1776639818845,80.67,73903.15,0.2,0.98297,2e-05,0.99668]
[1776639818940,80.67,73903.15,0.2,0.98297,2e-05,0.99668]
[1776639819036,80.67,73901.51,0.2,0.98293,2e-05,0.99848]
[1776639821430,80.67,73900.97,0.2,0.98292,2e-05,0.99907]
[1776639821438,80.67,73900.97,0.2,0.98292,2e-05,0.99907]
[1776639821919,80.67,73900.97,0.2,0.98292,2e-05,0.99907]
[1776639821948,80.67,73900.97,0.2,0.98292,2e-05,0.99907]
[1776639822037,80.67,73905.73,0.2,0.98302,2e-05,0.99385]
[1776639825544,80.67,73906.78,0.2,0.98305,2e-05,0.99271]
[1776639825696,80.67,73906.78,0.2,0.98305,2e-05,0.99271]
[1776639825865,80.67,73904.9,0.2,0.983,2e-05,0.99476]
[1776639827453,80.67,73904.9,0.2,0.983,2e-05,0.99476]
[1776639826872,80.67,73911.12,0.2,0.98314,2e-05,0.98797]
[1776639827692,80.67,73911.12,0.2,0.98314,2e-05,0.98797]
[1776639830900,80.67,73914.34,0.2,0.98321,2e-05,0.98447]
[1776639833020,80.67,73913.78,0.2,0.9832,2e-05,0.98508]
[1776639833190,80.67,73913.78,0.2,0.9832,2e-05,0.98508]
[1776639833253,80.67,73910.95,0.2,0.98314,2e-05,0.98816]
[1776639834416,80.67,73910.95,0.2,0.98314,2e-05,0.98816]
[1776639834437,80.67,73910.95,0.2,0.98314,2e-05,0.98816]
[1776639834463,80.67,73912.48,0.2,0.98317,2e-05,0.98649]
[1776639834928,80.67,73913.8,0.2,0.9832,2e-05,0.98506]
[1776639837949,80.67,73912.17,0.2,0.98317,2e-05,0.98683]
[1776639839192,80.67,73912.17,0.2,0.98317,2e-05,0.98683]
[1776639839439,80.67,73912.17,0.2,0.98317,2e-05,0.98683]
[1776639839470,80.67,73912.67,0.2,0.98318,2e-05,0.98629]
[1776639839798,80.67,73912.67,0.2,0.98318,2e-05,0.98629]
[1776639839947,80.67,73912.67,0.2,0.98318,2e-05,0.98629]
[1776639839963,80.67,73914.91,0.2,0.98323,2e-05,0.98385]
[1776639840970,80.67,73921.09,0.2,0.98336,2e-05,0.97717]
[1776639841918,80.67,73921.09,0.2,0.98336,2e-05,0.97717]
[1776639841944,80.67,73921.09,0.2,0.98336,2e-05,0.97717]
[1776639841977,80.67,73925.36,0.2,0.98345,2e-05,0.97257]
[1776639843991,80.67,73931.46,0.2,0.98358,2e-05,0.96603]
[1776639844998,80.67,73933.24,0.2,0.98362,2e-05,0.96412]
[1776639845982,80.67,73933.24,0.2,0.98362,2e-05,0.96412]
[1776639846194,80.67,73933.24,0.2,0.98362,2e-05,0.96412]
[1776639846195,80.67,73932.81,0.2,0.98361,2e-05,0.96458]
[1776639847876,80.67,73933.92,0.2,0.98364,2e-05,0.9634]
[1776639847943,80.67,73933.92,0.2,0.98364,2e-05,0.9634]
[1776639848019,80.67,73935.51,0.2,0.98367,2e-05,0.9617]
[1776639850033,80.67,73939.12,0.2,0.98375,2e-05,0.95786]
[1776639851367,80.67,73939.12,0.2,0.98375,2e-05,0.95786]
[1776639851441,80.67,73939.12,0.2,0.98375,2e-05,0.95786]
[1776639851468,80.67,73939.49,0.2,0.98376,2e-05,0.95747]
[1776639851695,80.67,73939.49,0.2,0.98376,2e-05,0.95747]
[1776639851941,80.67,73939.49,0.2,0.98376,2e-05,0.95747]
[1776639852049,80.67,73936.26,0.2,0.98369,2e-05,0.9609]
[1776639854063,80.67,73934.33,0.2,0.98365,2e-05,0.96296]
[1776639855802,80.67,73933.47,0.2,0.98363,2e-05,0.96388]
[1776639855936,80.67,73933.47,0.2,0.98363,2e-05,0.96388]
[1776639856077,80.67,73929.97,0.2,0.98355,2e-05,0.96762]
[1776639857084,80.67,73907.35,0.2,0.98306,2e-05,0.99208]
[1776639858091,80.67,73905.0,0.2,0.98301,2e-05,0.99465]
[1776639860105,80.67,73914.7,0.2,0.98322,2e-05,0.98408]
[1776639861115,80.67,73914.7,0.2,0.98322,2e-05,0.98408]
[1776639861196,80.67,73914.7,0.2,0.98322,2e-05,0.98408]
[1776639861218,80.67,73912.15,0.2,0.98316,2e-05,0.98685]
[1776639865140,80.67,73909.94,0.2,0.98312,2e-05,0.98926]
[1776639865801,80.67,73909.94,0.2,0.98312,2e-05,0.98926]
[1776639865941,80.67,73909.94,0.2,0.98312,2e-05,0.98926]
[1776639866479,80.67,73909.94,0.2,0.98312,2e-05,0.98926]
[1776639866147,80.67,73907.96,0.2,0.98307,2e-05,0.99142]
[1776639866695,80.67,73907.96,0.2,0.98307,2e-05,0.99142]
[1776639867154,80.67,73908.54,0.2,0.98309,2e-05,0.99078]
[1776639868163,80.67,73916.48,0.2,0.98326,2e-05,0.98215]
[1776639868831,80.67,73916.48,0.2,0.98326,2e-05,0.98215]
[1776639868947,80.67,73916.48,0.2,0.98326,2e-05,0.98215]
[1776639869169,80.67,73919.07,0.2,0.98332,2e-05,0.97935]
[1776639870175,80.67,73920.91,0.2,0.98336,2e-05,0.97736]
[1776639872189,80.67,73929.61,0.2,0.98362,2e-05,0.96305]
[1776639873196,80.67,73936.51,0.2,0.98377,2e-05,0.9557]
[1776639874030,80.67,73936.51,0.2,0.98377,2e-05,0.9557]
[1776639874200,80.67,73936.51,0.2,0.98377,2e-05,0.9557]
[1776639874203,80.67,73935.33,0.2,0.98375,2e-05,0.95696]
[1776639875209,80.67,73937.21,0.2,0.98379,2e-05,0.95496]
[1776639876216,80.67,73935.66,0.2,0.98375,2e-05,0.95661]
[1776639878486,80.67,73936.53,0.2,0.98377,2e-05,0.95568]
[1776639878231,80.67,73937.81,0.2,0.9838,2e-05,0.95432]
[1776639878695,80.67,73937.81,0.2,0.9838,2e-05,0.95432]
[1776639879238,80.67,73933.63,0.2,0.98371,2e-05,0.95876]
[1776639880246,80.67,73934.99,0.2,0.98374,2e-05,0.95732]
[1776639881444,80.67,73934.99,0.2,0.98374,2e-05,0.95732]
[1776639881488,80.67,73937.02,0.2,0.98378,2e-05,0.95516]
[1776639884276,80.67,73941.2,0.2,0.98387,2e-05,0.95074]
[1776639884886,80.67,73941.2,0.2,0.98387,2e-05,0.95074]
[1776639884983,80.67,73941.2,0.2,0.98387,2e-05,0.95074]
[1776639885281,80.67,73947.78,0.2,0.98401,2e-05,0.9438]
[1776639886289,80.67,73953.79,0.2,0.98414,2e-05,0.9375]
[1776639890317,80.67,73955.99,0.2,0.98418,2e-05,0.93521]
[1776639891324,80.67,73957.5,0.2,0.98421,2e-05,0.93363]
[1776639892331,80.67,73962.86,0.2,0.98433,2e-05,0.92806]
[1776639898372,80.67,73954.75,0.2,0.98416,2e-05,0.9365]
[1776639899380,80.67,73948.71,0.2,0.98403,2e-05,0.94282]
[1776639901394,80.67,73952.58,0.2,0.98411,2e-05,0.93877]
[1776639902401,80.67,73956.09,0.2,0.98418,2e-05,0.9351]
[1776639903408,80.67,73960.16,0.2,0.98427,2e-05,0.93086]
[1776639904414,80.67,73969.39,0.2,0.98446,2e-05,0.92131]
[1776639905422,80.67,73978.24,0.2,0.98464,2e-05,0.91222]
[1776639906429,80.67,73977.43,0.2,0.98462,2e-05,0.91305]
[1776639907436,80.67,73973.13,0.2,0.98454,2e-05,0.91746]
[1776639910186,80.67,73972.62,0.2,0.98453,2e-05,0.91798]
[1776639910437,80.67,73972.62,0.2,0.98453,2e-05,0.91798]
[1776639911463,80.67,73974.67,0.2,0.98457,2e-05,0.91588]
[1776639912471,80.67,73978.46,0.2,0.98464,2e-05,0.91199]
[1776639913544,80.67,73978.46,0.2,0.98464,2e-05,0.91199]
[1776639913478,80.67,73981.06,0.2,0.9847,2e-05,0.90934]
[1776639913692,80.67,73981.06,0.2,0.9847,2e-05,0.90934]
[1776639914485,80.67,73975.9,0.2,0.98459,2e-05,0.91462]
[1776639915856,80.67,73976.13,0.2,0.9846,2e-05,0.91438]
[1776639915938,80.67,73976.13,0.2,0.9846,2e-05,0.91438]
[1776639916499,80.67,73977.05,0.2,0.98462,2e-05,0.91344]
[1776639917506,80.67,73973.79,0.2,0.98455,2e-05,0.91678]
[1776639917810,80.67,73973.79,0.2,0.98455,2e-05,0.91678]
[1776639917937,80.67,73973.79,0.2,0.98455,2e-05,0.91678]
[1776639921989,80.67,73974.38,0.2,0.98456,2e-05,0.91617]
[1776639922190,80.67,73974.38,0.2,0.98456,2e-05,0.91617]
[1776639924554,80.67,73979.19,0.2,0.98466,2e-05,0.91125]
[1776639925562,80.67,73977.65,0.2,0.98463,2e-05,0.91282]
[1776639926526,80.67,73977.65,0.2,0.98463,2e-05,0.91282]
[1776639926569,80.67,73978.28,0.2,0.98464,2e-05,0.91218]
[1776639926694,80.67,73978.28,0.2,0.98464,2e-05,0.91218]
[1776639927803,80.67,73978.28,0.2,0.98464,2e-05,0.91218]
[1776639927936,80.67,73978.28,0.2,0.98464,2e-05,0.91218]
[1776639928584,80.67,73981.48,0.2,0.98471,2e-05,0.90891]
[1776639931230,80.67,73981.85,0.2,0.98471,2e-05,0.90853]
[1776639931440,80.67,73981.85,0.2,0.98471,2e-05,0.90853]
[1776639932220,80.67,73988.03,0.2,0.98491,2e-05,0.8975]
[1776639932439,80.67,73988.03,0.2,0.98491,2e-05,0.8975]
[1776639932541,80.67,73987.94,0.2,0.98491,2e-05,0.89759]
[1776639936640,80.67,73991.87,0.2,0.98499,2e-05,0.89363]
[1776639938394,80.67,73991.87,0.2,0.98499,2e-05,0.89363]
[1776639938444,80.67,73991.87,0.2,0.98499,2e-05,0.89363]
[1776639938486,80.67,73994.52,0.2,0.98504,2e-05,0.89096]
[1776639939545,80.67,73994.52,0.2,0.98504,2e-05,0.89096]
[1776639939563,80.67,73988.75,0.2,0.98493,2e-05,0.89677]
[1776639939703,80.67,73988.75,0.2,0.98493,2e-05,0.89677]
[1776639939797,80.67,73977.41,0.2,0.9847,2e-05,0.90828]
[1776639940668,80.67,73974.26,0.2,0.98464,2e-05,0.9115]
[1776639942381,80.67,73974.26,0.2,0.98464,2e-05,0.9115]
[1776639942436,80.67,73974.26,0.2,0.98464,2e-05,0.9115]
[1776639942548,80.67,73974.26,0.2,0.98464,2e-05,0.9115]
[1776639942537,80.67,73972.55,0.2,0.9846,2e-05,0.91325]
[1776639942693,80.67,73972.55,0.2,0.9846,2e-05,0.91325]
[1776639942795,80.67,73972.96,0.2,0.98461,2e-05,0.91283]
[1776639945703,80.67,73949.93,0.2,0.98414,2e-05,0.93667]
[1776639946710,80.67,73943.69,0.2,0.984,2e-05,0.94321]
[1776639949950,80.67,73943.88,0.2,0.98401,2e-05,0.94301]
[1776639950196,80.67,73943.88,0.2,0.98401,2e-05,0.94301]
[1776639951745,80.67,73946.96,0.2,0.98407,2e-05,0.93977]
[1776639953533,80.67,73946.96,0.2,0.98407,2e-05,0.93977]
[1776639952752,80.67,73949.46,0.2,0.98413,2e-05,0.93716]
[1776639953708,80.67,73949.46,0.2,0.98413,2e-05,0.93716]
[1776639954766,80.67,73955.0,0.2,0.98424,2e-05,0.93138]
[1776639957645,80.67,73954.72,0.2,0.98423,2e-05,0.93167]
[1776639957689,80.67,73954.72,0.2,0.98423,2e-05,0.93167]
[1776639958229,80.67,73954.72,0.2,0.98423,2e-05,0.93167]
[1776639958436,80.67,73954.72,0.2,0.98423,2e-05,0.93167]
[1776639958538,80.67,73955.87,0.2,0.98426,2e-05,0.93047]
[1776639959801,80.67,73953.52,0.2,0.98421,2e-05,0.93292]
[1776639961076,80.67,73953.52,0.2,0.98421,2e-05,0.93292]
[1776639961187,80.67,73953.52,0.2,0.98421,2e-05,0.93292]
[1776639961288,80.67,73949.15,0.2,0.98412,2e-05,0.93748]
[1776639961815,80.67,73944.95,0.2,0.98403,2e-05,0.94188]
[1776639966412,80.67,73946.07,0.2,0.98405,2e-05,0.94071]
[1776639966435,80.67,73946.07,0.2,0.98405,2e-05,0.94071]
[1776639967071,80.67,73946.61,0.2,0.98407,2e-05,0.94014]
[1776639967200,80.67,73946.61,0.2,0.98407,2e-05,0.94014]
[1776639967275,80.67,73945.71,0.2,0.98405,2e-05,0.94109]
[1776639972476,80.67,73946.53,0.2,0.98406,2e-05,0.94023]
[1776639972687,80.67,73945.65,0.2,0.98405,2e-05,0.94115]
[1776639977932,80.67,73944.85,0.2,0.98403,2e-05,0.94199]
[1776639978875,80.67,73944.85,0.2,0.98403,2e-05,0.94199]
[1776639978937,80.67,73944.85,0.2,0.98403,2e-05,0.94199]
[1776639978977,80.67,73955.97,0.2,0.98426,2e-05,0.93037]
[1776639980579,80.67,73955.97,0.2,0.98426,2e-05,0.93037]
[1776639979944,80.67,73968.51,0.2,0.98452,2e-05,0.9174]
[1776639980951,80.67,73969.48,0.2,0.98454,2e-05,0.9164]
[1776639981958,80.67,73960.12,0.2,0.98435,2e-05,0.92606]
[1776639982965,80.67,73955.84,0.2,0.98426,2e-05,0.9305]
[1776639984316,80.67,73955.84,0.2,0.98426,2e-05,0.9305]
[1776639984438,80.67,73955.84,0.2,0.98426,2e-05,0.9305]
[1776639984539,80.67,73956.38,0.2,0.98427,2e-05,0.92994]
[1776639985986,80.67,73954.0,0.2,0.98422,2e-05,0.93242]
[1776639986992,80.67,73951.16,0.2,0.98416,2e-05,0.93538]
[1776639988000,80.67,73946.82,0.2,0.98407,2e-05,0.93992]
[1776639989007,80.67,73945.15,0.2,0.98403,2e-05,0.94167]
[1776639991021,80.67,73944.83,0.2,0.98411,2e-05,0.93712]
[1776639993035,80.67,73948.3,0.2,0.98418,2e-05,0.9335]
[1776639995096,80.67,73948.92,0.2,0.98419,2e-05,0.93285]
[1776639995128,80.67,73950.5,0.2,0.98423,2e-05,0.9312]
[1776639997450,80.67,73950.98,0.2,0.98424,2e-05,0.9307]
[1776639998069,80.67,73957.69,0.2,0.98437,2e-05,0.92374]
[1776639999077,80.67,73951.93,0.2,0.98426,2e-05,0.92971]
[1776640000084,80.67,73949.34,0.2,0.9842,2e-05,0.93241]
[1776640000721,80.67,73949.34,0.2,0.9842,2e-05,0.93241]
[1776640000939,80.67,73949.34,0.2,0.9842,2e-05,0.93241]
[1776640001091,80.67,73947.34,0.2,0.98416,2e-05,0.9345]
[1776640003105,80.67,73949.9,0.2,0.98421,2e-05,0.93183]
[1776640005119,80.67,73948.32,0.2,0.98418,2e-05,0.93347]
[1776640011161,80.67,73947.77,0.2,0.98417,2e-05,0.93405]
[1776640014096,80.67,73947.69,0.2,0.98417,2e-05,0.93413]
[1776640014200,80.67,73947.69,0.2,0.98417,2e-05,0.93413]
[1776640015189,80.67,73949.57,0.2,0.98421,2e-05,0.93217]
[1776640018210,80.67,73951.35,0.2,0.98424,2e-05,0.93032]
[1776640018950,80.67,73951.35,0.2,0.98424,2e-05,0.93032]
[1776640019197,80.67,73951.35,0.2,0.98424,2e-05,0.93032]
[1776640019471,80.67,73951.35,0.2,0.98424,2e-05,0.93032]
[1776640019539,80.67,73954.29,0.2,0.9843,2e-05,0.92726]
[1776640019697,80.67,73954.29,0.2,0.9843,2e-05,0.92726]
[1776640023251,80.67,73949.95,0.2,0.98421,2e-05,0.93177]
[1776640024088,80.67,73949.95,0.2,0.98421,2e-05,0.93177]
[1776640024191,80.67,73949.95,0.2,0.98421,2e-05,0.93177]
[1776640026271,80.67,73951.81,0.2,0.98425,2e-05,0.92984]
[1776640028285,80.67,73949.93,0.2,0.98421,2e-05,0.9318]
[1776640028951,80.67,73949.93,0.2,0.98421,2e-05,0.9318]
[1776640029086,80.67,73949.93,0.2,0.98421,2e-05,0.9318]
[1776640029202,80.67,73949.93,0.2,0.98421,2e-05,0.9318]
[1776640029292,80.67,73949.03,0.2,0.9842,2e-05,0.93273]
[1776640032314,80.67,73944.22,0.2,0.98409,2e-05,0.93776]
[1776640033321,80.67,73939.86,0.2,0.984,2e-05,0.94233]
[1776640034328,80.67,73933.95,0.2,0.98388,2e-05,0.94856]
[1776640035335,80.67,73937.83,0.2,0.98396,2e-05,0.94447]
[1776640036386,80.67,73937.83,0.2,0.98396,2e-05,0.94447]
[1776640036438,80.67,73937.83,0.2,0.98396,2e-05,0.94447]
[1776640036795,80.67,73936.54,0.2,0.98393,2e-05,0.94583]
[1776640036945,80.67,73936.54,0.2,0.98393,2e-05,0.94583]
[1776640037349,80.67,73936.59,0.2,0.98393,2e-05,0.94578]
[1776640039387,80.67,73920.48,0.2,0.98359,2e-05,0.96288]
[1776640040378,80.67,73919.0,0.2,0.98356,2e-05,0.96446]
[1776640041385,80.67,73930.54,0.2,0.98381,2e-05,0.95217]
[1776640042392,80.67,73930.92,0.2,0.98381,2e-05,0.95177]
[1776640044406,80.67,73923.44,0.2,0.98365,2e-05,0.95972]
[1776640045412,80.67,73921.52,0.2,0.98361,2e-05,0.96177]
[1776640046539,80.67,73921.52,0.2,0.98361,2e-05,0.96177]
[1776640046696,80.67,73921.52,0.2,0.98361,2e-05,0.96177]
[1776640047429,80.67,73915.13,0.2,0.98347,2e-05,0.96862]
[1776640049587,80.67,73915.11,0.2,0.98347,2e-05,0.96864]
[1776640049692,80.67,73915.11,0.2,0.98347,2e-05,0.96864]
[1776640049645,80.67,73915.11,0.2,0.98347,2e-05,0.96864]
[1776640050450,80.67,73912.63,0.2,0.98342,2e-05,0.9713]
[1776640051457,80.67,73912.59,0.2,0.9835,2e-05,0.96636]
[1776640052464,80.67,73910.39,0.2,0.98345,2e-05,0.96872]
[1776640053470,80.67,73908.69,0.2,0.98342,2e-05,0.97055]
[1776640054478,80.67,73895.14,0.2,0.98312,2e-05,0.98522]
[1776640055485,80.67,73897.97,0.2,0.98318,2e-05,0.98214]
[1776640057499,80.67,73900.0,0.2,0.98323,2e-05,0.97994]
[1776640059513,80.67,73905.94,0.2,0.98336,2e-05,0.97351]
[1776640059992,80.67,73905.94,0.2,0.98336,2e-05,0.97351]
[1776640060193,80.67,73905.94,0.2,0.98336,2e-05,0.97351]
[1776640062534,80.67,73907.62,0.2,0.98339,2e-05,0.9717]
[1776640065958,80.67,73908.62,0.2,0.98341,2e-05,0.97062]
[1776640066184,80.67,73908.62,0.2,0.98341,2e-05,0.97062]
[1776640066197,80.67,73908.62,0.2,0.98341,2e-05,0.97062]
[1776640066438,80.67,73908.62,0.2,0.98341,2e-05,0.97062]
[1776640066562,80.67,73908.68,0.2,0.98342,2e-05,0.97056]
[1776640067569,80.67,73906.35,0.2,0.98337,2e-05,0.97307]
[1776640069583,80.67,73903.25,0.2,0.9833,2e-05,0.97642]
[1776640070544,80.67,73903.25,0.2,0.9833,2e-05,0.97642]
[1776640070691,80.67,73903.25,0.2,0.9833,2e-05,0.97642]
[1776640074836,80.67,73903.31,0.2,0.9833,2e-05,0.97635]
[1776640074941,80.67,73903.31,0.2,0.9833,2e-05,0.97635]
[1776640075625,80.67,73903.27,0.2,0.9833,2e-05,0.9764]
[1776640076632,80.67,73908.01,0.2,0.9834,2e-05,0.97128]
[1776640076760,80.67,73908.01,0.2,0.9834,2e-05,0.97128]
[1776640076940,80.67,73908.01,0.2,0.9834,2e-05,0.97128]
[1776640077639,80.67,73905.4,0.2,0.98334,2e-05,0.9741]
[1776640078646,80.67,73903.23,0.2,0.9833,2e-05,0.97644]
[1776640081364,80.67,73903.67,0.2,0.98331,2e-05,0.97596]
[1776640081437,80.67,73903.67,0.2,0.98331,2e-05,0.97596]
[1776640081620,80.67,73903.67,0.2,0.98331,2e-05,0.97596]
[1776640081691,80.67,73903.67,0.2,0.98331,2e-05,0.97596]
[1776640081721,80.67,73904.82,0.2,0.98333,2e-05,0.97472]
[1776640082675,80.67,73908.78,0.2,0.98342,2e-05,0.97045]
[1776640084689,80.67,73916.53,0.2,0.98359,2e-05,0.96213]
[1776640085027,80.67,73916.53,0.2,0.98359,2e-05,0.96213]
[1776640085203,80.67,73916.53,0.2,0.98359,2e-05,0.96213]
[1776640085696,80.67,73918.45,0.2,0.98363,2e-05,0.96008]
[1776640086705,80.67,73925.28,0.2,0.98377,2e-05,0.95281]
[1776640087710,80.67,73930.2,0.2,0.98388,2e-05,0.9476]
[1776640089308,80.67,73930.31,0.2,0.98388,2e-05,0.94749]
[1776640089440,80.67,73930.31,0.2,0.98388,2e-05,0.94749]
[1776640090441,80.67,73929.52,0.2,0.98386,2e-05,0.94832]
[1776640090696,80.67,73929.52,0.2,0.98386,2e-05,0.94832]
[1776640090731,80.67,73929.48,0.2,0.98386,2e-05,0.94836]
[1776640092745,80.67,73922.01,0.2,0.9837,2e-05,0.95629]
[1776640093791,80.67,73921.81,0.2,0.9837,2e-05,0.9565]
[1776640093943,80.67,73921.81,0.2,0.9837,2e-05,0.9565]
[1776640099052,80.67,73922.89,0.2,0.98372,2e-05,0.95535]
[1776640099207,80.67,73922.89,0.2,0.98372,2e-05,0.95535]
[1776640099731,80.67,73922.89,0.2,0.98372,2e-05,0.95535]
[1776640099305,80.67,73921.95,0.2,0.9837,2e-05,0.95635]
[1776640099944,80.67,73921.95,0.2,0.9837,2e-05,0.95635]
[1776640101809,80.67,73920.26,0.2,0.98367,2e-05,0.95815]
[1776640102816,80.67,73916.48,0.2,0.98358,2e-05,0.96219]
[1776640103986,80.67,73916.48,0.2,0.98358,2e-05,0.96219]
[1776640104199,80.67,73916.48,0.2,0.98358,2e-05,0.96219]
[1776640104504,80.67,73916.48,0.2,0.98358,2e-05,0.96219]
[1776640104698,80.67,73916.48,0.2,0.98358,2e-05,0.96219]
[1776640104720,80.67,73915.32,0.2,0.98356,2e-05,0.96343]
[1776640107935,80.67,73915.26,0.2,0.98356,2e-05,0.96349]
[1776640108860,80.67,73919.89,0.2,0.98366,2e-05,0.95855]
[1776640110045,80.67,73919.89,0.2,0.98366,2e-05,0.95855]
[1776640110193,80.67,73919.89,0.2,0.98366,2e-05,0.95855]
[1776640110715,80.67,73919.89,0.2,0.98366,2e-05,0.95855]
[1776640110271,80.67,73925.27,0.2,0.98377,2e-05,0.95282]
[1776640110942,80.67,73925.27,0.2,0.98377,2e-05,0.95282]
[1776640111039,80.67,73928.07,0.2,0.98391,2e-05,0.94493]
[1776640112888,80.67,73930.67,0.2,0.98397,2e-05,0.94219]
[1776640113894,80.67,73944.49,0.2,0.98426,2e-05,0.92773]
[1776640114901,80.67,73948.13,0.2,0.98433,2e-05,0.92395]
[1776640116915,80.67,73949.63,0.2,0.98437,2e-05,0.92239]
[1776640118022,80.67,73949.63,0.2,0.98437,2e-05,0.92239]
[1776640118189,80.67,73949.63,0.2,0.98437,2e-05,0.92239]
[1776640118290,80.67,73953.09,0.2,0.98444,2e-05,0.91882]
[1776640120943,80.67,73968.19,0.2,0.98475,2e-05,0.90334]
[1776640121950,80.67,73976.01,0.2,0.9849,2e-05,0.8954]
[1776640122957,80.67,73981.59,0.2,0.98501,2e-05,0.88977]
[1776640123964,80.67,73985.85,0.2,0.9851,2e-05,0.8855]
[1776640126459,80.67,73986.01,0.2,0.9851,2e-05,0.88534]
[1776640126697,80.67,73986.01,0.2,0.9851,2e-05,0.88534]
[1776640126911,80.67,73986.08,0.2,0.9851,2e-05,0.88526]
[1776640126949,80.67,73986.08,0.2,0.9851,2e-05,0.88526]
[1776640126985,80.67,73985.96,0.2,0.9851,2e-05,0.88539]
[1776640130008,80.67,73993.86,0.2,0.98526,2e-05,0.8775]
[1776640131141,80.67,73993.86,0.2,0.98526,2e-05,0.8775]
[1776640131192,80.67,73993.86,0.2,0.98526,2e-05,0.8775]
[1776640133028,80.67,73984.69,0.2,0.98508,2e-05,0.88666]
[1776640133808,80.67,73984.69,0.2,0.98508,2e-05,0.88666]
[1776640133948,80.67,73984.69,0.2,0.98508,2e-05,0.88666]
[1776640134035,80.67,73986.11,0.2,0.9851,2e-05,0.88523]
[1776640136049,80.67,73987.48,0.2,0.98513,2e-05,0.88386]
[1776640137315,80.67,73987.48,0.2,0.98513,2e-05,0.88386]
[1776640137434,80.67,73987.48,0.2,0.98513,2e-05,0.88386]
[1776640141084,80.67,73989.29,0.2,0.98517,2e-05,0.88205]
[1776640142254,80.67,73989.29,0.2,0.98517,2e-05,0.88205]
[1776640142437,80.67,73989.29,0.2,0.98517,2e-05,0.88205]
[1776640143081,80.67,73989.83,0.2,0.98518,2e-05,0.88151]
[1776640143193,80.67,73989.83,0.2,0.98518,2e-05,0.88151]
[1776640143294,80.67,73986.82,0.2,0.98512,2e-05,0.88452]
[1776640144624,80.67,73986.82,0.2,0.98512,2e-05,0.88452]
[1776640144694,80.67,73986.82,0.2,0.98512,2e-05,0.88452]
[1776640144725,80.67,73981.93,0.2,0.98502,2e-05,0.88943]
[1776640145112,80.67,73979.75,0.2,0.98498,2e-05,0.89163]
[1776640149724,80.67,73979.72,0.2,0.98498,2e-05,0.89166]
[1776640149805,80.67,73977.41,0.2,0.98493,2e-05,0.89399]
[1776640149940,80.67,73977.41,0.2,0.98493,2e-05,0.89399]
[1776640150265,80.67,73977.41,0.2,0.98493,2e-05,0.89399]
[1776640150368,80.67,73977.41,0.2,0.98493,2e-05,0.89399]
[1776640152830,80.67,73977.68,0.2,0.98494,2e-05,0.89371]
[1776640152161,80.67,73969.65,0.2,0.98477,2e-05,0.90185]
[1776640152941,80.67,73969.65,0.2,0.98477,2e-05,0.90185]
[1776640153168,80.67,73969.87,0.2,0.98478,2e-05,0.90163]
[1776640155219,80.67,73971.15,0.2,0.98481,2e-05,0.90033]
[1776640155437,80.67,73971.15,0.2,0.98481,2e-05,0.90033]
[1776640156189,80.67,73964.45,0.2,0.98467,2e-05,0.90715]
[1776640157196,80.67,73967.86,0.2,0.98474,2e-05,0.90367]
[1776640158337,80.67,73967.86,0.2,0.98474,2e-05,0.90367]
[1776640158356,80.67,73957.03,0.2,0.98452,2e-05,0.91476]
[1776640160227,80.67,73967.44,0.2,0.98473,2e-05,0.9041]
[1776640161638,80.67,73967.44,0.2,0.98473,2e-05,0.9041]
[1776640161694,80.67,73967.97,0.2,0.98474,2e-05,0.90356]
[1776640162243,80.67,73971.72,0.2,0.98482,2e-05,0.89975]
[1776640163249,80.67,73974.76,0.2,0.98488,2e-05,0.89667]
[1776640168284,80.67,73973.88,0.2,0.98486,2e-05,0.89756]
[1776640171305,80.67,73972.64,0.2,0.98491,2e-05,0.89405]
[1776640172696,80.67,73972.64,0.2,0.98491,2e-05,0.89405]
[1776640172936,80.67,73973.87,0.2,0.98494,2e-05,0.89281]
[1776640173884,80.67,73974.32,0.2,0.98495,2e-05,0.89235]
[1776640173943,80.67,73974.32,0.2,0.98495,2e-05,0.89235]
[1776640175333,80.67,73977.3,0.2,0.98501,2e-05,0.88935]
[1776640180774,80.67,73976.77,0.2,0.98499,2e-05,0.88988]
[1776640180943,80.67,73978.09,0.2,0.98502,2e-05,0.88855]
[1776640181375,80.67,73980.35,0.2,0.98507,2e-05,0.88628]
[1776640182382,80.67,73978.4,0.2,0.98503,2e-05,0.88824]
[1776640186410,80.67,73980.58,0.2,0.98507,2e-05,0.88605]
[1776640187416,80.67,74001.17,0.2,0.98548,2e-05,0.86558]
[1776640188424,80.67,74001.91,0.2,0.98549,2e-05,0.86485]
[1776640189592,80.67,74001.91,0.2,0.98549,2e-05,0.86485]
[1776640189694,80.67,74001.91,0.2,0.98549,2e-05,0.86485]
[1776640189837,80.67,74001.91,0.2,0.98549,2e-05,0.86485]
[1776640189795,80.67,74001.81,0.2,0.98549,2e-05,0.86495]
[1776640189940,80.67,74001.81,0.2,0.98549,2e-05,0.86495]
[1776640191445,80.67,73992.78,0.2,0.98531,2e-05,0.87388]
[1776640192451,80.67,73987.93,0.2,0.98522,2e-05,0.8787]
[1776640192990,80.67,73987.93,0.2,0.98522,2e-05,0.8787]
[1776640193189,80.67,73987.93,0.2,0.98522,2e-05,0.8787]
[1776640193459,80.67,73985.03,0.2,0.98516,2e-05,0.8816]
[1776640194465,80.67,73982.25,0.2,0.9851,2e-05,0.88438]
[1776640195473,80.67,73985.94,0.2,0.98518,2e-05,0.88069]
[1776640201515,80.67,73986.39,0.2,0.98519,2e-05,0.88024]
[1776640205692,80.67,73987.2,0.2,0.9852,2e-05,0.87943]
[1776640211838,80.67,73987.83,0.2,0.98521,2e-05,0.8788]
[1776640211878,80.67,73995.7,0.2,0.98537,2e-05,0.87098]
[1776640211947,80.67,73995.7,0.2,0.98537,2e-05,0.87098]
[1776640213599,80.67,73992.62,0.2,0.98531,2e-05,0.87404]
[1776640215613,80.67,73988.6,0.2,0.98523,2e-05,0.87803]
[1776640216620,80.67,73983.71,0.2,0.98513,2e-05,0.88292]
[1776640217627,80.67,73981.78,0.2,0.98509,2e-05,0.88485]
[1776640219642,80.67,73983.88,0.2,0.98514,2e-05,0.88275]
[1776640224676,80.67,73983.88,0.2,0.98514,2e-05,0.88275]
[1776640225692,80.67,73983.88,0.2,0.98514,2e-05,0.88275]
[1776640226690,80.67,73979.89,0.2,0.98506,2e-05,0.88675]
[1776640227697,80.67,73978.46,0.2,0.98503,2e-05,0.88818]
[1776640231725,80.67,73979.53,0.2,0.98513,2e-05,0.88238]
[1776640233951,80.67,73979.44,0.2,0.98512,2e-05,0.88247]
[1776640234193,80.67,73979.44,0.2,0.98512,2e-05,0.88247]
[1776640234746,80.67,73980.41,0.2,0.98514,2e-05,0.88149]
[1776640235753,80.67,73972.9,0.2,0.98499,2e-05,0.88903]
[1776640236618,80.67,73972.9,0.2,0.98499,2e-05,0.88903]
[1776640236694,80.67,73972.9,0.2,0.98499,2e-05,0.88903]
[1776640238774,80.67,73968.09,0.2,0.9849,2e-05,0.89389]
[1776640239732,80.67,73968.09,0.2,0.9849,2e-05,0.89389]
[1776640239936,80.67,73968.32,0.2,0.9849,2e-05,0.89365]
[1776640240014,80.67,73968.32,0.2,0.9849,2e-05,0.89365]
[1776640240191,80.67,73968.32,0.2,0.9849,2e-05,0.89365]
[1776640240788,80.67,73971.02,0.2,0.98496,2e-05,0.89093]
[1776640241795,80.67,73969.55,0.2,0.98493,2e-05,0.89241]
[1776640242802,80.67,73971.31,0.2,0.98496,2e-05,0.89063]
[1776640244818,80.67,73966.2,0.2,0.98486,2e-05,0.8958]
[1776640245275,80.67,73966.2,0.2,0.98486,2e-05,0.8958]
[1776640245447,80.67,73966.2,0.2,0.98486,2e-05,0.8958]
[1776640245825,80.67,73964.84,0.2,0.98483,2e-05,0.89718]
[1776640246833,80.67,73954.6,0.2,0.98462,2e-05,0.90761]
[1776640247840,80.67,73955.57,0.2,0.98464,2e-05,0.90662]
[1776640248847,80.67,73958.8,0.2,0.98471,2e-05,0.90332]
[1776640249254,80.67,73958.8,0.2,0.98471,2e-05,0.90332]
[1776640249441,80.67,73958.8,0.2,0.98471,2e-05,0.90332]
[1776640249881,80.67,73958.8,0.2,0.98471,2e-05,0.90332]
[1776640249930,80.67,73959.83,0.2,0.98473,2e-05,0.90227]
[1776640249946,80.67,73959.83,0.2,0.98473,2e-05,0.90227]
[1776640253897,80.67,73963.22,0.2,0.9848,2e-05,0.89882]
[1776640256030,80.67,73964.27,0.2,0.98482,2e-05,0.89776]
[1776640256198,80.67,73964.27,0.2,0.98482,2e-05,0.89776]
[1776640256711,80.67,73964.27,0.2,0.98482,2e-05,0.89776]
[1776640256718,80.67,73964.27,0.2,0.98482,2e-05,0.89776]
[1776640261953,80.67,73963.56,0.2,0.98481,2e-05,0.89848]
[1776640263472,80.67,73963.56,0.2,0.98481,2e-05,0.89848]
[1776640263697,80.67,73963.56,0.2,0.98481,2e-05,0.89848]
[1776640263702,80.67,73966.08,0.2,0.98486,2e-05,0.89592]
[1776640264231,80.67,73966.08,0.2,0.98486,2e-05,0.89592]
[1776640264443,80.67,73966.08,0.2,0.98486,2e-05,0.89592]
[1776640270031,80.67,73965.6,0.2,0.98485,2e-05,0.89641]
[1776640270199,80.67,73965.6,0.2,0.98485,2e-05,0.89641]
[1776640275921,80.67,73965.97,0.2,0.98485,2e-05,0.89603]
[1776640275940,80.67,73965.97,0.2,0.98485,2e-05,0.89603]
[1776640275942,80.67,73966.09,0.2,0.98486,2e-05,0.89591]
[1776640281603,80.67,73965.62,0.2,0.98485,2e-05,0.89639]
[1776640281697,80.67,73965.62,0.2,0.98485,2e-05,0.89639]
[1776640285765,80.67,73963.94,0.2,0.98481,2e-05,0.89809]
[1776640285943,80.67,73963.94,0.2,0.98481,2e-05,0.89809]
[1776640285789,80.67,73955.71,0.2,0.98465,2e-05,0.90648]
[1776640286243,80.67,73955.71,0.2,0.98465,2e-05,0.90648]
[1776640286442,80.67,73955.71,0.2,0.98465,2e-05,0.90648]
[1776640286539,80.67,73957.31,0.2,0.98468,2e-05,0.90484]
[1776640288134,80.67,73955.87,0.2,0.98465,2e-05,0.90631]
[1776640291156,80.67,73955.55,0.2,0.98472,2e-05,0.90183]
[1776640292715,80.67,73955.55,0.2,0.98472,2e-05,0.90183]
[1776640292768,80.67,73962.41,0.2,0.98486,2e-05,0.89486]
[1776640293171,80.67,73970.92,0.2,0.98503,2e-05,0.88627]
[1776640294178,80.67,73967.98,0.2,0.98497,2e-05,0.88923]
[1776640295964,80.67,73967.98,0.2,0.98497,2e-05,0.88923]
[1776640296192,80.67,73968.37,0.2,0.98498,2e-05,0.88884]
[1776640297199,80.67,73966.87,0.2,0.98495,2e-05,0.89035]
[1776640302234,80.67,73966.72,0.2,0.98495,2e-05,0.89051]
[1776640304248,80.67,73988.77,0.2,0.98538,2e-05,0.86847]
[1776640305255,80.67,73994.58,0.2,0.9855,2e-05,0.86274]
[1776640306262,80.67,73996.94,0.2,0.98554,2e-05,0.86042]
[1776640307586,80.67,73996.94,0.2,0.98554,2e-05,0.86042]
[1776640307626,80.67,73996.35,0.2,0.98553,2e-05,0.861]
[1776640308168,80.67,73996.35,0.2,0.98553,2e-05,0.861]
[1776640308777,80.67,73996.35,0.2,0.98553,2e-05,0.861]
[1776640308938,80.67,73996.35,0.2,0.98553,2e-05,0.861]
[1776640310290,80.67,73998.26,0.2,0.98557,2e-05,0.85913]
[1776640311449,80.67,73998.26,0.2,0.98557,2e-05,0.85913]
[1776640311605,80.67,73998.26,0.2,0.98557,2e-05,0.85913]
[1776640311699,80.67,73998.26,0.2,0.98557,2e-05,0.85913]
[1776640311930,80.67,73998.26,0.2,0.98557,2e-05,0.85913]
[1776640311793,80.67,73993.67,0.2,0.98548,2e-05,0.86364]
[1776640312202,80.67,73993.67,0.2,0.98548,2e-05,0.86364]
[1776640315535,80.67,73991.44,0.2,0.98544,2e-05,0.86583]
[1776640315700,80.67,73991.44,0.2,0.98544,2e-05,0.86583]
[1776640318565,80.67,73992.47,0.2,0.98546,2e-05,0.86482]
[1776640318698,80.67,73992.47,0.2,0.98546,2e-05,0.86482]
[1776640318788,80.67,73992.86,0.2,0.98546,2e-05,0.86443]
[1776640321186,80.67,73993.46,0.2,0.98548,2e-05,0.86384]
[1776640321238,80.67,73993.46,0.2,0.98548,2e-05,0.86384]
[1776640321367,80.67,73997.46,0.2,0.98555,2e-05,0.85991]
[1776640322374,80.67,74005.4,0.2,0.98571,2e-05,0.85214]
[1776640323636,80.67,74005.4,0.2,0.98571,2e-05,0.85214]
[1776640323689,80.67,74005.4,0.2,0.98571,2e-05,0.85214]
[1776640324024,80.67,74005.4,0.2,0.98571,2e-05,0.85214]
[1776640323738,80.67,74002.06,0.2,0.98564,2e-05,0.8554]
[1776640324194,80.67,74002.06,0.2,0.98564,2e-05,0.8554]
[1776640324388,80.67,73992.75,0.2,0.98546,2e-05,0.86454]
[1776640325395,80.67,73981.81,0.2,0.98525,2e-05,0.87538]
[1776640326725,80.67,73981.81,0.2,0.98525,2e-05,0.87538]
[1776640326937,80.67,73981.81,0.2,0.98525,2e-05,0.87538]
[1776640326983,80.67,73980.84,0.2,0.98523,2e-05,0.87635]
[1776640327511,80.67,73980.84,0.2,0.98523,2e-05,0.87635]
[1776640327694,80.67,73980.84,0.2,0.98523,2e-05,0.87635]
[1776640328415,80.67,73982.2,0.2,0.98526,2e-05,0.87499]
[1776640332363,80.67,73982.31,0.2,0.98526,2e-05,0.87488]
[1776640332445,80.67,73982.31,0.2,0.98526,2e-05,0.87488]
[1776640333465,80.67,73982.27,0.2,0.98526,2e-05,0.87492]
[1776640333690,80.67,73982.27,0.2,0.98526,2e-05,0.87492]
[1776640333691,80.67,73971.89,0.2,0.98505,2e-05,0.8853]
[1776640335465,80.67,73971.18,0.2,0.98504,2e-05,0.88601]
[1776640336651,80.67,73971.18,0.2,0.98504,2e-05,0.88601]
[1776640336694,80.67,73971.18,0.2,0.98504,2e-05,0.88601]
[1776640339493,80.67,73968.71,0.2,0.98499,2e-05,0.8885]
[1776640343527,80.67,73968.44,0.2,0.98498,2e-05,0.88877]
[1776640343690,80.67,73968.44,0.2,0.98498,2e-05,0.88877]
[1776640343790,80.67,73976.37,0.2,0.98514,2e-05,0.88081]
[1776640344240,80.67,73976.37,0.2,0.98514,2e-05,0.88081]
[1776640344440,80.67,73976.37,0.2,0.98514,2e-05,0.88081]
[1776640349565,80.67,73977.5,0.2,0.98516,2e-05,0.87968]
[1776640350792,80.67,73977.5,0.2,0.98516,2e-05,0.87968]
[1776640350937,80.67,73977.5,0.2,0.98516,2e-05,0.87968]
[1776640351032,80.67,73979.61,0.2,0.98528,2e-05,0.87286]
[1776640351579,80.67,73985.25,0.2,0.98539,2e-05,0.86727]
[1776640352772,80.67,73985.25,0.2,0.98539,2e-05,0.86727]
[1776640352941,80.67,73985.25,0.2,0.98539,2e-05,0.86727]
[1776640353039,80.67,73988.09,0.2,0.98545,2e-05,0.86446]
[1776640356615,80.67,73985.81,0.2,0.9854,2e-05,0.86671]
[1776640357138,80.67,73985.81,0.2,0.9854,2e-05,0.86671]
[1776640357202,80.67,73985.81,0.2,0.9854,2e-05,0.86671]
[1776640357622,80.67,73983.45,0.2,0.98536,2e-05,0.86905]
[1776640358629,80.67,73981.1,0.2,0.98531,2e-05,0.87138]
[1776640359637,80.67,73982.16,0.2,0.98533,2e-05,0.87033]
[1776640361724,80.67,73981.62,0.2,0.98532,2e-05,0.87086]
[1776640361944,80.67,73981.62,0.2,0.98532,2e-05,0.87086]
[1776640361976,80.67,73983.76,0.2,0.98536,2e-05,0.86874]
[1776640365436,80.67,73983.81,0.2,0.98536,2e-05,0.86869]
[1776640365679,80.67,73983.12,0.2,0.98535,2e-05,0.86938]
[1776640369435,80.67,73982.1,0.2,0.98533,2e-05,0.87039]
[1776640369702,80.67,73982.1,0.2,0.98533,2e-05,0.87039]
[1776640369707,80.67,73980.47,0.2,0.9853,2e-05,0.872]
[1776640372728,80.67,73976.5,0.2,0.98522,2e-05,0.87595]
[1776640373415,80.67,73976.5,0.2,0.98522,2e-05,0.87595]
[1776640373441,80.67,73976.5,0.2,0.98522,2e-05,0.87595]
[1776640373827,80.67,73976.5,0.2,0.98522,2e-05,0.87595]
[1776640373938,80.67,73976.5,0.2,0.98522,2e-05,0.87595]
[1776640374037,80.67,73976.02,0.2,0.98521,2e-05,0.87643]
[1776640377335,80.67,73975.47,0.2,0.9852,2e-05,0.87698]
[1776640377450,80.67,73975.47,0.2,0.9852,2e-05,0.87698]
[1776640382798,80.67,73973.52,0.2,0.98516,2e-05,0.87893]
[1776640384230,80.67,73972.48,0.2,0.98514,2e-05,0.87997]
[1776640384440,80.67,73972.48,0.2,0.98514,2e-05,0.87997]
[1776640384812,80.67,73970.05,0.2,0.98509,2e-05,0.8824]
[1776640385559,80.67,73970.05,0.2,0.98509,2e-05,0.8824]
[1776640385698,80.67,73970.05,0.2,0.98509,2e-05,0.8824]
[1776640385819,80.67,73969.41,0.2,0.98508,2e-05,0.88305]
[1776640387834,80.67,73964.88,0.2,0.98499,2e-05,0.8876]
[1776640388841,80.67,73961.31,0.2,0.98492,2e-05,0.8912]
[1776640389763,80.67,73961.31,0.2,0.98492,2e-05,0.8912]
[1776640389848,80.67,73966.02,0.2,0.98501,2e-05,0.88645]
[1776640393701,80.67,73964.65,0.2,0.98498,2e-05,0.88783]
[1776640393747,80.67,73964.65,0.2,0.98498,2e-05,0.88783]
[1776640393984,80.67,73964.65,0.2,0.98498,2e-05,0.88783]
[1776640394050,80.67,73963.46,0.2,0.98496,2e-05,0.88903]
[1776640396897,80.67,73961.28,0.2,0.98492,2e-05,0.89123]
[1776640398911,80.67,73977.73,0.2,0.98524,2e-05,0.87473]
[1776640399924,80.67,73977.73,0.2,0.98524,2e-05,0.87473]
[1776640399948,80.67,73977.73,0.2,0.98524,2e-05,0.87473]
[1776640400026,80.67,73985.39,0.2,0.98539,2e-05,0.86713]
[1776640401932,80.67,73986.64,0.2,0.98542,2e-05,0.86589]
[1776640402951,80.67,73981.11,0.2,0.98531,2e-05,0.87137]
[1776640403958,80.67,73987.71,0.2,0.98544,2e-05,0.86484]
[1776640405057,80.67,73987.71,0.2,0.98544,2e-05,0.86484]
[1776640404965,80.67,73991.32,0.2,0.98551,2e-05,0.86128]
[1776640405199,80.67,73991.32,0.2,0.98551,2e-05,0.86128]
[1776640406979,80.67,73989.8,0.2,0.98548,2e-05,0.86278]
[1776640407432,80.67,73989.8,0.2,0.98548,2e-05,0.86278]
[1776640407693,80.67,73989.8,0.2,0.98548,2e-05,0.86278]
[1776640407986,80.67,73989.67,0.2,0.98548,2e-05,0.8629]
[1776640408681,80.67,73989.67,0.2,0.98548,2e-05,0.8629]
[1776640408693,80.67,73989.67,0.2,0.98548,2e-05,0.8629]
[1776640410000,80.67,73991.81,0.2,0.98552,2e-05,0.8608]
[1776640411007,80.67,73991.26,0.2,0.98558,2e-05,0.85668]
[1776640411342,80.67,73991.26,0.2,0.98558,2e-05,0.85668]
[1776640411438,80.67,73991.26,0.2,0.98558,2e-05,0.85668]
[1776640412085,80.67,73991.26,0.2,0.98558,2e-05,0.85668]
[1776640412017,80.67,73988.55,0.2,0.98553,2e-05,0.85933]
[1776640412189,80.67,73988.55,0.2,0.98553,2e-05,0.85933]
[1776640413024,80.67,73988.74,0.2,0.98553,2e-05,0.85915]
[1776640416046,80.67,73984.07,0.2,0.98544,2e-05,0.86375]
[1776640416922,80.67,73984.07,0.2,0.98544,2e-05,0.86375]
[1776640416940,80.67,73984.07,0.2,0.98544,2e-05,0.86375]
[1776640417053,80.67,73978.81,0.2,0.98534,2e-05,0.86895]
[1776640420075,80.67,73987.26,0.2,0.98551,2e-05,0.8606]
[1776640420761,80.67,73987.26,0.2,0.98551,2e-05,0.8606]
[1776640420948,80.67,73987.26,0.2,0.98551,2e-05,0.8606]
[1776640421082,80.67,73991.18,0.2,0.98558,2e-05,0.85675]
[1776640422089,80.67,73993.88,0.2,0.98563,2e-05,0.85411]
[1776640422669,80.67,73993.88,0.2,0.98563,2e-05,0.85411]
[1776640422696,80.67,73993.88,0.2,0.98563,2e-05,0.85411]
[1776640423095,80.67,73993.92,0.2,0.98564,2e-05,0.85407]
[1776640424103,80.67,73999.23,0.2,0.98574,2e-05,0.84889]
[1776640424242,80.67,73999.23,0.2,0.98574,2e-05,0.84889]
[1776640424441,80.67,73999.23,0.2,0.98574,2e-05,0.84889]
[1776640426120,80.67,74005.72,0.2,0.98586,2e-05,0.8426]
[1776640427949,80.67,74005.72,0.2,0.98586,2e-05,0.8426]
[1776640428051,80.67,74009.25,0.2,0.98593,2e-05,0.83919]
[1776640428204,80.67,74009.25,0.2,0.98593,2e-05,0.83919]
[1776640429969,80.67,74009.26,0.2,0.98593,2e-05,0.83918]
[1776640430042,80.67,74009.29,0.2,0.98593,2e-05,0.83915]
[1776640430195,80.67,74009.29,0.2,0.98593,2e-05,0.83915]
[1776640437225,80.67,74009.08,0.2,0.98593,2e-05,0.83935]
[1776640437440,80.67,74009.08,0.2,0.98593,2e-05,0.83935]
[1776640437485,80.67,74007.55,0.2,0.9859,2e-05,0.84083]
[1776640439208,80.67,74009.24,0.2,0.98593,2e-05,0.8392]
[1776640444223,80.67,74009.74,0.2,0.98594,2e-05,0.83871]
[1776640444440,80.67,74009.74,0.2,0.98594,2e-05,0.83871]
[1776640444490,80.67,74007.74,0.2,0.9859,2e-05,0.84064]
[1776640446561,80.67,74007.59,0.2,0.9859,2e-05,0.84079]
[1776640446691,80.67,74007.59,0.2,0.9859,2e-05,0.84079]
[1776640446793,80.67,74008.63,0.2,0.98592,2e-05,0.83978]
[1776640447264,80.67,74010.2,0.2,0.98595,2e-05,0.83827]
[1776640450285,80.67,74029.26,0.2,0.9863,2e-05,0.82007]
[1776640451292,80.67,74034.76,0.2,0.98641,2e-05,0.81488]
[1776640456327,80.67,74034.29,0.2,0.9864,2e-05,0.81532]
[1776640457334,80.67,74038.05,0.2,0.98647,2e-05,0.81179]
[1776640459446,80.67,74038.73,0.2,0.98648,2e-05,0.81115]
[1776640459546,80.67,74036.27,0.2,0.98643,2e-05,0.81346]
[1776640460355,80.67,74038.34,0.2,0.98647,2e-05,0.81151]
[1776640465390,80.67,74040.55,0.2,0.98651,2e-05,0.80944]
[1776640471432,80.67,74036.49,0.2,0.98651,2e-05,0.80875]
[1776640473446,80.67,74033.89,0.2,0.98646,2e-05,0.81119]
[1776640474452,80.67,74036.92,0.2,0.98652,2e-05,0.80835]
[1776640478481,80.67,74039.75,0.2,0.98657,2e-05,0.8057]
[1776640479488,80.67,74045.97,0.2,0.98668,2e-05,0.79991]
[1776640480495,80.67,74051.85,0.2,0.98679,2e-05,0.79446]
[1776640482510,80.67,74051.98,0.2,0.98679,2e-05,0.79434]
[1776640485531,80.67,74057.98,0.2,0.9869,2e-05,0.78882]
[1776640488552,80.67,74059.43,0.2,0.98692,2e-05,0.78749]
[1776640493586,80.67,74054.04,0.2,0.98683,2e-05,0.79244]
[1776640499628,80.67,74053.45,0.2,0.98682,2e-05,0.79299]
[1776640502651,80.67,74040.75,0.2,0.98659,2e-05,0.80477]
[1776640503658,80.67,74040.81,0.2,0.98659,2e-05,0.80471]
[1776640508693,80.67,74040.1,0.2,0.98658,2e-05,0.80538]
[1776640509704,80.67,74030.53,0.2,0.9864,2e-05,0.81435]
[1776640510712,80.67,74023.88,0.2,0.98628,2e-05,0.82063]
[1776640511719,80.67,74020.31,0.2,0.98621,2e-05,0.82402]
[1776640512726,80.67,74006.52,0.2,0.98595,2e-05,0.83722]
[1776640513372,80.67,74006.52,0.2,0.98595,2e-05,0.83722]
[1776640513733,80.67,73976.5,0.2,0.98537,2e-05,0.86653]
[1776640514740,80.67,73977.35,0.2,0.98539,2e-05,0.86569]
[1776640516787,80.67,73977.5,0.2,0.98539,2e-05,0.86554]
[1776640518768,80.67,73963.53,0.2,0.98511,2e-05,0.87945]
[1776640519775,80.67,73959.93,0.2,0.98504,2e-05,0.88306]
[1776640521789,80.67,73956.37,0.2,0.98497,2e-05,0.88664]
[1776640522639,80.67,73956.37,0.2,0.98497,2e-05,0.88664]
[1776640523803,80.67,73949.68,0.2,0.98484,2e-05,0.89341]
[1776640524811,80.67,73935.73,0.2,0.98455,2e-05,0.90765]
[1776640525818,80.67,73924.32,0.2,0.98431,2e-05,0.91943]
[1776640526825,80.67,73921.94,0.2,0.98426,2e-05,0.9219]
[1776640528993,80.67,73921.57,0.2,0.98426,2e-05,0.92228]
[1776640529033,80.67,73930.18,0.2,0.98444,2e-05,0.91336]
[1776640529846,80.67,73928.74,0.2,0.98441,2e-05,0.91485]
[1776640531189,80.67,73928.96,0.2,0.98449,2e-05,0.90976]
[1776640532689,80.67,73928.06,0.2,0.98447,2e-05,0.91068]
[1776640536896,80.67,73923.86,0.2,0.98438,2e-05,0.91502]
[1776640537903,80.67,73914.36,0.2,0.98419,2e-05,0.92489]
[1776640538910,80.67,73913.36,0.2,0.98416,2e-05,0.92593]
[1776640539917,80.67,73916.06,0.2,0.98422,2e-05,0.92312]
[1776640542937,80.67,73921.49,0.2,0.98433,2e-05,0.91748]
[1776640543951,80.67,73923.93,0.2,0.98439,2e-05,0.91495]
[1776640545203,80.67,73923.93,0.2,0.98439,2e-05,0.91495]
[1776640545424,80.67,73924.16,0.2,0.98439,2e-05,0.91471]
[1776640545445,80.67,73924.16,0.2,0.98439,2e-05,0.91471]
[1776640545962,80.67,73923.88,0.2,0.98438,2e-05,0.915]
[1776640548983,80.67,73921.75,0.2,0.98434,2e-05,0.91721]
[1776640549990,80.67,73917.18,0.2,0.98424,2e-05,0.92195]
[1776640552012,80.67,73896.39,0.2,0.9838,2e-05,0.94379]
[1776640553013,80.67,73889.52,0.2,0.98365,2e-05,0.95109]
[1776640554020,80.67,73887.63,0.2,0.98361,2e-05,0.95311]
[1776640555027,80.67,73890.98,0.2,0.98369,2e-05,0.94954]
[1776640556037,80.67,73888.72,0.2,0.98364,2e-05,0.95195]
[1776640557041,80.67,73890.2,0.2,0.98367,2e-05,0.95037]
[1776640558048,80.67,73898.48,0.2,0.98385,2e-05,0.94158]
[1776640559055,80.67,73901.5,0.2,0.98391,2e-05,0.93838]
[1776640560070,80.67,73901.5,0.2,0.98391,2e-05,0.93838]
[1776640560191,80.67,73901.5,0.2,0.98391,2e-05,0.93838]
[1776640560887,80.67,73902.65,0.2,0.98394,2e-05,0.93717]
[1776640560944,80.67,73902.65,0.2,0.98394,2e-05,0.93717]
[1776640561069,80.67,73902.02,0.2,0.98392,2e-05,0.93784]
[1776640562076,80.67,73904.83,0.2,0.98398,2e-05,0.93488]
[1776640564603,80.67,73903.78,0.2,0.98396,2e-05,0.93598]
[1776640564691,80.67,73903.78,0.2,0.98396,2e-05,0.93598]
[1776640568118,80.67,73905.76,0.2,0.984,2e-05,0.9339]
[1776640569124,80.67,73898.62,0.2,0.98385,2e-05,0.94143]
[1776640570132,80.67,73893.61,0.2,0.98374,2e-05,0.94674]
[1776640572147,80.67,73871.9,0.2,0.98327,2e-05,0.97003]
[1776640573153,80.67,73868.7,0.2,0.9832,2e-05,0.9735]
[1776640575167,80.67,73861.43,0.2,0.98304,2e-05,0.98143]
[1776640576174,80.67,73860.67,0.2,0.98302,2e-05,0.98226]
[1776640577181,80.67,73858.88,0.2,0.98298,2e-05,0.98422]
[1776640578187,80.67,73861.15,0.2,0.98303,2e-05,0.98173]
[1776640579195,80.67,73865.7,0.2,0.98313,2e-05,0.97677]
[1776640581475,80.67,73865.81,0.2,0.98313,2e-05,0.97665]
[1776640581691,80.67,73865.81,0.2,0.98313,2e-05,0.97665]
[1776640582378,80.67,73865.18,0.2,0.98312,2e-05,0.97733]
[1776640582440,80.67,73865.18,0.2,0.98312,2e-05,0.97733]
[1776640583224,80.67,73865.84,0.2,0.98313,2e-05,0.97662]
[1776640584230,80.67,73862.55,0.2,0.98306,2e-05,0.9802]
[1776640585284,80.67,73862.55,0.2,0.98306,2e-05,0.9802]
[1776640585237,80.67,73864.33,0.2,0.9831,2e-05,0.97826]
[1776640585443,80.67,73864.33,0.2,0.9831,2e-05,0.97826]
[1776640586244,80.67,73862.81,0.2,0.98307,2e-05,0.97992]
[1776640589270,80.67,73879.86,0.2,0.98344,2e-05,0.96144]
[1776640590277,80.67,73879.67,0.2,0.98344,2e-05,0.96165]
[1776640591284,80.67,73879.33,0.2,0.98352,2e-05,0.95698]
[1776640592291,80.67,73882.2,0.2,0.98358,2e-05,0.95391]
[1776640593300,80.67,73892.37,0.2,0.9838,2e-05,0.94308]
[1776640594306,80.67,73893.96,0.2,0.98383,2e-05,0.94139]
[1776640595440,80.67,73893.96,0.2,0.98383,2e-05,0.94139]
[1776640595701,80.67,73893.96,0.2,0.98383,2e-05,0.94139]
[1776640596038,80.67,73893.96,0.2,0.98383,2e-05,0.94139]
[1776640596197,80.67,73893.96,0.2,0.98383,2e-05,0.94139]
[1776640596256,80.67,73894.12,0.2,0.98384,2e-05,0.94122]
[1776640598333,80.67,73901.11,0.2,0.98399,2e-05,0.93384]
[1776640599341,80.67,73905.47,0.2,0.98408,2e-05,0.92927]
[1776640600736,80.67,73905.47,0.2,0.98408,2e-05,0.92927]
[1776640600948,80.67,73905.47,0.2,0.98408,2e-05,0.92927]
[1776640601045,80.67,73903.86,0.2,0.98404,2e-05,0.93095]
[1776640605839,80.67,73903.08,0.2,0.98403,2e-05,0.93177]
[1776640605946,80.67,73903.08,0.2,0.98403,2e-05,0.93177]
[1776640606004,80.67,73903.08,0.2,0.98403,2e-05,0.93177]
[1776640606201,80.67,73903.08,0.2,0.98403,2e-05,0.93177]
[1776640606293,80.67,73902.15,0.2,0.98401,2e-05,0.93275]
[1776640607119,80.67,73902.15,0.2,0.98401,2e-05,0.93275]
[1776640607397,80.67,73870.43,0.2,0.98332,2e-05,0.96657]
[1776640608404,80.67,73868.49,0.2,0.98328,2e-05,0.96866]
[1776640610598,80.67,73868.94,0.2,0.98329,2e-05,0.96818]
[1776640610612,80.67,73871.87,0.2,0.98335,2e-05,0.96501]
[1776640611425,80.67,73867.55,0.2,0.98326,2e-05,0.96968]
[1776640615453,80.67,73872.23,0.2,0.98336,2e-05,0.96462]
[1776640617207,80.67,73872.23,0.2,0.98336,2e-05,0.96462]
[1776640617269,80.67,73872.23,0.2,0.98336,2e-05,0.96462]
[1776640617441,80.67,73873.18,0.2,0.98338,2e-05,0.9636]
[1776640617466,80.67,73871.17,0.2,0.98334,2e-05,0.96577]
[1776640619481,80.67,73869.13,0.2,0.98329,2e-05,0.96797]
[1776640620488,80.67,73865.23,0.2,0.9832,2e-05,0.9722]
[1776640621495,80.67,73858.59,0.2,0.98306,2e-05,0.97943]
[1776640622502,80.67,73855.7,0.2,0.98299,2e-05,0.98259]
[1776640623473,80.67,73855.7,0.2,0.98299,2e-05,0.98259]
[1776640623694,80.67,73855.7,0.2,0.98299,2e-05,0.98259]
[1776640624526,80.67,73856.52,0.2,0.98301,2e-05,0.98169]
[1776640624701,80.67,73856.52,0.2,0.98301,2e-05,0.98169]
[1776640624737,80.67,73855.65,0.2,0.98299,2e-05,0.98265]
[1776640626212,80.67,73855.65,0.2,0.98299,2e-05,0.98265]
[1776640626443,80.67,73856.54,0.2,0.98301,2e-05,0.98167]
[1776640626530,80.67,73859.83,0.2,0.98308,2e-05,0.97808]
[1776640632007,80.67,73860.54,0.2,0.9831,2e-05,0.9773]
[1776640632207,80.67,73860.54,0.2,0.9831,2e-05,0.9773]
[1776640633238,80.67,73860.36,0.2,0.9831,2e-05,0.9775]
[1776640633256,80.67,73858.64,0.2,0.98306,2e-05,0.97938]
[1776640633438,80.67,73858.64,0.2,0.98306,2e-05,0.97938]
[1776640637609,80.67,73861.14,0.2,0.98311,2e-05,0.97665]
[1776640638939,80.67,73861.14,0.2,0.98311,2e-05,0.97665]
[1776640639071,80.67,73854.95,0.2,0.98298,2e-05,0.98341]
[1776640639645,80.67,73841.4,0.2,0.98267,2e-05,0.99835]
[1776640640652,80.67,73843.16,0.2,0.98271,2e-05,0.9964]
[1776640642611,80.67,73842.78,0.2,0.9827,2e-05,0.99682]
[1776640642666,80.67,73836.27,0.2,0.98255,2e-05,1.00405]
[1776640645687,80.67,73840.59,0.2,0.98265,2e-05,0.99925]
[1776640650722,80.67,73840.3,0.2,0.98264,2e-05,0.99957]
[1776640652307,80.67,73840.3,0.2,0.98264,2e-05,0.99957]
[1776640651779,80.67,73837.53,0.2,0.98267,2e-05,0.99748]
[1776640652744,80.67,73826.4,0.2,0.98241,2e-05,1.00988]
[1776640654758,80.67,73829.63,0.2,0.98248,2e-05,1.00627]
[1776640655566,80.67,73829.63,0.2,0.98248,2e-05,1.00627]
[1776640655765,80.67,73832.35,0.2,0.98255,2e-05,1.00323]
[1776640656772,80.67,73835.41,0.2,0.98262,2e-05,0.99983]
[1776640657779,80.67,73847.62,0.2,0.9829,2e-05,0.98634]
[1776640658786,80.67,73849.5,0.2,0.98294,2e-05,0.98427]
[1776640659792,80.67,73851.54,0.2,0.98298,2e-05,0.98204]
[1776640661808,80.67,73854.11,0.2,0.98304,2e-05,0.97922]
[1776640664828,80.67,73856.45,0.2,0.98309,2e-05,0.97667]
[1776640665835,80.67,73858.21,0.2,0.98313,2e-05,0.97475]
[1776640667715,80.67,73858.47,0.2,0.98314,2e-05,0.97447]
[1776640667939,80.67,73858.47,0.2,0.98314,2e-05,0.97447]
[1776640668359,80.67,73858.47,0.2,0.98314,2e-05,0.97447]
[1776640668442,80.67,73858.08,0.2,0.98313,2e-05,0.97489]
[1776640668855,80.67,73860.02,0.2,0.98317,2e-05,0.97278]
[1776640669863,80.67,73865.11,0.2,0.98329,2e-05,0.96726]
[1776640672884,80.67,73866.78,0.2,0.98332,2e-05,0.96545]
[1776640673890,80.67,73880.68,0.2,0.98363,2e-05,0.95052]
[1776640674898,80.67,73891.24,0.2,0.98386,2e-05,0.9393]
[1776640675905,80.67,73893.57,0.2,0.98391,2e-05,0.93683]
[1776640676920,80.67,73893.66,0.2,0.98391,2e-05,0.93674]
[1776640677922,80.67,73909.56,0.2,0.98424,2e-05,0.92007]
[1776640678929,80.67,73912.39,0.2,0.9843,2e-05,0.91713]
[1776640679936,80.67,73907.88,0.2,0.98421,2e-05,0.92182]
[1776640681951,80.67,73926.5,0.2,0.9846,2e-05,0.90258]
[1776640682957,80.67,73929.96,0.2,0.98467,2e-05,0.89904]
[1776640683964,80.67,73922.13,0.2,0.98451,2e-05,0.90707]
[1776640685977,80.67,73922.91,0.2,0.98452,2e-05,0.90626]
[1776640686985,80.67,73925.45,0.2,0.98458,2e-05,0.90365]
[1776640688681,80.67,73924.88,0.2,0.98456,2e-05,0.90424]
[1776640688691,80.67,73924.88,0.2,0.98456,2e-05,0.90424]
[1776640694034,80.67,73933.02,0.2,0.98473,2e-05,0.89591]
[1776640695041,80.67,73940.53,0.2,0.98488,2e-05,0.88829]
[1776640696048,80.67,73947.49,0.2,0.98503,2e-05,0.88127]
[1776640697054,80.67,73950.97,0.2,0.98509,2e-05,0.87777]
[1776640697949,80.67,73950.97,0.2,0.98509,2e-05,0.87777]
[1776640698196,80.67,73950.97,0.2,0.98509,2e-05,0.87777]
[1776640699069,80.67,73953.26,0.2,0.98514,2e-05,0.87548]
[1776640700076,80.67,73956.95,0.2,0.98521,2e-05,0.87179]
[1776640701082,80.67,73947.9,0.2,0.98503,2e-05,0.88085]
[1776640702090,80.67,73930.45,0.2,0.98468,2e-05,0.89854]
[1776640703097,80.67,73929.22,0.2,0.98465,2e-05,0.89979]
[1776640703698,80.67,73929.22,0.2,0.98465,2e-05,0.89979]
[1776640703942,80.67,73929.22,0.2,0.98465,2e-05,0.89979]
[1776640704334,80.67,73929.22,0.2,0.98465,2e-05,0.89979]
[1776640704390,80.67,73931.42,0.2,0.9847,2e-05,0.89755]
[1776640704446,80.67,73931.42,0.2,0.9847,2e-05,0.89755]
[1776640705111,80.67,73933.19,0.2,0.98473,2e-05,0.89574]
[1776640706118,80.67,73926.9,0.2,0.98461,2e-05,0.90217]
[1776640707690,80.67,73926.61,0.2,0.9846,2e-05,0.90246]
[1776640707942,80.67,73926.61,0.2,0.9846,2e-05,0.90246]
[1776640708135,80.67,73925.04,0.2,0.98457,2e-05,0.90407]
[1776640710149,80.67,73926.54,0.2,0.9846,2e-05,0.90254]
[1776640710949,80.67,73926.54,0.2,0.9846,2e-05,0.90254]
[1776640711194,80.67,73926.54,0.2,0.9846,2e-05,0.90254]
[1776640711224,80.67,73924.88,0.2,0.98464,2e-05,0.89939]
[1776640711688,80.67,73924.88,0.2,0.98464,2e-05,0.89939]
[1776640712163,80.67,73926.55,0.2,0.98468,2e-05,0.89768]
[1776640715248,80.67,73926.12,0.2,0.98467,2e-05,0.89812]
[1776640715442,80.67,73926.05,0.2,0.98467,2e-05,0.89819]
[1776640715518,80.67,73926.05,0.2,0.98467,2e-05,0.89819]
[1776640715700,80.67,73926.05,0.2,0.98467,2e-05,0.89819]
[1776640716190,80.67,73928.41,0.2,0.98472,2e-05,0.89578]
[1776640718205,80.67,73936.76,0.2,0.98489,2e-05,0.8873]
[1776640718593,80.67,73936.76,0.2,0.98489,2e-05,0.8873]
[1776640718695,80.67,73936.76,0.2,0.98489,2e-05,0.8873]
[1776640719212,80.67,73935.1,0.2,0.98485,2e-05,0.88898]
[1776640722233,80.67,73938.4,0.2,0.98492,2e-05,0.88564]
[1776640722760,80.67,73938.4,0.2,0.98492,2e-05,0.88564]
[1776640722939,80.67,73938.4,0.2,0.98492,2e-05,0.88564]
[1776640723337,80.67,73938.4,0.2,0.98492,2e-05,0.88564]
[1776640723440,80.67,73937.33,0.2,0.9849,2e-05,0.88672]
[1776640724247,80.67,73937.93,0.2,0.98491,2e-05,0.88612]
[1776640726260,80.67,73948.52,0.2,0.98512,2e-05,0.87546]
[1776640726851,80.67,73948.52,0.2,0.98512,2e-05,0.87546]
[1776640726940,80.67,73948.52,0.2,0.98512,2e-05,0.87546]
[1776640727268,80.67,73948.07,0.2,0.98511,2e-05,0.87591]
[1776640728275,80.67,73951.54,0.2,0.98518,2e-05,0.87244]
[1776640729017,80.67,73951.54,0.2,0.98518,2e-05,0.87244]
[1776640729196,80.67,73951.54,0.2,0.98518,2e-05,0.87244]
[1776640729271,80.67,73951.54,0.2,0.98518,2e-05,0.87244]
[1776640729282,80.67,73953.18,0.2,0.98522,2e-05,0.87081]
[1776640731296,80.67,73954.98,0.2,0.98525,2e-05,0.86901]
[1776640732303,80.67,73956.96,0.2,0.98529,2e-05,0.86704]
[1776640732820,80.67,73956.96,0.2,0.98529,2e-05,0.86704]
[1776640732937,80.67,73956.96,0.2,0.98529,2e-05,0.86704]
[1776640733310,80.67,73958.75,0.2,0.98533,2e-05,0.86527]
[1776640733663,80.67,73958.75,0.2,0.98533,2e-05,0.86527]
[1776640733696,80.67,73958.75,0.2,0.98533,2e-05,0.86527]
[1776640734316,80.67,73958.87,0.2,0.98533,2e-05,0.86515]
[1776640736330,80.67,73960.62,0.2,0.98536,2e-05,0.86341]
[1776640740359,80.67,73962.11,0.2,0.98539,2e-05,0.86194]
[1776640741172,80.67,73962.11,0.2,0.98539,2e-05,0.86194]
[1776640741196,80.67,73962.11,0.2,0.98539,2e-05,0.86194]
[1776640742372,80.67,73963.96,0.2,0.98543,2e-05,0.86011]
[1776640745394,80.67,73965.61,0.2,0.98546,2e-05,0.85848]
[1776640750429,80.67,73964.75,0.2,0.98545,2e-05,0.85933]
[1776640751824,80.67,73965.17,0.2,0.98545,2e-05,0.85892]
[1776640751936,80.67,73965.17,0.2,0.98545,2e-05,0.85892]
[1776640752712,80.67,73964.76,0.2,0.98545,2e-05,0.85932]
[1776640752941,80.67,73964.76,0.2,0.98545,2e-05,0.85932]
[1776640753450,80.67,73964.88,0.2,0.98545,2e-05,0.8592]
[1776640758071,80.67,73963.71,0.2,0.98542,2e-05,0.86036]
[1776640758189,80.67,73963.71,0.2,0.98542,2e-05,0.86036]
[1776640761505,80.67,73965.61,0.2,0.98546,2e-05,0.85848]
[1776640762516,80.67,73980.31,0.2,0.98575,2e-05,0.84409]
[1776640763521,80.67,73984.44,0.2,0.98583,2e-05,0.84008]
[1776640764528,80.67,73981.24,0.2,0.98577,2e-05,0.84319]
[1776640768556,80.67,73975.34,0.2,0.98565,2e-05,0.84893]
[1776640771113,80.67,73975.9,0.2,0.98566,2e-05,0.84839]
[1776640771194,80.67,73975.9,0.2,0.98566,2e-05,0.84839]
[1776640771214,80.67,73966.83,0.2,0.98556,2e-05,0.85259]
[1776640772405,80.67,73966.83,0.2,0.98556,2e-05,0.85259]
[1776640772444,80.67,73966.83,0.2,0.98556,2e-05,0.85259]
[1776640772447,80.67,73965.38,0.2,0.98553,2e-05,0.85401]
[1776640774294,80.67,73965.06,0.2,0.98553,2e-05,0.85433]
[1776640774598,80.67,73966.96,0.2,0.98556,2e-05,0.85246]
[1776640775605,80.67,73973.14,0.2,0.98568,2e-05,0.84641]
[1776640777619,80.67,73971.65,0.2,0.98566,2e-05,0.84787]
[1776640781648,80.67,73945.73,0.2,0.98515,2e-05,0.87349]
[1776640782655,80.67,73943.95,0.2,0.98511,2e-05,0.87527]
[1776640784669,80.67,73937.73,0.2,0.98498,2e-05,0.88152]
[1776640785947,80.67,73937.73,0.2,0.98498,2e-05,0.88152]
[1776640786200,80.67,73937.73,0.2,0.98498,2e-05,0.88152]
[1776640786301,80.67,73938.31,0.2,0.985,2e-05,0.88094]
[1776640789687,80.67,73937.45,0.2,0.98498,2e-05,0.88181]
[1776640790062,80.67,73946.13,0.2,0.98515,2e-05,0.87309]
[1776640790711,80.67,73953.39,0.2,0.9853,2e-05,0.86586]
[1776640791718,80.67,73955.22,0.2,0.98533,2e-05,0.86404]
[1776640793691,80.67,73954.86,0.2,0.98533,2e-05,0.8644]
[1776640795223,80.67,73954.76,0.2,0.98532,2e-05,0.8645]
[1776640795441,80.67,73954.76,0.2,0.98532,2e-05,0.8645]
[1776640795324,80.67,73954.83,0.2,0.98533,2e-05,0.86443]
[1776640798358,80.67,73955.68,0.2,0.98534,2e-05,0.86358]
[1776640798436,80.67,73955.68,0.2,0.98534,2e-05,0.86358]
[1776640800781,80.67,73959.2,0.2,0.98541,2e-05,0.8601]
[1776640802498,80.67,73959.2,0.2,0.98541,2e-05,0.8601]
[1776640802795,80.67,73961.02,0.2,0.98545,2e-05,0.8583]
[1776640803729,80.67,73961.02,0.2,0.98545,2e-05,0.8583]
[1776640803954,80.67,73961.02,0.2,0.98545,2e-05,0.8583]
[1776640803973,80.67,73961.2,0.2,0.98545,2e-05,0.85813]
[1776640804809,80.67,73969.94,0.2,0.98562,2e-05,0.84954]
[1776640805816,80.67,73971.64,0.2,0.98566,2e-05,0.84788]
[1776640806823,80.67,73962.69,0.2,0.98548,2e-05,0.85666]
[1776640807830,80.67,73957.18,0.2,0.98537,2e-05,0.8621]
[1776640808837,80.67,73947.28,0.2,0.98518,2e-05,0.87194]
[1776640809844,80.67,73945.14,0.2,0.98513,2e-05,0.87408]
[1776640812867,80.67,73942.34,0.2,0.98508,2e-05,0.87689]
[1776640813874,80.67,73940.04,0.2,0.98503,2e-05,0.8792]
[1776640815490,80.67,73940.04,0.2,0.98503,2e-05,0.8792]
[1776640814881,80.67,73932.77,0.2,0.98488,2e-05,0.88653]
[1776640815688,80.67,73932.77,0.2,0.98488,2e-05,0.88653]
[1776640815888,80.67,73929.01,0.2,0.98481,2e-05,0.89035]
[1776640817902,80.67,73931.86,0.2,0.98487,2e-05,0.88745]
[1776640818958,80.67,73931.86,0.2,0.98487,2e-05,0.88745]
[1776640819198,80.67,73931.86,0.2,0.98487,2e-05,0.88745]
[1776640819211,80.67,73937.49,0.2,0.98498,2e-05,0.88177]
[1776640819916,80.67,73940.0,0.2,0.98503,2e-05,0.87924]
[1776640820923,80.67,73941.64,0.2,0.98506,2e-05,0.87759]
[1776640821932,80.67,73943.34,0.2,0.9851,2e-05,0.87589]
[1776640823800,80.67,73943.66,0.2,0.9851,2e-05,0.87557]
[1776640823938,80.67,73943.66,0.2,0.9851,2e-05,0.87557]
[1776640824038,80.67,73940.3,0.2,0.98504,2e-05,0.87894]
[1776640825238,80.67,73940.3,0.2,0.98504,2e-05,0.87894]
[1776640825442,80.67,73940.3,0.2,0.98504,2e-05,0.87894]
[1776640825543,80.67,73936.14,0.2,0.98495,2e-05,0.88313]
[1776640827975,80.67,73934.04,0.2,0.98491,2e-05,0.88525]
[1776640828982,80.67,73932.2,0.2,0.98487,2e-05,0.88711]
[1776640832010,80.67,73932.14,0.2,0.98495,2e-05,0.88236]
[1776640833019,80.67,73934.16,0.2,0.98499,2e-05,0.88033]
[1776640835692,80.67,73935.28,0.2,0.98501,2e-05,0.8792]
[1776640838759,80.67,73933.94,0.2,0.98499,2e-05,0.88055]
[1776640838938,80.67,73933.94,0.2,0.98499,2e-05,0.88055]
[1776640839058,80.67,73934.41,0.2,0.985,2e-05,0.88008]
[1776640840532,80.67,73934.41,0.2,0.985,2e-05,0.88008]
[1776640840692,80.67,73935.33,0.2,0.98501,2e-05,0.87915]
[1776640841072,80.67,73933.13,0.2,0.98497,2e-05,0.88137]
[1776640842079,80.67,73930.91,0.2,0.98492,2e-05,0.88361]
[1776640844198,80.67,73930.47,0.2,0.98492,2e-05,0.88405]
[1776640844440,80.67,73930.47,0.2,0.98492,2e-05,0.88405]
[1776640844469,80.67,73930.47,0.2,0.98492,2e-05,0.88405]
[1776640844539,80.67,73929.87,0.2,0.9849,2e-05,0.88466]
[1776640844697,80.67,73929.87,0.2,0.9849,2e-05,0.88466]
[1776640845099,80.67,73928.35,0.2,0.98487,2e-05,0.8862]
[1776640846107,80.67,73914.68,0.2,0.98459,2e-05,0.90013]
[1776640847113,80.67,73920.69,0.2,0.98472,2e-05,0.89398]
[1776640848121,80.67,73920.03,0.2,0.9847,2e-05,0.89465]
[1776640848839,80.67,73920.03,0.2,0.9847,2e-05,0.89465]
[1776640848940,80.67,73920.03,0.2,0.9847,2e-05,0.89465]
[1776640849128,80.67,73919.77,0.2,0.9847,2e-05,0.89492]
[1776640850135,80.67,73915.86,0.2,0.98462,2e-05,0.89892]
[1776640850844,80.67,73915.86,0.2,0.98462,2e-05,0.89892]
[1776640850944,80.67,73915.86,0.2,0.98462,2e-05,0.89892]
[1776640851155,80.67,73914.24,0.2,0.98458,2e-05,0.90058]
[1776640853157,80.67,73915.63,0.2,0.98461,2e-05,0.89915]
[1776640856178,80.67,73917.05,0.2,0.98464,2e-05,0.8977]
[1776640856646,80.67,73917.05,0.2,0.98464,2e-05,0.8977]
[1776640856691,80.67,73917.05,0.2,0.98464,2e-05,0.8977]
[1776640857157,80.67,73917.05,0.2,0.98464,2e-05,0.8977]
[1776640857203,80.67,73917.05,0.2,0.98464,2e-05,0.8977]
[1776640857204,80.67,73917.75,0.2,0.98466,2e-05,0.89698]
[1776640858193,80.67,73926.06,0.2,0.98483,2e-05,0.88852]
[1776640859199,80.67,73931.67,0.2,0.98494,2e-05,0.88284]
[1776640860385,80.67,73931.67,0.2,0.98494,2e-05,0.88284]
[1776640860439,80.67,73931.67,0.2,0.98494,2e-05,0.88284]
[1776640860487,80.67,73931.7,0.2,0.98494,2e-05,0.88281]
[1776640861211,80.67,73931.7,0.2,0.98494,2e-05,0.88281]
[1776640861446,80.67,73931.7,0.2,0.98494,2e-05,0.88281]
[1776640862220,80.67,73929.8,0.2,0.9849,2e-05,0.88473]
[1776640865242,80.67,73926.02,0.2,0.98482,2e-05,0.88856]
[1776640865828,80.67,73926.02,0.2,0.98482,2e-05,0.88856]
[1776640865938,80.67,73926.02,0.2,0.98482,2e-05,0.88856]
[1776640866495,80.67,73926.02,0.2,0.98482,2e-05,0.88856]
[1776640866541,80.67,73923.73,0.2,0.98478,2e-05,0.89088]
[1776640866693,80.67,73923.73,0.2,0.98478,2e-05,0.89088]
[1776640867256,80.67,73920.52,0.2,0.98471,2e-05,0.89415]
[1776640868264,80.67,73918.77,0.2,0.98468,2e-05,0.89594]
[1776640869270,80.67,73916.52,0.2,0.98463,2e-05,0.89824]
[1776640870003,80.67,73916.52,0.2,0.98463,2e-05,0.89824]
[1776640870206,80.67,73916.52,0.2,0.98463,2e-05,0.89824]
[1776640870495,80.67,73916.52,0.2,0.98463,2e-05,0.89824]
[1776640870528,80.67,73915.21,0.2,0.9846,2e-05,0.89958]
[1776640870696,80.67,73915.21,0.2,0.9846,2e-05,0.89958]
[1776640873298,80.67,73913.29,0.2,0.98456,2e-05,0.90155]
[1776640878335,80.67,73912.03,0.2,0.98454,2e-05,0.90285]
[1776640880751,80.67,73910.99,0.2,0.98452,2e-05,0.90392]
[1776640880941,80.67,73910.99,0.2,0.98452,2e-05,0.90392]
[1776640881579,80.67,73910.99,0.2,0.98452,2e-05,0.90392]
[1776640881703,80.67,73910.99,0.2,0.98452,2e-05,0.90392]
[1776640882363,80.67,73908.56,0.2,0.98446,2e-05,0.90642]
[1776640887398,80.67,73909.12,0.2,0.98448,2e-05,0.90584]
[1776640889413,80.67,73913.42,0.2,0.98457,2e-05,0.90142]
[1776640890012,80.67,73913.42,0.2,0.98457,2e-05,0.90142]
[1776640890196,80.67,73913.42,0.2,0.98457,2e-05,0.90142]
[1776640890420,80.67,73914.79,0.2,0.98459,2e-05,0.90001]
[1776640890880,80.67,73914.79,0.2,0.98459,2e-05,0.90001]
[1776640890941,80.67,73914.79,0.2,0.98459,2e-05,0.90001]
[1776640891427,80.67,73914.93,0.2,0.98468,2e-05,0.89501]
[1776640896462,80.67,73915.16,0.2,0.98468,2e-05,0.89478]
[1776640899599,80.67,73915.9,0.2,0.9847,2e-05,0.89402]
[1776640899697,80.67,73916.15,0.2,0.9847,2e-05,0.89377]
[1776640901898,80.67,73915.16,0.2,0.98468,2e-05,0.89478]
[1776640901935,80.67,73915.16,0.2,0.98468,2e-05,0.89478]
[1776640902503,80.67,73915.37,0.2,0.98469,2e-05,0.89456]
[1776640903511,80.67,73910.96,0.2,0.98459,2e-05,0.89907]
[1776640904518,80.67,73908.66,0.2,0.98455,2e-05,0.90143]
[1776640904744,80.67,73908.66,0.2,0.98455,2e-05,0.90143]
[1776640904944,80.67,73908.66,0.2,0.98455,2e-05,0.90143]
[1776640906532,80.67,73896.83,0.2,0.9843,2e-05,0.91365]
[1776640907539,80.67,73898.13,0.2,0.98433,2e-05,0.9123]
[1776640907730,80.67,73898.13,0.2,0.98433,2e-05,0.9123]
[1776640907941,80.67,73898.13,0.2,0.98433,2e-05,0.9123]
[1776640909491,80.67,73898.75,0.2,0.98434,2e-05,0.91166]
[1776640909555,80.67,73899.95,0.2,0.98437,2e-05,0.91042]
[1776640909695,80.67,73899.95,0.2,0.98437,2e-05,0.91042]
[1776640910560,80.67,73903.08,0.2,0.98443,2e-05,0.90718]
[1776640912573,80.67,73887.33,0.2,0.9841,2e-05,0.92356]
[1776640913581,80.67,73882.96,0.2,0.98401,2e-05,0.92814]
[1776640915595,80.67,73880.77,0.2,0.98396,2e-05,0.93045]
[1776640917688,80.67,73881.55,0.2,0.98398,2e-05,0.92963]
[1776640917948,80.67,73881.55,0.2,0.98398,2e-05,0.92963]
[1776640918616,80.67,73880.15,0.2,0.98395,2e-05,0.9311]
[1776640921638,80.67,73871.6,0.2,0.98376,2e-05,0.94015]
[1776640922643,80.67,73870.05,0.2,0.98373,2e-05,0.94179]
[1776640922820,80.67,73870.05,0.2,0.98373,2e-05,0.94179]
[1776640922937,80.67,73870.05,0.2,0.98373,2e-05,0.94179]
[1776640923651,80.67,73867.91,0.2,0.98368,2e-05,0.94407]
[1776640923778,80.67,73867.91,0.2,0.98368,2e-05,0.94407]
[1776640923940,80.67,73867.91,0.2,0.98368,2e-05,0.94407]
[1776640924658,80.67,73859.32,0.2,0.98349,2e-05,0.95326]
[1776640925665,80.67,73855.25,0.2,0.9834,2e-05,0.95764]
[1776640927087,80.67,73855.25,0.2,0.9834,2e-05,0.95764]
[1776640927188,80.67,73856.08,0.2,0.98342,2e-05,0.95674]
[1776640928240,80.67,73856.08,0.2,0.98342,2e-05,0.95674]
[1776640928337,80.67,73857.45,0.2,0.98345,2e-05,0.95527]
[1776640928686,80.67,73855.63,0.2,0.98341,2e-05,0.95723]
[1776640931042,80.67,73855.78,0.2,0.98341,2e-05,0.95707]
[1776640931196,80.67,73855.78,0.2,0.98341,2e-05,0.95707]
[1776640933720,80.67,73849.89,0.2,0.98328,2e-05,0.96343]
[1776640935348,80.67,73849.89,0.2,0.98328,2e-05,0.96343]
[1776640935437,80.67,73849.89,0.2,0.98328,2e-05,0.96343]
[1776640935526,80.67,73847.57,0.2,0.98323,2e-05,0.96594]
[1776640935735,80.67,73845.83,0.2,0.98319,2e-05,0.96783]
[1776640937030,80.67,73845.83,0.2,0.98319,2e-05,0.96783]
[1776640937199,80.67,73845.83,0.2,0.98319,2e-05,0.96783]
[1776640938757,80.67,73842.99,0.2,0.98313,2e-05,0.97092]
[1776640939765,80.67,73836.73,0.2,0.98299,2e-05,0.97776]
[1776640940772,80.67,73838.16,0.2,0.98302,2e-05,0.97619]
[1776640943348,80.67,73838.25,0.2,0.98302,2e-05,0.97609]
[1776640943429,80.67,73835.5,0.2,0.98296,2e-05,0.9791]
[1776640943793,80.67,73834.36,0.2,0.98294,2e-05,0.98036]
[1776640944800,80.67,73832.42,0.2,0.98289,2e-05,0.98249]
[1776640945807,80.67,73831.04,0.2,0.98286,2e-05,0.984]
[1776640947206,80.67,73831.04,0.2,0.98286,2e-05,0.984]
[1776640947308,80.67,73833.98,0.2,0.98293,2e-05,0.98077]
[1776640948497,80.67,73833.98,0.2,0.98293,2e-05,0.98077]
[1776640948598,80.67,73833.04,0.2,0.98291,2e-05,0.9818]
[1776640948699,80.67,73833.04,0.2,0.98291,2e-05,0.9818]
[1776640948828,80.67,73833.5,0.2,0.98292,2e-05,0.9813]
[1776640949725,80.67,73833.5,0.2,0.98292,2e-05,0.9813]
[1776640949944,80.67,73833.5,0.2,0.98292,2e-05,0.9813]
[1776640949986,80.67,73838.11,0.2,0.98302,2e-05,0.97625]
[1776640950842,80.67,73845.28,0.2,0.98318,2e-05,0.96843]
[1776640952208,80.67,73845.28,0.2,0.98318,2e-05,0.96843]
[1776640952442,80.67,73845.28,0.2,0.98318,2e-05,0.96843]
[1776640952494,80.67,73852.24,0.2,0.98342,2e-05,0.95581]
[1776640953863,80.67,73850.75,0.2,0.98339,2e-05,0.95742]
[1776640957611,80.67,73850.98,0.2,0.98339,2e-05,0.95717]
[1776640957690,80.67,73857.52,0.2,0.98354,2e-05,0.95014]
[1776640957891,80.67,73859.79,0.2,0.98359,2e-05,0.94771]
[1776640958898,80.67,73861.59,0.2,0.98363,2e-05,0.94578]
[1776640959907,80.67,73862.98,0.2,0.98366,2e-05,0.9443]
[1776640964942,80.67,73861.18,0.2,0.98362,2e-05,0.94622]
[1776640965949,80.67,73857.35,0.2,0.98353,2e-05,0.95032]
[1776640966772,80.67,73857.35,0.2,0.98353,2e-05,0.95032]
[1776640966947,80.67,73857.35,0.2,0.98353,2e-05,0.95032]
[1776640967192,80.67,73857.35,0.2,0.98353,2e-05,0.95032]
[1776640967291,80.67,73859.47,0.2,0.98358,2e-05,0.94805]
[1776640967963,80.67,73861.55,0.2,0.98363,2e-05,0.94583]
[1776640970985,80.67,73863.25,0.2,0.98366,2e-05,0.94401]
[1776640975195,80.67,73863.45,0.2,0.98367,2e-05,0.9438]
[1776640975440,80.67,73863.45,0.2,0.98367,2e-05,0.9438]
[1776640978034,80.67,73866.34,0.2,0.98373,2e-05,0.94072]
[1776640979041,80.67,73871.41,0.2,0.98384,2e-05,0.93534]
[1776640980051,80.67,73878.64,0.2,0.98399,2e-05,0.92772]
[1776640981058,80.67,73880.13,0.2,0.98403,2e-05,0.92615]
[1776640982064,80.67,73887.15,0.2,0.98418,2e-05,0.9188]
[1776640983072,80.67,73890.0,0.2,0.98424,2e-05,0.91583]
[1776640986029,80.67,73889.69,0.2,0.98423,2e-05,0.91615]
[1776640986192,80.67,73889.69,0.2,0.98423,2e-05,0.91615]
[1776640987100,80.67,73906.91,0.2,0.98459,2e-05,0.89836]
[1776640988107,80.67,73907.93,0.2,0.98461,2e-05,0.89731]
[1776640989113,80.67,73910.16,0.2,0.98466,2e-05,0.89503]
[1776640991128,80.67,73921.2,0.2,0.98488,2e-05,0.8838]
[1776640992135,80.67,73921.93,0.2,0.9849,2e-05,0.88306]
[1776640992789,80.67,73921.93,0.2,0.9849,2e-05,0.88306]
[1776640992936,80.67,73921.93,0.2,0.9849,2e-05,0.88306]
[1776640995156,80.67,73924.06,0.2,0.98494,2e-05,0.88091]
[1776640997107,80.67,73922.96,0.2,0.98492,2e-05,0.88202]
[1776640997196,80.67,73922.96,0.2,0.98492,2e-05,0.88202]
[1776640998037,80.67,73924.15,0.2,0.98494,2e-05,0.88082]
[1776640998191,80.67,73924.15,0.2,0.98494,2e-05,0.88082]
[1776640998491,80.67,73926.49,0.2,0.98499,2e-05,0.87846]
[1776641004220,80.67,73929.15,0.2,0.98505,2e-05,0.87578]
[1776641005227,80.67,73939.27,0.2,0.98525,2e-05,0.86566]
[1776641006166,80.67,73939.27,0.2,0.98525,2e-05,0.86566]
[1776641006193,80.67,73939.27,0.2,0.98525,2e-05,0.86566]
[1776641006234,80.67,73940.98,0.2,0.98528,2e-05,0.86396]
[1776641007240,80.67,73940.9,0.2,0.98528,2e-05,0.86404]
[1776641009255,80.67,73943.35,0.2,0.98533,2e-05,0.8616]
[1776641011275,80.67,73956.29,0.2,0.98566,2e-05,0.84415]
[1776641012282,80.67,73958.48,0.2,0.9857,2e-05,0.84201]
[1776641013294,80.67,73939.99,0.2,0.98534,2e-05,0.86019]
[1776641014299,80.67,73928.64,0.2,0.98511,2e-05,0.8715]
[1776641015306,80.67,73926.23,0.2,0.98507,2e-05,0.87392]
[1776641016312,80.67,73925.72,0.2,0.98505,2e-05,0.87443]
[1776641018327,80.67,73921.51,0.2,0.98497,2e-05,0.87867]
[1776641018983,80.67,73921.51,0.2,0.98497,2e-05,0.87867]
[1776641019007,80.67,73921.51,0.2,0.98497,2e-05,0.87867]
[1776641021347,80.67,73930.56,0.2,0.98515,2e-05,0.86958]
[1776641022356,80.67,73928.5,0.2,0.98511,2e-05,0.87164]
[1776641023362,80.67,73938.19,0.2,0.9853,2e-05,0.86198]
[1776641023986,80.67,73938.19,0.2,0.9853,2e-05,0.86198]
[1776641024150,80.67,73938.19,0.2,0.9853,2e-05,0.86198]
[1776641024268,80.67,73938.19,0.2,0.9853,2e-05,0.86198]
[1776641024373,80.67,73937.34,0.2,0.98529,2e-05,0.86282]
[1776641025381,80.67,73928.87,0.2,0.98512,2e-05,0.87127]
[1776641026388,80.67,73927.13,0.2,0.98508,2e-05,0.87302]
[1776641027394,80.67,73926.8,0.2,0.98508,2e-05,0.87335]
[1776641029409,80.67,73925.09,0.2,0.98504,2e-05,0.87506]
[1776641030532,80.67,73925.09,0.2,0.98504,2e-05,0.87506]
[1776641030633,80.67,73924.56,0.2,0.98503,2e-05,0.8756]
[1776641032183,80.67,73924.56,0.2,0.98503,2e-05,0.8756]
[1776641032197,80.67,73924.56,0.2,0.98503,2e-05,0.8756]
[1776641032431,80.67,73927.05,0.2,0.98508,2e-05,0.8731]
[1776641033438,80.67,73924.37,0.2,0.98503,2e-05,0.87579]
[1776641035733,80.67,73925.58,0.2,0.98505,2e-05,0.87457]
[1776641035452,80.67,73929.15,0.2,0.98512,2e-05,0.87099]
[1776641035937,80.67,73929.15,0.2,0.98512,2e-05,0.87099]
[1776641036459,80.67,73927.26,0.2,0.98509,2e-05,0.87289]
[1776641038413,80.67,73927.32,0.2,0.98509,2e-05,0.87283]
[1776641038436,80.67,73927.32,0.2,0.98509,2e-05,0.87283]
[1776641038473,80.67,73931.08,0.2,0.98516,2e-05,0.86906]
[1776641043300,80.67,73932.0,0.2,0.98518,2e-05,0.86814]
[1776641043435,80.67,73932.0,0.2,0.98518,2e-05,0.86814]
[1776641048543,80.67,73933.07,0.2,0.9852,2e-05,0.86707]
[1776641050258,80.67,73932.62,0.2,0.98519,2e-05,0.86752]
[1776641050440,80.67,73932.62,0.2,0.98519,2e-05,0.86752]
[1776641052571,80.67,73929.8,0.2,0.98514,2e-05,0.87034]
[1776641053578,80.67,73926.12,0.2,0.98506,2e-05,0.87403]
[1776641054141,80.67,73926.12,0.2,0.98506,2e-05,0.87403]
[1776641054188,80.67,73926.12,0.2,0.98506,2e-05,0.87403]
[1776641057606,80.67,73924.47,0.2,0.98503,2e-05,0.87569]
[1776641062642,80.67,73924.28,0.2,0.98503,2e-05,0.87588]
[1776641065706,80.67,73924.07,0.2,0.98502,2e-05,0.87609]
[1776641065808,80.67,73900.29,0.2,0.98453,2e-05,0.90027]
[1776641066671,80.67,73895.44,0.2,0.98443,2e-05,0.90527]
[1776641068970,80.67,73894.28,0.2,0.98441,2e-05,0.90647]
[1776641069693,80.67,73895.1,0.2,0.98442,2e-05,0.90562]
[1776641071706,80.67,73894.03,0.2,0.98448,2e-05,0.90182]
[1776641073253,80.67,73893.93,0.2,0.98448,2e-05,0.90192]
[1776641073439,80.67,73893.93,0.2,0.98448,2e-05,0.90192]
[1776641073720,80.67,73894.21,0.2,0.98449,2e-05,0.90164]
[1776641078755,80.67,73892.83,0.2,0.98446,2e-05,0.90306]
[1776641080769,80.67,73897.37,0.2,0.98455,2e-05,0.89839]
[1776641081372,80.67,73897.37,0.2,0.98455,2e-05,0.89839]
[1776641081435,80.67,73897.37,0.2,0.98455,2e-05,0.89839]
[1776641082339,80.67,73897.67,0.2,0.98456,2e-05,0.89808]
[1776641082782,80.67,73902.28,0.2,0.98465,2e-05,0.89335]
[1776641083791,80.67,73904.64,0.2,0.9847,2e-05,0.89094]
[1776641084798,80.67,73906.99,0.2,0.98475,2e-05,0.88855]
[1776641085805,80.67,73909.37,0.2,0.9848,2e-05,0.88613]
[1776641087491,80.67,73908.63,0.2,0.98479,2e-05,0.88688]
[1776641092855,80.67,73907.77,0.2,0.98477,2e-05,0.88775]
[1776641095259,80.67,73907.66,0.2,0.98477,2e-05,0.88787]
[1776641095295,80.67,73900.62,0.2,0.98462,2e-05,0.89505]
[1776641095876,80.67,73896.8,0.2,0.98454,2e-05,0.89897]
[1776641098897,80.67,73895.23,0.2,0.98451,2e-05,0.90059]
[1776641100911,80.67,73893.22,0.2,0.98447,2e-05,0.90266]
[1776641101919,80.67,73891.11,0.2,0.98442,2e-05,0.90483]
[1776641105948,80.67,73903.22,0.2,0.98467,2e-05,0.89239]
[1776641106955,80.67,73904.75,0.2,0.98471,2e-05,0.89083]
[1776641110983,80.67,73906.26,0.2,0.98474,2e-05,0.88929]
[1776641112036,80.67,73906.26,0.2,0.98474,2e-05,0.88929]
[1776641112062,80.67,73907.51,0.2,0.98476,2e-05,0.88802]
[1776641118032,80.67,73908.02,0.2,0.98477,2e-05,0.8875]
[1776641119039,80.67,73910.84,0.2,0.98483,2e-05,0.88463]
[1776641122059,80.67,73901.22,0.2,0.98463,2e-05,0.89444]
[1776641123067,80.67,73900.1,0.2,0.98461,2e-05,0.89558]
[1776641128102,80.67,73900.71,0.2,0.98462,2e-05,0.89496]
[1776641131122,80.67,73903.38,0.2,0.98476,2e-05,0.88737]
[1776641132661,80.67,73903.38,0.2,0.98476,2e-05,0.88737]
[1776641132715,80.67,73901.23,0.2,0.98471,2e-05,0.88956]
[1776641138171,80.67,73901.72,0.2,0.98472,2e-05,0.88906]
[1776641143207,80.67,73901.87,0.2,0.98473,2e-05,0.88891]
[1776641148242,80.67,73900.69,0.2,0.9847,2e-05,0.89011]
[1776641152270,80.67,73903.04,0.2,0.98475,2e-05,0.88771]
[1776641153277,80.67,73905.86,0.2,0.98481,2e-05,0.88485]
[1776641155291,80.67,73910.91,0.2,0.98491,2e-05,0.87973]
[1776641156298,80.67,73915.43,0.2,0.985,2e-05,0.87517]
[1776641159319,80.67,73917.11,0.2,0.98504,2e-05,0.87348]
[1776641161333,80.67,73919.89,0.2,0.98509,2e-05,0.87069]
[1776641162731,80.67,73919.89,0.2,0.98509,2e-05,0.87069]
[1776641162790,80.67,73926.22,0.2,0.98522,2e-05,0.86436]
[1776641162939,80.67,73926.22,0.2,0.98522,2e-05,0.86436]
[1776641168381,80.67,73933.61,0.2,0.98537,2e-05,0.85702]
[1776641170396,80.67,73936.86,0.2,0.98543,2e-05,0.8538]
[1776641172936,80.67,73937.45,0.2,0.98545,2e-05,0.85322]
[1776641177936,80.67,73937.51,0.2,0.98545,2e-05,0.85316]
[1776641178194,80.67,73937.51,0.2,0.98545,2e-05,0.85316]
[1776641183487,80.67,73936.39,0.2,0.98542,2e-05,0.85427]
[1776641184571,80.67,73936.39,0.2,0.98542,2e-05,0.85427]
[1776641184688,80.67,73936.39,0.2,0.98542,2e-05,0.85427]
[1776641184974,80.67,73935.86,0.2,0.98541,2e-05,0.85479]
[1776641185501,80.67,73936.53,0.2,0.98543,2e-05,0.85413]
[1776641188522,80.67,73943.27,0.2,0.98556,2e-05,0.84749]
[1776641189177,80.67,73943.27,0.2,0.98556,2e-05,0.84749]
[1776641189193,80.67,73943.27,0.2,0.98556,2e-05,0.84749]
[1776641189529,80.67,73938.59,0.2,0.98547,2e-05,0.8521]
[1776641191543,80.67,73939.14,0.2,0.98556,2e-05,0.84683]
[1776641194072,80.67,73938.77,0.2,0.98555,2e-05,0.84719]
[1776641194187,80.67,73938.77,0.2,0.98555,2e-05,0.84719]
[1776641200606,80.67,73937.66,0.2,0.98553,2e-05,0.84828]
[1776641202602,80.67,73937.84,0.2,0.98553,2e-05,0.84811]
[1776641202685,80.67,73937.84,0.2,0.98553,2e-05,0.84811]
[1776641203627,80.67,73939.45,0.2,0.98556,2e-05,0.84653]
[1776641204634,80.67,73944.49,0.2,0.98566,2e-05,0.84159]
[1776641205641,80.67,73953.04,0.2,0.98583,2e-05,0.83327]
[1776641206603,80.67,73953.04,0.2,0.98583,2e-05,0.83327]
[1776641206692,80.67,73953.04,0.2,0.98583,2e-05,0.83327]
[1776641206704,80.67,73956.91,0.2,0.9859,2e-05,0.82953]
[1776641207655,80.67,73961.16,0.2,0.98598,2e-05,0.82544]
[1776641211258,80.67,73961.82,0.2,0.986,2e-05,0.8248]
[1776641211440,80.67,73961.82,0.2,0.986,2e-05,0.8248]
[1776641213697,80.67,73963.94,0.2,0.98604,2e-05,0.82277]
[1776641217726,80.67,73955.16,0.2,0.98587,2e-05,0.83122]
[1776641218733,80.67,73949.42,0.2,0.98576,2e-05,0.83679]
[1776641219238,80.67,73949.42,0.2,0.98576,2e-05,0.83679]
[1776641219437,80.67,73949.42,0.2,0.98576,2e-05,0.83679]
[1776641219740,80.67,73947.63,0.2,0.98572,2e-05,0.83853]
[1776641221754,80.67,73950.54,0.2,0.98578,2e-05,0.8357]
[1776641224342,80.67,73950.18,0.2,0.98577,2e-05,0.83605]
[1776641224437,80.67,73950.18,0.2,0.98577,2e-05,0.83605]
[1776641224775,80.67,73946.61,0.2,0.9857,2e-05,0.83952]
[1776641226789,80.67,73948.32,0.2,0.98574,2e-05,0.83786]
[1776641227244,80.67,73948.32,0.2,0.98574,2e-05,0.83786]
[1776641227435,80.67,73948.32,0.2,0.98574,2e-05,0.83786]
[1776641234509,80.67,73945.93,0.2,0.98569,2e-05,0.84019]
[1776641234687,80.67,73945.93,0.2,0.98569,2e-05,0.84019]
[1776641236612,80.67,73946.0,0.2,0.98569,2e-05,0.84012]
[1776641236859,80.67,73933.2,0.2,0.98544,2e-05,0.85268]
[1776641237866,80.67,73930.06,0.2,0.98538,2e-05,0.85578]
[1776641238130,80.67,73930.06,0.2,0.98538,2e-05,0.85578]
[1776641238198,80.67,73930.06,0.2,0.98538,2e-05,0.85578]
[1776641238947,80.67,73930.06,0.2,0.98538,2e-05,0.85578]
[1776641238979,80.67,73928.8,0.2,0.98535,2e-05,0.85703]
[1776641239581,80.67,73928.8,0.2,0.98535,2e-05,0.85703]
[1776641241894,80.67,73935.26,0.2,0.98548,2e-05,0.85065]
[1776641242969,80.67,73935.26,0.2,0.98548,2e-05,0.85065]
[1776641242901,80.67,73937.07,0.2,0.98552,2e-05,0.84886]
[1776641243205,80.67,73937.07,0.2,0.98552,2e-05,0.84886]
[1776641243668,80.67,73937.07,0.2,0.98552,2e-05,0.84886]
[1776641243698,80.67,73937.07,0.2,0.98552,2e-05,0.84886]
[1776641243908,80.67,73937.03,0.2,0.98551,2e-05,0.8489]
[1776641245926,80.67,73926.66,0.2,0.98531,2e-05,0.85915]
[1776641246917,80.67,73926.66,0.2,0.98531,2e-05,0.85915]
[1776641246944,80.67,73926.66,0.2,0.98531,2e-05,0.85915]
[1776641246933,80.67,73925.56,0.2,0.98529,2e-05,0.86024]
[1776641251970,80.67,73926.3,0.2,0.98538,2e-05,0.85475]
[1776641254254,80.67,73925.76,0.2,0.98537,2e-05,0.85528]
[1776641254448,80.67,73925.76,0.2,0.98537,2e-05,0.85528]
[1776641255276,80.67,73924.37,0.2,0.98534,2e-05,0.85666]
[1776641255444,80.67,73924.37,0.2,0.98534,2e-05,0.85666]
[1776641255998,80.67,73924.41,0.2,0.98534,2e-05,0.85662]
[1776641261033,80.67,73924.42,0.2,0.98534,2e-05,0.85661]
[1776641263191,80.67,73924.34,0.2,0.98534,2e-05,0.85669]
[1776641263452,80.67,73924.34,0.2,0.98534,2e-05,0.85669]
[1776641269089,80.67,73924.29,0.2,0.98534,2e-05,0.85674]
[1776641273117,80.67,73932.1,0.2,0.98549,2e-05,0.84902]
[1776641274171,80.67,73932.1,0.2,0.98549,2e-05,0.84902]
[1776641274193,80.67,73932.1,0.2,0.98549,2e-05,0.84902]
[1776641275430,80.67,73932.92,0.2,0.98551,2e-05,0.84822]
[1776641275443,80.67,73932.92,0.2,0.98551,2e-05,0.84822]
[1776641275545,80.67,73932.92,0.2,0.98551,2e-05,0.84822]
[1776641277145,80.67,73941.44,0.2,0.98568,2e-05,0.83987]
[1776641279238,80.67,73942.52,0.2,0.9857,2e-05,0.83881]
[1776641279438,80.67,73942.52,0.2,0.9857,2e-05,0.83881]
[1776641282599,80.67,73941.68,0.2,0.98568,2e-05,0.83963]
[1776641282700,80.67,73941.68,0.2,0.98568,2e-05,0.83963]
[1776641282749,80.67,73934.45,0.2,0.98554,2e-05,0.84671]
[1776641283187,80.67,73925.49,0.2,0.98536,2e-05,0.85555]
[1776641284898,80.67,73925.49,0.2,0.98536,2e-05,0.85555]
[1776641284944,80.67,73925.49,0.2,0.98536,2e-05,0.85555]
[1776641284954,80.67,73923.33,0.2,0.98532,2e-05,0.85769]
[1776641286208,80.67,73921.73,0.2,0.98529,2e-05,0.85928]
[1776641291243,80.67,73922.19,0.2,0.9853,2e-05,0.85882]
[1776641294264,80.67,73925.22,0.2,0.98536,2e-05,0.85582]
[1776641295173,80.67,73925.22,0.2,0.98536,2e-05,0.85582]
[1776641295203,80.67,73925.22,0.2,0.98536,2e-05,0.85582]
[1776641295272,80.67,73928.78,0.2,0.98543,2e-05,0.8523]
[1776641296773,80.67,73928.78,0.2,0.98543,2e-05,0.8523]
[1776641296936,80.67,73928.78,0.2,0.98543,2e-05,0.8523]
[1776641297027,80.67,73931.8,0.2,0.98549,2e-05,0.84932]
[1776641297285,80.67,73934.55,0.2,0.98554,2e-05,0.84661]
[1776641298292,80.67,73938.1,0.2,0.98561,2e-05,0.84313]
[1776641301970,80.67,73938.1,0.2,0.98561,2e-05,0.84313]
[1776641302195,80.67,73938.13,0.2,0.98561,2e-05,0.8431]
[1776641303327,80.67,73936.3,0.2,0.98558,2e-05,0.8449]
[1776641308361,80.67,73936.39,0.2,0.98558,2e-05,0.84481]
[1776641309369,80.67,73937.94,0.2,0.98561,2e-05,0.84329]
[1776641311161,80.67,73937.15,0.2,0.98559,2e-05,0.84406]
[1776641311200,80.67,73937.15,0.2,0.98559,2e-05,0.84406]
[1776641311382,80.67,73937.35,0.2,0.98568,2e-05,0.83915]
[1776641312477,80.67,73937.35,0.2,0.98568,2e-05,0.83915]
[1776641312690,80.67,73937.35,0.2,0.98568,2e-05,0.83915]
[1776641312790,80.67,73937.23,0.2,0.98567,2e-05,0.83927]
[1776641317638,80.67,73936.92,0.2,0.98567,2e-05,0.83957]
[1776641317691,80.67,73936.92,0.2,0.98567,2e-05,0.83957]
[1776641317790,80.67,73943.58,0.2,0.9858,2e-05,0.83309]
[1776641323703,80.67,73943.64,0.2,0.9858,2e-05,0.83303]
[1776641323943,80.67,73943.64,0.2,0.9858,2e-05,0.83303]
[1776641324018,80.67,73937.12,0.2,0.98567,2e-05,0.83938]
[1776641324474,80.67,73932.96,0.2,0.98559,2e-05,0.84345]
[1776641325760,80.67,73932.96,0.2,0.98559,2e-05,0.84345]
[1776641325949,80.67,73932.96,0.2,0.98559,2e-05,0.84345]
[1776641326041,80.67,73930.41,0.2,0.98554,2e-05,0.84595]
[1776641331522,80.67,73929.39,0.2,0.98552,2e-05,0.84695]
[1776641332637,80.67,73929.39,0.2,0.98552,2e-05,0.84695]
[1776641332689,80.67,73929.39,0.2,0.98552,2e-05,0.84695]
[1776641332738,80.67,73942.07,0.2,0.98577,2e-05,0.83456]
[1776641334544,80.67,73945.18,0.2,0.98583,2e-05,0.83154]
[1776641336559,80.67,73943.59,0.2,0.9858,2e-05,0.83308]
[1776641337443,80.67,73943.59,0.2,0.9858,2e-05,0.83308]
[1776641337698,80.67,73943.59,0.2,0.9858,2e-05,0.83308]
[1776641337779,80.67,73948.2,0.2,0.98589,2e-05,0.82862]
[1776641339006,80.67,73948.2,0.2,0.98589,2e-05,0.82862]
[1776641339040,80.67,73947.9,0.2,0.98588,2e-05,0.82891]
[1776641339206,80.67,73947.9,0.2,0.98588,2e-05,0.82891]
[1776641339580,80.67,73944.67,0.2,0.98582,2e-05,0.83203]
[1776641343024,80.67,73945.51,0.2,0.98583,2e-05,0.83122]
[1776641343038,80.67,73940.74,0.2,0.98574,2e-05,0.83585]
[1776641343189,80.67,73940.74,0.2,0.98574,2e-05,0.83585]
[1776641343607,80.67,73932.02,0.2,0.98557,2e-05,0.84437]
[1776641345622,80.67,73931.98,0.2,0.98557,2e-05,0.84441]
[1776641346791,80.67,73931.98,0.2,0.98557,2e-05,0.84441]
[1776641346848,80.67,73928.46,0.2,0.9855,2e-05,0.84787]
[1776641347637,80.67,73924.57,0.2,0.98542,2e-05,0.8517]
[1776641348780,80.67,73924.57,0.2,0.98542,2e-05,0.8517]
[1776641348881,80.67,73924.1,0.2,0.98541,2e-05,0.85217]
[1776641350390,80.67,73924.03,0.2,0.98541,2e-05,0.85224]
[1776641352672,80.67,73921.56,0.2,0.98536,2e-05,0.85468]
[1776641356700,80.67,73911.6,0.2,0.98516,2e-05,0.86459]
[1776641357706,80.67,73911.93,0.2,0.98517,2e-05,0.86426]
[1776641359055,80.67,73911.93,0.2,0.98517,2e-05,0.86426]
[1776641359780,80.67,73912.18,0.2,0.98517,2e-05,0.86401]
[1776641359883,80.67,73912.52,0.2,0.98518,2e-05,0.86367]
[1776641360167,80.67,73912.52,0.2,0.98518,2e-05,0.86367]
[1776641361948,80.67,73912.36,0.2,0.98518,2e-05,0.86383]
[1776641362048,80.67,73914.93,0.2,0.98523,2e-05,0.86127]
[1776641362742,80.67,73906.33,0.2,0.98506,2e-05,0.86987]
[1776641363749,80.67,73906.73,0.2,0.98506,2e-05,0.86947]
[1776641364756,80.67,73899.97,0.2,0.98493,2e-05,0.87628]
[1776641365955,80.67,73899.97,0.2,0.98493,2e-05,0.87628]
[1776641367125,80.67,73899.3,0.2,0.98491,2e-05,0.87695]
[1776641366769,80.67,73897.75,0.2,0.98488,2e-05,0.87852]
[1776641367204,80.67,73897.75,0.2,0.98488,2e-05,0.87852]
[1776641367777,80.67,73897.64,0.2,0.98488,2e-05,0.87863]
[1776641369574,80.67,73897.56,0.2,0.98488,2e-05,0.87871]
[1776641369791,80.67,73890.99,0.2,0.98474,2e-05,0.88539]
[1776641370797,80.67,73887.32,0.2,0.98467,2e-05,0.88913]
[1776641371805,80.67,73889.29,0.2,0.98479,2e-05,0.88225]
[1776641372812,80.67,73892.64,0.2,0.98486,2e-05,0.87884]
[1776641373419,80.67,73892.64,0.2,0.98486,2e-05,0.87884]
[1776641374313,80.67,73892.64,0.2,0.98486,2e-05,0.87884]
[1776641374442,80.67,73892.64,0.2,0.98486,2e-05,0.87884]
[1776641374826,80.67,73895.23,0.2,0.98491,2e-05,0.87622]
[1776641375833,80.67,73910.34,0.2,0.98522,2e-05,0.86105]
[1776641376840,80.67,73911.62,0.2,0.98524,2e-05,0.85978]
[1776641377856,80.67,73911.62,0.2,0.98524,2e-05,0.85978]
[1776641377948,80.67,73911.62,0.2,0.98524,2e-05,0.85978]
[1776641379861,80.67,73913.77,0.2,0.98529,2e-05,0.85764]
[1776641384896,80.67,73915.93,0.2,0.98533,2e-05,0.85549]
[1776641387129,80.67,73916.05,0.2,0.98533,2e-05,0.85537]
[1776641387191,80.67,73916.45,0.2,0.98534,2e-05,0.85498]
[1776641387289,80.67,73916.45,0.2,0.98534,2e-05,0.85498]
[1776641387439,80.67,73916.45,0.2,0.98534,2e-05,0.85498]
[1776641387917,80.67,73916.73,0.2,0.98534,2e-05,0.8547]
[1776641389931,80.67,73913.5,0.2,0.98528,2e-05,0.8579]
[1776641391419,80.67,73912.76,0.2,0.98527,2e-05,0.85864]
[1776641391449,80.67,73912.76,0.2,0.98527,2e-05,0.85864]
[1776641396980,80.67,73913.06,0.2,0.98527,2e-05,0.85834]
[1776641397209,80.67,73913.06,0.2,0.98527,2e-05,0.85834]
[1776641397380,80.67,73913.06,0.2,0.98527,2e-05,0.85834]
[1776641397441,80.67,73913.06,0.2,0.98527,2e-05,0.85834]
[1776641397986,80.67,73913.31,0.2,0.98528,2e-05,0.85809]
[1776641400040,80.67,73914.87,0.2,0.98531,2e-05,0.85654]
[1776641401015,80.67,73921.06,0.2,0.98543,2e-05,0.85041]
[1776641402021,80.67,73926.12,0.2,0.98553,2e-05,0.84543]
[1776641402804,80.67,73926.12,0.2,0.98553,2e-05,0.84543]
[1776641402943,80.67,73926.12,0.2,0.98553,2e-05,0.84543]
[1776641402979,80.67,73926.12,0.2,0.98553,2e-05,0.84543]
[1776641403028,80.67,73926.98,0.2,0.98555,2e-05,0.84459]
[1776641403207,80.67,73926.98,0.2,0.98555,2e-05,0.84459]
[1776641406049,80.67,73931.85,0.2,0.98564,2e-05,0.83981]
[1776641407056,80.67,73934.68,0.2,0.9857,2e-05,0.83705]
[1776641408008,80.67,73934.68,0.2,0.9857,2e-05,0.83705]
[1776641408187,80.67,73934.56,0.2,0.9857,2e-05,0.83717]
[1776641409071,80.67,73943.88,0.2,0.98588,2e-05,0.82812]
[1776641410078,80.67,73947.56,0.2,0.98595,2e-05,0.82457]
[1776641414106,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641414824,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641414947,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641415124,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641415179,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641415189,80.67,73949.3,0.2,0.98598,2e-05,0.82289]
[1776641416120,80.67,73952.98,0.2,0.98605,2e-05,0.81936]
[1776641417127,80.67,73955.2,0.2,0.9861,2e-05,0.81724]
[1776641420148,80.67,73973.35,0.2,0.98644,2e-05,0.80002]
[1776641421155,80.67,73974.27,0.2,0.98646,2e-05,0.79916]
[1776641422162,80.67,73965.68,0.2,0.9863,2e-05,0.80726]
[1776641423169,80.67,73970.36,0.2,0.98638,2e-05,0.80284]
[1776641424176,80.67,73972.11,0.2,0.98642,2e-05,0.80119]
[1776641425183,80.67,73977.71,0.2,0.98652,2e-05,0.79593]
[1776641426190,80.67,73981.14,0.2,0.98658,2e-05,0.79272]
[1776641428396,80.67,73982.23,0.2,0.9866,2e-05,0.79171]
[1776641428447,80.67,73982.23,0.2,0.9866,2e-05,0.79171]
[1776641431225,80.67,73981.98,0.2,0.98667,2e-05,0.78741]
[1776641433976,80.67,73982.35,0.2,0.98668,2e-05,0.78706]
[1776641434033,80.67,73982.35,0.2,0.98668,2e-05,0.78706]
[1776641434195,80.67,73982.35,0.2,0.98668,2e-05,0.78706]
[1776641434051,80.67,73982.0,0.2,0.98667,2e-05,0.78739]
[1776641436260,80.67,73973.82,0.2,0.98652,2e-05,0.79502]
[1776641438350,80.67,73974.8,0.2,0.98654,2e-05,0.7941]
[1776641438437,80.67,73974.8,0.2,0.98654,2e-05,0.7941]
[1776641438497,80.67,73974.8,0.2,0.98654,2e-05,0.7941]
[1776641438689,80.67,73974.8,0.2,0.98654,2e-05,0.7941]
[1776641438733,80.67,73975.35,0.2,0.98655,2e-05,0.79358]
[1776641443057,80.67,73974.87,0.2,0.98654,2e-05,0.79403]
[1776641443193,80.67,73974.87,0.2,0.98654,2e-05,0.79403]
[1776641450358,80.67,73957.35,0.2,0.98621,2e-05,0.81056]
[1776641451365,80.67,73953.4,0.2,0.98614,2e-05,0.81432]
[1776641453651,80.67,73952.9,0.2,0.98613,2e-05,0.8148]
[1776641453689,80.67,73952.9,0.2,0.98613,2e-05,0.8148]
[1776641453973,80.67,73952.9,0.2,0.98613,2e-05,0.8148]
[1776641454193,80.67,73952.9,0.2,0.98613,2e-05,0.8148]
[1776641454020,80.67,73952.94,0.2,0.98613,2e-05,0.81476]
[1776641456400,80.67,73954.78,0.2,0.98616,2e-05,0.81301]
[1776641461435,80.67,73952.31,0.2,0.98612,2e-05,0.81536]
[1776641464232,80.67,73951.6,0.2,0.9861,2e-05,0.81604]
[1776641464439,80.67,73951.59,0.2,0.9861,2e-05,0.81605]
[1776641467478,80.67,73948.6,0.2,0.98605,2e-05,0.81891]
[1776641468485,80.67,73945.77,0.2,0.98599,2e-05,0.82163]
[1776641470184,80.67,73945.77,0.2,0.98599,2e-05,0.82163]
[1776641470438,80.67,73946.11,0.2,0.986,2e-05,0.8213]
[1776641470788,80.67,73946.11,0.2,0.986,2e-05,0.8213]
[1776641470938,80.67,73946.11,0.2,0.986,2e-05,0.8213]
[1776641470995,80.67,73946.6,0.2,0.98601,2e-05,0.82083]
[1776641474527,80.67,73938.81,0.2,0.98586,2e-05,0.82834]
[1776641476626,80.67,73938.99,0.2,0.98586,2e-05,0.82817]
[1776641476704,80.67,73938.99,0.2,0.98586,2e-05,0.82817]
[1776641477547,80.67,73937.57,0.2,0.98583,2e-05,0.82954]
[1776641479562,80.67,73934.82,0.2,0.98578,2e-05,0.83221]
[1776641480569,80.67,73927.49,0.2,0.98564,2e-05,0.83936]
[1776641482584,80.67,73932.37,0.2,0.98573,2e-05,0.83459]
[1776641483590,80.67,73936.34,0.2,0.98581,2e-05,0.83074]
[1776641484777,80.67,73936.34,0.2,0.98581,2e-05,0.83074]
[1776641484939,80.67,73936.34,0.2,0.98581,2e-05,0.83074]
[1776641485041,80.67,73933.74,0.2,0.98576,2e-05,0.83326]
[1776641485686,80.67,73933.74,0.2,0.98576,2e-05,0.83326]
[1776641485938,80.67,73933.74,0.2,0.98576,2e-05,0.83326]
[1776641485999,80.67,73931.76,0.2,0.98572,2e-05,0.83519]
[1776641489633,80.67,73926.64,0.2,0.98562,2e-05,0.84019]
[1776641490639,80.67,73914.55,0.2,0.98538,2e-05,0.85209]
[1776641491390,80.67,73914.55,0.2,0.98538,2e-05,0.85209]
[1776641491645,80.67,73915.16,0.2,0.98547,2e-05,0.84672]
[1776641493544,80.67,73915.14,0.2,0.98547,2e-05,0.84674]
[1776641498695,80.67,73916.23,0.2,0.98549,2e-05,0.84567]
[1776641500709,80.67,73914.31,0.2,0.98545,2e-05,0.84756]
[1776641501716,80.67,73912.83,0.2,0.98542,2e-05,0.84902]
[1776641504348,80.67,73912.76,0.2,0.98542,2e-05,0.84909]
[1776641504447,80.67,73912.76,0.2,0.98542,2e-05,0.84909]
[1776641504737,80.67,73909.3,0.2,0.98535,2e-05,0.85251]
[1776641505744,80.67,73903.25,0.2,0.98523,2e-05,0.85852]
[1776641507758,80.67,73895.46,0.2,0.98507,2e-05,0.86631]
[1776641508765,80.67,73888.82,0.2,0.98494,2e-05,0.873]
[1776641509772,80.67,73875.39,0.2,0.98466,2e-05,0.88664]
[1776641511609,80.67,73874.36,0.2,0.98464,2e-05,0.8877]
[1776641511786,80.67,73875.04,0.2,0.98465,2e-05,0.887]
[1776641513458,80.67,73876.13,0.2,0.98468,2e-05,0.88589]
[1776641514806,80.67,73869.43,0.2,0.98454,2e-05,0.89275]
[1776641516821,80.67,73863.11,0.2,0.9844,2e-05,0.89927]
[1776641518836,80.67,73864.92,0.2,0.98444,2e-05,0.8974]
[1776641521039,80.67,73865.84,0.2,0.98446,2e-05,0.89645]
[1776641521196,80.67,73865.84,0.2,0.98446,2e-05,0.89645]
[1776641521857,80.67,73874.38,0.2,0.98464,2e-05,0.88768]
[1776641522864,80.67,73877.81,0.2,0.98471,2e-05,0.88417]
[1776641523871,80.67,73881.85,0.2,0.98479,2e-05,0.88006]
[1776641525885,80.67,73892.63,0.2,0.98502,2e-05,0.86916]
[1776641526891,80.67,73895.09,0.2,0.98507,2e-05,0.86668]
[1776641527917,80.67,73895.09,0.2,0.98507,2e-05,0.86668]
[1776641527946,80.67,73895.09,0.2,0.98507,2e-05,0.86668]
[1776641528049,80.67,73895.38,0.2,0.98507,2e-05,0.86639]
[1776641528906,80.67,73898.19,0.2,0.98513,2e-05,0.86358]
[1776641529912,80.67,73901.37,0.2,0.98519,2e-05,0.8604]
[1776641530920,80.67,73893.75,0.2,0.98504,2e-05,0.86803]
[1776641531926,80.67,73886.36,0.2,0.98489,2e-05,0.87549]
[1776641532940,80.67,73878.76,0.2,0.98473,2e-05,0.8832]
[1776641533947,80.67,73865.7,0.2,0.98446,2e-05,0.89659]
[1776641534954,80.67,73863.81,0.2,0.98442,2e-05,0.89855]
[1776641535961,80.67,73863.15,0.2,0.9844,2e-05,0.89923]
[1776641536444,80.67,73863.15,0.2,0.9844,2e-05,0.89923]
[1776641536690,80.67,73863.15,0.2,0.9844,2e-05,0.89923]
[1776641536968,80.67,73859.57,0.2,0.98433,2e-05,0.90293]
[1776641537975,80.67,73865.1,0.2,0.98445,2e-05,0.89721]
[1776641538984,80.67,73867.44,0.2,0.98449,2e-05,0.8948]
[1776641539339,80.67,73867.44,0.2,0.98449,2e-05,0.8948]
[1776641540202,80.67,73865.02,0.2,0.98444,2e-05,0.8973]
[1776641540998,80.67,73868.83,0.2,0.98452,2e-05,0.89337]
[1776641541639,80.67,73868.83,0.2,0.98452,2e-05,0.89337]
[1776641542005,80.67,73871.29,0.2,0.98458,2e-05,0.89084]
[1776641543012,80.67,73873.67,0.2,0.98462,2e-05,0.8884]
[1776641543479,80.67,73873.67,0.2,0.98462,2e-05,0.8884]
[1776641543790,80.67,73873.67,0.2,0.98462,2e-05,0.8884]
[1776641544019,80.67,73876.91,0.2,0.98469,2e-05,0.88509]
[1776641545026,80.67,73887.72,0.2,0.98492,2e-05,0.87411]
[1776641546033,80.67,73888.05,0.2,0.98492,2e-05,0.87378]
[1776641546829,80.67,73888.05,0.2,0.98492,2e-05,0.87378]
[1776641546942,80.67,73888.05,0.2,0.98492,2e-05,0.87378]
[1776641547040,80.67,73880.68,0.2,0.98477,2e-05,0.88125]
[1776641548047,80.67,73878.75,0.2,0.98473,2e-05,0.88321]
[1776641550355,80.67,73878.45,0.2,0.98472,2e-05,0.88352]
[1776641550445,80.67,73878.45,0.2,0.98472,2e-05,0.88352]
[1776641551068,80.67,73878.7,0.2,0.98481,2e-05,0.87838]
[1776641553082,80.67,73886.79,0.2,0.98498,2e-05,0.87019]
[1776641553796,80.67,73886.79,0.2,0.98498,2e-05,0.87019]
[1776641553940,80.67,73886.79,0.2,0.98498,2e-05,0.87019]
[1776641554089,80.67,73890.87,0.2,0.98506,2e-05,0.86609]
[1776641556103,80.67,73892.93,0.2,0.9851,2e-05,0.86402]
[1776641557353,80.67,73893.02,0.2,0.9851,2e-05,0.86393]
[1776641557445,80.67,73893.02,0.2,0.9851,2e-05,0.86393]
[1776641558117,80.67,73894.73,0.2,0.98514,2e-05,0.86222]
[1776641559491,80.67,73895.69,0.2,0.98516,2e-05,0.86126]
[1776641559693,80.67,73895.69,0.2,0.98516,2e-05,0.86126]
[1776641561410,80.67,73895.26,0.2,0.98515,2e-05,0.86169]
[1776641562077,80.67,73895.26,0.2,0.98515,2e-05,0.86169]
[1776641562189,80.67,73895.26,0.2,0.98515,2e-05,0.86169]
[1776641562204,80.67,73889.98,0.2,0.98504,2e-05,0.86698]
[1776641564161,80.67,73881.4,0.2,0.98487,2e-05,0.87564]
[1776641565169,80.67,73876.72,0.2,0.98477,2e-05,0.88039]
[1776641566176,80.67,73881.24,0.2,0.98486,2e-05,0.8758]
[1776641567183,80.67,73869.63,0.2,0.98462,2e-05,0.88763]
[1776641568191,80.67,73869.48,0.2,0.98462,2e-05,0.88778]
[1776641571211,80.67,73874.55,0.2,0.98472,2e-05,0.8826]
[1776641572223,80.67,73879.72,0.2,0.98483,2e-05,0.87734]
[1776641574242,80.67,73883.01,0.2,0.9849,2e-05,0.87401]
[1776641575249,80.67,73887.14,0.2,0.98498,2e-05,0.86984]
[1776641576256,80.67,73892.03,0.2,0.98508,2e-05,0.86492]
[1776641581291,80.67,73891.02,0.2,0.98506,2e-05,0.86594]
[1776641584312,80.67,73893.7,0.2,0.98512,2e-05,0.86325]
[1776641585319,80.67,73897.3,0.2,0.98519,2e-05,0.85965]
[1776641586326,80.67,73898.91,0.2,0.98522,2e-05,0.85804]
[1776641591361,80.67,73898.92,0.2,0.98522,2e-05,0.85803]
[1776641594381,80.67,73895.27,0.2,0.98515,2e-05,0.86168]
[1776641596396,80.67,73900.8,0.2,0.98526,2e-05,0.85616]
[1776641601434,80.67,73902.03,0.2,0.98529,2e-05,0.85494]
[1776641603449,80.67,73903.71,0.2,0.98532,2e-05,0.85327]
[1776641604456,80.67,73907.37,0.2,0.98539,2e-05,0.84964]
[1776641605463,80.67,73913.87,0.2,0.98552,2e-05,0.84323]
[1776641606470,80.67,73917.24,0.2,0.98559,2e-05,0.83993]
[1776641607477,80.67,73925.8,0.2,0.98576,2e-05,0.83157]
[1776641608484,80.67,73901.58,0.2,0.98528,2e-05,0.85539]
[1776641609491,80.67,73900.54,0.2,0.98526,2e-05,0.85642]
[1776641610498,80.67,73897.81,0.2,0.9852,2e-05,0.85914]
[1776641611505,80.67,73895.22,0.2,0.98523,2e-05,0.85691]
[1776641613519,80.67,73892.88,0.2,0.98518,2e-05,0.85925]
[1776641614525,80.67,73891.56,0.2,0.98515,2e-05,0.86057]
[1776641616540,80.67,73883.0,0.2,0.98498,2e-05,0.86916]
[1776641622581,80.67,73883.61,0.2,0.98499,2e-05,0.86855]
[1776641623590,80.67,73886.35,0.2,0.98505,2e-05,0.86579]
[1776641624597,80.67,73884.84,0.2,0.98502,2e-05,0.86731]
[1776641627618,80.67,73879.68,0.2,0.98491,2e-05,0.87251]
[1776641633660,80.67,73880.06,0.2,0.98492,2e-05,0.87213]
[1776641634667,80.67,73892.46,0.2,0.98517,2e-05,0.85967]
[1776641635674,80.67,73899.38,0.2,0.98531,2e-05,0.85278]
[1776641636681,80.67,73901.51,0.2,0.98535,2e-05,0.85066]
[1776641641718,80.67,73900.21,0.2,0.98533,2e-05,0.85195]
[1776641642725,80.67,73895.44,0.2,0.98523,2e-05,0.85669]
[1776641643732,80.67,73891.6,0.2,0.98515,2e-05,0.86053]
[1776641644738,80.67,73887.78,0.2,0.98508,2e-05,0.86435]
[1776641645746,80.67,73885.24,0.2,0.98503,2e-05,0.86691]
[1776641646753,80.67,73869.27,0.2,0.9847,2e-05,0.88309]
[1776641647760,80.67,73869.37,0.2,0.9847,2e-05,0.88299]
[1776641649922,80.67,73869.33,0.2,0.9847,2e-05,0.88303]
[1776641650781,80.67,73871.66,0.2,0.98475,2e-05,0.88065]
[1776641652795,80.67,73873.85,0.2,0.98479,2e-05,0.87842]
[1776641653600,80.67,73873.85,0.2,0.98479,2e-05,0.87842]
[1776641653688,80.67,73873.85,0.2,0.98479,2e-05,0.87842]
[1776641653801,80.67,73874.95,0.2,0.98481,2e-05,0.87731]
[1776641656823,80.67,73867.4,0.2,0.98466,2e-05,0.885]
[1776641657830,80.67,73858.24,0.2,0.98446,2e-05,0.89441]
[1776641658837,80.67,73851.98,0.2,0.98433,2e-05,0.90088]
[1776641660294,80.67,73850.21,0.2,0.98429,2e-05,0.90272]
[1776641660835,80.67,73850.21,0.2,0.98429,2e-05,0.90272]
[1776641662710,80.67,73851.18,0.2,0.98431,2e-05,0.90171]
[1776641662865,80.67,73855.34,0.2,0.9844,2e-05,0.8974]
[1776641663644,80.67,73855.34,0.2,0.9844,2e-05,0.8974]
[1776641663689,80.67,73855.34,0.2,0.9844,2e-05,0.8974]
[1776641663872,80.67,73856.98,0.2,0.98444,2e-05,0.89571]
[1776641665033,80.67,73856.98,0.2,0.98444,2e-05,0.89571]
[1776641665195,80.67,73856.98,0.2,0.98444,2e-05,0.89571]
[1776641665242,80.67,73861.47,0.2,0.98453,2e-05,0.89108]
[1776641665886,80.67,73863.15,0.2,0.98457,2e-05,0.88935]
[1776641668976,80.67,73863.24,0.2,0.98457,2e-05,0.88926]
[1776641669196,80.67,73863.24,0.2,0.98457,2e-05,0.88926]
[1776641669262,80.67,73865.57,0.2,0.98462,2e-05,0.88687]
[1776641669914,80.67,73866.92,0.2,0.98465,2e-05,0.88549]
[1776641670820,80.67,73866.92,0.2,0.98465,2e-05,0.88549]
[1776641670943,80.67,73866.92,0.2,0.98465,2e-05,0.88549]
[1776641671927,80.67,73867.72,0.2,0.98474,2e-05,0.87977]
[1776641676351,80.67,73868.61,0.2,0.98476,2e-05,0.87886]
[1776641676440,80.67,73868.61,0.2,0.98476,2e-05,0.87886]
[1776641676381,80.67,73868.65,0.2,0.98476,2e-05,0.87882]
[1776641676661,80.67,73868.65,0.2,0.98476,2e-05,0.87882]
[1776641676696,80.67,73868.65,0.2,0.98476,2e-05,0.87882]
[1776641681997,80.67,73868.6,0.2,0.98476,2e-05,0.87887]
[1776641687033,80.67,73869.66,0.2,0.98479,2e-05,0.87779]
[1776641688041,80.67,73871.8,0.2,0.98483,2e-05,0.87562]
[1776641689048,80.67,73883.56,0.2,0.98507,2e-05,0.86375]
[1776641689734,80.67,73883.56,0.2,0.98507,2e-05,0.86375]
[1776641689940,80.67,73883.56,0.2,0.98507,2e-05,0.86375]
[1776641690283,80.67,73883.56,0.2,0.98507,2e-05,0.86375]
[1776641690439,80.67,73883.56,0.2,0.98507,2e-05,0.86375]
[1776641690286,80.67,73886.65,0.2,0.98513,2e-05,0.86065]
[1776641691062,80.67,73888.23,0.2,0.98517,2e-05,0.85907]
[1776641693076,80.67,73889.77,0.2,0.9852,2e-05,0.85753]
[1776641693728,80.67,73889.77,0.2,0.9852,2e-05,0.85753]
[1776641693936,80.67,73889.77,0.2,0.9852,2e-05,0.85753]
[1776641694054,80.67,73889.77,0.2,0.9852,2e-05,0.85753]
[1776641694197,80.67,73889.77,0.2,0.9852,2e-05,0.85753]
[1776641694294,80.67,73890.81,0.2,0.98522,2e-05,0.8565]
[1776641695090,80.67,73894.03,0.2,0.98528,2e-05,0.85329]
[1776641699536,80.67,73894.5,0.2,0.98529,2e-05,0.85282]
[1776641699689,80.67,73894.5,0.2,0.98529,2e-05,0.85282]
[1776641700125,80.67,73893.35,0.2,0.98527,2e-05,0.85397]
[1776641705974,80.67,73893.81,0.2,0.98528,2e-05,0.85351]
[1776641706193,80.67,73893.81,0.2,0.98528,2e-05,0.85351]
[1776641710197,80.67,73883.88,0.2,0.98508,2e-05,0.86343]
[1776641711204,80.67,73873.58,0.2,0.98487,2e-05,0.87381]
[1776641711750,80.67,73873.58,0.2,0.98487,2e-05,0.87381]
[1776641712211,80.67,73863.98,0.2,0.98467,2e-05,0.88358]
[1776641713218,80.67,73858.85,0.2,0.98456,2e-05,0.88884]
[1776641714225,80.67,73856.32,0.2,0.98451,2e-05,0.89144]
[1776641715497,80.67,73856.02,0.2,0.9845,2e-05,0.89175]
[1776641719260,80.67,73859.12,0.2,0.98456,2e-05,0.88856]
[1776641721274,80.67,73861.98,0.2,0.98463,2e-05,0.88563]
[1776641722245,80.67,73861.98,0.2,0.98463,2e-05,0.88563]
[1776641722437,80.67,73861.98,0.2,0.98463,2e-05,0.88563]
[1776641722453,80.67,73863.55,0.2,0.98466,2e-05,0.88402]
[1776641723013,80.67,73863.55,0.2,0.98466,2e-05,0.88402]
[1776641723197,80.67,73863.55,0.2,0.98466,2e-05,0.88402]
[1776641723288,80.67,73866.45,0.2,0.98472,2e-05,0.88106]
[1776641725302,80.67,73868.82,0.2,0.98477,2e-05,0.87865]
[1776641729071,80.67,73868.56,0.2,0.98476,2e-05,0.87891]
[1776641729198,80.67,73868.56,0.2,0.98476,2e-05,0.87891]
[1776641732546,80.67,73873.86,0.2,0.98495,2e-05,0.86866]
[1776641732657,80.67,73873.86,0.2,0.98495,2e-05,0.86866]
[1776641732694,80.67,73873.86,0.2,0.98495,2e-05,0.86866]
[1776641733359,80.67,73872.58,0.2,0.98493,2e-05,0.86995]
[1776641736380,80.67,73871.24,0.2,0.9849,2e-05,0.8713]
[1776641741414,80.67,73870.63,0.2,0.98489,2e-05,0.87192]
[1776641743256,80.67,73869.94,0.2,0.98487,2e-05,0.87262]
[1776641743488,80.67,73869.94,0.2,0.98487,2e-05,0.87262]
[1776641743516,80.67,73874.43,0.2,0.98496,2e-05,0.86808]
[1776641744439,80.67,73886.55,0.2,0.98521,2e-05,0.85593]
[1776641745353,80.67,73886.55,0.2,0.98521,2e-05,0.85593]
[1776641745443,80.67,73886.55,0.2,0.98521,2e-05,0.85593]
[1776641745446,80.67,73887.41,0.2,0.98523,2e-05,0.85507]
[1776641748467,80.67,73897.39,0.2,0.98543,2e-05,0.84517]
[1776641749474,80.67,73897.67,0.2,0.98544,2e-05,0.84489]
[1776641751192,80.67,73897.06,0.2,0.98542,2e-05,0.84549]
[1776641751337,80.67,73897.06,0.2,0.98542,2e-05,0.84549]
[1776641751447,80.67,73897.06,0.2,0.98542,2e-05,0.84549]
[1776641751490,80.67,73897.59,0.2,0.98543,2e-05,0.84497]
[1776641752497,80.67,73901.75,0.2,0.98552,2e-05,0.84087]
[1776641753505,80.67,73889.05,0.2,0.98526,2e-05,0.85343]
[1776641755519,80.67,73883.45,0.2,0.98515,2e-05,0.85902]
[1776641756092,80.67,73883.45,0.2,0.98515,2e-05,0.85902]
[1776641756529,80.67,73888.32,0.2,0.98525,2e-05,0.85416]
[1776641756994,80.67,73888.32,0.2,0.98525,2e-05,0.85416]
[1776641757537,80.67,73893.52,0.2,0.98535,2e-05,0.849]
[1776641758681,80.67,73893.52,0.2,0.98535,2e-05,0.849]
[1776641760557,80.67,73894.99,0.2,0.98538,2e-05,0.84754]
[1776641763652,80.67,73895.82,0.2,0.9854,2e-05,0.84672]
[1776641763692,80.67,73895.82,0.2,0.9854,2e-05,0.84672]
[1776641763788,80.67,73895.82,0.2,0.9854,2e-05,0.84672]
[1776641763938,80.67,73895.82,0.2,0.9854,2e-05,0.84672]
[1776641763996,80.67,73895.93,0.2,0.9854,2e-05,0.84661]
[1776641765592,80.67,73903.81,0.2,0.98556,2e-05,0.83885]
[1776641766599,80.67,73914.35,0.2,0.98577,2e-05,0.82855]
[1776641767667,80.67,73914.35,0.2,0.98577,2e-05,0.82855]
[1776641767692,80.67,73914.35,0.2,0.98577,2e-05,0.82855]
[1776641768076,80.67,73914.35,0.2,0.98577,2e-05,0.82855]
[1776641768190,80.67,73914.35,0.2,0.98577,2e-05,0.82855]
[1776641768290,80.67,73914.29,0.2,0.98577,2e-05,0.82861]
[1776641768613,80.67,73915.52,0.2,0.98579,2e-05,0.82742]
[1776641769620,80.67,73920.86,0.2,0.98589,2e-05,0.82224]
[1776641770627,80.67,73924.41,0.2,0.98596,2e-05,0.81882]
[1776641771634,80.67,73929.3,0.2,0.98606,2e-05,0.81412]
[1776641772641,80.67,73931.75,0.2,0.9861,2e-05,0.81178]
[1776641773648,80.67,73930.01,0.2,0.98607,2e-05,0.81344]
[1776641774655,80.67,73925.34,0.2,0.98598,2e-05,0.81793]
[1776641776322,80.67,73925.34,0.2,0.98598,2e-05,0.81793]
[1776641776437,80.67,73925.34,0.2,0.98598,2e-05,0.81793]
[1776641776493,80.67,73923.55,0.2,0.98595,2e-05,0.81965]
[1776641776747,80.67,73923.55,0.2,0.98595,2e-05,0.81965]
[1776641776943,80.67,73923.55,0.2,0.98595,2e-05,0.81965]
[1776641778684,80.67,73925.43,0.2,0.98598,2e-05,0.81784]
[1776641782211,80.67,73925.94,0.2,0.98599,2e-05,0.81735]
[1776641782443,80.67,73925.94,0.2,0.98599,2e-05,0.81735]
[1776641783617,80.67,73926.63,0.2,0.98601,2e-05,0.81669]
[1776641783691,80.67,73926.63,0.2,0.98601,2e-05,0.81669]
[1776641783719,80.67,73930.26,0.2,0.98608,2e-05,0.8132]
[1776641786057,80.67,73930.68,0.2,0.98608,2e-05,0.8128]
[1776641786199,80.67,73930.68,0.2,0.98608,2e-05,0.8128]
[1776641786296,80.67,73932.66,0.2,0.98612,2e-05,0.81091]
[1776641787747,80.67,73937.19,0.2,0.98621,2e-05,0.80659]
[1776641789012,80.67,73937.19,0.2,0.98621,2e-05,0.80659]
[1776641789197,80.67,73937.19,0.2,0.98621,2e-05,0.80659]
[1776641789214,80.67,73940.54,0.2,0.98627,2e-05,0.80341]
[1776641789862,80.67,73940.54,0.2,0.98627,2e-05,0.80341]
[1776641789943,80.67,73940.54,0.2,0.98627,2e-05,0.80341]
[1776641789965,80.67,73947.75,0.2,0.98641,2e-05,0.79659]
[1776641790768,80.67,73949.12,0.2,0.98643,2e-05,0.7953]
[1776641792573,80.67,73949.12,0.2,0.98643,2e-05,0.7953]
[1776641792696,80.67,73951.18,0.2,0.98655,2e-05,0.78878]
[1776641793790,80.67,73953.09,0.2,0.98658,2e-05,0.787]
[1776641797818,80.67,73956.38,0.2,0.98664,2e-05,0.78393]
[1776641799499,80.67,73956.38,0.2,0.98664,2e-05,0.78393]
[1776641798825,80.67,73953.84,0.2,0.9866,2e-05,0.7863]
[1776641799694,80.67,73953.84,0.2,0.9866,2e-05,0.7863]
[1776641799940,80.67,73953.84,0.2,0.9866,2e-05,0.7863]
[1776641800194,80.67,73953.84,0.2,0.9866,2e-05,0.7863]
[1776641800211,80.67,73946.78,0.2,0.98647,2e-05,0.79291]
[1776641800839,80.67,73949.01,0.2,0.98651,2e-05,0.79082]
[1776641802380,80.67,73949.01,0.2,0.98651,2e-05,0.79082]
[1776641802435,80.67,73949.01,0.2,0.98651,2e-05,0.79082]
[1776641802482,80.67,73947.23,0.2,0.98647,2e-05,0.79248]
[1776641803023,80.67,73947.23,0.2,0.98647,2e-05,0.79248]
[1776641803195,80.67,73947.23,0.2,0.98647,2e-05,0.79248]
[1776641803240,80.67,73960.41,0.2,0.98672,2e-05,0.78019]
[1776641803859,80.67,73954.81,0.2,0.98662,2e-05,0.78539]
[1776641804867,80.67,73952.04,0.2,0.98656,2e-05,0.78798]
[1776641806205,80.67,73952.04,0.2,0.98656,2e-05,0.78798]
[1776641806439,80.67,73952.04,0.2,0.98656,2e-05,0.78798]
[1776641811916,80.67,73951.48,0.2,0.98655,2e-05,0.7885]
[1776641815940,80.67,73951.48,0.2,0.98655,2e-05,0.7885]
[1776641816200,80.67,73951.48,0.2,0.98655,2e-05,0.7885]
[1776641818336,80.67,73951.14,0.2,0.98655,2e-05,0.78882]
[1776641818440,80.67,73951.14,0.2,0.98655,2e-05,0.78882]
[1776641818498,80.67,73956.98,0.2,0.98666,2e-05,0.78337]
[1776641818691,80.67,73956.98,0.2,0.98666,2e-05,0.78337]
[1776641818965,80.67,73960.11,0.2,0.98671,2e-05,0.78047]
[1776641821986,80.67,73956.16,0.2,0.98664,2e-05,0.78414]
[1776641823088,80.67,73956.16,0.2,0.98664,2e-05,0.78414]
[1776641823190,80.67,73956.16,0.2,0.98664,2e-05,0.78414]
[1776641823290,80.67,73953.39,0.2,0.98659,2e-05,0.78672]
[1776641825008,80.67,73951.61,0.2,0.98656,2e-05,0.78838]
[1776641826348,80.67,73951.61,0.2,0.98656,2e-05,0.78838]
[1776641826441,80.67,73951.61,0.2,0.98656,2e-05,0.78838]
[1776641826449,80.67,73948.29,0.2,0.98649,2e-05,0.79149]
[1776641828035,80.67,73948.28,0.2,0.98649,2e-05,0.7915]
[1776641828192,80.67,73948.28,0.2,0.98649,2e-05,0.7915]
[1776641828292,80.67,73954.06,0.2,0.9866,2e-05,0.78609]
[1776641829034,80.67,73957.33,0.2,0.98666,2e-05,0.78305]
[1776641832939,80.67,73958.12,0.2,0.98668,2e-05,0.78231]
[1776641833192,80.67,73958.12,0.2,0.98668,2e-05,0.78231]
[1776641833244,80.67,73960.32,0.2,0.98672,2e-05,0.78027]
[1776641834457,80.67,73960.32,0.2,0.98672,2e-05,0.78027]
[1776641834536,80.67,73960.29,0.2,0.98672,2e-05,0.7803]
[1776641834705,80.67,73960.29,0.2,0.98672,2e-05,0.7803]
[1776641835077,80.67,73962.22,0.2,0.98675,2e-05,0.77851]
[1776641840112,80.67,73962.88,0.2,0.98676,2e-05,0.7779]
[1776641840928,80.67,73962.88,0.2,0.98676,2e-05,0.7779]
[1776641840938,80.67,73962.88,0.2,0.98676,2e-05,0.7779]
[1776641844142,80.67,73968.35,0.2,0.98687,2e-05,0.77286]
[1776641845149,80.67,73976.71,0.2,0.98702,2e-05,0.7652]
[1776641846156,80.67,73982.04,0.2,0.98711,2e-05,0.76034]
[1776641847162,80.67,73982.96,0.2,0.98713,2e-05,0.75951]
[1776641848170,80.67,73978.94,0.2,0.98706,2e-05,0.76316]
[1776641849177,80.67,73973.45,0.2,0.98696,2e-05,0.76818]
[1776641849956,80.67,73973.45,0.2,0.98696,2e-05,0.76818]
[1776641851191,80.67,73972.29,0.2,0.98701,2e-05,0.76474]
[1776641852722,80.67,73972.74,0.2,0.98702,2e-05,0.76433]
[1776641852937,80.67,73972.74,0.2,0.98702,2e-05,0.76433]
[1776641853205,80.67,73972.77,0.2,0.98702,2e-05,0.7643]
[1776641853948,80.67,73972.77,0.2,0.98702,2e-05,0.7643]
[1776641857233,80.67,73967.47,0.2,0.98692,2e-05,0.76915]
[1776641858239,80.67,73977.98,0.2,0.98711,2e-05,0.75956]
[1776641859063,80.67,73977.98,0.2,0.98711,2e-05,0.75956]
[1776641859190,80.67,73977.98,0.2,0.98711,2e-05,0.75956]
[1776641860254,80.67,73980.3,0.2,0.98716,2e-05,0.75745]
[1776641861261,80.67,73982.39,0.2,0.98719,2e-05,0.75556]
[1776641862750,80.67,73983.76,0.2,0.98722,2e-05,0.75432]
[1776641862944,80.67,73983.76,0.2,0.98722,2e-05,0.75432]
[1776641863279,80.67,73983.76,0.2,0.98722,2e-05,0.75432]
[1776641863439,80.67,73983.76,0.2,0.98722,2e-05,0.75432]
[1776641863539,80.67,73987.19,0.2,0.98728,2e-05,0.75123]
[1776641867303,80.67,73985.06,0.2,0.98724,2e-05,0.75315]
[1776641871330,80.67,73980.21,0.2,0.98715,2e-05,0.75754]
[1776641872584,80.67,73980.21,0.2,0.98715,2e-05,0.75754]
[1776641872693,80.67,73981.46,0.2,0.98718,2e-05,0.7564]
[1776641875359,80.67,73976.86,0.2,0.98709,2e-05,0.76058]
[1776641876186,80.67,73976.86,0.2,0.98709,2e-05,0.76058]
[1776641876438,80.67,73976.86,0.2,0.98709,2e-05,0.76058]
[1776641876745,80.67,73977.27,0.2,0.9871,2e-05,0.7602]
[1776641876938,80.67,73977.27,0.2,0.9871,2e-05,0.7602]
[1776641878380,80.67,73976.71,0.2,0.98709,2e-05,0.76071]
[1776641881263,80.67,73976.87,0.2,0.98709,2e-05,0.76057]
[1776641881400,80.67,73974.53,0.2,0.98705,2e-05,0.7627]
[1776641886436,80.67,73974.89,0.2,0.98706,2e-05,0.76237]
[1776641886995,80.67,73974.89,0.2,0.98706,2e-05,0.76237]
[1776641887187,80.67,73974.89,0.2,0.98706,2e-05,0.76237]
[1776641887443,80.67,73974.08,0.2,0.98704,2e-05,0.76311]
[1776641891471,80.67,73976.95,0.2,0.98709,2e-05,0.76049]
[1776641896507,80.67,73944.66,0.2,0.9865,2e-05,0.7903]
[1776641897514,80.67,73939.18,0.2,0.9864,2e-05,0.79545]
[1776641899528,80.67,73940.9,0.2,0.98643,2e-05,0.79383]
[1776641900535,80.67,73938.58,0.2,0.98639,2e-05,0.79602]
[1776641901542,80.67,73936.22,0.2,0.98634,2e-05,0.79825]
[1776641903556,80.67,73929.99,0.2,0.98622,2e-05,0.80415]
[1776641904563,80.67,73918.48,0.2,0.986,2e-05,0.81515]
[1776641905570,80.67,73918.34,0.2,0.986,2e-05,0.81529]
[1776641906265,80.67,73918.34,0.2,0.986,2e-05,0.81529]
[1776641909598,80.67,73915.42,0.2,0.98594,2e-05,0.8181]
[1776641909939,80.67,73915.42,0.2,0.98594,2e-05,0.8181]
[1776641911612,80.67,73916.1,0.2,0.98603,2e-05,0.81275]
[1776641913296,80.67,73916.36,0.2,0.98604,2e-05,0.8125]
[1776641913443,80.67,73916.36,0.2,0.98604,2e-05,0.8125]
[1776641913626,80.67,73916.56,0.2,0.98604,2e-05,0.81231]
[1776641916647,80.67,73899.83,0.2,0.98572,2e-05,0.82848]
[1776641917653,80.67,73900.55,0.2,0.98573,2e-05,0.82778]
[1776641921684,80.67,73902.43,0.2,0.98577,2e-05,0.82595]
[1776641923935,80.67,73902.65,0.2,0.98577,2e-05,0.82574]
[1776641924191,80.67,73902.65,0.2,0.98577,2e-05,0.82574]
[1776641927725,80.67,73898.76,0.2,0.98569,2e-05,0.82952]
[1776641928733,80.67,73895.46,0.2,0.98563,2e-05,0.83275]
[1776641929739,80.67,73891.62,0.2,0.98555,2e-05,0.83651]
[1776641931731,80.67,73891.62,0.2,0.98555,2e-05,0.83651]
[1776641931944,80.67,73891.62,0.2,0.98555,2e-05,0.83651]
[1776641932041,80.67,73889.84,0.2,0.98552,2e-05,0.83826]
[1776641932761,80.67,73885.46,0.2,0.98543,2e-05,0.84258]
[1776641933768,80.67,73880.38,0.2,0.98533,2e-05,0.84761]
[1776641934775,80.67,73878.47,0.2,0.98529,2e-05,0.8495]
[1776641937796,80.67,73875.19,0.2,0.98522,2e-05,0.85277]
[1776641939170,80.67,73875.19,0.2,0.98522,2e-05,0.85277]
[1776641939194,80.67,73875.19,0.2,0.98522,2e-05,0.85277]
[1776641939586,80.67,73875.19,0.2,0.98522,2e-05,0.85277]
[1776641939689,80.67,73875.19,0.2,0.98522,2e-05,0.85277]
[1776641939685,80.67,73875.03,0.2,0.98522,2e-05,0.85293]
[1776641941844,80.67,73881.84,0.2,0.98536,2e-05,0.84616]
[1776641942843,80.67,73889.18,0.2,0.9855,2e-05,0.83891]
[1776641943850,80.67,73896.96,0.2,0.98566,2e-05,0.83128]
[1776641944857,80.67,73894.22,0.2,0.9856,2e-05,0.83396]
[1776641945868,80.67,73892.22,0.2,0.98556,2e-05,0.83592]
[1776641947418,80.67,73892.22,0.2,0.98556,2e-05,0.83592]
[1776641947441,80.67,73892.22,0.2,0.98556,2e-05,0.83592]
[1776641947515,80.67,73890.57,0.2,0.98553,2e-05,0.83754]
[1776641949892,80.67,73892.28,0.2,0.98557,2e-05,0.83586]
[1776641951864,80.67,73893.17,0.2,0.98558,2e-05,0.83499]
[1776641951929,80.67,73893.17,0.2,0.98558,2e-05,0.83499]
[1776641951941,80.67,73893.17,0.2,0.98558,2e-05,0.83499]
[1776641952031,80.67,73893.46,0.2,0.98559,2e-05,0.83471]
[1776641956203,80.67,73893.15,0.2,0.98558,2e-05,0.83501]
[1776641956306,80.67,73893.15,0.2,0.98558,2e-05,0.83501]
[1776641956408,80.67,73896.28,0.2,0.98564,2e-05,0.83195]
[1776641957809,80.67,73895.91,0.2,0.98564,2e-05,0.83231]
[1776641960816,80.67,73895.68,0.2,0.98563,2e-05,0.83253]
[1776641960969,80.67,73912.22,0.2,0.98596,2e-05,0.81648]
[1776641961976,80.67,73918.67,0.2,0.98608,2e-05,0.81029]
[1776641964238,80.67,73918.17,0.2,0.98607,2e-05,0.81077]
[1776641967012,80.67,73912.96,0.2,0.98597,2e-05,0.81577]
[1776641970033,80.67,73911.37,0.2,0.98594,2e-05,0.8173]
[1776641971042,80.67,73911.54,0.2,0.98602,2e-05,0.81244]
[1776641973056,80.67,73894.26,0.2,0.98568,2e-05,0.82916]
[1776641974063,80.67,73892.98,0.2,0.98566,2e-05,0.83041]
[1776641976363,80.67,73893.01,0.2,0.98566,2e-05,0.83038]
[1776641976438,80.67,73893.01,0.2,0.98566,2e-05,0.83038]
[1776641976586,80.67,73893.01,0.2,0.98566,2e-05,0.83038]
[1776641976649,80.67,73892.63,0.2,0.98565,2e-05,0.83075]
[1776641977084,80.67,73904.3,0.2,0.98588,2e-05,0.81941]
[1776641978091,80.67,73905.86,0.2,0.98591,2e-05,0.8179]
[1776641981019,80.67,73904.69,0.2,0.98589,2e-05,0.81903]
[1776641986148,80.67,73903.99,0.2,0.98588,2e-05,0.81971]
[1776641987154,80.67,73906.06,0.2,0.98592,2e-05,0.81771]
[1776641988245,80.67,73906.06,0.2,0.98592,2e-05,0.81771]
[1776641988435,80.67,73906.06,0.2,0.98592,2e-05,0.81771]
[1776641994203,80.67,73906.44,0.2,0.98592,2e-05,0.81734]
[1776641994922,80.67,73906.44,0.2,0.98592,2e-05,0.81734]
[1776641994939,80.67,73906.44,0.2,0.98592,2e-05,0.81734]
[1776641995210,80.67,73907.2,0.2,0.98594,2e-05,0.81661]
[1776641997469,80.67,73907.39,0.2,0.98594,2e-05,0.81643]
[1776641997689,80.67,73907.39,0.2,0.98594,2e-05,0.81643]
[1776642002259,80.67,73917.24,0.2,0.98613,2e-05,0.80698]
[1776642003266,80.67,73919.51,0.2,0.98618,2e-05,0.80481]
[1776642004273,80.67,73921.76,0.2,0.98622,2e-05,0.80267]
[1776642005280,80.67,73915.06,0.2,0.98609,2e-05,0.80906]
[1776642006313,80.67,73915.06,0.2,0.98609,2e-05,0.80906]
[1776642006440,80.67,73915.06,0.2,0.98609,2e-05,0.80906]
[1776642006573,80.67,73915.06,0.2,0.98609,2e-05,0.80906]
[1776642006692,80.67,73915.06,0.2,0.98609,2e-05,0.80906]
[1776642006789,80.67,73913.68,0.2,0.98606,2e-05,0.81038]
[1776642010315,80.67,73905.34,0.2,0.9859,2e-05,0.81841]
[1776642011161,80.67,73905.34,0.2,0.9859,2e-05,0.81841]
[1776642011196,80.67,73905.34,0.2,0.9859,2e-05,0.81841]
[1776642013335,80.67,73903.29,0.2,0.98586,2e-05,0.82039]
[1776642015350,80.67,73901.73,0.2,0.98583,2e-05,0.8219]
[1776642017364,80.67,73897.56,0.2,0.98575,2e-05,0.82595]
[1776642017975,80.67,73897.56,0.2,0.98575,2e-05,0.82595]
[1776642018197,80.67,73897.56,0.2,0.98575,2e-05,0.82595]
[1776642018309,80.67,73897.56,0.2,0.98575,2e-05,0.82595]
[1776642018440,80.67,73897.56,0.2,0.98575,2e-05,0.82595]
[1776642018538,80.67,73898.41,0.2,0.98577,2e-05,0.82512]
[1776642019584,80.67,73898.41,0.2,0.98577,2e-05,0.82512]
[1776642019654,80.67,73867.79,0.2,0.98515,2e-05,0.85531]
[1776642020388,80.67,73857.44,0.2,0.98494,2e-05,0.86572]
[1776642021397,80.67,73867.34,0.2,0.98514,2e-05,0.85576]
[1776642022402,80.67,73865.72,0.2,0.98511,2e-05,0.85739]
[1776642022949,80.67,73865.72,0.2,0.98511,2e-05,0.85739]
[1776642023413,80.67,73860.52,0.2,0.985,2e-05,0.86261]
[1776642024420,80.67,73866.55,0.2,0.98513,2e-05,0.85656]
[1776642025427,80.67,73868.97,0.2,0.98518,2e-05,0.85414]
[1776642026435,80.67,73876.94,0.2,0.98534,2e-05,0.8462]
[1776642027441,80.67,73880.69,0.2,0.98541,2e-05,0.84249]
[1776642028448,80.67,73874.69,0.2,0.98529,2e-05,0.84844]
[1776642030332,80.67,73874.01,0.2,0.98528,2e-05,0.84911]
[1776642030440,80.67,73874.01,0.2,0.98528,2e-05,0.84911]
[1776642031139,80.67,73873.86,0.2,0.98527,2e-05,0.84926]
[1776642031198,80.67,73873.86,0.2,0.98527,2e-05,0.84926]
[1776642031469,80.67,73876.53,0.2,0.98541,2e-05,0.84179]
[1776642032476,80.67,73883.11,0.2,0.98554,2e-05,0.83531]
[1776642034490,80.67,73883.14,0.2,0.98554,2e-05,0.83528]
[1776642035497,80.67,73884.79,0.2,0.98557,2e-05,0.83366]
[1776642035913,80.67,73884.79,0.2,0.98557,2e-05,0.83366]
[1776642035941,80.67,73884.79,0.2,0.98557,2e-05,0.83366]
[1776642039558,80.67,73885.7,0.2,0.98559,2e-05,0.83277]
[1776642039694,80.67,73885.7,0.2,0.98559,2e-05,0.83277]
[1776642039795,80.67,73885.62,0.2,0.98559,2e-05,0.83285]
[1776642045567,80.67,73884.84,0.2,0.98558,2e-05,0.83361]
[1776642050604,80.67,73884.76,0.2,0.98557,2e-05,0.83369]
[1776642053910,80.67,73884.91,0.2,0.98558,2e-05,0.83354]
[1776642053936,80.67,73884.91,0.2,0.98558,2e-05,0.83354]
[1776642057325,80.67,73884.83,0.2,0.98558,2e-05,0.83362]
[1776642057448,80.67,73884.83,0.2,0.98558,2e-05,0.83362]
[1776642057477,80.67,73884.83,0.2,0.98558,2e-05,0.83362]
[1776642057694,80.67,73884.83,0.2,0.98558,2e-05,0.83362]
[1776642057752,80.67,73889.42,0.2,0.98567,2e-05,0.82913]
[1776642063695,80.67,73888.45,0.2,0.98565,2e-05,0.83008]
[1776642065709,80.67,73882.98,0.2,0.98554,2e-05,0.83544]
[1776642066716,80.67,73879.93,0.2,0.98548,2e-05,0.83844]
[1776642067860,80.67,73879.93,0.2,0.98548,2e-05,0.83844]
[1776642067944,80.67,73879.97,0.2,0.98548,2e-05,0.8384]
[1776642068730,80.67,73893.95,0.2,0.98576,2e-05,0.82471]
[1776642069721,80.67,73893.95,0.2,0.98576,2e-05,0.82471]
[1776642069737,80.67,73894.31,0.2,0.98576,2e-05,0.82436]
[1776642069941,80.67,73894.31,0.2,0.98576,2e-05,0.82436]
[1776642070937,80.67,73894.26,0.2,0.98576,2e-05,0.82441]
[1776642072758,80.67,73892.52,0.2,0.98573,2e-05,0.8261]
[1776642073765,80.67,73883.99,0.2,0.98556,2e-05,0.83444]
[1776642074356,80.67,73883.99,0.2,0.98556,2e-05,0.83444]
[1776642074436,80.67,73883.99,0.2,0.98556,2e-05,0.83444]
[1776642074772,80.67,73877.82,0.2,0.98543,2e-05,0.84052]
[1776642075019,80.67,73877.82,0.2,0.98543,2e-05,0.84052]
[1776642075198,80.67,73877.82,0.2,0.98543,2e-05,0.84052]
[1776642075779,80.67,73877.54,0.2,0.98543,2e-05,0.8408]
[1776642078800,80.67,73877.5,0.2,0.98543,2e-05,0.84083]
[1776642078937,80.67,73877.71,0.2,0.98543,2e-05,0.84063]
[1776642079807,80.67,73876.27,0.2,0.9854,2e-05,0.84205]
[1776642080814,80.67,73873.14,0.2,0.98534,2e-05,0.84515]
[1776642083802,80.67,73872.83,0.2,0.98533,2e-05,0.84546]
[1776642083835,80.67,73873.12,0.2,0.98534,2e-05,0.84517]
[1776642083942,80.67,73873.12,0.2,0.98534,2e-05,0.84517]
[1776642085849,80.67,73874.58,0.2,0.98537,2e-05,0.84372]
[1776642086570,80.67,73874.58,0.2,0.98537,2e-05,0.84372]
[1776642086691,80.67,73874.58,0.2,0.98537,2e-05,0.84372]
[1776642092897,80.67,73873.96,0.2,0.98544,2e-05,0.83952]
[1776642097933,80.67,73872.9,0.2,0.98542,2e-05,0.84057]
[1776642099947,80.67,73874.3,0.2,0.98544,2e-05,0.83919]
[1776642100954,80.67,73879.0,0.2,0.98554,2e-05,0.83456]
[1776642102522,80.67,73879.0,0.2,0.98554,2e-05,0.83456]
[1776642102687,80.67,73879.0,0.2,0.98554,2e-05,0.83456]
[1776642103595,80.67,73880.0,0.2,0.98556,2e-05,0.83358]
[1776642103688,80.67,73880.0,0.2,0.98556,2e-05,0.83358]
[1776642103694,80.67,73881.11,0.2,0.98558,2e-05,0.83249]
[1776642103975,80.67,73882.49,0.2,0.98561,2e-05,0.83113]
[1776642106996,80.67,73886.38,0.2,0.98569,2e-05,0.82733]
[1776642108830,80.67,73886.38,0.2,0.98569,2e-05,0.82733]
[1776642108005,80.67,73891.64,0.2,0.98579,2e-05,0.82221]
[1776642108937,80.67,73891.64,0.2,0.98579,2e-05,0.82221]
[1776642114045,80.67,73892.78,0.2,0.98581,2e-05,0.82111]
[1776642115830,80.67,73892.78,0.2,0.98581,2e-05,0.82111]
[1776642115052,80.67,73888.6,0.2,0.98573,2e-05,0.82517]
[1776642115936,80.67,73888.6,0.2,0.98573,2e-05,0.82517]
[1776642116696,80.67,73888.6,0.2,0.98573,2e-05,0.82517]
[1776642116790,80.67,73886.37,0.2,0.98569,2e-05,0.82734]
[1776642116938,80.67,73886.37,0.2,0.98569,2e-05,0.82734]
[1776642118073,80.67,73888.04,0.2,0.98572,2e-05,0.82571]
[1776642120454,80.67,73888.69,0.2,0.98573,2e-05,0.82508]
[1776642120689,80.67,73888.69,0.2,0.98573,2e-05,0.82508]
[1776642120777,80.67,73890.94,0.2,0.98578,2e-05,0.82289]
[1776642121094,80.67,73895.37,0.2,0.98586,2e-05,0.8186]
[1776642127137,80.67,73894.41,0.2,0.98584,2e-05,0.81953]
[1776642132397,80.67,73894.82,0.2,0.98585,2e-05,0.81913]
[1776642132437,80.67,73894.82,0.2,0.98585,2e-05,0.81913]
[1776642133609,80.67,73894.95,0.2,0.98585,2e-05,0.819]
[1776642133693,80.67,73894.95,0.2,0.98585,2e-05,0.819]
[1776642133710,80.67,73894.48,0.2,0.98585,2e-05,0.81946]
[1776642134199,80.67,73888.22,0.2,0.98572,2e-05,0.82554]
[1776642135925,80.67,73888.22,0.2,0.98572,2e-05,0.82554]
[1776642135938,80.67,73888.22,0.2,0.98572,2e-05,0.82554]
[1776642135206,80.67,73886.19,0.2,0.98568,2e-05,0.82752]
[1776642136213,80.67,73892.77,0.2,0.98581,2e-05,0.82112]
[1776642139234,80.67,73893.5,0.2,0.98583,2e-05,0.82041]
[1776642139452,80.67,73893.5,0.2,0.98583,2e-05,0.82041]
[1776642139548,80.67,73894.43,0.2,0.98584,2e-05,0.81951]
[1776642143262,80.67,73896.07,0.2,0.98588,2e-05,0.81792]
[1776642144412,80.67,73896.07,0.2,0.98588,2e-05,0.81792]
[1776642145276,80.67,73898.11,0.2,0.98592,2e-05,0.81595]
[1776642146283,80.67,73900.54,0.2,0.98596,2e-05,0.81361]
[1776642149304,80.67,73902.94,0.2,0.98601,2e-05,0.8113]
[1776642150153,80.67,73902.94,0.2,0.98601,2e-05,0.8113]
[1776642150196,80.67,73902.94,0.2,0.98601,2e-05,0.8113]
[1776642150311,80.67,73902.98,0.2,0.98601,2e-05,0.81126]
[1776642151319,80.67,73902.83,0.2,0.98609,2e-05,0.80671]
[1776642156354,80.67,73903.41,0.2,0.9861,2e-05,0.80615]
[1776642161390,80.67,73903.23,0.2,0.98609,2e-05,0.80632]
[1776642166427,80.67,73902.97,0.2,0.98609,2e-05,0.80657]
[1776642172469,80.67,73903.4,0.2,0.9861,2e-05,0.80616]
[1776642177504,80.67,73903.12,0.2,0.98609,2e-05,0.80643]
[1776642180525,80.67,73906.84,0.2,0.98616,2e-05,0.80287]
[1776642182539,80.67,73905.4,0.2,0.98614,2e-05,0.80425]
[1776642186567,80.67,73903.94,0.2,0.98611,2e-05,0.80564]
[1776642187574,80.67,73902.01,0.2,0.98607,2e-05,0.80749]
[1776642190595,80.67,73886.69,0.2,0.98577,2e-05,0.82227]
[1776642191602,80.67,73891.46,0.2,0.98586,2e-05,0.81765]
[1776642192609,80.67,73891.57,0.2,0.98587,2e-05,0.81754]
[1776642194654,80.67,73891.1,0.2,0.98586,2e-05,0.81799]
[1776642194722,80.67,73859.8,0.2,0.98523,2e-05,0.84874]
[1776642195630,80.67,73866.21,0.2,0.98536,2e-05,0.84237]
[1776642196637,80.67,73871.54,0.2,0.98547,2e-05,0.8371]
[1776642197924,80.67,73871.54,0.2,0.98547,2e-05,0.8371]
[1776642197978,80.67,73871.6,0.2,0.98547,2e-05,0.83704]
[1776642199657,80.67,73879.71,0.2,0.98563,2e-05,0.82908]
[1776642200665,80.67,73886.22,0.2,0.98576,2e-05,0.82273]
[1776642201672,80.67,73891.67,0.2,0.98587,2e-05,0.81744]
[1776642203950,80.67,73892.01,0.2,0.98588,2e-05,0.81711]
[1776642205700,80.67,73904.84,0.2,0.98612,2e-05,0.80478]
[1776642206707,80.67,73912.02,0.2,0.98626,2e-05,0.79795]
[1776642207714,80.67,73909.57,0.2,0.98622,2e-05,0.80028]
[1776642209728,80.67,73907.49,0.2,0.98618,2e-05,0.80226]
[1776642210735,80.67,73903.63,0.2,0.9861,2e-05,0.80594]
[1776642211742,80.67,73902.69,0.2,0.98616,2e-05,0.80215]
[1776642212163,80.67,73902.69,0.2,0.98616,2e-05,0.80215]
[1776642212207,80.67,73902.69,0.2,0.98616,2e-05,0.80215]
[1776642212748,80.67,73903.02,0.2,0.98617,2e-05,0.80184]
[1776642213127,80.67,73903.02,0.2,0.98617,2e-05,0.80184]
[1776642213190,80.67,73903.02,0.2,0.98617,2e-05,0.80184]
[1776642218791,80.67,73903.17,0.2,0.98617,2e-05,0.80169]
[1776642220070,80.67,73903.17,0.2,0.98617,2e-05,0.80169]
[1776642220195,80.67,73903.17,0.2,0.98617,2e-05,0.80169]
[1776642220805,80.67,73903.13,0.2,0.98617,2e-05,0.80173]
[1776642221650,80.67,73903.13,0.2,0.98617,2e-05,0.80173]
[1776642221692,80.67,73903.13,0.2,0.98617,2e-05,0.80173]
[1776642226847,80.67,73904.8,0.2,0.9862,2e-05,0.80014]
[1776642230875,80.67,73901.08,0.2,0.98613,2e-05,0.80369]
[1776642231881,80.67,73893.81,0.2,0.98599,2e-05,0.81065]
[1776642233512,80.67,73893.23,0.2,0.98598,2e-05,0.81121]
[1776642233696,80.67,73893.23,0.2,0.98598,2e-05,0.81121]
[1776642233896,80.67,73893.19,0.2,0.98598,2e-05,0.81125]
[1776642234284,80.67,73893.19,0.2,0.98598,2e-05,0.81125]
[1776642234450,80.67,73893.19,0.2,0.98598,2e-05,0.81125]
[1776642238931,80.67,73889.96,0.2,0.98591,2e-05,0.81436]
[1776642239938,80.67,73885.83,0.2,0.98583,2e-05,0.81836]
[1776642240946,80.67,73892.29,0.2,0.98596,2e-05,0.81212]
[1776642241952,80.67,73897.6,0.2,0.98606,2e-05,0.80702]
[1776642242959,80.67,73899.19,0.2,0.98609,2e-05,0.80549]
[1776642243344,80.67,73899.19,0.2,0.98609,2e-05,0.80549]
[1776642243441,80.67,73899.19,0.2,0.98609,2e-05,0.80549]
[1776642243983,80.67,73899.19,0.2,0.98609,2e-05,0.80549]
[1776642244034,80.67,73900.87,0.2,0.98613,2e-05,0.80389]
[1776642244205,80.67,73900.87,0.2,0.98613,2e-05,0.80389]
[1776642244973,80.67,73904.45,0.2,0.98619,2e-05,0.80047]
[1776642245980,80.67,73917.97,0.2,0.98645,2e-05,0.78768]
[1776642246987,80.67,73918.78,0.2,0.98647,2e-05,0.78692]
[1776642247327,80.67,73918.78,0.2,0.98647,2e-05,0.78692]
[1776642247444,80.67,73918.78,0.2,0.98647,2e-05,0.78692]
[1776642247854,80.67,73918.78,0.2,0.98647,2e-05,0.78692]
[1776642247940,80.67,73918.78,0.2,0.98647,2e-05,0.78692]
[1776642247994,80.67,73918.88,0.2,0.98647,2e-05,0.78683]
[1776642250008,80.67,73926.13,0.2,0.98661,2e-05,0.78005]
[1776642251014,80.67,73929.93,0.2,0.98668,2e-05,0.77651]
[1776642253029,80.67,73928.51,0.2,0.98665,2e-05,0.77783]
[1776642254036,80.67,73925.58,0.2,0.9866,2e-05,0.78056]
[1776642255043,80.67,73923.94,0.2,0.98657,2e-05,0.78209]
[1776642256661,80.67,73923.7,0.2,0.98656,2e-05,0.78231]
[1776642256694,80.67,73923.7,0.2,0.98656,2e-05,0.78231]
[1776642257057,80.67,73923.47,0.2,0.98656,2e-05,0.78253]
[1776642257390,80.67,73923.47,0.2,0.98656,2e-05,0.78253]
[1776642257437,80.67,73923.47,0.2,0.98656,2e-05,0.78253]
[1776642262935,80.67,73923.24,0.2,0.98655,2e-05,0.78274]
[1776642262941,80.67,73921.15,0.2,0.98651,2e-05,0.7847]
[1776642263196,80.67,73921.15,0.2,0.98651,2e-05,0.7847]
[1776642263755,80.67,73921.15,0.2,0.98651,2e-05,0.7847]
[1776642263937,80.67,73921.15,0.2,0.98651,2e-05,0.7847]
[1776642265113,80.67,73923.97,0.2,0.98657,2e-05,0.78206]
[1776642267686,80.67,73924.54,0.2,0.98658,2e-05,0.78153]
[1776642267941,80.67,73924.54,0.2,0.98658,2e-05,0.78153]
[1776642268012,80.67,73927.67,0.2,0.98664,2e-05,0.77861]
[1776642269427,80.67,73927.43,0.2,0.98663,2e-05,0.77883]
[1776642269439,80.67,73927.43,0.2,0.98663,2e-05,0.77883]
[1776642269452,80.67,73930.2,0.2,0.98668,2e-05,0.77626]
[1776642271155,80.67,73930.84,0.2,0.98677,2e-05,0.77109]
[1776642276190,80.67,73931.86,0.2,0.98679,2e-05,0.77014]
[1776642278168,80.67,73931.88,0.2,0.98679,2e-05,0.77012]
[1776642278191,80.67,73931.88,0.2,0.98679,2e-05,0.77012]
[1776642279534,80.67,73931.84,0.2,0.98679,2e-05,0.77016]
[1776642279687,80.67,73931.84,0.2,0.98679,2e-05,0.77016]
[1776642279788,80.67,73931.84,0.2,0.98679,2e-05,0.77016]
[1776642285253,80.67,73931.1,0.2,0.98677,2e-05,0.77085]
[1776642289152,80.67,73930.15,0.2,0.98676,2e-05,0.77172]
[1776642289193,80.67,73930.15,0.2,0.98676,2e-05,0.77172]
[1776642294315,80.67,73930.22,0.2,0.98676,2e-05,0.77166]
[1776642296330,80.67,73920.74,0.2,0.98658,2e-05,0.78047]
[1776642297337,80.67,73916.13,0.2,0.98649,2e-05,0.78478]
[1776642298777,80.67,73916.13,0.2,0.98649,2e-05,0.78478]
[1776642298942,80.67,73916.13,0.2,0.98649,2e-05,0.78478]
[1776642299002,80.67,73913.51,0.2,0.98644,2e-05,0.78724]
[1776642299351,80.67,73926.32,0.2,0.98669,2e-05,0.77527]
[1776642300780,80.67,73926.32,0.2,0.98669,2e-05,0.77527]
[1776642300942,80.67,73926.32,0.2,0.98669,2e-05,0.77527]
[1776642301037,80.67,73927.8,0.2,0.98671,2e-05,0.7739]
[1776642302372,80.67,73925.83,0.2,0.98668,2e-05,0.77573]
[1776642303379,80.67,73912.65,0.2,0.98643,2e-05,0.78805]
[1776642304620,80.67,73912.65,0.2,0.98643,2e-05,0.78805]
[1776642304693,80.67,73912.65,0.2,0.98643,2e-05,0.78805]
[1776642304708,80.67,73912.11,0.2,0.98642,2e-05,0.78856]
[1776642305152,80.67,73912.11,0.2,0.98642,2e-05,0.78856]
[1776642305274,80.67,73912.11,0.2,0.98642,2e-05,0.78856]
[1776642307407,80.67,73904.85,0.2,0.98628,2e-05,0.79542]
[1776642308414,80.67,73899.6,0.2,0.98618,2e-05,0.80041]
[1776642309456,80.67,73899.6,0.2,0.98618,2e-05,0.80041]
[1776642309696,80.67,73899.6,0.2,0.98618,2e-05,0.80041]
[1776642310070,80.67,73899.6,0.2,0.98618,2e-05,0.80041]
[1776642310121,80.67,73897.76,0.2,0.98614,2e-05,0.80216]
[1776642310191,80.67,73897.76,0.2,0.98614,2e-05,0.80216]
[1776642310430,80.67,73900.89,0.2,0.9862,2e-05,0.79918]
[1776642311435,80.67,73897.54,0.2,0.98614,2e-05,0.80237]
[1776642316470,80.67,73899.64,0.2,0.98618,2e-05,0.80037]
[1776642318495,80.67,73892.65,0.2,0.98604,2e-05,0.80705]
[1776642319502,80.67,73887.45,0.2,0.98594,2e-05,0.81205]
[1776642321208,80.67,73887.7,0.2,0.98595,2e-05,0.81181]
[1776642321438,80.67,73887.7,0.2,0.98595,2e-05,0.81181]
[1776642321516,80.67,73886.61,0.2,0.98593,2e-05,0.81286]
[1776642322745,80.67,73886.61,0.2,0.98593,2e-05,0.81286]
[1776642322937,80.67,73886.61,0.2,0.98593,2e-05,0.81286]
[1776642324537,80.67,73895.03,0.2,0.98609,2e-05,0.80477]
[1776642325543,80.67,73891.48,0.2,0.98602,2e-05,0.80818]
[1776642327110,80.67,73891.48,0.2,0.98602,2e-05,0.80818]
[1776642326551,80.67,73887.16,0.2,0.98594,2e-05,0.81233]
[1776642327192,80.67,73887.16,0.2,0.98594,2e-05,0.81233]
[1776642327217,80.67,73887.16,0.2,0.98594,2e-05,0.81233]
[1776642327438,80.67,73887.16,0.2,0.98594,2e-05,0.81233]
[1776642327557,80.67,73885.78,0.2,0.98591,2e-05,0.81366]
[1776642329572,80.67,73884.4,0.2,0.98588,2e-05,0.815]
[1776642331229,80.67,73884.74,0.2,0.98589,2e-05,0.81467]
[1776642331441,80.67,73884.74,0.2,0.98589,2e-05,0.81467]
[1776642331767,80.67,73884.74,0.2,0.98589,2e-05,0.81467]
[1776642331938,80.67,73884.74,0.2,0.98589,2e-05,0.81467]
[1776642331990,80.67,73892.08,0.2,0.98611,2e-05,0.80289]
[1776642334607,80.67,73887.88,0.2,0.98603,2e-05,0.80691]
[1776642336442,80.67,73888.09,0.2,0.98603,2e-05,0.80671]
[1776642336616,80.67,73888.09,0.2,0.98603,2e-05,0.80671]
[1776642336690,80.67,73888.09,0.2,0.98603,2e-05,0.80671]
[1776642336782,80.67,73884.66,0.2,0.98597,2e-05,0.81001]
[1776642337628,80.67,73882.85,0.2,0.98593,2e-05,0.81175]
[1776642338635,80.67,73881.71,0.2,0.98591,2e-05,0.81285]
[1776642340653,80.67,73878.31,0.2,0.98584,2e-05,0.81614]
[1776642341660,80.67,73872.37,0.2,0.98572,2e-05,0.82191]
[1776642342667,80.67,73875.23,0.2,0.98578,2e-05,0.81913]
[1776642343674,80.67,73878.89,0.2,0.98585,2e-05,0.81558]
[1776642349717,80.67,73879.13,0.2,0.98586,2e-05,0.81535]
[1776642350724,80.67,73876.48,0.2,0.98581,2e-05,0.81792]
[1776642353569,80.67,73875.74,0.2,0.98579,2e-05,0.81863]
[1776642353689,80.67,73875.74,0.2,0.98579,2e-05,0.81863]
[1776642353741,80.67,73875.74,0.2,0.98579,2e-05,0.81863]
[1776642355046,80.67,73875.74,0.2,0.98579,2e-05,0.81863]
[1776642355189,80.67,73875.74,0.2,0.98579,2e-05,0.81863]
[1776642357773,80.67,73873.08,0.2,0.98574,2e-05,0.82122]
[1776642359356,80.67,73872.08,0.2,0.98572,2e-05,0.82219]
[1776642359434,80.67,73872.08,0.2,0.98572,2e-05,0.82219]
[1776642359653,80.67,73872.08,0.2,0.98572,2e-05,0.82219]
[1776642359691,80.67,73872.08,0.2,0.98572,2e-05,0.82219]
[1776642359787,80.67,73873.11,0.2,0.98574,2e-05,0.82119]
[1776642361801,80.67,73881.66,0.2,0.98591,2e-05,0.8129]
[1776642362353,80.67,73881.66,0.2,0.98591,2e-05,0.8129]
[1776642362435,80.67,73881.66,0.2,0.98591,2e-05,0.8129]
[1776642362809,80.67,73882.57,0.2,0.98593,2e-05,0.81202]
[1776642363300,80.67,73882.57,0.2,0.98593,2e-05,0.81202]
[1776642363440,80.67,73882.57,0.2,0.98593,2e-05,0.81202]
[1776642363816,80.67,73884.56,0.2,0.98596,2e-05,0.81011]
[1776642364823,80.67,73890.14,0.2,0.98607,2e-05,0.80475]
[1776642365830,80.67,73895.7,0.2,0.98618,2e-05,0.79944]
[1776642366837,80.67,73885.03,0.2,0.98597,2e-05,0.80965]
[1776642368373,80.67,73885.71,0.2,0.98599,2e-05,0.809]
[1776642368445,80.67,73885.71,0.2,0.98599,2e-05,0.809]
[1776642368851,80.67,73888.7,0.2,0.98605,2e-05,0.80613]
[1776642369858,80.67,73882.16,0.2,0.98592,2e-05,0.81242]
[1776642370865,80.67,73885.54,0.2,0.98598,2e-05,0.80916]
[1776642371453,80.67,73885.54,0.2,0.98598,2e-05,0.80916]
[1776642371700,80.67,73885.54,0.2,0.98598,2e-05,0.80916]
[1776642371872,80.67,73884.05,0.2,0.98595,2e-05,0.8106]
[1776642376908,80.67,73883.53,0.2,0.98594,2e-05,0.8111]
[1776642379704,80.67,73884.04,0.2,0.98595,2e-05,0.81061]
[1776642379942,80.67,73884.04,0.2,0.98595,2e-05,0.81061]
[1776642379990,80.67,73884.03,0.2,0.98595,2e-05,0.81062]
[1776642383959,80.67,73887.35,0.2,0.98602,2e-05,0.80742]
[1776642384966,80.67,73893.85,0.2,0.98615,2e-05,0.8012]
[1776642385751,80.67,73893.85,0.2,0.98615,2e-05,0.8012]
[1776642385937,80.67,73893.85,0.2,0.98615,2e-05,0.8012]
[1776642385973,80.67,73895.37,0.2,0.98617,2e-05,0.79975]
[1776642387300,80.67,73895.46,0.2,0.98618,2e-05,0.79967]
[1776642387440,80.67,73895.46,0.2,0.98618,2e-05,0.79967]
[1776642387987,80.67,73895.5,0.2,0.98618,2e-05,0.79963]
[1776642390001,80.67,73898.24,0.2,0.98623,2e-05,0.79702]
[1776642391008,80.67,73898.98,0.2,0.98632,2e-05,0.79164]
[1776642392359,80.67,73898.87,0.2,0.98632,2e-05,0.79175]
[1776642392437,80.67,73898.87,0.2,0.98632,2e-05,0.79175]
[1776642399064,80.67,73898.94,0.2,0.98632,2e-05,0.79168]
[1776642399763,80.67,73898.94,0.2,0.98632,2e-05,0.79168]
[1776642399939,80.67,73898.94,0.2,0.98632,2e-05,0.79168]
[1776642401034,80.67,73898.8,0.2,0.98632,2e-05,0.79182]
[1776642401188,80.67,73898.8,0.2,0.98632,2e-05,0.79182]
[1776642401083,80.67,73895.07,0.2,0.98625,2e-05,0.79535]
[1776642402090,80.67,73902.15,0.2,0.98638,2e-05,0.78865]
[1776642403849,80.67,73902.23,0.2,0.98638,2e-05,0.78858]
[1776642403947,80.67,73902.23,0.2,0.98638,2e-05,0.78858]
[1776642409139,80.67,73900.78,0.2,0.98636,2e-05,0.78994]
[1776642412564,80.67,73900.23,0.2,0.98635,2e-05,0.79046]
[1776642412699,80.67,73900.23,0.2,0.98635,2e-05,0.79046]
[1776642413167,80.67,73901.76,0.2,0.98638,2e-05,0.78902]
[1776642413549,80.67,73901.76,0.2,0.98638,2e-05,0.78902]
[1776642413693,80.67,73901.76,0.2,0.98638,2e-05,0.78902]
[1776642414173,80.67,73901.22,0.2,0.98636,2e-05,0.78953]
[1776642420645,80.67,73901.26,0.2,0.98637,2e-05,0.78949]
[1776642420688,80.67,73901.26,0.2,0.98637,2e-05,0.78949]
[1776642426024,80.67,73902.34,0.2,0.98639,2e-05,0.78847]
[1776642426188,80.67,73902.34,0.2,0.98639,2e-05,0.78847]
[1776642426258,80.67,73895.42,0.2,0.98625,2e-05,0.79502]
[1776642427264,80.67,73889.52,0.2,0.98614,2e-05,0.80063]
[1776642428598,80.67,73889.52,0.2,0.98614,2e-05,0.80063]
[1776642428688,80.67,73889.52,0.2,0.98614,2e-05,0.80063]
[1776642428699,80.67,73889.01,0.2,0.98613,2e-05,0.80112]
[1776642430495,80.67,73888.66,0.2,0.98612,2e-05,0.80146]
[1776642434314,80.67,73886.18,0.2,0.98607,2e-05,0.80383]
[1776642436057,80.67,73886.18,0.2,0.98607,2e-05,0.80383]
[1776642436193,80.67,73886.18,0.2,0.98607,2e-05,0.80383]
[1776642436158,80.67,73883.94,0.2,0.98603,2e-05,0.80598]
[1776642442371,80.67,73883.45,0.2,0.98602,2e-05,0.80645]
[1776642444385,80.67,73881.56,0.2,0.98598,2e-05,0.80826]
[1776642449420,80.67,73880.82,0.2,0.98597,2e-05,0.80897]
[1776642451434,80.67,73885.33,0.2,0.98614,2e-05,0.79993]
[1776642453448,80.67,73883.62,0.2,0.9861,2e-05,0.80156]
[1776642454455,80.67,73886.74,0.2,0.98616,2e-05,0.79858]
[1776642458483,80.67,73896.17,0.2,0.98635,2e-05,0.78963]
[1776642459490,80.67,73904.86,0.2,0.98651,2e-05,0.78146]
[1776642460497,80.67,73904.81,0.2,0.98651,2e-05,0.7815]
[1776642465532,80.67,73905.29,0.2,0.98652,2e-05,0.78105]
[1776642468553,80.67,73913.43,0.2,0.98667,2e-05,0.77346]
[1776642469560,80.67,73913.93,0.2,0.98668,2e-05,0.77299]
[1776642471574,80.67,73911.45,0.2,0.98664,2e-05,0.7753]
[1776642476609,80.67,73908.88,0.2,0.98659,2e-05,0.7777]
[1776642481644,80.67,73913.28,0.2,0.98667,2e-05,0.7736]
[1776642484665,80.67,73919.73,0.2,0.98679,2e-05,0.76762]
[1776642486810,80.67,73920.95,0.2,0.98681,2e-05,0.7665]
[1776642486935,80.67,73920.95,0.2,0.98681,2e-05,0.7665]
[1776642488693,80.67,73922.97,0.2,0.98685,2e-05,0.76463]
[1776642489700,80.67,73924.79,0.2,0.98688,2e-05,0.76296]
[1776642490330,80.67,73924.79,0.2,0.98688,2e-05,0.76296]
[1776642490442,80.67,73924.79,0.2,0.98688,2e-05,0.76296]
[1776642490707,80.67,73925.26,0.2,0.98689,2e-05,0.76253]
[1776642491714,80.67,73916.15,0.2,0.98672,2e-05,0.77093]
[1776642492720,80.67,73916.11,0.2,0.98672,2e-05,0.77097]
[1776642493728,80.67,73918.81,0.2,0.98677,2e-05,0.76847]
[1776642494735,80.67,73920.42,0.2,0.9868,2e-05,0.76698]
[1776642498764,80.67,73917.66,0.2,0.98675,2e-05,0.76954]
[1776642499940,80.67,73917.66,0.2,0.98675,2e-05,0.76954]
[1776642500036,80.67,73921.4,0.2,0.98682,2e-05,0.76608]
[1776642500873,80.67,73921.4,0.2,0.98682,2e-05,0.76608]
[1776642500935,80.67,73921.4,0.2,0.98682,2e-05,0.76608]
[1776642501037,80.67,73924.24,0.2,0.98687,2e-05,0.76347]
[1776642504809,80.67,73926.93,0.2,0.98692,2e-05,0.76099]
[1776642506266,80.67,73926.93,0.2,0.98692,2e-05,0.76099]
[1776642506443,80.67,73927.86,0.2,0.98694,2e-05,0.76014]
[1776642511858,80.67,73928.16,0.2,0.98702,2e-05,0.75532]
[1776642517324,80.67,73928.6,0.2,0.98703,2e-05,0.75492]
[1776642517381,80.67,73929.61,0.2,0.98705,2e-05,0.754]
[1776642517443,80.67,73929.61,0.2,0.98705,2e-05,0.754]
[1776642517900,80.67,73929.95,0.2,0.98705,2e-05,0.75369]
[1776642519914,80.67,73935.06,0.2,0.98715,2e-05,0.74904]
[1776642520921,80.67,73938.47,0.2,0.98721,2e-05,0.74596]
[1776642521927,80.67,73940.82,0.2,0.98725,2e-05,0.74384]
[1776642522661,80.67,73940.82,0.2,0.98725,2e-05,0.74384]
[1776642522692,80.67,73940.82,0.2,0.98725,2e-05,0.74384]
[1776642522730,80.67,73940.82,0.2,0.98725,2e-05,0.74384]
[1776642522941,80.67,73940.82,0.2,0.98725,2e-05,0.74384]
[1776642523030,80.67,73940.4,0.2,0.98724,2e-05,0.74422]
[1776642524949,80.67,73938.33,0.2,0.98721,2e-05,0.74609]
[1776642526963,80.67,73941.98,0.2,0.98727,2e-05,0.74279]
[1776642527970,80.67,73944.61,0.2,0.98732,2e-05,0.74043]
[1776642529340,80.67,73944.61,0.2,0.98732,2e-05,0.74043]
[1776642528977,80.67,73946.51,0.2,0.98735,2e-05,0.73872]
[1776642529438,80.67,73946.51,0.2,0.98735,2e-05,0.73872]
[1776642535021,80.67,73947.78,0.2,0.98738,2e-05,0.73759]
[1776642538769,80.67,73948.6,0.2,0.98739,2e-05,0.73685]
[1776642538842,80.67,73948.6,0.2,0.98739,2e-05,0.73685]
[1776642538940,80.67,73948.6,0.2,0.98739,2e-05,0.73685]
[1776642539049,80.67,73947.3,0.2,0.98737,2e-05,0.73802]
[1776642541063,80.67,73957.48,0.2,0.98755,2e-05,0.72894]
[1776642542070,80.67,73956.72,0.2,0.98754,2e-05,0.72962]
[1776642543078,80.67,73950.86,0.2,0.98743,2e-05,0.73483]
[1776642544311,80.67,73950.86,0.2,0.98743,2e-05,0.73483]
[1776642544084,80.67,73948.39,0.2,0.98739,2e-05,0.73704]
[1776642544418,80.67,73948.39,0.2,0.98739,2e-05,0.73704]
[1776642544438,80.67,73948.39,0.2,0.98739,2e-05,0.73704]
[1776642545092,80.67,73947.31,0.2,0.98737,2e-05,0.73801]
[1776642546099,80.67,73949.04,0.2,0.9874,2e-05,0.73646]
[1776642550127,80.67,73950.43,0.2,0.98742,2e-05,0.73522]
[1776642551706,80.67,73950.82,0.2,0.98743,2e-05,0.73487]
[1776642551776,80.67,73950.82,0.2,0.98743,2e-05,0.73487]
[1776642551944,80.67,73950.82,0.2,0.98743,2e-05,0.73487]
[1776642552142,80.67,73950.86,0.2,0.98743,2e-05,0.73483]
[1776642557177,80.67,73950.9,0.2,0.98743,2e-05,0.7348]
[1776642557804,80.67,73950.9,0.2,0.98743,2e-05,0.7348]
[1776642557853,80.67,73950.9,0.2,0.98743,2e-05,0.7348]
[1776642557941,80.67,73950.9,0.2,0.98743,2e-05,0.7348]
[1776642558184,80.67,73950.6,0.2,0.98743,2e-05,0.73506]
[1776642562213,80.67,73942.91,0.2,0.98729,2e-05,0.74196]
[1776642562940,80.67,73942.91,0.2,0.98729,2e-05,0.74196]
[1776642563023,80.67,73942.91,0.2,0.98729,2e-05,0.74196]
[1776642563219,80.67,73942.52,0.2,0.98728,2e-05,0.74231]
[1776642565606,80.67,73942.63,0.2,0.98728,2e-05,0.74221]
[1776642572283,80.67,73942.63,0.2,0.98736,2e-05,0.73772]
[1776642576311,80.67,73941.04,0.2,0.98733,2e-05,0.73915]
[1776642577048,80.67,73941.04,0.2,0.98733,2e-05,0.73915]
[1776642577204,80.67,73941.04,0.2,0.98733,2e-05,0.73915]
[1776642577417,80.67,73941.04,0.2,0.98733,2e-05,0.73915]
[1776642577442,80.67,73940.44,0.2,0.98732,2e-05,0.73969]
[1776642578325,80.67,73941.14,0.2,0.98733,2e-05,0.73906]
[1776642583361,80.67,73940.79,0.2,0.98733,2e-05,0.73937]
[1776642585374,80.67,73943.5,0.2,0.98737,2e-05,0.73694]
[1776642586299,80.67,73943.5,0.2,0.98737,2e-05,0.73694]
[1776642586381,80.67,73946.98,0.2,0.98744,2e-05,0.73383]
[1776642586445,80.67,73946.98,0.2,0.98744,2e-05,0.73383]
[1776642589402,80.67,73949.6,0.2,0.98748,2e-05,0.7315]
[1776642589515,80.67,73949.6,0.2,0.98748,2e-05,0.7315]
[1776642589559,80.67,73949.6,0.2,0.98748,2e-05,0.7315]
[1776642589694,80.67,73949.6,0.2,0.98748,2e-05,0.7315]
[1776642590409,80.67,73951.26,0.2,0.98751,2e-05,0.73002]
[1776642591416,80.67,73952.72,0.2,0.98754,2e-05,0.72873]
[1776642592423,80.67,73948.88,0.2,0.98747,2e-05,0.73214]
[1776642593300,80.67,73948.88,0.2,0.98747,2e-05,0.73214]
[1776642593307,80.67,73948.88,0.2,0.98747,2e-05,0.73214]
[1776642593430,80.67,73944.91,0.2,0.9874,2e-05,0.73568]
[1776642593450,80.67,73944.91,0.2,0.9874,2e-05,0.73568]
[1776642600479,80.67,73944.15,0.2,0.98739,2e-05,0.73636]
[1776642602137,80.67,73944.15,0.2,0.98739,2e-05,0.73636]
[1776642602197,80.67,73944.15,0.2,0.98739,2e-05,0.73636]
[1776642602228,80.67,73944.15,0.2,0.98739,2e-05,0.73636]
[1776642602443,80.67,73944.15,0.2,0.98739,2e-05,0.73636]
[1776642602280,80.67,73943.43,0.2,0.98737,2e-05,0.73701]
[1776642603500,80.67,73933.27,0.2,0.98719,2e-05,0.74615]
[1776642604818,80.67,73933.27,0.2,0.98719,2e-05,0.74615]
[1776642604941,80.67,73933.27,0.2,0.98719,2e-05,0.74615]
[1776642605034,80.67,73933.77,0.2,0.9872,2e-05,0.7457]
[1776642605515,80.67,73932.34,0.2,0.98717,2e-05,0.74699]
[1776642607529,80.67,73934.26,0.2,0.98721,2e-05,0.74526]
[1776642608911,80.67,73934.26,0.2,0.98721,2e-05,0.74526]
[1776642608941,80.67,73934.26,0.2,0.98721,2e-05,0.74526]
[1776642609010,80.67,73934.29,0.2,0.98721,2e-05,0.74523]
[1776642611363,80.67,73934.29,0.2,0.98721,2e-05,0.74523]
[1776642611438,80.67,73934.29,0.2,0.98721,2e-05,0.74523]
[1776642612564,80.67,73940.08,0.2,0.98731,2e-05,0.74001]
[1776642616551,80.67,73941.39,0.2,0.98734,2e-05,0.73884]
[1776642616692,80.67,73941.39,0.2,0.98734,2e-05,0.73884]
[1776642616789,80.67,73941.56,0.2,0.98734,2e-05,0.73868]
[1776642620766,80.67,73941.37,0.2,0.98734,2e-05,0.73885]
[1776642622051,80.67,73942.05,0.2,0.98735,2e-05,0.73824]
[1776642622124,80.67,73980.22,0.2,0.98802,2e-05,0.70465]
[1776642622637,80.67,73980.24,0.2,0.98802,2e-05,0.70463]
[1776642623644,80.67,73982.43,0.2,0.98805,2e-05,0.70275]
[1776642625048,80.67,73982.43,0.2,0.98805,2e-05,0.70275]
[1776642627763,80.67,73981.91,0.2,0.98805,2e-05,0.70319]
[1776642627824,80.67,73973.86,0.2,0.98791,2e-05,0.71016]
[1776642628679,80.67,73968.01,0.2,0.98781,2e-05,0.71526]
[1776642631369,80.67,73968.83,0.2,0.98782,2e-05,0.71454]
[1776642631420,80.67,73972.52,0.2,0.98796,2e-05,0.70696]
[1776642631700,80.67,73969.71,0.2,0.98791,2e-05,0.7094]
[1776642635728,80.67,73972.33,0.2,0.98795,2e-05,0.70713]
[1776642640763,80.67,73973.49,0.2,0.98797,2e-05,0.70612]
[1776642647043,80.67,73973.49,0.2,0.98797,2e-05,0.70612]
[1776642647100,80.67,73973.49,0.2,0.98797,2e-05,0.70612]
[1776642647197,80.67,73973.49,0.2,0.98797,2e-05,0.70612]
[1776642647296,80.67,73973.49,0.2,0.98797,2e-05,0.70612]
[1776642649826,80.67,73976.41,0.2,0.98802,2e-05,0.7036]
[1776642650834,80.67,73977.83,0.2,0.98805,2e-05,0.70237]
[1776642653749,80.67,73978.47,0.2,0.98806,2e-05,0.70182]
[1776642653806,80.67,73978.47,0.2,0.98806,2e-05,0.70182]
[1776642653944,80.67,73978.47,0.2,0.98806,2e-05,0.70182]
[1776642654014,80.67,73973.85,0.2,0.98798,2e-05,0.70581]
[1776642655258,80.67,73973.85,0.2,0.98798,2e-05,0.70581]
[1776642655284,80.67,73973.85,0.2,0.98798,2e-05,0.70581]
[1776642655447,80.67,73973.85,0.2,0.98798,2e-05,0.70581]
[1776642655291,80.67,73974.55,0.2,0.98799,2e-05,0.7052]
[1776642655869,80.67,73980.65,0.2,0.9881,2e-05,0.69994]
[1776642660903,80.67,73982.12,0.2,0.98812,2e-05,0.69868]
[1776642662004,80.67,73982.12,0.2,0.98812,2e-05,0.69868]
[1776642662195,80.67,73982.12,0.2,0.98812,2e-05,0.69868]
[1776642662285,80.67,73982.12,0.2,0.98812,2e-05,0.69868]
[1776642662438,80.67,73982.12,0.2,0.98812,2e-05,0.69868]
[1776642662486,80.67,73982.67,0.2,0.98813,2e-05,0.69821]
[1776642667957,80.67,73982.74,0.2,0.98813,2e-05,0.69815]
[1776642669973,80.67,73992.08,0.2,0.98829,2e-05,0.69017]
[1776642671401,80.67,73992.08,0.2,0.98829,2e-05,0.69017]
[1776642671445,80.67,73992.08,0.2,0.98829,2e-05,0.69017]
[1776642671500,80.67,73994.51,0.2,0.98833,2e-05,0.68811]
[1776642672994,80.67,73982.69,0.2,0.98813,2e-05,0.69819]
[1776642674054,80.67,73982.69,0.2,0.98813,2e-05,0.69819]
[1776642674113,80.67,73982.69,0.2,0.98813,2e-05,0.69819]
[1776642674191,80.67,73982.69,0.2,0.98813,2e-05,0.69819]
[1776642674274,80.67,73975.79,0.2,0.98801,2e-05,0.70413]
[1776642677023,80.67,73977.43,0.2,0.98804,2e-05,0.70272]
[1776642679220,80.67,73977.8,0.2,0.98805,2e-05,0.7024]
[1776642679396,80.67,73977.8,0.2,0.98805,2e-05,0.7024]
[1776642679437,80.67,73977.8,0.2,0.98805,2e-05,0.7024]
[1776642679497,80.67,73977.92,0.2,0.98805,2e-05,0.70229]
[1776642680045,80.67,73980.72,0.2,0.9881,2e-05,0.69988]
[1776642681052,80.67,73983.39,0.2,0.98814,2e-05,0.69759]
[1776642682059,80.67,73986.25,0.2,0.98819,2e-05,0.69514]
[1776642683197,80.67,73986.25,0.2,0.98819,2e-05,0.69514]
[1776642683330,80.67,73986.25,0.2,0.98819,2e-05,0.69514]
[1776642683447,80.67,73986.25,0.2,0.98819,2e-05,0.69514]
[1776642683526,80.67,73984.29,0.2,0.98816,2e-05,0.69682]
[1776642686499,80.67,73984.34,0.2,0.98816,2e-05,0.69678]
[1776642686087,80.67,73980.24,0.2,0.98809,2e-05,0.7003]
[1776642686692,80.67,73980.24,0.2,0.98809,2e-05,0.7003]
[1776642687094,80.67,73979.37,0.2,0.98807,2e-05,0.70104]
[1776642688694,80.67,73979.34,0.2,0.98807,2e-05,0.70107]
[1776642688937,80.67,73979.34,0.2,0.98807,2e-05,0.70107]
[1776642689108,80.67,73977.4,0.2,0.98804,2e-05,0.70274]
[1776642691126,80.67,73976.31,0.2,0.98809,2e-05,0.69934]
[1776642695437,80.67,73976.4,0.2,0.98809,2e-05,0.69926]
[1776642695538,80.67,73978.98,0.2,0.98814,2e-05,0.69705]
[1776642695695,80.67,73978.98,0.2,0.98814,2e-05,0.69705]
[1776642695735,80.67,73978.98,0.2,0.98814,2e-05,0.69705]
[1776642695944,80.67,73978.98,0.2,0.98814,2e-05,0.69705]
[1776642696161,80.67,73979.37,0.2,0.98814,2e-05,0.69671]
[1776642698175,80.67,73976.89,0.2,0.9881,2e-05,0.69884]
[1776642701861,80.67,73977.63,0.2,0.98811,2e-05,0.69821]
[1776642701935,80.67,73977.63,0.2,0.98811,2e-05,0.69821]
[1776642702203,80.67,73971.63,0.2,0.98801,2e-05,0.70337]
[1776642703209,80.67,73968.74,0.2,0.98796,2e-05,0.70587]
[1776642708440,80.67,73969.38,0.2,0.98797,2e-05,0.70532]
[1776642708818,80.67,73970.38,0.2,0.98799,2e-05,0.70445]
[1776642708942,80.67,73970.38,0.2,0.98799,2e-05,0.70445]
[1776642709252,80.67,73970.53,0.2,0.98799,2e-05,0.70432]
[1776642714287,80.67,73971.11,0.2,0.988,2e-05,0.70382]
[1776642719322,80.67,73958.5,0.2,0.98779,2e-05,0.71479]
[1776642720329,80.67,73962.05,0.2,0.98785,2e-05,0.71169]
[1776642721336,80.67,73972.71,0.2,0.98803,2e-05,0.70244]
[1776642722343,80.67,73977.7,0.2,0.98812,2e-05,0.69815]
[1776642725364,80.67,73980.22,0.2,0.98816,2e-05,0.69598]
[1776642727378,80.67,73982.4,0.2,0.9882,2e-05,0.69412]
[1776642728385,80.67,73977.97,0.2,0.98812,2e-05,0.69791]
[1776642729392,80.67,73980.77,0.2,0.98817,2e-05,0.69551]
[1776642730399,80.67,73982.33,0.2,0.98819,2e-05,0.69418]
[1776642731406,80.67,73985.78,0.2,0.98825,2e-05,0.69124]
[1776642732413,80.67,73988.15,0.2,0.98829,2e-05,0.68922]
[1776642733420,80.67,73989.82,0.2,0.98832,2e-05,0.6878]
[1776642734427,80.67,73993.3,0.2,0.98838,2e-05,0.68486]
[1776642737529,80.67,73993.93,0.2,0.98839,2e-05,0.68432]
[1776642737695,80.67,73993.97,0.2,0.98839,2e-05,0.68429]
[1776642738460,80.67,73990.73,0.2,0.98834,2e-05,0.68703]
[1776642739467,80.67,73992.08,0.2,0.98836,2e-05,0.68589]
[1776642740473,80.67,73989.53,0.2,0.98832,2e-05,0.68805]
[1776642740970,80.67,73989.53,0.2,0.98832,2e-05,0.68805]
[1776642741202,80.67,73989.53,0.2,0.98832,2e-05,0.68805]
[1776642741481,80.67,73990.19,0.2,0.98833,2e-05,0.68749]
[1776642742488,80.67,73996.04,0.2,0.98842,2e-05,0.68254]
[1776642743495,80.67,73992.07,0.2,0.98836,2e-05,0.6859]
[1776642745595,80.67,73999.94,0.2,0.98849,2e-05,0.67926]
[1776642746516,80.67,74001.61,0.2,0.98852,2e-05,0.67786]
[1776642747443,80.67,74001.61,0.2,0.98852,2e-05,0.67786]
[1776642751551,80.67,74003.04,0.2,0.98861,2e-05,0.67242]
[1776642752558,80.67,73994.82,0.2,0.98847,2e-05,0.67931]
[1776642753565,80.67,73996.19,0.2,0.9885,2e-05,0.67815]
[1776642753854,80.67,73996.19,0.2,0.9885,2e-05,0.67815]
[1776642753940,80.67,73996.19,0.2,0.9885,2e-05,0.67815]
[1776642754572,80.67,74001.0,0.2,0.98858,2e-05,0.67413]
[1776642755579,80.67,74003.19,0.2,0.98861,2e-05,0.6723]
[1776642756479,80.67,74003.19,0.2,0.98861,2e-05,0.6723]
[1776642756586,80.67,74004.59,0.2,0.98864,2e-05,0.67113]
[1776642756697,80.67,74004.59,0.2,0.98864,2e-05,0.67113]
[1776642757594,80.67,74006.38,0.2,0.98866,2e-05,0.66965]
[1776642758600,80.67,74004.98,0.2,0.98864,2e-05,0.67081]
[1776642762629,80.67,74005.01,0.2,0.98864,2e-05,0.67078]
[1776642762693,80.67,74005.01,0.2,0.98864,2e-05,0.67078]
[1776642762731,80.67,74005.36,0.2,0.98865,2e-05,0.67049]
[1776642766239,80.67,74005.24,0.2,0.98865,2e-05,0.67059]
[1776642766446,80.67,74005.24,0.2,0.98865,2e-05,0.67059]
[1776642766536,80.67,73998.74,0.2,0.98854,2e-05,0.67602]
[1776642770510,80.67,73999.59,0.2,0.98855,2e-05,0.67531]
[1776642770540,80.67,73999.35,0.2,0.98855,2e-05,0.67551]
[1776642770694,80.67,73999.35,0.2,0.98855,2e-05,0.67551]
[1776642770792,80.67,73999.29,0.2,0.98855,2e-05,0.67556]
[1776642772758,80.67,74000.22,0.2,0.98856,2e-05,0.67478]
[1776642772938,80.67,74000.22,0.2,0.98856,2e-05,0.67478]
[1776642776304,80.67,74001.14,0.2,0.98858,2e-05,0.67401]
[1776642776443,80.67,74001.14,0.2,0.98858,2e-05,0.67401]
[1776642776522,80.67,74004.75,0.2,0.98864,2e-05,0.671]
[1776642776727,80.67,74007.46,0.2,0.98868,2e-05,0.66875]
[1776642778848,80.67,74008.06,0.2,0.98869,2e-05,0.66825]
[1776642778937,80.67,74008.06,0.2,0.98869,2e-05,0.66825]
[1776642778949,80.67,74001.67,0.2,0.98859,2e-05,0.67357]
[1776642780755,80.67,74003.62,0.2,0.98862,2e-05,0.67194]
[1776642783933,80.67,74003.88,0.2,0.98862,2e-05,0.67172]
[1776642784200,80.67,74003.88,0.2,0.98862,2e-05,0.67172]
[1776642784217,80.67,74006.72,0.2,0.98867,2e-05,0.66936]
[1776642786021,80.67,74005.72,0.2,0.98865,2e-05,0.67019]
[1776642786197,80.67,74005.72,0.2,0.98865,2e-05,0.67019]
[1776642788159,80.67,74005.79,0.2,0.98866,2e-05,0.67014]
[1776642788214,80.67,74006.59,0.2,0.98867,2e-05,0.66947]
[1776642791719,80.67,74006.22,0.2,0.98866,2e-05,0.66978]
[1776642791838,80.67,74006.31,0.2,0.98866,2e-05,0.6697]
[1776642792845,80.67,74004.9,0.2,0.98864,2e-05,0.67088]
[1776642794860,80.67,74003.1,0.2,0.98861,2e-05,0.67237]
[1776642796874,80.67,73996.5,0.2,0.9885,2e-05,0.67789]
[1776642797881,80.67,73989.54,0.2,0.98839,2e-05,0.68375]
[1776642799259,80.67,73989.54,0.2,0.98839,2e-05,0.68375]
[1776642799442,80.67,73989.54,0.2,0.98839,2e-05,0.68375]
[1776642799454,80.67,73984.88,0.2,0.98831,2e-05,0.6877]
[1776642801909,80.67,73981.87,0.2,0.98826,2e-05,0.69026]
[1776642802916,80.67,73972.1,0.2,0.98809,2e-05,0.69862]
[1776642803923,80.67,73971.58,0.2,0.98808,2e-05,0.69907]
[1776642807297,80.67,73971.59,0.2,0.98808,2e-05,0.69906]
[1776642807439,80.67,73971.59,0.2,0.98808,2e-05,0.69906]
[1776642811979,80.67,73972.9,0.2,0.98818,2e-05,0.6936]
[1776642817016,80.67,73972.87,0.2,0.98818,2e-05,0.69363]
[1776642817935,80.67,73972.87,0.2,0.98818,2e-05,0.69363]
[1776642818196,80.67,73972.87,0.2,0.98818,2e-05,0.69363]
[1776642818267,80.67,73972.9,0.2,0.98818,2e-05,0.6936]
[1776642819741,80.67,73972.87,0.2,0.98818,2e-05,0.69363]
[1776642819940,80.67,73972.87,0.2,0.98818,2e-05,0.69363]
[1776642822050,80.67,73965.61,0.2,0.98805,2e-05,0.69986]
[1776642823461,80.67,73965.61,0.2,0.98805,2e-05,0.69986]
[1776642823606,80.67,73960.2,0.2,0.98796,2e-05,0.70454]
[1776642823697,80.67,73960.2,0.2,0.98796,2e-05,0.70454]
[1776642824063,80.67,73959.66,0.2,0.98795,2e-05,0.705]
[1776642826786,80.67,73959.24,0.2,0.98794,2e-05,0.70537]
[1776642826942,80.67,73959.24,0.2,0.98794,2e-05,0.70537]
[1776642832119,80.67,73949.6,0.2,0.98777,2e-05,0.71377]
[1776642833126,80.67,73939.24,0.2,0.98759,2e-05,0.72289]
[1776642834133,80.67,73938.73,0.2,0.98758,2e-05,0.72334]
[1776642835777,80.67,73937.97,0.2,0.98757,2e-05,0.72401]
[1776642835939,80.67,73937.97,0.2,0.98757,2e-05,0.72401]
[1776642836040,80.67,73937.97,0.2,0.98757,2e-05,0.72401]
[1776642837588,80.67,73937.97,0.2,0.98757,2e-05,0.72401]
[1776642837688,80.67,73937.97,0.2,0.98757,2e-05,0.72401]
[1776642838162,80.67,73940.7,0.2,0.98762,2e-05,0.7216]
[1776642840176,80.67,73931.86,0.2,0.98746,2e-05,0.72944]
[1776642841183,80.67,73928.29,0.2,0.9874,2e-05,0.73263]
[1776642842190,80.67,73918.16,0.2,0.98721,2e-05,0.74173]
[1776642844034,80.67,73917.41,0.2,0.9872,2e-05,0.74241]
[1776642844191,80.67,73917.41,0.2,0.9872,2e-05,0.74241]
[1776642844204,80.67,73916.92,0.2,0.98719,2e-05,0.74285]
[1776642846217,80.67,73914.2,0.2,0.98714,2e-05,0.74532]
[1776642847224,80.67,73916.97,0.2,0.98719,2e-05,0.74281]
[1776642848456,80.67,73916.97,0.2,0.98719,2e-05,0.74281]
[1776642848526,80.67,73915.35,0.2,0.98716,2e-05,0.74428]
[1776642852260,80.67,73917.04,0.2,0.98719,2e-05,0.74275]
[1776642853267,80.67,73915.97,0.2,0.98717,2e-05,0.74371]
[1776642855096,80.67,73915.95,0.2,0.98717,2e-05,0.74373]
[1776642855187,80.67,73915.95,0.2,0.98717,2e-05,0.74373]
[1776642855281,80.67,73914.75,0.2,0.98715,2e-05,0.74482]
[1776642861103,80.67,73915.0,0.2,0.98716,2e-05,0.74459]
[1776642861197,80.67,73915.0,0.2,0.98716,2e-05,0.74459]
[1776642862330,80.67,73917.51,0.2,0.9872,2e-05,0.74232]
[1776642864344,80.67,73916.42,0.2,0.98718,2e-05,0.74331]
[1776642869379,80.67,73915.56,0.2,0.98717,2e-05,0.74409]
[1776642871547,80.67,73915.64,0.2,0.98717,2e-05,0.74401]
[1776642871693,80.67,73915.64,0.2,0.98717,2e-05,0.74401]
[1776642871704,80.67,73915.57,0.2,0.98724,2e-05,0.73955]
[1776642874579,80.67,73917.53,0.2,0.98728,2e-05,0.73778]
[1776642875700,80.67,73917.53,0.2,0.98728,2e-05,0.73778]
[1776642876429,80.67,73917.37,0.2,0.98727,2e-05,0.73793]
[1776642880462,80.67,73917.3,0.2,0.98727,2e-05,0.73799]
[1776642880701,80.67,73917.3,0.2,0.98727,2e-05,0.73799]
[1776642882471,80.67,73925.04,0.2,0.98741,2e-05,0.73105]
[1776642883478,80.67,73932.64,0.2,0.98755,2e-05,0.72428]
[1776642884485,80.67,73935.29,0.2,0.9876,2e-05,0.72193]
[1776642885112,80.67,73935.29,0.2,0.9876,2e-05,0.72193]
[1776642885200,80.67,73935.29,0.2,0.9876,2e-05,0.72193]
[1776642886671,80.67,73935.52,0.2,0.9876,2e-05,0.72173]
[1776642886691,80.67,73935.52,0.2,0.9876,2e-05,0.72173]
[1776642886703,80.67,73935.27,0.2,0.9876,2e-05,0.72195]
[1776642890532,80.67,73936.81,0.2,0.98762,2e-05,0.72059]
[1776642891280,80.67,73936.81,0.2,0.98762,2e-05,0.72059]
[1776642891535,80.67,73952.34,0.2,0.98789,2e-05,0.70698]
[1776642892543,80.67,73948.57,0.2,0.98783,2e-05,0.71026]
[1776642893550,80.67,73951.28,0.2,0.98788,2e-05,0.7079]
[1776642894613,80.67,73951.28,0.2,0.98788,2e-05,0.7079]
[1776642900254,80.67,73951.7,0.2,0.98788,2e-05,0.70753]
[1776642902620,80.67,73934.75,0.2,0.98759,2e-05,0.72241]
[1776642903621,80.67,73922.48,0.2,0.98737,2e-05,0.73334]
[1776642904627,80.67,73920.86,0.2,0.98734,2e-05,0.73479]
[1776642905635,80.67,73918.17,0.2,0.98729,2e-05,0.73721]
[1776642907324,80.67,73917.79,0.2,0.98728,2e-05,0.73755]
[1776642907328,80.67,73917.79,0.2,0.98728,2e-05,0.73755]
[1776642907376,80.67,73917.79,0.2,0.98728,2e-05,0.73755]
[1776642907379,80.67,73917.79,0.2,0.98728,2e-05,0.73755]
[1776642912152,80.67,73916.9,0.2,0.98727,2e-05,0.73835]
[1776642913691,80.67,73916.61,0.2,0.98726,2e-05,0.73861]
[1776642918726,80.67,73915.78,0.2,0.98725,2e-05,0.73936]
[1776642923761,80.67,73915.83,0.2,0.98725,2e-05,0.73931]
[1776642927789,80.67,73913.86,0.2,0.98721,2e-05,0.74109]
[1776642929803,80.67,73909.21,0.2,0.98713,2e-05,0.7453]
[1776642931817,80.67,73908.23,0.2,0.98718,2e-05,0.74165]
[1776642936853,80.67,73908.27,0.2,0.98718,2e-05,0.74161]
[1776642941889,80.67,73908.11,0.2,0.98718,2e-05,0.74175]
[1776642946924,80.67,73908.07,0.2,0.98718,2e-05,0.74179]
[1776642951959,80.67,73907.16,0.2,0.98716,2e-05,0.74262]
[1776642956994,80.67,73906.73,0.2,0.98716,2e-05,0.743]
[1776642961024,80.67,73899.71,0.2,0.98703,2e-05,0.74939]
[1776642962031,80.67,73895.05,0.2,0.98694,2e-05,0.75365]
[1776642963038,80.67,73893.25,0.2,0.98691,2e-05,0.7553]
[1776642965052,80.67,73888.44,0.2,0.98682,2e-05,0.75973]
[1776642966059,80.67,73885.55,0.2,0.98676,2e-05,0.7624]
[1776642971094,80.67,73884.79,0.2,0.98675,2e-05,0.7631]
[1776642973815,80.67,73885.29,0.2,0.98676,2e-05,0.76264]
[1776642974115,80.67,73884.72,0.2,0.98675,2e-05,0.76317]
[1776642977136,80.67,73882.81,0.2,0.98671,2e-05,0.76494]
[1776642981163,80.67,73880.87,0.2,0.98667,2e-05,0.76674]
[1776642986199,80.67,73881.82,0.2,0.98669,2e-05,0.76585]
[1776642987206,80.67,73879.89,0.2,0.98666,2e-05,0.76765]
[1776642989220,80.67,73875.08,0.2,0.98656,2e-05,0.77213]
[1776642991234,80.67,73873.3,0.2,0.98661,2e-05,0.76914]
[1776642996269,80.67,73873.3,0.2,0.98661,2e-05,0.76914]
[1776643001304,80.67,73873.46,0.2,0.98661,2e-05,0.76899]
[1776643002311,80.67,73866.69,0.2,0.98648,2e-05,0.77532]
[1776643004324,80.67,73869.64,0.2,0.98654,2e-05,0.77255]
[1776643009360,80.67,73879.49,0.2,0.98673,2e-05,0.76338]
[1776643011374,80.67,73879.3,0.2,0.98672,2e-05,0.76356]
[1776643013388,80.67,73884.39,0.2,0.98682,2e-05,0.75885]
[1776643014395,80.67,73876.46,0.2,0.98667,2e-05,0.76619]
[1776643018423,80.67,73878.13,0.2,0.9867,2e-05,0.76464]
[1776643019430,80.67,73872.81,0.2,0.9866,2e-05,0.76959]
[1776643023457,80.67,73874.55,0.2,0.98663,2e-05,0.76797]
[1776643028492,80.67,73877.43,0.2,0.98669,2e-05,0.76529]
[1776643030507,80.67,73878.97,0.2,0.98672,2e-05,0.76386]
[1776643032521,80.67,73883.1,0.2,0.98679,2e-05,0.76004]
[1776643037556,80.67,73883.9,0.2,0.98681,2e-05,0.7593]
[1776643042591,80.67,73885.53,0.2,0.98684,2e-05,0.7578]
[1776643043598,80.67,73890.6,0.2,0.98693,2e-05,0.75314]
[1776643049639,80.67,73889.73,0.2,0.98692,2e-05,0.75394]
[1776643050648,80.67,73881.15,0.2,0.98676,2e-05,0.76184]
[1776643051654,80.67,73876.43,0.2,0.98675,2e-05,0.76158]
[1776643053668,80.67,73868.97,0.2,0.9866,2e-05,0.76851]
[1776643054675,80.67,73866.36,0.2,0.98655,2e-05,0.77095]
[1776643055682,80.67,73861.95,0.2,0.98647,2e-05,0.77508]
[1776643060717,80.67,73862.6,0.2,0.98648,2e-05,0.77447]
[1776643062787,80.67,73862.91,0.2,0.98649,2e-05,0.77418]
[1776643062888,80.67,73862.99,0.2,0.98649,2e-05,0.77411]
[1776643068773,80.67,73863.31,0.2,0.9865,2e-05,0.77381]
[1776643069780,80.67,73865.24,0.2,0.98653,2e-05,0.772]
[1776643075822,80.67,73865.97,0.2,0.98655,2e-05,0.77131]
[1776643080857,80.67,73866.15,0.2,0.98655,2e-05,0.77115]
[1776643083878,80.67,73868.61,0.2,0.9866,2e-05,0.76885]
[1776643088913,80.67,73869.33,0.2,0.98661,2e-05,0.76818]
[1776643089920,80.67,73878.1,0.2,0.98678,2e-05,0.76003]
[1776643090927,80.67,73882.22,0.2,0.98685,2e-05,0.75623]
[1776643091934,80.67,73880.2,0.2,0.98682,2e-05,0.75809]
[1776643096969,80.67,73877.1,0.2,0.98676,2e-05,0.76096]
[1776643098983,80.67,73881.71,0.2,0.98684,2e-05,0.7567]
[1776643104019,80.67,73878.67,0.2,0.98679,2e-05,0.75951]
[1776643105025,80.67,73872.33,0.2,0.98667,2e-05,0.76538]
[1776643110060,80.67,73870.87,0.2,0.98664,2e-05,0.76674]
[1776643111067,80.67,73868.14,0.2,0.98667,2e-05,0.76463]
[1776643115094,80.67,73865.23,0.2,0.98661,2e-05,0.76734]
[1776643120130,80.67,73865.94,0.2,0.98662,2e-05,0.76667]
[1776643122144,80.67,73864.03,0.2,0.98659,2e-05,0.76845]
[1776643128188,80.67,73864.43,0.2,0.9866,2e-05,0.76808]
[1776643129195,80.67,73866.13,0.2,0.98663,2e-05,0.7665]
[1776643134229,80.67,73864.9,0.2,0.9866,2e-05,0.76764]
[1776643139265,80.67,73864.7,0.2,0.9866,2e-05,0.76783]
[1776643143293,80.67,73863.23,0.2,0.98657,2e-05,0.7692]
[1776643148328,80.67,73862.91,0.2,0.98657,2e-05,0.7695]
[1776643154370,80.67,73862.21,0.2,0.98655,2e-05,0.77016]
[1776643157392,80.67,73864.1,0.2,0.98659,2e-05,0.76839]
[1776643162427,80.67,73863.99,0.2,0.98659,2e-05,0.76849]
[1776643168469,80.67,73864.17,0.2,0.98659,2e-05,0.76832]
[1776643170483,80.67,73861.4,0.2,0.98654,2e-05,0.77091]
[1776643171490,80.67,73855.22,0.2,0.9865,2e-05,0.77202]
[1776643173504,80.67,73852.58,0.2,0.98645,2e-05,0.77449]
[1776643174511,80.67,73848.7,0.2,0.98637,2e-05,0.77815]
[1776643175517,80.67,73846.08,0.2,0.98632,2e-05,0.78063]
[1776643176525,80.67,73844.52,0.2,0.98629,2e-05,0.7821]
[1776643178539,80.67,73839.38,0.2,0.98619,2e-05,0.78699]
[1776643179546,80.67,73837.35,0.2,0.98615,2e-05,0.78892]
[1776643184591,80.67,73837.22,0.2,0.98615,2e-05,0.78905]
[1776643185596,80.67,73839.02,0.2,0.98618,2e-05,0.78733]
[1776643186603,80.67,73836.6,0.2,0.98614,2e-05,0.78964]
[1776643187610,80.67,73829.82,0.2,0.986,2e-05,0.79613]
[1776643188617,80.67,73827.55,0.2,0.98596,2e-05,0.79832]
[1776643190631,80.67,73828.96,0.2,0.98598,2e-05,0.79696]
[1776643194659,80.67,73827.13,0.2,0.98595,2e-05,0.79872]
[1776643200705,80.67,73835.5,0.2,0.98611,2e-05,0.79069]
[1776643201711,80.67,73833.83,0.2,0.98608,2e-05,0.79229]
[1776643202718,80.67,73830.35,0.2,0.98601,2e-05,0.79581]
[1776643203969,80.67,73830.35,0.2,0.98601,2e-05,0.79581]
[1776643204071,80.68,73826.61,0.2,0.98593,2e-05,0.79978]
[1776643204216,80.68,73826.61,0.2,0.98593,2e-05,0.79978]
[1776643204732,80.68,73819.04,0.2,0.98578,2e-05,0.80711]
[1776643205739,80.68,73817.08,0.2,0.98573,2e-05,0.80936]
[1776643206746,80.68,73821.02,0.2,0.98581,2e-05,0.80553]
[1776643207753,80.69,73822.75,0.2,0.98584,2e-05,0.80401]
[1776643208806,80.69,73822.75,0.2,0.98584,2e-05,0.80401]
[1776643208942,80.69,73822.75,0.2,0.98584,2e-05,0.80401]
[1776643209038,80.69,73820.55,0.2,0.98579,2e-05,0.80647]
[1776643210690,80.7,73821.8,0.2,0.98581,2e-05,0.80542]
[1776643210774,80.7,73814.76,0.2,0.98567,2e-05,0.81244]
[1776643212849,80.7,73815.17,0.2,0.98567,2e-05,0.81219]
[1776643212936,80.7,73815.17,0.2,0.98567,2e-05,0.81219]
[1776643213796,80.71,73811.77,0.2,0.9856,2e-05,0.81581]
[1776643214809,80.71,73809.35,0.2,0.98554,2e-05,0.81833]
[1776643215811,80.72,73803.83,0.2,0.98543,2e-05,0.82391]
[1776643216818,80.72,73801.96,0.2,0.98539,2e-05,0.82589]
[1776643217825,80.72,73805.7,0.2,0.98546,2e-05,0.82233]
[1776643218585,80.72,73805.7,0.2,0.98546,2e-05,0.82233]
[1776643218694,80.72,73805.7,0.2,0.98546,2e-05,0.82233]
[1776643218834,80.73,73803.88,0.2,0.98542,2e-05,0.82426]
[1776643219841,80.73,73797.37,0.2,0.98528,2e-05,0.83084]
[1776643220848,80.73,73788.41,0.2,0.9851,2e-05,0.83978]
[1776643221856,80.73,73776.5,0.2,0.98484,2e-05,0.85201]
[1776643222864,80.73,73777.2,0.2,0.98485,2e-05,0.85139]
[1776643223871,80.74,73775.19,0.2,0.98481,2e-05,0.85351]
[1776643226892,80.74,73780.82,0.2,0.98492,2e-05,0.84806]
[1776643229916,80.75,73763.9,0.2,0.98456,2e-05,0.86546]
[1776643230569,80.75,73763.9,0.2,0.98456,2e-05,0.86546]
[1776643230922,80.75,73760.47,0.2,0.98448,2e-05,0.86908]
[1776643231933,80.75,73783.71,0.2,0.98506,2e-05,0.8405]
[1776643232947,80.75,73810.05,0.2,0.98561,2e-05,0.81446]
[1776643233482,80.75,73810.05,0.2,0.98561,2e-05,0.81446]
[1776643233948,80.75,73821.21,0.2,0.98583,2e-05,0.80359]
[1776643234955,80.75,73830.5,0.2,0.98602,2e-05,0.79464]
[1776643235962,80.75,73843.26,0.2,0.98627,2e-05,0.78247]
[1776643236969,80.75,73844.2,0.2,0.98628,2e-05,0.78158]
[1776643238984,80.75,73848.75,0.2,0.98637,2e-05,0.77728]
[1776643239991,80.75,73853.62,0.2,0.98647,2e-05,0.7727]
[1776643241041,80.75,73848.67,0.2,0.98637,2e-05,0.77735]
[1776643242036,80.75,73838.54,0.2,0.98617,2e-05,0.78695]
[1776643242551,80.75,73838.54,0.2,0.98617,2e-05,0.78695]
[1776643243048,80.75,73823.38,0.2,0.98587,2e-05,0.80149]
[1776643244054,80.75,73814.54,0.2,0.9857,2e-05,0.81007]
[1776643245061,80.75,73818.22,0.2,0.98577,2e-05,0.80649]
[1776643246068,80.75,73821.21,0.2,0.98583,2e-05,0.80359]
[1776643246313,80.75,73821.21,0.2,0.98583,2e-05,0.80359]
[1776643251102,80.75,73836.81,0.2,0.98614,2e-05,0.7886]
[1776643252110,80.75,73839.38,0.2,0.98619,2e-05,0.78615]
[1776643253121,80.75,73845.38,0.2,0.98631,2e-05,0.78046]
[1776643254128,80.75,73854.54,0.2,0.98648,2e-05,0.77184]
[1776643255135,80.75,73856.14,0.2,0.98652,2e-05,0.77034]
[1776643260171,80.75,73857.58,0.2,0.98654,2e-05,0.76899]
[1776643263192,80.75,73839.42,0.2,0.98619,2e-05,0.78611]
[1776643264199,80.75,73832.16,0.2,0.98605,2e-05,0.79305]
[1776643265207,80.75,73834.24,0.2,0.98609,2e-05,0.79105]
[1776643266215,80.75,73841.18,0.2,0.98623,2e-05,0.78444]
[1776643267925,80.75,73854.4,0.2,0.98648,2e-05,0.77197]
[1776643268229,80.75,73856.34,0.2,0.98652,2e-05,0.77015]
[1776643269236,80.75,73854.66,0.2,0.98649,2e-05,0.77172]
[1776643270243,80.75,73857.03,0.2,0.98653,2e-05,0.7695]
[1776643271249,80.75,73854.03,0.2,0.98647,2e-05,0.77231]
[1776643274758,80.75,73853.66,0.2,0.98647,2e-05,0.77266]
[1776643274938,80.75,73853.66,0.2,0.98647,2e-05,0.77266]
[1776643275039,80.75,73852.07,0.2,0.98644,2e-05,0.77415]
[1776643276285,80.75,73854.44,0.2,0.98648,2e-05,0.77193]
[1776643278299,80.75,73834.48,0.2,0.98609,2e-05,0.79083]
[1776643279306,80.75,73821.8,0.2,0.98584,2e-05,0.80302]
[1776643280313,80.75,73819.14,0.2,0.98579,2e-05,0.8056]
[1776643281320,80.75,73814.06,0.2,0.98569,2e-05,0.81054]
[1776643282327,80.75,73812.46,0.2,0.98565,2e-05,0.8121]
[1776643283335,80.75,73801.03,0.2,0.98542,2e-05,0.82332]
[1776643284343,80.75,73789.32,0.2,0.98518,2e-05,0.83494]
[1776643285349,80.75,73800.54,0.2,0.98541,2e-05,0.8238]
[1776643286355,80.75,73802.05,0.2,0.98544,2e-05,0.82231]
[1776643288370,80.75,73796.52,0.2,0.98533,2e-05,0.82778]
[1776643289376,80.75,73794.54,0.2,0.98529,2e-05,0.82975]
[1776643290385,80.75,73791.73,0.2,0.98523,2e-05,0.83254]
[1776643291392,80.75,73791.93,0.2,0.98532,2e-05,0.82741]
[1776643292399,80.75,73789.7,0.2,0.98527,2e-05,0.82962]
[1776643293406,80.75,73792.11,0.2,0.98532,2e-05,0.82723]
[1776643294413,80.75,73790.53,0.2,0.98529,2e-05,0.8288]
[1776643296070,80.75,73790.53,0.2,0.98529,2e-05,0.8288]
[1776643296191,80.75,73790.53,0.2,0.98529,2e-05,0.8288]
[1776643296171,80.75,73792.75,0.2,0.98533,2e-05,0.8266]
[1776643296427,80.75,73791.17,0.2,0.9853,2e-05,0.82816]
[1776643298550,80.75,73792.36,0.2,0.98533,2e-05,0.82698]
[1776643298695,80.75,73792.36,0.2,0.98533,2e-05,0.82698]
[1776643298796,80.75,73794.15,0.2,0.98536,2e-05,0.82521]
[1776643299654,80.75,73794.15,0.2,0.98536,2e-05,0.82521]
[1776643299692,80.75,73794.15,0.2,0.98536,2e-05,0.82521]
[1776643299704,80.75,73793.7,0.2,0.98535,2e-05,0.82566]
[1776643302469,80.75,73782.99,0.2,0.98513,2e-05,0.83632]
[1776643303392,80.75,73782.99,0.2,0.98513,2e-05,0.83632]
[1776643303436,80.75,73782.99,0.2,0.98513,2e-05,0.83632]
[1776643303476,80.75,73784.06,0.2,0.98515,2e-05,0.83525]
[1776643304483,80.75,73781.92,0.2,0.98511,2e-05,0.83739]
[1776643306497,80.75,73780.16,0.2,0.98507,2e-05,0.83915]
[1776643307505,80.75,73777.35,0.2,0.98501,2e-05,0.84197]
[1776643308512,80.75,73783.61,0.2,0.98514,2e-05,0.8357]
[1776643309519,80.75,73792.47,0.2,0.98533,2e-05,0.82687]
[1776643310526,80.75,73806.51,0.2,0.98562,2e-05,0.81305]
[1776643311533,80.75,73811.97,0.2,0.98573,2e-05,0.80772]
[1776643314297,80.75,73812.43,0.2,0.98574,2e-05,0.80727]
[1776643314443,80.75,73812.43,0.2,0.98574,2e-05,0.80727]
[1776643315561,80.75,73823.18,0.2,0.98595,2e-05,0.79687]
[1776643316568,80.75,73826.68,0.2,0.98602,2e-05,0.79351]
[1776643317575,80.75,73828.33,0.2,0.98605,2e-05,0.79193]
[1776643318581,80.75,73830.33,0.2,0.98609,2e-05,0.79001]
[1776643319589,80.75,73831.99,0.2,0.98613,2e-05,0.78843]
[1776643320596,80.75,73837.82,0.2,0.98624,2e-05,0.78288]
[1776643323960,80.75,73837.27,0.2,0.98623,2e-05,0.7834]
[1776643324186,80.75,73837.27,0.2,0.98623,2e-05,0.7834]
[1776643323995,80.75,73835.65,0.2,0.9862,2e-05,0.78494]
[1776643325631,80.75,73846.87,0.2,0.98642,2e-05,0.77433]
[1776643326998,80.75,73846.87,0.2,0.98642,2e-05,0.77433]
[1776643327204,80.75,73846.87,0.2,0.98642,2e-05,0.77433]
[1776643327055,80.75,73849.28,0.2,0.98646,2e-05,0.77206]
[1776643328652,80.75,73850.95,0.2,0.98649,2e-05,0.7705]
[1776643330666,80.75,73856.49,0.2,0.9866,2e-05,0.76532]
[1776643331321,80.75,73856.49,0.2,0.9866,2e-05,0.76532]
[1776643331442,80.75,73856.49,0.2,0.9866,2e-05,0.76532]
[1776643332790,80.75,73855.2,0.2,0.98658,2e-05,0.76652]
[1776643332938,80.75,73855.2,0.2,0.98658,2e-05,0.76652]
[1776643333032,80.75,73854.15,0.2,0.98656,2e-05,0.7675]
[1776643333687,80.75,73852.05,0.2,0.98652,2e-05,0.76947]
[1776643336225,80.75,73851.96,0.2,0.98651,2e-05,0.76955]
[1776643336440,80.75,73852.06,0.2,0.98652,2e-05,0.76946]
[1776643337715,80.75,73859.55,0.2,0.98666,2e-05,0.76247]
[1776643338910,80.75,73859.55,0.2,0.98666,2e-05,0.76247]
[1776643338936,80.75,73859.55,0.2,0.98666,2e-05,0.76247]
[1776643339011,80.75,73865.41,0.2,0.98677,2e-05,0.75704]
[1776643339575,80.75,73865.41,0.2,0.98677,2e-05,0.75704]
[1776643339690,80.75,73865.41,0.2,0.98677,2e-05,0.75704]
[1776643339728,80.75,73868.77,0.2,0.98683,2e-05,0.75394]
[1776643341744,80.75,73871.41,0.2,0.98688,2e-05,0.75152]
[1776643342494,80.75,73871.41,0.2,0.98688,2e-05,0.75152]
[1776643342691,80.75,73871.41,0.2,0.98688,2e-05,0.75152]
[1776643345772,80.75,73873.31,0.2,0.98692,2e-05,0.74977]
[1776643346817,80.75,73873.31,0.2,0.98692,2e-05,0.74977]
[1776643346938,80.75,73873.31,0.2,0.98692,2e-05,0.74977]
[1776643347786,80.75,73881.06,0.2,0.98706,2e-05,0.7427]
[1776643348793,80.75,73889.93,0.2,0.98723,2e-05,0.73466]
[1776643349800,80.75,73890.9,0.2,0.98724,2e-05,0.73379]
[1776643352102,80.75,73890.68,0.2,0.98724,2e-05,0.73399]
[1776643352190,80.75,73890.68,0.2,0.98724,2e-05,0.73399]
[1776643352153,80.75,73890.89,0.2,0.98732,2e-05,0.72925]
[1776643352822,80.75,73888.81,0.2,0.98728,2e-05,0.73112]
[1776643354492,80.75,73887.43,0.2,0.98726,2e-05,0.73236]
[1776643354688,80.75,73887.43,0.2,0.98726,2e-05,0.73236]
[1776643354836,80.75,73887.32,0.2,0.98726,2e-05,0.73246]
[1776643357857,80.75,73883.52,0.2,0.98719,2e-05,0.73588]
[1776643358486,80.75,73883.52,0.2,0.98719,2e-05,0.73588]
[1776643358692,80.75,73883.52,0.2,0.98719,2e-05,0.73588]
[1776643358864,80.75,73882.1,0.2,0.98716,2e-05,0.73717]
[1776643360268,80.75,73882.1,0.2,0.98716,2e-05,0.73717]
[1776643359871,80.75,73872.4,0.2,0.98698,2e-05,0.74599]
[1776643360459,80.75,73872.4,0.2,0.98698,2e-05,0.74599]
[1776643360879,80.75,73878.13,0.2,0.98709,2e-05,0.74077]
[1776643361642,80.75,73878.13,0.2,0.98709,2e-05,0.74077]
[1776643361697,80.75,73878.13,0.2,0.98709,2e-05,0.74077]
[1776643361886,80.75,73890.11,0.2,0.98731,2e-05,0.72995]
[1776643362893,80.75,73892.13,0.2,0.98734,2e-05,0.72814]
[1776643363585,80.75,73892.13,0.2,0.98734,2e-05,0.72814]
[1776643363692,80.75,73892.13,0.2,0.98734,2e-05,0.72814]
[1776643363900,80.75,73891.59,0.2,0.98733,2e-05,0.72862]
[1776643364907,80.75,73893.06,0.2,0.98736,2e-05,0.7273]
[1776643366921,80.75,73900.68,0.2,0.9875,2e-05,0.72051]
[1776643367928,80.75,73902.86,0.2,0.98754,2e-05,0.71857]
[1776643368965,80.75,73902.86,0.2,0.98754,2e-05,0.71857]
[1776643369197,80.75,73902.86,0.2,0.98754,2e-05,0.71857]
[1776643369248,80.75,73904.12,0.2,0.98756,2e-05,0.71745]
[1776643371957,80.75,73901.83,0.2,0.98752,2e-05,0.71948]
[1776643372358,80.75,73901.83,0.2,0.98752,2e-05,0.71948]
[1776643372438,80.75,73901.83,0.2,0.98752,2e-05,0.71948]
[1776643372964,80.75,73902.25,0.2,0.98753,2e-05,0.71911]
[1776643374201,80.75,73902.25,0.2,0.98753,2e-05,0.71911]
[1776643374444,80.75,73902.95,0.2,0.98754,2e-05,0.71849]
[1776643375985,80.75,73904.94,0.2,0.98757,2e-05,0.71673]
[1776643377999,80.75,73910.23,0.2,0.98767,2e-05,0.71206]
[1776643380199,80.75,73910.24,0.2,0.98767,2e-05,0.71205]
[1776643380443,80.75,73909.83,0.2,0.98766,2e-05,0.71241]
[1776643381023,80.75,73911.9,0.2,0.9877,2e-05,0.71059]
[1776643381450,80.75,73911.9,0.2,0.9877,2e-05,0.71059]
[1776643381687,80.75,73911.9,0.2,0.9877,2e-05,0.71059]
[1776643382030,80.75,73910.64,0.2,0.98768,2e-05,0.7117]
[1776643383037,80.75,73909.1,0.2,0.98765,2e-05,0.71306]
[1776643385051,80.75,73907.62,0.2,0.98762,2e-05,0.71436]
[1776643387811,80.75,73907.7,0.2,0.98762,2e-05,0.71429]
[1776643387947,80.75,73907.7,0.2,0.98762,2e-05,0.71429]
[1776643390086,80.75,73910.6,0.2,0.98768,2e-05,0.71173]
[1776643392100,80.75,73919.25,0.2,0.98783,2e-05,0.70416]
[1776643392962,80.75,73919.25,0.2,0.98783,2e-05,0.70416]
[1776643393197,80.75,73919.25,0.2,0.98783,2e-05,0.70416]
[1776643393246,80.75,73919.22,0.2,0.98783,2e-05,0.70418]
[1776643394114,80.75,73917.36,0.2,0.98779,2e-05,0.70581]
[1776643394928,80.75,73917.36,0.2,0.98779,2e-05,0.70581]
[1776643394936,80.75,73917.36,0.2,0.98779,2e-05,0.70581]
[1776643395121,80.75,73916.45,0.2,0.98778,2e-05,0.7066]
[1776643399149,80.75,73921.2,0.2,0.98786,2e-05,0.70246]
[1776643400166,80.75,73939.93,0.2,0.98819,2e-05,0.68631]
[1776643401173,80.75,73947.75,0.2,0.98832,2e-05,0.67965]
[1776643402179,80.75,73929.6,0.2,0.98801,2e-05,0.69518]
[1776643403186,80.75,73921.3,0.2,0.98786,2e-05,0.70237]
[1776643404193,80.75,73926.89,0.2,0.98796,2e-05,0.69752]
[1776643404397,80.75,73926.89,0.2,0.98796,2e-05,0.69752]
[1776643404435,80.75,73926.89,0.2,0.98796,2e-05,0.69752]
[1776643405200,80.75,73929.76,0.2,0.98801,2e-05,0.69504]
[1776643407214,80.75,73931.81,0.2,0.98805,2e-05,0.69327]
[1776643407404,80.75,73931.81,0.2,0.98805,2e-05,0.69327]
[1776643407442,80.75,73931.81,0.2,0.98805,2e-05,0.69327]
[1776643408221,80.75,73943.24,0.2,0.98824,2e-05,0.68348]
[1776643409228,80.75,73952.32,0.2,0.9884,2e-05,0.67579]
[1776643410235,80.75,73954.23,0.2,0.98843,2e-05,0.67418]
[1776643412249,80.75,73953.31,0.2,0.98849,2e-05,0.67064]
[1776643414263,80.75,73956.88,0.2,0.98855,2e-05,0.66765]
[1776643414537,80.75,73956.88,0.2,0.98855,2e-05,0.66765]
[1776643414691,80.75,73956.88,0.2,0.98855,2e-05,0.66765]
[1776643416354,80.75,73957.57,0.2,0.98856,2e-05,0.66708]
[1776643416436,80.75,73957.57,0.2,0.98856,2e-05,0.66708]
[1776643417285,80.75,73957.49,0.2,0.98856,2e-05,0.66714]
[1776643419299,80.75,73962.54,0.2,0.98864,2e-05,0.66293]
[1776643419607,80.75,73962.54,0.2,0.98864,2e-05,0.66293]
[1776643419691,80.75,73962.54,0.2,0.98864,2e-05,0.66293]
[1776643425342,80.75,73962.32,0.2,0.98864,2e-05,0.66312]
[1776643427892,80.75,73962.9,0.2,0.98865,2e-05,0.66263]
[1776643427939,80.75,73962.9,0.2,0.98865,2e-05,0.66263]
[1776643428363,80.75,73966.95,0.2,0.98871,2e-05,0.65928]
[1776643429370,80.75,73969.64,0.2,0.98876,2e-05,0.65705]
[1776643430673,80.75,73969.64,0.2,0.98876,2e-05,0.65705]
[1776643430774,80.75,73976.17,0.2,0.98886,2e-05,0.65168]
[1776643431384,80.75,73979.46,0.2,0.98892,2e-05,0.64899]
[1776643432391,80.75,73986.33,0.2,0.98903,2e-05,0.6434]
[1776643434406,80.75,73982.18,0.2,0.98896,2e-05,0.64677]
[1776643435413,80.75,73978.26,0.2,0.9889,2e-05,0.64997]
[1776643436420,80.75,73981.13,0.2,0.98894,2e-05,0.64763]
[1776643438035,80.75,73981.13,0.2,0.98894,2e-05,0.64763]
[1776643438197,80.75,73981.13,0.2,0.98894,2e-05,0.64763]
[1776643438299,80.75,73983.95,0.2,0.98899,2e-05,0.64533]
[1776643438434,80.75,73986.97,0.2,0.98904,2e-05,0.64288]
[1776643440063,80.75,73986.97,0.2,0.98904,2e-05,0.64288]
[1776643440191,80.75,73986.97,0.2,0.98904,2e-05,0.64288]
[1776643440211,80.75,73996.08,0.2,0.98918,2e-05,0.63553]
[1776643441455,80.75,73998.78,0.2,0.98923,2e-05,0.63336]
[1776643443468,80.75,74001.34,0.2,0.98927,2e-05,0.63131]
[1776643444916,80.75,74001.34,0.2,0.98927,2e-05,0.63131]
[1776643444942,80.75,74001.34,0.2,0.98927,2e-05,0.63131]
[1776643445017,80.75,74000.92,0.2,0.98926,2e-05,0.63165]
[1776643447497,80.75,73998.53,0.2,0.98922,2e-05,0.63356]
[1776643449511,80.75,74000.73,0.2,0.98926,2e-05,0.6318]
[1776643451939,80.75,74000.14,0.2,0.98925,2e-05,0.63227]
[1776643452532,80.75,74002.64,0.2,0.98929,2e-05,0.63027]
[1776643455305,80.75,74002.75,0.2,0.98929,2e-05,0.63019]
[1776643455435,80.75,74003.2,0.2,0.9893,2e-05,0.62983]
[1776643455553,80.75,74004.28,0.2,0.98931,2e-05,0.62897]
[1776643460588,80.75,74004.17,0.2,0.98931,2e-05,0.62905]
[1776643464312,80.75,74005.36,0.2,0.98933,2e-05,0.62811]
[1776643463619,80.75,74036.73,0.2,0.98981,2e-05,0.60356]
[1776643464621,80.75,74061.68,0.2,0.99018,1e-05,0.5846]
[1776643465628,80.75,74051.62,0.2,0.99003,1e-05,0.59218]
[1776643466638,80.75,74108.53,0.2,0.99084,1e-05,0.55032]
[1776643467641,80.75,74112.16,0.2,0.99089,1e-05,0.54773]
[1776643468651,80.75,74131.63,0.2,0.99116,1e-05,0.53404]
[1776643469683,80.75,74209.15,0.2,0.99213,1e-05,0.4823]
[1776643470862,80.75,74209.15,0.2,0.99213,1e-05,0.4823]
[1776643470928,80.75,74212.23,0.2,0.99217,1e-05,0.48033]
[1776643471654,80.75,74212.23,0.2,0.99217,1e-05,0.48033]
[1776643471680,80.75,74198.61,0.2,0.99206,1e-05,0.48562]
[1776643472605,80.75,74198.61,0.2,0.99206,1e-05,0.48562]
[1776643472691,80.75,74166.32,0.2,0.99166,1e-05,0.50678]
[1776643474283,80.75,74166.32,0.2,0.99166,1e-05,0.50678]
[1776643474356,80.75,74138.51,0.2,0.9913,1e-05,0.52561]
[1776643474703,80.75,74112.75,0.2,0.99096,1e-05,0.54357]
[1776643475710,80.75,74107.73,0.2,0.99089,1e-05,0.54713]
[1776643476722,80.75,74107.73,0.2,0.99089,1e-05,0.54713]
[1776643477113,80.75,74107.73,0.2,0.99089,1e-05,0.54713]
[1776643477193,80.75,74107.73,0.2,0.99089,1e-05,0.54713]
[1776643477242,80.75,74096.04,0.2,0.99073,1e-05,0.55549]
[1776643477724,80.75,74087.15,0.2,0.99061,1e-05,0.56192]
[1776643478718,80.75,74087.15,0.2,0.99061,1e-05,0.56192]
[1776643478731,80.75,74085.29,0.2,0.99058,1e-05,0.56327]
[1776643482019,80.75,74086.02,0.2,0.99059,1e-05,0.56274]
[1776643482759,80.75,74090.39,0.2,0.99065,1e-05,0.55957]
[1776643483766,80.75,74088.31,0.2,0.99062,1e-05,0.56108]
[1776643486787,80.75,74092.91,0.2,0.99069,1e-05,0.55775]
[1776643487793,80.75,74097.47,0.2,0.99075,1e-05,0.55446]
[1776643488702,80.75,74097.47,0.2,0.99075,1e-05,0.55446]
[1776643488801,80.75,74106.34,0.2,0.99087,1e-05,0.54812]
[1776643489808,80.75,74110.69,0.2,0.99093,1e-05,0.54503]
[1776643490815,80.75,74112.21,0.2,0.99095,1e-05,0.54395]
[1776643493840,80.75,74109.25,0.2,0.99091,1e-05,0.54605]
[1776643494847,80.75,74103.43,0.2,0.99083,1e-05,0.55019]
[1776643495854,80.75,74101.33,0.2,0.99081,1e-05,0.55169]
[1776643496861,80.75,74099.93,0.2,0.99079,1e-05,0.5527]
[1776643498875,80.75,74101.55,0.2,0.99081,1e-05,0.55154]
[1776643500744,80.75,74100.64,0.2,0.9908,1e-05,0.55219]
[1776643500891,80.75,74094.44,0.2,0.99071,1e-05,0.55664]
[1776643501898,80.75,74088.27,0.2,0.99062,1e-05,0.56111]
[1776643503915,80.75,74082.12,0.2,0.99054,1e-05,0.56558]
[1776643504718,80.75,74082.12,0.2,0.99054,1e-05,0.56558]
[1776643504962,80.75,74082.12,0.2,0.99054,1e-05,0.56558]
[1776643505072,80.75,74108.47,0.2,0.9909,1e-05,0.5466]
[1776643505939,80.75,74101.89,0.2,0.99081,1e-05,0.55129]
[1776643506954,80.75,74095.43,0.2,0.99072,1e-05,0.55593]
[1776643507961,80.75,74094.39,0.2,0.99071,1e-05,0.55668]
[1776643508582,80.75,74094.39,0.2,0.99071,1e-05,0.55668]
[1776643508968,80.75,74092.98,0.2,0.99069,1e-05,0.5577]
[1776643509975,80.75,74089.29,0.2,0.99064,1e-05,0.56037]
[1776643510543,80.75,74089.29,0.2,0.99064,1e-05,0.56037]
[1776643510706,80.75,74089.29,0.2,0.99064,1e-05,0.56037]
[1776643511989,80.75,74091.76,0.2,0.99067,1e-05,0.55858]
[1776643515010,80.75,74088.93,0.2,0.99063,1e-05,0.56063]
[1776643515549,80.75,74088.93,0.2,0.99063,1e-05,0.56063]
[1776643516038,80.75,74083.8,0.2,0.99056,1e-05,0.56436]
[1776643517045,80.75,74076.47,0.2,0.99046,1e-05,0.56972]
[1776643518055,80.75,74075.16,0.2,0.99044,1e-05,0.57069]
[1776643519061,80.75,74084.87,0.2,0.99058,1e-05,0.56358]
[1776643520274,80.75,74084.87,0.2,0.99058,1e-05,0.56358]
[1776643520375,80.75,74086.03,0.2,0.99059,1e-05,0.56273]
[1776643522471,80.75,74085.37,0.2,0.99058,1e-05,0.56321]
[1776643522478,80.75,74092.54,0.2,0.99068,1e-05,0.55801]
[1776643522707,80.75,74092.54,0.2,0.99068,1e-05,0.55801]
[1776643523090,80.75,74094.87,0.2,0.99072,1e-05,0.55633]
[1776643524097,80.75,74099.37,0.2,0.99078,1e-05,0.5531]
[1776643525104,80.75,74100.24,0.2,0.99079,1e-05,0.55247]
[1776643527405,80.75,74100.24,0.2,0.99079,1e-05,0.55247]
[1776643527447,80.75,74103.96,0.2,0.99084,1e-05,0.54981]
[1776643528133,80.75,74099.49,0.2,0.99078,1e-05,0.55301]
[1776643529132,80.75,74098.06,0.2,0.99076,1e-05,0.55404]
[1776643531146,80.75,74097.3,0.2,0.99081,1e-05,0.5508]
[1776643534167,80.75,74101.24,0.2,0.99087,1e-05,0.54799]
[1776643536733,80.75,74101.76,0.2,0.99087,1e-05,0.54762]
[1776643536940,80.75,74101.76,0.2,0.99087,1e-05,0.54762]
[1776643539203,80.75,74103.86,0.2,0.9909,1e-05,0.54612]
[1776643540209,80.75,74104.94,0.2,0.99092,1e-05,0.54536]
[1776643541470,80.75,74104.94,0.2,0.99092,1e-05,0.54536]
[1776643542236,80.75,74009.93,0.2,0.98954,2e-05,0.6163]
[1776643543844,80.75,73956.22,0.2,0.98868,2e-05,0.65964]
[1776643544247,80.75,73945.6,0.2,0.9885,2e-05,0.66849]
[1776643545263,80.75,73958.31,0.2,0.98871,2e-05,0.65791]
[1776643546233,80.75,73958.31,0.2,0.98871,2e-05,0.65791]
[1776643546271,80.75,73967.34,0.2,0.98886,2e-05,0.65047]
[1776643547536,80.75,73967.34,0.2,0.98886,2e-05,0.65047]
[1776643547278,80.75,73984.17,0.2,0.98913,2e-05,0.63678]
[1776643548286,80.75,73989.11,0.2,0.98921,2e-05,0.63281]
[1776643549293,80.75,73993.81,0.2,0.98928,2e-05,0.62905]
[1776643549969,80.75,73993.81,0.2,0.98928,2e-05,0.62905]
[1776643550300,80.75,73993.43,0.2,0.98928,2e-05,0.62936]
[1776643551307,80.75,73996.23,0.2,0.98932,2e-05,0.62712]
[1776643551977,80.75,73996.23,0.2,0.98932,2e-05,0.62712]
[1776643552314,80.75,73994.67,0.2,0.9893,2e-05,0.62837]
[1776643553323,80.75,73992.72,0.2,0.98927,2e-05,0.62992]
[1776643555241,80.75,73992.84,0.2,0.98927,2e-05,0.62983]
[1776643555438,80.75,73992.84,0.2,0.98927,2e-05,0.62983]
[1776643558359,80.75,73985.06,0.2,0.98914,2e-05,0.63607]
[1776643560173,80.75,73983.92,0.2,0.98913,2e-05,0.63699]
[1776643560373,80.75,73988.61,0.2,0.9892,2e-05,0.63321]
[1776643561391,80.75,74014.9,0.2,0.98961,2e-05,0.61241]
[1776643561816,80.75,74014.9,0.2,0.98961,2e-05,0.61241]
[1776643562413,80.75,74036.08,0.2,0.98993,1e-05,0.59606]
[1776643563515,80.75,74077.32,0.2,0.99053,1e-05,0.56525]
[1776643564132,80.75,74077.32,0.2,0.99053,1e-05,0.56525]
[1776643564436,80.75,74100.44,0.2,0.99085,1e-05,0.54856]
[1776643565254,80.75,74100.44,0.2,0.99085,1e-05,0.54856]
[1776643565441,80.75,74090.59,0.2,0.99072,1e-05,0.55562]
[1776643566448,80.75,74079.59,0.2,0.99056,1e-05,0.56359]
[1776643567253,80.75,74079.59,0.2,0.99056,1e-05,0.56359]
[1776643567455,80.75,74072.75,0.2,0.99047,1e-05,0.5686]
[1776643569469,80.75,74067.05,0.2,0.99039,1e-05,0.57279]
[1776643570476,80.75,74069.49,0.2,0.99042,1e-05,0.57099]
[1776643571229,80.75,74069.49,0.2,0.99042,1e-05,0.57099]
[1776643571483,80.75,74057.99,0.2,0.99026,1e-05,0.57952]
[1776643572490,80.75,74065.1,0.2,0.99036,1e-05,0.57424]
[1776643573244,80.75,74065.1,0.2,0.99036,1e-05,0.57424]
[1776643573497,80.75,74068.01,0.2,0.9904,1e-05,0.57209]
[1776643573603,80.75,74068.01,0.2,0.9904,1e-05,0.57209]
[1776643573688,80.75,74068.01,0.2,0.9904,1e-05,0.57209]
[1776643574504,80.75,74070.81,0.2,0.99044,1e-05,0.57002]
[1776643575511,80.75,74072.44,0.2,0.99046,1e-05,0.56882]
[1776643577528,80.75,74060.15,0.2,0.99029,1e-05,0.57791]
[1776643578371,80.75,74060.15,0.2,0.99029,1e-05,0.57791]
[1776643578533,80.75,74049.81,0.2,0.99014,1e-05,0.58565]
[1776643579540,80.75,74050.67,0.2,0.99015,1e-05,0.585]
[1776643581554,80.75,74020.54,0.2,0.9897,2e-05,0.60802]
[1776643583094,80.75,74019.94,0.2,0.98969,2e-05,0.60848]
[1776643583569,80.75,74021.87,0.2,0.98972,2e-05,0.60699]
[1776643584576,80.75,74030.85,0.2,0.98985,2e-05,0.60006]
[1776643584991,80.75,74030.85,0.2,0.98985,2e-05,0.60006]
[1776643585583,80.75,74037.58,0.2,0.98995,1e-05,0.59491]
[1776643586590,80.75,74042.23,0.2,0.99002,1e-05,0.59138]
[1776643586953,80.75,74042.23,0.2,0.99002,1e-05,0.59138]
[1776643587071,80.75,74042.23,0.2,0.99002,1e-05,0.59138]
[1776643587597,80.75,74059.42,0.2,0.99028,1e-05,0.57845]
[1776643587861,80.75,74059.42,0.2,0.99028,1e-05,0.57845]
[1776643588604,80.75,74057.38,0.2,0.99025,1e-05,0.57998]
[1776643589612,80.75,74057.31,0.2,0.99025,1e-05,0.58003]
[1776643591626,80.75,74057.13,0.2,0.99031,1e-05,0.57625]
[1776643592633,80.75,74058.71,0.2,0.99033,1e-05,0.57508]
[1776643594647,80.75,74061.9,0.2,0.99037,1e-05,0.57272]
[1776643595654,80.75,74068.44,0.2,0.99047,1e-05,0.5679]
[1776643596662,80.75,74062.11,0.2,0.99038,1e-05,0.57256]
[1776643597668,80.75,74060.02,0.2,0.99035,1e-05,0.57411]
[1776643598675,80.75,74061.72,0.2,0.99037,1e-05,0.57285]
[1776643599722,80.75,74061.72,0.2,0.99037,1e-05,0.57285]
[1776643599935,80.75,74061.72,0.2,0.99037,1e-05,0.57285]
[1776643600037,80.75,74063.78,0.2,0.9904,1e-05,0.57133]
[1776643602704,80.75,74092.04,0.2,0.9908,1e-05,0.55078]
[1776643604470,80.75,74092.04,0.2,0.9908,1e-05,0.55078]
[1776643604572,80.75,74087.08,0.2,0.99073,1e-05,0.55434]
[1776643604718,80.75,74084.33,0.2,0.99069,1e-05,0.55633]
[1776643605761,80.75,74084.33,0.2,0.99069,1e-05,0.55633]
[1776643605817,80.75,74083.57,0.2,0.99068,1e-05,0.55688]
[1776643607952,80.75,74083.51,0.2,0.99068,1e-05,0.55692]
[1776643609753,80.75,74082.53,0.2,0.99067,1e-05,0.55763]
[1776643610759,80.75,74081.1,0.2,0.99065,1e-05,0.55866]
[1776643613781,80.75,74082.03,0.2,0.99066,1e-05,0.55799]
[1776643615795,80.75,74089.02,0.2,0.99076,1e-05,0.55295]
[1776643616802,80.75,74092.67,0.2,0.99081,1e-05,0.55033]
[1776643617809,80.75,74100.99,0.2,0.99092,1e-05,0.54441]
[1776643618816,80.75,74100.64,0.2,0.99092,1e-05,0.54465]
[1776643620830,80.75,74099.33,0.2,0.9909,1e-05,0.54558]
[1776643621837,80.75,74093.14,0.2,0.99081,1e-05,0.55]
[1776643623603,80.75,74093.14,0.2,0.99081,1e-05,0.55]
[1776643622843,80.75,74083.9,0.2,0.99069,1e-05,0.55664]
[1776643623703,80.75,74083.9,0.2,0.99069,1e-05,0.55664]
[1776643623851,80.75,74081.75,0.2,0.99066,1e-05,0.55819]
[1776643624858,80.75,74081.88,0.2,0.99066,1e-05,0.5581]
[1776643626872,80.75,74079.09,0.2,0.99062,1e-05,0.56012]
[1776643627926,80.75,74079.09,0.2,0.99062,1e-05,0.56012]
[1776643628360,80.75,74079.09,0.2,0.99062,1e-05,0.56012]
[1776643628369,80.75,74077.6,0.2,0.9906,1e-05,0.5612]
[1776643628886,80.75,74062.73,0.2,0.99039,1e-05,0.5721]
[1776643629893,80.75,74045.32,0.2,0.99013,1e-05,0.58509]
[1776643630900,80.75,74052.69,0.2,0.99024,1e-05,0.57956]
[1776643631907,80.75,74059.16,0.2,0.99034,1e-05,0.57475]
[1776643632913,80.75,74061.53,0.2,0.99037,1e-05,0.57299]
[1776643637950,80.75,74061.86,0.2,0.99037,1e-05,0.57275]
[1776643638956,80.75,74066.95,0.2,0.99045,1e-05,0.56899]
[1776643639963,80.75,74080.36,0.2,0.99064,1e-05,0.5592]
[1776643640969,80.75,74083.52,0.2,0.99068,1e-05,0.55691]
[1776643641977,80.75,74082.21,0.2,0.99066,1e-05,0.55786]
[1776643645000,80.75,74079.71,0.2,0.99063,1e-05,0.55967]
[1776643646005,80.75,74066.19,0.2,0.99044,1e-05,0.56955]
[1776643647482,80.75,74066.19,0.2,0.99044,1e-05,0.56955]
[1776643647693,80.75,74066.19,0.2,0.99044,1e-05,0.56955]
[1776643647499,80.75,74061.92,0.2,0.99038,1e-05,0.5727]
[1776643648019,80.75,74059.44,0.2,0.99034,1e-05,0.57454]
[1776643651040,80.75,74059.99,0.2,0.99041,1e-05,0.57024]
[1776643652380,80.75,74059.99,0.2,0.99041,1e-05,0.57024]
[1776643652482,80.75,74061.22,0.2,0.99043,1e-05,0.56933]
[1776643653054,80.75,74059.57,0.2,0.9904,1e-05,0.57055]
[1776643658090,80.75,74052.33,0.2,0.9903,1e-05,0.57591]
[1776643659097,80.75,74043.22,0.2,0.99017,1e-05,0.58272]
[1776643660216,80.75,74043.22,0.2,0.99017,1e-05,0.58272]
[1776643660252,80.75,74041.43,0.2,0.99014,1e-05,0.58407]
[1776643661114,80.75,74035.57,0.2,0.99005,1e-05,0.58849]
[1776643662121,80.75,74033.95,0.2,0.99003,1e-05,0.58971]
[1776643663128,80.75,74037.17,0.2,0.99008,1e-05,0.58728]
[1776643665150,80.75,74031.92,0.2,0.99,1e-05,0.59126]
[1776643666156,80.75,74029.18,0.2,0.98996,1e-05,0.59334]
[1776643667163,80.75,74020.2,0.2,0.98982,2e-05,0.60022]
[1776643668170,80.75,74018.81,0.2,0.9898,2e-05,0.60129]
[1776643671191,80.75,74015.28,0.2,0.98975,2e-05,0.60401]
[1776643672197,80.75,74018.18,0.2,0.98979,2e-05,0.60177]
[1776643673205,80.75,74019.66,0.2,0.98982,2e-05,0.60063]
[1776643673868,80.75,74019.66,0.2,0.98982,2e-05,0.60063]
[1776643673935,80.75,74019.66,0.2,0.98982,2e-05,0.60063]
[1776643674212,80.75,74029.08,0.2,0.98996,1e-05,0.59342]
[1776643675219,80.75,74030.72,0.2,0.98998,1e-05,0.59217]
[1776643678620,80.75,74030.68,0.2,0.98998,1e-05,0.5922]
[1776643678687,80.75,74036.97,0.2,0.99008,1e-05,0.58743]
[1776643679247,80.75,74033.42,0.2,0.99002,1e-05,0.59012]
[1776643680891,80.75,74033.3,0.2,0.99002,1e-05,0.59021]
[1776643680938,80.75,74033.3,0.2,0.99002,1e-05,0.59021]
[1776643681338,80.75,74033.3,0.2,0.99002,1e-05,0.59021]
[1776643681414,80.75,74040.23,0.2,0.99012,1e-05,0.58497]
[1776643682269,80.75,74051.14,0.2,0.99028,1e-05,0.5768]
[1776643683276,80.75,74062.32,0.2,0.99044,1e-05,0.56852]
[1776643684283,80.75,74063.21,0.2,0.99046,1e-05,0.56787]
[1776643686297,80.75,74047.62,0.2,0.99023,1e-05,0.57942]
[1776643687304,80.75,74041.29,0.2,0.99014,1e-05,0.58417]
[1776643689371,80.75,74041.5,0.2,0.99014,1e-05,0.58401]
[1776643689437,80.75,74041.5,0.2,0.99014,1e-05,0.58401]
[1776643689473,80.75,74042.74,0.2,0.99016,1e-05,0.58308]
[1776643689945,80.75,74042.74,0.2,0.99016,1e-05,0.58308]
[1776643690325,80.75,74043.11,0.2,0.99017,1e-05,0.5828]
[1776643691333,80.75,74052.95,0.2,0.99031,1e-05,0.57545]
[1776643692284,80.75,74052.95,0.2,0.99031,1e-05,0.57545]
[1776643692394,80.75,74052.95,0.2,0.99031,1e-05,0.57545]
[1776643692436,80.75,74052.95,0.2,0.99031,1e-05,0.57545]
[1776643692495,80.75,74053.57,0.2,0.99032,1e-05,0.57499]
[1776643693346,80.75,74060.87,0.2,0.99042,1e-05,0.56959]
[1776643694353,80.75,74054.51,0.2,0.99033,1e-05,0.57429]
[1776643694934,80.75,74054.51,0.2,0.99033,1e-05,0.57429]
[1776643695189,80.75,74054.51,0.2,0.99033,1e-05,0.57429]
[1776643695193,80.75,74054.51,0.2,0.99033,1e-05,0.57429]
[1776643695438,80.75,74054.51,0.2,0.99033,1e-05,0.57429]
[1776643695513,80.75,74054.42,0.2,0.99033,1e-05,0.57436]
[1776643697374,80.75,74051.27,0.2,0.99028,1e-05,0.5767]
[1776643697881,80.75,74051.27,0.2,0.99028,1e-05,0.5767]
[1776643697954,80.75,74051.27,0.2,0.99028,1e-05,0.5767]
[1776643698381,80.75,74049.3,0.2,0.99026,1e-05,0.57817]
[1776643700703,80.75,74049.28,0.2,0.99026,1e-05,0.57819]
[1776643700752,80.75,74053.64,0.2,0.99032,1e-05,0.57494]
[1776643700938,80.75,74053.64,0.2,0.99032,1e-05,0.57494]
[1776643701089,80.75,74053.64,0.2,0.99032,1e-05,0.57494]
[1776643701283,80.75,74053.64,0.2,0.99032,1e-05,0.57494]
[1776643701402,80.75,74061.44,0.2,0.99043,1e-05,0.56917]
[1776643702409,80.75,74064.2,0.2,0.99047,1e-05,0.56714]
[1776643703719,80.75,74064.2,0.2,0.99047,1e-05,0.56714]
[1776643703943,80.75,74063.85,0.2,0.99047,1e-05,0.5674]
[1776643705430,80.75,74059.39,0.2,0.9904,1e-05,0.57068]
[1776643709459,80.75,74060.78,0.2,0.99042,1e-05,0.56966]
[1776643711255,80.75,74060.66,0.2,0.99042,1e-05,0.56975]
[1776643711340,80.75,74060.66,0.2,0.99042,1e-05,0.56975]
[1776643711437,80.75,74060.66,0.2,0.99042,1e-05,0.56975]
[1776643711472,80.75,74060.67,0.2,0.99048,1e-05,0.56586]
[1776643712479,80.75,74058.52,0.2,0.99045,1e-05,0.56744]
[1776643713486,80.75,74065.06,0.2,0.99055,1e-05,0.56265]
[1776643714407,80.75,74065.06,0.2,0.99055,1e-05,0.56265]
[1776643714462,80.75,74065.06,0.2,0.99055,1e-05,0.56265]
[1776643714493,80.75,74069.9,0.2,0.99061,1e-05,0.55913]
[1776643715399,80.75,74069.9,0.2,0.99061,1e-05,0.55913]
[1776643715437,80.75,74069.9,0.2,0.99061,1e-05,0.55913]
[1776643715500,80.75,74069.3,0.2,0.99061,1e-05,0.55956]
[1776643719528,80.75,74070.79,0.2,0.99063,1e-05,0.55848]
[1776643720733,80.75,74070.79,0.2,0.99063,1e-05,0.55848]
[1776643720942,80.75,74070.79,0.2,0.99063,1e-05,0.55848]
[1776643726579,80.75,74079.88,0.2,0.99075,1e-05,0.55192]
[1776643727230,80.75,74079.88,0.2,0.99075,1e-05,0.55192]
[1776643727438,80.75,74079.88,0.2,0.99075,1e-05,0.55192]
[1776643727439,80.75,74079.88,0.2,0.99075,1e-05,0.55192]
[1776643727687,80.75,74079.88,0.2,0.99075,1e-05,0.55192]
[1776643727585,80.75,74079.25,0.2,0.99074,1e-05,0.55237]
[1776643728592,80.75,74076.57,0.2,0.99071,1e-05,0.5543]
[1776643729601,80.75,74081.24,0.2,0.99077,1e-05,0.55094]
[1776643731282,80.75,74081.82,0.2,0.99078,1e-05,0.55052]
[1776643731444,80.75,74081.82,0.2,0.99078,1e-05,0.55052]
[1776643732621,80.75,74078.17,0.2,0.99073,1e-05,0.55315]
[1776643733629,80.75,74075.61,0.2,0.99069,1e-05,0.55499]
[1776643733874,80.75,74075.61,0.2,0.99069,1e-05,0.55499]
[1776643733942,80.75,74075.61,0.2,0.99069,1e-05,0.55499]
[1776643734636,80.75,74075.08,0.2,0.99069,1e-05,0.55538]
[1776643735019,80.75,74075.08,0.2,0.99069,1e-05,0.55538]
[1776643735194,80.75,74075.08,0.2,0.99069,1e-05,0.55538]
[1776643735643,80.75,74072.52,0.2,0.99065,1e-05,0.55723]
[1776643736650,80.75,74067.93,0.2,0.99059,1e-05,0.56056]
[1776643737551,80.75,74067.93,0.2,0.99059,1e-05,0.56056]
[1776643737697,80.75,74067.93,0.2,0.99059,1e-05,0.56056]
[1776643737747,80.75,74067.93,0.2,0.99059,1e-05,0.56056]
[1776643737657,80.75,74064.14,0.2,0.99053,1e-05,0.56332]
[1776643737947,80.75,74064.14,0.2,0.99053,1e-05,0.56332]
[1776643738664,80.75,74062.37,0.2,0.99051,1e-05,0.56462]
[1776643740678,80.75,74054.48,0.2,0.99039,1e-05,0.57042]
[1776643741685,80.75,74052.7,0.2,0.99037,1e-05,0.57174]
[1776643742409,80.75,74052.7,0.2,0.99037,1e-05,0.57174]
[1776643742445,80.75,74052.7,0.2,0.99037,1e-05,0.57174]
[1776643742692,80.75,74055.99,0.2,0.99042,1e-05,0.56931]
[1776643744707,80.75,74058.32,0.2,0.99045,1e-05,0.56759]
[1776643744916,80.75,74058.32,0.2,0.99045,1e-05,0.56759]
[1776643744941,80.75,74058.32,0.2,0.99045,1e-05,0.56759]
[1776643745678,80.75,74058.32,0.2,0.99045,1e-05,0.56759]
[1776643745707,80.75,74058.32,0.2,0.99045,1e-05,0.56759]
[1776643745714,80.75,74064.14,0.2,0.99053,1e-05,0.56332]
[1776643746721,80.75,74071.9,0.2,0.99064,1e-05,0.55768]
[1776643747728,80.75,74072.38,0.2,0.99065,1e-05,0.55733]
[1776643750615,80.75,74072.65,0.2,0.99065,1e-05,0.55713]
[1776643750701,80.75,74072.65,0.2,0.99065,1e-05,0.55713]
[1776643751009,80.75,74073.37,0.2,0.99066,1e-05,0.55661]
[1776643751192,80.75,74073.37,0.2,0.99066,1e-05,0.55661]
[1776643751756,80.75,74071.66,0.2,0.99064,1e-05,0.55785]
[1776643752625,80.75,74071.66,0.2,0.99064,1e-05,0.55785]
[1776643752698,80.75,74071.66,0.2,0.99064,1e-05,0.55785]
[1776643752763,80.75,74068.6,0.2,0.9906,1e-05,0.56007]
[1776643753770,80.75,74065.72,0.2,0.99055,1e-05,0.56217]
[1776643757733,80.75,74065.33,0.2,0.99055,1e-05,0.56245]
[1776643757798,80.75,74067.44,0.2,0.99058,1e-05,0.56092]
[1776643757946,80.75,74067.44,0.2,0.99058,1e-05,0.56092]
[1776643758805,80.75,74085.33,0.2,0.99083,1e-05,0.54801]
[1776643759812,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643759861,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643759943,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643760015,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643760890,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643760944,80.75,74088.25,0.2,0.99087,1e-05,0.54593]
[1776643760960,80.75,74089.78,0.2,0.99089,1e-05,0.54484]
[1776643765855,80.75,74092.53,0.2,0.99093,1e-05,0.54289]
[1776643767355,80.75,74092.53,0.2,0.99093,1e-05,0.54289]
[1776643767447,80.75,74092.53,0.2,0.99093,1e-05,0.54289]
[1776643767516,80.75,74091.13,0.2,0.99091,1e-05,0.54388]
[1776643767868,80.75,74088.41,0.2,0.99087,1e-05,0.54582]
[1776643769630,80.75,74088.41,0.2,0.99087,1e-05,0.54582]
[1776643769695,80.75,74088.41,0.2,0.99087,1e-05,0.54582]
[1776643769787,80.75,74087.72,0.2,0.99086,1e-05,0.54631]
[1776643769883,80.75,74086.03,0.2,0.99084,1e-05,0.54751]
[1776643772582,80.75,74085.39,0.2,0.99083,1e-05,0.54797]
[1776643772696,80.75,74085.39,0.2,0.99083,1e-05,0.54797]
[1776643772786,80.75,74084.52,0.2,0.99088,1e-05,0.54481]
[1776643772903,80.75,74081.67,0.2,0.99084,1e-05,0.54684]
[1776643774228,80.75,74081.67,0.2,0.99084,1e-05,0.54684]
[1776643774437,80.75,74081.67,0.2,0.99084,1e-05,0.54684]
[1776643774792,80.75,74087.43,0.2,0.99092,1e-05,0.54274]
[1776643774918,80.75,74090.61,0.2,0.99096,1e-05,0.54049]
[1776643776429,80.75,74090.61,0.2,0.99096,1e-05,0.54049]
[1776643776438,80.75,74090.61,0.2,0.99096,1e-05,0.54049]
[1776643776530,80.75,74091.23,0.2,0.99097,1e-05,0.54005]
[1776643781816,80.75,74090.57,0.2,0.99096,1e-05,0.54052]
[1776643780959,80.75,74088.36,0.2,0.99093,1e-05,0.54208]
[1776643781942,80.75,74088.36,0.2,0.99093,1e-05,0.54208]
[1776643781967,80.75,74082.44,0.2,0.99085,1e-05,0.54629]
[1776643783091,80.75,74080.54,0.2,0.99082,1e-05,0.54765]
[1776643784400,80.75,74080.54,0.2,0.99082,1e-05,0.54765]
[1776643784445,80.75,74118.9,0.2,0.99134,1e-05,0.5208]
[1776643785051,80.75,74117.53,0.2,0.99132,1e-05,0.52174]
[1776643786058,80.75,74113.94,0.2,0.99128,1e-05,0.5242]
[1776643787085,80.75,74113.94,0.2,0.99128,1e-05,0.5242]
[1776643789083,80.75,74106.22,0.2,0.99117,1e-05,0.52955]
[1776643790090,80.75,74102.66,0.2,0.99113,1e-05,0.53203]
[1776643791097,80.75,74101.27,0.2,0.99111,1e-05,0.533]
[1776643795125,80.75,74098.43,0.2,0.99107,1e-05,0.53499]
[1776643798146,80.75,74096.56,0.2,0.99104,1e-05,0.5363]
[1776643801167,80.75,74087.14,0.2,0.99092,1e-05,0.54295]
[1776643802174,80.75,74080.7,0.2,0.99083,1e-05,0.54753]
[1776643803374,80.75,74080.7,0.2,0.99083,1e-05,0.54753]
[1776643803445,80.75,74080.7,0.2,0.99083,1e-05,0.54753]
[1776643804552,80.75,74079.89,0.2,0.99082,1e-05,0.54811]
[1776643804698,80.75,74079.89,0.2,0.99082,1e-05,0.54811]
[1776643804799,80.75,74080.03,0.2,0.99082,1e-05,0.54801]
[1776643805195,80.75,74082.2,0.2,0.99085,1e-05,0.54646]
[1776643806202,80.75,74091.93,0.2,0.99098,1e-05,0.53956]
[1776643807507,80.75,74091.93,0.2,0.99098,1e-05,0.53956]
[1776643807701,80.75,74091.93,0.2,0.99098,1e-05,0.53956]
[1776643807775,80.75,74094.89,0.2,0.99102,1e-05,0.53747]
[1776643808215,80.75,74096.75,0.2,0.99105,1e-05,0.53616]
[1776643809223,80.75,74100.68,0.2,0.9911,1e-05,0.53341]
[1776643811199,80.75,74101.63,0.2,0.99111,1e-05,0.53275]
[1776643811445,80.75,74101.63,0.2,0.99111,1e-05,0.53275]
[1776643811540,80.75,74101.63,0.2,0.99111,1e-05,0.53275]
[1776643811698,80.75,74101.63,0.2,0.99111,1e-05,0.53275]
[1776643811745,80.75,74102.37,0.2,0.99112,1e-05,0.53223]
[1776643813252,80.75,74093.74,0.2,0.99101,1e-05,0.53828]
[1776643814260,80.75,74086.38,0.2,0.9909,1e-05,0.54349]
[1776643815076,80.75,74086.38,0.2,0.9909,1e-05,0.54349]
[1776643815211,80.75,74086.38,0.2,0.9909,1e-05,0.54349]
[1776643817280,80.75,74095.54,0.2,0.99103,1e-05,0.53701]
[1776643818752,80.75,74095.54,0.2,0.99103,1e-05,0.53701]
[1776643818798,80.75,74100.75,0.2,0.9911,1e-05,0.53336]
[1776643818940,80.75,74100.75,0.2,0.9911,1e-05,0.53336]
[1776643819520,80.75,74100.75,0.2,0.9911,1e-05,0.53336]
[1776643819690,80.75,74100.75,0.2,0.9911,1e-05,0.53336]
[1776643819792,80.75,74101.08,0.2,0.9911,1e-05,0.53313]
[1776643823324,80.75,74098.31,0.2,0.99107,1e-05,0.53507]
[1776643826345,80.75,74087.25,0.2,0.99092,1e-05,0.54287]
[1776643827353,80.75,74078.81,0.2,0.9908,1e-05,0.54889]
[1776643828433,80.75,74078.81,0.2,0.9908,1e-05,0.54889]
[1776643828689,80.75,74078.81,0.2,0.9908,1e-05,0.54889]
[1776643828701,80.75,74077.72,0.2,0.99079,1e-05,0.54967]
[1776643829367,80.75,74083.86,0.2,0.99087,1e-05,0.54528]
[1776643830374,80.75,74088.63,0.2,0.99094,1e-05,0.54189]
[1776643831630,80.75,74088.63,0.2,0.99094,1e-05,0.54189]
[1776643831690,80.75,74088.63,0.2,0.99094,1e-05,0.54189]
[1776643831788,80.75,74093.17,0.2,0.99106,1e-05,0.53494]
[1776643832853,80.75,74093.17,0.2,0.99106,1e-05,0.53494]
[1776643832942,80.75,74094.06,0.2,0.99107,1e-05,0.53432]
[1776643833395,80.75,74093.81,0.2,0.99107,1e-05,0.53449]
[1776643834402,80.75,74095.4,0.2,0.99109,1e-05,0.53338]
[1776643838430,80.75,74086.92,0.2,0.99097,1e-05,0.53934]
[1776643839461,80.75,74086.92,0.2,0.99097,1e-05,0.53934]
[1776643839708,80.75,74086.92,0.2,0.99097,1e-05,0.53934]
[1776643839768,80.75,74079.35,0.2,0.99087,1e-05,0.54471]
[1776643841451,80.75,74073.49,0.2,0.99079,1e-05,0.5489]
[1776643842327,80.75,74073.49,0.2,0.99079,1e-05,0.5489]
[1776643842436,80.75,74073.49,0.2,0.99079,1e-05,0.5489]
[1776643843098,80.75,74072.84,0.2,0.99078,1e-05,0.54936]
[1776643843198,80.75,74072.84,0.2,0.99078,1e-05,0.54936]
[1776643843465,80.75,74073.68,0.2,0.99079,1e-05,0.54876]
[1776643848500,80.75,74073.64,0.2,0.99079,1e-05,0.54879]
[1776643853535,80.75,74074.32,0.2,0.9908,1e-05,0.5483]
[1776643855250,80.75,74073.65,0.2,0.99079,1e-05,0.54878]
[1776643855439,80.75,74073.65,0.2,0.99079,1e-05,0.54878]
[1776643858570,80.75,74075.3,0.2,0.99081,1e-05,0.5476]
[1776643859213,80.75,74075.3,0.2,0.99081,1e-05,0.5476]
[1776643859453,80.75,74075.3,0.2,0.99081,1e-05,0.5476]
[1776643859577,80.75,74075.64,0.2,0.99082,1e-05,0.54736]
[1776643861326,80.75,74075.63,0.2,0.99082,1e-05,0.54736]
[1776643861443,80.75,74075.63,0.2,0.99082,1e-05,0.54736]
[1776643862602,80.75,74078.32,0.2,0.99085,1e-05,0.54544]
[1776643863607,80.75,74081.99,0.2,0.99091,1e-05,0.54283]
[1776643864614,80.75,74088.47,0.2,0.99099,1e-05,0.53825]
[1776643865338,80.75,74088.47,0.2,0.99099,1e-05,0.53825]
[1776643865438,80.75,74088.47,0.2,0.99099,1e-05,0.53825]
[1776643865621,80.75,74092.09,0.2,0.99104,1e-05,0.5357]
[1776643866627,80.75,74096.28,0.2,0.9911,1e-05,0.53276]
[1776643867635,80.75,74098.66,0.2,0.99113,1e-05,0.5311]
[1776643868990,80.75,74099.21,0.2,0.99114,1e-05,0.53072]
[1776643869204,80.75,74099.21,0.2,0.99114,1e-05,0.53072]
[1776643869649,80.75,74101.34,0.2,0.99117,1e-05,0.52924]
[1776643870656,80.75,74103.28,0.2,0.99119,1e-05,0.52789]
[1776643871665,80.75,74108.69,0.2,0.99127,1e-05,0.52414]
[1776643872482,80.75,74108.69,0.2,0.99127,1e-05,0.52414]
[1776643872697,80.75,74108.69,0.2,0.99127,1e-05,0.52414]
[1776643878714,80.75,74102.53,0.2,0.99118,1e-05,0.52841]
[1776643879616,80.75,74102.53,0.2,0.99118,1e-05,0.52841]
[1776643879688,80.75,74102.53,0.2,0.99118,1e-05,0.52841]
[1776643880728,80.75,74097.29,0.2,0.99111,1e-05,0.53206]
[1776643881735,80.75,74104.27,0.2,0.99121,1e-05,0.5272]
[1776643882576,80.75,74104.27,0.2,0.99121,1e-05,0.5272]
[1776643882697,80.75,74104.27,0.2,0.99121,1e-05,0.5272]
[1776643882742,80.75,74105.12,0.2,0.99122,1e-05,0.52661]
[1776643883749,80.75,74103.75,0.2,0.9912,1e-05,0.52756]
[1776643884770,80.75,74103.75,0.2,0.9912,1e-05,0.52756]
[1776643884936,80.75,74103.75,0.2,0.9912,1e-05,0.52756]
[1776643884868,80.75,74099.27,0.2,0.99114,1e-05,0.53068]
[1776643889957,80.75,74099.51,0.2,0.99114,1e-05,0.53051]
[1776643890798,80.75,74104.07,0.2,0.9912,1e-05,0.52734]
[1776643891805,80.75,74107.11,0.2,0.9913,1e-05,0.52155]
[1776643892613,80.75,74107.11,0.2,0.9913,1e-05,0.52155]
[1776643892690,80.75,74107.11,0.2,0.9913,1e-05,0.52155]
[1776643892812,80.75,74106.98,0.2,0.9913,1e-05,0.52164]
[1776643893819,80.75,74108.76,0.2,0.99133,1e-05,0.52042]
[1776643896840,80.75,74113.52,0.2,0.99139,1e-05,0.51716]
[1776643897847,80.75,74121.46,0.2,0.99149,1e-05,0.51176]
[1776643898854,80.75,74121.84,0.2,0.9915,1e-05,0.51151]
[1776643902882,80.75,74120.38,0.2,0.99148,1e-05,0.51249]
[1776643903889,80.75,74122.1,0.2,0.9915,1e-05,0.51133]
[1776643906909,80.75,74124.2,0.2,0.99153,1e-05,0.50991]
[1776643907917,80.75,74131.64,0.2,0.99162,1e-05,0.50491]
[1776643908924,80.75,74136.06,0.2,0.99168,1e-05,0.50196]
[1776643909931,80.75,74137.91,0.2,0.9917,1e-05,0.50073]
[1776643910939,80.75,74141.83,0.2,0.99175,1e-05,0.49813]
[1776643911945,80.75,74137.06,0.2,0.99169,1e-05,0.50129]
[1776643916980,80.75,74137.81,0.2,0.9917,1e-05,0.50079]
[1776643918811,80.75,74138.34,0.2,0.99171,1e-05,0.50044]
[1776643918938,80.75,74138.34,0.2,0.99171,1e-05,0.50044]
[1776643921008,80.75,74135.22,0.2,0.99167,1e-05,0.50252]
[1776643922153,80.75,74135.22,0.2,0.99167,1e-05,0.50252]
[1776643922193,80.75,74135.22,0.2,0.99167,1e-05,0.50252]
[1776643922383,80.75,74130.72,0.2,0.99161,1e-05,0.50553]
[1776643923424,80.75,74128.19,0.2,0.99158,1e-05,0.50722]
[1776643924029,80.75,74124.75,0.2,0.99153,1e-05,0.50954]
[1776643928057,80.75,74123.45,0.2,0.99152,1e-05,0.51042]
[1776643932086,80.75,74125.31,0.2,0.99154,1e-05,0.50916]
[1776643934480,80.75,74125.31,0.2,0.99154,1e-05,0.50916]
[1776643935010,80.75,74129.01,0.2,0.99159,1e-05,0.50667]
[1776643935188,80.75,74129.01,0.2,0.99159,1e-05,0.50667]
[1776643937993,80.75,74130.06,0.2,0.9916,1e-05,0.50597]
[1776643938203,80.75,74130.32,0.2,0.99161,1e-05,0.50579]
[1776643938224,80.75,74133.6,0.2,0.99165,1e-05,0.5036]
[1776643939149,80.75,74143.35,0.2,0.99177,1e-05,0.49712]
[1776643940156,80.75,74150.89,0.2,0.99187,1e-05,0.49216]
[1776643941163,80.75,74156.09,0.2,0.99193,1e-05,0.48876]
[1776643942169,80.75,74158.09,0.2,0.99195,1e-05,0.48746]
[1776643946813,80.75,74158.33,0.2,0.99196,1e-05,0.48731]
[1776643946879,80.75,74158.33,0.2,0.99196,1e-05,0.48731]
[1776643948211,80.75,74142.67,0.2,0.99176,1e-05,0.49757]
[1776643949219,80.75,74140.33,0.2,0.99173,1e-05,0.49912]
[1776643951217,80.75,74140.57,0.2,0.99174,1e-05,0.49896]
[1776643951443,80.75,74140.57,0.2,0.99174,1e-05,0.49896]
[1776643951544,80.75,74140.47,0.2,0.99179,1e-05,0.49547]
[1776643952240,80.75,74139.14,0.2,0.99178,1e-05,0.49635]
[1776643953239,80.75,74139.14,0.2,0.99178,1e-05,0.49635]
[1776643953435,80.75,74139.14,0.2,0.99178,1e-05,0.49635]
[1776643954254,80.75,74148.12,0.2,0.99189,1e-05,0.49044]
[1776643955261,80.75,74149.19,0.2,0.9919,1e-05,0.48975]
[1776643956481,80.75,74149.19,0.2,0.9919,1e-05,0.48975]
[1776643956698,80.75,74149.19,0.2,0.9919,1e-05,0.48975]
[1776643956733,80.75,74149.46,0.2,0.9919,1e-05,0.48957]
[1776643958705,80.75,74148.3,0.2,0.99189,1e-05,0.49033]
[1776643958940,80.75,74148.3,0.2,0.99189,1e-05,0.49033]
[1776643959289,80.75,74146.45,0.2,0.99187,1e-05,0.49154]
[1776643960296,80.75,74144.32,0.2,0.99184,1e-05,0.49294]
[1776643961303,80.75,74142.85,0.2,0.99182,1e-05,0.4939]
[1776643964032,80.75,74142.71,0.2,0.99182,1e-05,0.49399]
[1776643963318,80.75,74144.03,0.2,0.99184,1e-05,0.49313]
[1776643964191,80.75,74144.03,0.2,0.99184,1e-05,0.49313]
[1776643964739,80.75,74144.03,0.2,0.99184,1e-05,0.49313]
[1776643964936,80.75,74144.03,0.2,0.99184,1e-05,0.49313]
[1776643965037,80.75,74143.81,0.2,0.99183,1e-05,0.49327]
[1776643967346,80.75,74139.15,0.2,0.99178,1e-05,0.49634]
[1776643968240,80.75,74139.15,0.2,0.99178,1e-05,0.49634]
[1776643968437,80.75,74139.15,0.2,0.99178,1e-05,0.49634]
[1776643968538,80.75,74137.46,0.2,0.99175,1e-05,0.49746]
[1776643969360,80.75,74129.43,0.2,0.99165,1e-05,0.50279]
[1776643970367,80.75,74123.15,0.2,0.99157,1e-05,0.507]
[1776643971374,80.75,74120.66,0.2,0.99154,1e-05,0.50868]
[1776643972381,80.75,74119.17,0.2,0.99152,1e-05,0.50968]
[1776643974026,80.75,74119.17,0.2,0.99152,1e-05,0.50968]
[1776643974192,80.75,74119.66,0.2,0.99153,1e-05,0.50935]
[1776643979430,80.75,74119.79,0.2,0.99153,1e-05,0.50927]
[1776643983458,80.75,74122.69,0.2,0.99157,1e-05,0.50731]
[1776643984465,80.75,74131.09,0.2,0.99167,1e-05,0.50169]
[1776643985472,80.75,74131.02,0.2,0.99167,1e-05,0.50173]
[1776643986100,80.75,74131.02,0.2,0.99167,1e-05,0.50173]
[1776643986195,80.75,74131.02,0.2,0.99167,1e-05,0.50173]
[1776643986478,80.75,74121.38,0.2,0.99155,1e-05,0.50819]
[1776643987486,80.75,74121.24,0.2,0.99155,1e-05,0.50829]
[1776643988559,80.75,74121.24,0.2,0.99155,1e-05,0.50829]
[1776643988691,80.75,74121.24,0.2,0.99155,1e-05,0.50829]
[1776643994442,80.75,74121.66,0.2,0.99155,1e-05,0.508]
[1776643994699,80.75,74121.66,0.2,0.99155,1e-05,0.508]
[1776643994700,80.75,74121.79,0.2,0.99155,1e-05,0.50792]
[1776643998564,80.75,74108.64,0.2,0.99138,1e-05,0.51684]
[1776643999571,80.75,74107.73,0.2,0.99137,1e-05,0.51746]
[1776644000578,80.75,74105.87,0.2,0.99135,1e-05,0.51873]
[1776644001682,80.75,74102.91,0.2,0.99131,1e-05,0.52076]
[1776644002689,80.75,74101.68,0.2,0.99129,1e-05,0.52161]
[1776644003696,80.75,74089.66,0.2,0.99113,1e-05,0.52994]
[1776644004703,80.75,74090.33,0.2,0.99114,1e-05,0.52947]
[1776644005709,80.75,74093.35,0.2,0.99118,1e-05,0.52737]
[1776644007989,80.75,74092.54,0.2,0.99117,1e-05,0.52793]
[1776644008194,80.75,74092.53,0.2,0.99117,1e-05,0.52794]
[1776644008731,80.75,74094.26,0.2,0.99119,1e-05,0.52674]
[1776644014021,80.75,74098.44,0.2,0.99131,1e-05,0.52015]
[1776644014191,80.75,74098.78,0.2,0.99131,1e-05,0.51992]
[1776644014773,80.75,74095.26,0.2,0.99127,1e-05,0.52234]
[1776644015926,80.75,74095.26,0.2,0.99127,1e-05,0.52234]
[1776644015943,80.75,74095.26,0.2,0.99127,1e-05,0.52234]
[1776644016044,80.75,74091.41,0.2,0.99121,1e-05,0.525]
[1776644021558,80.75,74090.91,0.2,0.99121,1e-05,0.52535]
[1776644021694,80.75,74090.91,0.2,0.99121,1e-05,0.52535]
[1776644024365,80.75,74091.08,0.2,0.99121,1e-05,0.52523]
[1776644024439,80.75,74091.08,0.2,0.99121,1e-05,0.52523]
[1776644024843,80.75,74091.43,0.2,0.99122,1e-05,0.52499]
[1776644028871,80.75,74094.13,0.2,0.99125,1e-05,0.52312]
[1776644029878,80.75,74105.17,0.2,0.9914,1e-05,0.51554]
[1776644030885,80.75,74106.08,0.2,0.99141,1e-05,0.51492]
[1776644032148,80.75,74105.62,0.2,0.9914,1e-05,0.51524]
[1776644032195,80.75,74105.62,0.2,0.9914,1e-05,0.51524]
[1776644036928,80.75,74103.61,0.2,0.99138,1e-05,0.51661]
[1776644037935,80.75,74105.39,0.2,0.9914,1e-05,0.51539]
[1776644040473,80.75,74105.71,0.2,0.9914,1e-05,0.51518]
[1776644040692,80.75,74105.71,0.2,0.9914,1e-05,0.51518]
[1776644040956,80.75,74105.86,0.2,0.99141,1e-05,0.51507]
[1776644041964,80.75,74112.8,0.2,0.9915,1e-05,0.51036]
[1776644042970,80.75,74115.64,0.2,0.99153,1e-05,0.50844]
[1776644043984,80.75,74116.81,0.2,0.99155,1e-05,0.50765]
[1776644044276,80.75,74116.81,0.2,0.99155,1e-05,0.50765]
[1776644044447,80.75,74116.81,0.2,0.99155,1e-05,0.50765]
[1776644048010,80.75,74120.31,0.2,0.99159,1e-05,0.5053]
[1776644049016,80.75,74121.58,0.2,0.99161,1e-05,0.50445]
[1776644049940,80.75,74121.58,0.2,0.99161,1e-05,0.50445]
[1776644050024,80.75,74121.56,0.2,0.99161,1e-05,0.50446]
[1776644050198,80.75,74121.56,0.2,0.99161,1e-05,0.50446]
[1776644051031,80.75,74123.71,0.2,0.99164,1e-05,0.50302]
[1776644051716,80.75,74123.71,0.2,0.99164,1e-05,0.50302]
[1776644051943,80.75,74123.71,0.2,0.99164,1e-05,0.50302]
[1776644052037,80.75,74121.06,0.2,0.9916,1e-05,0.5048]
[1776644057073,80.75,74120.19,0.2,0.99159,1e-05,0.50538]
[1776644061660,80.75,74119.82,0.2,0.99159,1e-05,0.50563]
[1776644061696,80.75,74119.82,0.2,0.99159,1e-05,0.50563]
[1776644062108,80.75,74119.93,0.2,0.99159,1e-05,0.50555]
[1776644062338,80.75,74119.93,0.2,0.99159,1e-05,0.50555]
[1776644062446,80.75,74119.93,0.2,0.99159,1e-05,0.50555]
[1776644064122,80.75,74122.07,0.2,0.99162,1e-05,0.50412]
[1776644066135,80.75,74123.99,0.2,0.99164,1e-05,0.50283]
[1776644072252,80.75,74124.07,0.2,0.99164,1e-05,0.50278]
[1776644072354,80.75,74124.1,0.2,0.9917,1e-05,0.49917]
[1776644074771,80.75,74123.87,0.2,0.9917,1e-05,0.49932]
[1776644074937,80.75,74123.87,0.2,0.9917,1e-05,0.49932]
[1776644075038,80.75,74122.78,0.2,0.99168,1e-05,0.50005]
[1776644075375,80.75,74122.78,0.2,0.99168,1e-05,0.50005]
[1776644075444,80.75,74122.78,0.2,0.99168,1e-05,0.50005]
[1776644078220,80.75,74121.25,0.2,0.99166,1e-05,0.50107]
[1776644083256,80.75,74121.43,0.2,0.99167,1e-05,0.50095]
[1776644089298,80.75,74121.36,0.2,0.99166,1e-05,0.50099]
[1776644091524,80.75,74121.36,0.2,0.99166,1e-05,0.50099]
[1776644091688,80.75,74121.36,0.2,0.99166,1e-05,0.50099]
[1776644091790,80.75,74120.82,0.2,0.99166,1e-05,0.50135]
[1776644092823,80.75,74120.82,0.2,0.99166,1e-05,0.50135]
[1776644092948,80.75,74120.82,0.2,0.99166,1e-05,0.50135]
[1776644096871,80.75,74120.45,0.2,0.99165,1e-05,0.5016]
[1776644096914,80.75,74088.42,0.2,0.99123,1e-05,0.52337]
[1776644097354,80.75,74077.0,0.2,0.99108,1e-05,0.53131]
[1776644098361,80.75,74076.41,0.2,0.99107,1e-05,0.53173]
[1776644100156,80.75,74076.41,0.2,0.99107,1e-05,0.53173]
[1776644099368,80.75,74075.03,0.2,0.99105,1e-05,0.5327]
[1776644100192,80.75,74075.03,0.2,0.99105,1e-05,0.5327]
[1776644102389,80.75,74076.5,0.2,0.99107,1e-05,0.53166]
[1776644103395,80.75,74085.7,0.2,0.9912,1e-05,0.52525]
[1776644104403,80.75,74094.98,0.2,0.99132,1e-05,0.51885]
[1776644105411,80.75,74101.42,0.2,0.99141,1e-05,0.51444]
[1776644106418,80.75,74107.94,0.2,0.99149,1e-05,0.51001]
[1776644108432,80.75,74104.43,0.2,0.99145,1e-05,0.51239]
[1776644109314,80.75,74104.43,0.2,0.99145,1e-05,0.51239]
[1776644109440,80.75,74104.43,0.2,0.99145,1e-05,0.51239]
[1776644109549,80.75,74105.06,0.2,0.99145,1e-05,0.51196]
[1776644110446,80.75,74103.49,0.2,0.99143,1e-05,0.51303]
[1776644111453,80.75,74106.58,0.2,0.99147,1e-05,0.51093]
[1776644112454,80.75,74106.58,0.2,0.99147,1e-05,0.51093]
[1776644112686,80.75,74106.58,0.2,0.99147,1e-05,0.51093]
[1776644112788,80.75,74096.35,0.2,0.99134,1e-05,0.51791]
[1776644113231,80.75,74096.35,0.2,0.99134,1e-05,0.51791]
[1776644113450,80.75,74096.35,0.2,0.99134,1e-05,0.51791]
[1776644113466,80.75,74095.41,0.2,0.99133,1e-05,0.51855]
[1776644114473,80.75,74099.28,0.2,0.99138,1e-05,0.5159]
[1776644116251,80.75,74098.81,0.2,0.99137,1e-05,0.51622]
[1776644117492,80.75,74097.98,0.2,0.99136,1e-05,0.51679]
[1776644117694,80.75,74097.98,0.2,0.99136,1e-05,0.51679]
[1776644117795,80.75,74100.57,0.2,0.9914,1e-05,0.51502]
[1776644119509,80.75,74101.81,0.2,0.99141,1e-05,0.51417]
[1776644120516,80.75,74108.97,0.2,0.99151,1e-05,0.50931]
[1776644121709,80.75,74108.97,0.2,0.99151,1e-05,0.50931]
[1776644121941,80.75,74108.97,0.2,0.99151,1e-05,0.50931]
[1776644122041,80.75,74103.36,0.2,0.99143,1e-05,0.51312]
[1776644123537,80.75,74107.57,0.2,0.99149,1e-05,0.51026]
[1776644124544,80.75,74118.55,0.2,0.99163,1e-05,0.50287]
[1776644126112,80.75,74118.55,0.2,0.99163,1e-05,0.50287]
[1776644126202,80.75,74118.55,0.2,0.99163,1e-05,0.50287]
[1776644126171,80.75,74118.73,0.2,0.99163,1e-05,0.50275]
[1776644127564,80.75,74119.92,0.2,0.99165,1e-05,0.50196]
[1776644129578,80.75,74118.83,0.2,0.99163,1e-05,0.50268]
[1776644131593,80.75,74118.65,0.2,0.99169,1e-05,0.49921]
[1776644132599,80.75,74121.35,0.2,0.99172,1e-05,0.49741]
[1776644133607,80.75,74125.21,0.2,0.99177,1e-05,0.49486]
[1776644135621,80.75,74128.16,0.2,0.99181,1e-05,0.49291]
[1776644136486,80.75,74128.16,0.2,0.99181,1e-05,0.49291]
[1776644136696,80.75,74128.16,0.2,0.99181,1e-05,0.49291]
[1776644140656,80.75,74135.79,0.2,0.9919,1e-05,0.48791]
[1776644141966,80.75,74135.79,0.2,0.9919,1e-05,0.48791]
[1776644142191,80.75,74135.79,0.2,0.9919,1e-05,0.48791]
[1776644142057,80.75,74138.01,0.2,0.99193,1e-05,0.48646]
[1776644143678,80.75,74141.07,0.2,0.99197,1e-05,0.48447]
[1776644144863,80.75,74141.07,0.2,0.99197,1e-05,0.48447]
[1776644144935,80.75,74172.12,0.2,0.99235,1e-05,0.46466]
[1776644145692,80.75,74176.76,0.2,0.9924,1e-05,0.46176]
[1776644148024,80.75,74176.91,0.2,0.9924,1e-05,0.46166]
[1776644148068,80.75,74176.76,0.2,0.9924,1e-05,0.46176]
[1776644149720,80.75,74175.24,0.2,0.99238,1e-05,0.46271]
[1776644150727,80.75,74168.72,0.2,0.99231,1e-05,0.46679]
[1776644152741,80.75,74182.26,0.2,0.99246,1e-05,0.45834]
[1776644153748,80.75,74184.9,0.2,0.9925,1e-05,0.4567]
[1776644154755,80.75,74190.82,0.2,0.99256,1e-05,0.45306]
[1776644155667,80.75,74190.82,0.2,0.99256,1e-05,0.45306]
[1776644155761,80.75,74206.35,0.2,0.99274,1e-05,0.44361]
[1776644156769,80.75,74205.11,0.2,0.99273,1e-05,0.44436]
[1776644157776,80.75,74203.9,0.2,0.99271,1e-05,0.44509]
[1776644159182,80.75,74203.9,0.2,0.99271,1e-05,0.44509]
[1776644159237,80.75,74205.41,0.2,0.99273,1e-05,0.44418]
[1776644161832,80.75,74206.38,0.2,0.99274,1e-05,0.44359]
[1776644163818,80.75,74208.64,0.2,0.99277,1e-05,0.44223]
[1776644164825,80.75,74202.62,0.2,0.9927,1e-05,0.44586]
[1776644165832,80.75,74209.22,0.2,0.99277,1e-05,0.44188]
[1776644166862,80.75,74212.04,0.2,0.99281,1e-05,0.44019]
[1776644167846,80.75,74197.87,0.2,0.99265,1e-05,0.44875]
[1776644168853,80.75,74199.35,0.2,0.99266,1e-05,0.44785]
[1776644169859,80.75,74203.19,0.2,0.99271,1e-05,0.44552]
[1776644170867,80.75,74200.02,0.2,0.99267,1e-05,0.44744]
[1776644172881,80.75,74201.14,0.2,0.99268,1e-05,0.44676]
[1776644174095,80.75,74200.01,0.2,0.99267,1e-05,0.44745]
[1776644174895,80.75,74195.56,0.2,0.99262,1e-05,0.45016]
[1776644175901,80.75,74193.01,0.2,0.99259,1e-05,0.45172]
[1776644177191,80.75,74193.01,0.2,0.99259,1e-05,0.45172]
[1776644177215,80.75,74192.32,0.2,0.99258,1e-05,0.45214]
[1776644177916,80.75,74188.84,0.2,0.99254,1e-05,0.45427]
[1776644178923,80.75,74191.28,0.2,0.99257,1e-05,0.45278]
[1776644179930,80.75,74198.62,0.2,0.99265,1e-05,0.44829]
[1776644180937,80.75,74200.59,0.2,0.99268,1e-05,0.44709]
[1776644181946,80.75,74208.57,0.2,0.99277,1e-05,0.44227]
[1776644182956,80.75,74212.83,0.2,0.99281,1e-05,0.43972]
[1776644185016,80.75,74212.9,0.2,0.99282,1e-05,0.43967]
[1776644185194,80.75,74212.9,0.2,0.99282,1e-05,0.43967]
[1776644186986,80.75,74207.81,0.2,0.99276,1e-05,0.44273]
[1776644187992,80.75,74200.57,0.2,0.99268,1e-05,0.44711]
[1776644189629,80.75,74201.05,0.2,0.99268,1e-05,0.44682]
[1776644189703,80.75,74201.05,0.2,0.99268,1e-05,0.44682]
[1776644191014,80.75,74195.45,0.2,0.99267,1e-05,0.44689]
[1776644192946,80.75,74194.78,0.2,0.99266,1e-05,0.4473]
[1776644193195,80.75,74194.78,0.2,0.99266,1e-05,0.4473]
[1776644193273,80.75,74193.32,0.2,0.99265,1e-05,0.44818]
[1776644194035,80.75,74188.56,0.2,0.99259,1e-05,0.45109]
[1776644195041,80.75,74187.05,0.2,0.99257,1e-05,0.45201]
[1776644195770,80.75,74187.05,0.2,0.99257,1e-05,0.45201]
[1776644195935,80.75,74187.05,0.2,0.99257,1e-05,0.45201]
[1776644196049,80.75,74187.66,0.2,0.99258,1e-05,0.45164]
[1776644201085,80.75,74189.17,0.2,0.9926,1e-05,0.45072]
[1776644201805,80.75,74189.17,0.2,0.9926,1e-05,0.45072]
[1776644201946,80.75,74189.17,0.2,0.9926,1e-05,0.45072]
[1776644203099,80.75,74193.02,0.2,0.99264,1e-05,0.44837]
[1776644204080,80.75,74193.02,0.2,0.99264,1e-05,0.44837]
[1776644204203,80.75,74193.02,0.2,0.99264,1e-05,0.44837]
[1776644204268,80.75,74190.4,0.2,0.99261,1e-05,0.44996]
[1776644205695,80.75,74190.29,0.2,0.99261,1e-05,0.45003]
[1776644205938,80.75,74190.29,0.2,0.99261,1e-05,0.45003]
[1776644206120,80.75,74190.27,0.2,0.99261,1e-05,0.45004]
[1776644207127,80.75,74186.42,0.2,0.99257,1e-05,0.4524]
[1776644209141,80.75,74183.94,0.2,0.99254,1e-05,0.45393]
[1776644209536,80.75,74183.94,0.2,0.99254,1e-05,0.45393]
[1776644209692,80.75,74183.94,0.2,0.99254,1e-05,0.45393]
[1776644210148,80.75,74182.53,0.2,0.99252,1e-05,0.45479]
[1776644214177,80.75,74188.41,0.2,0.99259,1e-05,0.45118]
[1776644215384,80.75,74188.65,0.2,0.99259,1e-05,0.45103]
[1776644215445,80.75,74188.65,0.2,0.99259,1e-05,0.45103]
[1776644217333,80.75,74187.7,0.2,0.99258,1e-05,0.45162]
[1776644217437,80.75,74187.7,0.2,0.99258,1e-05,0.45162]
[1776644218204,80.75,74187.87,0.2,0.99258,1e-05,0.45151]
[1776644222232,80.75,74192.99,0.2,0.99264,1e-05,0.44838]
[1776644223246,80.75,74196.31,0.2,0.99268,1e-05,0.44637]
[1776644224113,80.75,74196.31,0.2,0.99268,1e-05,0.44637]
[1776644224209,80.75,74196.31,0.2,0.99268,1e-05,0.44637]
[1776644224252,80.75,74197.71,0.2,0.9927,1e-05,0.44552]
[1776644227272,80.75,74201.67,0.2,0.99274,1e-05,0.44312]
[1776644228280,80.75,74207.16,0.2,0.9928,1e-05,0.43982]
[1776644228748,80.75,74207.16,0.2,0.9928,1e-05,0.43982]
[1776644228942,80.75,74207.16,0.2,0.9928,1e-05,0.43982]
[1776644230294,80.75,74207.64,0.2,0.99281,1e-05,0.43954]
[1776644232308,80.75,74201.02,0.2,0.99273,1e-05,0.44352]
[1776644233314,80.75,74199.49,0.2,0.99272,1e-05,0.44444]
[1776644233942,80.75,74199.49,0.2,0.99272,1e-05,0.44444]
[1776644234200,80.75,74199.49,0.2,0.99272,1e-05,0.44444]
[1776644234322,80.75,74203.66,0.2,0.99276,1e-05,0.44193]
[1776644237343,80.75,74201.6,0.2,0.99274,1e-05,0.44317]
[1776644238350,80.75,74192.18,0.2,0.99263,1e-05,0.44888]
[1776644239410,80.75,74192.18,0.2,0.99263,1e-05,0.44888]
[1776644239454,80.75,74192.18,0.2,0.99263,1e-05,0.44888]
[1776644239511,80.75,74191.88,0.2,0.99263,1e-05,0.44906]
[1776644240677,80.75,74191.88,0.2,0.99263,1e-05,0.44906]
[1776644240688,80.75,74191.88,0.2,0.99263,1e-05,0.44906]
[1776644240726,80.75,74192.34,0.2,0.99264,1e-05,0.44878]
[1776644244391,80.75,74190.93,0.2,0.99262,1e-05,0.44964]
[1776644246061,80.75,74190.93,0.2,0.99262,1e-05,0.44964]
[1776644246192,80.75,74190.93,0.2,0.99262,1e-05,0.44964]
[1776644251441,80.75,74178.02,0.2,0.99252,1e-05,0.4542]
[1776644253455,80.75,74181.27,0.2,0.99256,1e-05,0.4522]
[1776644254988,80.75,74181.27,0.2,0.99256,1e-05,0.4522]
[1776644255197,80.75,74181.27,0.2,0.99256,1e-05,0.4522]
[1776644255299,80.75,74186.13,0.2,0.99262,1e-05,0.44923]
[1776644255923,80.75,74186.13,0.2,0.99262,1e-05,0.44923]
[1776644255924,80.75,74199.94,0.2,0.99277,1e-05,0.44086]
[1776644256476,80.75,74211.68,0.2,0.99291,1e-05,0.43385]
[1776644257483,80.75,74213.51,0.2,0.99293,1e-05,0.43277]
[1776644258490,80.75,74199.9,0.2,0.99277,1e-05,0.44088]
[1776644259379,80.75,74199.9,0.2,0.99277,1e-05,0.44088]
[1776644259498,80.75,74186.74,0.2,0.99262,1e-05,0.44885]
[1776644260503,80.75,74187.44,0.2,0.99263,1e-05,0.44843]
[1776644263531,80.75,74169.87,0.2,0.99243,1e-05,0.45925]
[1776644264536,80.75,74157.26,0.2,0.99228,1e-05,0.46715]
[1776644265544,80.75,74153.25,0.2,0.99223,1e-05,0.46968]
[1776644266550,80.75,74151.74,0.2,0.99221,1e-05,0.47064]
[1776644269572,80.75,74156.84,0.2,0.99227,1e-05,0.46741]
[1776644272699,80.75,74157.38,0.2,0.99228,1e-05,0.46707]
[1776644272940,80.75,74157.38,0.2,0.99228,1e-05,0.46707]
[1776644273600,80.75,74159.75,0.2,0.99231,1e-05,0.46558]
[1776644274607,80.75,74167.76,0.2,0.9924,1e-05,0.46056]
[1776644275614,80.75,74168.12,0.2,0.99241,1e-05,0.46034]
[1776644277927,80.75,74167.51,0.2,0.9924,1e-05,0.46072]
[1776644277939,80.75,74167.51,0.2,0.9924,1e-05,0.46072]
[1776644280875,80.75,74169.02,0.2,0.99242,1e-05,0.45978]
[1776644280941,80.75,74169.02,0.2,0.99242,1e-05,0.45978]
[1776644280957,80.75,74168.89,0.2,0.99242,1e-05,0.45986]
[1776644282663,80.75,74172.46,0.2,0.99246,1e-05,0.45764]
[1776644283623,80.75,74172.46,0.2,0.99246,1e-05,0.45764]
[1776644283692,80.75,74172.46,0.2,0.99246,1e-05,0.45764]
[1776644288706,80.75,74175.17,0.2,0.99249,1e-05,0.45596]
[1776644289712,80.75,74186.43,0.2,0.99262,1e-05,0.44904]
[1776644290720,80.75,74191.35,0.2,0.99268,1e-05,0.44605]
[1776644291727,80.75,74178.05,0.2,0.99252,1e-05,0.45418]
[1776644293364,80.75,74178.05,0.2,0.99252,1e-05,0.45418]
[1776644292734,80.75,74175.98,0.2,0.9925,1e-05,0.45546]
[1776644293443,80.75,74175.98,0.2,0.9925,1e-05,0.45546]
[1776644295528,80.75,74176.12,0.2,0.9925,1e-05,0.45537]
[1776644295694,80.75,74176.12,0.2,0.9925,1e-05,0.45537]
[1776644295754,80.75,74176.44,0.2,0.9925,1e-05,0.45518]
[1776644300790,80.75,74176.37,0.2,0.9925,1e-05,0.45522]
[1776644302251,80.75,74176.37,0.2,0.9925,1e-05,0.45522]
[1776644302444,80.75,74176.48,0.2,0.99251,1e-05,0.45515]
[1776644308305,80.75,74175.28,0.2,0.99249,1e-05,0.45589]
[1776644308407,80.75,74176.98,0.2,0.99251,1e-05,0.45484]
[1776644308435,80.75,74176.98,0.2,0.99251,1e-05,0.45484]
[1776644309690,80.75,74177.18,0.2,0.99251,1e-05,0.45472]
[1776644309941,80.75,74177.18,0.2,0.99251,1e-05,0.45472]
[1776644311867,80.75,74179.4,0.2,0.99259,1e-05,0.44999]
[1776644312874,80.75,74182.58,0.2,0.99263,1e-05,0.44804]
[1776644314067,80.75,74182.58,0.2,0.99263,1e-05,0.44804]
[1776644314198,80.75,74182.58,0.2,0.99263,1e-05,0.44804]
[1776644314273,80.75,74187.9,0.2,0.99269,1e-05,0.44481]
[1776644314888,80.75,74194.3,0.2,0.99276,1e-05,0.44094]
[1776644317389,80.75,74194.45,0.2,0.99276,1e-05,0.44085]
[1776644316901,80.75,74192.49,0.2,0.99274,1e-05,0.44203]
[1776644317439,80.75,74192.49,0.2,0.99274,1e-05,0.44203]
[1776644317909,80.75,74192.38,0.2,0.99274,1e-05,0.4421]
[1776644322945,80.75,74188.41,0.2,0.9927,1e-05,0.4445]
[1776644323839,80.75,74188.41,0.2,0.9927,1e-05,0.4445]
[1776644323935,80.75,74188.41,0.2,0.9927,1e-05,0.4445]
[1776644328987,80.75,74189.96,0.2,0.99271,1e-05,0.44356]
[1776644330804,80.75,74191.14,0.2,0.99273,1e-05,0.44285]
[1776644330935,80.75,74191.14,0.2,0.99273,1e-05,0.44285]
[1776644332010,80.75,74194.52,0.2,0.99277,1e-05,0.44081]
[1776644333015,80.75,74202.56,0.2,0.99286,1e-05,0.436]
[1776644334023,80.75,74201.24,0.2,0.99284,1e-05,0.43678]
[1776644334884,80.75,74201.24,0.2,0.99284,1e-05,0.43678]
[1776644335030,80.75,74203.68,0.2,0.99287,1e-05,0.43533]
[1776644336485,80.75,74202.97,0.2,0.99286,1e-05,0.43575]
[1776644337044,80.75,74200.11,0.2,0.99283,1e-05,0.43746]
[1776644338446,80.75,74200.11,0.2,0.99283,1e-05,0.43746]
[1776644338051,80.75,74198.48,0.2,0.99281,1e-05,0.43844]
[1776644338690,80.75,74198.48,0.2,0.99281,1e-05,0.43844]
[1776644339058,80.75,74198.4,0.2,0.99281,1e-05,0.43848]
[1776644342078,80.75,74193.47,0.2,0.99275,1e-05,0.44144]
[1776644343087,80.75,74186.96,0.2,0.99268,1e-05,0.44538]
[1776644344094,80.75,74184.63,0.2,0.99265,1e-05,0.4468]
[1776644345982,80.75,74184.43,0.2,0.99265,1e-05,0.44692]
[1776644346193,80.75,74184.43,0.2,0.99265,1e-05,0.44692]
[1776644346441,80.75,74184.43,0.2,0.99265,1e-05,0.44692]
[1776644346271,80.75,74183.9,0.2,0.99264,1e-05,0.44724]
[1776644347116,80.75,74188.33,0.2,0.9927,1e-05,0.44455]
[1776644348122,80.75,74191.39,0.2,0.99273,1e-05,0.4427]
[1776644349792,80.75,74192.55,0.2,0.99274,1e-05,0.442]
[1776644349943,80.75,74192.55,0.2,0.99274,1e-05,0.442]
[1776644350136,80.75,74192.66,0.2,0.99274,1e-05,0.44193]
[1776644355172,80.75,74193.59,0.2,0.99276,1e-05,0.44137]
[1776644357541,80.75,74193.93,0.2,0.99276,1e-05,0.44117]
[1776644357689,80.75,74193.93,0.2,0.99276,1e-05,0.44117]
[1776644361216,80.75,74196.55,0.2,0.99279,1e-05,0.43959]
[1776644364237,80.75,74201.66,0.2,0.99285,1e-05,0.43653]
[1776644364533,80.75,74201.66,0.2,0.99285,1e-05,0.43653]
[1776644364693,80.75,74201.66,0.2,0.99285,1e-05,0.43653]
[1776644365244,80.75,74202.42,0.2,0.99285,1e-05,0.43608]
[1776644368265,80.75,74194.49,0.2,0.99277,1e-05,0.44083]
[1776644369273,80.75,74192.2,0.2,0.99274,1e-05,0.44221]
[1776644370790,80.75,74192.27,0.2,0.99274,1e-05,0.44217]
[1776644370940,80.75,74192.27,0.2,0.99274,1e-05,0.44217]
[1776644371288,80.75,74192.04,0.2,0.99279,1e-05,0.43899]
[1776644375315,80.75,74183.99,0.2,0.9927,1e-05,0.44385]
[1776644376322,80.75,74183.1,0.2,0.99269,1e-05,0.44439]
[1776644377680,80.75,74183.41,0.2,0.99269,1e-05,0.4442]
[1776644377706,80.75,74183.41,0.2,0.99269,1e-05,0.4442]
[1776644378350,80.75,74183.41,0.2,0.99269,1e-05,0.4442]
[1776644378441,80.75,74183.41,0.2,0.99269,1e-05,0.4442]
[1776644378356,80.75,74183.07,0.2,0.99269,1e-05,0.44441]
[1776644381358,80.75,74181.26,0.2,0.99267,1e-05,0.4455]
[1776644382364,80.75,74176.44,0.2,0.99261,1e-05,0.44844]
[1776644383372,80.75,74174.66,0.2,0.99259,1e-05,0.44953]
[1776644385245,80.75,74173.76,0.2,0.99258,1e-05,0.45008]
[1776644385443,80.75,74173.76,0.2,0.99258,1e-05,0.45008]
[1776644385386,80.75,74173.39,0.2,0.99258,1e-05,0.45031]
[1776644388053,80.75,74173.43,0.2,0.99258,1e-05,0.45028]
[1776644388190,80.75,74173.43,0.2,0.99258,1e-05,0.45028]
[1776644392981,80.75,74173.2,0.2,0.99257,1e-05,0.45042]
[1776644393203,80.75,74173.2,0.2,0.99257,1e-05,0.45042]
[1776644393442,80.75,74172.94,0.2,0.99257,1e-05,0.45058]
[1776644393707,80.75,74172.94,0.2,0.99257,1e-05,0.45058]
[1776644393935,80.75,74172.94,0.2,0.99257,1e-05,0.45058]
[1776644397470,80.75,74171.5,0.2,0.99256,1e-05,0.45147]
[1776644397751,80.75,74171.5,0.2,0.99256,1e-05,0.45147]
[1776644397938,80.75,74171.5,0.2,0.99256,1e-05,0.45147]
[1776644398477,80.75,74171.43,0.2,0.99255,1e-05,0.45151]
[1776644400499,80.75,74166.8,0.2,0.9925,1e-05,0.45436]
[1776644402512,80.75,74171.75,0.2,0.99256,1e-05,0.45131]
[1776644404678,80.75,74171.3,0.2,0.99255,1e-05,0.45159]
[1776644404695,80.75,74171.3,0.2,0.99255,1e-05,0.45159]
[1776644405532,80.75,74176.18,0.2,0.99261,1e-05,0.4486]
[1776644407165,80.75,74176.18,0.2,0.99261,1e-05,0.4486]
[1776644407193,80.75,74176.18,0.2,0.99261,1e-05,0.4486]
[1776644407291,80.75,74176.02,0.2,0.99261,1e-05,0.4487]
[1776644407651,80.75,74176.02,0.2,0.99261,1e-05,0.4487]
[1776644407694,80.75,74176.02,0.2,0.99261,1e-05,0.4487]
[1776644409560,80.75,74164.55,0.2,0.99247,1e-05,0.45575]
[1776644410843,80.75,74164.55,0.2,0.99247,1e-05,0.45575]
[1776644410943,80.75,74164.55,0.2,0.99247,1e-05,0.45575]
[1776644411041,80.75,74162.45,0.2,0.99245,1e-05,0.45706]
[1776644412112,80.75,74162.45,0.2,0.99245,1e-05,0.45706]
[1776644412196,80.75,74162.45,0.2,0.99245,1e-05,0.45706]
[1776644415602,80.75,74157.87,0.2,0.9924,1e-05,0.45991]
[1776644416609,80.75,74161.84,0.2,0.99244,1e-05,0.45743]
[1776644418254,80.75,74161.84,0.2,0.99244,1e-05,0.45743]
[1776644418439,80.75,74161.84,0.2,0.99244,1e-05,0.45743]
[1776644418292,80.75,74161.52,0.2,0.99244,1e-05,0.45763]
[1776644418978,80.75,74161.52,0.2,0.99244,1e-05,0.45763]
[1776644419194,80.75,74161.52,0.2,0.99244,1e-05,0.45763]
[1776644420637,80.75,74163.71,0.2,0.99246,1e-05,0.45627]
[1776644421644,80.75,74168.2,0.2,0.99252,1e-05,0.4535]
[1776644423541,80.75,74168.27,0.2,0.99252,1e-05,0.45345]
[1776644423698,80.75,74168.27,0.2,0.99252,1e-05,0.45345]
[1776644423952,80.75,74168.27,0.2,0.99252,1e-05,0.45345]
[1776644424191,80.75,74168.27,0.2,0.99252,1e-05,0.45345]
[1776644424289,80.75,74168.76,0.2,0.99252,1e-05,0.45315]
[1776644425672,80.75,74167.48,0.2,0.99251,1e-05,0.45394]
[1776644429700,80.75,74155.52,0.2,0.99237,1e-05,0.46137]
[1776644430718,80.75,74155.52,0.2,0.99237,1e-05,0.46137]
[1776644430936,80.75,74155.52,0.2,0.99237,1e-05,0.46137]
[1776644431394,80.75,74155.52,0.2,0.99237,1e-05,0.46137]
[1776644431437,80.75,74155.52,0.2,0.99237,1e-05,0.46137]
[1776644431491,80.75,74155.2,0.2,0.99242,1e-05,0.45816]
[1776644435742,80.75,74153.73,0.2,0.9924,1e-05,0.45907]
[1776644437051,80.75,74153.73,0.2,0.9924,1e-05,0.45907]
[1776644437193,80.75,74153.73,0.2,0.9924,1e-05,0.45907]
[1776644437486,80.75,74153.73,0.2,0.9924,1e-05,0.45907]
[1776644437497,80.75,74153.66,0.2,0.9924,1e-05,0.45911]
[1776644437693,80.75,74153.66,0.2,0.9924,1e-05,0.45911]
[1776644439770,80.75,74152.13,0.2,0.99238,1e-05,0.46007]
[1776644441785,80.75,74159.4,0.2,0.99247,1e-05,0.45555]
[1776644442792,80.75,74153.87,0.2,0.9924,1e-05,0.45898]
[1776644443629,80.75,74153.87,0.2,0.9924,1e-05,0.45898]
[1776644443692,80.75,74153.87,0.2,0.9924,1e-05,0.45898]
[1776644444326,80.75,74153.87,0.2,0.9924,1e-05,0.45898]
[1776644444438,80.75,74153.87,0.2,0.9924,1e-05,0.45898]
[1776644444490,80.75,74153.93,0.2,0.9924,1e-05,0.45895]
[1776644449841,80.75,74154.44,0.2,0.99241,1e-05,0.45863]
[1776644451591,80.75,74154.26,0.2,0.99241,1e-05,0.45874]
[1776644451710,80.75,74154.26,0.2,0.99241,1e-05,0.45874]
[1776644451804,80.75,74154.26,0.2,0.99241,1e-05,0.45874]
[1776644451940,80.75,74154.26,0.2,0.99241,1e-05,0.45874]
[1776644452037,80.75,74155.72,0.2,0.99242,1e-05,0.45783]
[1776644457897,80.75,74158.81,0.2,0.99246,1e-05,0.45591]
[1776644458904,80.75,74161.08,0.2,0.99249,1e-05,0.45451]
[1776644460487,80.75,74161.08,0.2,0.99249,1e-05,0.45451]
[1776644459911,80.75,74158.84,0.2,0.99246,1e-05,0.45589]
[1776644460689,80.75,74158.84,0.2,0.99246,1e-05,0.45589]
[1776644460961,80.75,74158.84,0.2,0.99246,1e-05,0.45589]
[1776644461196,80.75,74158.84,0.2,0.99246,1e-05,0.45589]
[1776644461282,80.75,74159.18,0.2,0.99247,1e-05,0.45568]
[1776644466960,80.75,74161.69,0.2,0.99249,1e-05,0.45413]
[1776644467808,80.75,74161.69,0.2,0.99249,1e-05,0.45413]
[1776644467939,80.75,74161.69,0.2,0.99249,1e-05,0.45413]
[1776644468189,80.75,74161.69,0.2,0.99249,1e-05,0.45413]
[1776644468445,80.75,74161.69,0.2,0.99249,1e-05,0.45413]
[1776644468545,80.75,74160.87,0.2,0.99249,1e-05,0.45464]
[1776644469981,80.75,74159.56,0.2,0.99247,1e-05,0.45545]
[1776644471995,80.75,74153.09,0.2,0.99239,1e-05,0.45947]
[1776644473002,80.75,74159.86,0.2,0.99247,1e-05,0.45526]
[1776644474047,80.75,74159.86,0.2,0.99247,1e-05,0.45526]
[1776644474193,80.75,74159.86,0.2,0.99247,1e-05,0.45526]
[1776644474520,80.75,74159.86,0.2,0.99247,1e-05,0.45526]
[1776644474241,80.75,74162.88,0.2,0.99251,1e-05,0.45339]
[1776644474690,80.75,74162.88,0.2,0.99251,1e-05,0.45339]
[1776644476023,80.75,74160.54,0.2,0.99248,1e-05,0.45484]
[1776644477030,80.75,74171.02,0.2,0.9926,1e-05,0.44839]
[1776644478037,80.75,74179.42,0.2,0.9927,1e-05,0.44328]
[1776644479044,80.75,74182.76,0.2,0.99274,1e-05,0.44126]
[1776644480156,80.75,74182.76,0.2,0.99274,1e-05,0.44126]
[1776644480192,80.75,74182.76,0.2,0.99274,1e-05,0.44126]
[1776644480224,80.75,74183.34,0.2,0.99274,1e-05,0.44091]
[1776644480754,80.75,74183.34,0.2,0.99274,1e-05,0.44091]
[1776644480943,80.75,74183.34,0.2,0.99274,1e-05,0.44091]
[1776644486094,80.75,74190.58,0.2,0.99283,1e-05,0.43657]
[1776644487100,80.75,74193.14,0.2,0.99286,1e-05,0.43504]
[1776644488108,80.75,74197.45,0.2,0.9929,1e-05,0.43248]
[1776644489115,80.75,74193.29,0.2,0.99286,1e-05,0.43495]
[1776644491129,80.75,74194.45,0.2,0.99292,1e-05,0.43098]
[1776644492135,80.75,74195.66,0.2,0.99294,1e-05,0.43026]
[1776644492907,80.75,74195.66,0.2,0.99294,1e-05,0.43026]
[1776644492941,80.75,74195.66,0.2,0.99294,1e-05,0.43026]
[1776644493143,80.75,74196.01,0.2,0.99294,1e-05,0.43006]
[1776644494151,80.75,74203.25,0.2,0.99302,1e-05,0.42579]
[1776644495141,80.75,74203.25,0.2,0.99302,1e-05,0.42579]
[1776644495196,80.75,74203.25,0.2,0.99302,1e-05,0.42579]
[1776644496165,80.75,74202.2,0.2,0.99301,1e-05,0.42641]
[1776644497172,80.75,74200.43,0.2,0.99299,1e-05,0.42745]
[1776644498179,80.75,74202.45,0.2,0.99301,1e-05,0.42626]
[1776644498732,80.75,74202.45,0.2,0.99301,1e-05,0.42626]
[1776644498939,80.75,74202.45,0.2,0.99301,1e-05,0.42626]
[1776644499335,80.75,74202.45,0.2,0.99301,1e-05,0.42626]
[1776644499440,80.75,74202.45,0.2,0.99301,1e-05,0.42626]
[1776644499538,80.75,74203.22,0.2,0.99302,1e-05,0.42581]
[1776644500193,80.75,74201.46,0.2,0.993,1e-05,0.42684]
[1776644503214,80.75,74202.65,0.2,0.99301,1e-05,0.42615]
[1776644504221,80.75,74201.17,0.2,0.993,1e-05,0.42701]
[1776644505228,80.75,74197.67,0.2,0.99296,1e-05,0.42908]
[1776644505737,80.75,74197.67,0.2,0.99296,1e-05,0.42908]
[1776644505942,80.75,74197.67,0.2,0.99296,1e-05,0.42908]
[1776644506354,80.75,74197.67,0.2,0.99296,1e-05,0.42908]
[1776644506442,80.75,74197.67,0.2,0.99296,1e-05,0.42908]
[1776644506510,80.75,74196.21,0.2,0.99294,1e-05,0.42994]
[1776644508248,80.75,74198.66,0.2,0.99297,1e-05,0.42849]
[1776644509468,80.75,74198.66,0.2,0.99297,1e-05,0.42849]
[1776644509562,80.75,74202.21,0.2,0.99301,1e-05,0.4264]
[1776644509692,80.75,74202.21,0.2,0.99301,1e-05,0.4264]
[1776644510263,80.75,74201.93,0.2,0.99301,1e-05,0.42657]
[1776644512238,80.75,74202.64,0.2,0.99301,1e-05,0.42615]
[1776644512355,80.75,74202.64,0.2,0.99301,1e-05,0.42615]
[1776644512443,80.75,74202.64,0.2,0.99301,1e-05,0.42615]
[1776644512539,80.75,74208.71,0.2,0.99308,1e-05,0.4226]
[1776644513283,80.75,74210.2,0.2,0.9931,1e-05,0.42174]
[1776644518319,80.75,74210.07,0.2,0.99309,1e-05,0.42181]
[1776644520333,80.75,74206.79,0.2,0.99306,1e-05,0.42372]
[1776644521471,80.75,74206.79,0.2,0.99306,1e-05,0.42372]
[1776644521533,80.75,74203.74,0.2,0.99302,1e-05,0.42551]
[1776644521692,80.75,74203.74,0.2,0.99302,1e-05,0.42551]
[1776644521979,80.75,74203.74,0.2,0.99302,1e-05,0.42551]
[1776644522202,80.75,74203.74,0.2,0.99302,1e-05,0.42551]
[1776644522347,80.75,74202.14,0.2,0.99301,1e-05,0.42645]
[1776644525399,80.75,74202.93,0.2,0.99302,1e-05,0.42598]
[1776644525455,80.75,74202.93,0.2,0.99302,1e-05,0.42598]
[1776644525500,80.75,74198.92,0.2,0.99297,1e-05,0.42834]
[1776644526542,80.75,74198.92,0.2,0.99297,1e-05,0.42834]
[1776644526614,80.75,74198.92,0.2,0.99297,1e-05,0.42834]
[1776644527396,80.75,74197.91,0.2,0.99296,1e-05,0.42893]
[1776644527437,80.75,74197.91,0.2,0.99296,1e-05,0.42893]
[1776644527498,80.75,74202.63,0.2,0.99301,1e-05,0.42616]
[1776644528389,80.75,74197.91,0.2,0.99296,1e-05,0.42893]
[1776644532852,80.75,74197.38,0.2,0.99295,1e-05,0.42925]
[1776644532943,80.75,74197.38,0.2,0.99295,1e-05,0.42925]
[1776644534431,80.75,74203.02,0.2,0.99302,1e-05,0.42593]
[1776644535366,80.75,74203.02,0.2,0.99302,1e-05,0.42593]
[1776644535436,80.75,74203.02,0.2,0.99302,1e-05,0.42593]
[1776644535438,80.75,74206.78,0.2,0.99306,1e-05,0.42373]
[1776644536963,80.75,74207.25,0.2,0.99306,1e-05,0.42346]
[1776644537190,80.75,74207.25,0.2,0.99306,1e-05,0.42346]
[1776644537453,80.75,74213.48,0.2,0.99313,1e-05,0.41983]
[1776644538460,80.75,74218.63,0.2,0.99319,1e-05,0.41686]
[1776644539466,80.75,74219.89,0.2,0.9932,1e-05,0.41614]
[1776644540473,80.75,74222.21,0.2,0.99323,1e-05,0.4148]
[1776644542488,80.75,74225.58,0.2,0.99326,1e-05,0.41288]
[1776644543270,80.75,74225.58,0.2,0.99326,1e-05,0.41288]
[1776644543443,80.75,74225.58,0.2,0.99326,1e-05,0.41288]
[1776644543496,80.75,74225.9,0.2,0.99326,1e-05,0.41269]
[1776644543935,80.75,74225.9,0.2,0.99326,1e-05,0.41269]
[1776644544191,80.75,74225.9,0.2,0.99326,1e-05,0.41269]
[1776644546517,80.75,74227.14,0.2,0.99328,1e-05,0.41199]
[1776644548531,80.75,74224.81,0.2,0.99325,1e-05,0.41332]
[1776644551469,80.75,74224.92,0.2,0.99325,1e-05,0.41325]
[1776644551555,80.75,74224.7,0.2,0.9933,1e-05,0.41021]
[1776644551709,80.75,74224.7,0.2,0.9933,1e-05,0.41021]
[1776644552562,80.75,74222.8,0.2,0.99328,1e-05,0.41129]
[1776644552936,80.75,74222.8,0.2,0.99328,1e-05,0.41129]
[1776644553188,80.75,74222.8,0.2,0.99328,1e-05,0.41129]
[1776644553570,80.75,74222.74,0.2,0.99328,1e-05,0.41132]
[1776644554576,80.75,74225.53,0.2,0.99331,1e-05,0.40973]
[1776644555584,80.75,74228.27,0.2,0.99334,1e-05,0.40818]
[1776644555970,80.75,74228.27,0.2,0.99334,1e-05,0.40818]
[1776644556197,80.75,74228.27,0.2,0.99334,1e-05,0.40818]
[1776644556591,80.75,74230.17,0.2,0.99336,1e-05,0.40711]
[1776644559675,80.75,74230.21,0.2,0.99336,1e-05,0.40708]
[1776644560621,80.75,74225.19,0.2,0.99331,1e-05,0.40993]
[1776644562891,80.75,74224.72,0.2,0.9933,1e-05,0.41019]
[1776644563642,80.75,74224.87,0.2,0.9933,1e-05,0.41011]
[1776644568677,80.75,74223.27,0.2,0.99329,1e-05,0.41102]
[1776644569683,80.75,74213.66,0.2,0.99318,1e-05,0.41652]
[1776644570205,80.75,74213.66,0.2,0.99318,1e-05,0.41652]
[1776644570691,80.75,74213.82,0.2,0.99319,1e-05,0.41643]
[1776644570948,80.75,74213.82,0.2,0.99319,1e-05,0.41643]
[1776644571193,80.75,74213.82,0.2,0.99319,1e-05,0.41643]
[1776644573712,80.75,74212.56,0.2,0.99317,1e-05,0.41716]
[1776644574719,80.75,74208.97,0.2,0.99313,1e-05,0.41923]
[1776644576292,80.75,74208.97,0.2,0.99313,1e-05,0.41923]
[1776644576334,80.75,74201.87,0.2,0.99306,1e-05,0.42336]
[1776644579530,80.75,74202.33,0.2,0.99306,1e-05,0.42309]
[1776644579632,80.75,74203.32,0.2,0.99307,1e-05,0.42251]
[1776644579754,80.75,74204.77,0.2,0.99309,1e-05,0.42167]
[1776644581767,80.75,74206.08,0.2,0.9931,1e-05,0.42091]
[1776644582748,80.75,74206.08,0.2,0.9931,1e-05,0.42091]
[1776644582775,80.75,74211.33,0.2,0.99316,1e-05,0.41787]
[1776644584583,80.75,74211.33,0.2,0.99316,1e-05,0.41787]
[1776644584694,80.75,74211.33,0.2,0.99316,1e-05,0.41787]
[1776644584637,80.75,74221.09,0.2,0.99326,1e-05,0.41226]
[1776644584789,80.75,74223.59,0.2,0.99329,1e-05,0.41084]
[1776644586803,80.75,74224.84,0.2,0.9933,1e-05,0.41013]
[1776644588817,80.75,74225.85,0.2,0.99331,1e-05,0.40955]
[1776644590190,80.75,74225.85,0.2,0.99331,1e-05,0.40955]
[1776644590435,80.75,74225.85,0.2,0.99331,1e-05,0.40955]
[1776644590831,80.75,74228.15,0.2,0.99334,1e-05,0.40825]
[1776644592588,80.75,74228.15,0.2,0.99334,1e-05,0.40825]
[1776644593196,80.75,74228.17,0.2,0.99334,1e-05,0.40824]
[1776644593295,80.75,74231.35,0.2,0.99337,1e-05,0.40644]
[1776644596874,80.75,74239.97,0.2,0.99346,1e-05,0.4016]
[1776644597882,80.75,74241.86,0.2,0.99348,1e-05,0.40055]
[1776644598889,80.75,74248.33,0.2,0.99355,1e-05,0.39696]
[1776644601910,80.75,74244.94,0.2,0.99351,1e-05,0.39883]
[1776644604600,80.75,74244.12,0.2,0.99351,1e-05,0.39929]
[1776644604694,80.75,74244.12,0.2,0.99351,1e-05,0.39929]
[1776644604701,80.75,74237.44,0.2,0.99344,1e-05,0.40302]
[1776644608599,80.75,74237.12,0.2,0.99343,1e-05,0.4032]
[1776644608715,80.75,74237.12,0.2,0.99343,1e-05,0.4032]
[1776644609125,80.75,74236.73,0.2,0.99343,1e-05,0.40341]
[1776644609198,80.75,74236.73,0.2,0.99343,1e-05,0.40341]
[1776644609299,80.75,74237.5,0.2,0.99344,1e-05,0.40298]
[1776644610973,80.75,74239.85,0.2,0.99346,1e-05,0.40167]
[1776644611980,80.75,74241.12,0.2,0.99352,1e-05,0.39785]
[1776644616012,80.75,74242.83,0.2,0.99354,1e-05,0.3969]
[1776644617140,80.75,74242.83,0.2,0.99354,1e-05,0.3969]
[1776644617192,80.75,74242.83,0.2,0.99354,1e-05,0.3969]
[1776644618022,80.75,74241.1,0.2,0.99352,1e-05,0.39786]
[1776644620036,80.75,74245.82,0.2,0.99357,1e-05,0.39525]
[1776644620836,80.75,74245.82,0.2,0.99357,1e-05,0.39525]
[1776644620940,80.75,74245.82,0.2,0.99357,1e-05,0.39525]
[1776644621043,80.75,74248.57,0.2,0.9936,1e-05,0.39374]
[1776644623048,80.75,74247.57,0.2,0.99359,1e-05,0.39429]
[1776644623197,80.75,74247.57,0.2,0.99359,1e-05,0.39429]
[1776644623297,80.75,74249.8,0.2,0.99361,1e-05,0.39306]
[1776644625071,80.75,74254.72,0.2,0.99366,1e-05,0.39037]
[1776644626457,80.75,74254.72,0.2,0.99366,1e-05,0.39037]
[1776644626698,80.75,74254.72,0.2,0.99366,1e-05,0.39037]
[1776644626558,80.75,74257.49,0.2,0.99369,1e-05,0.38886]
[1776644629100,80.75,74263.62,0.2,0.99375,1e-05,0.38554]
[1776644629791,80.75,74263.62,0.2,0.99375,1e-05,0.38554]
[1776644632646,80.75,74262.94,0.2,0.99374,1e-05,0.3859]
[1776644633128,80.75,74260.51,0.2,0.99372,1e-05,0.38722]
[1776644638163,80.75,74260.19,0.2,0.99372,1e-05,0.38739]
[1776644640178,80.75,74247.92,0.2,0.99359,1e-05,0.39409]
[1776644641785,80.75,74247.92,0.2,0.99359,1e-05,0.39409]
[1776644642192,80.75,74246.94,0.2,0.99358,1e-05,0.39463]
[1776644644164,80.75,74245.83,0.2,0.99357,1e-05,0.39525]
[1776644644207,80.75,74248.08,0.2,0.99359,1e-05,0.39401]
[1776644645852,80.75,74248.63,0.2,0.9936,1e-05,0.3937]
[1776644645937,80.75,74248.63,0.2,0.9936,1e-05,0.3937]
[1776644646221,80.75,74247.2,0.2,0.99359,1e-05,0.39449]
[1776644648235,80.75,74249.51,0.2,0.99361,1e-05,0.39322]
[1776644649212,80.75,74249.51,0.2,0.99361,1e-05,0.39322]
[1776644649439,80.75,74249.51,0.2,0.99361,1e-05,0.39322]
[1776644649537,80.75,74256.67,0.2,0.99368,1e-05,0.38931]
[1776644652263,80.75,74256.84,0.2,0.99368,1e-05,0.38921]
[1776644653835,80.75,74257.99,0.2,0.9937,1e-05,0.38859]
[1776644653941,80.75,74257.99,0.2,0.9937,1e-05,0.38859]
[1776644656350,80.75,74259.18,0.2,0.99371,1e-05,0.38794]
[1776644656444,80.75,74259.18,0.2,0.99371,1e-05,0.38794]
[1776644656543,80.75,74259.07,0.2,0.99371,1e-05,0.388]
[1776644657298,80.75,74256.6,0.2,0.99368,1e-05,0.38934]
[1776644660894,80.75,74257.02,0.2,0.99369,1e-05,0.38911]
[1776644660935,80.75,74257.02,0.2,0.99369,1e-05,0.38911]
[1776644661326,80.75,74259.86,0.2,0.99371,1e-05,0.38757]
[1776644663339,80.75,74257.6,0.2,0.99369,1e-05,0.3888]
[1776644664480,80.75,74257.6,0.2,0.99369,1e-05,0.3888]
[1776644664693,80.75,74257.6,0.2,0.99369,1e-05,0.3888]
[1776644664790,80.75,74257.32,0.2,0.99369,1e-05,0.38895]
[1776644665354,80.75,74258.96,0.2,0.9937,1e-05,0.38806]
[1776644668163,80.75,74258.75,0.2,0.9937,1e-05,0.38817]
[1776644668191,80.75,74258.75,0.2,0.9937,1e-05,0.38817]
[1776644671396,80.75,74259.04,0.2,0.99375,1e-05,0.38497]
[1776644673290,80.75,74259.04,0.2,0.99375,1e-05,0.38497]
[1776644673443,80.75,74259.04,0.2,0.99375,1e-05,0.38497]
[1776644673515,80.75,74255.62,0.2,0.99372,1e-05,0.38682]
[1776644674417,80.75,74250.15,0.2,0.99366,1e-05,0.3898]
[1776644675637,80.75,74250.15,0.2,0.99366,1e-05,0.3898]
[1776644675700,80.75,74250.15,0.2,0.99366,1e-05,0.3898]
[1776644675799,80.75,74246.53,0.2,0.99363,1e-05,0.39178]
[1776644676431,80.75,74244.98,0.2,0.99361,1e-05,0.39263]
[1776644676922,80.75,74244.98,0.2,0.99361,1e-05,0.39263]
[1776644676937,80.75,74244.98,0.2,0.99361,1e-05,0.39263]
[1776644677438,80.75,74244.25,0.2,0.9936,1e-05,0.39303]
[1776644682500,80.75,74244.65,0.2,0.99361,1e-05,0.39281]
[1776644682601,80.75,74246.48,0.2,0.99363,1e-05,0.39181]
[1776644684697,80.75,74245.78,0.2,0.99362,1e-05,0.39219]
[1776644684706,80.75,74266.11,0.2,0.99382,1e-05,0.38117]
[1776644685496,80.75,74262.54,0.2,0.99379,1e-05,0.38309]
[1776644686503,80.75,74261.01,0.2,0.99377,1e-05,0.38391]
[1776644687949,80.75,74260.72,0.2,0.99377,1e-05,0.38407]
[1776644688516,80.75,74272.01,0.2,0.99388,1e-05,0.37803]
[1776644689462,80.75,74272.01,0.2,0.99388,1e-05,0.37803]
[1776644689524,80.75,74271.5,0.2,0.99388,1e-05,0.3783]
[1776644690531,80.75,74273.72,0.2,0.9939,1e-05,0.37712]
[1776644693225,80.75,74274.14,0.2,0.9939,1e-05,0.37689]
[1776644698588,80.75,74273.87,0.2,0.9939,1e-05,0.37704]
[1776644703425,80.75,74274.09,0.2,0.9939,1e-05,0.37692]
[1776644704630,80.75,74281.53,0.2,0.99397,1e-05,0.37299]
[1776644705637,80.75,74286.13,0.2,0.99402,1e-05,0.37058]
[1776644707651,80.75,74282.11,0.2,0.99398,1e-05,0.37269]
[1776644708704,80.75,74282.11,0.2,0.99398,1e-05,0.37269]
[1776644708715,80.75,74282.08,0.2,0.99398,1e-05,0.3727]
[1776644708934,80.75,74282.08,0.2,0.99398,1e-05,0.3727]
[1776644709665,80.75,74278.88,0.2,0.99395,1e-05,0.37439]
[1776644713693,80.75,74276.31,0.2,0.99392,1e-05,0.37575]
[1776644715711,80.75,74267.92,0.2,0.99384,1e-05,0.3802]
[1776644716718,80.75,74258.95,0.2,0.99375,1e-05,0.38502]
[1776644717725,80.75,74255.87,0.2,0.99372,1e-05,0.38669]
[1776644718731,80.75,74252.71,0.2,0.99369,1e-05,0.3884]
[1776644719740,80.75,74256.31,0.2,0.99373,1e-05,0.38645]
[1776644720296,80.75,74256.31,0.2,0.99373,1e-05,0.38645]
[1776644720747,80.75,74284.41,0.2,0.994,1e-05,0.37148]
[1776644721754,80.75,74286.66,0.2,0.99402,1e-05,0.3703]
[1776644724116,80.75,74286.61,0.2,0.99402,1e-05,0.37033]
[1776644729815,80.75,74287.27,0.2,0.99403,1e-05,0.36999]
[1776644730822,80.75,74288.88,0.2,0.99405,1e-05,0.36915]
[1776644731829,80.75,74288.81,0.2,0.99409,1e-05,0.36624]
[1776644735856,80.75,74286.37,0.2,0.99407,1e-05,0.36751]
[1776644736864,80.75,74285.02,0.2,0.99405,1e-05,0.36821]
[1776644740345,80.75,74284.19,0.2,0.99405,1e-05,0.36864]
[1776644740444,80.75,74284.19,0.2,0.99405,1e-05,0.36864]
[1776644740704,80.75,74283.77,0.2,0.99404,1e-05,0.36886]
[1776644743913,80.75,74281.36,0.2,0.99402,1e-05,0.37012]
[1776644746200,80.75,74280.06,0.2,0.99401,1e-05,0.3708]
[1776644750881,80.75,74280.59,0.2,0.99401,1e-05,0.37052]
[1776644750948,80.75,74281.13,0.2,0.99402,1e-05,0.37024]
[1776644750969,80.75,74282.16,0.2,0.99403,1e-05,0.3697]
[1776644751972,80.75,74288.54,0.2,0.99409,1e-05,0.36638]
[1776644754394,80.75,74287.26,0.2,0.99408,1e-05,0.36705]
[1776644754438,80.75,74287.26,0.2,0.99408,1e-05,0.36705]
[1776644759021,80.75,74288.8,0.2,0.99409,1e-05,0.36625]
[1776644763050,80.75,74290.68,0.2,0.99411,1e-05,0.36527]
[1776644766572,80.75,74291.01,0.2,0.99411,1e-05,0.3651]
[1776644766689,80.75,74291.01,0.2,0.99411,1e-05,0.3651]
[1776644766789,80.75,74291.18,0.2,0.99411,1e-05,0.36502]
[1776644767809,80.75,74291.18,0.2,0.99411,1e-05,0.36502]
[1776644767936,80.75,74291.25,0.2,0.99411,1e-05,0.36498]
[1776644773120,80.75,74293.7,0.2,0.99414,1e-05,0.36372]
[1776644774127,80.75,74303.01,0.2,0.99422,1e-05,0.35895]
[1776644775136,80.75,74306.59,0.2,0.99426,1e-05,0.35713]
[1776644776142,80.75,74304.61,0.2,0.99424,1e-05,0.35813]
[1776644777149,80.75,74301.94,0.2,0.99421,1e-05,0.35949]
[1776644780170,80.75,74300.53,0.2,0.9942,1e-05,0.36021]
[1776644781583,80.75,74300.53,0.2,0.9942,1e-05,0.36021]
[1776644781694,80.75,74300.53,0.2,0.9942,1e-05,0.36021]
[1776644781746,80.75,74303.71,0.2,0.99423,1e-05,0.35859]
[1776644782184,80.75,74305.49,0.2,0.99425,1e-05,0.35769]
[1776644783191,80.75,74307.71,0.2,0.99427,1e-05,0.35656]
[1776644784198,80.75,74304.79,0.2,0.99424,1e-05,0.35804]
[1776644786052,80.75,74303.94,0.2,0.99423,1e-05,0.35847]
[1776644786191,80.75,74303.94,0.2,0.99423,1e-05,0.35847]
[1776644787219,80.75,74299.37,0.2,0.99419,1e-05,0.36081]
[1776644788226,80.75,74294.18,0.2,0.99414,1e-05,0.36347]
[1776644789230,80.75,74294.18,0.2,0.99414,1e-05,0.36347]
[1776644789446,80.75,74294.18,0.2,0.99414,1e-05,0.36347]
[1776644789897,80.75,74294.18,0.2,0.99414,1e-05,0.36347]
[1776644789901,80.75,74292.88,0.2,0.99413,1e-05,0.36414]
[1776644789937,80.75,74292.88,0.2,0.99413,1e-05,0.36414]
[1776644790241,80.75,74290.37,0.2,0.99411,1e-05,0.36543]
[1776644791247,80.75,74290.34,0.2,0.99415,1e-05,0.36252]
[1776644796282,80.75,74290.6,0.2,0.99415,1e-05,0.36239]
[1776644797290,80.75,74289.09,0.2,0.99414,1e-05,0.36317]
[1776644798479,80.75,74289.09,0.2,0.99414,1e-05,0.36317]
[1776644798694,80.75,74289.09,0.2,0.99414,1e-05,0.36317]
[1776644798793,80.75,74288.88,0.2,0.99414,1e-05,0.36328]
[1776644801820,80.75,74288.92,0.2,0.99414,1e-05,0.36326]
[1776644801935,80.75,74288.92,0.2,0.99414,1e-05,0.36326]
[1776644807361,80.75,74283.79,0.2,0.99409,1e-05,0.36591]
[1776644808368,80.75,74274.32,0.2,0.994,1e-05,0.37084]
[1776644809375,80.75,74272.97,0.2,0.99399,1e-05,0.37155]
[1776644810382,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644811208,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644811435,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644811535,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644812093,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644812197,80.75,74271.93,0.2,0.99398,1e-05,0.37209]
[1776644812396,80.75,74269.27,0.2,0.99395,1e-05,0.37349]
[1776644813402,80.75,74254.6,0.2,0.99381,1e-05,0.3813]
[1776644814410,80.75,74256.35,0.2,0.99382,1e-05,0.38036]
[1776644815417,80.75,74255.68,0.2,0.99382,1e-05,0.38072]
[1776644816423,80.75,74251.75,0.2,0.99378,1e-05,0.38283]
[1776644819445,80.75,74248.0,0.2,0.99374,1e-05,0.38485]
[1776644820457,80.75,74238.09,0.2,0.99364,1e-05,0.39024]
[1776644821460,80.75,74230.91,0.2,0.99357,1e-05,0.39419]
[1776644822467,80.75,74231.8,0.2,0.99357,1e-05,0.3937]
[1776644823474,80.75,74233.84,0.2,0.9936,1e-05,0.39258]
[1776644825487,80.75,74230.52,0.2,0.99356,1e-05,0.39441]
[1776644828509,80.75,74232.41,0.2,0.99358,1e-05,0.39336]
[1776644830436,80.75,74233.22,0.2,0.99359,1e-05,0.39292]
[1776644830698,80.75,74233.22,0.2,0.99359,1e-05,0.39292]
[1776644830796,80.75,74232.56,0.2,0.99358,1e-05,0.39328]
[1776644831005,80.75,74232.56,0.2,0.99358,1e-05,0.39328]
[1776644831191,80.75,74232.56,0.2,0.99358,1e-05,0.39328]
[1776644833478,80.75,74233.58,0.2,0.99359,1e-05,0.39272]
[1776644833567,80.75,74250.93,0.2,0.99377,1e-05,0.38327]
[1776644834574,80.75,74254.04,0.2,0.9938,1e-05,0.3816]
[1776644836545,80.75,74254.04,0.2,0.9938,1e-05,0.3816]
[1776644841623,80.75,74255.3,0.2,0.99381,1e-05,0.38092]
[1776644845652,80.75,74261.44,0.2,0.99387,1e-05,0.37764]
[1776644848672,80.75,74262.94,0.2,0.99389,1e-05,0.37684]
[1776644850687,80.75,74258.52,0.2,0.99384,1e-05,0.3792]
[1776644851363,80.75,74258.52,0.2,0.99384,1e-05,0.3792]
[1776644851437,80.75,74258.52,0.2,0.99384,1e-05,0.3792]
[1776644851701,80.75,74257.67,0.2,0.99388,1e-05,0.37664]
[1776644852701,80.75,74239.55,0.2,0.9937,1e-05,0.38638]
[1776644853708,80.75,74239.68,0.2,0.9937,1e-05,0.38631]
[1776644854715,80.75,74241.33,0.2,0.99372,1e-05,0.38541]
[1776644855722,80.75,74242.61,0.2,0.99373,1e-05,0.38472]
[1776644858743,80.75,74245.48,0.2,0.99376,1e-05,0.38317]
[1776644859750,80.75,74254.97,0.2,0.99386,1e-05,0.37808]
[1776644860757,80.75,74257.95,0.2,0.99389,1e-05,0.37649]
[1776644861764,80.75,74254.09,0.2,0.99385,1e-05,0.37855]
[1776644862771,80.75,74251.81,0.2,0.99383,1e-05,0.37977]
[1776644863361,80.75,74251.81,0.2,0.99383,1e-05,0.37977]
[1776644863441,80.75,74251.81,0.2,0.99383,1e-05,0.37977]
[1776644864785,80.75,74249.68,0.2,0.9938,1e-05,0.38091]
[1776644865792,80.75,74248.19,0.2,0.99379,1e-05,0.38171]
[1776644866799,80.75,74246.54,0.2,0.99377,1e-05,0.3826]
[1776644868965,80.75,74246.89,0.2,0.99378,1e-05,0.38241]
[1776644869195,80.75,74246.05,0.2,0.99377,1e-05,0.38286]
[1776644869376,80.75,74246.05,0.2,0.99377,1e-05,0.38286]
[1776644869441,80.75,74246.05,0.2,0.99377,1e-05,0.38286]
[1776644869820,80.75,74246.29,0.2,0.99377,1e-05,0.38273]
[1776644874786,80.75,74246.15,0.2,0.99377,1e-05,0.38281]
[1776644874944,80.75,74246.15,0.2,0.99377,1e-05,0.38281]
[1776644878629,80.75,74247.41,0.2,0.99378,1e-05,0.38213]
[1776644878694,80.75,74247.41,0.2,0.99378,1e-05,0.38213]
[1776644878883,80.75,74248.23,0.2,0.99379,1e-05,0.38169]
[1776644879071,80.75,74248.23,0.2,0.99379,1e-05,0.38169]
[1776644879196,80.75,74248.23,0.2,0.99379,1e-05,0.38169]
[1776644881904,80.75,74255.06,0.2,0.99386,1e-05,0.37803]
[1776644882911,80.75,74262.58,0.2,0.99393,1e-05,0.37404]
[1776644884926,80.75,74263.46,0.2,0.99394,1e-05,0.37357]
[1776644885254,80.75,74263.46,0.2,0.99394,1e-05,0.37357]
[1776644885440,80.75,74263.46,0.2,0.99394,1e-05,0.37357]
[1776644885680,80.75,74263.46,0.2,0.99394,1e-05,0.37357]
[1776644885698,80.75,74263.46,0.2,0.99394,1e-05,0.37357]
[1776644885933,80.75,74264.89,0.2,0.99395,1e-05,0.37282]
[1776644886940,80.75,74267.81,0.2,0.99398,1e-05,0.37128]
[1776644890969,80.75,74269.15,0.2,0.994,1e-05,0.37058]
[1776644896006,80.75,74270.37,0.2,0.99401,1e-05,0.36994]
[1776644896399,80.75,74270.37,0.2,0.99401,1e-05,0.36994]
[1776644896439,80.75,74270.37,0.2,0.99401,1e-05,0.36994]
[1776644896917,80.75,74270.37,0.2,0.99401,1e-05,0.36994]
[1776644896948,80.75,74270.37,0.2,0.99401,1e-05,0.36994]
[1776644897011,80.75,74271.15,0.2,0.99401,1e-05,0.36953]
[1776644899025,80.75,74272.76,0.2,0.99403,1e-05,0.36869]
[1776644902240,80.75,74272.59,0.2,0.99403,1e-05,0.36878]
[1776644902442,80.75,74272.59,0.2,0.99403,1e-05,0.36878]
[1776644902842,80.75,74272.59,0.2,0.99403,1e-05,0.36878]
[1776644902942,80.75,74272.59,0.2,0.99403,1e-05,0.36878]
[1776644903045,80.75,74272.59,0.2,0.99403,1e-05,0.36878]
[1776644905067,80.75,74279.04,0.2,0.99409,1e-05,0.36543]
[1776644906074,80.75,74273.15,0.2,0.99403,1e-05,0.36849]
[1776644908037,80.75,74273.15,0.2,0.99403,1e-05,0.36849]
[1776644908042,80.75,74272.01,0.2,0.99402,1e-05,0.36908]
[1776644908202,80.75,74272.01,0.2,0.99402,1e-05,0.36908]
[1776644908540,80.75,74272.01,0.2,0.99402,1e-05,0.36908]
[1776644908698,80.75,74272.01,0.2,0.99402,1e-05,0.36908]
[1776644908790,80.75,74273.31,0.2,0.99404,1e-05,0.3684]
[1776644910104,80.75,74274.78,0.2,0.99405,1e-05,0.36764]
[1776644911110,80.75,74275.66,0.2,0.9941,1e-05,0.36423]
[1776644912118,80.75,74274.3,0.2,0.99409,1e-05,0.36494]
[1776644913779,80.75,74274.3,0.2,0.99409,1e-05,0.36494]
[1776644913942,80.75,74274.3,0.2,0.99409,1e-05,0.36494]
[1776644914041,80.75,74272.2,0.2,0.99407,1e-05,0.36603]
[1776644914178,80.75,74272.2,0.2,0.99407,1e-05,0.36603]
[1776644914198,80.75,74272.2,0.2,0.99407,1e-05,0.36603]
[1776644914280,80.75,74274.13,0.2,0.99409,1e-05,0.36503]
[1776644916146,80.75,74267.87,0.2,0.99403,1e-05,0.36828]
[1776644917153,80.75,74279.38,0.2,0.99414,1e-05,0.36231]
[1776644918951,80.75,74279.38,0.2,0.99414,1e-05,0.36231]
[1776644919039,80.75,74280.61,0.2,0.99415,1e-05,0.36168]
[1776644919190,80.75,74280.61,0.2,0.99415,1e-05,0.36168]
[1776644919603,80.75,74280.61,0.2,0.99415,1e-05,0.36168]
[1776644919700,80.75,74280.61,0.2,0.99415,1e-05,0.36168]
[1776644919705,80.75,74279.16,0.2,0.99414,1e-05,0.36243]
[1776644925013,80.75,74279.15,0.2,0.99414,1e-05,0.36243]
[1776644925197,80.75,74279.26,0.2,0.99414,1e-05,0.36238]
[1776644929239,80.75,74285.81,0.2,0.9942,1e-05,0.35902]
[1776644930246,80.75,74288.01,0.2,0.99422,1e-05,0.35789]
[1776644931615,80.75,74288.01,0.2,0.99422,1e-05,0.35789]
[1776644931687,80.75,74288.01,0.2,0.99422,1e-05,0.35789]
[1776644931718,80.75,74288.32,0.2,0.99422,1e-05,0.35774]
[1776644932136,80.75,74288.32,0.2,0.99422,1e-05,0.35774]
[1776644932201,80.75,74288.32,0.2,0.99422,1e-05,0.35774]
[1776644937295,80.75,74288.95,0.2,0.99423,1e-05,0.35742]
[1776644938682,80.75,74288.95,0.2,0.99423,1e-05,0.35742]
[1776644938940,80.75,74288.95,0.2,0.99423,1e-05,0.35742]
[1776644939813,80.75,74288.31,0.2,0.99422,1e-05,0.35774]
[1776644939941,80.75,74288.31,0.2,0.99422,1e-05,0.35774]
[1776644940038,80.75,74286.91,0.2,0.99421,1e-05,0.35845]
[1776644940316,80.75,74283.54,0.2,0.99418,1e-05,0.36018]
[1776644942423,80.75,74283.43,0.2,0.99418,1e-05,0.36023]
[1776644942447,80.75,74283.43,0.2,0.99418,1e-05,0.36023]
[1776644942494,80.75,74281.0,0.2,0.99415,1e-05,0.36148]
[1776644943337,80.75,74279.2,0.2,0.99414,1e-05,0.36241]
[1776644948202,80.75,74279.08,0.2,0.99414,1e-05,0.36247]
[1776644948439,80.75,74279.08,0.2,0.99414,1e-05,0.36247]
[1776644951635,80.75,74279.23,0.2,0.99414,1e-05,0.36239]
[1776644951692,80.75,74279.23,0.2,0.99414,1e-05,0.36239]
[1776644951736,80.75,74279.11,0.2,0.99414,1e-05,0.36245]
[1776644957217,80.75,74280.06,0.2,0.99415,1e-05,0.36196]
[1776644957435,80.75,74282.57,0.2,0.99417,1e-05,0.36067]
[1776644959449,80.75,74280.18,0.2,0.99415,1e-05,0.3619]
[1776644960699,80.75,74280.18,0.2,0.99415,1e-05,0.3619]
[1776644961463,80.75,74277.53,0.2,0.99412,1e-05,0.36327]
[1776644965491,80.75,74275.42,0.2,0.9941,1e-05,0.36436]
[1776644966498,80.75,74272.69,0.2,0.99408,1e-05,0.36577]
[1776644968794,80.75,74272.3,0.2,0.99407,1e-05,0.36598]
[1776644968944,80.75,74272.3,0.2,0.99407,1e-05,0.36598]
[1776644968995,80.75,74267.73,0.2,0.99403,1e-05,0.36835]
[1776644969157,80.75,74267.73,0.2,0.99403,1e-05,0.36835]
[1776644969205,80.75,74267.73,0.2,0.99403,1e-05,0.36835]
[1776644971533,80.75,74270.09,0.2,0.9941,1e-05,0.36417]
[1776644974515,80.75,74269.47,0.2,0.99409,1e-05,0.36449]
[1776644974692,80.75,74269.47,0.2,0.99409,1e-05,0.36449]
[1776644974739,80.75,74269.47,0.2,0.99409,1e-05,0.36449]
[1776644974947,80.75,74269.47,0.2,0.99409,1e-05,0.36449]
[1776644974998,80.75,74269.04,0.2,0.99409,1e-05,0.36472]
[1776644975562,80.75,74270.22,0.2,0.9941,1e-05,0.36411]
[1776644977576,80.75,74267.27,0.2,0.99407,1e-05,0.36563]
[1776644980597,80.75,74268.57,0.2,0.99408,1e-05,0.36496]
[1776644982319,80.75,74268.93,0.2,0.99409,1e-05,0.36477]
[1776644982441,80.75,74268.93,0.2,0.99409,1e-05,0.36477]
[1776644982674,80.75,74268.93,0.2,0.99409,1e-05,0.36477]
[1776644982690,80.75,74268.93,0.2,0.99409,1e-05,0.36477]
[1776644982775,80.75,74268.92,0.2,0.99409,1e-05,0.36478]
[1776644984625,80.75,74270.04,0.2,0.9941,1e-05,0.3642]
[1776644985632,80.75,74271.41,0.2,0.99411,1e-05,0.36349]
[1776644988935,80.75,74271.54,0.2,0.99411,1e-05,0.36342]
[1776644989036,80.75,74268.97,0.2,0.99409,1e-05,0.36475]
[1776644989191,80.75,74268.97,0.2,0.99409,1e-05,0.36475]
[1776644989660,80.75,74268.0,0.2,0.99408,1e-05,0.36526]
[1776644990667,80.75,74266.38,0.2,0.99406,1e-05,0.3661]
[1776644991817,80.75,74266.38,0.2,0.99406,1e-05,0.3661]
[1776644991942,80.75,74266.38,0.2,0.99406,1e-05,0.3661]
[1776644992014,80.75,74264.89,0.2,0.99405,1e-05,0.36687]
[1776644998724,80.75,74264.13,0.2,0.99404,1e-05,0.36727]
[1776644999730,80.75,74262.32,0.2,0.99402,1e-05,0.36821]
[1776645000738,80.75,74261.04,0.2,0.99401,1e-05,0.36888]
[1776645001745,80.75,74253.44,0.2,0.99394,1e-05,0.37288]
[1776645003074,80.75,74253.44,0.2,0.99394,1e-05,0.37288]
[1776645002752,80.75,74250.89,0.2,0.99391,1e-05,0.37423]
[1776645003193,80.75,74250.89,0.2,0.99391,1e-05,0.37423]
[1776645003819,80.75,74250.89,0.2,0.99391,1e-05,0.37423]
[1776645003944,80.75,74250.89,0.2,0.99391,1e-05,0.37423]
[1776645004038,80.75,74250.94,0.2,0.99391,1e-05,0.3742]
[1776645009801,80.75,74250.64,0.2,0.99391,1e-05,0.37436]
[1776645010808,80.75,74245.18,0.2,0.99386,1e-05,0.37726]
[1776645012439,80.75,74244.11,0.2,0.99384,1e-05,0.37783]
[1776645012688,80.75,74244.11,0.2,0.99384,1e-05,0.37783]
[1776645012822,80.75,74244.86,0.2,0.99385,1e-05,0.37743]
[1776645013351,80.75,74244.86,0.2,0.99385,1e-05,0.37743]
[1776645013444,80.75,74244.86,0.2,0.99385,1e-05,0.37743]
[1776645018864,80.75,74245.27,0.2,0.99386,1e-05,0.37721]
[1776645020834,80.75,74245.48,0.2,0.99386,1e-05,0.3771]
[1776645020938,80.75,74245.48,0.2,0.99386,1e-05,0.3771]
[1776645021037,80.75,74244.39,0.2,0.99385,1e-05,0.37768]
[1776645021885,80.75,74242.57,0.2,0.99383,1e-05,0.37866]
[1776645022254,80.75,74242.57,0.2,0.99383,1e-05,0.37866]
[1776645022438,80.75,74242.57,0.2,0.99383,1e-05,0.37866]
[1776645022892,80.75,74241.43,0.2,0.99382,1e-05,0.37927]
[1776645027927,80.75,74243.51,0.2,0.99384,1e-05,0.37815]
[1776645031955,80.75,74242.12,0.2,0.99387,1e-05,0.37587]
[1776645033969,80.75,74237.55,0.2,0.99383,1e-05,0.37831]
[1776645035032,80.75,74237.55,0.2,0.99383,1e-05,0.37831]
[1776645035133,80.75,74236.65,0.2,0.99382,1e-05,0.37879]
[1776645035490,80.75,74236.65,0.2,0.99382,1e-05,0.37879]
[1776645035983,80.75,74235.1,0.2,0.9938,1e-05,0.37962]
[1776645037358,80.75,74234.85,0.2,0.9938,1e-05,0.37976]
[1776645037750,80.75,74234.85,0.2,0.9938,1e-05,0.37976]
[1776645038000,80.75,74234.38,0.2,0.9938,1e-05,0.38001]
[1776645040018,80.75,74232.11,0.2,0.99377,1e-05,0.38123]
[1776645042874,80.75,74231.72,0.2,0.99377,1e-05,0.38144]
[1776645042941,80.75,74231.72,0.2,0.99377,1e-05,0.38144]
[1776645043034,80.75,74235.32,0.2,0.99381,1e-05,0.37951]
[1776645043371,80.75,74235.32,0.2,0.99381,1e-05,0.37951]
[1776645043455,80.75,74235.32,0.2,0.99381,1e-05,0.37951]
[1776645049078,80.75,74234.21,0.2,0.99379,1e-05,0.3801]
[1776645049597,80.75,74234.21,0.2,0.99379,1e-05,0.3801]
[1776645049691,80.75,74234.21,0.2,0.99379,1e-05,0.3801]
[1776645050105,80.75,74234.21,0.2,0.99379,1e-05,0.3801]
[1776645050196,80.75,74234.21,0.2,0.99379,1e-05,0.3801]
[1776645050085,80.75,74234.14,0.2,0.99379,1e-05,0.38014]
[1776645055120,80.75,74230.9,0.2,0.99376,1e-05,0.38188]
[1776645055573,80.75,74230.9,0.2,0.99376,1e-05,0.38188]
[1776645055688,80.75,74230.9,0.2,0.99376,1e-05,0.38188]
[1776645056127,80.75,74227.7,0.2,0.99373,1e-05,0.38361]
[1776645056771,80.75,74227.7,0.2,0.99373,1e-05,0.38361]
[1776645056957,80.75,74227.7,0.2,0.99373,1e-05,0.38361]
[1776645064183,80.75,74227.27,0.2,0.99372,1e-05,0.38385]
[1776645066197,80.75,74228.67,0.2,0.99374,1e-05,0.38309]
[1776645066784,80.75,74228.67,0.2,0.99374,1e-05,0.38309]
[1776645066936,80.75,74228.67,0.2,0.99374,1e-05,0.38309]
[1776645069218,80.75,74230.51,0.2,0.99376,1e-05,0.38209]
[1776645069438,80.75,74230.51,0.2,0.99376,1e-05,0.38209]
[1776645070225,80.75,74229.37,0.2,0.99375,1e-05,0.38271]
[1776645075260,80.75,74229.9,0.2,0.99375,1e-05,0.38242]
[1776645076957,80.75,74229.9,0.2,0.99375,1e-05,0.38242]
[1776645077207,80.75,74229.9,0.2,0.99375,1e-05,0.38242]
[1776645079288,80.75,74228.13,0.2,0.99373,1e-05,0.38338]
[1776645084323,80.75,74223.15,0.2,0.99368,1e-05,0.38608]
[1776645085356,80.75,74223.15,0.2,0.99368,1e-05,0.38608]
[1776645085445,80.75,74223.15,0.2,0.99368,1e-05,0.38608]
[1776645085507,80.75,74226.92,0.2,0.99372,1e-05,0.38404]
[1776645086337,80.75,74229.75,0.2,0.99375,1e-05,0.3825]
[1776645087806,80.75,74229.75,0.2,0.99375,1e-05,0.3825]
[1776645087937,80.75,74229.75,0.2,0.99375,1e-05,0.3825]
[1776645088037,80.75,74234.52,0.2,0.9938,1e-05,0.37993]
[1776645091157,80.75,74233.39,0.2,0.99379,1e-05,0.38054]
[1776645091196,80.75,74233.39,0.2,0.99379,1e-05,0.38054]
[1776645091372,80.75,74233.56,0.2,0.99384,1e-05,0.37741]
[1776645096198,80.75,74233.82,0.2,0.99384,1e-05,0.37727]
[1776645096248,80.75,74246.21,0.2,0.99396,1e-05,0.3707]
[1776645096443,80.75,74246.21,0.2,0.99396,1e-05,0.3707]
[1776645098064,80.75,74246.41,0.2,0.99396,1e-05,0.37059]
[1776645098197,80.75,74246.41,0.2,0.99396,1e-05,0.37059]
[1776645098165,80.75,74246.44,0.2,0.99396,1e-05,0.37058]
[1776645100435,80.75,74251.26,0.2,0.99401,1e-05,0.36805]
[1776645101480,80.75,74251.26,0.2,0.99401,1e-05,0.36805]
[1776645102372,80.75,74250.94,0.2,0.99401,1e-05,0.36821]
[1776645102449,80.75,74262.45,0.2,0.99412,1e-05,0.36223]
[1776645103456,80.75,74261.59,0.2,0.99411,1e-05,0.36267]
[1776645104463,80.75,74256.51,0.2,0.99406,1e-05,0.36531]
[1776645105697,80.75,74256.51,0.2,0.99406,1e-05,0.36531]
[1776645105747,80.75,74252.68,0.2,0.99402,1e-05,0.3673]
[1776645107484,80.75,74250.85,0.2,0.99401,1e-05,0.36826]
[1776645109498,80.75,74249.28,0.2,0.99399,1e-05,0.36908]
[1776645110505,80.75,74253.34,0.2,0.99403,1e-05,0.36696]
[1776645111512,80.75,74254.81,0.2,0.99404,1e-05,0.36619]
[1776645112740,80.75,74254.81,0.2,0.99404,1e-05,0.36619]
[1776645112936,80.75,74254.81,0.2,0.99404,1e-05,0.36619]
[1776645112948,80.75,74259.35,0.2,0.99409,1e-05,0.36383]
[1776645113944,80.75,74261.73,0.2,0.99411,1e-05,0.3626]
[1776645115540,80.75,74264.67,0.2,0.99414,1e-05,0.36109]
[1776645116547,80.75,74281.78,0.2,0.9943,1e-05,0.35237]
[1776645117554,80.75,74282.25,0.2,0.9943,1e-05,0.35213]
[1776645118560,80.75,74288.13,0.2,0.99436,1e-05,0.34918]
[1776645120576,80.75,74296.31,0.2,0.99443,1e-05,0.3451]
[1776645121583,80.75,74298.39,0.2,0.99445,1e-05,0.34407]
[1776645123596,80.75,74288.99,0.2,0.99437,1e-05,0.34875]
[1776645124604,80.75,74286.19,0.2,0.99434,1e-05,0.35015]
[1776645125611,80.75,74284.8,0.2,0.99433,1e-05,0.35085]
[1776645126618,80.75,74281.12,0.2,0.99429,1e-05,0.3527]
[1776645127625,80.75,74284.13,0.2,0.99432,1e-05,0.35118]
[1776645128632,80.75,74290.72,0.2,0.99438,1e-05,0.34788]
[1776645129638,80.75,74300.88,0.2,0.99447,1e-05,0.34284]
[1776645131653,80.75,74295.21,0.2,0.99442,1e-05,0.34565]
[1776645132366,80.75,74295.21,0.2,0.99442,1e-05,0.34565]
[1776645132437,80.75,74295.21,0.2,0.99442,1e-05,0.34565]
[1776645135053,80.75,74294.91,0.2,0.99442,1e-05,0.3458]
[1776645135193,80.75,74294.91,0.2,0.99442,1e-05,0.3458]
[1776645135292,80.75,74297.65,0.2,0.99444,1e-05,0.34444]
[1776645137491,80.75,74297.3,0.2,0.99444,1e-05,0.34461]
[1776645137696,80.75,74297.3,0.2,0.99444,1e-05,0.34461]
[1776645143737,80.75,74297.77,0.2,0.99445,1e-05,0.34438]
[1776645147765,80.75,74299.33,0.2,0.99446,1e-05,0.34361]
[1776645148511,80.75,74299.33,0.2,0.99446,1e-05,0.34361]
[1776645148691,80.75,74299.33,0.2,0.99446,1e-05,0.34361]
[1776645150497,80.75,74299.81,0.2,0.99446,1e-05,0.34337]
[1776645150693,80.75,74299.81,0.2,0.99446,1e-05,0.34337]
[1776645150786,80.75,74300.11,0.2,0.99447,1e-05,0.34322]
[1776645151793,80.75,74300.04,0.2,0.99451,1e-05,0.34043]
[1776645156829,80.75,74300.41,0.2,0.99451,1e-05,0.34025]
[1776645158688,80.75,74301.4,0.2,0.99452,1e-05,0.33976]
[1776645158943,80.75,74301.4,0.2,0.99452,1e-05,0.33976]
[1776645163980,80.75,74301.56,0.2,0.99452,1e-05,0.33969]
[1776645164192,80.75,74301.56,0.2,0.99452,1e-05,0.33969]
[1776645164730,80.75,74302.63,0.2,0.99453,1e-05,0.33916]
[1776645164937,80.75,74302.63,0.2,0.99453,1e-05,0.33916]
[1776645164965,80.75,74302.74,0.2,0.99454,1e-05,0.33911]
[1776645165892,80.75,74300.24,0.2,0.99451,1e-05,0.34033]
[1776645166532,80.75,74300.24,0.2,0.99451,1e-05,0.34033]
[1776645166689,80.75,74300.24,0.2,0.99451,1e-05,0.34033]
[1776645166898,80.75,74292.06,0.2,0.99444,1e-05,0.34436]
[1776645167906,80.75,74283.82,0.2,0.99436,1e-05,0.34846]
[1776645168913,80.75,74279.6,0.2,0.99432,1e-05,0.35058]
[1776645171094,80.75,74279.46,0.2,0.99432,1e-05,0.35065]
[1776645171191,80.75,74279.46,0.2,0.99432,1e-05,0.35065]
[1776645171859,80.75,74279.46,0.2,0.99432,1e-05,0.35065]
[1776645171943,80.75,74279.46,0.2,0.99432,1e-05,0.35065]
[1776645171960,80.75,74279.92,0.2,0.99433,1e-05,0.35042]
[1776645174956,80.75,74278.56,0.2,0.99432,1e-05,0.3511]
[1776645179991,80.75,74279.05,0.2,0.99432,1e-05,0.35086]
[1776645180998,80.75,74280.92,0.2,0.99434,1e-05,0.34992]
[1776645184317,80.75,74283.88,0.2,0.99436,1e-05,0.34843]
[1776645185693,80.75,74284.63,0.2,0.99437,1e-05,0.34806]
[1776645186034,80.75,74281.63,0.2,0.99434,1e-05,0.34956]
[1776645189056,80.75,74284.11,0.2,0.99437,1e-05,0.34832]
[1776645194092,80.75,74283.73,0.2,0.99436,1e-05,0.34851]
[1776645194571,80.75,74283.73,0.2,0.99436,1e-05,0.34851]
[1776645194688,80.75,74283.73,0.2,0.99436,1e-05,0.34851]
[1776645195099,80.75,74283.94,0.2,0.99436,1e-05,0.3484]
[1776645198579,80.75,74283.84,0.2,0.99436,1e-05,0.34845]
[1776645198700,80.75,74283.84,0.2,0.99436,1e-05,0.34845]
[1776645204166,80.75,74283.65,0.2,0.99436,1e-05,0.34855]
[1776645206180,80.75,74286.03,0.2,0.99438,1e-05,0.34736]
[1776645207187,80.75,74291.54,0.2,0.99443,1e-05,0.34462]
[1776645207837,80.75,74291.54,0.2,0.99443,1e-05,0.34462]
[1776645207942,80.75,74291.54,0.2,0.99443,1e-05,0.34462]
[1776645208194,80.75,74291.84,0.2,0.99444,1e-05,0.34447]
[1776645208445,80.75,74291.84,0.2,0.99444,1e-05,0.34447]
[1776645208687,80.75,74291.84,0.2,0.99444,1e-05,0.34447]
[1776645211215,80.75,74288.6,0.2,0.99445,1e-05,0.34323]
[1776645212568,80.75,74289.23,0.2,0.99446,1e-05,0.34292]
[1776645212690,80.75,74289.23,0.2,0.99446,1e-05,0.34292]
[1776645213004,80.75,74289.23,0.2,0.99446,1e-05,0.34292]
[1776645213191,80.75,74289.23,0.2,0.99446,1e-05,0.34292]
[1776645213229,80.75,74289.84,0.2,0.99446,1e-05,0.34262]
[1776645218264,80.75,74290.12,0.2,0.99447,1e-05,0.34248]
[1776645223919,80.75,74289.37,0.2,0.99446,1e-05,0.34285]
[1776645223940,80.75,74289.37,0.2,0.99446,1e-05,0.34285]
[1776645224353,80.75,74289.37,0.2,0.99446,1e-05,0.34285]
[1776645224306,80.75,74289.33,0.2,0.99446,1e-05,0.34287]
[1776645224440,80.75,74289.33,0.2,0.99446,1e-05,0.34287]
[1776645227327,80.75,74295.46,0.2,0.99451,1e-05,0.33985]
[1776645229119,80.75,74296.14,0.2,0.99452,1e-05,0.33952]
[1776645229199,80.75,74296.14,0.2,0.99452,1e-05,0.33952]
[1776645229287,80.75,74296.14,0.2,0.99452,1e-05,0.33952]
[1776645230348,80.75,74297.68,0.2,0.99453,1e-05,0.33877]
[1776645231188,80.75,74297.68,0.2,0.99453,1e-05,0.33877]
[1776645231438,80.75,74297.78,0.2,0.99453,1e-05,0.33872]
[1776645236389,80.75,74291.57,0.2,0.99448,1e-05,0.34176]
[1776645237608,80.75,74291.57,0.2,0.99448,1e-05,0.34176]
[1776645237693,80.75,74291.57,0.2,0.99448,1e-05,0.34176]
[1776645237787,80.75,74287.98,0.2,0.99445,1e-05,0.34354]
[1776645238776,80.75,74287.98,0.2,0.99445,1e-05,0.34354]
[1776645238937,80.75,74287.98,0.2,0.99445,1e-05,0.34354]
[1776645239037,80.75,74286.22,0.2,0.99443,1e-05,0.34441]
[1776645240418,80.75,74284.58,0.2,0.99442,1e-05,0.34522]
[1776645243439,80.75,74283.3,0.2,0.9944,1e-05,0.34586]
[1776645244930,80.75,74283.3,0.2,0.9944,1e-05,0.34586]
[1776645245201,80.75,74283.3,0.2,0.9944,1e-05,0.34586]
[1776645245208,80.75,74283.23,0.2,0.9944,1e-05,0.34589]
[1776645249108,80.75,74283.19,0.2,0.9944,1e-05,0.34591]
[1776645249191,80.75,74283.19,0.2,0.9944,1e-05,0.34591]
[1776645249481,80.75,74276.62,0.2,0.99434,1e-05,0.34919]
[1776645250488,80.75,74268.73,0.2,0.99427,1e-05,0.35317]
[1776645251494,80.75,74269.15,0.2,0.99427,1e-05,0.35296]
[1776645252641,80.75,74269.15,0.2,0.99427,1e-05,0.35296]
[1776645252696,80.75,74269.15,0.2,0.99427,1e-05,0.35296]
[1776645252738,80.75,74269.12,0.2,0.99427,1e-05,0.35297]
[1776645254113,80.75,74269.12,0.2,0.99427,1e-05,0.35297]
[1776645254207,80.75,74269.12,0.2,0.99427,1e-05,0.35297]
[1776645257536,80.75,74271.94,0.2,0.9943,1e-05,0.35155]
[1776645259493,80.75,74270.91,0.2,0.99429,1e-05,0.35207]
[1776645259694,80.75,74270.91,0.2,0.99429,1e-05,0.35207]
[1776645259735,80.75,74270.9,0.2,0.99429,1e-05,0.35207]
[1776645260516,80.75,74270.9,0.2,0.99429,1e-05,0.35207]
[1776645260691,80.75,74270.9,0.2,0.99429,1e-05,0.35207]
[1776645260790,80.75,74275.71,0.2,0.99433,1e-05,0.34965]
[1776645261564,80.75,74274.33,0.2,0.99432,1e-05,0.35034]
[1776645263579,80.75,74276.17,0.2,0.99434,1e-05,0.34942]
[1776645265326,80.75,74276.17,0.2,0.99434,1e-05,0.34942]
[1776645265379,80.75,74277.51,0.2,0.99435,1e-05,0.34875]
[1776645265437,80.75,74277.51,0.2,0.99435,1e-05,0.34875]
[1776645265791,80.75,74277.51,0.2,0.99435,1e-05,0.34875]
[1776645265938,80.75,74277.51,0.2,0.99435,1e-05,0.34875]
[1776645271635,80.75,74274.26,0.2,0.99437,1e-05,0.3475]
[1776645272641,80.75,74275.81,0.2,0.99438,1e-05,0.34672]
[1776645273707,80.75,74275.81,0.2,0.99438,1e-05,0.34672]
[1776645273942,80.75,74275.81,0.2,0.99438,1e-05,0.34672]
[1776645274247,80.75,74275.81,0.2,0.99438,1e-05,0.34672]
[1776645274293,80.75,74276.29,0.2,0.99438,1e-05,0.34648]
[1776645274437,80.75,74276.29,0.2,0.99438,1e-05,0.34648]
[1776645276673,80.75,74278.26,0.2,0.9944,1e-05,0.3455]
[1776645281709,80.75,74277.58,0.2,0.9944,1e-05,0.34584]
[1776645287751,80.75,74277.37,0.2,0.99439,1e-05,0.34595]
[1776645293793,80.75,74277.83,0.2,0.9944,1e-05,0.34572]
[1776645294800,80.75,74248.83,0.2,0.99413,1e-05,0.36041]
[1776645295807,80.75,74246.29,0.2,0.9941,1e-05,0.36172]
[1776645296814,80.75,74246.45,0.2,0.9941,1e-05,0.36164]
[1776645298144,80.75,74247.72,0.2,0.99412,1e-05,0.36098]
[1776645299541,80.75,74247.87,0.2,0.99412,1e-05,0.36091]
[1776645299698,80.75,74247.87,0.2,0.99412,1e-05,0.36091]
[1776645299835,80.75,74247.9,0.2,0.99412,1e-05,0.36089]
[1776645303496,80.75,74247.73,0.2,0.99412,1e-05,0.36098]
[1776645303693,80.75,74247.73,0.2,0.99412,1e-05,0.36098]
[1776645305877,80.75,74249.69,0.2,0.99414,1e-05,0.35997]
[1776645307932,80.75,74254.31,0.2,0.99418,1e-05,0.3576]
[1776645308659,80.75,74254.31,0.2,0.99418,1e-05,0.3576]
[1776645308688,80.75,74254.31,0.2,0.99418,1e-05,0.3576]
[1776645309258,80.75,74254.31,0.2,0.99418,1e-05,0.3576]
[1776645309436,80.75,74254.31,0.2,0.99418,1e-05,0.3576]
[1776645309288,80.75,74256.77,0.2,0.9942,1e-05,0.35634]
[1776645313972,80.75,74252.87,0.2,0.99417,1e-05,0.35833]
[1776645315272,80.75,74252.87,0.2,0.99417,1e-05,0.35833]
[1776645315447,80.75,74252.87,0.2,0.99417,1e-05,0.35833]
[1776645315292,80.75,74252.02,0.2,0.99416,1e-05,0.35877]
[1776645315689,80.75,74252.02,0.2,0.99416,1e-05,0.35877]
[1776645315942,80.75,74252.02,0.2,0.99416,1e-05,0.35877]
[1776645321030,80.75,74251.04,0.2,0.99415,1e-05,0.35927]
[1776645321775,80.75,74251.04,0.2,0.99415,1e-05,0.35927]
[1776645321940,80.75,74251.04,0.2,0.99415,1e-05,0.35927]
[1776645321990,80.75,74251.04,0.2,0.99415,1e-05,0.35927]
[1776645322205,80.75,74251.04,0.2,0.99415,1e-05,0.35927]
[1776645322209,80.75,74251.3,0.2,0.99415,1e-05,0.35914]
[1776645328079,80.75,74252.51,0.2,0.99416,1e-05,0.35852]
[1776645329103,80.75,74252.51,0.2,0.99416,1e-05,0.35852]
[1776645329194,80.75,74252.51,0.2,0.99416,1e-05,0.35852]
[1776645329349,80.75,74252.51,0.2,0.99416,1e-05,0.35852]
[1776645329441,80.75,74252.51,0.2,0.99416,1e-05,0.35852]
[1776645329382,80.75,74252.52,0.2,0.99416,1e-05,0.35851]
[1776645331100,80.75,74252.83,0.2,0.99421,1e-05,0.35542]
[1776645335128,80.75,74254.57,0.2,0.99423,1e-05,0.35453]
[1776645336056,80.75,74254.57,0.2,0.99423,1e-05,0.35453]
[1776645336196,80.75,74254.57,0.2,0.99423,1e-05,0.35453]
[1776645336280,80.75,74254.57,0.2,0.99423,1e-05,0.35453]
[1776645336442,80.75,74254.57,0.2,0.99423,1e-05,0.35453]
[1776645336445,80.75,74254.5,0.2,0.99423,1e-05,0.35457]
[1776645338149,80.75,74255.93,0.2,0.99424,1e-05,0.35384]
[1776645341171,80.75,74254.69,0.2,0.99423,1e-05,0.35447]
[1776645341945,80.75,74254.69,0.2,0.99423,1e-05,0.35447]
[1776645342202,80.75,74254.69,0.2,0.99423,1e-05,0.35447]
[1776645342260,80.75,74254.61,0.2,0.99423,1e-05,0.35451]
[1776645342603,80.75,74254.61,0.2,0.99423,1e-05,0.35451]
[1776645342689,80.75,74254.61,0.2,0.99423,1e-05,0.35451]
[1776645348221,80.75,74255.03,0.2,0.99423,1e-05,0.3543]
[1776645354264,80.75,74254.82,0.2,0.99423,1e-05,0.35441]
[1776645360307,80.75,74254.48,0.2,0.99423,1e-05,0.35458]
[1776645361314,80.75,74232.8,0.2,0.99402,1e-05,0.36576]
[1776645362322,80.75,74226.34,0.2,0.99396,1e-05,0.36915]
[1776645363329,80.75,74246.49,0.2,0.99415,1e-05,0.35867]
[1776645364336,80.75,74239.54,0.2,0.99409,1e-05,0.36226]
[1776645365294,80.75,74239.54,0.2,0.99409,1e-05,0.36226]
[1776645365440,80.75,74239.54,0.2,0.99409,1e-05,0.36226]
[1776645365518,80.75,74238.96,0.2,0.99408,1e-05,0.36256]
[1776645366350,80.75,74234.0,0.2,0.99403,1e-05,0.36514]
[1776645367238,80.75,74234.0,0.2,0.99403,1e-05,0.36514]
[1776645367438,80.75,74234.0,0.2,0.99403,1e-05,0.36514]
[1776645370378,80.75,74229.3,0.2,0.99399,1e-05,0.3676]
[1776645372218,80.75,74229.58,0.2,0.99399,1e-05,0.36745]
[1776645372444,80.75,74229.58,0.2,0.99399,1e-05,0.36745]
[1776645372467,80.75,74230.26,0.2,0.994,1e-05,0.36709]
[1776645372693,80.75,74230.26,0.2,0.994,1e-05,0.36709]
[1776645372940,80.75,74230.26,0.2,0.994,1e-05,0.36709]
[1776645377427,80.75,74223.09,0.2,0.99392,1e-05,0.37087]
[1776645378434,80.75,74220.58,0.2,0.9939,1e-05,0.3722]
[1776645379441,80.75,74219.26,0.2,0.99389,1e-05,0.3729]
[1776645380333,80.75,74219.26,0.2,0.99389,1e-05,0.3729]
[1776645380440,80.75,74219.26,0.2,0.99389,1e-05,0.3729]
[1776645380448,80.75,74218.55,0.2,0.99388,1e-05,0.37328]
[1776645381455,80.75,74210.29,0.2,0.9938,1e-05,0.37769]
[1776645381970,80.75,74210.29,0.2,0.9938,1e-05,0.37769]
[1776645382193,80.75,74210.29,0.2,0.9938,1e-05,0.37769]
[1776645382462,80.75,74211.05,0.2,0.9938,1e-05,0.37728]
[1776645383469,80.75,74215.66,0.2,0.99385,1e-05,0.37482]
[1776645384476,80.75,74213.99,0.2,0.99383,1e-05,0.37571]
[1776645389511,80.75,74214.21,0.2,0.99384,1e-05,0.37559]
[1776645391525,80.75,74213.28,0.2,0.99388,1e-05,0.37305]
[1776645393541,80.75,74217.5,0.2,0.99392,1e-05,0.37081]
[1776645395395,80.75,74217.65,0.2,0.99392,1e-05,0.37073]
[1776645395439,80.75,74217.65,0.2,0.99392,1e-05,0.37073]
[1776645395496,80.75,74217.65,0.2,0.99392,1e-05,0.37073]
[1776645395879,80.75,74217.65,0.2,0.99392,1e-05,0.37073]
[1776645395948,80.75,74217.65,0.2,0.99392,1e-05,0.37073]
[1776645402604,80.75,74217.05,0.2,0.99391,1e-05,0.37104]
[1776645405488,80.75,74217.05,0.2,0.99391,1e-05,0.37104]
[1776645405501,80.75,74217.04,0.2,0.99391,1e-05,0.37105]
[1776645405697,80.75,74217.04,0.2,0.99391,1e-05,0.37105]
[1776645405702,80.75,74217.04,0.2,0.99391,1e-05,0.37105]
[1776645405941,80.75,74217.04,0.2,0.99391,1e-05,0.37105]
[1776645406015,80.75,74218.49,0.2,0.99393,1e-05,0.37028]
[1776645411592,80.75,74219.07,0.2,0.99393,1e-05,0.36998]
[1776645412675,80.75,74217.49,0.2,0.99392,1e-05,0.37081]
[1776645417709,80.75,74216.85,0.2,0.99391,1e-05,0.37115]
[1776645418717,80.75,74213.16,0.2,0.99387,1e-05,0.37311]
[1776645419882,80.75,74213.16,0.2,0.99387,1e-05,0.37311]
[1776645419938,80.75,74213.16,0.2,0.99387,1e-05,0.37311]
[1776645420215,80.75,74213.16,0.2,0.99387,1e-05,0.37311]
[1776645420440,80.75,74213.16,0.2,0.99387,1e-05,0.37311]
[1776645420518,80.75,74211.63,0.2,0.99386,1e-05,0.37392]
[1776645420731,80.75,74206.29,0.2,0.99381,1e-05,0.37678]
[1776645421739,80.75,74199.21,0.2,0.99373,1e-05,0.3806]
[1776645422745,80.75,74200.43,0.2,0.99375,1e-05,0.37994]
[1776645427782,80.75,74199.74,0.2,0.99374,1e-05,0.38031]
[1776645429084,80.75,74199.74,0.2,0.99374,1e-05,0.38031]
[1776645429188,80.75,74199.74,0.2,0.99374,1e-05,0.38031]
[1776645430803,80.75,74206.77,0.2,0.99381,1e-05,0.37652]
[1776645431810,80.75,74208.5,0.2,0.99383,1e-05,0.3756]
[1776645432954,80.75,74208.5,0.2,0.99383,1e-05,0.3756]
[1776645433192,80.75,74208.5,0.2,0.99383,1e-05,0.3756]
[1776645433291,80.75,74209.1,0.2,0.99383,1e-05,0.37527]
[1776645433672,80.75,74209.1,0.2,0.99383,1e-05,0.37527]
[1776645433697,80.75,74209.1,0.2,0.99383,1e-05,0.37527]
[1776645433824,80.75,74203.85,0.2,0.99378,1e-05,0.37809]
[1776645434831,80.75,74202.66,0.2,0.99377,1e-05,0.37873]
[1776645436959,80.75,74202.49,0.2,0.99377,1e-05,0.37882]
[1776645437195,80.75,74202.49,0.2,0.99377,1e-05,0.37882]
[1776645438253,80.75,74201.98,0.2,0.99376,1e-05,0.3791]
[1776645438444,80.75,74201.98,0.2,0.99376,1e-05,0.3791]
[1776645438539,80.75,74201.64,0.2,0.99376,1e-05,0.37928]
[1776645438859,80.75,74199.91,0.2,0.99374,1e-05,0.38022]
[1776645441384,80.75,74199.46,0.2,0.99374,1e-05,0.38046]
[1776645441438,80.75,74199.46,0.2,0.99374,1e-05,0.38046]
[1776645441485,80.75,74194.61,0.2,0.99369,1e-05,0.38309]
[1776645442887,80.75,74192.35,0.2,0.99366,1e-05,0.38432]
[1776645444901,80.75,74190.82,0.2,0.99365,1e-05,0.38516]
[1776645446025,80.75,74190.82,0.2,0.99365,1e-05,0.38516]
[1776645446199,80.75,74190.82,0.2,0.99365,1e-05,0.38516]
[1776645446286,80.75,74186.04,0.2,0.9936,1e-05,0.38778]
[1776645447074,80.75,74186.04,0.2,0.9936,1e-05,0.38778]
[1776645447205,80.75,74186.04,0.2,0.9936,1e-05,0.38778]
[1776645447300,80.75,74187.31,0.2,0.99361,1e-05,0.38708]
[1776645451950,80.75,74187.69,0.2,0.99367,1e-05,0.38376]
[1776645454057,80.75,74187.66,0.2,0.99367,1e-05,0.38378]
[1776645454204,80.75,74187.66,0.2,0.99367,1e-05,0.38378]
[1776645456985,80.75,74186.11,0.2,0.99365,1e-05,0.38462]
[1776645458291,80.75,74186.11,0.2,0.99365,1e-05,0.38462]
[1776645458443,80.75,74186.11,0.2,0.99365,1e-05,0.38462]
[1776645458487,80.75,74182.31,0.2,0.99361,1e-05,0.3867]
[1776645458818,80.75,74182.31,0.2,0.99361,1e-05,0.3867]
[1776645458951,80.75,74182.31,0.2,0.99361,1e-05,0.3867]
[1776645458999,80.75,74183.6,0.2,0.99362,1e-05,0.386]
[1776645460009,80.75,74184.76,0.2,0.99364,1e-05,0.38536]
[1776645461013,80.75,74188.13,0.2,0.99367,1e-05,0.38352]
[1776645462020,80.75,74189.29,0.2,0.99368,1e-05,0.38289]
[1776645463866,80.75,74189.14,0.2,0.99368,1e-05,0.38297]
[1776645463945,80.75,74189.14,0.2,0.99368,1e-05,0.38297]
[1776645467147,80.75,74189.06,0.2,0.99368,1e-05,0.38301]
[1776645467212,80.75,74189.06,0.2,0.99368,1e-05,0.38301]
[1776645467255,80.75,74188.54,0.2,0.99368,1e-05,0.3833]
[1776645468597,80.75,74188.54,0.2,0.99368,1e-05,0.3833]
[1776645468691,80.75,74188.51,0.2,0.99367,1e-05,0.38331]
[1776645469070,80.75,74187.39,0.2,0.99366,1e-05,0.38392]
[1776645473538,80.75,74186.73,0.2,0.99366,1e-05,0.38428]
[1776645473692,80.75,74186.69,0.2,0.99366,1e-05,0.38431]
[1776645475171,80.75,74186.66,0.2,0.99366,1e-05,0.38432]
[1776645475190,80.75,74186.66,0.2,0.99366,1e-05,0.38432]
[1776645475273,80.75,74184.31,0.2,0.99363,1e-05,0.38561]
[1776645476118,80.75,74182.98,0.2,0.99362,1e-05,0.38634]
[1776645477250,80.75,74182.98,0.2,0.99362,1e-05,0.38634]
[1776645477442,80.75,74182.98,0.2,0.99362,1e-05,0.38634]
[1776645478132,80.75,74184.81,0.2,0.99364,1e-05,0.38533]
[1776645483167,80.75,74183.87,0.2,0.99363,1e-05,0.38585]
[1776645484296,80.75,74183.87,0.2,0.99363,1e-05,0.38585]
[1776645484436,80.75,74183.87,0.2,0.99363,1e-05,0.38585]
[1776645484548,80.75,74183.87,0.2,0.99363,1e-05,0.38585]
[1776645484537,80.75,74183.63,0.2,0.99362,1e-05,0.38598]
[1776645484694,80.75,74183.63,0.2,0.99362,1e-05,0.38598]
[1776645489402,80.75,74183.41,0.2,0.99362,1e-05,0.3861]
[1776645489436,80.75,74183.41,0.2,0.99362,1e-05,0.3861]
[1776645492139,80.75,74184.11,0.2,0.99363,1e-05,0.38572]
[1776645492190,80.75,74184.11,0.2,0.99363,1e-05,0.38572]
[1776645492230,80.75,74187.06,0.2,0.99366,1e-05,0.3841]
[1776645493237,80.75,74193.33,0.2,0.99372,1e-05,0.38069]
[1776645493983,80.75,74193.33,0.2,0.99372,1e-05,0.38069]
[1776645494143,80.75,74193.33,0.2,0.99372,1e-05,0.38069]
[1776645494198,80.75,74193.33,0.2,0.99372,1e-05,0.38069]
[1776645494297,80.75,74190.11,0.2,0.99369,1e-05,0.38244]
[1776645495251,80.75,74188.91,0.2,0.99368,1e-05,0.3831]
[1776645498611,80.75,74188.33,0.2,0.99367,1e-05,0.38341]
[1776645498695,80.75,74188.33,0.2,0.99367,1e-05,0.38341]
[1776645498703,80.75,74189.7,0.2,0.99369,1e-05,0.38266]
[1776645504320,80.75,74189.12,0.2,0.99368,1e-05,0.38298]
[1776645504442,80.75,74189.12,0.2,0.99368,1e-05,0.38298]
[1776645508441,80.75,74188.15,0.2,0.99367,1e-05,0.38351]
[1776645508691,80.75,74188.15,0.2,0.99367,1e-05,0.38351]
[1776645508694,80.75,74186.91,0.2,0.99366,1e-05,0.38419]
[1776645509365,80.75,74194.55,0.2,0.99374,1e-05,0.38003]
[1776645510013,80.75,74194.55,0.2,0.99374,1e-05,0.38003]
[1776645510368,80.75,74206.48,0.2,0.99386,1e-05,0.37362]
[1776645511377,80.75,74207.46,0.2,0.99391,1e-05,0.37006]
[1776645513101,80.75,74207.91,0.2,0.99392,1e-05,0.36983]
[1776645513390,80.75,74203.32,0.2,0.99387,1e-05,0.37226]
[1776645514397,80.75,74200.25,0.2,0.99384,1e-05,0.3739]
[1776645517418,80.75,74198.96,0.2,0.99383,1e-05,0.37459]
[1776645518425,80.75,74197.6,0.2,0.99382,1e-05,0.37532]
[1776645519707,80.75,74195.5,0.2,0.9938,1e-05,0.37644]
[1776645522453,80.75,74194.27,0.2,0.99378,1e-05,0.3771]
[1776645523199,80.75,74194.27,0.2,0.99378,1e-05,0.3771]
[1776645523296,80.75,74194.27,0.2,0.99378,1e-05,0.3771]
[1776645525252,80.75,74194.36,0.2,0.99378,1e-05,0.37706]
[1776645525442,80.75,74194.36,0.2,0.99378,1e-05,0.37706]
[1776645526481,80.75,74196.19,0.2,0.9938,1e-05,0.37607]
[1776645528495,80.75,74201.12,0.2,0.99385,1e-05,0.37343]
[1776645530001,80.75,74202.04,0.2,0.99386,1e-05,0.37294]
[1776645530190,80.75,74202.04,0.2,0.99386,1e-05,0.37294]
[1776645530214,80.75,74202.04,0.2,0.99386,1e-05,0.37294]
[1776645530439,80.75,74202.04,0.2,0.99386,1e-05,0.37294]
[1776645530509,80.75,74203.33,0.2,0.99387,1e-05,0.37226]
[1776645533645,80.75,74203.71,0.2,0.99388,1e-05,0.37205]
[1776645533698,80.75,74203.71,0.2,0.99388,1e-05,0.37205]
[1776645533687,80.75,74204.62,0.2,0.99389,1e-05,0.37157]
[1776645534446,80.75,74204.62,0.2,0.99389,1e-05,0.37157]
[1776645534699,80.75,74204.62,0.2,0.99389,1e-05,0.37157]
[1776645538566,80.75,74207.81,0.2,0.99392,1e-05,0.36988]
[1776645539844,80.75,74207.77,0.2,0.99392,1e-05,0.3699]
[1776645539945,80.75,74207.77,0.2,0.99392,1e-05,0.3699]
[1776645541587,80.75,74207.84,0.2,0.99392,1e-05,0.36986]
[1776645545620,80.75,74207.76,0.2,0.99392,1e-05,0.3699]
[1776645545691,80.75,74207.76,0.2,0.99392,1e-05,0.3699]
[1776645546623,80.75,74202.89,0.2,0.99387,1e-05,0.37249]
[1776645547630,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645547957,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645548195,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645548284,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645549447,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645549692,80.75,74197.93,0.2,0.99382,1e-05,0.37514]
[1776645549644,80.75,74195.92,0.2,0.9938,1e-05,0.37622]
[1776645550651,80.75,74198.65,0.2,0.99383,1e-05,0.37475]
[1776645551658,80.75,74201.41,0.2,0.99385,1e-05,0.37328]
[1776645552208,80.75,74201.41,0.2,0.99385,1e-05,0.37328]
[1776645552441,80.75,74201.41,0.2,0.99385,1e-05,0.37328]
[1776645552665,80.75,74201.98,0.2,0.99386,1e-05,0.37298]
[1776645553448,80.75,74201.98,0.2,0.99386,1e-05,0.37298]
[1776645553703,80.75,74201.98,0.2,0.99386,1e-05,0.37298]
[1776645554679,80.75,74196.11,0.2,0.9938,1e-05,0.37612]
[1776645556693,80.75,74192.62,0.2,0.99377,1e-05,0.37799]
[1776645557401,80.75,74192.62,0.2,0.99377,1e-05,0.37799]
[1776645557443,80.75,74192.62,0.2,0.99377,1e-05,0.37799]
[1776645557700,80.75,74190.36,0.2,0.99374,1e-05,0.37921]
[1776645562735,80.75,74191.33,0.2,0.99375,1e-05,0.37869]
[1776645567770,80.75,74191.35,0.2,0.99375,1e-05,0.37868]
[1776645569784,80.75,74192.93,0.2,0.99377,1e-05,0.37783]
[1776645571537,80.75,74194.24,0.2,0.99383,1e-05,0.37405]
[1776645573204,80.75,74194.2,0.2,0.99383,1e-05,0.37407]
[1776645573243,80.75,74194.2,0.2,0.99383,1e-05,0.37407]
[1776645573441,80.75,74194.2,0.2,0.99383,1e-05,0.37407]
[1776645573514,80.75,74193.67,0.2,0.99383,1e-05,0.37436]
[1776645574016,80.75,74191.54,0.2,0.9938,1e-05,0.3755]
[1776645574819,80.75,74187.9,0.2,0.99377,1e-05,0.37746]
[1776645575958,80.75,74187.9,0.2,0.99377,1e-05,0.37746]
[1776645576192,80.75,74187.9,0.2,0.99377,1e-05,0.37746]
[1776645576289,80.75,74185.28,0.2,0.99374,1e-05,0.37887]
[1776645579363,80.75,74185.09,0.2,0.99374,1e-05,0.37897]
[1776645579441,80.75,74185.09,0.2,0.99374,1e-05,0.37897]
[1776645579543,80.75,74185.95,0.2,0.99375,1e-05,0.37851]
[1776645580836,80.75,74185.91,0.2,0.99375,1e-05,0.37853]
[1776645580937,80.75,74185.91,0.2,0.99375,1e-05,0.37853]
[1776645583882,80.75,74182.22,0.2,0.99371,1e-05,0.38053]
[1776645586903,80.75,74184.2,0.2,0.99373,1e-05,0.37946]
[1776645587915,80.75,74184.2,0.2,0.99373,1e-05,0.37946]
[1776645587943,80.75,74184.2,0.2,0.99373,1e-05,0.37946]
[1776645588239,80.75,74184.2,0.2,0.99373,1e-05,0.37946]
[1776645588440,80.75,74184.2,0.2,0.99373,1e-05,0.37946]
[1776645588542,80.75,74183.83,0.2,0.99373,1e-05,0.37966]
[1776645591623,80.75,74183.83,0.2,0.99373,1e-05,0.37966]
[1776645591670,80.75,74183.83,0.2,0.99373,1e-05,0.37966]
[1776645591687,80.75,74183.83,0.2,0.99373,1e-05,0.37966]
[1776645591787,80.75,74185.44,0.2,0.99374,1e-05,0.37879]
[1776645596974,80.75,74186.38,0.2,0.99375,1e-05,0.37828]
[1776645599736,80.75,74186.38,0.2,0.99375,1e-05,0.37828]
[1776645599939,80.75,74187.46,0.2,0.99376,1e-05,0.37769]
[1776645600012,80.75,74187.46,0.2,0.99376,1e-05,0.37769]
[1776645600188,80.75,74187.46,0.2,0.99376,1e-05,0.37769]
[1776645600290,80.75,74188.35,0.2,0.99377,1e-05,0.37721]
[1776645603016,80.75,74197.16,0.2,0.99386,1e-05,0.37249]
[1776645604027,80.75,74206.57,0.2,0.99395,1e-05,0.36751]
[1776645605031,80.75,74209.32,0.2,0.99398,1e-05,0.36606]
[1776645606675,80.75,74209.32,0.2,0.99398,1e-05,0.36606]
[1776645606698,80.75,74209.32,0.2,0.99398,1e-05,0.36606]
[1776645606770,80.75,74208.87,0.2,0.99398,1e-05,0.3663]
[1776645607340,80.75,74208.87,0.2,0.99398,1e-05,0.3663]
[1776645607437,80.75,74208.87,0.2,0.99398,1e-05,0.3663]
[1776645608052,80.75,74212.07,0.2,0.99401,1e-05,0.36462]
[1776645611073,80.75,74213.94,0.2,0.99403,1e-05,0.36364]
[1776645613644,80.75,74214.03,0.2,0.99403,1e-05,0.36359]
[1776645613693,80.75,74214.03,0.2,0.99403,1e-05,0.36359]
[1776645613746,80.75,74214.12,0.2,0.99403,1e-05,0.36355]
[1776645614026,80.75,74214.12,0.2,0.99403,1e-05,0.36355]
[1776645614189,80.75,74214.12,0.2,0.99403,1e-05,0.36355]
[1776645615101,80.75,74224.08,0.2,0.99413,1e-05,0.35838]
[1776645616108,80.75,74224.54,0.2,0.99413,1e-05,0.35814]
[1776645619094,80.75,74225.25,0.2,0.99414,1e-05,0.35777]
[1776645619190,80.75,74225.25,0.2,0.99414,1e-05,0.35777]
[1776645619202,80.75,74225.25,0.2,0.99414,1e-05,0.35777]
[1776645619439,80.75,74225.25,0.2,0.99414,1e-05,0.35777]
[1776645619541,80.75,74225.32,0.2,0.99414,1e-05,0.35774]
[1776645623157,80.75,74211.55,0.2,0.994,1e-05,0.36489]
[1776645624164,80.75,74208.59,0.2,0.99397,1e-05,0.36644]
[1776645625207,80.75,74208.59,0.2,0.99397,1e-05,0.36644]
[1776645625450,80.75,74208.59,0.2,0.99397,1e-05,0.36644]
[1776645625699,80.75,74208.59,0.2,0.99397,1e-05,0.36644]
[1776645625791,80.75,74207.5,0.2,0.99396,1e-05,0.36702]
[1776645625943,80.75,74207.5,0.2,0.99396,1e-05,0.36702]
[1776645628192,80.75,74205.5,0.2,0.99394,1e-05,0.36807]
[1776645631494,80.75,74204.97,0.2,0.99394,1e-05,0.36835]
[1776645631702,80.75,74204.97,0.2,0.99394,1e-05,0.36835]
[1776645631758,80.75,74204.97,0.2,0.99394,1e-05,0.36835]
[1776645631803,80.75,74205.61,0.2,0.99399,1e-05,0.36499]
[1776645631939,80.75,74205.61,0.2,0.99399,1e-05,0.36499]
[1776645635241,80.75,74207.96,0.2,0.99402,1e-05,0.36376]
[1776645636478,80.75,74207.96,0.2,0.99402,1e-05,0.36376]
[1776645636695,80.75,74207.96,0.2,0.99402,1e-05,0.36376]
[1776645636705,80.75,74206.72,0.2,0.994,1e-05,0.36441]
[1776645636893,80.75,74206.72,0.2,0.994,1e-05,0.36441]
[1776645636938,80.75,74206.72,0.2,0.994,1e-05,0.36441]
[1776645639271,80.75,74211.88,0.2,0.99405,1e-05,0.36172]
[1776645640276,80.75,74218.7,0.2,0.99412,1e-05,0.35818]
[1776645641285,80.75,74224.21,0.2,0.99417,1e-05,0.35535]
[1776645642352,80.75,74224.21,0.2,0.99417,1e-05,0.35535]
[1776645642440,80.75,74224.21,0.2,0.99417,1e-05,0.35535]
[1776645642688,80.75,74224.21,0.2,0.99417,1e-05,0.35535]
[1776645642789,80.75,74224.52,0.2,0.99418,1e-05,0.35519]
[1776645642938,80.75,74224.52,0.2,0.99418,1e-05,0.35519]
[1776645646319,80.75,74229.77,0.2,0.99423,1e-05,0.35251]
[1776645647326,80.75,74232.15,0.2,0.99425,1e-05,0.3513]
[1776645648333,80.75,74234.31,0.2,0.99427,1e-05,0.3502]
[1776645651353,80.75,74236.26,0.2,0.99429,1e-05,0.34921]
[1776645652361,80.75,74234.77,0.2,0.99427,1e-05,0.34997]
[1776645653076,80.75,74234.77,0.2,0.99427,1e-05,0.34997]
[1776645653201,80.75,74234.77,0.2,0.99427,1e-05,0.34997]
[1776645653369,80.75,74234.62,0.2,0.99427,1e-05,0.35004]
[1776645654376,80.75,74232.25,0.2,0.99425,1e-05,0.35125]
[1776645655383,80.75,74228.92,0.2,0.99422,1e-05,0.35294]
[1776645656020,80.75,74228.92,0.2,0.99422,1e-05,0.35294]
[1776645656196,80.75,74228.92,0.2,0.99422,1e-05,0.35294]
[1776645660380,80.75,74230.38,0.2,0.99423,1e-05,0.3522]
[1776645660446,80.75,74230.38,0.2,0.99423,1e-05,0.3522]
[1776645660668,80.75,74230.38,0.2,0.99423,1e-05,0.3522]
[1776645660691,80.75,74230.38,0.2,0.99423,1e-05,0.3522]
[1776645660712,80.75,74231.06,0.2,0.99424,1e-05,0.35185]
[1776645665454,80.75,74232.39,0.2,0.99425,1e-05,0.35117]
[1776645667468,80.75,74230.93,0.2,0.99424,1e-05,0.35192]
[1776645669464,80.75,74232.11,0.2,0.99425,1e-05,0.35132]
[1776645669688,80.75,74232.11,0.2,0.99425,1e-05,0.35132]
[1776645669790,80.75,74231.88,0.2,0.99425,1e-05,0.35143]
[1776645669964,80.75,74231.88,0.2,0.99425,1e-05,0.35143]
[1776645670199,80.75,74231.88,0.2,0.99425,1e-05,0.35143]
[1776645673509,80.75,74224.12,0.2,0.99417,1e-05,0.35539]
[1776645674840,80.75,74224.12,0.2,0.99417,1e-05,0.35539]
[1776645674948,80.75,74224.94,0.2,0.99418,1e-05,0.35497]
[1776645675360,80.75,74224.94,0.2,0.99418,1e-05,0.35497]
[1776645675437,80.75,74224.94,0.2,0.99418,1e-05,0.35497]
[1776645675524,80.75,74224.74,0.2,0.99418,1e-05,0.35508]
[1776645678546,80.75,74226.17,0.2,0.99419,1e-05,0.35434]
[1776645679926,80.75,74226.89,0.2,0.9942,1e-05,0.35398]
[1776645679939,80.75,74226.89,0.2,0.9942,1e-05,0.35398]
[1776645680250,80.75,74226.89,0.2,0.9942,1e-05,0.35398]
[1776645680442,80.75,74226.89,0.2,0.9942,1e-05,0.35398]
[1776645680560,80.75,74225.91,0.2,0.99419,1e-05,0.35448]
[1776645685594,80.75,74226.05,0.2,0.99419,1e-05,0.3544]
[1776645688722,80.75,74225.98,0.2,0.99419,1e-05,0.35444]
[1776645688956,80.75,74226.63,0.2,0.9942,1e-05,0.35411]
[1776645689549,80.75,74226.63,0.2,0.9942,1e-05,0.35411]
[1776645689691,80.75,74226.63,0.2,0.9942,1e-05,0.35411]
[1776645689752,80.75,74226.54,0.2,0.9942,1e-05,0.35415]
[1776645692644,80.75,74225.28,0.2,0.99423,1e-05,0.35185]
[1776645696914,80.75,74225.21,0.2,0.99423,1e-05,0.35189]
[1776645696948,80.75,74225.21,0.2,0.99423,1e-05,0.35189]
[1776645697050,80.75,74225.21,0.2,0.99423,1e-05,0.35189]
[1776645697210,80.75,74225.21,0.2,0.99423,1e-05,0.35189]
[1776645699201,80.75,74224.28,0.2,0.99422,1e-05,0.35236]
[1776645701707,80.75,74224.1,0.2,0.99422,1e-05,0.35245]
[1776645705735,80.75,74222.14,0.2,0.9942,1e-05,0.35345]
[1776645706742,80.75,74212.5,0.2,0.99411,1e-05,0.35841]
[1776645707749,80.75,74212.52,0.2,0.99411,1e-05,0.3584]
[1776645709734,80.75,74213.22,0.2,0.99412,1e-05,0.35804]
[1776645709763,80.75,74213.39,0.2,0.99412,1e-05,0.35795]
[1776645709942,80.75,74213.39,0.2,0.99412,1e-05,0.35795]
[1776645710010,80.75,74213.39,0.2,0.99412,1e-05,0.35795]
[1776645710117,80.75,74213.39,0.2,0.99412,1e-05,0.35795]
[1776645710194,80.75,74213.39,0.2,0.99412,1e-05,0.35795]
[1776645716812,80.75,74212.5,0.2,0.99411,1e-05,0.35841]
[1776645723757,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645723858,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645723940,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645723979,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645724039,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645724146,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645724200,80.75,74212.32,0.2,0.99411,1e-05,0.3585]
[1776645729904,80.75,74213.03,0.2,0.99411,1e-05,0.35813]
[1776645733932,80.75,74219.27,0.2,0.99417,1e-05,0.35492]
[1776645734939,80.75,74224.91,0.2,0.99423,1e-05,0.35204]
[1776645735755,80.75,74224.91,0.2,0.99423,1e-05,0.35204]
[1776645735946,80.75,74231.31,0.2,0.99429,1e-05,0.34879]
[1776645735984,80.75,74231.31,0.2,0.99429,1e-05,0.34879]
[1776645736004,80.75,74231.31,0.2,0.99429,1e-05,0.34879]
[1776645736196,80.75,74231.31,0.2,0.99429,1e-05,0.34879]
[1776645742952,80.75,74233.08,0.2,0.9943,1e-05,0.3479]
[1776645743115,80.75,74234.15,0.2,0.99431,1e-05,0.34736]
[1776645743153,80.75,74234.15,0.2,0.99431,1e-05,0.34736]
[1776645743204,80.75,74234.15,0.2,0.99431,1e-05,0.34736]
[1776645743217,80.75,74234.34,0.2,0.99432,1e-05,0.34727]
[1776645744003,80.75,74241.52,0.2,0.99438,1e-05,0.34367]
[1776645745944,80.75,74241.52,0.2,0.99438,1e-05,0.34367]
[1776645745011,80.75,74243.59,0.2,0.9944,1e-05,0.34264]
[1776645746194,80.75,74243.59,0.2,0.9944,1e-05,0.34264]
[1776645746207,80.75,74237.41,0.2,0.99435,1e-05,0.34572]
[1776645747813,80.75,74237.41,0.2,0.99435,1e-05,0.34572]
[1776645747914,80.75,74237.41,0.2,0.99435,1e-05,0.34572]
[1776645747939,80.75,74237.41,0.2,0.99435,1e-05,0.34572]
[1776645751052,80.75,74236.63,0.2,0.99438,1e-05,0.34322]
[1776645753067,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754494,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754654,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754685,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754703,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754811,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754922,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754936,80.75,74240.37,0.2,0.99442,1e-05,0.34135]
[1776645754912,80.75,74241.23,0.2,0.99443,1e-05,0.34093]
[1776645760681,80.75,74240.9,0.2,0.99442,1e-05,0.34109]
[1776645760690,80.75,74240.9,0.2,0.99442,1e-05,0.34109]
[1776645760783,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761230,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761293,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761400,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761441,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761514,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761622,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761692,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645761728,80.75,74240.57,0.2,0.99442,1e-05,0.34126]
[1776645762129,80.75,74238.34,0.2,0.9944,1e-05,0.34236]
[1776645765197,80.75,74238.0,0.2,0.9944,1e-05,0.34253]
[1776645765436,80.75,74238.0,0.2,0.9944,1e-05,0.34253]
[1776645765515,80.75,74238.0,0.2,0.9944,1e-05,0.34253]
[1776645768662,80.75,74238.01,0.2,0.9944,1e-05,0.34253]
[1776645768694,80.75,74238.01,0.2,0.9944,1e-05,0.34253]
[1776645768763,80.75,74231.65,0.2,0.99434,1e-05,0.34571]
[1776645769202,80.75,74231.65,0.2,0.99434,1e-05,0.34571]
[1776645769437,80.75,74231.65,0.2,0.99434,1e-05,0.34571]
[1776645769513,80.75,74231.65,0.2,0.99434,1e-05,0.34571]
[1776645772211,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773206,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773436,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773540,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773647,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773695,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773754,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773862,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773937,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645773972,80.75,74229.51,0.2,0.99432,1e-05,0.34678]
[1776645774078,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774185,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774290,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774397,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774441,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774548,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774565,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774684,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645774691,80.75,74229.21,0.2,0.99431,1e-05,0.34693]
[1776645775062,80.75,74229.19,0.2,0.99431,1e-05,0.34694]
[1776645775193,80.75,74229.19,0.2,0.99431,1e-05,0.34694]
[1776645775232,80.75,74229.08,0.2,0.99431,1e-05,0.347]
[1776645777198,80.75,74228.7,0.2,0.99431,1e-05,0.34719]
[1776645777442,80.75,74228.7,0.2,0.99431,1e-05,0.34719]
[1776645777984,80.75,74228.7,0.2,0.99431,1e-05,0.34719]
[1776645777544,80.75,74226.39,0.2,0.99429,1e-05,0.34836]
[1776645778085,80.75,74226.39,0.2,0.99429,1e-05,0.34836]
[1776645778192,80.75,74226.39,0.2,0.99429,1e-05,0.34836]
[1776645778253,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779281,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779435,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779478,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779612,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779695,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779800,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779907,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779936,80.75,74224.95,0.2,0.99427,1e-05,0.34908]
[1776645779894,80.75,74219.9,0.2,0.99423,1e-05,0.35165]
[1776645780042,80.75,74219.9,0.2,0.99423,1e-05,0.35165]
[1776645780149,80.75,74219.9,0.2,0.99423,1e-05,0.35165]
[1776645780198,80.75,74219.9,0.2,0.99423,1e-05,0.35165]
[1776645780258,80.75,74219.9,0.2,0.99423,1e-05,0.35165]
[1776645780267,80.75,74213.73,0.2,0.99417,1e-05,0.3548]
[1776645781319,80.75,74213.73,0.2,0.99417,1e-05,0.3548]
[1776645781437,80.75,74213.73,0.2,0.99417,1e-05,0.3548]
[1776645781538,80.75,74212.47,0.2,0.99416,1e-05,0.35545]
[1776645787316,80.75,74212.88,0.2,0.99416,1e-05,0.35524]
[1776645789329,80.75,74214.14,0.2,0.99417,1e-05,0.35459]
[1776645794814,80.75,74213.25,0.2,0.99416,1e-05,0.35505]
[1776645794936,80.75,74213.25,0.2,0.99416,1e-05,0.35505]
[1776645794915,80.75,74211.83,0.2,0.99415,1e-05,0.35578]
[1776645795372,80.75,74208.11,0.2,0.99411,1e-05,0.35769]
[1776645798393,80.75,74202.87,0.2,0.99406,1e-05,0.36041]
[1776645799400,80.75,74201.23,0.2,0.99405,1e-05,0.36126]
[1776645801165,80.75,74200.41,0.2,0.99404,1e-05,0.36169]
[1776645801220,80.75,74200.41,0.2,0.99404,1e-05,0.36169]
[1776645806448,80.75,74199.11,0.2,0.99403,1e-05,0.36237]
[1776645807929,80.75,74199.11,0.2,0.99403,1e-05,0.36237]
[1776645807942,80.75,74199.11,0.2,0.99403,1e-05,0.36237]
[1776645808580,80.75,74198.97,0.2,0.99402,1e-05,0.36244]
[1776645808649,80.75,74198.97,0.2,0.99402,1e-05,0.36244]
[1776645808692,80.75,74198.97,0.2,0.99402,1e-05,0.36244]
[1776645808747,80.75,74199.4,0.2,0.99403,1e-05,0.36222]
[1776645811484,80.75,74199.68,0.2,0.99408,1e-05,0.35907]
[1776645819540,80.75,74199.45,0.2,0.99408,1e-05,0.35919]
[1776645827596,80.75,74199.47,0.2,0.99408,1e-05,0.35918]
[1776645828677,80.75,74199.47,0.2,0.99408,1e-05,0.35918]
[1776645828694,80.75,74199.47,0.2,0.99408,1e-05,0.35918]
[1776645828796,80.75,74199.43,0.2,0.99408,1e-05,0.3592]
[1776645831738,80.75,74199.87,0.2,0.99408,1e-05,0.35897]
[1776645831801,80.75,74199.87,0.2,0.99408,1e-05,0.35897]
[1776645831865,80.75,74199.87,0.2,0.99408,1e-05,0.35897]
[1776645832631,80.75,74202.52,0.2,0.99411,1e-05,0.3576]
[1776645833649,80.75,74202.52,0.2,0.99411,1e-05,0.3576]
[1776645833687,80.75,74202.52,0.2,0.99411,1e-05,0.3576]
[1776645833707,80.75,74200.19,0.2,0.99408,1e-05,0.35881]
[1776645839680,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645841016,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645841023,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645841057,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645841164,80.75,74199.78,0.2,0.99408,1e-05,0.35902]
[1776645841191,80.75,74199.78,0.2,0.99408,1e-05,0.35902]
[1776645842681,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645842943,80.75,74199.82,0.2,0.99408,1e-05,0.359]
[1776645843043,80.75,74199.51,0.2,0.99408,1e-05,0.35916]
[1776645847735,80.75,74201.25,0.2,0.9941,1e-05,0.35826]
[1776645849359,80.75,74202.04,0.2,0.9941,1e-05,0.35785]
[1776645849439,80.75,74202.04,0.2,0.9941,1e-05,0.35785]
[1776645849466,80.75,74202.04,0.2,0.9941,1e-05,0.35785]
[1776645849689,80.75,74202.04,0.2,0.9941,1e-05,0.35785]
[1776645855792,80.75,74202.27,0.2,0.99411,1e-05,0.35773]
[1776645857512,80.75,74202.27,0.2,0.99411,1e-05,0.35773]
[1776645859175,80.75,74202.55,0.2,0.99411,1e-05,0.35758]
[1776645859196,80.75,74202.55,0.2,0.99411,1e-05,0.35758]
[1776645859238,80.75,74202.55,0.2,0.99411,1e-05,0.35758]
[1776645859437,80.75,74202.55,0.2,0.99411,1e-05,0.35758]
[1776645865864,80.75,74213.97,0.2,0.99422,1e-05,0.35172]
[1776645866871,80.75,74221.08,0.2,0.99428,1e-05,0.34811]
[1776645867878,80.75,74212.91,0.2,0.99421,1e-05,0.35226]
[1776645868885,80.75,74207.98,0.2,0.99416,1e-05,0.35479]
[1776645869892,80.75,74207.02,0.2,0.99415,1e-05,0.35528]
[1776645870899,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871359,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871428,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871448,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871535,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871756,80.75,74203.67,0.2,0.99412,1e-05,0.35701]
[1776645871906,80.75,74202.53,0.2,0.99416,1e-05,0.35461]
[1776645874927,80.75,74203.7,0.2,0.99417,1e-05,0.35401]
[1776645875934,80.75,74204.66,0.2,0.99418,1e-05,0.35352]
[1776645876941,80.75,74205.68,0.2,0.99419,1e-05,0.353]
[1776645877880,80.75,74205.68,0.2,0.99419,1e-05,0.353]
[1776645877936,80.75,74205.68,0.2,0.99419,1e-05,0.353]
[1776645877983,80.75,74205.68,0.2,0.99419,1e-05,0.353]
[1776645878093,80.75,74205.68,0.2,0.99419,1e-05,0.353]
[1776645878033,80.75,74208.79,0.2,0.99422,1e-05,0.35141]
[1776645878200,80.75,74208.79,0.2,0.99422,1e-05,0.35141]
[1776645878955,80.75,74209.91,0.2,0.99423,1e-05,0.35084]
[1776645879999,80.75,74212.86,0.2,0.99425,1e-05,0.34934]
[1776645880968,80.75,74213.85,0.2,0.99426,1e-05,0.34884]
[1776645881221,80.75,74213.85,0.2,0.99426,1e-05,0.34884]
[1776645881976,80.75,74214.7,0.2,0.99427,1e-05,0.34841]
[1776645884279,80.75,74213.94,0.2,0.99426,1e-05,0.34879]
[1776645884308,80.75,74213.94,0.2,0.99426,1e-05,0.34879]
[1776645884442,80.75,74213.94,0.2,0.99426,1e-05,0.34879]
[1776645890032,80.75,74213.77,0.2,0.99426,1e-05,0.34888]
[1776645890866,80.75,74213.77,0.2,0.99426,1e-05,0.34888]
[1776645890906,80.75,74213.77,0.2,0.99426,1e-05,0.34888]
[1776645890941,80.75,74213.77,0.2,0.99426,1e-05,0.34888]
[1776645891093,80.75,74213.77,0.2,0.99426,1e-05,0.34888]
[1776645891191,80.75,74213.68,0.2,0.99426,1e-05,0.34892]
[1776645892046,80.75,74213.25,0.2,0.99426,1e-05,0.34914]
[1776645898087,80.75,74212.08,0.2,0.99425,1e-05,0.34973]
[1776645899095,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645899244,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645899323,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645899430,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645899537,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645899692,80.75,74209.67,0.2,0.99422,1e-05,0.35096]
[1776645904852,80.75,74209.41,0.2,0.99422,1e-05,0.35109]
[1776645904940,80.75,74209.41,0.2,0.99422,1e-05,0.35109]
[1776645904953,80.75,74206.41,0.2,0.99419,1e-05,0.35262]
[1776645905139,80.75,74205.01,0.2,0.99418,1e-05,0.35334]
[1776645908655,80.75,74204.81,0.2,0.99418,1e-05,0.35344]
[1776645908691,80.75,74204.81,0.2,0.99418,1e-05,0.35344]
[1776645908728,80.75,74204.81,0.2,0.99418,1e-05,0.35344]
[1776645908940,80.75,74204.81,0.2,0.99418,1e-05,0.35344]
[1776645912983,80.75,74203.64,0.2,0.99417,1e-05,0.35404]
[1776645913084,80.75,74202.37,0.2,0.99415,1e-05,0.3547]
[1776645913191,80.75,74202.37,0.2,0.99415,1e-05,0.3547]
[1776645916307,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916373,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916436,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916487,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916596,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916698,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916707,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916733,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916839,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645916935,80.75,74201.7,0.2,0.99415,1e-05,0.35504]
[1776645919237,80.75,74203.22,0.2,0.99416,1e-05,0.35426]
[1776645924775,80.75,74203.47,0.2,0.99416,1e-05,0.35413]
[1776645924876,80.75,74212.46,0.2,0.99425,1e-05,0.34954]
[1776645925187,80.75,74212.46,0.2,0.99425,1e-05,0.34954]
[1776645925292,80.75,74224.01,0.2,0.99436,1e-05,0.34372]
[1776645926773,80.75,74224.01,0.2,0.99436,1e-05,0.34372]
[1776645926938,80.75,74224.01,0.2,0.99436,1e-05,0.34372]
[1776645927036,80.75,74224.25,0.2,0.99436,1e-05,0.3436]
[1776645928313,80.75,74221.53,0.2,0.99434,1e-05,0.34496]
[1776645930598,80.75,74221.22,0.2,0.99433,1e-05,0.34512]
[1776645930690,80.75,74221.22,0.2,0.99433,1e-05,0.34512]
[1776645931523,80.75,74220.28,0.2,0.99432,1e-05,0.34559]
[1776645931591,80.75,74220.59,0.2,0.99437,1e-05,0.34252]
[1776645932341,80.75,74218.56,0.2,0.99435,1e-05,0.34354]
[1776645933195,80.75,74218.56,0.2,0.99435,1e-05,0.34354]
[1776645933435,80.75,74218.56,0.2,0.99435,1e-05,0.34354]
[1776645933519,80.75,74218.56,0.2,0.99435,1e-05,0.34354]
[1776645937190,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937437,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937512,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937621,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937695,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937727,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937868,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645937935,80.75,74219.16,0.2,0.99436,1e-05,0.34324]
[1776645951474,80.75,74202.35,0.2,0.9942,1e-05,0.35174]
[1776645952481,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953640,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953693,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953716,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953824,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953933,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645953942,80.75,74200.97,0.2,0.99419,1e-05,0.35244]
[1776645955290,80.75,74199.22,0.2,0.99417,1e-05,0.35334]
[1776645955437,80.75,74199.22,0.2,0.99417,1e-05,0.35334]
[1776645955502,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957195,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957435,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957463,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957537,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957645,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957698,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645957754,80.75,74198.87,0.2,0.99417,1e-05,0.35352]
[1776645961188,80.75,74199.16,0.2,0.99417,1e-05,0.35337]
[1776645961435,80.75,74199.16,0.2,0.99417,1e-05,0.35337]
[1776645961541,80.75,74199.16,0.2,0.99417,1e-05,0.35337]
[1776645962551,80.75,74214.08,0.2,0.99431,1e-05,0.34579]
[1776645964025,80.75,74214.08,0.2,0.99431,1e-05,0.34579]
[1776645964073,80.75,74214.08,0.2,0.99431,1e-05,0.34579]
[1776645964179,80.75,74214.08,0.2,0.99431,1e-05,0.34579]
[1776645964127,80.75,74220.89,0.2,0.99438,1e-05,0.34237]
[1776645964194,80.75,74220.89,0.2,0.99438,1e-05,0.34237]
[1776645964321,80.75,74220.89,0.2,0.99438,1e-05,0.34237]
[1776645964414,80.75,74220.89,0.2,0.99438,1e-05,0.34237]
[1776645964437,80.75,74220.89,0.2,0.99438,1e-05,0.34237]
[1776645965212,80.75,74220.82,0.2,0.99438,1e-05,0.34241]
[1776645965439,80.75,74220.82,0.2,0.99438,1e-05,0.34241]
[1776645965572,80.75,74219.47,0.2,0.99436,1e-05,0.34308]
[1776645970607,80.75,74218.69,0.2,0.99436,1e-05,0.34347]
[1776645972606,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645972692,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645972712,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645972807,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645972944,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645972989,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645973098,80.75,74218.93,0.2,0.99436,1e-05,0.34335]
[1776645973204,80.75,74219.74,0.2,0.99437,1e-05,0.34295]
[1776645973206,80.75,74219.74,0.2,0.99437,1e-05,0.34295]
[1776645973628,80.75,74221.61,0.2,0.99438,1e-05,0.34201]
[1776645975195,80.75,74221.61,0.2,0.99438,1e-05,0.34201]
[1776645975436,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975489,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975595,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975690,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975702,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975808,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645975934,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645976040,80.75,74221.68,0.2,0.99438,1e-05,0.34198]
[1776645977656,80.75,74231.31,0.2,0.99447,1e-05,0.3372]
[1776645979115,80.75,74231.31,0.2,0.99447,1e-05,0.3372]
[1776645979215,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979444,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979487,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979602,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979699,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979712,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979819,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979926,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645979936,80.75,74232.37,0.2,0.99448,1e-05,0.33668]
[1776645980027,80.75,74229.02,0.2,0.99445,1e-05,0.33833]
[1776645983698,80.75,74226.46,0.2,0.99443,1e-05,0.3396]
[1776645985043,80.75,74226.46,0.2,0.99443,1e-05,0.3396]
[1776645985193,80.75,74226.46,0.2,0.99443,1e-05,0.3396]
[1776645985058,80.75,74225.04,0.2,0.99442,1e-05,0.3403]
[1776645990746,80.75,74224.59,0.2,0.99441,1e-05,0.34053]
[1776645991754,80.75,74224.7,0.2,0.99446,1e-05,0.33759]
[1776645994775,80.75,74226.33,0.2,0.99447,1e-05,0.33678]
[1776645995781,80.75,74228.04,0.2,0.99449,1e-05,0.33594]
[1776645997054,80.75,74228.04,0.2,0.99449,1e-05,0.33594]
[1776645997202,80.75,74228.04,0.2,0.99449,1e-05,0.33594]
[1776645997207,80.75,74235.21,0.2,0.99455,1e-05,0.33243]
[1776645997796,80.75,74238.52,0.2,0.99458,1e-05,0.33082]
[1776646000817,80.75,74236.42,0.2,0.99457,1e-05,0.33184]
[1776646005852,80.75,74237.07,0.2,0.99457,1e-05,0.33152]
[1776646010582,80.75,74237.64,0.2,0.99458,1e-05,0.33125]
[1776646013206,80.75,74237.41,0.2,0.99457,1e-05,0.33136]
[1776646014920,80.75,74239.48,0.2,0.99459,1e-05,0.33035]
[1776646015927,80.75,74243.95,0.2,0.99463,1e-05,0.32819]
[1776646017726,80.75,74244.46,0.2,0.99464,1e-05,0.32795]
[1776646017945,80.75,74246.25,0.2,0.99465,1e-05,0.32708]
[1776646019959,80.75,74244.62,0.2,0.99464,1e-05,0.32787]
[1776646021048,80.75,74244.62,0.2,0.99464,1e-05,0.32787]
[1776646021197,80.75,74244.62,0.2,0.99464,1e-05,0.32787]
[1776646021149,80.75,74244.18,0.2,0.99463,1e-05,0.32808]
[1776646022901,80.75,74244.13,0.2,0.99463,1e-05,0.3281]
[1776646022934,80.75,74244.13,0.2,0.99463,1e-05,0.3281]
[1776646022936,80.75,74244.13,0.2,0.99463,1e-05,0.3281]
[1776646023194,80.75,74244.13,0.2,0.99463,1e-05,0.3281]
[1776646023237,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023303,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023438,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023696,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023755,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023863,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023937,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023968,80.75,74245.42,0.2,0.99465,1e-05,0.32748]
[1776646023986,80.75,74248.29,0.2,0.99467,1e-05,0.3261]
[1776646027192,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027471,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027577,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027683,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027792,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027898,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646027936,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646028043,80.75,74248.4,0.2,0.99467,1e-05,0.32605]
[1776646031196,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031435,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031541,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031670,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031687,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031777,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031883,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031937,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646031938,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646032047,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646032154,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646032259,80.75,74247.3,0.2,0.99466,1e-05,0.32658]
[1776646032695,80.75,74247.72,0.2,0.99467,1e-05,0.32638]
[1776646039092,80.75,74247.26,0.2,0.99466,1e-05,0.3266]
[1776646043120,80.75,74249.5,0.2,0.99468,1e-05,0.32552]
[1776646048155,80.75,74250.06,0.2,0.99469,1e-05,0.32526]
[1776646050768,80.75,74249.8,0.2,0.99468,1e-05,0.32538]
[1776646050943,80.75,74249.8,0.2,0.99468,1e-05,0.32538]
[1776646051176,80.75,74250.11,0.2,0.99473,1e-05,0.32243]
[1776646054198,80.75,74252.21,0.2,0.99475,1e-05,0.32144]
[1776646059234,80.75,74249.49,0.2,0.99473,1e-05,0.32273]
[1776646060241,80.75,74252.68,0.2,0.99475,1e-05,0.32121]
[1776646062255,80.75,74254.12,0.2,0.99477,1e-05,0.32053]
[1776646063262,80.75,74248.44,0.2,0.99472,1e-05,0.32323]
[1776646065276,80.75,74246.84,0.2,0.9947,1e-05,0.32399]
[1776646067290,80.75,74241.47,0.2,0.99466,1e-05,0.32656]
[1776646072325,80.75,74241.49,0.2,0.99466,1e-05,0.32655]
[1776646074339,80.75,74244.29,0.2,0.99468,1e-05,0.32521]
[1776646080382,80.75,74245.11,0.2,0.99469,1e-05,0.32482]
[1776646084410,80.75,74240.26,0.2,0.99464,1e-05,0.32715]
[1776646085494,80.75,74240.26,0.2,0.99464,1e-05,0.32715]
[1776646088438,80.75,74237.9,0.2,0.99462,1e-05,0.32828]
[1776646090452,80.75,74233.51,0.2,0.99458,1e-05,0.33041]
[1776646092397,80.75,74234.13,0.2,0.99459,1e-05,0.33011]
[1776646096494,80.75,74235.83,0.2,0.99461,1e-05,0.32928]
[1776646097738,80.75,74235.83,0.2,0.99461,1e-05,0.32928]
[1776646098508,80.75,74237.51,0.2,0.99462,1e-05,0.32847]
[1776646099515,80.75,74241.42,0.2,0.99466,1e-05,0.32659]
[1776646105161,80.75,74241.37,0.2,0.99465,1e-05,0.32661]
[1776646111601,80.75,74239.07,0.2,0.99468,1e-05,0.3249]
[1776646113615,80.75,74248.88,0.2,0.99477,1e-05,0.32023]
[1776646114622,80.75,74251.27,0.2,0.99479,1e-05,0.3191]
[1776646119657,80.75,74251.27,0.2,0.99479,1e-05,0.3191]
[1776646120664,80.75,74253.04,0.2,0.9948,1e-05,0.31827]
[1776646121671,80.75,74248.35,0.2,0.99476,1e-05,0.32048]
[1776646122678,80.75,74245.06,0.2,0.99473,1e-05,0.32204]
[1776646127713,80.75,74246.29,0.2,0.99474,1e-05,0.32146]
[1776646128720,80.75,74248.77,0.2,0.99476,1e-05,0.32028]
[1776646129727,80.75,74250.46,0.2,0.99478,1e-05,0.31948]
[1776646131741,80.75,74251.83,0.2,0.99479,1e-05,0.31884]
[1776646134762,80.75,74249.42,0.2,0.99477,1e-05,0.31997]
[1776646138790,80.75,74247.49,0.2,0.99475,1e-05,0.32089]
[1776646145839,80.75,74248.51,0.2,0.99476,1e-05,0.3204]
[1776646146846,80.75,74257.34,0.2,0.99484,1e-05,0.31625]
[1776646147857,80.75,74259.99,0.2,0.99486,1e-05,0.31501]
[1776646148863,80.75,74269.14,0.2,0.99494,1e-05,0.31076]
[1776646149869,80.75,74268.35,0.2,0.99493,1e-05,0.31113]
[1776646154905,80.75,74273.79,0.2,0.99498,1e-05,0.30863]
[1776646155707,80.75,74273.79,0.2,0.99498,1e-05,0.30863]
[1776646155944,80.75,74273.79,0.2,0.99498,1e-05,0.30863]
[1776646156010,80.75,74279.15,0.2,0.99503,1e-05,0.30618]
[1776646159940,80.75,74281.43,0.2,0.99504,1e-05,0.30514]
[1776646161954,80.75,74280.15,0.2,0.99503,1e-05,0.30572]
[1776646162961,80.75,74291.16,0.2,0.99513,1e-05,0.30075]
[1776646163968,80.75,74292.74,0.2,0.99514,1e-05,0.30004]
[1776646166989,80.75,74285.69,0.2,0.99508,1e-05,0.30321]
[1776646167995,80.75,74284.4,0.2,0.99507,1e-05,0.30379]
[1776646171017,80.75,74284.68,0.2,0.99511,1e-05,0.301]
[1776646176052,80.75,74286.0,0.2,0.99512,1e-05,0.3004]
[1776646181090,80.75,74285.91,0.2,0.99512,1e-05,0.30044]
[1776646186125,80.75,74285.45,0.2,0.99512,1e-05,0.30065]
[1776646191159,80.75,74285.0,0.2,0.99512,1e-05,0.30085]
[1776646192166,80.75,74287.48,0.2,0.99514,1e-05,0.29974]
[1776646193174,80.75,74289.17,0.2,0.99515,1e-05,0.29899]
[1776646197202,80.75,74276.61,0.2,0.99505,1e-05,0.30464]
[1776646198209,80.75,74274.14,0.2,0.99503,1e-05,0.30576]
[1776646201230,80.75,74281.76,0.2,0.99509,1e-05,0.30231]
[1776646202237,80.75,74283.01,0.2,0.9951,1e-05,0.30175]
[1776646203244,80.75,74284.26,0.2,0.99511,1e-05,0.30119]
[1776646204251,80.75,74285.59,0.2,0.99512,1e-05,0.30059]
[1776646209286,80.75,74295.91,0.2,0.99521,1e-05,0.29599]
[1776646210293,80.75,74301.29,0.2,0.99525,1e-05,0.29361]
[1776646212307,80.75,74310.48,0.2,0.99532,1e-05,0.2896]
[1776646213314,80.75,74311.98,0.2,0.99533,1e-05,0.28894]
[1776646214321,80.75,74313.85,0.2,0.99535,1e-05,0.28813]
[1776646216050,80.75,74313.42,0.2,0.99535,1e-05,0.28832]
[1776646216101,80.75,74313.42,0.2,0.99535,1e-05,0.28832]
[1776646216207,80.75,74313.42,0.2,0.99535,1e-05,0.28832]
[1776646216315,80.75,74313.42,0.2,0.99535,1e-05,0.28832]
[1776646216424,80.75,74313.42,0.2,0.99535,1e-05,0.28832]
[1776646216686,80.75,74313.67,0.2,0.99535,1e-05,0.28821]
[1776646217342,80.75,74311.82,0.2,0.99533,1e-05,0.28901]
[1776646222378,80.75,74311.28,0.2,0.99533,1e-05,0.28925]
[1776646225398,80.75,74314.21,0.2,0.99535,1e-05,0.28798]
[1776646228420,80.75,74317.24,0.2,0.99538,1e-05,0.28667]
[1776646229427,80.75,74329.95,0.2,0.99547,1e-05,0.28124]
[1776646230434,80.75,74327.74,0.2,0.99546,1e-05,0.28218]
[1776646231086,80.75,74327.74,0.2,0.99546,1e-05,0.28218]
[1776646231192,80.75,74327.74,0.2,0.99546,1e-05,0.28218]
[1776646231441,80.75,74327.41,0.2,0.9955,1e-05,0.27978]
[1776646234462,80.75,74325.5,0.2,0.99548,1e-05,0.28059]
[1776646239497,80.75,74325.04,0.2,0.99548,1e-05,0.28078]
[1776646242556,80.75,74323.75,0.2,0.99547,1e-05,0.28133]
[1776646243563,80.75,74325.42,0.2,0.99548,1e-05,0.28062]
[1776646244570,80.75,74327.19,0.2,0.99549,1e-05,0.27987]
[1776646246584,80.75,74325.72,0.2,0.99548,1e-05,0.2805]
[1776646250612,80.75,74328.41,0.2,0.9955,1e-05,0.27936]
[1776646253633,80.75,74339.6,0.2,0.99559,1e-05,0.27467]
[1776646255321,80.75,74339.6,0.2,0.99559,1e-05,0.27467]
[1776646255443,80.75,74339.6,0.2,0.99559,1e-05,0.27467]
[1776646255412,80.75,74339.47,0.2,0.99559,1e-05,0.27473]
[1776646255647,80.75,74340.7,0.2,0.9956,1e-05,0.27422]
[1776646260682,80.75,74341.07,0.2,0.9956,1e-05,0.27406]
[1776646265717,80.75,74343.02,0.2,0.99561,1e-05,0.27325]
[1776646268739,80.75,74341.74,0.2,0.9956,1e-05,0.27378]
[1776646270753,80.75,74340.13,0.2,0.99559,1e-05,0.27445]
[1776646271760,80.75,74337.83,0.2,0.99557,1e-05,0.27541]
[1776646274781,80.75,74336.44,0.2,0.99556,1e-05,0.27599]
[1776646276795,80.75,74337.88,0.2,0.99557,1e-05,0.27539]
[1776646282838,80.75,74337.48,0.2,0.99557,1e-05,0.27556]
[1776646283855,80.75,74335.52,0.2,0.99556,1e-05,0.27637]
[1776646284863,80.75,74339.3,0.2,0.99559,1e-05,0.2748]
[1776646287964,80.75,74341.28,0.2,0.9956,1e-05,0.27398]
[1776646291912,80.75,74341.78,0.2,0.99564,1e-05,0.27128]
[1776646293926,80.75,74339.04,0.2,0.99562,1e-05,0.27241]
[1776646295942,80.75,74337.81,0.2,0.99561,1e-05,0.27292]
[1776646299969,80.75,74340.03,0.2,0.99563,1e-05,0.27201]
[1776646301983,80.75,74342.53,0.2,0.99565,1e-05,0.27097]
[1776646302990,80.75,74344.27,0.2,0.99566,1e-05,0.27026]
[1776646305007,80.75,74346.82,0.2,0.99568,1e-05,0.26922]
[1776646306548,80.75,74346.82,0.2,0.99568,1e-05,0.26922]
[1776646306011,80.75,74356.53,0.2,0.99575,1e-05,0.26527]
[1776646307018,80.75,74358.46,0.2,0.99577,1e-05,0.26449]
[1776646308025,80.75,74359.13,0.2,0.99577,1e-05,0.26422]
[1776646309237,80.75,74359.13,0.2,0.99577,1e-05,0.26422]
[1776646310039,80.75,74363.82,0.2,0.99581,1e-05,0.26234]
[1776646311047,80.75,74365.71,0.2,0.99582,1e-05,0.26158]
[1776646313061,80.75,74370.39,0.2,0.99585,1e-05,0.25972]
[1776646315075,80.75,74371.69,0.2,0.99586,1e-05,0.25921]
[1776646317089,80.75,74373.92,0.2,0.99588,1e-05,0.25832]
[1776646322124,80.75,74365.63,0.2,0.99582,1e-05,0.26162]
[1776646323131,80.75,74366.05,0.2,0.99582,1e-05,0.26145]
[1776646324138,80.75,74363.41,0.2,0.9958,1e-05,0.2625]
[1776646325387,80.75,74363.41,0.2,0.9958,1e-05,0.2625]
[1776646325447,80.75,74363.41,0.2,0.9958,1e-05,0.2625]
[1776646325489,80.75,74364.55,0.2,0.99581,1e-05,0.26205]
[1776646331187,80.75,74359.59,0.2,0.99577,1e-05,0.26404]
[1776646332194,80.75,74351.77,0.2,0.99572,1e-05,0.2672]
[1776646334207,80.75,74349.51,0.2,0.9957,1e-05,0.26812]
[1776646335215,80.75,74347.86,0.2,0.99569,1e-05,0.26879]
[1776646338236,80.75,74345.66,0.2,0.99567,1e-05,0.26969]
[1776646341257,80.75,74347.37,0.2,0.99568,1e-05,0.26899]
[1776646342264,80.75,74344.84,0.2,0.99567,1e-05,0.27003]
[1776646346292,80.75,74346.4,0.2,0.99568,1e-05,0.26939]
[1776646348306,80.75,74344.53,0.2,0.99566,1e-05,0.27015]
[1776646348759,80.75,74344.53,0.2,0.99566,1e-05,0.27015]
[1776646348937,80.75,74344.53,0.2,0.99566,1e-05,0.27015]
[1776646349313,80.75,74342.13,0.2,0.99565,1e-05,0.27114]
[1776646350320,80.75,74345.57,0.2,0.99567,1e-05,0.26973]
[1776646351326,80.75,74345.94,0.2,0.99571,1e-05,0.26711]
[1776646352334,80.75,74347.35,0.2,0.99572,1e-05,0.26654]
[1776646354348,80.75,74355.35,0.2,0.99578,1e-05,0.26331]
[1776646355355,80.75,74352.83,0.2,0.99576,1e-05,0.26432]
[1776646358376,80.75,74350.81,0.2,0.99575,1e-05,0.26514]
[1776646361397,80.75,74349.47,0.2,0.99574,1e-05,0.26568]
[1776646363411,80.75,74348.01,0.2,0.99573,1e-05,0.26627]
[1776646367439,80.75,74345.91,0.2,0.99571,1e-05,0.26713]
[1776646372474,80.75,74345.93,0.2,0.99571,1e-05,0.26712]
[1776646376502,80.75,74352.36,0.2,0.99576,1e-05,0.26451]
[1776646378516,80.75,74356.5,0.2,0.99579,1e-05,0.26285]
[1776646379524,80.75,74358.19,0.2,0.9958,1e-05,0.26217]
[1776646383551,80.75,74359.61,0.2,0.99581,1e-05,0.2616]
[1776646388587,80.75,74359.83,0.2,0.99581,1e-05,0.26152]
[1776646393622,80.75,74360.91,0.2,0.99582,1e-05,0.26109]
[1776646398657,80.75,74362.16,0.2,0.99583,1e-05,0.26059]
[1776646401678,80.75,74364.36,0.2,0.99585,1e-05,0.25971]
[1776646402685,80.75,74369.1,0.2,0.99588,1e-05,0.25784]
[1776646404698,80.75,74373.27,0.2,0.99591,1e-05,0.2562]
[1776646405706,80.75,74375.86,0.2,0.99593,1e-05,0.25518]
[1776646407720,80.75,74378.77,0.2,0.99595,1e-05,0.25405]
[1776646411750,80.75,74379.18,0.2,0.99599,1e-05,0.25153]
[1776646416783,80.75,74379.64,0.2,0.99599,1e-05,0.25135]
[1776646422825,80.75,74379.4,0.2,0.99599,1e-05,0.25144]
[1776646427859,80.75,74382.04,0.2,0.99601,1e-05,0.25042]
[1776646432896,80.75,74381.61,0.2,0.99601,1e-05,0.25059]
[1776646437930,80.75,74380.57,0.2,0.996,1e-05,0.25099]
[1776646440953,80.75,74377.05,0.2,0.99597,1e-05,0.25235]
[1776646441960,80.75,74374.21,0.2,0.99595,1e-05,0.25346]
[1776646443179,80.75,74374.21,0.2,0.99595,1e-05,0.25346]
[1776646443238,80.75,74359.04,0.2,0.99585,1e-05,0.25942]
[1776646443974,80.75,74347.83,0.2,0.99576,1e-05,0.2639]
[1776646444981,80.75,74347.54,0.2,0.99576,1e-05,0.26402]
[1776646446276,80.75,74347.54,0.2,0.99576,1e-05,0.26402]
[1776646446280,80.75,74350.71,0.2,0.99579,1e-05,0.26274]
[1776646449009,80.75,74348.93,0.2,0.99577,1e-05,0.26346]
[1776646450016,80.75,74345.83,0.2,0.99575,1e-05,0.26471]
[1776646451023,80.75,74344.4,0.2,0.99574,1e-05,0.26529]
[1776646453037,80.75,74342.43,0.2,0.99573,1e-05,0.26609]
[1776646455051,80.75,74337.54,0.2,0.99569,1e-05,0.26808]
[1776646456058,80.75,74335.64,0.2,0.99568,1e-05,0.26885]
[1776646457066,80.75,74334.37,0.2,0.99567,1e-05,0.26937]
[1776646457993,80.75,74334.37,0.2,0.99567,1e-05,0.26937]
[1776646458196,80.75,74334.37,0.2,0.99567,1e-05,0.26937]
[1776646458244,80.75,74334.21,0.2,0.99566,1e-05,0.26944]
[1776646464114,80.75,74333.61,0.2,0.99566,1e-05,0.26969]
[1776646466128,80.75,74337.24,0.2,0.99569,1e-05,0.2682]
[1776646467135,80.75,74339.7,0.2,0.99571,1e-05,0.2672]
[1776646468142,80.75,74343.14,0.2,0.99573,1e-05,0.2658]
[1776646471163,80.75,74342.07,0.2,0.99576,1e-05,0.26378]
[1776646478212,80.75,74337.57,0.2,0.99573,1e-05,0.2656]
[1776646484254,80.75,74336.89,0.2,0.99572,1e-05,0.26588]
[1776646485261,80.75,74341.6,0.2,0.99576,1e-05,0.26397]
[1776646490296,80.75,74341.28,0.2,0.99576,1e-05,0.2641]
[1776646496337,80.75,74341.26,0.2,0.99576,1e-05,0.26411]
[1776646497345,80.75,74339.84,0.2,0.99574,1e-05,0.26469]
[1776646498351,80.75,74338.04,0.2,0.99573,1e-05,0.26541]
[1776646499359,80.75,74332.66,0.2,0.99569,1e-05,0.2676]
[1776646504393,80.75,74333.92,0.2,0.9957,1e-05,0.26709]
[1776646505400,80.75,74335.59,0.2,0.99571,1e-05,0.26641]
[1776646507415,80.75,74336.89,0.2,0.99572,1e-05,0.26588]
[1776646509429,80.75,74339.86,0.2,0.99574,1e-05,0.26468]
[1776646510436,80.75,74341.5,0.2,0.99576,1e-05,0.26401]
[1776646512450,80.75,74344.19,0.2,0.99578,1e-05,0.26293]
[1776646517485,80.75,74345.23,0.2,0.99578,1e-05,0.26251]
[1776646522519,80.75,74344.52,0.2,0.99578,1e-05,0.2628]
[1776646528562,80.75,74344.67,0.2,0.99578,1e-05,0.26274]
[1776646530575,80.75,74338.55,0.2,0.99574,1e-05,0.26521]
[1776646531583,80.75,74337.66,0.2,0.99577,1e-05,0.26312]
[1776646537625,80.75,74338.31,0.2,0.99577,1e-05,0.26286]
[1776646542035,80.75,74337.32,0.2,0.99576,1e-05,0.26326]
[1776646547662,80.75,74337.19,0.2,0.99576,1e-05,0.26331]
[1776646553737,80.75,74313.4,0.2,0.99559,1e-05,0.27305]
[1776646554743,80.75,74312.74,0.2,0.99558,1e-05,0.27332]
[1776646555751,80.75,74314.77,0.2,0.9956,1e-05,0.27248]
[1776646560786,80.75,74316.63,0.2,0.99561,1e-05,0.27171]
[1776646562800,80.75,74319.48,0.2,0.99563,1e-05,0.27053]
[1776646563807,80.75,74317.98,0.2,0.99562,1e-05,0.27115]
[1776646567835,80.75,74314.65,0.2,0.9956,1e-05,0.27253]
[1776646569837,80.75,74314.47,0.2,0.99559,1e-05,0.2726]
[1776646569942,80.75,74314.47,0.2,0.99559,1e-05,0.2726]
[1776646570042,80.75,74314.59,0.2,0.9956,1e-05,0.27255]
[1776646575895,80.75,74314.65,0.2,0.9956,1e-05,0.27253]
[1776646580930,80.75,74314.94,0.2,0.9956,1e-05,0.27241]
[1776646582944,80.75,74313.61,0.2,0.99559,1e-05,0.27296]
[1776646584959,80.75,74311.93,0.2,0.99558,1e-05,0.27366]
[1776646585966,80.75,74309.41,0.2,0.99556,1e-05,0.27471]
[1776646587979,80.75,74311.09,0.2,0.99557,1e-05,0.27401]
[1776646591001,80.75,74311.56,0.2,0.99561,1e-05,0.27131]
[1776646601462,80.75,74311.56,0.2,0.99561,1e-05,0.27131]
[1776646607112,80.75,74311.33,0.2,0.99561,1e-05,0.2714]
[1776646612148,80.75,74311.58,0.2,0.99561,1e-05,0.2713]
[1776646617183,80.75,74312.71,0.2,0.99562,1e-05,0.27083]
[1776646618190,80.75,74315.84,0.2,0.99564,1e-05,0.26954]
[1776646619197,80.75,74317.6,0.2,0.99566,1e-05,0.26881]
[1776646622218,80.75,74313.93,0.2,0.99563,1e-05,0.27033]
[1776646627253,80.75,74314.22,0.2,0.99563,1e-05,0.27021]
[1776646628260,80.75,74316.45,0.2,0.99565,1e-05,0.26929]
[1776646632288,80.75,74321.67,0.2,0.99569,1e-05,0.26715]
[1776646633295,80.75,74328.68,0.2,0.99574,1e-05,0.2643]
[1776646634302,80.75,74333.16,0.2,0.99577,1e-05,0.26249]
[1776646636316,80.75,74334.73,0.2,0.99578,1e-05,0.26186]
[1776646641354,80.75,74334.36,0.2,0.99578,1e-05,0.26201]
[1776646646389,80.75,74335.84,0.2,0.99579,1e-05,0.26141]
[1776646647396,80.75,74337.76,0.2,0.99581,1e-05,0.26064]
[1776646648403,80.75,74340.75,0.2,0.99583,1e-05,0.25945]
[1776646649411,80.75,74342.76,0.2,0.99584,1e-05,0.25865]
[1776646650417,80.75,74341.47,0.2,0.99583,1e-05,0.25916]
[1776646652432,80.75,74341.94,0.2,0.99587,1e-05,0.25656]
[1776646653439,80.75,74344.85,0.2,0.9959,1e-05,0.25542]
[1776646654446,80.75,74346.39,0.2,0.99591,1e-05,0.25481]
[1776646656460,80.75,74349.62,0.2,0.99593,1e-05,0.25355]
[1776646657467,80.75,74354.88,0.2,0.99597,1e-05,0.2515]
[1776646660488,80.75,74357.92,0.2,0.99599,1e-05,0.25032]
[1776646661495,80.75,74356.59,0.2,0.99598,1e-05,0.25083]
[1776646666530,80.75,74355.99,0.2,0.99597,1e-05,0.25107]
[1776646669551,80.75,74357.39,0.2,0.99598,1e-05,0.25052]
[1776646675594,80.75,74357.79,0.2,0.99599,1e-05,0.25037]
[1776646676601,80.75,74363.71,0.2,0.99603,1e-05,0.24809]
[1776646678615,80.75,74365.84,0.2,0.99604,1e-05,0.24727]
[1776646683651,80.75,74373.7,0.2,0.9961,1e-05,0.24428]
[1776646684658,80.75,74372.02,0.2,0.99608,1e-05,0.24492]
[1776646687679,80.75,74370.54,0.2,0.99607,1e-05,0.24548]
[1776646688685,80.75,74362.55,0.2,0.99602,1e-05,0.24853]
[1776646689693,80.75,74362.25,0.2,0.99602,1e-05,0.24865]
[1776646693721,80.75,74360.2,0.2,0.996,1e-05,0.24944]
[1776646694728,80.75,74358.12,0.2,0.99599,1e-05,0.25024]
[1776646696741,80.75,74356.24,0.2,0.99598,1e-05,0.25097]
[1776646701777,80.75,74355.5,0.2,0.99597,1e-05,0.25126]
[1776646707685,80.75,74354.68,0.2,0.99596,1e-05,0.25157]
[1776646707952,80.75,74354.68,0.2,0.99596,1e-05,0.25157]
[1776646707748,80.75,74354.68,0.2,0.99596,1e-05,0.25157]
[1776646708826,80.75,74351.45,0.2,0.99594,1e-05,0.25283]
[1776646711846,80.75,74350.48,0.2,0.99597,1e-05,0.25083]
[1776646713861,80.75,74348.05,0.2,0.99596,1e-05,0.25178]
[1776646717889,80.75,74349.54,0.2,0.99597,1e-05,0.2512]
[1776646721917,80.75,74350.88,0.2,0.99598,1e-05,0.25068]
[1776646726951,80.75,74351.79,0.2,0.99598,1e-05,0.25032]
[1776646727959,80.75,74353.02,0.2,0.99599,1e-05,0.24985]
[1776646732994,80.75,74353.47,0.2,0.99599,1e-05,0.24967]
[1776646736016,80.75,74354.87,0.2,0.996,1e-05,0.24913]
[1776646737022,80.75,74359.92,0.2,0.99604,1e-05,0.24719]
[1776646738029,80.75,74364.49,0.2,0.99607,1e-05,0.24545]
[1776646739036,80.75,74366.11,0.2,0.99608,1e-05,0.24483]
[1776646742057,80.75,74369.29,0.2,0.9961,1e-05,0.24363]
[1776646747633,80.75,74368.29,0.2,0.9961,1e-05,0.24401]
[1776646752127,80.75,74370.21,0.2,0.99611,1e-05,0.24328]
[1776646757162,80.75,74370.71,0.2,0.99611,1e-05,0.24309]
[1776646762090,80.75,74370.8,0.2,0.99611,1e-05,0.24306]
[1776646765160,80.75,74370.84,0.2,0.99611,1e-05,0.24304]
[1776646770254,80.75,74364.48,0.2,0.99607,1e-05,0.24545]
[1776646771261,80.75,74363.41,0.2,0.9961,1e-05,0.24353]
[1776646772268,80.75,74362.18,0.2,0.99609,1e-05,0.244]
[1776646773275,80.75,74360.29,0.2,0.99608,1e-05,0.24471]
[1776646775288,80.75,74358.04,0.2,0.99606,1e-05,0.24557]
[1776646776296,80.75,74356.53,0.2,0.99605,1e-05,0.24615]
[1776646777303,80.75,74349.73,0.2,0.996,1e-05,0.24876]
[1776646778310,80.75,74342.87,0.2,0.99596,1e-05,0.25141]
[1776646779652,80.75,74342.87,0.2,0.99596,1e-05,0.25141]
[1776646779664,80.75,74326.97,0.2,0.99584,1e-05,0.25766]
[1776646780324,80.75,74323.9,0.2,0.99582,1e-05,0.25888]
[1776646782901,80.75,74322.97,0.2,0.99581,1e-05,0.25926]
[1776646782958,80.75,74318.07,0.2,0.99578,1e-05,0.26122]
[1776646788380,80.75,74319.44,0.2,0.99579,1e-05,0.26067]
[1776646789387,80.75,74326.33,0.2,0.99584,1e-05,0.25792]
[1776646790492,80.75,74326.33,0.2,0.99584,1e-05,0.25792]
[1776646790695,80.75,74326.33,0.2,0.99584,1e-05,0.25792]
[1776646790792,80.75,74327.73,0.2,0.99585,1e-05,0.25736]
[1776646792408,80.75,74331.18,0.2,0.99587,1e-05,0.25599]
[1776646793415,80.75,74333.75,0.2,0.99589,1e-05,0.25498]
[1776646795428,80.75,74318.51,0.2,0.99578,1e-05,0.26104]
[1776646797443,80.75,74316.0,0.2,0.99576,1e-05,0.26205]
[1776646799457,80.75,74307.3,0.2,0.9957,1e-05,0.26558]
[1776646801474,80.75,74307.12,0.2,0.9957,1e-05,0.26565]
[1776646802484,80.75,74287.8,0.2,0.99555,1e-05,0.27364]
[1776646803838,80.75,74303.88,0.2,0.99567,1e-05,0.26698]
[1776646804504,80.75,74314.35,0.2,0.99575,1e-05,0.26272]
[1776646805513,80.75,74318.66,0.2,0.99578,1e-05,0.26098]
[1776646806519,80.75,74334.89,0.2,0.9959,1e-05,0.25453]
[1776646807526,80.75,74335.64,0.2,0.9959,1e-05,0.25424]
[1776646808533,80.75,74334.26,0.2,0.9959,1e-05,0.25478]
[1776646809540,80.75,74331.91,0.2,0.99588,1e-05,0.25571]
[1776646811554,80.75,74333.23,0.2,0.99589,1e-05,0.25519]
[1776646815582,80.75,74330.4,0.2,0.99587,1e-05,0.2563]
[1776646816589,80.75,74332.0,0.2,0.99588,1e-05,0.25567]
[1776646820617,80.75,74330.8,0.2,0.99587,1e-05,0.25614]
[1776646822630,80.75,74332.98,0.2,0.99589,1e-05,0.25528]
[1776646824645,80.75,74335.96,0.2,0.99591,1e-05,0.25411]
[1776646825652,80.75,74342.24,0.2,0.99595,1e-05,0.25166]
[1776646826659,80.75,74346.3,0.2,0.99598,1e-05,0.25008]
[1776646829680,80.75,74349.05,0.2,0.996,1e-05,0.24902]
[1776646831694,80.75,74360.35,0.2,0.99611,1e-05,0.24236]
[1776646832701,80.75,74359.57,0.2,0.99611,1e-05,0.24266]
[1776646833708,80.75,74358.22,0.2,0.9961,1e-05,0.24317]
[1776646834715,80.75,74359.85,0.2,0.99611,1e-05,0.24255]
[1776646836729,80.75,74362.53,0.2,0.99613,1e-05,0.24154]
[1776646837736,80.75,74363.82,0.2,0.99614,1e-05,0.24106]
[1776646841764,80.75,74366.31,0.2,0.99615,1e-05,0.24012]
[1776646844787,80.75,74367.74,0.2,0.99616,1e-05,0.23959]
[1776646846301,80.75,74367.87,0.2,0.99617,1e-05,0.23954]
[1776646846438,80.75,74367.87,0.2,0.99617,1e-05,0.23954]
[1776646846801,80.75,74367.76,0.2,0.99616,1e-05,0.23958]
[1776646851836,80.75,74367.65,0.2,0.99616,1e-05,0.23962]
[1776646854857,80.75,74355.01,0.2,0.99608,1e-05,0.24439]
[1776646855864,80.75,74352.22,0.2,0.99606,1e-05,0.24545]
[1776646860899,80.75,74352.26,0.2,0.99606,1e-05,0.24543]
[1776646865934,80.75,74352.63,0.2,0.99606,1e-05,0.24529]
[1776646866941,80.75,74353.9,0.2,0.99607,1e-05,0.24481]
[1776646871976,80.75,74354.06,0.2,0.99607,1e-05,0.24475]
[1776646872983,80.75,74351.83,0.2,0.99606,1e-05,0.2456]
[1776646873195,80.75,74351.83,0.2,0.99606,1e-05,0.2456]
[1776646873990,80.75,74352.36,0.2,0.99606,1e-05,0.24539]
[1776646877013,80.75,74344.49,0.2,0.996,1e-05,0.24841]
[1776646878021,80.75,74341.47,0.2,0.99598,1e-05,0.24958]
[1776646880035,80.75,74341.49,0.2,0.99598,1e-05,0.24957]
[1776646885073,80.75,74341.88,0.2,0.99599,1e-05,0.24942]
[1776646890107,80.75,74342.05,0.2,0.99599,1e-05,0.24935]
[1776646892121,80.75,74342.25,0.2,0.99603,1e-05,0.24691]
[1776646897164,80.75,74351.0,0.2,0.99609,1e-05,0.24357]
[1776646898172,80.75,74341.01,0.2,0.99602,1e-05,0.24739]
[1776646899178,80.75,74347.15,0.2,0.99606,1e-05,0.24504]
[1776646900185,80.75,74350.96,0.2,0.99609,1e-05,0.24359]
[1776646901192,80.75,74349.68,0.2,0.99608,1e-05,0.24407]
[1776646906227,80.75,74350.22,0.2,0.99608,1e-05,0.24387]
[1776646911264,80.75,74356.72,0.2,0.99613,1e-05,0.24141]
[1776646912271,80.75,74377.85,0.2,0.99627,1e-05,0.23357]
[1776646913278,80.75,74374.14,0.2,0.99624,1e-05,0.23493]
[1776646916298,80.75,74381.01,0.2,0.99629,1e-05,0.23242]
[1776646921334,80.75,74382.45,0.2,0.9963,1e-05,0.23189]
[1776646923348,80.75,74380.55,0.2,0.99628,1e-05,0.23259]
[1776646924355,80.75,74379.34,0.2,0.99628,1e-05,0.23303]
[1776646925362,80.75,74383.94,0.2,0.99631,1e-05,0.23135]
[1776646926369,80.75,74388.08,0.2,0.99633,1e-05,0.22985]
[1776646928434,80.75,74390.56,0.2,0.99635,1e-05,0.22896]
[1776646930397,80.75,74384.36,0.2,0.99631,1e-05,0.2312]
[1776646931586,80.75,74384.36,0.2,0.99631,1e-05,0.2312]
[1776646931700,80.75,74384.36,0.2,0.99631,1e-05,0.2312]
[1776646931792,80.75,74379.02,0.2,0.99627,1e-05,0.23314]
[1776646932411,80.75,74376.09,0.2,0.99626,1e-05,0.23422]
[1776646935432,80.75,74368.47,0.2,0.9962,1e-05,0.23702]
[1776646936439,80.75,74366.46,0.2,0.99619,1e-05,0.23777]
[1776646938453,80.75,74354.57,0.2,0.99611,1e-05,0.24222]
[1776646939460,80.75,74355.51,0.2,0.99612,1e-05,0.24187]
[1776646943489,80.75,74352.43,0.2,0.9961,1e-05,0.24303]
[1776646946510,80.75,74351.04,0.2,0.99609,1e-05,0.24356]
[1776646949531,80.75,74349.52,0.2,0.99608,1e-05,0.24414]
[1776646954570,80.75,74363.45,0.2,0.99621,1e-05,0.2366]
[1776646955576,80.75,74370.73,0.2,0.99626,1e-05,0.23391]
[1776646957589,80.75,74377.2,0.2,0.9963,1e-05,0.23155]
[1776646958597,80.75,74375.72,0.2,0.99629,1e-05,0.23209]
[1776646959604,80.75,74374.32,0.2,0.99628,1e-05,0.2326]
[1776646961618,80.75,74373.05,0.2,0.99627,1e-05,0.23306]
[1776646962625,80.75,74370.72,0.2,0.99626,1e-05,0.23392]
[1776646965646,80.75,74369.35,0.2,0.99625,1e-05,0.23442]
[1776646970681,80.75,74369.82,0.2,0.99625,1e-05,0.23425]
[1776646971688,80.75,74367.51,0.2,0.99623,1e-05,0.2351]
[1776646975716,80.75,74368.96,0.2,0.99624,1e-05,0.23456]
[1776646980751,80.75,74369.15,0.2,0.99625,1e-05,0.23449]
[1776646984779,80.75,74366.34,0.2,0.99623,1e-05,0.23553]
[1776646985786,80.75,74350.39,0.2,0.99612,1e-05,0.24147]
[1776646986794,80.75,74350.75,0.2,0.99612,1e-05,0.24134]
[1776646988808,80.75,74348.92,0.2,0.99611,1e-05,0.24203]
[1776646991829,80.75,74350.57,0.2,0.99612,1e-05,0.24141]
[1776646999885,80.75,74350.95,0.2,0.99612,1e-05,0.24126]
[1776647001900,80.75,74355.3,0.2,0.99615,1e-05,0.23963]
[1776647002907,80.75,74362.77,0.2,0.9962,1e-05,0.23685]
[1776647003988,80.75,74362.77,0.2,0.9962,1e-05,0.23685]
[1776647004192,80.75,74362.77,0.2,0.9962,1e-05,0.23685]
[1776647004291,80.75,74367.75,0.2,0.99624,1e-05,0.23501]
[1776647007942,80.75,74363.04,0.2,0.9962,1e-05,0.23675]
[1776647010962,80.75,74365.52,0.2,0.99622,1e-05,0.23583]
[1776647012365,80.75,74370.35,0.2,0.99629,1e-05,0.23179]
[1776647012439,80.75,74370.35,0.2,0.99629,1e-05,0.23179]
[1776647012977,80.75,74370.02,0.2,0.99629,1e-05,0.23191]
[1776647013983,80.75,74367.75,0.2,0.99627,1e-05,0.23274]
[1776647019019,80.75,74366.79,0.2,0.99627,1e-05,0.23309]
[1776647024054,80.75,74366.1,0.2,0.99626,1e-05,0.23334]
[1776647025061,80.75,74360.17,0.2,0.99622,1e-05,0.23552]
[1776647026068,80.75,74347.61,0.2,0.99614,1e-05,0.2402]
[1776647027075,80.75,74342.67,0.2,0.9961,1e-05,0.24206]
[1776647028015,80.75,74342.67,0.2,0.9961,1e-05,0.24206]
[1776647028192,80.75,74342.67,0.2,0.9961,1e-05,0.24206]
[1776647028268,80.75,74339.46,0.2,0.99608,1e-05,0.24328]
[1776647034124,80.75,74342.87,0.2,0.9961,1e-05,0.24198]
[1776647035131,80.75,74352.24,0.2,0.99617,1e-05,0.23847]
[1776647036138,80.75,74366.38,0.2,0.99626,1e-05,0.23324]
[1776647037146,80.75,74369.08,0.2,0.99628,1e-05,0.23225]
[1776647038153,80.75,74369.11,0.2,0.99628,1e-05,0.23224]
[1776647042768,80.75,74368.14,0.2,0.99627,1e-05,0.23259]
[1776647042939,80.75,74368.14,0.2,0.99627,1e-05,0.23259]
[1776647043188,80.75,74370.11,0.2,0.99629,1e-05,0.23188]
[1776647048223,80.75,74368.74,0.2,0.99628,1e-05,0.23237]
[1776647049230,80.75,74367.11,0.2,0.99627,1e-05,0.23297]
[1776647054265,80.75,74366.97,0.2,0.99627,1e-05,0.23302]
[1776647056380,80.75,74367.78,0.2,0.99627,1e-05,0.23273]
[1776647056443,80.75,74367.78,0.2,0.99627,1e-05,0.23273]
[1776647057285,80.75,74367.33,0.2,0.99627,1e-05,0.23289]
[1776647060307,80.75,74369.33,0.2,0.99628,1e-05,0.23216]
[1776647065342,80.75,74362.21,0.2,0.99623,1e-05,0.23477]
[1776647069311,80.75,74361.31,0.2,0.99623,1e-05,0.2351]
[1776647069440,80.75,74361.31,0.2,0.99623,1e-05,0.2351]
[1776647069483,80.75,74365.43,0.2,0.99626,1e-05,0.23359]
[1776647071386,80.75,74365.82,0.2,0.99629,1e-05,0.23118]
[1776647074407,80.75,74364.21,0.2,0.99628,1e-05,0.23176]
[1776647075415,80.75,74354.38,0.2,0.99622,1e-05,0.23537]
[1776647076422,80.75,74351.09,0.2,0.9962,1e-05,0.23659]
[1776647077429,80.75,74345.84,0.2,0.99616,1e-05,0.23855]
[1776647081457,80.75,74351.63,0.2,0.9962,1e-05,0.23639]
[1776647083477,80.75,74353.64,0.2,0.99621,1e-05,0.23565]
[1776647086498,80.75,74355.51,0.2,0.99623,1e-05,0.23495]
[1776647087505,80.75,74365.16,0.2,0.99629,1e-05,0.23142]
[1776647088512,80.75,74361.68,0.2,0.99627,1e-05,0.23269]
[1776647094017,80.75,74361.82,0.2,0.99627,1e-05,0.23264]
[1776647094112,80.75,74315.69,0.2,0.99595,1e-05,0.25005]
[1776647094505,80.75,74315.69,0.2,0.99595,1e-05,0.25005]
[1776647094554,80.75,74319.84,0.2,0.99598,1e-05,0.24844]
[1776647096875,80.75,74319.41,0.2,0.99598,1e-05,0.2486]
[1776647101216,80.75,74318.95,0.2,0.99598,1e-05,0.24878]
[1776647101439,80.75,74318.81,0.2,0.99597,1e-05,0.24884]
[1776647104624,80.75,74321.47,0.2,0.99599,1e-05,0.24781]
[1776647106638,80.75,74319.34,0.2,0.99598,1e-05,0.24863]
[1776647110369,80.75,74318.8,0.2,0.99597,1e-05,0.24884]
[1776647109659,80.75,74317.44,0.2,0.99596,1e-05,0.24937]
[1776647110442,80.75,74317.44,0.2,0.99596,1e-05,0.24937]
[1776647110666,80.75,74317.26,0.2,0.99596,1e-05,0.24944]
[1776647112449,80.75,74316.67,0.2,0.99596,1e-05,0.24967]
[1776647112500,80.75,74316.67,0.2,0.99596,1e-05,0.24967]
[1776647112701,80.75,74316.67,0.2,0.99596,1e-05,0.24967]
[1776647112795,80.75,74315.27,0.2,0.99595,1e-05,0.25021]
[1776647113687,80.75,74310.97,0.2,0.99592,1e-05,0.25189]
[1776647114694,80.75,74308.08,0.2,0.9959,1e-05,0.25303]
[1776647117537,80.75,74307.55,0.2,0.99589,1e-05,0.25323]
[1776647117694,80.75,74307.55,0.2,0.99589,1e-05,0.25323]
[1776647117715,80.75,74307.42,0.2,0.99589,1e-05,0.25329]
[1776647119729,80.75,74305.28,0.2,0.99588,1e-05,0.25413]
[1776647120736,80.75,74303.02,0.2,0.99586,1e-05,0.25502]
[1776647122026,80.75,74303.02,0.2,0.99586,1e-05,0.25502]
[1776647122175,80.75,74303.02,0.2,0.99586,1e-05,0.25502]
[1776647122239,80.75,74338.83,0.2,0.99611,1e-05,0.24118]
[1776647122750,80.75,74345.3,0.2,0.99616,1e-05,0.23875]
[1776647125088,80.75,74344.84,0.2,0.99615,1e-05,0.23892]
[1776647125168,80.75,74340.5,0.2,0.99612,1e-05,0.24055]
[1776647125771,80.75,74336.54,0.2,0.9961,1e-05,0.24204]
[1776647128379,80.75,74335.94,0.2,0.99609,1e-05,0.24227]
[1776647127784,80.75,74339.79,0.2,0.99612,1e-05,0.24082]
[1776647128455,80.75,74339.79,0.2,0.99612,1e-05,0.24082]
[1776647128792,80.75,74344.25,0.2,0.99615,1e-05,0.23914]
[1776647129799,80.75,74343.0,0.2,0.99614,1e-05,0.23961]
[1776647131813,80.75,74339.64,0.2,0.99616,1e-05,0.23855]
[1776647133827,80.75,74338.39,0.2,0.99615,1e-05,0.23902]
[1776647134834,80.75,74336.55,0.2,0.99613,1e-05,0.23971]
[1776647136945,80.75,74337.02,0.2,0.99614,1e-05,0.23953]
[1776647137191,80.75,74337.02,0.2,0.99614,1e-05,0.23953]
[1776647137233,80.75,74336.72,0.2,0.99614,1e-05,0.23964]
[1776647139126,80.75,74335.97,0.2,0.99613,1e-05,0.23993]
[1776647139191,80.75,74335.97,0.2,0.99613,1e-05,0.23993]
[1776647139222,80.75,74335.97,0.2,0.99613,1e-05,0.23993]
[1776647139439,80.75,74335.97,0.2,0.99613,1e-05,0.23993]
[1776647140878,80.75,74338.18,0.2,0.99615,1e-05,0.2391]
[1776647142243,80.75,74338.18,0.2,0.99615,1e-05,0.2391]
[1776647142271,80.75,74342.32,0.2,0.99617,1e-05,0.23755]
[1776647142456,80.75,74342.32,0.2,0.99617,1e-05,0.23755]
[1776647142890,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647143846,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647143944,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647143952,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647144053,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647144193,80.75,74337.44,0.2,0.99614,1e-05,0.23937]
[1776647150947,80.75,74336.1,0.2,0.99613,1e-05,0.23988]
[1776647154533,80.75,74336.09,0.2,0.99613,1e-05,0.23988]
[1776647154693,80.75,74336.09,0.2,0.99613,1e-05,0.23988]
[1776647155272,80.75,74336.09,0.2,0.99613,1e-05,0.23988]
[1776647155374,80.75,74336.09,0.2,0.99613,1e-05,0.23988]
[1776647155365,80.75,74336.04,0.2,0.99613,1e-05,0.2399]
[1776647157996,80.75,74333.89,0.2,0.99612,1e-05,0.24071]
[1776647158823,80.75,74333.89,0.2,0.99612,1e-05,0.24071]
[1776647158942,80.75,74333.89,0.2,0.99612,1e-05,0.24071]
[1776647159003,80.75,74329.62,0.2,0.99609,1e-05,0.24232]
[1776647160679,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647160697,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647160720,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647160827,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647160935,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647161041,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647161143,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647161201,80.75,74329.47,0.2,0.99609,1e-05,0.24238]
[1776647163035,80.75,74326.02,0.2,0.99606,1e-05,0.24369]
[1776647165053,80.75,74321.24,0.2,0.99603,1e-05,0.24552]
[1776647165675,80.75,74321.24,0.2,0.99603,1e-05,0.24552]
[1776647165703,80.75,74321.24,0.2,0.99603,1e-05,0.24552]
[1776647166060,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647166867,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647166940,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647166974,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647167082,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647167207,80.75,74319.88,0.2,0.99602,1e-05,0.24604]
[1776647167291,80.75,74318.22,0.2,0.99601,1e-05,0.24668]
[1776647172431,80.75,74317.42,0.2,0.996,1e-05,0.24699]
[1776647172435,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647172690,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647172948,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647173048,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647173156,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647173215,80.75,74314.03,0.2,0.99598,1e-05,0.2483]
[1776647173257,80.75,74313.21,0.2,0.99597,1e-05,0.24862]
[1776647175125,80.75,74311.7,0.2,0.99596,1e-05,0.2492]
[1776647176132,80.75,74310.68,0.2,0.99595,1e-05,0.2496]
[1776647181167,80.75,74309.26,0.2,0.99594,1e-05,0.25015]
[1776647182174,80.75,74307.95,0.2,0.99593,1e-05,0.25067]
[1776647183181,80.75,74306.86,0.2,0.99593,1e-05,0.25109]
[1776647183835,80.75,74306.86,0.2,0.99593,1e-05,0.25109]
[1776647183939,80.75,74306.86,0.2,0.99593,1e-05,0.25109]
[1776647184187,80.75,74303.16,0.2,0.9959,1e-05,0.25254]
[1776647185332,80.75,74303.16,0.2,0.9959,1e-05,0.25254]
[1776647185402,80.75,74303.16,0.2,0.9959,1e-05,0.25254]
[1776647185442,80.75,74303.16,0.2,0.9959,1e-05,0.25254]
[1776647185387,80.75,74301.11,0.2,0.99589,1e-05,0.25335]
[1776647187208,80.75,74298.37,0.2,0.99587,1e-05,0.25443]
[1776647188456,80.75,74296.72,0.2,0.99585,1e-05,0.25509]
[1776647188741,80.75,74296.72,0.2,0.99585,1e-05,0.25509]
[1776647188938,80.75,74296.72,0.2,0.99585,1e-05,0.25509]
[1776647189466,80.75,74297.42,0.2,0.99586,1e-05,0.25481]
[1776647190140,80.75,74297.42,0.2,0.99586,1e-05,0.25481]
[1776647190191,80.75,74297.42,0.2,0.99586,1e-05,0.25481]
[1776647190250,80.75,74297.42,0.2,0.99586,1e-05,0.25481]
[1776647190442,80.75,74297.42,0.2,0.99586,1e-05,0.25481]
[1776647191237,80.75,74296.88,0.2,0.99589,1e-05,0.25259]
[1776647196271,80.75,74296.73,0.2,0.99589,1e-05,0.25265]
[1776647197278,80.75,74279.89,0.2,0.99577,1e-05,0.25936]
[1776647198286,80.75,74263.33,0.2,0.99565,1e-05,0.2661]
[1776647199293,80.75,74260.61,0.2,0.99562,1e-05,0.26722]
[1776647200300,80.75,74259.21,0.2,0.99561,1e-05,0.2678]
[1776647201308,80.75,74263.85,0.2,0.99565,1e-05,0.26588]
[1776647203085,80.75,74264.41,0.2,0.99565,1e-05,0.26565]
[1776647203195,80.75,74264.41,0.2,0.99565,1e-05,0.26565]
[1776647203327,80.75,74265.89,0.2,0.99566,1e-05,0.26505]
[1776647204334,80.75,74272.6,0.2,0.99572,1e-05,0.26231]
[1776647205341,80.75,74273.84,0.2,0.99572,1e-05,0.2618]
[1776647207355,80.75,74274.65,0.2,0.99573,1e-05,0.26147]
[1776647207963,80.75,74274.65,0.2,0.99573,1e-05,0.26147]
[1776647208035,80.75,74274.65,0.2,0.99573,1e-05,0.26147]
[1776647208190,80.75,74274.65,0.2,0.99573,1e-05,0.26147]
[1776647209369,80.75,74271.53,0.2,0.99571,1e-05,0.26274]
[1776647214030,80.75,74271.96,0.2,0.99571,1e-05,0.26257]
[1776647217154,80.75,74272.53,0.2,0.99571,1e-05,0.26233]
[1776647217196,80.75,74272.53,0.2,0.99571,1e-05,0.26233]
[1776647217260,80.75,74272.53,0.2,0.99571,1e-05,0.26233]
[1776647217367,80.75,74272.53,0.2,0.99571,1e-05,0.26233]
[1776647217438,80.75,74272.53,0.2,0.99571,1e-05,0.26233]
[1776647218432,80.75,74261.63,0.2,0.99563,1e-05,0.2668]
[1776647219439,80.75,74263.77,0.2,0.99565,1e-05,0.26592]
[1776647221453,80.75,74265.78,0.2,0.99566,1e-05,0.26509]
[1776647223467,80.75,74267.36,0.2,0.99568,1e-05,0.26444]
[1776647224474,80.75,74270.59,0.2,0.9957,1e-05,0.26312]
[1776647226488,80.75,74269.36,0.2,0.99569,1e-05,0.26363]
[1776647226778,80.75,74269.36,0.2,0.99569,1e-05,0.26363]
[1776647226885,80.75,74269.36,0.2,0.99569,1e-05,0.26363]
[1776647226941,80.75,74269.36,0.2,0.99569,1e-05,0.26363]
[1776647229509,80.75,74266.99,0.2,0.99567,1e-05,0.2646]
[1776647231523,80.75,74265.91,0.2,0.99566,1e-05,0.26504]
[1776647232324,80.75,74265.91,0.2,0.99566,1e-05,0.26504]
[1776647232436,80.75,74265.91,0.2,0.99566,1e-05,0.26504]
[1776647232543,80.75,74265.91,0.2,0.99566,1e-05,0.26504]
[1776647232530,80.75,74262.13,0.2,0.99564,1e-05,0.26659]
[1776647232689,80.75,74262.13,0.2,0.99564,1e-05,0.26659]
[1776647238756,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647238856,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647238938,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647238962,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647239069,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647239178,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647239197,80.75,74261.37,0.2,0.99563,1e-05,0.26691]
[1776647239280,80.75,74264.58,0.2,0.99565,1e-05,0.26558]
[1776647241195,80.75,74264.29,0.2,0.99565,1e-05,0.2657]
[1776647241436,80.75,74264.29,0.2,0.99565,1e-05,0.2657]
[1776647241454,80.75,74264.29,0.2,0.99565,1e-05,0.2657]
[1776647241560,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647241669,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647241687,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647241775,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647241907,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647241936,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647242015,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647242125,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647242190,80.75,74265.19,0.2,0.99566,1e-05,0.26533]
[1776647242600,80.75,74266.71,0.2,0.99567,1e-05,0.26471]
[1776647243607,80.75,74274.14,0.2,0.99573,1e-05,0.26168]
[1776647244613,80.75,74285.57,0.2,0.99581,1e-05,0.25708]
[1776647245621,80.75,74282.33,0.2,0.99579,1e-05,0.25837]
[1776647246628,80.75,74280.11,0.2,0.99577,1e-05,0.25927]
[1776647248642,80.75,74282.93,0.2,0.99579,1e-05,0.25813]
[1776647250040,80.75,74282.93,0.2,0.99579,1e-05,0.25813]
[1776647250076,80.75,74282.93,0.2,0.99579,1e-05,0.25813]
[1776647250185,80.75,74282.93,0.2,0.99579,1e-05,0.25813]
[1776647250205,80.75,74282.93,0.2,0.99579,1e-05,0.25813]
[1776647250286,80.75,74286.76,0.2,0.99582,1e-05,0.2566]
[1776647250656,80.75,74295.16,0.2,0.99588,1e-05,0.25327]
[1776647251663,80.75,74296.02,0.2,0.99593,1e-05,0.25051]
[1776647253203,80.75,74296.02,0.2,0.99593,1e-05,0.25051]
[1776647253440,80.75,74296.02,0.2,0.99593,1e-05,0.25051]
[1776647253507,80.75,74296.02,0.2,0.99593,1e-05,0.25051]
[1776647253539,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253614,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253697,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253721,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253828,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253936,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647253937,80.75,74299.58,0.2,0.99595,1e-05,0.24912]
[1776647257190,80.75,74299.39,0.2,0.99595,1e-05,0.24919]
[1776647257444,80.75,74299.39,0.2,0.99595,1e-05,0.24919]
[1776647257545,80.75,74299.39,0.2,0.99595,1e-05,0.24919]
[1776647260836,80.75,74299.49,0.2,0.99595,1e-05,0.24916]
[1776647260857,80.75,74320.9,0.2,0.9961,1e-05,0.24094]
[1776647261733,80.75,74322.06,0.2,0.99611,1e-05,0.2405]
[1776647263358,80.75,74322.06,0.2,0.99611,1e-05,0.2405]
[1776647263500,80.75,74322.06,0.2,0.99611,1e-05,0.2405]
[1776647263523,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647263668,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647263851,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264184,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264212,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264321,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264430,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264535,80.75,74321.01,0.2,0.9961,1e-05,0.2409]
[1776647264528,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647264643,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647264726,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647264752,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647264859,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647264938,80.75,74321.76,0.2,0.99611,1e-05,0.24061]
[1776647268528,80.75,74318.08,0.2,0.99608,1e-05,0.24201]
[1776647269353,80.75,74318.08,0.2,0.99608,1e-05,0.24201]
[1776647269440,80.75,74318.08,0.2,0.99608,1e-05,0.24201]
[1776647269501,80.75,74317.19,0.2,0.99608,1e-05,0.24234]
[1776647269790,80.75,74318.62,0.2,0.99609,1e-05,0.2418]
[1776647275832,80.75,74317.86,0.2,0.99608,1e-05,0.24209]
[1776647277846,80.75,74314.79,0.2,0.99606,1e-05,0.24326]
[1776647278853,80.75,74313.42,0.2,0.99605,1e-05,0.24378]
[1776647281873,80.75,74318.78,0.2,0.99609,1e-05,0.24174]
[1776647282881,80.75,74329.89,0.2,0.99616,1e-05,0.23756]
[1776647283888,80.75,74329.68,0.2,0.99616,1e-05,0.23764]
[1776647284894,80.75,74326.86,0.2,0.99614,1e-05,0.23869]
[1776647286909,80.75,74334.32,0.2,0.99619,1e-05,0.23591]
[1776647288923,80.75,74335.35,0.2,0.9962,1e-05,0.23552]
[1776647289929,80.75,74333.42,0.2,0.99619,1e-05,0.23624]
[1776647291978,80.75,74333.63,0.2,0.99619,1e-05,0.23616]
[1776647292166,80.75,74333.63,0.2,0.99619,1e-05,0.23616]
[1776647292200,80.75,74348.18,0.2,0.99628,1e-05,0.23081]
[1776647292951,80.75,74350.32,0.2,0.9963,1e-05,0.23003]
[1776647295210,80.75,74350.28,0.2,0.9963,1e-05,0.23004]
[1776647298517,80.75,74350.11,0.2,0.9963,1e-05,0.2301]
[1776647298719,80.75,74350.14,0.2,0.9963,1e-05,0.23009]
[1776647300014,80.75,74373.51,0.2,0.99645,1e-05,0.22173]
[1776647301010,80.75,74376.17,0.2,0.99647,1e-05,0.2208]
[1776647305050,80.75,74381.54,0.2,0.9965,1e-05,0.21892]
[1776647310086,80.75,74386.5,0.2,0.99653,1e-05,0.2172]
[1776647311093,80.75,74385.66,0.2,0.99656,1e-05,0.21533]
[1776647313107,80.75,74380.27,0.2,0.99653,1e-05,0.21719]
[1776647314114,80.75,74378.18,0.2,0.99651,1e-05,0.21791]
[1776647315121,80.75,74376.65,0.2,0.9965,1e-05,0.21844]
[1776647316128,80.75,74373.91,0.2,0.99649,1e-05,0.2194]
[1776647320156,80.75,74372.26,0.2,0.99648,1e-05,0.21997]
[1776647322396,80.75,74371.41,0.2,0.99647,1e-05,0.22027]
[1776647322443,80.75,74371.41,0.2,0.99647,1e-05,0.22027]
[1776647322454,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647323097,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647323186,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647323293,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647323406,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647323441,80.75,74371.39,0.2,0.99647,1e-05,0.22028]
[1776647328905,80.75,74371.03,0.2,0.99647,1e-05,0.2204]
[1776647328941,80.75,74371.03,0.2,0.99647,1e-05,0.2204]
[1776647329462,80.75,74371.03,0.2,0.99647,1e-05,0.2204]
[1776647329472,80.75,74371.03,0.2,0.99647,1e-05,0.2204]
[1776647329578,80.75,74371.03,0.2,0.99647,1e-05,0.2204]
[1776647329554,80.75,74373.07,0.2,0.99648,1e-05,0.21969]
[1776647329698,80.75,74373.07,0.2,0.99648,1e-05,0.21969]
[1776647334253,80.75,74370.5,0.2,0.99646,1e-05,0.22059]
[1776647335631,80.75,74370.5,0.2,0.99646,1e-05,0.22059]
[1776647335697,80.75,74370.18,0.2,0.99646,1e-05,0.2207]
[1776647336267,80.75,74369.73,0.2,0.99646,1e-05,0.22086]
[1776647336688,80.75,74369.73,0.2,0.99646,1e-05,0.22086]
[1776647336739,80.75,74369.73,0.2,0.99646,1e-05,0.22086]
[1776647336844,80.75,74369.73,0.2,0.99646,1e-05,0.22086]
[1776647336937,80.75,74369.73,0.2,0.99646,1e-05,0.22086]
[1776647337275,80.75,74371.58,0.2,0.99647,1e-05,0.22021]
[1776647341303,80.75,74370.19,0.2,0.99646,1e-05,0.2207]
[1776647342310,80.75,74374.16,0.2,0.99649,1e-05,0.21931]
[1776647343317,80.75,74376.79,0.2,0.9965,1e-05,0.21839]
[1776647344323,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647344928,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647344939,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647344983,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647345038,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647345146,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647345231,80.75,74378.32,0.2,0.99651,1e-05,0.21786]
[1776647345331,80.75,74377.72,0.2,0.99651,1e-05,0.21807]
[1776647348351,80.75,74385.12,0.2,0.99656,1e-05,0.21551]
[1776647349359,80.75,74385.93,0.2,0.99656,1e-05,0.21523]
[1776647350223,80.75,74385.93,0.2,0.99656,1e-05,0.21523]
[1776647350250,80.75,74385.93,0.2,0.99656,1e-05,0.21523]
[1776647350342,80.75,74385.93,0.2,0.99656,1e-05,0.21523]
[1776647350437,80.75,74385.93,0.2,0.99656,1e-05,0.21523]
[1776647350443,80.75,74386.28,0.2,0.99656,1e-05,0.21511]
[1776647353387,80.75,74384.82,0.2,0.99655,1e-05,0.21562]
[1776647354394,80.75,74380.01,0.2,0.99652,1e-05,0.21728]
[1776647355401,80.75,74378.58,0.2,0.99651,1e-05,0.21777]
[1776647356576,80.75,74378.58,0.2,0.99651,1e-05,0.21777]
[1776647356612,80.75,74378.58,0.2,0.99651,1e-05,0.21777]
[1776647356690,80.75,74379.19,0.2,0.99652,1e-05,0.21756]
[1776647356837,80.75,74379.19,0.2,0.99652,1e-05,0.21756]
[1776647356938,80.75,74379.19,0.2,0.99652,1e-05,0.21756]
[1776647357415,80.75,74379.09,0.2,0.99652,1e-05,0.21759]
[1776647359429,80.75,74375.4,0.2,0.99649,1e-05,0.21888]
[1776647360436,80.75,74372.31,0.2,0.99648,1e-05,0.21996]
[1776647361443,80.75,74365.01,0.2,0.99643,1e-05,0.22252]
[1776647362450,80.75,74355.65,0.2,0.99637,1e-05,0.22585]
[1776647366116,80.75,74355.7,0.2,0.99637,1e-05,0.22584]
[1776647366122,80.75,74355.7,0.2,0.99637,1e-05,0.22584]
[1776647366200,80.75,74355.7,0.2,0.99637,1e-05,0.22584]
[1776647366218,80.75,74355.7,0.2,0.99637,1e-05,0.22584]
[1776647367485,80.75,74360.04,0.2,0.9964,1e-05,0.22429]
[1776647370902,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647370931,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371038,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371068,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371144,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371155,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371193,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371305,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371412,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371435,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371533,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371641,80.75,74359.49,0.2,0.99639,1e-05,0.22448]
[1776647371634,80.75,74359.15,0.2,0.99643,1e-05,0.22238]
[1776647379570,80.75,74358.29,0.2,0.99642,1e-05,0.22269]
[1776647380578,80.75,74355.72,0.2,0.9964,1e-05,0.2236]
[1776647381584,80.75,74350.38,0.2,0.99637,1e-05,0.2255]
[1776647382591,80.75,74352.61,0.2,0.99638,1e-05,0.2247]
[1776647383274,80.75,74352.61,0.2,0.99638,1e-05,0.2247]
[1776647383300,80.75,74352.61,0.2,0.99638,1e-05,0.2247]
[1776647383406,80.75,74352.61,0.2,0.99638,1e-05,0.2247]
[1776647383443,80.75,74352.61,0.2,0.99638,1e-05,0.2247]
[1776647384190,80.75,74353.04,0.2,0.99639,1e-05,0.22455]
[1776647384443,80.75,74353.04,0.2,0.99639,1e-05,0.22455]
[1776647384605,80.75,74353.88,0.2,0.99639,1e-05,0.22425]
[1776647389640,80.75,74353.92,0.2,0.99639,1e-05,0.22424]
[1776647394675,80.75,74343.36,0.2,0.99632,1e-05,0.22803]
[1776647395682,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396021,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396045,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396152,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396191,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396259,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396365,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396437,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396483,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396586,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396694,80.75,74341.76,0.2,0.99631,1e-05,0.22861]
[1776647396801,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647396941,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397014,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397122,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397194,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397229,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397335,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397438,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647397443,80.75,74340.81,0.2,0.99631,1e-05,0.22895]
[1776647398705,80.75,74333.29,0.2,0.99626,1e-05,0.23169]
[1776647399712,80.75,74322.98,0.2,0.99619,1e-05,0.2355]
[1776647400192,80.75,74322.98,0.2,0.99619,1e-05,0.2355]
[1776647400435,80.75,74322.98,0.2,0.99619,1e-05,0.2355]
[1776647400567,80.75,74322.98,0.2,0.99619,1e-05,0.2355]
[1776647400719,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647400727,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647400845,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647401197,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647401304,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647401332,80.75,74314.67,0.2,0.99613,1e-05,0.2386]
[1776647401726,80.75,74303.66,0.2,0.99606,1e-05,0.24278]
[1776647402733,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404193,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404437,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404543,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404656,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404710,80.75,74301.13,0.2,0.99604,1e-05,0.24374]
[1776647404705,80.75,74299.52,0.2,0.99603,1e-05,0.24436]
[1776647404754,80.75,74299.52,0.2,0.99603,1e-05,0.24436]
[1776647404861,80.75,74299.52,0.2,0.99603,1e-05,0.24436]
[1776647404941,80.75,74299.52,0.2,0.99603,1e-05,0.24436]
[1776647405047,80.75,74299.52,0.2,0.99603,1e-05,0.24436]
[1776647405148,80.75,74293.7,0.2,0.99599,1e-05,0.2466]
[1776647405776,80.75,74290.59,0.2,0.99596,1e-05,0.24781]
[1776647408198,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647408441,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647408473,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647408579,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647408688,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647408695,80.75,74290.27,0.2,0.99596,1e-05,0.24793]
[1776647410814,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412192,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412438,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412548,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412655,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412690,80.75,74297.25,0.2,0.99601,1e-05,0.24523]
[1776647412621,80.75,74298.65,0.2,0.99602,1e-05,0.24469]
[1776647412816,80.75,74298.65,0.2,0.99602,1e-05,0.24469]
[1776647412957,80.75,74298.65,0.2,0.99602,1e-05,0.24469]
[1776647413204,80.75,74298.65,0.2,0.99602,1e-05,0.24469]
[1776647413259,80.75,74298.65,0.2,0.99602,1e-05,0.24469]
[1776647413835,80.75,74314.95,0.2,0.99613,1e-05,0.2385]
[1776647414842,80.75,74318.46,0.2,0.99616,1e-05,0.23718]
[1776647415850,80.75,74324.33,0.2,0.9962,1e-05,0.235]
[1776647417865,80.75,74316.8,0.2,0.99615,1e-05,0.23781]
[1776647419880,80.75,74322.73,0.2,0.99619,1e-05,0.23559]
[1776647423348,80.75,74322.37,0.2,0.99618,1e-05,0.23573]
[1776647423440,80.75,74322.37,0.2,0.99618,1e-05,0.23573]
[1776647423445,80.75,74322.31,0.2,0.99618,1e-05,0.23575]
[1776647428943,80.75,74317.8,0.2,0.99615,1e-05,0.23743]
[1776647429950,80.75,74315.97,0.2,0.99614,1e-05,0.23812]
[1776647431963,80.75,74315.39,0.2,0.99617,1e-05,0.236]
[1776647436999,80.75,74315.24,0.2,0.99617,1e-05,0.23606]
[1776647439015,80.75,74318.1,0.2,0.99619,1e-05,0.235]
[1776647443043,80.75,74324.76,0.2,0.99624,1e-05,0.23253]
[1776647444053,80.75,74328.42,0.2,0.99626,1e-05,0.23119]
[1776647445060,80.75,74335.92,0.2,0.99631,1e-05,0.22846]
[1776647447074,80.75,74340.6,0.2,0.99634,1e-05,0.22677]
[1776647449088,80.75,74334.64,0.2,0.9963,1e-05,0.22892]
[1776647450095,80.75,74332.8,0.2,0.99629,1e-05,0.22959]
[1776647452109,80.75,74331.1,0.2,0.99628,1e-05,0.23021]
[1776647457147,80.75,74330.1,0.2,0.99627,1e-05,0.23058]
[1776647462180,80.75,74331.05,0.2,0.99628,1e-05,0.23023]
[1776647463186,80.75,74333.0,0.2,0.99629,1e-05,0.22952]
[1776647466468,80.75,74328.94,0.2,0.99627,1e-05,0.231]
[1776647471248,80.75,74324.87,0.2,0.99624,1e-05,0.23249]
[1776647472372,80.75,74324.87,0.2,0.99624,1e-05,0.23249]
[1776647472440,80.75,74324.87,0.2,0.99624,1e-05,0.23249]
[1776647472473,80.75,74323.53,0.2,0.99623,1e-05,0.23299]
[1776647476280,80.75,74325.5,0.2,0.99624,1e-05,0.23226]
[1776647482322,80.75,74327.83,0.2,0.99626,1e-05,0.23141]
[1776647485344,80.75,74324.91,0.2,0.99624,1e-05,0.23248]
[1776647490379,80.75,74326.14,0.2,0.99625,1e-05,0.23203]
[1776647491386,80.75,74326.21,0.2,0.99628,1e-05,0.22971]
[1776647493400,80.75,74328.38,0.2,0.9963,1e-05,0.22892]
[1776647494407,80.75,74330.07,0.2,0.99631,1e-05,0.22831]
[1776647495414,80.75,74328.13,0.2,0.9963,1e-05,0.22901]
[1776647500449,80.75,74325.91,0.2,0.99628,1e-05,0.22982]
[1776647506493,80.75,74324.98,0.2,0.99627,1e-05,0.23016]
[1776647508507,80.75,74332.97,0.2,0.99633,1e-05,0.22726]
[1776647509514,80.75,74332.94,0.2,0.99633,1e-05,0.22727]
[1776647513542,80.75,74330.53,0.2,0.99631,1e-05,0.22814]
[1776647517570,80.75,74326.74,0.2,0.99629,1e-05,0.22952]
[1776647518577,80.75,74325.44,0.2,0.99628,1e-05,0.22999]
[1776647519584,80.75,74323.71,0.2,0.99627,1e-05,0.23063]
[1776647524619,80.75,74323.6,0.2,0.99627,1e-05,0.23067]
[1776647527640,80.75,74321.9,0.2,0.99625,1e-05,0.23129]
[1776647529654,80.75,74320.57,0.2,0.99625,1e-05,0.23178]
[1776647531667,80.75,74318.7,0.2,0.99623,1e-05,0.23247]
[1776647536703,80.75,74317.84,0.2,0.99623,1e-05,0.23278]
[1776647537710,80.75,74315.67,0.2,0.99621,1e-05,0.23358]
[1776647539724,80.75,74317.36,0.2,0.99622,1e-05,0.23296]
[1776647540731,80.75,74325.49,0.2,0.99628,1e-05,0.22998]
[1776647541738,80.75,74334.28,0.2,0.99634,1e-05,0.22679]
[1776647542745,80.75,74335.65,0.2,0.99635,1e-05,0.22629]
[1776647543752,80.75,74338.33,0.2,0.99636,1e-05,0.22533]
[1776647544760,80.75,74341.72,0.2,0.99638,1e-05,0.22412]
[1776647545767,80.75,74343.49,0.2,0.9964,1e-05,0.22349]
[1776647550802,80.75,74343.6,0.2,0.9964,1e-05,0.22345]
[1776647551809,80.75,74343.77,0.2,0.99643,1e-05,0.22116]
[1776647560874,80.75,74343.9,0.2,0.99643,1e-05,0.22111]
[1776647565911,80.75,74344.0,0.2,0.99643,1e-05,0.22108]
[1776647568931,80.75,74348.13,0.2,0.99646,1e-05,0.21962]
[1776647569938,80.75,74349.49,0.2,0.99647,1e-05,0.21915]
[1776647572960,80.75,74350.76,0.2,0.99648,1e-05,0.2187]
[1776647574973,80.75,74352.57,0.2,0.99649,1e-05,0.21807]
[1776647575980,80.75,74354.77,0.2,0.9965,1e-05,0.2173]
[1776647581015,80.75,74354.53,0.2,0.9965,1e-05,0.21739]
[1776647584037,80.75,74356.63,0.2,0.99651,1e-05,0.21666]
[1776647590079,80.75,74358.36,0.2,0.99653,1e-05,0.21606]
[1776647591085,80.75,74348.71,0.2,0.99646,1e-05,0.21942]
[1776647592093,80.75,74347.67,0.2,0.99646,1e-05,0.21978]
[1776647594107,80.75,74345.09,0.2,0.99644,1e-05,0.22069]
[1776647599142,80.75,74344.01,0.2,0.99643,1e-05,0.22107]
[1776647604177,80.75,74347.29,0.2,0.99646,1e-05,0.21992]
[1776647609212,80.75,74346.61,0.2,0.99645,1e-05,0.22016]
[1776647611225,80.75,74350.42,0.2,0.99651,1e-05,0.21662]
[1776647612233,80.75,74351.67,0.2,0.99652,1e-05,0.21619]
[1776647614798,80.75,74358.12,0.2,0.99656,1e-05,0.21396]
[1776647615254,80.75,74359.73,0.2,0.99657,1e-05,0.21341]
[1776647618275,80.75,74362.89,0.2,0.99659,1e-05,0.21233]
[1776647619281,80.75,74364.47,0.2,0.9966,1e-05,0.21179]
[1776647623310,80.75,74360.55,0.2,0.99657,1e-05,0.21313]
[1776647624317,80.75,74362.65,0.2,0.99659,1e-05,0.21241]
[1776647629352,80.75,74363.23,0.2,0.99659,1e-05,0.21221]
[1776647634386,80.75,74363.38,0.2,0.99659,1e-05,0.21216]
[1776647639423,80.75,74360.38,0.2,0.99657,1e-05,0.21319]
[1776647641436,80.75,74362.59,0.2,0.99659,1e-05,0.21243]
[1776647644457,80.75,74364.14,0.2,0.9966,1e-05,0.2119]
[1776647647479,80.75,74365.56,0.2,0.9966,1e-05,0.21142]
[1776647652514,80.75,74365.72,0.2,0.9966,1e-05,0.21136]
[1776647656541,80.75,74369.58,0.2,0.99663,1e-05,0.21006]
[1776647662584,80.75,74370.21,0.2,0.99663,1e-05,0.20984]
[1776647666612,80.75,74366.83,0.2,0.99661,1e-05,0.21099]
[1776647671647,80.75,74365.71,0.2,0.99664,1e-05,0.20922]
[1776647676683,80.75,74365.7,0.2,0.99664,1e-05,0.20923]
[1776647678697,80.75,74370.44,0.2,0.99667,1e-05,0.20763]
[1776647683732,80.75,74371.14,0.2,0.99667,1e-05,0.2074]
[1776647688766,80.75,74372.31,0.2,0.99668,1e-05,0.20701]
[1776647693802,80.75,74389.07,0.2,0.99678,1e-05,0.20147]
[1776647695804,80.75,74390.22,0.2,0.99678,1e-05,0.20109]
[1776647695943,80.75,74390.22,0.2,0.99678,1e-05,0.20109]
[1776647696035,80.75,74390.15,0.2,0.99678,1e-05,0.20112]
[1776647697830,80.75,74392.12,0.2,0.9968,1e-05,0.20048]
[1776647702865,80.75,74392.74,0.2,0.9968,1e-05,0.20027]
[1776647707907,80.75,74393.4,0.2,0.9968,1e-05,0.20006]
[1776647709914,80.75,74392.19,0.2,0.9968,1e-05,0.20045]
[1776647711928,80.75,74390.64,0.2,0.99679,1e-05,0.20096]
[1776647716963,80.75,74388.83,0.2,0.99678,1e-05,0.20155]
[1776647717969,80.75,74386.45,0.2,0.99676,1e-05,0.20233]
[1776647718362,80.75,74386.45,0.2,0.99676,1e-05,0.20233]
[1776647718436,80.75,74386.45,0.2,0.99676,1e-05,0.20233]
[1776647718977,80.75,74386.34,0.2,0.99676,1e-05,0.20236]
[1776647719983,80.75,74384.09,0.2,0.99675,1e-05,0.2031]
[1776647720991,80.75,74381.34,0.2,0.99673,1e-05,0.20401]
[1776647721556,80.75,74381.34,0.2,0.99673,1e-05,0.20401]
[1776647722701,80.75,74380.41,0.2,0.99673,1e-05,0.20431]
[1776647724535,80.75,74380.63,0.2,0.99673,1e-05,0.20424]
[1776647724694,80.75,74380.63,0.2,0.99673,1e-05,0.20424]
[1776647729046,80.75,74382.79,0.2,0.99674,1e-05,0.20353]
[1776647731061,80.75,74382.89,0.2,0.99677,1e-05,0.20141]
[1776647733266,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733443,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733681,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733697,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733741,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733844,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647733941,80.75,74383.04,0.2,0.99678,1e-05,0.20136]
[1776647734082,80.75,74381.73,0.2,0.99677,1e-05,0.20179]
[1776647736097,80.75,74376.36,0.2,0.99674,1e-05,0.20355]
[1776647737105,80.75,74372.52,0.2,0.99671,1e-05,0.20482]
[1776647738984,80.75,74372.52,0.2,0.99671,1e-05,0.20482]
[1776647739038,80.75,74368.84,0.2,0.99669,1e-05,0.20604]
[1776647739196,80.75,74368.84,0.2,0.99669,1e-05,0.20604]
[1776647739501,80.75,74368.84,0.2,0.99669,1e-05,0.20604]
[1776647739608,80.75,74368.84,0.2,0.99669,1e-05,0.20604]
[1776647739688,80.75,74368.84,0.2,0.99669,1e-05,0.20604]
[1776647745161,80.75,74367.7,0.2,0.99668,1e-05,0.20642]
[1776647748884,80.75,74367.78,0.2,0.99668,1e-05,0.2064]
[1776647748943,80.75,74367.78,0.2,0.99668,1e-05,0.2064]
[1776647749034,80.75,74356.66,0.2,0.99662,1e-05,0.21014]
[1776647749457,80.75,74356.66,0.2,0.99662,1e-05,0.21014]
[1776647749470,80.75,74356.66,0.2,0.99662,1e-05,0.21014]
[1776647749606,80.75,74356.66,0.2,0.99662,1e-05,0.21014]
[1776647749700,80.75,74356.66,0.2,0.99662,1e-05,0.21014]
[1776647752461,80.75,74355.39,0.2,0.99661,1e-05,0.21057]
[1776647752701,80.75,74355.39,0.2,0.99661,1e-05,0.21057]
[1776647752798,80.75,74362.57,0.2,0.99665,1e-05,0.20814]
[1776647754375,80.75,74362.99,0.2,0.99666,1e-05,0.208]
[1776647754437,80.75,74362.99,0.2,0.99666,1e-05,0.208]
[1776647754442,80.75,74362.99,0.2,0.99666,1e-05,0.208]
[1776647754548,80.75,74362.99,0.2,0.99666,1e-05,0.208]
[1776647754699,80.75,74362.99,0.2,0.99666,1e-05,0.208]
[1776647759261,80.75,74364.34,0.2,0.99666,1e-05,0.20755]
[1776647760268,80.75,74361.78,0.2,0.99665,1e-05,0.20841]
[1776647761412,80.75,74361.78,0.2,0.99665,1e-05,0.20841]
[1776647761441,80.75,74361.78,0.2,0.99665,1e-05,0.20841]
[1776647761976,80.75,74361.78,0.2,0.99665,1e-05,0.20841]
[1776647762042,80.75,74361.78,0.2,0.99665,1e-05,0.20841]
[1776647762077,80.75,74357.92,0.2,0.99662,1e-05,0.20971]
[1776647762148,80.75,74357.92,0.2,0.99662,1e-05,0.20971]
[1776647762197,80.75,74357.92,0.2,0.99662,1e-05,0.20971]
[1776647762282,80.75,74356.3,0.2,0.99661,1e-05,0.21026]
[1776647763289,80.75,74358.77,0.2,0.99663,1e-05,0.20942]
[1776647764784,80.75,74358.77,0.2,0.99663,1e-05,0.20942]
[1776647764938,80.75,74358.77,0.2,0.99663,1e-05,0.20942]
[1776647765004,80.75,74358.96,0.2,0.99663,1e-05,0.20936]
[1776647765303,80.75,74363.98,0.2,0.99666,1e-05,0.20767]
[1776647770721,80.75,74363.21,0.2,0.99666,1e-05,0.20793]
[1776647770801,80.75,74363.21,0.2,0.99666,1e-05,0.20793]
[1776647770938,80.75,74363.21,0.2,0.99666,1e-05,0.20793]
[1776647771038,80.75,74361.46,0.2,0.99665,1e-05,0.20852]
[1776647777387,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778424,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778441,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778745,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778782,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778888,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778936,80.75,74357.43,0.2,0.99662,1e-05,0.20988]
[1776647778989,80.75,74356.58,0.2,0.99662,1e-05,0.21016]
[1776647780408,80.75,74358.88,0.2,0.99663,1e-05,0.20939]
[1776647783980,80.75,74358.99,0.2,0.99663,1e-05,0.20935]
[1776647784039,80.75,74357.08,0.2,0.99662,1e-05,0.20999]
[1776647784203,80.75,74357.08,0.2,0.99662,1e-05,0.20999]
[1776647786634,80.75,74355.98,0.2,0.99661,1e-05,0.21037]
[1776647786696,80.75,74355.98,0.2,0.99661,1e-05,0.21037]
[1776647786742,80.75,74355.98,0.2,0.99661,1e-05,0.21037]
[1776647786855,80.75,74355.98,0.2,0.99661,1e-05,0.21037]
[1776647786935,80.75,74355.98,0.2,0.99661,1e-05,0.21037]
[1776647786956,80.75,74357.21,0.2,0.99662,1e-05,0.20995]
[1776647787457,80.75,74358.95,0.2,0.99663,1e-05,0.20936]
[1776647791485,80.75,74358.66,0.2,0.99666,1e-05,0.20732]
[1776647797078,80.75,74358.7,0.2,0.99666,1e-05,0.20731]
[1776647797162,80.75,74358.84,0.2,0.99666,1e-05,0.20726]
[1776647797195,80.75,74358.84,0.2,0.99666,1e-05,0.20726]
[1776647797266,80.75,74358.84,0.2,0.99666,1e-05,0.20726]
[1776647797373,80.75,74358.84,0.2,0.99666,1e-05,0.20726]
[1776647797443,80.75,74358.84,0.2,0.99666,1e-05,0.20726]
[1776647797527,80.75,74358.87,0.2,0.99666,1e-05,0.20725]
[1776647802561,80.75,74359.05,0.2,0.99667,1e-05,0.20719]
[1776647805741,80.75,74358.73,0.2,0.99666,1e-05,0.2073]
[1776647805785,80.75,74358.73,0.2,0.99666,1e-05,0.2073]
[1776647805847,80.75,74358.73,0.2,0.99666,1e-05,0.2073]
[1776647805939,80.75,74358.73,0.2,0.99666,1e-05,0.2073]
[1776647806045,80.75,74358.73,0.2,0.99666,1e-05,0.2073]
[1776647806147,80.75,74359.05,0.2,0.99667,1e-05,0.20719]
[1776647806153,80.75,74359.05,0.2,0.99667,1e-05,0.20719]
[1776647806189,80.75,74359.05,0.2,0.99667,1e-05,0.20719]
[1776647812340,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812439,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812810,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812821,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812938,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812945,80.75,74359.29,0.2,0.99667,1e-05,0.20711]
[1776647812996,80.75,74361.71,0.2,0.99668,1e-05,0.2063]
[1776647816691,80.75,74362.15,0.2,0.99668,1e-05,0.20615]
[1776647816935,80.75,74362.15,0.2,0.99668,1e-05,0.20615]
[1776647817041,80.75,74362.15,0.2,0.99668,1e-05,0.20615]
[1776647817148,80.75,74362.15,0.2,0.99668,1e-05,0.20615]
[1776647817188,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817254,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817360,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817439,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817467,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817574,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817681,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647817705,80.75,74362.12,0.2,0.99668,1e-05,0.20616]
[1776647820691,80.75,74363.01,0.2,0.99669,1e-05,0.20586]
[1776647820935,80.75,74363.01,0.2,0.99669,1e-05,0.20586]
[1776647821093,80.75,74363.01,0.2,0.99669,1e-05,0.20586]
[1776647824698,80.75,74362.21,0.2,0.99668,1e-05,0.20613]
[1776647824936,80.75,74362.21,0.2,0.99668,1e-05,0.20613]
[1776647824981,80.75,74362.21,0.2,0.99668,1e-05,0.20613]
[1776647825087,80.75,74362.21,0.2,0.99668,1e-05,0.20613]
[1776647825037,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647825186,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647825194,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647825301,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647825408,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647825436,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647826061,80.75,74359.83,0.2,0.99667,1e-05,0.20693]
[1776647826159,80.75,74360.3,0.2,0.99667,1e-05,0.20677]
[1776647826193,80.75,74360.3,0.2,0.99667,1e-05,0.20677]
[1776647831765,80.75,74360.31,0.2,0.99667,1e-05,0.20677]
[1776647834940,80.75,74359.76,0.2,0.99667,1e-05,0.20695]
[1776647835021,80.75,74359.76,0.2,0.99667,1e-05,0.20695]
[1776647835122,80.75,74359.76,0.2,0.99667,1e-05,0.20695]
[1776647835199,80.75,74360.57,0.2,0.99667,1e-05,0.20668]
[1776647835230,80.75,74360.57,0.2,0.99667,1e-05,0.20668]
[1776647835795,80.75,74362.34,0.2,0.99669,1e-05,0.20609]
[1776647838701,80.75,74362.76,0.2,0.99669,1e-05,0.20595]
[1776647838935,80.75,74362.76,0.2,0.99669,1e-05,0.20595]
[1776647839042,80.75,74362.76,0.2,0.99669,1e-05,0.20595]
[1776647839183,80.75,74362.8,0.2,0.99669,1e-05,0.20593]
[1776647839194,80.75,74362.8,0.2,0.99669,1e-05,0.20593]
[1776647839300,80.75,74362.8,0.2,0.99669,1e-05,0.20593]
[1776647842692,80.75,74362.98,0.2,0.99669,1e-05,0.20587]
[1776647842880,80.75,74362.98,0.2,0.99669,1e-05,0.20587]
[1776647842986,80.75,74362.98,0.2,0.99669,1e-05,0.20587]
[1776647843123,80.75,74362.98,0.2,0.99669,1e-05,0.20587]
[1776647843188,80.75,74362.9,0.2,0.99669,1e-05,0.2059]
[1776647843294,80.75,74362.9,0.2,0.99669,1e-05,0.2059]
[1776647843401,80.75,74362.9,0.2,0.99669,1e-05,0.2059]
[1776647843434,80.75,74362.9,0.2,0.99669,1e-05,0.2059]
[1776647843540,80.75,74362.9,0.2,0.99669,1e-05,0.2059]
[1776647844860,80.75,74364.41,0.2,0.9967,1e-05,0.2054]
[1776647846693,80.75,74364.41,0.2,0.9967,1e-05,0.2054]
[1776647846934,80.75,74364.41,0.2,0.9967,1e-05,0.2054]
[1776647847040,80.75,74364.41,0.2,0.9967,1e-05,0.2054]
[1776647850697,80.75,74364.44,0.2,0.9967,1e-05,0.20539]
[1776647850934,80.75,74364.44,0.2,0.9967,1e-05,0.20539]
[1776647851042,80.75,74364.44,0.2,0.9967,1e-05,0.20539]
[1776647851144,80.75,74364.44,0.2,0.99673,1e-05,0.20328]
[1776647852177,80.75,74364.44,0.2,0.99673,1e-05,0.20328]
[1776647852190,80.75,74364.44,0.2,0.99673,1e-05,0.20328]
[1776647852916,80.75,74364.17,0.2,0.99673,1e-05,0.20336]
[1776647854702,80.75,74364.47,0.2,0.99673,1e-05,0.20327]
[1776647854935,80.75,74364.47,0.2,0.99673,1e-05,0.20327]
[1776647855048,80.75,74364.47,0.2,0.99673,1e-05,0.20327]
[1776647855155,80.75,74364.47,0.2,0.99673,1e-05,0.20327]
[1776647855188,80.75,74364.47,0.2,0.99673,1e-05,0.20327]
[1776647858960,80.75,74353.91,0.2,0.99667,1e-05,0.20678]
[1776647859778,80.75,74353.91,0.2,0.99667,1e-05,0.20678]
[1776647859968,80.75,74344.09,0.2,0.99661,1e-05,0.21009]
[1776647860975,80.75,74343.8,0.2,0.99661,1e-05,0.21019]
[1776647861982,80.75,74343.98,0.2,0.99661,1e-05,0.21013]
[1776647862852,80.75,74343.98,0.2,0.99661,1e-05,0.21013]
[1776647863123,80.75,74343.98,0.2,0.99661,1e-05,0.21013]
[1776647863198,80.75,74344.01,0.2,0.99661,1e-05,0.21012]
[1776647866193,80.75,74343.89,0.2,0.99661,1e-05,0.21016]
[1776647866333,80.75,74344.39,0.2,0.99661,1e-05,0.20999]
[1776647872052,80.75,74343.88,0.2,0.99661,1e-05,0.21016]
[1776647877087,80.75,74344.08,0.2,0.99661,1e-05,0.21009]
[1776647879863,80.75,74344.07,0.2,0.99661,1e-05,0.2101]
[1776647880109,80.75,74329.4,0.2,0.99652,1e-05,0.21513]
[1776647882123,80.75,74323.57,0.2,0.99648,1e-05,0.21716]
[1776647883140,80.75,74323.57,0.2,0.99648,1e-05,0.21716]
[1776647883163,80.75,74317.21,0.2,0.99644,1e-05,0.2194]
[1776647886570,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886666,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886692,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886774,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886880,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886939,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647886989,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887095,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887195,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887221,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887327,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887437,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887483,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887691,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887722,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887829,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647887936,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647888046,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647888191,80.75,74316.28,0.2,0.99643,1e-05,0.21973]
[1776647891186,80.75,74305.56,0.2,0.99636,1e-05,0.22354]
[1776647892193,80.75,74311.41,0.2,0.9964,1e-05,0.22145]
[1776647893081,80.75,74311.41,0.2,0.9964,1e-05,0.22145]
[1776647893210,80.75,74311.41,0.2,0.9964,1e-05,0.22145]
[1776647893200,80.75,74311.9,0.2,0.9964,1e-05,0.22128]
[1776647898235,80.75,74312.3,0.2,0.99641,1e-05,0.22114]
[1776647902955,80.75,74312.47,0.2,0.99641,1e-05,0.22108]
[1776647903209,80.75,74312.47,0.2,0.99641,1e-05,0.22108]
[1776647903038,80.75,74312.54,0.2,0.99641,1e-05,0.22105]
[1776647905284,80.75,74321.06,0.2,0.99646,1e-05,0.21804]
[1776647906291,80.75,74324.84,0.2,0.99649,1e-05,0.21672]
[1776647907792,80.75,74325.99,0.2,0.99649,1e-05,0.21632]
[1776647911326,80.75,74325.57,0.2,0.99653,1e-05,0.21426]
[1776647914347,80.75,74324.09,0.2,0.99652,1e-05,0.21477]
[1776647915353,80.75,74320.23,0.2,0.99649,1e-05,0.21612]
[1776647916356,80.75,74320.23,0.2,0.99649,1e-05,0.21612]
[1776647916446,80.75,74320.23,0.2,0.99649,1e-05,0.21612]
[1776647916450,80.75,74320.23,0.2,0.99649,1e-05,0.21612]
[1776647919381,80.75,74322.75,0.2,0.99651,1e-05,0.21524]
[1776647925424,80.75,74323.06,0.2,0.99651,1e-05,0.21513]
[1776647927438,80.75,74324.86,0.2,0.99652,1e-05,0.21451]
[1776647928445,80.75,74327.67,0.2,0.99654,1e-05,0.21354]
[1776647930459,80.75,74331.97,0.2,0.99657,1e-05,0.21206]
[1776647935494,80.75,74332.67,0.2,0.99657,1e-05,0.21182]
[1776647937508,80.75,74333.79,0.2,0.99658,1e-05,0.21143]
[1776647942543,80.75,74334.4,0.2,0.99658,1e-05,0.21123]
[1776647944557,80.75,74336.32,0.2,0.99659,1e-05,0.21057]
[1776647945564,80.75,74337.55,0.2,0.9966,1e-05,0.21015]
[1776647946571,80.75,74349.56,0.2,0.99668,1e-05,0.2061]
[1776647947578,80.75,74349.33,0.2,0.99667,1e-05,0.20618]
[1776647948585,80.75,74352.51,0.2,0.99669,1e-05,0.20511]
[1776647949591,80.75,74350.78,0.2,0.99668,1e-05,0.20569]
[1776647953620,80.75,74351.92,0.2,0.99669,1e-05,0.20531]
[1776647955634,80.75,74353.59,0.2,0.9967,1e-05,0.20476]
[1776647957648,80.75,74356.72,0.2,0.99672,1e-05,0.20372]
[1776647958655,80.75,74358.42,0.2,0.99673,1e-05,0.20315]
[1776647961676,80.75,74352.39,0.2,0.99669,1e-05,0.20515]
[1776647962683,80.75,74354.07,0.2,0.9967,1e-05,0.2046]
[1776647963690,80.75,74356.31,0.2,0.99672,1e-05,0.20385]
[1776647967717,80.75,74355.22,0.2,0.99671,1e-05,0.20421]
[1776647971746,80.75,74354.72,0.2,0.99674,1e-05,0.20226]
[1776647977157,80.75,74354.27,0.2,0.99674,1e-05,0.20241]
[1776647979218,80.75,74354.52,0.2,0.99674,1e-05,0.20233]
[1776647979336,80.75,74354.42,0.2,0.99674,1e-05,0.20236]
[1776647984837,80.75,74347.55,0.2,0.9967,1e-05,0.20464]
[1776647986084,80.75,74347.55,0.2,0.9967,1e-05,0.20464]
[1776647986189,80.75,74347.55,0.2,0.9967,1e-05,0.20464]
[1776647986246,80.75,74342.69,0.2,0.99667,1e-05,0.20626]
[1776647987858,80.75,74333.26,0.2,0.99661,1e-05,0.20944]
[1776647988865,80.75,74332.5,0.2,0.9966,1e-05,0.2097]
[1776647989872,80.75,74315.65,0.2,0.9965,1e-05,0.2155]
[1776647990879,80.75,74304.16,0.2,0.99643,1e-05,0.21953]
[1776647991886,80.75,74307.36,0.2,0.99645,1e-05,0.2184]
[1776647993239,80.75,74309.33,0.2,0.99646,1e-05,0.21771]
[1776647995913,80.75,74311.6,0.2,0.99647,1e-05,0.21691]
[1776647997163,80.75,74311.6,0.2,0.99647,1e-05,0.21691]
[1776647998132,80.75,74311.53,0.2,0.99647,1e-05,0.21694]
[1776647998196,80.75,74311.53,0.2,0.99647,1e-05,0.21694]
[1776647998208,80.75,74311.53,0.2,0.99647,1e-05,0.21694]
[1776647999081,80.75,74312.03,0.2,0.99648,1e-05,0.21676]
[1776647999183,80.75,74321.19,0.2,0.99653,1e-05,0.21358]
[1776647999944,80.75,74319.2,0.2,0.99652,1e-05,0.21427]
[1776648000951,80.75,74317.09,0.2,0.99651,1e-05,0.215]
[1776648002297,80.75,74317.09,0.2,0.99651,1e-05,0.215]
[1776648002359,80.75,74315.74,0.2,0.9965,1e-05,0.21547]
[1776648003076,80.75,74315.74,0.2,0.9965,1e-05,0.21547]
[1776648003153,80.75,74315.74,0.2,0.9965,1e-05,0.21547]
[1776648003191,80.75,74315.74,0.2,0.9965,1e-05,0.21547]
[1776648008003,80.75,74304.98,0.2,0.99643,1e-05,0.21924]
[1776648009008,80.75,74301.6,0.2,0.99641,1e-05,0.22044]
[1776648010789,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648010849,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648010945,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648010949,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648011056,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648011164,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648011206,80.75,74301.52,0.2,0.99641,1e-05,0.22047]
[1776648012108,80.75,74301.21,0.2,0.99641,1e-05,0.22058]
[1776648012205,80.75,74301.21,0.2,0.99641,1e-05,0.22058]
[1776648012264,80.75,74300.63,0.2,0.9964,1e-05,0.22078]
[1776648014043,80.75,74296.95,0.2,0.99638,1e-05,0.2221]
[1776648017064,80.75,74302.86,0.2,0.99642,1e-05,0.21999]
[1776648018071,80.75,74308.14,0.2,0.99645,1e-05,0.21813]
[1776648020086,80.75,74310.2,0.2,0.99646,1e-05,0.2174]
[1776648021093,80.75,74312.41,0.2,0.99648,1e-05,0.21663]
[1776648022419,80.75,74312.08,0.2,0.99648,1e-05,0.21675]
[1776648022429,80.75,74312.08,0.2,0.99648,1e-05,0.21675]
[1776648022444,80.75,74312.08,0.2,0.99648,1e-05,0.21675]
[1776648024114,80.75,74313.65,0.2,0.99649,1e-05,0.2162]
[1776648025342,80.75,74313.65,0.2,0.99649,1e-05,0.2162]
[1776648025443,80.75,74313.46,0.2,0.99649,1e-05,0.21626]
[1776648026128,80.75,74312.77,0.2,0.99648,1e-05,0.2165]
[1776648028170,80.75,74312.79,0.2,0.99648,1e-05,0.2165]
[1776648028200,80.75,74312.79,0.2,0.99648,1e-05,0.2165]
[1776648028352,80.75,74312.79,0.2,0.99648,1e-05,0.2165]
[1776648028436,80.75,74312.59,0.2,0.99648,1e-05,0.21657]
[1776648031162,80.75,74313.31,0.2,0.99652,1e-05,0.2141]
[1776648032169,80.75,74314.47,0.2,0.99653,1e-05,0.2137]
[1776648035191,80.75,74312.74,0.2,0.99652,1e-05,0.2143]
[1776648036198,80.75,74300.7,0.2,0.99644,1e-05,0.21851]
[1776648037193,80.75,74300.7,0.2,0.99644,1e-05,0.21851]
[1776648037206,80.75,74299.62,0.2,0.99643,1e-05,0.21889]
[1776648037444,80.75,74299.62,0.2,0.99643,1e-05,0.21889]
[1776648038211,80.75,74304.45,0.2,0.99646,1e-05,0.21719]
[1776648039361,80.75,74304.45,0.2,0.99646,1e-05,0.21719]
[1776648039443,80.75,74303.73,0.2,0.99646,1e-05,0.21745]
[1776648039467,80.75,74303.73,0.2,0.99646,1e-05,0.21745]
[1776648039574,80.75,74303.73,0.2,0.99646,1e-05,0.21745]
[1776648039680,80.75,74303.73,0.2,0.99646,1e-05,0.21745]
[1776648039698,80.75,74303.73,0.2,0.99646,1e-05,0.21745]
[1776648040228,80.75,74306.31,0.2,0.99648,1e-05,0.21654]
[1776648043249,80.75,74304.4,0.2,0.99646,1e-05,0.21721]
[1776648050297,80.75,74304.23,0.2,0.99646,1e-05,0.21727]
[1776648055333,80.75,74304.27,0.2,0.99646,1e-05,0.21726]
[1776648058354,80.75,74300.54,0.2,0.99644,1e-05,0.21857]
[1776648059361,80.75,74288.2,0.2,0.99636,1e-05,0.22296]
[1776648060368,80.75,74285.71,0.2,0.99634,1e-05,0.22386]
[1776648060801,80.75,74285.71,0.2,0.99634,1e-05,0.22386]
[1776648060937,80.75,74285.71,0.2,0.99634,1e-05,0.22386]
[1776648061375,80.75,74279.64,0.2,0.9963,1e-05,0.22605]
[1776648062383,80.75,74277.64,0.2,0.99629,1e-05,0.22678]
[1776648064126,80.75,74276.92,0.2,0.99628,1e-05,0.22704]
[1776648064399,80.75,74262.87,0.2,0.99619,1e-05,0.23222]
[1776648065406,80.75,74262.64,0.2,0.99619,1e-05,0.2323]
[1776648066413,80.75,74259.72,0.2,0.99617,1e-05,0.23339]
[1776648067437,80.75,74259.17,0.2,0.99616,1e-05,0.2336]
[1776648068427,80.75,74258.94,0.2,0.99616,1e-05,0.23368]
[1776648069400,80.75,74258.94,0.2,0.99616,1e-05,0.23368]
[1776648069445,80.75,74258.94,0.2,0.99616,1e-05,0.23368]
[1776648069454,80.75,74258.94,0.2,0.99616,1e-05,0.23368]
[1776648069696,80.75,74258.94,0.2,0.99616,1e-05,0.23368]
[1776648073462,80.75,74255.3,0.2,0.99613,1e-05,0.23505]
[1776648074469,80.75,74245.84,0.2,0.99607,1e-05,0.23863]
[1776648075476,80.75,74247.44,0.2,0.99608,1e-05,0.23802]
[1776648077681,80.75,74248.34,0.2,0.99609,1e-05,0.23768]
[1776648077754,80.75,74247.43,0.2,0.99608,1e-05,0.23802]
[1776648080052,80.75,74247.21,0.2,0.99608,1e-05,0.2381]
[1776648080125,80.75,74246.09,0.2,0.99607,1e-05,0.23853]
[1776648081131,80.75,74246.09,0.2,0.99607,1e-05,0.23853]
[1776648081190,80.75,74246.09,0.2,0.99607,1e-05,0.23853]
[1776648081237,80.75,74246.09,0.2,0.99607,1e-05,0.23853]
[1776648081446,80.75,74246.08,0.2,0.99607,1e-05,0.23853]
[1776648081698,80.75,74246.08,0.2,0.99607,1e-05,0.23853]
[1776648081792,80.75,74246.43,0.2,0.99607,1e-05,0.2384]
[1776648086230,80.75,74246.36,0.2,0.99607,1e-05,0.23843]
[1776648086276,80.75,74246.36,0.2,0.99607,1e-05,0.23843]
[1776648086382,80.75,74246.36,0.2,0.99607,1e-05,0.23843]
[1776648086446,80.75,74246.36,0.2,0.99607,1e-05,0.23843]
[1776648093604,80.75,74245.74,0.2,0.99611,1e-05,0.23628]
[1776648096071,80.75,74245.74,0.2,0.99611,1e-05,0.23628]
[1776648096195,80.75,74245.74,0.2,0.99611,1e-05,0.23628]
[1776648096293,80.75,74248.48,0.2,0.99613,1e-05,0.23524]
[1776648097512,80.75,74248.94,0.2,0.99613,1e-05,0.23507]
[1776648097619,80.75,74248.94,0.2,0.99613,1e-05,0.23507]
[1776648097694,80.75,74248.94,0.2,0.99613,1e-05,0.23507]
[1776648098639,80.75,74253.76,0.2,0.99616,1e-05,0.23326]
[1776648103674,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648104508,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648104701,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648105375,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648105409,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648105441,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648104707,80.75,74255.59,0.2,0.99617,1e-05,0.23258]
[1776648106696,80.75,74254.07,0.2,0.99616,1e-05,0.23315]
[1776648107703,80.75,74251.03,0.2,0.99614,1e-05,0.23428]
[1776648112429,80.75,74251.0,0.2,0.99614,1e-05,0.2343]
[1776648112439,80.75,74251.0,0.2,0.99614,1e-05,0.2343]
[1776648113376,80.75,74250.95,0.2,0.99614,1e-05,0.23431]
[1776648113404,80.75,74250.95,0.2,0.99614,1e-05,0.23431]
[1776648113437,80.75,74250.95,0.2,0.99614,1e-05,0.23431]
[1776648112737,80.75,74251.44,0.2,0.99615,1e-05,0.23413]
[1776648115781,80.75,74252.71,0.2,0.99615,1e-05,0.23365]
[1776648116832,80.75,74252.71,0.2,0.99615,1e-05,0.23365]
[1776648116850,80.75,74252.71,0.2,0.99615,1e-05,0.23365]
[1776648116862,80.75,74276.44,0.2,0.99632,1e-05,0.22492]
[1776648117780,80.75,74271.47,0.2,0.99628,1e-05,0.22672]
[1776648118787,80.75,74269.32,0.2,0.99627,1e-05,0.22751]
[1776648119769,80.75,74269.32,0.2,0.99627,1e-05,0.22751]
[1776648119794,80.75,74268.11,0.2,0.99626,1e-05,0.22795]
[1776648122013,80.75,74267.89,0.2,0.99626,1e-05,0.22803]
[1776648122206,80.75,74267.89,0.2,0.99626,1e-05,0.22803]
[1776648122815,80.75,74269.02,0.2,0.99627,1e-05,0.22762]
[1776648127850,80.75,74268.32,0.2,0.99626,1e-05,0.22787]
[1776648128856,80.75,74266.65,0.2,0.99625,1e-05,0.22849]
[1776648133892,80.75,74266.99,0.2,0.99625,1e-05,0.22836]
[1776648134898,80.75,74269.83,0.2,0.99627,1e-05,0.22732]
[1776648135906,80.75,74271.03,0.2,0.99628,1e-05,0.22688]
[1776648136637,80.75,74271.03,0.2,0.99628,1e-05,0.22688]
[1776648136690,80.75,74271.03,0.2,0.99628,1e-05,0.22688]
[1776648136914,80.75,74271.76,0.2,0.99628,1e-05,0.22662]
[1776648137571,80.75,74271.76,0.2,0.99628,1e-05,0.22662]
[1776648137631,80.75,74271.76,0.2,0.99628,1e-05,0.22662]
[1776648137694,80.75,74271.76,0.2,0.99628,1e-05,0.22662]
[1776648137921,80.75,74270.66,0.2,0.99628,1e-05,0.22702]
[1776648140272,80.75,74270.52,0.2,0.99628,1e-05,0.22707]
[1776648140442,80.75,74270.52,0.2,0.99628,1e-05,0.22707]
[1776648140447,80.75,74273.49,0.2,0.9963,1e-05,0.22599]
[1776648141950,80.75,74270.96,0.2,0.99628,1e-05,0.22691]
[1776648148433,80.75,74270.18,0.2,0.99627,1e-05,0.22719]
[1776648148488,80.75,74270.18,0.2,0.99627,1e-05,0.22719]
[1776648148558,80.75,74269.29,0.2,0.99627,1e-05,0.22752]
[1776648148700,80.75,74269.29,0.2,0.99627,1e-05,0.22752]
[1776648151014,80.75,74269.46,0.2,0.99631,1e-05,0.22515]
[1776648154035,80.75,74271.28,0.2,0.99632,1e-05,0.22449]
[1776648154789,80.75,74271.28,0.2,0.99632,1e-05,0.22449]
[1776648154941,80.75,74271.28,0.2,0.99632,1e-05,0.22449]
[1776648155041,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648155578,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648155686,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648155792,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648155902,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648155947,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648156050,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648156137,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648156204,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648156244,80.75,74272.74,0.2,0.99633,1e-05,0.22396]
[1776648156345,80.75,74273.94,0.2,0.99634,1e-05,0.22353]
[1776648157056,80.75,74275.69,0.2,0.99635,1e-05,0.2229]
[1776648159943,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160222,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160245,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160353,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160442,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160463,80.75,74275.73,0.2,0.99635,1e-05,0.22288]
[1776648160570,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648160676,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648160688,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648160783,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648160892,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648160955,80.75,74276.05,0.2,0.99635,1e-05,0.22277]
[1776648164105,80.75,74286.29,0.2,0.99642,1e-05,0.21911]
[1776648164779,80.75,74286.29,0.2,0.99642,1e-05,0.21911]
[1776648165113,80.75,74288.71,0.2,0.99643,1e-05,0.21826]
[1776648166708,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648166810,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648166942,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167025,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167132,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167208,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167241,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167347,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167439,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648167455,80.75,74289.02,0.2,0.99644,1e-05,0.21815]
[1776648169944,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170198,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170280,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170390,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170440,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170497,80.75,74289.31,0.2,0.99644,1e-05,0.21804]
[1776648170603,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648170688,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648170709,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648170817,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648170924,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648170935,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648171031,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648171137,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648171193,80.75,74289.77,0.2,0.99644,1e-05,0.21788]
[1776648177197,80.75,74289.48,0.2,0.99644,1e-05,0.21798]
[1776648179212,80.75,74288.01,0.2,0.99643,1e-05,0.2185]
[1776648182232,80.75,74284.73,0.2,0.99641,1e-05,0.21967]
[1776648183240,80.75,74283.44,0.2,0.9964,1e-05,0.22013]
[1776648184247,80.75,74281.87,0.2,0.99639,1e-05,0.22068]
[1776648187268,80.75,74284.42,0.2,0.99641,1e-05,0.21978]
[1776648192303,80.75,74283.98,0.2,0.9964,1e-05,0.21993]
[1776648197338,80.75,74284.62,0.2,0.99641,1e-05,0.21971]
[1776648202373,80.75,74284.44,0.2,0.99641,1e-05,0.21977]
[1776648207408,80.75,74284.65,0.2,0.99641,1e-05,0.21969]
[1776648212042,80.75,74285.0,0.2,0.99645,1e-05,0.21732]
[1776648218485,80.75,74284.93,0.2,0.99644,1e-05,0.21734]
[1776648223520,80.75,74284.5,0.2,0.99644,1e-05,0.21749]
[1776648225534,80.75,74282.74,0.2,0.99643,1e-05,0.21812]
[1776648226541,80.75,74281.7,0.2,0.99642,1e-05,0.21848]
[1776648230570,80.75,74280.0,0.2,0.99641,1e-05,0.21909]
[1776648235605,80.75,74274.09,0.2,0.99637,1e-05,0.22119]
[1776648237619,80.75,74272.73,0.2,0.99636,1e-05,0.22168]
[1776648240640,80.75,74271.52,0.2,0.99636,1e-05,0.22211]
[1776648246682,80.75,74271.29,0.2,0.99636,1e-05,0.2222]
[1776648248696,80.75,74273.39,0.2,0.99637,1e-05,0.22144]
[1776648254739,80.75,74273.93,0.2,0.99637,1e-05,0.22125]
[1776648262795,80.75,74273.43,0.2,0.99637,1e-05,0.22143]
[1776648267830,80.75,74263.34,0.2,0.9963,1e-05,0.22507]
[1776648268837,80.75,74260.68,0.2,0.99628,1e-05,0.22604]
[1776648271858,80.75,74260.36,0.2,0.99632,1e-05,0.22384]
[1776648273872,80.75,74259.44,0.2,0.99631,1e-05,0.22418]
[1776648276893,80.75,74267.07,0.2,0.99636,1e-05,0.22143]
[1776648277900,80.75,74271.42,0.2,0.99639,1e-05,0.21987]
[1776648278907,80.75,74274.64,0.2,0.99641,1e-05,0.21873]
[1776648279914,80.75,74270.5,0.2,0.99639,1e-05,0.2202]
[1776648281928,80.75,74269.15,0.2,0.99638,1e-05,0.22068]
[1776648284948,80.75,74268.22,0.2,0.99637,1e-05,0.22101]
[1776648285956,80.75,74267.31,0.2,0.99637,1e-05,0.22134]
[1776648286963,80.75,74266.34,0.2,0.99636,1e-05,0.22169]
[1776648293005,80.75,74265.42,0.2,0.99635,1e-05,0.22202]
[1776648294012,80.75,74263.02,0.2,0.99634,1e-05,0.22288]
[1776648300054,80.75,74262.48,0.2,0.99633,1e-05,0.22308]
[1776648305089,80.75,74262.59,0.2,0.99633,1e-05,0.22304]
[1776648310124,80.75,74267.6,0.2,0.99637,1e-05,0.22124]
[1776648311131,80.75,74273.64,0.2,0.99641,1e-05,0.21908]
[1776648312138,80.75,74271.77,0.2,0.9964,1e-05,0.21975]
[1776648313145,80.75,74273.07,0.2,0.9964,1e-05,0.21928]
[1776648318180,80.75,74273.53,0.2,0.99641,1e-05,0.21912]
[1776648323215,80.75,74273.03,0.2,0.9964,1e-05,0.2193]
[1776648327243,80.75,74276.33,0.2,0.99642,1e-05,0.21813]
[1776648328250,80.75,74277.48,0.2,0.99643,1e-05,0.21772]
[1776648329256,80.75,74279.21,0.2,0.99644,1e-05,0.21711]
[1776648331271,80.75,74279.39,0.2,0.99648,1e-05,0.21481]
[1776648338320,80.75,74279.82,0.2,0.99648,1e-05,0.21465]
[1776648346375,80.75,74282.16,0.2,0.9965,1e-05,0.21384]
[1776648351415,80.75,74281.6,0.2,0.99649,1e-05,0.21403]
[1776648353429,80.75,74284.46,0.2,0.99651,1e-05,0.21304]
[1776648358944,80.75,74284.29,0.2,0.99651,1e-05,0.2131]
[1776648364506,80.75,74284.84,0.2,0.99652,1e-05,0.21291]
[1776648367527,80.75,74285.74,0.2,0.99652,1e-05,0.2126]
[1776648377597,80.75,74286.08,0.2,0.99652,1e-05,0.21248]
[1776648382632,80.75,74287.4,0.2,0.99653,1e-05,0.21202]
[1776648383640,80.75,74290.05,0.2,0.99655,1e-05,0.21111]
[1776648384647,80.75,74292.41,0.2,0.99656,1e-05,0.21029]
[1776648390689,80.75,74291.84,0.2,0.99656,1e-05,0.21049]
[1776648392775,80.75,74291.84,0.2,0.99656,1e-05,0.21049]
[1776648392940,80.75,74291.84,0.2,0.99656,1e-05,0.21049]
[1776648393001,80.75,74291.84,0.2,0.9966,1e-05,0.20829]
[1776648400759,80.75,74287.99,0.2,0.99657,1e-05,0.20961]
[1776648403780,80.75,74289.27,0.2,0.99658,1e-05,0.20917]
[1776648407808,80.75,74290.74,0.2,0.99659,1e-05,0.20867]
[1776648412843,80.75,74294.41,0.2,0.99661,1e-05,0.20742]
[1776648414543,80.75,74294.41,0.2,0.99661,1e-05,0.20742]
[1776648414691,80.75,74294.41,0.2,0.99661,1e-05,0.20742]
[1776648414744,80.75,74303.68,0.2,0.99667,1e-05,0.20429]
[1776648414857,80.75,74305.77,0.2,0.99668,1e-05,0.20359]
[1776648415864,80.75,74310.58,0.2,0.99671,1e-05,0.20199]
[1776648418885,80.75,74312.71,0.2,0.99672,1e-05,0.20129]
[1776648420899,80.75,74309.98,0.2,0.99671,1e-05,0.20219]
[1776648425933,80.75,74308.5,0.2,0.9967,1e-05,0.20268]
[1776648430968,80.75,74306.85,0.2,0.99669,1e-05,0.20323]
[1776648431976,80.75,74305.27,0.2,0.99668,1e-05,0.20376]
[1776648437012,80.75,74305.2,0.2,0.99668,1e-05,0.20378]
[1776648442049,80.75,74304.99,0.2,0.99668,1e-05,0.20385]
[1776648443056,80.75,74301.26,0.2,0.99665,1e-05,0.20511]
[1776648447084,80.75,74299.72,0.2,0.99664,1e-05,0.20562]
[1776648452119,80.75,74300.06,0.2,0.99668,1e-05,0.20335]
[1776648455145,80.75,74312.72,0.2,0.99676,1e-05,0.19916]
[1776648456148,80.75,74319.95,0.2,0.9968,1e-05,0.1968]
[1776648461184,80.75,74319.73,0.2,0.9968,1e-05,0.19687]
[1776648463198,80.75,74322.77,0.2,0.99682,1e-05,0.19588]
[1776648464205,80.75,74326.68,0.2,0.99684,1e-05,0.19462]
[1776648467225,80.75,74329.04,0.2,0.99685,1e-05,0.19386]
[1776648472261,80.75,74328.61,0.2,0.99685,1e-05,0.194]
[1776648475282,80.75,74327.24,0.2,0.99684,1e-05,0.19444]
[1776648480317,80.75,74327.16,0.2,0.99684,1e-05,0.19447]
[1776648481324,80.75,74325.85,0.2,0.99683,1e-05,0.19489]
[1776648482332,80.75,74322.03,0.2,0.99681,1e-05,0.19612]
[1776648483339,80.75,74320.68,0.2,0.9968,1e-05,0.19656]
[1776648488431,80.75,74319.89,0.2,0.9968,1e-05,0.19682]
[1776648497494,80.75,74319.18,0.2,0.9968,1e-05,0.19705]
[1776648499508,80.75,74314.62,0.2,0.99677,1e-05,0.19853]
[1776648500515,80.75,74313.29,0.2,0.99676,1e-05,0.19897]
[1776648505857,80.75,74313.24,0.2,0.99676,1e-05,0.19899]
[1776648512599,80.75,74313.97,0.2,0.9968,1e-05,0.19663]
[1776648515620,80.75,74316.12,0.2,0.99681,1e-05,0.19594]
[1776648517633,80.75,74319.26,0.2,0.99683,1e-05,0.19492]
[1776648522669,80.75,74319.97,0.2,0.99683,1e-05,0.19469]
[1776648527705,80.75,74320.38,0.2,0.99684,1e-05,0.19456]
[1776648532740,80.75,74320.41,0.2,0.99684,1e-05,0.19455]
[1776648540796,80.75,74320.54,0.2,0.99684,1e-05,0.19451]
[1776648545831,80.75,74322.09,0.2,0.99685,1e-05,0.19401]
[1776648546838,80.75,74324.99,0.2,0.99686,1e-05,0.19308]
[1776648547845,80.75,74326.37,0.2,0.99687,1e-05,0.19264]
[1776648552880,80.75,74327.61,0.2,0.99688,1e-05,0.19225]
[1776648555901,80.75,74329.36,0.2,0.99689,1e-05,0.19169]
[1776648561943,80.75,74329.25,0.2,0.99689,1e-05,0.19172]
[1776648564964,80.75,74327.89,0.2,0.99688,1e-05,0.19216]
[1776648566978,80.75,74326.2,0.2,0.99687,1e-05,0.1927]
[1776648567985,80.75,74322.89,0.2,0.99685,1e-05,0.19376]
[1776648571006,80.75,74322.61,0.2,0.99688,1e-05,0.19177]
[1776648577050,80.75,74322.54,0.2,0.99688,1e-05,0.19179]
[1776648583092,80.75,74322.61,0.2,0.99688,1e-05,0.19177]
[1776648585106,80.75,74325.69,0.2,0.9969,1e-05,0.19079]
[1776648589134,80.75,74327.54,0.2,0.99691,1e-05,0.19021]
[1776648596183,80.75,74327.73,0.2,0.99691,1e-05,0.19015]
[1776648601218,80.75,74326.8,0.2,0.99691,1e-05,0.19044]
[1776648606253,80.75,74334.94,0.2,0.99695,1e-05,0.18788]
[1776648607260,80.75,74340.15,0.2,0.99698,1e-05,0.18626]
[1776648612295,80.75,74341.18,0.2,0.99699,1e-05,0.18594]
[1776648614309,80.75,74346.65,0.2,0.99702,1e-05,0.18425]
[1776648615316,80.75,74352.97,0.2,0.99705,1e-05,0.18232]
[1776648616325,80.75,74368.73,0.2,0.99714,1e-05,0.17757]
[1776648617330,80.75,74360.61,0.2,0.9971,1e-05,0.18]
[1776648618338,80.75,74356.92,0.2,0.99708,1e-05,0.18112]
[1776648621359,80.75,74358.98,0.2,0.99709,1e-05,0.18049]
[1776648622366,80.75,74366.98,0.2,0.99713,1e-05,0.17809]
[1776648623373,80.75,74368.59,0.2,0.99714,1e-05,0.17761]
[1776648624380,80.75,74370.03,0.2,0.99715,1e-05,0.17719]
[1776648627757,80.75,74371.91,0.2,0.99716,1e-05,0.17663]
[1776648628409,80.75,74374.09,0.2,0.99717,1e-05,0.17598]
[1776648631429,80.75,74375.11,0.2,0.9972,1e-05,0.17375]
[1776648634451,80.75,74377.9,0.2,0.99722,1e-05,0.17294]
[1776648635075,80.75,74377.9,0.2,0.99722,1e-05,0.17294]
[1776648635192,80.75,74377.9,0.2,0.99722,1e-05,0.17294]
[1776648635458,80.75,74378.38,0.2,0.99722,1e-05,0.1728]
[1776648640493,80.75,74378.78,0.2,0.99722,1e-05,0.17268]
[1776648646535,80.75,74378.81,0.2,0.99722,1e-05,0.17267]
[1776648651571,80.75,74378.98,0.2,0.99722,1e-05,0.17262]
[1776648656606,80.75,74394.98,0.2,0.99731,1e-05,0.16803]
[1776648657618,80.75,74414.73,0.2,0.9974,0.0,0.1625]
[1776648658622,80.75,74417.32,0.2,0.99742,0.0,0.16179]
[1776648659629,80.75,74422.44,0.2,0.99744,0.0,0.16039]
[1776648660724,80.75,74432.0,0.2,0.99749,0.0,0.1578]
[1776648661558,80.75,74432.0,0.2,0.99749,0.0,0.1578]
[1776648661735,80.75,74432.0,0.2,0.99749,0.0,0.1578]
[1776648661827,80.75,74434.46,0.2,0.9975,0.0,0.15714]
[1776648662671,80.75,74433.27,0.2,0.99749,0.0,0.15746]
[1776648664597,80.75,74433.28,0.2,0.99749,0.0,0.15746]
[1776648664687,80.75,74430.32,0.2,0.99748,0.0,0.15825]
[1776648665692,80.75,74433.22,0.2,0.99749,0.0,0.15748]
[1776648666699,80.75,74431.5,0.2,0.99749,0.0,0.15794]
[1776648667852,80.75,74431.5,0.2,0.99749,0.0,0.15794]
[1776648667884,80.75,74434.1,0.2,0.9975,0.0,0.15724]
[1776648671737,80.75,74432.8,0.2,0.99749,0.0,0.15759]
[1776648675882,80.75,74433.73,0.2,0.9975,0.0,0.15734]
[1776648675940,80.75,74433.73,0.2,0.9975,0.0,0.15734]
[1776648676023,80.75,74433.51,0.2,0.9975,0.0,0.1574]
[1776648676327,80.75,74433.51,0.2,0.9975,0.0,0.1574]
[1776648676365,80.75,74433.51,0.2,0.9975,0.0,0.1574]
[1776648676457,80.75,74433.51,0.2,0.9975,0.0,0.1574]
[1776648679792,80.75,74436.07,0.2,0.99751,0.0,0.15671]
[1776648680799,80.75,74441.52,0.2,0.99753,0.0,0.15526]
[1776648681806,80.75,74444.48,0.2,0.99755,0.0,0.15448]
[1776648682945,80.75,74444.48,0.2,0.99755,0.0,0.15448]
[1776648683040,80.75,74445.11,0.2,0.99755,0.0,0.15432]
[1776648683204,80.75,74445.11,0.2,0.99755,0.0,0.15432]
[1776648685103,80.75,74445.7,0.2,0.99755,0.0,0.15416]
[1776648685159,80.75,74445.77,0.2,0.99755,0.0,0.15414]
[1776648685201,80.75,74445.77,0.2,0.99755,0.0,0.15414]
[1776648687847,80.75,74449.63,0.2,0.99757,0.0,0.15313]
[1776648688855,80.75,74478.94,0.2,0.9977,0.0,0.14563]
[1776648689862,80.75,74480.58,0.2,0.99771,0.0,0.14522]
[1776648690934,80.75,74480.58,0.2,0.99771,0.0,0.14522]
[1776648691020,80.75,74480.58,0.2,0.99771,0.0,0.14522]
[1776648691050,80.75,74487.06,0.2,0.99776,0.0,0.14195]
[1776648691877,80.75,74491.75,0.2,0.99778,0.0,0.14081]
[1776648692884,80.75,74493.69,0.2,0.99779,0.0,0.14034]
[1776648693891,80.75,74488.73,0.2,0.99777,0.0,0.14154]
[1776648694712,80.75,74488.73,0.2,0.99777,0.0,0.14154]
[1776648695905,80.75,74486.21,0.2,0.99776,0.0,0.14216]
[1776648696912,80.75,74487.59,0.2,0.99777,0.0,0.14182]
[1776648697780,80.75,74487.59,0.2,0.99777,0.0,0.14182]
[1776648697953,80.75,74487.59,0.2,0.99777,0.0,0.14182]
[1776648699933,80.75,74485.88,0.2,0.99776,0.0,0.14224]
[1776648701946,80.75,74483.12,0.2,0.99775,0.0,0.14292]
[1776648702953,80.75,74480.4,0.2,0.99774,0.0,0.14359]
[1776648707989,80.75,74480.75,0.2,0.99774,0.0,0.14351]
[1776648710008,80.75,74482.4,0.2,0.99774,0.0,0.1431]
[1776648712017,80.75,74485.56,0.2,0.99776,0.0,0.14232]
[1776648714031,80.75,74491.64,0.2,0.99778,0.0,0.14083]
[1776648717679,80.75,74491.47,0.2,0.99778,0.0,0.14087]
[1776648717697,80.75,74491.47,0.2,0.99778,0.0,0.14087]
[1776648718059,80.75,74491.98,0.2,0.99779,0.0,0.14075]
[1776648719710,80.75,74492.26,0.2,0.99779,0.0,0.14068]
[1776648719776,80.75,74492.26,0.2,0.99779,0.0,0.14068]
[1776648719896,80.75,74492.26,0.2,0.99779,0.0,0.14068]
[1776648719947,80.75,74492.26,0.2,0.99779,0.0,0.14068]
[1776648722087,80.75,74494.44,0.2,0.9978,0.0,0.14015]
[1776648724102,80.75,74490.22,0.2,0.99778,0.0,0.14118]
[1776648726119,80.75,74498.39,0.2,0.99781,0.0,0.1392]
[1776648726538,80.75,74498.39,0.2,0.99781,0.0,0.1392]
[1776648726769,80.75,74498.39,0.2,0.99781,0.0,0.1392]
[1776648727124,80.75,74495.84,0.2,0.9978,0.0,0.13981]
[1776648728131,80.75,74494.53,0.2,0.9978,0.0,0.14013]
[1776648729754,80.75,74494.95,0.2,0.9978,0.0,0.14003]
[1776648730145,80.75,74493.29,0.2,0.99779,0.0,0.14043]
[1776648731152,80.75,74513.41,0.2,0.99787,0.0,0.13562]
[1776648731354,80.75,74513.41,0.2,0.99787,0.0,0.13562]
[1776648732159,80.75,74518.5,0.2,0.9979,0.0,0.13443]
[1776648733558,80.75,74518.5,0.2,0.9979,0.0,0.13443]
[1776648733659,80.75,74527.49,0.2,0.99793,0.0,0.13234]
[1776648734699,80.75,74527.49,0.2,0.99793,0.0,0.13234]
[1776648734766,80.75,74527.24,0.2,0.99793,0.0,0.1324]
[1776648735183,80.75,74523.28,0.2,0.99792,0.0,0.13332]
[1776648737197,80.75,74519.14,0.2,0.9979,0.0,0.13428]
[1776648738204,80.75,74517.94,0.2,0.99789,0.0,0.13456]
[1776648739211,80.75,74520.11,0.2,0.9979,0.0,0.13405]
[1776648740218,80.75,74518.11,0.2,0.99789,0.0,0.13452]
[1776648742470,80.75,74518.11,0.2,0.99789,0.0,0.13452]
[1776648742663,80.75,74518.11,0.2,0.99789,0.0,0.13452]
[1776648742764,80.75,74549.3,0.2,0.99802,0.0,0.1274]
[1776648744256,80.75,74552.56,0.2,0.99803,0.0,0.12668]
[1776648745742,80.75,74552.56,0.2,0.99803,0.0,0.12668]
[1776648745762,80.75,74561.39,0.2,0.99806,0.0,0.12474]
[1776648746268,80.75,74554.97,0.2,0.99804,0.0,0.12615]
[1776648747275,80.75,74553.53,0.2,0.99803,0.0,0.12647]
[1776648748770,80.75,74553.53,0.2,0.99803,0.0,0.12647]
[1776648748946,80.75,74553.53,0.2,0.99803,0.0,0.12647]
[1776648749046,80.75,74552.04,0.2,0.99803,0.0,0.1268]
[1776648749289,80.75,74553.28,0.2,0.99803,0.0,0.12652]
[1776648750296,80.75,74561.68,0.2,0.99806,0.0,0.12467]
[1776648751303,80.75,74569.9,0.2,0.99812,0.0,0.12142]
[1776648752309,80.75,74571.19,0.2,0.99812,0.0,0.12115]
[1776648753317,80.75,74568.0,0.2,0.99811,0.0,0.12183]
[1776648754325,80.75,74569.48,0.2,0.99812,0.0,0.12151]
[1776648757951,80.75,74569.95,0.2,0.99812,0.0,0.12141]
[1776648758067,80.75,74569.95,0.2,0.99812,0.0,0.12141]
[1776648758088,80.75,74596.71,0.2,0.99821,0.0,0.11581]
[1776648758355,80.75,74607.31,0.2,0.99825,0.0,0.11366]
[1776648759362,80.75,74631.83,0.2,0.99833,0.0,0.10881]
[1776648760897,80.75,74631.83,0.2,0.99833,0.0,0.10881]
[1776648760992,80.75,74638.16,0.2,0.99835,0.0,0.10759]
[1776648761376,80.75,74646.69,0.2,0.99838,0.0,0.10596]
[1776648762383,80.75,74642.85,0.2,0.99837,0.0,0.10669]
[1776648763973,80.75,74642.85,0.2,0.99837,0.0,0.10669]
[1776648764215,80.75,74643.81,0.2,0.99837,0.0,0.10651]
[1776648764397,80.75,74645.37,0.2,0.99838,0.0,0.10621]
[1776648765404,80.75,74638.85,0.2,0.99836,0.0,0.10746]
[1776648766411,80.75,74633.99,0.2,0.99834,0.0,0.10839]
[1776648767418,80.75,74632.41,0.2,0.99833,0.0,0.1087]
[1776648768425,80.75,74622.26,0.2,0.9983,0.0,0.11068]
[1776648769603,80.75,74622.26,0.2,0.9983,0.0,0.11068]
[1776648769620,80.75,74636.23,0.2,0.99835,0.0,0.10796]
[1776648770439,80.75,74637.95,0.2,0.99835,0.0,0.10763]
[1776648771446,80.75,74642.01,0.2,0.99837,0.0,0.10685]
[1776648773460,80.75,74640.69,0.2,0.99836,0.0,0.10711]
[1776648774467,80.75,74639.37,0.2,0.99836,0.0,0.10736]
[1776648775474,80.75,74637.3,0.2,0.99835,0.0,0.10775]
[1776648776418,80.75,74637.3,0.2,0.99835,0.0,0.10775]
[1776648777488,80.75,74629.16,0.2,0.99832,0.0,0.10933]
[1776648778495,80.75,74627.33,0.2,0.99832,0.0,0.10969]
[1776648779502,80.75,74617.75,0.2,0.99829,0.0,0.11157]
[1776648780509,80.75,74608.26,0.2,0.99825,0.0,0.11347]
[1776648781517,80.75,74600.37,0.2,0.99823,0.0,0.11506]
[1776648783530,80.75,74599.31,0.2,0.99822,0.0,0.11528]
[1776648785546,80.75,74594.41,0.2,0.99821,0.0,0.11628]
[1776648787560,80.75,74595.75,0.2,0.99821,0.0,0.11601]
[1776648789573,80.75,74593.09,0.2,0.9982,0.0,0.11655]
[1776648790581,80.75,74588.4,0.2,0.99818,0.0,0.11752]
[1776648791589,80.75,74578.06,0.2,0.99815,0.0,0.11969]
[1776648792596,80.75,74570.88,0.2,0.99812,0.0,0.12121]
[1776648793603,80.75,74560.31,0.2,0.99808,0.0,0.12349]
[1776648794610,80.75,74554.9,0.2,0.99806,0.0,0.12466]
[1776648796624,80.75,74552.34,0.2,0.99805,0.0,0.12522]
[1776648797631,80.75,74554.76,0.2,0.99806,0.0,0.12469]
[1776648798638,80.75,74552.68,0.2,0.99805,0.0,0.12515]
[1776648799645,80.75,74554.26,0.2,0.99806,0.0,0.1248]
[1776648800652,80.75,74552.84,0.2,0.99805,0.0,0.12511]
[1776648801659,80.75,74550.12,0.2,0.99804,0.0,0.12571]
[1776648803673,80.75,74551.83,0.2,0.99805,0.0,0.12534]
[1776648805687,80.75,74555.39,0.2,0.99806,0.0,0.12456]
[1776648807701,80.75,74553.52,0.2,0.99806,0.0,0.12497]
[1776648811729,80.75,74553.59,0.2,0.99808,0.0,0.12346]
[1776648812770,80.75,74553.59,0.2,0.99808,0.0,0.12346]
[1776648812941,80.75,74553.59,0.2,0.99808,0.0,0.12346]
[1776648812981,80.75,74553.41,0.2,0.99808,0.0,0.1235]
[1776648814616,80.75,74553.8,0.2,0.99808,0.0,0.12341]
[1776648814698,80.75,74553.8,0.2,0.99808,0.0,0.12341]
[1776648814702,80.75,74553.8,0.2,0.99808,0.0,0.12341]
[1776648814848,80.75,74553.8,0.2,0.99808,0.0,0.12341]
[1776648814942,80.75,74553.8,0.2,0.99808,0.0,0.12341]
[1776648819786,80.75,74548.73,0.2,0.99806,0.0,0.12452]
[1776648822205,80.75,74549.75,0.2,0.99807,0.0,0.1243]
[1776648822446,80.75,74549.59,0.2,0.99806,0.0,0.12433]
[1776648823196,80.75,74549.59,0.2,0.99806,0.0,0.12433]
[1776648823241,80.75,74549.76,0.2,0.99807,0.0,0.12429]
[1776648823304,80.75,74549.76,0.2,0.99807,0.0,0.12429]
[1776648823438,80.75,74549.76,0.2,0.99807,0.0,0.12429]
[1776648823694,80.75,74549.76,0.2,0.99807,0.0,0.12429]
[1776648825829,80.75,74545.19,0.2,0.99805,0.0,0.12529]
[1776648826836,80.75,74537.3,0.2,0.99802,0.0,0.12704]
[1776648827842,80.75,74532.74,0.2,0.998,0.0,0.12806]
[1776648828850,80.75,74529.48,0.2,0.99799,0.0,0.12879]
[1776648829857,80.75,74527.22,0.2,0.99798,0.0,0.1293]
[1776648830864,80.75,74525.1,0.2,0.99797,0.0,0.12978]
[1776648831871,80.75,74533.7,0.2,0.998,0.0,0.12784]
[1776648832878,80.75,74536.0,0.2,0.99801,0.0,0.12733]
[1776648833723,80.75,74536.0,0.2,0.99801,0.0,0.12733]
[1776648833940,80.75,74536.0,0.2,0.99801,0.0,0.12733]
[1776648833959,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648834632,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648834698,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648834707,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648834851,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648834946,80.75,74533.75,0.2,0.998,0.0,0.12783]
[1776648835899,80.75,74535.8,0.2,0.99801,0.0,0.12738]
[1776648840934,80.75,74527.65,0.2,0.99798,0.0,0.12921]
[1776648841942,80.75,74524.31,0.2,0.99797,0.0,0.12996]
[1776648843526,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648843693,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648843915,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648843921,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648843954,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648844107,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648844202,80.75,74523.74,0.2,0.99796,0.0,0.13009]
[1776648844203,80.75,74522.87,0.2,0.99796,0.0,0.13029]
[1776648844963,80.75,74520.49,0.2,0.99795,0.0,0.13083]
[1776648846977,80.75,74518.94,0.2,0.99795,0.0,0.13119]
[1776648852013,80.75,74518.33,0.2,0.99794,0.0,0.13133]
[1776648855231,80.75,74518.53,0.2,0.99794,0.0,0.13128]
[1776648855304,80.75,74518.66,0.2,0.99794,0.0,0.13125]
[1776648855351,80.75,74518.66,0.2,0.99794,0.0,0.13125]
[1776648855439,80.75,74518.66,0.2,0.99794,0.0,0.13125]
[1776648856042,80.75,74518.58,0.2,0.99794,0.0,0.13127]
[1776648857049,80.75,74520.25,0.2,0.99795,0.0,0.13089]
[1776648859063,80.75,74522.29,0.2,0.99796,0.0,0.13042]
[1776648861810,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648861815,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648861939,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648862062,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648862138,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648862269,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648862275,80.75,74523.1,0.2,0.99796,0.0,0.13024]
[1776648862241,80.75,74523.94,0.2,0.99797,0.0,0.13005]
[1776648862357,80.75,74523.94,0.2,0.99797,0.0,0.13005]
[1776648862436,80.75,74523.94,0.2,0.99797,0.0,0.13005]
[1776648863091,80.75,74534.43,0.2,0.99801,0.0,0.12768]
[1776648864098,80.75,74537.19,0.2,0.99802,0.0,0.12707]
[1776648869133,80.75,74541.03,0.2,0.99803,0.0,0.12621]
[1776648870140,80.75,74548.04,0.2,0.99806,0.0,0.12467]
[1776648871148,80.75,74564.21,0.2,0.99814,0.0,0.11971]
[1776648872157,80.75,74566.17,0.2,0.99815,0.0,0.1193]
[1776648875182,80.75,74582.27,0.2,0.99821,0.0,0.11595]
[1776648875324,80.75,74582.27,0.2,0.99821,0.0,0.11595]
[1776648876189,80.75,74585.31,0.2,0.99822,0.0,0.11532]
[1776648877197,80.75,74600.03,0.2,0.99827,0.0,0.11235]
[1776648877323,80.75,74600.03,0.2,0.99827,0.0,0.11235]
[1776648878204,80.75,74598.35,0.2,0.99826,0.0,0.11268]
[1776648878381,80.75,74598.35,0.2,0.99826,0.0,0.11268]
[1776648884147,80.75,74599.35,0.2,0.99827,0.0,0.11248]
[1776648884215,80.75,74599.35,0.2,0.99827,0.0,0.11248]
[1776648887267,80.75,74603.08,0.2,0.99828,0.0,0.11174]
[1776648888274,80.75,74610.76,0.2,0.9983,0.0,0.11022]
[1776648889188,80.75,74610.76,0.2,0.9983,0.0,0.11022]
[1776648889281,80.75,74628.79,0.2,0.99836,0.0,0.10672]
[1776648890287,80.75,74633.37,0.2,0.99838,0.0,0.10585]
[1776648891295,80.75,74632.51,0.2,0.99838,0.0,0.10602]
[1776648893309,80.75,74631.37,0.2,0.99837,0.0,0.10623]
[1776648895323,80.75,74632.52,0.2,0.99838,0.0,0.10601]
[1776648895672,80.75,74632.52,0.2,0.99838,0.0,0.10601]
[1776648896330,80.75,74638.06,0.2,0.99839,0.0,0.10497]
[1776648899352,80.75,74638.51,0.2,0.99839,0.0,0.10488]
[1776648901559,80.75,74639.64,0.2,0.9984,0.0,0.10467]
[1776648901581,80.75,74635.57,0.2,0.99839,0.0,0.10544]
[1776648902373,80.75,74630.5,0.2,0.99837,0.0,0.1064]
[1776648903380,80.75,74624.37,0.2,0.99835,0.0,0.10757]
[1776648905106,80.75,74624.37,0.2,0.99835,0.0,0.10757]
[1776648905165,80.75,74624.18,0.2,0.99835,0.0,0.10761]
[1776648905394,80.75,74625.77,0.2,0.99835,0.0,0.1073]
[1776648906401,80.75,74624.55,0.2,0.99835,0.0,0.10754]
[1776648907408,80.75,74626.15,0.2,0.99835,0.0,0.10723]
[1776648909422,80.75,74623.28,0.2,0.99835,0.0,0.10778]
[1776648910429,80.75,74620.32,0.2,0.99834,0.0,0.10835]
[1776648911436,80.75,74618.81,0.2,0.99833,0.0,0.10865]
[1776648913262,80.75,74618.81,0.2,0.99833,0.0,0.10865]
[1776648913297,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648913456,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648913627,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648913696,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648913819,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648913869,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648914078,80.75,74615.93,0.2,0.99832,0.0,0.10921]
[1776648914457,80.75,74604.69,0.2,0.99828,0.0,0.11142]
[1776648915464,80.75,74602.08,0.2,0.99827,0.0,0.11194]
[1776648916471,80.75,74611.1,0.2,0.9983,0.0,0.11015]
[1776648917479,80.75,74612.7,0.2,0.99831,0.0,0.10984]
[1776648918484,80.75,74613.31,0.2,0.99831,0.0,0.10972]
[1776648919691,80.75,74613.31,0.2,0.99831,0.0,0.10972]
[1776648919741,80.75,74613.31,0.2,0.99831,0.0,0.10972]
[1776648919829,80.75,74613.31,0.2,0.99831,0.0,0.10972]
[1776648919942,80.75,74613.31,0.2,0.99831,0.0,0.10972]
[1776648920041,80.75,74613.52,0.2,0.99831,0.0,0.10968]
[1776648921506,80.75,74610.72,0.2,0.9983,0.0,0.11023]
[1776648926172,80.75,74610.36,0.2,0.9983,0.0,0.1103]
[1776648926190,80.75,74610.36,0.2,0.9983,0.0,0.1103]
[1776648926273,80.75,74610.17,0.2,0.9983,0.0,0.11033]
[1776648927158,80.75,74610.17,0.2,0.9983,0.0,0.11033]
[1776648927164,80.75,74610.17,0.2,0.9983,0.0,0.11033]
[1776648927200,80.75,74610.17,0.2,0.9983,0.0,0.11033]
[1776648927548,80.75,74611.47,0.2,0.99831,0.0,0.11008]
[1776648930569,80.75,74608.28,0.2,0.9983,0.0,0.11071]
[1776648931896,80.75,74608.28,0.2,0.9983,0.0,0.11071]
[1776648931939,80.75,74608.28,0.2,0.9983,0.0,0.11071]
[1776648931997,80.75,74609.36,0.2,0.99832,0.0,0.10913]
[1776648934597,80.75,74608.07,0.2,0.99832,0.0,0.10939]
[1776648936611,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648937728,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648937788,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648937940,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648938064,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648938206,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648938324,80.75,74613.7,0.2,0.99833,0.0,0.10829]
[1776648938429,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938439,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938584,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938695,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938804,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938938,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648938943,80.75,74614.53,0.2,0.99834,0.0,0.10813]
[1776648941204,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941440,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941532,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941663,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941698,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941793,80.75,74614.41,0.2,0.99834,0.0,0.10815]
[1776648941797,80.75,74609.44,0.2,0.99832,0.0,0.10912]
[1776648943159,80.75,74609.44,0.2,0.99832,0.0,0.10912]
[1776648943197,80.75,74609.44,0.2,0.99832,0.0,0.10912]
[1776648943261,80.75,74608.78,0.2,0.99832,0.0,0.10925]
[1776648945196,80.75,74608.85,0.2,0.99832,0.0,0.10923]
[1776648945436,80.75,74608.55,0.2,0.99832,0.0,0.10929]
[1776648945541,80.75,74608.55,0.2,0.99832,0.0,0.10929]
[1776648950708,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648951998,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648952050,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648952058,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648952188,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648952215,80.75,74607.28,0.2,0.99831,0.0,0.10954]
[1776648952266,80.75,74609.46,0.2,0.99832,0.0,0.10911]
[1776648955193,80.75,74609.74,0.2,0.99832,0.0,0.10906]
[1776648955441,80.75,74608.81,0.2,0.99832,0.0,0.10924]
[1776648955487,80.75,74608.81,0.2,0.99832,0.0,0.10924]
[1776648957758,80.75,74607.02,0.2,0.99831,0.0,0.10959]
[1776648959197,80.75,74607.02,0.2,0.99831,0.0,0.10959]
[1776648959364,80.75,74607.02,0.2,0.99831,0.0,0.10959]
[1776648959297,80.75,74604.96,0.2,0.99831,0.0,0.10999]
[1776648959441,80.75,74604.96,0.2,0.99831,0.0,0.10999]
[1776648959574,80.75,74604.96,0.2,0.99831,0.0,0.10999]
[1776648959772,80.75,74604.76,0.2,0.9983,0.0,0.11003]
[1776648963192,80.75,74604.55,0.2,0.9983,0.0,0.11008]
[1776648963442,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963494,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963623,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963687,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963755,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963884,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963900,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648963936,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648964150,80.75,74604.89,0.2,0.9983,0.0,0.11001]
[1776648967201,80.75,74604.17,0.2,0.9983,0.0,0.11015]
[1776648967442,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648967554,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648967685,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648967943,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648968078,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648968200,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648968326,80.75,74603.58,0.2,0.9983,0.0,0.11027]
[1776648968296,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648968438,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648968444,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648968601,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648968695,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648968953,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648969197,80.75,74611.06,0.2,0.99833,0.0,0.1088]
[1776648969296,80.75,74609.83,0.2,0.99832,0.0,0.10904]
[1776648971857,80.75,74611.0,0.2,0.99833,0.0,0.10881]
[1776648976892,80.75,74607.79,0.2,0.99831,0.0,0.10944]
[1776648981928,80.75,74611.08,0.2,0.99833,0.0,0.1088]
[1776648984949,80.75,74612.36,0.2,0.99833,0.0,0.10855]
[1776648989984,80.75,74612.54,0.2,0.99833,0.0,0.10851]
[1776648990859,80.75,74612.54,0.2,0.99833,0.0,0.10851]
[1776648990936,80.75,74612.54,0.2,0.99833,0.0,0.10851]
[1776648990991,80.75,74613.04,0.2,0.99833,0.0,0.10842]
[1776648991998,80.75,74612.25,0.2,0.99835,0.0,0.10723]
[1776648993006,80.75,74610.78,0.2,0.99834,0.0,0.10751]
[1776648994012,80.75,74608.67,0.2,0.99834,0.0,0.10792]
[1776648995021,80.75,74601.86,0.2,0.99832,0.0,0.10924]
[1776648996026,80.75,74584.24,0.2,0.99826,0.0,0.11273]
[1776648997033,80.75,74582.02,0.2,0.99825,0.0,0.11318]
[1776648998040,80.75,74579.18,0.2,0.99824,0.0,0.11376]
[1776649001062,80.75,74577.8,0.2,0.99823,0.0,0.11404]
[1776649005090,80.75,74579.48,0.2,0.99824,0.0,0.11369]
[1776649006096,80.75,74586.61,0.2,0.99826,0.0,0.11226]
[1776649011132,80.75,74584.79,0.2,0.99826,0.0,0.11262]
[1776649013148,80.75,74586.18,0.2,0.99826,0.0,0.11234]
[1776649014155,80.75,74591.38,0.2,0.99828,0.0,0.11131]
[1776649015162,80.75,74593.45,0.2,0.99829,0.0,0.1109]
[1776649017176,80.75,74596.66,0.2,0.9983,0.0,0.11026]
[1776649020197,80.75,74594.41,0.2,0.99829,0.0,0.11071]
[1776649022211,80.75,74588.33,0.2,0.99827,0.0,0.11191]
[1776649024225,80.75,74585.56,0.2,0.99826,0.0,0.11247]
[1776649029260,80.75,74586.07,0.2,0.99826,0.0,0.11237]
[1776649032281,80.75,74600.57,0.2,0.99831,0.0,0.10949]
[1776649033289,80.75,74606.95,0.2,0.99833,0.0,0.10825]
[1776649034296,80.75,74598.53,0.2,0.9983,0.0,0.10989]
[1776649035420,80.75,74598.53,0.2,0.9983,0.0,0.10989]
[1776649035469,80.75,74598.97,0.2,0.99831,0.0,0.10981]
[1776649036310,80.75,74600.5,0.2,0.99831,0.0,0.10951]
[1776649036935,80.75,74600.5,0.2,0.99831,0.0,0.10951]
[1776649037317,80.75,74606.87,0.2,0.99833,0.0,0.10827]
[1776649038324,80.75,74609.05,0.2,0.99834,0.0,0.10784]
[1776649039331,80.75,74612.21,0.2,0.99835,0.0,0.10723]
[1776649039560,80.75,74612.21,0.2,0.99835,0.0,0.10723]
[1776649039704,80.75,74612.21,0.2,0.99835,0.0,0.10723]
[1776649040337,80.75,74614.2,0.2,0.99836,0.0,0.10685]
[1776649041345,80.75,74617.11,0.2,0.99837,0.0,0.1063]
[1776649044366,80.75,74619.52,0.2,0.99837,0.0,0.10584]
[1776649046380,80.75,74621.13,0.2,0.99838,0.0,0.10553]
[1776649047387,80.75,74633.71,0.2,0.99842,0.0,0.10317]
[1776649048394,80.75,74635.45,0.2,0.99842,0.0,0.10285]
[1776649050408,80.75,74637.79,0.2,0.99843,0.0,0.10241]
[1776649051415,80.75,74638.71,0.2,0.99845,0.0,0.10096]
[1776649055443,80.75,74640.57,0.2,0.99846,0.0,0.10062]
[1776649057457,80.75,74638.29,0.2,0.99845,0.0,0.10104]
[1776649062492,80.75,74638.49,0.2,0.99845,0.0,0.101]
[1776649064506,80.75,74634.4,0.2,0.99844,0.0,0.10175]
[1776649065513,80.75,74632.07,0.2,0.99843,0.0,0.10218]
[1776649066520,80.75,74630.96,0.2,0.99843,0.0,0.10238]
[1776649066727,80.75,74630.96,0.2,0.99843,0.0,0.10238]
[1776649066815,80.75,74630.96,0.2,0.99843,0.0,0.10238]
[1776649068534,80.75,74629.21,0.2,0.99842,0.0,0.10271]
[1776649070299,80.75,74629.21,0.2,0.99842,0.0,0.10271]
[1776649070445,80.75,74629.21,0.2,0.99842,0.0,0.10271]
[1776649070398,80.75,74632.59,0.2,0.99843,0.0,0.10208]
[1776649070548,80.75,74634.99,0.2,0.99844,0.0,0.10164]
[1776649071985,80.75,74634.99,0.2,0.99844,0.0,0.10164]
[1776649072190,80.75,74634.99,0.2,0.99844,0.0,0.10164]
[1776649072290,80.75,74632.7,0.2,0.99843,0.0,0.10206]
[1776649074576,80.75,74631.37,0.2,0.99843,0.0,0.10231]
[1776649076220,80.75,74631.37,0.2,0.99843,0.0,0.10231]
[1776649076439,80.75,74631.37,0.2,0.99843,0.0,0.10231]
[1776649076321,80.75,74630.35,0.2,0.99843,0.0,0.1025]
[1776649076919,80.75,74630.35,0.2,0.99843,0.0,0.1025]
[1776649076943,80.75,74630.35,0.2,0.99843,0.0,0.1025]
[1776649081929,80.75,74630.04,0.2,0.99843,0.0,0.10255]
[1776649081936,80.75,74630.04,0.2,0.99843,0.0,0.10255]
[1776649082030,80.75,74629.74,0.2,0.99843,0.0,0.10261]
[1776649083390,80.75,74629.74,0.2,0.99843,0.0,0.10261]
[1776649083436,80.75,74629.74,0.2,0.99843,0.0,0.10261]
[1776649083538,80.75,74627.94,0.2,0.99842,0.0,0.10294]
[1776649084645,80.75,74632.02,0.2,0.99843,0.0,0.10219]
[1776649086533,80.75,74632.02,0.2,0.99843,0.0,0.10219]
[1776649085652,80.75,74633.75,0.2,0.99844,0.0,0.10187]
[1776649086691,80.75,74633.75,0.2,0.99844,0.0,0.10187]
[1776649086713,80.75,74640.28,0.2,0.99846,0.0,0.10067]
[1776649087666,80.75,74642.51,0.2,0.99847,0.0,0.10027]
[1776649088674,80.75,74644.62,0.2,0.99847,0.0,0.09989]
[1776649089560,80.75,74644.62,0.2,0.99847,0.0,0.09989]
[1776649089697,80.75,74644.62,0.2,0.99847,0.0,0.09989]
[1776649089796,80.75,74643.52,0.2,0.99847,0.0,0.10009]
[1776649091694,80.75,74647.72,0.2,0.99848,0.0,0.09933]
[1776649093627,80.75,74648.09,0.2,0.99848,0.0,0.09926]
[1776649093694,80.75,74648.09,0.2,0.99848,0.0,0.09926]
[1776649093957,80.75,74648.09,0.2,0.99848,0.0,0.09926]
[1776649094202,80.75,74648.09,0.2,0.99848,0.0,0.09926]
[1776649094267,80.75,74648.13,0.2,0.99848,0.0,0.09925]
[1776649096730,80.75,74649.29,0.2,0.99849,0.0,0.09905]
[1776649098744,80.75,74658.32,0.2,0.99851,0.0,0.09744]
[1776649099751,80.75,74664.34,0.2,0.99853,0.0,0.09638]
[1776649100758,80.75,74662.31,0.2,0.99852,0.0,0.09673]
[1776649103771,80.75,74661.48,0.2,0.99852,0.0,0.09688]
[1776649103942,80.75,74661.48,0.2,0.99852,0.0,0.09688]
[1776649105792,80.75,74663.52,0.2,0.99853,0.0,0.09652]
[1776649109821,80.75,74664.67,0.2,0.99853,0.0,0.09632]
[1776649111835,80.75,74664.15,0.2,0.99855,0.0,0.09518]
[1776649117513,80.75,74663.29,0.2,0.99855,0.0,0.09533]
[1776649116870,80.75,74658.44,0.2,0.99853,0.0,0.09618]
[1776649117688,80.75,74658.44,0.2,0.99853,0.0,0.09618]
[1776649117876,80.75,74658.65,0.2,0.99853,0.0,0.09614]
[1776649119208,80.75,74658.65,0.2,0.99853,0.0,0.09614]
[1776649119446,80.75,74658.65,0.2,0.99853,0.0,0.09614]
[1776649120898,80.75,74657.42,0.2,0.99853,0.0,0.09636]
[1776649124925,80.75,74658.89,0.2,0.99853,0.0,0.0961]
[1776649125633,80.75,74658.89,0.2,0.99853,0.0,0.0961]
[1776649125688,80.75,74658.89,0.2,0.99853,0.0,0.0961]
[1776649126527,80.75,74658.89,0.2,0.99853,0.0,0.0961]
[1776649126537,80.75,74658.29,0.2,0.99853,0.0,0.0962]
[1776649126693,80.75,74658.29,0.2,0.99853,0.0,0.0962]
[1776649127946,80.75,74653.08,0.2,0.99852,0.0,0.09712]
[1776649128954,80.75,74651.79,0.2,0.99851,0.0,0.09735]
[1776649131975,80.75,74648.63,0.2,0.9985,0.0,0.09791]
[1776649133462,80.75,74648.63,0.2,0.9985,0.0,0.09791]
[1776649133536,80.75,74643.44,0.2,0.99849,0.0,0.09883]
[1776649133693,80.75,74643.44,0.2,0.99849,0.0,0.09883]
[1776649133988,80.75,74644.76,0.2,0.99849,0.0,0.0986]
[1776649134996,80.75,74652.91,0.2,0.99852,0.0,0.09715]
[1776649136089,80.75,74652.91,0.2,0.99852,0.0,0.09715]
[1776649136195,80.75,74652.91,0.2,0.99852,0.0,0.09715]
[1776649136242,80.75,74657.23,0.2,0.99853,0.0,0.09639]
[1776649137010,80.75,74659.37,0.2,0.99853,0.0,0.09601]
[1776649142044,80.75,74659.72,0.2,0.99854,0.0,0.09595]
[1776649143362,80.75,74659.72,0.2,0.99854,0.0,0.09595]
[1776649143435,80.75,74659.72,0.2,0.99854,0.0,0.09595]
[1776649143463,80.75,74662.18,0.2,0.99854,0.0,0.09552]
[1776649144059,80.75,74659.45,0.2,0.99853,0.0,0.096]
[1776649145066,80.75,74656.89,0.2,0.99853,0.0,0.09645]
[1776649145808,80.75,74656.89,0.2,0.99853,0.0,0.09645]
[1776649145940,80.75,74656.89,0.2,0.99853,0.0,0.09645]
[1776649148087,80.75,74659.9,0.2,0.99854,0.0,0.09592]
[1776649150101,80.75,74661.38,0.2,0.99854,0.0,0.09566]
[1776649152115,80.75,74685.14,0.2,0.99861,0.0,0.09161]
[1776649153122,80.75,74687.13,0.2,0.99861,0.0,0.09127]
[1776649155136,80.75,74684.62,0.2,0.99861,0.0,0.09169]
[1776649156143,80.75,74673.76,0.2,0.99858,0.0,0.09353]
[1776649157150,80.75,74665.98,0.2,0.99855,0.0,0.09487]
[1776649158157,80.75,74661.66,0.2,0.99854,0.0,0.09561]
[1776649159164,80.75,74656.65,0.2,0.99853,0.0,0.09649]
[1776649160017,80.75,74656.65,0.2,0.99853,0.0,0.09649]
[1776649160189,80.75,74656.65,0.2,0.99853,0.0,0.09649]
[1776649160277,80.75,74657.56,0.2,0.99853,0.0,0.09633]
[1776649162184,80.75,74657.84,0.2,0.99853,0.0,0.09628]
[1776649162447,80.75,74657.84,0.2,0.99853,0.0,0.09628]
[1776649166214,80.75,74651.96,0.2,0.99851,0.0,0.09732]
[1776649167221,80.75,74648.82,0.2,0.9985,0.0,0.09787]
[1776649168004,80.75,74648.82,0.2,0.9985,0.0,0.09787]
[1776649168191,80.75,74648.82,0.2,0.9985,0.0,0.09787]
[1776649168228,80.75,74649.71,0.2,0.99851,0.0,0.09772]
[1776649169235,80.75,74648.21,0.2,0.9985,0.0,0.09798]
[1776649171433,80.75,74648.22,0.2,0.9985,0.0,0.09798]
[1776649171434,80.75,74646.87,0.2,0.99852,0.0,0.09697]
[1776649171690,80.75,74646.87,0.2,0.99852,0.0,0.09697]
[1776649172255,80.75,74645.37,0.2,0.99851,0.0,0.09723]
[1776649177291,80.75,74644.53,0.2,0.99851,0.0,0.09738]
[1776649182334,80.75,74646.84,0.2,0.99852,0.0,0.09697]
[1776649182811,80.75,74646.84,0.2,0.99852,0.0,0.09697]
[1776649182940,80.75,74646.84,0.2,0.99852,0.0,0.09697]
[1776649183343,80.75,74646.0,0.2,0.99851,0.0,0.09712]
[1776649184528,80.75,74646.0,0.2,0.99851,0.0,0.09712]
[1776649184704,80.75,74645.72,0.2,0.99851,0.0,0.09717]
[1776649185357,80.75,74644.63,0.2,0.99851,0.0,0.09737]
[1776649189385,80.75,74643.48,0.2,0.99851,0.0,0.09757]
[1776649190393,80.75,74638.43,0.2,0.99849,0.0,0.09847]
[1776649190690,80.75,74638.43,0.2,0.99849,0.0,0.09847]
[1776649190944,80.75,74638.43,0.2,0.99849,0.0,0.09847]
[1776649191547,80.75,74638.43,0.2,0.99849,0.0,0.09847]
[1776649191643,80.75,74637.63,0.2,0.99849,0.0,0.09861]
[1776649191698,80.75,74637.63,0.2,0.99849,0.0,0.09861]
[1776649193414,80.75,74641.28,0.2,0.9985,0.0,0.09796]
[1776649194421,80.75,74642.26,0.2,0.9985,0.0,0.09779]
[1776649195428,80.75,74639.73,0.2,0.99849,0.0,0.09824]
[1776649195929,80.75,74639.73,0.2,0.99849,0.0,0.09824]
[1776649195941,80.75,74639.73,0.2,0.99849,0.0,0.09824]
[1776649196435,80.75,74640.19,0.2,0.9985,0.0,0.09815]
[1776649197976,80.75,74639.71,0.2,0.99849,0.0,0.09824]
[1776649198198,80.75,74639.71,0.2,0.99849,0.0,0.09824]
[1776649198449,80.75,74638.82,0.2,0.99849,0.0,0.0984]
[1776649200463,80.75,74639.96,0.2,0.9985,0.0,0.0982]
[1776649202477,80.75,74653.02,0.2,0.99853,0.0,0.09589]
[1776649203484,80.75,74654.03,0.2,0.99854,0.0,0.09571]
[1776649204571,80.75,74654.03,0.2,0.99854,0.0,0.09571]
[1776649204700,80.75,74654.03,0.2,0.99854,0.0,0.09571]
[1776649206632,80.75,74654.17,0.2,0.99854,0.0,0.09569]
[1776649209526,80.75,74656.86,0.2,0.99855,0.0,0.09522]
[1776649210533,80.75,74654.56,0.2,0.99854,0.0,0.09562]
[1776649211516,80.75,74654.56,0.2,0.99854,0.0,0.09562]
[1776649211694,80.75,74654.23,0.2,0.99854,0.0,0.09568]
[1776649214562,80.75,74668.06,0.2,0.99858,0.0,0.09329]
[1776649215569,80.75,74673.26,0.2,0.99859,0.0,0.09241]
[1776649217583,80.75,74674.18,0.2,0.9986,0.0,0.09226]
[1776649218130,80.75,74674.18,0.2,0.9986,0.0,0.09226]
[1776649218590,80.75,74678.11,0.2,0.99861,0.0,0.09159]
[1776649219661,80.75,74678.11,0.2,0.99861,0.0,0.09159]
[1776649219700,80.75,74677.71,0.2,0.99861,0.0,0.09166]
[1776649222618,80.75,74672.72,0.2,0.99859,0.0,0.0925]
[1776649223625,80.75,74664.9,0.2,0.99857,0.0,0.09383]
[1776649225639,80.75,74665.68,0.2,0.99857,0.0,0.0937]
[1776649226278,80.75,74665.68,0.2,0.99857,0.0,0.0937]
[1776649226439,80.75,74665.68,0.2,0.99857,0.0,0.0937]
[1776649227653,80.75,74658.97,0.2,0.99855,0.0,0.09486]
[1776649228660,80.75,74655.33,0.2,0.99854,0.0,0.09549]
[1776649230207,80.75,74655.11,0.2,0.99854,0.0,0.09553]
[1776649230550,80.75,74655.11,0.2,0.99854,0.0,0.09553]
[1776649230277,80.75,74655.11,0.2,0.99854,0.0,0.09553]
[1776649230692,80.75,74655.11,0.2,0.99854,0.0,0.09553]
[1776649231681,80.75,74654.69,0.2,0.99856,0.0,0.09437]
[1776649235709,80.75,74647.75,0.2,0.99854,0.0,0.09558]
[1776649236716,80.75,74642.77,0.2,0.99852,0.0,0.09645]
[1776649238730,80.75,74624.06,0.2,0.99847,0.0,0.09979]
[1776649239737,80.75,74619.18,0.2,0.99845,0.0,0.10068]
[1776649240744,80.75,74619.43,0.2,0.99845,0.0,0.10063]
[1776649244048,80.75,74619.87,0.2,0.99845,0.0,0.10055]
[1776649244213,80.75,74619.87,0.2,0.99845,0.0,0.10055]
[1776649245398,80.75,74619.48,0.2,0.99845,0.0,0.10062]
[1776649245520,80.75,74629.91,0.2,0.99848,0.0,0.09873]
[1776649245780,80.75,74642.03,0.2,0.99852,0.0,0.09658]
[1776649246969,80.75,74640.92,0.2,0.99852,0.0,0.09677]
[1776649248496,80.75,74640.92,0.2,0.99852,0.0,0.09677]
[1776649248558,80.75,74639.46,0.2,0.99851,0.0,0.09703]
[1776649250704,80.75,74639.1,0.2,0.99851,0.0,0.09709]
[1776649250815,80.75,74640.83,0.2,0.99852,0.0,0.09679]
[1776649252829,80.75,74642.27,0.2,0.99852,0.0,0.09654]
[1776649253836,80.75,74649.18,0.2,0.99854,0.0,0.09533]
[1776649254843,80.75,74650.5,0.2,0.99855,0.0,0.0951]
[1776649256523,80.75,74650.5,0.2,0.99855,0.0,0.0951]
[1776649256624,80.75,74653.91,0.2,0.99856,0.0,0.09451]
[1776649256742,80.75,74653.91,0.2,0.99856,0.0,0.09451]
[1776649257865,80.75,74652.17,0.2,0.99855,0.0,0.09481]
[1776649258873,80.75,74650.88,0.2,0.99855,0.0,0.09503]
[1776649262905,80.75,74653.84,0.2,0.99856,0.0,0.09452]
[1776649263912,80.75,74663.29,0.2,0.99858,0.0,0.0929]
[1776649264919,80.75,74660.6,0.2,0.99857,0.0,0.09336]
[1776649265926,80.75,74657.08,0.2,0.99856,0.0,0.09396]
[1776649266933,80.75,74654.23,0.2,0.99856,0.0,0.09445]
[1776649267767,80.75,74654.23,0.2,0.99856,0.0,0.09445]
[1776649267942,80.75,74654.23,0.2,0.99856,0.0,0.09445]
[1776649269211,80.75,74654.41,0.2,0.99856,0.0,0.09442]
[1776649269439,80.75,74654.41,0.2,0.99856,0.0,0.09442]
[1776649269540,80.75,74657.75,0.2,0.99857,0.0,0.09385]
[1776649269954,80.75,74656.31,0.2,0.99856,0.0,0.09409]
[1776649270962,80.75,74651.31,0.2,0.99855,0.0,0.09496]
[1776649271969,80.75,74646.68,0.2,0.99853,0.0,0.09576]
[1776649273516,80.75,74646.68,0.2,0.99853,0.0,0.09576]
[1776649273697,80.75,74646.68,0.2,0.99853,0.0,0.09576]
[1776649273528,80.75,74644.18,0.2,0.99853,0.0,0.0962]
[1776649273983,80.75,74638.13,0.2,0.99851,0.0,0.09727]
[1776649277599,80.75,74639.07,0.2,0.99851,0.0,0.0971]
[1776649277691,80.75,74639.07,0.2,0.99851,0.0,0.0971]
[1776649278037,80.75,74639.0,0.2,0.99851,0.0,0.09711]
[1776649278195,80.75,74639.0,0.2,0.99851,0.0,0.09711]
[1776649278297,80.75,74638.78,0.2,0.99851,0.0,0.09715]
[1776649281032,80.75,74648.58,0.2,0.99854,0.0,0.09543]
[1776649281912,80.75,74648.58,0.2,0.99854,0.0,0.09543]
[1776649281942,80.75,74648.58,0.2,0.99854,0.0,0.09543]
[1776649282039,80.75,74653.6,0.2,0.99855,0.0,0.09456]
[1776649284053,80.75,74655.38,0.2,0.99856,0.0,0.09425]
[1776649285060,80.75,74659.09,0.2,0.99857,0.0,0.09362]
[1776649286438,80.75,74659.09,0.2,0.99857,0.0,0.09362]
[1776649286538,80.75,74688.03,0.2,0.99865,0.0,0.08878]
[1776649287075,80.75,74691.19,0.2,0.99866,0.0,0.08826]
[1776649288082,80.75,74689.73,0.2,0.99866,0.0,0.0885]
[1776649289666,80.75,74689.73,0.2,0.99866,0.0,0.0885]
[1776649289742,80.75,74683.43,0.2,0.99864,0.0,0.08953]
[1776649291103,80.75,74682.91,0.2,0.99866,0.0,0.08845]
[1776649295131,80.75,74686.5,0.2,0.99867,0.0,0.08786]
[1776649296139,80.75,74688.81,0.2,0.99867,0.0,0.08749]
[1776649297145,80.75,74691.59,0.2,0.99868,0.0,0.08704]
[1776649298152,80.75,74695.24,0.2,0.99869,0.0,0.08646]
[1776649299386,80.75,74695.24,0.2,0.99869,0.0,0.08646]
[1776649299443,80.75,74695.24,0.2,0.99869,0.0,0.08646]
[1776649303284,80.75,74696.91,0.2,0.99869,0.0,0.08619]
[1776649303452,80.75,74696.91,0.2,0.99869,0.0,0.08619]
[1776649303540,80.75,74695.39,0.2,0.99869,0.0,0.08643]
[1776649304194,80.75,74692.95,0.2,0.99868,0.0,0.08683]
[1776649305201,80.75,74694.66,0.2,0.99869,0.0,0.08655]
[1776649306458,80.75,74694.66,0.2,0.99869,0.0,0.08655]
[1776649306688,80.75,74694.66,0.2,0.99869,0.0,0.08655]
[1776649306495,80.75,74695.06,0.2,0.99869,0.0,0.08649]
[1776649308221,80.75,74697.51,0.2,0.99869,0.0,0.0861]
[1776649311243,80.75,74695.49,0.2,0.99869,0.0,0.08642]
[1776649312250,80.75,74693.96,0.2,0.99869,0.0,0.08666]
[1776649313306,80.75,74693.96,0.2,0.99869,0.0,0.08666]
[1776649313435,80.75,74693.96,0.2,0.99869,0.0,0.08666]
[1776649314263,80.75,74696.03,0.2,0.99869,0.0,0.08633]
[1776649317285,80.75,74685.3,0.2,0.99866,0.0,0.08806]
[1776649318292,80.75,74685.67,0.2,0.99866,0.0,0.088]
[1776649318815,80.75,74685.67,0.2,0.99866,0.0,0.088]
[1776649318938,80.75,74685.67,0.2,0.99866,0.0,0.088]
[1776649320027,80.75,74685.06,0.2,0.99866,0.0,0.0881]
[1776649320196,80.75,74685.06,0.2,0.99866,0.0,0.0881]
[1776649320306,80.75,74686.28,0.2,0.99866,0.0,0.0879]
[1776649321313,80.75,74692.23,0.2,0.99868,0.0,0.08694]
[1776649323756,80.75,74692.98,0.2,0.99868,0.0,0.08682]
[1776649323934,80.75,74692.94,0.2,0.99868,0.0,0.08683]
[1776649324334,80.75,74696.03,0.2,0.99869,0.0,0.08633]
[1776649329368,80.75,74696.38,0.2,0.99869,0.0,0.08628]
[1776649330189,80.75,74696.38,0.2,0.99869,0.0,0.08628]
[1776649331120,80.75,74696.95,0.2,0.99869,0.0,0.08619]
[1776649331198,80.75,74696.95,0.2,0.99869,0.0,0.08619]
[1776649331382,80.75,74696.75,0.2,0.99869,0.0,0.08622]
[1776649336417,80.75,74696.49,0.2,0.99869,0.0,0.08626]
[1776649338302,80.75,74696.56,0.2,0.99869,0.0,0.08625]
[1776649338437,80.75,74696.56,0.2,0.99869,0.0,0.08625]
[1776649338464,80.75,74697.83,0.2,0.9987,0.0,0.08605]
[1776649343467,80.75,74697.96,0.2,0.9987,0.0,0.08603]
[1776649344420,80.75,74697.96,0.2,0.9987,0.0,0.08603]
[1776649344444,80.75,74697.96,0.2,0.9987,0.0,0.08603]
[1776649344474,80.75,74698.05,0.2,0.9987,0.0,0.08601]
[1776649344973,80.75,74698.05,0.2,0.9987,0.0,0.08601]
[1776649345193,80.75,74698.05,0.2,0.9987,0.0,0.08601]
[1776649347494,80.75,74700.16,0.2,0.9987,0.0,0.08568]
[1776649350516,80.75,74698.81,0.2,0.9987,0.0,0.08589]
[1776649351522,80.75,74696.22,0.2,0.99871,0.0,0.08517]
[1776649353191,80.75,74695.14,0.2,0.99871,0.0,0.08534]
[1776649353438,80.75,74695.14,0.2,0.99871,0.0,0.08534]
[1776649355365,80.75,74694.05,0.2,0.9987,0.0,0.08551]
[1776649355436,80.75,74694.05,0.2,0.9987,0.0,0.08551]
[1776649355551,80.75,74694.18,0.2,0.9987,0.0,0.08549]
[1776649361595,80.75,74687.81,0.2,0.99869,0.0,0.0865]
[1776649362602,80.75,74683.83,0.2,0.99868,0.0,0.08714]
[1776649364616,80.75,74682.62,0.2,0.99867,0.0,0.08734]
[1776649365752,80.75,74682.62,0.2,0.99867,0.0,0.08734]
[1776649365623,80.75,74677.84,0.2,0.99866,0.0,0.08811]
[1776649365938,80.75,74677.84,0.2,0.99866,0.0,0.08811]
[1776649369796,80.75,74677.96,0.2,0.99866,0.0,0.08809]
[1776649369650,80.75,74686.28,0.2,0.99868,0.0,0.08675]
[1776649369942,80.75,74686.28,0.2,0.99868,0.0,0.08675]
[1776649370670,80.75,74686.28,0.2,0.99868,0.0,0.08675]
[1776649370693,80.75,74686.28,0.2,0.99868,0.0,0.08675]
[1776649370792,80.75,74686.35,0.2,0.99868,0.0,0.08674]
[1776649373680,80.75,74685.04,0.2,0.99868,0.0,0.08695]
[1776649378756,80.75,74684.38,0.2,0.99868,0.0,0.08705]
[1776649378939,80.75,74683.33,0.2,0.99867,0.0,0.08722]
[1776649379722,80.75,74681.14,0.2,0.99867,0.0,0.08758]
[1776649384757,80.75,74681.85,0.2,0.99867,0.0,0.08746]
[1776649389792,80.75,74680.37,0.2,0.99867,0.0,0.0877]
[1776649392043,80.75,74680.19,0.2,0.99867,0.0,0.08773]
[1776649392195,80.75,74680.19,0.2,0.99867,0.0,0.08773]
[1776649395025,80.75,74679.89,0.2,0.99866,0.0,0.08778]
[1776649395208,80.75,74679.89,0.2,0.99866,0.0,0.08778]
[1776649395834,80.75,74679.68,0.2,0.99866,0.0,0.08781]
[1776649397207,80.75,74679.68,0.2,0.99866,0.0,0.08781]
[1776649397439,80.75,74679.68,0.2,0.99866,0.0,0.08781]
[1776649397848,80.75,74675.82,0.2,0.99865,0.0,0.08844]
[1776649398855,80.75,74677.41,0.2,0.99866,0.0,0.08818]
[1776649399861,80.75,74679.25,0.2,0.99866,0.0,0.08788]
[1776649404458,80.75,74678.93,0.2,0.99866,0.0,0.08793]
[1776649404693,80.75,74678.93,0.2,0.99866,0.0,0.08793]
[1776649404896,80.75,74676.31,0.2,0.99865,0.0,0.08836]
[1776649407282,80.75,74675.73,0.2,0.99865,0.0,0.08845]
[1776649407448,80.75,74675.73,0.2,0.99865,0.0,0.08845]
[1776649407502,80.75,74677.8,0.2,0.99866,0.0,0.08812]
[1776649409920,80.75,74678.12,0.2,0.99866,0.0,0.08806]
[1776649409935,80.75,74678.12,0.2,0.99866,0.0,0.08806]
[1776649411946,80.75,74673.29,0.2,0.99866,0.0,0.08769]
[1776649413225,80.75,74673.29,0.2,0.99866,0.0,0.08769]
[1776649413438,80.75,74673.29,0.2,0.99866,0.0,0.08769]
[1776649413516,80.75,74672.1,0.2,0.99866,0.0,0.08788]
[1776649415975,80.75,74668.95,0.2,0.99865,0.0,0.08839]
[1776649416982,80.75,74667.07,0.2,0.99865,0.0,0.0887]
[1776649422018,80.75,74665.79,0.2,0.99864,0.0,0.08891]
[1776649428060,80.75,74664.9,0.2,0.99864,0.0,0.08906]
[1776649431691,80.75,74664.83,0.2,0.99864,0.0,0.08907]
[1776649437124,80.75,74664.93,0.2,0.99864,0.0,0.08905]
[1776649441152,80.75,74662.76,0.2,0.99863,0.0,0.08941]
[1776649444038,80.75,74663.39,0.2,0.99864,0.0,0.08931]
[1776649444198,80.75,74663.39,0.2,0.99864,0.0,0.08931]
[1776649444538,80.75,74663.39,0.2,0.99864,0.0,0.08931]
[1776649444690,80.75,74663.39,0.2,0.99864,0.0,0.08931]
[1776649444791,80.75,74663.39,0.2,0.99864,0.0,0.08931]
[1776649446187,80.75,74667.87,0.2,0.99865,0.0,0.08857]
[1776649450215,80.75,74669.68,0.2,0.99865,0.0,0.08827]
[1776649452538,80.75,74670.18,0.2,0.99866,0.0,0.08819]
[1776649452692,80.75,74670.18,0.2,0.99866,0.0,0.08819]
[1776649452737,80.75,74670.4,0.2,0.99866,0.0,0.08816]
[1776649453071,80.75,74670.4,0.2,0.99866,0.0,0.08816]
[1776649453190,80.75,74670.4,0.2,0.99866,0.0,0.08816]
[1776649455250,80.75,74687.41,0.2,0.9987,0.0,0.08542]
[1776649456257,80.75,74701.95,0.2,0.99874,0.0,0.08315]
[1776649457263,80.75,74701.6,0.2,0.99874,0.0,0.0832]
[1776649458272,80.75,74716.48,0.2,0.99878,0.0,0.08093]
[1776649459280,80.75,74721.63,0.2,0.99879,0.0,0.08016]
[1776649461294,80.75,74725.48,0.2,0.9988,0.0,0.07958]
[1776649462080,80.75,74725.48,0.2,0.9988,0.0,0.07958]
[1776649462300,80.75,74738.94,0.2,0.99883,0.0,0.07761]
[1776649463307,80.75,74738.95,0.2,0.99883,0.0,0.0776]
[1776649465640,80.75,74738.99,0.2,0.99883,0.0,0.0776]
[1776649467336,80.75,74737.63,0.2,0.99883,0.0,0.0778]
[1776649471364,80.75,74731.85,0.2,0.99883,0.0,0.07758]
[1776649472371,80.75,74717.77,0.2,0.9988,0.0,0.07965]
[1776649473379,80.75,74714.36,0.2,0.99879,0.0,0.08016]
[1776649478414,80.75,74713.88,0.2,0.99879,0.0,0.08024]
[1776649481350,80.75,74714.61,0.2,0.99879,0.0,0.08013]
[1776649481447,80.75,74714.61,0.2,0.99879,0.0,0.08013]
[1776649481727,80.75,74715.05,0.2,0.99879,0.0,0.08006]
[1776649482447,80.75,74710.09,0.2,0.99878,0.0,0.08081]
[1776649484654,80.75,74709.91,0.2,0.99878,0.0,0.08083]
[1776649484693,80.75,74709.91,0.2,0.99878,0.0,0.08083]
[1776649485468,80.75,74705.03,0.2,0.99876,0.0,0.08157]
[1776649486475,80.75,74699.5,0.2,0.99875,0.0,0.08242]
[1776649488070,80.75,74699.75,0.2,0.99875,0.0,0.08238]
[1776649488197,80.75,74699.75,0.2,0.99875,0.0,0.08238]
[1776649488488,80.75,74700.65,0.2,0.99875,0.0,0.08224]
[1776649492517,80.75,74712.11,0.2,0.99878,0.0,0.0805]
[1776649493524,80.75,74713.16,0.2,0.99878,0.0,0.08034]
[1776649495821,80.75,74713.65,0.2,0.99879,0.0,0.08027]
[1776649495937,80.75,74713.65,0.2,0.99879,0.0,0.08027]
[1776649495923,80.75,74715.71,0.2,0.99879,0.0,0.07996]
[1776649496545,80.75,74717.61,0.2,0.9988,0.0,0.07968]
[1776649497551,80.75,74714.52,0.2,0.99879,0.0,0.08014]
[1776649499576,80.75,74714.29,0.2,0.99879,0.0,0.08017]
[1776649499693,80.75,74714.29,0.2,0.99879,0.0,0.08017]
[1776649499794,80.75,74710.49,0.2,0.99878,0.0,0.08075]
[1776649500245,80.75,74710.49,0.2,0.99878,0.0,0.08075]
[1776649500436,80.75,74710.49,0.2,0.99878,0.0,0.08075]
[1776649500573,80.75,74714.33,0.2,0.99879,0.0,0.08017]
[1776649501580,80.75,74713.15,0.2,0.99878,0.0,0.08035]
[1776649505608,80.75,74711.86,0.2,0.99878,0.0,0.08054]
[1776649509635,80.75,74714.52,0.2,0.99879,0.0,0.08014]
[1776649511649,80.75,74711.99,0.2,0.99878,0.0,0.08052]
[1776649512656,80.75,74707.13,0.2,0.99877,0.0,0.08125]
[1776649513829,80.75,74707.13,0.2,0.99877,0.0,0.08125]
[1776649513940,80.75,74707.13,0.2,0.99877,0.0,0.08125]
[1776649513930,80.75,74706.8,0.2,0.99877,0.0,0.0813]
[1776649514627,80.75,74706.8,0.2,0.99877,0.0,0.0813]
[1776649514691,80.75,74706.8,0.2,0.99877,0.0,0.0813]
[1776649519707,80.75,74708.18,0.2,0.99877,0.0,0.08109]
[1776649521496,80.75,74708.33,0.2,0.99877,0.0,0.08107]
[1776649521691,80.75,74708.33,0.2,0.99877,0.0,0.08107]
[1776649521721,80.75,74709.76,0.2,0.99878,0.0,0.08086]
[1776649523154,80.75,74709.86,0.2,0.99878,0.0,0.08084]
[1776649523199,80.75,74709.86,0.2,0.99878,0.0,0.08084]
[1776649528770,80.75,74709.67,0.2,0.99878,0.0,0.08087]
[1776649529776,80.75,74708.22,0.2,0.99877,0.0,0.08109]
[1776649531791,80.75,74708.43,0.2,0.99879,0.0,0.07997]
[1776649532798,80.75,74709.94,0.2,0.99879,0.0,0.07974]
[1776649537833,80.75,74709.29,0.2,0.99879,0.0,0.07984]
[1776649542867,80.75,74710.14,0.2,0.99879,0.0,0.07971]
[1776649547903,80.75,74708.97,0.2,0.99879,0.0,0.07989]
[1776649548277,80.75,74708.97,0.2,0.99879,0.0,0.07989]
[1776649548439,80.75,74708.97,0.2,0.99879,0.0,0.07989]
[1776649548910,80.75,74708.11,0.2,0.99879,0.0,0.08002]
[1776649549303,80.75,74708.11,0.2,0.99879,0.0,0.08002]
[1776649549446,80.75,74708.11,0.2,0.99879,0.0,0.08002]
[1776649549917,80.75,74705.2,0.2,0.99878,0.0,0.08045]
[1776649550923,80.75,74703.95,0.2,0.99878,0.0,0.08064]
[1776649551931,80.75,74701.93,0.2,0.99877,0.0,0.08095]
[1776649554451,80.75,74701.89,0.2,0.99877,0.0,0.08095]
[1776649554697,80.75,74701.89,0.2,0.99877,0.0,0.08095]
[1776649554768,80.75,74701.89,0.2,0.99877,0.0,0.08095]
[1776649554937,80.75,74701.89,0.2,0.99877,0.0,0.08095]
[1776649554951,80.75,74702.28,0.2,0.99877,0.0,0.08089]
[1776649556966,80.75,74712.98,0.2,0.9988,0.0,0.07929]
[1776649557972,80.75,74714.53,0.2,0.9988,0.0,0.07906]
[1776649558685,80.75,74714.53,0.2,0.9988,0.0,0.07906]
[1776649558938,80.75,74714.53,0.2,0.9988,0.0,0.07906]
[1776649558980,80.75,74717.14,0.2,0.99881,0.0,0.07867]
[1776649559609,80.75,74717.14,0.2,0.99881,0.0,0.07867]
[1776649559691,80.75,74717.14,0.2,0.99881,0.0,0.07867]
[1776649565023,80.75,74726.05,0.2,0.99883,0.0,0.07737]
[1776649566783,80.75,74726.16,0.2,0.99883,0.0,0.07735]
[1776649566943,80.75,74726.16,0.2,0.99883,0.0,0.07735]
[1776649567037,80.75,74729.06,0.2,0.99884,0.0,0.07693]
[1776649568503,80.75,74729.46,0.2,0.99884,0.0,0.07688]
[1776649568692,80.75,74729.46,0.2,0.99884,0.0,0.07688]
[1776649574510,80.75,74729.76,0.2,0.99884,0.0,0.07683]
[1776649574522,80.75,74763.91,0.2,0.99892,0.0,0.07204]
[1776649575115,80.75,74768.04,0.2,0.99893,0.0,0.07148]
[1776649576121,80.75,74768.56,0.2,0.99893,0.0,0.07141]
[1776649577752,80.75,74768.56,0.2,0.99893,0.0,0.07141]
[1776649578136,80.75,74765.48,0.2,0.99892,0.0,0.07183]
[1776649579143,80.75,74762.98,0.2,0.99892,0.0,0.07217]
[1776649581157,80.75,74760.75,0.2,0.99891,0.0,0.07247]
[1776649582164,80.75,74758.81,0.2,0.99891,0.0,0.07274]
[1776649583171,80.75,74757.73,0.2,0.99891,0.0,0.07289]
[1776649584178,80.75,74752.96,0.2,0.9989,0.0,0.07355]
[1776649586192,80.75,74751.74,0.2,0.99889,0.0,0.07372]
[1776649589212,80.75,74752.99,0.2,0.9989,0.0,0.07354]
[1776649591227,80.75,74752.95,0.2,0.99891,0.0,0.07254]
[1776649592990,80.75,74752.95,0.2,0.99891,0.0,0.07254]
[1776649593038,80.75,74752.84,0.2,0.99891,0.0,0.07256]
[1776649593195,80.75,74752.84,0.2,0.99891,0.0,0.07256]
[1776649593241,80.75,74753.62,0.2,0.99891,0.0,0.07245]
[1776649595255,80.75,74756.7,0.2,0.99892,0.0,0.07203]
[1776649596862,80.75,74756.7,0.2,0.99892,0.0,0.07203]
[1776649596940,80.75,74756.7,0.2,0.99892,0.0,0.07203]
[1776649597039,80.75,74754.64,0.2,0.99891,0.0,0.07231]
[1776649597269,80.75,74753.3,0.2,0.99891,0.0,0.07249]
[1776649601727,80.75,74752.55,0.2,0.99891,0.0,0.0726]
[1776649601938,80.75,74752.55,0.2,0.99891,0.0,0.0726]
[1776649602012,80.75,74751.61,0.2,0.99891,0.0,0.07273]
[1776649602411,80.75,74751.61,0.2,0.99891,0.0,0.07273]
[1776649602440,80.75,74751.61,0.2,0.99891,0.0,0.07273]
[1776649602463,80.75,74750.49,0.2,0.9989,0.0,0.07288]
[1776649603311,80.75,74755.01,0.2,0.99892,0.0,0.07226]
[1776649604319,80.75,74761.88,0.2,0.99893,0.0,0.07132]
[1776649605450,80.75,74761.88,0.2,0.99893,0.0,0.07132]
[1776649605700,80.75,74761.88,0.2,0.99893,0.0,0.07132]
[1776649605778,80.75,74763.25,0.2,0.99893,0.0,0.07114]
[1776649606267,80.75,74763.25,0.2,0.99893,0.0,0.07114]
[1776649606444,80.75,74763.25,0.2,0.99893,0.0,0.07114]
[1776649610049,80.75,74763.1,0.2,0.99893,0.0,0.07116]
[1776649609353,80.75,74760.59,0.2,0.99893,0.0,0.0715]
[1776649610197,80.75,74760.59,0.2,0.99893,0.0,0.0715]
[1776649610359,80.75,74758.0,0.2,0.99892,0.0,0.07185]
[1776649611444,80.75,74758.0,0.2,0.99892,0.0,0.07185]
[1776649611701,80.75,74758.0,0.2,0.99892,0.0,0.07185]
[1776649614388,80.75,74759.45,0.2,0.99893,0.0,0.07165]
[1776649618935,80.75,74759.59,0.2,0.99893,0.0,0.07164]
[1776649619023,80.75,74759.05,0.2,0.99892,0.0,0.07171]
[1776649619196,80.75,74759.05,0.2,0.99892,0.0,0.07171]
[1776649619423,80.75,74757.72,0.2,0.99892,0.0,0.07189]
[1776649620572,80.75,74757.72,0.2,0.99892,0.0,0.07189]
[1776649620701,80.75,74757.72,0.2,0.99892,0.0,0.07189]
[1776649620788,80.75,74756.11,0.2,0.99892,0.0,0.07211]
[1776649624535,80.75,74755.31,0.2,0.99892,0.0,0.07222]
[1776649624695,80.75,74755.31,0.2,0.99892,0.0,0.07222]
[1776649624737,80.75,74755.09,0.2,0.99892,0.0,0.07225]
[1776649628486,80.75,74753.13,0.2,0.99891,0.0,0.07252]
[1776649632511,80.75,74752.98,0.2,0.99891,0.0,0.07254]
[1776649632695,80.75,74752.98,0.2,0.99891,0.0,0.07254]
[1776649638153,80.75,74753.42,0.2,0.99891,0.0,0.07248]
[1776649637553,80.75,74748.92,0.2,0.9989,0.0,0.0731]
[1776649638207,80.75,74748.92,0.2,0.9989,0.0,0.0731]
[1776649638560,80.75,74748.26,0.2,0.9989,0.0,0.07319]
[1776649639567,80.75,74744.93,0.2,0.99889,0.0,0.07365]
[1776649640574,80.75,74740.07,0.2,0.99888,0.0,0.07433]
[1776649641371,80.75,74740.07,0.2,0.99888,0.0,0.07433]
[1776649641442,80.75,74740.07,0.2,0.99888,0.0,0.07433]
[1776649641581,80.75,74738.69,0.2,0.99888,0.0,0.07452]
[1776649642588,80.75,74737.25,0.2,0.99887,0.0,0.07473]
[1776649643594,80.75,74733.26,0.2,0.99886,0.0,0.07529]
[1776649644601,80.75,74729.39,0.2,0.99886,0.0,0.07584]
[1776649645516,80.75,74729.39,0.2,0.99886,0.0,0.07584]
[1776649645697,80.75,74729.39,0.2,0.99886,0.0,0.07584]
[1776649645739,80.75,74728.39,0.2,0.99885,0.0,0.07598]
[1776649646363,80.75,74728.39,0.2,0.99885,0.0,0.07598]
[1776649646438,80.75,74728.39,0.2,0.99885,0.0,0.07598]
[1776649648630,80.75,74726.09,0.2,0.99885,0.0,0.07631]
[1776649651066,80.75,74725.41,0.2,0.99885,0.0,0.07641]
[1776649651176,80.75,74726.26,0.2,0.99886,0.0,0.07525]
[1776649651211,80.75,74726.26,0.2,0.99886,0.0,0.07525]
[1776649651651,80.75,74724.06,0.2,0.99886,0.0,0.07556]
[1776649653665,80.75,74726.76,0.2,0.99887,0.0,0.07518]
[1776649654274,80.75,74726.76,0.2,0.99887,0.0,0.07518]
[1776649654438,80.75,74726.76,0.2,0.99887,0.0,0.07518]
[1776649654672,80.75,74724.47,0.2,0.99886,0.0,0.0755]
[1776649656686,80.75,74720.77,0.2,0.99885,0.0,0.07603]
[1776649657203,80.75,74720.77,0.2,0.99885,0.0,0.07603]
[1776649657442,80.75,74720.77,0.2,0.99885,0.0,0.07603]
[1776649658700,80.75,74719.3,0.2,0.99885,0.0,0.07624]
[1776649660181,80.75,74719.3,0.2,0.99885,0.0,0.07624]
[1776649660441,80.75,74718.87,0.2,0.99885,0.0,0.07631]
[1776649660714,80.75,74719.89,0.2,0.99885,0.0,0.07616]
[1776649662728,80.75,74718.59,0.2,0.99885,0.0,0.07635]
[1776649664936,80.75,74718.7,0.2,0.99885,0.0,0.07633]
[1776649665203,80.75,74718.7,0.2,0.99885,0.0,0.07633]
[1776649670784,80.75,74716.22,0.2,0.99884,0.0,0.07669]
[1776649672915,80.75,74715.86,0.2,0.99884,0.0,0.07674]
[1776649672940,80.75,74715.86,0.2,0.99884,0.0,0.07674]
[1776649674225,80.75,74715.83,0.2,0.99884,0.0,0.07674]
[1776649674436,80.75,74715.83,0.2,0.99884,0.0,0.07674]
[1776649674812,80.75,74709.24,0.2,0.99882,0.0,0.0777]
[1776649675819,80.75,74707.4,0.2,0.99882,0.0,0.07797]
[1776649676832,80.75,74707.4,0.2,0.99882,0.0,0.07797]
[1776649676944,80.75,74707.4,0.2,0.99882,0.0,0.07797]
[1776649681861,80.75,74705.1,0.2,0.99881,0.0,0.07831]
[1776649682626,80.75,74705.1,0.2,0.99881,0.0,0.07831]
[1776649682690,80.75,74705.1,0.2,0.99881,0.0,0.07831]
[1776649682868,80.75,74705.25,0.2,0.99881,0.0,0.07829]
[1776649686898,80.75,74706.27,0.2,0.99882,0.0,0.07814]
[1776649688911,80.75,74707.82,0.2,0.99882,0.0,0.07791]
[1776649691279,80.75,74707.36,0.2,0.99882,0.0,0.07798]
[1776649691444,80.75,74707.36,0.2,0.99882,0.0,0.07798]
[1776649696968,80.75,74707.17,0.2,0.99882,0.0,0.078]
[1776649698981,80.75,74716.49,0.2,0.99884,0.0,0.07665]
[1776649699498,80.75,74716.49,0.2,0.99884,0.0,0.07665]
[1776649699699,80.75,74716.49,0.2,0.99884,0.0,0.07665]
[1776649699989,80.75,74717.81,0.2,0.99884,0.0,0.07646]
[1776649701031,80.75,74717.81,0.2,0.99884,0.0,0.07646]
[1776649701202,80.75,74717.81,0.2,0.99884,0.0,0.07646]
[1776649703010,80.75,74716.5,0.2,0.99884,0.0,0.07665]
[1776649706031,80.75,74727.19,0.2,0.99887,0.0,0.07512]
[1776649707138,80.75,74727.19,0.2,0.99887,0.0,0.07512]
[1776649707194,80.75,74727.19,0.2,0.99887,0.0,0.07512]
[1776649707152,80.75,74732.75,0.2,0.99888,0.0,0.07433]
[1776649708045,80.75,74733.9,0.2,0.99888,0.0,0.07417]
[1776649709504,80.75,74734.46,0.2,0.99888,0.0,0.07409]
[1776649709700,80.75,74734.46,0.2,0.99888,0.0,0.07409]
[1776649711066,80.75,74735.31,0.2,0.9989,0.0,0.07295]
[1776649715094,80.75,74737.34,0.2,0.9989,0.0,0.07267]
[1776649716924,80.75,74736.64,0.2,0.9989,0.0,0.07277]
[1776649716940,80.75,74736.64,0.2,0.9989,0.0,0.07277]
[1776649720130,80.75,74734.65,0.2,0.9989,0.0,0.07305]
[1776649721137,80.75,74733.1,0.2,0.9989,0.0,0.07326]
[1776649722684,80.75,74733.07,0.2,0.99889,0.0,0.07327]
[1776649722939,80.75,74733.07,0.2,0.99889,0.0,0.07327]
[1776649723695,80.75,74733.8,0.2,0.9989,0.0,0.07316]
[1776649724157,80.75,74733.89,0.2,0.9989,0.0,0.07315]
[1776649727179,80.75,74732.92,0.2,0.99889,0.0,0.07329]
[1776649731207,80.75,74734.45,0.2,0.9989,0.0,0.07307]
[1776649738259,80.75,74735.68,0.2,0.9989,0.0,0.0729]
[1776649739266,80.75,74736.92,0.2,0.9989,0.0,0.07273]
[1776649740131,80.75,74736.92,0.2,0.9989,0.0,0.07273]
[1776649740210,80.75,74736.92,0.2,0.9989,0.0,0.07273]
[1776649741692,80.75,74736.65,0.2,0.9989,0.0,0.07277]
[1776649741790,80.75,74736.01,0.2,0.9989,0.0,0.07286]
[1776649743294,80.75,74733.47,0.2,0.9989,0.0,0.07321]
[1776649744301,80.75,74732.53,0.2,0.99889,0.0,0.07334]
[1776649748768,80.75,74732.56,0.2,0.99889,0.0,0.07334]
[1776649748937,80.75,74732.56,0.2,0.99889,0.0,0.07334]
[1776649753200,80.75,74733.46,0.2,0.9989,0.0,0.07321]
[1776649753205,80.75,74733.46,0.2,0.9989,0.0,0.07321]
[1776649753437,80.75,74733.46,0.2,0.9989,0.0,0.07321]
[1776649753519,80.75,74735.74,0.2,0.9989,0.0,0.0729]
[1776649754847,80.75,74735.74,0.2,0.9989,0.0,0.0729]
[1776649754939,80.75,74735.74,0.2,0.9989,0.0,0.0729]
[1776649756385,80.75,74740.43,0.2,0.99891,0.0,0.07225]
[1776649757392,80.75,74744.01,0.2,0.99892,0.0,0.07176]
[1776649758399,80.75,74746.59,0.2,0.99893,0.0,0.07141]
[1776649759406,80.75,74751.15,0.2,0.99894,0.0,0.07079]
[1776649760551,80.75,74751.15,0.2,0.99894,0.0,0.07079]
[1776649760697,80.75,74751.15,0.2,0.99894,0.0,0.07079]
[1776649763434,80.75,74749.62,0.2,0.99893,0.0,0.071]
[1776649764442,80.75,74750.67,0.2,0.99893,0.0,0.07086]
[1776649766215,80.75,74752.34,0.2,0.99894,0.0,0.07063]
[1776649766456,80.75,74753.35,0.2,0.99894,0.0,0.0705]
[1776649767569,80.75,74753.35,0.2,0.99894,0.0,0.0705]
[1776649767695,80.75,74753.35,0.2,0.99894,0.0,0.0705]
[1776649767791,80.75,74753.41,0.2,0.99894,0.0,0.07049]
[1776649771491,80.75,74754.77,0.2,0.99896,0.0,0.06933]
[1776649773504,80.75,74758.25,0.2,0.99897,0.0,0.06887]
[1776649774512,80.75,74761.05,0.2,0.99897,0.0,0.0685]
[1776649777092,80.75,74760.76,0.2,0.99897,0.0,0.06854]
[1776649777192,80.75,74760.76,0.2,0.99897,0.0,0.06854]
[1776649777193,80.75,74765.38,0.2,0.99898,0.0,0.06794]
[1776649777533,80.75,74762.91,0.2,0.99898,0.0,0.06826]
[1776649780426,80.75,74762.52,0.2,0.99898,0.0,0.06831]
[1776649780437,80.75,74762.52,0.2,0.99898,0.0,0.06831]
[1776649781289,80.75,74762.53,0.2,0.99898,0.0,0.06831]
[1776649786598,80.75,74763.75,0.2,0.99898,0.0,0.06815]
[1776649787479,80.75,74763.75,0.2,0.99898,0.0,0.06815]
[1776649787695,80.75,74763.75,0.2,0.99898,0.0,0.06815]
[1776649788996,80.75,74764.25,0.2,0.99898,0.0,0.06808]
[1776649789191,80.75,74764.25,0.2,0.99898,0.0,0.06808]
[1776649789291,80.75,74766.35,0.2,0.99898,0.0,0.06781]
[1776649794655,80.75,74766.0,0.2,0.99898,0.0,0.06786]
[1776649795661,80.75,74764.12,0.2,0.99898,0.0,0.0681]
[1776649796668,80.75,74761.26,0.2,0.99897,0.0,0.06847]
[1776649798231,80.75,74761.26,0.2,0.99897,0.0,0.06847]
[1776649797675,80.75,74758.77,0.2,0.99897,0.0,0.0688]
[1776649798443,80.75,74758.77,0.2,0.99897,0.0,0.0688]
[1776649801709,80.75,74756.66,0.2,0.99896,0.0,0.06908]
[1776649802714,80.75,74744.63,0.2,0.99894,0.0,0.07068]
[1776649804284,80.75,74744.63,0.2,0.99894,0.0,0.07068]
[1776649803721,80.75,74744.31,0.2,0.99894,0.0,0.07072]
[1776649804438,80.75,74744.31,0.2,0.99894,0.0,0.07072]
[1776649805312,80.75,74744.31,0.2,0.99894,0.0,0.07072]
[1776649805443,80.75,74743.86,0.2,0.99893,0.0,0.07078]
[1776649805734,80.75,74746.61,0.2,0.99894,0.0,0.07041]
[1776649808756,80.75,74745.01,0.2,0.99894,0.0,0.07063]
[1776649809762,80.75,74740.57,0.2,0.99893,0.0,0.07123]
[1776649810770,80.75,74739.04,0.2,0.99892,0.0,0.07144]
[1776649813647,80.75,74737.95,0.2,0.99892,0.0,0.07159]
[1776649813696,80.75,74737.95,0.2,0.99892,0.0,0.07159]
[1776649818826,80.75,74737.92,0.2,0.99892,0.0,0.07159]
[1776649822573,80.75,74738.22,0.2,0.99892,0.0,0.07155]
[1776649822692,80.75,74738.22,0.2,0.99892,0.0,0.07155]
[1776649823662,80.75,74737.15,0.2,0.99892,0.0,0.07169]
[1776649823694,80.75,74737.15,0.2,0.99892,0.0,0.07169]
[1776649823861,80.75,74737.1,0.2,0.99892,0.0,0.0717]
[1776649828895,80.75,74736.69,0.2,0.99892,0.0,0.07176]
[1776649830313,80.75,74736.69,0.2,0.99892,0.0,0.07176]
[1776649830465,80.75,74735.94,0.2,0.99892,0.0,0.07186]
[1776649830910,80.75,74724.88,0.2,0.99889,0.0,0.07339]
[1776649831916,80.75,74716.48,0.2,0.99889,0.0,0.07353]
[1776649832929,80.75,74710.38,0.2,0.99887,0.0,0.07439]
[1776649833933,80.75,74712.8,0.2,0.99888,0.0,0.07405]
[1776649837454,80.75,74712.04,0.2,0.99888,0.0,0.07416]
[1776649837688,80.75,74712.04,0.2,0.99888,0.0,0.07416]
[1776649838396,80.75,74712.21,0.2,0.99888,0.0,0.07413]
[1776649838437,80.75,74712.21,0.2,0.99888,0.0,0.07413]
[1776649838497,80.75,74712.21,0.2,0.99888,0.0,0.07413]
[1776649839975,80.75,74708.47,0.2,0.99887,0.0,0.07466]
[1776649840982,80.75,74706.85,0.2,0.99886,0.0,0.07489]
[1776649841989,80.75,74705.02,0.2,0.99886,0.0,0.07515]
[1776649844190,80.75,74705.68,0.2,0.99886,0.0,0.07506]
[1776649844446,80.75,74705.14,0.2,0.99886,0.0,0.07513]
[1776649846020,80.75,74703.14,0.2,0.99886,0.0,0.07542]
[1776649851057,80.75,74703.44,0.2,0.99886,0.0,0.07539]
[1776649855080,80.75,74704.06,0.2,0.99886,0.0,0.0753]
[1776649855192,80.75,74704.06,0.2,0.99886,0.0,0.0753]
[1776649856210,80.75,74704.07,0.2,0.99886,0.0,0.07531]
[1776649856264,80.75,74703.56,0.2,0.99886,0.0,0.07538]
[1776649856436,80.75,74703.56,0.2,0.99886,0.0,0.07538]
[1776649860442,80.75,74704.5,0.2,0.99886,0.0,0.07525]
[1776649860702,80.75,74704.5,0.2,0.99886,0.0,0.07525]
[1776649861128,80.75,74702.65,0.2,0.99885,0.0,0.07551]
[1776649863142,80.75,74706.25,0.2,0.99886,0.0,0.075]
[1776649864149,80.75,74715.62,0.2,0.99888,0.0,0.07368]
[1776649865017,80.75,74715.62,0.2,0.99888,0.0,0.07368]
[1776649865192,80.75,74715.62,0.2,0.99888,0.0,0.07368]
[1776649865234,80.75,74720.69,0.2,0.9989,0.0,0.07297]
[1776649866216,80.75,74720.69,0.2,0.9989,0.0,0.07297]
[1776649866228,80.75,74720.69,0.2,0.9989,0.0,0.07297]
[1776649866311,80.75,74722.07,0.2,0.9989,0.0,0.07278]
[1776649870862,80.75,74720.99,0.2,0.9989,0.0,0.07293]
[1776649870942,80.75,74720.99,0.2,0.9989,0.0,0.07293]
[1776649876233,80.75,74720.46,0.2,0.9989,0.0,0.073]
[1776649880824,80.75,74720.39,0.2,0.9989,0.0,0.07301]
[1776649881257,80.75,74720.39,0.2,0.9989,0.0,0.07301]
[1776649881267,80.75,74720.36,0.2,0.9989,0.0,0.07301]
[1776649881445,80.75,74720.36,0.2,0.9989,0.0,0.07301]
[1776649887310,80.75,74708.63,0.2,0.99887,0.0,0.07466]
[1776649889323,80.75,74708.84,0.2,0.99887,0.0,0.07463]
[1776649891338,80.75,74708.53,0.2,0.99888,0.0,0.07365]
[1776649893352,80.75,74711.56,0.2,0.99889,0.0,0.07324]
[1776649895366,80.76,74709.22,0.2,0.99888,0.0,0.07357]
[1776649898387,80.76,74711.52,0.2,0.99889,0.0,0.07327]
[1776649903422,80.76,74712.41,0.2,0.99889,0.0,0.07318]
[1776649906443,80.76,74714.17,0.2,0.9989,0.0,0.07294]
[1776649908461,80.76,74717.45,0.2,0.9989,0.0,0.0725]
[1776649909467,80.76,74714.22,0.2,0.99889,0.0,0.07296]
[1776649914502,80.77,74709.88,0.2,0.99888,0.0,0.07359]
[1776649915509,80.77,74714.19,0.2,0.99889,0.0,0.07299]
[1776649918530,80.77,74712.23,0.2,0.99889,0.0,0.07329]
[1776649922558,80.78,74714.2,0.2,0.99889,0.0,0.07305]
[1776649927593,80.78,74716.06,0.2,0.9989,0.0,0.07283]
[1776649932628,80.79,74715.94,0.2,0.9989,0.0,0.07289]
[1776649937663,80.79,74716.72,0.2,0.9989,0.0,0.07282]
[1776649945719,80.8,74716.92,0.2,0.9989,0.0,0.07287]
[1776649948739,80.8,74720.04,0.2,0.9989,0.0,0.07247]
[1776649949747,80.8,74725.42,0.2,0.99892,0.0,0.07174]
[1776649950754,80.81,74727.13,0.2,0.99892,0.0,0.07152]
[1776649951761,80.81,74727.27,0.2,0.99893,0.0,0.07051]
[1776649954781,80.81,74729.15,0.2,0.99894,0.0,0.07028]
[1776649959817,80.82,74729.7,0.2,0.99894,0.0,0.07026]
[1776649962838,80.82,74732.5,0.2,0.99894,0.0,0.06992]
[1776649963845,80.82,74736.24,0.2,0.99895,0.0,0.06943]
[1776649964700,80.82,74736.24,0.2,0.99895,0.0,0.06943]
[1776649964941,80.82,74736.24,0.2,0.99895,0.0,0.06943]
[1776649968879,80.83,74734.94,0.2,0.99895,0.0,0.06966]
[1776649970894,80.83,74737.58,0.2,0.99895,0.0,0.06933]
[1776649971564,80.83,74737.58,0.2,0.99895,0.0,0.06933]
[1776649971689,80.83,74737.58,0.2,0.99895,0.0,0.06933]
[1776649971901,80.83,74738.61,0.2,0.99896,0.0,0.0692]
[1776649976936,80.84,74739.83,0.2,0.99896,0.0,0.0691]
[1776649978950,80.84,74741.72,0.2,0.99896,0.0,0.06887]
[1776649980963,80.85,74743.8,0.2,0.99897,0.0,0.06862]
[1776649982977,80.85,74745.09,0.2,0.99897,0.0,0.06848]
[1776649987008,80.85,74749.47,0.2,0.99898,0.0,0.06795]
[1776649988013,80.86,74751.46,0.2,0.99898,0.0,0.06771]
[1776649990030,80.86,74749.84,0.2,0.99898,0.0,0.06794]
[1776649991037,80.86,74741.02,0.2,0.99896,0.0,0.06911]
[1776649992186,80.86,74740.78,0.2,0.99896,0.0,0.06916]
[1776649998089,80.87,74740.62,0.2,0.99895,0.0,0.06926]
[1776650003124,80.88,74741.2,0.2,0.99895,0.0,0.06925]
[1776650008160,80.89,74741.95,0.2,0.99896,0.0,0.06919]
[1776650010173,80.89,74743.23,0.2,0.99896,0.0,0.06903]
[1776650011180,80.89,74744.61,0.2,0.99898,0.0,0.06788]
[1776650016220,80.89,74744.73,0.2,0.99898,0.0,0.06789]
[1776650018234,80.89,74741.89,0.2,0.99897,0.0,0.06827]
[1776650023269,80.89,74744.03,0.2,0.99897,0.0,0.06801]
[1776650025283,80.9,74742.79,0.2,0.99897,0.0,0.06819]
[1776650026289,80.9,74741.03,0.2,0.99897,0.0,0.06842]
[1776650029310,80.9,74729.19,0.2,0.99894,0.0,0.07001]
[1776650030318,80.9,74722.19,0.2,0.99892,0.0,0.07096]
[1776650032334,80.9,74720.95,0.2,0.99892,0.0,0.07114]
[1776650036362,80.91,74719.16,0.2,0.99892,0.0,0.07141]
[1776650039384,80.91,74736.06,0.2,0.99895,0.0,0.06916]
[1776650040391,80.91,74733.93,0.2,0.99895,0.0,0.06945]
[1776650041308,80.91,74733.93,0.2,0.99895,0.0,0.06945]
[1776650041441,80.91,74733.93,0.2,0.99895,0.0,0.06945]
[1776650041539,80.91,74731.98,0.2,0.99895,0.0,0.06972]
[1776650046432,80.91,74720.62,0.2,0.99892,0.0,0.07129]
[1776650047440,80.91,74720.85,0.2,0.99892,0.0,0.07126]
[1776650052475,80.92,74720.36,0.2,0.99892,0.0,0.07136]
[1776650056469,80.92,74720.81,0.2,0.99892,0.0,0.07133]
[1776650056504,80.92,74721.42,0.2,0.99892,0.0,0.07125]
[1776650056691,80.92,74721.42,0.2,0.99892,0.0,0.07125]
[1776650057510,80.92,74727.2,0.2,0.99893,0.0,0.07048]
[1776650057682,80.92,74727.2,0.2,0.99893,0.0,0.07048]
[1776650060531,80.93,74739.43,0.2,0.99896,0.0,0.06887]
[1776650061691,80.93,74739.33,0.2,0.99896,0.0,0.06889]
[1776650061759,80.93,74739.33,0.2,0.99896,0.0,0.0689]
[1776650067581,80.93,74740.04,0.2,0.99896,0.0,0.06885]
[1776650071609,80.94,74746.39,0.2,0.99899,0.0,0.06709]
[1776650072616,80.94,74748.73,0.2,0.99899,0.0,0.0668]
[1776650073776,80.94,74748.73,0.2,0.99899,0.0,0.0668]
[1776650073934,80.94,74748.73,0.2,0.99899,0.0,0.0668]
[1776650074550,80.94,74748.77,0.2,0.99899,0.0,0.06681]
[1776650076483,80.94,74748.73,0.2,0.99899,0.0,0.06682]
[1776650076538,80.95,74748.57,0.2,0.99899,0.0,0.06686]
[1776650076692,80.95,74748.57,0.2,0.99899,0.0,0.06686]
[1776650076695,80.95,74747.14,0.2,0.99899,0.0,0.06705]
[1776650078657,80.95,74745.21,0.2,0.99898,0.0,0.06731]
[1776650082686,80.95,74743.81,0.2,0.99898,0.0,0.06752]
[1776650086714,80.96,74739.55,0.2,0.99897,0.0,0.06813]
[1776650087721,80.96,74737.31,0.2,0.99897,0.0,0.06843]
[1776650090742,80.96,74731.74,0.2,0.99895,0.0,0.06919]
[1776650091749,80.96,74726.32,0.2,0.99894,0.0,0.06993]
[1776650092905,80.97,74720.9,0.2,0.99893,0.0,0.07067]
[1776650098798,80.97,74720.37,0.2,0.99893,0.0,0.07081]
[1776650105847,80.98,74720.93,0.2,0.99893,0.0,0.07082]
[1776650108868,80.99,74716.98,0.2,0.99892,0.0,0.07139]
[1776650109703,80.99,74716.98,0.2,0.99892,0.0,0.07139]
[1776650109875,80.99,74715.37,0.2,0.99891,0.0,0.07163]
[1776650111690,80.99,74714.53,0.2,0.99891,0.0,0.07175]
[1776650111889,80.99,74708.32,0.2,0.9989,0.0,0.07262]
[1776650112896,81.0,74704.71,0.2,0.99889,0.0,0.07314]
[1776650113902,81.0,74702.57,0.2,0.99888,0.0,0.07345]
[1776650114756,81.0,74702.57,0.2,0.99888,0.0,0.07345]
[1776650114940,81.0,74702.57,0.2,0.99888,0.0,0.07345]
[1776650115040,81.0,74702.08,0.2,0.99888,0.0,0.07353]
[1776650119944,81.01,74697.29,0.2,0.99887,0.0,0.07427]
[1776650120952,81.02,74694.13,0.2,0.99886,0.0,0.07486]
[1776650122744,81.04,74693.42,0.2,0.99885,0.0,0.0751]
[1776650128001,81.1,74689.54,0.2,0.99884,0.0,0.07619]
[1776650129008,81.1,74683.88,0.2,0.99882,0.0,0.07703]
[1776650130340,81.1,74683.88,0.2,0.99882,0.0,0.07703]
[1776650130445,81.1,74683.88,0.2,0.99882,0.0,0.07703]
[1776650130493,81.1,74683.06,0.2,0.99882,0.0,0.07715]
[1776650131021,81.1,74681.99,0.2,0.99883,0.0,0.07623]
[1776650133357,81.1,74681.94,0.2,0.99883,0.0,0.07624]
[1776650133448,81.1,74673.82,0.2,0.99881,0.0,0.07742]
[1776650134042,81.1,74670.54,0.2,0.9988,0.0,0.0779]
[1776650135050,81.1,74666.33,0.2,0.99879,0.0,0.07853]
[1776650136591,81.1,74666.33,0.2,0.99879,0.0,0.07853]
[1776650137066,81.1,74667.81,0.2,0.9988,0.0,0.07831]
[1776650138691,81.1,74667.96,0.2,0.9988,0.0,0.07828]
[1776650141094,81.1,74677.0,0.2,0.99882,0.0,0.07696]
[1776650142101,81.1,74677.22,0.2,0.99882,0.0,0.07692]
[1776650143615,81.1,74677.22,0.2,0.99882,0.0,0.07692]
[1776650143698,81.1,74678.04,0.2,0.99882,0.0,0.07681]
[1776650145122,81.1,74672.75,0.2,0.99881,0.0,0.07758]
[1776650146022,81.1,74672.75,0.2,0.99881,0.0,0.07758]
[1776650146194,81.1,74672.75,0.2,0.99881,0.0,0.07758]
[1776650146290,81.1,74672.06,0.2,0.99881,0.0,0.07768]
[1776650147232,81.1,74672.06,0.2,0.99881,0.0,0.07768]
[1776650147435,81.1,74672.06,0.2,0.99881,0.0,0.07768]
[1776650156198,81.1,74672.68,0.2,0.99881,0.0,0.07759]
[1776650162241,81.1,74672.45,0.2,0.99881,0.0,0.07762]
[1776650164095,81.1,74672.59,0.2,0.99881,0.0,0.0776]
[1776650164207,81.1,74672.59,0.2,0.99881,0.0,0.0776]
[1776650164257,81.1,74672.67,0.2,0.99881,0.0,0.07759]
[1776650164831,81.1,74672.67,0.2,0.99881,0.0,0.07759]
[1776650164939,81.1,74672.67,0.2,0.99881,0.0,0.07759]
[1776650165264,81.1,74674.14,0.2,0.99881,0.0,0.07737]
[1776650170299,81.1,74674.01,0.2,0.99881,0.0,0.07739]
[1776650175333,81.1,74673.47,0.2,0.99881,0.0,0.07747]
[1776650179362,81.1,74672.12,0.2,0.99881,0.0,0.07767]
[1776650184397,81.1,74672.08,0.2,0.99881,0.0,0.07768]
[1776650185233,81.1,74672.08,0.2,0.99881,0.0,0.07768]
[1776650185446,81.1,74672.08,0.2,0.99881,0.0,0.07768]
[1776650185459,81.1,74672.12,0.2,0.99881,0.0,0.07767]
[1776650186354,81.1,74672.12,0.2,0.99881,0.0,0.07767]
[1776650186447,81.1,74672.12,0.2,0.99881,0.0,0.07767]
[1776650186455,81.1,74670.52,0.2,0.9988,0.0,0.07791]
[1776650188425,81.1,74667.79,0.2,0.9988,0.0,0.07831]
[1776650190957,81.1,74667.56,0.2,0.9988,0.0,0.07834]
[1776650191125,81.1,74667.56,0.2,0.9988,0.0,0.07834]
[1776650191193,81.1,74667.56,0.2,0.9988,0.0,0.07834]
[1776650191446,81.1,74666.84,0.2,0.99881,0.0,0.07736]
[1776650193460,81.1,74661.51,0.2,0.9988,0.0,0.07815]
[1776650194656,81.1,74661.51,0.2,0.9988,0.0,0.07815]
[1776650194694,81.1,74661.51,0.2,0.9988,0.0,0.07815]
[1776650194467,81.1,74660.05,0.2,0.9988,0.0,0.07836]
[1776650195513,81.1,74660.05,0.2,0.9988,0.0,0.07836]
[1776650195694,81.1,74660.05,0.2,0.9988,0.0,0.07836]
[1776650195580,81.1,74660.76,0.2,0.9988,0.0,0.07826]
[1776650201516,81.1,74660.24,0.2,0.9988,0.0,0.07834]
[1776650201773,81.1,74660.24,0.2,0.9988,0.0,0.07834]
[1776650201940,81.1,74660.24,0.2,0.9988,0.0,0.07834]
[1776650202377,81.1,74660.24,0.2,0.9988,0.0,0.07834]
[1776650202439,81.1,74660.24,0.2,0.9988,0.0,0.07834]
[1776650202523,81.1,74660.18,0.2,0.9988,0.0,0.07834]
[1776650207558,81.1,74659.81,0.2,0.99879,0.0,0.0784]
[1776650209572,81.1,74658.52,0.2,0.99879,0.0,0.07859]
[1776650210579,81.1,74646.46,0.2,0.99876,0.0,0.0804]
[1776650211586,81.1,74648.62,0.2,0.99877,0.0,0.08008]
[1776650212622,81.1,74648.62,0.2,0.99877,0.0,0.08008]
[1776650212696,81.1,74648.62,0.2,0.99877,0.0,0.08008]
[1776650212675,81.1,74648.15,0.2,0.99877,0.0,0.08015]
[1776650213378,81.1,74648.15,0.2,0.99877,0.0,0.08015]
[1776650213439,81.1,74648.15,0.2,0.99877,0.0,0.08015]
[1776650218634,81.1,74647.96,0.2,0.99876,0.0,0.08018]
[1776650220649,81.1,74645.59,0.2,0.99876,0.0,0.08054]
[1776650221656,81.1,74632.03,0.2,0.99872,0.0,0.08262]
[1776650222663,81.1,74620.88,0.2,0.99869,0.0,0.08437]
[1776650223670,81.1,74622.6,0.2,0.9987,0.0,0.0841]
[1776650224847,81.1,74623.2,0.2,0.9987,0.0,0.08401]
[1776650225509,81.1,74623.2,0.2,0.9987,0.0,0.08401]
[1776650225545,81.1,74623.2,0.2,0.9987,0.0,0.08401]
[1776650225683,81.1,74623.26,0.2,0.9987,0.0,0.084]
[1776650225860,81.1,74623.26,0.2,0.9987,0.0,0.084]
[1776650228718,81.1,74619.26,0.2,0.99869,0.0,0.08463]
[1776650229665,81.1,74619.26,0.2,0.99869,0.0,0.08463]
[1776650229714,81.1,74604.58,0.2,0.99865,0.0,0.08699]
[1776650231730,81.13,74603.81,0.2,0.99864,0.0,0.0874]
[1776650232754,81.13,74603.81,0.2,0.99864,0.0,0.0874]
[1776650234757,81.13,74602.32,0.2,0.99864,0.0,0.08764]
[1776650235761,81.13,74600.68,0.2,0.99863,0.0,0.08791]
[1776650236768,81.13,74595.43,0.2,0.99862,0.0,0.08878]
[1776650237775,81.13,74592.6,0.2,0.99861,0.0,0.08925]
[1776650239788,81.13,74593.82,0.2,0.99861,0.0,0.08905]
[1776650242810,81.13,74592.54,0.2,0.99861,0.0,0.08926]
[1776650244824,81.13,74596.61,0.2,0.99862,0.0,0.08859]
[1776650245831,81.13,74597.91,0.2,0.99862,0.0,0.08837]
[1776650249817,81.13,74596.97,0.2,0.99862,0.0,0.08853]
[1776650249942,81.13,74596.97,0.2,0.99862,0.0,0.08853]
[1776650250534,81.13,74596.97,0.2,0.99862,0.0,0.08853]
[1776650250694,81.13,74596.97,0.2,0.99862,0.0,0.08853]
[1776650250765,81.13,74596.11,0.2,0.99862,0.0,0.08867]
[1776650251873,81.13,74597.01,0.2,0.99864,0.0,0.08732]
[1776650254443,81.13,74597.17,0.2,0.99864,0.0,0.08729]
[1776650254695,81.13,74597.17,0.2,0.99864,0.0,0.08729]
[1776650254704,81.13,74596.18,0.2,0.99864,0.0,0.08745]
[1776650256433,81.13,74597.14,0.2,0.99864,0.0,0.0873]
[1776650256689,81.13,74597.14,0.2,0.99864,0.0,0.0873]
[1776650256908,81.13,74600.14,0.2,0.99865,0.0,0.08681]
[1776650260936,81.13,74598.85,0.2,0.99865,0.0,0.08703]
[1776650262644,81.13,74598.85,0.2,0.99865,0.0,0.08703]
[1776650262691,81.13,74598.85,0.2,0.99865,0.0,0.08703]
[1776650262693,81.13,74598.35,0.2,0.99864,0.0,0.08711]
[1776650263431,81.13,74598.35,0.2,0.99864,0.0,0.08711]
[1776650263690,81.13,74598.35,0.2,0.99864,0.0,0.08711]
[1776650264965,81.13,74600.99,0.2,0.99865,0.0,0.08668]
[1776650270008,81.14,74607.14,0.2,0.99867,0.0,0.0857]
[1776650271144,81.14,74607.14,0.2,0.99867,0.0,0.0857]
[1776650271197,81.14,74607.14,0.2,0.99867,0.0,0.0857]
[1776650271279,81.14,74610.84,0.2,0.99868,0.0,0.08511]
[1776650272217,81.14,74610.84,0.2,0.99868,0.0,0.08511]
[1776650272439,81.14,74610.84,0.2,0.99868,0.0,0.08511]
[1776650277065,81.14,74609.08,0.2,0.99867,0.0,0.08543]
[1776650282099,81.14,74609.88,0.2,0.99867,0.0,0.08533]
[1776650287135,81.15,74609.8,0.2,0.99867,0.0,0.08537]
[1776650289388,81.15,74609.57,0.2,0.99867,0.0,0.08541]
[1776650289440,81.15,74609.57,0.2,0.99867,0.0,0.08541]
[1776650289833,81.15,74609.93,0.2,0.99867,0.0,0.08536]
[1776650290497,81.15,74609.93,0.2,0.99867,0.0,0.08536]
[1776650290699,81.15,74609.93,0.2,0.99867,0.0,0.08536]
[1776650296773,81.15,74610.83,0.2,0.99868,0.0,0.08525]
[1776650296808,81.15,74610.8,0.2,0.99868,0.0,0.08526]
[1776650296937,81.15,74610.8,0.2,0.99868,0.0,0.08526]
[1776650297205,81.15,74609.45,0.2,0.99867,0.0,0.08549]
[1776650298360,81.15,74609.45,0.2,0.99867,0.0,0.08549]
[1776650298442,81.15,74609.45,0.2,0.99867,0.0,0.08549]
[1776650298517,81.15,74605.4,0.2,0.99866,0.0,0.08614]
[1776650300226,81.15,74604.0,0.2,0.99866,0.0,0.08638]
[1776650301233,81.15,74605.98,0.2,0.99866,0.0,0.08606]
[1776650306268,81.16,74605.97,0.2,0.99866,0.0,0.08608]
[1776650309289,81.16,74608.73,0.2,0.99867,0.0,0.08565]
[1776650310719,81.16,74608.73,0.2,0.99867,0.0,0.08565]
[1776650310751,81.16,74609.28,0.2,0.99867,0.0,0.08557]
[1776650310938,81.16,74609.28,0.2,0.99867,0.0,0.08557]
[1776650311304,81.16,74609.09,0.2,0.99869,0.0,0.08443]
[1776650312103,81.16,74609.09,0.2,0.99869,0.0,0.08443]
[1776650312195,81.16,74609.09,0.2,0.99869,0.0,0.08443]
[1776650313317,81.16,74607.26,0.2,0.99868,0.0,0.08472]
[1776650316339,81.16,74608.36,0.2,0.99869,0.0,0.08455]
[1776650319207,81.16,74609.04,0.2,0.99869,0.0,0.08444]
[1776650319436,81.16,74609.04,0.2,0.99869,0.0,0.08444]
[1776650319781,81.16,74609.04,0.2,0.99869,0.0,0.08444]
[1776650319882,81.16,74609.97,0.2,0.99869,0.0,0.08429]
[1776650319940,81.16,74609.97,0.2,0.99869,0.0,0.08429]
[1776650320367,81.16,74608.8,0.2,0.99869,0.0,0.08449]
[1776650321373,81.16,74611.88,0.2,0.9987,0.0,0.08401]
[1776650323388,81.16,74613.17,0.2,0.9987,0.0,0.08382]
[1776650324826,81.16,74613.17,0.2,0.9987,0.0,0.08382]
[1776650324839,81.16,74618.49,0.2,0.99871,0.0,0.08299]
[1776650324936,81.16,74618.49,0.2,0.99871,0.0,0.08299]
[1776650326412,81.16,74618.21,0.2,0.99871,0.0,0.08305]
[1776650326438,81.16,74618.21,0.2,0.99871,0.0,0.08305]
[1776650332549,81.17,74617.5,0.2,0.99871,0.0,0.08323]
[1776650332688,81.17,74617.5,0.2,0.99871,0.0,0.08323]
[1776650332755,81.17,74618.3,0.2,0.99871,0.0,0.08311]
[1776650333458,81.17,74620.7,0.2,0.99872,0.0,0.08275]
[1776650334232,81.17,74620.7,0.2,0.99872,0.0,0.08275]
[1776650334448,81.17,74620.7,0.2,0.99872,0.0,0.08275]
[1776650341514,81.18,74620.67,0.2,0.99872,0.0,0.08284]
[1776650344535,81.19,74619.66,0.2,0.99871,0.0,0.08304]
[1776650349570,81.19,74620.17,0.2,0.99871,0.0,0.08301]
[1776650350757,81.19,74620.17,0.2,0.99871,0.0,0.08301]
[1776650350859,81.2,74619.08,0.2,0.99871,0.0,0.08319]
[1776650350936,81.2,74619.08,0.2,0.99871,0.0,0.08319]
[1776650351584,81.2,74618.86,0.2,0.99871,0.0,0.08324]
[1776650352006,81.2,74618.86,0.2,0.99871,0.0,0.08324]
[1776650352196,81.2,74618.86,0.2,0.99871,0.0,0.08324]
[1776650359680,81.2,74618.99,0.2,0.99871,0.0,0.08326]
[1776650359695,81.2,74618.99,0.2,0.99871,0.0,0.08326]
[1776650359732,81.21,74622.46,0.2,0.99872,0.0,0.08276]
[1776650360647,81.21,74624.88,0.2,0.99872,0.0,0.08239]
[1776650361287,81.21,74624.88,0.2,0.99872,0.0,0.08239]
[1776650361443,81.21,74624.88,0.2,0.99872,0.0,0.08239]
[1776650366689,81.21,74624.45,0.2,0.99872,0.0,0.08254]
[1776650372730,81.22,74624.9,0.2,0.99874,0.0,0.0814]
[1776650378773,81.23,74624.15,0.2,0.99873,0.0,0.08159]
[1776650379686,81.23,74624.15,0.2,0.99873,0.0,0.08159]
[1776650379937,81.23,74624.15,0.2,0.99873,0.0,0.08159]
[1776650379780,81.23,74623.71,0.2,0.99873,0.0,0.08167]
[1776650380787,81.23,74623.75,0.2,0.99873,0.0,0.08168]
[1776650381196,81.23,74623.75,0.2,0.99873,0.0,0.08168]
[1776650381440,81.23,74623.75,0.2,0.99873,0.0,0.08168]
[1776650391696,81.24,74624.53,0.2,0.99873,0.0,0.08161]
[1776650391936,81.24,74624.53,0.2,0.99873,0.0,0.08161]
[1776650391864,81.25,74624.45,0.2,0.99873,0.0,0.08172]
[1776650392871,81.25,74624.56,0.2,0.99873,0.0,0.08171]
[1776650392984,81.25,74624.56,0.2,0.99873,0.0,0.08171]
[1776650393196,81.25,74624.56,0.2,0.99873,0.0,0.08171]
[1776650394886,81.25,74621.68,0.2,0.99872,0.0,0.08219]
[1776650396602,81.26,74622.52,0.2,0.99873,0.0,0.08207]
[1776650396694,81.26,74622.52,0.2,0.99873,0.0,0.08207]
[1776650396899,81.26,74623.68,0.2,0.99873,0.0,0.0819]
[1776650400825,81.26,74623.48,0.2,0.99873,0.0,0.08196]
[1776650400936,81.26,74623.48,0.2,0.99873,0.0,0.08196]
[1776650400928,81.26,74624.31,0.2,0.99873,0.0,0.08185]
[1776650401934,81.26,74625.74,0.2,0.99873,0.0,0.08165]
[1776650402327,81.26,74625.74,0.2,0.99873,0.0,0.08165]
[1776650402387,81.26,74625.74,0.2,0.99873,0.0,0.08165]
[1776650402941,81.27,74629.53,0.2,0.99874,0.0,0.08108]
[1776650403948,81.27,74641.97,0.2,0.99878,0.0,0.0792]
[1776650404955,81.27,74648.96,0.2,0.99879,0.0,0.07817]
[1776650405962,81.27,74657.91,0.2,0.99881,0.0,0.07687]
[1776650406970,81.27,74659.04,0.2,0.99882,0.0,0.07673]
[1776650407977,81.28,74651.99,0.2,0.9988,0.0,0.07779]
[1776650409461,81.28,74651.99,0.2,0.9988,0.0,0.07779]
[1776650409700,81.28,74651.99,0.2,0.9988,0.0,0.07779]
[1776650409732,81.28,74650.25,0.2,0.99879,0.0,0.0781]
[1776650409991,81.28,74646.16,0.2,0.99878,0.0,0.0787]
[1776650410998,81.28,74642.37,0.2,0.99877,0.0,0.07929]
[1776650412008,81.29,74640.9,0.2,0.99877,0.0,0.07953]
[1776650413029,81.29,74640.9,0.2,0.99877,0.0,0.07953]
[1776650413057,81.29,74640.9,0.2,0.99877,0.0,0.07953]
[1776650413131,81.29,74636.25,0.2,0.99876,0.0,0.08028]
[1776650419060,81.3,74637.52,0.2,0.99876,0.0,0.08017]
[1776650420193,81.3,74637.52,0.2,0.99876,0.0,0.08017]
[1776650420442,81.3,74637.52,0.2,0.99876,0.0,0.08017]
[1776650421873,81.3,74637.26,0.2,0.99876,0.0,0.08024]
[1776650421941,81.3,74637.26,0.2,0.99876,0.0,0.08024]
[1776650421975,81.31,74635.15,0.2,0.99875,0.0,0.08058]
[1776650426109,81.31,74636.52,0.2,0.99875,0.0,0.08045]
[1776650428122,81.32,74635.19,0.2,0.99875,0.0,0.08068]
[1776650429108,81.32,74635.19,0.2,0.99875,0.0,0.08068]
[1776650429196,81.32,74635.19,0.2,0.99875,0.0,0.08068]
[1776650431144,81.32,74635.94,0.2,0.99877,0.0,0.07949]
[1776650434188,81.33,74636.58,0.2,0.99877,0.0,0.07943]
[1776650434241,81.33,74637.62,0.2,0.99877,0.0,0.07929]
[1776650435844,81.33,74637.62,0.2,0.99877,0.0,0.07929]
[1776650435942,81.33,74637.62,0.2,0.99877,0.0,0.07929]
[1776650441215,81.34,74637.24,0.2,0.99877,0.0,0.07947]
[1776650445243,81.35,74636.01,0.2,0.99876,0.0,0.07973]
[1776650446250,81.35,74634.42,0.2,0.99876,0.0,0.07999]
[1776650447078,81.35,74634.42,0.2,0.99876,0.0,0.07999]
[1776650447201,81.35,74634.42,0.2,0.99876,0.0,0.07999]
[1776650449271,81.36,74630.21,0.2,0.99875,0.0,0.08068]
[1776650450277,81.36,74629.17,0.2,0.99875,0.0,0.08085]
[1776650451285,81.36,74627.77,0.2,0.99874,0.0,0.08108]
[1776650452268,81.36,74627.77,0.2,0.99874,0.0,0.08108]
[1776650452443,81.36,74627.77,0.2,0.99874,0.0,0.08108]
[1776650455313,81.37,74628.99,0.2,0.99874,0.0,0.08095]
[1776650457332,81.37,74625.87,0.2,0.99873,0.0,0.08146]
[1776650458239,81.37,74625.87,0.2,0.99873,0.0,0.08146]
[1776650458446,81.37,74625.87,0.2,0.99873,0.0,0.08146]
[1776650462366,81.38,74623.73,0.2,0.99873,0.0,0.08185]
[1776650463374,81.38,74615.09,0.2,0.9987,0.0,0.08321]
[1776650464381,81.38,74615.1,0.2,0.9987,0.0,0.08322]
[1776650465868,81.38,74615.1,0.2,0.9987,0.0,0.08322]
[1776650465939,81.38,74615.1,0.2,0.9987,0.0,0.08322]
[1776650472437,81.39,74614.48,0.2,0.9987,0.0,0.08339]
[1776650474451,81.39,74613.63,0.2,0.9987,0.0,0.08354]
[1776650475876,81.39,74613.63,0.2,0.9987,0.0,0.08354]
[1776650475938,81.39,74613.63,0.2,0.9987,0.0,0.08354]
[1776650476038,81.39,74611.14,0.2,0.99869,0.0,0.08394]
[1776650478479,81.39,74603.87,0.2,0.99867,0.0,0.08512]
[1776650479486,81.4,74581.27,0.2,0.99861,0.0,0.08881]
[1776650480493,81.4,74580.11,0.2,0.99861,0.0,0.08901]
[1776650481500,81.4,74577.21,0.2,0.9986,0.0,0.08949]
[1776650482507,81.4,74574.94,0.2,0.99859,0.0,0.08987]
[1776650483514,81.4,74573.39,0.2,0.99859,0.0,0.09013]
[1776650484522,81.4,74570.12,0.2,0.99858,0.0,0.09068]
[1776650485529,81.4,74571.04,0.2,0.99858,0.0,0.09053]
[1776650487420,81.4,74571.34,0.2,0.99858,0.0,0.09048]
[1776650487439,81.4,74571.34,0.2,0.99858,0.0,0.09048]
[1776650487542,81.4,74571.16,0.2,0.99858,0.0,0.09051]
[1776650488550,81.4,74562.44,0.2,0.99855,0.0,0.09199]
[1776650489557,81.4,74562.94,0.2,0.99855,0.0,0.09191]
[1776650490564,81.4,74561.5,0.2,0.99855,0.0,0.09216]
[1776650491571,81.4,74552.64,0.2,0.99854,0.0,0.09242]
[1776650492578,81.4,74540.61,0.2,0.99851,0.0,0.09451]
[1776650493585,81.4,74543.31,0.2,0.99852,0.0,0.09404]
[1776650494417,81.4,74543.31,0.2,0.99852,0.0,0.09404]
[1776650496214,81.4,74543.42,0.2,0.99852,0.0,0.09402]
[1776650496606,81.4,74542.51,0.2,0.99851,0.0,0.09418]
[1776650497613,81.4,74539.49,0.2,0.9985,0.0,0.09471]
[1776650498208,81.4,74539.49,0.2,0.9985,0.0,0.09471]
[1776650499627,81.4,74543.98,0.2,0.99852,0.0,0.09392]
[1776650500213,81.4,74543.98,0.2,0.99852,0.0,0.09392]
[1776650500634,81.4,74543.89,0.2,0.99852,0.0,0.09394]
[1776650501640,81.4,74539.82,0.2,0.9985,0.0,0.09465]
[1776650502648,81.4,74538.16,0.2,0.9985,0.0,0.09495]
[1776650503655,81.4,74539.65,0.2,0.9985,0.0,0.09468]
[1776650504661,81.4,74541.08,0.2,0.99851,0.0,0.09443]
[1776650505616,81.4,74541.08,0.2,0.99851,0.0,0.09443]
[1776650505692,81.4,74541.08,0.2,0.99851,0.0,0.09443]
[1776650506676,81.4,74542.2,0.2,0.99851,0.0,0.09423]
[1776650507683,81.4,74554.21,0.2,0.99855,0.0,0.09215]
[1776650508690,81.4,74557.07,0.2,0.99856,0.0,0.09166]
[1776650509697,81.4,74559.5,0.2,0.99856,0.0,0.09124]
[1776650510637,81.4,74559.5,0.2,0.99856,0.0,0.09124]
[1776650510694,81.4,74559.5,0.2,0.99856,0.0,0.09124]
[1776650511711,81.4,74557.52,0.2,0.99856,0.0,0.09158]
[1776650513728,81.4,74558.39,0.2,0.99856,0.0,0.09143]
[1776650514375,81.4,74558.39,0.2,0.99856,0.0,0.09143]
[1776650514858,81.4,74558.39,0.2,0.99856,0.0,0.09143]
[1776650514937,81.4,74558.39,0.2,0.99856,0.0,0.09143]
[1776650514960,81.4,74560.86,0.2,0.99857,0.0,0.09101]
[1776650516749,81.4,74562.21,0.2,0.99857,0.0,0.09078]
[1776650521789,81.4,74562.46,0.2,0.99857,0.0,0.09074]
[1776650521946,81.4,74562.46,0.2,0.99857,0.0,0.09074]
[1776650527826,81.4,74565.99,0.2,0.99858,0.0,0.09014]
[1776650529060,81.4,74565.99,0.2,0.99858,0.0,0.09014]
[1776650529072,81.4,74572.01,0.2,0.9986,0.0,0.08913]
[1776650529203,81.4,74572.01,0.2,0.9986,0.0,0.08913]
[1776650529840,81.4,74565.93,0.2,0.99858,0.0,0.09015]
[1776650530847,81.4,74565.03,0.2,0.99858,0.0,0.0903]
[1776650535883,81.4,74563.73,0.2,0.99858,0.0,0.09052]
[1776650536403,81.4,74563.73,0.2,0.99858,0.0,0.09052]
[1776650536443,81.4,74563.73,0.2,0.99858,0.0,0.09052]
[1776650536889,81.4,74562.7,0.2,0.99857,0.0,0.0907]
[1776650537897,81.4,74561.29,0.2,0.99857,0.0,0.09094]
[1776650538905,81.4,74555.78,0.2,0.99855,0.0,0.09188]
[1776650539911,81.4,74551.8,0.2,0.99854,0.0,0.09256]
[1776650540482,81.4,74551.8,0.2,0.99854,0.0,0.09256]
[1776650540691,81.4,74551.8,0.2,0.99854,0.0,0.09256]
[1776650540919,81.4,74545.83,0.2,0.99852,0.0,0.0936]
[1776650541926,81.4,74540.88,0.2,0.99851,0.0,0.09447]
[1776650543940,81.4,74537.75,0.2,0.9985,0.0,0.09502]
[1776650544947,81.4,74540.21,0.2,0.99851,0.0,0.09458]
[1776650545954,81.4,74538.8,0.2,0.9985,0.0,0.09483]
[1776650546961,81.4,74537.73,0.2,0.9985,0.0,0.09502]
[1776650547707,81.4,74537.73,0.2,0.9985,0.0,0.09502]
[1776650547968,81.4,74539.02,0.2,0.9985,0.0,0.09479]
[1776650548975,81.4,74550.8,0.2,0.99854,0.0,0.09274]
[1776650549458,81.4,74550.8,0.2,0.99854,0.0,0.09274]
[1776650549704,81.4,74550.8,0.2,0.99854,0.0,0.09274]
[1776650549981,81.4,74550.1,0.2,0.99854,0.0,0.09286]
[1776650550989,81.4,74548.67,0.2,0.99853,0.0,0.09311]
[1776650551996,81.4,74547.91,0.2,0.99855,0.0,0.09197]
[1776650553003,81.4,74542.45,0.2,0.99853,0.0,0.09291]
[1776650554010,81.4,74544.81,0.2,0.99854,0.0,0.0925]
[1776650554873,81.4,74544.81,0.2,0.99854,0.0,0.0925]
[1776650554937,81.4,74544.81,0.2,0.99854,0.0,0.0925]
[1776650555017,81.4,74550.78,0.2,0.99856,0.0,0.09148]
[1776650557031,81.4,74553.21,0.2,0.99856,0.0,0.09106]
[1776650560052,81.4,74555.28,0.2,0.99857,0.0,0.09071]
[1776650560340,81.4,74555.28,0.2,0.99857,0.0,0.09071]
[1776650560443,81.4,74555.28,0.2,0.99857,0.0,0.09071]
[1776650562066,81.4,74553.07,0.2,0.99856,0.0,0.09109]
[1776650563436,81.4,74553.49,0.2,0.99857,0.0,0.09101]
[1776650564080,81.4,74554.01,0.2,0.99857,0.0,0.09093]
[1776650566099,81.4,74556.75,0.2,0.99858,0.0,0.09046]
[1776650567105,81.4,74560.37,0.2,0.99859,0.0,0.08985]
[1776650568113,81.4,74560.37,0.2,0.99859,0.0,0.08985]
[1776650568200,81.4,74561.02,0.2,0.99859,0.0,0.08974]
[1776650569440,81.4,74562.19,0.2,0.99859,0.0,0.08954]
[1776650570127,81.4,74562.2,0.2,0.99859,0.0,0.08954]
[1776650572142,81.4,74574.06,0.2,0.99863,0.0,0.08757]
[1776650574859,81.4,74574.38,0.2,0.99863,0.0,0.08752]
[1776650574935,81.4,74574.38,0.2,0.99863,0.0,0.08752]
[1776650574953,81.4,74574.38,0.2,0.99863,0.0,0.08752]
[1776650577179,81.4,74575.83,0.2,0.99863,0.0,0.08728]
[1776650578186,81.4,74577.8,0.2,0.99864,0.0,0.08696]
[1776650580645,81.4,74578.17,0.2,0.99864,0.0,0.0869]
[1776650580686,81.4,74578.17,0.2,0.99864,0.0,0.0869]
[1776650580747,81.4,74576.55,0.2,0.99863,0.0,0.08716]
[1776650583220,81.4,74575.09,0.2,0.99863,0.0,0.0874]
[1776650586650,81.4,74575.08,0.2,0.99863,0.0,0.0874]
[1776650586698,81.4,74575.08,0.2,0.99863,0.0,0.0874]
[1776650586751,81.4,74571.24,0.2,0.99862,0.0,0.08803]
[1776650587438,81.4,74571.24,0.2,0.99862,0.0,0.08803]
[1776650587538,81.4,74565.97,0.2,0.9986,0.0,0.08891]
[1776650589263,81.4,74563.28,0.2,0.99859,0.0,0.08936]
[1776650591277,81.4,74561.7,0.2,0.99859,0.0,0.08963]
[1776650592284,81.4,74560.4,0.2,0.99859,0.0,0.08984]
[1776650595187,81.4,74559.5,0.2,0.99858,0.0,0.09]
[1776650594302,81.4,74572.06,0.2,0.99862,0.0,0.0879]
[1776650595450,81.4,74590.48,0.2,0.99867,0.0,0.0849]
[1776650596344,81.4,74583.84,0.2,0.99865,0.0,0.08597]
[1776650598092,81.4,74583.84,0.2,0.99865,0.0,0.08597]
[1776650598162,81.4,74580.84,0.2,0.99864,0.0,0.08646]
[1776650599365,81.4,74577.76,0.2,0.99864,0.0,0.08696]
[1776650601380,81.4,74572.11,0.2,0.99862,0.0,0.08793]
[1776650603394,81.4,74559.59,0.2,0.99858,0.0,0.09002]
[1776650604274,81.4,74559.59,0.2,0.99858,0.0,0.09002]
[1776650604440,81.4,74559.59,0.2,0.99858,0.0,0.09002]
[1776650604537,81.4,74557.92,0.2,0.99858,0.0,0.0903]
[1776650605414,81.4,74556.59,0.2,0.99857,0.0,0.09053]
[1776650606597,81.4,74556.59,0.2,0.99857,0.0,0.09053]
[1776650606804,81.4,74553.12,0.2,0.99856,0.0,0.09112]
[1776650610448,81.4,74546.7,0.2,0.99854,0.0,0.09222]
[1776650611455,81.4,74543.27,0.2,0.99855,0.0,0.09155]
[1776650613057,81.4,74543.27,0.2,0.99855,0.0,0.09155]
[1776650613128,81.4,74540.3,0.2,0.99855,0.0,0.09206]
[1776650618504,81.4,74539.89,0.2,0.99854,0.0,0.09213]
[1776650623539,81.4,74539.53,0.2,0.99854,0.0,0.09219]
[1776650627567,81.4,74548.87,0.2,0.99857,0.0,0.09059]
[1776650628573,81.4,74552.79,0.2,0.99858,0.0,0.08993]
[1776650629581,81.4,74555.84,0.2,0.99859,0.0,0.08941]
[1776650630588,81.4,74557.99,0.2,0.9986,0.0,0.08905]
[1776650635623,81.4,74558.12,0.2,0.9986,0.0,0.08903]
[1776650640658,81.4,74557.24,0.2,0.9986,0.0,0.08918]
[1776650645693,81.4,74556.96,0.2,0.99859,0.0,0.08923]
[1776650647707,81.4,74558.68,0.2,0.9986,0.0,0.08894]
[1776650648714,81.4,74556.19,0.2,0.99859,0.0,0.08935]
[1776650649721,81.4,74553.81,0.2,0.99859,0.0,0.08975]
[1776650650728,81.4,74551.27,0.2,0.99858,0.0,0.09018]
[1776650654756,81.4,74549.61,0.2,0.99857,0.0,0.09047]
[1776650659790,81.4,74549.77,0.2,0.99857,0.0,0.09044]
[1776650662812,81.4,74548.45,0.2,0.99857,0.0,0.09066]
[1776650665833,81.4,74546.18,0.2,0.99856,0.0,0.09105]
[1776650669861,81.4,74544.94,0.2,0.99856,0.0,0.09126]
[1776650672884,81.4,74544.48,0.2,0.99858,0.0,0.09009]
[1776650673890,81.4,74541.31,0.2,0.99857,0.0,0.09062]
[1776650676910,81.4,74540.07,0.2,0.99856,0.0,0.09083]
[1776650678925,81.4,74536.15,0.2,0.99855,0.0,0.0915]
[1776650679932,81.4,74534.73,0.2,0.99855,0.0,0.09175]
[1776650685974,81.4,74533.84,0.2,0.99855,0.0,0.0919]
[1776650686981,81.4,74532.4,0.2,0.99854,0.0,0.09215]
[1776650692017,81.4,74534.15,0.2,0.99855,0.0,0.09185]
[1776650698059,81.4,74533.63,0.2,0.99854,0.0,0.09194]
[1776650704101,81.4,74534.48,0.2,0.99855,0.0,0.09179]
[1776650709136,81.4,74536.48,0.2,0.99855,0.0,0.09145]
[1776650713164,81.4,74533.05,0.2,0.99854,0.0,0.09204]
[1776650718199,81.4,74531.71,0.2,0.99854,0.0,0.09227]
[1776650723235,81.4,74531.82,0.2,0.99854,0.0,0.09225]
[1776650731291,81.4,74531.78,0.2,0.99856,0.0,0.09099]
[1776650737333,81.4,74530.92,0.2,0.99856,0.0,0.09114]
[1776650743376,81.4,74531.09,0.2,0.99856,0.0,0.09111]
[1776650748411,81.4,74529.49,0.2,0.99855,0.0,0.09138]
[1776650753446,81.4,74529.36,0.2,0.99855,0.0,0.09141]
[1776650757474,81.4,74530.72,0.2,0.99856,0.0,0.09117]
[1776650762509,81.4,74519.95,0.2,0.99852,0.0,0.09303]
[1776650763515,81.4,74519.5,0.2,0.99852,0.0,0.09311]
[1776650765530,81.4,74517.4,0.2,0.99852,0.0,0.09348]
[1776650767545,81.4,74516.22,0.2,0.99851,0.0,0.09369]
[1776650769559,81.4,74517.4,0.2,0.99852,0.0,0.09348]
[1776650771454,81.4,74518.0,0.2,0.99852,0.0,0.09337]
[1776650771573,81.4,74519.27,0.2,0.99852,0.0,0.09315]
[1776650772580,81.4,74521.22,0.2,0.99853,0.0,0.09281]
[1776650773587,81.4,74522.62,0.2,0.99853,0.0,0.09257]
[1776650775601,81.4,74521.38,0.2,0.99853,0.0,0.09278]
[1776650778189,81.4,74521.45,0.2,0.99853,0.0,0.09277]
[1776650779629,81.4,74519.24,0.2,0.99852,0.0,0.09316]
[1776650783215,81.4,74518.69,0.2,0.99852,0.0,0.09325]
[1776650783316,81.4,74515.93,0.2,0.99851,0.0,0.09374]
[1776650783439,81.4,74515.93,0.2,0.99851,0.0,0.09374]
[1776650783993,81.4,74515.93,0.2,0.99851,0.0,0.09374]
[1776650784196,81.4,74515.93,0.2,0.99851,0.0,0.09374]
[1776650790706,81.4,74513.2,0.2,0.9985,0.0,0.09422]
[1776650791713,81.4,74512.94,0.2,0.99852,0.0,0.09297]
[1776650793598,81.4,74512.91,0.2,0.99852,0.0,0.09298]
[1776650793691,81.4,74512.91,0.2,0.99852,0.0,0.09298]
[1776650793703,81.4,74512.91,0.2,0.99852,0.0,0.09298]
[1776650793936,81.4,74512.91,0.2,0.99852,0.0,0.09298]
[1776650794038,81.4,74512.71,0.2,0.99852,0.0,0.09301]
[1776650797757,81.4,74511.31,0.2,0.99852,0.0,0.09326]
[1776650801785,81.4,74508.46,0.2,0.99851,0.0,0.09376]
[1776650802792,81.4,74506.46,0.2,0.9985,0.0,0.09411]
[1776650803799,81.4,74505.1,0.2,0.9985,0.0,0.09435]
[1776650804806,81.4,74506.58,0.2,0.9985,0.0,0.09409]
[1776650805776,81.4,74506.58,0.2,0.9985,0.0,0.09409]
[1776650805937,81.4,74506.58,0.2,0.9985,0.0,0.09409]
[1776650805986,81.4,74508.87,0.2,0.99851,0.0,0.09368]
[1776650806821,81.4,74512.56,0.2,0.99852,0.0,0.09304]
[1776650807938,81.4,74512.56,0.2,0.99852,0.0,0.09304]
[1776650808198,81.4,74512.56,0.2,0.99852,0.0,0.09304]
[1776650809842,81.4,74511.13,0.2,0.99852,0.0,0.09329]
[1776650813185,81.4,74510.72,0.2,0.99852,0.0,0.09336]
[1776650813202,81.4,74510.72,0.2,0.99852,0.0,0.09336]
[1776650813408,81.4,74511.18,0.2,0.99852,0.0,0.09328]
[1776650813434,81.4,74511.18,0.2,0.99852,0.0,0.09328]
[1776650818904,81.4,74510.17,0.2,0.99851,0.0,0.09346]
[1776650821036,81.4,74510.0,0.2,0.99851,0.0,0.09349]
[1776650821193,81.4,74510.0,0.2,0.99851,0.0,0.09349]
[1776650821269,81.4,74510.0,0.2,0.99851,0.0,0.09349]
[1776650821293,81.4,74509.53,0.2,0.99851,0.0,0.09357]
[1776650821437,81.4,74509.53,0.2,0.99851,0.0,0.09357]
[1776650823940,81.4,74505.37,0.2,0.9985,0.0,0.0943]
[1776650826961,81.4,74506.97,0.2,0.9985,0.0,0.09402]
[1776650828078,81.4,74506.97,0.2,0.9985,0.0,0.09402]
[1776650828203,81.4,74506.97,0.2,0.9985,0.0,0.09402]
[1776650828385,81.4,74506.97,0.2,0.9985,0.0,0.09402]
[1776650828225,81.4,74508.36,0.2,0.99851,0.0,0.09377]
[1776650828441,81.4,74508.36,0.2,0.99851,0.0,0.09377]
[1776650833661,81.4,74507.69,0.2,0.99851,0.0,0.09389]
[1776650833701,81.4,74507.69,0.2,0.99851,0.0,0.09389]
[1776650833808,81.4,74507.69,0.2,0.99851,0.0,0.09389]
[1776650833939,81.4,74507.69,0.2,0.99851,0.0,0.09389]
[1776650834014,81.4,74508.49,0.2,0.99851,0.0,0.09375]
[1776650835021,81.4,74512.16,0.2,0.99852,0.0,0.09311]
[1776650840057,81.4,74513.2,0.2,0.99852,0.0,0.09293]
[1776650841651,81.4,74513.49,0.2,0.99852,0.0,0.09288]
[1776650841696,81.4,74513.49,0.2,0.99852,0.0,0.09288]
[1776650841702,81.4,74513.49,0.2,0.99852,0.0,0.09288]
[1776650841939,81.4,74513.49,0.2,0.99852,0.0,0.09288]
[1776650842037,81.4,74513.49,0.2,0.99852,0.0,0.09288]
[1776650845092,81.4,74514.74,0.2,0.99853,0.0,0.09266]
[1776650845586,81.4,74514.74,0.2,0.99853,0.0,0.09266]
[1776650845693,81.4,74514.74,0.2,0.99853,0.0,0.09266]
[1776650847107,81.4,74523.56,0.2,0.99855,0.0,0.09113]
[1776650849197,81.4,74524.61,0.2,0.99856,0.0,0.09095]
[1776650849295,81.4,74524.65,0.2,0.99856,0.0,0.09095]
[1776650850524,81.4,74524.61,0.2,0.99856,0.0,0.09095]
[1776650850688,81.4,74524.61,0.2,0.99856,0.0,0.09095]
[1776650851134,81.4,74523.4,0.2,0.99857,0.0,0.0899]
[1776650857178,81.4,74523.68,0.2,0.99857,0.0,0.08985]
[1776650860807,81.4,74523.98,0.2,0.99858,0.0,0.0898]
[1776650860908,81.4,74523.98,0.2,0.99858,0.0,0.0898]
[1776650860942,81.4,74523.98,0.2,0.99858,0.0,0.0898]
[1776650863220,81.4,74523.97,0.2,0.99858,0.0,0.0898]
[1776650868255,81.4,74523.94,0.2,0.99857,0.0,0.08981]
[1776650873290,81.4,74523.14,0.2,0.99857,0.0,0.08994]
[1776650873834,81.4,74523.14,0.2,0.99857,0.0,0.08994]
[1776650873941,81.4,74523.14,0.2,0.99857,0.0,0.08994]
[1776650873966,81.4,74523.14,0.2,0.99857,0.0,0.08994]
[1776650874195,81.4,74523.14,0.2,0.99857,0.0,0.08994]
[1776650874297,81.4,74523.18,0.2,0.99857,0.0,0.08994]
[1776650877318,81.4,74521.05,0.2,0.99857,0.0,0.0903]
[1776650881346,81.4,74529.0,0.2,0.99859,0.0,0.08895]
[1776650882781,81.4,74529.0,0.2,0.99859,0.0,0.08895]
[1776650882991,81.4,74529.0,0.2,0.99859,0.0,0.08895]
[1776650883360,81.4,74541.84,0.2,0.99863,0.0,0.08682]
[1776650884367,81.4,74545.5,0.2,0.99864,0.0,0.08622]
[1776650885374,81.4,74556.01,0.2,0.99867,0.0,0.08452]
[1776650886381,81.4,74559.1,0.2,0.99868,0.0,0.08402]
[1776650887388,81.4,74567.99,0.2,0.9987,0.0,0.08262]
[1776650888395,81.4,74569.97,0.2,0.99871,0.0,0.08231]
[1776650891416,81.4,74563.52,0.2,0.99869,0.0,0.08332]
[1776650892423,81.4,74562.28,0.2,0.99868,0.0,0.08352]
[1776650894364,81.4,74562.39,0.2,0.99868,0.0,0.08351]
[1776650894441,81.4,74562.39,0.2,0.99868,0.0,0.08351]
[1776650899472,81.4,74566.02,0.2,0.99869,0.0,0.08295]
[1776650900479,81.4,74569.41,0.2,0.9987,0.0,0.08243]
[1776650902493,81.4,74568.31,0.2,0.9987,0.0,0.0826]
[1776650904785,81.4,74568.08,0.2,0.9987,0.0,0.08263]
[1776650904939,81.4,74568.08,0.2,0.9987,0.0,0.08263]
[1776650905102,81.4,74568.08,0.2,0.9987,0.0,0.08263]
[1776650905194,81.4,74568.08,0.2,0.9987,0.0,0.08263]
[1776650905253,81.4,74568.15,0.2,0.9987,0.0,0.08262]
[1776650912563,81.4,74568.52,0.2,0.99872,0.0,0.0814]
[1776650914287,81.4,74568.52,0.2,0.99872,0.0,0.0814]
[1776650914412,81.4,74568.52,0.2,0.99872,0.0,0.0814]
[1776650914447,81.4,74568.52,0.2,0.99872,0.0,0.0814]
[1776650914457,81.4,74568.41,0.2,0.99872,0.0,0.08141]
[1776650919615,81.4,74568.01,0.2,0.99872,0.0,0.08148]
[1776650923164,81.4,74568.72,0.2,0.99872,0.0,0.08137]
[1776650923205,81.4,74568.72,0.2,0.99872,0.0,0.08137]
[1776650923230,81.4,74568.72,0.2,0.99872,0.0,0.08137]
[1776650923435,81.4,74568.72,0.2,0.99872,0.0,0.08137]
[1776650923233,81.4,74568.4,0.2,0.99872,0.0,0.08142]
[1776650929093,81.4,74568.76,0.2,0.99872,0.0,0.08136]
[1776650929145,81.4,74568.76,0.2,0.99872,0.0,0.08136]
[1776650929196,81.4,74568.76,0.2,0.99872,0.0,0.08136]
[1776650929293,81.4,74570.59,0.2,0.99872,0.0,0.08108]
[1776650934719,81.4,74573.84,0.2,0.99873,0.0,0.08057]
[1776650935577,81.4,74573.84,0.2,0.99873,0.0,0.08057]
[1776650935692,81.4,74573.84,0.2,0.99873,0.0,0.08057]
[1776650935745,81.4,74573.84,0.2,0.99873,0.0,0.08057]
[1776650935945,81.4,74573.84,0.2,0.99873,0.0,0.08057]
[1776650935961,81.4,74577.59,0.2,0.99874,0.0,0.08001]
[1776650936734,81.41,74579.52,0.2,0.99875,0.0,0.07972]
[1776650938187,81.41,74579.52,0.2,0.99875,0.0,0.07972]
[1776650938289,81.41,74580.14,0.2,0.99875,0.0,0.07965]
[1776650939410,81.41,74580.14,0.2,0.99875,0.0,0.07965]
[1776650939442,81.41,74580.14,0.2,0.99875,0.0,0.07965]
[1776650939511,81.41,74581.45,0.2,0.99875,0.0,0.07946]
[1776650944666,81.41,74580.44,0.2,0.99875,0.0,0.07966]
[1776650944695,81.41,74580.44,0.2,0.99875,0.0,0.07966]
[1776650946322,81.42,74580.51,0.2,0.99875,0.0,0.07966]
[1776650946444,81.42,74580.51,0.2,0.99875,0.0,0.07966]
[1776650946538,81.42,74581.52,0.2,0.99875,0.0,0.07953]
[1776650950833,81.42,74583.03,0.2,0.99875,0.0,0.07934]
[1776650952845,81.42,74583.32,0.2,0.99876,0.0,0.07931]
[1776650952953,81.42,74583.32,0.2,0.99876,0.0,0.07931]
[1776650959895,81.43,74582.72,0.2,0.99875,0.0,0.07949]
[1776650963750,81.44,74582.7,0.2,0.99875,0.0,0.07952]
[1776650963854,81.44,74582.7,0.2,0.99875,0.0,0.07952]
[1776650963940,81.44,74582.7,0.2,0.99875,0.0,0.07952]
[1776650964009,81.44,74582.46,0.2,0.99875,0.0,0.07958]
[1776650969965,81.44,74582.68,0.2,0.99875,0.0,0.07958]
[1776650971982,81.44,74583.02,0.2,0.99877,0.0,0.07839]
[1776650972846,81.44,74583.02,0.2,0.99877,0.0,0.07839]
[1776650972895,81.44,74583.02,0.2,0.99877,0.0,0.07839]
[1776650972947,81.44,74583.02,0.2,0.99877,0.0,0.07839]
[1776650972989,81.44,74582.22,0.2,0.99877,0.0,0.07851]
[1776650975008,81.44,74580.89,0.2,0.99876,0.0,0.07871]
[1776650980040,81.44,74581.8,0.2,0.99877,0.0,0.07858]
[1776650984803,81.44,74581.79,0.2,0.99877,0.0,0.07858]
[1776650984859,81.44,74581.79,0.2,0.99877,0.0,0.07858]
[1776650984943,81.44,74581.79,0.2,0.99877,0.0,0.07858]
[1776650985039,81.44,74581.79,0.2,0.99877,0.0,0.07858]
[1776650990139,81.44,74581.69,0.2,0.99877,0.0,0.07859]
[1776650992782,81.44,74581.98,0.2,0.99877,0.0,0.07855]
[1776650992944,81.44,74581.98,0.2,0.99877,0.0,0.07855]
[1776650993201,81.44,74581.98,0.2,0.99877,0.0,0.07855]
[1776650993227,81.44,74582.23,0.2,0.99877,0.0,0.07851]
[1776650995172,81.44,74583.54,0.2,0.99877,0.0,0.07831]
[1776650996023,81.44,74583.54,0.2,0.99877,0.0,0.07831]
[1776651000997,81.44,74582.71,0.2,0.99877,0.0,0.07844]
[1776651008263,81.45,74582.49,0.2,0.99877,0.0,0.0785]
[1776651010277,81.45,74572.71,0.2,0.99874,0.0,0.08001]
[1776651011022,81.45,74572.71,0.2,0.99874,0.0,0.08001]
[1776651011152,81.45,74572.71,0.2,0.99874,0.0,0.08001]
[1776651011203,81.45,74572.71,0.2,0.99874,0.0,0.08001]
[1776651011284,81.45,74571.13,0.2,0.99874,0.0,0.08027]
[1776651012291,81.45,74570.7,0.2,0.99874,0.0,0.08034]
[1776651016874,81.46,74571.08,0.2,0.99874,0.0,0.08033]
[1776651016945,81.46,74571.08,0.2,0.99874,0.0,0.08033]
[1776651016955,81.46,74571.08,0.2,0.99874,0.0,0.08033]
[1776651017198,81.46,74571.08,0.2,0.99874,0.0,0.08033]
[1776651017327,81.46,74571.12,0.2,0.99874,0.0,0.08032]
[1776651023369,81.46,74571.13,0.2,0.99874,0.0,0.08036]
[1776651027398,81.46,74574.95,0.2,0.99875,0.0,0.07977]
[1776651028404,81.46,74583.61,0.2,0.99877,0.0,0.07846]
[1776651028805,81.46,74583.61,0.2,0.99877,0.0,0.07846]
[1776651028943,81.46,74583.61,0.2,0.99877,0.0,0.07846]
[1776651029013,81.46,74583.61,0.2,0.99877,0.0,0.07846]
[1776651029201,81.46,74583.61,0.2,0.99877,0.0,0.07846]
[1776651029411,81.46,74584.27,0.2,0.99877,0.0,0.07836]
[1776651031425,81.46,74585.11,0.2,0.99879,0.0,0.07711]
[1776651034447,81.46,74584.02,0.2,0.99879,0.0,0.07727]
[1776651035454,81.46,74582.09,0.2,0.99878,0.0,0.07756]
[1776651036461,81.46,74577.0,0.2,0.99877,0.0,0.07832]
[1776651037468,81.46,74571.39,0.2,0.99875,0.0,0.07917]
[1776651037947,81.46,74571.39,0.2,0.99875,0.0,0.07917]
[1776651038194,81.46,74571.39,0.2,0.99875,0.0,0.07917]
[1776651038224,81.46,74571.39,0.2,0.99875,0.0,0.07917]
[1776651038436,81.46,74571.39,0.2,0.99875,0.0,0.07917]
[1776651038475,81.46,74571.03,0.2,0.99875,0.0,0.07922]
[1776651040493,81.46,74569.34,0.2,0.99875,0.0,0.07948]
[1776651041499,81.46,74559.93,0.2,0.99872,0.0,0.08093]
[1776651042362,81.46,74559.93,0.2,0.99872,0.0,0.08093]
[1776651042439,81.46,74559.93,0.2,0.99872,0.0,0.08093]
[1776651042579,81.46,74559.93,0.2,0.99872,0.0,0.08093]
[1776651042506,81.46,74560.39,0.2,0.99872,0.0,0.08085]
[1776651042695,81.46,74560.39,0.2,0.99872,0.0,0.08085]
[1776651048547,81.46,74560.01,0.2,0.99872,0.0,0.08091]
[1776651048796,81.46,74560.01,0.2,0.99872,0.0,0.08091]
[1776651048942,81.46,74560.01,0.2,0.99872,0.0,0.08091]
[1776651049555,81.46,74556.74,0.2,0.99871,0.0,0.08142]
[1776651051473,81.46,74556.7,0.2,0.99871,0.0,0.08143]
[1776651051526,81.46,74556.7,0.2,0.99871,0.0,0.08143]
[1776651051712,81.46,74556.7,0.2,0.99871,0.0,0.08143]
[1776651052576,81.46,74556.24,0.2,0.99871,0.0,0.0815]
[1776651054302,81.46,74556.07,0.2,0.99871,0.0,0.08153]
[1776651054441,81.46,74556.07,0.2,0.99871,0.0,0.08153]
[1776651060632,81.46,74555.84,0.2,0.99871,0.0,0.08156]
[1776651066364,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651066436,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651066536,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651067031,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651067200,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651074890,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651074941,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651075069,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651075194,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651075294,81.46,74556.51,0.2,0.99871,0.0,0.08146]
[1776651079436,81.46,74557.24,0.2,0.99872,0.0,0.08134]
[1776651079516,81.46,74556.16,0.2,0.99871,0.0,0.08151]
[1776651079693,81.46,74556.16,0.2,0.99871,0.0,0.08151]
[1776651080194,81.46,74556.16,0.2,0.99871,0.0,0.08151]
[1776651080296,81.46,74554.81,0.2,0.99871,0.0,0.08172]
[1776651082787,81.46,74553.89,0.2,0.99871,0.0,0.08187]
[1776651087822,81.46,74554.13,0.2,0.99871,0.0,0.08183]
[1776651089604,81.46,74554.13,0.2,0.99871,0.0,0.08183]
[1776651089651,81.46,74553.84,0.2,0.99871,0.0,0.08188]
[1776651089694,81.46,74553.84,0.2,0.99871,0.0,0.08188]
[1776651089898,81.46,74553.84,0.2,0.99871,0.0,0.08188]
[1776651089939,81.46,74553.84,0.2,0.99871,0.0,0.08188]
[1776651089987,81.46,74552.54,0.2,0.9987,0.0,0.08208]
[1776651091850,81.46,74552.89,0.2,0.99872,0.0,0.08086]
[1776651095733,81.46,74552.93,0.2,0.99872,0.0,0.08087]
[1776651095941,81.46,74552.93,0.2,0.99872,0.0,0.08087]
[1776651097872,81.46,74552.96,0.2,0.99872,0.0,0.08087]
[1776651097945,81.46,74552.96,0.2,0.99872,0.0,0.08087]
[1776651097966,81.47,74552.96,0.2,0.99872,0.0,0.08088]
[1776651102847,81.47,74552.49,0.2,0.99872,0.0,0.08097]
[1776651102938,81.47,74552.49,0.2,0.99872,0.0,0.08097]
[1776651105949,81.47,74551.39,0.2,0.99872,0.0,0.08115]
[1776651107153,81.47,74551.39,0.2,0.99872,0.0,0.08115]
[1776651107193,81.47,74539.42,0.2,0.99868,0.0,0.08303]
[1776651107962,81.47,74532.58,0.2,0.99867,0.0,0.08412]
[1776651108970,81.47,74531.15,0.2,0.99866,0.0,0.08435]
[1776651110902,81.47,74530.93,0.2,0.99866,0.0,0.08439]
[1776651110984,81.47,74529.23,0.2,0.99866,0.0,0.08466]
[1776651112998,81.47,74527.7,0.2,0.99865,0.0,0.08491]
[1776651118033,81.47,74525.81,0.2,0.99865,0.0,0.08522]
[1776651119040,81.47,74527.99,0.2,0.99865,0.0,0.08486]
[1776651122521,81.47,74527.97,0.2,0.99865,0.0,0.08487]
[1776651122698,81.47,74527.97,0.2,0.99865,0.0,0.08487]
[1776651122622,81.47,74527.62,0.2,0.99865,0.0,0.08492]
[1776651122899,81.47,74527.62,0.2,0.99865,0.0,0.08492]
[1776651122940,81.47,74527.62,0.2,0.99865,0.0,0.08492]
[1776651122767,81.47,74527.62,0.2,0.99865,0.0,0.08492]
[1776651126088,81.47,74526.75,0.2,0.99865,0.0,0.08507]
[1776651129331,81.47,74526.72,0.2,0.99865,0.0,0.08507]
[1776651129439,81.47,74526.72,0.2,0.99865,0.0,0.08507]
[1776651129532,81.47,74523.07,0.2,0.99864,0.0,0.08566]
[1776651131421,81.47,74520.74,0.2,0.99863,0.0,0.08604]
[1776651132131,81.47,74515.75,0.2,0.99862,0.0,0.08687]
[1776651133127,81.47,74515.75,0.2,0.99862,0.0,0.08687]
[1776651133195,81.47,74515.75,0.2,0.99862,0.0,0.08687]
[1776651133295,81.47,74514.14,0.2,0.99861,0.0,0.08713]
[1776651134945,81.47,74514.14,0.2,0.99861,0.0,0.08713]
[1776651135199,81.47,74514.14,0.2,0.99861,0.0,0.08713]
[1776651135300,81.47,74513.78,0.2,0.99861,0.0,0.08719]
[1776651138173,81.47,74508.4,0.2,0.9986,0.0,0.08809]
[1776651139181,81.47,74506.03,0.2,0.99859,0.0,0.08849]
[1776651139976,81.47,74506.03,0.2,0.99859,0.0,0.08849]
[1776651140203,81.47,74506.03,0.2,0.99859,0.0,0.08849]
[1776651140303,81.47,74502.46,0.2,0.99858,0.0,0.08909]
[1776651142201,81.47,74499.38,0.2,0.99857,0.0,0.08961]
[1776651144215,81.47,74495.87,0.2,0.99856,0.0,0.09021]
[1776651146547,81.47,74495.71,0.2,0.99856,0.0,0.09023]
[1776651146693,81.47,74495.71,0.2,0.99856,0.0,0.09023]
[1776651148792,81.47,74494.32,0.2,0.99855,0.0,0.09047]
[1776651148940,81.47,74494.32,0.2,0.99855,0.0,0.09047]
[1776651149250,81.47,74494.24,0.2,0.99855,0.0,0.09049]
[1776651151264,81.47,74491.91,0.2,0.99857,0.0,0.08961]
[1776651152005,81.47,74491.91,0.2,0.99857,0.0,0.08961]
[1776651152195,81.47,74491.91,0.2,0.99857,0.0,0.08961]
[1776651152270,81.47,74490.27,0.2,0.99856,0.0,0.08989]
[1776651153277,81.47,74488.06,0.2,0.99855,0.0,0.09027]
[1776651155292,81.47,74485.57,0.2,0.99855,0.0,0.0907]
[1776651156340,81.47,74485.57,0.2,0.99855,0.0,0.0907]
[1776651156438,81.47,74485.57,0.2,0.99855,0.0,0.0907]
[1776651156442,81.47,74482.42,0.2,0.99854,0.0,0.09124]
[1776651157013,81.47,74482.42,0.2,0.99854,0.0,0.09124]
[1776651157211,81.47,74482.42,0.2,0.99854,0.0,0.09124]
[1776651157306,81.47,74482.67,0.2,0.99854,0.0,0.0912]
[1776651159319,81.47,74488.44,0.2,0.99856,0.0,0.0902]
[1776651160441,81.47,74488.44,0.2,0.99856,0.0,0.0902]
[1776651160691,81.47,74488.44,0.2,0.99856,0.0,0.0902]
[1776651160736,81.47,74485.81,0.2,0.99855,0.0,0.09066]
[1776651163348,81.47,74483.41,0.2,0.99854,0.0,0.09107]
[1776651164356,81.47,74485.28,0.2,0.99855,0.0,0.09075]
[1776651164950,81.47,74485.28,0.2,0.99855,0.0,0.09075]
[1776651165194,81.47,74485.28,0.2,0.99855,0.0,0.09075]
[1776651165363,81.47,74485.46,0.2,0.99855,0.0,0.09072]
[1776651166538,81.47,74485.46,0.2,0.99855,0.0,0.09072]
[1776651166700,81.47,74485.46,0.2,0.99855,0.0,0.09072]
[1776651166640,81.47,74487.91,0.2,0.99855,0.0,0.09029]
[1776651172411,81.47,74488.66,0.2,0.99856,0.0,0.09017]
[1776651174426,81.47,74487.44,0.2,0.99855,0.0,0.09038]
[1776651175433,81.47,74484.01,0.2,0.99854,0.0,0.09097]
[1776651176473,81.47,74484.01,0.2,0.99854,0.0,0.09097]
[1776651176510,81.47,74484.01,0.2,0.99854,0.0,0.09097]
[1776651176575,81.47,74479.41,0.2,0.99853,0.0,0.09176]
[1776651179644,81.47,74478.29,0.2,0.99853,0.0,0.09196]
[1776651179692,81.47,74478.29,0.2,0.99853,0.0,0.09196]
[1776651179653,81.47,74477.22,0.2,0.99852,0.0,0.09214]
[1776651180792,81.47,74476.34,0.2,0.99852,0.0,0.0923]
[1776651184495,81.47,74472.8,0.2,0.99851,0.0,0.09292]
[1776651188491,81.47,74473.59,0.2,0.99851,0.0,0.09278]
[1776651188697,81.47,74473.59,0.2,0.99851,0.0,0.09278]
[1776651188714,81.47,74472.5,0.2,0.99851,0.0,0.09297]
[1776651192553,81.47,74473.66,0.2,0.99851,0.0,0.09277]
[1776651196581,81.47,74472.25,0.2,0.99851,0.0,0.09301]
[1776651200609,81.47,74470.15,0.2,0.9985,0.0,0.09338]
[1776651206651,81.47,74471.23,0.2,0.9985,0.0,0.09319]
[1776651213700,81.47,74470.33,0.2,0.99852,0.0,0.09205]
[1776651219742,81.47,74469.63,0.2,0.99852,0.0,0.09217]
[1776651224777,81.47,74469.45,0.2,0.99852,0.0,0.0922]
[1776651231827,81.47,74445.07,0.2,0.99844,0.0,0.09655]
[1776651232296,81.47,74445.07,0.2,0.99844,0.0,0.09655]
[1776651232834,81.47,74436.07,0.2,0.99841,0.0,0.0982]
[1776651233841,81.47,74432.53,0.2,0.9984,0.0,0.09886]
[1776651235292,81.47,74432.53,0.2,0.9984,0.0,0.09886]
[1776651235349,81.47,74430.1,0.2,0.99839,0.0,0.09931]
[1776651236862,81.47,74431.38,0.2,0.9984,0.0,0.09907]
[1776651237869,81.47,74429.17,0.2,0.99839,0.0,0.09948]
[1776651238876,81.47,74425.53,0.2,0.99838,0.0,0.10017]
[1776651240890,81.47,74419.56,0.2,0.99836,0.0,0.1013]
[1776651241896,81.47,74417.97,0.2,0.99835,0.0,0.1016]
[1776651242904,81.47,74420.48,0.2,0.99836,0.0,0.10112]
[1776651245925,81.47,74413.38,0.2,0.99833,0.0,0.10248]
[1776651246932,81.47,74407.6,0.2,0.99831,0.0,0.10359]
[1776651247939,81.47,74405.08,0.2,0.99831,0.0,0.10408]
[1776651249953,81.47,74401.96,0.2,0.99829,0.0,0.10469]
[1776651251642,81.47,74401.96,0.2,0.99829,0.0,0.10469]
[1776651251967,81.47,74396.63,0.2,0.99828,0.0,0.10574]
[1776651252975,81.47,74386.85,0.2,0.99824,0.0,0.10768]
[1776651253995,81.47,74380.69,0.2,0.99822,0.0,0.10893]
[1776651255327,81.47,74380.69,0.2,0.99822,0.0,0.10893]
[1776651255385,81.47,74378.69,0.2,0.99821,0.0,0.10933]
[1776651258018,81.47,74380.44,0.2,0.99822,0.0,0.10898]
[1776651261041,81.47,74382.09,0.2,0.99822,0.0,0.10864]
[1776651263054,81.47,74387.77,0.2,0.99824,0.0,0.1075]
[1776651264062,81.47,74389.0,0.2,0.99825,0.0,0.10725]
[1776651265068,81.47,74390.2,0.2,0.99825,0.0,0.10701]
[1776651267083,81.47,74392.35,0.2,0.99826,0.0,0.10659]
[1776651268730,81.47,74394.93,0.2,0.99827,0.0,0.10607]
[1776651271437,81.47,74395.71,0.2,0.99827,0.0,0.10592]
[1776651271538,81.47,74399.73,0.2,0.99831,0.0,0.10369]
[1776651272118,81.47,74405.2,0.2,0.99833,0.0,0.10263]
[1776651274132,81.47,74407.42,0.2,0.99834,0.0,0.1022]
[1776651278162,81.47,74406.12,0.2,0.99833,0.0,0.10245]
[1776651279641,81.47,74406.12,0.2,0.99833,0.0,0.10245]
[1776651279695,81.47,74406.12,0.2,0.99833,0.0,0.10245]
[1776651279791,81.47,74406.57,0.2,0.99833,0.0,0.10237]
[1776651281791,81.47,74405.62,0.2,0.99833,0.0,0.10255]
[1776651281944,81.47,74405.44,0.2,0.99833,0.0,0.10259]
[1776651287224,81.47,74406.9,0.2,0.99834,0.0,0.1023]
[1776651288232,81.47,74409.81,0.2,0.99835,0.0,0.10175]
[1776651289250,81.47,74409.81,0.2,0.99835,0.0,0.10175]
[1776651289439,81.47,74409.81,0.2,0.99835,0.0,0.10175]
[1776651289536,81.47,74409.81,0.2,0.99835,0.0,0.10175]
[1776651289690,81.47,74409.81,0.2,0.99835,0.0,0.10175]
[1776651289791,81.47,74410.95,0.2,0.99835,0.0,0.10153]
[1776651290246,81.47,74414.26,0.2,0.99836,0.0,0.1009]
[1776651291253,81.47,74415.53,0.2,0.99836,0.0,0.10066]
[1776651292259,81.47,74418.56,0.2,0.99837,0.0,0.10009]
[1776651293267,81.47,74421.28,0.2,0.99838,0.0,0.09958]
[1776651294719,81.47,74421.28,0.2,0.99838,0.0,0.09958]
[1776651294791,81.47,74421.7,0.2,0.99839,0.0,0.0995]
[1776651294939,81.47,74421.7,0.2,0.99839,0.0,0.0995]
[1776651295349,81.47,74421.7,0.2,0.99839,0.0,0.0995]
[1776651295440,81.47,74421.7,0.2,0.99839,0.0,0.0995]
[1776651295538,81.47,74420.51,0.2,0.99838,0.0,0.09972]
[1776651298302,81.47,74421.78,0.2,0.99839,0.0,0.09948]
[1776651302330,81.47,74411.67,0.2,0.99835,0.0,0.10139]
[1776651303338,81.47,74391.55,0.2,0.99828,0.0,0.10529]
[1776651304345,81.47,74389.46,0.2,0.99827,0.0,0.1057]
[1776651306359,81.47,74387.43,0.2,0.99827,0.0,0.1061]
[1776651307366,81.47,74374.62,0.2,0.99822,0.0,0.10867]
[1776651308373,81.47,74373.58,0.2,0.99822,0.0,0.10888]
[1776651309379,81.47,74372.18,0.2,0.99821,0.0,0.10917]
[1776651313415,81.47,74366.15,0.2,0.99819,0.0,0.1104]
[1776651314085,81.47,74366.15,0.2,0.99819,0.0,0.1104]
[1776651314424,81.47,74345.01,0.2,0.99811,0.0,0.11482]
[1776651315432,81.47,74341.55,0.2,0.99809,0.0,0.11556]
[1776651316439,81.47,74340.13,0.2,0.99809,0.0,0.11586]
[1776651317807,81.47,74340.13,0.2,0.99809,0.0,0.11586]
[1776651319461,81.47,74348.39,0.2,0.99812,0.0,0.1141]
[1776651321474,81.47,74340.06,0.2,0.99809,0.0,0.11588]
[1776651323488,81.47,74340.63,0.2,0.99809,0.0,0.11575]
[1776651326509,81.47,74343.74,0.2,0.9981,0.0,0.11509]
[1776651327516,81.47,74345.3,0.2,0.99811,0.0,0.11476]
[1776651331544,81.47,74356.09,0.2,0.99818,0.0,0.11096]
[1776651334572,81.47,74365.47,0.2,0.99821,0.0,0.10904]
[1776651336586,81.47,74365.67,0.2,0.99821,0.0,0.109]
[1776651337593,81.47,74367.12,0.2,0.99822,0.0,0.1087]
[1776651340389,81.47,74367.58,0.2,0.99822,0.0,0.10861]
[1776651340439,81.47,74367.58,0.2,0.99822,0.0,0.10861]
[1776651340934,81.47,74367.58,0.2,0.99822,0.0,0.10861]
[1776651340614,81.47,74367.65,0.2,0.99822,0.0,0.1086]
[1776651341209,81.47,74367.65,0.2,0.99822,0.0,0.1086]
[1776651342628,81.47,74369.75,0.2,0.99823,0.0,0.10817]
[1776651345649,81.47,74378.67,0.2,0.99826,0.0,0.10638]
[1776651346657,81.47,74384.41,0.2,0.99828,0.0,0.10525]
[1776651347664,81.47,74393.33,0.2,0.99831,0.0,0.1035]
[1776651348671,81.47,74400.51,0.2,0.99834,0.0,0.10211]
[1776651349678,81.47,74406.24,0.2,0.99836,0.0,0.10102]
[1776651350685,81.47,74407.29,0.2,0.99836,0.0,0.10082]
[1776651351692,81.47,74409.11,0.2,0.99837,0.0,0.10047]
[1776651353706,81.47,74411.74,0.2,0.99837,0.0,0.09998]
[1776651357733,81.47,74413.0,0.2,0.99838,0.0,0.09974]
[1776651360756,81.47,74417.16,0.2,0.99839,0.0,0.09896]
[1776651361763,81.47,74419.33,0.2,0.9984,0.0,0.09856]
[1776651363777,81.47,74422.27,0.2,0.99841,0.0,0.09801]
[1776651365439,81.47,74423.1,0.2,0.99841,0.0,0.09786]
[1776651365694,81.47,74423.1,0.2,0.99841,0.0,0.09786]
[1776651365791,81.47,74423.5,0.2,0.99841,0.0,0.09778]
[1776651366380,81.47,74423.5,0.2,0.99841,0.0,0.09778]
[1776651366435,81.47,74423.5,0.2,0.99841,0.0,0.09778]
[1776651369818,81.47,74421.2,0.2,0.99841,0.0,0.09821]
[1776651371848,81.47,74423.32,0.2,0.99841,0.0,0.09782]
[1776651372855,81.47,74426.82,0.2,0.99842,0.0,0.09717]
[1776651373861,81.47,74432.2,0.2,0.99844,0.0,0.09619]
[1776651374869,81.47,74433.36,0.2,0.99845,0.0,0.09598]
[1776651375876,81.47,74438.53,0.2,0.99846,0.0,0.09504]
[1776651377890,81.47,74441.82,0.2,0.99847,0.0,0.09445]
[1776651378897,81.47,74447.71,0.2,0.99849,0.0,0.0934]
[1776651379904,81.47,74444.61,0.2,0.99848,0.0,0.09395]
[1776651381309,81.47,74443.89,0.2,0.99848,0.0,0.09408]
[1776651381442,81.47,74443.89,0.2,0.99848,0.0,0.09408]
[1776651381918,81.47,74443.72,0.2,0.99848,0.0,0.09411]
[1776651382282,81.47,74443.72,0.2,0.99848,0.0,0.09411]
[1776651382440,81.47,74443.72,0.2,0.99848,0.0,0.09411]
[1776651387960,81.47,74444.76,0.2,0.99848,0.0,0.09393]
[1776651388038,81.47,74444.76,0.2,0.99848,0.0,0.09393]
[1776651388202,81.47,74444.76,0.2,0.99848,0.0,0.09393]
[1776651388967,81.47,74444.88,0.2,0.99848,0.0,0.09391]
[1776651389927,81.47,74444.88,0.2,0.99848,0.0,0.09391]
[1776651389939,81.47,74444.88,0.2,0.99848,0.0,0.09391]
[1776651391987,81.47,74444.75,0.2,0.9985,0.0,0.09261]
[1776651392995,81.47,74443.27,0.2,0.9985,0.0,0.09287]
[1776651394002,81.47,74434.34,0.2,0.99847,0.0,0.09446]
[1776651395009,81.47,74429.93,0.2,0.99846,0.0,0.09525]
[1776651397026,81.47,74433.06,0.2,0.99847,0.0,0.09469]
[1776651398900,81.47,74433.06,0.2,0.99847,0.0,0.09469]
[1776651398938,81.47,74433.06,0.2,0.99847,0.0,0.09469]
[1776651398952,81.47,74435.42,0.2,0.99847,0.0,0.09426]
[1776651399634,81.47,74435.42,0.2,0.99847,0.0,0.09426]
[1776651399698,81.47,74435.42,0.2,0.99847,0.0,0.09426]
[1776651399738,81.47,74438.4,0.2,0.99848,0.0,0.09373]
[1776651402059,81.47,74446.59,0.2,0.99851,0.0,0.09228]
[1776651404073,81.47,74448.18,0.2,0.99851,0.0,0.09201]
[1776651405718,81.47,74448.18,0.2,0.99851,0.0,0.09201]
[1776651405940,81.47,74448.18,0.2,0.99851,0.0,0.09201]
[1776651405949,81.47,74452.8,0.2,0.99853,0.0,0.0912]
[1776651406976,81.47,74452.8,0.2,0.99853,0.0,0.0912]
[1776651407027,81.47,74449.63,0.2,0.99852,0.0,0.09175]
[1776651407187,81.47,74449.63,0.2,0.99852,0.0,0.09175]
[1776651410115,81.47,74452.72,0.2,0.99853,0.0,0.09121]
[1776651411123,81.47,74454.63,0.2,0.99853,0.0,0.09088]
[1776651413283,81.47,74454.7,0.2,0.99853,0.0,0.09087]
[1776651413438,81.47,74454.7,0.2,0.99853,0.0,0.09087]
[1776651413962,81.47,74454.7,0.2,0.99853,0.0,0.09087]
[1776651414039,81.47,74456.04,0.2,0.99854,0.0,0.09064]
[1776651414190,81.47,74456.04,0.2,0.99854,0.0,0.09064]
[1776651420186,81.47,74458.49,0.2,0.99855,0.0,0.09022]
[1776651423026,81.47,74459.58,0.2,0.99855,0.0,0.09003]
[1776651423038,81.47,74461.09,0.2,0.99855,0.0,0.08977]
[1776651423191,81.47,74461.09,0.2,0.99855,0.0,0.08977]
[1776651424415,81.47,74461.94,0.2,0.99856,0.0,0.08962]
[1776651424441,81.47,74461.94,0.2,0.99856,0.0,0.08962]
[1776651424491,81.47,74459.02,0.2,0.99855,0.0,0.09012]
[1776651428243,81.47,74463.61,0.2,0.99856,0.0,0.08934]
[1776651430257,81.47,74473.28,0.2,0.99859,0.0,0.0877]
[1776651431419,81.47,74473.28,0.2,0.99859,0.0,0.0877]
[1776651431438,81.47,74473.28,0.2,0.99859,0.0,0.0877]
[1776651431520,81.47,74473.75,0.2,0.99859,0.0,0.08762]
[1776651432270,81.47,74469.36,0.2,0.99858,0.0,0.08836]
[1776651433825,81.47,74469.36,0.2,0.99858,0.0,0.08836]
[1776651433946,81.47,74469.36,0.2,0.99858,0.0,0.08836]
[1776651434046,81.47,74468.19,0.2,0.99858,0.0,0.08856]
[1776651439946,81.47,74469.14,0.2,0.99858,0.0,0.0884]
[1776651440001,81.47,74469.6,0.2,0.99858,0.0,0.08832]
[1776651440195,81.47,74469.6,0.2,0.99858,0.0,0.08832]
[1776651440779,81.47,74469.6,0.2,0.99858,0.0,0.08832]
[1776651440942,81.47,74469.6,0.2,0.99858,0.0,0.08832]
[1776651442341,81.47,74471.05,0.2,0.99858,0.0,0.08808]
[1776651447377,81.47,74471.07,0.2,0.99858,0.0,0.08807]
[1776651451239,81.47,74471.57,0.2,0.99859,0.0,0.08799]
[1776651451445,81.47,74471.57,0.2,0.99859,0.0,0.08799]
[1776651451543,81.47,74471.97,0.2,0.99861,0.0,0.08666]
[1776651452239,81.47,74471.97,0.2,0.99861,0.0,0.08666]
[1776651452445,81.47,74471.97,0.2,0.99861,0.0,0.08666]
[1776651453418,81.47,74473.62,0.2,0.99861,0.0,0.08639]
[1776651458454,81.47,74471.66,0.2,0.99861,0.0,0.08672]
[1776651459461,81.47,74464.64,0.2,0.99858,0.0,0.08789]
[1776651460908,81.47,74464.64,0.2,0.99858,0.0,0.08789]
[1776651460938,81.47,74464.64,0.2,0.99858,0.0,0.08789]
[1776651461038,81.47,74465.14,0.2,0.99859,0.0,0.08781]
[1776651461663,81.47,74465.14,0.2,0.99859,0.0,0.08781]
[1776651461691,81.47,74465.14,0.2,0.99859,0.0,0.08781]
[1776651467517,81.47,74466.78,0.2,0.99859,0.0,0.08753]
[1776651469163,81.47,74466.03,0.2,0.99859,0.0,0.08766]
[1776651469201,81.47,74466.03,0.2,0.99859,0.0,0.08766]
[1776651470006,81.47,74466.03,0.2,0.99859,0.0,0.08766]
[1776651470038,81.47,74466.19,0.2,0.99859,0.0,0.08763]
[1776651470197,81.47,74466.19,0.2,0.99859,0.0,0.08763]
[1776651473559,81.47,74471.43,0.2,0.99861,0.0,0.08675]
[1776651474759,81.47,74471.43,0.2,0.99861,0.0,0.08675]
[1776651474944,81.47,74471.43,0.2,0.99861,0.0,0.08675]
[1776651474954,81.47,74472.01,0.2,0.99861,0.0,0.08666]
[1776651475473,81.47,74472.01,0.2,0.99861,0.0,0.08666]
[1776651475691,81.47,74472.01,0.2,0.99861,0.0,0.08666]
[1776651477586,81.47,74473.86,0.2,0.99861,0.0,0.08635]
[1776651478594,81.47,74475.08,0.2,0.99862,0.0,0.08615]
[1776651481435,81.47,74475.74,0.2,0.99862,0.0,0.08604]
[1776651481692,81.47,74475.74,0.2,0.99862,0.0,0.08604]
[1776651481700,81.47,74475.99,0.2,0.99862,0.0,0.086]
[1776651483739,81.47,74475.99,0.2,0.99862,0.0,0.086]
[1776651483941,81.47,74475.99,0.2,0.99862,0.0,0.086]
[1776651484636,81.47,74487.25,0.2,0.99865,0.0,0.08416]
[1776651485643,81.47,74494.52,0.2,0.99867,0.0,0.08299]
[1776651486650,81.47,74497.15,0.2,0.99868,0.0,0.08257]
[1776651487657,81.47,74500.93,0.2,0.99869,0.0,0.08197]
[1776651489671,81.47,74492.49,0.2,0.99867,0.0,0.08331]
[1776651490678,81.47,74494.33,0.2,0.99867,0.0,0.08302]
[1776651491306,81.47,74494.33,0.2,0.99867,0.0,0.08302]
[1776651491438,81.47,74494.33,0.2,0.99867,0.0,0.08302]
[1776651491685,81.47,74494.72,0.2,0.99867,0.0,0.08295]
[1776651492314,81.47,74494.72,0.2,0.99867,0.0,0.08295]
[1776651492438,81.47,74494.72,0.2,0.99867,0.0,0.08295]
[1776651497727,81.47,74496.21,0.2,0.99868,0.0,0.08272]
[1776651499748,81.47,74499.39,0.2,0.99869,0.0,0.08221]
[1776651502729,81.47,74500.38,0.2,0.99869,0.0,0.08205]
[1776651502941,81.47,74500.38,0.2,0.99869,0.0,0.08205]
[1776651502996,81.47,74500.4,0.2,0.99869,0.0,0.08205]
[1776651503501,81.47,74500.4,0.2,0.99869,0.0,0.08205]
[1776651503689,81.47,74500.4,0.2,0.99869,0.0,0.08205]
[1776651505790,81.47,74497.15,0.2,0.99868,0.0,0.08257]
[1776651506797,81.47,74495.66,0.2,0.99867,0.0,0.0828]
[1776651507169,81.47,74495.66,0.2,0.99867,0.0,0.0828]
[1776651507199,81.47,74495.66,0.2,0.99867,0.0,0.0828]
[1776651507685,81.47,74495.66,0.2,0.99867,0.0,0.0828]
[1776651507941,81.47,74495.66,0.2,0.99867,0.0,0.0828]
[1776651507969,81.47,74495.71,0.2,0.99868,0.0,0.0828]
[1776651509818,81.47,74499.83,0.2,0.99869,0.0,0.08214]
[1776651510658,81.47,74499.83,0.2,0.99869,0.0,0.08214]
[1776651510691,81.47,74499.83,0.2,0.99869,0.0,0.08214]
[1776651510825,81.47,74500.54,0.2,0.99869,0.0,0.08203]
[1776651511832,81.47,74500.01,0.2,0.99871,0.0,0.08092]
[1776651513811,81.47,74499.11,0.2,0.9987,0.0,0.08106]
[1776651513937,81.47,74499.11,0.2,0.9987,0.0,0.08106]
[1776651515861,81.47,74483.64,0.2,0.99866,0.0,0.08352]
[1776651516868,81.47,74477.28,0.2,0.99864,0.0,0.08455]
[1776651518882,81.47,74479.91,0.2,0.99865,0.0,0.08412]
[1776651519179,81.47,74479.91,0.2,0.99865,0.0,0.08412]
[1776651519443,81.47,74479.91,0.2,0.99865,0.0,0.08412]
[1776651520086,81.47,74479.91,0.2,0.99865,0.0,0.08412]
[1776651519888,81.47,74479.75,0.2,0.99865,0.0,0.08415]
[1776651520195,81.47,74479.75,0.2,0.99865,0.0,0.08415]
[1776651524924,81.47,74481.04,0.2,0.99865,0.0,0.08394]
[1776651525930,81.47,74482.54,0.2,0.99866,0.0,0.0837]
[1776651527414,81.47,74483.09,0.2,0.99866,0.0,0.08361]
[1776651527438,81.47,74483.09,0.2,0.99866,0.0,0.08361]
[1776651527945,81.47,74482.04,0.2,0.99866,0.0,0.08378]
[1776651528885,81.47,74482.04,0.2,0.99866,0.0,0.08378]
[1776651528942,81.47,74482.04,0.2,0.99866,0.0,0.08378]
[1776651528953,81.47,74479.16,0.2,0.99865,0.0,0.08424]
[1776651530967,81.47,74477.48,0.2,0.99864,0.0,0.08452]
[1776651533988,81.47,74478.83,0.2,0.99865,0.0,0.0843]
[1776651534995,81.47,74480.43,0.2,0.99865,0.0,0.08404]
[1776651535635,81.47,74480.43,0.2,0.99865,0.0,0.08404]
[1776651535699,81.47,74480.43,0.2,0.99865,0.0,0.08404]
[1776651536006,81.47,74481.46,0.2,0.99865,0.0,0.08387]
[1776651536435,81.47,74481.46,0.2,0.99865,0.0,0.08387]
[1776651536695,81.47,74481.46,0.2,0.99865,0.0,0.08387]
[1776651537009,81.47,74481.88,0.2,0.99865,0.0,0.0838]
[1776651539486,81.47,74482.12,0.2,0.99866,0.0,0.08376]
[1776651539698,81.47,74482.12,0.2,0.99866,0.0,0.08376]
[1776651540031,81.47,74478.71,0.2,0.99865,0.0,0.08432]
[1776651541038,81.47,74477.25,0.2,0.99864,0.0,0.08455]
[1776651542045,81.47,74475.17,0.2,0.99864,0.0,0.08489]
[1776651543053,81.47,74474.13,0.2,0.99863,0.0,0.08506]
[1776651547081,81.47,74476.9,0.2,0.99864,0.0,0.08461]
[1776651548687,81.47,74476.37,0.2,0.99864,0.0,0.0847]
[1776651548941,81.47,74476.37,0.2,0.99864,0.0,0.0847]
[1776651549095,81.47,74476.44,0.2,0.99864,0.0,0.08469]
[1776651549569,81.47,74476.44,0.2,0.99864,0.0,0.08469]
[1776651549691,81.47,74476.44,0.2,0.99864,0.0,0.08469]
[1776651553123,81.47,74475.42,0.2,0.99864,0.0,0.08485]
[1776651556144,81.47,74476.57,0.2,0.99864,0.0,0.08466]
[1776651556888,81.47,74476.57,0.2,0.99864,0.0,0.08466]
[1776651556940,81.47,74476.57,0.2,0.99864,0.0,0.08466]
[1776651557151,81.47,74476.6,0.2,0.99864,0.0,0.08466]
[1776651557770,81.47,74476.6,0.2,0.99864,0.0,0.08466]
[1776651557938,81.47,74476.6,0.2,0.99864,0.0,0.08466]
[1776651563195,81.47,74478.4,0.2,0.99864,0.0,0.08437]
[1776651567504,81.47,74478.11,0.2,0.99864,0.0,0.08441]
[1776651567696,81.47,74478.11,0.2,0.99864,0.0,0.08441]
[1776651568185,81.47,74478.11,0.2,0.99864,0.0,0.08441]
[1776651567795,81.47,74478.33,0.2,0.99864,0.0,0.08438]
[1776651568438,81.47,74478.33,0.2,0.99864,0.0,0.08438]
[1776651571249,81.47,74474.59,0.2,0.99865,0.0,0.08376]
[1776651573272,81.47,74466.54,0.2,0.99863,0.0,0.08507]
[1776651574273,81.47,74459.51,0.2,0.99861,0.0,0.08623]
[1776651575985,81.47,74459.51,0.2,0.99861,0.0,0.08623]
[1776651576198,81.47,74459.51,0.2,0.99861,0.0,0.08623]
[1776651576188,81.47,74453.16,0.2,0.99859,0.0,0.08729]
[1776651576287,81.47,74452.84,0.2,0.99859,0.0,0.08734]
[1776651577294,81.47,74449.7,0.2,0.99858,0.0,0.08787]
[1776651579640,81.47,74449.03,0.2,0.99858,0.0,0.08798]
[1776651579693,81.47,74449.03,0.2,0.99858,0.0,0.08798]
[1776651582329,81.47,74450.87,0.2,0.99858,0.0,0.08767]
[1776651587364,81.47,74450.93,0.2,0.99858,0.0,0.08766]
[1776651589378,81.47,74454.81,0.2,0.9986,0.0,0.08701]
[1776651590385,81.47,74453.15,0.2,0.99859,0.0,0.08729]
[1776651591421,81.47,74453.15,0.2,0.99859,0.0,0.08729]
[1776651591439,81.47,74453.15,0.2,0.99859,0.0,0.08729]
[1776651591643,81.47,74450.81,0.2,0.99858,0.0,0.08768]
[1776651592599,81.47,74450.81,0.2,0.99858,0.0,0.08768]
[1776651592701,81.47,74450.81,0.2,0.99858,0.0,0.08768]
[1776651595070,81.47,74450.21,0.2,0.99858,0.0,0.08779]
[1776651595164,81.47,74422.34,0.2,0.9985,0.0,0.0926]
[1776651595423,81.47,74407.82,0.2,0.99845,0.0,0.0952]
[1776651596430,81.47,74408.66,0.2,0.99845,0.0,0.09505]
[1776651598269,81.47,74408.23,0.2,0.99845,0.0,0.09513]
[1776651598444,81.47,74407.96,0.2,0.99845,0.0,0.09518]
[1776651601466,81.47,74415.72,0.2,0.99847,0.0,0.09378]
[1776651603480,81.47,74418.68,0.2,0.99848,0.0,0.09325]
[1776651605494,81.47,74420.51,0.2,0.99849,0.0,0.09292]
[1776651606501,81.47,74421.75,0.2,0.99849,0.0,0.0927]
[1776651607508,81.47,74428.15,0.2,0.99851,0.0,0.09158]
[1776651608632,81.47,74428.15,0.2,0.99851,0.0,0.09158]
[1776651608692,81.47,74428.15,0.2,0.99851,0.0,0.09158]
[1776651608790,81.47,74426.23,0.2,0.99851,0.0,0.09191]
[1776651609522,81.47,74424.07,0.2,0.9985,0.0,0.09229]
[1776651610392,81.47,74424.07,0.2,0.9985,0.0,0.09229]
[1776651610440,81.47,74424.07,0.2,0.9985,0.0,0.09229]
[1776651610529,81.47,74423.11,0.2,0.9985,0.0,0.09246]
[1776651615435,81.47,74422.72,0.2,0.9985,0.0,0.09253]
[1776651615689,81.47,74422.72,0.2,0.9985,0.0,0.09253]
[1776651616150,81.47,74422.72,0.2,0.9985,0.0,0.09253]
[1776651616197,81.47,74422.72,0.2,0.9985,0.0,0.09253]
[1776651616251,81.47,74422.54,0.2,0.9985,0.0,0.09256]
[1776651616571,81.47,74425.78,0.2,0.99851,0.0,0.09199]
[1776651617578,81.47,74428.88,0.2,0.99852,0.0,0.09145]
[1776651618585,81.47,74427.11,0.2,0.99851,0.0,0.09176]
[1776651619457,81.47,74427.11,0.2,0.99851,0.0,0.09176]
[1776651619695,81.47,74427.11,0.2,0.99851,0.0,0.09176]
[1776651620122,81.47,74427.11,0.2,0.99851,0.0,0.09176]
[1776651620195,81.47,74427.11,0.2,0.99851,0.0,0.09176]
[1776651620221,81.47,74424.56,0.2,0.9985,0.0,0.09221]
[1776651621605,81.47,74425.89,0.2,0.99851,0.0,0.09197]
[1776651622614,81.47,74426.75,0.2,0.99851,0.0,0.09182]
[1776651627648,81.47,74426.77,0.2,0.99851,0.0,0.09182]
[1776651629662,81.47,74429.01,0.2,0.99852,0.0,0.09143]
[1776651630669,81.47,74436.26,0.2,0.99854,0.0,0.09017]
[1776651631328,81.47,74436.26,0.2,0.99854,0.0,0.09017]
[1776651631444,81.47,74436.26,0.2,0.99854,0.0,0.09017]
[1776651631676,81.47,74436.71,0.2,0.99856,0.0,0.0888]
[1776651632683,81.47,74438.47,0.2,0.99857,0.0,0.0885]
[1776651636981,81.47,74438.04,0.2,0.99857,0.0,0.08857]
[1776651636992,81.47,74439.37,0.2,0.99857,0.0,0.08834]
[1776651637918,81.47,74439.37,0.2,0.99857,0.0,0.08834]
[1776651637940,81.47,74439.37,0.2,0.99857,0.0,0.08834]
[1776651638437,81.47,74439.41,0.2,0.99857,0.0,0.08834]
[1776651638725,81.47,74439.19,0.2,0.99857,0.0,0.08837]
[1776651643760,81.47,74437.15,0.2,0.99856,0.0,0.08872]
[1776651644671,81.47,74437.15,0.2,0.99856,0.0,0.08872]
[1776651644697,81.47,74437.15,0.2,0.99856,0.0,0.08872]
[1776651644767,81.47,74432.7,0.2,0.99855,0.0,0.08948]
[1776651647788,81.47,74431.79,0.2,0.99855,0.0,0.08964]
[1776651650810,81.47,74432.78,0.2,0.99855,0.0,0.08947]
[1776651654268,81.47,74434.61,0.2,0.99855,0.0,0.08916]
[1776651655258,81.47,74434.61,0.2,0.99855,0.0,0.08916]
[1776651654840,81.47,74440.13,0.2,0.99857,0.0,0.08821]
[1776651655438,81.47,74440.13,0.2,0.99857,0.0,0.08821]
[1776651656439,81.47,74440.13,0.2,0.99857,0.0,0.08821]
[1776651656854,81.47,74440.16,0.2,0.99857,0.0,0.08821]
[1776651661891,81.47,74439.17,0.2,0.99857,0.0,0.08838]
[1776651663903,81.47,74433.49,0.2,0.99855,0.0,0.08935]
[1776651664439,81.47,74433.49,0.2,0.99855,0.0,0.08935]
[1776651664689,81.47,74433.49,0.2,0.99855,0.0,0.08935]
[1776651669944,81.47,74432.29,0.2,0.99855,0.0,0.08955]
[1776651671959,81.47,74424.09,0.2,0.99852,0.0,0.09097]
[1776651672966,81.47,74421.61,0.2,0.99851,0.0,0.09141]
[1776651673773,81.47,74421.61,0.2,0.99851,0.0,0.09141]
[1776651673939,81.47,74421.61,0.2,0.99851,0.0,0.09141]
[1776651673973,81.47,74421.49,0.2,0.99851,0.0,0.09143]
[1776651674443,81.47,74421.49,0.2,0.99851,0.0,0.09143]
[1776651674980,81.47,74421.99,0.2,0.99852,0.0,0.09134]
[1776651676701,81.47,74421.99,0.2,0.99852,0.0,0.09134]
[1776651679865,81.47,74422.67,0.2,0.99852,0.0,0.09122]
[1776651679938,81.47,74422.67,0.2,0.99852,0.0,0.09122]
[1776651682030,81.47,74409.4,0.2,0.99848,0.0,0.09357]
[1776651683037,81.47,74406.99,0.2,0.99847,0.0,0.094]
[1776651683790,81.47,74406.99,0.2,0.99847,0.0,0.094]
[1776651683939,81.47,74406.99,0.2,0.99847,0.0,0.094]
[1776651684044,81.47,74406.92,0.2,0.99847,0.0,0.09401]
[1776651686616,81.47,74406.63,0.2,0.99847,0.0,0.09406]
[1776651686694,81.47,74406.63,0.2,0.99847,0.0,0.09406]
[1776651687065,81.47,74406.77,0.2,0.99847,0.0,0.09404]
[1776651688071,81.47,74405.57,0.2,0.99846,0.0,0.09426]
[1776651689079,81.47,74402.04,0.2,0.99845,0.0,0.09489]
[1776651691699,81.47,74401.27,0.2,0.99845,0.0,0.09503]
[1776651691941,81.47,74401.27,0.2,0.99845,0.0,0.09503]
[1776651692036,81.47,74401.27,0.2,0.99847,0.0,0.09368]
[1776651697135,81.47,74400.07,0.2,0.99847,0.0,0.0939]
[1776651697463,81.47,74400.07,0.2,0.99847,0.0,0.0939]
[1776651697748,81.47,74400.07,0.2,0.99847,0.0,0.0939]
[1776651699045,81.47,74400.1,0.2,0.99847,0.0,0.09389]
[1776651699194,81.47,74400.1,0.2,0.99847,0.0,0.09389]
[1776651699290,81.47,74398.89,0.2,0.99846,0.0,0.09411]
[1776651704185,81.47,74395.44,0.2,0.99845,0.0,0.09473]
[1776651705192,81.47,74394.08,0.2,0.99845,0.0,0.09498]
[1776651706731,81.47,74394.09,0.2,0.99845,0.0,0.09498]
[1776651706941,81.47,74394.09,0.2,0.99845,0.0,0.09498]
[1776651708212,81.47,74398.38,0.2,0.99846,0.0,0.0942]
[1776651711073,81.47,74398.5,0.2,0.99846,0.0,0.09418]
[1776651711196,81.47,74398.5,0.2,0.99846,0.0,0.09418]
[1776651711234,81.47,74400.27,0.2,0.99847,0.0,0.09386]
[1776651712409,81.47,74400.34,0.2,0.99847,0.0,0.09385]
[1776651712444,81.47,74400.34,0.2,0.99847,0.0,0.09385]
[1776651713248,81.47,74400.66,0.2,0.99847,0.0,0.09379]
[1776651718283,81.47,74401.19,0.2,0.99847,0.0,0.09369]
[1776651719749,81.47,74400.62,0.2,0.99847,0.0,0.0938]
[1776651719941,81.47,74400.62,0.2,0.99847,0.0,0.0938]
[1776651722311,81.47,74410.02,0.2,0.9985,0.0,0.09212]
[1776651723318,81.47,74420.43,0.2,0.99853,0.0,0.0903]
[1776651724122,81.47,74420.43,0.2,0.99853,0.0,0.0903]
[1776651724191,81.47,74420.43,0.2,0.99853,0.0,0.0903]
[1776651724324,81.47,74422.86,0.2,0.99854,0.0,0.08988]
[1776651726538,81.47,74422.86,0.2,0.99854,0.0,0.08988]
[1776651726694,81.47,74422.86,0.2,0.99854,0.0,0.08988]
[1776651727346,81.47,74422.87,0.2,0.99854,0.0,0.08988]
[1776651735086,81.47,74422.58,0.2,0.99854,0.0,0.08993]
[1776651735195,81.47,74422.58,0.2,0.99854,0.0,0.08993]
[1776651740437,81.47,74423.25,0.2,0.99854,0.0,0.08981]
[1776651745831,81.47,74423.25,0.2,0.99854,0.0,0.08981]
[1776651746439,81.47,74423.37,0.2,0.99854,0.0,0.08979]
[1776651746479,81.47,74428.03,0.2,0.99856,0.0,0.08899]
[1776651748366,81.47,74428.03,0.2,0.99856,0.0,0.08899]
[1776651747485,81.47,74429.4,0.2,0.99856,0.0,0.08876]
[1776651748440,81.47,74429.4,0.2,0.99856,0.0,0.08876]
[1776651748493,81.47,74428.98,0.2,0.99856,0.0,0.08883]
[1776651749500,81.47,74414.93,0.2,0.99851,0.0,0.09126]
[1776651750507,81.47,74405.02,0.2,0.99848,0.0,0.09301]
[1776651751513,81.47,74400.03,0.2,0.99849,0.0,0.09256]
[1776651752520,81.47,74396.42,0.2,0.99848,0.0,0.0932]
[1776651753528,81.47,74398.65,0.2,0.99848,0.0,0.09281]
[1776651758563,81.47,74397.75,0.2,0.99848,0.0,0.09297]
[1776651762591,81.47,74395.89,0.2,0.99848,0.0,0.0933]
[1776651767642,81.47,74395.92,0.2,0.99848,0.0,0.09329]
[1776651772660,81.47,74396.61,0.2,0.99848,0.0,0.09317]
[1776651774446,81.47,74396.99,0.2,0.99848,0.0,0.0931]
[1776651774763,81.47,74396.99,0.2,0.99848,0.0,0.0931]
[1776651774935,81.47,74396.99,0.2,0.99848,0.0,0.0931]
[1776651775036,81.47,74397.13,0.2,0.99848,0.0,0.09308]
[1776651777900,81.47,74398.43,0.2,0.99848,0.0,0.09284]
[1776651778703,81.47,74401.23,0.2,0.99849,0.0,0.09235]
[1776651780717,81.47,74402.91,0.2,0.9985,0.0,0.09205]
[1776651781727,81.47,74402.91,0.2,0.9985,0.0,0.09205]
[1776651781935,81.47,74402.91,0.2,0.9985,0.0,0.09205]
[1776651785752,81.47,74407.84,0.2,0.99851,0.0,0.09118]
[1776651787765,81.47,74410.47,0.2,0.99852,0.0,0.09072]
[1776651788548,81.47,74410.47,0.2,0.99852,0.0,0.09072]
[1776651788692,81.47,74410.47,0.2,0.99852,0.0,0.09072]
[1776651788929,81.47,74410.47,0.2,0.99852,0.0,0.09072]
[1776651788938,81.47,74410.47,0.2,0.99852,0.0,0.09072]
[1776651789079,81.47,74411.88,0.2,0.99853,0.0,0.09048]
[1776651794815,81.47,74411.72,0.2,0.99853,0.0,0.0905]
[1776651796006,81.47,74411.72,0.2,0.99853,0.0,0.0905]
[1776651796194,81.47,74411.72,0.2,0.99853,0.0,0.0905]
[1776651796240,81.47,74411.72,0.2,0.99853,0.0,0.0905]
[1776651796436,81.47,74411.72,0.2,0.99853,0.0,0.0905]
[1776651796295,81.47,74410.7,0.2,0.99852,0.0,0.09068]
[1776651801864,81.47,74411.71,0.2,0.99853,0.0,0.09051]
[1776651802871,81.47,74413.41,0.2,0.99853,0.0,0.09021]
[1776651803878,81.47,74416.05,0.2,0.99854,0.0,0.08975]
[1776651804885,81.47,74419.05,0.2,0.99855,0.0,0.08924]
[1776651807153,81.47,74419.44,0.2,0.99855,0.0,0.08917]
[1776651807207,81.47,74419.44,0.2,0.99855,0.0,0.08917]
[1776651807227,81.47,74420.61,0.2,0.99855,0.0,0.08897]
[1776651807749,81.47,74420.61,0.2,0.99855,0.0,0.08897]
[1776651807938,81.47,74420.61,0.2,0.99855,0.0,0.08897]
[1776651812412,81.47,74420.28,0.2,0.99855,0.0,0.08903]
[1776651812413,81.47,74438.86,0.2,0.99863,0.0,0.08464]
[1776651812949,81.47,74435.78,0.2,0.99862,0.0,0.08514]
[1776651813956,81.47,74436.99,0.2,0.99862,0.0,0.08494]
[1776651815444,81.47,74436.99,0.2,0.99862,0.0,0.08494]
[1776651818991,81.47,74441.56,0.2,0.99864,0.0,0.08419]
[1776651824026,81.47,74441.67,0.2,0.99864,0.0,0.08418]
[1776651824201,81.47,74441.67,0.2,0.99864,0.0,0.08418]
[1776651828553,81.47,74442.3,0.2,0.99864,0.0,0.08407]
[1776651828701,81.47,74442.3,0.2,0.99864,0.0,0.08407]
[1776651829061,81.47,74442.34,0.2,0.99864,0.0,0.08407]
[1776651834230,81.47,74442.73,0.2,0.99864,0.0,0.084]
[1776651834436,81.47,74442.73,0.2,0.99864,0.0,0.084]
[1776651836110,81.47,74445.53,0.2,0.99865,0.0,0.08355]
[1776651837117,81.47,74447.88,0.2,0.99865,0.0,0.08317]
[1776651839131,81.47,74449.96,0.2,0.99866,0.0,0.08283]
[1776651840262,81.47,74449.96,0.2,0.99866,0.0,0.08283]
[1776651840441,81.47,74449.96,0.2,0.99866,0.0,0.08283]
[1776651840275,81.47,74450.09,0.2,0.99866,0.0,0.08281]
[1776651840690,81.47,74450.09,0.2,0.99866,0.0,0.08281]
[1776651840936,81.47,74450.09,0.2,0.99866,0.0,0.08281]
[1776651846180,81.47,74449.56,0.2,0.99866,0.0,0.08289]
[1776651850927,81.47,74449.13,0.2,0.99866,0.0,0.08296]
[1776651850944,81.47,74449.13,0.2,0.99866,0.0,0.08296]
[1776651851463,81.47,74449.13,0.2,0.99866,0.0,0.08296]
[1776651851543,81.47,74449.48,0.2,0.99866,0.0,0.08291]
[1776651851694,81.47,74449.48,0.2,0.99866,0.0,0.08291]
[1776651856250,81.47,74451.56,0.2,0.99867,0.0,0.08257]
[1776651857257,81.47,74457.15,0.2,0.99868,0.0,0.08168]
[1776651858264,81.47,74459.17,0.2,0.99869,0.0,0.08136]
[1776651859688,81.47,74459.27,0.2,0.99869,0.0,0.08134]
[1776651859944,81.47,74459.27,0.2,0.99869,0.0,0.08134]
[1776651860081,81.47,74459.27,0.2,0.99869,0.0,0.08134]
[1776651860197,81.47,74459.27,0.2,0.99869,0.0,0.08134]
[1776651860297,81.47,74459.27,0.2,0.99869,0.0,0.08134]
[1776651866320,81.47,74461.1,0.2,0.99869,0.0,0.08105]
[1776651870348,81.47,74470.05,0.2,0.99872,0.0,0.07965]
[1776651871355,81.47,74469.92,0.2,0.99874,0.0,0.07849]
[1776651872105,81.47,74469.92,0.2,0.99874,0.0,0.07849]
[1776651872199,81.47,74469.92,0.2,0.99874,0.0,0.07849]
[1776651872362,81.47,74470.23,0.2,0.99874,0.0,0.07844]
[1776651872637,81.47,74470.23,0.2,0.99874,0.0,0.07844]
[1776651872699,81.47,74470.23,0.2,0.99874,0.0,0.07844]
[1776651878404,81.47,74469.84,0.2,0.99874,0.0,0.0785]
[1776651880432,81.47,74463.86,0.2,0.99872,0.0,0.07942]
[1776651880852,81.47,74463.86,0.2,0.99872,0.0,0.07942]
[1776651881429,81.47,74461.24,0.2,0.99871,0.0,0.07983]
[1776651882436,81.47,74463.6,0.2,0.99872,0.0,0.07946]
[1776651884255,81.47,74464.19,0.2,0.99872,0.0,0.07937]
[1776651884451,81.47,74467.64,0.2,0.99873,0.0,0.07884]
[1776651886465,81.47,74478.09,0.2,0.99876,0.0,0.07724]
[1776651887472,81.47,74481.66,0.2,0.99877,0.0,0.0767]
[1776651888478,81.47,74483.47,0.2,0.99877,0.0,0.07643]
[1776651889486,81.47,74486.38,0.2,0.99878,0.0,0.07599]
[1776651892560,81.47,74486.57,0.2,0.99878,0.0,0.07597]
[1776651893514,81.47,74475.97,0.2,0.99875,0.0,0.07756]
[1776651894521,81.47,74476.58,0.2,0.99875,0.0,0.07747]
[1776651896180,81.47,74477.1,0.2,0.99875,0.0,0.07739]
[1776651901570,81.47,74477.33,0.2,0.99876,0.0,0.07736]
[1776651905598,81.47,74479.04,0.2,0.99876,0.0,0.0771]
[1776651907954,81.47,74479.04,0.2,0.99876,0.0,0.0771]
[1776651908199,81.47,74479.04,0.2,0.99876,0.0,0.0771]
[1776651908457,81.47,74479.04,0.2,0.99876,0.0,0.0771]
[1776651908619,81.47,74478.96,0.2,0.99876,0.0,0.07711]
[1776651908692,81.47,74478.96,0.2,0.99876,0.0,0.07711]
[1776651912648,81.47,74475.74,0.2,0.99875,0.0,0.0776]
[1776651913654,81.47,74474.27,0.2,0.99875,0.0,0.07782]
[1776651915046,81.47,74474.27,0.2,0.99875,0.0,0.07782]
[1776651915195,81.47,74474.27,0.2,0.99875,0.0,0.07782]
[1776651915557,81.47,74474.27,0.2,0.99875,0.0,0.07782]
[1776651915261,81.47,74474.38,0.2,0.99875,0.0,0.0778]
[1776651915696,81.47,74474.38,0.2,0.99875,0.0,0.0778]
[1776651919698,81.47,74466.23,0.2,0.99873,0.0,0.07906]
[1776651920704,81.47,74463.06,0.2,0.99872,0.0,0.07955]
[1776651923716,81.47,74462.17,0.2,0.99871,0.0,0.07969]
[1776651923976,81.47,74462.17,0.2,0.99871,0.0,0.07969]
[1776651924388,81.47,74462.17,0.2,0.99871,0.0,0.07969]
[1776651924442,81.47,74462.17,0.2,0.99871,0.0,0.07969]
[1776651924484,81.47,74461.93,0.2,0.99871,0.0,0.07972]
[1776651931781,81.47,74459.98,0.2,0.99873,0.0,0.07884]
[1776651932788,81.47,74458.91,0.2,0.99872,0.0,0.079]
[1776651933961,81.47,74458.91,0.2,0.99872,0.0,0.079]
[1776651934196,81.47,74458.91,0.2,0.99872,0.0,0.079]
[1776651934430,81.47,74458.91,0.2,0.99872,0.0,0.079]
[1776651934446,81.47,74458.91,0.2,0.99872,0.0,0.079]
[1776651934529,81.47,74459.83,0.2,0.99873,0.0,0.07886]
[1776651939837,81.47,74460.42,0.2,0.99873,0.0,0.07877]
[1776651944872,81.47,74460.35,0.2,0.99873,0.0,0.07878]
[1776651949907,81.47,74460.51,0.2,0.99873,0.0,0.07876]
[1776651953784,81.47,74460.27,0.2,0.99873,0.0,0.07879]
[1776651953942,81.47,74460.27,0.2,0.99873,0.0,0.07879]
[1776651954331,81.47,74460.27,0.2,0.99873,0.0,0.07879]
[1776651954444,81.47,74460.27,0.2,0.99873,0.0,0.07879]
[1776651954544,81.47,74460.48,0.2,0.99873,0.0,0.07876]
[1776651959978,81.47,74461.44,0.2,0.99873,0.0,0.07861]
[1776651963000,81.47,74458.42,0.2,0.99872,0.0,0.07908]
[1776651967077,81.47,74458.17,0.2,0.99872,0.0,0.07912]
[1776651967198,81.47,74458.17,0.2,0.99872,0.0,0.07912]
[1776651967651,81.47,74458.17,0.2,0.99872,0.0,0.07912]
[1776651967702,81.47,74458.17,0.2,0.99872,0.0,0.07912]
[1776651967662,81.47,74458.8,0.2,0.99872,0.0,0.07902]
[1776651973071,81.47,74458.81,0.2,0.99872,0.0,0.07902]
[1776651977060,81.47,74458.63,0.2,0.99872,0.0,0.07905]
[1776651977107,81.47,74458.63,0.2,0.99872,0.0,0.07905]
[1776651977192,81.47,74458.63,0.2,0.99872,0.0,0.07905]
[1776651977290,81.47,74458.63,0.2,0.99872,0.0,0.07905]
[1776651982134,81.47,74445.2,0.2,0.99869,0.0,0.08115]
[1776651983142,81.47,74443.06,0.2,0.99868,0.0,0.08149]
[1776651985876,81.47,74442.69,0.2,0.99868,0.0,0.08155]
[1776651985941,81.47,74442.69,0.2,0.99868,0.0,0.08155]
[1776651986442,81.47,74442.69,0.2,0.99868,0.0,0.08155]
[1776651986493,81.47,74442.69,0.2,0.99868,0.0,0.08155]
[1776651986535,81.47,74442.94,0.2,0.99868,0.0,0.08151]
[1776651988176,81.47,74435.91,0.2,0.99866,0.0,0.08264]
[1776651991198,81.47,74435.31,0.2,0.99868,0.0,0.08151]
[1776651992698,81.47,74435.31,0.2,0.99868,0.0,0.08151]
[1776651992947,81.47,74435.16,0.2,0.99868,0.0,0.08153]
[1776651992976,81.47,74435.16,0.2,0.99868,0.0,0.08153]
[1776651993199,81.47,74435.16,0.2,0.99868,0.0,0.08153]
[1776651993212,81.47,74436.23,0.2,0.99868,0.0,0.08136]
[1776651994219,81.47,74449.34,0.2,0.99872,0.0,0.0793]
[1776651995226,81.47,74450.73,0.2,0.99872,0.0,0.07908]
[1776651996232,81.47,74451.92,0.2,0.99872,0.0,0.0789]
[1776651997851,81.47,74451.95,0.2,0.99872,0.0,0.07889]
[1776651997934,81.47,74451.95,0.2,0.99872,0.0,0.07889]
[1776651999434,81.47,74452.0,0.2,0.99872,0.0,0.07888]
[1776651999452,81.47,74452.13,0.2,0.99872,0.0,0.07886]
[1776652002278,81.47,74454.42,0.2,0.99873,0.0,0.07851]
[1776652004049,81.47,74454.01,0.2,0.99873,0.0,0.07857]
[1776652004196,81.47,74454.01,0.2,0.99873,0.0,0.07857]
[1776652004739,81.47,74454.01,0.2,0.99873,0.0,0.07857]
[1776652004743,81.47,74453.87,0.2,0.99873,0.0,0.0786]
[1776652004939,81.47,74453.87,0.2,0.99873,0.0,0.0786]
[1776652007313,81.47,74448.84,0.2,0.99872,0.0,0.07937]
[1776652008320,81.47,74447.2,0.2,0.99871,0.0,0.07963]
[1776652009265,81.47,74447.2,0.2,0.99871,0.0,0.07963]
[1776652009443,81.47,74447.2,0.2,0.99871,0.0,0.07963]
[1776652009536,81.47,74445.47,0.2,0.99871,0.0,0.0799]
[1776652009812,81.47,74445.47,0.2,0.99871,0.0,0.0799]
[1776652009940,81.47,74445.47,0.2,0.99871,0.0,0.0799]
[1776652010334,81.47,74443.06,0.2,0.9987,0.0,0.08028]
[1776652016376,81.47,74444.63,0.2,0.9987,0.0,0.08003]
[1776652016855,81.47,74444.63,0.2,0.9987,0.0,0.08003]
[1776652016938,81.47,74444.63,0.2,0.9987,0.0,0.08003]
[1776652017397,81.47,74444.63,0.2,0.9987,0.0,0.08003]
[1776652017443,81.47,74444.63,0.2,0.9987,0.0,0.08003]
[1776652017496,81.47,74445.09,0.2,0.9987,0.0,0.07996]
[1776652024250,81.47,74445.11,0.2,0.9987,0.0,0.07996]
[1776652024445,81.47,74445.11,0.2,0.9987,0.0,0.07996]
[1776652024465,81.47,74445.11,0.2,0.9987,0.0,0.07996]
[1776652024697,81.47,74445.11,0.2,0.9987,0.0,0.07996]
[1776652024540,81.47,74445.15,0.2,0.99871,0.0,0.07995]
[1776652027456,81.47,74446.3,0.2,0.99871,0.0,0.07977]
[1776652030632,81.47,74446.09,0.2,0.99871,0.0,0.0798]
[1776652030699,81.47,74446.09,0.2,0.99871,0.0,0.0798]
[1776652030731,81.47,74455.29,0.2,0.99873,0.0,0.07838]
[1776652031652,81.47,74455.29,0.2,0.99873,0.0,0.07838]
[1776652031705,81.47,74455.29,0.2,0.99873,0.0,0.07838]
[1776652031695,81.47,74457.46,0.2,0.99874,0.0,0.07804]
[1776652037039,81.47,74458.38,0.2,0.99874,0.0,0.0779]
[1776652037205,81.47,74458.38,0.2,0.99874,0.0,0.0779]
[1776652037526,81.47,74458.53,0.2,0.99874,0.0,0.07788]
[1776652038505,81.47,74458.53,0.2,0.99874,0.0,0.07788]
[1776652038696,81.47,74458.53,0.2,0.99874,0.0,0.07788]
[1776652038533,81.47,74446.28,0.2,0.99871,0.0,0.07977]
[1776652039540,81.47,74445.57,0.2,0.99871,0.0,0.07989]
[1776652040546,81.47,74447.27,0.2,0.99871,0.0,0.07962]
[1776652045631,81.47,74447.53,0.2,0.99871,0.0,0.07958]
[1776652045698,81.47,74447.53,0.2,0.99871,0.0,0.07958]
[1776652045788,81.47,74453.29,0.2,0.99873,0.0,0.07868]
[1776652046589,81.47,74467.07,0.2,0.99876,0.0,0.07658]
[1776652047596,81.47,74465.44,0.2,0.99876,0.0,0.07683]
[1776652049610,81.47,74467.6,0.2,0.99877,0.0,0.0765]
[1776652050617,81.47,74470.34,0.2,0.99877,0.0,0.07609]
[1776652051010,81.47,74470.34,0.2,0.99877,0.0,0.07609]
[1776652051193,81.47,74470.34,0.2,0.99877,0.0,0.07609]
[1776652051623,81.47,74474.28,0.2,0.9988,0.0,0.07436]
[1776652054645,81.47,74475.71,0.2,0.99881,0.0,0.07415]
[1776652056659,81.47,74477.71,0.2,0.99881,0.0,0.07386]
[1776652057267,81.47,74477.71,0.2,0.99881,0.0,0.07386]
[1776652057439,81.47,74477.71,0.2,0.99881,0.0,0.07386]
[1776652057666,81.47,74478.32,0.2,0.99881,0.0,0.07377]
[1776652057811,81.47,74478.32,0.2,0.99881,0.0,0.07377]
[1776652057940,81.47,74478.32,0.2,0.99881,0.0,0.07377]
[1776652058673,81.47,74476.56,0.2,0.99881,0.0,0.07402]
[1776652063708,81.47,74476.19,0.2,0.99881,0.0,0.07408]
[1776652064400,81.47,74476.19,0.2,0.99881,0.0,0.07408]
[1776652064443,81.47,74476.19,0.2,0.99881,0.0,0.07408]
[1776652066117,81.47,74475.66,0.2,0.99881,0.0,0.07416]
[1776652066192,81.47,74475.66,0.2,0.99881,0.0,0.07416]
[1776652066730,81.47,74475.81,0.2,0.99881,0.0,0.07413]
[1776652071765,81.47,74475.93,0.2,0.99881,0.0,0.07412]
[1776652072403,81.47,74475.93,0.2,0.99881,0.0,0.07412]
[1776652072438,81.47,74475.93,0.2,0.99881,0.0,0.07412]
[1776652072771,81.47,74476.63,0.2,0.99881,0.0,0.07401]
[1776652073727,81.47,74476.63,0.2,0.99881,0.0,0.07401]
[1776652073779,81.47,74488.18,0.2,0.99884,0.0,0.07234]
[1776652073946,81.47,74488.18,0.2,0.99884,0.0,0.07234]
[1776652074786,81.47,74489.83,0.2,0.99884,0.0,0.0721]
[1776652075793,81.47,74488.58,0.2,0.99884,0.0,0.07228]
[1776652077807,81.47,74490.91,0.2,0.99884,0.0,0.07195]
[1776652078814,81.47,74492.06,0.2,0.99885,0.0,0.07178]
[1776652079113,81.47,74492.06,0.2,0.99885,0.0,0.07178]
[1776652079192,81.47,74492.06,0.2,0.99885,0.0,0.07178]
[1776652079821,81.47,74492.57,0.2,0.99885,0.0,0.07171]
[1776652080089,81.47,74492.57,0.2,0.99885,0.0,0.07171]
[1776652080205,81.47,74492.57,0.2,0.99885,0.0,0.07171]
[1776652081835,81.47,74494.77,0.2,0.99885,0.0,0.0714]
[1776652085371,81.47,74494.17,0.2,0.99885,0.0,0.07148]
[1776652085444,81.47,74494.17,0.2,0.99885,0.0,0.07148]
[1776652085543,81.47,74492.93,0.2,0.99885,0.0,0.07166]
[1776652087104,81.47,74492.86,0.2,0.99885,0.0,0.07167]
[1776652087194,81.47,74492.86,0.2,0.99885,0.0,0.07167]
[1776652087205,81.47,74492.93,0.2,0.99885,0.0,0.07166]
[1776652087877,81.47,74484.61,0.2,0.99883,0.0,0.07285]
[1776652089746,81.47,74484.61,0.2,0.99883,0.0,0.07285]
[1776652089775,81.47,74477.99,0.2,0.99881,0.0,0.07381]
[1776652089941,81.47,74477.99,0.2,0.99881,0.0,0.07381]
[1776652091905,81.47,74477.12,0.2,0.99881,0.0,0.07394]
[1776652093909,81.47,74477.47,0.2,0.99881,0.0,0.07389]
[1776652093935,81.47,74477.47,0.2,0.99881,0.0,0.07389]
[1776652094010,81.47,74476.87,0.2,0.99881,0.0,0.07398]
[1776652094942,81.47,74476.87,0.2,0.99881,0.0,0.07398]
[1776652095040,81.47,74475.62,0.2,0.99881,0.0,0.07416]
[1776652101976,81.47,74476.2,0.2,0.99881,0.0,0.07408]
[1776652103000,81.47,74476.2,0.2,0.99881,0.0,0.07408]
[1776652104220,81.47,74476.52,0.2,0.99881,0.0,0.07403]
[1776652104443,81.47,74476.52,0.2,0.99881,0.0,0.07403]
[1776652104997,81.47,74480.69,0.2,0.99882,0.0,0.07342]
[1776652106004,81.47,74482.21,0.2,0.99882,0.0,0.0732]
[1776652107013,81.47,74484.46,0.2,0.99883,0.0,0.07287]
[1776652108332,81.47,74484.46,0.2,0.99883,0.0,0.07287]
[1776652108439,81.47,74484.46,0.2,0.99883,0.0,0.07287]
[1776652108538,81.47,74487.94,0.2,0.99884,0.0,0.07237]
[1776652111041,81.47,74489.14,0.2,0.99886,0.0,0.0711]
[1776652114062,81.47,74491.94,0.2,0.99886,0.0,0.0707]
[1776652115069,81.47,74493.96,0.2,0.99887,0.0,0.07042]
[1776652116075,81.47,74497.97,0.2,0.99888,0.0,0.06986]
[1776652118089,81.47,74498.88,0.2,0.99888,0.0,0.06973]
[1776652118950,81.47,74498.88,0.2,0.99888,0.0,0.06973]
[1776652119203,81.47,74498.88,0.2,0.99888,0.0,0.06973]
[1776652122118,81.47,74500.2,0.2,0.99889,0.0,0.06955]
[1776652128159,81.47,74500.62,0.2,0.99889,0.0,0.06949]
[1776652130174,81.47,74499.0,0.2,0.99888,0.0,0.06971]
[1776652131174,81.47,74499.0,0.2,0.99888,0.0,0.06971]
[1776652131195,81.47,74499.0,0.2,0.99888,0.0,0.06971]
[1776652133195,81.47,74502.83,0.2,0.99889,0.0,0.06918]
[1776652138230,81.47,74502.93,0.2,0.99889,0.0,0.06917]
[1776652139906,81.47,74502.86,0.2,0.99889,0.0,0.06918]
[1776652139944,81.47,74502.86,0.2,0.99889,0.0,0.06918]
[1776652140244,81.47,74504.08,0.2,0.99889,0.0,0.06901]
[1776652141666,81.47,74504.08,0.2,0.99889,0.0,0.06901]
[1776652141766,81.47,74506.18,0.2,0.9989,0.0,0.06872]
[1776652142261,81.47,74502.95,0.2,0.99889,0.0,0.06917]
[1776652145255,81.47,74502.98,0.2,0.99889,0.0,0.06916]
[1776652145282,81.47,74501.31,0.2,0.99889,0.0,0.06939]
[1776652146289,81.47,74498.91,0.2,0.99888,0.0,0.06973]
[1776652151324,81.47,74499.55,0.2,0.99888,0.0,0.06964]
[1776652157367,81.47,74501.35,0.2,0.99889,0.0,0.06939]
[1776652159447,81.47,74501.92,0.2,0.99889,0.0,0.06931]
[1776652159497,81.47,74501.78,0.2,0.99889,0.0,0.06933]
[1776652160181,81.47,74501.78,0.2,0.99889,0.0,0.06933]
[1776652160443,81.47,74501.78,0.2,0.99889,0.0,0.06933]
[1776652160520,81.47,74498.96,0.2,0.99888,0.0,0.06972]
[1776652164485,81.47,74498.62,0.2,0.99888,0.0,0.06977]
[1776652164693,81.47,74498.62,0.2,0.99888,0.0,0.06977]
[1776652164757,81.47,74498.62,0.2,0.99888,0.0,0.06977]
[1776652164794,81.47,74499.59,0.2,0.99888,0.0,0.06963]
[1776652164941,81.47,74499.59,0.2,0.99888,0.0,0.06963]
[1776652170457,81.47,74500.03,0.2,0.99888,0.0,0.06957]
[1776652171464,81.47,74496.12,0.2,0.99889,0.0,0.06903]
[1776652172796,81.47,74496.12,0.2,0.99889,0.0,0.06903]
[1776652172897,81.47,74493.71,0.2,0.99889,0.0,0.06937]
[1776652172937,81.47,74493.71,0.2,0.99889,0.0,0.06937]
[1776652173478,81.47,74490.0,0.2,0.99888,0.0,0.06988]
[1776652174485,81.47,74485.22,0.2,0.99887,0.0,0.07055]
[1776652175538,81.47,74485.22,0.2,0.99887,0.0,0.07055]
[1776652175689,81.47,74485.22,0.2,0.99887,0.0,0.07055]
[1776652175911,81.47,74485.22,0.2,0.99887,0.0,0.07055]
[1776652175788,81.47,74483.37,0.2,0.99886,0.0,0.07081]
[1776652175942,81.47,74483.37,0.2,0.99886,0.0,0.07081]
[1776652176499,81.47,74483.46,0.2,0.99886,0.0,0.0708]
[1776652182541,81.47,74483.96,0.2,0.99886,0.0,0.07073]
[1776652187018,81.47,74484.32,0.2,0.99886,0.0,0.07068]
[1776652187193,81.47,74484.32,0.2,0.99886,0.0,0.07068]
[1776652193277,81.47,74484.25,0.2,0.99886,0.0,0.07069]
[1776652193435,81.47,74484.25,0.2,0.99886,0.0,0.07069]
[1776652193619,81.47,74484.52,0.2,0.99886,0.0,0.07065]
[1776652196538,81.47,74484.32,0.2,0.99886,0.0,0.07068]
[1776652196697,81.47,74484.32,0.2,0.99886,0.0,0.07068]
[1776652201675,81.47,74498.94,0.2,0.9989,0.0,0.06864]
[1776652202682,81.47,74502.23,0.2,0.99891,0.0,0.06819]
[1776652203058,81.47,74502.23,0.2,0.99891,0.0,0.06819]
[1776652203195,81.47,74502.23,0.2,0.99891,0.0,0.06819]
[1776652205351,81.47,74503.29,0.2,0.99891,0.0,0.06805]
[1776652205440,81.47,74503.29,0.2,0.99891,0.0,0.06805]
[1776652205703,81.47,74505.15,0.2,0.99891,0.0,0.0678]
[1776652206710,81.47,74509.01,0.2,0.99892,0.0,0.06727]
[1776652207716,81.47,74513.89,0.2,0.99893,0.0,0.06662]
[1776652208349,81.47,74513.89,0.2,0.99893,0.0,0.06662]
[1776652208436,81.47,74513.89,0.2,0.99893,0.0,0.06662]
[1776652208724,81.47,74515.86,0.2,0.99894,0.0,0.06636]
[1776652209731,81.47,74517.67,0.2,0.99894,0.0,0.06612]
[1776652210738,81.47,74521.93,0.2,0.99895,0.0,0.06555]
[1776652214096,81.47,74520.97,0.2,0.99895,0.0,0.06568]
[1776652214193,81.47,74520.97,0.2,0.99895,0.0,0.06568]
[1776652215372,81.47,74521.83,0.2,0.99895,0.0,0.06557]
[1776652215438,81.47,74521.83,0.2,0.99895,0.0,0.06557]
[1776652215773,81.47,74521.76,0.2,0.99895,0.0,0.06558]
[1776652220808,81.47,74521.57,0.2,0.99895,0.0,0.0656]
[1776652221514,81.47,74521.57,0.2,0.99895,0.0,0.0656]
[1776652221689,81.47,74521.57,0.2,0.99895,0.0,0.0656]
[1776652221815,81.47,74520.4,0.2,0.99895,0.0,0.06575]
[1776652223829,81.47,74516.13,0.2,0.99894,0.0,0.06632]
[1776652224819,81.47,74516.13,0.2,0.99894,0.0,0.06632]
[1776652224942,81.47,74516.13,0.2,0.99894,0.0,0.06632]
[1776652224836,81.47,74516.74,0.2,0.99894,0.0,0.06624]
[1776652229441,81.47,74515.66,0.2,0.99894,0.0,0.06638]
[1776652229688,81.47,74515.66,0.2,0.99894,0.0,0.06638]
[1776652231885,81.47,74514.68,0.2,0.99895,0.0,0.06547]
[1776652233899,81.47,74513.38,0.2,0.99895,0.0,0.06565]
[1776652235160,81.47,74513.79,0.2,0.99895,0.0,0.06559]
[1776652235188,81.47,74513.79,0.2,0.99895,0.0,0.06559]
[1776652235284,81.47,74513.79,0.2,0.99895,0.0,0.06559]
[1776652235437,81.47,74513.79,0.2,0.99895,0.0,0.06559]
[1776652235913,81.47,74513.57,0.2,0.99895,0.0,0.06562]
[1776652240948,81.47,74505.75,0.2,0.99893,0.0,0.06666]
[1776652241955,81.47,74500.9,0.2,0.99892,0.0,0.06731]
[1776652242961,81.47,74499.44,0.2,0.99892,0.0,0.06751]
[1776652247997,81.47,74498.84,0.2,0.99892,0.0,0.06759]
[1776652252354,81.47,74499.41,0.2,0.99892,0.0,0.06751]
[1776652252438,81.47,74499.41,0.2,0.99892,0.0,0.06751]
[1776652252540,81.47,74499.05,0.2,0.99892,0.0,0.06756]
[1776652253437,81.47,74499.05,0.2,0.99892,0.0,0.06756]
[1776652257447,81.47,74499.52,0.2,0.99892,0.0,0.0675]
[1776652263102,81.47,74497.34,0.2,0.99891,0.0,0.06779]
[1776652264626,81.47,74497.34,0.2,0.99891,0.0,0.06779]
[1776652264694,81.47,74497.34,0.2,0.99891,0.0,0.06779]
[1776652264795,81.47,74485.86,0.2,0.99888,0.0,0.06937]
[1776652265116,81.47,74484.7,0.2,0.99888,0.0,0.06953]
[1776652267001,81.47,74484.7,0.2,0.99888,0.0,0.06953]
[1776652267190,81.47,74484.48,0.2,0.99888,0.0,0.06956]
[1776652267292,81.47,74484.62,0.2,0.99888,0.0,0.06954]
[1776652270151,81.47,74478.92,0.2,0.99887,0.0,0.07034]
[1776652271158,81.47,74477.34,0.2,0.99886,0.0,0.07056]
[1776652273964,81.47,74472.98,0.2,0.99885,0.0,0.07118]
[1776652275186,81.47,74478.41,0.2,0.99887,0.0,0.07041]
[1776652277439,81.47,74477.75,0.2,0.99886,0.0,0.07051]
[1776652277854,81.47,74477.75,0.2,0.99886,0.0,0.07051]
[1776652277937,81.47,74477.75,0.2,0.99886,0.0,0.07051]
[1776652277955,81.47,74475.8,0.2,0.99886,0.0,0.07078]
[1776652279213,81.47,74472.33,0.2,0.99885,0.0,0.07127]
[1776652280221,81.47,74470.26,0.2,0.99885,0.0,0.07157]
[1776652283056,81.47,74470.06,0.2,0.99884,0.0,0.0716]
[1776652283196,81.47,74470.06,0.2,0.99884,0.0,0.0716]
[1776652288277,81.47,74469.8,0.2,0.99884,0.0,0.07163]
[1776652291332,81.47,74469.62,0.2,0.99884,0.0,0.07166]
[1776652291336,81.47,74469.62,0.2,0.99884,0.0,0.07166]
[1776652291435,81.47,74469.62,0.2,0.99884,0.0,0.07166]
[1776652291522,81.47,74469.68,0.2,0.99886,0.0,0.07054]
[1776652293311,81.47,74471.62,0.2,0.99887,0.0,0.07027]
[1776652297048,81.47,74472.43,0.2,0.99887,0.0,0.07016]
[1776652297192,81.47,74472.39,0.2,0.99887,0.0,0.07016]
[1776652297340,81.47,74472.06,0.2,0.99887,0.0,0.07021]
[1776652302375,81.47,74471.68,0.2,0.99887,0.0,0.07026]
[1776652305970,81.47,74471.68,0.2,0.99887,0.0,0.07026]
[1776652305990,81.47,74471.72,0.2,0.99887,0.0,0.07025]
[1776652306086,81.47,74471.72,0.2,0.99887,0.0,0.07025]
[1776652306190,81.47,74471.72,0.2,0.99887,0.0,0.07025]
[1776652311438,81.47,74472.26,0.2,0.99887,0.0,0.07018]
[1776652315468,81.47,74473.66,0.2,0.99887,0.0,0.06998]
[1776652316475,81.47,74478.7,0.2,0.99888,0.0,0.06928]
[1776652317774,81.47,74478.7,0.2,0.99888,0.0,0.06928]
[1776652317941,81.47,74478.7,0.2,0.99888,0.0,0.06928]
[1776652318043,81.47,74479.56,0.2,0.99889,0.0,0.06916]
[1776652318407,81.47,74479.56,0.2,0.99889,0.0,0.06916]
[1776652318435,81.47,74479.56,0.2,0.99889,0.0,0.06916]
[1776652323524,81.47,74482.46,0.2,0.99889,0.0,0.06876]
[1776652324531,81.47,74484.77,0.2,0.9989,0.0,0.06844]
[1776652325418,81.47,74484.77,0.2,0.9989,0.0,0.06844]
[1776652325440,81.47,74484.77,0.2,0.9989,0.0,0.06844]
[1776652326078,81.47,74484.77,0.2,0.9989,0.0,0.06844]
[1776652325538,81.47,74484.85,0.2,0.9989,0.0,0.06843]
[1776652326198,81.47,74484.85,0.2,0.9989,0.0,0.06843]
[1776652331580,81.47,74476.07,0.2,0.99888,0.0,0.06965]
[1776652332587,81.47,74470.71,0.2,0.99886,0.0,0.0704]
[1776652333261,81.47,74470.71,0.2,0.99886,0.0,0.0704]
[1776652333449,81.47,74470.71,0.2,0.99886,0.0,0.0704]
[1776652333898,81.47,74470.71,0.2,0.99886,0.0,0.0704]
[1776652333941,81.47,74470.71,0.2,0.99886,0.0,0.0704]
[1776652333958,81.47,74469.06,0.2,0.99886,0.0,0.07063]
[1776652339332,81.47,74468.6,0.2,0.99886,0.0,0.07069]
[1776652339443,81.47,74468.6,0.2,0.99886,0.0,0.07069]
[1776652339637,81.47,74468.38,0.2,0.99886,0.0,0.07073]
[1776652341031,81.47,74468.38,0.2,0.99886,0.0,0.07073]
[1776652341195,81.47,74469.01,0.2,0.99886,0.0,0.07064]
[1776652343665,81.47,74471.86,0.2,0.99887,0.0,0.07024]
[1776652344672,81.47,74477.99,0.2,0.99888,0.0,0.06938]
[1776652345971,81.47,74477.99,0.2,0.99888,0.0,0.06938]
[1776652345985,81.47,74478.65,0.2,0.99888,0.0,0.06929]
[1776652346197,81.47,74478.65,0.2,0.99888,0.0,0.06929]
[1776652346365,81.47,74478.65,0.2,0.99888,0.0,0.06929]
[1776652346440,81.47,74478.65,0.2,0.99888,0.0,0.06929]
[1776652347693,81.47,74480.31,0.2,0.99889,0.0,0.06906]
[1776652351723,81.47,74480.57,0.2,0.99891,0.0,0.06794]
[1776652353737,81.47,74481.76,0.2,0.99891,0.0,0.06778]
[1776652354529,81.47,74481.76,0.2,0.99891,0.0,0.06778]
[1776652354693,81.47,74481.76,0.2,0.99891,0.0,0.06778]
[1776652354847,81.47,74481.76,0.2,0.99891,0.0,0.06778]
[1776652354940,81.47,74481.76,0.2,0.99891,0.0,0.06778]
[1776652354948,81.47,74481.83,0.2,0.99891,0.0,0.06777]
[1776652360786,81.47,74481.4,0.2,0.99891,0.0,0.06783]
[1776652364045,81.47,74481.15,0.2,0.99891,0.0,0.06786]
[1776652363806,81.47,74475.03,0.2,0.99889,0.0,0.0687]
[1776652364193,81.47,74475.03,0.2,0.99889,0.0,0.0687]
[1776652364920,81.47,74475.03,0.2,0.99889,0.0,0.0687]
[1776652364942,81.47,74475.03,0.2,0.99889,0.0,0.0687]
[1776652365021,81.47,74472.3,0.2,0.99889,0.0,0.06908]
[1776652367835,81.47,74469.2,0.2,0.99888,0.0,0.06951]
[1776652368952,81.47,74469.2,0.2,0.99888,0.0,0.06951]
[1776652369006,81.47,74469.63,0.2,0.99888,0.0,0.06945]
[1776652369194,81.47,74469.63,0.2,0.99888,0.0,0.06945]
[1776652370528,81.47,74469.48,0.2,0.99888,0.0,0.06947]
[1776652370693,81.47,74469.48,0.2,0.99888,0.0,0.06947]
[1776652377905,81.47,74469.44,0.2,0.99888,0.0,0.06948]
[1776652380409,81.47,74469.28,0.2,0.99888,0.0,0.0695]
[1776652380442,81.47,74469.28,0.2,0.99888,0.0,0.0695]
[1776652380879,81.47,74469.28,0.2,0.99888,0.0,0.0695]
[1776652380943,81.47,74469.28,0.2,0.99888,0.0,0.0695]
[1776652381030,81.47,74469.21,0.2,0.99888,0.0,0.06951]
[1776652381940,81.47,74464.62,0.2,0.99887,0.0,0.07015]
[1776652382946,81.47,74448.47,0.2,0.99883,0.0,0.07246]
[1776652383953,81.47,74448.57,0.2,0.99883,0.0,0.07244]
[1776652385349,81.47,74448.57,0.2,0.99883,0.0,0.07244]
[1776652385450,81.47,74448.57,0.2,0.99883,0.0,0.07244]
[1776652385639,81.47,74448.57,0.2,0.99883,0.0,0.07244]
[1776652385698,81.47,74448.57,0.2,0.99883,0.0,0.07244]
[1776652385967,81.47,74450.6,0.2,0.99883,0.0,0.07215]
[1776652391002,81.47,74451.16,0.2,0.99883,0.0,0.07207]
[1776652392798,81.47,74451.16,0.2,0.99883,0.0,0.07207]
[1776652392922,81.47,74451.16,0.2,0.99883,0.0,0.07207]
[1776652392937,81.47,74451.16,0.2,0.99883,0.0,0.07207]
[1776652393016,81.47,74451.29,0.2,0.99883,0.0,0.07205]
[1776652398051,81.47,74449.66,0.2,0.99883,0.0,0.07229]
[1776652403090,81.47,74440.1,0.2,0.9988,0.0,0.07368]
[1776652404097,81.47,74440.23,0.2,0.9988,0.0,0.07366]
[1776652406276,81.47,74439.89,0.2,0.9988,0.0,0.07371]
[1776652406613,81.47,74439.89,0.2,0.9988,0.0,0.07371]
[1776652406648,81.47,74439.89,0.2,0.9988,0.0,0.07371]
[1776652406832,81.47,74439.89,0.2,0.9988,0.0,0.07371]
[1776652407118,81.47,74443.5,0.2,0.99881,0.0,0.07318]
[1776652409132,81.47,74442.18,0.2,0.99881,0.0,0.07337]
[1776652411147,81.47,74440.15,0.2,0.99882,0.0,0.07253]
[1776652412084,81.47,74440.15,0.2,0.99882,0.0,0.07253]
[1776652412153,81.47,74438.97,0.2,0.99882,0.0,0.0727]
[1776652412196,81.47,74438.97,0.2,0.99882,0.0,0.0727]
[1776652412850,81.47,74438.97,0.2,0.99882,0.0,0.0727]
[1776652412936,81.47,74438.97,0.2,0.99882,0.0,0.0727]
[1776652413161,81.47,74439.36,0.2,0.99882,0.0,0.07265]
[1776652417189,81.47,74437.4,0.2,0.99881,0.0,0.07293]
[1776652418756,81.47,74437.4,0.2,0.99881,0.0,0.07293]
[1776652418937,81.47,74437.4,0.2,0.99881,0.0,0.07293]
[1776652423078,81.47,74437.91,0.2,0.99882,0.0,0.07286]
[1776652423177,81.47,74439.45,0.2,0.99882,0.0,0.07263]
[1776652423196,81.47,74439.45,0.2,0.99882,0.0,0.07263]
[1776652423231,81.47,74440.05,0.2,0.99882,0.0,0.07255]
[1776652424237,81.47,74444.54,0.2,0.99883,0.0,0.0719]
[1776652425245,81.47,74451.17,0.2,0.99885,0.0,0.07095]
[1776652426208,81.47,74451.17,0.2,0.99885,0.0,0.07095]
[1776652426441,81.47,74451.17,0.2,0.99885,0.0,0.07095]
[1776652428266,81.47,74458.84,0.2,0.99887,0.0,0.06987]
[1776652429272,81.47,74467.91,0.2,0.99889,0.0,0.0686]
[1776652430280,81.47,74468.48,0.2,0.99889,0.0,0.06852]
[1776652431713,81.47,74468.48,0.2,0.99889,0.0,0.06852]
[1776652431939,81.47,74468.48,0.2,0.99889,0.0,0.06852]
[1776652432040,81.47,74468.93,0.2,0.99889,0.0,0.06846]
[1776652432211,81.47,74468.93,0.2,0.99889,0.0,0.06846]
[1776652432443,81.47,74468.93,0.2,0.99889,0.0,0.06846]
[1776652432525,81.47,74472.17,0.2,0.9989,0.0,0.06802]
[1776652434435,81.47,74472.36,0.2,0.9989,0.0,0.06799]
[1776652434536,81.47,74472.67,0.2,0.9989,0.0,0.06795]
[1776652436321,81.47,74478.43,0.2,0.99892,0.0,0.06717]
[1776652437329,81.47,74480.42,0.2,0.99892,0.0,0.0669]
[1776652439343,81.47,74479.27,0.2,0.99892,0.0,0.06705]
[1776652441698,81.47,74479.67,0.2,0.99892,0.0,0.067]
[1776652441937,81.47,74479.67,0.2,0.99892,0.0,0.067]
[1776652442006,81.47,74479.67,0.2,0.99892,0.0,0.067]
[1776652442490,81.47,74479.67,0.2,0.99892,0.0,0.067]
[1776652442699,81.47,74479.67,0.2,0.99892,0.0,0.067]
[1776652444378,81.47,74476.74,0.2,0.99891,0.0,0.06739]
[1776652445385,81.47,74475.25,0.2,0.99891,0.0,0.0676]
[1776652446392,81.47,74468.57,0.2,0.99889,0.0,0.06851]
[1776652448408,81.47,74463.65,0.2,0.99888,0.0,0.06919]
[1776652449442,81.47,74463.65,0.2,0.99888,0.0,0.06919]
[1776652449806,81.47,74463.65,0.2,0.99888,0.0,0.06919]
[1776652449938,81.47,74463.65,0.2,0.99888,0.0,0.06919]
[1776652450008,81.47,74463.65,0.2,0.99888,0.0,0.06919]
[1776652452436,81.47,74466.79,0.2,0.99889,0.0,0.06876]
[1776652453597,81.47,74466.79,0.2,0.99889,0.0,0.06876]
[1776652453694,81.47,74466.79,0.2,0.99889,0.0,0.06876]
[1776652453795,81.47,74468.09,0.2,0.99889,0.0,0.06858]
[1776652460491,81.47,74467.43,0.2,0.99889,0.0,0.06867]
[1776652463513,81.47,74470.39,0.2,0.9989,0.0,0.06826]
[1776652464544,81.47,74470.39,0.2,0.9989,0.0,0.06826]
[1776652464690,81.47,74470.39,0.2,0.9989,0.0,0.06826]
[1776652465133,81.47,74470.39,0.2,0.9989,0.0,0.06826]
[1776652465196,81.47,74470.39,0.2,0.9989,0.0,0.06826]
[1776652465138,81.47,74469.69,0.2,0.9989,0.0,0.06836]
[1776652465527,81.47,74468.52,0.2,0.99889,0.0,0.06852]
[1776652467541,81.47,74469.56,0.2,0.9989,0.0,0.06838]
[1776652471569,81.47,74470.46,0.2,0.99892,0.0,0.06718]
[1776652472427,81.47,74470.46,0.2,0.99892,0.0,0.06718]
[1776652472443,81.47,74470.46,0.2,0.99892,0.0,0.06718]
[1776652473180,81.47,74470.46,0.2,0.99892,0.0,0.06718]
[1776652473189,81.47,74470.46,0.2,0.99892,0.0,0.06718]
[1776652473230,81.47,74472.64,0.2,0.99892,0.0,0.06688]
[1776652474590,81.47,74483.19,0.2,0.99895,0.0,0.06547]
[1776652475754,81.47,74483.19,0.2,0.99895,0.0,0.06547]
[1776652475937,81.47,74483.19,0.2,0.99895,0.0,0.06547]
[1776652476015,81.47,74488.53,0.2,0.99896,0.0,0.06477]
[1776652476325,81.47,74488.53,0.2,0.99896,0.0,0.06477]
[1776652476437,81.47,74488.53,0.2,0.99896,0.0,0.06477]
[1776652477611,81.47,74475.26,0.2,0.99893,0.0,0.06653]
[1776652479073,81.47,74475.26,0.2,0.99893,0.0,0.06653]
[1776652479192,81.47,74475.26,0.2,0.99893,0.0,0.06653]
[1776652479175,81.47,74471.73,0.2,0.99892,0.0,0.06701]
[1776652480633,81.47,74470.64,0.2,0.99892,0.0,0.06715]
[1776652484864,81.47,74470.28,0.2,0.99891,0.0,0.0672]
[1776652484939,81.47,74470.28,0.2,0.99891,0.0,0.0672]
[1776652485013,81.47,74468.64,0.2,0.99891,0.0,0.06743]
[1776652485502,81.47,74468.64,0.2,0.99891,0.0,0.06743]
[1776652485692,81.47,74468.64,0.2,0.99891,0.0,0.06743]
[1776652488691,81.47,74469.59,0.2,0.99891,0.0,0.0673]
[1776652492791,81.47,74469.94,0.2,0.99891,0.0,0.06725]
[1776652492939,81.47,74469.94,0.2,0.99891,0.0,0.06725]
[1776652492943,81.47,74469.83,0.2,0.99891,0.0,0.06726]
[1776652493467,81.47,74469.83,0.2,0.99891,0.0,0.06726]
[1776652493754,81.47,74471.01,0.2,0.99892,0.0,0.0671]
[1776652494870,81.47,74471.01,0.2,0.99892,0.0,0.0671]
[1776652494927,81.47,74518.39,0.2,0.99903,0.0,0.06095]
[1776652495748,81.47,74519.24,0.2,0.99903,0.0,0.06085]
[1776652497828,81.47,74519.76,0.2,0.99903,0.0,0.06078]
[1776652497873,81.47,74517.18,0.2,0.99902,0.0,0.0611]
[1776652498769,81.47,74515.64,0.2,0.99902,0.0,0.0613]
[1776652503806,81.47,74513.25,0.2,0.99901,0.0,0.0616]
[1776652504816,81.47,74505.7,0.2,0.999,0.0,0.06255]
[1776652505823,81.47,74504.64,0.2,0.99899,0.0,0.06268]
[1776652506830,81.47,74503.12,0.2,0.99899,0.0,0.06288]
[1776652507837,81.47,74502.28,0.2,0.99899,0.0,0.06299]
[1776652508288,81.47,74502.28,0.2,0.99899,0.0,0.06299]
[1776652509852,81.47,74506.68,0.2,0.999,0.0,0.06242]
[1776652511044,81.47,74506.68,0.2,0.999,0.0,0.06242]
[1776652511191,81.47,74506.68,0.2,0.999,0.0,0.06242]
[1776652511193,81.47,74511.19,0.2,0.99901,0.0,0.06185]
[1776652511866,81.47,74509.68,0.2,0.99901,0.0,0.06204]
[1776652515833,81.47,74509.01,0.2,0.999,0.0,0.06213]
[1776652515941,81.47,74509.01,0.2,0.999,0.0,0.06213]
[1776652516039,81.47,74510.2,0.2,0.99901,0.0,0.06198]
[1776652518915,81.47,74511.58,0.2,0.99901,0.0,0.06181]
[1776652522944,81.47,74504.53,0.2,0.99899,0.0,0.0627]
[1776652524198,81.47,74504.53,0.2,0.99899,0.0,0.0627]
[1776652523951,81.47,74501.02,0.2,0.99899,0.0,0.06315]
[1776652524445,81.47,74501.02,0.2,0.99899,0.0,0.06315]
[1776652524958,81.47,74499.9,0.2,0.99898,0.0,0.06329]
[1776652529992,81.47,74499.59,0.2,0.99898,0.0,0.06333]
[1776652530999,81.47,74499.6,0.2,0.999,0.0,0.06232]
[1776652534021,81.47,74498.12,0.2,0.999,0.0,0.0625]
[1776652534325,81.47,74498.12,0.2,0.999,0.0,0.0625]
[1776652534435,81.47,74498.12,0.2,0.999,0.0,0.0625]
[1776652535028,81.47,74493.51,0.2,0.99899,0.0,0.06309]
[1776652536392,81.47,74493.66,0.2,0.99899,0.0,0.06307]
[1776652536438,81.47,74493.66,0.2,0.99899,0.0,0.06307]
[1776652541073,81.47,74492.73,0.2,0.99898,0.0,0.06319]
[1776652544095,81.47,74496.19,0.2,0.99899,0.0,0.06275]
[1776652545802,81.47,74495.79,0.2,0.99899,0.0,0.0628]
[1776652545940,81.47,74495.79,0.2,0.99899,0.0,0.0628]
[1776652549936,81.47,74495.82,0.2,0.99899,0.0,0.0628]
[1776652550137,81.47,74495.97,0.2,0.99899,0.0,0.06278]
[1776652550834,81.47,74495.97,0.2,0.99899,0.0,0.06278]
[1776652550942,81.47,74495.97,0.2,0.99899,0.0,0.06278]
[1776652551145,81.47,74498.86,0.2,0.999,0.0,0.06241]
[1776652552151,81.47,74500.2,0.2,0.999,0.0,0.06224]
[1776652554166,81.47,74501.36,0.2,0.999,0.0,0.06209]
[1776652554330,81.47,74501.36,0.2,0.999,0.0,0.06209]
[1776652554442,81.47,74501.36,0.2,0.999,0.0,0.06209]
[1776652555173,81.47,74502.61,0.2,0.99901,0.0,0.06193]
[1776652556670,81.47,74502.65,0.2,0.99901,0.0,0.06193]
[1776652556687,81.47,74502.65,0.2,0.99901,0.0,0.06193]
[1776652558194,81.47,74503.0,0.2,0.99901,0.0,0.06189]
[1776652561064,81.47,74503.02,0.2,0.99901,0.0,0.06188]
[1776652561211,81.47,74503.02,0.2,0.99901,0.0,0.06188]
[1776652562227,81.47,74511.88,0.2,0.99903,0.0,0.06077]
[1776652563234,81.47,74521.95,0.2,0.99905,0.0,0.05954]
[1776652564241,81.47,74524.2,0.2,0.99905,0.0,0.05926]
[1776652565248,81.47,74527.97,0.2,0.99906,0.0,0.05881]
[1776652566260,81.47,74527.97,0.2,0.99906,0.0,0.05881]
[1776652566279,81.47,74529.21,0.2,0.99906,0.0,0.05866]
[1776652566440,81.47,74529.21,0.2,0.99906,0.0,0.05866]
[1776652568269,81.47,74533.76,0.2,0.99907,0.0,0.05811]
[1776652569276,81.47,74538.5,0.2,0.99908,0.0,0.05755]
[1776652572297,81.47,74541.76,0.2,0.99909,0.0,0.05717]
[1776652574310,81.47,74540.28,0.2,0.99909,0.0,0.05734]
[1776652575318,81.47,74542.0,0.2,0.99909,0.0,0.05714]
[1776652576008,81.47,74542.0,0.2,0.99909,0.0,0.05714]
[1776652576187,81.47,74542.0,0.2,0.99909,0.0,0.05714]
[1776652576325,81.47,74543.27,0.2,0.99909,0.0,0.05699]
[1776652578642,81.47,74543.98,0.2,0.99909,0.0,0.05691]
[1776652578690,81.47,74543.98,0.2,0.99909,0.0,0.05691]
[1776652579346,81.47,74546.67,0.2,0.9991,0.0,0.05659]
[1776652582323,81.47,74545.79,0.2,0.9991,0.0,0.05669]
[1776652582451,81.47,74546.54,0.2,0.9991,0.0,0.05661]
[1776652585388,81.47,74543.56,0.2,0.99909,0.0,0.05695]
[1776652591260,81.47,74542.75,0.2,0.99909,0.0,0.05705]
[1776652591354,81.47,74542.83,0.2,0.99911,0.0,0.05611]
[1776652591438,81.47,74542.83,0.2,0.99911,0.0,0.05611]
[1776652591547,81.47,74542.83,0.2,0.99911,0.0,0.05611]
[1776652591696,81.47,74542.83,0.2,0.99911,0.0,0.05611]
[1776652591788,81.47,74542.75,0.2,0.99911,0.0,0.05612]
[1776652593444,81.47,74538.03,0.2,0.9991,0.0,0.05666]
[1776652595356,81.47,74538.03,0.2,0.9991,0.0,0.05666]
[1776652595361,81.47,74536.73,0.2,0.99909,0.0,0.05682]
[1776652595436,81.47,74536.73,0.2,0.99909,0.0,0.05682]
[1776652595458,81.47,74540.15,0.2,0.9991,0.0,0.05642]
[1776652596464,81.47,74541.58,0.2,0.9991,0.0,0.05625]
[1776652597472,81.47,74543.68,0.2,0.99911,0.0,0.05601]
[1776652600528,81.47,74544.47,0.2,0.99911,0.0,0.05592]
[1776652600688,81.47,74544.47,0.2,0.99911,0.0,0.05592]
[1776652600789,81.47,74545.83,0.2,0.99911,0.0,0.05576]
[1776652601613,81.47,74545.83,0.2,0.99911,0.0,0.05576]
[1776652601693,81.47,74545.83,0.2,0.99911,0.0,0.05576]
[1776652601711,81.47,74547.88,0.2,0.99912,0.0,0.05553]
[1776652607542,81.47,74546.82,0.2,0.99911,0.0,0.05565]
[1776652609737,81.47,74546.61,0.2,0.99911,0.0,0.05567]
[1776652609944,81.47,74546.61,0.2,0.99911,0.0,0.05567]
[1776652609951,81.47,74546.75,0.2,0.99911,0.0,0.05565]
[1776652611954,81.47,74546.77,0.2,0.99911,0.0,0.05565]
[1776652612192,81.47,74546.77,0.2,0.99911,0.0,0.05565]
[1776652613584,81.47,74548.15,0.2,0.99912,0.0,0.05549]
[1776652614591,81.47,74546.5,0.2,0.99911,0.0,0.05568]
[1776652615598,81.47,74545.13,0.2,0.99911,0.0,0.05584]
[1776652617397,81.47,74545.13,0.2,0.99911,0.0,0.05584]
[1776652617437,81.47,74545.1,0.2,0.99911,0.0,0.05584]
[1776652617611,81.47,74544.13,0.2,0.99911,0.0,0.05596]
[1776652620932,81.47,74544.31,0.2,0.99911,0.0,0.05594]
[1776652621190,81.47,74544.31,0.2,0.99911,0.0,0.05594]
[1776652621639,81.47,74541.81,0.2,0.9991,0.0,0.05622]
[1776652623654,81.47,74543.42,0.2,0.99911,0.0,0.05604]
[1776652625753,81.47,74543.46,0.2,0.99911,0.0,0.05603]
[1776652625782,81.47,74546.76,0.2,0.99911,0.0,0.05565]
[1776652626675,81.47,74549.03,0.2,0.99912,0.0,0.05539]
[1776652627748,81.47,74549.03,0.2,0.99912,0.0,0.05539]
[1776652627947,81.47,74549.03,0.2,0.99912,0.0,0.05539]
[1776652627974,81.47,74546.5,0.2,0.99911,0.0,0.05568]
[1776652631710,81.47,74545.37,0.2,0.99911,0.0,0.05581]
[1776652636745,81.47,74545.16,0.2,0.99911,0.0,0.05584]
[1776652641780,81.47,74545.1,0.2,0.99911,0.0,0.05584]
[1776652646815,81.47,74544.78,0.2,0.99911,0.0,0.05588]
[1776652647822,81.47,74547.63,0.2,0.99912,0.0,0.05555]
[1776652649836,81.47,74549.51,0.2,0.99912,0.0,0.05534]
[1776652651849,81.47,74548.19,0.2,0.99913,0.0,0.05457]
[1776652653864,81.47,74549.63,0.2,0.99913,0.0,0.05441]
[1776652655877,81.47,74550.81,0.2,0.99914,0.0,0.05428]
[1776652658900,81.47,74545.59,0.2,0.99913,0.0,0.05487]
[1776652664287,81.47,74545.95,0.2,0.99913,0.0,0.05483]
[1776652664942,81.47,74544.47,0.2,0.99912,0.0,0.055]
[1776652665949,81.47,74543.12,0.2,0.99912,0.0,0.05515]
[1776652666955,81.47,74532.77,0.2,0.9991,0.0,0.05634]
[1776652667971,81.47,74528.85,0.2,0.99909,0.0,0.0568]
[1776652668979,81.47,74528.29,0.2,0.99909,0.0,0.05686]
[1776652674018,81.47,74528.61,0.2,0.99909,0.0,0.05683]
[1776652676032,81.47,74526.14,0.2,0.99909,0.0,0.05712]
[1776652677039,81.47,74527.45,0.2,0.99909,0.0,0.05696]
[1776652678046,81.47,74529.29,0.2,0.99909,0.0,0.05675]
[1776652682074,81.47,74525.12,0.2,0.99909,0.0,0.05724]
[1776652683081,81.47,74515.86,0.2,0.99907,0.0,0.05834]
[1776652684088,81.47,74510.09,0.2,0.99905,0.0,0.05903]
[1776652685095,81.47,74510.01,0.2,0.99905,0.0,0.05904]
[1776652688116,81.47,74508.71,0.2,0.99905,0.0,0.0592]
[1776652694158,81.47,74508.66,0.2,0.99905,0.0,0.05921]
[1776652695165,81.47,74509.99,0.2,0.99905,0.0,0.05905]
[1776652700200,81.47,74510.56,0.2,0.99905,0.0,0.05898]
[1776652701206,81.47,74516.34,0.2,0.99907,0.0,0.05828]
[1776652702522,81.47,74515.92,0.2,0.99907,0.0,0.05833]
[1776652702692,81.47,74515.92,0.2,0.99907,0.0,0.05833]
[1776652703221,81.47,74515.63,0.2,0.99907,0.0,0.05837]
[1776652705235,81.47,74517.37,0.2,0.99907,0.0,0.05816]
[1776652706242,81.47,74519.17,0.2,0.99907,0.0,0.05794]
[1776652708256,81.47,74512.94,0.2,0.99906,0.0,0.05869]
[1776652710270,81.47,74514.42,0.2,0.99906,0.0,0.05851]
[1776652711277,81.47,74515.6,0.2,0.99908,0.0,0.05741]
[1776652714298,81.47,74521.99,0.2,0.99909,0.0,0.05666]
[1776652719334,81.47,74521.71,0.2,0.99909,0.0,0.05669]
[1776652721348,81.47,74520.23,0.2,0.99909,0.0,0.05687]
[1776652722356,81.47,74519.13,0.2,0.99909,0.0,0.057]
[1776652727391,81.47,74519.06,0.2,0.99909,0.0,0.057]
[1776652732426,81.47,74519.54,0.2,0.99909,0.0,0.05695]
[1776652734440,81.47,74518.44,0.2,0.99909,0.0,0.05708]
[1776652737461,81.47,74517.15,0.2,0.99908,0.0,0.05723]
[1776652746523,81.47,74516.91,0.2,0.99908,0.0,0.05726]
[1776652748538,81.47,74518.57,0.2,0.99909,0.0,0.05706]
[1776652749545,81.47,74521.5,0.2,0.99909,0.0,0.05672]
[1776652750552,81.47,74524.86,0.2,0.9991,0.0,0.05633]
[1776652755587,81.47,74524.67,0.2,0.9991,0.0,0.05635]
[1776652760621,81.47,74524.41,0.2,0.9991,0.0,0.05638]
[1776652765656,81.47,74524.09,0.2,0.9991,0.0,0.05642]
[1776652768679,81.47,74511.92,0.2,0.99907,0.0,0.05785]
[1776652769686,81.47,74509.04,0.2,0.99907,0.0,0.0582]
[1776652771297,81.47,74508.96,0.2,0.99908,0.0,0.05725]
[1776652773715,81.47,74506.65,0.2,0.99908,0.0,0.05752]
[1776652776736,81.47,74503.81,0.2,0.99907,0.0,0.05786]
[1776652777743,81.47,74501.07,0.2,0.99907,0.0,0.05819]
[1776652778750,81.47,74498.18,0.2,0.99906,0.0,0.05854]
[1776652781059,81.47,74498.47,0.2,0.99906,0.0,0.0585]
[1776652783939,81.47,74499.95,0.2,0.99906,0.0,0.05832]
[1776652789827,81.47,74501.98,0.2,0.99907,0.0,0.05808]
[1776652794753,81.47,74502.18,0.2,0.99907,0.0,0.05805]
[1776652794865,81.47,74539.28,0.2,0.99914,0.0,0.05376]
[1776652795872,81.47,74538.36,0.2,0.99914,0.0,0.05386]
[1776652797982,81.47,74538.36,0.2,0.99914,0.0,0.05386]
[1776652799945,81.47,74538.72,0.2,0.99914,0.0,0.05382]
[1776652801945,81.47,74538.09,0.2,0.99914,0.0,0.05389]
[1776652804935,81.47,74527.36,0.2,0.99912,0.0,0.05511]
[1776652805942,81.47,74519.86,0.2,0.9991,0.0,0.05597]
[1776652806949,81.47,74515.48,0.2,0.9991,0.0,0.05648]
[1776652807956,81.47,74516.79,0.2,0.9991,0.0,0.05633]
[1776652808963,81.47,74518.78,0.2,0.9991,0.0,0.0561]
[1776652810800,81.47,74519.0,0.2,0.9991,0.0,0.05607]
[1776652810938,81.47,74519.0,0.2,0.9991,0.0,0.05607]
[1776652810977,81.47,74518.54,0.2,0.9991,0.0,0.05612]
[1776652811817,81.47,74518.54,0.2,0.9991,0.0,0.05612]
[1776652811938,81.47,74518.54,0.2,0.9991,0.0,0.05612]
[1776652813998,81.47,74522.6,0.2,0.99911,0.0,0.05565]
[1776652816138,81.47,74522.87,0.2,0.99911,0.0,0.05562]
[1776652816195,81.47,74522.87,0.2,0.99911,0.0,0.05562]
[1776652816555,81.47,74522.87,0.2,0.99911,0.0,0.05562]
[1776652816239,81.47,74523.84,0.2,0.99911,0.0,0.05551]
[1776652816688,81.47,74523.84,0.2,0.99911,0.0,0.05551]
[1776652819033,81.47,74525.73,0.2,0.99912,0.0,0.05529]
[1776652822054,81.47,74524.47,0.2,0.99911,0.0,0.05544]
[1776652823061,81.47,74520.14,0.2,0.9991,0.0,0.05594]
[1776652824363,81.47,74520.14,0.2,0.9991,0.0,0.05594]
[1776652824440,81.47,74520.14,0.2,0.9991,0.0,0.05594]
[1776652824517,81.47,74519.62,0.2,0.9991,0.0,0.056]
[1776652825019,81.47,74519.62,0.2,0.9991,0.0,0.056]
[1776652825199,81.47,74519.62,0.2,0.9991,0.0,0.056]
[1776652830111,81.47,74520.88,0.2,0.99911,0.0,0.05585]
[1776652831072,81.47,74520.88,0.2,0.99911,0.0,0.05585]
[1776652831196,81.47,74520.88,0.2,0.99911,0.0,0.05585]
[1776652831297,81.47,74524.41,0.2,0.99913,0.0,0.05452]
[1776652832125,81.47,74527.28,0.2,0.99913,0.0,0.0542]
[1776652833132,81.47,74531.12,0.2,0.99914,0.0,0.05377]
[1776652834365,81.47,74531.12,0.2,0.99914,0.0,0.05377]
[1776652834440,81.47,74531.12,0.2,0.99914,0.0,0.05377]
[1776652834529,81.47,74534.68,0.2,0.99915,0.0,0.05337]
[1776652837160,81.47,74535.85,0.2,0.99915,0.0,0.05324]
[1776652840181,81.47,74534.56,0.2,0.99915,0.0,0.05338]
[1776652845216,81.47,74536.29,0.2,0.99915,0.0,0.05319]
[1776652848289,81.47,74536.84,0.2,0.99915,0.0,0.05313]
[1776652848440,81.47,74536.84,0.2,0.99915,0.0,0.05313]
[1776652848491,81.47,74536.83,0.2,0.99915,0.0,0.05313]
[1776652849268,81.47,74536.83,0.2,0.99915,0.0,0.05313]
[1776652849443,81.47,74536.83,0.2,0.99915,0.0,0.05313]
[1776652855286,81.47,74535.92,0.2,0.99915,0.0,0.05323]
[1776652856442,81.47,74535.92,0.2,0.99915,0.0,0.05323]
[1776652856490,81.47,74535.22,0.2,0.99915,0.0,0.05331]
[1776652856699,81.47,74535.22,0.2,0.99915,0.0,0.05331]
[1776652857154,81.47,74535.22,0.2,0.99915,0.0,0.05331]
[1776652857195,81.47,74535.22,0.2,0.99915,0.0,0.05331]
[1776652862334,81.47,74535.09,0.2,0.99915,0.0,0.05332]
[1776652866844,81.47,74535.91,0.2,0.99915,0.0,0.05323]
[1776652866941,81.47,74535.91,0.2,0.99915,0.0,0.05323]
[1776652867518,81.47,74535.91,0.2,0.99915,0.0,0.05323]
[1776652867548,81.47,74535.91,0.2,0.99915,0.0,0.05323]
[1776652867698,81.47,74535.91,0.2,0.99915,0.0,0.05323]
[1776652872405,81.47,74542.2,0.2,0.99916,0.0,0.05254]
[1776652873553,81.47,74542.2,0.2,0.99916,0.0,0.05254]
[1776652873654,81.47,74542.27,0.2,0.99916,0.0,0.05253]
[1776652873693,81.47,74542.27,0.2,0.99916,0.0,0.05253]
[1776652874428,81.47,74532.29,0.2,0.99914,0.0,0.05364]
[1776652875435,81.47,74519.59,0.2,0.99912,0.0,0.05507]
[1776652876442,81.47,74518.21,0.2,0.99912,0.0,0.05523]
[1776652879504,81.47,74518.05,0.2,0.99912,0.0,0.05525]
[1776652879695,81.47,74517.48,0.2,0.99911,0.0,0.05531]
[1776652883491,81.47,74512.14,0.2,0.9991,0.0,0.05593]
[1776652884498,81.47,74510.27,0.2,0.9991,0.0,0.05615]
[1776652885505,81.47,74511.62,0.2,0.9991,0.0,0.05599]
[1776652886512,81.47,74514.19,0.2,0.99911,0.0,0.05569]
[1776652890414,81.47,74514.23,0.2,0.99911,0.0,0.05569]
[1776652890443,81.47,74514.23,0.2,0.99911,0.0,0.05569]
[1776652890515,81.47,74514.23,0.2,0.99911,0.0,0.05569]
[1776652891389,81.47,74514.23,0.2,0.99911,0.0,0.05569]
[1776652891440,81.47,74514.23,0.2,0.99911,0.0,0.05569]
[1776652891547,81.47,74513.83,0.2,0.99912,0.0,0.05481]
[1776652892554,81.47,74517.96,0.2,0.99913,0.0,0.05434]
[1776652893561,81.47,74513.23,0.2,0.99912,0.0,0.05487]
[1776652894568,81.47,74516.18,0.2,0.99913,0.0,0.05454]
[1776652895104,81.47,74516.18,0.2,0.99913,0.0,0.05454]
[1776652895198,81.47,74516.18,0.2,0.99913,0.0,0.05454]
[1776652895575,81.47,74515.87,0.2,0.99913,0.0,0.05457]
[1776652896055,81.47,74515.87,0.2,0.99913,0.0,0.05457]
[1776652896193,81.47,74515.87,0.2,0.99913,0.0,0.05457]
[1776652900692,81.47,74515.61,0.2,0.99912,0.0,0.0546]
[1776652900935,81.47,74515.61,0.2,0.99912,0.0,0.0546]
[1776652901616,81.47,74514.35,0.2,0.99912,0.0,0.05475]
[1776652901734,81.47,74514.35,0.2,0.99912,0.0,0.05475]
[1776652901937,81.47,74514.35,0.2,0.99912,0.0,0.05475]
[1776652902623,81.47,74515.5,0.2,0.99912,0.0,0.05462]
[1776652907663,81.47,74514.69,0.2,0.99912,0.0,0.05471]
[1776652910145,81.47,74514.7,0.2,0.99912,0.0,0.05471]
[1776652910186,81.47,74514.7,0.2,0.99912,0.0,0.05471]
[1776652910683,81.47,74514.19,0.2,0.99912,0.0,0.05476]
[1776652911691,81.47,74507.56,0.2,0.99911,0.0,0.05553]
[1776652912698,81.47,74505.77,0.2,0.9991,0.0,0.05573]
[1776652913963,81.47,74505.77,0.2,0.9991,0.0,0.05573]
[1776652914192,81.47,74505.77,0.2,0.9991,0.0,0.05573]
[1776652919747,81.47,74504.25,0.2,0.9991,0.0,0.05591]
[1776652920754,81.47,74500.67,0.2,0.99909,0.0,0.05633]
[1776652921761,81.47,74499.33,0.2,0.99909,0.0,0.05648]
[1776652924471,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652924696,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652924551,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652924979,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652925191,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652924797,81.47,74499.52,0.2,0.99909,0.0,0.05646]
[1776652927802,81.47,74493.6,0.2,0.99908,0.0,0.05716]
[1776652928810,81.47,74492.3,0.2,0.99908,0.0,0.05731]
[1776652929817,81.47,74489.1,0.2,0.99907,0.0,0.05769]
[1776652930824,81.47,74487.34,0.2,0.99907,0.0,0.0579]
[1776652931831,81.47,74484.74,0.2,0.99906,0.0,0.05822]
[1776652932814,81.47,74484.74,0.2,0.99906,0.0,0.05822]
[1776652932940,81.47,74484.74,0.2,0.99906,0.0,0.05822]
[1776652933673,81.47,74484.74,0.2,0.99906,0.0,0.05822]
[1776652933696,81.47,74484.74,0.2,0.99906,0.0,0.05822]
[1776652933041,81.47,74485.2,0.2,0.99906,0.0,0.05816]
[1776652934852,81.47,74483.15,0.2,0.99906,0.0,0.05841]
[1776652935859,81.47,74481.82,0.2,0.99905,0.0,0.05857]
[1776652940420,81.47,74481.51,0.2,0.99905,0.0,0.05861]
[1776652940441,81.47,74481.51,0.2,0.99905,0.0,0.05861]
[1776652940521,81.47,74481.24,0.2,0.99905,0.0,0.05864]
[1776652941061,81.47,74481.24,0.2,0.99905,0.0,0.05864]
[1776652941197,81.47,74481.24,0.2,0.99905,0.0,0.05864]
[1776652947874,81.47,74482.45,0.2,0.99906,0.0,0.05849]
[1776652947943,81.47,74482.45,0.2,0.99906,0.0,0.05849]
[1776652948492,81.47,74482.45,0.2,0.99906,0.0,0.05849]
[1776652948692,81.47,74482.45,0.2,0.99906,0.0,0.05849]
[1776652948707,81.47,74481.93,0.2,0.99906,0.0,0.05856]
[1776652949958,81.47,74480.72,0.2,0.99905,0.0,0.0587]
[1776652952979,81.47,74471.41,0.2,0.99905,0.0,0.05886]
[1776652953985,81.47,74465.33,0.2,0.99903,0.0,0.0596]
[1776652954993,81.47,74463.13,0.2,0.99903,0.0,0.05987]
[1776652955999,81.47,74465.21,0.2,0.99903,0.0,0.05962]
[1776652957719,81.47,74465.21,0.2,0.99903,0.0,0.05962]
[1776652957945,81.47,74465.33,0.2,0.99903,0.0,0.0596]
[1776652958327,81.47,74465.33,0.2,0.99903,0.0,0.0596]
[1776652958437,81.47,74465.33,0.2,0.99903,0.0,0.0596]
[1776652958538,81.47,74465.55,0.2,0.99904,0.0,0.05957]
[1776652960032,81.47,74481.01,0.2,0.99907,0.0,0.0577]
[1776652961039,81.47,74485.76,0.2,0.99908,0.0,0.05713]
[1776652962880,81.47,74485.73,0.2,0.99908,0.0,0.05713]
[1776652962938,81.47,74485.73,0.2,0.99908,0.0,0.05713]
[1776652963489,81.47,74485.73,0.2,0.99908,0.0,0.05713]
[1776652963691,81.47,74485.73,0.2,0.99908,0.0,0.05713]
[1776652963552,81.47,74487.6,0.2,0.99908,0.0,0.05691]
[1776652964060,81.47,74490.07,0.2,0.99909,0.0,0.05662]
[1776652969094,81.47,74489.69,0.2,0.99909,0.0,0.05667]
[1776652972179,81.47,74488.89,0.2,0.99909,0.0,0.05676]
[1776652972192,81.47,74488.89,0.2,0.99909,0.0,0.05676]
[1776652972280,81.47,74488.91,0.2,0.99909,0.0,0.05676]
[1776652972862,81.47,74488.91,0.2,0.99909,0.0,0.05676]
[1776652972941,81.47,74488.91,0.2,0.99909,0.0,0.05676]
[1776652975137,81.47,74490.35,0.2,0.99909,0.0,0.05659]
[1776652976144,81.47,74491.42,0.2,0.99909,0.0,0.05646]
[1776652980172,81.47,74489.89,0.2,0.99909,0.0,0.05664]
[1776652981179,81.47,74488.15,0.2,0.99908,0.0,0.05685]
[1776652982186,81.47,74484.65,0.2,0.99908,0.0,0.05726]
[1776652982826,81.47,74484.65,0.2,0.99908,0.0,0.05726]
[1776652982937,81.47,74484.65,0.2,0.99908,0.0,0.05726]
[1776652983351,81.47,74484.65,0.2,0.99908,0.0,0.05726]
[1776652983445,81.47,74484.65,0.2,0.99908,0.0,0.05726]
[1776652983544,81.47,74484.43,0.2,0.99908,0.0,0.05729]
[1776652990242,81.47,74486.94,0.2,0.99908,0.0,0.05699]
[1776652991249,81.47,74499.55,0.2,0.99911,0.0,0.05552]
[1776652992256,81.47,74501.54,0.2,0.99911,0.0,0.05529]
[1776652993694,81.47,74501.54,0.2,0.99911,0.0,0.05529]
[1776652993737,81.47,74505.94,0.2,0.99912,0.0,0.05478]
[1776652993939,81.47,74505.94,0.2,0.99912,0.0,0.05478]
[1776652994504,81.47,74505.94,0.2,0.99912,0.0,0.05478]
[1776652994702,81.47,74505.94,0.2,0.99912,0.0,0.05478]
[1776652994721,81.47,74507.04,0.2,0.99912,0.0,0.05466]
[1776652999304,81.47,74503.86,0.2,0.99912,0.0,0.05502]
[1776653000311,81.47,74502.09,0.2,0.99911,0.0,0.05522]
[1776653001318,81.47,74501.13,0.2,0.99911,0.0,0.05533]
[1776653002398,81.47,74501.13,0.2,0.99911,0.0,0.05533]
[1776653002440,81.47,74501.13,0.2,0.99911,0.0,0.05533]
[1776653002499,81.47,74500.73,0.2,0.99911,0.0,0.05538]
[1776653003259,81.47,74500.73,0.2,0.99911,0.0,0.05538]
[1776653003440,81.47,74500.73,0.2,0.99911,0.0,0.05538]
[1776653006354,81.47,74492.16,0.2,0.99909,0.0,0.05638]
[1776653007461,81.47,74492.16,0.2,0.99909,0.0,0.05638]
[1776653007691,81.47,74492.16,0.2,0.99909,0.0,0.05638]
[1776653007789,81.47,74490.98,0.2,0.99909,0.0,0.05651]
[1776653008318,81.47,74490.98,0.2,0.99909,0.0,0.05651]
[1776653008439,81.47,74490.98,0.2,0.99909,0.0,0.05651]
[1776653011389,81.47,74490.45,0.2,0.9991,0.0,0.05563]
[1776653012396,81.47,74483.89,0.2,0.99909,0.0,0.0564]
[1776653013403,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653013943,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653014201,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653014667,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653014688,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653014769,81.47,74482.11,0.2,0.99909,0.0,0.05661]
[1776653020452,81.47,74481.7,0.2,0.99909,0.0,0.05665]
[1776653021459,81.47,74483.62,0.2,0.99909,0.0,0.05643]
[1776653022701,81.47,74483.62,0.2,0.99909,0.0,0.05643]
[1776653022776,81.47,74486.05,0.2,0.99909,0.0,0.05614]
[1776653022939,81.47,74486.05,0.2,0.99909,0.0,0.05614]
[1776653023473,81.47,74483.58,0.2,0.99909,0.0,0.05643]
[1776653024613,81.47,74483.58,0.2,0.99909,0.0,0.05643]
[1776653024701,81.47,74483.58,0.2,0.99909,0.0,0.05643]
[1776653024779,81.47,74476.58,0.2,0.99907,0.0,0.05726]
[1776653025487,81.47,74475.69,0.2,0.99907,0.0,0.05737]
[1776653028508,81.47,74474.67,0.2,0.99907,0.0,0.05749]
[1776653030522,81.47,74473.58,0.2,0.99907,0.0,0.05762]
[1776653031069,81.47,74473.58,0.2,0.99907,0.0,0.05762]
[1776653031193,81.47,74473.58,0.2,0.99907,0.0,0.05762]
[1776653031530,81.47,74473.62,0.2,0.99907,0.0,0.05761]
[1776653031879,81.47,74473.62,0.2,0.99907,0.0,0.05761]
[1776653031937,81.47,74473.62,0.2,0.99907,0.0,0.05761]
[1776653033544,81.47,74471.07,0.2,0.99906,0.0,0.05792]
[1776653038579,81.47,74471.27,0.2,0.99906,0.0,0.0579]
[1776653040439,81.47,74471.25,0.2,0.99906,0.0,0.0579]
[1776653040691,81.47,74471.25,0.2,0.99906,0.0,0.0579]
[1776653040775,81.47,74471.09,0.2,0.99906,0.0,0.05792]
[1776653041375,81.47,74471.09,0.2,0.99906,0.0,0.05792]
[1776653041438,81.47,74471.09,0.2,0.99906,0.0,0.05792]
[1776653043613,81.47,74474.95,0.2,0.99907,0.0,0.05745]
[1776653048801,81.47,74474.31,0.2,0.99907,0.0,0.05753]
[1776653048936,81.47,74474.24,0.2,0.99907,0.0,0.05754]
[1776653049475,81.47,74474.24,0.2,0.99907,0.0,0.05754]
[1776653049696,81.47,74474.24,0.2,0.99907,0.0,0.05754]
[1776653049795,81.47,74474.32,0.2,0.99907,0.0,0.05753]
[1776653051670,81.47,74476.36,0.2,0.99907,0.0,0.05729]
[1776653053684,81.47,74482.0,0.2,0.99909,0.0,0.05662]
[1776653054762,81.47,74482.0,0.2,0.99909,0.0,0.05662]
[1776653054691,81.47,74488.69,0.2,0.9991,0.0,0.05583]
[1776653054939,81.47,74488.69,0.2,0.9991,0.0,0.05583]
[1776653055698,81.47,74483.6,0.2,0.99909,0.0,0.05643]
[1776653056277,81.47,74483.6,0.2,0.99909,0.0,0.05643]
[1776653056441,81.47,74483.6,0.2,0.99909,0.0,0.05643]
[1776653059726,81.47,74485.59,0.2,0.99909,0.0,0.0562]
[1776653067782,81.47,74489.79,0.2,0.9991,0.0,0.05571]
[1776653068789,81.47,74495.8,0.2,0.99911,0.0,0.05501]
[1776653069942,81.47,74495.98,0.2,0.99911,0.0,0.05499]
[1776653070206,81.47,74495.98,0.2,0.99911,0.0,0.05499]
[1776653070438,81.47,74495.98,0.2,0.99911,0.0,0.05499]
[1776653070803,81.47,74497.72,0.2,0.99912,0.0,0.05479]
[1776653071810,81.47,74501.71,0.2,0.99914,0.0,0.05342]
[1776653072817,81.47,74499.16,0.2,0.99914,0.0,0.05371]
[1776653073199,81.47,74499.16,0.2,0.99914,0.0,0.05371]
[1776653073436,81.47,74499.16,0.2,0.99914,0.0,0.05371]
[1776653073823,81.47,74499.2,0.2,0.99914,0.0,0.0537]
[1776653075838,81.47,74496.87,0.2,0.99913,0.0,0.05396]
[1776653078859,81.47,74499.06,0.2,0.99914,0.0,0.05372]
[1776653079100,81.47,74499.06,0.2,0.99914,0.0,0.05372]
[1776653079189,81.47,74499.06,0.2,0.99914,0.0,0.05372]
[1776653079296,81.47,74499.06,0.2,0.99914,0.0,0.05372]
[1776653079435,81.47,74499.06,0.2,0.99914,0.0,0.05372]
[1776653079866,81.47,74498.65,0.2,0.99913,0.0,0.05376]
[1776653084901,81.47,74497.62,0.2,0.99913,0.0,0.05388]
[1776653086933,81.47,74497.5,0.2,0.99913,0.0,0.05389]
[1776653087188,81.47,74497.5,0.2,0.99913,0.0,0.05389]
[1776653093271,81.47,74497.93,0.2,0.99913,0.0,0.05385]
[1776653093328,81.47,74535.55,0.2,0.99921,0.0,0.04975]
[1776653093964,81.47,74546.57,0.2,0.99923,0.0,0.0486]
[1776653094971,81.47,74549.42,0.2,0.99923,0.0,0.04831]
[1776653096324,81.47,74549.42,0.2,0.99923,0.0,0.04831]
[1776653096345,81.47,74550.86,0.2,0.99923,0.0,0.04817]
[1776653096985,81.47,74552.01,0.2,0.99923,0.0,0.04805]
[1776653102019,81.47,74550.69,0.2,0.99923,0.0,0.04818]
[1776653103026,81.47,74549.44,0.2,0.99923,0.0,0.04831]
[1776653105042,81.47,74545.39,0.2,0.99922,0.0,0.04873]
[1776653106049,81.47,74540.97,0.2,0.99922,0.0,0.04918]
[1776653107743,81.47,74538.14,0.2,0.99921,0.0,0.04948]
[1776653109071,81.47,74531.82,0.2,0.9992,0.0,0.05014]
[1776653110078,81.47,74529.26,0.2,0.99919,0.0,0.05041]
[1776653111084,81.47,74527.32,0.2,0.99919,0.0,0.05062]
[1776653112862,81.47,74527.32,0.2,0.99919,0.0,0.05062]
[1776653112092,81.47,74533.22,0.2,0.9992,0.0,0.04999]
[1776653112940,81.47,74533.22,0.2,0.9992,0.0,0.04999]
[1776653113895,81.47,74533.22,0.2,0.9992,0.0,0.04999]
[1776653113939,81.47,74533.79,0.2,0.9992,0.0,0.04993]
[1776653114106,81.47,74533.77,0.2,0.9992,0.0,0.04994]
[1776653119322,81.47,74533.75,0.2,0.9992,0.0,0.04994]
[1776653119444,81.47,74533.75,0.2,0.9992,0.0,0.04994]
[1776653120148,81.47,74530.57,0.2,0.9992,0.0,0.05028]
[1776653123169,81.47,74531.71,0.2,0.9992,0.0,0.05015]
[1776653124624,81.47,74531.71,0.2,0.9992,0.0,0.05015]
[1776653124690,81.47,74531.71,0.2,0.9992,0.0,0.05015]
[1776653124766,81.47,74529.5,0.2,0.99919,0.0,0.05039]
[1776653125239,81.47,74529.5,0.2,0.99919,0.0,0.05039]
[1776653125440,81.47,74529.5,0.2,0.99919,0.0,0.05039]
[1776653125461,81.47,74530.02,0.2,0.99919,0.0,0.05033]
[1776653131225,81.47,74530.15,0.2,0.99921,0.0,0.04945]
[1776653133053,81.47,74530.5,0.2,0.99921,0.0,0.04942]
[1776653133200,81.47,74530.5,0.2,0.99921,0.0,0.04942]
[1776653138274,81.47,74529.8,0.2,0.99921,0.0,0.04949]
[1776653141295,81.47,74520.02,0.2,0.99919,0.0,0.05052]
[1776653142302,81.47,74518.43,0.2,0.99919,0.0,0.05069]
[1776653143090,81.47,74518.43,0.2,0.99919,0.0,0.05069]
[1776653143192,81.47,74518.43,0.2,0.99919,0.0,0.05069]
[1776653144212,81.47,74518.57,0.2,0.99919,0.0,0.05068]
[1776653144438,81.47,74518.57,0.2,0.99919,0.0,0.05068]
[1776653144539,81.47,74518.06,0.2,0.99919,0.0,0.05073]
[1776653146330,81.47,74521.14,0.2,0.99919,0.0,0.05041]
[1776653147013,81.47,74521.14,0.2,0.99919,0.0,0.05041]
[1776653147190,81.47,74521.14,0.2,0.99919,0.0,0.05041]
[1776653150358,81.47,74520.01,0.2,0.99919,0.0,0.05053]
[1776653156400,81.47,74520.39,0.2,0.99919,0.0,0.05049]
[1776653158948,81.47,74519.89,0.2,0.99919,0.0,0.05054]
[1776653159193,81.47,74519.75,0.2,0.99919,0.0,0.05055]
[1776653159421,81.47,74514.85,0.2,0.99918,0.0,0.05108]
[1776653160741,81.47,74514.85,0.2,0.99918,0.0,0.05108]
[1776653160942,81.47,74514.85,0.2,0.99918,0.0,0.05108]
[1776653160786,81.47,74513.14,0.2,0.99918,0.0,0.05126]
[1776653163448,81.47,74511.58,0.2,0.99917,0.0,0.05143]
[1776653166056,81.47,74511.57,0.2,0.99917,0.0,0.05143]
[1776653166191,81.47,74511.57,0.2,0.99917,0.0,0.05143]
[1776653171914,81.47,74510.45,0.2,0.99917,0.0,0.05156]
[1776653171937,81.47,74510.45,0.2,0.99917,0.0,0.05156]
[1776653172742,81.47,74510.19,0.2,0.99917,0.0,0.05158]
[1776653172940,81.47,74510.19,0.2,0.99917,0.0,0.05158]
[1776653172836,81.47,74510.45,0.2,0.99917,0.0,0.05156]
[1776653174535,81.47,74510.45,0.2,0.99917,0.0,0.05156]
[1776653174690,81.47,74510.45,0.2,0.99917,0.0,0.05156]
[1776653174752,81.47,74506.71,0.2,0.99916,0.0,0.05196]
[1776653179436,81.47,74506.96,0.2,0.99917,0.0,0.05194]
[1776653179696,81.47,74506.96,0.2,0.99917,0.0,0.05194]
[1776653179919,81.47,74506.96,0.2,0.99917,0.0,0.05194]
[1776653179937,81.47,74506.96,0.2,0.99917,0.0,0.05194]
[1776653180570,81.47,74507.04,0.2,0.99917,0.0,0.05193]
[1776653185605,81.47,74502.39,0.2,0.99916,0.0,0.05244]
[1776653186691,81.47,74502.39,0.2,0.99916,0.0,0.05244]
[1776653186940,81.47,74502.39,0.2,0.99916,0.0,0.05244]
[1776653186733,81.47,74501.25,0.2,0.99915,0.0,0.05256]
[1776653188626,81.47,74499.88,0.2,0.99915,0.0,0.05271]
[1776653193661,81.47,74500.52,0.2,0.99917,0.0,0.05174]
[1776653198696,81.47,74500.7,0.2,0.99917,0.0,0.05172]
[1776653199651,81.47,74500.7,0.2,0.99917,0.0,0.05172]
[1776653199697,81.47,74500.7,0.2,0.99917,0.0,0.05172]
[1776653201337,81.47,74500.42,0.2,0.99917,0.0,0.05176]
[1776653201437,81.47,74500.42,0.2,0.99917,0.0,0.05176]
[1776653202724,81.47,74500.44,0.2,0.99917,0.0,0.05175]
[1776653207759,81.47,74499.94,0.2,0.99917,0.0,0.05181]
[1776653211756,81.47,74500.29,0.2,0.99917,0.0,0.05177]
[1776653211937,81.47,74500.29,0.2,0.99917,0.0,0.05177]
[1776653215816,81.47,74498.63,0.2,0.99916,0.0,0.05195]
[1776653216945,81.47,74498.63,0.2,0.99916,0.0,0.05195]
[1776653217196,81.47,74498.51,0.2,0.99916,0.0,0.05196]
[1776653217835,81.47,74498.3,0.2,0.99916,0.0,0.05199]
[1776653218840,81.47,74487.82,0.2,0.99914,0.0,0.05315]
[1776653219380,81.47,74487.82,0.2,0.99914,0.0,0.05315]
[1776653219434,81.47,74487.82,0.2,0.99914,0.0,0.05315]
[1776653219848,81.47,74487.47,0.2,0.99914,0.0,0.05319]
[1776653222874,81.47,74484.09,0.2,0.99914,0.0,0.05357]
[1776653227909,81.47,74483.91,0.2,0.99913,0.0,0.05359]
[1776653233506,81.47,74483.9,0.2,0.99913,0.0,0.05359]
[1776653233951,81.47,74486.15,0.2,0.99914,0.0,0.05333]
[1776653234434,81.47,74486.15,0.2,0.99914,0.0,0.05333]
[1776653237229,81.47,74484.96,0.2,0.99914,0.0,0.05347]
[1776653237438,81.47,74484.96,0.2,0.99914,0.0,0.05347]
[1776653237979,81.47,74484.99,0.2,0.99914,0.0,0.05346]
[1776653240028,81.47,74485.06,0.2,0.99914,0.0,0.05346]
[1776653240197,81.47,74484.91,0.2,0.99914,0.0,0.05347]
[1776653244022,81.47,74482.42,0.2,0.99913,0.0,0.05375]
[1776653245998,81.47,74482.77,0.2,0.99913,0.0,0.05371]
[1776653246036,81.47,74482.94,0.2,0.99913,0.0,0.0537]
[1776653246192,81.47,74482.94,0.2,0.99913,0.0,0.0537]
[1776653246793,81.47,74482.94,0.2,0.99913,0.0,0.0537]
[1776653246937,81.47,74482.94,0.2,0.99913,0.0,0.0537]
[1776653251072,81.47,74482.9,0.2,0.99915,0.0,0.05278]
[1776653255850,81.47,74486.11,0.2,0.99915,0.0,0.05243]
[1776653257776,81.47,74486.67,0.2,0.99915,0.0,0.05237]
[1776653257939,81.47,74486.67,0.2,0.99915,0.0,0.05237]
[1776653258002,81.47,74490.39,0.2,0.99916,0.0,0.05196]
[1776653258462,81.47,74490.39,0.2,0.99916,0.0,0.05196]
[1776653258696,81.47,74490.39,0.2,0.99916,0.0,0.05196]
[1776653258795,81.47,74487.91,0.2,0.99916,0.0,0.05223]
[1776653264162,81.47,74487.43,0.2,0.99916,0.0,0.05228]
[1776653267095,81.47,74486.53,0.2,0.99915,0.0,0.05238]
[1776653267189,81.47,74486.53,0.2,0.99915,0.0,0.05238]
[1776653267825,81.47,74486.53,0.2,0.99915,0.0,0.05238]
[1776653267938,81.47,74486.53,0.2,0.99915,0.0,0.05238]
[1776653268022,81.47,74486.27,0.2,0.99915,0.0,0.05241]
[1776653268190,81.47,74482.27,0.2,0.99915,0.0,0.05285]
[1776653269198,81.47,74479.43,0.2,0.99914,0.0,0.05317]
[1776653272219,81.47,74475.71,0.2,0.99913,0.0,0.05359]
[1776653273226,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653275019,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653275039,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653275188,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653275784,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653275936,81.47,74467.36,0.2,0.99912,0.0,0.05454]
[1776653279329,81.47,74466.7,0.2,0.99911,0.0,0.05461]
[1776653279441,81.47,74466.7,0.2,0.99911,0.0,0.05461]
[1776653279533,81.47,74466.39,0.2,0.99911,0.0,0.05465]
[1776653283936,81.47,74466.67,0.2,0.99911,0.0,0.05462]
[1776653284194,81.47,74466.67,0.2,0.99911,0.0,0.05462]
[1776653284303,81.47,74468.24,0.2,0.99912,0.0,0.05444]
[1776653285310,81.47,74470.15,0.2,0.99912,0.0,0.05422]
[1776653286317,81.47,74473.66,0.2,0.99913,0.0,0.05382]
[1776653287622,81.47,74473.66,0.2,0.99913,0.0,0.05382]
[1776653287693,81.47,74473.66,0.2,0.99913,0.0,0.05382]
[1776653287724,81.47,74479.17,0.2,0.99914,0.0,0.0532]
[1776653288824,81.47,74479.17,0.2,0.99914,0.0,0.0532]
[1776653288937,81.47,74479.17,0.2,0.99914,0.0,0.0532]
[1776653290345,81.47,74481.68,0.2,0.99914,0.0,0.05292]
[1776653295380,81.47,74481.51,0.2,0.99914,0.0,0.05294]
[1776653296396,81.47,74483.64,0.2,0.99915,0.0,0.0527]
[1776653297395,81.47,74487.65,0.2,0.99916,0.0,0.05226]
[1776653299043,81.47,74487.65,0.2,0.99916,0.0,0.05226]
[1776653298403,81.47,74489.59,0.2,0.99916,0.0,0.05204]
[1776653299194,81.47,74489.59,0.2,0.99916,0.0,0.05204]
[1776653299410,81.47,74491.55,0.2,0.99916,0.0,0.05183]
[1776653300547,81.47,74491.55,0.2,0.99916,0.0,0.05183]
[1776653300690,81.47,74491.55,0.2,0.99916,0.0,0.05183]
[1776653300788,81.47,74490.32,0.2,0.99916,0.0,0.05196]
[1776653306459,81.47,74490.72,0.2,0.99916,0.0,0.05192]
[1776653308473,81.47,74492.36,0.2,0.99917,0.0,0.05174]
[1776653309480,81.47,74503.13,0.2,0.99919,0.0,0.05057]
[1776653310486,81.47,74503.56,0.2,0.99919,0.0,0.05053]
[1776653311760,81.47,74503.56,0.2,0.99919,0.0,0.05053]
[1776653311944,81.47,74503.56,0.2,0.99919,0.0,0.05053]
[1776653312005,81.47,74503.57,0.2,0.9992,0.0,0.04965]
[1776653312659,81.47,74503.57,0.2,0.9992,0.0,0.04965]
[1776653312696,81.47,74503.57,0.2,0.9992,0.0,0.04965]
[1776653312793,81.47,74507.39,0.2,0.99921,0.0,0.04925]
[1776653318543,81.47,74506.76,0.2,0.99921,0.0,0.04932]
[1776653320945,81.47,74506.58,0.2,0.99921,0.0,0.04934]
[1776653321191,81.47,74506.58,0.2,0.99921,0.0,0.04934]
[1776653326598,81.47,74506.94,0.2,0.99921,0.0,0.0493]
[1776653331633,81.47,74506.52,0.2,0.99921,0.0,0.04934]
[1776653335244,81.47,74506.72,0.2,0.99921,0.0,0.04932]
[1776653335437,81.47,74506.72,0.2,0.99921,0.0,0.04932]
[1776653336070,81.47,74506.72,0.2,0.99921,0.0,0.04932]
[1776653335536,81.47,74506.72,0.2,0.99921,0.0,0.04932]
[1776653336189,81.47,74506.72,0.2,0.99921,0.0,0.04932]
[1776653341705,81.47,74507.74,0.2,0.99921,0.0,0.04921]
[1776653344060,81.47,74507.85,0.2,0.99921,0.0,0.0492]
[1776653344085,81.47,74507.88,0.2,0.99921,0.0,0.0492]
[1776653344202,81.47,74507.88,0.2,0.99921,0.0,0.0492]
[1776653345618,81.47,74508.2,0.2,0.99921,0.0,0.04917]
[1776653345691,81.47,74508.2,0.2,0.99921,0.0,0.04917]
[1776653345735,81.47,74510.39,0.2,0.99921,0.0,0.04894]
[1776653348754,81.47,74508.44,0.2,0.99921,0.0,0.04914]
[1776653353790,81.47,74508.33,0.2,0.99921,0.0,0.04915]
[1776653355803,81.47,74509.77,0.2,0.99921,0.0,0.049]
[1776653360293,81.47,74509.23,0.2,0.99921,0.0,0.04906]
[1776653360441,81.47,74509.23,0.2,0.99921,0.0,0.04906]
[1776653361075,81.47,74509.23,0.2,0.99921,0.0,0.04906]
[1776653361165,81.47,74509.12,0.2,0.99921,0.0,0.04907]
[1776653361206,81.47,74509.12,0.2,0.99921,0.0,0.04907]
[1776653365874,81.47,74503.88,0.2,0.9992,0.0,0.04962]
[1776653366908,81.47,74503.88,0.2,0.9992,0.0,0.04962]
[1776653366947,81.47,74503.88,0.2,0.9992,0.0,0.04962]
[1776653367009,81.47,74502.34,0.2,0.9992,0.0,0.04978]
[1776653367431,81.47,74502.34,0.2,0.9992,0.0,0.04978]
[1776653367697,81.47,74502.34,0.2,0.9992,0.0,0.04978]
[1776653369907,81.47,74524.78,0.2,0.99924,0.0,0.04746]
[1776653370741,81.47,74524.78,0.2,0.99924,0.0,0.04746]
[1776653370912,81.47,74538.62,0.2,0.99926,0.0,0.04608]
[1776653371918,81.47,74537.97,0.2,0.99928,0.0,0.04533]
[1776653372928,81.47,74537.9,0.2,0.99928,0.0,0.04533]
[1776653373463,81.47,74537.9,0.2,0.99928,0.0,0.04533]
[1776653375947,81.47,74529.76,0.2,0.99926,0.0,0.04613]
[1776653376954,81.47,74527.94,0.2,0.99926,0.0,0.04631]
[1776653377961,81.47,74528.21,0.2,0.99926,0.0,0.04629]
[1776653379975,81.47,74529.48,0.2,0.99926,0.0,0.04616]
[1776653385016,81.47,74525.66,0.2,0.99925,0.0,0.04654]
[1776653386023,81.47,74523.16,0.2,0.99925,0.0,0.04679]
[1776653387030,81.47,74522.14,0.2,0.99925,0.0,0.04689]
[1776653388037,81.47,74519.36,0.2,0.99924,0.0,0.04717]
[1776653390051,81.47,74518.07,0.2,0.99924,0.0,0.0473]
[1776653393042,81.47,74518.83,0.2,0.99924,0.0,0.04722]
[1776653393196,81.47,74518.83,0.2,0.99924,0.0,0.04722]
[1776653393071,81.47,74518.55,0.2,0.99924,0.0,0.04725]
[1776653394079,81.47,74522.44,0.2,0.99925,0.0,0.04686]
[1776653395180,81.47,74522.44,0.2,0.99925,0.0,0.04686]
[1776653395440,81.47,74523.22,0.2,0.99925,0.0,0.04678]
[1776653401007,81.47,74523.32,0.2,0.99925,0.0,0.04677]
[1776653401200,81.47,74523.32,0.2,0.99925,0.0,0.04677]
[1776653401128,81.47,74524.39,0.2,0.99925,0.0,0.04667]
[1776653402135,81.47,74526.48,0.2,0.99926,0.0,0.04646]
[1776653402717,81.47,74526.48,0.2,0.99926,0.0,0.04646]
[1776653402944,81.47,74526.48,0.2,0.99926,0.0,0.04646]
[1776653405163,81.47,74518.27,0.2,0.99924,0.0,0.04728]
[1776653406168,81.47,74502.51,0.2,0.99921,0.0,0.0489]
[1776653407184,81.47,74503.16,0.2,0.99921,0.0,0.04883]
[1776653408929,81.47,74503.41,0.2,0.99921,0.0,0.0488]
[1776653409096,81.47,74503.41,0.2,0.99921,0.0,0.0488]
[1776653409197,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653410166,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653410202,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653414874,81.47,74503.7,0.2,0.99921,0.0,0.04877]
[1776653414944,81.47,74503.7,0.2,0.99921,0.0,0.04877]
[1776653415196,81.47,74503.7,0.2,0.99921,0.0,0.04877]
[1776653414975,81.47,74503.39,0.2,0.99921,0.0,0.04881]
[1776653415439,81.47,74503.39,0.2,0.99921,0.0,0.04881]
[1776653415455,81.47,74501.34,0.2,0.99921,0.0,0.04902]
[1776653416246,81.47,74502.82,0.2,0.99921,0.0,0.04887]
[1776653418260,81.47,74504.97,0.2,0.99922,0.0,0.04864]
[1776653423295,81.47,74505.01,0.2,0.99922,0.0,0.04864]
[1776653424302,81.47,74503.82,0.2,0.99922,0.0,0.04876]
[1776653427210,81.47,74503.68,0.2,0.99921,0.0,0.04878]
[1776653427442,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653427960,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653428197,81.47,74503.47,0.2,0.99921,0.0,0.0488]
[1776653428061,81.47,74503.68,0.2,0.99921,0.0,0.04878]
[1776653429337,81.47,74487.36,0.2,0.99918,0.0,0.0505]
[1776653431195,81.47,74487.36,0.2,0.99918,0.0,0.0505]
[1776653430344,81.47,74486.36,0.2,0.99918,0.0,0.05061]
[1776653431351,81.47,74491.35,0.2,0.99921,0.0,0.0492]
[1776653432590,81.47,74491.35,0.2,0.99921,0.0,0.0492]
[1776653432691,81.47,74491.35,0.2,0.99921,0.0,0.0492]
[1776653438400,81.47,74490.91,0.2,0.99921,0.0,0.04925]
[1776653441421,81.47,74493.28,0.2,0.99921,0.0,0.049]
[1776653443577,81.47,74494.02,0.2,0.99921,0.0,0.04892]
[1776653443694,81.47,74494.02,0.2,0.99921,0.0,0.04892]
[1776653443792,81.47,74495.39,0.2,0.99921,0.0,0.04878]
[1776653444338,81.47,74495.39,0.2,0.99921,0.0,0.04878]
[1776653444445,81.47,74495.39,0.2,0.99921,0.0,0.04878]
[1776653447950,81.47,74495.7,0.2,0.99921,0.0,0.04874]
[1776653448190,81.47,74495.7,0.2,0.99921,0.0,0.04874]
[1776653448041,81.47,74503.87,0.2,0.99923,0.0,0.0479]
[1776653448648,81.47,74503.87,0.2,0.99923,0.0,0.0479]
[1776653448695,81.47,74503.87,0.2,0.99923,0.0,0.0479]
[1776653448750,81.47,74504.23,0.2,0.99923,0.0,0.04786]
[1776653454512,81.47,74503.22,0.2,0.99923,0.0,0.04797]
[1776653455393,81.47,74503.22,0.2,0.99923,0.0,0.04797]
[1776653455440,81.47,74503.22,0.2,0.99923,0.0,0.04797]
[1776653458049,81.47,74503.39,0.2,0.99923,0.0,0.04795]
[1776653458190,81.47,74503.39,0.2,0.99923,0.0,0.04795]
[1776653458085,81.47,74503.26,0.2,0.99923,0.0,0.04796]
[1776653458540,81.47,74503.24,0.2,0.99923,0.0,0.04797]
[1776653463753,81.47,74503.72,0.2,0.99923,0.0,0.04792]
[1776653463940,81.47,74503.72,0.2,0.99923,0.0,0.04792]
[1776653464582,81.47,74503.74,0.2,0.99923,0.0,0.04791]
[1776653470625,81.47,74503.7,0.2,0.99923,0.0,0.04792]
[1776653475660,81.47,74505.98,0.2,0.99923,0.0,0.04769]
[1776653476321,81.47,74505.98,0.2,0.99923,0.0,0.04769]
[1776653476440,81.47,74505.98,0.2,0.99923,0.0,0.04769]
[1776653477147,81.47,74505.98,0.2,0.99923,0.0,0.04769]
[1776653477204,81.47,74505.98,0.2,0.99923,0.0,0.04769]
[1776653477248,81.47,74507.61,0.2,0.99924,0.0,0.04752]
[1776653477675,81.47,74510.73,0.2,0.99924,0.0,0.0472]
[1776653482710,81.47,74510.48,0.2,0.99924,0.0,0.04723]
[1776653484890,81.47,74510.85,0.2,0.99924,0.0,0.04719]
[1776653484942,81.47,74510.85,0.2,0.99924,0.0,0.04719]
[1776653485039,81.47,74511.23,0.2,0.99924,0.0,0.04715]
[1776653485635,81.47,74511.23,0.2,0.99924,0.0,0.04715]
[1776653485695,81.47,74511.23,0.2,0.99924,0.0,0.04715]
[1776653489759,81.47,74504.36,0.2,0.99923,0.0,0.04785]
[1776653490766,81.47,74504.36,0.2,0.99923,0.0,0.04785]
[1776653490936,81.47,74504.36,0.2,0.99923,0.0,0.04785]
[1776653491000,81.47,74501.21,0.2,0.99924,0.0,0.04733]
[1776653491578,81.47,74501.21,0.2,0.99924,0.0,0.04733]
[1776653491690,81.47,74501.21,0.2,0.99924,0.0,0.04733]
[1776653491773,81.47,74502.86,0.2,0.99924,0.0,0.04716]
[1776653492779,81.47,74504.98,0.2,0.99924,0.0,0.04694]
[1776653498252,81.47,74504.33,0.2,0.99924,0.0,0.04701]
[1776653498292,81.47,74504.98,0.2,0.99924,0.0,0.04694]
[1776653498441,81.47,74504.98,0.2,0.99924,0.0,0.04694]
[1776653498952,81.47,74504.98,0.2,0.99924,0.0,0.04694]
[1776653499199,81.47,74504.98,0.2,0.99924,0.0,0.04694]
[1776653499300,81.47,74505.05,0.2,0.99924,0.0,0.04694]
[1776653504864,81.47,74505.28,0.2,0.99924,0.0,0.04691]
[1776653509306,81.47,74505.21,0.2,0.99924,0.0,0.04692]
[1776653509440,81.47,74505.21,0.2,0.99924,0.0,0.04692]
[1776653509502,81.47,74505.21,0.2,0.99924,0.0,0.04692]
[1776653509689,81.47,74505.21,0.2,0.99924,0.0,0.04692]
[1776653509784,81.47,74505.21,0.2,0.99924,0.0,0.04692]
[1776653514937,81.47,74505.17,0.2,0.99924,0.0,0.04693]
[1776653519972,81.47,74504.52,0.2,0.99924,0.0,0.04699]
[1776653523525,81.47,74504.73,0.2,0.99924,0.0,0.04697]
[1776653524393,81.47,74504.59,0.2,0.99924,0.0,0.04698]
[1776653524438,81.47,74504.59,0.2,0.99924,0.0,0.04698]
[1776653529080,81.47,74497.17,0.2,0.99923,0.0,0.04774]
[1776653530169,81.47,74497.17,0.2,0.99923,0.0,0.04774]
[1776653530200,81.47,74497.17,0.2,0.99923,0.0,0.04774]
[1776653537136,81.47,74496.31,0.2,0.99923,0.0,0.04783]
[1776653542945,81.47,74496.33,0.2,0.99923,0.0,0.04782]
[1776653543197,81.47,74496.33,0.2,0.99923,0.0,0.04782]
[1776653543263,81.47,74496.33,0.2,0.99923,0.0,0.04782]
[1776653543375,81.47,74496.33,0.2,0.99923,0.0,0.04782]
[1776653543441,81.47,74496.33,0.2,0.99923,0.0,0.04782]
[1776653549219,81.47,74496.25,0.2,0.99923,0.0,0.04783]
[1776653549710,81.47,74496.25,0.2,0.99923,0.0,0.04783]
[1776653549943,81.47,74496.25,0.2,0.99923,0.0,0.04783]
[1776653551234,81.47,74496.36,0.2,0.99924,0.0,0.04697]
[1776653556272,81.47,74488.58,0.2,0.99923,0.0,0.04776]
[1776653557212,81.47,74488.58,0.2,0.99923,0.0,0.04776]
[1776653557279,81.47,74485.96,0.2,0.99922,0.0,0.04803]
[1776653557516,81.47,74485.96,0.2,0.99922,0.0,0.04803]
[1776653557709,81.47,74485.96,0.2,0.99922,0.0,0.04803]
[1776653561307,81.47,74487.34,0.2,0.99923,0.0,0.04789]
[1776653562315,81.47,74490.85,0.2,0.99923,0.0,0.04753]
[1776653563467,81.47,74489.9,0.2,0.99923,0.0,0.04763]
[1776653563699,81.47,74489.9,0.2,0.99923,0.0,0.04763]
[1776653564992,81.47,74490.01,0.2,0.99923,0.0,0.04762]
[1776653565190,81.47,74490.01,0.2,0.99923,0.0,0.04762]
[1776653565336,81.47,74490.17,0.2,0.99923,0.0,0.0476]
[1776653575412,81.47,74489.66,0.2,0.99923,0.0,0.04765]
[1776653577585,81.47,74489.73,0.2,0.99923,0.0,0.04765]
[1776653577690,81.47,74489.73,0.2,0.99923,0.0,0.04765]
[1776653582388,81.47,74488.19,0.2,0.99923,0.0,0.0478]
[1776653582439,81.47,74488.15,0.2,0.99923,0.0,0.04781]
[1776653582451,81.47,74488.15,0.2,0.99923,0.0,0.04781]
[1776653582690,81.47,74488.15,0.2,0.99923,0.0,0.04781]
[1776653582791,81.47,74488.26,0.2,0.99923,0.0,0.0478]
[1776653587843,81.47,74488.02,0.2,0.99923,0.0,0.04782]
[1776653587938,81.47,74488.02,0.2,0.99923,0.0,0.04782]
[1776653594264,81.47,74488.29,0.2,0.99923,0.0,0.04779]
[1776653594279,81.47,74492.17,0.2,0.99923,0.0,0.0474]
[1776653594435,81.47,74492.17,0.2,0.99923,0.0,0.0474]
[1776653595071,81.47,74492.17,0.2,0.99923,0.0,0.0474]
[1776653595194,81.47,74492.17,0.2,0.99923,0.0,0.0474]
[1776653595290,81.47,74493.26,0.2,0.99924,0.0,0.04729]
[1776653595553,81.47,74494.35,0.2,0.99924,0.0,0.04718]
[1776653598574,81.47,74492.02,0.2,0.99923,0.0,0.04741]
[1776653604616,81.47,74492.06,0.2,0.99923,0.0,0.04741]
[1776653605623,81.47,74490.67,0.2,0.99923,0.0,0.04755]
[1776653606525,81.47,74490.67,0.2,0.99923,0.0,0.04755]
[1776653606696,81.47,74490.67,0.2,0.99923,0.0,0.04755]
[1776653606712,81.47,74485.61,0.2,0.99922,0.0,0.04807]
[1776653611665,81.47,74487.5,0.2,0.99924,0.0,0.04703]
[1776653614686,81.47,74486.02,0.2,0.99924,0.0,0.04718]
[1776653619721,81.47,74485.56,0.2,0.99924,0.0,0.04722]
[1776653624756,81.47,74485.7,0.2,0.99924,0.0,0.04721]
[1776653627777,81.47,74486.88,0.2,0.99924,0.0,0.04709]
[1776653631805,81.47,74484.4,0.2,0.99923,0.0,0.04734]
[1776653633879,81.47,74484.55,0.2,0.99923,0.0,0.04733]
[1776653633942,81.47,74484.55,0.2,0.99923,0.0,0.04733]
[1776653633981,81.47,74481.36,0.2,0.99923,0.0,0.04765]
[1776653635666,81.47,74480.96,0.2,0.99923,0.0,0.04769]
[1776653635694,81.47,74480.96,0.2,0.99923,0.0,0.04769]
[1776653635835,81.47,74479.4,0.2,0.99923,0.0,0.04785]
[1776653640870,81.47,74479.88,0.2,0.99923,0.0,0.0478]
[1776653642144,81.47,74479.88,0.2,0.99923,0.0,0.0478]
[1776653642193,81.47,74479.88,0.2,0.99923,0.0,0.0478]
[1776653642200,81.47,74481.95,0.2,0.99923,0.0,0.04759]
[1776653645357,81.47,74482.51,0.2,0.99923,0.0,0.04753]
[1776653645442,81.47,74482.51,0.2,0.99923,0.0,0.04753]
[1776653645806,81.47,74483.36,0.2,0.99923,0.0,0.04745]
[1776653645940,81.47,74483.36,0.2,0.99923,0.0,0.04745]
[1776653646038,81.47,74487.04,0.2,0.99924,0.0,0.04707]
[1776653647920,81.47,74488.54,0.2,0.99924,0.0,0.04692]
[1776653652955,81.47,74487.4,0.2,0.99924,0.0,0.04704]
[1776653657845,81.47,74487.36,0.2,0.99924,0.0,0.04704]
[1776653657936,81.47,74487.36,0.2,0.99924,0.0,0.04704]
[1776653666047,81.47,74487.54,0.2,0.99924,0.0,0.04702]
[1776653668917,81.47,74487.4,0.2,0.99924,0.0,0.04704]
[1776653668939,81.47,74487.4,0.2,0.99924,0.0,0.04704]
[1776653669283,81.47,74487.4,0.2,0.99924,0.0,0.04704]
[1776653669436,81.47,74487.4,0.2,0.99924,0.0,0.04704]
[1776653669285,81.47,74487.26,0.2,0.99924,0.0,0.04705]
[1776653671083,81.47,74487.68,0.2,0.99925,0.0,0.04617]
[1776653673097,81.47,74488.82,0.2,0.99926,0.0,0.04606]
[1776653675111,81.47,74497.42,0.2,0.99927,0.0,0.04521]
[1776653675545,81.47,74497.42,0.2,0.99927,0.0,0.04521]
[1776653675689,81.47,74497.42,0.2,0.99927,0.0,0.04521]
[1776653676117,81.47,74503.34,0.2,0.99928,0.0,0.04463]
[1776653682160,81.47,74503.94,0.2,0.99928,0.0,0.04457]
[1776653692230,81.47,74523.55,0.2,0.99931,0.0,0.04272]
[1776653693237,81.47,74527.64,0.2,0.99932,0.0,0.04234]
[1776653694244,81.47,74527.71,0.2,0.99932,0.0,0.04233]
[1776653697464,81.47,74528.03,0.2,0.99932,0.0,0.0423]
[1776653697685,81.47,74527.85,0.2,0.99932,0.0,0.04232]
[1776653698272,81.47,74516.88,0.2,0.9993,0.0,0.04334]
[1776653699279,81.47,74513.05,0.2,0.9993,0.0,0.0437]
[1776653699676,81.47,74513.05,0.2,0.9993,0.0,0.0437]
[1776653700286,81.47,74513.4,0.2,0.9993,0.0,0.04367]
[1776653705321,81.47,74513.47,0.2,0.9993,0.0,0.04366]
[1776653706328,81.47,74515.18,0.2,0.9993,0.0,0.0435]
[1776653707335,81.47,74510.57,0.2,0.99929,0.0,0.04394]
[1776653707866,81.47,74510.57,0.2,0.99929,0.0,0.04394]
[1776653707940,81.47,74510.57,0.2,0.99929,0.0,0.04394]
[1776653708346,81.47,74508.66,0.2,0.99929,0.0,0.04412]
[1776653709353,81.47,74507.2,0.2,0.99929,0.0,0.04426]
[1776653713383,81.47,74516.14,0.2,0.9993,0.0,0.04341]
[1776653714390,81.47,74514.59,0.2,0.9993,0.0,0.04356]
[1776653715497,81.47,74514.59,0.2,0.9993,0.0,0.04356]
[1776653715694,81.47,74514.57,0.2,0.9993,0.0,0.04356]
[1776653716404,81.47,74514.84,0.2,0.9993,0.0,0.04353]
[1776653718418,81.47,74522.89,0.2,0.99931,0.0,0.04278]
[1776653719425,81.47,74525.9,0.2,0.99932,0.0,0.0425]
[1776653720432,81.47,74530.89,0.2,0.99933,0.0,0.04204]
[1776653722446,81.47,74532.01,0.2,0.99933,0.0,0.04194]
[1776653723453,81.47,74528.97,0.2,0.99932,0.0,0.04221]
[1776653729496,81.47,74529.38,0.2,0.99932,0.0,0.04218]
[1776653731510,81.47,74529.24,0.2,0.99934,0.0,0.04142]
[1776653734531,81.47,74527.38,0.2,0.99933,0.0,0.04159]
[1776653740573,81.47,74527.27,0.2,0.99933,0.0,0.0416]
[1776653741580,81.47,74525.9,0.2,0.99933,0.0,0.04172]
[1776653746615,81.47,74525.69,0.2,0.99933,0.0,0.04174]
[1776653752656,81.47,74525.92,0.2,0.99933,0.0,0.04172]
[1776653754671,81.47,74517.84,0.2,0.99932,0.0,0.04246]
[1776653755678,81.47,74516.91,0.2,0.99932,0.0,0.04255]
[1776653756685,81.47,74515.34,0.2,0.99931,0.0,0.04269]
[1776653758701,81.47,74504.98,0.2,0.9993,0.0,0.04367]
[1776653760427,81.47,74503.93,0.2,0.99929,0.0,0.04377]
[1776653762729,81.47,74502.34,0.2,0.99929,0.0,0.04392]
[1776653764743,81.47,74499.27,0.2,0.99929,0.0,0.04421]
[1776653769778,81.47,74498.76,0.2,0.99929,0.0,0.04426]
[1776653773252,81.47,74498.66,0.2,0.99929,0.0,0.04427]
[1776653773354,81.47,74491.74,0.2,0.99927,0.0,0.04494]
[1776653774371,81.47,74488.65,0.2,0.99927,0.0,0.04524]
[1776653774872,81.47,74486.61,0.2,0.99926,0.0,0.04544]
[1776653776199,81.47,74486.61,0.2,0.99926,0.0,0.04544]
[1776653778842,81.47,74482.42,0.2,0.99926,0.0,0.04586]
[1776653780856,81.47,74477.98,0.2,0.99925,0.0,0.0463]
[1776653781863,81.47,74475.98,0.2,0.99925,0.0,0.0465]
[1776653783553,81.47,74475.98,0.2,0.99925,0.0,0.0465]
[1776653783578,81.47,74473.96,0.2,0.99924,0.0,0.0467]
[1776653783695,81.47,74473.96,0.2,0.99924,0.0,0.0467]
[1776653784373,81.47,74473.96,0.2,0.99924,0.0,0.0467]
[1776653784436,81.47,74473.96,0.2,0.99924,0.0,0.0467]
[1776653789918,81.47,74472.29,0.2,0.99924,0.0,0.04687]
[1776653790636,81.47,74472.29,0.2,0.99924,0.0,0.04687]
[1776653790694,81.47,74472.29,0.2,0.99924,0.0,0.04687]
[1776653791055,81.47,74472.29,0.2,0.99924,0.0,0.04687]
[1776653791191,81.47,74472.29,0.2,0.99924,0.0,0.04687]
[1776653791294,81.47,74472.35,0.2,0.99925,0.0,0.04603]
[1776653792940,81.47,74470.82,0.2,0.99925,0.0,0.04618]
[1776653793947,81.47,74467.88,0.2,0.99925,0.0,0.04647]
[1776653794954,81.47,74465.44,0.2,0.99924,0.0,0.04672]
[1776653797202,81.47,74465.28,0.2,0.99924,0.0,0.04674]
[1776653797440,81.47,74465.28,0.2,0.99924,0.0,0.04674]
[1776653797492,81.47,74463.79,0.2,0.99924,0.0,0.04689]
[1776653797922,81.47,74463.79,0.2,0.99924,0.0,0.04689]
[1776653797935,81.47,74463.79,0.2,0.99924,0.0,0.04689]
[1776653803010,81.47,74464.78,0.2,0.99924,0.0,0.04679]
[1776653804017,81.47,74466.28,0.2,0.99924,0.0,0.04663]
[1776653805448,81.47,74466.28,0.2,0.99924,0.0,0.04663]
[1776653805459,81.47,74466.21,0.2,0.99924,0.0,0.04664]
[1776653805694,81.47,74466.21,0.2,0.99924,0.0,0.04664]
[1776653806101,81.47,74466.21,0.2,0.99924,0.0,0.04664]
[1776653806187,81.47,74466.21,0.2,0.99924,0.0,0.04664]
[1776653806238,81.47,74467.46,0.2,0.99924,0.0,0.04652]
[1776653812401,81.47,74467.43,0.2,0.99924,0.0,0.04652]
[1776653812444,81.47,74467.43,0.2,0.99924,0.0,0.04652]
[1776653812538,81.47,74467.29,0.2,0.99924,0.0,0.04653]
[1776653812762,81.47,74467.29,0.2,0.99924,0.0,0.04653]
[1776653812935,81.47,74467.29,0.2,0.99924,0.0,0.04653]
[1776653822388,81.47,74467.26,0.2,0.99924,0.0,0.04654]
[1776653822438,81.47,74467.26,0.2,0.99924,0.0,0.04654]
[1776653822454,81.47,74467.26,0.2,0.99924,0.0,0.04654]
[1776653822556,81.47,74467.26,0.2,0.99924,0.0,0.04654]
[1776653822699,81.47,74467.26,0.2,0.99924,0.0,0.04654]
[1776653823150,81.47,74469.12,0.2,0.99925,0.0,0.04635]
[1776653824591,81.47,74469.12,0.2,0.99925,0.0,0.04635]
[1776653824657,81.47,74469.12,0.2,0.99925,0.0,0.04635]
[1776653824652,81.47,74470.35,0.2,0.99925,0.0,0.04623]
[1776653824691,81.47,74470.35,0.2,0.99925,0.0,0.04623]
[1776653825164,81.47,74472.55,0.2,0.99925,0.0,0.04601]
[1776653827177,81.47,74474.54,0.2,0.99926,0.0,0.04581]
[1776653833219,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653834854,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653834948,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653835012,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653835194,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653835288,81.47,74474.66,0.2,0.99926,0.0,0.0458]
[1776653841631,81.47,74473.83,0.2,0.99926,0.0,0.04588]
[1776653841695,81.47,74473.45,0.2,0.99926,0.0,0.04592]
[1776653841723,81.47,74473.45,0.2,0.99926,0.0,0.04592]
[1776653841936,81.47,74473.45,0.2,0.99926,0.0,0.04592]
[1776653842287,81.47,74473.67,0.2,0.99926,0.0,0.04589]
[1776653847233,81.47,74473.41,0.2,0.99926,0.0,0.04592]
[1776653847441,81.47,74473.41,0.2,0.99926,0.0,0.04592]
[1776653847511,81.47,74473.41,0.2,0.99926,0.0,0.04592]
[1776653847812,81.47,74473.41,0.2,0.99926,0.0,0.04592]
[1776653847938,81.47,74473.41,0.2,0.99926,0.0,0.04592]
[1776653851349,81.47,74474.56,0.2,0.99927,0.0,0.04498]
[1776653852357,81.47,74478.67,0.2,0.99928,0.0,0.04458]
[1776653852961,81.47,74478.67,0.2,0.99928,0.0,0.04458]
[1776653853192,81.47,74478.67,0.2,0.99928,0.0,0.04458]
[1776653853237,81.47,74478.67,0.2,0.99928,0.0,0.04458]
[1776653853439,81.47,74478.67,0.2,0.99928,0.0,0.04458]
[1776653853538,81.47,74479.49,0.2,0.99928,0.0,0.0445]
[1776653854371,81.47,74481.25,0.2,0.99928,0.0,0.04433]
[1776653856385,81.47,74482.67,0.2,0.99928,0.0,0.04419]
[1776653858399,81.47,74480.47,0.2,0.99928,0.0,0.0444]
[1776653858996,81.47,74480.47,0.2,0.99928,0.0,0.0444]
[1776653859177,81.47,74480.47,0.2,0.99928,0.0,0.0444]
[1776653859200,81.47,74480.47,0.2,0.99928,0.0,0.0444]
[1776653859406,81.47,74478.71,0.2,0.99928,0.0,0.04457]
[1776653860413,81.47,74476.91,0.2,0.99927,0.0,0.04475]
[1776653863988,81.47,74477.24,0.2,0.99928,0.0,0.04471]
[1776653864181,81.47,74477.24,0.2,0.99928,0.0,0.04471]
[1776653864199,81.47,74477.24,0.2,0.99928,0.0,0.04471]
[1776653864441,81.47,74477.21,0.2,0.99928,0.0,0.04472]
[1776653869476,81.47,74478.72,0.2,0.99928,0.0,0.04457]
[1776653874511,81.47,74478.53,0.2,0.99928,0.0,0.04459]
[1776653875361,81.47,74478.53,0.2,0.99928,0.0,0.04459]
[1776653875442,81.47,74478.53,0.2,0.99928,0.0,0.04459]
[1776653875452,81.47,74478.53,0.2,0.99928,0.0,0.04459]
[1776653875695,81.47,74478.53,0.2,0.99928,0.0,0.04459]
[1776653875518,81.47,74478.49,0.2,0.99928,0.0,0.04459]
[1776653882567,81.47,74479.02,0.2,0.99928,0.0,0.04454]
[1776653884386,81.47,74479.2,0.2,0.99928,0.0,0.04452]
[1776653884439,81.47,74479.2,0.2,0.99928,0.0,0.04452]
[1776653884581,81.47,74485.37,0.2,0.99929,0.0,0.04393]
[1776653885078,81.47,74485.37,0.2,0.99929,0.0,0.04393]
[1776653885207,81.47,74485.37,0.2,0.99929,0.0,0.04393]
[1776653886595,81.47,74487.41,0.2,0.99929,0.0,0.04374]
[1776653890623,81.47,74491.02,0.2,0.9993,0.0,0.04339]
[1776653890784,81.47,74491.02,0.2,0.9993,0.0,0.04339]
[1776653890940,81.47,74491.02,0.2,0.9993,0.0,0.04339]
[1776653891332,81.47,74491.02,0.2,0.9993,0.0,0.04339]
[1776653891442,81.47,74491.02,0.2,0.9993,0.0,0.04339]
[1776653891630,81.47,74495.22,0.2,0.99931,0.0,0.043]
[1776653893648,81.47,74499.52,0.2,0.99931,0.0,0.04259]
[1776653895234,81.47,74500.24,0.2,0.99931,0.0,0.04253]
[1776653895444,81.47,74500.24,0.2,0.99931,0.0,0.04253]
[1776653896669,81.47,74501.91,0.2,0.99932,0.0,0.04237]
[1776653899690,81.47,74503.65,0.2,0.99932,0.0,0.04221]
[1776653900697,81.47,74505.63,0.2,0.99932,0.0,0.04203]
[1776653901704,81.47,74507.97,0.2,0.99933,0.0,0.04181]
[1776653903097,81.47,74508.57,0.2,0.99933,0.0,0.04176]
[1776653903193,81.47,74508.57,0.2,0.99933,0.0,0.04176]
[1776653903717,81.47,74508.86,0.2,0.99933,0.0,0.04173]
[1776653904112,81.47,74508.86,0.2,0.99933,0.0,0.04173]
[1776653904196,81.47,74508.86,0.2,0.99933,0.0,0.04173]
[1776653906194,81.47,74509.67,0.2,0.99933,0.0,0.04166]
[1776653906739,81.47,74509.55,0.2,0.99933,0.0,0.04167]
[1776653908754,81.47,74487.76,0.2,0.99929,0.0,0.0437]
[1776653909761,81.47,74483.78,0.2,0.99929,0.0,0.04408]
[1776653911506,81.47,74483.78,0.2,0.99929,0.0,0.04408]
[1776653911608,81.47,74483.78,0.2,0.9993,0.0,0.04328]
[1776653912097,81.47,74483.78,0.2,0.9993,0.0,0.04328]
[1776653912238,81.47,74483.78,0.2,0.9993,0.0,0.04328]
[1776653912551,81.47,74483.78,0.2,0.9993,0.0,0.04328]
[1776653915802,81.47,74486.48,0.2,0.9993,0.0,0.04302]
[1776653916810,81.47,74487.91,0.2,0.99931,0.0,0.04289]
[1776653917865,81.47,74487.91,0.2,0.99931,0.0,0.04289]
[1776653917943,81.47,74487.91,0.2,0.99931,0.0,0.04289]
[1776653917980,81.47,74486.85,0.2,0.9993,0.0,0.04299]
[1776653923859,81.47,74487.73,0.2,0.99931,0.0,0.0429]
[1776653927886,81.47,74485.78,0.2,0.9993,0.0,0.04309]
[1776653928894,81.47,74470.44,0.2,0.99928,0.0,0.04456]
[1776653930173,81.47,74470.44,0.2,0.99928,0.0,0.04456]
[1776653930239,81.47,74458.82,0.2,0.99926,0.0,0.0457]
[1776653930908,81.47,74448.3,0.2,0.99924,0.0,0.04675]
[1776653931915,81.47,74447.73,0.2,0.99924,0.0,0.04681]
[1776653933838,81.47,74447.73,0.2,0.99924,0.0,0.04681]
[1776653934936,81.47,74446.51,0.2,0.99923,0.0,0.04694]
[1776653936950,81.47,74448.83,0.2,0.99924,0.0,0.0467]
[1776653937957,81.47,74446.8,0.2,0.99923,0.0,0.04691]
[1776653939971,81.47,74447.82,0.2,0.99924,0.0,0.0468]
[1776653945007,81.47,74446.69,0.2,0.99923,0.0,0.04692]
[1776653947020,81.47,74450.82,0.2,0.99924,0.0,0.0465]
[1776653948027,81.47,74452.2,0.2,0.99924,0.0,0.04636]
[1776653949868,81.47,74451.89,0.2,0.99924,0.0,0.04639]
[1776653949946,81.47,74451.89,0.2,0.99924,0.0,0.04639]
[1776653950422,81.47,74451.89,0.2,0.99924,0.0,0.04639]
[1776653950440,81.47,74451.89,0.2,0.99924,0.0,0.04639]
[1776653950528,81.47,74452.14,0.2,0.99924,0.0,0.04637]
[1776653956082,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653957239,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653957438,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653957658,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653957692,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653957759,81.47,74451.19,0.2,0.99924,0.0,0.04646]
[1776653959117,81.47,74449.03,0.2,0.99924,0.0,0.04668]
[1776653960124,81.47,74447.28,0.2,0.99924,0.0,0.04686]
[1776653965158,81.47,74447.43,0.2,0.99924,0.0,0.04684]
[1776653967173,81.47,74450.68,0.2,0.99924,0.0,0.04651]
[1776653968705,81.47,74450.68,0.2,0.99924,0.0,0.04651]
[1776653968766,81.47,74450.04,0.2,0.99924,0.0,0.04658]
[1776653968937,81.47,74450.04,0.2,0.99924,0.0,0.04658]
[1776653969298,81.47,74450.04,0.2,0.99924,0.0,0.04658]
[1776653969440,81.47,74450.04,0.2,0.99924,0.0,0.04658]
[1776653969450,81.47,74450.3,0.2,0.99924,0.0,0.04655]
[1776653971202,81.47,74450.81,0.2,0.99926,0.0,0.04566]
[1776653976236,81.47,74450.87,0.2,0.99926,0.0,0.04565]
[1776653976866,81.47,74450.87,0.2,0.99926,0.0,0.04565]
[1776653976937,81.47,74450.87,0.2,0.99926,0.0,0.04565]
[1776653977424,81.47,74450.87,0.2,0.99926,0.0,0.04565]
[1776653977439,81.47,74450.87,0.2,0.99926,0.0,0.04565]
[1776653977525,81.47,74450.69,0.2,0.99926,0.0,0.04567]
[1776653984297,81.47,74450.86,0.2,0.99926,0.0,0.04565]
[1776653985081,81.47,74450.86,0.2,0.99926,0.0,0.04565]
[1776653985190,81.47,74450.86,0.2,0.99926,0.0,0.04565]
[1776653985752,81.47,74450.86,0.2,0.99926,0.0,0.04565]
[1776653985304,81.47,74451.92,0.2,0.99926,0.0,0.04555]
[1776653985946,81.47,74451.92,0.2,0.99926,0.0,0.04555]
[1776653988325,81.47,74452.94,0.2,0.99926,0.0,0.04544]
[1776653991346,81.47,74451.5,0.2,0.99926,0.0,0.04559]
[1776653992096,81.47,74451.5,0.2,0.99926,0.0,0.04559]
[1776653992192,81.47,74451.5,0.2,0.99926,0.0,0.04559]
[1776653992353,81.47,74449.15,0.2,0.99925,0.0,0.04582]
[1776653992934,81.47,74449.15,0.2,0.99925,0.0,0.04582]
[1776653993192,81.47,74449.15,0.2,0.99925,0.0,0.04582]
[1776653993360,81.47,74445.5,0.2,0.99925,0.0,0.04619]
[1776653994367,81.47,74442.97,0.2,0.99924,0.0,0.04644]
[1776653997388,81.47,74442.09,0.2,0.99924,0.0,0.04653]
[1776653999886,81.47,74442.02,0.2,0.99924,0.0,0.04654]
[1776653999941,81.47,74442.02,0.2,0.99924,0.0,0.04654]
[1776654000293,81.47,74442.02,0.2,0.99924,0.0,0.04654]
[1776654000439,81.47,74442.02,0.2,0.99924,0.0,0.04654]
[1776654000450,81.47,74442.65,0.2,0.99924,0.0,0.04647]
[1776654001418,81.47,74444.2,0.2,0.99924,0.0,0.04632]
[1776654002424,81.47,74445.12,0.2,0.99925,0.0,0.04623]
[1776654003432,81.47,74446.14,0.2,0.99925,0.0,0.04612]
[1776654004438,81.47,74445.21,0.2,0.99925,0.0,0.04622]
[1776654005445,81.47,74444.31,0.2,0.99924,0.0,0.04631]
[1776654010481,81.47,74444.22,0.2,0.99924,0.0,0.04632]
[1776654015516,81.47,74445.63,0.2,0.99925,0.0,0.04617]
[1776654016713,81.47,74445.63,0.2,0.99925,0.0,0.04617]
[1776654016758,81.47,74444.98,0.2,0.99925,0.0,0.04624]
[1776654016936,81.47,74444.98,0.2,0.99925,0.0,0.04624]
[1776654017322,81.47,74444.98,0.2,0.99925,0.0,0.04624]
[1776654017442,81.47,74444.98,0.2,0.99925,0.0,0.04624]
[1776654017530,81.47,74445.32,0.2,0.99925,0.0,0.0462]
[1776654022565,81.47,74446.03,0.2,0.99925,0.0,0.04613]
[1776654023572,81.47,74449.99,0.2,0.99925,0.0,0.04574]
[1776654024601,81.47,74449.99,0.2,0.99925,0.0,0.04574]
[1776654024688,81.47,74449.99,0.2,0.99925,0.0,0.04574]
[1776654024699,81.47,74458.43,0.2,0.99927,0.0,0.0449]
[1776654025404,81.47,74458.43,0.2,0.99927,0.0,0.0449]
[1776654025440,81.47,74458.43,0.2,0.99927,0.0,0.0449]
[1776654025586,81.47,74461.26,0.2,0.99927,0.0,0.04463]
[1776654026593,81.47,74462.26,0.2,0.99928,0.0,0.04453]
[1776654028607,81.47,74463.47,0.2,0.99928,0.0,0.04441]
[1776654029255,81.47,74463.47,0.2,0.99928,0.0,0.04441]
[1776654029436,81.47,74463.47,0.2,0.99928,0.0,0.04441]
[1776654029756,81.47,74463.47,0.2,0.99928,0.0,0.04441]
[1776654029803,81.47,74464.56,0.2,0.99928,0.0,0.04431]
[1776654029949,81.47,74464.56,0.2,0.99928,0.0,0.04431]
[1776654030620,81.47,74463.61,0.2,0.99928,0.0,0.0444]
[1776654031628,81.47,74463.65,0.2,0.99929,0.0,0.04358]
[1776654034649,81.47,74462.14,0.2,0.99929,0.0,0.04372]
[1776654035656,81.47,74463.13,0.2,0.99929,0.0,0.04363]
[1776654036436,81.47,74463.13,0.2,0.99929,0.0,0.04363]
[1776654037852,81.47,74463.09,0.2,0.99929,0.0,0.04363]
[1776654037942,81.47,74463.09,0.2,0.99929,0.0,0.04363]
[1776654040691,81.47,74460.41,0.2,0.99929,0.0,0.04389]
[1776654041649,81.47,74460.41,0.2,0.99929,0.0,0.04389]
[1776654041692,81.47,74460.41,0.2,0.99929,0.0,0.04389]
[1776654041793,81.47,74449.47,0.2,0.99927,0.0,0.04495]
[1776654042487,81.47,74449.47,0.2,0.99927,0.0,0.04495]
[1776654042696,81.47,74449.47,0.2,0.99927,0.0,0.04495]
[1776654042705,81.47,74448.4,0.2,0.99926,0.0,0.04506]
[1776654043712,81.47,74448.53,0.2,0.99926,0.0,0.04505]
[1776654045727,81.47,74447.61,0.2,0.99926,0.0,0.04514]
[1776654046734,81.47,74446.72,0.2,0.99926,0.0,0.04522]
[1776654046907,81.47,74446.72,0.2,0.99926,0.0,0.04522]
[1776654046939,81.47,74446.72,0.2,0.99926,0.0,0.04522]
[1776654049755,81.47,74445.65,0.2,0.99926,0.0,0.04533]
[1776654055799,81.47,74446.49,0.2,0.99926,0.0,0.04525]
[1776654056806,81.47,74449.37,0.2,0.99927,0.0,0.04496]
[1776654057936,81.47,74449.74,0.2,0.99927,0.0,0.04493]
[1776654058493,81.47,74449.74,0.2,0.99927,0.0,0.04493]
[1776654058700,81.47,74449.74,0.2,0.99927,0.0,0.04493]
[1776654058820,81.47,74447.42,0.2,0.99926,0.0,0.04515]
[1776654059827,81.47,74445.92,0.2,0.99926,0.0,0.0453]
[1776654064862,81.47,74446.25,0.2,0.99926,0.0,0.04527]
[1776654065869,81.47,74444.23,0.2,0.99926,0.0,0.04547]
[1776654067883,81.47,74438.2,0.2,0.99925,0.0,0.04607]
[1776654068890,81.47,74434.22,0.2,0.99924,0.0,0.04647]
[1776654069663,81.47,74434.22,0.2,0.99924,0.0,0.04647]
[1776654069690,81.47,74434.22,0.2,0.99924,0.0,0.04647]
[1776654069897,81.47,74432.53,0.2,0.99924,0.0,0.04665]
[1776654071779,81.47,74432.14,0.2,0.99924,0.0,0.04669]
[1776654071913,81.47,74432.12,0.2,0.99924,0.0,0.04669]
[1776654071939,81.47,74432.12,0.2,0.99924,0.0,0.04669]
[1776654074934,81.47,74428.3,0.2,0.99923,0.0,0.04708]
[1776654076576,81.47,74428.3,0.2,0.99923,0.0,0.04708]
[1776654076693,81.47,74428.3,0.2,0.99923,0.0,0.04708]
[1776654076794,81.47,74427.13,0.2,0.99923,0.0,0.0472]
[1776654078963,81.47,74430.16,0.2,0.99923,0.0,0.04689]
[1776654080627,81.47,74430.16,0.2,0.99923,0.0,0.04689]
[1776654080694,81.47,74430.16,0.2,0.99923,0.0,0.04689]
[1776654080713,81.47,74436.5,0.2,0.99924,0.0,0.04624]
[1776654083434,81.47,74437.25,0.2,0.99924,0.0,0.04617]
[1776654083692,81.47,74437.25,0.2,0.99924,0.0,0.04617]
[1776654083791,81.47,74444.84,0.2,0.99926,0.0,0.04541]
[1776654084086,81.47,74444.84,0.2,0.99926,0.0,0.04541]
[1776654084192,81.47,74444.84,0.2,0.99926,0.0,0.04541]
[1776654084293,81.47,74446.59,0.2,0.99926,0.0,0.04524]
[1776654088290,81.47,74447.55,0.2,0.99926,0.0,0.04514]
[1776654088437,81.47,74447.55,0.2,0.99926,0.0,0.04514]
[1776654089034,81.47,74444.27,0.2,0.99926,0.0,0.04547]
[1776654090041,81.47,74440.72,0.2,0.99925,0.0,0.04582]
[1776654091481,81.47,74440.72,0.2,0.99925,0.0,0.04582]
[1776654091690,81.47,74440.72,0.2,0.99925,0.0,0.04582]
[1776654091791,81.47,74438.25,0.2,0.99926,0.0,0.04522]
[1776654092454,81.47,74438.25,0.2,0.99926,0.0,0.04522]
[1776654092712,81.47,74438.25,0.2,0.99926,0.0,0.04522]
[1776654093062,81.47,74430.94,0.2,0.99925,0.0,0.04595]
[1776654094547,81.47,74430.94,0.2,0.99925,0.0,0.04595]
[1776654094693,81.47,74430.94,0.2,0.99925,0.0,0.04595]
[1776654094794,81.47,74426.19,0.2,0.99924,0.0,0.04643]
[1776654095076,81.47,74424.17,0.2,0.99924,0.0,0.04664]
[1776654096367,81.47,74424.17,0.2,0.99924,0.0,0.04664]
[1776654096441,81.47,74424.17,0.2,0.99924,0.0,0.04664]
[1776654096469,81.47,74424.31,0.2,0.99924,0.0,0.04662]
[1776654097090,81.47,74422.68,0.2,0.99923,0.0,0.04679]
[1776654099104,81.47,74420.96,0.2,0.99923,0.0,0.04697]
[1776654100287,81.47,74420.96,0.2,0.99923,0.0,0.04697]
[1776654100443,81.47,74420.96,0.2,0.99923,0.0,0.04697]
[1776654100504,81.47,74417.1,0.2,0.99922,0.0,0.04736]
[1776654102125,81.47,74414.33,0.2,0.99922,0.0,0.04765]
[1776654108166,81.47,74413.62,0.2,0.99922,0.0,0.04772]
[1776654112458,81.47,74414.09,0.2,0.99922,0.0,0.04767]
[1776654112695,81.47,74414.09,0.2,0.99922,0.0,0.04767]
[1776654114078,81.47,74413.81,0.2,0.99922,0.0,0.0477]
[1776654114194,81.47,74413.81,0.2,0.99922,0.0,0.0477]
[1776654114291,81.47,74413.81,0.2,0.99922,0.0,0.0477]
[1776654118238,81.47,74409.28,0.2,0.99921,0.0,0.04817]
[1776654119432,81.47,74409.28,0.2,0.99921,0.0,0.04817]
[1776654119715,81.47,74409.28,0.2,0.99921,0.0,0.04817]
[1776654119813,81.47,74407.43,0.2,0.9992,0.0,0.04837]
[1776654125287,81.47,74406.97,0.2,0.9992,0.0,0.04842]
[1776654126194,81.47,74406.97,0.2,0.9992,0.0,0.04842]
[1776654126443,81.47,74406.97,0.2,0.9992,0.0,0.04842]
[1776654126450,81.47,74404.17,0.2,0.9992,0.0,0.04871]
[1776654128308,81.47,74402.73,0.2,0.9992,0.0,0.04887]
[1776654129315,81.47,74396.44,0.2,0.99918,0.0,0.04954]
[1776654130116,81.47,74396.44,0.2,0.99918,0.0,0.04954]
[1776654130193,81.47,74396.44,0.2,0.99918,0.0,0.04954]
[1776654131165,81.47,74396.28,0.2,0.99918,0.0,0.04955]
[1776654131191,81.47,74396.28,0.2,0.99918,0.0,0.04955]
[1776654131266,81.47,74396.28,0.2,0.99918,0.0,0.04955]
[1776654135356,81.47,74395.16,0.2,0.99918,0.0,0.04967]
[1776654136634,81.47,74395.16,0.2,0.99918,0.0,0.04967]
[1776654136693,81.47,74395.16,0.2,0.99918,0.0,0.04967]
[1776654139385,81.47,74393.52,0.2,0.99918,0.0,0.04985]
[1776654142319,81.47,74393.38,0.2,0.99918,0.0,0.04987]
[1776654142754,81.47,74393.38,0.2,0.99918,0.0,0.04987]
[1776654142943,81.47,74393.38,0.2,0.99918,0.0,0.04987]
[1776654142972,81.47,74393.34,0.2,0.99918,0.0,0.04987]
[1776654144925,81.47,74395.0,0.2,0.99918,0.0,0.04969]
[1776654151468,81.47,74397.75,0.2,0.9992,0.0,0.0485]
[1776654154490,81.47,74396.28,0.2,0.9992,0.0,0.04866]
[1776654159525,81.47,74395.93,0.2,0.9992,0.0,0.04869]
[1776654163553,81.47,74397.88,0.2,0.9992,0.0,0.04849]
[1776654166574,81.47,74399.53,0.2,0.9992,0.0,0.04831]
[1776654168588,81.47,74414.11,0.2,0.99923,0.0,0.0468]
[1776654169595,81.47,74422.46,0.2,0.99925,0.0,0.04596]
[1776654170023,81.47,74422.46,0.2,0.99925,0.0,0.04596]
[1776654170194,81.47,74422.46,0.2,0.99925,0.0,0.04596]
[1776654170602,81.47,74423.53,0.2,0.99925,0.0,0.04585]
[1776654174630,81.47,74435.31,0.2,0.99927,0.0,0.04468]
[1776654175637,81.47,74442.37,0.2,0.99928,0.0,0.04399]
[1776654176644,81.47,74445.8,0.2,0.99929,0.0,0.04366]
[1776654181350,81.47,74445.67,0.2,0.99929,0.0,0.04367]
[1776654181438,81.47,74445.67,0.2,0.99929,0.0,0.04367]
[1776654181679,81.47,74445.83,0.2,0.99929,0.0,0.04366]
[1776654186716,81.47,74440.14,0.2,0.99928,0.0,0.04421]
[1776654188730,81.47,74441.37,0.2,0.99928,0.0,0.04409]
[1776654189552,81.47,74441.37,0.2,0.99928,0.0,0.04409]
[1776654194771,81.47,74443.24,0.2,0.99928,0.0,0.04391]
[1776654199811,81.47,74442.87,0.2,0.99928,0.0,0.04394]
[1776654201545,81.47,74442.87,0.2,0.99928,0.0,0.04394]
[1776654201694,81.47,74442.87,0.2,0.99928,0.0,0.04394]
[1776654201747,81.47,74442.87,0.2,0.99928,0.0,0.04394]
[1776654206859,81.47,74443.91,0.2,0.99928,0.0,0.04384]
[1776654211895,81.47,74443.55,0.2,0.9993,0.0,0.04306]
[1776654218944,81.47,74443.58,0.2,0.9993,0.0,0.04306]
[1776654221965,81.47,74439.73,0.2,0.99929,0.0,0.04343]
[1776654222972,81.47,74437.32,0.2,0.99929,0.0,0.04366]
[1776654228007,81.47,74436.27,0.2,0.99928,0.0,0.04376]
[1776654234049,81.47,74436.17,0.2,0.99928,0.0,0.04377]
[1776654235056,81.47,74437.31,0.2,0.99929,0.0,0.04366]
[1776654238077,81.47,74434.83,0.2,0.99928,0.0,0.0439]
[1776654243111,81.47,74433.85,0.2,0.99928,0.0,0.04399]
[1776654248147,81.47,74427.84,0.2,0.99927,0.0,0.04458]
[1776654249153,81.47,74429.03,0.2,0.99927,0.0,0.04446]
[1776654251167,81.47,74431.25,0.2,0.99928,0.0,0.04425]
[1776654255196,81.47,74429.43,0.2,0.99927,0.0,0.04442]
[1776654262244,81.47,74429.15,0.2,0.99927,0.0,0.04445]
[1776654266774,81.47,74429.16,0.2,0.99927,0.0,0.04445]
[1776654267944,81.47,74428.14,0.2,0.99927,0.0,0.04455]
[1776654268289,81.47,74426.07,0.2,0.99927,0.0,0.04475]
[1776654269295,81.47,74416.62,0.2,0.99925,0.0,0.04569]
[1776654271115,81.47,74416.62,0.2,0.99925,0.0,0.04569]
[1776654270303,81.47,74412.32,0.2,0.99924,0.0,0.04612]
[1776654271190,81.47,74412.32,0.2,0.99924,0.0,0.04612]
[1776654272025,81.47,74412.32,0.2,0.99924,0.0,0.04612]
[1776654271310,81.47,74411.3,0.2,0.99925,0.0,0.04537]
[1776654272190,81.47,74411.3,0.2,0.99925,0.0,0.04537]
[1776654273324,81.47,74414.11,0.2,0.99926,0.0,0.04509]
[1776654278359,81.47,74413.96,0.2,0.99926,0.0,0.04511]
[1776654279366,81.47,74410.99,0.2,0.99925,0.0,0.0454]
[1776654281380,81.47,74407.79,0.2,0.99925,0.0,0.04572]
[1776654282223,81.47,74407.79,0.2,0.99925,0.0,0.04572]
[1776654282438,81.47,74407.79,0.2,0.99925,0.0,0.04572]
[1776654282848,81.47,74407.79,0.2,0.99925,0.0,0.04572]
[1776654282936,81.47,74407.79,0.2,0.99925,0.0,0.04572]
[1776654283037,81.47,74407.68,0.2,0.99925,0.0,0.04574]
[1776654288428,81.47,74408.24,0.2,0.99925,0.0,0.04568]
[1776654293465,81.47,74408.84,0.2,0.99925,0.0,0.04562]
[1776654299507,81.47,74409.06,0.2,0.99925,0.0,0.0456]
[1776654304149,81.47,74408.99,0.2,0.99925,0.0,0.0456]
[1776654304209,81.47,74408.99,0.2,0.99925,0.0,0.0456]
[1776654304529,81.47,74408.99,0.2,0.99925,0.0,0.0456]
[1776654304691,81.47,74408.99,0.2,0.99925,0.0,0.0456]
[1776654304792,81.47,74406.86,0.2,0.99925,0.0,0.04582]
[1776654308570,81.47,74408.99,0.2,0.99925,0.0,0.0456]
[1776654309577,81.47,74406.89,0.2,0.99925,0.0,0.04581]
[1776654313605,81.47,74409.91,0.2,0.99925,0.0,0.04551]
[1776654316593,81.47,74410.68,0.2,0.99925,0.0,0.04543]
[1776654316702,81.47,74410.68,0.2,0.99925,0.0,0.04543]
[1776654317171,81.47,74410.68,0.2,0.99925,0.0,0.04543]
[1776654317193,81.47,74410.68,0.2,0.99925,0.0,0.04543]
[1776654321662,81.47,74405.56,0.2,0.99924,0.0,0.04595]
[1776654325826,81.47,74405.34,0.2,0.99924,0.0,0.04597]
[1776654325941,81.47,74405.34,0.2,0.99924,0.0,0.04597]
[1776654326038,81.47,74405.57,0.2,0.99924,0.0,0.04595]
[1776654326342,81.47,74405.57,0.2,0.99924,0.0,0.04595]
[1776654326437,81.47,74405.57,0.2,0.99924,0.0,0.04595]
[1776654329717,81.47,74408.62,0.2,0.99925,0.0,0.04564]
[1776654330725,81.47,74406.46,0.2,0.99924,0.0,0.04586]
[1776654331732,81.47,74406.49,0.2,0.99926,0.0,0.04501]
[1776654337774,81.47,74406.01,0.2,0.99926,0.0,0.04505]
[1776654342809,81.47,74408.21,0.2,0.99926,0.0,0.04483]
[1776654343816,81.47,74406.08,0.2,0.99926,0.0,0.04505]
[1776654345830,81.47,74407.21,0.2,0.99926,0.0,0.04493]
[1776654346451,81.47,74407.21,0.2,0.99926,0.0,0.04493]
[1776654346690,81.47,74407.21,0.2,0.99926,0.0,0.04493]
[1776654346845,81.47,74407.21,0.2,0.99926,0.0,0.04493]
[1776654346937,81.47,74407.21,0.2,0.99926,0.0,0.04493]
[1776654347000,81.47,74407.19,0.2,0.99926,0.0,0.04494]
[1776654352879,81.47,74408.8,0.2,0.99926,0.0,0.04478]
[1776654353886,81.47,74406.63,0.2,0.99926,0.0,0.04499]
[1776654360935,81.47,74406.68,0.2,0.99926,0.0,0.04499]
[1776654361943,81.47,74411.38,0.2,0.99927,0.0,0.04452]
[1776654362237,81.47,74411.38,0.2,0.99927,0.0,0.04452]
[1776654362437,81.47,74411.38,0.2,0.99927,0.0,0.04452]
[1776654362693,81.47,74411.38,0.2,0.99927,0.0,0.04452]
[1776654362937,81.47,74411.38,0.2,0.99927,0.0,0.04452]
[1776654362949,81.47,74409.73,0.2,0.99926,0.0,0.04468]
[1776654363956,81.47,74413.22,0.2,0.99927,0.0,0.04434]
[1776654368991,81.47,74412.74,0.2,0.99927,0.0,0.04439]
[1776654371005,81.47,74414.3,0.2,0.99927,0.0,0.04424]
[1776654371532,81.47,74414.3,0.2,0.99927,0.0,0.04424]
[1776654371692,81.47,74414.3,0.2,0.99927,0.0,0.04424]
[1776654371893,81.47,74414.3,0.2,0.99927,0.0,0.04424]
[1776654371940,81.47,74414.3,0.2,0.99927,0.0,0.04424]
[1776654372012,81.47,74414.48,0.2,0.99927,0.0,0.04422]
[1776654374026,81.47,74416.68,0.2,0.99928,0.0,0.044]
[1776654375033,81.47,74414.29,0.2,0.99927,0.0,0.04424]
[1776654377062,81.47,74414.7,0.2,0.99927,0.0,0.0442]
[1776654377200,81.47,74414.7,0.2,0.99927,0.0,0.0442]
[1776654377163,81.47,74414.65,0.2,0.99927,0.0,0.0442]
[1776654377434,81.47,74414.65,0.2,0.99927,0.0,0.0442]
[1776654377689,81.47,74414.65,0.2,0.99927,0.0,0.0442]
[1776654383089,81.47,74415.77,0.2,0.99927,0.0,0.04409]
[1776654387380,81.47,74415.95,0.2,0.99928,0.0,0.04408]
[1776654387443,81.47,74415.95,0.2,0.99928,0.0,0.04408]
[1776654387545,81.47,74415.95,0.2,0.99928,0.0,0.04408]
[1776654387694,81.47,74415.95,0.2,0.99928,0.0,0.04408]
[1776654387797,81.47,74415.95,0.2,0.99928,0.0,0.04408]
[1776654391145,81.47,74414.99,0.2,0.99929,0.0,0.04334]
[1776654393159,81.47,74417.12,0.2,0.99929,0.0,0.04314]
[1776654394166,81.47,74414.99,0.2,0.99929,0.0,0.04334]
[1776654395838,81.47,74414.99,0.2,0.99929,0.0,0.04334]
[1776654395885,81.47,74414.99,0.2,0.99929,0.0,0.04334]
[1776654395939,81.47,74414.99,0.2,0.99929,0.0,0.04334]
[1776654396180,81.47,74415.1,0.2,0.99929,0.0,0.04333]
[1776654398194,81.47,74417.43,0.2,0.99929,0.0,0.04311]
[1776654399200,81.47,74415.22,0.2,0.99929,0.0,0.04332]
[1776654400208,81.47,74417.57,0.2,0.99929,0.0,0.0431]
[1776654401215,81.47,74419.32,0.2,0.99929,0.0,0.04293]
[1776654401464,81.47,74419.32,0.2,0.99929,0.0,0.04293]
[1776654401692,81.47,74419.32,0.2,0.99929,0.0,0.04293]
[1776654401846,81.47,74419.32,0.2,0.99929,0.0,0.04293]
[1776654401942,81.47,74419.32,0.2,0.99929,0.0,0.04293]
[1776654403228,81.47,74419.4,0.2,0.99929,0.0,0.04292]
[1776654409185,81.47,74419.65,0.2,0.99929,0.0,0.0429]
[1776654408264,81.47,74417.37,0.2,0.99929,0.0,0.04311]
[1776654409439,81.47,74417.37,0.2,0.99929,0.0,0.04311]
[1776654409507,81.47,74417.37,0.2,0.99929,0.0,0.04311]
[1776654409689,81.47,74417.37,0.2,0.99929,0.0,0.04311]
[1776654409789,81.47,74420.33,0.2,0.9993,0.0,0.04283]
[1776654412232,81.47,74420.35,0.2,0.9993,0.0,0.04283]
[1776654411286,81.47,74417.76,0.2,0.99929,0.0,0.04308]
[1776654412450,81.47,74417.76,0.2,0.99929,0.0,0.04308]
[1776654412528,81.47,74410.52,0.2,0.99928,0.0,0.04377]
[1776654413572,81.47,74410.52,0.2,0.99928,0.0,0.04377]
[1776654413697,81.47,74410.52,0.2,0.99928,0.0,0.04377]
[1776654415314,81.47,74412.25,0.2,0.99928,0.0,0.04361]
[1776654417890,81.47,74412.29,0.2,0.99928,0.0,0.0436]
[1776654417947,81.47,74412.29,0.2,0.99928,0.0,0.0436]
[1776654417984,81.47,74412.14,0.2,0.99928,0.0,0.04362]
[1776654418335,81.47,74410.02,0.2,0.99928,0.0,0.04382]
[1776654420349,81.47,74408.9,0.2,0.99928,0.0,0.04393]
[1776654421700,81.47,74408.9,0.2,0.99928,0.0,0.04393]
[1776654421936,81.47,74408.9,0.2,0.99928,0.0,0.04393]
[1776654428405,81.47,74409.59,0.2,0.99928,0.0,0.04386]
[1776654429579,81.47,74409.59,0.2,0.99928,0.0,0.04386]
[1776654429703,81.47,74409.59,0.2,0.99928,0.0,0.04386]
[1776654429969,81.47,74409.59,0.2,0.99928,0.0,0.04386]
[1776654430192,81.47,74409.59,0.2,0.99928,0.0,0.04386]
[1776654430038,81.47,74399.83,0.2,0.99926,0.0,0.04482]
[1776654430293,81.47,74399.83,0.2,0.99926,0.0,0.04482]
[1776654431426,81.47,74401.92,0.2,0.99926,0.0,0.04461]
[1776654432433,81.47,74399.76,0.2,0.99926,0.0,0.04483]
[1776654437495,81.47,74399.54,0.2,0.99926,0.0,0.04485]
[1776654437706,81.47,74399.54,0.2,0.99926,0.0,0.04485]
[1776654437808,81.47,74399.54,0.2,0.99926,0.0,0.04485]
[1776654437936,81.47,74399.54,0.2,0.99926,0.0,0.04485]
[1776654438037,81.47,74399.54,0.2,0.99926,0.0,0.04485]
[1776654440957,81.47,74401.52,0.2,0.99926,0.0,0.04465]
[1776654441496,81.47,74399.4,0.2,0.99926,0.0,0.04486]
[1776654442502,81.47,74400.6,0.2,0.99926,0.0,0.04474]
[1776654443597,81.47,74400.6,0.2,0.99926,0.0,0.04474]
[1776654443714,81.47,74400.6,0.2,0.99926,0.0,0.04474]
[1776654443858,81.47,74400.6,0.2,0.99926,0.0,0.04474]
[1776654443940,81.47,74400.6,0.2,0.99926,0.0,0.04474]
[1776654444007,81.47,74400.73,0.2,0.99926,0.0,0.04473]
[1776654444517,81.47,74404.27,0.2,0.99927,0.0,0.04438]
[1776654445524,81.47,74402.3,0.2,0.99926,0.0,0.04458]
[1776654446531,81.47,74403.4,0.2,0.99927,0.0,0.04447]
[1776654449496,81.47,74403.52,0.2,0.99927,0.0,0.04446]
[1776654449695,81.47,74403.52,0.2,0.99927,0.0,0.04446]
[1776654449702,81.47,74403.96,0.2,0.99927,0.0,0.04441]
[1776654450559,81.47,74416.51,0.2,0.99929,0.0,0.0432]
[1776654451566,81.47,74417.46,0.2,0.9993,0.0,0.04229]
[1776654452573,81.47,74428.26,0.2,0.99932,0.0,0.04129]
[1776654453580,81.47,74433.14,0.2,0.99933,0.0,0.04084]
[1776654454700,81.47,74433.14,0.2,0.99933,0.0,0.04084]
[1776654454944,81.47,74433.14,0.2,0.99933,0.0,0.04084]
[1776654455042,81.47,74431.12,0.2,0.99933,0.0,0.04103]
[1776654455595,81.47,74433.38,0.2,0.99933,0.0,0.04082]
[1776654456602,81.47,74431.04,0.2,0.99933,0.0,0.04103]
[1776654460630,81.47,74420.49,0.2,0.99931,0.0,0.04201]
[1776654461637,81.47,74422.02,0.2,0.99931,0.0,0.04187]
[1776654462479,81.47,74422.02,0.2,0.99931,0.0,0.04187]
[1776654463325,81.47,74422.02,0.2,0.99931,0.0,0.04187]
[1776654462643,81.47,74422.26,0.2,0.99931,0.0,0.04184]
[1776654464054,81.47,74422.26,0.2,0.99931,0.0,0.04184]
[1776654464113,81.47,74418.84,0.2,0.99931,0.0,0.04216]
[1776654464364,81.47,74418.84,0.2,0.99931,0.0,0.04216]
[1776654464657,81.47,74417.92,0.2,0.99931,0.0,0.04225]
[1776654465664,81.47,74415.1,0.2,0.9993,0.0,0.04252]
[1776654467680,81.47,74416.11,0.2,0.9993,0.0,0.04242]
[1776654468687,81.47,74413.4,0.2,0.9993,0.0,0.04268]
[1776654469693,81.47,74415.42,0.2,0.9993,0.0,0.04249]
[1776654470700,81.47,74412.39,0.2,0.9993,0.0,0.04277]
[1776654473722,81.47,74415.73,0.2,0.9993,0.0,0.04246]
[1776654474729,81.47,74407.0,0.2,0.99929,0.0,0.04329]
[1776654475736,81.47,74404.3,0.2,0.99928,0.0,0.04355]
[1776654476655,81.47,74404.3,0.2,0.99928,0.0,0.04355]
[1776654476692,81.47,74404.3,0.2,0.99928,0.0,0.04355]
[1776654477363,81.47,74404.3,0.2,0.99928,0.0,0.04355]
[1776654476742,81.47,74404.05,0.2,0.99928,0.0,0.04357]
[1776654477436,81.47,74404.05,0.2,0.99928,0.0,0.04357]
[1776654483269,81.47,74405.73,0.2,0.99928,0.0,0.04341]
[1776654483273,81.47,74405.12,0.2,0.99928,0.0,0.04347]
[1776654483440,81.47,74405.12,0.2,0.99928,0.0,0.04347]
[1776654483553,81.47,74405.12,0.2,0.99928,0.0,0.04347]
[1776654483691,81.47,74405.12,0.2,0.99928,0.0,0.04347]
[1776654483792,81.47,74405.19,0.2,0.99928,0.0,0.04346]
[1776654484799,81.47,74408.29,0.2,0.99929,0.0,0.04316]
[1776654485806,81.47,74409.49,0.2,0.99929,0.0,0.04305]
[1776654491848,81.47,74408.74,0.2,0.99929,0.0,0.04312]
[1776654493862,81.47,74407.71,0.2,0.99929,0.0,0.04322]
[1776654499159,81.47,74407.52,0.2,0.99929,0.0,0.04324]
[1776654499201,81.47,74407.52,0.2,0.99929,0.0,0.04324]
[1776654499294,81.47,74407.52,0.2,0.99929,0.0,0.04324]
[1776654499782,81.47,74407.52,0.2,0.99929,0.0,0.04324]
[1776654499938,81.47,74407.52,0.2,0.99929,0.0,0.04324]
[1776654499944,81.47,74404.17,0.2,0.99928,0.0,0.04356]
[1776654505512,81.47,74403.86,0.2,0.99928,0.0,0.04359]
[1776654505697,81.47,74403.86,0.2,0.99928,0.0,0.04359]
[1776654505908,81.47,74403.86,0.2,0.99928,0.0,0.04359]
[1776654505938,81.47,74403.86,0.2,0.99928,0.0,0.04359]
[1776654505946,81.47,74404.72,0.2,0.99928,0.0,0.04351]
[1776654510981,81.47,74404.66,0.2,0.99928,0.0,0.04351]
[1776654511988,81.47,74405.29,0.2,0.9993,0.0,0.04263]
[1776654515010,81.47,74407.39,0.2,0.9993,0.0,0.04243]
[1776654520045,81.47,74407.12,0.2,0.9993,0.0,0.04246]
[1776654523088,81.47,74407.01,0.2,0.9993,0.0,0.04247]
[1776654523213,81.47,74407.01,0.2,0.9993,0.0,0.04247]
[1776654523238,81.47,74407.01,0.2,0.9993,0.0,0.04247]
[1776654523850,81.47,74407.01,0.2,0.9993,0.0,0.04247]
[1776654523941,81.47,74407.01,0.2,0.9993,0.0,0.04247]
[1776654525085,81.47,74407.92,0.2,0.9993,0.0,0.04238]
[1776654532134,81.47,74407.77,0.2,0.9993,0.0,0.0424]
[1776654535155,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654535995,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654536203,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654536272,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654536651,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654536688,81.47,74406.85,0.2,0.9993,0.0,0.04248]
[1776654541197,81.47,74419.03,0.2,0.99932,0.0,0.04135]
[1776654542204,81.47,74424.65,0.2,0.99933,0.0,0.04083]
[1776654542890,81.47,74424.65,0.2,0.99933,0.0,0.04083]
[1776654542942,81.47,74424.65,0.2,0.99933,0.0,0.04083]
[1776654543211,81.47,74423.77,0.2,0.99933,0.0,0.04091]
[1776654543501,81.47,74423.77,0.2,0.99933,0.0,0.04091]
[1776654543690,81.47,74423.77,0.2,0.99933,0.0,0.04091]
[1776654545225,81.47,74425.04,0.2,0.99933,0.0,0.04079]
[1776654549253,81.47,74425.88,0.2,0.99933,0.0,0.04072]
[1776654555294,81.47,74424.11,0.2,0.99933,0.0,0.04088]
[1776654557593,81.47,74424.04,0.2,0.99933,0.0,0.04089]
[1776654557691,81.47,74424.04,0.2,0.99933,0.0,0.04089]
[1776654558316,81.47,74423.75,0.2,0.99933,0.0,0.04091]
[1776654558760,81.47,74423.75,0.2,0.99933,0.0,0.04091]
[1776654558943,81.47,74423.75,0.2,0.99933,0.0,0.04091]
[1776654564358,81.47,74424.75,0.2,0.99933,0.0,0.04082]
[1776654565273,81.47,74424.75,0.2,0.99933,0.0,0.04082]
[1776654565364,81.47,74426.11,0.2,0.99933,0.0,0.0407]
[1776654566138,81.47,74426.11,0.2,0.99933,0.0,0.0407]
[1776654566188,81.47,74426.11,0.2,0.99933,0.0,0.0407]
[1776654567378,81.47,74427.91,0.2,0.99933,0.0,0.04053]
[1776654568199,81.47,74427.91,0.2,0.99933,0.0,0.04053]
[1776654568386,81.47,74428.23,0.2,0.99934,0.0,0.0405]
[1776654570400,81.47,74429.03,0.2,0.99934,0.0,0.04043]
[1776654571407,81.47,74432.85,0.2,0.99936,0.0,0.03932]
[1776654571939,81.47,74432.85,0.2,0.99936,0.0,0.03932]
[1776654572194,81.47,74432.85,0.2,0.99936,0.0,0.03932]
[1776654573421,81.47,74439.49,0.2,0.99937,0.0,0.03873]
[1776654574430,81.47,74441.58,0.2,0.99937,0.0,0.03855]
[1776654575398,81.47,74441.58,0.2,0.99937,0.0,0.03855]
[1776654575441,81.47,74441.58,0.2,0.99937,0.0,0.03855]
[1776654575456,81.47,74442.83,0.2,0.99937,0.0,0.03844]
[1776654576444,81.47,74441.82,0.2,0.99937,0.0,0.03853]
[1776654580472,81.47,74442.96,0.2,0.99937,0.0,0.03843]
[1776654586514,81.47,74442.95,0.2,0.99937,0.0,0.03843]
[1776654589534,81.47,74441.32,0.2,0.99937,0.0,0.03858]
[1776654594789,81.47,74440.84,0.2,0.99937,0.0,0.03862]
[1776654596255,81.47,74441.06,0.2,0.99937,0.0,0.0386]
[1776654596256,81.47,74442.26,0.2,0.99937,0.0,0.03849]
[1776654596584,81.47,74429.65,0.2,0.99935,0.0,0.0396]
[1776654597682,81.47,74429.65,0.2,0.99935,0.0,0.0396]
[1776654597939,81.47,74429.65,0.2,0.99935,0.0,0.0396]
[1776654598021,81.47,74426.75,0.2,0.99935,0.0,0.03986]
[1776654599621,81.47,74430.11,0.2,0.99935,0.0,0.03956]
[1776654604656,81.47,74430.54,0.2,0.99935,0.0,0.03952]
[1776654605737,81.47,74430.54,0.2,0.99935,0.0,0.03952]
[1776654605939,81.47,74430.54,0.2,0.99935,0.0,0.03952]
[1776654611707,81.47,74434.59,0.2,0.99936,0.0,0.03916]
[1776654613156,81.47,74434.59,0.2,0.99936,0.0,0.03916]
[1776654613193,81.47,74434.59,0.2,0.99936,0.0,0.03916]
[1776654613898,81.47,74435.11,0.2,0.99936,0.0,0.03912]
[1776654613940,81.47,74435.11,0.2,0.99936,0.0,0.03912]
[1776654613991,81.47,74435.3,0.2,0.99936,0.0,0.0391]
[1776654619764,81.47,74435.89,0.2,0.99936,0.0,0.03905]
[1776654622213,81.47,74435.78,0.2,0.99936,0.0,0.03906]
[1776654622437,81.47,74435.78,0.2,0.99936,0.0,0.03906]
[1776654622487,81.47,74439.57,0.2,0.99937,0.0,0.03873]
[1776654622782,81.47,74444.04,0.2,0.99937,0.0,0.03834]
[1776654624797,81.47,74447.42,0.2,0.99938,0.0,0.03805]
[1776654630342,81.47,74448.31,0.2,0.99938,0.0,0.03797]
[1776654630435,81.47,74448.31,0.2,0.99938,0.0,0.03797]
[1776654630443,81.47,74451.18,0.2,0.99938,0.0,0.03773]
[1776654631326,81.47,74451.18,0.2,0.99938,0.0,0.03773]
[1776654631437,81.47,74451.18,0.2,0.99938,0.0,0.03773]
[1776654631420,81.47,74450.74,0.2,0.99939,0.0,0.03703]
[1776654637983,81.47,74451.23,0.2,0.9994,0.0,0.03699]
[1776654640464,81.47,74451.12,0.2,0.9994,0.0,0.037]
[1776654640690,81.47,74451.12,0.2,0.9994,0.0,0.037]
[1776654640911,81.47,74449.0,0.2,0.99939,0.0,0.03718]
[1776654648966,81.47,74449.08,0.2,0.99939,0.0,0.03717]
[1776654650425,81.47,74449.08,0.2,0.99939,0.0,0.03717]
[1776654650436,81.47,74449.08,0.2,0.99939,0.0,0.03717]
[1776654651196,81.47,74449.08,0.2,0.99939,0.0,0.03717]
[1776654651437,81.47,74449.08,0.2,0.99939,0.0,0.03717]
[1776654651490,81.47,74449.12,0.2,0.99939,0.0,0.03717]
[1776654658030,81.47,74449.16,0.2,0.99939,0.0,0.03716]
[1776654658760,81.47,74449.16,0.2,0.99939,0.0,0.03716]
[1776654658938,81.47,74449.16,0.2,0.99939,0.0,0.03716]
[1776654660935,81.47,74449.81,0.2,0.99939,0.0,0.03711]
[1776654661081,81.47,74449.81,0.2,0.99939,0.0,0.03711]
[1776654661194,81.47,74449.81,0.2,0.99939,0.0,0.03711]
[1776654661288,81.47,74463.61,0.2,0.99941,0.0,0.03597]
[1776654662067,81.47,74464.13,0.2,0.99941,0.0,0.03592]
[1776654663074,81.47,74463.02,0.2,0.99941,0.0,0.03601]
[1776654666095,81.47,74461.36,0.2,0.99941,0.0,0.03615]
[1776654666832,81.47,74461.36,0.2,0.99941,0.0,0.03615]
[1776654666938,81.47,74461.36,0.2,0.99941,0.0,0.03615]
[1776654667217,81.47,74461.36,0.2,0.99941,0.0,0.03615]
[1776654667438,81.47,74461.36,0.2,0.99941,0.0,0.03615]
[1776654667450,81.47,74461.37,0.2,0.99941,0.0,0.03615]
[1776654676165,81.47,74443.8,0.2,0.99938,0.0,0.03762]
[1776654677055,81.47,74443.8,0.2,0.99938,0.0,0.03762]
[1776654677189,81.47,74443.8,0.2,0.99938,0.0,0.03762]
[1776654677206,81.47,74444.09,0.2,0.99938,0.0,0.03759]
[1776654682207,81.47,74443.4,0.2,0.99938,0.0,0.03765]
[1776654684221,81.47,74441.71,0.2,0.99938,0.0,0.03779]
[1776654685228,81.47,74437.41,0.2,0.99937,0.0,0.03816]
[1776654686236,81.47,74444.27,0.2,0.99938,0.0,0.03758]
[1776654688037,81.47,74444.62,0.2,0.99939,0.0,0.03755]
[1776654688197,81.47,74444.62,0.2,0.99939,0.0,0.03755]
[1776654688861,81.47,74444.13,0.2,0.99938,0.0,0.03759]
[1776654688941,81.47,74444.13,0.2,0.99938,0.0,0.03759]
[1776654689255,81.47,74444.3,0.2,0.99938,0.0,0.03757]
[1776654691269,81.47,74444.66,0.2,0.9994,0.0,0.03681]
[1776654693284,81.47,74446.85,0.2,0.9994,0.0,0.03663]
[1776654696121,81.47,74446.87,0.2,0.9994,0.0,0.03662]
[1776654696190,81.47,74446.87,0.2,0.9994,0.0,0.03662]
[1776654699326,81.47,74448.76,0.2,0.9994,0.0,0.03647]
[1776654702353,81.47,74450.81,0.2,0.99941,0.0,0.0363]
[1776654703141,81.47,74450.81,0.2,0.99941,0.0,0.0363]
[1776654703320,81.47,74450.81,0.2,0.99941,0.0,0.0363]
[1776654703440,81.47,74450.81,0.2,0.99941,0.0,0.0363]
[1776654703536,81.47,74448.93,0.2,0.9994,0.0,0.03645]
[1776654709402,81.47,74447.76,0.2,0.9994,0.0,0.03655]
[1776654715444,81.47,74447.8,0.2,0.9994,0.0,0.03655]
[1776654719472,81.47,74446.62,0.2,0.9994,0.0,0.03664]
[1776654725514,81.47,74446.88,0.2,0.9994,0.0,0.03662]
[1776654728535,81.47,74449.26,0.2,0.9994,0.0,0.03643]
[1776654732562,81.47,74453.08,0.2,0.99941,0.0,0.03611]
[1776654733570,81.47,74456.81,0.2,0.99942,0.0,0.03581]
[1776654734577,81.47,74465.34,0.2,0.99943,0.0,0.03512]
[1776654735584,81.47,74467.42,0.2,0.99943,0.0,0.03495]
[1776654737598,81.47,74470.05,0.2,0.99943,0.0,0.03474]
[1776654742633,81.47,74471.15,0.2,0.99944,0.0,0.03466]
[1776654747668,81.47,74471.33,0.2,0.99944,0.0,0.03464]
[1776654751696,81.47,74472.12,0.2,0.99945,0.0,0.03389]
[1776654752703,81.47,74477.55,0.2,0.99946,0.0,0.03347]
[1776654753710,81.47,74478.71,0.2,0.99946,0.0,0.03338]
[1776654756466,81.47,74478.69,0.2,0.99946,0.0,0.03339]
[1776654761766,81.47,74477.62,0.2,0.99946,0.0,0.03347]
[1776654763917,81.47,74478.01,0.2,0.99946,0.0,0.03344]
[1776654765160,81.47,74478.24,0.2,0.99946,0.0,0.03342]
[1776654765197,81.47,74478.24,0.2,0.99946,0.0,0.03342]
[1776654765232,81.47,74478.36,0.2,0.99946,0.0,0.03341]
[1776654765794,81.47,74479.96,0.2,0.99946,0.0,0.03329]
[1776654766803,81.47,74481.97,0.2,0.99946,0.0,0.03314]
[1776654767810,81.47,74484.11,0.2,0.99946,0.0,0.03297]
[1776654769824,81.47,74485.16,0.2,0.99947,0.0,0.03289]
[1776654772845,81.47,74486.9,0.2,0.99947,0.0,0.03276]
[1776654773852,81.47,74494.56,0.2,0.99948,0.0,0.03219]
[1776654774858,81.47,74496.39,0.2,0.99948,0.0,0.03206]
[1776654775869,81.47,74497.48,0.2,0.99948,0.0,0.03198]
[1776654776874,81.47,74501.02,0.2,0.99949,0.0,0.03172]
[1776654777881,81.47,74502.8,0.2,0.99949,0.0,0.03159]
[1776654781909,81.47,74501.3,0.2,0.99949,0.0,0.0317]
[1776654786945,81.47,74500.47,0.2,0.99949,0.0,0.03176]
[1776654791979,81.47,74500.67,0.2,0.99949,0.0,0.03174]
[1776654792987,81.47,74493.49,0.2,0.99948,0.0,0.03227]
[1776654793994,81.47,74486.13,0.2,0.99947,0.0,0.03282]
[1776654796009,81.47,74484.47,0.2,0.99946,0.0,0.03295]
[1776654797773,81.47,74484.47,0.2,0.99946,0.0,0.03295]
[1776654798023,81.47,74485.74,0.2,0.99947,0.0,0.03285]
[1776654799029,81.47,74487.16,0.2,0.99947,0.0,0.03274]
[1776654801266,81.47,74487.04,0.2,0.99947,0.0,0.03275]
[1776654803058,81.47,74485.43,0.2,0.99947,0.0,0.03287]
[1776654807087,81.47,74487.09,0.2,0.99947,0.0,0.03275]
[1776654809444,81.47,74487.09,0.2,0.99947,0.0,0.03275]
[1776654809463,81.47,74488.18,0.2,0.99947,0.0,0.03267]
[1776654810252,81.47,74488.18,0.2,0.99947,0.0,0.03267]
[1776654810447,81.47,74488.18,0.2,0.99947,0.0,0.03267]
[1776654810519,81.47,74491.12,0.2,0.99947,0.0,0.03245]
[1776654812122,81.47,74491.01,0.2,0.99948,0.0,0.0318]
[1776654814462,81.47,74491.97,0.2,0.99949,0.0,0.03173]
[1776654814688,81.47,74491.97,0.2,0.99949,0.0,0.03173]
[1776654814510,81.47,74493.13,0.2,0.99949,0.0,0.03164]
[1776654815144,81.47,74495.15,0.2,0.99949,0.0,0.0315]
[1776654822364,81.47,74495.04,0.2,0.99949,0.0,0.03151]
[1776654822441,81.47,74495.04,0.2,0.99949,0.0,0.03151]
[1776654822465,81.47,74495.04,0.2,0.99949,0.0,0.03151]
[1776654823162,81.47,74495.04,0.2,0.99949,0.0,0.03151]
[1776654823190,81.47,74495.04,0.2,0.99949,0.0,0.03151]
[1776654825214,81.47,74486.56,0.2,0.99948,0.0,0.03213]
[1776654826210,81.47,74486.56,0.2,0.99948,0.0,0.03213]
[1776654826446,81.47,74486.56,0.2,0.99948,0.0,0.03213]
[1776654826480,81.47,74486.56,0.2,0.99948,0.0,0.03213]
[1776654826738,81.47,74486.56,0.2,0.99948,0.0,0.03213]
[1776654826548,81.47,74485.99,0.2,0.99948,0.0,0.03217]
[1776654827229,81.47,74498.19,0.2,0.99949,0.0,0.03128]
[1776654828238,81.47,74500.58,0.2,0.9995,0.0,0.03111]
[1776654830504,81.47,74500.5,0.2,0.9995,0.0,0.03111]
[1776654830694,81.47,74500.5,0.2,0.9995,0.0,0.03111]
[1776654830713,81.47,74501.45,0.2,0.9995,0.0,0.03104]
[1776654830736,81.47,74501.45,0.2,0.9995,0.0,0.03104]
[1776654830937,81.47,74501.45,0.2,0.9995,0.0,0.03104]
[1776654837299,81.47,74502.1,0.2,0.9995,0.0,0.031]
[1776654841327,81.47,74499.45,0.2,0.99949,0.0,0.03119]
[1776654842334,81.47,74498.04,0.2,0.99949,0.0,0.03129]
[1776654843726,81.47,74498.04,0.2,0.99949,0.0,0.03129]
[1776654843943,81.47,74498.06,0.2,0.99949,0.0,0.03129]
[1776654844347,81.47,74499.04,0.2,0.99949,0.0,0.03122]
[1776654844789,81.47,74499.04,0.2,0.99949,0.0,0.03122]
[1776654844941,81.47,74499.04,0.2,0.99949,0.0,0.03122]
[1776654850390,81.47,74499.02,0.2,0.99949,0.0,0.03122]
[1776654853411,81.47,74501.09,0.2,0.9995,0.0,0.03107]
[1776654855425,81.47,74504.18,0.2,0.9995,0.0,0.03085]
[1776654856471,81.47,74504.18,0.2,0.9995,0.0,0.03085]
[1776654856696,81.47,74504.18,0.2,0.9995,0.0,0.03085]
[1776654856524,81.47,74513.76,0.2,0.99951,0.0,0.03017]
[1776654857439,81.47,74514.41,0.2,0.99951,0.0,0.03013]
[1776654858322,81.47,74514.41,0.2,0.99951,0.0,0.03013]
[1776654858444,81.47,74514.41,0.2,0.99951,0.0,0.03013]
[1776654865495,81.47,74515.56,0.2,0.99951,0.0,0.03005]
[1776654867014,81.47,74515.28,0.2,0.99951,0.0,0.03007]
[1776654867198,81.47,74515.28,0.2,0.99951,0.0,0.03007]
[1776654867509,81.47,74515.17,0.2,0.99951,0.0,0.03007]
[1776654867868,81.47,74515.17,0.2,0.99951,0.0,0.03007]
[1776654867941,81.47,74515.17,0.2,0.99951,0.0,0.03007]
[1776654872544,81.47,74514.8,0.2,0.99952,0.0,0.02948]
[1776654874557,81.47,74515.82,0.2,0.99952,0.0,0.02941]
[1776654875565,81.47,74513.79,0.2,0.99952,0.0,0.02955]
[1776654876572,81.47,74509.28,0.2,0.99952,0.0,0.02986]
[1776654878008,81.47,74508.46,0.2,0.99952,0.0,0.02992]
[1776654878200,81.47,74508.46,0.2,0.99952,0.0,0.02992]
[1776654878586,81.47,74508.99,0.2,0.99952,0.0,0.02988]
[1776654879427,81.47,74508.99,0.2,0.99952,0.0,0.02988]
[1776654879441,81.47,74508.99,0.2,0.99952,0.0,0.02988]
[1776654883621,81.47,74511.64,0.2,0.99952,0.0,0.0297]
[1776654884990,81.47,74512.11,0.2,0.99952,0.0,0.02967]
[1776654885205,81.47,74512.11,0.2,0.99952,0.0,0.02967]
[1776654885300,81.47,74512.11,0.2,0.99952,0.0,0.02967]
[1776654886273,81.47,74512.11,0.2,0.99952,0.0,0.02967]
[1776654886436,81.47,74512.11,0.2,0.99952,0.0,0.02967]
[1776654891677,81.47,74516.14,0.2,0.99953,0.0,0.02939]
[1776654892684,81.47,74518.58,0.2,0.99953,0.0,0.02922]
[1776654892882,81.47,74518.58,0.2,0.99953,0.0,0.02922]
[1776654892938,81.47,74518.58,0.2,0.99953,0.0,0.02922]
[1776654893690,81.47,74519.24,0.2,0.99953,0.0,0.02918]
[1776654894507,81.47,74519.24,0.2,0.99953,0.0,0.02918]
[1776654894691,81.47,74519.24,0.2,0.99953,0.0,0.02918]
[1776654895705,81.47,74521.85,0.2,0.99953,0.0,0.029]
[1776654900740,81.47,74521.77,0.2,0.99953,0.0,0.02901]
[1776654901748,81.47,74523.96,0.2,0.99953,0.0,0.02886]
[1776654902755,81.47,74525.88,0.2,0.99954,0.0,0.02873]
[1776654906284,81.47,74526.1,0.2,0.99954,0.0,0.02872]
[1776654906443,81.47,74526.1,0.2,0.99954,0.0,0.02872]
[1776654906782,81.47,74526.02,0.2,0.99954,0.0,0.02872]
[1776654907742,81.47,74526.02,0.2,0.99954,0.0,0.02872]
[1776654907939,81.47,74526.14,0.2,0.99954,0.0,0.02871]
[1776654908800,81.47,74529.71,0.2,0.99954,0.0,0.02848]
[1776654909804,81.47,74538.36,0.2,0.99955,0.0,0.02791]
[1776654910811,81.47,74538.4,0.2,0.99955,0.0,0.0279]
[1776654911319,81.47,74538.4,0.2,0.99955,0.0,0.0279]
[1776654911442,81.47,74538.4,0.2,0.99955,0.0,0.0279]
[1776654911818,81.47,74538.48,0.2,0.99955,0.0,0.0279]
[1776654913832,81.47,74541.28,0.2,0.99955,0.0,0.02772]
[1776654914839,81.47,74544.3,0.2,0.99956,0.0,0.02752]
[1776654915845,81.47,74547.15,0.2,0.99956,0.0,0.02734]
[1776654918623,81.47,74546.4,0.2,0.99956,0.0,0.02739]
[1776654918692,81.47,74546.4,0.2,0.99956,0.0,0.02739]
[1776654923902,81.47,74545.97,0.2,0.99956,0.0,0.02742]
[1776654926923,81.47,74541.42,0.2,0.99955,0.0,0.02771]
[1776654929540,81.47,74541.65,0.2,0.99955,0.0,0.02769]
[1776654929699,81.47,74541.65,0.2,0.99955,0.0,0.02769]
[1776654929796,81.47,74541.49,0.2,0.99955,0.0,0.0277]
[1776654930951,81.47,74542.08,0.2,0.99956,0.0,0.02767]
[1776654931195,81.47,74542.08,0.2,0.99956,0.0,0.02767]
[1776654931286,81.47,74542.24,0.2,0.99956,0.0,0.02708]
[1776654934979,81.47,74540.25,0.2,0.99956,0.0,0.02721]
[1776654936085,81.47,74540.25,0.2,0.99956,0.0,0.02721]
[1776654936196,81.47,74540.25,0.2,0.99956,0.0,0.02721]
[1776654936295,81.47,74538.01,0.2,0.99956,0.0,0.02735]
[1776654936993,81.47,74528.35,0.2,0.99955,0.0,0.02797]
[1776654938001,81.47,74528.79,0.2,0.99955,0.0,0.02794]
[1776654940490,81.47,74521.88,0.2,0.99954,0.0,0.0284]
[1776654941024,81.47,74523.29,0.2,0.99954,0.0,0.02831]
[1776654942126,81.47,74523.29,0.2,0.99954,0.0,0.02831]
[1776654942188,81.47,74523.29,0.2,0.99954,0.0,0.02831]
[1776654942451,81.47,74523.29,0.2,0.99954,0.0,0.02831]
[1776654942538,81.47,74523.82,0.2,0.99954,0.0,0.02827]
[1776654944465,81.47,74523.86,0.2,0.99954,0.0,0.02827]
[1776654944546,81.47,74519.04,0.2,0.99954,0.0,0.02859]
[1776654944949,81.47,74519.04,0.2,0.99954,0.0,0.02859]
[1776654945197,81.47,74519.04,0.2,0.99954,0.0,0.02859]
[1776654945225,81.47,74517.65,0.2,0.99954,0.0,0.02868]
[1776654946067,81.47,74507.34,0.2,0.99952,0.0,0.02938]
[1776654947068,81.47,74504.3,0.2,0.99952,0.0,0.02959]
[1776654949709,81.47,74504.95,0.2,0.99952,0.0,0.02954]
[1776654949807,81.47,74504.95,0.2,0.99952,0.0,0.02954]
[1776654950458,81.47,74504.95,0.2,0.99952,0.0,0.02954]
[1776654950687,81.47,74504.95,0.2,0.99952,0.0,0.02954]
[1776654951458,81.47,74504.95,0.2,0.99952,0.0,0.02954]
[1776654953112,81.47,74502.55,0.2,0.99952,0.0,0.02971]
[1776654955125,81.47,74498.54,0.2,0.99951,0.0,0.02999]
[1776654956514,81.47,74498.54,0.2,0.99951,0.0,0.02999]
[1776654956692,81.47,74498.54,0.2,0.99951,0.0,0.02999]
[1776654956785,81.47,74498.07,0.2,0.99951,0.0,0.03002]
[1776654958928,81.47,74497.99,0.2,0.99951,0.0,0.03003]
[1776654958941,81.47,74497.99,0.2,0.99951,0.0,0.03003]
[1776654963672,81.47,74499.02,0.2,0.99951,0.0,0.02995]
[1776654963704,81.47,74499.02,0.2,0.99951,0.0,0.02995]
[1776654963773,81.47,74501.63,0.2,0.99952,0.0,0.02977]
[1776654964192,81.47,74503.6,0.2,0.99952,0.0,0.02964]
[1776654964938,81.47,74503.6,0.2,0.99952,0.0,0.02964]
[1776654965193,81.47,74503.6,0.2,0.99952,0.0,0.02964]
[1776654966373,81.47,74504.27,0.2,0.99952,0.0,0.02959]
[1776654966442,81.47,74504.27,0.2,0.99952,0.0,0.02959]
[1776654966538,81.47,74502.21,0.2,0.99952,0.0,0.02973]
[1776654970234,81.47,74501.07,0.2,0.99952,0.0,0.02981]
[1776654971651,81.47,74501.07,0.2,0.99952,0.0,0.02981]
[1776654971694,81.47,74501.07,0.2,0.99952,0.0,0.02981]
[1776654981311,81.47,74500.86,0.2,0.99952,0.0,0.02983]
[1776654982863,81.47,74500.86,0.2,0.99952,0.0,0.02983]
[1776654982318,81.47,74494.67,0.2,0.99951,0.0,0.03026]
[1776654982940,81.47,74494.67,0.2,0.99951,0.0,0.03026]
[1776654983038,81.47,74494.67,0.2,0.99951,0.0,0.03026]
[1776654984239,81.47,74494.67,0.2,0.99951,0.0,0.03026]
[1776654984446,81.47,74494.67,0.2,0.99951,0.0,0.03026]
[1776654988360,81.47,74493.22,0.2,0.99951,0.0,0.03036]
[1776654989366,81.47,74475.98,0.2,0.99949,0.0,0.0316]
[1776654990374,81.47,74475.34,0.2,0.99948,0.0,0.03164]
[1776654992462,81.47,74459.38,0.2,0.99947,0.0,0.03217]
[1776654993395,81.47,74456.82,0.2,0.99947,0.0,0.03236]
[1776654994440,81.47,74456.82,0.2,0.99947,0.0,0.03236]
[1776654994511,81.47,74455.11,0.2,0.99947,0.0,0.03248]
[1776654996463,81.47,74454.68,0.2,0.99947,0.0,0.03252]
[1776654996546,81.47,74454.37,0.2,0.99947,0.0,0.03254]
[1776654998177,81.47,74454.66,0.2,0.99947,0.0,0.03252]
[1776654998201,81.47,74454.66,0.2,0.99947,0.0,0.03252]
[1776654998430,81.47,74454.73,0.2,0.99947,0.0,0.03251]
[1776654999824,81.47,74454.73,0.2,0.99947,0.0,0.03251]
[1776654999939,81.47,74454.16,0.2,0.99947,0.0,0.03256]
[1776655002458,81.47,74459.44,0.2,0.99947,0.0,0.03216]
[1776655005480,81.47,74464.83,0.2,0.99948,0.0,0.03176]
[1776655006488,81.47,74467.09,0.2,0.99948,0.0,0.0316]
[1776655007495,81.47,74475.11,0.2,0.99949,0.0,0.03101]
[1776655008001,81.47,74475.11,0.2,0.99949,0.0,0.03101]
[1776655008189,81.47,74475.11,0.2,0.99949,0.0,0.03101]
[1776655008502,81.47,74465.02,0.2,0.99948,0.0,0.03175]
[1776655009509,81.47,74464.61,0.2,0.99948,0.0,0.03178]
[1776655010067,81.47,74464.61,0.2,0.99948,0.0,0.03178]
[1776655010193,81.47,74464.61,0.2,0.99948,0.0,0.03178]
[1776655011523,81.47,74459.67,0.2,0.99947,0.0,0.03214]
[1776655014544,81.47,74458.6,0.2,0.99947,0.0,0.03222]
[1776655016591,81.47,74458.6,0.2,0.99947,0.0,0.03222]
[1776655016696,81.47,74458.6,0.2,0.99947,0.0,0.03222]
[1776655016794,81.47,74458.28,0.2,0.99947,0.0,0.03225]
[1776655017504,81.47,74458.28,0.2,0.99947,0.0,0.03225]
[1776655017698,81.47,74458.28,0.2,0.99947,0.0,0.03225]
[1776655023606,81.47,74458.39,0.2,0.99947,0.0,0.03224]
[1776655027829,81.47,74458.39,0.2,0.99947,0.0,0.03224]
[1776655027940,81.47,74458.39,0.2,0.99947,0.0,0.03224]
[1776655030324,81.47,74458.59,0.2,0.99947,0.0,0.03222]
[1776655030436,81.47,74458.59,0.2,0.99947,0.0,0.03222]
[1776655030655,81.47,74458.58,0.2,0.99947,0.0,0.03222]
[1776655034684,81.47,74464.63,0.2,0.99948,0.0,0.03178]
[1776655036295,81.47,74464.34,0.2,0.99948,0.0,0.0318]
[1776655036437,81.47,74464.34,0.2,0.99948,0.0,0.0318]
[1776655041733,81.47,74464.61,0.2,0.99948,0.0,0.03178]
[1776655043353,81.47,74464.21,0.2,0.99948,0.0,0.03181]
[1776655043442,81.47,74464.21,0.2,0.99948,0.0,0.03181]
[1776655043747,81.47,74463.71,0.2,0.99948,0.0,0.03184]
[1776655044754,81.47,74464.58,0.2,0.99948,0.0,0.03178]
[1776655045761,81.47,74467.77,0.2,0.99949,0.0,0.03155]
[1776655046693,81.47,74467.77,0.2,0.99949,0.0,0.03155]
[1776655046938,81.47,74467.77,0.2,0.99949,0.0,0.03155]
[1776655051646,81.47,74467.99,0.2,0.99949,0.0,0.03153]
[1776655051694,81.47,74467.99,0.2,0.99949,0.0,0.03153]
[1776655051803,81.47,74468.49,0.2,0.9995,0.0,0.03085]
[1776655056838,81.47,74468.09,0.2,0.9995,0.0,0.03087]
[1776655058542,81.47,74468.16,0.2,0.9995,0.0,0.03087]
[1776655058692,81.47,74468.16,0.2,0.9995,0.0,0.03087]
[1776655058852,81.47,74463.79,0.2,0.99949,0.0,0.03119]
[1776655060431,81.47,74463.25,0.2,0.99949,0.0,0.03122]
[1776655060692,81.47,74463.25,0.2,0.99949,0.0,0.03122]
[1776655061875,81.47,74461.57,0.2,0.99949,0.0,0.03135]
[1776655062881,81.47,74453.68,0.2,0.99948,0.0,0.03193]
[1776655063021,81.47,74453.68,0.2,0.99948,0.0,0.03193]
[1776655063888,81.47,74452.18,0.2,0.99948,0.0,0.03204]
[1776655064895,81.47,74448.09,0.2,0.99947,0.0,0.03234]
[1776655065902,81.47,74444.71,0.2,0.99947,0.0,0.0326]
[1776655066446,81.47,74444.71,0.2,0.99947,0.0,0.0326]
[1776655066641,81.47,74444.71,0.2,0.99947,0.0,0.0326]
[1776655066694,81.47,74444.71,0.2,0.99947,0.0,0.0326]
[1776655066909,81.47,74443.61,0.2,0.99946,0.0,0.03268]
[1776655070937,81.47,74442.06,0.2,0.99946,0.0,0.0328]
[1776655071943,81.47,74439.65,0.2,0.99946,0.0,0.03298]
[1776655072951,81.47,74434.6,0.2,0.99945,0.0,0.03337]
[1776655073957,81.47,74433.46,0.2,0.99945,0.0,0.03346]
[1776655075972,81.47,74430.82,0.2,0.99945,0.0,0.03366]
[1776655076978,81.47,74429.93,0.2,0.99945,0.0,0.03373]
[1776655077863,81.47,74429.93,0.2,0.99945,0.0,0.03373]
[1776655077942,81.47,74429.93,0.2,0.99945,0.0,0.03373]
[1776655078436,81.47,74429.93,0.2,0.99945,0.0,0.03373]
[1776655078487,81.47,74429.5,0.2,0.99944,0.0,0.03376]
[1776655088056,81.47,74428.2,0.2,0.99944,0.0,0.03386]
[1776655092084,81.47,74436.69,0.2,0.99945,0.0,0.03321]
[1776655093091,81.47,74438.83,0.2,0.99946,0.0,0.03304]
[1776655094999,81.47,74438.83,0.2,0.99946,0.0,0.03304]
[1776655095194,81.47,74439.12,0.2,0.99946,0.0,0.03302]
[1776655095233,81.47,74440.58,0.2,0.99946,0.0,0.03291]
[1776655103004,81.47,74440.74,0.2,0.99946,0.0,0.0329]
[1776655103193,81.47,74440.58,0.2,0.99946,0.0,0.03291]
[1776655103264,81.47,74442.7,0.2,0.99946,0.0,0.03275]
[1776655104168,81.47,74440.58,0.2,0.99946,0.0,0.03291]
[1776655105174,81.47,74439.02,0.2,0.99946,0.0,0.03303]
[1776655108131,81.47,74439.09,0.2,0.99946,0.0,0.03302]
[1776655108199,81.47,74439.09,0.2,0.99946,0.0,0.03302]
[1776655108233,81.47,74439.27,0.2,0.99946,0.0,0.03301]
[1776655109203,81.47,74441.36,0.2,0.99946,0.0,0.03285]
[1776655110938,81.47,74441.36,0.2,0.99946,0.0,0.03285]
[1776655110210,81.47,74439.24,0.2,0.99946,0.0,0.03301]
[1776655111196,81.47,74439.24,0.2,0.99946,0.0,0.03301]
[1776655111217,81.47,74441.36,0.2,0.99947,0.0,0.03218]
[1776655112224,81.47,74439.24,0.2,0.99947,0.0,0.03234]
[1776655113231,81.47,74441.36,0.2,0.99947,0.0,0.03218]
[1776655114238,81.47,74439.31,0.2,0.99947,0.0,0.03233]
[1776655115245,81.47,74434.27,0.2,0.99946,0.0,0.03271]
[1776655118266,81.47,74435.68,0.2,0.99946,0.0,0.0326]
[1776655119273,81.47,74433.55,0.2,0.99946,0.0,0.03277]
[1776655120280,81.47,74436.56,0.2,0.99947,0.0,0.03254]
[1776655123301,81.47,74439.14,0.2,0.99947,0.0,0.03234]
[1776655125315,81.47,74440.92,0.2,0.99947,0.0,0.03221]
[1776655126323,81.47,74438.93,0.2,0.99947,0.0,0.03236]
[1776655128336,81.47,74441.17,0.2,0.99947,0.0,0.03219]
[1776655129445,81.47,74441.17,0.2,0.99947,0.0,0.03219]
[1776655129487,81.47,74439.12,0.2,0.99947,0.0,0.03235]
[1776655135388,81.47,74441.21,0.2,0.99947,0.0,0.03219]
[1776655136394,81.47,74438.95,0.2,0.99947,0.0,0.03236]
[1776655141430,81.47,74439.93,0.2,0.99947,0.0,0.03228]
[1776655145458,81.47,74435.4,0.2,0.99946,0.0,0.03263]
[1776655150493,81.47,74436.87,0.2,0.99947,0.0,0.03251]
[1776655156535,81.47,74437.14,0.2,0.99947,0.0,0.03249]
[1776655161569,81.47,74437.22,0.2,0.99947,0.0,0.03249]
[1776655166606,81.47,74438.41,0.2,0.99947,0.0,0.0324]
[1776655167613,81.47,74440.86,0.2,0.99947,0.0,0.03222]
[1776655171641,81.47,74440.73,0.2,0.99948,0.0,0.03156]
[1776655172648,81.47,74448.8,0.2,0.99949,0.0,0.03097]
[1776655173655,81.47,74451.64,0.2,0.9995,0.0,0.03077]
[1776655178690,81.47,74451.28,0.2,0.9995,0.0,0.03079]
[1776655179697,81.47,74453.95,0.2,0.9995,0.0,0.0306]
[1776655180704,81.47,74451.51,0.2,0.9995,0.0,0.03078]
[1776655185738,81.47,74452.17,0.2,0.9995,0.0,0.03073]
[1776655190774,81.47,74453.4,0.2,0.9995,0.0,0.03064]
[1776655191781,81.47,74451.51,0.2,0.9995,0.0,0.03078]
[1776655192788,81.47,74453.4,0.2,0.9995,0.0,0.03064]
[1776655197823,81.47,74457.3,0.2,0.9995,0.0,0.03036]
[1776655198830,81.47,74458.76,0.2,0.9995,0.0,0.03026]
[1776655201852,81.47,74460.14,0.2,0.99951,0.0,0.03016]
[1776655202859,81.47,74458.81,0.2,0.99951,0.0,0.03026]
[1776655203866,81.47,74456.21,0.2,0.9995,0.0,0.03044]
[1776655204873,81.47,74454.53,0.2,0.9995,0.0,0.03056]
[1776655206887,81.47,74457.69,0.2,0.9995,0.0,0.03034]
[1776655208901,81.47,74462.05,0.2,0.99951,0.0,0.03003]
[1776655210915,81.47,74458.4,0.2,0.9995,0.0,0.03029]
[1776655212929,81.47,74456.61,0.2,0.9995,0.0,0.03041]
[1776655215950,81.47,74455.34,0.2,0.9995,0.0,0.0305]
[1776655216957,81.47,74436.97,0.2,0.99948,0.0,0.03184]
[1776655217964,81.47,74435.59,0.2,0.99948,0.0,0.03194]
[1776655218971,81.47,74438.15,0.2,0.99948,0.0,0.03175]
[1776655224007,81.47,74437.88,0.2,0.99948,0.0,0.03177]
[1776655226020,81.47,74436.82,0.2,0.99948,0.0,0.03185]
[1776655229054,81.47,74480.85,0.2,0.99953,0.0,0.02873]
[1776655229236,81.47,74480.85,0.2,0.99953,0.0,0.02873]
[1776655230058,81.47,74505.2,0.2,0.99956,0.0,0.02713]
[1776655230690,81.47,74505.2,0.2,0.99956,0.0,0.02713]
[1776655231065,81.47,74498.1,0.2,0.99956,0.0,0.027]
[1776655232037,81.47,74498.1,0.2,0.99956,0.0,0.027]
[1776655232072,81.47,74493.84,0.2,0.99956,0.0,0.02728]
[1776655234086,81.47,74494.03,0.2,0.99956,0.0,0.02727]
[1776655234206,81.47,74494.03,0.2,0.99956,0.0,0.02727]
[1776655236103,81.47,74499.35,0.2,0.99956,0.0,0.02692]
[1776655236208,81.47,74499.35,0.2,0.99956,0.0,0.02692]
[1776655239124,81.47,74500.9,0.2,0.99956,0.0,0.02683]
[1776655241139,81.47,74520.37,0.2,0.99959,0.0,0.02562]
[1776655242146,81.47,74528.22,0.2,0.99959,0.0,0.02514]
[1776655243811,81.47,74528.47,0.2,0.99959,0.0,0.02513]
[1776655244161,81.47,74537.07,0.2,0.9996,0.0,0.02462]
[1776655245172,81.47,74537.12,0.2,0.9996,0.0,0.02461]
[1776655247626,81.47,74536.01,0.2,0.9996,0.0,0.02468]
[1776655247686,81.47,74534.72,0.2,0.9996,0.0,0.02476]
[1776655252221,81.47,74531.37,0.2,0.9996,0.0,0.02495]
[1776655253741,81.47,74531.37,0.2,0.9996,0.0,0.02495]
[1776655253749,81.47,74562.63,0.2,0.99963,0.0,0.02316]
[1776655254237,81.47,74562.38,0.2,0.99963,0.0,0.02317]
[1776655256453,81.47,74562.46,0.2,0.99963,0.0,0.02317]
[1776655256508,81.47,74562.64,0.2,0.99963,0.0,0.02316]
[1776655258457,81.47,74562.8,0.2,0.99963,0.0,0.02315]
[1776655260280,81.47,74566.89,0.2,0.99963,0.0,0.02292]
[1776655265315,81.47,74565.56,0.2,0.99963,0.0,0.023]
[1776655267013,81.47,74565.56,0.2,0.99963,0.0,0.023]
[1776655267077,81.47,74579.04,0.2,0.99964,0.0,0.02226]
[1776655267337,81.47,74586.32,0.2,0.99965,0.0,0.02188]
[1776655270260,81.47,74586.09,0.2,0.99965,0.0,0.02189]
[1776655270371,81.47,74586.92,0.2,0.99965,0.0,0.02184]
[1776655272371,81.47,74592.12,0.2,0.99966,0.0,0.02157]
[1776655273379,81.47,74589.82,0.2,0.99965,0.0,0.02169]
[1776655274214,81.47,74589.82,0.2,0.99965,0.0,0.02169]
[1776655274386,81.47,74587.16,0.2,0.99965,0.0,0.02183]
[1776655275396,81.47,74608.91,0.2,0.99967,0.0,0.02072]
[1776655276402,81.47,74609.87,0.2,0.99967,0.0,0.02067]
[1776655278651,81.47,74608.94,0.2,0.99967,0.0,0.02071]
[1776655278744,81.47,74607.44,0.2,0.99967,0.0,0.02079]
[1776655281436,81.47,74608.39,0.2,0.99967,0.0,0.02074]
[1776655283450,81.47,74607.24,0.2,0.99967,0.0,0.0208]
[1776655284458,81.47,74606.43,0.2,0.99967,0.0,0.02084]
[1776655287479,81.47,74602.64,0.2,0.99967,0.0,0.02103]
[1776655288486,81.47,74598.16,0.2,0.99966,0.0,0.02126]
[1776655290714,81.47,74597.46,0.2,0.99966,0.0,0.0213]
[1776655290768,81.47,74596.56,0.2,0.99966,0.0,0.02134]
[1776655291916,81.47,74596.56,0.2,0.99966,0.0,0.02134]
[1776655291943,81.47,74596.56,0.2,0.99966,0.0,0.02134]
[1776655292044,81.47,74592.87,0.2,0.99966,0.0,0.02106]
[1776655292514,81.47,74590.8,0.2,0.99966,0.0,0.02116]
[1776655293527,81.47,74571.66,0.2,0.99965,0.0,0.02216]
[1776655294533,81.47,74569.5,0.2,0.99964,0.0,0.02228]
[1776655296638,81.47,74569.36,0.2,0.99964,0.0,0.02229]
[1776655296739,81.47,74558.73,0.2,0.99963,0.0,0.02286]
[1776655297554,81.47,74550.55,0.2,0.99963,0.0,0.02332]
[1776655298561,81.47,74548.52,0.2,0.99962,0.0,0.02343]
[1776655300326,81.47,74548.48,0.2,0.99962,0.0,0.02343]
[1776655300575,81.47,74548.37,0.2,0.99962,0.0,0.02344]
[1776655301582,81.47,74546.1,0.2,0.99962,0.0,0.02357]
[1776655302459,81.47,74546.1,0.2,0.99962,0.0,0.02357]
[1776655303596,81.47,74542.89,0.2,0.99962,0.0,0.02375]
[1776655304603,81.47,74540.98,0.2,0.99962,0.0,0.02386]
[1776655307623,81.47,74541.78,0.2,0.99962,0.0,0.02381]
[1776655313665,81.47,74541.53,0.2,0.99962,0.0,0.02383]
[1776655318318,81.47,74541.38,0.2,0.99962,0.0,0.02384]
[1776655318439,81.47,74541.38,0.2,0.99962,0.0,0.02384]
[1776655318701,81.47,74540.05,0.2,0.99961,0.0,0.02391]
[1776655319707,81.47,74531.56,0.2,0.99961,0.0,0.0244]
[1776655320715,81.47,74530.64,0.2,0.99961,0.0,0.02446]
[1776655321448,81.47,74530.64,0.2,0.99961,0.0,0.02446]
[1776655321686,81.47,74530.64,0.2,0.99961,0.0,0.02446]
[1776655321722,81.47,74530.29,0.2,0.99961,0.0,0.02448]
[1776655322729,81.47,74529.48,0.2,0.9996,0.0,0.02452]
[1776655324742,81.47,74527.93,0.2,0.9996,0.0,0.02461]
[1776655325729,81.47,74527.93,0.2,0.9996,0.0,0.02461]
[1776655325939,81.47,74527.93,0.2,0.9996,0.0,0.02461]
[1776655327764,81.47,74527.02,0.2,0.9996,0.0,0.02467]
[1776655328770,81.47,74525.49,0.2,0.9996,0.0,0.02476]
[1776655330970,81.47,74523.29,0.2,0.9996,0.0,0.02489]
[1776655331793,81.47,74522.19,0.2,0.9996,0.0,0.02495]
[1776655333116,81.47,74522.19,0.2,0.9996,0.0,0.02495]
[1776655334814,81.47,74524.45,0.2,0.9996,0.0,0.02482]
[1776655335821,81.47,74529.71,0.2,0.9996,0.0,0.02451]
[1776655336349,81.47,74529.71,0.2,0.9996,0.0,0.02451]
[1776655336436,81.47,74529.71,0.2,0.9996,0.0,0.02451]
[1776655338843,81.47,74531.23,0.2,0.99961,0.0,0.02442]
[1776655341278,81.47,74531.23,0.2,0.99961,0.0,0.02442]
[1776655341437,81.47,74531.23,0.2,0.99961,0.0,0.02442]
[1776655346898,81.47,74530.87,0.2,0.99961,0.0,0.02444]
[1776655348914,81.47,74529.94,0.2,0.9996,0.0,0.0245]
[1776655351450,81.47,74530.02,0.2,0.9996,0.0,0.02449]
[1776655351696,81.47,74530.02,0.2,0.9996,0.0,0.02449]
[1776655351933,81.47,74529.98,0.2,0.99961,0.0,0.02396]
[1776655357976,81.47,74531.51,0.2,0.99961,0.0,0.02387]
[1776655360997,81.47,74532.34,0.2,0.99962,0.0,0.02383]
[1776655362423,81.47,74532.17,0.2,0.99962,0.0,0.02384]
[1776655362444,81.47,74532.17,0.2,0.99962,0.0,0.02384]
[1776655365027,81.47,74524.9,0.2,0.99961,0.0,0.02425]
[1776655366288,81.47,74524.9,0.2,0.99961,0.0,0.02425]
[1776655366439,81.47,74525.27,0.2,0.99961,0.0,0.02423]
[1776655372075,81.47,74524.98,0.2,0.99961,0.0,0.02425]
[1776655373887,81.47,74525.02,0.2,0.99961,0.0,0.02425]
[1776655373936,81.47,74525.02,0.2,0.99961,0.0,0.02425]
[1776655383153,81.47,74525.57,0.2,0.99961,0.0,0.02422]
[1776655389851,81.47,74525.28,0.2,0.99961,0.0,0.02423]
[1776655389940,81.47,74525.28,0.2,0.99961,0.0,0.02423]
[1776655395238,81.47,74525.31,0.2,0.99961,0.0,0.02423]
[1776655396245,81.47,74524.57,0.2,0.99961,0.0,0.02427]
[1776655398165,81.47,74524.57,0.2,0.99961,0.0,0.02427]
[1776655398201,81.47,74524.57,0.2,0.99961,0.0,0.02427]
[1776655399266,81.47,74522.85,0.2,0.99961,0.0,0.02437]
[1776655401280,81.47,74521.81,0.2,0.99961,0.0,0.02444]
[1776655405762,81.47,74521.99,0.2,0.99961,0.0,0.02442]
[1776655405938,81.47,74521.99,0.2,0.99961,0.0,0.02442]
[1776655407321,81.47,74521.1,0.2,0.9996,0.0,0.02448]
[1776655408329,81.47,74517.09,0.2,0.9996,0.0,0.02471]
[1776655409335,81.47,74504.32,0.2,0.99959,0.0,0.02548]
[1776655410343,81.47,74503.72,0.2,0.99959,0.0,0.02551]
[1776655412136,81.47,74503.72,0.2,0.99959,0.0,0.02551]
[1776655412193,81.47,74503.72,0.2,0.99959,0.0,0.02551]
[1776655412238,81.47,74503.07,0.2,0.99959,0.0,0.025]
[1776655413363,81.47,74505.28,0.2,0.9996,0.0,0.02487]
[1776655417392,81.47,74510.35,0.2,0.9996,0.0,0.02457]
[1776655418399,81.47,74513.18,0.2,0.9996,0.0,0.0244]
[1776655421278,81.47,74513.16,0.2,0.9996,0.0,0.0244]
[1776655420413,81.47,74512.19,0.2,0.9996,0.0,0.02446]
[1776655421438,81.47,74512.19,0.2,0.9996,0.0,0.02446]
[1776655426455,81.47,74514.99,0.2,0.99961,0.0,0.0243]
[1776655427462,81.47,74516.01,0.2,0.99961,0.0,0.02424]
[1776655429476,81.47,74522.78,0.2,0.99961,0.0,0.02385]
[1776655430723,81.47,74522.78,0.2,0.99961,0.0,0.02385]
[1776655430940,81.47,74522.78,0.2,0.99961,0.0,0.02385]
[1776655439284,81.47,74522.84,0.2,0.99961,0.0,0.02384]
[1776655439438,81.47,74522.95,0.2,0.99961,0.0,0.02384]
[1776655445588,81.47,74521.65,0.2,0.99961,0.0,0.02391]
[1776655450623,81.47,74521.69,0.2,0.99961,0.0,0.02391]
[1776655452156,81.47,74521.69,0.2,0.99961,0.0,0.02391]
[1776655452193,81.47,74521.69,0.2,0.99961,0.0,0.02391]
[1776655460693,81.47,74522.94,0.2,0.99961,0.0,0.02384]
[1776655461883,81.47,74522.94,0.2,0.99961,0.0,0.02384]
[1776655461939,81.47,74522.94,0.2,0.99961,0.0,0.02384]
[1776655467742,81.47,74522.84,0.2,0.99961,0.0,0.02384]
[1776655472180,81.47,74522.95,0.2,0.99961,0.0,0.02384]
[1776655472205,81.47,74522.95,0.2,0.99961,0.0,0.02384]
[1776655472276,81.47,74522.95,0.2,0.99962,0.0,0.02331]
[1776655474791,81.47,74525.66,0.2,0.99963,0.0,0.02316]
[1776655475798,81.47,74530.16,0.2,0.99963,0.0,0.02291]
[1776655476805,81.47,74531.24,0.2,0.99963,0.0,0.02285]
[1776655477604,81.47,74531.24,0.2,0.99963,0.0,0.02285]
[1776655477691,81.47,74531.24,0.2,0.99963,0.0,0.02285]
[1776655477812,81.47,74532.99,0.2,0.99963,0.0,0.02275]
[1776655479827,81.47,74533.82,0.2,0.99963,0.0,0.02271]
[1776655480834,81.47,74532.86,0.2,0.99963,0.0,0.02276]
[1776655484863,81.47,74534.27,0.2,0.99963,0.0,0.02268]
[1776655487828,81.47,74534.62,0.2,0.99963,0.0,0.02266]
[1776655487942,81.47,74534.62,0.2,0.99963,0.0,0.02266]
[1776655488891,81.47,74545.42,0.2,0.99964,0.0,0.02208]
[1776655489898,81.47,74547.26,0.2,0.99965,0.0,0.02198]
[1776655491912,81.47,74542.44,0.2,0.99964,0.0,0.02224]
[1776655492924,81.47,74542.44,0.2,0.99964,0.0,0.02224]
[1776655492945,81.47,74542.44,0.2,0.99964,0.0,0.02224]
[1776655492953,81.47,74541.6,0.2,0.99964,0.0,0.02228]
[1776655495939,81.47,74540.09,0.2,0.99964,0.0,0.02236]
[1776655499970,81.47,74542.39,0.2,0.99964,0.0,0.02224]
[1776655501179,81.47,74542.39,0.2,0.99964,0.0,0.02224]
[1776655501190,81.47,74542.39,0.2,0.99964,0.0,0.02224]
[1776655508307,81.47,74543.05,0.2,0.99964,0.0,0.0222]
[1776655508440,81.47,74543.05,0.2,0.99964,0.0,0.0222]
[1776655511047,81.47,74545.41,0.2,0.99964,0.0,0.02208]
[1776655514294,81.47,74546.1,0.2,0.99965,0.0,0.02204]
[1776655514438,81.47,74546.1,0.2,0.99965,0.0,0.02204]
[1776655517089,81.47,74551.34,0.2,0.99965,0.0,0.02176]
[1776655518096,81.47,74552.59,0.2,0.99965,0.0,0.0217]
[1776655519529,81.47,74552.62,0.2,0.99965,0.0,0.0217]
[1776655519701,81.47,74552.62,0.2,0.99965,0.0,0.0217]
[1776655523132,81.47,74551.84,0.2,0.99965,0.0,0.02174]
[1776655525146,81.47,74550.59,0.2,0.99965,0.0,0.0218]
[1776655526115,81.47,74550.59,0.2,0.99965,0.0,0.0218]
[1776655526199,81.47,74550.59,0.2,0.99965,0.0,0.0218]
[1776655526292,81.47,74549.84,0.2,0.99965,0.0,0.02184]
[1776655529174,81.47,74547.09,0.2,0.99965,0.0,0.02199]
[1776655530181,81.47,74538.95,0.2,0.99964,0.0,0.02243]
[1776655531331,81.47,74538.95,0.2,0.99964,0.0,0.02243]
[1776655531446,81.47,74538.95,0.2,0.99964,0.0,0.02243]
[1776655531432,81.47,74539.97,0.2,0.99965,0.0,0.02187]
[1776655532194,81.47,74540.92,0.2,0.99965,0.0,0.02182]
[1776655535216,81.47,74544.2,0.2,0.99965,0.0,0.02165]
[1776655535863,81.47,74544.2,0.2,0.99965,0.0,0.02165]
[1776655535943,81.47,74544.2,0.2,0.99965,0.0,0.02165]
[1776655541260,81.47,74548.08,0.2,0.99965,0.0,0.02144]
[1776655542865,81.47,74548.19,0.2,0.99966,0.0,0.02144]
[1776655542941,81.47,74548.19,0.2,0.99966,0.0,0.02144]
[1776655544286,81.47,74549.04,0.2,0.99966,0.0,0.02139]
[1776655546299,81.47,74550.91,0.2,0.99966,0.0,0.0213]
[1776655548314,81.47,74551.84,0.2,0.99966,0.0,0.02125]
[1776655550509,81.47,74551.93,0.2,0.99966,0.0,0.02124]
[1776655550690,81.47,74551.93,0.2,0.99966,0.0,0.02124]
[1776655556205,81.47,74552.99,0.2,0.99966,0.0,0.02119]
[1776655556438,81.47,74552.99,0.2,0.99966,0.0,0.02119]
[1776655557377,81.47,74557.16,0.2,0.99966,0.0,0.02098]
[1776655558384,81.47,74557.89,0.2,0.99966,0.0,0.02094]
[1776655561405,81.47,74557.16,0.2,0.99966,0.0,0.02098]
[1776655562412,81.47,74553.27,0.2,0.99966,0.0,0.02118]
[1776655564415,81.47,74553.72,0.2,0.99966,0.0,0.02115]
[1776655564448,81.47,74553.72,0.2,0.99966,0.0,0.02115]
[1776655564766,81.47,74553.68,0.2,0.99966,0.0,0.02115]
[1776655568436,81.47,74553.61,0.2,0.99966,0.0,0.02116]
[1776655568454,81.47,74553.65,0.2,0.99966,0.0,0.02116]
[1776655576190,81.47,74553.72,0.2,0.99966,0.0,0.02115]
[1776655576437,81.47,74553.72,0.2,0.99966,0.0,0.02115]
[1776655579531,81.47,74549.92,0.2,0.99966,0.0,0.02135]
[1776655580782,81.47,74549.92,0.2,0.99966,0.0,0.02135]
[1776655580940,81.47,74549.92,0.2,0.99966,0.0,0.02135]
[1776655581544,81.47,74544.85,0.2,0.99965,0.0,0.02161]
[1776655582551,81.47,74542.55,0.2,0.99965,0.0,0.02174]
[1776655583701,81.47,74542.55,0.2,0.99965,0.0,0.02174]
[1776655583939,81.47,74542.55,0.2,0.99965,0.0,0.02174]
[1776655584037,81.47,74542.76,0.2,0.99965,0.0,0.02172]
[1776655584566,81.47,74543.91,0.2,0.99965,0.0,0.02166]
[1776655585631,81.47,74543.91,0.2,0.99965,0.0,0.02166]
[1776655585691,81.47,74543.91,0.2,0.99965,0.0,0.02166]
[1776655588594,81.47,74542.57,0.2,0.99965,0.0,0.02173]
[1776655589601,81.47,74541.49,0.2,0.99965,0.0,0.02179]
[1776655590763,81.47,74541.49,0.2,0.99965,0.0,0.02179]
[1776655590940,81.47,74541.49,0.2,0.99965,0.0,0.02179]
[1776655591140,81.47,74541.49,0.2,0.99965,0.0,0.02179]
[1776655591200,81.47,74541.49,0.2,0.99965,0.0,0.02179]
[1776655591300,81.47,74541.38,0.2,0.99966,0.0,0.02131]
[1776655594636,81.47,74542.68,0.2,0.99966,0.0,0.02124]
[1776655600841,81.47,74542.68,0.2,0.99966,0.0,0.02124]
[1776655600940,81.47,74542.68,0.2,0.99966,0.0,0.02124]
[1776655606720,81.47,74542.38,0.2,0.99966,0.0,0.02126]
[1776655612035,81.47,74543.29,0.2,0.99966,0.0,0.02121]
[1776655612198,81.47,74543.29,0.2,0.99966,0.0,0.02121]
[1776655613456,81.47,74543.29,0.2,0.99966,0.0,0.02121]
[1776655613538,81.47,74543.33,0.2,0.99966,0.0,0.02121]
[1776655613691,81.47,74543.33,0.2,0.99966,0.0,0.02121]
[1776655615783,81.47,74541.65,0.2,0.99966,0.0,0.02129]
[1776655617704,81.47,74541.07,0.2,0.99966,0.0,0.02132]
[1776655617946,81.47,74541.07,0.2,0.99966,0.0,0.02132]
[1776655627929,81.47,74542.08,0.2,0.99966,0.0,0.02127]
[1776655628237,81.47,74542.08,0.2,0.99966,0.0,0.02127]
[1776655628442,81.47,74542.08,0.2,0.99966,0.0,0.02127]
[1776655629513,81.47,74542.75,0.2,0.99966,0.0,0.02124]
[1776655629697,81.47,74543.19,0.2,0.99966,0.0,0.02121]
[1776655629757,81.47,74543.19,0.2,0.99966,0.0,0.02121]
[1776655638947,81.47,74543.01,0.2,0.99966,0.0,0.02122]
[1776655643982,81.47,74543.19,0.2,0.99966,0.0,0.02121]
[1776655646545,81.47,74543.01,0.2,0.99966,0.0,0.02122]
[1776655646707,81.47,74543.08,0.2,0.99966,0.0,0.02122]
[1776655649019,81.47,74536.73,0.2,0.99965,0.0,0.02155]
[1776655650004,81.47,74536.73,0.2,0.99965,0.0,0.02155]
[1776655650194,81.47,74536.73,0.2,0.99965,0.0,0.02155]
[1776655650254,81.47,74531.87,0.2,0.99965,0.0,0.02181]
[1776655650993,81.47,74531.87,0.2,0.99965,0.0,0.02181]
[1776655651191,81.47,74531.87,0.2,0.99965,0.0,0.02181]
[1776655651245,81.47,74532.08,0.2,0.99966,0.0,0.0213]
[1776655652040,81.47,74534.13,0.2,0.99966,0.0,0.0212]
[1776655653047,81.47,74537.84,0.2,0.99966,0.0,0.02101]
[1776655654220,81.47,74537.84,0.2,0.99966,0.0,0.02101]
[1776655654441,81.47,74537.84,0.2,0.99966,0.0,0.02101]
[1776655654542,81.47,74538.89,0.2,0.99966,0.0,0.02095]
[1776655658082,81.47,74554.0,0.2,0.99968,0.0,0.02019]
[1776655659501,81.47,74554.0,0.2,0.99968,0.0,0.02019]
[1776655659584,81.47,74558.1,0.2,0.99968,0.0,0.01999]
[1776655659690,81.47,74558.1,0.2,0.99968,0.0,0.01999]
[1776655660096,81.47,74559.7,0.2,0.99968,0.0,0.01991]
[1776655661437,81.47,74559.7,0.2,0.99968,0.0,0.01991]
[1776655661532,81.47,74560.12,0.2,0.99968,0.0,0.01989]
[1776655661699,81.47,74560.12,0.2,0.99968,0.0,0.01989]
[1776655665727,81.47,74560.75,0.2,0.99968,0.0,0.01986]
[1776655665939,81.47,74560.75,0.2,0.99968,0.0,0.01986]
[1776655671174,81.47,74561.12,0.2,0.99968,0.0,0.01984]
[1776655673187,81.47,74562.67,0.2,0.99968,0.0,0.01976]
[1776655674589,81.47,74562.67,0.2,0.99968,0.0,0.01976]
[1776655674692,81.47,74561.77,0.2,0.99968,0.0,0.01981]
[1776655676601,81.47,74561.45,0.2,0.99968,0.0,0.01982]
[1776655676606,81.47,74561.38,0.2,0.99968,0.0,0.01983]
[1776655676710,81.47,74561.38,0.2,0.99968,0.0,0.01983]
[1776655678223,81.47,74559.71,0.2,0.99968,0.0,0.01991]
[1776655679230,81.47,74557.7,0.2,0.99968,0.0,0.02001]
[1776655681244,81.47,74556.39,0.2,0.99968,0.0,0.02007]
[1776655682250,81.47,74554.9,0.2,0.99968,0.0,0.02015]
[1776655684265,81.47,74560.0,0.2,0.99968,0.0,0.01989]
[1776655685272,81.47,74562.69,0.2,0.99968,0.0,0.01976]
[1776655686445,81.47,74562.69,0.2,0.99968,0.0,0.01976]
[1776655689034,81.47,74562.52,0.2,0.99968,0.0,0.01977]
[1776655689189,81.47,74562.52,0.2,0.99968,0.0,0.01977]
[1776655689300,81.47,74562.8,0.2,0.99968,0.0,0.01976]
[1776655694335,81.47,74561.92,0.2,0.99968,0.0,0.0198]
[1776655695342,81.47,74563.91,0.2,0.99968,0.0,0.0197]
[1776655698816,81.47,74564.87,0.2,0.99968,0.0,0.01966]
[1776655698937,81.47,74564.87,0.2,0.99968,0.0,0.01966]
[1776655705412,81.47,74566.02,0.2,0.99969,0.0,0.0196]
[1776655710447,81.47,74565.57,0.2,0.99969,0.0,0.01962]
[1776655710648,81.47,74565.57,0.2,0.99969,0.0,0.01962]
[1776655710691,81.47,74565.57,0.2,0.99969,0.0,0.01962]
[1776655710710,81.47,74565.57,0.2,0.99969,0.0,0.01962]
[1776655714478,81.47,74565.6,0.2,0.99969,0.0,0.01917]
[1776655722534,81.47,74565.85,0.2,0.99969,0.0,0.01916]
[1776655727569,81.47,74565.76,0.2,0.99969,0.0,0.01916]
[1776655727743,81.47,74565.76,0.2,0.99969,0.0,0.01916]
[1776655727938,81.47,74565.76,0.2,0.99969,0.0,0.01916]
[1776655728160,81.47,74565.76,0.2,0.99969,0.0,0.01916]
[1776655728198,81.47,74565.76,0.2,0.99969,0.0,0.01916]
[1776655728576,81.47,74563.83,0.2,0.99969,0.0,0.01925]
[1776655733611,81.47,74565.01,0.2,0.99969,0.0,0.0192]
[1776655734618,81.47,74563.77,0.2,0.99969,0.0,0.01926]
[1776655737597,81.47,74564.27,0.2,0.99969,0.0,0.01923]
[1776655737639,81.47,74565.3,0.2,0.99969,0.0,0.01919]
[1776655737697,81.47,74565.3,0.2,0.99969,0.0,0.01919]
[1776655738287,81.47,74565.3,0.2,0.99969,0.0,0.01919]
[1776655738444,81.47,74565.3,0.2,0.99969,0.0,0.01919]
[1776655738646,81.47,74566.55,0.2,0.99969,0.0,0.01913]
[1776655742674,81.47,74564.14,0.2,0.99969,0.0,0.01924]
[1776655747715,81.47,74564.15,0.2,0.99969,0.0,0.01924]
[1776655752749,81.47,74563.89,0.2,0.99969,0.0,0.01925]
[1776655755042,81.47,74563.37,0.2,0.99969,0.0,0.01928]
[1776655755193,81.47,74563.37,0.2,0.99969,0.0,0.01928]
[1776655755213,81.47,74563.37,0.2,0.99969,0.0,0.01928]
[1776655755439,81.47,74563.37,0.2,0.99969,0.0,0.01928]
[1776655755450,81.47,74563.11,0.2,0.99969,0.0,0.01929]
[1776655757787,81.47,74559.65,0.2,0.99969,0.0,0.01945]
[1776655760877,81.47,74551.73,0.2,0.99968,0.0,0.01984]
[1776655761816,81.47,74545.56,0.2,0.99968,0.0,0.02014]
[1776655763122,81.47,74545.56,0.2,0.99968,0.0,0.02014]
[1776655763602,81.47,74545.56,0.2,0.99968,0.0,0.02014]
[1776655763168,81.47,74543.07,0.2,0.99967,0.0,0.02027]
[1776655764616,81.47,74543.07,0.2,0.99967,0.0,0.02027]
[1776655764641,81.47,74541.35,0.2,0.99967,0.0,0.02035]
[1776655764837,81.47,74539.64,0.2,0.99967,0.0,0.02044]
[1776655766851,81.47,74537.53,0.2,0.99967,0.0,0.02054]
[1776655771885,81.47,74537.9,0.2,0.99968,0.0,0.02005]
[1776655776465,81.47,74538.54,0.2,0.99968,0.0,0.02002]
[1776655776691,81.47,74538.54,0.2,0.99968,0.0,0.02002]
[1776655776543,81.47,74538.54,0.2,0.99968,0.0,0.02002]
[1776655776777,81.47,74538.54,0.2,0.99968,0.0,0.02002]
[1776655776939,81.47,74538.54,0.2,0.99968,0.0,0.02002]
[1776655782963,81.47,74538.6,0.2,0.99968,0.0,0.02002]
[1776655784955,81.47,74538.74,0.2,0.99968,0.0,0.02001]
[1776655785201,81.47,74538.74,0.2,0.99968,0.0,0.02001]
[1776655785226,81.47,74538.74,0.2,0.99968,0.0,0.02001]
[1776655785444,81.47,74538.74,0.2,0.99968,0.0,0.02001]
[1776655785451,81.47,74539.46,0.2,0.99968,0.0,0.01998]
[1776655791019,81.47,74540.69,0.2,0.99968,0.0,0.01992]
[1776655796054,81.47,74540.35,0.2,0.99968,0.0,0.01993]
[1776655798463,81.47,74540.35,0.2,0.99968,0.0,0.01993]
[1776655798698,81.47,74540.35,0.2,0.99968,0.0,0.01993]
[1776655798504,81.47,74540.71,0.2,0.99968,0.0,0.01992]
[1776655798761,81.47,74540.71,0.2,0.99968,0.0,0.01992]
[1776655798942,81.47,74540.71,0.2,0.99968,0.0,0.01992]
[1776655804715,81.47,74540.12,0.2,0.99968,0.0,0.01994]
[1776655804723,81.47,74539.65,0.2,0.99968,0.0,0.01997]
[1776655804945,81.47,74539.65,0.2,0.99968,0.0,0.01997]
[1776655804976,81.47,74539.65,0.2,0.99968,0.0,0.01997]
[1776655805195,81.47,74539.65,0.2,0.99968,0.0,0.01997]
[1776655808140,81.47,74541.78,0.2,0.99968,0.0,0.01986]
[1776655809740,81.47,74541.78,0.2,0.99968,0.0,0.01986]
[1776655809942,81.47,74542.3,0.2,0.99968,0.0,0.01984]
[1776655810154,81.47,74542.48,0.2,0.99968,0.0,0.01983]
[1776655817204,81.47,74541.95,0.2,0.99968,0.0,0.01985]
[1776655824750,81.47,74542.09,0.2,0.99968,0.0,0.01985]
[1776655824753,81.47,74540.03,0.2,0.99968,0.0,0.01995]
[1776655824948,81.47,74540.03,0.2,0.99968,0.0,0.01995]
[1776655826267,81.47,74536.34,0.2,0.99967,0.0,0.02013]
[1776655828281,81.47,74537.66,0.2,0.99968,0.0,0.02007]
[1776655829173,81.47,74537.66,0.2,0.99968,0.0,0.02007]
[1776655829176,81.47,74537.66,0.2,0.99968,0.0,0.02007]
[1776655829194,81.47,74537.66,0.2,0.99968,0.0,0.02007]
[1776655829288,81.47,74537.78,0.2,0.99968,0.0,0.02006]
[1776655831303,81.47,74537.71,0.2,0.99968,0.0,0.0196]
[1776655833317,81.47,74536.27,0.2,0.99968,0.0,0.01967]
[1776655834324,81.47,74538.0,0.2,0.99968,0.0,0.01959]
[1776655834824,81.47,74538.0,0.2,0.99968,0.0,0.01959]
[1776655834951,81.47,74538.0,0.2,0.99968,0.0,0.01959]
[1776655834997,81.47,74538.0,0.2,0.99968,0.0,0.01959]
[1776655835197,81.47,74538.0,0.2,0.99968,0.0,0.01959]
[1776655835331,81.47,74538.14,0.2,0.99968,0.0,0.01958]
[1776655840365,81.47,74538.1,0.2,0.99968,0.0,0.01958]
[1776655841195,81.47,74538.1,0.2,0.99968,0.0,0.01958]
[1776655841443,81.47,74538.1,0.2,0.99968,0.0,0.01958]
[1776655841505,81.47,74538.1,0.2,0.99968,0.0,0.01958]
[1776655841693,81.47,74538.1,0.2,0.99968,0.0,0.01958]
[1776655841730,81.47,74538.18,0.2,0.99968,0.0,0.01958]
[1776655845400,81.47,74534.37,0.2,0.99968,0.0,0.01976]
[1776655846268,81.47,74534.37,0.2,0.99968,0.0,0.01976]
[1776655846362,81.47,74534.37,0.2,0.99968,0.0,0.01976]
[1776655846437,81.47,74534.37,0.2,0.99968,0.0,0.01976]
[1776655846538,81.47,74534.29,0.2,0.99968,0.0,0.01977]
[1776655848421,81.47,74535.26,0.2,0.99968,0.0,0.01972]
[1776655851443,81.47,74537.44,0.2,0.99968,0.0,0.01961]
[1776655852092,81.47,74537.44,0.2,0.99968,0.0,0.01961]
[1776655852199,81.47,74537.44,0.2,0.99968,0.0,0.01961]
[1776655852385,81.47,74537.44,0.2,0.99968,0.0,0.01961]
[1776655852442,81.47,74537.44,0.2,0.99968,0.0,0.01961]
[1776655852449,81.47,74536.85,0.2,0.99968,0.0,0.01964]
[1776655854464,81.47,74543.68,0.2,0.99969,0.0,0.01931]
[1776655855471,81.47,74547.72,0.2,0.99969,0.0,0.01912]
[1776655855816,81.47,74547.72,0.2,0.99969,0.0,0.01912]
[1776655855940,81.47,74547.72,0.2,0.99969,0.0,0.01912]
[1776655861513,81.47,74541.3,0.2,0.99969,0.0,0.01943]
[1776655861950,81.47,74541.3,0.2,0.99969,0.0,0.01943]
[1776655862192,81.47,74541.3,0.2,0.99969,0.0,0.01943]
[1776655862410,81.47,74541.3,0.2,0.99969,0.0,0.01943]
[1776655862441,81.47,74541.3,0.2,0.99969,0.0,0.01943]
[1776655862520,81.47,74537.05,0.2,0.99968,0.0,0.01963]
[1776655864534,81.47,74534.85,0.2,0.99968,0.0,0.01974]
[1776655865540,81.47,74528.3,0.2,0.99968,0.0,0.02006]
[1776655866548,81.47,74521.79,0.2,0.99967,0.0,0.02039]
[1776655867133,81.47,74521.79,0.2,0.99967,0.0,0.02039]
[1776655867203,81.47,74521.79,0.2,0.99967,0.0,0.02039]
[1776655867479,81.47,74521.79,0.2,0.99967,0.0,0.02039]
[1776655867696,81.47,74521.79,0.2,0.99967,0.0,0.02039]
[1776655867706,81.47,74521.42,0.2,0.99967,0.0,0.0204]
[1776655868562,81.47,74523.12,0.2,0.99967,0.0,0.02032]
[1776655869569,81.47,74526.44,0.2,0.99967,0.0,0.02015]
[1776655870576,81.47,74527.52,0.2,0.99967,0.0,0.0201]
[1776655873597,81.47,74526.23,0.2,0.99967,0.0,0.02016]
[1776655877210,81.47,74525.91,0.2,0.99967,0.0,0.02018]
[1776655877428,81.47,74525.91,0.2,0.99967,0.0,0.02018]
[1776655877443,81.47,74525.91,0.2,0.99967,0.0,0.02018]
[1776655877625,81.47,74526.01,0.2,0.99967,0.0,0.02017]
[1776655882660,81.47,74526.64,0.2,0.99967,0.0,0.02014]
[1776655885681,81.47,74524.05,0.2,0.99967,0.0,0.02027]
[1776655886688,81.47,74522.93,0.2,0.99967,0.0,0.02033]
[1776655886966,81.47,74522.93,0.2,0.99967,0.0,0.02033]
[1776655887202,81.47,74522.93,0.2,0.99967,0.0,0.02033]
[1776655887387,81.47,74522.93,0.2,0.99967,0.0,0.02033]
[1776655887440,81.47,74522.93,0.2,0.99967,0.0,0.02033]
[1776655887695,81.47,74520.44,0.2,0.99967,0.0,0.02045]
[1776655891723,81.47,74519.24,0.2,0.99968,0.0,0.02004]
[1776655891944,81.47,74519.24,0.2,0.99968,0.0,0.02004]
[1776655892199,81.47,74519.24,0.2,0.99968,0.0,0.02004]
[1776655892206,81.47,74519.24,0.2,0.99968,0.0,0.02004]
[1776655892446,81.47,74519.24,0.2,0.99968,0.0,0.02004]
[1776655892730,81.47,74519.17,0.2,0.99968,0.0,0.02004]
[1776655896309,81.47,74518.59,0.2,0.99967,0.0,0.02007]
[1776655896439,81.47,74518.59,0.2,0.99967,0.0,0.02007]
[1776655896512,81.47,74518.59,0.2,0.99967,0.0,0.02007]
[1776655896688,81.47,74518.59,0.2,0.99967,0.0,0.02007]
[1776655896757,81.47,74518.14,0.2,0.99967,0.0,0.0201]
[1776655902799,81.47,74517.44,0.2,0.99967,0.0,0.02013]
[1776655903390,81.47,74517.44,0.2,0.99967,0.0,0.02013]
[1776655903437,81.47,74517.44,0.2,0.99967,0.0,0.02013]
[1776655905473,81.47,74517.21,0.2,0.99967,0.0,0.02014]
[1776655905696,81.47,74517.21,0.2,0.99967,0.0,0.02014]
[1776655905821,81.47,74516.53,0.2,0.99967,0.0,0.02018]
[1776655910890,81.47,74516.46,0.2,0.99967,0.0,0.02018]
[1776655910939,81.47,74516.46,0.2,0.99967,0.0,0.02018]
[1776655915891,81.47,74515.41,0.2,0.99967,0.0,0.02023]
[1776655920926,81.47,74516.1,0.2,0.99967,0.0,0.0202]
[1776655926935,81.47,74516.51,0.2,0.99967,0.0,0.02018]
[1776655927196,81.47,74516.51,0.2,0.99967,0.0,0.02018]
[1776655927419,81.47,74516.51,0.2,0.99967,0.0,0.02018]
[1776655927465,81.47,74516.51,0.2,0.99967,0.0,0.02018]
[1776655927529,81.47,74516.51,0.2,0.99967,0.0,0.02018]
[1776655931220,81.47,74516.48,0.2,0.99967,0.0,0.02018]
[1776655931441,81.47,74516.48,0.2,0.99967,0.0,0.02018]
[1776655931445,81.47,74516.48,0.2,0.99967,0.0,0.02018]
[1776655931693,81.47,74516.48,0.2,0.99967,0.0,0.02018]
[1776655931741,81.47,74518.89,0.2,0.99967,0.0,0.02006]
[1776655933010,81.47,74515.15,0.2,0.99967,0.0,0.02024]
[1776655937724,81.47,74514.69,0.2,0.99967,0.0,0.02027]
[1776655937939,81.47,74514.43,0.2,0.99967,0.0,0.02028]
[1776655941370,81.47,74513.15,0.2,0.99967,0.0,0.02034]
[1776655941436,81.47,74513.15,0.2,0.99967,0.0,0.02034]
[1776655941706,81.47,74513.15,0.2,0.99967,0.0,0.02034]
[1776655941742,81.47,74505.12,0.2,0.99966,0.0,0.02075]
[1776655941943,81.47,74505.12,0.2,0.99966,0.0,0.02075]
[1776655942073,81.47,74502.76,0.2,0.99966,0.0,0.02087]
[1776655945094,81.47,74495.69,0.2,0.99965,0.0,0.02124]
[1776655946101,81.47,74491.97,0.2,0.99965,0.0,0.02144]
[1776655947763,81.47,74491.97,0.2,0.99965,0.0,0.02144]
[1776655947865,81.47,74491.4,0.2,0.99965,0.0,0.02147]
[1776655947941,81.47,74491.4,0.2,0.99965,0.0,0.02147]
[1776655948096,81.47,74491.4,0.2,0.99965,0.0,0.02147]
[1776655948193,81.47,74491.4,0.2,0.99965,0.0,0.02147]
[1776655948197,81.47,74491.8,0.2,0.99965,0.0,0.02144]
[1776655951136,81.47,74492.72,0.2,0.99966,0.0,0.0209]
[1776655956171,81.47,74492.49,0.2,0.99966,0.0,0.02092]
[1776655957175,81.47,74492.49,0.2,0.99966,0.0,0.02092]
[1776655957191,81.47,74492.49,0.2,0.99966,0.0,0.02092]
[1776655957665,81.47,74492.49,0.2,0.99966,0.0,0.02092]
[1776655957699,81.47,74492.49,0.2,0.99966,0.0,0.02092]
[1776655957799,81.47,74492.2,0.2,0.99966,0.0,0.02093]
[1776655958185,81.47,74493.56,0.2,0.99966,0.0,0.02086]
[1776655963221,81.47,74493.62,0.2,0.99966,0.0,0.02086]
[1776655966517,81.47,74494.13,0.2,0.99966,0.0,0.02083]
[1776655966697,81.47,74494.13,0.2,0.99966,0.0,0.02083]
[1776655966834,81.47,74494.13,0.2,0.99966,0.0,0.02083]
[1776655966875,81.47,74493.54,0.2,0.99966,0.0,0.02086]
[1776655966945,81.47,74493.54,0.2,0.99966,0.0,0.02086]
[1776655967248,81.47,74494.47,0.2,0.99966,0.0,0.02081]
[1776655969263,81.47,74497.38,0.2,0.99966,0.0,0.02066]
[1776655969980,81.47,74497.38,0.2,0.99966,0.0,0.02066]
[1776655970197,81.47,74497.38,0.2,0.99966,0.0,0.02066]
[1776655970248,81.47,74497.38,0.2,0.99966,0.0,0.02066]
[1776655970449,81.47,74497.38,0.2,0.99966,0.0,0.02066]
[1776655970501,81.47,74499.45,0.2,0.99967,0.0,0.02056]
[1776655972437,81.47,74499.6,0.2,0.99967,0.0,0.02055]
[1776655972698,81.47,74499.6,0.2,0.99967,0.0,0.02055]
[1776655972710,81.47,74501.88,0.2,0.99967,0.0,0.02044]
[1776655973293,81.47,74505.27,0.2,0.99967,0.0,0.02026]
[1776655976313,81.47,74506.19,0.2,0.99967,0.0,0.02022]
[1776655977706,81.47,74506.19,0.2,0.99967,0.0,0.02022]
[1776655977948,81.47,74506.05,0.2,0.99967,0.0,0.02023]
[1776655983734,81.47,74506.68,0.2,0.99967,0.0,0.02019]
[1776655984077,81.47,74506.82,0.2,0.99967,0.0,0.02019]
[1776655984207,81.47,74506.82,0.2,0.99967,0.0,0.02019]
[1776655984444,81.47,74506.82,0.2,0.99967,0.0,0.02019]
[1776655984457,81.47,74506.86,0.2,0.99967,0.0,0.02019]
[1776655990410,81.47,74507.06,0.2,0.99967,0.0,0.02018]
[1776655991417,81.47,74504.91,0.2,0.99967,0.0,0.02028]
[1776655992264,81.47,74504.91,0.2,0.99967,0.0,0.02028]
[1776655992439,81.47,74504.91,0.2,0.99967,0.0,0.02028]
[1776655992534,81.47,74502.09,0.2,0.99967,0.0,0.02042]
[1776655993431,81.47,74503.82,0.2,0.99967,0.0,0.02034]
[1776655996373,81.47,74503.64,0.2,0.99967,0.0,0.02035]
[1776655996439,81.47,74503.64,0.2,0.99967,0.0,0.02035]
[1776655996907,81.47,74503.64,0.2,0.99967,0.0,0.02035]
[1776655996941,81.47,74503.64,0.2,0.99967,0.0,0.02035]
[1776655997008,81.47,74504.37,0.2,0.99967,0.0,0.02031]
[1776655998472,81.47,74506.54,0.2,0.99967,0.0,0.0202]
[1776656000604,81.47,74506.93,0.2,0.99967,0.0,0.02018]
[1776656000703,81.47,74506.93,0.2,0.99967,0.0,0.02018]
[1776656000711,81.47,74508.74,0.2,0.99967,0.0,0.02009]
[1776656001493,81.47,74513.43,0.2,0.99968,0.0,0.01986]
[1776656002500,81.47,74515.14,0.2,0.99968,0.0,0.01978]
[1776656003507,81.47,74516.17,0.2,0.99968,0.0,0.01972]
[1776656008542,81.47,74515.78,0.2,0.99968,0.0,0.01974]
[1776656009549,81.47,74512.2,0.2,0.99968,0.0,0.01992]
[1776656010349,81.47,74512.2,0.2,0.99968,0.0,0.01992]
[1776656010443,81.47,74512.2,0.2,0.99968,0.0,0.01992]
[1776656011302,81.47,74511.64,0.2,0.99968,0.0,0.01995]
[1776656011445,81.47,74511.64,0.2,0.99968,0.0,0.01995]
[1776656011563,81.47,74512.01,0.2,0.99968,0.0,0.01946]
[1776656016597,81.47,74511.76,0.2,0.99968,0.0,0.01948]
[1776656019129,81.47,74511.69,0.2,0.99968,0.0,0.01948]
[1776656019203,81.47,74511.69,0.2,0.99968,0.0,0.01948]
[1776656023570,81.47,74511.89,0.2,0.99968,0.0,0.01947]
[1776656023707,81.47,74511.89,0.2,0.99968,0.0,0.01947]
[1776656023784,81.47,74515.81,0.2,0.99969,0.0,0.01928]
[1776656024654,81.47,74522.89,0.2,0.99969,0.0,0.01894]
[1776656025661,81.47,74527.91,0.2,0.9997,0.0,0.01871]
[1776656026499,81.47,74527.91,0.2,0.9997,0.0,0.01871]
[1776656026696,81.47,74527.91,0.2,0.9997,0.0,0.01871]
[1776656027194,81.47,74528.74,0.2,0.9997,0.0,0.01867]
[1776656027443,81.47,74528.74,0.2,0.9997,0.0,0.01867]
[1776656027675,81.47,74532.27,0.2,0.9997,0.0,0.0185]
[1776656028681,81.47,74537.16,0.2,0.9997,0.0,0.01828]
[1776656029894,81.47,74537.16,0.2,0.9997,0.0,0.01828]
[1776656029938,81.47,74537.16,0.2,0.9997,0.0,0.01828]
[1776656030696,81.47,74539.77,0.2,0.99971,0.0,0.01816]
[1776656033717,81.47,74538.59,0.2,0.99971,0.0,0.01821]
[1776656038849,81.47,74538.89,0.2,0.99971,0.0,0.0182]
[1776656038944,81.47,74538.89,0.2,0.99971,0.0,0.0182]
[1776656039419,81.47,74538.75,0.2,0.99971,0.0,0.01821]
[1776656039440,81.47,74538.75,0.2,0.99971,0.0,0.01821]
[1776656040766,81.47,74539.1,0.2,0.99971,0.0,0.01819]
[1776656042780,81.47,74540.31,0.2,0.99971,0.0,0.01814]
[1776656048822,81.47,74539.73,0.2,0.99971,0.0,0.01816]
[1776656049393,81.47,74539.73,0.2,0.99971,0.0,0.01816]
[1776656049435,81.47,74539.73,0.2,0.99971,0.0,0.01816]
[1776656049829,81.47,74536.44,0.2,0.9997,0.0,0.01831]
[1776656051843,81.47,74535.16,0.2,0.9997,0.0,0.01837]
[1776656052942,81.47,74535.16,0.2,0.9997,0.0,0.01837]
[1776656052992,81.47,74535.01,0.2,0.9997,0.0,0.01838]
[1776656053187,81.47,74535.01,0.2,0.9997,0.0,0.01838]
[1776656055167,81.47,74535.87,0.2,0.9997,0.0,0.01834]
[1776656055186,81.47,74535.87,0.2,0.9997,0.0,0.01834]
[1776656060906,81.47,74535.64,0.2,0.9997,0.0,0.01835]
[1776656062920,81.47,74536.68,0.2,0.9997,0.0,0.0183]
[1776656063558,81.47,74536.68,0.2,0.9997,0.0,0.0183]
[1776656063686,81.47,74536.68,0.2,0.9997,0.0,0.0183]
[1776656063927,81.47,74539.57,0.2,0.99971,0.0,0.01817]
[1776656064835,81.47,74539.57,0.2,0.99971,0.0,0.01817]
[1776656064945,81.47,74539.57,0.2,0.99971,0.0,0.01817]
[1776656064934,81.47,74540.37,0.2,0.99971,0.0,0.01813]
[1776656069992,81.47,74540.53,0.2,0.99971,0.0,0.01813]
[1776656070976,81.47,74547.74,0.2,0.99971,0.0,0.0178]
[1776656071983,81.47,74553.69,0.2,0.99972,0.0,0.01712]
[1776656072582,81.47,74553.69,0.2,0.99972,0.0,0.01712]
[1776656072700,81.47,74553.69,0.2,0.99972,0.0,0.01712]
[1776656072990,81.47,74556.48,0.2,0.99973,0.0,0.017]
[1776656073260,81.47,74556.48,0.2,0.99973,0.0,0.017]
[1776656073439,81.47,74556.48,0.2,0.99973,0.0,0.017]
[1776656073997,81.47,74553.92,0.2,0.99972,0.0,0.01711]
[1776656079033,81.47,74553.68,0.2,0.99972,0.0,0.01712]
[1776656082471,81.47,74553.72,0.2,0.99972,0.0,0.01712]
[1776656082693,81.47,74553.72,0.2,0.99972,0.0,0.01712]
[1776656082791,81.47,74553.65,0.2,0.99972,0.0,0.01712]
[1776656087794,81.47,74555.5,0.2,0.99973,0.0,0.01704]
[1776656088436,81.47,74555.5,0.2,0.99973,0.0,0.01704]
[1776656088537,81.47,74556.79,0.2,0.99973,0.0,0.01699]
[1776656092520,81.47,74557.06,0.2,0.99973,0.0,0.01697]
[1776656092690,81.47,74557.06,0.2,0.99973,0.0,0.01697]
[1776656092701,81.47,74555.1,0.2,0.99973,0.0,0.01706]
[1776656094167,81.47,74554.6,0.2,0.99972,0.0,0.01708]
[1776656094195,81.47,74554.6,0.2,0.99972,0.0,0.01708]
[1776656094268,81.47,74552.68,0.2,0.99972,0.0,0.01716]
[1776656095145,81.47,74550.93,0.2,0.99972,0.0,0.01724]
[1776656097159,81.47,74551.93,0.2,0.99972,0.0,0.01719]
[1776656100599,81.47,74551.58,0.2,0.99972,0.0,0.01721]
[1776656100693,81.47,74551.58,0.2,0.99972,0.0,0.01721]
[1776656100700,81.47,74551.54,0.2,0.99972,0.0,0.01721]
[1776656101789,81.47,74551.54,0.2,0.99972,0.0,0.01721]
[1776656101968,81.47,74551.54,0.2,0.99972,0.0,0.01721]
[1776656101890,81.47,74549.24,0.2,0.99972,0.0,0.01731]
[1776656103201,81.47,74548.23,0.2,0.99972,0.0,0.01736]
[1776656106010,81.47,74548.5,0.2,0.99972,0.0,0.01734]
[1776656106020,81.47,74550.67,0.2,0.99972,0.0,0.01725]
[1776656106191,81.47,74550.67,0.2,0.99972,0.0,0.01725]
[1776656106670,81.47,74550.67,0.2,0.99972,0.0,0.01725]
[1776656106691,81.47,74550.67,0.2,0.99972,0.0,0.01725]
[1776656109243,81.47,74548.39,0.2,0.99972,0.0,0.01735]
[1776656111470,81.47,74547.88,0.2,0.99972,0.0,0.01737]
[1776656111637,81.47,74547.88,0.2,0.99972,0.0,0.01737]
[1776656111689,81.47,74547.88,0.2,0.99972,0.0,0.01737]
[1776656111788,81.47,74549.86,0.2,0.99972,0.0,0.01728]
[1776656112264,81.47,74552.02,0.2,0.99972,0.0,0.01719]
[1776656113271,81.47,74553.09,0.2,0.99972,0.0,0.01714]
[1776656114278,81.47,74554.67,0.2,0.99972,0.0,0.01708]
[1776656117188,81.47,74554.88,0.2,0.99973,0.0,0.01707]
[1776656117438,81.47,74554.88,0.2,0.99973,0.0,0.01707]
[1776656117497,81.47,74553.3,0.2,0.99972,0.0,0.01714]
[1776656118306,81.47,74543.46,0.2,0.99972,0.0,0.01757]
[1776656119148,81.47,74543.46,0.2,0.99972,0.0,0.01757]
[1776656119197,81.47,74543.46,0.2,0.99972,0.0,0.01757]
[1776656119313,81.47,74542.23,0.2,0.99972,0.0,0.01762]
[1776656121327,81.47,74540.17,0.2,0.99971,0.0,0.01771]
[1776656125355,81.47,74541.73,0.2,0.99972,0.0,0.01764]
[1776656128030,81.47,74541.88,0.2,0.99972,0.0,0.01764]
[1776656128080,81.47,74541.32,0.2,0.99971,0.0,0.01766]
[1776656128152,81.47,74541.32,0.2,0.99971,0.0,0.01766]
[1776656128197,81.47,74541.32,0.2,0.99971,0.0,0.01766]
[1776656131397,81.47,74542.3,0.2,0.99972,0.0,0.01719]
[1776656135425,81.47,74537.74,0.2,0.99972,0.0,0.01739]
[1776656136405,81.47,74537.74,0.2,0.99972,0.0,0.01739]
[1776656136443,81.47,74537.74,0.2,0.99972,0.0,0.01739]
[1776656136753,81.47,74537.74,0.2,0.99972,0.0,0.01739]
[1776656136936,81.47,74537.74,0.2,0.99972,0.0,0.01739]
[1776656137037,81.47,74536.27,0.2,0.99972,0.0,0.01746]
[1776656141467,81.47,74534.89,0.2,0.99972,0.0,0.01752]
[1776656142473,81.47,74528.16,0.2,0.99971,0.0,0.01782]
[1776656143428,81.47,74528.16,0.2,0.99971,0.0,0.01782]
[1776656143441,81.47,74528.16,0.2,0.99971,0.0,0.01782]
[1776656143700,81.47,74528.16,0.2,0.99971,0.0,0.01782]
[1776656143938,81.47,74528.16,0.2,0.99971,0.0,0.01782]
[1776656144019,81.47,74527.12,0.2,0.99971,0.0,0.01786]
[1776656149523,81.47,74527.07,0.2,0.99971,0.0,0.01787]
[1776656152312,81.47,74527.09,0.2,0.99971,0.0,0.01787]
[1776656152441,81.47,74527.09,0.2,0.99971,0.0,0.01787]
[1776656152573,81.47,74527.09,0.2,0.99971,0.0,0.01787]
[1776656152692,81.47,74527.09,0.2,0.99971,0.0,0.01787]
[1776656152792,81.47,74527.54,0.2,0.99971,0.0,0.01785]
[1776656155565,81.47,74530.46,0.2,0.99971,0.0,0.01772]
[1776656157579,81.47,74531.68,0.2,0.99971,0.0,0.01766]
[1776656160426,81.47,74532.12,0.2,0.99971,0.0,0.01764]
[1776656160440,81.47,74532.12,0.2,0.99971,0.0,0.01764]
[1776656160659,81.47,74532.12,0.2,0.99971,0.0,0.01764]
[1776656160696,81.47,74532.12,0.2,0.99971,0.0,0.01764]
[1776656160760,81.47,74532.26,0.2,0.99971,0.0,0.01764]
[1776656166641,81.47,74532.65,0.2,0.99971,0.0,0.01762]
[1776656170607,81.47,74532.7,0.2,0.99971,0.0,0.01762]
[1776656170698,81.47,74532.7,0.2,0.99971,0.0,0.01762]
[1776656170870,81.47,74532.7,0.2,0.99971,0.0,0.01762]
[1776656170943,81.47,74532.7,0.2,0.99971,0.0,0.01762]
[1776656171038,81.47,74532.77,0.2,0.99972,0.0,0.01761]
[1776656176712,81.47,74527.97,0.2,0.99971,0.0,0.01783]
[1776656177479,81.47,74527.97,0.2,0.99971,0.0,0.01783]
[1776656177685,81.47,74527.97,0.2,0.99971,0.0,0.01783]
[1776656177702,81.47,74527.97,0.2,0.99971,0.0,0.01783]
[1776656177941,81.47,74527.97,0.2,0.99971,0.0,0.01783]
[1776656178037,81.47,74525.15,0.2,0.99971,0.0,0.01795]
[1776656183761,81.47,74524.93,0.2,0.99971,0.0,0.01796]
[1776656184768,81.47,74523.56,0.2,0.99971,0.0,0.01803]
[1776656185775,81.47,74520.26,0.2,0.99971,0.0,0.01818]
[1776656186782,81.47,74514.67,0.2,0.9997,0.0,0.01843]
[1776656187289,81.47,74514.67,0.2,0.9997,0.0,0.01843]
[1776656187444,81.47,74514.67,0.2,0.9997,0.0,0.01843]
[1776656187528,81.47,74514.67,0.2,0.9997,0.0,0.01843]
[1776656187702,81.47,74514.67,0.2,0.9997,0.0,0.01843]
[1776656187789,81.47,74514.58,0.2,0.9997,0.0,0.01844]
[1776656191817,81.47,74515.05,0.2,0.99971,0.0,0.01797]
[1776656195846,81.47,74519.41,0.2,0.99971,0.0,0.01778]
[1776656196852,81.47,74523.85,0.2,0.99971,0.0,0.01758]
[1776656197644,81.47,74523.85,0.2,0.99971,0.0,0.01758]
[1776656197697,81.47,74523.85,0.2,0.99971,0.0,0.01758]
[1776656198010,81.47,74523.85,0.2,0.99971,0.0,0.01758]
[1776656198015,81.47,74524.36,0.2,0.99972,0.0,0.01756]
[1776656198189,81.47,74524.36,0.2,0.99972,0.0,0.01756]
[1776656202894,81.47,74527.46,0.2,0.99972,0.0,0.01742]
[1776656206922,81.47,74525.3,0.2,0.99972,0.0,0.01752]
[1776656208936,81.47,74526.33,0.2,0.99972,0.0,0.01747]
[1776656211826,81.47,74526.56,0.2,0.99972,0.0,0.01746]
[1776656211937,81.47,74526.56,0.2,0.99972,0.0,0.01746]
[1776656212048,81.47,74526.56,0.2,0.99972,0.0,0.01746]
[1776656212096,81.47,74526.58,0.2,0.99972,0.0,0.01746]
[1776656212199,81.47,74526.58,0.2,0.99972,0.0,0.01746]
[1776656213973,81.47,74527.99,0.2,0.99972,0.0,0.0174]
[1776656214980,81.47,74529.23,0.2,0.99972,0.0,0.01734]
[1776656215384,81.47,74529.23,0.2,0.99972,0.0,0.01734]
[1776656215442,81.47,74529.23,0.2,0.99972,0.0,0.01734]
[1776656215722,81.47,74529.23,0.2,0.99972,0.0,0.01734]
[1776656215941,81.47,74529.23,0.2,0.99972,0.0,0.01734]
[1776656215988,81.47,74528.91,0.2,0.99972,0.0,0.01736]
[1776656216995,81.47,74527.39,0.2,0.99972,0.0,0.01742]
[1776656219798,81.47,74527.18,0.2,0.99972,0.0,0.01743]
[1776656219942,81.47,74527.18,0.2,0.99972,0.0,0.01743]
[1776656225053,81.47,74527.51,0.2,0.99972,0.0,0.01742]
[1776656228052,81.47,74527.83,0.2,0.99972,0.0,0.0174]
[1776656228142,81.47,74529.16,0.2,0.99972,0.0,0.01735]
[1776656228199,81.47,74529.16,0.2,0.99972,0.0,0.01735]
[1776656228619,81.47,74529.16,0.2,0.99972,0.0,0.01735]
[1776656228698,81.47,74529.16,0.2,0.99972,0.0,0.01735]
[1776656229081,81.47,74531.31,0.2,0.99972,0.0,0.01725]
[1776656231094,81.47,74532.45,0.2,0.99972,0.0,0.0172]
[1776656231982,81.47,74532.45,0.2,0.99972,0.0,0.0172]
[1776656232102,81.47,74534.79,0.2,0.99972,0.0,0.0171]
[1776656232190,81.47,74534.79,0.2,0.99972,0.0,0.0171]
[1776656238144,81.47,74537.39,0.2,0.99973,0.0,0.01699]
[1776656239962,81.47,74537.57,0.2,0.99973,0.0,0.01698]
[1776656240158,81.47,74537.54,0.2,0.99973,0.0,0.01698]
[1776656240486,81.47,74537.54,0.2,0.99973,0.0,0.01698]
[1776656240696,81.47,74537.54,0.2,0.99973,0.0,0.01698]
[1776656244926,81.47,74537.29,0.2,0.99973,0.0,0.01699]
[1776656244942,81.47,74537.29,0.2,0.99973,0.0,0.01699]
[1776656245193,81.47,74537.24,0.2,0.99973,0.0,0.017]
[1776656245399,81.47,74537.24,0.2,0.99973,0.0,0.017]
[1776656245443,81.47,74537.24,0.2,0.99973,0.0,0.017]
[1776656251236,81.47,74537.17,0.2,0.99973,0.0,0.01659]
[1776656252409,81.47,74537.17,0.2,0.99973,0.0,0.01659]
[1776656252442,81.47,74537.17,0.2,0.99973,0.0,0.01659]
[1776656252823,81.47,74537.17,0.2,0.99973,0.0,0.01659]
[1776656252939,81.47,74537.17,0.2,0.99973,0.0,0.01659]
[1776656253038,81.47,74537.71,0.2,0.99973,0.0,0.01656]
[1776656253250,81.47,74540.72,0.2,0.99973,0.0,0.01644]
[1776656261864,81.47,74539.9,0.2,0.99973,0.0,0.01647]
[1776656261943,81.47,74539.9,0.2,0.99973,0.0,0.01647]
[1776656261965,81.47,74540.11,0.2,0.99973,0.0,0.01646]
[1776656262289,81.47,74540.11,0.2,0.99973,0.0,0.01646]
[1776656262442,81.47,74540.11,0.2,0.99973,0.0,0.01646]
[1776656272426,81.47,74539.63,0.2,0.99973,0.0,0.01648]
[1776656272443,81.47,74539.63,0.2,0.99973,0.0,0.01648]
[1776656273082,81.47,74539.63,0.2,0.99973,0.0,0.01648]
[1776656273192,81.47,74539.63,0.2,0.99973,0.0,0.01648]
[1776656273184,81.47,74537.56,0.2,0.99973,0.0,0.01657]
[1776656276411,81.47,74535.36,0.2,0.99973,0.0,0.01666]
[1776656277970,81.47,74535.36,0.2,0.99973,0.0,0.01666]
[1776656278192,81.47,74535.36,0.2,0.99973,0.0,0.01666]
[1776656278027,81.47,74533.31,0.2,0.99973,0.0,0.01675]
[1776656278853,81.47,74533.31,0.2,0.99973,0.0,0.01675]
[1776656278937,81.47,74533.31,0.2,0.99973,0.0,0.01675]
[1776656279028,81.47,74532.92,0.2,0.99973,0.0,0.01677]
[1776656279432,81.47,74530.91,0.2,0.99973,0.0,0.01685]
[1776656280439,81.47,74528.95,0.2,0.99973,0.0,0.01694]
[1776656281446,81.47,74527.14,0.2,0.99972,0.0,0.01701]
[1776656282453,81.47,74526.27,0.2,0.99972,0.0,0.01705]
[1776656283460,81.47,74530.66,0.2,0.99973,0.0,0.01686]
[1776656284713,81.47,74530.66,0.2,0.99973,0.0,0.01686]
[1776656284940,81.47,74530.66,0.2,0.99973,0.0,0.01686]
[1776656284973,81.47,74533.25,0.2,0.99973,0.0,0.01675]
[1776656285474,81.47,74534.06,0.2,0.99973,0.0,0.01672]
[1776656290509,81.47,74534.43,0.2,0.99973,0.0,0.0167]
[1776656291727,81.47,74534.43,0.2,0.99973,0.0,0.0167]
[1776656291937,81.47,74534.43,0.2,0.99973,0.0,0.0167]
[1776656292038,81.47,74537.24,0.2,0.99973,0.0,0.01658]
[1776656292453,81.47,74537.24,0.2,0.99973,0.0,0.01658]
[1776656292692,81.47,74537.24,0.2,0.99973,0.0,0.01658]
[1776656292792,81.47,74539.0,0.2,0.99973,0.0,0.01651]
[1776656294540,81.47,74540.01,0.2,0.99973,0.0,0.01647]
[1776656297560,81.47,74541.2,0.2,0.99973,0.0,0.01642]
[1776656299600,81.47,74541.2,0.2,0.99973,0.0,0.01642]
[1776656299695,81.47,74541.2,0.2,0.99973,0.0,0.01642]
[1776656300200,81.47,74541.2,0.2,0.99973,0.0,0.01642]
[1776656299752,81.47,74539.7,0.2,0.99973,0.0,0.01648]
[1776656300437,81.47,74539.7,0.2,0.99973,0.0,0.01648]
[1776656305621,81.47,74540.47,0.2,0.99973,0.0,0.01645]
[1776656307160,81.47,74540.47,0.2,0.99973,0.0,0.01645]
[1776656307189,81.47,74540.47,0.2,0.99973,0.0,0.01645]
[1776656307261,81.47,74539.64,0.2,0.99973,0.0,0.01648]
[1776656307987,81.47,74539.64,0.2,0.99973,0.0,0.01648]
[1776656308096,81.47,74539.64,0.2,0.99973,0.0,0.01648]
[1776656308198,81.47,74537.85,0.2,0.99973,0.0,0.01656]
[1776656308642,81.47,74536.29,0.2,0.99973,0.0,0.01662]
[1776656312670,81.47,74536.08,0.2,0.99974,0.0,0.01623]
[1776656318713,81.47,74535.63,0.2,0.99974,0.0,0.01624]
[1776656320172,81.47,74535.63,0.2,0.99974,0.0,0.01624]
[1776656320188,81.47,74535.63,0.2,0.99974,0.0,0.01624]
[1776656320196,81.47,74535.19,0.2,0.99974,0.0,0.01626]
[1776656320727,81.47,74533.9,0.2,0.99974,0.0,0.01632]
[1776656321530,81.47,74533.9,0.2,0.99974,0.0,0.01632]
[1776656321703,81.47,74533.9,0.2,0.99974,0.0,0.01632]
[1776656321734,81.47,74532.41,0.2,0.99973,0.0,0.01638]
[1776656322740,81.47,74530.01,0.2,0.99973,0.0,0.01648]
[1776656325880,81.47,74530.52,0.2,0.99973,0.0,0.01646]
[1776656325943,81.47,74530.52,0.2,0.99973,0.0,0.01646]
[1776656331686,81.47,74531.09,0.2,0.99973,0.0,0.01643]
[1776656332124,81.47,74533.88,0.2,0.99974,0.0,0.01632]
[1776656332442,81.47,74533.88,0.2,0.99974,0.0,0.01632]
[1776656332509,81.47,74533.88,0.2,0.99974,0.0,0.01632]
[1776656332691,81.47,74533.88,0.2,0.99974,0.0,0.01632]
[1776656332811,81.47,74534.35,0.2,0.99974,0.0,0.0163]
[1776656337846,81.47,74534.04,0.2,0.99974,0.0,0.01631]
[1776656342881,81.47,74534.82,0.2,0.99974,0.0,0.01628]
[1776656343888,81.47,74539.83,0.2,0.99974,0.0,0.01607]
[1776656344567,81.47,74539.83,0.2,0.99974,0.0,0.01607]
[1776656344696,81.47,74539.83,0.2,0.99974,0.0,0.01607]
[1776656345060,81.47,74539.83,0.2,0.99974,0.0,0.01607]
[1776656345191,81.47,74539.83,0.2,0.99974,0.0,0.01607]
[1776656345291,81.47,74541.57,0.2,0.99974,0.0,0.016]
[1776656346909,81.47,74543.85,0.2,0.99974,0.0,0.01591]
[1776656347916,81.47,74550.76,0.2,0.99975,0.0,0.01563]
[1776656348410,81.47,74550.76,0.2,0.99975,0.0,0.01563]
[1776656348441,81.47,74550.76,0.2,0.99975,0.0,0.01563]
[1776656348923,81.47,74554.39,0.2,0.99975,0.0,0.01548]
[1776656349930,81.47,74552.57,0.2,0.99975,0.0,0.01556]
[1776656350936,81.47,74551.54,0.2,0.99975,0.0,0.0156]
[1776656354190,81.47,74551.62,0.2,0.99975,0.0,0.01559]
[1776656354432,81.47,74551.69,0.2,0.99975,0.0,0.01559]
[1776656354445,81.47,74551.69,0.2,0.99975,0.0,0.01559]
[1776656354690,81.47,74551.69,0.2,0.99975,0.0,0.01559]
[1776656354790,81.47,74551.69,0.2,0.99975,0.0,0.01559]
[1776656360000,81.47,74551.4,0.2,0.99975,0.0,0.0156]
[1776656360575,81.47,74551.4,0.2,0.99975,0.0,0.0156]
[1776656360698,81.47,74551.4,0.2,0.99975,0.0,0.0156]
[1776656367049,81.47,74551.66,0.2,0.99975,0.0,0.01559]
[1776656368796,81.47,74551.94,0.2,0.99975,0.0,0.01558]
[1776656368947,81.47,74551.94,0.2,0.99975,0.0,0.01558]
[1776656369177,81.47,74551.94,0.2,0.99975,0.0,0.01558]
[1776656369196,81.47,74551.94,0.2,0.99975,0.0,0.01558]
[1776656369227,81.47,74552.2,0.2,0.99975,0.0,0.01557]
[1776656371077,81.47,74552.36,0.2,0.99976,0.0,0.01518]
[1776656376262,81.47,74553.28,0.2,0.99976,0.0,0.01514]
[1776656376289,81.47,74557.31,0.2,0.99976,0.0,0.01499]
[1776656376442,81.47,74557.31,0.2,0.99976,0.0,0.01499]
[1776656377119,81.47,74559.78,0.2,0.99976,0.0,0.01489]
[1776656382154,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656383234,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656383440,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656383750,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656383944,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656384042,81.47,74559.87,0.2,0.99976,0.0,0.01489]
[1776656389203,81.47,74560.28,0.2,0.99976,0.0,0.01487]
[1776656394342,81.47,74560.26,0.2,0.99976,0.0,0.01487]
[1776656394441,81.47,74560.24,0.2,0.99976,0.0,0.01488]
[1776656396252,81.47,74562.17,0.2,0.99976,0.0,0.0148]
[1776656401003,81.47,74561.98,0.2,0.99976,0.0,0.01481]
[1776656401202,81.47,74561.98,0.2,0.99976,0.0,0.01481]
[1776656401287,81.47,74557.45,0.2,0.99976,0.0,0.01498]
[1776656401699,81.47,74557.45,0.2,0.99976,0.0,0.01498]
[1776656401940,81.47,74557.45,0.2,0.99976,0.0,0.01498]
[1776656402293,81.47,74555.24,0.2,0.99976,0.0,0.01507]
[1776656407157,81.47,74554.31,0.2,0.99976,0.0,0.0151]
[1776656407191,81.47,74554.31,0.2,0.99976,0.0,0.0151]
[1776656411299,81.47,74553.9,0.2,0.99976,0.0,0.01512]
[1776656411357,81.47,74554.23,0.2,0.99976,0.0,0.01511]
[1776656411443,81.47,74554.23,0.2,0.99976,0.0,0.01511]
[1776656417399,81.47,74553.06,0.2,0.99976,0.0,0.01515]
[1776656423442,81.47,74553.01,0.2,0.99976,0.0,0.01515]
[1776656425548,81.47,74553.01,0.2,0.99976,0.0,0.01515]
[1776656425707,81.47,74553.01,0.2,0.99976,0.0,0.01515]
[1776656431498,81.47,74553.01,0.2,0.99976,0.0,0.01478]
[1776656436533,81.47,74553.0,0.2,0.99976,0.0,0.01478]
[1776656442080,81.47,74553.11,0.2,0.99976,0.0,0.01477]
[1776656442197,81.47,74553.11,0.2,0.99976,0.0,0.01477]
[1776656442814,81.47,74553.11,0.2,0.99976,0.0,0.01477]
[1776656442939,81.47,74553.11,0.2,0.99976,0.0,0.01477]
[1776656443038,81.47,74552.52,0.2,0.99976,0.0,0.01479]
[1776656445596,81.47,74551.21,0.2,0.99976,0.0,0.01484]
[1776656446603,81.47,74549.1,0.2,0.99976,0.0,0.01493]
[1776656451638,81.47,74549.58,0.2,0.99976,0.0,0.01491]
[1776656456835,81.47,74550.55,0.2,0.99976,0.0,0.01487]
[1776656456937,81.47,74550.55,0.2,0.99976,0.0,0.01487]
[1776656457039,81.47,74551.9,0.2,0.99976,0.0,0.01482]
[1776656463722,81.47,74552.28,0.2,0.99976,0.0,0.0148]
[1776656464463,81.47,74552.28,0.2,0.99976,0.0,0.0148]
[1776656464693,81.47,74552.28,0.2,0.99976,0.0,0.0148]
[1776656465281,81.47,74552.28,0.2,0.99976,0.0,0.0148]
[1776656465382,81.47,74556.61,0.2,0.99976,0.0,0.01464]
[1776656465442,81.47,74556.61,0.2,0.99976,0.0,0.01464]
[1776656465736,81.47,74558.9,0.2,0.99977,0.0,0.01455]
[1776656468757,81.47,74559.91,0.2,0.99977,0.0,0.01452]
[1776656471777,81.47,74561.13,0.2,0.99977,0.0,0.01447]
[1776656473792,81.47,74562.54,0.2,0.99977,0.0,0.01442]
[1776656484729,81.47,74562.89,0.2,0.99977,0.0,0.0144]
[1776656486437,81.47,74563.62,0.2,0.99977,0.0,0.01438]
[1776656491657,81.47,74562.89,0.2,0.99977,0.0,0.0144]
[1776656491689,81.47,74562.89,0.2,0.99977,0.0,0.0144]
[1776656491920,81.47,74562.64,0.2,0.99977,0.0,0.01405]
[1776656499980,81.47,74562.77,0.2,0.99977,0.0,0.01404]
[1776656501333,81.47,74562.77,0.2,0.99977,0.0,0.01404]
[1776656501442,81.47,74562.77,0.2,0.99977,0.0,0.01404]
[1776656507030,81.47,74563.12,0.2,0.99977,0.0,0.01403]
[1776656508826,81.47,74563.65,0.2,0.99977,0.0,0.01401]
[1776656508937,81.47,74563.65,0.2,0.99977,0.0,0.01401]
[1776656509044,81.47,74563.65,0.2,0.99977,0.0,0.01401]
[1776656509195,81.47,74563.65,0.2,0.99977,0.0,0.01401]
[1776656509295,81.47,74564.37,0.2,0.99977,0.0,0.01399]
[1776656511058,81.47,74566.97,0.2,0.99978,0.0,0.01389]
[1776656514079,81.47,74568.64,0.2,0.99978,0.0,0.01383]
[1776656518143,81.47,74569.14,0.2,0.99978,0.0,0.01381]
[1776656518198,81.47,74569.14,0.2,0.99978,0.0,0.01381]
[1776656518314,81.47,74569.14,0.2,0.99978,0.0,0.01381]
[1776656518437,81.47,74569.14,0.2,0.99978,0.0,0.01381]
[1776656518347,81.47,74568.87,0.2,0.99978,0.0,0.01382]
[1776656521129,81.47,74574.03,0.2,0.99978,0.0,0.01364]
[1776656522135,81.47,74577.23,0.2,0.99978,0.0,0.01353]
[1776656522698,81.47,74577.23,0.2,0.99978,0.0,0.01353]
[1776656522923,81.47,74577.23,0.2,0.99978,0.0,0.01353]
[1776656522942,81.47,74577.23,0.2,0.99978,0.0,0.01353]
[1776656523143,81.47,74576.9,0.2,0.99978,0.0,0.01354]
[1776656524150,81.47,74578.1,0.2,0.99978,0.0,0.0135]
[1776656529184,81.47,74578.0,0.2,0.99978,0.0,0.0135]
[1776656536235,81.47,74578.15,0.2,0.99978,0.0,0.01349]
[1776656540263,81.47,74580.4,0.2,0.99978,0.0,0.01342]
[1776656541270,81.47,74582.59,0.2,0.99979,0.0,0.01334]
[1776656542278,81.47,74583.74,0.2,0.99979,0.0,0.0133]
[1776656543551,81.47,74584.07,0.2,0.99979,0.0,0.01329]
[1776656543691,81.47,74584.07,0.2,0.99979,0.0,0.01329]
[1776656543764,81.47,74584.07,0.2,0.99979,0.0,0.01329]
[1776656543939,81.47,74584.07,0.2,0.99979,0.0,0.01329]
[1776656544292,81.47,74584.11,0.2,0.99979,0.0,0.01329]
[1776656549327,81.47,74584.61,0.2,0.99979,0.0,0.01327]
[1776656551341,81.47,74587.06,0.2,0.99979,0.0,0.01285]
[1776656552348,81.47,74591.05,0.2,0.9998,0.0,0.01271]
[1776656553874,81.47,74591.08,0.2,0.9998,0.0,0.01271]
[1776656553941,81.47,74591.08,0.2,0.9998,0.0,0.01271]
[1776656554281,81.47,74591.08,0.2,0.9998,0.0,0.01271]
[1776656554449,81.47,74591.08,0.2,0.9998,0.0,0.01271]
[1776656554383,81.47,74591.08,0.2,0.9998,0.0,0.01271]
[1776656559397,81.47,74593.2,0.2,0.9998,0.0,0.01264]
[1776656560446,81.47,74593.2,0.2,0.9998,0.0,0.01264]
[1776656560693,81.47,74594.04,0.2,0.9998,0.0,0.01261]
[1776656560841,81.47,74594.04,0.2,0.9998,0.0,0.01261]
[1776656560947,81.47,74594.04,0.2,0.9998,0.0,0.01261]
[1776656561413,81.47,74595.97,0.2,0.9998,0.0,0.01255]
[1776656562420,81.47,74597.46,0.2,0.9998,0.0,0.0125]
[1776656565441,81.47,74593.26,0.2,0.9998,0.0,0.01264]
[1776656565961,81.47,74593.26,0.2,0.9998,0.0,0.01264]
[1776656566196,81.47,74593.26,0.2,0.9998,0.0,0.01264]
[1776656566325,81.47,74593.26,0.2,0.9998,0.0,0.01264]
[1776656566445,81.47,74593.26,0.2,0.9998,0.0,0.01264]
[1776656566449,81.47,74590.8,0.2,0.9998,0.0,0.01272]
[1776656569469,81.47,74588.78,0.2,0.9998,0.0,0.01279]
[1776656570283,81.47,74588.78,0.2,0.9998,0.0,0.01279]
[1776656570440,81.47,74588.78,0.2,0.9998,0.0,0.01279]
[1776656570476,81.47,74586.2,0.2,0.99979,0.0,0.01288]
[1776656570792,81.47,74586.2,0.2,0.99979,0.0,0.01288]
[1776656570942,81.47,74586.2,0.2,0.99979,0.0,0.01288]
[1776656576518,81.47,74586.23,0.2,0.99979,0.0,0.01288]
[1776656581553,81.47,74586.61,0.2,0.99979,0.0,0.01286]
[1776656586588,81.47,74585.95,0.2,0.99979,0.0,0.01288]
[1776656591886,81.47,74586.0,0.2,0.99979,0.0,0.01288]
[1776656591939,81.47,74586.0,0.2,0.99979,0.0,0.01288]
[1776656592252,81.47,74586.0,0.2,0.99979,0.0,0.01288]
[1776656592441,81.47,74586.0,0.2,0.99979,0.0,0.01288]
[1776656592471,81.47,74585.96,0.2,0.99979,0.0,0.01288]
[1776656594644,81.47,74587.63,0.2,0.99979,0.0,0.01283]
[1776656595652,81.47,74588.85,0.2,0.9998,0.0,0.01279]
[1776656596659,81.47,74589.86,0.2,0.9998,0.0,0.01275]
[1776656598105,81.47,74589.86,0.2,0.9998,0.0,0.01275]
[1776656598200,81.47,74589.86,0.2,0.9998,0.0,0.01275]
[1776656598523,81.47,74589.86,0.2,0.9998,0.0,0.01275]
[1776656598293,81.47,74590.14,0.2,0.9998,0.0,0.01274]
[1776656598689,81.47,74590.14,0.2,0.9998,0.0,0.01274]
[1776656598789,81.47,74592.34,0.2,0.9998,0.0,0.01267]
[1776656599680,81.47,74595.66,0.2,0.9998,0.0,0.01256]
[1776656601178,81.47,74595.66,0.2,0.9998,0.0,0.01256]
[1776656601195,81.47,74595.66,0.2,0.9998,0.0,0.01256]
[1776656601536,81.47,74595.66,0.2,0.9998,0.0,0.01256]
[1776656601541,81.47,74598.3,0.2,0.9998,0.0,0.01247]
[1776656601688,81.47,74598.3,0.2,0.9998,0.0,0.01247]
[1776656601694,81.47,74600.27,0.2,0.9998,0.0,0.01241]
[1776656604715,81.47,74601.65,0.2,0.9998,0.0,0.01237]
[1776656605722,81.47,74600.52,0.2,0.9998,0.0,0.0124]
[1776656610757,81.47,74601.35,0.2,0.9998,0.0,0.01238]
[1776656612771,81.47,74601.44,0.2,0.99981,0.0,0.01205]
[1776656616658,81.47,74601.27,0.2,0.99981,0.0,0.01206]
[1776656616691,81.47,74601.27,0.2,0.99981,0.0,0.01206]
[1776656617014,81.47,74601.27,0.2,0.99981,0.0,0.01206]
[1776656617198,81.47,74601.27,0.2,0.99981,0.0,0.01206]
[1776656617299,81.47,74601.27,0.2,0.99981,0.0,0.01206]
[1776656618813,81.47,74600.35,0.2,0.99981,0.0,0.01209]
[1776656623848,81.47,74600.32,0.2,0.99981,0.0,0.01209]
[1776656625631,81.47,74600.6,0.2,0.99981,0.0,0.01208]
[1776656625693,81.47,74600.6,0.2,0.99981,0.0,0.01208]
[1776656626122,81.47,74600.6,0.2,0.99981,0.0,0.01208]
[1776656626196,81.47,74600.6,0.2,0.99981,0.0,0.01208]
[1776656626272,81.47,74601.02,0.2,0.99981,0.0,0.01206]
[1776656630898,81.47,74602.34,0.2,0.99981,0.0,0.01202]
[1776656632204,81.47,74602.34,0.2,0.99981,0.0,0.01202]
[1776656632442,81.47,74602.34,0.2,0.99981,0.0,0.01202]
[1776656633169,81.47,74602.9,0.2,0.99981,0.0,0.012]
[1776656633190,81.47,74602.9,0.2,0.99981,0.0,0.012]
[1776656633214,81.47,74603.08,0.2,0.99981,0.0,0.012]
[1776656634926,81.47,74603.96,0.2,0.99981,0.0,0.01197]
[1776656635933,81.47,74606.0,0.2,0.99981,0.0,0.01191]
[1776656638826,81.47,74606.46,0.2,0.99981,0.0,0.01189]
[1776656638942,81.47,74606.46,0.2,0.99981,0.0,0.01189]
[1776656638954,81.47,74603.87,0.2,0.99981,0.0,0.01197]
[1776656640968,81.47,74602.88,0.2,0.99981,0.0,0.01201]
[1776656642632,81.47,74602.94,0.2,0.99981,0.0,0.012]
[1776656642695,81.47,74602.94,0.2,0.99981,0.0,0.012]
[1776656643035,81.47,74602.94,0.2,0.99981,0.0,0.012]
[1776656643198,81.47,74602.94,0.2,0.99981,0.0,0.012]
[1776656643210,81.47,74601.84,0.2,0.99981,0.0,0.01204]
[1776656646288,81.47,74601.76,0.2,0.99981,0.0,0.01204]
[1776656646436,81.47,74601.76,0.2,0.99981,0.0,0.01204]
[1776656646510,81.47,74602.5,0.2,0.99981,0.0,0.01202]
[1776656649349,81.47,74602.36,0.2,0.99981,0.0,0.01202]
[1776656649449,81.47,74602.36,0.2,0.99981,0.0,0.01202]
[1776656649549,81.47,74603.05,0.2,0.99981,0.0,0.012]
[1776656649773,81.47,74603.05,0.2,0.99981,0.0,0.012]
[1776656649939,81.47,74603.05,0.2,0.99981,0.0,0.012]
[1776656650031,81.47,74604.88,0.2,0.99981,0.0,0.01194]
[1776656655469,81.47,74605.42,0.2,0.99981,0.0,0.01192]
[1776656655475,81.47,74605.1,0.2,0.99981,0.0,0.01193]
[1776656655696,81.47,74605.1,0.2,0.99981,0.0,0.01193]
[1776656655896,81.47,74605.1,0.2,0.99981,0.0,0.01193]
[1776656655943,81.47,74605.1,0.2,0.99981,0.0,0.01193]
[1776656659172,81.47,74604.85,0.2,0.99981,0.0,0.01194]
[1776656659193,81.47,74604.85,0.2,0.99981,0.0,0.01194]
[1776656659217,81.47,74607.53,0.2,0.99981,0.0,0.01186]
[1776656659851,81.47,74607.53,0.2,0.99981,0.0,0.01186]
[1776656659943,81.47,74607.53,0.2,0.99981,0.0,0.01186]
[1776656660101,81.47,74608.75,0.2,0.99981,0.0,0.01182]
[1776656661108,81.47,74607.64,0.2,0.99981,0.0,0.01186]
[1776656664129,81.47,74609.26,0.2,0.99981,0.0,0.0118]
[1776656665711,81.47,74609.18,0.2,0.99981,0.0,0.01181]
[1776656665941,81.47,74609.18,0.2,0.99981,0.0,0.01181]
[1776656666062,81.47,74609.18,0.2,0.99981,0.0,0.01181]
[1776656666199,81.47,74609.18,0.2,0.99981,0.0,0.01181]
[1776656666275,81.47,74608.47,0.2,0.99981,0.0,0.01183]
[1776656671178,81.47,74608.57,0.2,0.99982,0.0,0.01152]
[1776656672837,81.47,74608.39,0.2,0.99982,0.0,0.01152]
[1776656672936,81.47,74608.39,0.2,0.99982,0.0,0.01152]
[1776656673351,81.47,74608.39,0.2,0.99982,0.0,0.01152]
[1776656673446,81.47,74608.39,0.2,0.99982,0.0,0.01152]
[1776656673545,81.47,74607.08,0.2,0.99982,0.0,0.01156]
[1776656679411,81.47,74607.6,0.2,0.99982,0.0,0.01155]
[1776656679437,81.47,74607.6,0.2,0.99982,0.0,0.01155]
[1776656679597,81.47,74608.11,0.2,0.99982,0.0,0.01153]
[1776656680037,81.47,74608.11,0.2,0.99982,0.0,0.01153]
[1776656680195,81.47,74608.11,0.2,0.99982,0.0,0.01153]
[1776656680241,81.47,74607.13,0.2,0.99982,0.0,0.01156]
[1776656681248,81.47,74605.99,0.2,0.99981,0.0,0.01159]
[1776656684268,81.47,74607.79,0.2,0.99982,0.0,0.01154]
[1776656684875,81.47,74607.79,0.2,0.99982,0.0,0.01154]
[1776656684942,81.47,74607.79,0.2,0.99982,0.0,0.01154]
[1776656685299,81.47,74607.79,0.2,0.99982,0.0,0.01154]
[1776656685440,81.47,74607.79,0.2,0.99982,0.0,0.01154]
[1776656685526,81.47,74608.83,0.2,0.99982,0.0,0.01151]
[1776656696353,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656697496,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656697656,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656697694,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656698230,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656698445,81.47,74609.19,0.2,0.99982,0.0,0.0115]
[1776656698508,81.47,74606.42,0.2,0.99981,0.0,0.01158]
[1776656700381,81.47,74603.52,0.2,0.99981,0.0,0.01167]
[1776656701409,81.47,74603.52,0.2,0.99981,0.0,0.01167]
[1776656701441,81.47,74603.52,0.2,0.99981,0.0,0.01167]
[1776656701540,81.47,74595.68,0.2,0.99981,0.0,0.01191]
[1776656702148,81.47,74595.68,0.2,0.99981,0.0,0.01191]
[1776656702195,81.47,74595.68,0.2,0.99981,0.0,0.01191]
[1776656702395,81.47,74593.49,0.2,0.99981,0.0,0.01198]
[1776656707430,81.47,74592.99,0.2,0.99981,0.0,0.012]
[1776656707682,81.47,74592.99,0.2,0.99981,0.0,0.012]
[1776656707692,81.47,74592.99,0.2,0.99981,0.0,0.012]
[1776656708219,81.47,74592.99,0.2,0.99981,0.0,0.012]
[1776656708441,81.47,74592.99,0.2,0.99981,0.0,0.012]
[1776656708478,81.47,74591.83,0.2,0.99981,0.0,0.01204]
[1776656710451,81.47,74590.18,0.2,0.99981,0.0,0.01209]
[1776656711045,81.47,74590.18,0.2,0.99981,0.0,0.01209]
[1776656711214,81.47,74590.18,0.2,0.99981,0.0,0.01209]
[1776656711458,81.47,74590.97,0.2,0.99981,0.0,0.01206]
[1776656713476,81.47,74590.0,0.2,0.99981,0.0,0.01209]
[1776656714548,81.47,74590.0,0.2,0.99981,0.0,0.01209]
[1776656714649,81.47,74595.24,0.2,0.99981,0.0,0.01193]
[1776656714692,81.47,74595.24,0.2,0.99981,0.0,0.01193]
[1776656715490,81.47,74601.21,0.2,0.99981,0.0,0.01174]
[1776656716497,81.47,74619.95,0.2,0.99982,0.0,0.01117]
[1776656717504,81.47,74626.92,0.2,0.99983,0.0,0.01097]
[1776656718511,81.47,74627.05,0.2,0.99983,0.0,0.01096]
[1776656719757,81.47,74627.61,0.2,0.99983,0.0,0.01095]
[1776656720524,81.47,74627.16,0.2,0.99983,0.0,0.01096]
[1776656721468,81.47,74627.16,0.2,0.99983,0.0,0.01096]
[1776656721532,81.47,74627.06,0.2,0.99983,0.0,0.01096]
[1776656722539,81.47,74625.66,0.2,0.99982,0.0,0.01101]
[1776656726567,81.47,74624.85,0.2,0.99982,0.0,0.01103]
[1776656726782,81.47,74624.85,0.2,0.99982,0.0,0.01103]
[1776656726941,81.47,74624.85,0.2,0.99982,0.0,0.01103]
[1776656732552,81.47,74624.66,0.2,0.99982,0.0,0.01103]
[1776656732609,81.47,74618.07,0.2,0.99983,0.0,0.01093]
[1776656733644,81.47,74618.07,0.2,0.99983,0.0,0.01093]
[1776656733689,81.47,74618.07,0.2,0.99983,0.0,0.01093]
[1776656733616,81.47,74615.67,0.2,0.99982,0.0,0.011]
[1776656734623,81.47,74614.87,0.2,0.99982,0.0,0.01102]
[1776656735630,81.47,74613.36,0.2,0.99982,0.0,0.01107]
[1776656736222,81.47,74613.36,0.2,0.99982,0.0,0.01107]
[1776656740064,81.47,74614.24,0.2,0.99982,0.0,0.01104]
[1776656740665,81.47,74615.26,0.2,0.99982,0.0,0.01101]
[1776656741672,81.47,74616.34,0.2,0.99982,0.0,0.01098]
[1776656746707,81.47,74615.96,0.2,0.99982,0.0,0.01099]
[1776656748723,81.47,74617.04,0.2,0.99983,0.0,0.01096]
[1776656749729,81.47,74616.24,0.2,0.99982,0.0,0.01098]
[1776656752197,81.47,74616.67,0.2,0.99983,0.0,0.01097]
[1776656752297,81.47,74617.24,0.2,0.99983,0.0,0.01096]
[1776656752751,81.47,74615.66,0.2,0.99982,0.0,0.011]
[1776656753987,81.47,74615.66,0.2,0.99982,0.0,0.011]
[1776656754189,81.47,74615.66,0.2,0.99982,0.0,0.011]
[1776656754282,81.47,74616.94,0.2,0.99983,0.0,0.01096]
[1776656754765,81.47,74618.87,0.2,0.99983,0.0,0.01091]
[1776656756206,81.47,74618.87,0.2,0.99983,0.0,0.01091]
[1776656756303,81.47,74618.58,0.2,0.99983,0.0,0.01092]
[1776656757171,81.47,74618.58,0.2,0.99983,0.0,0.01092]
[1776656757200,81.47,74618.58,0.2,0.99983,0.0,0.01092]
[1776656757226,81.47,74621.35,0.2,0.99983,0.0,0.01084]
[1776656757785,81.47,74623.03,0.2,0.99983,0.0,0.01079]
[1776656760329,81.47,74623.47,0.2,0.99983,0.0,0.01078]
[1776656760439,81.47,74623.47,0.2,0.99983,0.0,0.01078]
[1776656760807,81.47,74625.56,0.2,0.99983,0.0,0.01072]
[1776656764670,81.47,74625.28,0.2,0.99983,0.0,0.01072]
[1776656764694,81.47,74625.28,0.2,0.99983,0.0,0.01072]
[1776656764835,81.47,74621.9,0.2,0.99983,0.0,0.01082]
[1776656766833,81.47,74622.09,0.2,0.99983,0.0,0.01081]
[1776656766949,81.47,74622.09,0.2,0.99983,0.0,0.01081]
[1776656767050,81.47,74619.94,0.2,0.99983,0.0,0.01088]
[1776656768574,81.47,74619.94,0.2,0.99983,0.0,0.01088]
[1776656768694,81.47,74619.94,0.2,0.99983,0.0,0.01088]
[1776656768633,81.47,74618.27,0.2,0.99983,0.0,0.01093]
[1776656768863,81.47,74617.2,0.2,0.99983,0.0,0.01096]
[1776656770876,81.47,74619.38,0.2,0.99983,0.0,0.01089]
[1776656772806,81.47,74619.2,0.2,0.99983,0.0,0.0109]
[1776656772940,81.47,74619.2,0.2,0.99983,0.0,0.0109]
[1776656773040,81.47,74622.2,0.2,0.99983,0.0,0.01081]
[1776656773966,81.47,74622.2,0.2,0.99983,0.0,0.01081]
[1776656774196,81.47,74622.2,0.2,0.99983,0.0,0.01081]
[1776656774220,81.47,74624.57,0.2,0.99983,0.0,0.01074]
[1776656778029,81.47,74624.28,0.2,0.99983,0.0,0.01075]
[1776656778194,81.47,74624.28,0.2,0.99983,0.0,0.01075]
[1776656778294,81.47,74625.28,0.2,0.99983,0.0,0.01072]
[1776656778933,81.47,74626.34,0.2,0.99983,0.0,0.01069]
[1776656783850,81.47,74625.96,0.2,0.99983,0.0,0.0107]
[1776656783943,81.47,74625.96,0.2,0.99983,0.0,0.0107]
[1776656784477,81.47,74625.96,0.2,0.99983,0.0,0.0107]
[1776656784693,81.47,74625.96,0.2,0.99983,0.0,0.0107]
[1776656784576,81.47,74626.0,0.2,0.99983,0.0,0.0107]
[1776656787996,81.47,74624.8,0.2,0.99983,0.0,0.01074]
[1776656790369,81.47,74624.84,0.2,0.99983,0.0,0.01074]
[1776656790441,81.47,74624.84,0.2,0.99983,0.0,0.01074]
[1776656790575,81.47,74626.23,0.2,0.99983,0.0,0.0107]
[1776656791017,81.47,74624.17,0.2,0.99983,0.0,0.01047]
[1776656792141,81.47,74624.17,0.2,0.99983,0.0,0.01047]
[1776656792195,81.47,74624.17,0.2,0.99983,0.0,0.01047]
[1776656792227,81.47,74616.98,0.2,0.99983,0.0,0.01067]
[1776656793198,81.47,74616.98,0.2,0.99983,0.0,0.01067]
[1776656793439,81.47,74616.98,0.2,0.99983,0.0,0.01067]
[1776656793457,81.47,74614.8,0.2,0.99983,0.0,0.01073]
[1776656795045,81.47,74616.54,0.2,0.99983,0.0,0.01068]
[1776656796203,81.47,74616.54,0.2,0.99983,0.0,0.01068]
[1776656796439,81.47,74616.54,0.2,0.99983,0.0,0.01068]
[1776656796475,81.47,74612.77,0.2,0.99983,0.0,0.01079]
[1776656797059,81.47,74608.75,0.2,0.99983,0.0,0.01091]
[1776656802094,81.47,74611.34,0.2,0.99983,0.0,0.01083]
[1776656803423,81.47,74611.34,0.2,0.99983,0.0,0.01083]
[1776656803441,81.47,74611.34,0.2,0.99983,0.0,0.01083]
[1776656803586,81.47,74613.76,0.2,0.99983,0.0,0.01076]
[1776656804945,81.47,74613.51,0.2,0.99983,0.0,0.01077]
[1776656805197,81.47,74613.51,0.2,0.99983,0.0,0.01077]
[1776656805204,81.47,74613.08,0.2,0.99983,0.0,0.01078]
[1776656806125,81.47,74610.1,0.2,0.99983,0.0,0.01087]
[1776656807132,81.47,74608.49,0.2,0.99983,0.0,0.01091]
[1776656809595,81.47,74608.63,0.2,0.99983,0.0,0.01091]
[1776656809691,81.47,74608.63,0.2,0.99983,0.0,0.01091]
[1776656810152,81.47,74610.6,0.2,0.99983,0.0,0.01085]
[1776656811160,81.47,74611.65,0.2,0.99983,0.0,0.01082]
[1776656814181,81.47,74614.2,0.2,0.99983,0.0,0.01075]
[1776656815214,81.47,74614.2,0.2,0.99983,0.0,0.01075]
[1776656815442,81.47,74614.2,0.2,0.99983,0.0,0.01075]
[1776656815508,81.47,74615.08,0.2,0.99983,0.0,0.01072]
[1776656817303,81.47,74615.01,0.2,0.99983,0.0,0.01073]
[1776656817437,81.47,74615.01,0.2,0.99983,0.0,0.01073]
[1776656819216,81.47,74620.25,0.2,0.99983,0.0,0.01058]
[1776656820655,81.47,74620.25,0.2,0.99983,0.0,0.01058]
[1776656820705,81.47,74620.25,0.2,0.99983,0.0,0.01058]
[1776656820756,81.47,74622.66,0.2,0.99983,0.0,0.01051]
[1776656821588,81.47,74622.66,0.2,0.99983,0.0,0.01051]
[1776656821693,81.47,74622.66,0.2,0.99983,0.0,0.01051]
[1776656822238,81.47,74617.78,0.2,0.99983,0.0,0.01065]
[1776656823491,81.47,74617.78,0.2,0.99983,0.0,0.01065]
[1776656824969,81.47,74618.68,0.2,0.99983,0.0,0.01062]
[1776656825193,81.47,74618.68,0.2,0.99983,0.0,0.01062]
[1776656825259,81.47,74618.65,0.2,0.99983,0.0,0.01062]
[1776656830293,81.47,74618.5,0.2,0.99983,0.0,0.01063]
[1776656834323,81.47,74620.59,0.2,0.99983,0.0,0.01057]
[1776656837345,81.47,74622.05,0.2,0.99983,0.0,0.01053]
[1776656839361,81.47,74620.11,0.2,0.99983,0.0,0.01058]
[1776656840368,81.47,74607.75,0.2,0.99983,0.0,0.01094]
[1776656841375,81.47,74601.18,0.2,0.99982,0.0,0.01113]
[1776656847420,81.47,74601.18,0.2,0.99982,0.0,0.01113]
[1776656849435,81.47,74605.74,0.2,0.99982,0.0,0.01099]
[1776656850441,81.47,74606.86,0.2,0.99982,0.0,0.01096]
[1776656851449,81.47,74603.84,0.2,0.99983,0.0,0.01075]
[1776656852456,81.47,74601.65,0.2,0.99983,0.0,0.01082]
[1776656854470,81.47,74602.72,0.2,0.99983,0.0,0.01079]
[1776656855479,81.47,74594.27,0.2,0.99982,0.0,0.01103]
[1776656856486,81.47,74588.65,0.2,0.99982,0.0,0.0112]
[1776656859507,81.47,74589.77,0.2,0.99982,0.0,0.01117]
[1776656864542,81.47,74591.18,0.2,0.99982,0.0,0.01112]
[1776656866556,81.47,74598.75,0.2,0.99983,0.0,0.0109]
[1776656871593,81.47,74595.19,0.2,0.99982,0.0,0.01101]
[1776656872600,81.47,74593.13,0.2,0.99982,0.0,0.01107]
[1776656874614,81.47,74590.35,0.2,0.99982,0.0,0.01115]
[1776656879649,81.47,74590.35,0.2,0.99982,0.0,0.01115]
[1776656882672,81.47,74595.16,0.2,0.99982,0.0,0.01101]
[1776656883676,81.47,74599.01,0.2,0.99983,0.0,0.01089]
[1776656885691,81.47,74600.5,0.2,0.99983,0.0,0.01085]
[1776656887705,81.47,74603.7,0.2,0.99983,0.0,0.01076]
[1776656889719,81.47,74613.12,0.2,0.99983,0.0,0.01049]
[1776656890726,81.47,74618.13,0.2,0.99983,0.0,0.01035]
[1776656891734,81.47,74617.48,0.2,0.99983,0.0,0.01037]
[1776656893258,81.47,74617.66,0.2,0.99983,0.0,0.01036]
[1776656895761,81.47,74614.22,0.2,0.99983,0.0,0.01046]
[1776656898782,81.47,74612.33,0.2,0.99983,0.0,0.01051]
[1776656899524,81.47,74612.33,0.2,0.99983,0.0,0.01051]
[1776656899693,81.47,74612.33,0.2,0.99983,0.0,0.01051]
[1776656899789,81.47,74612.29,0.2,0.99983,0.0,0.01051]
[1776656900795,81.47,74615.17,0.2,0.99983,0.0,0.01043]
[1776656905830,81.47,74616.07,0.2,0.99983,0.0,0.01041]
[1776656906838,81.47,74618.12,0.2,0.99983,0.0,0.01035]
[1776656907624,81.47,74618.12,0.2,0.99983,0.0,0.01035]
[1776656907692,81.47,74618.12,0.2,0.99983,0.0,0.01035]
[1776656907844,81.47,74618.23,0.2,0.99983,0.0,0.01035]
[1776656910866,81.47,74620.16,0.2,0.99984,0.0,0.01029]
[1776656911872,81.47,74620.86,0.2,0.99984,0.0,0.01]
[1776656914200,81.47,74620.79,0.2,0.99984,0.0,0.01]
[1776656914254,81.47,74618.99,0.2,0.99984,0.0,0.01005]
[1776656914894,81.47,74621.65,0.2,0.99984,0.0,0.00997]
[1776656919929,81.47,74620.28,0.2,0.99984,0.0,0.01001]
[1776656925268,81.47,74621.08,0.2,0.99984,0.0,0.00999]
[1776656925442,81.47,74621.08,0.2,0.99984,0.0,0.00999]
[1776656925538,81.47,74621.68,0.2,0.99984,0.0,0.00997]
[1776656927984,81.47,74623.76,0.2,0.99984,0.0,0.00992]
[1776656933021,81.47,74623.09,0.2,0.99984,0.0,0.00994]
[1776656935035,81.47,74624.83,0.2,0.99984,0.0,0.00989]
[1776656936042,81.47,74626.7,0.2,0.99984,0.0,0.00984]
[1776656939063,81.47,74628.77,0.2,0.99984,0.0,0.00978]
[1776656943091,81.47,74626.83,0.2,0.99984,0.0,0.00984]
[1776656946112,81.47,74622.99,0.2,0.99984,0.0,0.00994]
[1776656947118,81.47,74618.64,0.2,0.99984,0.0,0.01006]
[1776656948126,81.47,74617.48,0.2,0.99984,0.0,0.01009]
[1776656949133,81.47,74613.56,0.2,0.99984,0.0,0.01019]
[1776656950140,81.47,74612.17,0.2,0.99984,0.0,0.01023]
[1776656954167,81.47,74610.28,0.2,0.99984,0.0,0.01028]
[1776656956111,81.47,74609.48,0.2,0.99984,0.0,0.01031]
[1776656956948,81.47,74609.55,0.2,0.99984,0.0,0.0103]
[1776656957210,81.47,74609.55,0.2,0.99984,0.0,0.0103]
[1776656957438,81.47,74609.55,0.2,0.99984,0.0,0.0103]
[1776656957530,81.47,74608.64,0.2,0.99983,0.0,0.01033]
[1776656959209,81.47,74609.62,0.2,0.99984,0.0,0.0103]
[1776656960161,81.47,74609.62,0.2,0.99984,0.0,0.0103]
[1776656960191,81.47,74609.62,0.2,0.99984,0.0,0.0103]
[1776656960215,81.47,74612.39,0.2,0.99984,0.0,0.01023]
[1776656962229,81.47,74616.29,0.2,0.99984,0.0,0.01012]
[1776656963084,81.47,74616.29,0.2,0.99984,0.0,0.01012]
[1776656963197,81.47,74616.29,0.2,0.99984,0.0,0.01012]
[1776656963691,81.47,74616.29,0.2,0.99984,0.0,0.01012]
[1776656963792,81.47,74618.96,0.2,0.99984,0.0,0.01005]
[1776656963934,81.47,74618.96,0.2,0.99984,0.0,0.01005]
[1776656969279,81.47,74618.9,0.2,0.99984,0.0,0.01005]
[1776656971293,81.47,74619.05,0.2,0.99984,0.0,0.00977]
[1776656974313,81.47,74614.96,0.2,0.99984,0.0,0.00988]
[1776656975321,81.47,74612.44,0.2,0.99984,0.0,0.00995]
[1776656976331,81.47,74612.44,0.2,0.99984,0.0,0.00995]
[1776656976436,81.47,74612.44,0.2,0.99984,0.0,0.00995]
[1776656976536,81.47,74610.5,0.2,0.99984,0.0,0.01]
[1776656976976,81.47,74610.5,0.2,0.99984,0.0,0.01]
[1776656977189,81.47,74610.5,0.2,0.99984,0.0,0.01]
[1776656978342,81.47,74608.75,0.2,0.99984,0.0,0.01005]
[1776656981364,81.47,74605.64,0.2,0.99984,0.0,0.01013]
[1776656982370,81.47,74603.47,0.2,0.99984,0.0,0.01019]
[1776656983229,81.47,74603.47,0.2,0.99984,0.0,0.01019]
[1776656983438,81.47,74603.47,0.2,0.99984,0.0,0.01019]
[1776656983509,81.47,74602.19,0.2,0.99984,0.0,0.01022]
[1776656983995,81.47,74602.19,0.2,0.99984,0.0,0.01022]
[1776656984196,81.47,74602.19,0.2,0.99984,0.0,0.01022]
[1776656988412,81.47,74608.36,0.2,0.99984,0.0,0.01006]
[1776656989420,81.47,74609.95,0.2,0.99984,0.0,0.01001]
[1776656990107,81.47,74609.95,0.2,0.99984,0.0,0.01001]
[1776656990195,81.47,74609.95,0.2,0.99984,0.0,0.01001]
[1776656990876,81.47,74609.95,0.2,0.99984,0.0,0.01001]
[1776656990935,81.47,74609.95,0.2,0.99984,0.0,0.01001]
[1776656990425,81.47,74617.88,0.2,0.99984,0.0,0.0098]
[1776656991433,81.47,74622.45,0.2,0.99985,0.0,0.00968]
[1776656992439,81.47,74620.93,0.2,0.99984,0.0,0.00972]
[1776656993452,81.47,74620.93,0.2,0.99984,0.0,0.00972]
[1776656993696,81.47,74620.93,0.2,0.99984,0.0,0.00972]
[1776656993810,81.47,74620.93,0.2,0.99984,0.0,0.00972]
[1776656993935,81.47,74620.93,0.2,0.99984,0.0,0.00972]
[1776656993911,81.47,74620.6,0.2,0.99984,0.0,0.00973]
[1776656995461,81.47,74619.63,0.2,0.99984,0.0,0.00975]
[1776656997476,81.47,74622.4,0.2,0.99985,0.0,0.00968]
[1776656998827,81.47,74622.4,0.2,0.99985,0.0,0.00968]
[1776656998945,81.47,74622.4,0.2,0.99985,0.0,0.00968]
[1776656998928,81.47,74623.12,0.2,0.99985,0.0,0.00966]
[1776656999405,81.47,74623.12,0.2,0.99985,0.0,0.00966]
[1776656999437,81.47,74623.12,0.2,0.99985,0.0,0.00966]
[1776657002511,81.47,74620.96,0.2,0.99984,0.0,0.00972]
[1776657004524,81.47,74623.06,0.2,0.99985,0.0,0.00966]
[1776657006358,81.47,74623.49,0.2,0.99985,0.0,0.00965]
[1776657006438,81.47,74623.49,0.2,0.99985,0.0,0.00965]
[1776657006460,81.47,74623.49,0.2,0.99985,0.0,0.00965]
[1776657007051,81.47,74623.49,0.2,0.99985,0.0,0.00965]
[1776657007190,81.47,74623.49,0.2,0.99985,0.0,0.00965]
[1776657009560,81.47,74624.95,0.2,0.99985,0.0,0.00961]
[1776657010567,81.47,74629.23,0.2,0.99985,0.0,0.0095]
[1776657011173,81.47,74629.23,0.2,0.99985,0.0,0.0095]
[1776657011192,81.47,74629.23,0.2,0.99985,0.0,0.0095]
[1776657011489,81.47,74629.23,0.2,0.99985,0.0,0.0095]
[1776657011698,81.47,74629.23,0.2,0.99985,0.0,0.0095]
[1776657011774,81.47,74630.74,0.2,0.99985,0.0,0.00946]
[1776657013588,81.47,74629.58,0.2,0.99985,0.0,0.00949]
[1776657014594,81.47,74628.02,0.2,0.99985,0.0,0.00953]
[1776657015687,81.47,74628.02,0.2,0.99985,0.0,0.00953]
[1776657015940,81.47,74628.02,0.2,0.99985,0.0,0.00953]
[1776657015789,81.47,74628.77,0.2,0.99985,0.0,0.00952]
[1776657016047,81.47,74628.77,0.2,0.99985,0.0,0.00952]
[1776657016198,81.47,74628.77,0.2,0.99985,0.0,0.00952]
[1776657018623,81.47,74634.8,0.2,0.99985,0.0,0.00936]
[1776657019730,81.47,74634.8,0.2,0.99985,0.0,0.00936]
[1776657019939,81.47,74634.8,0.2,0.99985,0.0,0.00936]
[1776657019831,81.47,74639.79,0.2,0.99985,0.0,0.00923]
[1776657020108,81.47,74639.79,0.2,0.99985,0.0,0.00923]
[1776657020194,81.47,74639.79,0.2,0.99985,0.0,0.00923]
[1776657025305,81.47,74639.24,0.2,0.99985,0.0,0.00925]
[1776657025439,81.47,74639.24,0.2,0.99985,0.0,0.00925]
[1776657025644,81.47,74639.24,0.2,0.99985,0.0,0.00925]
[1776657025689,81.47,74639.24,0.2,0.99985,0.0,0.00925]
[1776657025788,81.47,74639.05,0.2,0.99985,0.0,0.00925]
[1776657031714,81.47,74638.92,0.2,0.99986,0.0,0.009]
[1776657033728,81.47,74635.3,0.2,0.99986,0.0,0.00909]
[1776657034735,81.47,74631.15,0.2,0.99985,0.0,0.00919]
[1776657035741,81.47,74628.39,0.2,0.99985,0.0,0.00926]
[1776657036209,81.47,74628.39,0.2,0.99985,0.0,0.00926]
[1776657036442,81.47,74628.39,0.2,0.99985,0.0,0.00926]
[1776657036662,81.47,74628.39,0.2,0.99985,0.0,0.00926]
[1776657036691,81.47,74628.39,0.2,0.99985,0.0,0.00926]
[1776657036749,81.47,74627.85,0.2,0.99985,0.0,0.00928]
[1776657040778,81.47,74628.77,0.2,0.99985,0.0,0.00925]
[1776657041785,81.47,74630.02,0.2,0.99985,0.0,0.00922]
[1776657042024,81.47,74630.02,0.2,0.99985,0.0,0.00922]
[1776657042192,81.47,74630.02,0.2,0.99985,0.0,0.00922]
[1776657042355,81.47,74630.02,0.2,0.99985,0.0,0.00922]
[1776657042438,81.47,74630.02,0.2,0.99985,0.0,0.00922]
[1776657042792,81.47,74630.05,0.2,0.99985,0.0,0.00922]
[1776657044806,81.47,74631.89,0.2,0.99985,0.0,0.00917]
[1776657049843,81.47,74631.86,0.2,0.99985,0.0,0.00917]
[1776657051300,81.47,74632.0,0.2,0.99985,0.0,0.00917]
[1776657051442,81.47,74632.0,0.2,0.99985,0.0,0.00917]
[1776657051682,81.47,74632.0,0.2,0.99985,0.0,0.00917]
[1776657051937,81.47,74632.0,0.2,0.99985,0.0,0.00917]
[1776657051858,81.47,74631.53,0.2,0.99985,0.0,0.00918]
[1776657057900,81.47,74631.64,0.2,0.99985,0.0,0.00918]
[1776657058907,81.47,74627.93,0.2,0.99985,0.0,0.00927]
[1776657059914,81.47,74622.07,0.2,0.99985,0.0,0.00942]
[1776657060511,81.47,74622.07,0.2,0.99985,0.0,0.00942]
[1776657060701,81.47,74622.07,0.2,0.99985,0.0,0.00942]
[1776657060921,81.47,74617.28,0.2,0.99985,0.0,0.00955]
[1776657061069,81.47,74617.28,0.2,0.99985,0.0,0.00955]
[1776657061192,81.47,74617.28,0.2,0.99985,0.0,0.00955]
[1776657061928,81.47,74615.97,0.2,0.99985,0.0,0.00958]
[1776657065981,81.47,74615.95,0.2,0.99985,0.0,0.00958]
[1776657066190,81.47,74616.53,0.2,0.99985,0.0,0.00956]
[1776657067715,81.47,74616.27,0.2,0.99985,0.0,0.00957]
[1776657067936,81.47,74616.27,0.2,0.99985,0.0,0.00957]
[1776657067983,81.47,74615.67,0.2,0.99985,0.0,0.00959]
[1776657068990,81.47,74613.36,0.2,0.99985,0.0,0.00965]
[1776657069998,81.47,74601.05,0.2,0.99984,0.0,0.00997]
[1776657071005,81.47,74590.74,0.2,0.99984,0.0,0.01026]
[1776657072030,81.47,74589.17,0.2,0.99983,0.0,0.0103]
[1776657073022,81.47,74588.3,0.2,0.99983,0.0,0.01032]
[1776657074029,81.47,74585.68,0.2,0.99983,0.0,0.0104]
[1776657075036,81.47,74584.59,0.2,0.99983,0.0,0.01043]
[1776657075725,81.47,74584.59,0.2,0.99983,0.0,0.01043]
[1776657075939,81.47,74584.59,0.2,0.99983,0.0,0.01043]
[1776657079067,81.47,74586.54,0.2,0.99983,0.0,0.01037]
[1776657080072,81.47,74590.55,0.2,0.99984,0.0,0.01026]
[1776657081079,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657084300,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657084442,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657084596,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657084691,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657084697,81.47,74594.21,0.2,0.99984,0.0,0.01016]
[1776657089135,81.47,74593.17,0.2,0.99984,0.0,0.01019]
[1776657090506,81.47,74593.17,0.2,0.99984,0.0,0.01019]
[1776657090693,81.47,74593.17,0.2,0.99984,0.0,0.01019]
[1776657090938,81.47,74593.17,0.2,0.99984,0.0,0.01019]
[1776657091038,81.47,74592.29,0.2,0.99984,0.0,0.00993]
[1776657091149,81.47,74591.39,0.2,0.99984,0.0,0.00996]
[1776657094169,81.47,74592.53,0.2,0.99984,0.0,0.00993]
[1776657097009,81.47,74592.07,0.2,0.99984,0.0,0.00994]
[1776657097062,81.47,74589.27,0.2,0.99984,0.0,0.01001]
[1776657097192,81.47,74589.27,0.2,0.99984,0.0,0.01001]
[1776657097394,81.47,74589.27,0.2,0.99984,0.0,0.01001]
[1776657097440,81.47,74589.27,0.2,0.99984,0.0,0.01001]
[1776657097493,81.47,74588.28,0.2,0.99984,0.0,0.01004]
[1776657100213,81.47,74586.34,0.2,0.99984,0.0,0.01009]
[1776657101580,81.47,74586.34,0.2,0.99984,0.0,0.01009]
[1776657101697,81.47,74586.34,0.2,0.99984,0.0,0.01009]
[1776657101758,81.47,74584.56,0.2,0.99984,0.0,0.01014]
[1776657105495,81.47,74583.8,0.2,0.99984,0.0,0.01016]
[1776657105690,81.47,74583.8,0.2,0.99984,0.0,0.01016]
[1776657105822,81.47,74583.8,0.2,0.99984,0.0,0.01016]
[1776657105940,81.47,74583.8,0.2,0.99984,0.0,0.01016]
[1776657106041,81.47,74586.39,0.2,0.99984,0.0,0.01009]
[1776657106255,81.47,74588.55,0.2,0.99984,0.0,0.01003]
[1776657111289,81.47,74586.89,0.2,0.99984,0.0,0.01008]
[1776657112296,81.47,74585.01,0.2,0.99984,0.0,0.01013]
[1776657114252,81.47,74584.91,0.2,0.99984,0.0,0.01013]
[1776657114440,81.47,74584.91,0.2,0.99984,0.0,0.01013]
[1776657114721,81.47,74584.91,0.2,0.99984,0.0,0.01013]
[1776657114941,81.47,74584.91,0.2,0.99984,0.0,0.01013]
[1776657115042,81.47,74584.69,0.2,0.99984,0.0,0.01014]
[1776657118829,81.47,74584.13,0.2,0.99984,0.0,0.01016]
[1776657118940,81.47,74584.13,0.2,0.99984,0.0,0.01016]
[1776657120579,81.47,74583.89,0.2,0.99984,0.0,0.01016]
[1776657120692,81.47,74583.89,0.2,0.99984,0.0,0.01016]
[1776657120793,81.47,74583.89,0.2,0.99984,0.0,0.01016]
[1776657124568,81.47,74584.07,0.2,0.99984,0.0,0.01016]
[1776657124695,81.47,74584.07,0.2,0.99984,0.0,0.01016]
[1776657135097,81.47,74584.5,0.2,0.99984,0.0,0.01015]
[1776657135190,81.47,74584.5,0.2,0.99984,0.0,0.01015]
[1776657135364,81.47,74584.5,0.2,0.99984,0.0,0.01015]
[1776657135436,81.47,74584.5,0.2,0.99984,0.0,0.01015]
[1776657135462,81.47,74584.5,0.2,0.99984,0.0,0.01015]
[1776657140493,81.47,74585.09,0.2,0.99984,0.0,0.01013]
[1776657144860,81.47,74585.46,0.2,0.99984,0.0,0.01012]
[1776657144942,81.47,74585.46,0.2,0.99984,0.0,0.01012]
[1776657145023,81.47,74585.46,0.2,0.99984,0.0,0.01012]
[1776657145122,81.47,74585.46,0.2,0.99984,0.0,0.01012]
[1776657145190,81.47,74585.46,0.2,0.99984,0.0,0.01012]
[1776657151569,81.47,74585.46,0.2,0.99984,0.0,0.00984]
[1776657153117,81.47,74585.46,0.2,0.99984,0.0,0.00984]
[1776657153191,81.47,74585.46,0.2,0.99984,0.0,0.00984]
[1776657153631,81.47,74585.46,0.2,0.99984,0.0,0.00984]
[1776657153694,81.47,74585.46,0.2,0.99984,0.0,0.00984]
[1776657153790,81.47,74585.75,0.2,0.99984,0.0,0.00983]
[1776657155597,81.47,74584.12,0.2,0.99984,0.0,0.00987]
[1776657156893,81.47,74584.12,0.2,0.99984,0.0,0.00987]
[1776657156994,81.47,74582.48,0.2,0.99984,0.0,0.00992]
[1776657157397,81.47,74582.48,0.2,0.99984,0.0,0.00992]
[1776657157458,81.47,74582.48,0.2,0.99984,0.0,0.00992]
[1776657157612,81.47,74581.52,0.2,0.99984,0.0,0.00994]
[1776657159626,81.47,74584.43,0.2,0.99984,0.0,0.00987]
[1776657164778,81.47,74584.09,0.2,0.99984,0.0,0.00988]
[1776657164942,81.47,74584.09,0.2,0.99984,0.0,0.00988]
[1776657167121,81.47,74584.6,0.2,0.99984,0.0,0.00986]
[1776657166677,81.47,74591.08,0.2,0.99984,0.0,0.00969]
[1776657167195,81.47,74591.08,0.2,0.99984,0.0,0.00969]
[1776657167684,81.47,74594.64,0.2,0.99985,0.0,0.0096]
[1776657168691,81.47,74595.6,0.2,0.99985,0.0,0.00957]
[1776657171846,81.47,74595.5,0.2,0.99985,0.0,0.00957]
[1776657171946,81.47,74595.5,0.2,0.99985,0.0,0.00957]
[1776657173726,81.47,74597.09,0.2,0.99985,0.0,0.00953]
[1776657179542,81.47,74596.73,0.2,0.99985,0.0,0.00954]
[1776657179699,81.47,74596.73,0.2,0.99985,0.0,0.00954]
[1776657180779,81.47,74595.15,0.2,0.99985,0.0,0.00958]
[1776657182793,81.47,74600.44,0.2,0.99985,0.0,0.00945]
[1776657183800,81.47,74605.29,0.2,0.99985,0.0,0.00932]
[1776657184217,81.47,74605.29,0.2,0.99985,0.0,0.00932]
[1776657184440,81.47,74605.29,0.2,0.99985,0.0,0.00932]
[1776657184807,81.47,74606.38,0.2,0.99985,0.0,0.00929]
[1776657185814,81.47,74604.17,0.2,0.99985,0.0,0.00935]
[1776657190849,81.47,74605.09,0.2,0.99985,0.0,0.00933]
[1776657193915,81.47,74605.08,0.2,0.99985,0.0,0.00933]
[1776657193938,81.47,74605.08,0.2,0.99985,0.0,0.00933]
[1776657194291,81.47,74605.08,0.2,0.99985,0.0,0.00933]
[1776657194943,81.47,74605.08,0.2,0.99985,0.0,0.00933]
[1776657195032,81.47,74605.41,0.2,0.99985,0.0,0.00932]
[1776657195884,81.47,74612.66,0.2,0.99985,0.0,0.00914]
[1776657196775,81.47,74612.66,0.2,0.99985,0.0,0.00914]
[1776657196948,81.47,74612.66,0.2,0.99985,0.0,0.00914]
[1776657196994,81.47,74618.23,0.2,0.99986,0.0,0.009]
[1776657197897,81.47,74620.33,0.2,0.99986,0.0,0.00895]
[1776657201550,81.47,74620.79,0.2,0.99986,0.0,0.00893]
[1776657201693,81.47,74620.79,0.2,0.99986,0.0,0.00893]
[1776657207968,81.47,74616.55,0.2,0.99986,0.0,0.00904]
[1776657209780,81.47,74615.77,0.2,0.99986,0.0,0.00906]
[1776657209944,81.47,74615.77,0.2,0.99986,0.0,0.00906]
[1776657210574,81.47,74614.98,0.2,0.99985,0.0,0.00908]
[1776657210691,81.47,74614.98,0.2,0.99985,0.0,0.00908]
[1776657210989,81.47,74615.09,0.2,0.99985,0.0,0.00907]
[1776657211996,81.47,74615.23,0.2,0.99986,0.0,0.00882]
[1776657218428,81.47,74615.93,0.2,0.99986,0.0,0.0088]
[1776657218438,81.47,74615.93,0.2,0.99986,0.0,0.0088]
[1776657221073,81.47,74617.96,0.2,0.99986,0.0,0.00875]
[1776657224975,81.47,74617.33,0.2,0.99986,0.0,0.00876]
[1776657225193,81.47,74617.33,0.2,0.99986,0.0,0.00876]
[1776657225930,81.47,74617.02,0.2,0.99986,0.0,0.00877]
[1776657225937,81.47,74617.02,0.2,0.99986,0.0,0.00877]
[1776657226097,81.47,74617.07,0.2,0.99986,0.0,0.00877]
[1776657231132,81.47,74617.16,0.2,0.99986,0.0,0.00877]
[1776657232140,81.47,74612.02,0.2,0.99986,0.0,0.00889]
[1776657232611,81.47,74612.02,0.2,0.99986,0.0,0.00889]
[1776657232692,81.47,74612.02,0.2,0.99986,0.0,0.00889]
[1776657233147,81.47,74609.49,0.2,0.99986,0.0,0.00896]
[1776657236168,81.47,74611.39,0.2,0.99986,0.0,0.00891]
[1776657241203,81.47,74610.38,0.2,0.99986,0.0,0.00893]
[1776657242643,81.47,74610.81,0.2,0.99986,0.0,0.00892]
[1776657242691,81.47,74610.81,0.2,0.99986,0.0,0.00892]
[1776657244736,81.47,74611.44,0.2,0.99986,0.0,0.00891]
[1776657244938,81.47,74611.44,0.2,0.99986,0.0,0.00891]
[1776657245232,81.47,74610.01,0.2,0.99986,0.0,0.00894]
[1776657246238,81.47,74614.64,0.2,0.99986,0.0,0.00883]
[1776657246350,81.47,74614.64,0.2,0.99986,0.0,0.00883]
[1776657246435,81.47,74614.64,0.2,0.99986,0.0,0.00883]
[1776657247244,81.47,74615.71,0.2,0.99986,0.0,0.0088]
[1776657249259,81.47,74617.02,0.2,0.99986,0.0,0.00877]
[1776657251273,81.47,74615.95,0.2,0.99986,0.0,0.0088]
[1776657253906,81.47,74615.83,0.2,0.99986,0.0,0.0088]
[1776657253939,81.47,74615.83,0.2,0.99986,0.0,0.0088]
[1776657254821,81.47,74615.69,0.2,0.99986,0.0,0.0088]
[1776657254942,81.47,74615.69,0.2,0.99986,0.0,0.0088]
[1776657255039,81.47,74617.24,0.2,0.99986,0.0,0.00877]
[1776657255349,81.47,74618.45,0.2,0.99986,0.0,0.00874]
[1776657261402,81.47,74619.0,0.2,0.99986,0.0,0.00872]
[1776657265153,81.47,74619.31,0.2,0.99986,0.0,0.00872]
[1776657265190,81.47,74619.31,0.2,0.99986,0.0,0.00872]
[1776657265254,81.47,74621.47,0.2,0.99986,0.0,0.00867]
[1776657265458,81.47,74624.24,0.2,0.99986,0.0,0.0086]
[1776657266366,81.47,74624.24,0.2,0.99986,0.0,0.0086]
[1776657266444,81.47,74639.12,0.2,0.99987,0.0,0.00825]
[1776657267451,81.47,74644.91,0.2,0.99987,0.0,0.00812]
[1776657269370,81.47,74644.37,0.2,0.99987,0.0,0.00814]
[1776657269465,81.47,74642.44,0.2,0.99987,0.0,0.00818]
[1776657270472,81.47,74646.72,0.2,0.99987,0.0,0.00808]
[1776657271479,81.47,74648.64,0.2,0.99988,0.0,0.00781]
[1776657277521,81.47,74649.17,0.2,0.99988,0.0,0.0078]
[1776657282583,81.47,74651.2,0.2,0.99988,0.0,0.00775]
[1776657283568,81.47,74655.65,0.2,0.99988,0.0,0.00766]
[1776657284575,81.47,74659.02,0.2,0.99988,0.0,0.00759]
[1776657285756,81.47,74659.02,0.2,0.99988,0.0,0.00759]
[1776657286519,81.47,74658.37,0.2,0.99988,0.0,0.0076]
[1776657286589,81.47,74663.92,0.2,0.99988,0.0,0.00748]
[1776657287596,81.47,74665.29,0.2,0.99988,0.0,0.00746]
[1776657289975,81.47,74665.46,0.2,0.99988,0.0,0.00745]
[1776657290196,81.47,74665.46,0.2,0.99988,0.0,0.00745]
[1776657290076,81.47,74665.76,0.2,0.99988,0.0,0.00745]
[1776657291883,81.47,74665.35,0.2,0.99988,0.0,0.00745]
[1776657292633,81.47,74664.05,0.2,0.99988,0.0,0.00748]
[1776657293640,81.47,74662.74,0.2,0.99988,0.0,0.00751]
[1776657295654,81.47,74661.76,0.2,0.99988,0.0,0.00753]
[1776657300619,81.47,74662.15,0.2,0.99988,0.0,0.00752]
[1776657300687,81.47,74662.15,0.2,0.99988,0.0,0.00752]
[1776657300789,81.47,74662.15,0.2,0.99988,0.0,0.00752]
[1776657306731,81.47,74661.62,0.2,0.99988,0.0,0.00753]
[1776657311765,81.47,74661.55,0.2,0.99988,0.0,0.00753]
[1776657313779,81.47,74659.59,0.2,0.99988,0.0,0.00757]
[1776657314787,81.47,74656.78,0.2,0.99988,0.0,0.00763]
[1776657317811,81.47,74654.81,0.2,0.99988,0.0,0.00768]
[1776657318818,81.47,74649.19,0.2,0.99988,0.0,0.0078]
[1776657319825,81.47,74645.37,0.2,0.99987,0.0,0.00788]
[1776657320831,81.47,74642.59,0.2,0.99987,0.0,0.00794]
[1776657321839,81.47,74640.94,0.2,0.99987,0.0,0.00798]
[1776657322845,81.47,74638.83,0.2,0.99987,0.0,0.00802]
[1776657325867,81.47,74640.59,0.2,0.99987,0.0,0.00798]
[1776657326934,81.47,74640.59,0.2,0.99987,0.0,0.00798]
[1776657327062,81.47,74645.87,0.2,0.99987,0.0,0.00787]
[1776657327881,81.47,74651.92,0.2,0.99988,0.0,0.00774]
[1776657328693,81.47,74651.92,0.2,0.99988,0.0,0.00774]
[1776657328888,81.47,74654.47,0.2,0.99988,0.0,0.00768]
[1776657329895,81.47,74655.83,0.2,0.99988,0.0,0.00765]
[1776657331290,81.47,74655.83,0.2,0.99988,0.0,0.00765]
[1776657331438,81.47,74655.97,0.2,0.99988,0.0,0.00765]
[1776657331909,81.47,74656.16,0.2,0.99988,0.0,0.00742]
[1776657336944,81.47,74655.66,0.2,0.99988,0.0,0.00743]
[1776657342038,81.47,74655.51,0.2,0.99988,0.0,0.00744]
[1776657346007,81.47,74656.98,0.2,0.99988,0.0,0.00741]
[1776657354063,81.47,74656.63,0.2,0.99988,0.0,0.00741]
[1776657360105,81.47,74655.32,0.2,0.99988,0.0,0.00744]
[1776657361111,81.47,74650.06,0.2,0.99988,0.0,0.00755]
[1776657362371,81.47,74649.45,0.2,0.99988,0.0,0.00756]
[1776657362442,81.47,74649.45,0.2,0.99988,0.0,0.00756]
[1776657363126,81.47,74648.81,0.2,0.99988,0.0,0.00758]
[1776657366147,81.47,74647.55,0.2,0.99988,0.0,0.00761]
[1776657370174,81.47,74643.58,0.2,0.99988,0.0,0.00769]
[1776657371182,81.47,74640.49,0.2,0.99988,0.0,0.00776]
[1776657375210,81.47,74638.87,0.2,0.99988,0.0,0.00779]
[1776657377224,81.47,74636.69,0.2,0.99988,0.0,0.00784]
[1776657380245,81.47,74635.46,0.2,0.99987,0.0,0.00787]
[1776657382259,81.47,74636.51,0.2,0.99988,0.0,0.00784]
[1776657383267,81.47,74637.68,0.2,0.99988,0.0,0.00782]
[1776657385280,81.47,74638.88,0.2,0.99988,0.0,0.00779]
[1776657386276,81.47,74638.88,0.2,0.99988,0.0,0.00779]
[1776657386287,81.47,74653.57,0.2,0.99988,0.0,0.00748]
[1776657387305,81.47,74658.39,0.2,0.99988,0.0,0.00738]
[1776657388302,81.47,74655.08,0.2,0.99988,0.0,0.00745]
[1776657389582,81.47,74655.13,0.2,0.99988,0.0,0.00745]
[1776657391323,81.47,74655.16,0.2,0.99989,0.0,0.00723]
[1776657394344,81.47,74652.33,0.2,0.99988,0.0,0.00728]
[1776657396358,81.47,74651.07,0.2,0.99988,0.0,0.00731]
[1776657398372,81.47,74652.64,0.2,0.99988,0.0,0.00728]
[1776657404415,81.47,74652.62,0.2,0.99988,0.0,0.00728]
[1776657410283,81.47,74652.55,0.2,0.99988,0.0,0.00728]
[1776657411697,81.47,74652.55,0.2,0.99988,0.0,0.00728]
[1776657412258,81.47,74652.55,0.2,0.99988,0.0,0.00728]
[1776657412294,81.47,74652.54,0.2,0.99988,0.0,0.00728]
[1776657412444,81.47,74652.54,0.2,0.99988,0.0,0.00728]
[1776657418515,81.47,74652.68,0.2,0.99988,0.0,0.00728]
[1776657420529,81.47,74653.66,0.2,0.99988,0.0,0.00726]
[1776657422543,81.47,74651.93,0.2,0.99988,0.0,0.00729]
[1776657424557,81.47,74650.52,0.2,0.99988,0.0,0.00732]
[1776657427807,81.47,74649.94,0.2,0.99988,0.0,0.00733]
[1776657427936,81.47,74649.94,0.2,0.99988,0.0,0.00733]
[1776657433620,81.47,74649.97,0.2,0.99988,0.0,0.00733]
[1776657436222,81.47,74649.89,0.2,0.99988,0.0,0.00733]
[1776657436438,81.47,74649.89,0.2,0.99988,0.0,0.00733]
[1776657436295,81.47,74649.78,0.2,0.99988,0.0,0.00734]
[1776657436689,81.47,74649.78,0.2,0.99988,0.0,0.00734]
[1776657438655,81.47,74648.62,0.2,0.99988,0.0,0.00736]
[1776657444698,81.47,74648.45,0.2,0.99988,0.0,0.00736]
[1776657448726,81.47,74656.02,0.2,0.99989,0.0,0.00721]
[1776657449733,81.47,74663.42,0.2,0.99989,0.0,0.00706]
[1776657451007,81.47,74663.42,0.2,0.99989,0.0,0.00706]
[1776657451194,81.47,74663.42,0.2,0.99989,0.0,0.00706]
[1776657451287,81.47,74665.81,0.2,0.99989,0.0,0.00681]
[1776657452445,81.47,74665.81,0.2,0.99989,0.0,0.00681]
[1776657451747,81.47,74663.83,0.2,0.99989,0.0,0.00684]
[1776657452695,81.47,74663.83,0.2,0.99989,0.0,0.00684]
[1776657457789,81.47,74662.95,0.2,0.99989,0.0,0.00686]
[1776657459802,81.47,74664.54,0.2,0.99989,0.0,0.00683]
[1776657462794,81.47,74664.79,0.2,0.99989,0.0,0.00683]
[1776657462944,81.47,74664.79,0.2,0.99989,0.0,0.00683]
[1776657463045,81.47,74664.57,0.2,0.99989,0.0,0.00683]
[1776657463783,81.47,74664.57,0.2,0.99989,0.0,0.00683]
[1776657463938,81.47,74664.57,0.2,0.99989,0.0,0.00683]
[1776657476677,81.47,74664.84,0.2,0.99989,0.0,0.00683]
[1776657476692,81.47,74664.84,0.2,0.99989,0.0,0.00683]
[1776657476738,81.47,74664.84,0.2,0.99989,0.0,0.00683]
[1776657476936,81.47,74664.84,0.2,0.99989,0.0,0.00683]
[1776657477036,81.47,74664.77,0.2,0.99989,0.0,0.00683]
[1776657482964,81.47,74665.39,0.2,0.99989,0.0,0.00681]
[1776657487999,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657488616,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657488694,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657489167,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657489194,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657489268,81.47,74665.48,0.2,0.99989,0.0,0.00681]
[1776657491020,81.47,74669.01,0.2,0.99989,0.0,0.00675]
[1776657500085,81.47,74664.28,0.2,0.99989,0.0,0.00684]
[1776657501429,81.47,74664.28,0.2,0.99989,0.0,0.00684]
[1776657501448,81.47,74664.28,0.2,0.99989,0.0,0.00684]
[1776657501471,81.47,74662.5,0.2,0.99989,0.0,0.00687]
[1776657502437,81.47,74662.5,0.2,0.99989,0.0,0.00687]
[1776657502699,81.47,74662.46,0.2,0.99989,0.0,0.00687]
[1776657508031,81.47,74662.85,0.2,0.99989,0.0,0.00686]
[1776657508194,81.47,74662.85,0.2,0.99989,0.0,0.00686]
[1776657508295,81.47,74662.61,0.2,0.99989,0.0,0.00687]
[1776657509001,81.47,74662.61,0.2,0.99989,0.0,0.00687]
[1776657509195,81.47,74662.61,0.2,0.99989,0.0,0.00687]
[1776657511162,81.47,74661.91,0.2,0.99989,0.0,0.00668]
[1776657512169,81.47,74664.29,0.2,0.99989,0.0,0.00663]
[1776657512873,81.47,74664.29,0.2,0.99989,0.0,0.00663]
[1776657516692,81.47,74664.0,0.2,0.99989,0.0,0.00664]
[1776657517098,81.47,74664.0,0.2,0.99989,0.0,0.00664]
[1776657520768,81.47,74664.74,0.2,0.9999,0.0,0.00662]
[1776657525259,81.47,74667.57,0.2,0.9999,0.0,0.00657]
[1776657526267,81.47,74669.49,0.2,0.9999,0.0,0.00653]
[1776657531302,81.47,74669.51,0.2,0.9999,0.0,0.00653]
[1776657533470,81.47,74669.43,0.2,0.9999,0.0,0.00654]
[1776657533474,81.47,74669.43,0.2,0.9999,0.0,0.00654]
[1776657533692,81.47,74669.43,0.2,0.9999,0.0,0.00654]
[1776657534265,81.47,74669.43,0.2,0.9999,0.0,0.00654]
[1776657534439,81.47,74669.43,0.2,0.9999,0.0,0.00654]
[1776657540365,81.47,74666.1,0.2,0.9999,0.0,0.0066]
[1776657541908,81.47,74665.37,0.2,0.9999,0.0,0.00661]
[1776657541943,81.47,74665.37,0.2,0.9999,0.0,0.00661]
[1776657542379,81.47,74665.39,0.2,0.9999,0.0,0.00661]
[1776657542618,81.47,74665.39,0.2,0.9999,0.0,0.00661]
[1776657542688,81.47,74665.39,0.2,0.9999,0.0,0.00661]
[1776657548421,81.47,74663.2,0.2,0.99989,0.0,0.00665]
[1776657553852,81.47,74663.04,0.2,0.99989,0.0,0.00665]
[1776657553940,81.47,74663.04,0.2,0.99989,0.0,0.00665]
[1776657554462,81.47,74662.95,0.2,0.99989,0.0,0.00666]
[1776657554903,81.47,74662.95,0.2,0.99989,0.0,0.00666]
[1776657554941,81.47,74662.95,0.2,0.99989,0.0,0.00666]
[1776657562522,81.47,74662.18,0.2,0.99989,0.0,0.00667]
[1776657567557,81.47,74662.69,0.2,0.99989,0.0,0.00666]
[1776657571151,81.47,74663.15,0.2,0.99989,0.0,0.00665]
[1776657571199,81.47,74663.15,0.2,0.99989,0.0,0.00665]
[1776657571295,81.47,74663.15,0.2,0.9999,0.0,0.00645]
[1776657571867,81.47,74663.15,0.2,0.9999,0.0,0.00645]
[1776657571943,81.47,74663.15,0.2,0.9999,0.0,0.00645]
[1776657578634,81.47,74663.25,0.2,0.9999,0.0,0.00645]
[1776657585683,81.47,74663.26,0.2,0.9999,0.0,0.00645]
[1776657586690,81.47,74664.47,0.2,0.9999,0.0,0.00643]
[1776657588610,81.47,74664.47,0.2,0.9999,0.0,0.00643]
[1776657588694,81.47,74664.49,0.2,0.9999,0.0,0.00643]
[1776657589564,81.47,74664.49,0.2,0.9999,0.0,0.00643]
[1776657588704,81.47,74664.63,0.2,0.9999,0.0,0.00643]
[1776657589692,81.47,74664.63,0.2,0.9999,0.0,0.00643]
[1776657594745,81.47,74664.81,0.2,0.9999,0.0,0.00642]
[1776657598210,81.47,74664.86,0.2,0.9999,0.0,0.00642]
[1776657598442,81.47,74664.86,0.2,0.9999,0.0,0.00642]
[1776657598463,81.47,74665.75,0.2,0.9999,0.0,0.00641]
[1776657599090,81.47,74665.75,0.2,0.9999,0.0,0.00641]
[1776657599195,81.47,74665.75,0.2,0.9999,0.0,0.00641]
[1776657604518,81.47,74666.75,0.2,0.9999,0.0,0.00639]
[1776657604538,81.47,74668.22,0.2,0.9999,0.0,0.00636]
[1776657604690,81.47,74668.22,0.2,0.9999,0.0,0.00636]
[1776657605582,81.47,74668.22,0.2,0.9999,0.0,0.00636]
[1776657604816,81.47,74668.11,0.2,0.9999,0.0,0.00636]
[1776657605703,81.47,74668.11,0.2,0.9999,0.0,0.00636]
[1776657610858,81.47,74667.79,0.2,0.9999,0.0,0.00637]
[1776657612872,81.47,74666.8,0.2,0.9999,0.0,0.00639]
[1776657617907,81.47,74666.06,0.2,0.9999,0.0,0.0064]
[1776657622943,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657624519,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657624621,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657624689,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657626360,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657626440,81.47,74665.92,0.2,0.9999,0.0,0.0064]
[1776657626459,81.47,74665.73,0.2,0.9999,0.0,0.00641]
[1776657630999,81.47,74665.67,0.2,0.9999,0.0,0.00621]
[1776657635997,81.47,74665.52,0.2,0.9999,0.0,0.00621]
[1776657636193,81.47,74665.52,0.2,0.9999,0.0,0.00621]
[1776657636195,81.47,74665.31,0.2,0.9999,0.0,0.00622]
[1776657637036,81.47,74665.31,0.2,0.9999,0.0,0.00622]
[1776657637194,81.47,74665.31,0.2,0.9999,0.0,0.00622]
[1776657638340,81.47,74665.32,0.2,0.9999,0.0,0.00622]
[1776657638352,81.47,74662.24,0.2,0.9999,0.0,0.00627]
[1776657639057,81.47,74659.0,0.2,0.9999,0.0,0.00633]
[1776657640064,81.47,74660.82,0.2,0.9999,0.0,0.0063]
[1776657641873,81.47,74660.75,0.2,0.9999,0.0,0.0063]
[1776657647113,81.47,74656.4,0.2,0.9999,0.0,0.00638]
[1776657648120,81.47,74654.23,0.2,0.9999,0.0,0.00642]
[1776657651142,81.47,74649.34,0.2,0.9999,0.0,0.00651]
[1776657652083,81.47,74649.34,0.2,0.9999,0.0,0.00651]
[1776657652191,81.47,74649.34,0.2,0.9999,0.0,0.00651]
[1776657652291,81.47,74647.22,0.2,0.9999,0.0,0.00655]
[1776657654610,81.47,74646.97,0.2,0.9999,0.0,0.00655]
[1776657654690,81.47,74646.97,0.2,0.9999,0.0,0.00655]
[1776657654641,81.47,74645.85,0.2,0.9999,0.0,0.00657]
[1776657655169,81.47,74643.64,0.2,0.99989,0.0,0.00661]
[1776657658190,81.47,74642.77,0.2,0.99989,0.0,0.00663]
[1776657660204,81.47,74641.43,0.2,0.99989,0.0,0.00666]
[1776657663234,81.47,74638.87,0.2,0.99989,0.0,0.00671]
[1776657664241,81.47,74635.96,0.2,0.99989,0.0,0.00676]
[1776657664990,81.47,74635.96,0.2,0.99989,0.0,0.00676]
[1776657665195,81.47,74635.96,0.2,0.99989,0.0,0.00676]
[1776657665248,81.47,74636.87,0.2,0.99989,0.0,0.00674]
[1776657666255,81.47,74634.08,0.2,0.99989,0.0,0.0068]
[1776657667263,81.47,74628.06,0.2,0.99989,0.0,0.00691]
[1776657670447,81.47,74627.72,0.2,0.99989,0.0,0.00692]
[1776657670694,81.47,74627.72,0.2,0.99989,0.0,0.00692]
[1776657674315,81.47,74629.72,0.2,0.99989,0.0,0.00688]
[1776657675322,81.47,74630.88,0.2,0.99989,0.0,0.00686]
[1776657676796,81.47,74630.84,0.2,0.99989,0.0,0.00686]
[1776657676946,81.47,74630.84,0.2,0.99989,0.0,0.00686]
[1776657677359,81.47,74630.84,0.2,0.99989,0.0,0.00686]
[1776657677440,81.47,74630.84,0.2,0.99989,0.0,0.00686]
[1776657677446,81.47,74630.81,0.2,0.99989,0.0,0.00686]
[1776657682371,81.47,74628.92,0.2,0.99989,0.0,0.0069]
[1776657684775,81.47,74628.95,0.2,0.99989,0.0,0.0069]
[1776657684939,81.47,74628.95,0.2,0.99989,0.0,0.0069]
[1776657685411,81.47,74628.95,0.2,0.99989,0.0,0.0069]
[1776657685448,81.47,74628.95,0.2,0.99989,0.0,0.0069]
[1776657685547,81.47,74628.92,0.2,0.99989,0.0,0.0069]
[1776657687405,81.47,74628.0,0.2,0.99989,0.0,0.00692]
[1776657688413,81.47,74628.92,0.2,0.99989,0.0,0.0069]
[1776657691050,81.47,74628.76,0.2,0.99989,0.0,0.0069]
[1776657691191,81.47,74628.76,0.2,0.99989,0.0,0.0069]
[1776657691434,81.47,74628.72,0.2,0.99989,0.0,0.00669]
[1776657691808,81.47,74628.72,0.2,0.99989,0.0,0.00669]
[1776657691940,81.47,74628.72,0.2,0.99989,0.0,0.00669]
[1776657692441,81.47,74625.9,0.2,0.99989,0.0,0.00675]
[1776657697476,81.47,74626.39,0.2,0.99989,0.0,0.00674]
[1776657698640,81.47,74626.39,0.2,0.99989,0.0,0.00674]
[1776657698694,81.47,74626.39,0.2,0.99989,0.0,0.00674]
[1776657698741,81.47,74626.53,0.2,0.99989,0.0,0.00673]
[1776657699635,81.47,74626.53,0.2,0.99989,0.0,0.00673]
[1776657699695,81.47,74626.53,0.2,0.99989,0.0,0.00673]
[1776657704526,81.47,74625.46,0.2,0.99989,0.0,0.00676]
[1776657705609,81.47,74625.46,0.2,0.99989,0.0,0.00676]
[1776657705694,81.47,74625.46,0.2,0.99989,0.0,0.00676]
[1776657705749,81.47,74625.3,0.2,0.99989,0.0,0.00676]
[1776657706920,81.47,74625.07,0.2,0.99989,0.0,0.00676]
[1776657706939,81.47,74625.07,0.2,0.99989,0.0,0.00676]
[1776657712582,81.47,74624.27,0.2,0.99989,0.0,0.00678]
[1776657716615,81.47,74625.59,0.2,0.99989,0.0,0.00675]
[1776657717619,81.47,74637.37,0.2,0.9999,0.0,0.00653]
[1776657718523,81.47,74637.37,0.2,0.9999,0.0,0.00653]
[1776657718689,81.47,74637.37,0.2,0.9999,0.0,0.00653]
[1776657718626,81.47,74642.83,0.2,0.9999,0.0,0.00643]
[1776657719633,81.47,74640.29,0.2,0.9999,0.0,0.00648]
[1776657720018,81.47,74640.29,0.2,0.9999,0.0,0.00648]
[1776657720191,81.47,74640.29,0.2,0.9999,0.0,0.00648]
[1776657720643,81.47,74642.77,0.2,0.9999,0.0,0.00643]
[1776657721648,81.47,74644.87,0.2,0.9999,0.0,0.00639]
[1776657722655,81.47,74646.85,0.2,0.9999,0.0,0.00636]
[1776657723662,81.47,74658.08,0.2,0.9999,0.0,0.00615]
[1776657724669,81.47,74662.23,0.2,0.9999,0.0,0.00608]
[1776657725640,81.47,74662.23,0.2,0.9999,0.0,0.00608]
[1776657725690,81.47,74662.23,0.2,0.9999,0.0,0.00608]
[1776657725741,81.47,74663.71,0.2,0.9999,0.0,0.00606]
[1776657726683,81.47,74661.08,0.2,0.9999,0.0,0.0061]
[1776657727690,81.47,74657.78,0.2,0.9999,0.0,0.00616]
[1776657728794,81.47,74657.45,0.2,0.9999,0.0,0.00617]
[1776657728944,81.47,74657.45,0.2,0.9999,0.0,0.00617]
[1776657731718,81.47,74658.44,0.2,0.9999,0.0,0.00615]
[1776657732725,81.47,74656.88,0.2,0.9999,0.0,0.00618]
[1776657733340,81.47,74656.88,0.2,0.9999,0.0,0.00618]
[1776657733436,81.47,74656.88,0.2,0.9999,0.0,0.00618]
[1776657733731,81.47,74655.73,0.2,0.9999,0.0,0.0062]
[1776657735065,81.47,74655.63,0.2,0.9999,0.0,0.0062]
[1776657735194,81.47,74655.63,0.2,0.9999,0.0,0.0062]
[1776657740782,81.47,74655.88,0.2,0.9999,0.0,0.00619]
[1776657744080,81.47,74655.87,0.2,0.9999,0.0,0.00619]
[1776657744182,81.47,74654.53,0.2,0.9999,0.0,0.00622]
[1776657745809,81.47,74653.87,0.2,0.9999,0.0,0.00623]
[1776657745943,81.47,74653.87,0.2,0.9999,0.0,0.00623]
[1776657751859,81.47,74653.7,0.2,0.9999,0.0,0.00604]
[1776657752873,81.47,74653.7,0.2,0.9999,0.0,0.00604]
[1776657752938,81.47,74653.7,0.2,0.9999,0.0,0.00604]
[1776657756894,81.47,74652.53,0.2,0.9999,0.0,0.00606]
[1776657757901,81.47,74646.75,0.2,0.9999,0.0,0.00616]
[1776657758908,81.47,74638.62,0.2,0.9999,0.0,0.00631]
[1776657759915,81.47,74634.06,0.2,0.9999,0.0,0.00639]
[1776657761079,81.47,74634.06,0.2,0.9999,0.0,0.00639]
[1776657761205,81.47,74634.06,0.2,0.9999,0.0,0.00639]
[1776657761225,81.47,74632.48,0.2,0.9999,0.0,0.00642]
[1776657761928,81.47,74633.87,0.2,0.9999,0.0,0.00639]
[1776657767971,81.47,74632.97,0.2,0.9999,0.0,0.00641]
[1776657769774,81.47,74632.97,0.2,0.9999,0.0,0.00641]
[1776657768978,81.47,74629.11,0.2,0.9999,0.0,0.00648]
[1776657769937,81.47,74629.11,0.2,0.9999,0.0,0.00648]
[1776657769985,81.47,74627.02,0.2,0.9999,0.0,0.00652]
[1776657771605,81.47,74627.02,0.2,0.9999,0.0,0.00652]
[1776657771700,81.47,74627.02,0.2,0.9999,0.0,0.00652]
[1776657773006,81.47,74624.76,0.2,0.9999,0.0,0.00656]
[1776657775020,81.47,74624.09,0.2,0.99989,0.0,0.00658]
[1776657777038,81.47,74624.85,0.2,0.9999,0.0,0.00656]
[1776657778193,81.47,74624.85,0.2,0.9999,0.0,0.00656]
[1776657778439,81.47,74624.85,0.2,0.9999,0.0,0.00656]
[1776657781062,81.47,74623.86,0.2,0.99989,0.0,0.00658]
[1776657786555,81.47,74623.76,0.2,0.99989,0.0,0.00658]
[1776657786657,81.47,74622.94,0.2,0.99989,0.0,0.0066]
[1776657787944,81.47,74622.65,0.2,0.99989,0.0,0.0066]
[1776657788549,81.47,74622.65,0.2,0.99989,0.0,0.0066]
[1776657788701,81.47,74622.65,0.2,0.99989,0.0,0.0066]
[1776657788761,81.47,74622.65,0.2,0.99989,0.0,0.0066]
[1776657794155,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657796053,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657796195,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657796961,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657797190,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657797291,81.47,74622.77,0.2,0.99989,0.0,0.0066]
[1776657800197,81.47,74623.76,0.2,0.99989,0.0,0.00658]
[1776657802210,81.47,74625.34,0.2,0.9999,0.0,0.00655]
[1776657803171,81.47,74625.34,0.2,0.9999,0.0,0.00655]
[1776657803197,81.47,74625.34,0.2,0.9999,0.0,0.00655]
[1776657810267,81.47,74625.91,0.2,0.9999,0.0,0.00654]
[1776657811274,81.47,74625.58,0.2,0.9999,0.0,0.00635]
[1776657812281,81.47,74634.88,0.2,0.9999,0.0,0.00618]
[1776657813288,81.47,74633.64,0.2,0.9999,0.0,0.0062]
[1776657814295,81.47,74631.81,0.2,0.9999,0.0,0.00623]
[1776657815268,81.47,74631.81,0.2,0.9999,0.0,0.00623]
[1776657816122,81.47,74631.74,0.2,0.9999,0.0,0.00624]
[1776657816438,81.47,74631.74,0.2,0.9999,0.0,0.00624]
[1776657816689,81.47,74631.74,0.2,0.9999,0.0,0.00624]
[1776657816791,81.47,74632.79,0.2,0.9999,0.0,0.00622]
[1776657821346,81.47,74634.14,0.2,0.9999,0.0,0.00619]
[1776657823290,81.47,74634.23,0.2,0.9999,0.0,0.00619]
[1776657823441,81.47,74634.23,0.2,0.9999,0.0,0.00619]
[1776657824367,81.47,74636.1,0.2,0.9999,0.0,0.00616]
[1776657827212,81.47,74636.59,0.2,0.9999,0.0,0.00615]
[1776657827440,81.47,74636.59,0.2,0.9999,0.0,0.00615]
[1776657827541,81.47,74638.19,0.2,0.9999,0.0,0.00612]
[1776657828512,81.47,74638.19,0.2,0.9999,0.0,0.00612]
[1776657828693,81.47,74638.19,0.2,0.9999,0.0,0.00612]
[1776657828791,81.47,74642.26,0.2,0.9999,0.0,0.00605]
[1776657829401,81.47,74645.15,0.2,0.9999,0.0,0.006]
[1776657830410,81.47,74646.35,0.2,0.9999,0.0,0.00598]
[1776657832627,81.47,74646.73,0.2,0.9999,0.0,0.00597]
[1776657832693,81.47,74646.73,0.2,0.9999,0.0,0.00597]
[1776657832751,81.47,74648.07,0.2,0.99991,0.0,0.00595]
[1776657833103,81.47,74648.07,0.2,0.99991,0.0,0.00595]
[1776657833200,81.47,74648.07,0.2,0.99991,0.0,0.00595]
[1776657833430,81.47,74649.56,0.2,0.99991,0.0,0.00592]
[1776657835444,81.47,74648.5,0.2,0.99991,0.0,0.00594]
[1776657840480,81.47,74648.1,0.2,0.99991,0.0,0.00595]
[1776657841487,81.47,74645.88,0.2,0.9999,0.0,0.00599]
[1776657842494,81.47,74638.2,0.2,0.9999,0.0,0.00612]
[1776657843254,81.47,74638.2,0.2,0.9999,0.0,0.00612]
[1776657843447,81.47,74638.2,0.2,0.9999,0.0,0.00612]
[1776657843501,81.47,74634.05,0.2,0.9999,0.0,0.00619]
[1776657848633,81.47,74633.51,0.2,0.9999,0.0,0.0062]
[1776657848694,81.47,74633.51,0.2,0.9999,0.0,0.0062]
[1776657848792,81.47,74633.44,0.2,0.9999,0.0,0.00621]
[1776657852899,81.47,74632.75,0.2,0.9999,0.0,0.00622]
[1776657852943,81.47,74632.96,0.2,0.9999,0.0,0.00621]
[1776657859614,81.47,74631.21,0.2,0.9999,0.0,0.00625]
[1776657860621,81.47,74626.44,0.2,0.9999,0.0,0.00633]
[1776657861628,81.47,74621.48,0.2,0.9999,0.0,0.00642]
[1776657862635,81.47,74617.93,0.2,0.9999,0.0,0.00649]
[1776657863129,81.47,74617.93,0.2,0.9999,0.0,0.00649]
[1776657863189,81.47,74617.93,0.2,0.9999,0.0,0.00649]
[1776657864502,81.47,74617.57,0.2,0.9999,0.0,0.00649]
[1776657864699,81.47,74617.57,0.2,0.9999,0.0,0.00649]
[1776657864792,81.47,74617.43,0.2,0.9999,0.0,0.0065]
[1776657870690,81.47,74618.09,0.2,0.9999,0.0,0.00649]
[1776657871698,81.47,74618.82,0.2,0.9999,0.0,0.00627]
[1776657872184,81.47,74618.82,0.2,0.9999,0.0,0.00627]
[1776657872437,81.47,74618.82,0.2,0.9999,0.0,0.00627]
[1776657878682,81.47,74618.68,0.2,0.9999,0.0,0.00627]
[1776657878693,81.47,74618.68,0.2,0.9999,0.0,0.00627]
[1776657878732,81.47,74618.68,0.2,0.9999,0.0,0.00627]
[1776657881786,81.47,74618.68,0.2,0.9999,0.0,0.00627]
[1776657881934,81.47,74618.68,0.2,0.9999,0.0,0.00627]
[1776657887810,81.47,74615.19,0.2,0.9999,0.0,0.00634]
[1776657888688,81.47,74615.19,0.2,0.9999,0.0,0.00634]
[1776657888817,81.47,74611.91,0.2,0.9999,0.0,0.0064]
[1776657889824,81.47,74604.24,0.2,0.99989,0.0,0.00654]
[1776657890831,81.47,74600.48,0.2,0.99989,0.0,0.00661]
[1776657891837,81.47,74597.17,0.2,0.99989,0.0,0.00667]
[1776657892845,81.47,74595.43,0.2,0.99989,0.0,0.00671]
[1776657893851,81.47,74593.04,0.2,0.99989,0.0,0.00675]
[1776657894859,81.47,74591.92,0.2,0.99989,0.0,0.00678]
[1776657895461,81.47,74591.92,0.2,0.99989,0.0,0.00678]
[1776657895690,81.47,74591.92,0.2,0.99989,0.0,0.00678]
[1776657895866,81.47,74590.47,0.2,0.99989,0.0,0.0068]
[1776657900902,81.47,74590.62,0.2,0.99989,0.0,0.0068]
[1776657902916,81.47,74587.72,0.2,0.99989,0.0,0.00686]
[1776657903923,81.47,74583.22,0.2,0.99989,0.0,0.00695]
[1776657904930,81.47,74577.93,0.2,0.99989,0.0,0.00705]
[1776657906944,81.47,74576.69,0.2,0.99989,0.0,0.00708]
[1776657911979,81.47,74573.38,0.2,0.99988,0.0,0.00714]
[1776657912985,81.47,74571.89,0.2,0.99988,0.0,0.00718]
[1776657913993,81.47,74570.95,0.2,0.99988,0.0,0.00719]
[1776657917014,81.47,74565.02,0.2,0.99988,0.0,0.00732]
[1776657918424,81.47,74565.02,0.2,0.99988,0.0,0.00732]
[1776657918866,81.47,74561.55,0.2,0.99988,0.0,0.00739]
[1776657919946,81.47,74561.55,0.2,0.99988,0.0,0.00739]
[1776657920035,81.47,74558.33,0.2,0.99988,0.0,0.00746]
[1776657921083,81.47,74558.33,0.2,0.99988,0.0,0.00746]
[1776657921136,81.47,74550.28,0.2,0.99988,0.0,0.00763]
[1776657922049,81.47,74553.78,0.2,0.99988,0.0,0.00755]
[1776657923056,81.47,74552.82,0.2,0.99988,0.0,0.00758]
[1776657924382,81.47,74552.82,0.2,0.99988,0.0,0.00758]
[1776657925070,81.47,74553.77,0.2,0.99988,0.0,0.00756]
[1776657927083,81.47,74555.05,0.2,0.99988,0.0,0.00753]
[1776657932119,81.47,74554.57,0.2,0.99988,0.0,0.00731]
[1776657935139,81.47,74561.27,0.2,0.99988,0.0,0.00717]
[1776657936147,81.47,74563.4,0.2,0.99988,0.0,0.00713]
[1776657937153,81.47,74564.43,0.2,0.99988,0.0,0.00711]
[1776657938071,81.47,74564.43,0.2,0.99988,0.0,0.00711]
[1776657938196,81.47,74564.43,0.2,0.99988,0.0,0.00711]
[1776657938294,81.47,74564.39,0.2,0.99988,0.0,0.00711]
[1776657944015,81.47,74564.32,0.2,0.99988,0.0,0.00711]
[1776657944192,81.47,74564.32,0.2,0.99988,0.0,0.00711]
[1776657949238,81.47,74563.98,0.2,0.99988,0.0,0.00712]
[1776657952259,81.47,74562.96,0.2,0.99988,0.0,0.00714]
[1776657953266,81.47,74558.8,0.2,0.99988,0.0,0.00722]
[1776657955634,81.47,74558.81,0.2,0.99988,0.0,0.00722]
[1776657955694,81.47,74558.81,0.2,0.99988,0.0,0.00722]
[1776657955792,81.47,74558.88,0.2,0.99988,0.0,0.00722]
[1776657956465,81.47,74558.88,0.2,0.99988,0.0,0.00722]
[1776657956691,81.47,74558.88,0.2,0.99988,0.0,0.00722]
[1776657959308,81.47,74557.59,0.2,0.99988,0.0,0.00725]
[1776657960624,81.47,74557.59,0.2,0.99988,0.0,0.00725]
[1776657960689,81.47,74557.59,0.2,0.99988,0.0,0.00725]
[1776657960765,81.47,74557.59,0.2,0.99988,0.0,0.00725]
[1776657960937,81.47,74557.59,0.2,0.99988,0.0,0.00725]
[1776657960864,81.47,74557.25,0.2,0.99988,0.0,0.00725]
[1776657965776,81.47,74557.04,0.2,0.99988,0.0,0.00726]
[1776657965935,81.47,74557.04,0.2,0.99988,0.0,0.00726]
[1776657965950,81.47,74557.04,0.2,0.99988,0.0,0.00726]
[1776657965790,81.47,74559.42,0.2,0.99988,0.0,0.00721]
[1776657966198,81.47,74559.42,0.2,0.99988,0.0,0.00721]
[1776657966356,81.47,74560.4,0.2,0.99988,0.0,0.00719]
[1776657967363,81.47,74568.75,0.2,0.99989,0.0,0.00702]
[1776657968584,81.47,74568.75,0.2,0.99989,0.0,0.00702]
[1776657968688,81.47,74568.75,0.2,0.99989,0.0,0.00702]
[1776657969010,81.47,74568.75,0.2,0.99989,0.0,0.00702]
[1776657968788,81.47,74567.7,0.2,0.99989,0.0,0.00704]
[1776657969193,81.47,74567.7,0.2,0.99989,0.0,0.00704]
[1776657973406,81.47,74565.98,0.2,0.99989,0.0,0.00708]
[1776657974413,81.47,74561.58,0.2,0.99988,0.0,0.00716]
[1776657975129,81.47,74561.58,0.2,0.99988,0.0,0.00716]
[1776657975192,81.47,74561.58,0.2,0.99988,0.0,0.00716]
[1776657975593,81.47,74561.58,0.2,0.99988,0.0,0.00716]
[1776657975696,81.47,74561.58,0.2,0.99988,0.0,0.00716]
[1776657975798,81.47,74560.71,0.2,0.99988,0.0,0.00718]
[1776657979448,81.47,74562.86,0.2,0.99988,0.0,0.00714]
[1776657980489,81.47,74562.86,0.2,0.99988,0.0,0.00714]
[1776657980691,81.47,74562.86,0.2,0.99988,0.0,0.00714]
[1776657981044,81.47,74566.3,0.2,0.99989,0.0,0.00707]
[1776657981202,81.47,74566.3,0.2,0.99989,0.0,0.00707]
[1776657987504,81.47,74566.17,0.2,0.99989,0.0,0.00707]
[1776657989724,81.47,74566.02,0.2,0.99989,0.0,0.00707]
[1776657989937,81.47,74566.02,0.2,0.99989,0.0,0.00707]
[1776657990038,81.47,74565.06,0.2,0.99989,0.0,0.00709]
[1776657990340,81.47,74565.06,0.2,0.99989,0.0,0.00709]
[1776657990440,81.47,74565.06,0.2,0.99989,0.0,0.00709]
[1776657991533,81.47,74564.78,0.2,0.99989,0.0,0.00688]
[1776657994553,81.47,74565.68,0.2,0.99989,0.0,0.00686]
[1776657996566,81.47,74576.83,0.2,0.99989,0.0,0.00665]
[1776657997773,81.47,74576.83,0.2,0.99989,0.0,0.00665]
[1776657997939,81.47,74576.83,0.2,0.99989,0.0,0.00665]
[1776657998013,81.47,74581.07,0.2,0.99989,0.0,0.00657]
[1776657998490,81.47,74581.07,0.2,0.99989,0.0,0.00657]
[1776657998694,81.47,74581.07,0.2,0.99989,0.0,0.00657]
[1776658004010,81.47,74580.67,0.2,0.99989,0.0,0.00657]
[1776658004202,81.47,74580.67,0.2,0.99989,0.0,0.00657]
[1776658004622,81.47,74581.83,0.2,0.99989,0.0,0.00655]
[1776658006637,81.47,74583.98,0.2,0.99989,0.0,0.00651]
[1776658008335,81.47,74583.13,0.2,0.99989,0.0,0.00653]
[1776658008444,81.47,74583.13,0.2,0.99989,0.0,0.00653]
[1776658010665,81.47,74584.07,0.2,0.99989,0.0,0.00651]
[1776658015700,81.47,74583.22,0.2,0.99989,0.0,0.00653]
[1776658020735,81.47,74580.2,0.2,0.99989,0.0,0.00658]
[1776658021354,81.47,74580.2,0.2,0.99989,0.0,0.00658]
[1776658021440,81.47,74580.2,0.2,0.99989,0.0,0.00658]
[1776658021741,81.47,74577.15,0.2,0.99989,0.0,0.00664]
[1776658022194,81.47,74577.15,0.2,0.99989,0.0,0.00664]
[1776658022749,81.47,74576.06,0.2,0.99989,0.0,0.00666]
[1776658023756,81.47,74572.25,0.2,0.99989,0.0,0.00674]
[1776658024763,81.47,74570.87,0.2,0.99989,0.0,0.00676]
[1776658026588,81.47,74570.2,0.2,0.99989,0.0,0.00678]
[1776658026688,81.47,74570.2,0.2,0.99989,0.0,0.00678]
[1776658026777,81.47,74570.74,0.2,0.99989,0.0,0.00677]
[1776658027331,81.47,74570.74,0.2,0.99989,0.0,0.00677]
[1776658027457,81.47,74570.74,0.2,0.99989,0.0,0.00677]
[1776658033826,81.47,74570.52,0.2,0.99989,0.0,0.00677]
[1776658035244,81.47,74570.43,0.2,0.99989,0.0,0.00677]
[1776658035437,81.47,74570.43,0.2,0.99989,0.0,0.00677]
[1776658035875,81.47,74570.43,0.2,0.99989,0.0,0.00677]
[1776658035944,81.47,74570.43,0.2,0.99989,0.0,0.00677]
[1776658035976,81.47,74570.5,0.2,0.99989,0.0,0.00677]
[1776658036847,81.47,74569.45,0.2,0.99989,0.0,0.00679]
[1776658045910,81.47,74569.68,0.2,0.99989,0.0,0.00679]
[1776658050945,81.47,74569.69,0.2,0.99989,0.0,0.00679]
[1776658051952,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658052951,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658053052,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658053210,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658053588,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658053696,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658053794,81.47,74569.64,0.2,0.99989,0.0,0.00658]
[1776658059001,81.47,74569.85,0.2,0.99989,0.0,0.00657]
[1776658064794,81.47,74569.7,0.2,0.99989,0.0,0.00658]
[1776658064936,81.47,74569.7,0.2,0.99989,0.0,0.00658]
[1776658065044,81.47,74569.88,0.2,0.99989,0.0,0.00657]
[1776658065422,81.47,74569.88,0.2,0.99989,0.0,0.00657]
[1776658065442,81.47,74569.88,0.2,0.99989,0.0,0.00657]
[1776658068065,81.47,74564.57,0.2,0.99989,0.0,0.00667]
[1776658068647,81.47,74564.57,0.2,0.99989,0.0,0.00667]
[1776658068692,81.47,74564.57,0.2,0.99989,0.0,0.00667]
[1776658069072,81.47,74563.04,0.2,0.99989,0.0,0.0067]
[1776658069307,81.47,74563.04,0.2,0.99989,0.0,0.0067]
[1776658069442,81.47,74563.04,0.2,0.99989,0.0,0.0067]
[1776658070079,81.47,74565.42,0.2,0.99989,0.0,0.00666]
[1776658075114,81.47,74565.94,0.2,0.99989,0.0,0.00665]
[1776658078788,81.47,74566.4,0.2,0.99989,0.0,0.00664]
[1776658078942,81.47,74566.4,0.2,0.99989,0.0,0.00664]
[1776658079142,81.47,74567.45,0.2,0.99989,0.0,0.00662]
[1776658080149,81.47,74579.34,0.2,0.9999,0.0,0.00639]
[1776658081711,81.47,74579.34,0.2,0.9999,0.0,0.00639]
[1776658081941,81.47,74579.34,0.2,0.9999,0.0,0.00639]
[1776658082030,81.47,74585.33,0.2,0.9999,0.0,0.00628]
[1776658082163,81.47,74586.31,0.2,0.9999,0.0,0.00627]
[1776658083170,81.47,74590.95,0.2,0.9999,0.0,0.00618]
[1776658084436,81.47,74590.95,0.2,0.9999,0.0,0.00618]
[1776658084466,81.47,74596.05,0.2,0.9999,0.0,0.00609]
[1776658085184,81.47,74597.12,0.2,0.9999,0.0,0.00607]
[1776658088010,81.47,74596.78,0.2,0.9999,0.0,0.00608]
[1776658088192,81.47,74597.1,0.2,0.9999,0.0,0.00607]
[1776658093240,81.47,74597.46,0.2,0.9999,0.0,0.00607]
[1776658097268,81.47,74598.29,0.2,0.9999,0.0,0.00605]
[1776658098275,81.47,74593.99,0.2,0.9999,0.0,0.00613]
[1776658099282,81.47,74589.49,0.2,0.9999,0.0,0.00621]
[1776658101648,81.47,74589.05,0.2,0.9999,0.0,0.00622]
[1776658101688,81.47,74589.05,0.2,0.9999,0.0,0.00622]
[1776658101749,81.47,74588.52,0.2,0.9999,0.0,0.00623]
[1776658102514,81.47,74588.52,0.2,0.9999,0.0,0.00623]
[1776658102703,81.47,74588.52,0.2,0.9999,0.0,0.00623]
[1776658108345,81.47,74584.78,0.2,0.9999,0.0,0.00629]
[1776658109979,81.47,74584.78,0.2,0.9999,0.0,0.00629]
[1776658110037,81.47,74584.32,0.2,0.9999,0.0,0.0063]
[1776658110189,81.47,74584.32,0.2,0.9999,0.0,0.0063]
[1776658110972,81.47,74584.32,0.2,0.9999,0.0,0.0063]
[1776658111073,81.47,74586.38,0.2,0.9999,0.0,0.00607]
[1776658111190,81.47,74586.38,0.2,0.9999,0.0,0.00607]
[1776658113380,81.47,74588.7,0.2,0.9999,0.0,0.00603]
[1776658118386,81.47,74588.61,0.2,0.9999,0.0,0.00603]
[1776658118438,81.47,74588.61,0.2,0.9999,0.0,0.00603]
[1776658118487,81.47,74588.61,0.2,0.9999,0.0,0.00603]
[1776658119196,81.47,74588.61,0.2,0.9999,0.0,0.00603]
[1776658119443,81.47,74588.61,0.2,0.9999,0.0,0.00603]
[1776658122443,81.47,74589.47,0.2,0.9999,0.0,0.00601]
[1776658123504,81.47,74589.47,0.2,0.9999,0.0,0.00601]
[1776658123690,81.47,74589.47,0.2,0.9999,0.0,0.00601]
[1776658124074,81.47,74589.47,0.2,0.9999,0.0,0.00601]
[1776658124168,81.47,74590.46,0.2,0.9999,0.0,0.006]
[1776658124201,81.47,74590.46,0.2,0.9999,0.0,0.006]
[1776658132182,81.47,74590.38,0.2,0.9999,0.0,0.006]
[1776658132443,81.47,74590.3,0.2,0.9999,0.0,0.006]
[1776658133070,81.47,74590.3,0.2,0.9999,0.0,0.006]
[1776658133190,81.47,74590.3,0.2,0.9999,0.0,0.006]
[1776658133115,81.47,74590.2,0.2,0.9999,0.0,0.006]
[1776658140571,81.47,74590.22,0.2,0.9999,0.0,0.006]
[1776658141578,81.47,74587.06,0.2,0.9999,0.0,0.00606]
[1776658142566,81.47,74587.06,0.2,0.9999,0.0,0.00606]
[1776658142695,81.47,74587.06,0.2,0.9999,0.0,0.00606]
[1776658142721,81.47,74586.42,0.2,0.9999,0.0,0.00607]
[1776658143635,81.47,74586.42,0.2,0.9999,0.0,0.00607]
[1776658143695,81.47,74586.42,0.2,0.9999,0.0,0.00607]
[1776658145606,81.47,74589.43,0.2,0.9999,0.0,0.00602]
[1776658147817,81.47,74590.19,0.2,0.9999,0.0,0.006]
[1776658147943,81.47,74590.19,0.2,0.9999,0.0,0.006]
[1776658148293,81.47,74590.58,0.2,0.9999,0.0,0.006]
[1776658148435,81.47,74590.58,0.2,0.9999,0.0,0.006]
[1776658148628,81.47,74591.27,0.2,0.9999,0.0,0.00598]
[1776658152657,81.47,74593.04,0.2,0.9999,0.0,0.00595]
[1776658153666,81.47,74594.27,0.2,0.9999,0.0,0.00593]
[1776658154795,81.47,74594.27,0.2,0.9999,0.0,0.00593]
[1776658154940,81.47,74594.27,0.2,0.9999,0.0,0.00593]
[1776658157694,81.47,74595.62,0.2,0.9999,0.0,0.00591]
[1776658161481,81.47,74595.69,0.2,0.9999,0.0,0.00591]
[1776658161697,81.47,74595.69,0.2,0.9999,0.0,0.00591]
[1776658171791,81.47,74595.29,0.2,0.99991,0.0,0.00573]
[1776658172799,81.47,74597.19,0.2,0.99991,0.0,0.00569]
[1776658175641,81.47,74597.58,0.2,0.99991,0.0,0.00569]
[1776658175687,81.47,74597.58,0.2,0.99991,0.0,0.00569]
[1776658175819,81.47,74597.65,0.2,0.99991,0.0,0.00569]
[1776658176639,81.47,74597.65,0.2,0.99991,0.0,0.00569]
[1776658176700,81.47,74597.65,0.2,0.99991,0.0,0.00569]
[1776658181862,81.47,74594.05,0.2,0.99991,0.0,0.00575]
[1776658182719,81.47,74594.05,0.2,0.99991,0.0,0.00575]
[1776658182939,81.47,74594.05,0.2,0.99991,0.0,0.00575]
[1776658183036,81.47,74589.55,0.2,0.99991,0.0,0.00582]
[1776658183860,81.47,74589.55,0.2,0.99991,0.0,0.00582]
[1776658183939,81.47,74589.55,0.2,0.99991,0.0,0.00582]
[1776658189918,81.47,74581.98,0.2,0.9999,0.0,0.00595]
[1776658190925,81.47,74575.07,0.2,0.9999,0.0,0.00607]
[1776658191321,81.47,74575.07,0.2,0.9999,0.0,0.00607]
[1776658191440,81.47,74575.07,0.2,0.9999,0.0,0.00607]
[1776658191932,81.47,74572.61,0.2,0.9999,0.0,0.00612]
[1776658193503,81.47,74572.43,0.2,0.9999,0.0,0.00612]
[1776658193696,81.47,74572.43,0.2,0.9999,0.0,0.00612]
[1776658193946,81.47,74571.43,0.2,0.9999,0.0,0.00614]
[1776658194952,81.47,74568.48,0.2,0.9999,0.0,0.00619]
[1776658195960,81.47,74565.43,0.2,0.9999,0.0,0.00625]
[1776658196967,81.47,74564.06,0.2,0.9999,0.0,0.00627]
[1776658200995,81.47,74569.32,0.2,0.9999,0.0,0.00618]
[1776658202002,81.47,74572.23,0.2,0.9999,0.0,0.00612]
[1776658202998,81.47,74572.23,0.2,0.9999,0.0,0.00612]
[1776658203190,81.47,74572.23,0.2,0.9999,0.0,0.00612]
[1776658203208,81.47,74573.84,0.2,0.9999,0.0,0.0061]
[1776658204065,81.47,74573.84,0.2,0.9999,0.0,0.0061]
[1776658204198,81.47,74573.84,0.2,0.9999,0.0,0.0061]
[1776658204166,81.47,74575.07,0.2,0.9999,0.0,0.00607]
[1776658210062,81.47,74574.92,0.2,0.9999,0.0,0.00608]
[1776658212188,81.47,74574.92,0.2,0.9999,0.0,0.00608]
[1776658212437,81.47,74575.04,0.2,0.9999,0.0,0.00607]
[1776658213083,81.47,74575.03,0.2,0.9999,0.0,0.00607]
[1776658213554,81.47,74575.03,0.2,0.9999,0.0,0.00607]
[1776658213689,81.47,74575.03,0.2,0.9999,0.0,0.00607]
[1776658214090,81.47,74572.84,0.2,0.9999,0.0,0.00611]
[1776658215097,81.47,74571.79,0.2,0.9999,0.0,0.00613]
[1776658220132,81.47,74571.78,0.2,0.9999,0.0,0.00613]
[1776658220350,81.47,74571.78,0.2,0.9999,0.0,0.00613]
[1776658221441,81.47,74571.78,0.2,0.9999,0.0,0.00613]
[1776658221692,81.47,74571.78,0.2,0.9999,0.0,0.00613]
[1776658229128,81.47,74571.1,0.2,0.9999,0.0,0.00614]
[1776658229200,81.47,74571.1,0.2,0.9999,0.0,0.00614]
[1776658234231,81.47,74570.26,0.2,0.9999,0.0,0.00596]
[1776658246315,81.47,74570.95,0.2,0.9999,0.0,0.00595]
[1776658247414,81.47,74570.95,0.2,0.9999,0.0,0.00595]
[1776658247445,81.47,74570.95,0.2,0.9999,0.0,0.00595]
[1776658253363,81.47,74570.97,0.2,0.9999,0.0,0.00595]
[1776658254956,81.47,74570.97,0.2,0.9999,0.0,0.00595]
[1776658255208,81.47,74570.97,0.2,0.9999,0.0,0.00595]
[1776658258399,81.47,74569.87,0.2,0.9999,0.0,0.00597]
[1776658260413,81.47,74568.27,0.2,0.9999,0.0,0.006]
[1776658261348,81.47,74568.27,0.2,0.9999,0.0,0.006]
[1776658261442,81.47,74568.27,0.2,0.9999,0.0,0.006]
[1776658261542,81.47,74566.42,0.2,0.9999,0.0,0.00603]
[1776658262427,81.47,74565.19,0.2,0.9999,0.0,0.00605]
[1776658263434,81.47,74564.32,0.2,0.9999,0.0,0.00607]
[1776658264441,81.47,74562.91,0.2,0.9999,0.0,0.00609]
[1776658268608,81.47,74562.7,0.2,0.9999,0.0,0.0061]
[1776658268695,81.47,74562.7,0.2,0.9999,0.0,0.0061]
[1776658274511,81.47,74562.03,0.2,0.9999,0.0,0.00611]
[1776658276525,81.47,74558.8,0.2,0.9999,0.0,0.00617]
[1776658277532,81.47,74555.49,0.2,0.9999,0.0,0.00623]
[1776658278745,81.47,74555.49,0.2,0.9999,0.0,0.00623]
[1776658278941,81.47,74555.49,0.2,0.9999,0.0,0.00623]
[1776658283573,81.47,74554.26,0.2,0.9999,0.0,0.00625]
[1776658285219,81.47,74554.26,0.2,0.9999,0.0,0.00625]
[1776658285292,81.47,74553.33,0.2,0.9999,0.0,0.00627]
[1776658285442,81.47,74553.33,0.2,0.9999,0.0,0.00627]
[1776658289615,81.47,74549.51,0.2,0.9999,0.0,0.00634]
[1776658290887,81.47,74549.51,0.2,0.9999,0.0,0.00634]
[1776658290935,81.47,74549.51,0.2,0.9999,0.0,0.00634]
[1776658291036,81.47,74547.01,0.2,0.9999,0.0,0.00618]
[1776658292091,81.47,74547.01,0.2,0.9999,0.0,0.00618]
[1776658292199,81.47,74547.01,0.2,0.9999,0.0,0.00618]
[1776658292300,81.47,74552.03,0.2,0.9999,0.0,0.00609]
[1776658292637,81.47,74554.1,0.2,0.9999,0.0,0.00605]
[1776658297672,81.47,74554.04,0.2,0.9999,0.0,0.00605]
[1776658301412,81.47,74554.11,0.2,0.9999,0.0,0.00605]
[1776658301438,81.47,74554.11,0.2,0.9999,0.0,0.00605]
[1776658304449,81.47,74554.22,0.2,0.9999,0.0,0.00605]
[1776658304721,81.47,74553.58,0.2,0.9999,0.0,0.00606]
[1776658312777,81.47,74552.67,0.2,0.9999,0.0,0.00608]
[1776658316066,81.47,74552.29,0.2,0.9999,0.0,0.00609]
[1776658316200,81.47,74552.29,0.2,0.9999,0.0,0.00609]
[1776658316272,81.47,74549.69,0.2,0.9999,0.0,0.00613]
[1776658316805,81.47,74548.15,0.2,0.9999,0.0,0.00616]
[1776658318819,81.47,74544.69,0.2,0.9999,0.0,0.00622]
[1776658319826,81.47,74543.57,0.2,0.9999,0.0,0.00624]
[1776658321840,81.47,74544.63,0.2,0.9999,0.0,0.00622]
[1776658324861,81.47,74547.11,0.2,0.9999,0.0,0.00618]
[1776658326133,81.47,74547.11,0.2,0.9999,0.0,0.00618]
[1776658326202,81.47,74547.11,0.2,0.9999,0.0,0.00618]
[1776658326298,81.47,74548.92,0.2,0.9999,0.0,0.00615]
[1776658326444,81.47,74548.92,0.2,0.9999,0.0,0.00615]
[1776658327270,81.47,74548.92,0.2,0.9999,0.0,0.00615]
[1776658327364,81.47,74549.66,0.2,0.9999,0.0,0.00613]
[1776658332917,81.47,74551.0,0.2,0.9999,0.0,0.00611]
[1776658340978,81.47,74552.37,0.2,0.9999,0.0,0.00608]
[1776658342048,81.47,74552.37,0.2,0.9999,0.0,0.00608]
[1776658342195,81.47,74552.37,0.2,0.9999,0.0,0.00608]
[1776658342236,81.47,74553.47,0.2,0.9999,0.0,0.00606]
[1776658343176,81.47,74553.47,0.2,0.9999,0.0,0.00606]
[1776658343196,81.47,74553.47,0.2,0.9999,0.0,0.00606]
[1776658343277,81.47,74553.75,0.2,0.9999,0.0,0.00606]
[1776658349034,81.47,74554.56,0.2,0.9999,0.0,0.00605]
[1776658351048,81.47,74554.43,0.2,0.9999,0.0,0.00585]
[1776658354731,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658354944,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658360458,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658360693,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658360793,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658364347,81.47,74553.49,0.2,0.9999,0.0,0.00587]
[1776658364436,81.47,74554.28,0.2,0.9999,0.0,0.00586]
[1776658370181,81.47,74554.57,0.2,0.9999,0.0,0.00585]
[1776658371192,81.47,74557.11,0.2,0.99991,0.0,0.00581]
[1776658371758,81.47,74557.11,0.2,0.99991,0.0,0.00581]
[1776658371811,81.47,74557.11,0.2,0.99991,0.0,0.00581]
[1776658372195,81.47,74565.3,0.2,0.99991,0.0,0.00567]
[1776658373203,81.47,74568.33,0.2,0.99991,0.0,0.00562]
[1776658374012,81.47,74568.33,0.2,0.99991,0.0,0.00562]
[1776658374200,81.47,74568.33,0.2,0.99991,0.0,0.00562]
[1776658374210,81.47,74568.93,0.2,0.99991,0.0,0.00561]
[1776658376224,81.47,74570.41,0.2,0.99991,0.0,0.00558]
[1776658381259,81.47,74572.11,0.2,0.99991,0.0,0.00556]
[1776658382266,81.47,74573.06,0.2,0.99991,0.0,0.00554]
[1776658383273,81.47,74574.1,0.2,0.99991,0.0,0.00552]
[1776658383516,81.47,74574.1,0.2,0.99991,0.0,0.00552]
[1776658383690,81.47,74574.1,0.2,0.99991,0.0,0.00552]
[1776658388308,81.47,74573.06,0.2,0.99991,0.0,0.00554]
[1776658389123,81.47,74573.06,0.2,0.99991,0.0,0.00554]
[1776658389193,81.47,74573.06,0.2,0.99991,0.0,0.00554]
[1776658389314,81.47,74572.77,0.2,0.99991,0.0,0.00555]
[1776658391329,81.47,74571.66,0.2,0.99991,0.0,0.00556]
[1776658392290,81.47,74571.66,0.2,0.99991,0.0,0.00556]
[1776658397371,81.47,74571.59,0.2,0.99991,0.0,0.00557]
[1776658398365,81.47,74571.59,0.2,0.99991,0.0,0.00557]
[1776658398444,81.47,74571.59,0.2,0.99991,0.0,0.00557]
[1776658398466,81.47,74571.44,0.2,0.99991,0.0,0.00557]
[1776658409455,81.47,74570.09,0.2,0.99991,0.0,0.00559]
[1776658410461,81.47,74565.47,0.2,0.99991,0.0,0.00567]
[1776658411469,81.47,74565.19,0.2,0.99991,0.0,0.00549]
[1776658416504,81.47,74565.42,0.2,0.99991,0.0,0.00548]
[1776658418518,81.47,74566.79,0.2,0.99991,0.0,0.00546]
[1776658424560,81.47,74566.92,0.2,0.99991,0.0,0.00546]
[1776658430602,81.47,74566.78,0.2,0.99991,0.0,0.00546]
[1776658433623,81.47,74565.62,0.2,0.99991,0.0,0.00548]
[1776658438658,81.47,74564.95,0.2,0.99991,0.0,0.00549]
[1776658441679,81.47,74561.01,0.2,0.99991,0.0,0.00556]
[1776658442686,81.47,74559.51,0.2,0.99991,0.0,0.00558]
[1776658443693,81.47,74555.44,0.2,0.99991,0.0,0.00565]
[1776658444700,81.47,74554.32,0.2,0.99991,0.0,0.00567]
[1776658449735,81.47,74552.49,0.2,0.99991,0.0,0.0057]
[1776658454770,81.47,74551.38,0.2,0.99991,0.0,0.00572]
[1776658460812,81.47,74550.71,0.2,0.99991,0.0,0.00573]
[1776658462826,81.47,74549.68,0.2,0.99991,0.0,0.00574]
[1776658467861,81.47,74549.72,0.2,0.99991,0.0,0.00574]
[1776658477932,81.47,74549.72,0.2,0.99991,0.0,0.00556]
[1776658482966,81.47,74549.44,0.2,0.99991,0.0,0.00556]
[1776658483973,81.47,74546.9,0.2,0.99991,0.0,0.0056]
[1776658484979,81.47,74545.65,0.2,0.99991,0.0,0.00562]
[1776658485987,81.47,74544.62,0.2,0.99991,0.0,0.00564]
[1776658491022,81.47,74542.35,0.2,0.99991,0.0,0.00568]
[1776658492029,81.47,74537.95,0.2,0.99991,0.0,0.00575]
[1776658493035,81.47,74536.75,0.2,0.99991,0.0,0.00577]
[1776658498071,81.47,74535.87,0.2,0.99991,0.0,0.00579]
[1776658500087,81.47,74538.29,0.2,0.99991,0.0,0.00575]
[1776658500756,81.47,74538.29,0.2,0.99991,0.0,0.00575]
[1776658502101,81.47,74539.77,0.2,0.99991,0.0,0.00572]
[1776658504116,81.47,74536.89,0.2,0.99991,0.0,0.00577]
[1776658505123,81.47,74535.63,0.2,0.99991,0.0,0.00579]
[1776658506441,81.47,74535.63,0.2,0.99991,0.0,0.00579]
[1776658512375,81.47,74535.03,0.2,0.99991,0.0,0.0058]
[1776658512441,81.47,74535.03,0.2,0.99991,0.0,0.0058]
[1776658512450,81.47,74535.03,0.2,0.99991,0.0,0.0058]
[1776658512472,81.47,74535.03,0.2,0.99991,0.0,0.0058]
[1776658512689,81.47,74535.03,0.2,0.99991,0.0,0.0058]
[1776658521235,81.47,74536.1,0.2,0.99991,0.0,0.00579]
[1776658523286,81.47,74536.51,0.2,0.99991,0.0,0.00578]
[1776658523443,81.47,74536.51,0.2,0.99991,0.0,0.00578]
[1776658523572,81.47,74536.51,0.2,0.99991,0.0,0.00578]
[1776658523501,81.47,74537.01,0.2,0.99991,0.0,0.00577]
[1776658523691,81.47,74537.01,0.2,0.99991,0.0,0.00577]
[1776658530297,81.47,74536.69,0.2,0.99991,0.0,0.00578]
[1776658532312,81.47,74536.65,0.2,0.99991,0.0,0.00559]
[1776658536340,81.47,74533.68,0.2,0.99991,0.0,0.00564]
[1776658537347,81.47,74528.1,0.2,0.99991,0.0,0.00573]
[1776658540908,81.47,74527.97,0.2,0.99991,0.0,0.00573]
[1776658540940,81.47,74527.97,0.2,0.99991,0.0,0.00573]
[1776658541188,81.47,74527.97,0.2,0.99991,0.0,0.00573]
[1776658541437,81.47,74527.97,0.2,0.99991,0.0,0.00573]
[1776658541538,81.47,74528.63,0.2,0.99991,0.0,0.00572]
[1776658548424,81.47,74527.52,0.2,0.99991,0.0,0.00574]
[1776658550669,81.47,74527.09,0.2,0.99991,0.0,0.00575]
[1776658550695,81.47,74527.09,0.2,0.99991,0.0,0.00575]
[1776658551183,81.47,74527.09,0.2,0.99991,0.0,0.00575]
[1776658551438,81.47,74527.09,0.2,0.99991,0.0,0.00575]
[1776658551445,81.47,74527.05,0.2,0.99991,0.0,0.00575]
[1776658552452,81.47,74528.13,0.2,0.99991,0.0,0.00573]
[1776658556480,81.47,74529.19,0.2,0.99991,0.0,0.00571]
[1776658559792,81.47,74529.66,0.2,0.99991,0.0,0.0057]
[1776658559941,81.47,74529.66,0.2,0.99991,0.0,0.0057]
[1776658560009,81.47,74529.66,0.2,0.99991,0.0,0.0057]
[1776658560191,81.47,74529.66,0.2,0.99991,0.0,0.0057]
[1776658560292,81.47,74529.66,0.2,0.99991,0.0,0.0057]
[1776658562561,81.47,74536.84,0.2,0.99991,0.0,0.00558]
[1776658563568,81.47,74539.9,0.2,0.99991,0.0,0.00553]
[1776658563846,81.47,74539.9,0.2,0.99991,0.0,0.00553]
[1776658563940,81.47,74539.9,0.2,0.99991,0.0,0.00553]
[1776658564177,81.47,74539.9,0.2,0.99991,0.0,0.00553]
[1776658564191,81.47,74539.9,0.2,0.99991,0.0,0.00553]
[1776658564575,81.47,74541.16,0.2,0.99991,0.0,0.00551]
[1776658565582,81.47,74543.08,0.2,0.99991,0.0,0.00548]
[1776658566589,81.47,74544.09,0.2,0.99991,0.0,0.00547]
[1776658568603,81.47,74546.19,0.2,0.99991,0.0,0.00543]
[1776658569610,81.47,74548.42,0.2,0.99991,0.0,0.0054]
[1776658570617,81.47,74549.55,0.2,0.99991,0.0,0.00538]
[1776658571835,81.47,74549.58,0.2,0.99991,0.0,0.00538]
[1776658571943,81.47,74549.58,0.2,0.99991,0.0,0.00538]
[1776658572272,81.47,74549.58,0.2,0.99991,0.0,0.00538]
[1776658572437,81.47,74549.58,0.2,0.99991,0.0,0.00538]
[1776658572631,81.47,74549.72,0.2,0.99991,0.0,0.00537]
[1776658577665,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658579142,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658579193,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658579538,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658579641,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658579691,81.47,74549.51,0.2,0.99991,0.0,0.00538]
[1776658582700,81.47,74550.58,0.2,0.99991,0.0,0.00536]
[1776658584715,81.47,74548.3,0.2,0.99991,0.0,0.0054]
[1776658585722,81.47,74540.4,0.2,0.99991,0.0,0.00553]
[1776658586845,81.47,74540.4,0.2,0.99991,0.0,0.00553]
[1776658586948,81.47,74540.4,0.2,0.99991,0.0,0.00553]
[1776658587117,81.47,74540.4,0.2,0.99991,0.0,0.00553]
[1776658587192,81.47,74540.4,0.2,0.99991,0.0,0.00553]
[1776658587218,81.47,74539.64,0.2,0.99991,0.0,0.00554]
[1776658588747,81.47,74538.46,0.2,0.99991,0.0,0.00556]
[1776658589754,81.47,74536.81,0.2,0.99991,0.0,0.00559]
[1776658591919,81.47,74537.5,0.2,0.99991,0.0,0.00557]
[1776658591947,81.47,74537.5,0.2,0.99991,0.0,0.00557]
[1776658592208,81.47,74537.5,0.2,0.99991,0.0,0.00557]
[1776658592439,81.47,74537.5,0.2,0.99991,0.0,0.00557]
[1776658592536,81.47,74533.47,0.2,0.99991,0.0,0.00546]
[1776658594789,81.47,74532.43,0.2,0.99991,0.0,0.00547]
[1776658598816,81.47,74531.27,0.2,0.99991,0.0,0.00549]
[1776658604859,81.47,74530.41,0.2,0.99991,0.0,0.00551]
[1776658608991,81.47,74530.34,0.2,0.99991,0.0,0.00551]
[1776658609197,81.47,74530.34,0.2,0.99991,0.0,0.00551]
[1776658609325,81.47,74530.34,0.2,0.99991,0.0,0.00551]
[1776658609440,81.47,74530.34,0.2,0.99991,0.0,0.00551]
[1776658609538,81.47,74530.34,0.2,0.99991,0.0,0.00551]
[1776658614930,81.47,74528.97,0.2,0.99991,0.0,0.00553]
[1776658615937,81.47,74527.87,0.2,0.99991,0.0,0.00555]
[1776658617951,81.47,74525.97,0.2,0.99991,0.0,0.00558]
[1776658618958,81.47,74524.41,0.2,0.99991,0.0,0.0056]
[1776658622065,81.47,74523.91,0.2,0.99991,0.0,0.00561]
[1776658622200,81.47,74523.91,0.2,0.99991,0.0,0.00561]
[1776658622410,81.47,74523.91,0.2,0.99991,0.0,0.00561]
[1776658622445,81.47,74523.91,0.2,0.99991,0.0,0.00561]
[1776658622505,81.47,74523.77,0.2,0.99991,0.0,0.00562]
[1776658628021,81.47,74523.27,0.2,0.99991,0.0,0.00562]
[1776658631626,81.47,74523.27,0.2,0.99991,0.0,0.00562]
[1776658631681,81.47,74523.27,0.2,0.99991,0.0,0.00562]
[1776658631692,81.47,74523.27,0.2,0.99991,0.0,0.00562]
[1776658632049,81.47,74523.12,0.2,0.99991,0.0,0.00563]
[1776658637083,81.47,74523.42,0.2,0.99991,0.0,0.00562]
[1776658641513,81.47,74523.67,0.2,0.99991,0.0,0.00562]
[1776658641598,81.47,74523.67,0.2,0.99991,0.0,0.00562]
[1776658641692,81.47,74523.67,0.2,0.99991,0.0,0.00562]
[1776658641638,81.47,74523.6,0.2,0.99991,0.0,0.00562]
[1776658643127,81.47,74521.86,0.2,0.99991,0.0,0.00565]
[1776658644134,81.47,74520.45,0.2,0.99991,0.0,0.00567]
[1776658645141,81.47,74519.36,0.2,0.99991,0.0,0.00569]
[1776658646168,81.47,74519.36,0.2,0.99991,0.0,0.00569]
[1776658646201,81.47,74519.36,0.2,0.99991,0.0,0.00569]
[1776658646227,81.47,74519.36,0.2,0.99991,0.0,0.00569]
[1776658646438,81.47,74519.36,0.2,0.99991,0.0,0.00569]
[1776658646538,81.47,74518.76,0.2,0.99991,0.0,0.0057]
[1776658649169,81.47,74520.69,0.2,0.99991,0.0,0.00567]
[1776658651183,81.47,74521.06,0.2,0.99991,0.0,0.00547]
[1776658654206,81.47,74519.3,0.2,0.99991,0.0,0.0055]
[1776658654749,81.47,74519.3,0.2,0.99991,0.0,0.0055]
[1776658654937,81.47,74519.3,0.2,0.99991,0.0,0.0055]
[1776658654937,81.47,74519.3,0.2,0.99991,0.0,0.0055]
[1776658655193,81.47,74519.3,0.2,0.99991,0.0,0.0055]
[1776658655212,81.47,74518.79,0.2,0.99991,0.0,0.00551]
[1776658660248,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658661688,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658661742,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658661948,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658661959,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658662192,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658662222,81.47,74518.27,0.2,0.99991,0.0,0.00552]
[1776658663268,81.47,74516.89,0.2,0.99991,0.0,0.00554]
[1776658669310,81.47,74516.48,0.2,0.99991,0.0,0.00555]
[1776658673730,81.47,74516.38,0.2,0.99991,0.0,0.00555]
[1776658673936,81.47,74516.38,0.2,0.99991,0.0,0.00555]
[1776658674583,81.47,74516.38,0.2,0.99991,0.0,0.00555]
[1776658674696,81.47,74516.38,0.2,0.99991,0.0,0.00555]
[1776658674624,81.47,74517.81,0.2,0.99991,0.0,0.00553]
[1776658680387,81.47,74518.19,0.2,0.99991,0.0,0.00552]
[1776658683689,81.47,74518.16,0.2,0.99991,0.0,0.00552]
[1776658683714,81.47,74518.62,0.2,0.99991,0.0,0.00551]
[1776658683943,81.47,74518.62,0.2,0.99991,0.0,0.00551]
[1776658684099,81.47,74518.62,0.2,0.99991,0.0,0.00551]
[1776658684192,81.47,74518.62,0.2,0.99991,0.0,0.00551]
[1776658689451,81.47,74518.58,0.2,0.99991,0.0,0.00551]
[1776658692999,81.47,74518.48,0.2,0.99991,0.0,0.00552]
[1776658693047,81.47,74518.48,0.2,0.99991,0.0,0.00552]
[1776658693193,81.47,74518.48,0.2,0.99991,0.0,0.00552]
[1776658693479,81.47,74517.71,0.2,0.99991,0.0,0.00553]
[1776658696500,81.47,74519.88,0.2,0.99991,0.0,0.00549]
[1776658697733,81.47,74519.88,0.2,0.99991,0.0,0.00549]
[1776658697928,81.47,74520.32,0.2,0.99991,0.0,0.00549]
[1776658697940,81.47,74520.32,0.2,0.99991,0.0,0.00549]
[1776658698514,81.47,74520.36,0.2,0.99991,0.0,0.00549]
[1776658699520,81.47,74519.46,0.2,0.99991,0.0,0.0055]
[1776658703476,81.47,74518.89,0.2,0.99991,0.0,0.00551]
[1776658703689,81.47,74518.89,0.2,0.99991,0.0,0.00551]
[1776658703733,81.47,74519.45,0.2,0.99991,0.0,0.0055]
[1776658703863,81.47,74519.45,0.2,0.99991,0.0,0.0055]
[1776658703939,81.47,74519.45,0.2,0.99991,0.0,0.0055]
[1776658709591,81.47,74519.09,0.2,0.99991,0.0,0.00551]
[1776658711605,81.47,74519.09,0.2,0.99991,0.0,0.00532]
[1776658713689,81.47,74519.13,0.2,0.99991,0.0,0.00532]
[1776658713785,81.47,74518.43,0.2,0.99991,0.0,0.00533]
[1776658713940,81.47,74518.43,0.2,0.99991,0.0,0.00533]
[1776658714144,81.47,74518.43,0.2,0.99991,0.0,0.00533]
[1776658714191,81.47,74518.43,0.2,0.99991,0.0,0.00533]
[1776658714626,81.47,74518.39,0.2,0.99991,0.0,0.00533]
[1776658716640,81.47,74519.22,0.2,0.99991,0.0,0.00532]
[1776658719661,81.47,74520.11,0.2,0.99991,0.0,0.00531]
[1776658720590,81.47,74520.11,0.2,0.99991,0.0,0.00531]
[1776658720694,81.47,74520.11,0.2,0.99991,0.0,0.00531]
[1776658720752,81.47,74520.31,0.2,0.99991,0.0,0.0053]
[1776658720977,81.47,74520.31,0.2,0.99991,0.0,0.0053]
[1776658721198,81.47,74520.31,0.2,0.99991,0.0,0.0053]
[1776658723667,81.47,74520.24,0.2,0.99991,0.0,0.0053]
[1776658723696,81.47,74520.24,0.2,0.99991,0.0,0.0053]
[1776658723697,81.47,74526.21,0.2,0.99991,0.0,0.00521]
[1776658724285,81.47,74526.21,0.2,0.99991,0.0,0.00521]
[1776658724435,81.47,74526.21,0.2,0.99991,0.0,0.00521]
[1776658724704,81.47,74528.45,0.2,0.99992,0.0,0.00518]
[1776658726718,81.47,74529.77,0.2,0.99992,0.0,0.00515]
[1776658728731,81.47,74535.51,0.2,0.99992,0.0,0.00507]
[1776658729697,81.47,74535.51,0.2,0.99992,0.0,0.00507]
[1776658729739,81.47,74536.9,0.2,0.99992,0.0,0.00505]
[1776658729945,81.47,74536.9,0.2,0.99992,0.0,0.00505]
[1776658736788,81.47,74537.52,0.2,0.99992,0.0,0.00504]
[1776658737795,81.47,74539.87,0.2,0.99992,0.0,0.005]
[1776658738802,81.47,74543.87,0.2,0.99992,0.0,0.00494]
[1776658739809,81.47,74545.02,0.2,0.99992,0.0,0.00492]
[1776658741825,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658742684,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658742786,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658742939,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658743123,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658743200,81.47,74542.14,0.2,0.99992,0.0,0.00497]
[1776658743295,81.47,74535.69,0.2,0.99992,0.0,0.00506]
[1776658743841,81.47,74534.9,0.2,0.99992,0.0,0.00508]
[1776658744850,81.47,74535.93,0.2,0.99992,0.0,0.00506]
[1776658751898,81.47,74535.17,0.2,0.99992,0.0,0.00507]
[1776658752906,81.47,74531.41,0.2,0.99992,0.0,0.00513]
[1776658755927,81.47,74528.46,0.2,0.99992,0.0,0.00518]
[1776658758948,81.47,74524.96,0.2,0.99991,0.0,0.00523]
[1776658760499,81.47,74524.96,0.2,0.99991,0.0,0.00523]
[1776658760699,81.47,74524.96,0.2,0.99991,0.0,0.00523]
[1776658760795,81.47,74520.2,0.2,0.99991,0.0,0.00531]
[1776658761131,81.47,74520.2,0.2,0.99991,0.0,0.00531]
[1776658761202,81.47,74520.2,0.2,0.99991,0.0,0.00531]
[1776658761969,81.47,74516.5,0.2,0.99991,0.0,0.00536]
[1776658762976,81.47,74513.09,0.2,0.99991,0.0,0.00542]
[1776658765684,81.47,74513.7,0.2,0.99991,0.0,0.00541]
[1776658765792,81.47,74514.44,0.2,0.99991,0.0,0.0054]
[1776658765930,81.47,74514.44,0.2,0.99991,0.0,0.0054]
[1776658765938,81.47,74514.44,0.2,0.99991,0.0,0.0054]
[1776658765997,81.47,74516.04,0.2,0.99991,0.0,0.00537]
[1776658771037,81.47,74515.11,0.2,0.99991,0.0,0.00521]
[1776658772602,81.47,74515.11,0.2,0.99991,0.0,0.00521]
[1776658772692,81.47,74515.11,0.2,0.99991,0.0,0.00521]
[1776658772791,81.47,74510.94,0.2,0.99991,0.0,0.00527]
[1776658772951,81.47,74510.94,0.2,0.99991,0.0,0.00527]
[1776658773205,81.47,74510.94,0.2,0.99991,0.0,0.00527]
[1776658773273,81.47,74511.78,0.2,0.99991,0.0,0.00526]
[1776658774056,81.47,74513.01,0.2,0.99991,0.0,0.00524]
[1776658778087,81.47,74510.47,0.2,0.99991,0.0,0.00528]
[1776658779094,81.47,74508.02,0.2,0.99991,0.0,0.00532]
[1776658781968,81.47,74508.59,0.2,0.99991,0.0,0.00531]
[1776658782191,81.47,74508.59,0.2,0.99991,0.0,0.00531]
[1776658782563,81.47,74508.59,0.2,0.99991,0.0,0.00531]
[1776658782702,81.47,74508.59,0.2,0.99991,0.0,0.00531]
[1776658782794,81.47,74508.88,0.2,0.99991,0.0,0.0053]
[1776658788574,81.47,74508.64,0.2,0.99991,0.0,0.00531]
[1776658788688,81.47,74508.64,0.2,0.99991,0.0,0.00531]
[1776658788746,81.47,74507.39,0.2,0.99991,0.0,0.00533]
[1776658788954,81.47,74507.39,0.2,0.99991,0.0,0.00533]
[1776658789195,81.47,74507.39,0.2,0.99991,0.0,0.00533]
[1776658793193,81.47,74506.65,0.2,0.99991,0.0,0.00534]
[1776658795207,81.47,74505.89,0.2,0.99991,0.0,0.00535]
[1776658796214,81.47,74502.29,0.2,0.99991,0.0,0.00541]
[1776658796944,81.47,74502.29,0.2,0.99991,0.0,0.00541]
[1776658797571,81.47,74502.29,0.2,0.99991,0.0,0.00541]
[1776658797693,81.47,74502.29,0.2,0.99991,0.0,0.00541]
[1776658798228,81.47,74503.78,0.2,0.99991,0.0,0.00539]
[1776658800242,81.47,74501.98,0.2,0.99991,0.0,0.00542]
[1776658801249,81.47,74501.23,0.2,0.99991,0.0,0.00543]
[1776658806284,81.47,74501.87,0.2,0.99991,0.0,0.00542]
[1776658808050,81.47,74501.65,0.2,0.99991,0.0,0.00542]
[1776658808199,81.47,74501.65,0.2,0.99991,0.0,0.00542]
[1776658813548,81.47,74501.62,0.2,0.99991,0.0,0.00542]
[1776658813699,81.47,74501.62,0.2,0.99991,0.0,0.00542]
[1776658815349,81.47,74500.9,0.2,0.99991,0.0,0.00543]
[1776658820259,81.47,74500.32,0.2,0.99991,0.0,0.00544]
[1776658820441,81.47,74500.32,0.2,0.99991,0.0,0.00544]
[1776658825350,81.47,74500.25,0.2,0.99991,0.0,0.00544]
[1776658825443,81.47,74500.25,0.2,0.99991,0.0,0.00544]
[1776658825446,81.47,74497.82,0.2,0.99991,0.0,0.00548]
[1776658826425,81.47,74496.74,0.2,0.99991,0.0,0.0055]
[1776658828440,81.47,74495.5,0.2,0.99991,0.0,0.00552]
[1776658829607,81.47,74495.5,0.2,0.99991,0.0,0.00552]
[1776658829697,81.47,74495.5,0.2,0.99991,0.0,0.00552]
[1776658830454,81.47,74494.29,0.2,0.99991,0.0,0.00554]
[1776658831461,81.47,74492.82,0.2,0.99991,0.0,0.00538]
[1776658832468,81.47,74493.56,0.2,0.99991,0.0,0.00537]
[1776658834482,81.47,74495.36,0.2,0.99991,0.0,0.00534]
[1776658835523,81.47,74495.36,0.2,0.99991,0.0,0.00534]
[1776658835693,81.47,74495.36,0.2,0.99991,0.0,0.00534]
[1776658835776,81.47,74496.73,0.2,0.99991,0.0,0.00532]
[1776658836495,81.47,74495.56,0.2,0.99991,0.0,0.00534]
[1776658838510,81.47,74494.42,0.2,0.99991,0.0,0.00535]
[1776658840326,81.47,74494.48,0.2,0.99991,0.0,0.00535]
[1776658840436,81.47,74494.48,0.2,0.99991,0.0,0.00535]
[1776658845559,81.47,74494.76,0.2,0.99991,0.0,0.00535]
[1776658850595,81.47,74494.67,0.2,0.99991,0.0,0.00535]
[1776658855630,81.47,74494.25,0.2,0.99991,0.0,0.00536]
[1776658859069,81.47,74494.26,0.2,0.99991,0.0,0.00536]
[1776658859198,81.47,74494.26,0.2,0.99991,0.0,0.00536]
[1776658861672,81.47,74493.04,0.2,0.99991,0.0,0.00538]
[1776658862679,81.47,74487.73,0.2,0.99991,0.0,0.00546]
[1776658862984,81.47,74487.73,0.2,0.99991,0.0,0.00546]
[1776658863195,81.47,74487.73,0.2,0.99991,0.0,0.00546]
[1776658863686,81.47,74482.21,0.2,0.99991,0.0,0.00556]
[1776658864693,81.47,74481.37,0.2,0.99991,0.0,0.00557]
[1776658866707,81.47,74474.48,0.2,0.99991,0.0,0.00569]
[1776658867568,81.47,74474.48,0.2,0.99991,0.0,0.00569]
[1776658867691,81.47,74474.48,0.2,0.99991,0.0,0.00569]
[1776658867714,81.47,74471.02,0.2,0.9999,0.0,0.00574]
[1776658868721,81.47,74469.89,0.2,0.9999,0.0,0.00576]
[1776658872494,81.47,74469.37,0.2,0.9999,0.0,0.00577]
[1776658872692,81.47,74469.37,0.2,0.9999,0.0,0.00577]
[1776658876140,81.47,74470.11,0.2,0.9999,0.0,0.00576]
[1776658876187,81.47,74470.11,0.2,0.9999,0.0,0.00576]
[1776658876779,81.47,74470.22,0.2,0.9999,0.0,0.00576]
[1776658878512,81.47,74469.62,0.2,0.9999,0.0,0.00577]
[1776658878690,81.47,74469.62,0.2,0.9999,0.0,0.00577]
[1776658881814,81.47,74468.33,0.2,0.9999,0.0,0.00579]
[1776658889870,81.47,74468.59,0.2,0.9999,0.0,0.00579]
[1776658890877,81.47,74469.95,0.2,0.9999,0.0,0.00576]
[1776658891884,81.47,74470.05,0.2,0.99991,0.0,0.00557]
[1776658894905,81.47,74473.37,0.2,0.99991,0.0,0.00551]
[1776658895925,81.47,74473.37,0.2,0.99991,0.0,0.00551]
[1776658895934,81.47,74473.37,0.2,0.99991,0.0,0.00551]
[1776658895942,81.47,74478.27,0.2,0.99991,0.0,0.00543]
[1776658896442,81.47,74478.27,0.2,0.99991,0.0,0.00543]
[1776658896919,81.47,74479.58,0.2,0.99991,0.0,0.00541]
[1776658901954,81.47,74480.36,0.2,0.99991,0.0,0.0054]
[1776658902897,81.47,74480.36,0.2,0.99991,0.0,0.0054]
[1776658902935,81.47,74480.36,0.2,0.99991,0.0,0.0054]
[1776658902961,81.47,74481.94,0.2,0.99991,0.0,0.00537]
[1776658904974,81.47,74485.47,0.2,0.99991,0.0,0.00532]
[1776658905539,81.47,74485.47,0.2,0.99991,0.0,0.00532]
[1776658905982,81.47,74488.31,0.2,0.99991,0.0,0.00527]
[1776658906702,81.47,74488.31,0.2,0.99991,0.0,0.00527]
[1776658906938,81.47,74488.31,0.2,0.99991,0.0,0.00527]
[1776658906989,81.47,74490.8,0.2,0.99991,0.0,0.00523]
[1776658907995,81.47,74491.98,0.2,0.99991,0.0,0.00521]
[1776658913034,81.47,74492.75,0.2,0.99991,0.0,0.0052]
[1776658918071,81.47,74492.67,0.2,0.99991,0.0,0.0052]
[1776658923106,81.47,74492.64,0.2,0.99991,0.0,0.0052]
[1776658927134,81.47,74494.75,0.2,0.99991,0.0,0.00517]
[1776658931162,81.47,74493.37,0.2,0.99991,0.0,0.00519]
[1776658937203,81.47,74493.33,0.2,0.99991,0.0,0.00519]
[1776658943246,81.47,74493.91,0.2,0.99991,0.0,0.00518]
[1776658948281,81.47,74492.96,0.2,0.99991,0.0,0.0052]
[1776658953316,81.47,74492.55,0.2,0.99992,0.0,0.00503]
[1776658957344,81.47,74490.2,0.2,0.99992,0.0,0.00506]
[1776658964393,81.47,74489.4,0.2,0.99992,0.0,0.00507]
[1776658969429,81.47,74490.05,0.2,0.99992,0.0,0.00506]
[1776658974464,81.47,74490.22,0.2,0.99992,0.0,0.00506]
[1776658982524,81.47,74489.32,0.2,0.99992,0.0,0.00508]
[1776658987559,81.47,74488.96,0.2,0.99992,0.0,0.00508]
[1776658992594,81.47,74488.31,0.2,0.99992,0.0,0.00509]
[1776658993601,81.47,74489.8,0.2,0.99992,0.0,0.00507]
[1776658995615,81.47,74490.86,0.2,0.99992,0.0,0.00505]
[1776658999642,81.47,74489.94,0.2,0.99992,0.0,0.00507]
[1776659004678,81.47,74488.59,0.2,0.99992,0.0,0.00509]
[1776659009712,81.47,74488.28,0.2,0.99992,0.0,0.00509]
[1776659013741,81.47,74487.68,0.2,0.99992,0.0,0.00493]
[1776659017769,81.47,74489.07,0.2,0.99992,0.0,0.0049]
[1776659018775,81.47,74490.11,0.2,0.99992,0.0,0.00489]
[1776659024817,81.47,74490.07,0.2,0.99992,0.0,0.00489]
[1776659029853,81.47,74489.57,0.2,0.99992,0.0,0.0049]
[1776659034888,81.47,74489.88,0.2,0.99992,0.0,0.00489]
[1776659035895,81.47,74491.76,0.2,0.99992,0.0,0.00486]
[1776659036901,81.47,74495.29,0.2,0.99992,0.0,0.00481]
[1776659041936,81.47,74494.45,0.2,0.99992,0.0,0.00482]
[1776659043951,81.47,74493.4,0.2,0.99992,0.0,0.00484]
[1776659049994,81.47,74493.6,0.2,0.99992,0.0,0.00484]
[1776659055029,81.47,74496.06,0.2,0.99992,0.0,0.0048]
[1776659057043,81.47,74497.09,0.2,0.99992,0.0,0.00479]
[1776659059056,81.47,74498.34,0.2,0.99992,0.0,0.00477]
[1776659060066,81.47,74499.97,0.2,0.99992,0.0,0.00474]
[1776659062078,81.47,74501.11,0.2,0.99992,0.0,0.00473]
[1776659066106,81.47,74502.12,0.2,0.99992,0.0,0.00471]
[1776659067113,81.47,74509.34,0.2,0.99992,0.0,0.00461]
[1776659068120,81.47,74511.96,0.2,0.99992,0.0,0.00457]
[1776659070133,81.47,74512.0,0.2,0.99992,0.0,0.00457]
[1776659070497,81.47,74512.0,0.2,0.99992,0.0,0.00457]
[1776659070692,81.47,74512.0,0.2,0.99992,0.0,0.00457]
[1776659071141,81.47,74512.15,0.2,0.99993,0.0,0.00441]
[1776659077183,81.47,74511.39,0.2,0.99993,0.0,0.00442]
[1776659078190,81.47,74510.13,0.2,0.99993,0.0,0.00444]
[1776659079126,81.47,74510.13,0.2,0.99993,0.0,0.00444]
[1776659079187,81.47,74510.13,0.2,0.99993,0.0,0.00444]
[1776659084439,81.47,74509.29,0.2,0.99993,0.0,0.00445]
[1776659085239,81.47,74510.28,0.2,0.99993,0.0,0.00444]
[1776659086246,81.47,74511.33,0.2,0.99993,0.0,0.00442]
[1776659089286,81.47,74511.89,0.2,0.99993,0.0,0.00441]
[1776659089434,81.47,74511.89,0.2,0.99993,0.0,0.00441]
[1776659089536,81.47,74512.21,0.2,0.99993,0.0,0.00441]
[1776659093298,81.47,74513.67,0.2,0.99993,0.0,0.00439]
[1776659094306,81.47,74515.29,0.2,0.99993,0.0,0.00437]
[1776659096144,81.47,74515.29,0.2,0.99993,0.0,0.00437]
[1776659096190,81.47,74515.29,0.2,0.99993,0.0,0.00437]
[1776659098334,81.47,74516.33,0.2,0.99993,0.0,0.00435]
[1776659099342,81.47,74493.85,0.2,0.99992,0.0,0.00467]
[1776659100348,81.47,74485.48,0.2,0.99992,0.0,0.00479]
[1776659101355,81.47,74487.87,0.2,0.99992,0.0,0.00475]
[1776659102883,81.47,74493.08,0.2,0.99992,0.0,0.00468]
[1776659103368,81.47,74495.4,0.2,0.99992,0.0,0.00464]
[1776659104671,81.47,74495.4,0.2,0.99992,0.0,0.00464]
[1776659104706,81.47,74495.4,0.2,0.99992,0.0,0.00464]
[1776659104772,81.47,74496.37,0.2,0.99992,0.0,0.00463]
[1776659105289,81.47,74496.37,0.2,0.99992,0.0,0.00463]
[1776659105442,81.47,74496.37,0.2,0.99992,0.0,0.00463]
[1776659105540,81.47,74495.1,0.2,0.99992,0.0,0.00465]
[1776659106390,81.47,74493.53,0.2,0.99992,0.0,0.00467]
[1776659107654,81.47,74493.53,0.2,0.99992,0.0,0.00467]
[1776659107680,81.47,74491.0,0.2,0.99992,0.0,0.00471]
[1776659108403,81.47,74486.63,0.2,0.99992,0.0,0.00477]
[1776659109411,81.47,74488.64,0.2,0.99992,0.0,0.00474]
[1776659110418,81.47,74490.5,0.2,0.99992,0.0,0.00471]
[1776659111312,81.47,74490.5,0.2,0.99992,0.0,0.00471]
[1776659111425,81.47,74498.83,0.2,0.99992,0.0,0.00459]
[1776659112431,81.47,74504.84,0.2,0.99993,0.0,0.00451]
[1776659114446,81.47,74502.73,0.2,0.99993,0.0,0.00454]
[1776659115452,81.47,74499.36,0.2,0.99992,0.0,0.00459]
[1776659122502,81.47,74498.5,0.2,0.99992,0.0,0.0046]
[1776659124516,81.47,74499.6,0.2,0.99992,0.0,0.00458]
[1776659125523,81.47,74504.1,0.2,0.99993,0.0,0.00452]
[1776659126533,81.47,74507.5,0.2,0.99993,0.0,0.00447]
[1776659127681,81.47,74507.5,0.2,0.99993,0.0,0.00447]
[1776659127943,81.47,74507.5,0.2,0.99993,0.0,0.00447]
[1776659128230,81.47,74507.5,0.2,0.99993,0.0,0.00447]
[1776659128037,81.47,74509.81,0.2,0.99993,0.0,0.00444]
[1776659128439,81.47,74509.81,0.2,0.99993,0.0,0.00444]
[1776659131569,81.47,74510.27,0.2,0.99993,0.0,0.00428]
[1776659132576,81.47,74509.12,0.2,0.99993,0.0,0.00429]
[1776659133583,81.47,74510.05,0.2,0.99993,0.0,0.00428]
[1776659135238,81.47,74510.05,0.2,0.99993,0.0,0.00428]
[1776659135444,81.47,74510.34,0.2,0.99993,0.0,0.00428]
[1776659135984,81.47,74510.34,0.2,0.99993,0.0,0.00428]
[1776659136189,81.47,74510.34,0.2,0.99993,0.0,0.00428]
[1776659136234,81.47,74510.34,0.2,0.99993,0.0,0.00428]
[1776659137611,81.47,74511.39,0.2,0.99993,0.0,0.00426]
[1776659141640,81.47,74520.52,0.2,0.99993,0.0,0.00415]
[1776659142647,81.47,74523.75,0.2,0.99993,0.0,0.0041]
[1776659144195,81.47,74523.75,0.2,0.99993,0.0,0.0041]
[1776659143654,81.47,74521.96,0.2,0.99993,0.0,0.00413]
[1776659144440,81.47,74521.96,0.2,0.99993,0.0,0.00413]
[1776659144753,81.47,74521.96,0.2,0.99993,0.0,0.00413]
[1776659144949,81.47,74521.96,0.2,0.99993,0.0,0.00413]
[1776659144986,81.47,74521.1,0.2,0.99993,0.0,0.00414]
[1776659146674,81.47,74523.17,0.2,0.99993,0.0,0.00411]
[1776659147682,81.47,74527.09,0.2,0.99993,0.0,0.00406]
[1776659148689,81.47,74525.51,0.2,0.99993,0.0,0.00408]
[1776659149564,81.47,74525.51,0.2,0.99993,0.0,0.00408]
[1776659149695,81.47,74525.51,0.2,0.99993,0.0,0.00408]
[1776659149791,81.47,74524.1,0.2,0.99993,0.0,0.0041]
[1776659150651,81.47,74524.1,0.2,0.99993,0.0,0.0041]
[1776659150693,81.47,74524.1,0.2,0.99993,0.0,0.0041]
[1776659153724,81.47,74525.43,0.2,0.99993,0.0,0.00408]
[1776659158020,81.47,74525.14,0.2,0.99993,0.0,0.00409]
[1776659158194,81.47,74525.14,0.2,0.99993,0.0,0.00409]
[1776659158257,81.47,74525.07,0.2,0.99993,0.0,0.00409]
[1776659158320,81.47,74525.07,0.2,0.99993,0.0,0.00409]
[1776659158436,81.47,74525.07,0.2,0.99993,0.0,0.00409]
[1776659161780,81.47,74523.45,0.2,0.99993,0.0,0.00411]
[1776659164037,81.47,74522.76,0.2,0.99993,0.0,0.00412]
[1776659164201,81.47,74522.76,0.2,0.99993,0.0,0.00412]
[1776659164207,81.47,74522.76,0.2,0.99993,0.0,0.00412]
[1776659164058,81.47,74520.99,0.2,0.99993,0.0,0.00414]
[1776659164441,81.47,74520.99,0.2,0.99993,0.0,0.00414]
[1776659169836,81.47,74521.24,0.2,0.99993,0.0,0.00414]
[1776659174872,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659176255,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659176262,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659176445,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659176600,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659176699,81.47,74521.17,0.2,0.99993,0.0,0.00414]
[1776659181920,81.47,74521.12,0.2,0.99993,0.0,0.00414]
[1776659187962,81.47,74520.82,0.2,0.99993,0.0,0.00414]
[1776659191867,81.47,74520.82,0.2,0.99993,0.0,0.00414]
[1776659191947,81.47,74520.82,0.2,0.99993,0.0,0.00414]
[1776659192260,81.47,74520.82,0.2,0.99993,0.0,0.00414]
[1776659192269,81.47,74520.82,0.2,0.99993,0.0,0.00399]
[1776659192441,81.47,74520.82,0.2,0.99993,0.0,0.00399]
[1776659198031,81.47,74521.09,0.2,0.99993,0.0,0.00399]
[1776659200870,81.47,74521.9,0.2,0.99993,0.0,0.00398]
[1776659200947,81.47,74521.9,0.2,0.99993,0.0,0.00398]
[1776659201053,81.47,74521.99,0.2,0.99993,0.0,0.00398]
[1776659202060,81.47,74528.43,0.2,0.99994,0.0,0.0039]
[1776659202976,81.47,74528.43,0.2,0.99994,0.0,0.0039]
[1776659203197,81.47,74528.43,0.2,0.99994,0.0,0.0039]
[1776659203224,81.47,74533.3,0.2,0.99994,0.0,0.00384]
[1776659204074,81.47,74534.5,0.2,0.99994,0.0,0.00383]
[1776659207765,81.47,74535.12,0.2,0.99994,0.0,0.00382]
[1776659207863,81.47,74535.12,0.2,0.99994,0.0,0.00382]
[1776659207940,81.47,74535.12,0.2,0.99994,0.0,0.00382]
[1776659208012,81.47,74535.12,0.2,0.99994,0.0,0.00382]
[1776659214145,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659215126,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659215196,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659215291,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659215204,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659215444,81.47,74535.15,0.2,0.99994,0.0,0.00382]
[1776659217164,81.47,74533.15,0.2,0.99994,0.0,0.00384]
[1776659218171,81.47,74531.94,0.2,0.99994,0.0,0.00386]
[1776659221193,81.47,74530.78,0.2,0.99994,0.0,0.00387]
[1776659221897,81.47,74530.78,0.2,0.99994,0.0,0.00387]
[1776659221939,81.47,74530.78,0.2,0.99994,0.0,0.00387]
[1776659222047,81.47,74530.78,0.2,0.99994,0.0,0.00387]
[1776659222202,81.47,74530.78,0.2,0.99994,0.0,0.00387]
[1776659222293,81.47,74530.03,0.2,0.99994,0.0,0.00388]
[1776659228243,81.47,74530.4,0.2,0.99994,0.0,0.00388]
[1776659233277,81.47,74530.28,0.2,0.99994,0.0,0.00388]
[1776659236003,81.47,74530.28,0.2,0.99994,0.0,0.00388]
[1776659236159,81.47,74530.28,0.2,0.99994,0.0,0.00388]
[1776659236202,81.47,74530.28,0.2,0.99994,0.0,0.00388]
[1776659236293,81.47,74530.28,0.2,0.99994,0.0,0.00388]
[1776659237305,81.47,74525.5,0.2,0.99994,0.0,0.00394]
[1776659238312,81.47,74520.98,0.2,0.99993,0.0,0.00399]
[1776659241295,81.47,74520.46,0.2,0.99993,0.0,0.004]
[1776659241350,81.47,74520.46,0.2,0.99993,0.0,0.004]
[1776659241333,81.47,74520.5,0.2,0.99993,0.0,0.004]
[1776659241436,81.47,74520.5,0.2,0.99993,0.0,0.004]
[1776659242340,81.47,74520.57,0.2,0.99993,0.0,0.004]
[1776659244353,81.47,74521.53,0.2,0.99993,0.0,0.00399]
[1776659249389,81.47,74521.72,0.2,0.99993,0.0,0.00398]
[1776659253425,81.47,74521.8,0.2,0.99994,0.0,0.00384]
[1776659258461,81.47,74521.86,0.2,0.99994,0.0,0.00384]
[1776659263495,81.47,74520.36,0.2,0.99994,0.0,0.00386]
[1776659265654,81.47,74520.47,0.2,0.99994,0.0,0.00385]
[1776659265697,81.47,74520.47,0.2,0.99994,0.0,0.00385]
[1776659266006,81.47,74520.47,0.2,0.99994,0.0,0.00385]
[1776659266200,81.47,74520.47,0.2,0.99994,0.0,0.00385]
[1776659266299,81.47,74520.19,0.2,0.99994,0.0,0.00386]
[1776659275201,81.47,74520.01,0.2,0.99994,0.0,0.00386]
[1776659275352,81.47,74520.01,0.2,0.99994,0.0,0.00386]
[1776659275426,81.47,74520.01,0.2,0.99994,0.0,0.00386]
[1776659275439,81.47,74520.01,0.2,0.99994,0.0,0.00386]
[1776659275474,81.47,74520.01,0.2,0.99994,0.0,0.00386]
[1776659280617,81.47,74521.69,0.2,0.99994,0.0,0.00384]
[1776659285651,81.47,74522.05,0.2,0.99994,0.0,0.00384]
[1776659293353,81.47,74522.05,0.2,0.99994,0.0,0.00384]
[1776659293441,81.47,74522.09,0.2,0.99994,0.0,0.00383]
[1776659293711,81.47,74522.09,0.2,0.99994,0.0,0.00383]
[1776659293944,81.47,74522.09,0.2,0.99994,0.0,0.00383]
[1776659294045,81.47,74522.17,0.2,0.99994,0.0,0.00383]
[1776659302772,81.47,74522.47,0.2,0.99994,0.0,0.00383]
[1776659303779,81.47,74526.16,0.2,0.99994,0.0,0.00379]
[1776659304609,81.47,74526.16,0.2,0.99994,0.0,0.00379]
[1776659304692,81.47,74526.16,0.2,0.99994,0.0,0.00379]
[1776659305299,81.47,74526.16,0.2,0.99994,0.0,0.00379]
[1776659305326,81.47,74531.34,0.2,0.99994,0.0,0.00373]
[1776659305443,81.47,74531.34,0.2,0.99994,0.0,0.00373]
[1776659310634,81.47,74532.16,0.2,0.99994,0.0,0.00372]
[1776659310695,81.47,74532.16,0.2,0.99994,0.0,0.00372]
[1776659310976,81.47,74532.16,0.2,0.99994,0.0,0.00372]
[1776659311198,81.47,74532.16,0.2,0.99994,0.0,0.00372]
[1776659311300,81.47,74532.6,0.2,0.99994,0.0,0.00358]
[1776659311835,81.47,74534.64,0.2,0.99994,0.0,0.00355]
[1776659316740,81.47,74535.18,0.2,0.99994,0.0,0.00355]
[1776659316946,81.47,74535.18,0.2,0.99994,0.0,0.00355]
[1776659317006,81.47,74535.18,0.2,0.99994,0.0,0.00355]
[1776659317205,81.47,74535.18,0.2,0.99994,0.0,0.00355]
[1776659317262,81.47,74535.66,0.2,0.99994,0.0,0.00354]
[1776659323920,81.47,74535.76,0.2,0.99994,0.0,0.00354]
[1776659329438,81.47,74535.95,0.2,0.99994,0.0,0.00354]
[1776659329440,81.47,74536.0,0.2,0.99994,0.0,0.00354]
[1776659329692,81.47,74536.0,0.2,0.99994,0.0,0.00354]
[1776659329972,81.47,74536.0,0.2,0.99994,0.0,0.00354]
[1776659330194,81.47,74536.0,0.2,0.99994,0.0,0.00354]
[1776659333989,81.47,74537.01,0.2,0.99994,0.0,0.00353]
[1776659340322,81.47,74537.05,0.2,0.99994,0.0,0.00353]
[1776659341040,81.47,74536.13,0.2,0.99994,0.0,0.00354]
[1776659341965,81.47,74536.13,0.2,0.99994,0.0,0.00354]
[1776659342200,81.47,74536.13,0.2,0.99994,0.0,0.00354]
[1776659342328,81.47,74536.13,0.2,0.99994,0.0,0.00354]
[1776659342444,81.47,74536.13,0.2,0.99994,0.0,0.00354]
[1776659342418,81.47,74534.39,0.2,0.99994,0.0,0.00355]
[1776659348088,81.47,74534.13,0.2,0.99994,0.0,0.00356]
[1776659353124,81.47,74533.94,0.2,0.99994,0.0,0.00356]
[1776659359166,81.47,74533.62,0.2,0.99994,0.0,0.00356]
[1776659363194,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659363950,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659364053,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659364154,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659364728,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659364936,81.47,74534.71,0.2,0.99994,0.0,0.00355]
[1776659366214,81.47,74535.8,0.2,0.99994,0.0,0.00354]
[1776659371251,81.47,74535.74,0.2,0.99994,0.0,0.00341]
[1776659376285,81.47,74535.74,0.2,0.99994,0.0,0.00341]
[1776659381322,81.47,74535.93,0.2,0.99994,0.0,0.00341]
[1776659393405,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659395337,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659395441,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659395396,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659395874,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659395946,81.47,74535.75,0.2,0.99994,0.0,0.00341]
[1776659396427,81.47,74535.72,0.2,0.99994,0.0,0.00341]
[1776659401462,81.47,74534.32,0.2,0.99994,0.0,0.00342]
[1776659401761,81.47,74534.32,0.2,0.99994,0.0,0.00342]
[1776659401940,81.47,74534.32,0.2,0.99994,0.0,0.00342]
[1776659402260,81.47,74534.32,0.2,0.99994,0.0,0.00342]
[1776659402437,81.47,74534.32,0.2,0.99994,0.0,0.00342]
[1776659402469,81.47,74534.43,0.2,0.99994,0.0,0.00342]
[1776659405490,81.47,74523.72,0.2,0.99994,0.0,0.00354]
[1776659406497,81.47,74513.82,0.2,0.99994,0.0,0.00365]
[1776659406623,81.47,74513.82,0.2,0.99994,0.0,0.00365]
[1776659406698,81.47,74513.82,0.2,0.99994,0.0,0.00365]
[1776659407416,81.47,74513.82,0.2,0.99994,0.0,0.00365]
[1776659407441,81.47,74513.82,0.2,0.99994,0.0,0.00365]
[1776659407504,81.47,74512.11,0.2,0.99994,0.0,0.00367]
[1776659408511,81.47,74511.96,0.2,0.99994,0.0,0.00368]
[1776659413546,81.47,74512.18,0.2,0.99994,0.0,0.00367]
[1776659416548,81.47,74512.87,0.2,0.99994,0.0,0.00366]
[1776659416697,81.47,74512.87,0.2,0.99994,0.0,0.00366]
[1776659417117,81.47,74512.87,0.2,0.99994,0.0,0.00366]
[1776659417193,81.47,74512.87,0.2,0.99994,0.0,0.00366]
[1776659417290,81.47,74513.47,0.2,0.99994,0.0,0.00366]
[1776659422609,81.47,74513.33,0.2,0.99994,0.0,0.00366]
[1776659427644,81.47,74513.08,0.2,0.99994,0.0,0.00366]
[1776659431672,81.47,74513.92,0.2,0.99994,0.0,0.00352]
[1776659435700,81.47,74515.92,0.2,0.99994,0.0,0.0035]
[1776659436884,81.47,74515.92,0.2,0.99994,0.0,0.0035]
[1776659436937,81.47,74515.92,0.2,0.99994,0.0,0.0035]
[1776659436985,81.47,74516.26,0.2,0.99994,0.0,0.00349]
[1776659437604,81.47,74516.26,0.2,0.99994,0.0,0.00349]
[1776659437689,81.47,74516.26,0.2,0.99994,0.0,0.00349]
[1776659447105,81.47,74516.12,0.2,0.99994,0.0,0.00349]
[1776659447189,81.47,74516.12,0.2,0.99994,0.0,0.00349]
[1776659450807,81.47,74514.49,0.2,0.99994,0.0,0.00351]
[1776659455843,81.47,74514.39,0.2,0.99994,0.0,0.00351]
[1776659459871,81.47,74515.09,0.2,0.99994,0.0,0.0035]
[1776659464331,81.47,74514.97,0.2,0.99994,0.0,0.00351]
[1776659464438,81.47,74514.97,0.2,0.99994,0.0,0.00351]
[1776659464539,81.47,74513.89,0.2,0.99994,0.0,0.00352]
[1776659465207,81.47,74513.89,0.2,0.99994,0.0,0.00352]
[1776659465347,81.47,74513.89,0.2,0.99994,0.0,0.00352]
[1776659471086,81.47,74513.61,0.2,0.99994,0.0,0.00352]
[1776659471189,81.47,74513.61,0.2,0.99994,0.0,0.00352]
[1776659471290,81.47,74511.17,0.2,0.99994,0.0,0.00355]
[1776659471658,81.47,74511.17,0.2,0.99994,0.0,0.00355]
[1776659471692,81.47,74511.17,0.2,0.99994,0.0,0.00355]
[1776659480723,81.47,74511.93,0.2,0.99994,0.0,0.00354]
[1776659481281,81.47,74511.93,0.2,0.99994,0.0,0.00354]
[1776659481438,81.47,74511.93,0.2,0.99994,0.0,0.00354]
[1776659487737,81.47,74512.22,0.2,0.99994,0.0,0.00354]
[1776659490088,81.47,74520.88,0.2,0.99994,0.0,0.00344]
[1776659491169,81.47,74520.88,0.2,0.99994,0.0,0.00344]
[1776659491195,81.47,74520.88,0.2,0.99994,0.0,0.00344]
[1776659491270,81.47,74530.94,0.2,0.99995,0.0,0.00321]
[1776659492102,81.47,74533.4,0.2,0.99995,0.0,0.00318]
[1776659493109,81.47,74535.0,0.2,0.99995,0.0,0.00317]
[1776659495639,81.47,74534.6,0.2,0.99995,0.0,0.00317]
[1776659495690,81.47,74534.6,0.2,0.99995,0.0,0.00317]
[1776659496129,81.47,74535.42,0.2,0.99995,0.0,0.00316]
[1776659501028,81.47,74535.67,0.2,0.99995,0.0,0.00316]
[1776659501438,81.47,74535.67,0.2,0.99995,0.0,0.00316]
[1776659501525,81.47,74535.74,0.2,0.99995,0.0,0.00316]
[1776659502010,81.47,74535.74,0.2,0.99995,0.0,0.00316]
[1776659502199,81.47,74535.74,0.2,0.99995,0.0,0.00316]
[1776659505440,81.47,74535.74,0.2,0.99995,0.0,0.00316]
[1776659505540,81.47,74535.81,0.2,0.99995,0.0,0.00316]
[1776659513248,81.47,74535.72,0.2,0.99995,0.0,0.00316]
[1776659515263,81.47,74534.94,0.2,0.99995,0.0,0.00317]
[1776659516815,81.47,74534.73,0.2,0.99995,0.0,0.00317]
[1776659516943,81.47,74534.73,0.2,0.99995,0.0,0.00317]
[1776659517277,81.47,74527.97,0.2,0.99995,0.0,0.00324]
[1776659517836,81.47,74527.97,0.2,0.99995,0.0,0.00324]
[1776659517950,81.47,74527.97,0.2,0.99995,0.0,0.00324]
[1776659518284,81.47,74523.38,0.2,0.99995,0.0,0.00329]
[1776659519291,81.47,74521.66,0.2,0.99995,0.0,0.0033]
[1776659522317,81.47,74520.27,0.2,0.99995,0.0,0.00332]
[1776659523319,81.47,74516.12,0.2,0.99994,0.0,0.00336]
[1776659524081,81.47,74516.12,0.2,0.99994,0.0,0.00336]
[1776659524191,81.47,74516.12,0.2,0.99994,0.0,0.00336]
[1776659524326,81.47,74514.73,0.2,0.99994,0.0,0.00338]
[1776659526339,81.47,74514.06,0.2,0.99994,0.0,0.00339]
[1776659527347,81.47,74513.03,0.2,0.99994,0.0,0.0034]
[1776659530368,81.47,74511.63,0.2,0.99994,0.0,0.00341]
[1776659532140,81.47,74511.17,0.2,0.99994,0.0,0.00342]
[1776659532196,81.47,74511.17,0.2,0.99994,0.0,0.00342]
[1776659532383,81.47,74509.62,0.2,0.99994,0.0,0.00343]
[1776659533390,81.47,74503.27,0.2,0.99994,0.0,0.0035]
[1776659533705,81.47,74503.27,0.2,0.99994,0.0,0.0035]
[1776659535498,81.47,74503.12,0.2,0.99994,0.0,0.00351]
[1776659535537,81.47,74503.93,0.2,0.99994,0.0,0.0035]
[1776659535710,81.47,74503.93,0.2,0.99994,0.0,0.0035]
[1776659536411,81.47,74503.13,0.2,0.99994,0.0,0.00351]
[1776659542453,81.47,74503.11,0.2,0.99994,0.0,0.00351]
[1776659543485,81.47,74503.11,0.2,0.99994,0.0,0.00351]
[1776659543690,81.47,74503.15,0.2,0.99994,0.0,0.00351]
[1776659550509,81.47,74502.99,0.2,0.99994,0.0,0.00351]
[1776659555543,81.47,74503.94,0.2,0.99994,0.0,0.00337]
[1776659556397,81.47,74503.94,0.2,0.99994,0.0,0.00337]
[1776659556436,81.47,74503.94,0.2,0.99994,0.0,0.00337]
[1776659557558,81.47,74502.38,0.2,0.99994,0.0,0.00338]
[1776659561586,81.47,74501.32,0.2,0.99994,0.0,0.00339]
[1776659563110,81.47,74500.88,0.2,0.99994,0.0,0.0034]
[1776659563201,81.47,74500.88,0.2,0.99994,0.0,0.0034]
[1776659567628,81.47,74501.73,0.2,0.99994,0.0,0.00339]
[1776659573670,81.47,74501.99,0.2,0.99994,0.0,0.00339]
[1776659583741,81.47,74501.87,0.2,0.99994,0.0,0.00339]
[1776659587853,81.47,74501.92,0.2,0.99994,0.0,0.00339]
[1776659587942,81.47,74501.92,0.2,0.99994,0.0,0.00339]
[1776659588025,81.47,74507.27,0.2,0.99995,0.0,0.00333]
[1776659588776,81.47,74509.61,0.2,0.99995,0.0,0.0033]
[1776659592726,81.47,74510.08,0.2,0.99995,0.0,0.0033]
[1776659592938,81.47,74510.08,0.2,0.99995,0.0,0.0033]
[1776659593027,81.47,74510.89,0.2,0.99995,0.0,0.00329]
[1776659593811,81.47,74513.79,0.2,0.99995,0.0,0.00326]
[1776659598846,81.47,74513.84,0.2,0.99995,0.0,0.00326]
[1776659603881,81.47,74513.92,0.2,0.99995,0.0,0.00326]
[1776659609623,81.47,74513.91,0.2,0.99995,0.0,0.00326]
[1776659609691,81.47,74513.91,0.2,0.99995,0.0,0.00326]
[1776659609636,81.47,74513.12,0.2,0.99995,0.0,0.00327]
[1776659612944,81.47,74512.55,0.2,0.99995,0.0,0.00315]
[1776659618191,81.47,74512.06,0.2,0.99995,0.0,0.00315]
[1776659618449,81.47,74512.06,0.2,0.99995,0.0,0.00315]
[1776659618986,81.47,74510.06,0.2,0.99995,0.0,0.00318]
[1776659624021,81.47,74509.99,0.2,0.99995,0.0,0.00318]
[1776659628032,81.47,74509.99,0.2,0.99995,0.0,0.00318]
[1776659628198,81.47,74509.99,0.2,0.99995,0.0,0.00318]
[1776659634090,81.47,74509.96,0.2,0.99995,0.0,0.00318]
[1776659635685,81.47,74509.96,0.2,0.99995,0.0,0.00318]
[1776659635743,81.47,74507.02,0.2,0.99995,0.0,0.00321]
[1776659635938,81.47,74507.02,0.2,0.99995,0.0,0.00321]
[1776659636105,81.47,74505.57,0.2,0.99995,0.0,0.00322]
[1776659641140,81.47,74505.76,0.2,0.99995,0.0,0.00322]
[1776659646175,81.47,74505.62,0.2,0.99995,0.0,0.00322]
[1776659658258,81.47,74505.27,0.2,0.99995,0.0,0.00322]
[1776659665308,81.47,74505.94,0.2,0.99995,0.0,0.00322]
[1776659670343,81.47,74505.59,0.2,0.99995,0.0,0.00322]
[1776659671349,81.47,74505.55,0.2,0.99995,0.0,0.0031]
[1776659676385,81.47,74505.65,0.2,0.99995,0.0,0.0031]
[1776659677393,81.47,74505.01,0.2,0.99995,0.0,0.0031]
[1776659681441,81.47,74504.87,0.2,0.99995,0.0,0.00311]
[1776659686455,81.47,74504.05,0.2,0.99995,0.0,0.00311]
[1776659691491,81.47,74503.82,0.2,0.99995,0.0,0.00312]
[1776659696697,81.47,74503.34,0.2,0.99995,0.0,0.00312]
[1776659696936,81.47,74503.34,0.2,0.99995,0.0,0.00312]
[1776659698541,81.47,74533.4,0.2,0.99995,0.0,0.00283]
[1776659699173,81.47,74533.4,0.2,0.99995,0.0,0.00283]
[1776659699547,81.47,74546.04,0.2,0.99996,0.0,0.00272]
[1776659700554,81.47,74542.82,0.2,0.99996,0.0,0.00275]
[1776659701561,81.47,74540.17,0.2,0.99995,0.0,0.00277]
[1776659702061,81.47,74540.17,0.2,0.99995,0.0,0.00277]
[1776659702568,81.47,74540.59,0.2,0.99995,0.0,0.00277]
[1776659704582,81.47,74541.4,0.2,0.99995,0.0,0.00276]
[1776659709617,81.47,74533.7,0.2,0.99995,0.0,0.00283]
[1776659710624,81.47,74524.53,0.2,0.99995,0.0,0.00291]
[1776659711630,81.47,74516.75,0.2,0.99995,0.0,0.00299]
[1776659712638,81.47,74513.88,0.2,0.99995,0.0,0.00302]
[1776659713645,81.47,74511.3,0.2,0.99995,0.0,0.00304]
[1776659714652,81.47,74507.97,0.2,0.99995,0.0,0.00307]
[1776659715659,81.47,74508.85,0.2,0.99995,0.0,0.00307]
[1776659716199,81.47,74508.85,0.2,0.99995,0.0,0.00307]
[1776659716666,81.47,74513.69,0.2,0.99995,0.0,0.00302]
[1776659718706,81.47,74513.64,0.2,0.99995,0.0,0.00302]
[1776659718935,81.47,74513.64,0.2,0.99995,0.0,0.00302]
[1776659725729,81.47,74513.6,0.2,0.99995,0.0,0.00302]
[1776659726876,81.47,74513.82,0.2,0.99995,0.0,0.00302]
[1776659726938,81.47,74513.82,0.2,0.99995,0.0,0.00302]
[1776659733785,81.47,74513.91,0.2,0.99995,0.0,0.0029]
[1776659736574,81.47,74513.94,0.2,0.99995,0.0,0.0029]
[1776659736653,81.47,74513.94,0.2,0.99995,0.0,0.0029]
[1776659736692,81.47,74513.94,0.2,0.99995,0.0,0.0029]
[1776659736806,81.47,74513.98,0.2,0.99995,0.0,0.0029]
[1776659741841,81.47,74513.98,0.2,0.99995,0.0,0.0029]
[1776659747889,81.47,74514.51,0.2,0.99995,0.0,0.00289]
[1776659752924,81.47,74514.13,0.2,0.99995,0.0,0.0029]
[1776659757958,81.47,74515.54,0.2,0.99995,0.0,0.00288]
[1776659758966,81.47,74517.2,0.2,0.99995,0.0,0.00287]
[1776659759941,81.47,74517.2,0.2,0.99995,0.0,0.00287]
[1776659760203,81.47,74517.2,0.2,0.99995,0.0,0.00287]
[1776659760546,81.47,74517.2,0.2,0.99995,0.0,0.00287]
[1776659760691,81.47,74517.2,0.2,0.99995,0.0,0.00287]
[1776659760792,81.47,74517.47,0.2,0.99995,0.0,0.00287]
[1776659761987,81.47,74514.66,0.2,0.99995,0.0,0.00289]
[1776659764001,81.47,74513.64,0.2,0.99995,0.0,0.0029]
[1776659768392,81.47,74513.28,0.2,0.99995,0.0,0.00291]
[1776659768444,81.47,74513.28,0.2,0.99995,0.0,0.00291]
[1776659768511,81.47,74513.28,0.2,0.99995,0.0,0.00291]
[1776659768694,81.47,74513.28,0.2,0.99995,0.0,0.00291]
[1776659768795,81.47,74513.0,0.2,0.99995,0.0,0.00291]
[1776659773064,81.47,74511.84,0.2,0.99995,0.0,0.00292]
[1776659773941,81.47,74511.84,0.2,0.99995,0.0,0.00292]
[1776659774055,81.47,74511.84,0.2,0.99995,0.0,0.00292]
[1776659774190,81.47,74511.84,0.2,0.99995,0.0,0.00292]
[1776659774288,81.47,74511.46,0.2,0.99995,0.0,0.00292]
[1776659776084,81.47,74510.57,0.2,0.99995,0.0,0.00293]
[1776659780823,81.47,74510.26,0.2,0.99995,0.0,0.00293]
[1776659780113,81.47,74507.68,0.2,0.99995,0.0,0.00296]
[1776659780940,81.47,74507.68,0.2,0.99995,0.0,0.00296]
[1776659781191,81.47,74507.68,0.2,0.99995,0.0,0.00296]
[1776659781292,81.47,74505.24,0.2,0.99995,0.0,0.00298]
[1776659786154,81.47,74506.28,0.2,0.99995,0.0,0.00297]
[1776659792197,81.47,74506.7,0.2,0.99995,0.0,0.00285]
[1776659793351,81.47,74506.7,0.2,0.99995,0.0,0.00285]
[1776659793401,81.47,74506.7,0.2,0.99995,0.0,0.00285]
[1776659793445,81.47,74506.7,0.2,0.99995,0.0,0.00285]
[1776659793495,81.47,74506.7,0.2,0.99995,0.0,0.00285]
[1776659800253,81.47,74511.02,0.2,0.99995,0.0,0.00281]
[1776659801859,81.47,74511.02,0.2,0.99995,0.0,0.00281]
[1776659801909,81.47,74514.09,0.2,0.99995,0.0,0.00278]
[1776659801944,81.47,74514.09,0.2,0.99995,0.0,0.00278]
[1776659801949,81.47,74514.09,0.2,0.99995,0.0,0.00278]
[1776659802196,81.47,74514.09,0.2,0.99995,0.0,0.00278]
[1776659807302,81.47,74512.67,0.2,0.99995,0.0,0.0028]
[1776659812051,81.47,74512.34,0.2,0.99995,0.0,0.0028]
[1776659812130,81.47,74512.34,0.2,0.99995,0.0,0.0028]
[1776659812197,81.47,74512.34,0.2,0.99995,0.0,0.0028]
[1776659812291,81.47,74512.34,0.2,0.99995,0.0,0.0028]
[1776659817372,81.47,74511.8,0.2,0.99995,0.0,0.00281]
[1776659822408,81.47,74513.11,0.2,0.99995,0.0,0.00279]
[1776659824061,81.47,74513.5,0.2,0.99995,0.0,0.00279]
[1776659824184,81.47,74513.5,0.2,0.99995,0.0,0.00279]
[1776659824192,81.47,74513.5,0.2,0.99995,0.0,0.00279]
[1776659824441,81.47,74513.5,0.2,0.99995,0.0,0.00279]
[1776659824539,81.47,74513.69,0.2,0.99995,0.0,0.00279]
[1776659830464,81.47,74515.69,0.2,0.99995,0.0,0.00277]
[1776659831285,81.47,74515.69,0.2,0.99995,0.0,0.00277]
[1776659831384,81.47,74515.69,0.2,0.99995,0.0,0.00277]
[1776659831445,81.47,74515.69,0.2,0.99995,0.0,0.00277]
[1776659831470,81.47,74515.54,0.2,0.99995,0.0,0.00277]
[1776659842548,81.47,74515.29,0.2,0.99995,0.0,0.00277]
[1776659844585,81.47,74515.25,0.2,0.99995,0.0,0.00277]
[1776659844685,81.47,74515.25,0.2,0.99995,0.0,0.00277]
[1776659844694,81.47,74515.25,0.2,0.99995,0.0,0.00277]
[1776659844938,81.47,74515.25,0.2,0.99995,0.0,0.00277]
[1776659844793,81.47,74515.25,0.2,0.99995,0.0,0.00277]
[1776659850604,81.47,74513.36,0.2,0.99995,0.0,0.00279]
[1776659851611,81.47,74513.19,0.2,0.99996,0.0,0.00268]
[1776659852613,81.47,74513.19,0.2,0.99996,0.0,0.00268]
[1776659852694,81.47,74513.19,0.2,0.99996,0.0,0.00268]
[1776659852706,81.47,74513.19,0.2,0.99996,0.0,0.00268]
[1776659852946,81.47,74513.19,0.2,0.99996,0.0,0.00268]
[1776659852792,81.47,74511.58,0.2,0.99996,0.0,0.0027]
[1776659856646,81.47,74510.4,0.2,0.99996,0.0,0.00271]
[1776659857158,81.47,74510.4,0.2,0.99996,0.0,0.00271]
[1776659857204,81.47,74510.4,0.2,0.99996,0.0,0.00271]
[1776659857653,81.47,74510.58,0.2,0.99996,0.0,0.00271]
[1776659858354,81.47,74510.58,0.2,0.99996,0.0,0.00271]
[1776659858436,81.47,74510.58,0.2,0.99996,0.0,0.00271]
[1776659861681,81.47,74509.41,0.2,0.99996,0.0,0.00272]
[1776659867725,81.47,74508.43,0.2,0.99995,0.0,0.00273]
[1776659869578,81.47,74508.43,0.2,0.99995,0.0,0.00273]
[1776659869633,81.47,74508.43,0.2,0.99995,0.0,0.00273]
[1776659869698,81.47,74508.43,0.2,0.99995,0.0,0.00273]
[1776659869795,81.47,74508.43,0.2,0.99995,0.0,0.00273]
[1776659875781,81.47,74508.26,0.2,0.99995,0.0,0.00273]
[1776659881823,81.47,74508.22,0.2,0.99995,0.0,0.00273]
[1776659883245,81.47,74508.22,0.2,0.99995,0.0,0.00273]
[1776659883366,81.47,74508.22,0.2,0.99995,0.0,0.00273]
[1776659883441,81.47,74508.22,0.2,0.99995,0.0,0.00273]
[1776659883468,81.47,74508.22,0.2,0.99995,0.0,0.00273]
[1776659888872,81.47,74507.69,0.2,0.99995,0.0,0.00273]
[1776659893907,81.47,74506.76,0.2,0.99995,0.0,0.00274]
[1776659894914,81.47,74505.11,0.2,0.99995,0.0,0.00275]
[1776659895920,81.47,74504.11,0.2,0.99995,0.0,0.00276]
[1776659896960,81.47,74504.11,0.2,0.99995,0.0,0.00276]
[1776659897062,81.47,74503.42,0.2,0.99995,0.0,0.00277]
[1776659897191,81.47,74503.42,0.2,0.99995,0.0,0.00277]
[1776659897935,81.47,74504.11,0.2,0.99995,0.0,0.00276]
[1776659900955,81.47,74505.62,0.2,0.99995,0.0,0.00275]
[1776659902921,81.47,74505.74,0.2,0.99995,0.0,0.00275]
[1776659902940,81.47,74505.74,0.2,0.99995,0.0,0.00275]
[1776659903016,81.47,74505.74,0.2,0.99995,0.0,0.00275]
[1776659903022,81.47,74506.28,0.2,0.99995,0.0,0.00274]
[1776659903198,81.47,74506.28,0.2,0.99995,0.0,0.00274]
[1776659906998,81.47,74508.89,0.2,0.99996,0.0,0.00272]
[1776659908007,81.47,74510.37,0.2,0.99996,0.0,0.00271]
[1776659908497,81.47,74510.37,0.2,0.99996,0.0,0.00271]
[1776659908551,81.47,74510.37,0.2,0.99996,0.0,0.00271]
[1776659908699,81.47,74510.37,0.2,0.99996,0.0,0.00271]
[1776659909012,81.47,74511.85,0.2,0.99996,0.0,0.00269]
[1776659911026,81.47,74512.03,0.2,0.99996,0.0,0.00259]
[1776659913040,81.47,74510.77,0.2,0.99996,0.0,0.0026]
[1776659921096,81.47,74510.55,0.2,0.99996,0.0,0.0026]
[1776659922769,81.47,74510.55,0.2,0.99996,0.0,0.0026]
[1776659922917,81.47,74510.55,0.2,0.99996,0.0,0.0026]
[1776659922939,81.47,74510.55,0.2,0.99996,0.0,0.0026]
[1776659922986,81.47,74510.51,0.2,0.99996,0.0,0.0026]
[1776659931614,81.47,74510.58,0.2,0.99996,0.0,0.0026]
[1776659937208,81.47,74510.26,0.2,0.99996,0.0,0.0026]
[1776659943250,81.47,74510.64,0.2,0.99996,0.0,0.0026]
[1776659948285,81.47,74510.99,0.2,0.99996,0.0,0.00259]
[1776659955334,81.47,74510.85,0.2,0.99996,0.0,0.0026]
[1776659960369,81.47,74511.0,0.2,0.99996,0.0,0.00259]
[1776659965957,81.47,74511.0,0.2,0.99996,0.0,0.00259]
[1776659966088,81.47,74511.0,0.2,0.99996,0.0,0.00259]
[1776659966040,81.47,74511.0,0.2,0.99996,0.0,0.00259]
[1776659966197,81.47,74511.0,0.2,0.99996,0.0,0.00259]
[1776659969431,81.47,74512.0,0.2,0.99996,0.0,0.00259]
[1776659972453,81.47,74511.91,0.2,0.99996,0.0,0.00248]
[1776659983529,81.47,74512.62,0.2,0.99996,0.0,0.00248]
[1776659985034,81.47,74512.62,0.2,0.99996,0.0,0.00248]
[1776659985156,81.47,74512.62,0.2,0.99996,0.0,0.00248]
[1776659985195,81.47,74512.62,0.2,0.99996,0.0,0.00248]
[1776659985546,81.47,74512.69,0.2,0.99996,0.0,0.00248]
[1776659991589,81.47,74513.24,0.2,0.99996,0.0,0.00247]
[1776659992201,81.47,74513.24,0.2,0.99996,0.0,0.00247]
[1776659992264,81.47,74513.24,0.2,0.99996,0.0,0.00247]
[1776659992441,81.47,74513.24,0.2,0.99996,0.0,0.00247]
[1776659992596,81.47,74513.4,0.2,0.99996,0.0,0.00247]
[1776659996774,81.47,74512.72,0.2,0.99996,0.0,0.00248]
[1776659996834,81.47,74512.72,0.2,0.99996,0.0,0.00248]
[1776659996943,81.47,74512.72,0.2,0.99996,0.0,0.00248]
[1776659997001,81.47,74511.24,0.2,0.99996,0.0,0.00249]
[1776660004684,81.47,74510.24,0.2,0.99996,0.0,0.0025]
[1776660006104,81.47,74510.24,0.2,0.99996,0.0,0.0025]
[1776660006159,81.47,74510.58,0.2,0.99996,0.0,0.00249]
[1776660006199,81.47,74510.58,0.2,0.99996,0.0,0.00249]
[1776660006698,81.47,74510.83,0.2,0.99996,0.0,0.00249]
[1776660013747,81.47,74510.74,0.2,0.99996,0.0,0.00249]
[1776660014754,81.47,74509.47,0.2,0.99996,0.0,0.0025]
[1776660015974,81.47,74509.47,0.2,0.99996,0.0,0.0025]
[1776660016034,81.47,74509.47,0.2,0.99996,0.0,0.0025]
[1776660016040,81.47,74507.74,0.2,0.99996,0.0,0.00252]
[1776660016201,81.47,74507.74,0.2,0.99996,0.0,0.00252]
[1776660016768,81.47,74506.35,0.2,0.99996,0.0,0.00253]
[1776660022809,81.47,74505.86,0.2,0.99996,0.0,0.00253]
[1776660024322,81.47,74506.25,0.2,0.99996,0.0,0.00253]
[1776660024396,81.47,74506.25,0.2,0.99996,0.0,0.00253]
[1776660024440,81.47,74506.25,0.2,0.99996,0.0,0.00253]
[1776660024824,81.47,74506.93,0.2,0.99996,0.0,0.00252]
[1776660029859,81.47,74506.17,0.2,0.99996,0.0,0.00253]
[1776660032879,81.47,74506.38,0.2,0.99996,0.0,0.00243]
[1776660033887,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660034462,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660034526,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660034701,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660034741,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660039928,81.47,74507.38,0.2,0.99996,0.0,0.00242]
[1776660044228,81.47,74507.05,0.2,0.99996,0.0,0.00242]
[1776660044286,81.47,74507.05,0.2,0.99996,0.0,0.00242]
[1776660044442,81.47,74507.05,0.2,0.99996,0.0,0.00242]
[1776660044484,81.47,74507.05,0.2,0.99996,0.0,0.00242]
[1776660052020,81.47,74507.06,0.2,0.99996,0.0,0.00242]
[1776660057051,81.47,74507.39,0.2,0.99996,0.0,0.00242]
[1776660061299,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660061423,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660061439,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660061525,81.47,74507.31,0.2,0.99996,0.0,0.00242]
[1776660072049,81.47,74507.28,0.2,0.99996,0.0,0.00242]
[1776660072146,81.47,74507.28,0.2,0.99996,0.0,0.00242]
[1776660072201,81.47,74507.28,0.2,0.99996,0.0,0.00242]
[1776660072156,81.47,74507.12,0.2,0.99996,0.0,0.00242]
[1776660072302,81.47,74507.12,0.2,0.99996,0.0,0.00242]
[1776660077191,81.47,74506.28,0.2,0.99996,0.0,0.00243]
[1776660082225,81.47,74506.18,0.2,0.99996,0.0,0.00243]
[1776660085477,81.47,74506.14,0.2,0.99996,0.0,0.00243]
[1776660085555,81.47,74506.14,0.2,0.99996,0.0,0.00243]
[1776660085692,81.47,74506.14,0.2,0.99996,0.0,0.00243]
[1776660085700,81.47,74506.14,0.2,0.99996,0.0,0.00243]
[1776660092295,81.47,74506.18,0.2,0.99996,0.0,0.00233]
[1776660094631,81.47,74505.93,0.2,0.99996,0.0,0.00233]
[1776660094683,81.47,74505.93,0.2,0.99996,0.0,0.00233]
[1776660094689,81.47,74505.93,0.2,0.99996,0.0,0.00233]
[1776660094944,81.47,74505.93,0.2,0.99996,0.0,0.00233]
[1776660095003,81.47,74500.89,0.2,0.99996,0.0,0.00237]
[1776660095316,81.47,74499.36,0.2,0.99996,0.0,0.00238]
[1776660100352,81.47,74498.24,0.2,0.99996,0.0,0.00239]
[1776660107400,81.47,74498.06,0.2,0.99996,0.0,0.00239]
[1776660110422,81.47,74494.81,0.2,0.99996,0.0,0.00242]
[1776660111565,81.47,74494.81,0.2,0.99996,0.0,0.00242]
[1776660111651,81.47,74494.81,0.2,0.99996,0.0,0.00242]
[1776660111690,81.47,74494.81,0.2,0.99996,0.0,0.00242]
[1776660111791,81.47,74492.51,0.2,0.99996,0.0,0.00244]
[1776660112435,81.47,74491.77,0.2,0.99996,0.0,0.00244]
[1776660115149,81.47,74491.91,0.2,0.99996,0.0,0.00244]
[1776660115203,81.47,74491.91,0.2,0.99996,0.0,0.00244]
[1776660115457,81.47,74491.13,0.2,0.99996,0.0,0.00245]
[1776660119484,81.47,74490.43,0.2,0.99996,0.0,0.00246]
[1776660120460,81.47,74490.43,0.2,0.99996,0.0,0.00246]
[1776660120510,81.47,74490.43,0.2,0.99996,0.0,0.00246]
[1776660120598,81.47,74490.43,0.2,0.99996,0.0,0.00246]
[1776660120713,81.47,74490.43,0.2,0.99996,0.0,0.00246]
[1776660120783,81.47,74489.45,0.2,0.99996,0.0,0.00246]
[1776660121499,81.47,74479.96,0.2,0.99996,0.0,0.00254]
[1776660122506,81.47,74480.58,0.2,0.99996,0.0,0.00254]
[1776660126358,81.47,74480.34,0.2,0.99996,0.0,0.00254]
[1776660126436,81.47,74480.34,0.2,0.99996,0.0,0.00254]
[1776660126533,81.47,74478.91,0.2,0.99996,0.0,0.00255]
[1776660132576,81.47,74478.77,0.2,0.99996,0.0,0.00255]
[1776660138045,81.47,74478.85,0.2,0.99996,0.0,0.00255]
[1776660138196,81.47,74478.85,0.2,0.99996,0.0,0.00255]
[1776660138202,81.47,74478.85,0.2,0.99996,0.0,0.00255]
[1776660138093,81.47,74483.29,0.2,0.99996,0.0,0.00251]
[1776660138441,81.47,74483.29,0.2,0.99996,0.0,0.00251]
[1776660138618,81.47,74481.05,0.2,0.99996,0.0,0.00253]
[1776660139625,81.47,74479.87,0.2,0.99996,0.0,0.00254]
[1776660141638,81.47,74480.98,0.2,0.99996,0.0,0.00253]
[1776660146045,81.47,74481.23,0.2,0.99996,0.0,0.00253]
[1776660146055,81.47,74481.23,0.2,0.99996,0.0,0.00253]
[1776660146194,81.47,74481.23,0.2,0.99996,0.0,0.00253]
[1776660153723,81.47,74481.02,0.2,0.99996,0.0,0.00243]
[1776660159765,81.47,74481.01,0.2,0.99996,0.0,0.00243]
[1776660160772,81.47,74479.44,0.2,0.99996,0.0,0.00244]
[1776660165807,81.47,74480.27,0.2,0.99996,0.0,0.00244]
[1776660172858,81.47,74480.67,0.2,0.99996,0.0,0.00243]
[1776660174872,81.47,74479.95,0.2,0.99996,0.0,0.00244]
[1776660179910,81.47,74479.37,0.2,0.99996,0.0,0.00244]
[1776660184967,81.47,74479.7,0.2,0.99996,0.0,0.00244]
[1776660185231,81.47,74476.84,0.2,0.99996,0.0,0.00246]
[1776660185952,81.47,74475.75,0.2,0.99996,0.0,0.00247]
[1776660188196,81.47,74475.49,0.2,0.99996,0.0,0.00248]
[1776660188199,81.47,74473.14,0.2,0.99996,0.0,0.0025]
[1776660188973,81.47,74469.62,0.2,0.99996,0.0,0.00252]
[1776660189980,81.47,74472.28,0.2,0.99996,0.0,0.0025]
[1776660190987,81.47,74473.21,0.2,0.99996,0.0,0.00249]
[1776660191994,81.47,74475.15,0.2,0.99996,0.0,0.00248]
[1776660193001,81.47,74476.87,0.2,0.99996,0.0,0.00246]
[1776660198036,81.47,74476.79,0.2,0.99996,0.0,0.00246]
[1776660198815,81.47,74476.79,0.2,0.99996,0.0,0.00246]
[1776660198940,81.47,74476.79,0.2,0.99996,0.0,0.00246]
[1776660204077,81.47,74476.93,0.2,0.99996,0.0,0.00246]
[1776660209113,81.47,74480.23,0.2,0.99996,0.0,0.00244]
[1776660210120,81.47,74482.63,0.2,0.99996,0.0,0.00242]
[1776660211203,81.47,74482.63,0.2,0.99996,0.0,0.00242]
[1776660211264,81.47,74482.92,0.2,0.99996,0.0,0.00232]
[1776660211437,81.47,74482.92,0.2,0.99996,0.0,0.00232]
[1776660219553,81.47,74483.21,0.2,0.99996,0.0,0.00231]
[1776660219690,81.47,74483.21,0.2,0.99996,0.0,0.00231]
[1776660225225,81.47,74483.48,0.2,0.99996,0.0,0.00231]
[1776660230259,81.47,74482.92,0.2,0.99996,0.0,0.00232]
[1776660230461,81.47,74482.92,0.2,0.99996,0.0,0.00232]
[1776660230688,81.47,74482.92,0.2,0.99996,0.0,0.00232]
[1776660236311,81.47,74483.3,0.2,0.99996,0.0,0.00231]
[1776660241347,81.47,74483.02,0.2,0.99996,0.0,0.00231]
[1776660241709,81.47,74483.02,0.2,0.99996,0.0,0.00231]
[1776660241935,81.47,74483.02,0.2,0.99996,0.0,0.00231]
[1776660244368,81.47,74481.6,0.2,0.99996,0.0,0.00233]
[1776660247389,81.47,74480.76,0.2,0.99996,0.0,0.00233]
[1776660250644,81.47,74480.8,0.2,0.99996,0.0,0.00233]
[1776660250691,81.47,74480.8,0.2,0.99996,0.0,0.00233]
[1776660259473,81.47,74480.63,0.2,0.99996,0.0,0.00233]
[1776660262893,81.47,74480.74,0.2,0.99996,0.0,0.00233]
[1776660262938,81.47,74480.74,0.2,0.99996,0.0,0.00233]
[1776660263501,81.47,74483.93,0.2,0.99996,0.0,0.00231]
[1776660264508,81.47,74485.69,0.2,0.99996,0.0,0.00229]
[1776660269543,81.47,74486.14,0.2,0.99996,0.0,0.00229]
[1776660271176,81.47,74486.14,0.2,0.99996,0.0,0.00229]
[1776660271194,81.47,74486.14,0.2,0.99996,0.0,0.00229]
[1776660271222,81.47,74486.14,0.2,0.99996,0.0,0.0022]
[1776660275585,81.47,74487.22,0.2,0.99996,0.0,0.00219]
[1776660276592,81.47,74491.52,0.2,0.99996,0.0,0.00216]
[1776660278099,81.47,74491.52,0.2,0.99996,0.0,0.00216]
[1776660278203,81.47,74491.52,0.2,0.99996,0.0,0.00216]
[1776660278291,81.47,74494.04,0.2,0.99996,0.0,0.00214]
[1776660278606,81.47,74495.05,0.2,0.99996,0.0,0.00213]
[1776660280620,81.47,74496.98,0.2,0.99996,0.0,0.00212]
[1776660281627,81.47,74498.07,0.2,0.99997,0.0,0.00211]
[1776660282633,81.47,74499.02,0.2,0.99997,0.0,0.0021]
[1776660284241,81.47,74499.02,0.2,0.99997,0.0,0.0021]
[1776660284297,81.47,74499.67,0.2,0.99997,0.0,0.0021]
[1776660284441,81.47,74499.67,0.2,0.99997,0.0,0.0021]
[1776660290695,81.47,74500.05,0.2,0.99997,0.0,0.00209]
[1776660293716,81.47,74496.42,0.2,0.99996,0.0,0.00212]
[1776660294723,81.47,74497.05,0.2,0.99996,0.0,0.00212]
[1776660295929,81.47,74497.05,0.2,0.99996,0.0,0.00212]
[1776660295942,81.47,74497.05,0.2,0.99996,0.0,0.00212]
[1776660303788,81.47,74496.22,0.2,0.99996,0.0,0.00212]
[1776660305154,81.47,74496.22,0.2,0.99996,0.0,0.00212]
[1776660305196,81.47,74496.22,0.2,0.99996,0.0,0.00212]
[1776660305801,81.47,74497.0,0.2,0.99996,0.0,0.00212]
[1776660307816,81.47,74498.57,0.2,0.99997,0.0,0.0021]
[1776660308856,81.47,74498.57,0.2,0.99997,0.0,0.0021]
[1776660308942,81.47,74498.57,0.2,0.99997,0.0,0.0021]
[1776660309025,81.47,74500.92,0.2,0.99997,0.0,0.00209]
[1776660310837,81.47,74502.62,0.2,0.99997,0.0,0.00208]
[1776660311844,81.47,74505.7,0.2,0.99997,0.0,0.00205]
[1776660312851,81.47,74506.4,0.2,0.99997,0.0,0.00205]
[1776660313859,81.47,74508.7,0.2,0.99997,0.0,0.00203]
[1776660314666,81.47,74508.7,0.2,0.99997,0.0,0.00203]
[1776660314691,81.47,74508.7,0.2,0.99997,0.0,0.00203]
[1776660314865,81.47,74512.75,0.2,0.99997,0.0,0.00201]
[1776660315872,81.47,74514.08,0.2,0.99997,0.0,0.002]
[1776660318082,81.47,74514.45,0.2,0.99997,0.0,0.00199]
[1776660318207,81.47,74514.45,0.2,0.99997,0.0,0.00199]
[1776660318304,81.47,74515.97,0.2,0.99997,0.0,0.00198]
[1776660318893,81.47,74515.29,0.2,0.99997,0.0,0.00199]
[1776660323930,81.47,74515.24,0.2,0.99997,0.0,0.00199]
[1776660326737,81.47,74515.32,0.2,0.99997,0.0,0.00199]
[1776660326943,81.47,74515.32,0.2,0.99997,0.0,0.00199]
[1776660329972,81.47,74522.22,0.2,0.99997,0.0,0.00194]
[1776660330979,81.47,74527.7,0.2,0.99997,0.0,0.00191]
[1776660331985,81.47,74529.09,0.2,0.99997,0.0,0.00182]
[1776660332898,81.47,74529.09,0.2,0.99997,0.0,0.00182]
[1776660332939,81.47,74529.09,0.2,0.99997,0.0,0.00182]
[1776660332992,81.47,74530.38,0.2,0.99997,0.0,0.00181]
[1776660338027,81.47,74530.28,0.2,0.99997,0.0,0.00181]
[1776660339357,81.47,74530.28,0.2,0.99997,0.0,0.00181]
[1776660339776,81.47,74530.46,0.2,0.99997,0.0,0.00181]
[1776660340042,81.47,74535.67,0.2,0.99997,0.0,0.00178]
[1776660341049,81.47,74541.48,0.2,0.99997,0.0,0.00174]
[1776660342056,81.47,74548.58,0.2,0.99997,0.0,0.0017]
[1776660343063,81.47,74552.27,0.2,0.99997,0.0,0.00168]
[1776660344070,81.47,74553.0,0.2,0.99997,0.0,0.00167]
[1776660345235,81.47,74553.0,0.2,0.99997,0.0,0.00167]
[1776660345444,81.47,74553.0,0.2,0.99997,0.0,0.00167]
[1776660346195,81.47,74553.06,0.2,0.99997,0.0,0.00167]
[1776660346295,81.47,74553.42,0.2,0.99997,0.0,0.00167]
[1776660347091,81.47,74555.08,0.2,0.99997,0.0,0.00166]
[1776660350905,81.47,74555.15,0.2,0.99997,0.0,0.00166]
[1776660350947,81.47,74555.15,0.2,0.99997,0.0,0.00166]
[1776660356153,81.47,74555.42,0.2,0.99997,0.0,0.00166]
[1776660357578,81.47,74555.42,0.2,0.99997,0.0,0.00166]
[1776660357692,81.47,74555.42,0.2,0.99997,0.0,0.00166]
[1776660358168,81.47,74555.38,0.2,0.99997,0.0,0.00166]
[1776660360730,81.47,74555.42,0.2,0.99997,0.0,0.00166]
[1776660360940,81.47,74555.42,0.2,0.99997,0.0,0.00166]
[1776660362196,81.47,74557.33,0.2,0.99997,0.0,0.00165]
[1776660363203,81.47,74559.31,0.2,0.99997,0.0,0.00164]
[1776660365216,81.47,74560.04,0.2,0.99997,0.0,0.00163]
[1776660366379,81.47,74560.04,0.2,0.99997,0.0,0.00163]
[1776660366446,81.47,74560.04,0.2,0.99997,0.0,0.00163]
[1776660366481,81.47,74560.87,0.2,0.99997,0.0,0.00163]
[1776660370252,81.47,74561.53,0.2,0.99997,0.0,0.00162]
[1776660375286,81.47,74561.41,0.2,0.99997,0.0,0.00163]
[1776660377831,81.47,74561.48,0.2,0.99997,0.0,0.00162]
[1776660377942,81.47,74561.48,0.2,0.99997,0.0,0.00162]
[1776660380194,81.47,74561.41,0.2,0.99997,0.0,0.00163]
[1776660380295,81.47,74561.41,0.2,0.99997,0.0,0.00163]
[1776660383342,81.47,74562.69,0.2,0.99997,0.0,0.00162]
[1776660384325,81.47,74562.69,0.2,0.99997,0.0,0.00162]
[1776660384443,81.47,74562.69,0.2,0.99997,0.0,0.00162]
[1776660386364,81.47,74568.8,0.2,0.99997,0.0,0.00158]
[1776660387371,81.47,74573.71,0.2,0.99997,0.0,0.00156]
[1776660388378,81.47,74574.58,0.2,0.99997,0.0,0.00155]
[1776660388668,81.47,74574.58,0.2,0.99997,0.0,0.00155]
[1776660388716,81.47,74574.58,0.2,0.99997,0.0,0.00155]
[1776660389355,81.47,74574.58,0.2,0.99997,0.0,0.00155]
[1776660389442,81.47,74574.58,0.2,0.99997,0.0,0.00155]
[1776660389384,81.47,74574.75,0.2,0.99997,0.0,0.00155]
[1776660392405,81.47,74574.71,0.2,0.99998,0.0,0.00148]
[1776660395427,81.47,74575.64,0.2,0.99998,0.0,0.00148]
[1776660401469,81.47,74576.25,0.2,0.99998,0.0,0.00148]
[1776660402476,81.47,74584.32,0.2,0.99998,0.0,0.00144]
[1776660403483,81.47,74582.96,0.2,0.99998,0.0,0.00144]
[1776660404544,81.47,74586.17,0.2,0.99998,0.0,0.00143]
[1776660404833,81.47,74586.17,0.2,0.99998,0.0,0.00143]
[1776660404944,81.47,74586.17,0.2,0.99998,0.0,0.00143]
[1776660409225,81.47,74587.4,0.2,0.99998,0.0,0.00142]
[1776660409441,81.47,74587.4,0.2,0.99998,0.0,0.00142]
[1776660409530,81.47,74587.59,0.2,0.99998,0.0,0.00142]
[1776660410536,81.47,74589.48,0.2,0.99998,0.0,0.00141]
[1776660411544,81.47,74591.74,0.2,0.99998,0.0,0.0014]
[1776660411967,81.47,74591.74,0.2,0.99998,0.0,0.0014]
[1776660412195,81.47,74591.74,0.2,0.99998,0.0,0.0014]
[1776660415277,81.47,74590.85,0.2,0.99998,0.0,0.0014]
[1776660415336,81.47,74590.85,0.2,0.99998,0.0,0.0014]
[1776660415438,81.47,74590.85,0.2,0.99998,0.0,0.0014]
[1776660415497,81.47,74592.21,0.2,0.99998,0.0,0.0014]
[1776660415572,81.47,74593.45,0.2,0.99998,0.0,0.00139]
[1776660421615,81.47,74593.19,0.2,0.99998,0.0,0.00139]
[1776660423631,81.47,74596.29,0.2,0.99998,0.0,0.00138]
[1776660424639,81.47,74598.41,0.2,0.99998,0.0,0.00137]
[1776660425622,81.47,74598.41,0.2,0.99998,0.0,0.00137]
[1776660425699,81.47,74598.41,0.2,0.99998,0.0,0.00137]
[1776660426155,81.47,74598.41,0.2,0.99998,0.0,0.00137]
[1776660426203,81.47,74598.41,0.2,0.99998,0.0,0.00137]
[1776660426213,81.47,74598.34,0.2,0.99998,0.0,0.00137]
[1776660427660,81.47,74601.95,0.2,0.99998,0.0,0.00135]
[1776660428667,81.47,74604.51,0.2,0.99998,0.0,0.00134]
[1776660430928,81.47,74605.33,0.2,0.99998,0.0,0.00133]
[1776660430937,81.47,74605.33,0.2,0.99998,0.0,0.00133]
[1776660433702,81.47,74603.16,0.2,0.99998,0.0,0.00134]
[1776660434708,81.47,74601.96,0.2,0.99998,0.0,0.00135]
[1776660439790,81.47,74601.91,0.2,0.99998,0.0,0.00135]
[1776660439944,81.47,74601.91,0.2,0.99998,0.0,0.00135]
[1776660440534,81.47,74601.91,0.2,0.99998,0.0,0.00135]
[1776660440544,81.47,74601.91,0.2,0.99998,0.0,0.00135]
[1776660440697,81.47,74601.91,0.2,0.99998,0.0,0.00135]
[1776660445787,81.47,74601.95,0.2,0.99998,0.0,0.00135]
[1776660448266,81.47,74602.05,0.2,0.99998,0.0,0.00135]
[1776660448444,81.47,74602.05,0.2,0.99998,0.0,0.00135]
[1776660451829,81.47,74601.85,0.2,0.99998,0.0,0.00129]
[1776660453843,81.47,74602.94,0.2,0.99998,0.0,0.00128]
[1776660458878,81.47,74603.58,0.2,0.99998,0.0,0.00128]
[1776660460254,81.47,74603.58,0.2,0.99998,0.0,0.00128]
[1776660460445,81.47,74603.58,0.2,0.99998,0.0,0.00128]
[1776660461008,81.47,74603.58,0.2,0.99998,0.0,0.00128]
[1776660461205,81.47,74603.58,0.2,0.99998,0.0,0.00128]
[1776660461224,81.47,74603.68,0.2,0.99998,0.0,0.00128]
[1776660468948,81.47,74604.11,0.2,0.99998,0.0,0.00128]
[1776660470394,81.47,74604.11,0.2,0.99998,0.0,0.00128]
[1776660470441,81.47,74604.11,0.2,0.99998,0.0,0.00128]
[1776660474990,81.47,74597.26,0.2,0.99998,0.0,0.00131]
[1776660475997,81.47,74590.08,0.2,0.99998,0.0,0.00134]
[1776660476732,81.47,74590.08,0.2,0.99998,0.0,0.00134]
[1776660476945,81.47,74590.08,0.2,0.99998,0.0,0.00134]
[1776660477003,81.47,74588.46,0.2,0.99998,0.0,0.00135]
[1776660477693,81.47,74588.46,0.2,0.99998,0.0,0.00135]
[1776660477942,81.47,74588.46,0.2,0.99998,0.0,0.00135]
[1776660478011,81.47,74587.28,0.2,0.99998,0.0,0.00136]
[1776660481032,81.47,74589.37,0.2,0.99998,0.0,0.00135]
[1776660483046,81.47,74590.45,0.2,0.99998,0.0,0.00134]
[1776660489091,81.47,74591.25,0.2,0.99998,0.0,0.00134]
[1776660489778,81.47,74591.25,0.2,0.99998,0.0,0.00134]
[1776660489938,81.47,74591.25,0.2,0.99998,0.0,0.00134]
[1776660490099,81.47,74593.28,0.2,0.99998,0.0,0.00133]
[1776660491105,81.47,74594.34,0.2,0.99998,0.0,0.00132]
[1776660494749,81.47,74594.91,0.2,0.99998,0.0,0.00132]
[1776660494946,81.47,74594.91,0.2,0.99998,0.0,0.00132]
[1776660495891,81.47,74594.66,0.2,0.99998,0.0,0.00132]
[1776660495947,81.47,74594.66,0.2,0.99998,0.0,0.00132]
[1776660496140,81.47,74594.87,0.2,0.99998,0.0,0.00132]
[1776660502182,81.47,74594.61,0.2,0.99998,0.0,0.00132]
[1776660505203,81.47,74595.67,0.2,0.99998,0.0,0.00132]
[1776660506138,81.47,74595.67,0.2,0.99998,0.0,0.00132]
[1776660506197,81.47,74595.67,0.2,0.99998,0.0,0.00132]
[1776660506211,81.47,74597.34,0.2,0.99998,0.0,0.00131]
[1776660507217,81.47,74596.5,0.2,0.99998,0.0,0.00131]
[1776660508224,81.47,74595.62,0.2,0.99998,0.0,0.00132]
[1776660511246,81.47,74594.1,0.2,0.99998,0.0,0.00127]
[1776660511975,81.47,74594.1,0.2,0.99998,0.0,0.00127]
[1776660512197,81.47,74594.1,0.2,0.99998,0.0,0.00127]
[1776660512804,81.47,74593.43,0.2,0.99998,0.0,0.00127]
[1776660512937,81.47,74593.43,0.2,0.99998,0.0,0.00127]
[1776660513262,81.47,74593.5,0.2,0.99998,0.0,0.00127]
[1776660517060,81.47,74592.9,0.2,0.99998,0.0,0.00127]
[1776660517191,81.47,74592.9,0.2,0.99998,0.0,0.00127]
[1776660517289,81.47,74587.89,0.2,0.99998,0.0,0.00129]
[1776660518296,81.47,74585.08,0.2,0.99998,0.0,0.00131]
[1776660519303,81.47,74582.86,0.2,0.99998,0.0,0.00132]
[1776660520310,81.47,74580.47,0.2,0.99998,0.0,0.00133]
[1776660521316,81.47,74577.02,0.2,0.99998,0.0,0.00134]
[1776660522552,81.47,74577.02,0.2,0.99998,0.0,0.00134]
[1776660522654,81.47,74574.44,0.2,0.99998,0.0,0.00136]
[1776660522694,81.47,74574.44,0.2,0.99998,0.0,0.00136]
[1776660523536,81.47,74572.82,0.2,0.99998,0.0,0.00136]
[1776660523722,81.47,74572.82,0.2,0.99998,0.0,0.00136]
[1776660523941,81.47,74572.82,0.2,0.99998,0.0,0.00136]
[1776660524338,81.47,74571.89,0.2,0.99998,0.0,0.00137]
[1776660525346,81.47,74571.01,0.2,0.99998,0.0,0.00137]
[1776660530384,81.47,74571.0,0.2,0.99998,0.0,0.00137]
[1776660535417,81.47,74570.29,0.2,0.99998,0.0,0.00138]
[1776660540451,81.47,74570.3,0.2,0.99998,0.0,0.00138]
[1776660544879,81.47,74570.15,0.2,0.99998,0.0,0.00138]
[1776660544948,81.47,74570.15,0.2,0.99998,0.0,0.00138]
[1776660550522,81.47,74570.33,0.2,0.99998,0.0,0.00138]
[1776660555557,81.47,74569.09,0.2,0.99998,0.0,0.00138]
[1776660556564,81.47,74567.02,0.2,0.99998,0.0,0.00139]
[1776660557307,81.47,74567.02,0.2,0.99998,0.0,0.00139]
[1776660557446,81.47,74567.02,0.2,0.99998,0.0,0.00139]
[1776660558590,81.47,74566.96,0.2,0.99998,0.0,0.00139]
[1776660558691,81.47,74566.96,0.2,0.99998,0.0,0.00139]
[1776660558691,81.47,74567.87,0.2,0.99998,0.0,0.00139]
[1776660562535,81.47,74567.37,0.2,0.99998,0.0,0.00139]
[1776660562603,81.47,74567.37,0.2,0.99998,0.0,0.00139]
[1776660562606,81.47,74571.98,0.2,0.99998,0.0,0.00137]
[1776660563612,81.47,74577.36,0.2,0.99998,0.0,0.00134]
[1776660564423,81.47,74577.36,0.2,0.99998,0.0,0.00134]
[1776660564440,81.47,74577.36,0.2,0.99998,0.0,0.00134]
[1776660564620,81.47,74581.39,0.2,0.99998,0.0,0.00132]
[1776660565627,81.47,74582.37,0.2,0.99998,0.0,0.00132]
[1776660570662,81.47,74581.42,0.2,0.99998,0.0,0.00132]
[1776660571668,81.47,74581.17,0.2,0.99998,0.0,0.00126]
[1776660574236,81.47,74580.72,0.2,0.99998,0.0,0.00127]
[1776660574436,81.47,74580.72,0.2,0.99998,0.0,0.00127]
[1776660578718,81.47,74582.35,0.2,0.99998,0.0,0.00126]
[1776660579190,81.47,74582.35,0.2,0.99998,0.0,0.00126]
[1776660579442,81.47,74582.35,0.2,0.99998,0.0,0.00126]
[1776660579538,81.47,74582.35,0.2,0.99998,0.0,0.00126]
[1776660579726,81.47,74583.25,0.2,0.99998,0.0,0.00125]
[1776660580774,81.47,74583.25,0.2,0.99998,0.0,0.00125]
[1776660580936,81.47,74583.25,0.2,0.99998,0.0,0.00125]
[1776660580940,81.47,74588.28,0.2,0.99998,0.0,0.00123]
[1776660581740,81.47,74590.86,0.2,0.99998,0.0,0.00122]
[1776660582747,81.47,74595.45,0.2,0.99998,0.0,0.0012]
[1776660585224,81.47,74595.91,0.2,0.99998,0.0,0.0012]
[1776660585490,81.47,74595.91,0.2,0.99998,0.0,0.0012]
[1776660585697,81.47,74595.91,0.2,0.99998,0.0,0.0012]
[1776660585591,81.47,74595.99,0.2,0.99998,0.0,0.0012]
[1776660590803,81.47,74598.69,0.2,0.99998,0.0,0.00119]
[1776660593825,81.47,74599.82,0.2,0.99998,0.0,0.00118]
[1776660596846,81.47,74601.58,0.2,0.99998,0.0,0.00118]
[1776660597853,81.47,74602.72,0.2,0.99998,0.0,0.00117]
[1776660600874,81.47,74597.27,0.2,0.99998,0.0,0.00119]
[1776660601881,81.47,74590.65,0.2,0.99998,0.0,0.00122]
[1776660602888,81.47,74586.53,0.2,0.99998,0.0,0.00124]
[1776660603895,81.47,74590.25,0.2,0.99998,0.0,0.00122]
[1776660604903,81.47,74593.82,0.2,0.99998,0.0,0.00121]
[1776660606917,81.47,74595.16,0.2,0.99998,0.0,0.0012]
[1776660608931,81.47,74593.72,0.2,0.99998,0.0,0.00121]
[1776660609938,81.47,74592.71,0.2,0.99998,0.0,0.00121]
[1776660611952,81.47,74590.53,0.2,0.99998,0.0,0.00122]
[1776660612959,81.47,74589.67,0.2,0.99998,0.0,0.00123]
[1776660615980,81.47,74590.49,0.2,0.99998,0.0,0.00122]
[1776660616987,81.47,74591.63,0.2,0.99998,0.0,0.00122]
[1776660623029,81.47,74590.97,0.2,0.99998,0.0,0.00122]
[1776660628064,81.47,74591.65,0.2,0.99998,0.0,0.00122]
[1776660633099,81.47,74594.21,0.2,0.99998,0.0,0.00115]
[1776660634105,81.47,74596.4,0.2,0.99998,0.0,0.00114]
[1776660637126,81.47,74600.81,0.2,0.99998,0.0,0.00112]
[1776660638134,81.47,74603.91,0.2,0.99998,0.0,0.00111]
[1776660639141,81.47,74605.15,0.2,0.99998,0.0,0.00111]
[1776660640148,81.47,74607.31,0.2,0.99998,0.0,0.0011]
[1776660643171,81.47,74609.01,0.2,0.99998,0.0,0.00109]
[1776660644178,81.47,74610.6,0.2,0.99998,0.0,0.00109]
[1776660649213,81.47,74613.84,0.2,0.99998,0.0,0.00107]
[1776660651227,81.47,74614.65,0.2,0.99998,0.0,0.00107]
[1776660652234,81.47,74616.55,0.2,0.99998,0.0,0.00106]
[1776660653243,81.47,74617.37,0.2,0.99998,0.0,0.00106]
[1776660658276,81.47,74617.61,0.2,0.99998,0.0,0.00106]
[1776660663311,81.47,74611.58,0.2,0.99998,0.0,0.00108]
[1776660664318,81.47,74609.61,0.2,0.99998,0.0,0.00109]
[1776660666332,81.47,74606.63,0.2,0.99998,0.0,0.0011]
[1776660668346,81.47,74605.6,0.2,0.99998,0.0,0.00111]
[1776660669353,81.47,74603.45,0.2,0.99998,0.0,0.00111]
[1776660672373,81.47,74602.42,0.2,0.99998,0.0,0.00112]
[1776660673381,81.47,74601.22,0.2,0.99998,0.0,0.00112]
[1776660675396,81.47,74599.85,0.2,0.99998,0.0,0.00113]
[1776660676404,81.47,74596.26,0.2,0.99998,0.0,0.00114]
[1776660677410,81.47,74593.94,0.2,0.99998,0.0,0.00115]
[1776660679425,81.47,74590.54,0.2,0.99998,0.0,0.00117]
[1776660680432,81.47,74588.23,0.2,0.99998,0.0,0.00118]
[1776660683454,81.47,74586.98,0.2,0.99998,0.0,0.00118]
[1776660685467,81.47,74585.67,0.2,0.99998,0.0,0.00119]
[1776660686475,81.47,74590.9,0.2,0.99998,0.0,0.00116]
[1776660687482,81.47,74595.16,0.2,0.99998,0.0,0.00115]
[1776660688489,81.47,74594.13,0.2,0.99998,0.0,0.00115]
[1776660689495,81.47,74593.03,0.2,0.99998,0.0,0.00116]
[1776660690503,81.47,74591.63,0.2,0.99998,0.0,0.00116]
[1776660691510,81.47,74591.38,0.2,0.99998,0.0,0.00111]
[1776660697552,81.47,74591.31,0.2,0.99998,0.0,0.00111]
[1776660699565,81.47,74592.27,0.2,0.99998,0.0,0.00111]
[1776660702586,81.47,74593.14,0.2,0.99998,0.0,0.0011]
[1776660704601,81.47,74595.08,0.2,0.99998,0.0,0.00109]
[1776660705608,81.47,74596.02,0.2,0.99998,0.0,0.00109]
[1776660707621,81.47,74596.83,0.2,0.99998,0.0,0.00109]
[1776660712657,81.47,74597.7,0.2,0.99998,0.0,0.00108]
[1776660713665,81.47,74598.98,0.2,0.99998,0.0,0.00108]
[1776660714671,81.47,74599.88,0.2,0.99998,0.0,0.00108]
[1776660715678,81.47,74597.23,0.2,0.99998,0.0,0.00109]
[1776660717692,81.47,74598.74,0.2,0.99998,0.0,0.00108]
[1776660719706,81.47,74604.1,0.2,0.99998,0.0,0.00106]
[1776660720714,81.47,74611.06,0.2,0.99998,0.0,0.00103]
[1776660721721,81.47,74611.94,0.2,0.99998,0.0,0.00103]
[1776660723735,81.47,74612.81,0.2,0.99998,0.0,0.00103]
[1776660725749,81.47,74613.75,0.2,0.99998,0.0,0.00102]
[1776660726756,81.47,74614.56,0.2,0.99998,0.0,0.00102]
[1776660728770,81.47,74612.71,0.2,0.99998,0.0,0.00103]
[1776660729777,81.47,74611.17,0.2,0.99998,0.0,0.00103]
[1776660732798,81.47,74613.19,0.2,0.99998,0.0,0.00103]
[1776660733805,81.47,74615.44,0.2,0.99998,0.0,0.00102]
[1776660738839,81.47,74615.33,0.2,0.99998,0.0,0.00102]
[1776660745889,81.47,74614.59,0.2,0.99998,0.0,0.00102]
[1776660752937,81.47,74615.45,0.2,0.99998,0.0,0.00097]
[1776660757973,81.47,74616.25,0.2,0.99998,0.0,0.00097]
[1776660763012,81.47,74612.29,0.2,0.99998,0.0,0.00098]
[1776660764015,81.47,74609.38,0.2,0.99998,0.0,0.00099]
[1776660765022,81.47,74608.47,0.2,0.99998,0.0,0.00099]
[1776660770060,81.47,74602.34,0.2,0.99998,0.0,0.00102]
[1776660771067,81.47,74599.82,0.2,0.99998,0.0,0.00103]
[1776660772073,81.47,74599.01,0.2,0.99998,0.0,0.00103]
[1776660773081,81.47,74599.97,0.2,0.99998,0.0,0.00102]
[1776660775095,81.47,74600.77,0.2,0.99998,0.0,0.00102]
[1776660777108,81.47,74602.89,0.2,0.99998,0.0,0.00101]
[1776660780130,81.47,74603.7,0.2,0.99998,0.0,0.00101]
[1776660781137,81.47,74606.92,0.2,0.99998,0.0,0.001]
[1776660782144,81.47,74605.69,0.2,0.99998,0.0,0.001]
[1776660783151,81.47,74601.53,0.2,0.99998,0.0,0.00102]
[1776660786174,81.47,74600.57,0.2,0.99998,0.0,0.00102]
[1776660791208,81.47,74600.46,0.2,0.99998,0.0,0.00102]
[1776660793223,81.47,74602.01,0.2,0.99998,0.0,0.00102]
[1776660799266,81.47,74602.16,0.2,0.99998,0.0,0.00102]
[1776660802287,81.47,74603.17,0.2,0.99998,0.0,0.00101]
[1776660806315,81.47,74605.15,0.2,0.99998,0.0,0.00101]
[1776660810342,81.47,74604.33,0.2,0.99998,0.0,0.00101]
[1776660811349,81.47,74604.29,0.2,0.99998,0.0,0.00096]
[1776660813364,81.47,74603.2,0.2,0.99998,0.0,0.00096]
[1776660814371,81.47,74602.13,0.2,0.99998,0.0,0.00097]
[1776660819406,81.47,74601.67,0.2,0.99998,0.0,0.00097]
[1776660824441,81.47,74608.25,0.2,0.99998,0.0,0.00095]
[1776660825448,81.47,74611.99,0.2,0.99998,0.0,0.00093]
[1776660826462,81.47,74618.26,0.2,0.99999,0.0,0.00091]
[1776660827463,81.47,74624.2,0.2,0.99999,0.0,0.00089]
[1776660829477,81.47,74626.43,0.2,0.99999,0.0,0.00089]
[1776660830108,81.47,74626.43,0.2,0.99999,0.0,0.00089]
[1776660830200,81.47,74626.43,0.2,0.99999,0.0,0.00089]
[1776660835519,81.47,74626.74,0.2,0.99999,0.0,0.00089]
[1776660839594,81.47,74626.53,0.2,0.99999,0.0,0.00089]
[1776660839695,81.47,74626.53,0.2,0.99999,0.0,0.00089]
[1776660839781,81.47,74626.53,0.2,0.99999,0.0,0.00089]
[1776660843574,81.47,74633.25,0.2,0.99999,0.0,0.00086]
[1776660844207,81.47,74633.25,0.2,0.99999,0.0,0.00086]
[1776660844581,81.47,74635.13,0.2,0.99999,0.0,0.00086]
[1776660845589,81.47,74636.81,0.2,0.99999,0.0,0.00085]
[1776660846596,81.47,74638.24,0.2,0.99999,0.0,0.00085]
[1776660847603,81.47,74640.77,0.2,0.99999,0.0,0.00084]
[1776660849617,81.47,74642.88,0.2,0.99999,0.0,0.00083]
[1776660850150,81.47,74642.88,0.2,0.99999,0.0,0.00083]
[1776660850200,81.47,74642.88,0.2,0.99999,0.0,0.00083]
[1776660850296,81.47,74642.88,0.2,0.99999,0.0,0.00083]
[1776660852639,81.47,74642.02,0.2,0.99999,0.0,0.00084]
[1776660854653,81.47,74641.1,0.2,0.99999,0.0,0.00084]
[1776660857210,81.47,74641.01,0.2,0.99999,0.0,0.00084]
[1776660862709,81.47,74639.98,0.2,0.99999,0.0,0.00084]
[1776660863716,81.47,74637.27,0.2,0.99999,0.0,0.00085]
[1776660867744,81.47,74634.9,0.2,0.99999,0.0,0.00086]
[1776660868751,81.47,74633.64,0.2,0.99999,0.0,0.00086]
[1776660869758,81.47,74632.17,0.2,0.99999,0.0,0.00087]
[1776660870764,81.47,74629.65,0.2,0.99999,0.0,0.00088]
[1776660871772,81.47,74628.16,0.2,0.99999,0.0,0.00084]
[1776660873786,81.47,74616.06,0.2,0.99999,0.0,0.00088]
[1776660874793,81.47,74613.75,0.2,0.99999,0.0,0.00088]
[1776660878821,81.47,74611.42,0.2,0.99999,0.0,0.00089]
[1776660879828,81.47,74607.05,0.2,0.99999,0.0,0.00091]
[1776660880836,81.47,74605.8,0.2,0.99999,0.0,0.00091]
[1776660884863,81.47,74604.18,0.2,0.99999,0.0,0.00091]
[1776660885869,81.47,74603.13,0.2,0.99999,0.0,0.00092]
[1776660886839,81.47,74603.13,0.2,0.99999,0.0,0.00092]
[1776660886944,81.47,74603.13,0.2,0.99999,0.0,0.00092]
[1776660886993,81.47,74603.11,0.2,0.99999,0.0,0.00092]
[1776660892919,81.47,74603.21,0.2,0.99999,0.0,0.00092]
[1776660893926,81.47,74602.32,0.2,0.99999,0.0,0.00092]
[1776660894049,81.47,74602.32,0.2,0.99999,0.0,0.00092]
[1776660896201,81.47,74602.92,0.2,0.99999,0.0,0.00092]
[1776660896947,81.47,74604.6,0.2,0.99999,0.0,0.00091]
[1776660897313,81.47,74604.6,0.2,0.99999,0.0,0.00091]
[1776660897440,81.47,74604.6,0.2,0.99999,0.0,0.00091]
[1776660897954,81.47,74606.79,0.2,0.99999,0.0,0.00091]
[1776660899968,81.47,74605.76,0.2,0.99999,0.0,0.00091]
[1776660900974,81.47,74604.71,0.2,0.99999,0.0,0.00091]
[1776660903995,81.47,74602.84,0.2,0.99999,0.0,0.00092]
[1776660905008,81.47,74599.07,0.2,0.99998,0.0,0.00093]
[1776660906010,81.47,74596.82,0.2,0.99998,0.0,0.00094]
[1776660906377,81.47,74596.82,0.2,0.99998,0.0,0.00094]
[1776660906440,81.47,74596.82,0.2,0.99998,0.0,0.00094]
[1776660909030,81.47,74595.98,0.2,0.99998,0.0,0.00094]
[1776660915691,81.47,74595.23,0.2,0.99998,0.0,0.00094]
[1776660915768,81.47,74595.23,0.2,0.99998,0.0,0.00094]
[1776660915936,81.47,74595.23,0.2,0.99998,0.0,0.00094]
[1776660916037,81.47,74595.3,0.2,0.99998,0.0,0.00094]
[1776660921115,81.47,74594.92,0.2,0.99998,0.0,0.00095]
[1776660922611,81.47,74594.92,0.2,0.99998,0.0,0.00095]
[1776660922701,81.47,74594.92,0.2,0.99998,0.0,0.00095]
[1776660922995,81.47,74594.92,0.2,0.99998,0.0,0.00095]
[1776660923039,81.47,74593.66,0.2,0.99998,0.0,0.00095]
[1776660923200,81.47,74593.66,0.2,0.99998,0.0,0.00095]
[1776660927157,81.47,74592.26,0.2,0.99998,0.0,0.00096]
[1776660930924,81.47,74592.09,0.2,0.99998,0.0,0.00096]
[1776660930941,81.47,74592.09,0.2,0.99998,0.0,0.00096]
[1776660931025,81.47,74589.85,0.2,0.99999,0.0,0.00092]
[1776660931185,81.47,74588.56,0.2,0.99998,0.0,0.00092]
[1776660932192,81.47,74582.32,0.2,0.99998,0.0,0.00094]
[1776660933879,81.47,74582.32,0.2,0.99998,0.0,0.00094]
[1776660933941,81.47,74582.32,0.2,0.99998,0.0,0.00094]
[1776660934037,81.47,74579.46,0.2,0.99998,0.0,0.00095]
[1776660934206,81.47,74578.6,0.2,0.99998,0.0,0.00096]
[1776660935213,81.47,74577.8,0.2,0.99998,0.0,0.00096]
[1776660946613,81.47,74578.06,0.2,0.99998,0.0,0.00096]
[1776660946703,81.47,74578.06,0.2,0.99998,0.0,0.00096]
[1776660946765,81.47,74578.02,0.2,0.99998,0.0,0.00096]
[1776660947906,81.47,74578.02,0.2,0.99998,0.0,0.00096]
[1776660947939,81.47,74578.02,0.2,0.99998,0.0,0.00096]
[1776660953349,81.47,74577.82,0.2,0.99998,0.0,0.00096]
[1776660956737,81.47,74577.89,0.2,0.99998,0.0,0.00096]
[1776660956940,81.47,74577.89,0.2,0.99998,0.0,0.00096]
[1776660957037,81.47,74577.93,0.2,0.99998,0.0,0.00096]
[1776660957376,81.47,74578.84,0.2,0.99998,0.0,0.00095]
[1776660962411,81.47,74578.64,0.2,0.99998,0.0,0.00096]
[1776660970468,81.47,74579.45,0.2,0.99998,0.0,0.00095]
[1776660971474,81.47,74580.22,0.2,0.99998,0.0,0.00095]
[1776660974393,81.47,74580.25,0.2,0.99998,0.0,0.00095]
[1776660974443,81.47,74580.25,0.2,0.99998,0.0,0.00095]
[1776660980709,81.47,74579.81,0.2,0.99998,0.0,0.00095]
[1776660980938,81.47,74579.81,0.2,0.99998,0.0,0.00095]
[1776660981035,81.47,74579.81,0.2,0.99998,0.0,0.00095]
[1776660982939,81.47,74579.81,0.2,0.99998,0.0,0.00095]
[1776660983192,81.47,74579.81,0.2,0.99998,0.0,0.00095]
[1776660989601,81.47,74579.77,0.2,0.99998,0.0,0.00095]
[1776660996649,81.47,74579.85,0.2,0.99999,0.0,0.0009]
[1776661005103,81.47,74579.77,0.2,0.99999,0.0,0.00091]
[1776661005152,81.47,74579.69,0.2,0.99999,0.0,0.00091]
[1776661005211,81.47,74579.69,0.2,0.99999,0.0,0.00091]
[1776661006177,81.47,74579.68,0.2,0.99999,0.0,0.00091]
[1776661006207,81.47,74579.68,0.2,0.99999,0.0,0.00091]
[1776661006720,81.47,74580.67,0.2,0.99999,0.0,0.0009]
[1776661011771,81.47,74581.45,0.2,0.99999,0.0,0.0009]
[1776661013786,81.47,74580.38,0.2,0.99999,0.0,0.0009]
[1776661020835,81.47,74580.31,0.2,0.99999,0.0,0.0009]
[1776661026877,81.47,74580.13,0.2,0.99999,0.0,0.0009]
[1776661031912,81.47,74580.27,0.2,0.99999,0.0,0.0009]
[1776661036947,81.47,74580.11,0.2,0.99999,0.0,0.0009]
[1776661037256,81.47,74580.11,0.2,0.99999,0.0,0.0009]
[1776661037450,81.47,74580.11,0.2,0.99999,0.0,0.0009]
[1776661037953,81.47,74580.0,0.2,0.99999,0.0,0.0009]
[1776661038323,81.47,74580.0,0.2,0.99999,0.0,0.0009]
[1776661038445,81.47,74580.0,0.2,0.99999,0.0,0.0009]
[1776661043996,81.47,74580.04,0.2,0.99999,0.0,0.0009]
[1776661047441,81.47,74579.73,0.2,0.99999,0.0,0.00091]
[1776661047696,81.47,74579.73,0.2,0.99999,0.0,0.00091]
[1776661047972,81.47,74579.73,0.2,0.99999,0.0,0.00091]
[1776661048193,81.47,74579.73,0.2,0.99999,0.0,0.00091]
[1776661048023,81.47,74579.39,0.2,0.99999,0.0,0.00091]
[1776661053059,81.47,74579.07,0.2,0.99999,0.0,0.00086]
[1776661058094,81.47,74582.51,0.2,0.99999,0.0,0.00085]
[1776661059101,81.47,74588.92,0.2,0.99999,0.0,0.00083]
[1776661059709,81.47,74588.92,0.2,0.99999,0.0,0.00083]
[1776661060107,81.47,74591.71,0.2,0.99999,0.0,0.00082]
[1776661061116,81.47,74590.77,0.2,0.99999,0.0,0.00083]
[1776661061262,81.47,74590.77,0.2,0.99999,0.0,0.00083]
[1776661062269,81.47,74590.34,0.2,0.99999,0.0,0.00083]
[1776661062590,81.47,74590.34,0.2,0.99999,0.0,0.00083]
[1776661067157,81.47,74591.38,0.2,0.99999,0.0,0.00082]
[1776661069171,81.47,74593.32,0.2,0.99999,0.0,0.00082]
[1776661069914,81.47,74593.32,0.2,0.99999,0.0,0.00082]
[1776661069942,81.47,74593.32,0.2,0.99999,0.0,0.00082]
[1776661072192,81.47,74595.19,0.2,0.99999,0.0,0.00081]
[1776661075213,81.47,74596.28,0.2,0.99999,0.0,0.00081]
[1776661082262,81.47,74596.19,0.2,0.99999,0.0,0.00081]
[1776661083269,81.47,74594.57,0.2,0.99999,0.0,0.00081]
[1776661084794,81.47,74594.57,0.2,0.99999,0.0,0.00081]
[1776661084944,81.47,74594.57,0.2,0.99999,0.0,0.00081]
[1776661084996,81.47,74593.03,0.2,0.99999,0.0,0.00082]
[1776661085940,81.47,74593.03,0.2,0.99999,0.0,0.00082]
[1776661086199,81.47,74593.03,0.2,0.99999,0.0,0.00082]
[1776661088304,81.47,74590.66,0.2,0.99999,0.0,0.00083]
[1776661090377,81.47,74589.97,0.2,0.99999,0.0,0.00083]
[1776661090437,81.47,74589.97,0.2,0.99999,0.0,0.00083]
[1776661090510,81.47,74589.93,0.2,0.99999,0.0,0.00083]
[1776661091739,81.47,74589.93,0.2,0.99999,0.0,0.00083]
[1776661091939,81.47,74589.93,0.2,0.99999,0.0,0.00083]
[1776661099381,81.47,74589.57,0.2,0.99999,0.0,0.00083]
[1776661100812,81.47,74589.57,0.2,0.99999,0.0,0.00083]
[1776661100948,81.47,74589.57,0.2,0.99999,0.0,0.00083]
[1776661100960,81.47,74590.23,0.2,0.99999,0.0,0.00083]
[1776661101947,81.47,74590.23,0.2,0.99999,0.0,0.00083]
[1776661102202,81.47,74590.23,0.2,0.99999,0.0,0.00083]
[1776661108444,81.47,74590.7,0.2,0.99999,0.0,0.00083]
[1776661112471,81.47,74590.82,0.2,0.99999,0.0,0.00078]
[1776661113479,81.47,74591.64,0.2,0.99999,0.0,0.00078]
[1776661114643,81.47,74591.64,0.2,0.99999,0.0,0.00078]
[1776661114696,81.47,74591.64,0.2,0.99999,0.0,0.00078]
[1776661114741,81.47,74593.35,0.2,0.99999,0.0,0.00078]
[1776661115804,81.47,74593.35,0.2,0.99999,0.0,0.00078]
[1776661115946,81.47,74593.35,0.2,0.99999,0.0,0.00078]
[1776661116044,81.47,74594.26,0.2,0.99999,0.0,0.00077]
[1776661120437,81.47,74593.67,0.2,0.99999,0.0,0.00078]
[1776661120691,81.47,74593.67,0.2,0.99999,0.0,0.00078]
[1776661120705,81.47,74593.67,0.2,0.99999,0.0,0.00078]
[1776661120942,81.47,74593.67,0.2,0.99999,0.0,0.00078]
[1776661121039,81.47,74593.78,0.2,0.99999,0.0,0.00078]
[1776661123549,81.47,74595.81,0.2,0.99999,0.0,0.00077]
[1776661124422,81.47,74595.81,0.2,0.99999,0.0,0.00077]
[1776661124441,81.47,74595.81,0.2,0.99999,0.0,0.00077]
[1776661124541,81.47,74595.81,0.2,0.99999,0.0,0.00077]
[1776661124694,81.47,74595.81,0.2,0.99999,0.0,0.00077]
[1776661124790,81.47,74594.6,0.2,0.99999,0.0,0.00077]
[1776661133619,81.47,74593.02,0.2,0.99999,0.0,0.00078]
[1776661134642,81.47,74593.02,0.2,0.99999,0.0,0.00078]
[1776661134692,81.47,74593.02,0.2,0.99999,0.0,0.00078]
[1776661134791,81.47,74592.5,0.2,0.99999,0.0,0.00078]
[1776661136010,81.47,74592.5,0.2,0.99999,0.0,0.00078]
[1776661136200,81.47,74592.5,0.2,0.99999,0.0,0.00078]
[1776661142682,81.47,74592.61,0.2,0.99999,0.0,0.00078]
[1776661147717,81.47,74592.47,0.2,0.99999,0.0,0.00078]
[1776661148764,81.47,74592.47,0.2,0.99999,0.0,0.00078]
[1776661148954,81.47,74592.47,0.2,0.99999,0.0,0.00078]
[1776661148981,81.47,74591.93,0.2,0.99999,0.0,0.00078]
[1776661150183,81.47,74591.93,0.2,0.99999,0.0,0.00078]
[1776661150439,81.47,74592.18,0.2,0.99999,0.0,0.00078]
[1776661153759,81.47,74591.39,0.2,0.99999,0.0,0.00078]
[1776661158794,81.47,74592.03,0.2,0.99999,0.0,0.00078]
[1776661164837,81.47,74591.54,0.2,0.99999,0.0,0.00078]
[1776661168865,81.47,74590.4,0.2,0.99999,0.0,0.00079]
[1776661171581,81.47,74590.61,0.2,0.99999,0.0,0.00079]
[1776661171692,81.47,74590.61,0.2,0.99999,0.0,0.00079]
[1776661171755,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661173259,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661173445,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661181613,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661181665,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661181689,81.47,74590.61,0.2,0.99999,0.0,0.00075]
[1776661181958,81.47,74590.54,0.2,0.99999,0.0,0.00075]
[1776661182965,81.47,74596.51,0.2,0.99999,0.0,0.00073]
[1776661186105,81.47,74596.47,0.2,0.99999,0.0,0.00073]
[1776661186191,81.47,74596.47,0.2,0.99999,0.0,0.00073]
[1776661189377,81.47,74595.98,0.2,0.99999,0.0,0.00073]
[1776661189438,81.47,74595.98,0.2,0.99999,0.0,0.00073]
[1776661190014,81.47,74594.82,0.2,0.99999,0.0,0.00073]
[1776661195049,81.47,74594.53,0.2,0.99999,0.0,0.00073]
[1776661196055,81.47,74593.78,0.2,0.99999,0.0,0.00074]
[1776661197304,81.47,74593.78,0.2,0.99999,0.0,0.00074]
[1776661197442,81.47,74593.47,0.2,0.99999,0.0,0.00074]
[1776661201312,81.47,74593.06,0.2,0.99999,0.0,0.00074]
[1776661201359,81.47,74590.57,0.2,0.99999,0.0,0.00075]
[1776661201446,81.47,74590.57,0.2,0.99999,0.0,0.00075]
[1776661202098,81.47,74581.83,0.2,0.99999,0.0,0.00077]
[1776661203041,81.47,74581.83,0.2,0.99999,0.0,0.00077]
[1776661203194,81.47,74581.83,0.2,0.99999,0.0,0.00077]
[1776661203216,81.47,74574.74,0.2,0.99999,0.0,0.00079]
[1776661204112,81.47,74577.15,0.2,0.99999,0.0,0.00078]
[1776661205119,81.47,74581.4,0.2,0.99999,0.0,0.00077]
[1776661205631,81.47,74581.4,0.2,0.99999,0.0,0.00077]
[1776661205714,81.47,74581.4,0.2,0.99999,0.0,0.00077]
[1776661206214,81.47,74581.4,0.2,0.99999,0.0,0.00077]
[1776661206263,81.47,74583.51,0.2,0.99999,0.0,0.00077]
[1776661209148,81.47,74585.87,0.2,0.99999,0.0,0.00076]
[1776661210118,81.47,74585.87,0.2,0.99999,0.0,0.00076]
[1776661210200,81.47,74585.87,0.2,0.99999,0.0,0.00076]
[1776661210219,81.47,74586.63,0.2,0.99999,0.0,0.00076]
[1776661213174,81.47,74584.16,0.2,0.99999,0.0,0.00076]
[1776661214182,81.47,74583.06,0.2,0.99999,0.0,0.00077]
[1776661215049,81.47,74583.06,0.2,0.99999,0.0,0.00077]
[1776661215200,81.47,74583.06,0.2,0.99999,0.0,0.00077]
[1776661215260,81.47,74582.11,0.2,0.99999,0.0,0.00077]
[1776661222238,81.47,74581.61,0.2,0.99999,0.0,0.00077]
[1776661224252,81.47,74580.94,0.2,0.99999,0.0,0.00077]
[1776661229287,81.47,74580.19,0.2,0.99999,0.0,0.00078]
[1776661231519,81.47,74580.19,0.2,0.99999,0.0,0.00078]
[1776661231695,81.47,74580.19,0.2,0.99999,0.0,0.00078]
[1776661232308,81.47,74580.26,0.2,0.99999,0.0,0.00074]
[1776661237342,81.47,74580.29,0.2,0.99999,0.0,0.00074]
[1776661238350,81.47,74577.74,0.2,0.99999,0.0,0.00074]
[1776661239356,81.47,74572.64,0.2,0.99999,0.0,0.00076]
[1776661239997,81.47,74572.64,0.2,0.99999,0.0,0.00076]
[1776661240198,81.47,74572.64,0.2,0.99999,0.0,0.00076]
[1776661240365,81.47,74571.64,0.2,0.99999,0.0,0.00076]
[1776661242378,81.47,74570.88,0.2,0.99999,0.0,0.00076]
[1776661243386,81.47,74569.4,0.2,0.99999,0.0,0.00077]
[1776661244393,81.47,74565.06,0.2,0.99999,0.0,0.00078]
[1776661245400,81.47,74563.09,0.2,0.99999,0.0,0.00078]
[1776661245578,81.47,74563.09,0.2,0.99999,0.0,0.00078]
[1776661245693,81.47,74563.09,0.2,0.99999,0.0,0.00078]
[1776661248421,81.47,74562.43,0.2,0.99999,0.0,0.00079]
[1776661253455,81.47,74562.33,0.2,0.99999,0.0,0.00079]
[1776661256477,81.47,74561.39,0.2,0.99999,0.0,0.00079]
[1776661261734,81.47,74561.32,0.2,0.99999,0.0,0.00079]
[1776661261941,81.47,74561.32,0.2,0.99999,0.0,0.00079]
[1776661263526,81.47,74559.79,0.2,0.99999,0.0,0.00079]
[1776661264533,81.47,74555.97,0.2,0.99999,0.0,0.00081]
[1776661266547,81.47,74555.25,0.2,0.99999,0.0,0.00081]
[1776661267951,81.47,74555.25,0.2,0.99999,0.0,0.00081]
[1776661268195,81.47,74555.25,0.2,0.99999,0.0,0.00081]
[1776661268297,81.47,74553.85,0.2,0.99999,0.0,0.00081]
[1776661270543,81.47,74553.55,0.2,0.99999,0.0,0.00081]
[1776661270692,81.47,74553.55,0.2,0.99999,0.0,0.00081]
[1776661270755,81.47,74552.42,0.2,0.99999,0.0,0.00082]
[1776661271548,81.47,74552.42,0.2,0.99999,0.0,0.00082]
[1776661271696,81.47,74552.42,0.2,0.99999,0.0,0.00082]
[1776661278633,81.47,74552.99,0.2,0.99999,0.0,0.00081]
[1776661282661,81.47,74549.25,0.2,0.99999,0.0,0.00083]
[1776661283776,81.47,74549.25,0.2,0.99999,0.0,0.00083]
[1776661283942,81.47,74549.25,0.2,0.99999,0.0,0.00083]
[1776661284043,81.47,74546.2,0.2,0.99999,0.0,0.00084]
[1776661284452,81.47,74546.2,0.2,0.99999,0.0,0.00084]
[1776661284675,81.47,74545.34,0.2,0.99999,0.0,0.00084]
[1776661285681,81.47,74544.49,0.2,0.99999,0.0,0.00084]
[1776661286689,81.47,74543.9,0.2,0.99999,0.0,0.00084]
[1776661288019,81.47,74543.9,0.2,0.99999,0.0,0.00084]
[1776661288196,81.47,74543.9,0.2,0.99999,0.0,0.00084]
[1776661288297,81.47,74542.29,0.2,0.99999,0.0,0.00085]
[1776661290716,81.47,74544.94,0.2,0.99999,0.0,0.00084]
[1776661291724,81.47,74545.76,0.2,0.99999,0.0,0.00079]
[1776661295736,81.47,74545.41,0.2,0.99999,0.0,0.0008]
[1776661295941,81.47,74545.41,0.2,0.99999,0.0,0.0008]
[1776661295967,81.47,74544.68,0.2,0.99999,0.0,0.0008]
[1776661301231,81.47,74544.35,0.2,0.99999,0.0,0.0008]
[1776661302338,81.47,74543.96,0.2,0.99999,0.0,0.0008]
[1776661302446,81.47,74543.96,0.2,0.99999,0.0,0.0008]
[1776661302439,81.47,74539.47,0.2,0.99999,0.0,0.00081]
[1776661302801,81.47,74536.94,0.2,0.99999,0.0,0.00082]
[1776661304815,81.47,74531.44,0.2,0.99999,0.0,0.00084]
[1776661305822,81.47,74530.21,0.2,0.99999,0.0,0.00084]
[1776661306798,81.47,74530.21,0.2,0.99999,0.0,0.00084]
[1776661306939,81.47,74530.21,0.2,0.99999,0.0,0.00084]
[1776661307019,81.47,74531.83,0.2,0.99999,0.0,0.00084]
[1776661309850,81.47,74530.59,0.2,0.99999,0.0,0.00084]
[1776661314885,81.47,74530.74,0.2,0.99999,0.0,0.00084]
[1776661315892,81.47,74531.43,0.2,0.99999,0.0,0.00084]
[1776661316845,81.47,74531.43,0.2,0.99999,0.0,0.00084]
[1776661316943,81.47,74531.43,0.2,0.99999,0.0,0.00084]
[1776661318912,81.47,74529.94,0.2,0.99999,0.0,0.00084]
[1776661319920,81.47,74528.87,0.2,0.99999,0.0,0.00085]
[1776661324955,81.47,74528.21,0.2,0.99999,0.0,0.00085]
[1776661326140,81.47,74528.21,0.2,0.99999,0.0,0.00085]
[1776661326203,81.47,74528.21,0.2,0.99999,0.0,0.00085]
[1776661326241,81.47,74527.26,0.2,0.99999,0.0,0.00085]
[1776661326969,81.47,74529.15,0.2,0.99999,0.0,0.00085]
[1776661327976,81.47,74530.42,0.2,0.99999,0.0,0.00084]
[1776661333011,81.47,74529.63,0.2,0.99999,0.0,0.00084]
[1776661335706,81.47,74529.47,0.2,0.99999,0.0,0.00084]
[1776661335942,81.47,74529.47,0.2,0.99999,0.0,0.00084]
[1776661343081,81.47,74528.8,0.2,0.99999,0.0,0.00085]
[1776661348065,81.47,74528.48,0.2,0.99999,0.0,0.00085]
[1776661348200,81.47,74528.48,0.2,0.99999,0.0,0.00085]
[1776661348301,81.47,74526.37,0.2,0.99999,0.0,0.00085]
[1776661350129,81.47,74527.26,0.2,0.99999,0.0,0.00085]
[1776661351137,81.47,74527.44,0.2,0.99999,0.0,0.00081]
[1776661352144,81.47,74528.76,0.2,0.99999,0.0,0.0008]
[1776661354281,81.47,74528.9,0.2,0.99999,0.0,0.0008]
[1776661354439,81.47,74528.9,0.2,0.99999,0.0,0.0008]
[1776661360200,81.47,74528.74,0.2,0.99999,0.0,0.0008]
[1776661364843,81.47,74528.74,0.2,0.99999,0.0,0.0008]
[1776661364945,81.47,74528.74,0.2,0.99999,0.0,0.0008]
[1776661365235,81.47,74526.52,0.2,0.99999,0.0,0.00081]
[1776661370269,81.47,74521.41,0.2,0.99999,0.0,0.00083]
[1776661370789,81.47,74521.41,0.2,0.99999,0.0,0.00083]
[1776661371277,81.47,74518.01,0.2,0.99999,0.0,0.00084]
[1776661372284,81.47,74517.4,0.2,0.99999,0.0,0.00084]
[1776661373290,81.47,74518.04,0.2,0.99999,0.0,0.00084]
[1776661380341,81.47,74517.97,0.2,0.99999,0.0,0.00084]
[1776661381348,81.47,74512.64,0.2,0.99999,0.0,0.00085]
[1776661382355,81.47,74507.82,0.2,0.99999,0.0,0.00087]
[1776661383420,81.47,74507.82,0.2,0.99999,0.0,0.00087]
[1776661383436,81.47,74507.82,0.2,0.99999,0.0,0.00087]
[1776661383460,81.47,74506.16,0.2,0.99999,0.0,0.00087]
[1776661384369,81.47,74503.96,0.2,0.99999,0.0,0.00088]
[1776661389404,81.47,74504.33,0.2,0.99999,0.0,0.00088]
[1776661393432,81.47,74503.39,0.2,0.99999,0.0,0.00088]
[1776661394439,81.47,74501.98,0.2,0.99999,0.0,0.00089]
[1776661398466,81.47,74493.36,0.2,0.99998,0.0,0.00092]
[1776661399474,81.47,74490.35,0.2,0.99998,0.0,0.00093]
[1776661400481,81.47,74489.05,0.2,0.99998,0.0,0.00093]
[1776661405516,81.47,74488.57,0.2,0.99998,0.0,0.00093]
[1776661407499,81.47,74488.62,0.2,0.99998,0.0,0.00093]
[1776661407530,81.47,74486.51,0.2,0.99998,0.0,0.00094]
[1776661408437,81.47,74486.51,0.2,0.99998,0.0,0.00094]
[1776661412565,81.47,74486.94,0.2,0.99999,0.0,0.00089]
[1776661416592,81.47,74487.92,0.2,0.99999,0.0,0.00089]
[1776661418088,81.47,74487.92,0.2,0.99999,0.0,0.00089]
[1776661418190,81.47,74487.92,0.2,0.99999,0.0,0.00089]
[1776661418606,81.47,74487.33,0.2,0.99999,0.0,0.00089]
[1776661420439,81.47,74487.33,0.2,0.99999,0.0,0.00089]
[1776661420541,81.47,74487.33,0.2,0.99999,0.0,0.00089]
[1776661423642,81.47,74480.85,0.2,0.99998,0.0,0.00091]
[1776661424912,81.47,74480.85,0.2,0.99998,0.0,0.00091]
[1776661424941,81.47,74480.85,0.2,0.99998,0.0,0.00091]
[1776661426436,81.47,74480.81,0.2,0.99998,0.0,0.00091]
[1776661426537,81.47,74480.81,0.2,0.99998,0.0,0.00091]
[1776661430435,81.47,74481.2,0.2,0.99998,0.0,0.00091]
[1776661430537,81.47,74481.2,0.2,0.99998,0.0,0.00091]
[1776661435726,81.47,74481.13,0.2,0.99998,0.0,0.00091]
[1776661436734,81.47,74478.95,0.2,0.99998,0.0,0.00092]
[1776661437741,81.47,74473.64,0.2,0.99998,0.0,0.00094]
[1776661440188,81.47,74473.29,0.2,0.99998,0.0,0.00094]
[1776661440404,81.47,74473.29,0.2,0.99998,0.0,0.00094]
[1776661440437,81.47,74473.29,0.2,0.99998,0.0,0.00094]
[1776661440505,81.47,74471.71,0.2,0.99998,0.0,0.00094]
[1776661442776,81.47,74474.54,0.2,0.99998,0.0,0.00093]
[1776661443782,81.47,74476.18,0.2,0.99998,0.0,0.00093]
[1776661445797,81.47,74477.94,0.2,0.99998,0.0,0.00092]
[1776661446972,81.47,74477.94,0.2,0.99998,0.0,0.00092]
[1776661447190,81.47,74477.94,0.2,0.99998,0.0,0.00092]
[1776661447231,81.47,74479.35,0.2,0.99998,0.0,0.00092]
[1776661447888,81.47,74479.35,0.2,0.99998,0.0,0.00092]
[1776661447938,81.47,74479.35,0.2,0.99998,0.0,0.00092]
[1776661452846,81.47,74485.43,0.2,0.99999,0.0,0.0009]
[1776661453853,81.47,74488.28,0.2,0.99999,0.0,0.00089]
[1776661454674,81.47,74488.28,0.2,0.99999,0.0,0.00089]
[1776661454691,81.47,74488.28,0.2,0.99999,0.0,0.00089]
[1776661454896,81.47,74488.28,0.2,0.99999,0.0,0.00089]
[1776661454939,81.47,74488.28,0.2,0.99999,0.0,0.00089]
[1776661455038,81.47,74488.05,0.2,0.99999,0.0,0.00089]
[1776661460902,81.47,74488.1,0.2,0.99999,0.0,0.00089]
[1776661461909,81.47,74484.81,0.2,0.99998,0.0,0.0009]
[1776661463090,81.47,74484.81,0.2,0.99998,0.0,0.0009]
[1776661463205,81.47,74484.81,0.2,0.99998,0.0,0.0009]
[1776661463436,81.47,74484.81,0.2,0.99998,0.0,0.0009]
[1776661463537,81.47,74485.43,0.2,0.99999,0.0,0.0009]
[1776661463692,81.47,74485.43,0.2,0.99999,0.0,0.0009]
[1776661469861,81.47,74485.84,0.2,0.99999,0.0,0.0009]
[1776661469942,81.47,74485.84,0.2,0.99999,0.0,0.0009]
[1776661469982,81.47,74485.84,0.2,0.99999,0.0,0.0009]
[1776661470190,81.47,74485.84,0.2,0.99999,0.0,0.0009]
[1776661470291,81.47,74485.8,0.2,0.99999,0.0,0.0009]
[1776661471978,81.47,74486.09,0.2,0.99999,0.0,0.00085]
[1776661476009,81.47,74486.91,0.2,0.99999,0.0,0.00085]
[1776661477989,81.47,74486.81,0.2,0.99999,0.0,0.00085]
[1776661478071,81.47,74486.81,0.2,0.99999,0.0,0.00085]
[1776661478189,81.47,74486.81,0.2,0.99999,0.0,0.00085]
[1776661478289,81.47,74487.65,0.2,0.99999,0.0,0.00084]
[1776661479029,81.47,74489.33,0.2,0.99999,0.0,0.00084]
[1776661482050,81.47,74490.22,0.2,0.99999,0.0,0.00084]
[1776661486080,81.47,74489.17,0.2,0.99999,0.0,0.00084]
[1776661487087,81.47,74485.99,0.2,0.99999,0.0,0.00085]
[1776661488277,81.47,74485.99,0.2,0.99999,0.0,0.00085]
[1776661488447,81.47,74485.99,0.2,0.99999,0.0,0.00085]
[1776661488540,81.47,74485.6,0.2,0.99999,0.0,0.00085]
[1776661488690,81.47,74485.6,0.2,0.99999,0.0,0.00085]
[1776661489101,81.47,74486.98,0.2,0.99999,0.0,0.00085]
[1776661496150,81.47,74487.78,0.2,0.99999,0.0,0.00084]
[1776661497988,81.47,74487.78,0.2,0.99999,0.0,0.00084]
[1776661498098,81.47,74487.78,0.2,0.99999,0.0,0.00084]
[1776661498199,81.47,74487.78,0.2,0.99999,0.0,0.00084]
[1776661498252,81.47,74487.63,0.2,0.99999,0.0,0.00084]
[1776661504205,81.47,74487.67,0.2,0.99999,0.0,0.00084]
[1776661509241,81.47,74486.85,0.2,0.99999,0.0,0.00085]
[1776661511255,81.47,74483.55,0.2,0.99999,0.0,0.00086]
[1776661512335,81.47,74483.55,0.2,0.99999,0.0,0.00086]
[1776661512444,81.47,74483.55,0.2,0.99999,0.0,0.00086]
[1776661512509,81.47,74483.55,0.2,0.99999,0.0,0.00086]
[1776661512537,81.47,74482.78,0.2,0.99999,0.0,0.00086]
[1776661512703,81.47,74482.78,0.2,0.99999,0.0,0.00086]
[1776661516289,81.47,74481.78,0.2,0.99999,0.0,0.00086]
[1776661517583,81.47,74481.78,0.2,0.99999,0.0,0.00086]
[1776661517678,81.47,74481.78,0.2,0.99999,0.0,0.00086]
[1776661517684,81.47,74480.43,0.2,0.99999,0.0,0.00087]
[1776661517692,81.47,74480.43,0.2,0.99999,0.0,0.00087]
[1776661519311,81.47,74481.63,0.2,0.99999,0.0,0.00086]
[1776661524346,81.47,74481.17,0.2,0.99999,0.0,0.00087]
[1776661530388,81.47,74481.08,0.2,0.99999,0.0,0.00087]
[1776661531394,81.47,74480.79,0.2,0.99999,0.0,0.00082]
[1776661532870,81.47,74481.11,0.2,0.99999,0.0,0.00082]
[1776661532946,81.47,74481.11,0.2,0.99999,0.0,0.00082]
[1776661532966,81.47,74481.11,0.2,0.99999,0.0,0.00082]
[1776661533204,81.47,74481.11,0.2,0.99999,0.0,0.00082]
[1776661533409,81.47,74480.79,0.2,0.99999,0.0,0.00082]
[1776661535423,81.47,74479.74,0.2,0.99999,0.0,0.00083]
[1776661536430,81.47,74476.3,0.2,0.99999,0.0,0.00084]
[1776661537437,81.47,74471.87,0.2,0.99999,0.0,0.00085]
[1776661538315,81.47,74471.87,0.2,0.99999,0.0,0.00085]
[1776661538440,81.47,74471.87,0.2,0.99999,0.0,0.00085]
[1776661538444,81.47,74471.19,0.2,0.99999,0.0,0.00085]
[1776661539022,81.47,74471.19,0.2,0.99999,0.0,0.00085]
[1776661539206,81.47,74471.19,0.2,0.99999,0.0,0.00085]
[1776661539451,81.47,74470.37,0.2,0.99999,0.0,0.00085]
[1776661544486,81.47,74470.7,0.2,0.99999,0.0,0.00085]
[1776661548619,81.47,74470.25,0.2,0.99999,0.0,0.00086]
[1776661548692,81.47,74470.25,0.2,0.99999,0.0,0.00086]
[1776661549521,81.47,74469.99,0.2,0.99999,0.0,0.00086]
[1776661551535,81.47,74468.57,0.2,0.99999,0.0,0.00086]
[1776661553548,81.47,74467.44,0.2,0.99999,0.0,0.00086]
[1776661558583,81.47,74467.46,0.2,0.99999,0.0,0.00086]
[1776661563618,81.47,74467.07,0.2,0.99999,0.0,0.00087]
[1776661568654,81.47,74462.31,0.2,0.99999,0.0,0.00088]
[1776661569661,81.47,74455.42,0.2,0.99998,0.0,0.0009]
[1776661571675,81.47,74454.73,0.2,0.99998,0.0,0.00091]
[1776661573529,81.47,74454.29,0.2,0.99998,0.0,0.00091]
[1776661573573,81.47,74454.29,0.2,0.99998,0.0,0.00091]
[1776661573695,81.47,74454.29,0.2,0.99998,0.0,0.00091]
[1776661573689,81.47,74453.66,0.2,0.99998,0.0,0.00091]
[1776661576711,81.47,74452.71,0.2,0.99998,0.0,0.00091]
[1776661578727,81.47,74445.91,0.2,0.99998,0.0,0.00094]
[1776661579734,81.47,74441.64,0.2,0.99998,0.0,0.00095]
[1776661580741,81.47,74435.72,0.2,0.99998,0.0,0.00097]
[1776661581747,81.47,74433.84,0.2,0.99998,0.0,0.00098]
[1776661585776,81.47,74432.95,0.2,0.99998,0.0,0.00098]
[1776661587104,81.47,74432.95,0.2,0.99998,0.0,0.00098]
[1776661587195,81.47,74432.95,0.2,0.99998,0.0,0.00098]
[1776661587254,81.47,74432.89,0.2,0.99998,0.0,0.00098]
[1776661588797,81.47,74431.96,0.2,0.99998,0.0,0.00099]
[1776661591817,81.47,74432.29,0.2,0.99998,0.0,0.00094]
[1776661594839,81.47,74430.3,0.2,0.99998,0.0,0.00094]
[1776661595846,81.47,74429.22,0.2,0.99998,0.0,0.00095]
[1776661596853,81.47,74426.43,0.2,0.99998,0.0,0.00096]
[1776661597860,81.47,74421.7,0.2,0.99998,0.0,0.00097]
[1776661598870,81.47,74407.77,0.2,0.99998,0.0,0.00103]
[1776661599877,81.47,74403.69,0.2,0.99998,0.0,0.00104]
[1776661600884,81.47,74400.7,0.2,0.99998,0.0,0.00105]
[1776661601891,81.47,74394.62,0.2,0.99998,0.0,0.00108]
[1776661602897,81.47,74392.94,0.2,0.99998,0.0,0.00109]
[1776661605919,81.47,74392.08,0.2,0.99998,0.0,0.00109]
[1776661607933,81.47,74387.75,0.2,0.99998,0.0,0.00111]
[1776661608940,81.47,74383.24,0.2,0.99998,0.0,0.00113]
[1776661609946,81.47,74381.53,0.2,0.99998,0.0,0.00113]
[1776661610954,81.47,74382.44,0.2,0.99998,0.0,0.00113]
[1776661613974,81.47,74383.8,0.2,0.99998,0.0,0.00112]
[1776661614982,81.47,74388.26,0.2,0.99998,0.0,0.0011]
[1776661616996,81.47,74385.53,0.2,0.99998,0.0,0.00112]
[1776661618003,81.47,74383.15,0.2,0.99998,0.0,0.00113]
[1776661623993,81.47,74383.32,0.2,0.99998,0.0,0.00112]
[1776661624150,81.47,74383.32,0.2,0.99998,0.0,0.00112]
[1776661624192,81.47,74383.32,0.2,0.99998,0.0,0.00112]
[1776661624252,81.47,74385.03,0.2,0.99998,0.0,0.00112]
[1776661627066,81.47,74387.5,0.2,0.99998,0.0,0.00111]
[1776661628074,81.47,74393.31,0.2,0.99998,0.0,0.00108]
[1776661629080,81.47,74395.75,0.2,0.99998,0.0,0.00107]
[1776661631925,81.47,74395.68,0.2,0.99998,0.0,0.00107]
[1776661631934,81.47,74395.68,0.2,0.99998,0.0,0.00107]
[1776661631945,81.47,74395.68,0.2,0.99998,0.0,0.00107]
[1776661632204,81.47,74395.68,0.2,0.99998,0.0,0.00107]
[1776661632238,81.47,74397.62,0.2,0.99998,0.0,0.00107]
[1776661633109,81.47,74398.87,0.2,0.99998,0.0,0.00106]
[1776661634116,81.47,74404.8,0.2,0.99998,0.0,0.00104]
[1776661635123,81.47,74407.31,0.2,0.99998,0.0,0.00103]
[1776661636130,81.47,74408.22,0.2,0.99998,0.0,0.00102]
[1776661637015,81.47,74408.22,0.2,0.99998,0.0,0.00102]
[1776661637199,81.47,74408.22,0.2,0.99998,0.0,0.00102]
[1776661637282,81.47,74406.7,0.2,0.99998,0.0,0.00103]
[1776661640158,81.47,74403.44,0.2,0.99998,0.0,0.00104]
[1776661640999,81.47,74403.44,0.2,0.99998,0.0,0.00104]
[1776661641192,81.47,74403.44,0.2,0.99998,0.0,0.00104]
[1776661641291,81.47,74401.0,0.2,0.99998,0.0,0.00105]
[1776661644186,81.47,74397.42,0.2,0.99998,0.0,0.00107]
[1776661645816,81.47,74395.11,0.2,0.99998,0.0,0.00108]
[1776661645943,81.47,74395.11,0.2,0.99998,0.0,0.00108]
[1776661646200,81.47,74392.9,0.2,0.99998,0.0,0.00109]
[1776661648214,81.47,74391.32,0.2,0.99998,0.0,0.00109]
[1776661651235,81.47,74390.18,0.2,0.99998,0.0,0.00104]
[1776661655262,81.47,74386.86,0.2,0.99998,0.0,0.00105]
[1776661656270,81.47,74382.67,0.2,0.99998,0.0,0.00107]
[1776661657277,81.47,74373.31,0.2,0.99998,0.0,0.00111]
[1776661658283,81.47,74369.58,0.2,0.99998,0.0,0.00112]
[1776661659290,81.47,74366.01,0.2,0.99998,0.0,0.00114]
[1776661660298,81.47,74363.29,0.2,0.99998,0.0,0.00115]
[1776661662312,81.47,74361.77,0.2,0.99998,0.0,0.00116]
[1776661663319,81.47,74360.85,0.2,0.99998,0.0,0.00116]
[1776661664688,81.47,74360.85,0.2,0.99998,0.0,0.00116]
[1776661664900,81.47,74360.19,0.2,0.99998,0.0,0.00116]
[1776661664944,81.47,74360.19,0.2,0.99998,0.0,0.00116]
[1776661665333,81.47,74359.67,0.2,0.99998,0.0,0.00117]
[1776661666340,81.47,74358.65,0.2,0.99998,0.0,0.00117]
[1776661668995,81.47,74358.95,0.2,0.99998,0.0,0.00117]
[1776661669198,81.47,74358.95,0.2,0.99998,0.0,0.00117]
[1776661669441,81.47,74358.95,0.2,0.99998,0.0,0.00117]
[1776661669459,81.47,74357.51,0.2,0.99998,0.0,0.00118]
[1776661670368,81.47,74354.33,0.2,0.99998,0.0,0.00119]
[1776661673389,81.47,74356.0,0.2,0.99998,0.0,0.00118]
[1776661673925,81.47,74356.0,0.2,0.99998,0.0,0.00118]
[1776661673948,81.47,74356.0,0.2,0.99998,0.0,0.00118]
[1776661674396,81.47,74357.33,0.2,0.99998,0.0,0.00118]
[1776661677417,81.47,74358.37,0.2,0.99998,0.0,0.00117]
[1776661679433,81.47,74362.38,0.2,0.99998,0.0,0.00116]
[1776661680440,81.47,74382.7,0.2,0.99998,0.0,0.00107]
[1776661681447,81.47,74384.02,0.2,0.99998,0.0,0.00107]
[1776661684815,81.47,74384.19,0.2,0.99998,0.0,0.00106]
[1776661684942,81.47,74384.25,0.2,0.99998,0.0,0.00106]
[1776661685475,81.47,74382.39,0.2,0.99998,0.0,0.00107]
[1776661686417,81.47,74382.39,0.2,0.99998,0.0,0.00107]
[1776661686441,81.47,74382.39,0.2,0.99998,0.0,0.00107]
[1776661686482,81.47,74381.32,0.2,0.99998,0.0,0.00108]
[1776661689810,81.47,74380.89,0.2,0.99998,0.0,0.00108]
[1776661689945,81.47,74380.54,0.2,0.99998,0.0,0.00108]
[1776661690510,81.47,74379.19,0.2,0.99998,0.0,0.00108]
[1776661691517,81.47,74378.35,0.2,0.99998,0.0,0.00109]
[1776661694538,81.47,74377.1,0.2,0.99998,0.0,0.00109]
[1776661695545,81.47,74373.82,0.2,0.99998,0.0,0.00111]
[1776661696782,81.47,74373.82,0.2,0.99998,0.0,0.00111]
[1776661696792,81.47,74372.65,0.2,0.99998,0.0,0.00111]
[1776661696947,81.47,74372.65,0.2,0.99998,0.0,0.00111]
[1776661697003,81.47,74372.65,0.2,0.99998,0.0,0.00111]
[1776661697204,81.47,74372.65,0.2,0.99998,0.0,0.00111]
[1776661697560,81.47,74371.77,0.2,0.99998,0.0,0.00112]
[1776661702595,81.47,74371.68,0.2,0.99998,0.0,0.00112]
[1776661704345,81.47,74372.15,0.2,0.99998,0.0,0.00111]
[1776661704439,81.47,74372.15,0.2,0.99998,0.0,0.00111]
[1776661707631,81.47,74374.03,0.2,0.99998,0.0,0.00111]
[1776661708638,81.47,74375.15,0.2,0.99998,0.0,0.0011]
[1776661709645,81.47,74377.68,0.2,0.99998,0.0,0.00109]
[1776661710821,81.47,74377.68,0.2,0.99998,0.0,0.00109]
[1776661710859,81.47,74378.48,0.2,0.99998,0.0,0.00109]
[1776661710945,81.47,74378.48,0.2,0.99998,0.0,0.00109]
[1776661711033,81.47,74378.48,0.2,0.99998,0.0,0.00109]
[1776661711200,81.47,74378.48,0.2,0.99998,0.0,0.00109]
[1776661711659,81.47,74379.65,0.2,0.99998,0.0,0.00103]
[1776661712666,81.47,74377.47,0.2,0.99998,0.0,0.00104]
[1776661714680,81.47,74370.25,0.2,0.99998,0.0,0.00106]
[1776661715749,81.47,74370.25,0.2,0.99998,0.0,0.00106]
[1776661715850,81.47,74366.32,0.2,0.99998,0.0,0.00108]
[1776661715949,81.47,74366.32,0.2,0.99998,0.0,0.00108]
[1776661716694,81.47,74365.18,0.2,0.99998,0.0,0.00108]
[1776661721730,81.47,74365.04,0.2,0.99998,0.0,0.00109]
[1776661721934,81.47,74365.04,0.2,0.99998,0.0,0.00109]
[1776661722192,81.47,74365.04,0.2,0.99998,0.0,0.00109]
[1776661722737,81.47,74365.23,0.2,0.99998,0.0,0.00108]
[1776661724487,81.47,74365.6,0.2,0.99998,0.0,0.00108]
[1776661724692,81.47,74365.6,0.2,0.99998,0.0,0.00108]
[1776661728779,81.47,74363.87,0.2,0.99998,0.0,0.00109]
[1776661729587,81.47,74363.87,0.2,0.99998,0.0,0.00109]
[1776661729690,81.47,74363.87,0.2,0.99998,0.0,0.00109]
[1776661729786,81.47,74364.89,0.2,0.99998,0.0,0.00109]
[1776661730345,81.47,74364.89,0.2,0.99998,0.0,0.00109]
[1776661730440,81.47,74364.89,0.2,0.99998,0.0,0.00109]
[1776661734822,81.47,74363.83,0.2,0.99998,0.0,0.00109]
[1776661735009,81.47,74363.83,0.2,0.99998,0.0,0.00109]
[1776661735193,81.47,74363.83,0.2,0.99998,0.0,0.00109]
[1776661735829,81.47,74363.33,0.2,0.99998,0.0,0.00109]
[1776661740864,81.47,74363.07,0.2,0.99998,0.0,0.00109]
[1776661742878,81.47,74361.75,0.2,0.99998,0.0,0.0011]
[1776661742979,81.47,74361.75,0.2,0.99998,0.0,0.0011]
[1776661743199,81.47,74361.75,0.2,0.99998,0.0,0.0011]
[1776661743885,81.47,74360.7,0.2,0.99998,0.0,0.0011]
[1776661746773,81.47,74360.43,0.2,0.99998,0.0,0.0011]
[1776661746906,81.47,74360.07,0.2,0.99998,0.0,0.00111]
[1776661746937,81.47,74360.07,0.2,0.99998,0.0,0.00111]
[1776661747913,81.47,74358.87,0.2,0.99998,0.0,0.00111]
[1776661752672,81.47,74359.21,0.2,0.99998,0.0,0.00111]
[1776661752692,81.47,74359.21,0.2,0.99998,0.0,0.00111]
[1776661752949,81.47,74360.55,0.2,0.99998,0.0,0.0011]
[1776661757984,81.47,74360.72,0.2,0.99998,0.0,0.0011]
[1776661759843,81.47,74360.72,0.2,0.99998,0.0,0.0011]
[1776661759942,81.47,74360.6,0.2,0.99998,0.0,0.0011]
[1776661760166,81.47,74360.6,0.2,0.99998,0.0,0.0011]
[1776661760192,81.47,74360.6,0.2,0.99998,0.0,0.0011]
[1776661760268,81.47,74360.17,0.2,0.99998,0.0,0.00111]
[1776661766040,81.47,74359.93,0.2,0.99998,0.0,0.00111]
[1776661768619,81.47,74359.85,0.2,0.99998,0.0,0.00111]
[1776661768691,81.47,74359.85,0.2,0.99998,0.0,0.00111]
[1776661771075,81.47,74359.08,0.2,0.99998,0.0,0.00105]
[1776661776109,81.47,74359.64,0.2,0.99998,0.0,0.00105]
[1776661780797,81.47,74359.57,0.2,0.99998,0.0,0.00105]
[1776661780939,81.47,74359.57,0.2,0.99998,0.0,0.00105]
[1776661780899,81.47,74360.79,0.2,0.99998,0.0,0.00105]
[1776661781447,81.47,74360.79,0.2,0.99998,0.0,0.00105]
[1776661781604,81.47,74360.79,0.2,0.99998,0.0,0.00105]
[1776661781705,81.47,74361.53,0.2,0.99998,0.0,0.00104]
[1776661785174,81.47,74362.89,0.2,0.99998,0.0,0.00104]
[1776661786181,81.47,74363.71,0.2,0.99998,0.0,0.00103]
[1776661787728,81.47,74363.71,0.2,0.99998,0.0,0.00103]
[1776661787939,81.47,74363.71,0.2,0.99998,0.0,0.00103]
[1776661793230,81.47,74364.07,0.2,0.99998,0.0,0.00103]
[1776661796207,81.47,74363.97,0.2,0.99998,0.0,0.00103]
[1776661796438,81.47,74363.97,0.2,0.99998,0.0,0.00103]
[1776661796540,81.47,74367.16,0.2,0.99998,0.0,0.00102]
[1776661797256,81.47,74367.16,0.2,0.99998,0.0,0.00102]
[1776661797441,81.47,74367.16,0.2,0.99998,0.0,0.00102]
[1776661797495,81.47,74370.97,0.2,0.99998,0.0,0.00101]
[1776661798265,81.47,74374.11,0.2,0.99998,0.0,0.00099]
[1776661799272,81.47,74376.2,0.2,0.99998,0.0,0.00099]
[1776661801230,81.47,74375.99,0.2,0.99998,0.0,0.00099]
[1776661801437,81.47,74375.99,0.2,0.99998,0.0,0.00099]
[1776661801460,81.47,74369.43,0.2,0.99998,0.0,0.00101]
[1776661802293,81.47,74362.2,0.2,0.99998,0.0,0.00104]
[1776661803300,81.47,74360.32,0.2,0.99998,0.0,0.00105]
[1776661804311,81.47,74353.77,0.2,0.99998,0.0,0.00107]
[1776661805330,81.47,74339.72,0.2,0.99998,0.0,0.00113]
[1776661806493,81.47,74339.72,0.2,0.99998,0.0,0.00113]
[1776661806497,81.47,74319.33,0.2,0.99998,0.0,0.00122]
[1776661807339,81.47,74311.66,0.2,0.99998,0.0,0.00126]
[1776661808346,81.47,74310.66,0.2,0.99998,0.0,0.00126]
[1776661809546,81.47,74310.66,0.2,0.99998,0.0,0.00126]
[1776661809637,81.47,74308.76,0.2,0.99998,0.0,0.00127]
[1776661810360,81.47,74305.49,0.2,0.99998,0.0,0.00129]
[1776661811367,81.47,74307.76,0.2,0.99998,0.0,0.00128]
[1776661812374,81.47,74312.24,0.2,0.99998,0.0,0.00126]
[1776661813381,81.47,74318.8,0.2,0.99998,0.0,0.00123]
[1776661814388,81.47,74316.35,0.2,0.99998,0.0,0.00124]
[1776661816402,81.47,74317.9,0.2,0.99998,0.0,0.00123]
[1776661817409,81.47,74319.15,0.2,0.99998,0.0,0.00122]
[1776661820431,81.47,74321.62,0.2,0.99998,0.0,0.00121]
[1776661821438,81.47,74322.92,0.2,0.99998,0.0,0.00121]
[1776661822445,81.47,74325.73,0.2,0.99998,0.0,0.00119]
[1776661823459,81.47,74326.54,0.2,0.99998,0.0,0.00119]
[1776661826479,81.47,74322.4,0.2,0.99998,0.0,0.00121]
[1776661828493,81.47,74319.89,0.2,0.99998,0.0,0.00122]
[1776661829500,81.47,74318.57,0.2,0.99998,0.0,0.00123]
[1776661831895,81.47,74316.23,0.2,0.99998,0.0,0.00117]
[1776661832937,81.47,74316.96,0.2,0.99998,0.0,0.00117]
[1776661833723,81.47,74316.96,0.2,0.99998,0.0,0.00117]
[1776661833820,81.47,74315.11,0.2,0.99998,0.0,0.00118]
[1776661835021,81.47,74315.36,0.2,0.99998,0.0,0.00118]
[1776661835192,81.47,74315.36,0.2,0.99998,0.0,0.00118]
[1776661835542,81.47,74317.51,0.2,0.99998,0.0,0.00117]
[1776661836549,81.47,74316.0,0.2,0.99998,0.0,0.00118]
[1776661839197,81.47,74316.55,0.2,0.99998,0.0,0.00117]
[1776661839436,81.47,74316.55,0.2,0.99998,0.0,0.00117]
[1776661844605,81.47,74316.95,0.2,0.99998,0.0,0.00117]
[1776661845613,81.47,74314.78,0.2,0.99998,0.0,0.00118]
[1776661846153,81.47,74314.78,0.2,0.99998,0.0,0.00118]
[1776661846204,81.47,74314.78,0.2,0.99998,0.0,0.00118]
[1776661846226,81.47,74314.78,0.2,0.99998,0.0,0.00118]
[1776661847995,81.47,74314.78,0.2,0.99998,0.0,0.00118]
[1776661848195,81.47,74315.12,0.2,0.99998,0.0,0.00118]
[1776661848634,81.47,74316.92,0.2,0.99998,0.0,0.00117]
[1776661849641,81.47,74315.59,0.2,0.99998,0.0,0.00118]
[1776661852662,81.47,74313.04,0.2,0.99998,0.0,0.00119]
[1776661853922,81.47,74313.04,0.2,0.99998,0.0,0.00119]
[1776661853943,81.47,74313.04,0.2,0.99998,0.0,0.00119]
[1776661854023,81.47,74308.22,0.2,0.99998,0.0,0.00121]
[1776661855683,81.47,74309.66,0.2,0.99998,0.0,0.0012]
[1776661856270,81.47,74309.66,0.2,0.99998,0.0,0.0012]
[1776661856445,81.47,74309.66,0.2,0.99998,0.0,0.0012]
[1776661857697,81.47,74310.48,0.2,0.99998,0.0,0.0012]
[1776661858704,81.47,74314.51,0.2,0.99998,0.0,0.00118]
[1776661859711,81.47,74316.66,0.2,0.99998,0.0,0.00117]
[1776661861153,81.47,74316.73,0.2,0.99998,0.0,0.00117]
[1776661861191,81.47,74316.73,0.2,0.99998,0.0,0.00117]
[1776661861518,81.47,74316.73,0.2,0.99998,0.0,0.00117]
[1776661861691,81.47,74316.73,0.2,0.99998,0.0,0.00117]
[1776661861756,81.47,74316.73,0.2,0.99998,0.0,0.00117]
[1776661863739,81.47,74312.57,0.2,0.99998,0.0,0.00119]
[1776661864745,81.47,74309.37,0.2,0.99998,0.0,0.0012]
[1776661865055,81.47,74309.37,0.2,0.99998,0.0,0.0012]
[1776661865187,81.47,74309.37,0.2,0.99998,0.0,0.0012]
[1776661865753,81.47,74304.71,0.2,0.99998,0.0,0.00123]
[1776661866760,81.47,74306.23,0.2,0.99998,0.0,0.00122]
[1776661867880,81.47,74306.23,0.2,0.99998,0.0,0.00122]
[1776661867940,81.47,74306.23,0.2,0.99998,0.0,0.00122]
[1776661868774,81.47,74308.14,0.2,0.99998,0.0,0.00121]
[1776661869781,81.47,74310.4,0.2,0.99998,0.0,0.0012]
[1776661873809,81.47,74309.42,0.2,0.99998,0.0,0.0012]
[1776661875644,81.47,74308.95,0.2,0.99998,0.0,0.00121]
[1776661875699,81.47,74308.95,0.2,0.99998,0.0,0.00121]
[1776661875823,81.47,74309.2,0.2,0.99998,0.0,0.00121]
[1776661876949,81.47,74309.2,0.2,0.99998,0.0,0.00121]
[1776661877196,81.47,74309.02,0.2,0.99998,0.0,0.00121]
[1776661878844,81.47,74307.54,0.2,0.99998,0.0,0.00121]
[1776661879851,81.47,74306.59,0.2,0.99998,0.0,0.00122]
[1776661881878,81.47,74306.59,0.2,0.99998,0.0,0.00122]
[1776661881961,81.47,74306.59,0.2,0.99998,0.0,0.00122]
[1776661882029,81.47,74305.31,0.2,0.99998,0.0,0.00122]
[1776661882872,81.47,74302.21,0.2,0.99998,0.0,0.00124]
[1776661884760,81.47,74302.7,0.2,0.99998,0.0,0.00124]
[1776661884938,81.47,74302.7,0.2,0.99998,0.0,0.00124]
[1776661890929,81.47,74302.91,0.2,0.99998,0.0,0.00123]
[1776661891935,81.47,74303.06,0.2,0.99998,0.0,0.00117]
[1776661894957,81.47,74303.89,0.2,0.99998,0.0,0.00117]
[1776661896971,81.47,74302.73,0.2,0.99998,0.0,0.00117]
[1776661898985,81.47,74301.65,0.2,0.99998,0.0,0.00118]
[1776661902531,81.47,74302.23,0.2,0.99998,0.0,0.00117]
[1776661902702,81.47,74302.23,0.2,0.99998,0.0,0.00117]
[1776661902707,81.47,74302.23,0.2,0.99998,0.0,0.00117]
[1776661904025,81.47,74303.12,0.2,0.99998,0.0,0.00117]
[1776661904143,81.47,74303.12,0.2,0.99998,0.0,0.00117]
[1776661904194,81.47,74303.12,0.2,0.99998,0.0,0.00117]
[1776661905032,81.47,74303.82,0.2,0.99998,0.0,0.00117]
[1776661906039,81.47,74305.51,0.2,0.99998,0.0,0.00116]
[1776661908053,81.47,74306.57,0.2,0.99998,0.0,0.00116]
[1776661908240,81.47,74306.57,0.2,0.99998,0.0,0.00116]
[1776661908441,81.47,74306.57,0.2,0.99998,0.0,0.00116]
[1776661909060,81.47,74306.52,0.2,0.99998,0.0,0.00116]
[1776661910066,81.47,74311.34,0.2,0.99998,0.0,0.00113]
[1776661910637,81.47,74311.34,0.2,0.99998,0.0,0.00113]
[1776661910699,81.47,74311.34,0.2,0.99998,0.0,0.00113]
[1776661911073,81.47,74312.6,0.2,0.99998,0.0,0.00113]
[1776661916109,81.47,74312.23,0.2,0.99998,0.0,0.00113]
[1776661921144,81.47,74312.62,0.2,0.99998,0.0,0.00113]
[1776661922986,81.47,74312.62,0.2,0.99998,0.0,0.00113]
[1776661923038,81.47,74306.52,0.2,0.99998,0.0,0.00116]
[1776661923195,81.47,74306.52,0.2,0.99998,0.0,0.00116]
[1776661923211,81.47,74304.16,0.2,0.99998,0.0,0.00117]
[1776661924472,81.47,74304.16,0.2,0.99998,0.0,0.00117]
[1776661924690,81.47,74304.16,0.2,0.99998,0.0,0.00117]
[1776661925172,81.47,74301.95,0.2,0.99998,0.0,0.00118]
[1776661926179,81.47,74301.11,0.2,0.99998,0.0,0.00118]
[1776661931214,81.47,74300.58,0.2,0.99998,0.0,0.00118]
[1776661934236,81.47,74301.5,0.2,0.99998,0.0,0.00118]
[1776661937205,81.47,74300.86,0.2,0.99998,0.0,0.00118]
[1776661937439,81.47,74300.86,0.2,0.99998,0.0,0.00118]
[1776661937540,81.47,74300.85,0.2,0.99998,0.0,0.00118]
[1776661939271,81.47,74295.83,0.2,0.99998,0.0,0.0012]
[1776661940137,81.47,74295.83,0.2,0.99998,0.0,0.0012]
[1776661940191,81.47,74295.83,0.2,0.99998,0.0,0.0012]
[1776661940278,81.47,74295.07,0.2,0.99998,0.0,0.00121]
[1776661941284,81.47,74296.02,0.2,0.99998,0.0,0.0012]
[1776661946297,81.47,74296.45,0.2,0.99998,0.0,0.0012]
[1776661946444,81.47,74296.45,0.2,0.99998,0.0,0.0012]
[1776661946499,81.47,74296.6,0.2,0.99998,0.0,0.0012]
[1776661947327,81.47,74297.97,0.2,0.99998,0.0,0.00119]
[1776661948333,81.47,74301.36,0.2,0.99998,0.0,0.00118]
[1776661949341,81.47,74302.55,0.2,0.99998,0.0,0.00117]
[1776661951355,81.47,74302.53,0.2,0.99998,0.0,0.00111]
[1776661956390,81.47,74301.44,0.2,0.99998,0.0,0.00112]
[1776661961424,81.47,74304.99,0.2,0.99998,0.0,0.0011]
[1776661962432,81.47,74306.15,0.2,0.99998,0.0,0.0011]
[1776661965827,81.47,74306.46,0.2,0.99998,0.0,0.0011]
[1776661965943,81.47,74306.46,0.2,0.99998,0.0,0.0011]
[1776661966033,81.47,74307.46,0.2,0.99998,0.0,0.00109]
[1776661971495,81.47,74306.11,0.2,0.99998,0.0,0.0011]
[1776661972928,81.47,74306.11,0.2,0.99998,0.0,0.0011]
[1776661972941,81.47,74306.11,0.2,0.99998,0.0,0.0011]
[1776661973861,81.47,74306.02,0.2,0.99998,0.0,0.0011]
[1776661973937,81.47,74306.02,0.2,0.99998,0.0,0.0011]
[1776661974012,81.47,74306.41,0.2,0.99998,0.0,0.0011]
[1776661975522,81.47,74313.31,0.2,0.99998,0.0,0.00107]
[1776661976530,81.47,74319.16,0.2,0.99998,0.0,0.00104]
[1776661977537,81.47,74325.62,0.2,0.99998,0.0,0.00102]
[1776661978544,81.47,74329.02,0.2,0.99998,0.0,0.00101]
[1776661979551,81.47,74329.76,0.2,0.99998,0.0,0.001]
[1776661981565,81.47,74330.39,0.2,0.99998,0.0,0.001]
[1776661982572,81.47,74332.08,0.2,0.99998,0.0,0.00099]
[1776661983579,81.47,74335.78,0.2,0.99998,0.0,0.00098]
[1776661986600,81.47,74337.28,0.2,0.99998,0.0,0.00097]
[1776661988614,81.47,74336.53,0.2,0.99998,0.0,0.00098]
[1776661989625,81.47,74335.32,0.2,0.99998,0.0,0.00098]
[1776661991055,81.47,74335.32,0.2,0.99998,0.0,0.00098]
[1776661991156,81.47,74334.18,0.2,0.99998,0.0,0.00099]
[1776661991192,81.47,74334.18,0.2,0.99998,0.0,0.00099]
[1776661995663,81.47,74331.93,0.2,0.99998,0.0,0.00099]
[1776661997845,81.47,74332.11,0.2,0.99998,0.0,0.00099]
[1776661997936,81.47,74332.11,0.2,0.99998,0.0,0.00099]
[1776661997947,81.47,74330.21,0.2,0.99998,0.0,0.001]
[1776661998277,81.47,74330.21,0.2,0.99998,0.0,0.001]
[1776661998455,81.47,74330.21,0.2,0.99998,0.0,0.001]
[1776662002713,81.47,74334.08,0.2,0.99998,0.0,0.00099]
[1776662003570,81.47,74334.08,0.2,0.99998,0.0,0.00099]
[1776662003693,81.47,74334.08,0.2,0.99998,0.0,0.00099]
[1776662003720,81.47,74335.06,0.2,0.99998,0.0,0.00098]
[1776662004718,81.47,74335.06,0.2,0.99998,0.0,0.00098]
[1776662004943,81.47,74335.06,0.2,0.99998,0.0,0.00098]
[1776662005040,81.47,74337.17,0.2,0.99998,0.0,0.00097]
[1776662006741,81.47,74337.8,0.2,0.99998,0.0,0.00097]
[1776662008756,81.47,74338.41,0.2,0.99998,0.0,0.00097]
[1776662009343,81.47,74338.41,0.2,0.99998,0.0,0.00097]
[1776662009435,81.47,74338.41,0.2,0.99998,0.0,0.00097]
[1776662009763,81.47,74340.6,0.2,0.99998,0.0,0.00096]
[1776662010753,81.47,74340.6,0.2,0.99998,0.0,0.00096]
[1776662010939,81.47,74340.6,0.2,0.99998,0.0,0.00096]
[1776662011022,81.47,74341.65,0.2,0.99998,0.0,0.00091]
[1776662014798,81.47,74342.38,0.2,0.99998,0.0,0.0009]
[1776662016401,81.47,74342.41,0.2,0.99998,0.0,0.0009]
[1776662016897,81.47,74342.41,0.2,0.99998,0.0,0.0009]
[1776662016940,81.47,74342.41,0.2,0.99998,0.0,0.0009]
[1776662017696,81.47,74341.88,0.2,0.99998,0.0,0.00091]
[1776662017819,81.47,74341.1,0.2,0.99998,0.0,0.00091]
[1776662022854,81.47,74339.98,0.2,0.99998,0.0,0.00091]
[1776662025398,81.47,74339.49,0.2,0.99998,0.0,0.00091]
[1776662025441,81.47,74339.49,0.2,0.99998,0.0,0.00091]
[1776662026881,81.47,74340.63,0.2,0.99998,0.0,0.00091]
[1776662029903,81.47,74339.9,0.2,0.99998,0.0,0.00091]
[1776662033856,81.47,74339.79,0.2,0.99998,0.0,0.00091]
[1776662033938,81.47,74339.79,0.2,0.99998,0.0,0.00091]
[1776662039524,81.47,74339.79,0.2,0.99998,0.0,0.00091]
[1776662039698,81.47,74339.79,0.2,0.99998,0.0,0.00091]
[1776662039973,81.47,74340.01,0.2,0.99998,0.0,0.00091]
[1776662042756,81.47,74340.01,0.2,0.99998,0.0,0.00091]
[1776662042946,81.47,74340.01,0.2,0.99998,0.0,0.00091]
[1776662045008,81.47,74343.99,0.2,0.99998,0.0,0.0009]
[1776662046211,81.47,74343.99,0.2,0.99998,0.0,0.0009]
[1776662046015,81.47,74345.04,0.2,0.99998,0.0,0.0009]
[1776662046443,81.47,74345.04,0.2,0.99998,0.0,0.0009]
[1776662047021,81.47,74345.71,0.2,0.99998,0.0,0.00089]
[1776662052057,81.47,74346.81,0.2,0.99998,0.0,0.00089]
[1776662052698,81.47,74346.81,0.2,0.99998,0.0,0.00089]
[1776662052948,81.47,74346.81,0.2,0.99998,0.0,0.00089]
[1776662058098,81.47,74346.69,0.2,0.99998,0.0,0.00089]
[1776662061594,81.47,74346.66,0.2,0.99998,0.0,0.00089]
[1776662061697,81.47,74346.66,0.2,0.99998,0.0,0.00089]
[1776662061861,81.47,74346.66,0.2,0.99998,0.0,0.00089]
[1776662061943,81.47,74346.66,0.2,0.99998,0.0,0.00089]
[1776662062036,81.47,74346.66,0.2,0.99998,0.0,0.00089]
[1776662064141,81.47,74340.47,0.2,0.99998,0.0,0.00091]
[1776662064555,81.47,74340.47,0.2,0.99998,0.0,0.00091]
[1776662064696,81.47,74340.47,0.2,0.99998,0.0,0.00091]
[1776662065148,81.47,74338.7,0.2,0.99998,0.0,0.00092]
[1776662067162,81.47,74339.8,0.2,0.99998,0.0,0.00091]
[1776662072198,81.47,74340.2,0.2,0.99999,0.0,0.00086]
[1776662074526,81.47,74340.2,0.2,0.99999,0.0,0.00086]
[1776662074697,81.47,74340.2,0.2,0.99999,0.0,0.00086]
[1776662075330,81.47,74340.24,0.2,0.99999,0.0,0.00086]
[1776662075444,81.47,74340.24,0.2,0.99999,0.0,0.00086]
[1776662076225,81.47,74340.17,0.2,0.99999,0.0,0.00086]
[1776662079246,81.47,74335.14,0.2,0.99998,0.0,0.00088]
[1776662080253,81.47,74332.29,0.2,0.99998,0.0,0.00089]
[1776662081260,81.47,74325.36,0.2,0.99998,0.0,0.00091]
[1776662082267,81.47,74320.51,0.2,0.99998,0.0,0.00093]
[1776662082508,81.47,74320.51,0.2,0.99998,0.0,0.00093]
[1776662082691,81.47,74320.51,0.2,0.99998,0.0,0.00093]
[1776662083274,81.47,74319.39,0.2,0.99998,0.0,0.00094]
[1776662084281,81.47,74318.19,0.2,0.99998,0.0,0.00094]
[1776662089316,81.47,74317.92,0.2,0.99998,0.0,0.00094]
[1776662091330,81.47,74319.32,0.2,0.99998,0.0,0.00094]
[1776662092337,81.47,74320.56,0.2,0.99998,0.0,0.00093]
[1776662093344,81.47,74319.37,0.2,0.99998,0.0,0.00094]
[1776662094351,81.47,74318.08,0.2,0.99998,0.0,0.00094]
[1776662095789,81.47,74318.08,0.2,0.99998,0.0,0.00094]
[1776662095943,81.47,74318.08,0.2,0.99998,0.0,0.00094]
[1776662097597,81.47,74317.68,0.2,0.99998,0.0,0.00094]
[1776662097696,81.47,74364.7,0.2,0.99999,0.0,0.00078]
[1776662098385,81.47,74385.74,0.2,0.99999,0.0,0.00072]
[1776662099392,81.47,74388.21,0.2,0.99999,0.0,0.00072]
[1776662100466,81.47,74388.21,0.2,0.99999,0.0,0.00072]
[1776662101406,81.47,74376.77,0.2,0.99999,0.0,0.00075]
[1776662102412,81.47,74373.4,0.2,0.99999,0.0,0.00076]
[1776662104428,81.47,74369.72,0.2,0.99999,0.0,0.00077]
[1776662105435,81.47,74366.63,0.2,0.99999,0.0,0.00078]
[1776662106442,81.47,74365.66,0.2,0.99999,0.0,0.00078]
[1776662108937,81.47,74365.38,0.2,0.99999,0.0,0.00078]
[1776662109187,81.47,74365.38,0.2,0.99999,0.0,0.00078]
[1776662109288,81.47,74365.45,0.2,0.99999,0.0,0.00078]
[1776662113490,81.47,74362.23,0.2,0.99999,0.0,0.00079]
[1776662114498,81.47,74360.78,0.2,0.99999,0.0,0.0008]
[1776662115505,81.47,74359.96,0.2,0.99999,0.0,0.0008]
[1776662117863,81.47,74359.36,0.2,0.99999,0.0,0.0008]
[1776662117941,81.47,74359.36,0.2,0.99999,0.0,0.0008]
[1776662118031,81.47,74358.16,0.2,0.99999,0.0,0.0008]
[1776662123560,81.47,74357.64,0.2,0.99999,0.0,0.00081]
[1776662128214,81.47,74357.56,0.2,0.99999,0.0,0.00081]
[1776662128439,81.47,74357.44,0.2,0.99999,0.0,0.00081]
[1776662128888,81.47,74357.44,0.2,0.99999,0.0,0.00081]
[1776662128947,81.47,74357.44,0.2,0.99999,0.0,0.00081]
[1776662129041,81.47,74356.99,0.2,0.99999,0.0,0.00081]
[1776662131616,81.47,74347.24,0.2,0.99999,0.0,0.00079]
[1776662132624,81.47,74337.89,0.2,0.99999,0.0,0.00082]
[1776662133630,81.47,74335.48,0.2,0.99999,0.0,0.00083]
[1776662134637,81.47,74331.58,0.2,0.99999,0.0,0.00084]
[1776662135727,81.47,74331.58,0.2,0.99999,0.0,0.00084]
[1776662135941,81.47,74331.58,0.2,0.99999,0.0,0.00084]
[1776662137659,81.47,74330.22,0.2,0.99999,0.0,0.00085]
[1776662139273,81.47,74330.22,0.2,0.99999,0.0,0.00085]
[1776662138666,81.47,74329.42,0.2,0.99999,0.0,0.00085]
[1776662139436,81.47,74329.42,0.2,0.99999,0.0,0.00085]
[1776662139918,81.47,74329.42,0.2,0.99999,0.0,0.00085]
[1776662139953,81.47,74329.42,0.2,0.99999,0.0,0.00085]
[1776662140016,81.47,74326.31,0.2,0.99999,0.0,0.00086]
[1776662140679,81.47,74325.31,0.2,0.99999,0.0,0.00086]
[1776662141687,81.47,74324.36,0.2,0.99998,0.0,0.00087]
[1776662147094,81.47,74323.88,0.2,0.99998,0.0,0.00087]
[1776662147728,81.47,74322.74,0.2,0.99998,0.0,0.00087]
[1776662148584,81.47,74322.74,0.2,0.99998,0.0,0.00087]
[1776662148707,81.47,74322.74,0.2,0.99998,0.0,0.00087]
[1776662149743,81.47,74327.37,0.2,0.99999,0.0,0.00086]
[1776662150749,81.47,74322.33,0.2,0.99998,0.0,0.00087]
[1776662151757,81.47,74320.52,0.2,0.99998,0.0,0.00088]
[1776662153539,81.47,74320.18,0.2,0.99998,0.0,0.00088]
[1776662153697,81.47,74320.18,0.2,0.99998,0.0,0.00088]
[1776662153794,81.47,74320.18,0.2,0.99998,0.0,0.00088]
[1776662157799,81.47,74318.97,0.2,0.99998,0.0,0.00089]
[1776662158806,81.47,74317.52,0.2,0.99998,0.0,0.00089]
[1776662159813,81.47,74314.96,0.2,0.99998,0.0,0.0009]
[1776662160778,81.47,74314.96,0.2,0.99998,0.0,0.0009]
[1776662160940,81.47,74314.96,0.2,0.99998,0.0,0.0009]
[1776662160967,81.47,74313.15,0.2,0.99998,0.0,0.00091]
[1776662161827,81.47,74309.44,0.2,0.99998,0.0,0.00092]
[1776662162834,81.47,74305.05,0.2,0.99998,0.0,0.00094]
[1776662163946,81.47,74305.05,0.2,0.99998,0.0,0.00094]
[1776662164195,81.47,74305.05,0.2,0.99998,0.0,0.00094]
[1776662165541,81.47,74305.99,0.2,0.99998,0.0,0.00093]
[1776662165699,81.47,74305.99,0.2,0.99998,0.0,0.00093]
[1776662165856,81.47,74305.92,0.2,0.99998,0.0,0.00093]
[1776662172905,81.47,74306.44,0.2,0.99998,0.0,0.00093]
[1776662173913,81.47,74302.05,0.2,0.99998,0.0,0.00095]
[1776662174919,81.47,74296.22,0.2,0.99998,0.0,0.00097]
[1776662176623,81.47,74296.07,0.2,0.99998,0.0,0.00097]
[1776662176697,81.47,74296.07,0.2,0.99998,0.0,0.00097]
[1776662178947,81.47,74299.58,0.2,0.99998,0.0,0.00096]
[1776662183236,81.47,74299.68,0.2,0.99998,0.0,0.00096]
[1776662183440,81.47,74300.4,0.2,0.99998,0.0,0.00095]
[1776662184166,81.47,74300.4,0.2,0.99998,0.0,0.00095]
[1776662184195,81.47,74300.4,0.2,0.99998,0.0,0.00095]
[1776662184268,81.47,74300.17,0.2,0.99998,0.0,0.00095]
[1776662193047,81.47,74300.97,0.2,0.99998,0.0,0.0009]
[1776662195062,81.47,74302.72,0.2,0.99998,0.0,0.00089]
[1776662195453,81.47,74302.72,0.2,0.99998,0.0,0.00089]
[1776662195694,81.47,74302.72,0.2,0.99998,0.0,0.00089]
[1776662196069,81.47,74304.75,0.2,0.99998,0.0,0.00089]
[1776662202805,81.47,74304.61,0.2,0.99998,0.0,0.00089]
[1776662202940,81.47,74304.61,0.2,0.99998,0.0,0.00089]
[1776662202973,81.47,74304.61,0.2,0.99998,0.0,0.00089]
[1776662208152,81.47,74303.14,0.2,0.99998,0.0,0.00089]
[1776662210167,81.47,74299.93,0.2,0.99998,0.0,0.0009]
[1776662210543,81.47,74299.93,0.2,0.99998,0.0,0.0009]
[1776662210696,81.47,74299.93,0.2,0.99998,0.0,0.0009]
[1776662211174,81.47,74296.92,0.2,0.99998,0.0,0.00091]
[1776662213188,81.47,74297.73,0.2,0.99998,0.0,0.00091]
[1776662214195,81.47,74298.9,0.2,0.99998,0.0,0.00091]
[1776662216209,81.47,74300.05,0.2,0.99998,0.0,0.0009]
[1776662217161,81.47,74300.05,0.2,0.99998,0.0,0.0009]
[1776662217199,81.47,74300.05,0.2,0.99998,0.0,0.0009]
[1776662217889,81.47,74299.72,0.2,0.99998,0.0,0.0009]
[1776662217949,81.47,74299.72,0.2,0.99998,0.0,0.0009]
[1776662218223,81.47,74299.71,0.2,0.99998,0.0,0.0009]
[1776662223258,81.47,74298.9,0.2,0.99998,0.0,0.00091]
[1776662223682,81.47,74298.9,0.2,0.99998,0.0,0.00091]
[1776662223697,81.47,74298.9,0.2,0.99998,0.0,0.00091]
[1776662225272,81.47,74302.67,0.2,0.99998,0.0,0.00089]
[1776662226279,81.47,74305.46,0.2,0.99998,0.0,0.00088]
[1776662233328,81.47,74305.02,0.2,0.99998,0.0,0.00088]
[1776662234004,81.47,74305.02,0.2,0.99998,0.0,0.00088]
[1776662234192,81.47,74305.02,0.2,0.99998,0.0,0.00088]
[1776662235184,81.47,74304.83,0.2,0.99998,0.0,0.00089]
[1776662235342,81.47,74304.39,0.2,0.99998,0.0,0.00089]
[1776662235442,81.47,74304.39,0.2,0.99998,0.0,0.00089]
[1776662242028,81.47,74304.36,0.2,0.99998,0.0,0.00089]
[1776662242202,81.47,74304.36,0.2,0.99998,0.0,0.00089]
[1776662247425,81.47,74304.34,0.2,0.99998,0.0,0.00089]
[1776662251453,81.47,74305.96,0.2,0.99999,0.0,0.00083]
[1776662255971,81.47,74306.0,0.2,0.99999,0.0,0.00083]
[1776662256187,81.47,74306.0,0.2,0.99999,0.0,0.00083]
[1776662256241,81.47,74310.81,0.2,0.99999,0.0,0.00082]
[1776662256489,81.47,74314.66,0.2,0.99999,0.0,0.00081]
[1776662257525,81.47,74314.66,0.2,0.99999,0.0,0.00081]
[1776662257702,81.47,74314.66,0.2,0.99999,0.0,0.00081]
[1776662257714,81.47,74314.73,0.2,0.99999,0.0,0.0008]
[1776662258502,81.47,74317.19,0.2,0.99999,0.0,0.0008]
[1776662259824,81.47,74317.19,0.2,0.99999,0.0,0.0008]
[1776662259943,81.47,74317.19,0.2,0.99999,0.0,0.0008]
[1776662260024,81.47,74318.89,0.2,0.99999,0.0,0.00079]
[1776662263538,81.47,74312.31,0.2,0.99999,0.0,0.00081]
[1776662265039,81.47,74312.31,0.2,0.99999,0.0,0.00081]
[1776662265193,81.47,74312.31,0.2,0.99999,0.0,0.00081]
[1776662265254,81.47,74308.69,0.2,0.99999,0.0,0.00082]
[1776662271086,81.47,74307.99,0.2,0.99999,0.0,0.00083]
[1776662271743,81.47,74307.95,0.2,0.99999,0.0,0.00083]
[1776662271944,81.47,74307.95,0.2,0.99999,0.0,0.00083]
[1776662272441,81.47,74307.95,0.2,0.99999,0.0,0.00083]
[1776662272042,81.47,74308.13,0.2,0.99999,0.0,0.00083]
[1776662274614,81.47,74308.9,0.2,0.99999,0.0,0.00082]
[1776662275621,81.47,74307.28,0.2,0.99999,0.0,0.00083]
[1776662277368,81.47,74307.28,0.2,0.99999,0.0,0.00083]
[1776662277435,81.47,74307.28,0.2,0.99999,0.0,0.00083]
[1776662277469,81.47,74305.77,0.2,0.99999,0.0,0.00083]
[1776662278325,81.47,74305.77,0.2,0.99999,0.0,0.00083]
[1776662278447,81.47,74305.77,0.2,0.99999,0.0,0.00083]
[1776662278359,81.47,74302.79,0.2,0.99999,0.0,0.00084]
[1776662278642,81.47,74301.01,0.2,0.99999,0.0,0.00085]
[1776662279650,81.47,74300.0,0.2,0.99999,0.0,0.00085]
[1776662281663,81.47,74298.62,0.2,0.99999,0.0,0.00086]
[1776662283678,81.47,74295.47,0.2,0.99998,0.0,0.00087]
[1776662285477,81.47,74295.47,0.2,0.99998,0.0,0.00087]
[1776662284685,81.47,74293.57,0.2,0.99998,0.0,0.00087]
[1776662285699,81.47,74293.57,0.2,0.99998,0.0,0.00087]
[1776662286450,81.47,74293.57,0.2,0.99998,0.0,0.00087]
[1776662285800,81.47,74290.3,0.2,0.99998,0.0,0.00089]
[1776662286688,81.47,74290.3,0.2,0.99998,0.0,0.00089]
[1776662288733,81.47,74288.87,0.2,0.99998,0.0,0.00089]
[1776662289740,81.47,74286.48,0.2,0.99998,0.0,0.0009]
[1776662291754,81.47,74288.79,0.2,0.99998,0.0,0.00089]
[1776662292761,81.47,74296.28,0.2,0.99998,0.0,0.00087]
[1776662294381,81.47,74296.28,0.2,0.99998,0.0,0.00087]
[1776662294442,81.47,74296.28,0.2,0.99998,0.0,0.00087]
[1776662294490,81.47,74302.24,0.2,0.99999,0.0,0.00085]
[1776662294775,81.47,74300.94,0.2,0.99999,0.0,0.00085]
[1776662295782,81.47,74287.23,0.2,0.99998,0.0,0.0009]
[1776662296789,81.47,74282.37,0.2,0.99998,0.0,0.00091]
[1776662298020,81.47,74282.37,0.2,0.99998,0.0,0.00091]
[1776662298198,81.47,74282.37,0.2,0.99998,0.0,0.00091]
[1776662298237,81.47,74283.73,0.2,0.99998,0.0,0.00091]
[1776662302103,81.47,74284.4,0.2,0.99998,0.0,0.00091]
[1776662302202,81.47,74284.4,0.2,0.99998,0.0,0.00091]
[1776662302204,81.47,74285.34,0.2,0.99998,0.0,0.0009]
[1776662303973,81.47,74285.17,0.2,0.99998,0.0,0.0009]
[1776662304194,81.47,74285.17,0.2,0.99998,0.0,0.0009]
[1776662306859,81.47,74283.56,0.2,0.99998,0.0,0.00091]
[1776662312208,81.47,74283.84,0.2,0.99998,0.0,0.00091]
[1776662312439,81.47,74283.84,0.2,0.99998,0.0,0.00091]
[1776662312302,81.47,74283.9,0.2,0.99998,0.0,0.00086]
[1776662312960,81.47,74283.9,0.2,0.99998,0.0,0.00086]
[1776662313204,81.47,74283.9,0.2,0.99998,0.0,0.00086]
[1776662313908,81.47,74290.18,0.2,0.99999,0.0,0.00084]
[1776662314915,81.47,74293.44,0.2,0.99999,0.0,0.00083]
[1776662319950,81.47,74293.43,0.2,0.99999,0.0,0.00083]
[1776662321595,81.47,74293.4,0.2,0.99999,0.0,0.00083]
[1776662321692,81.47,74293.4,0.2,0.99999,0.0,0.00083]
[1776662321936,81.47,74293.4,0.2,0.99999,0.0,0.00083]
[1776662322195,81.47,74293.4,0.2,0.99999,0.0,0.00083]
[1776662322294,81.47,74293.43,0.2,0.99999,0.0,0.00083]
[1776662328007,81.47,74293.68,0.2,0.99999,0.0,0.00083]
[1776662332038,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662332884,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662332947,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662333043,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662333953,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662334194,81.47,74294.97,0.2,0.99999,0.0,0.00082]
[1776662334270,81.47,74295.77,0.2,0.99999,0.0,0.00082]
[1776662336066,81.47,74291.72,0.2,0.99999,0.0,0.00083]
[1776662337073,81.47,74289.32,0.2,0.99999,0.0,0.00084]
[1776662339111,81.47,74289.67,0.2,0.99999,0.0,0.00084]
[1776662339189,81.47,74289.67,0.2,0.99999,0.0,0.00084]
[1776662339212,81.47,74289.67,0.2,0.99999,0.0,0.00084]
[1776662345129,81.47,74288.97,0.2,0.99999,0.0,0.00084]
[1776662346135,81.47,74288.01,0.2,0.99999,0.0,0.00084]
[1776662346649,81.47,74288.01,0.2,0.99999,0.0,0.00084]
[1776662346696,81.47,74288.01,0.2,0.99999,0.0,0.00084]
[1776662348150,81.47,74286.38,0.2,0.99999,0.0,0.00085]
[1776662350164,81.47,74284.93,0.2,0.99999,0.0,0.00085]
[1776662352308,81.47,74284.49,0.2,0.99999,0.0,0.00086]
[1776662352442,81.47,74284.49,0.2,0.99999,0.0,0.00086]
[1776662352515,81.47,74284.38,0.2,0.99998,0.0,0.00086]
[1776662352903,81.47,74284.38,0.2,0.99998,0.0,0.00086]
[1776662352942,81.47,74284.38,0.2,0.99998,0.0,0.00086]
[1776662356205,81.47,74282.96,0.2,0.99998,0.0,0.00086]
[1776662359227,81.47,74284.47,0.2,0.99999,0.0,0.00086]
[1776662362013,81.47,74284.8,0.2,0.99999,0.0,0.00086]
[1776662362201,81.47,74284.8,0.2,0.99999,0.0,0.00086]
[1776662362247,81.47,74285.05,0.2,0.99999,0.0,0.00085]
[1776662362671,81.47,74285.05,0.2,0.99999,0.0,0.00085]
[1776662362694,81.47,74285.05,0.2,0.99999,0.0,0.00085]
[1776662368290,81.47,74283.66,0.2,0.99998,0.0,0.00086]
[1776662369152,81.47,74283.66,0.2,0.99998,0.0,0.00086]
[1776662369203,81.47,74283.66,0.2,0.99998,0.0,0.00086]
[1776662369297,81.47,74282.85,0.2,0.99998,0.0,0.00086]
[1776662369930,81.47,74282.85,0.2,0.99998,0.0,0.00086]
[1776662369940,81.47,74282.85,0.2,0.99998,0.0,0.00086]
[1776662372328,81.47,74270.94,0.2,0.99999,0.0,0.00085]
[1776662373334,81.47,74267.3,0.2,0.99998,0.0,0.00087]
[1776662375297,81.47,74267.43,0.2,0.99998,0.0,0.00086]
[1776662375369,81.47,74257.02,0.2,0.99998,0.0,0.0009]
[1776662376375,81.47,74252.54,0.2,0.99998,0.0,0.00092]
[1776662378626,81.47,74252.72,0.2,0.99998,0.0,0.00092]
[1776662380404,81.47,74259.02,0.2,0.99998,0.0,0.00089]
[1776662381411,81.47,74260.28,0.2,0.99998,0.0,0.00089]
[1776662382418,81.47,74259.53,0.2,0.99998,0.0,0.00089]
[1776662383425,81.47,74257.79,0.2,0.99998,0.0,0.0009]
[1776662384432,81.47,74256.52,0.2,0.99998,0.0,0.0009]
[1776662386445,81.47,74255.56,0.2,0.99998,0.0,0.00091]
[1776662390474,81.47,74256.81,0.2,0.99998,0.0,0.0009]
[1776662391481,81.47,74257.99,0.2,0.99998,0.0,0.0009]
[1776662391702,81.47,74257.99,0.2,0.99998,0.0,0.0009]
[1776662391941,81.47,74257.99,0.2,0.99998,0.0,0.0009]
[1776662392488,81.47,74259.0,0.2,0.99998,0.0,0.00089]
[1776662392636,81.47,74259.0,0.2,0.99998,0.0,0.00089]
[1776662392691,81.47,74259.0,0.2,0.99998,0.0,0.00089]
[1776662395509,81.47,74256.59,0.2,0.99998,0.0,0.0009]
[1776662400544,81.47,74255.66,0.2,0.99998,0.0,0.00091]
[1776662401551,81.47,74253.45,0.2,0.99998,0.0,0.00091]
[1776662402559,81.47,74251.97,0.2,0.99998,0.0,0.00092]
[1776662403566,81.47,74254.16,0.2,0.99998,0.0,0.00091]
[1776662404573,81.47,74255.89,0.2,0.99998,0.0,0.0009]
[1776662405419,81.47,74255.89,0.2,0.99998,0.0,0.0009]
[1776662405438,81.47,74255.89,0.2,0.99998,0.0,0.0009]
[1776662405580,81.47,74254.37,0.2,0.99998,0.0,0.00091]
[1776662406275,81.47,74254.37,0.2,0.99998,0.0,0.00091]
[1776662406437,81.47,74254.37,0.2,0.99998,0.0,0.00091]
[1776662411623,81.47,74253.64,0.2,0.99998,0.0,0.00091]
[1776662412846,81.47,74253.64,0.2,0.99998,0.0,0.00091]
[1776662412942,81.47,74253.64,0.2,0.99998,0.0,0.00091]
[1776662413545,81.47,74253.64,0.2,0.99998,0.0,0.00091]
[1776662413037,81.47,74252.47,0.2,0.99998,0.0,0.00092]
[1776662413698,81.47,74252.47,0.2,0.99998,0.0,0.00092]
[1776662413779,81.47,74251.78,0.2,0.99998,0.0,0.00092]
[1776662415651,81.47,74250.83,0.2,0.99998,0.0,0.00092]
[1776662420686,81.47,74251.0,0.2,0.99998,0.0,0.00092]
[1776662422397,81.47,74251.0,0.2,0.99998,0.0,0.00092]
[1776662422443,81.47,74251.0,0.2,0.99998,0.0,0.00092]
[1776662422498,81.47,74251.84,0.2,0.99998,0.0,0.00092]
[1776662423124,81.47,74251.84,0.2,0.99998,0.0,0.00092]
[1776662423198,81.47,74251.84,0.2,0.99998,0.0,0.00092]
[1776662429749,81.47,74251.64,0.2,0.99998,0.0,0.00092]
[1776662431763,81.47,74250.89,0.2,0.99998,0.0,0.00087]
[1776662432961,81.47,74250.89,0.2,0.99998,0.0,0.00087]
[1776662433199,81.47,74250.89,0.2,0.99998,0.0,0.00087]
[1776662433391,81.47,74250.89,0.2,0.99998,0.0,0.00087]
[1776662433441,81.47,74250.89,0.2,0.99998,0.0,0.00087]
[1776662433450,81.47,74248.75,0.2,0.99998,0.0,0.00088]
[1776662434784,81.47,74236.9,0.2,0.99998,0.0,0.00092]
[1776662435791,81.47,74232.99,0.2,0.99998,0.0,0.00094]
[1776662439768,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662439944,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662440025,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662442007,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662442200,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662444854,81.47,74233.77,0.2,0.99998,0.0,0.00093]
[1776662446088,81.47,74233.77,0.2,0.99998,0.0,0.00093]
[1776662446195,81.47,74233.77,0.2,0.99998,0.0,0.00093]
[1776662452247,81.47,74233.08,0.2,0.99998,0.0,0.00093]
[1776662452437,81.47,74233.08,0.2,0.99998,0.0,0.00093]
[1776662452516,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662452952,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662453193,81.47,74233.01,0.2,0.99998,0.0,0.00094]
[1776662458952,81.47,74232.16,0.2,0.99998,0.0,0.00094]
[1776662459917,81.47,74232.16,0.2,0.99998,0.0,0.00094]
[1776662459940,81.47,74232.16,0.2,0.99998,0.0,0.00094]
[1776662460121,81.47,74228.57,0.2,0.99998,0.0,0.00095]
[1776662460875,81.47,74228.57,0.2,0.99998,0.0,0.00095]
[1776662460943,81.47,74228.57,0.2,0.99998,0.0,0.00095]
[1776662460966,81.47,74227.13,0.2,0.99998,0.0,0.00096]
[1776662461973,81.47,74228.13,0.2,0.99998,0.0,0.00095]
[1776662467008,81.47,74228.37,0.2,0.99998,0.0,0.00095]
[1776662468015,81.47,74229.11,0.2,0.99998,0.0,0.00095]
[1776662469102,81.47,74229.11,0.2,0.99998,0.0,0.00095]
[1776662469195,81.47,74229.11,0.2,0.99998,0.0,0.00095]
[1776662469204,81.47,74230.02,0.2,0.99998,0.0,0.00095]
[1776662470795,81.47,74229.94,0.2,0.99998,0.0,0.00095]
[1776662470938,81.47,74229.94,0.2,0.99998,0.0,0.00095]
[1776662471036,81.47,74228.27,0.2,0.99998,0.0,0.00095]
[1776662472043,81.47,74221.7,0.2,0.99998,0.0,0.00098]
[1776662473561,81.47,74221.7,0.2,0.99998,0.0,0.00098]
[1776662473629,81.47,74215.49,0.2,0.99998,0.0,0.001]
[1776662473697,81.47,74215.49,0.2,0.99998,0.0,0.001]
[1776662474504,81.47,74215.49,0.2,0.99998,0.0,0.001]
[1776662474534,81.47,74214.9,0.2,0.99998,0.0,0.001]
[1776662474710,81.47,74214.9,0.2,0.99998,0.0,0.001]
[1776662479193,81.47,74215.2,0.2,0.99998,0.0,0.001]
[1776662479437,81.47,74215.2,0.2,0.99998,0.0,0.001]
[1776662479538,81.47,74215.39,0.2,0.99998,0.0,0.001]
[1776662480266,81.47,74215.39,0.2,0.99998,0.0,0.001]
[1776662480443,81.47,74215.39,0.2,0.99998,0.0,0.001]
[1776662480468,81.47,74217.91,0.2,0.99998,0.0,0.00099]
[1776662481109,81.47,74220.2,0.2,0.99998,0.0,0.00098]
[1776662482115,81.47,74220.91,0.2,0.99998,0.0,0.00098]
[1776662483123,81.47,74226.06,0.2,0.99998,0.0,0.00096]
[1776662484130,81.47,74228.85,0.2,0.99998,0.0,0.00095]
[1776662485148,81.47,74228.85,0.2,0.99998,0.0,0.00095]
[1776662485197,81.47,74228.85,0.2,0.99998,0.0,0.00095]
[1776662489165,81.47,74230.63,0.2,0.99998,0.0,0.00094]
[1776662490690,81.47,74230.63,0.2,0.99998,0.0,0.00094]
[1776662490172,81.47,74232.06,0.2,0.99998,0.0,0.00094]
[1776662490939,81.47,74232.06,0.2,0.99998,0.0,0.00094]
[1776662491179,81.47,74233.85,0.2,0.99998,0.0,0.00088]
[1776662491745,81.47,74233.85,0.2,0.99998,0.0,0.00088]
[1776662491938,81.47,74233.85,0.2,0.99998,0.0,0.00088]
[1776662498648,81.47,74233.44,0.2,0.99998,0.0,0.00088]
[1776662498699,81.47,74233.44,0.2,0.99998,0.0,0.00088]
[1776662498685,81.47,74232.08,0.2,0.99998,0.0,0.00089]
[1776662499092,81.47,74232.08,0.2,0.99998,0.0,0.00089]
[1776662499201,81.47,74232.08,0.2,0.99998,0.0,0.00089]
[1776662499235,81.47,74228.73,0.2,0.99998,0.0,0.0009]
[1776662500241,81.47,74228.15,0.2,0.99998,0.0,0.0009]
[1776662505277,81.47,74228.13,0.2,0.99998,0.0,0.0009]
[1776662506776,81.47,74228.36,0.2,0.99998,0.0,0.0009]
[1776662508298,81.47,74229.84,0.2,0.99998,0.0,0.00089]
[1776662508995,81.47,74229.84,0.2,0.99998,0.0,0.00089]
[1776662509189,81.47,74229.84,0.2,0.99998,0.0,0.00089]
[1776662509305,81.47,74231.14,0.2,0.99998,0.0,0.00089]
[1776662512554,81.47,74231.14,0.2,0.99998,0.0,0.00089]
[1776662512700,81.47,74231.14,0.2,0.99998,0.0,0.00089]
[1776662512616,81.47,74234.47,0.2,0.99998,0.0,0.00088]
[1776662513333,81.47,74235.45,0.2,0.99998,0.0,0.00087]
[1776662518367,81.47,74235.9,0.2,0.99998,0.0,0.00087]
[1776662519375,81.47,74236.61,0.2,0.99998,0.0,0.00087]
[1776662520382,81.47,74237.42,0.2,0.99998,0.0,0.00087]
[1776662523322,81.47,74237.37,0.2,0.99998,0.0,0.00087]
[1776662523619,81.47,74242.21,0.2,0.99998,0.0,0.00085]
[1776662524409,81.47,74245.23,0.2,0.99999,0.0,0.00084]
[1776662524927,81.47,74245.23,0.2,0.99999,0.0,0.00084]
[1776662524941,81.47,74245.23,0.2,0.99999,0.0,0.00084]
[1776662526691,81.47,74245.47,0.2,0.99999,0.0,0.00084]
[1776662527430,81.47,74245.65,0.2,0.99999,0.0,0.00084]
[1776662528438,81.47,74246.73,0.2,0.99999,0.0,0.00084]
[1776662529445,81.47,74248.49,0.2,0.99999,0.0,0.00083]
[1776662530452,81.47,74253.57,0.2,0.99999,0.0,0.00081]
[1776662531619,81.47,74253.57,0.2,0.99999,0.0,0.00081]
[1776662531695,81.47,74253.57,0.2,0.99999,0.0,0.00081]
[1776662531678,81.47,74251.93,0.2,0.99999,0.0,0.00082]
[1776662532465,81.47,74250.49,0.2,0.99999,0.0,0.00082]
[1776662534480,81.47,74252.47,0.2,0.99999,0.0,0.00082]
[1776662538534,81.47,74252.79,0.2,0.99999,0.0,0.00082]
[1776662538694,81.47,74252.79,0.2,0.99999,0.0,0.00082]
[1776662539144,81.47,74252.65,0.2,0.99999,0.0,0.00082]
[1776662539200,81.47,74252.65,0.2,0.99999,0.0,0.00082]
[1776662539515,81.47,74252.79,0.2,0.99999,0.0,0.00082]
[1776662544549,81.47,74252.1,0.2,0.99999,0.0,0.00082]
[1776662546244,81.47,74251.82,0.2,0.99999,0.0,0.00082]
[1776662546439,81.47,74251.82,0.2,0.99999,0.0,0.00082]
[1776662551599,81.47,74251.65,0.2,0.99999,0.0,0.00077]
[1776662552606,81.47,74252.45,0.2,0.99999,0.0,0.00077]
[1776662557531,81.47,74252.88,0.2,0.99999,0.0,0.00077]
[1776662557692,81.47,74252.88,0.2,0.99999,0.0,0.00077]
[1776662558422,81.47,74252.79,0.2,0.99999,0.0,0.00077]
[1776662558453,81.47,74252.79,0.2,0.99999,0.0,0.00077]
[1776662558648,81.47,74253.24,0.2,0.99999,0.0,0.00077]
[1776662563682,81.47,74253.67,0.2,0.99999,0.0,0.00077]
[1776662565697,81.47,74252.52,0.2,0.99999,0.0,0.00077]
[1776662566797,81.47,74251.84,0.2,0.99999,0.0,0.00077]
[1776662566941,81.47,74251.84,0.2,0.99999,0.0,0.00077]
[1776662580802,81.47,74252.26,0.2,0.99999,0.0,0.00077]
[1776662581803,81.47,74252.26,0.2,0.99999,0.0,0.00077]
[1776662581940,81.47,74252.26,0.2,0.99999,0.0,0.00077]
[1776662583022,81.47,74252.4,0.2,0.99999,0.0,0.00077]
[1776662583205,81.47,74252.4,0.2,0.99999,0.0,0.00077]
[1776662583304,81.47,74252.43,0.2,0.99999,0.0,0.00077]
[1776662584830,81.47,74253.8,0.2,0.99999,0.0,0.00077]
[1776662589865,81.47,74254.01,0.2,0.99999,0.0,0.00077]
[1776662592354,81.47,74254.01,0.2,0.99999,0.0,0.00077]
[1776662592444,81.47,74254.01,0.2,0.99999,0.0,0.00077]
[1776662599946,81.47,74251.71,0.2,0.99999,0.0,0.00077]
[1776662600954,81.47,74242.81,0.2,0.99999,0.0,0.0008]
[1776662602518,81.47,74242.81,0.2,0.99999,0.0,0.0008]
[1776662602702,81.47,74242.81,0.2,0.99999,0.0,0.0008]
[1776662602800,81.47,74240.46,0.2,0.99999,0.0,0.00081]
[1776662604010,81.47,74240.47,0.2,0.99999,0.0,0.00081]
[1776662604201,81.47,74240.47,0.2,0.99999,0.0,0.00081]
[1776662604299,81.47,74240.4,0.2,0.99999,0.0,0.00081]
[1776662610017,81.47,74239.68,0.2,0.99999,0.0,0.00081]
[1776662611037,81.47,74228.31,0.2,0.99999,0.0,0.0008]
[1776662612044,81.47,74222.44,0.2,0.99999,0.0,0.00082]
[1776662613344,81.47,74222.44,0.2,0.99999,0.0,0.00082]
[1776662613443,81.47,74222.44,0.2,0.99999,0.0,0.00082]
[1776662613542,81.47,74223.26,0.2,0.99999,0.0,0.00082]
[1776662616071,81.47,74221.72,0.2,0.99999,0.0,0.00082]
[1776662618086,81.47,74219.19,0.2,0.99999,0.0,0.00083]
[1776662620103,81.47,74217.73,0.2,0.99999,0.0,0.00083]
[1776662621393,81.47,74217.73,0.2,0.99999,0.0,0.00083]
[1776662621438,81.47,74217.73,0.2,0.99999,0.0,0.00083]
[1776662623204,81.47,74217.2,0.2,0.99999,0.0,0.00084]
[1776662623438,81.47,74217.2,0.2,0.99999,0.0,0.00084]
[1776662623537,81.47,74217.2,0.2,0.99999,0.0,0.00084]
[1776662629247,81.47,74217.42,0.2,0.99999,0.0,0.00084]
[1776662629443,81.47,74217.42,0.2,0.99999,0.0,0.00084]
[1776662630171,81.47,74216.25,0.2,0.99999,0.0,0.00084]
[1776662632185,81.47,74215.15,0.2,0.99998,0.0,0.00084]
[1776662633191,81.47,74212.33,0.2,0.99998,0.0,0.00085]
[1776662636559,81.47,74212.28,0.2,0.99998,0.0,0.00085]
[1776662636693,81.47,74212.28,0.2,0.99998,0.0,0.00085]
[1776662639521,81.47,74213.03,0.2,0.99998,0.0,0.00085]
[1776662639689,81.47,74213.03,0.2,0.99998,0.0,0.00085]
[1776662639789,81.47,74213.06,0.2,0.99998,0.0,0.00085]
[1776662642458,81.47,74212.5,0.2,0.99998,0.0,0.00085]
[1776662642694,81.47,74212.5,0.2,0.99998,0.0,0.00085]
[1776662648296,81.47,74212.16,0.2,0.99998,0.0,0.00085]
[1776662649945,81.47,74212.16,0.2,0.99998,0.0,0.00085]
[1776662650190,81.47,74212.16,0.2,0.99998,0.0,0.00085]
[1776662650311,81.47,74213.27,0.2,0.99998,0.0,0.00085]
[1776662652619,81.47,74214.02,0.2,0.99998,0.0,0.00085]
[1776662652696,81.47,74214.02,0.2,0.99998,0.0,0.00085]
[1776662652769,81.47,74215.18,0.2,0.99998,0.0,0.00084]
[1776662658455,81.47,74215.67,0.2,0.99999,0.0,0.00084]
[1776662658692,81.47,74215.67,0.2,0.99999,0.0,0.00084]
[1776662659374,81.47,74214.47,0.2,0.99998,0.0,0.00085]
[1776662660381,81.47,74212.47,0.2,0.99998,0.0,0.00085]
[1776662663149,81.47,74212.43,0.2,0.99998,0.0,0.00085]
[1776662663932,81.47,74211.83,0.2,0.99998,0.0,0.00085]
[1776662664193,81.47,74211.83,0.2,0.99998,0.0,0.00085]
[1776662665416,81.47,74211.79,0.2,0.99998,0.0,0.00085]
[1776662675487,81.47,74211.75,0.2,0.99999,0.0,0.00081]
[1776662682536,81.47,74211.8,0.2,0.99999,0.0,0.00081]
[1776662685556,81.47,74209.76,0.2,0.99999,0.0,0.00081]
[1776662687571,81.47,74201.23,0.2,0.99998,0.0,0.00084]
[1776662688578,81.47,74195.34,0.2,0.99998,0.0,0.00086]
[1776662689585,81.47,74187.35,0.2,0.99998,0.0,0.00089]
[1776662690592,81.47,74185.75,0.2,0.99998,0.0,0.00089]
[1776662692605,81.47,74184.14,0.2,0.99998,0.0,0.0009]
[1776662697641,81.47,74183.29,0.2,0.99998,0.0,0.0009]
[1776662700030,81.47,74183.82,0.2,0.99998,0.0,0.0009]
[1776662700771,81.47,74183.82,0.2,0.99998,0.0,0.0009]
[1776662700846,81.47,74176.14,0.2,0.99998,0.0,0.00093]
[1776662701671,81.47,74164.87,0.2,0.99998,0.0,0.00097]
[1776662702678,81.47,74163.54,0.2,0.99998,0.0,0.00098]
[1776662703685,81.47,74165.43,0.2,0.99998,0.0,0.00097]
[1776662704693,81.47,74167.49,0.2,0.99998,0.0,0.00096]
[1776662705698,81.47,74171.11,0.2,0.99998,0.0,0.00095]
[1776662707713,81.47,74172.48,0.2,0.99998,0.0,0.00094]
[1776662708915,81.47,74172.48,0.2,0.99998,0.0,0.00094]
[1776662708720,81.47,74176.65,0.2,0.99998,0.0,0.00093]
[1776662708935,81.47,74176.65,0.2,0.99998,0.0,0.00093]
[1776662709792,81.47,74176.65,0.2,0.99998,0.0,0.00093]
[1776662709831,81.47,74180.12,0.2,0.99998,0.0,0.00091]
[1776662709943,81.47,74180.12,0.2,0.99998,0.0,0.00091]
[1776662712748,81.47,74182.37,0.2,0.99998,0.0,0.00091]
[1776662713394,81.47,74182.37,0.2,0.99998,0.0,0.00091]
[1776662713435,81.47,74182.37,0.2,0.99998,0.0,0.00091]
[1776662713755,81.47,74183.82,0.2,0.99998,0.0,0.0009]
[1776662715770,81.47,74184.78,0.2,0.99998,0.0,0.0009]
[1776662720805,81.47,74190.41,0.2,0.99998,0.0,0.00088]
[1776662721813,81.47,74194.28,0.2,0.99998,0.0,0.00086]
[1776662723212,81.47,74193.96,0.2,0.99998,0.0,0.00087]
[1776662723441,81.47,74193.96,0.2,0.99998,0.0,0.00087]
[1776662723827,81.47,74194.19,0.2,0.99998,0.0,0.00086]
[1776662725841,81.47,74194.96,0.2,0.99998,0.0,0.00086]
[1776662727855,81.47,74196.73,0.2,0.99998,0.0,0.00086]
[1776662730876,81.47,74200.46,0.2,0.99998,0.0,0.00084]
[1776662731021,81.47,74200.46,0.2,0.99998,0.0,0.00084]
[1776662731883,81.47,74205.09,0.2,0.99999,0.0,0.00078]
[1776662732890,81.47,74208.93,0.2,0.99999,0.0,0.00077]
[1776662733896,81.47,74210.24,0.2,0.99999,0.0,0.00076]
[1776662736917,81.47,74212.11,0.2,0.99999,0.0,0.00076]
[1776662737925,81.47,74213.18,0.2,0.99999,0.0,0.00075]
[1776662739388,81.47,74213.22,0.2,0.99999,0.0,0.00075]
[1776662739444,81.47,74213.22,0.2,0.99999,0.0,0.00075]
[1776662739490,81.47,74213.22,0.2,0.99999,0.0,0.00075]
[1776662743967,81.47,74215.28,0.2,0.99999,0.0,0.00075]
[1776662744973,81.47,74216.45,0.2,0.99999,0.0,0.00074]
[1776662750009,81.47,74219.62,0.2,0.99999,0.0,0.00074]
[1776662751016,81.47,74220.45,0.2,0.99999,0.0,0.00073]
[1776662753030,81.47,74221.46,0.2,0.99999,0.0,0.00073]
[1776662755044,81.47,74222.74,0.2,0.99999,0.0,0.00073]
[1776662759072,81.47,74221.62,0.2,0.99999,0.0,0.00073]
[1776662765114,81.47,74221.12,0.2,0.99999,0.0,0.00073]
[1776662770149,81.47,74221.45,0.2,0.99999,0.0,0.00073]
[1776662771155,81.47,74225.15,0.2,0.99999,0.0,0.00072]
[1776662776191,81.47,74226.09,0.2,0.99999,0.0,0.00072]
[1776662781226,81.47,74224.88,0.2,0.99999,0.0,0.00072]
[1776662782233,81.47,74222.07,0.2,0.99999,0.0,0.00073]
[1776662783240,81.47,74221.02,0.2,0.99999,0.0,0.00073]
[1776662784247,81.47,74217.43,0.2,0.99999,0.0,0.00074]
[1776662785254,81.47,74215.01,0.2,0.99999,0.0,0.00075]
[1776662787268,81.47,74207.07,0.2,0.99999,0.0,0.00077]
[1776662788275,81.47,74196.99,0.2,0.99999,0.0,0.00081]
[1776662789281,81.47,74192.9,0.2,0.99999,0.0,0.00082]
[1776662790289,81.47,74192.84,0.2,0.99999,0.0,0.00082]
[1776662791296,81.47,74190.0,0.2,0.99999,0.0,0.00078]
[1776662792909,81.47,74188.25,0.2,0.99999,0.0,0.00079]
[1776662797801,81.47,74187.55,0.2,0.99999,0.0,0.00079]
[1776662797945,81.47,74187.55,0.2,0.99999,0.0,0.00079]
[1776662797903,81.47,74187.55,0.2,0.99999,0.0,0.00079]
[1776662799351,81.47,74186.79,0.2,0.99999,0.0,0.00079]
[1776662800402,81.47,74186.79,0.2,0.99999,0.0,0.00079]
[1776662800932,81.47,74185.75,0.2,0.99999,0.0,0.00079]
[1776662801366,81.47,74181.91,0.2,0.99999,0.0,0.00081]
[1776662802691,81.47,74181.91,0.2,0.99999,0.0,0.00081]
[1776662808030,81.47,74181.9,0.2,0.99999,0.0,0.00081]
[1776662808197,81.47,74181.9,0.2,0.99999,0.0,0.00081]
[1776662808882,81.47,74181.9,0.2,0.99999,0.0,0.00081]
[1776662808936,81.47,74181.9,0.2,0.99999,0.0,0.00081]
[1776662808983,81.47,74181.9,0.2,0.99999,0.0,0.00081]
[1776662814456,81.47,74181.89,0.2,0.99999,0.0,0.00081]
[1776662815464,81.47,74183.62,0.2,0.99999,0.0,0.0008]
[1776662817596,81.47,74184.16,0.2,0.99999,0.0,0.0008]
[1776662817701,81.47,74184.16,0.2,0.99999,0.0,0.0008]
[1776662817802,81.47,74184.06,0.2,0.99999,0.0,0.0008]
[1776662818809,81.47,74184.06,0.2,0.99999,0.0,0.0008]
[1776662818936,81.47,74184.06,0.2,0.99999,0.0,0.0008]
[1776662820498,81.47,74185.17,0.2,0.99999,0.0,0.0008]
[1776662821506,81.47,74188.87,0.2,0.99999,0.0,0.00078]
[1776662822513,81.47,74182.33,0.2,0.99999,0.0,0.0008]
[1776662823857,81.47,74182.33,0.2,0.99999,0.0,0.0008]
[1776662823940,81.47,74182.33,0.2,0.99999,0.0,0.0008]
[1776662823955,81.47,74176.73,0.2,0.99999,0.0,0.00082]
[1776662824758,81.47,74176.73,0.2,0.99999,0.0,0.00082]
[1776662824940,81.47,74176.73,0.2,0.99999,0.0,0.00082]
[1776662825039,81.47,74175.68,0.2,0.99999,0.0,0.00083]
[1776662830569,81.47,74175.9,0.2,0.99999,0.0,0.00083]
[1776662835344,81.47,74175.37,0.2,0.99999,0.0,0.00083]
[1776662835441,81.47,74175.37,0.2,0.99999,0.0,0.00083]
[1776662835604,81.47,74175.49,0.2,0.99999,0.0,0.00083]
[1776662836189,81.47,74175.49,0.2,0.99999,0.0,0.00083]
[1776662841646,81.47,74175.48,0.2,0.99999,0.0,0.00083]
[1776662842653,81.47,74177.34,0.2,0.99999,0.0,0.00082]
[1776662843660,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662844190,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662844444,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662844678,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662844699,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662844779,81.47,74178.57,0.2,0.99999,0.0,0.00082]
[1776662846681,81.47,74177.57,0.2,0.99999,0.0,0.00082]
[1776662852738,81.47,74178.04,0.2,0.99999,0.0,0.00077]
[1776662854479,81.47,74178.16,0.2,0.99999,0.0,0.00077]
[1776662854695,81.47,74178.16,0.2,0.99999,0.0,0.00077]
[1776662854752,81.47,74177.98,0.2,0.99999,0.0,0.00077]
[1776662855470,81.47,74177.98,0.2,0.99999,0.0,0.00077]
[1776662855695,81.47,74177.98,0.2,0.99999,0.0,0.00077]
[1776662861800,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662862703,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662862942,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662862995,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662863441,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662863693,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662868850,81.47,74177.69,0.2,0.99999,0.0,0.00077]
[1776662873885,81.47,74178.08,0.2,0.99999,0.0,0.00077]
[1776662875165,81.47,74178.3,0.2,0.99999,0.0,0.00077]
[1776662875196,81.47,74178.3,0.2,0.99999,0.0,0.00077]
[1776662875747,81.47,74178.3,0.2,0.99999,0.0,0.00077]
[1776662875941,81.47,74178.3,0.2,0.99999,0.0,0.00077]
[1776662876042,81.47,74178.28,0.2,0.99999,0.0,0.00077]
[1776662881787,81.47,74177.83,0.2,0.99999,0.0,0.00077]
[1776662881947,81.47,74177.83,0.2,0.99999,0.0,0.00077]
[1776662882049,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662882591,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662882695,81.47,74177.87,0.2,0.99999,0.0,0.00077]
[1776662887983,81.47,74178.51,0.2,0.99999,0.0,0.00077]
[1776662889997,81.47,74179.3,0.2,0.99999,0.0,0.00077]
[1776662891005,81.47,74183.1,0.2,0.99999,0.0,0.00076]
[1776662892013,81.47,74191.5,0.2,0.99999,0.0,0.00073]
[1776662892899,81.47,74191.5,0.2,0.99999,0.0,0.00073]
[1776662892945,81.47,74191.5,0.2,0.99999,0.0,0.00073]
[1776662893019,81.47,74191.38,0.2,0.99999,0.0,0.00073]
[1776662893721,81.47,74191.38,0.2,0.99999,0.0,0.00073]
[1776662893941,81.47,74191.38,0.2,0.99999,0.0,0.00073]
[1776662897055,81.47,74192.44,0.2,0.99999,0.0,0.00073]
[1776662897074,81.47,74191.99,0.2,0.99999,0.0,0.00073]
[1776662897200,81.47,74191.99,0.2,0.99999,0.0,0.00073]
[1776662897523,81.47,74191.99,0.2,0.99999,0.0,0.00073]
[1776662897691,81.47,74191.99,0.2,0.99999,0.0,0.00073]
[1776662902082,81.47,74193.0,0.2,0.99999,0.0,0.00073]
[1776662903278,81.47,74192.96,0.2,0.99999,0.0,0.00073]
[1776662903437,81.47,74192.96,0.2,0.99999,0.0,0.00073]
[1776662903845,81.47,74192.96,0.2,0.99999,0.0,0.00073]
[1776662903943,81.47,74192.96,0.2,0.99999,0.0,0.00073]
[1776662904095,81.47,74192.89,0.2,0.99999,0.0,0.00073]
[1776662909133,81.47,74192.98,0.2,0.99999,0.0,0.00073]
[1776662911147,81.47,74193.01,0.2,0.99999,0.0,0.00068]
[1776662914168,81.47,74196.16,0.2,0.99999,0.0,0.00067]
[1776662915910,81.47,74196.16,0.2,0.99999,0.0,0.00067]
[1776662915951,81.47,74196.16,0.2,0.99999,0.0,0.00067]
[1776662916009,81.47,74196.67,0.2,0.99999,0.0,0.00067]
[1776662916917,81.47,74196.67,0.2,0.99999,0.0,0.00067]
[1776662916944,81.47,74196.67,0.2,0.99999,0.0,0.00067]
[1776662921216,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662922353,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662922448,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662922936,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662923037,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662923194,81.47,74197.69,0.2,0.99999,0.0,0.00067]
[1776662931286,81.47,74196.98,0.2,0.99999,0.0,0.00067]
[1776662932294,81.47,74195.52,0.2,0.99999,0.0,0.00067]
[1776662934026,81.47,74195.52,0.2,0.99999,0.0,0.00067]
[1776662934039,81.47,74191.21,0.2,0.99999,0.0,0.00069]
[1776662934199,81.47,74191.21,0.2,0.99999,0.0,0.00069]
[1776662934749,81.47,74191.21,0.2,0.99999,0.0,0.00069]
[1776662934943,81.47,74191.21,0.2,0.99999,0.0,0.00069]
[1776662935041,81.47,74193.27,0.2,0.99999,0.0,0.00068]
[1776662935314,81.47,74196.72,0.2,0.99999,0.0,0.00067]
[1776662936322,81.47,74197.42,0.2,0.99999,0.0,0.00067]
[1776662942147,81.47,74197.45,0.2,0.99999,0.0,0.00067]
[1776662941357,81.47,74196.13,0.2,0.99999,0.0,0.00067]
[1776662942195,81.47,74196.13,0.2,0.99999,0.0,0.00067]
[1776662942904,81.47,74196.13,0.2,0.99999,0.0,0.00067]
[1776662942939,81.47,74196.13,0.2,0.99999,0.0,0.00067]
[1776662942964,81.47,74195.42,0.2,0.99999,0.0,0.00068]
[1776662948406,81.47,74195.49,0.2,0.99999,0.0,0.00067]
[1776662951542,81.47,74195.49,0.2,0.99999,0.0,0.00067]
[1776662951692,81.47,74195.49,0.2,0.99999,0.0,0.00067]
[1776662951793,81.47,74195.31,0.2,0.99999,0.0,0.00068]
[1776662952432,81.47,74195.31,0.2,0.99999,0.0,0.00068]
[1776662952696,81.47,74195.31,0.2,0.99999,0.0,0.00068]
[1776662958476,81.47,74195.46,0.2,0.99999,0.0,0.00068]
[1776662963511,81.47,74190.69,0.2,0.99999,0.0,0.00069]
[1776662964518,81.47,74183.34,0.2,0.99999,0.0,0.00071]
[1776662965343,81.47,74183.34,0.2,0.99999,0.0,0.00071]
[1776662965444,81.47,74183.34,0.2,0.99999,0.0,0.00071]
[1776662965525,81.47,74178.78,0.2,0.99999,0.0,0.00072]
[1776662966500,81.47,74178.78,0.2,0.99999,0.0,0.00072]
[1776662966694,81.47,74178.78,0.2,0.99999,0.0,0.00072]
[1776662966706,81.47,74177.41,0.2,0.99999,0.0,0.00073]
[1776662972574,81.47,74176.95,0.2,0.99999,0.0,0.00068]
[1776662973582,81.47,74177.86,0.2,0.99999,0.0,0.00068]
[1776662983373,81.47,74177.67,0.2,0.99999,0.0,0.00068]
[1776662983443,81.47,74177.67,0.2,0.99999,0.0,0.00068]
[1776662983542,81.47,74177.67,0.2,0.99999,0.0,0.00068]
[1776662984307,81.47,74177.67,0.2,0.99999,0.0,0.00068]
[1776662984443,81.47,74177.67,0.2,0.99999,0.0,0.00068]
[1776662989694,81.47,74177.62,0.2,0.99999,0.0,0.00068]
[1776662995736,81.47,74177.7,0.2,0.99999,0.0,0.00068]
[1776662997750,81.47,74175.84,0.2,0.99999,0.0,0.00069]
[1776662998757,81.47,74174.14,0.2,0.99999,0.0,0.00069]
[1776663000771,81.47,74166.8,0.2,0.99999,0.0,0.00071]
[1776663001778,81.47,74168.64,0.2,0.99999,0.0,0.00071]
[1776663002785,81.47,74169.63,0.2,0.99999,0.0,0.00071]
[1776663003792,81.47,74171.69,0.2,0.99999,0.0,0.0007]
[1776663004798,81.47,74169.21,0.2,0.99999,0.0,0.00071]
[1776663006029,81.47,74169.21,0.2,0.99999,0.0,0.00071]
[1776663006196,81.47,74169.21,0.2,0.99999,0.0,0.00071]
[1776663006130,81.47,74163.79,0.2,0.99999,0.0,0.00072]
[1776663007110,81.47,74163.79,0.2,0.99999,0.0,0.00072]
[1776663007195,81.47,74163.79,0.2,0.99999,0.0,0.00072]
[1776663007206,81.47,74162.71,0.2,0.99999,0.0,0.00073]
[1776663008827,81.47,74161.33,0.2,0.99999,0.0,0.00073]
[1776663009834,81.47,74159.16,0.2,0.99999,0.0,0.00074]
[1776663010840,81.47,74158.09,0.2,0.99999,0.0,0.00074]
[1776663012269,81.47,74158.17,0.2,0.99999,0.0,0.00074]
[1776663012445,81.47,74158.17,0.2,0.99999,0.0,0.00074]
[1776663014963,81.47,74157.66,0.2,0.99999,0.0,0.00074]
[1776663015198,81.47,74157.66,0.2,0.99999,0.0,0.00074]
[1776663015108,81.47,74157.73,0.2,0.99999,0.0,0.00074]
[1776663015876,81.47,74155.36,0.2,0.99999,0.0,0.00075]
[1776663016884,81.47,74152.5,0.2,0.99999,0.0,0.00076]
[1776663017346,81.47,74152.5,0.2,0.99999,0.0,0.00076]
[1776663017439,81.47,74152.5,0.2,0.99999,0.0,0.00076]
[1776663022926,81.47,74150.93,0.2,0.99999,0.0,0.00076]
[1776663023815,81.47,74150.93,0.2,0.99999,0.0,0.00076]
[1776663023945,81.47,74150.93,0.2,0.99999,0.0,0.00076]
[1776663027961,81.47,74149.59,0.2,0.99999,0.0,0.00077]
[1776663028967,81.47,74144.59,0.2,0.99999,0.0,0.00078]
[1776663030385,81.47,74144.18,0.2,0.99999,0.0,0.00078]
[1776663030438,81.47,74144.18,0.2,0.99999,0.0,0.00078]
[1776663030982,81.47,74146.04,0.2,0.99999,0.0,0.00078]
[1776663031906,81.47,74146.04,0.2,0.99999,0.0,0.00078]
[1776663031941,81.47,74146.04,0.2,0.99999,0.0,0.00078]
[1776663031989,81.47,74147.95,0.2,0.99999,0.0,0.00072]
[1776663032995,81.47,74153.2,0.2,0.99999,0.0,0.00071]
[1776663034004,81.47,74156.82,0.2,0.99999,0.0,0.0007]
[1776663035010,81.47,74155.12,0.2,0.99999,0.0,0.0007]
[1776663037026,81.47,74156.1,0.2,0.99999,0.0,0.0007]
[1776663037668,81.47,74156.1,0.2,0.99999,0.0,0.0007]
[1776663037690,81.47,74156.1,0.2,0.99999,0.0,0.0007]
[1776663038034,81.47,74155.27,0.2,0.99999,0.0,0.0007]
[1776663040048,81.47,74154.32,0.2,0.99999,0.0,0.00071]
[1776663040654,81.47,74154.32,0.2,0.99999,0.0,0.00071]
[1776663040690,81.47,74154.32,0.2,0.99999,0.0,0.00071]
[1776663041055,81.47,74153.4,0.2,0.99999,0.0,0.00071]
[1776663043069,81.47,74152.28,0.2,0.99999,0.0,0.00071]
[1776663043901,81.47,74152.28,0.2,0.99999,0.0,0.00071]
[1776663043937,81.47,74152.28,0.2,0.99999,0.0,0.00071]
[1776663044076,81.47,74152.38,0.2,0.99999,0.0,0.00071]
[1776663045087,81.47,74149.83,0.2,0.99999,0.0,0.00072]
[1776663045625,81.47,74149.83,0.2,0.99999,0.0,0.00072]
[1776663045695,81.47,74149.83,0.2,0.99999,0.0,0.00072]
[1776663046094,81.47,74149.21,0.2,0.99999,0.0,0.00072]
[1776663047101,81.47,74146.83,0.2,0.99999,0.0,0.00073]
[1776663048108,81.47,74144.97,0.2,0.99999,0.0,0.00073]
[1776663051129,81.47,74147.83,0.2,0.99999,0.0,0.00072]
[1776663051344,81.47,74147.83,0.2,0.99999,0.0,0.00072]
[1776663051437,81.47,74147.83,0.2,0.99999,0.0,0.00072]
[1776663052136,81.47,74150.94,0.2,0.99999,0.0,0.00072]
[1776663052633,81.47,74150.94,0.2,0.99999,0.0,0.00072]
[1776663052691,81.47,74150.94,0.2,0.99999,0.0,0.00072]
[1776663057948,81.47,74151.42,0.2,0.99999,0.0,0.00071]
[1776663058189,81.47,74151.42,0.2,0.99999,0.0,0.00071]
[1776663058288,81.47,74151.82,0.2,0.99999,0.0,0.00071]
[1776663059344,81.47,74151.96,0.2,0.99999,0.0,0.00071]
[1776663059441,81.47,74151.96,0.2,0.99999,0.0,0.00071]
[1776663065227,81.47,74152.38,0.2,0.99999,0.0,0.00071]
[1776663067241,81.47,74153.19,0.2,0.99999,0.0,0.00071]
[1776663069575,81.47,74153.35,0.2,0.99999,0.0,0.00071]
[1776663071198,81.47,74153.39,0.2,0.99999,0.0,0.00071]
[1776663071444,81.47,74153.39,0.2,0.99999,0.0,0.00071]
[1776663077310,81.47,74153.32,0.2,0.99999,0.0,0.00071]
[1776663082346,81.47,74153.35,0.2,0.99999,0.0,0.00071]
[1776663084014,81.47,74153.35,0.2,0.99999,0.0,0.00071]
[1776663084199,81.47,74153.35,0.2,0.99999,0.0,0.00071]
[1776663086374,81.47,74152.44,0.2,0.99999,0.0,0.00071]
[1776663087381,81.47,74150.98,0.2,0.99999,0.0,0.00072]
[1776663090017,81.47,74150.98,0.2,0.99999,0.0,0.00072]
[1776663090198,81.47,74150.98,0.2,0.99999,0.0,0.00072]
[1776663090294,81.47,74145.81,0.2,0.99999,0.0,0.00073]
[1776663091185,81.47,74145.81,0.2,0.99999,0.0,0.00073]
[1776663091235,81.47,74143.13,0.2,0.99999,0.0,0.00069]
[1776663091436,81.47,74143.13,0.2,0.99999,0.0,0.00069]
[1776663091513,81.47,74141.82,0.2,0.99999,0.0,0.0007]
[1776663092415,81.47,74140.79,0.2,0.99999,0.0,0.0007]
[1776663094430,81.47,74141.78,0.2,0.99999,0.0,0.0007]
[1776663096767,81.47,74142.07,0.2,0.99999,0.0,0.0007]
[1776663096940,81.47,74142.07,0.2,0.99999,0.0,0.0007]
[1776663103493,81.47,74148.45,0.2,0.99999,0.0,0.00068]
[1776663104556,81.47,74148.45,0.2,0.99999,0.0,0.00068]
[1776663104703,81.47,74148.45,0.2,0.99999,0.0,0.00068]
[1776663104770,81.47,74151.56,0.2,0.99999,0.0,0.00067]
[1776663106696,81.47,74152.02,0.2,0.99999,0.0,0.00067]
[1776663107144,81.47,74152.02,0.2,0.99999,0.0,0.00067]
[1776663107198,81.47,74152.02,0.2,0.99999,0.0,0.00067]
[1776663107245,81.47,74155.52,0.2,0.99999,0.0,0.00066]
[1776663107520,81.47,74160.95,0.2,0.99999,0.0,0.00064]
[1776663108528,81.47,74164.1,0.2,0.99999,0.0,0.00064]
[1776663109367,81.47,74164.1,0.2,0.99999,0.0,0.00064]
[1776663109437,81.47,74164.1,0.2,0.99999,0.0,0.00064]
[1776663109534,81.47,74165.25,0.2,0.99999,0.0,0.00063]
[1776663110690,81.47,74165.25,0.2,0.99999,0.0,0.00063]
[1776663110791,81.47,74167.36,0.2,0.99999,0.0,0.00063]
[1776663111549,81.47,74180.49,0.2,0.99999,0.0,0.00059]
[1776663112556,81.47,74182.28,0.2,0.99999,0.0,0.00059]
[1776663114295,81.47,74182.28,0.2,0.99999,0.0,0.00059]
[1776663114348,81.47,74180.67,0.2,0.99999,0.0,0.00059]
[1776663114440,81.47,74180.67,0.2,0.99999,0.0,0.00059]
[1776663114570,81.47,74178.4,0.2,0.99999,0.0,0.0006]
[1776663115585,81.47,74178.4,0.2,0.99999,0.0,0.0006]
[1776663115700,81.47,74178.4,0.2,0.99999,0.0,0.0006]
[1776663115747,81.47,74177.85,0.2,0.99999,0.0,0.0006]
[1776663116583,81.47,74178.54,0.2,0.99999,0.0,0.0006]
[1776663117591,81.47,74180.24,0.2,0.99999,0.0,0.00059]
[1776663119003,81.47,74180.24,0.2,0.99999,0.0,0.00059]
[1776663119194,81.47,74180.24,0.2,0.99999,0.0,0.00059]
[1776663119289,81.47,74181.41,0.2,0.99999,0.0,0.00059]
[1776663122285,81.47,74185.77,0.2,0.99999,0.0,0.00058]
[1776663122702,81.47,74185.77,0.2,0.99999,0.0,0.00058]
[1776663122801,81.47,74189.18,0.2,0.99999,0.0,0.00057]
[1776663123634,81.47,74199.95,0.2,0.99999,0.0,0.00055]
[1776663124641,81.47,74201.83,0.2,0.99999,0.0,0.00054]
[1776663125647,81.47,74202.71,0.2,0.99999,0.0,0.00054]
[1776663126795,81.47,74202.71,0.2,0.99999,0.0,0.00054]
[1776663126937,81.47,74202.71,0.2,0.99999,0.0,0.00054]
[1776663127663,81.47,74201.59,0.2,0.99999,0.0,0.00054]
[1776663128670,81.47,74197.97,0.2,0.99999,0.0,0.00055]
[1776663129772,81.47,74197.97,0.2,0.99999,0.0,0.00055]
[1776663129942,81.47,74197.97,0.2,0.99999,0.0,0.00055]
[1776663130038,81.47,74194.7,0.2,0.99999,0.0,0.00056]
[1776663132698,81.47,74195.91,0.2,0.99999,0.0,0.00056]
[1776663137733,81.47,74201.35,0.2,0.99999,0.0,0.00054]
[1776663138740,81.47,74213.36,0.2,0.99999,0.0,0.00052]
[1776663139746,81.47,74216.55,0.2,0.99999,0.0,0.00051]
[1776663140589,81.47,74216.55,0.2,0.99999,0.0,0.00051]
[1776663140697,81.47,74216.55,0.2,0.99999,0.0,0.00051]
[1776663140754,81.47,74215.87,0.2,0.99999,0.0,0.00051]
[1776663141761,81.47,74214.25,0.2,0.99999,0.0,0.00052]
[1776663142649,81.47,74214.25,0.2,0.99999,0.0,0.00052]
[1776663142687,81.47,74214.25,0.2,0.99999,0.0,0.00052]
[1776663142788,81.47,74210.84,0.2,0.99999,0.0,0.00052]
[1776663144782,81.47,74211.78,0.2,0.99999,0.0,0.00052]
[1776663145754,81.47,74211.78,0.2,0.99999,0.0,0.00052]
[1776663145943,81.47,74211.78,0.2,0.99999,0.0,0.00052]
[1776663146043,81.47,74209.25,0.2,0.99999,0.0,0.00053]
[1776663146796,81.47,74207.25,0.2,0.99999,0.0,0.00053]
[1776663152843,81.47,74207.52,0.2,0.99999,0.0,0.0005]
[1776663155866,81.47,74197.09,0.2,0.99999,0.0,0.00052]
[1776663156871,81.47,74188.78,0.2,0.99999,0.0,0.00054]
[1776663158224,81.47,74188.78,0.2,0.99999,0.0,0.00054]
[1776663158293,81.47,74187.11,0.2,0.99999,0.0,0.00054]
[1776663158440,81.47,74187.11,0.2,0.99999,0.0,0.00054]
[1776663159892,81.47,74188.92,0.2,0.99999,0.0,0.00054]
[1776663160900,81.47,74191.43,0.2,0.99999,0.0,0.00053]
[1776663161926,81.47,74191.43,0.2,0.99999,0.0,0.00053]
[1776663161945,81.47,74191.43,0.2,0.99999,0.0,0.00053]
[1776663162022,81.47,74196.78,0.2,0.99999,0.0,0.00052]
[1776663162915,81.47,74201.56,0.2,0.99999,0.0,0.00051]
[1776663163502,81.47,74201.56,0.2,0.99999,0.0,0.00051]
[1776663163692,81.47,74201.56,0.2,0.99999,0.0,0.00051]
[1776663163922,81.47,74203.07,0.2,0.99999,0.0,0.00051]
[1776663166010,81.47,74203.11,0.2,0.99999,0.0,0.00051]
[1776663166198,81.47,74203.11,0.2,0.99999,0.0,0.00051]
[1776663167950,81.47,74204.77,0.2,0.99999,0.0,0.0005]
[1776663171784,81.47,74204.31,0.2,0.99999,0.0,0.0005]
[1776663171938,81.47,74204.31,0.2,0.99999,0.0,0.0005]
[1776663172803,81.47,74204.16,0.2,0.99999,0.0,0.0005]
[1776663172937,81.47,74204.16,0.2,0.99999,0.0,0.0005]
[1776663172984,81.47,74206.06,0.2,0.99999,0.0,0.0005]
[1776663173992,81.47,74204.77,0.2,0.99999,0.0,0.0005]
[1776663175105,81.47,74204.77,0.2,0.99999,0.0,0.0005]
[1776663175193,81.47,74204.77,0.2,0.99999,0.0,0.0005]
[1776663177016,81.47,74206.57,0.2,0.99999,0.0,0.0005]
[1776663180351,81.47,74206.27,0.2,0.99999,0.0,0.0005]
[1776663180436,81.47,74205.95,0.2,0.99999,0.0,0.0005]
[1776663181048,81.47,74203.88,0.2,0.99999,0.0,0.0005]
[1776663182168,81.47,74203.88,0.2,0.99999,0.0,0.0005]
[1776663182193,81.47,74203.88,0.2,0.99999,0.0,0.0005]
[1776663182269,81.47,74201.79,0.2,0.99999,0.0,0.00051]
[1776663186083,81.47,74206.16,0.2,0.99999,0.0,0.0005]
[1776663186723,81.47,74206.16,0.2,0.99999,0.0,0.0005]
[1776663187090,81.47,74211.39,0.2,0.99999,0.0,0.00049]
[1776663188097,81.47,74209.52,0.2,0.99999,0.0,0.00049]
[1776663189104,81.47,74208.72,0.2,0.99999,0.0,0.00049]
[1776663190939,81.47,74208.68,0.2,0.99999,0.0,0.00049]
[1776663191194,81.47,74208.68,0.2,0.99999,0.0,0.00049]
[1776663191292,81.47,74209.49,0.2,0.99999,0.0,0.00049]
[1776663192125,81.47,74210.67,0.2,0.99999,0.0,0.00049]
[1776663194139,81.47,74208.64,0.2,0.99999,0.0,0.00049]
[1776663198167,81.47,74206.24,0.2,0.99999,0.0,0.0005]
[1776663199174,81.47,74204.24,0.2,0.99999,0.0,0.0005]
[1776663200181,81.47,74196.23,0.2,0.99999,0.0,0.00052]
[1776663201187,81.47,74195.69,0.2,0.99999,0.0,0.00052]
[1776663202195,81.47,74194.65,0.2,0.99999,0.0,0.00052]
[1776663204209,81.47,74195.61,0.2,0.99999,0.0,0.00052]
[1776663207230,81.47,74194.58,0.2,0.99999,0.0,0.00052]
[1776663210251,81.47,74204.36,0.2,0.99999,0.0,0.0005]
[1776663211258,81.47,74209.03,0.2,0.99999,0.0,0.00046]
[1776663218307,81.47,74208.56,0.2,0.99999,0.0,0.00046]
[1776663223342,81.47,74208.64,0.2,0.99999,0.0,0.00046]
[1776663225357,81.47,74209.4,0.2,0.99999,0.0,0.00046]
[1776663230392,81.47,74219.17,0.2,0.99999,0.0,0.00044]
[1776663231398,81.47,74217.4,0.2,0.99999,0.0,0.00045]
[1776663232406,81.47,74215.28,0.2,0.99999,0.0,0.00045]
[1776663237441,81.47,74215.18,0.2,0.99999,0.0,0.00045]
[1776663238447,81.47,74212.86,0.2,0.99999,0.0,0.00045]
[1776663241469,81.47,74201.63,0.2,0.99999,0.0,0.00048]
[1776663242476,81.47,74196.61,0.2,0.99999,0.0,0.00049]
[1776663247519,81.47,74186.25,0.2,0.99999,0.0,0.00051]
[1776663248526,81.47,74181.94,0.2,0.99999,0.0,0.00052]
[1776663249533,81.47,74181.07,0.2,0.99999,0.0,0.00052]
[1776663250540,81.47,74180.03,0.2,0.99999,0.0,0.00052]
[1776663251547,81.47,74178.04,0.2,0.99999,0.0,0.00053]
[1776663252554,81.47,74176.39,0.2,0.99999,0.0,0.00053]
[1776663254568,81.47,74177.25,0.2,0.99999,0.0,0.00053]
[1776663256962,81.47,74177.35,0.2,0.99999,0.0,0.00053]
[1776663257164,81.47,74179.16,0.2,0.99999,0.0,0.00052]
[1776663257589,81.47,74180.13,0.2,0.99999,0.0,0.00052]
[1776663259603,81.47,74184.66,0.2,0.99999,0.0,0.00051]
[1776663260698,81.47,74184.66,0.2,0.99999,0.0,0.00051]
[1776663260789,81.47,74187.45,0.2,0.99999,0.0,0.00051]
[1776663261617,81.47,74191.11,0.2,0.99999,0.0,0.0005]
[1776663262624,81.47,74195.49,0.2,0.99999,0.0,0.00049]
[1776663264703,81.47,74195.7,0.2,0.99999,0.0,0.00049]
[1776663264782,81.47,74195.7,0.2,0.99999,0.0,0.00049]
[1776663264938,81.47,74195.7,0.2,0.99999,0.0,0.00049]
[1776663265037,81.47,74195.84,0.2,0.99999,0.0,0.00049]
[1776663265644,81.47,74200.16,0.2,0.99999,0.0,0.00048]
[1776663266652,81.47,74202.22,0.2,0.99999,0.0,0.00048]
[1776663268665,81.47,74201.24,0.2,0.99999,0.0,0.00048]
[1776663274707,81.47,74200.84,0.2,0.99999,0.0,0.00045]
[1776663279743,81.47,74201.42,0.2,0.99999,0.0,0.00045]
[1776663281176,81.47,74201.42,0.2,0.99999,0.0,0.00045]
[1776663281190,81.47,74201.42,0.2,0.99999,0.0,0.00045]
[1776663287799,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663288923,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663288941,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663289019,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663290657,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663290688,81.47,74201.56,0.2,0.99999,0.0,0.00045]
[1776663290821,81.47,74202.37,0.2,0.99999,0.0,0.00044]
[1776663295856,81.47,74202.33,0.2,0.99999,0.0,0.00044]
[1776663298432,81.47,74202.62,0.2,0.99999,0.0,0.00044]
[1776663298533,81.47,74202.15,0.2,0.99999,0.0,0.00045]
[1776663298556,81.47,74202.15,0.2,0.99999,0.0,0.00045]
[1776663298692,81.47,74202.15,0.2,0.99999,0.0,0.00045]
[1776663303911,81.47,74201.39,0.2,0.99999,0.0,0.00045]
[1776663305929,81.47,74201.39,0.2,0.99999,0.0,0.00045]
[1776663305942,81.47,74201.39,0.2,0.99999,0.0,0.00045]
[1776663306254,81.47,74201.39,0.2,0.99999,0.0,0.00045]
[1776663306443,81.47,74201.39,0.2,0.99999,0.0,0.00045]
[1776663306544,81.47,74201.35,0.2,0.99999,0.0,0.00045]
[1776663311968,81.47,74201.79,0.2,0.99999,0.0,0.00045]
[1776663313982,81.47,74203.65,0.2,0.99999,0.0,0.00044]
[1776663315269,81.47,74203.65,0.2,0.99999,0.0,0.00044]
[1776663315449,81.47,74203.65,0.2,0.99999,0.0,0.00044]
[1776663315472,81.47,74204.47,0.2,0.99999,0.0,0.00044]
[1776663315842,81.47,74204.47,0.2,0.99999,0.0,0.00044]
[1776663315941,81.47,74204.47,0.2,0.99999,0.0,0.00044]
[1776663317976,81.47,74205.29,0.2,0.99999,0.0,0.00044]
[1776663320024,81.47,74203.55,0.2,0.99999,0.0,0.00044]
[1776663323353,81.47,74203.74,0.2,0.99999,0.0,0.00044]
[1776663323442,81.47,74203.74,0.2,0.99999,0.0,0.00044]
[1776663323452,81.47,74198.68,0.2,0.99999,0.0,0.00045]
[1776663323876,81.47,74198.68,0.2,0.99999,0.0,0.00045]
[1776663323937,81.47,74198.68,0.2,0.99999,0.0,0.00045]
[1776663324052,81.47,74195.62,0.2,0.99999,0.0,0.00046]
[1776663326065,81.47,74200.48,0.2,0.99999,0.0,0.00045]
[1776663327072,81.47,74202.14,0.2,0.99999,0.0,0.00045]
[1776663331101,81.47,74204.32,0.2,0.99999,0.0,0.00041]
[1776663331770,81.47,74204.32,0.2,0.99999,0.0,0.00041]
[1776663331939,81.47,74204.32,0.2,0.99999,0.0,0.00041]
[1776663332162,81.47,74204.32,0.2,0.99999,0.0,0.00041]
[1776663332196,81.47,74204.32,0.2,0.99999,0.0,0.00041]
[1776663332293,81.47,74205.03,0.2,0.99999,0.0,0.00041]
[1776663334122,81.47,74206.1,0.2,0.99999,0.0,0.00041]
[1776663337143,81.47,74204.88,0.2,0.99999,0.0,0.00041]
[1776663341171,81.47,74205.84,0.2,0.99999,0.0,0.00041]
[1776663346206,81.47,74205.91,0.2,0.99999,0.0,0.00041]
[1776663350243,81.47,74205.72,0.2,0.99999,0.0,0.00041]
[1776663350439,81.47,74205.72,0.2,0.99999,0.0,0.00041]
[1776663350537,81.47,74205.64,0.2,0.99999,0.0,0.00041]
[1776663350925,81.47,74205.64,0.2,0.99999,0.0,0.00041]
[1776663350939,81.47,74205.64,0.2,0.99999,0.0,0.00041]
[1776663352248,81.47,74206.7,0.2,0.99999,0.0,0.00041]
[1776663357282,81.47,74207.11,0.2,0.99999,0.0,0.00041]
[1776663362318,81.47,74208.84,0.2,0.99999,0.0,0.0004]
[1776663363325,81.47,74210.59,0.2,0.99999,0.0,0.0004]
[1776663364811,81.47,74210.24,0.2,0.99999,0.0,0.0004]
[1776663364948,81.47,74210.24,0.2,0.99999,0.0,0.0004]
[1776663365263,81.47,74210.24,0.2,0.99999,0.0,0.0004]
[1776663365445,81.47,74210.24,0.2,0.99999,0.0,0.0004]
[1776663365501,81.47,74210.59,0.2,0.99999,0.0,0.0004]
[1776663367353,81.47,74207.81,0.2,0.99999,0.0,0.00041]
[1776663372387,81.47,74207.78,0.2,0.99999,0.0,0.00041]
[1776663373394,81.47,74208.6,0.2,0.99999,0.0,0.0004]
[1776663374458,81.47,74208.6,0.2,0.99999,0.0,0.0004]
[1776663374539,81.47,74210.12,0.2,0.99999,0.0,0.0004]
[1776663374694,81.47,74210.12,0.2,0.99999,0.0,0.0004]
[1776663374844,81.47,74210.12,0.2,0.99999,0.0,0.0004]
[1776663374948,81.47,74210.12,0.2,0.99999,0.0,0.0004]
[1776663380444,81.47,74210.37,0.2,0.99999,0.0,0.0004]
[1776663383378,81.47,74210.61,0.2,0.99999,0.0,0.0004]
[1776663383441,81.47,74210.61,0.2,0.99999,0.0,0.0004]
[1776663383506,81.47,74210.61,0.2,0.99999,0.0,0.0004]
[1776663383540,81.47,74210.5,0.2,0.99999,0.0,0.0004]
[1776663383691,81.47,74210.5,0.2,0.99999,0.0,0.0004]
[1776663388501,81.47,74209.33,0.2,0.99999,0.0,0.0004]
[1776663389324,81.47,74209.33,0.2,0.99999,0.0,0.0004]
[1776663389439,81.47,74209.33,0.2,0.99999,0.0,0.0004]
[1776663389552,81.47,74209.33,0.2,0.99999,0.0,0.0004]
[1776663389508,81.47,74208.59,0.2,0.99999,0.0,0.0004]
[1776663389694,81.47,74208.59,0.2,0.99999,0.0,0.0004]
[1776663391522,81.47,74208.44,0.2,0.99999,0.0,0.00038]
[1776663395081,81.47,74208.84,0.2,0.99999,0.0,0.00038]
[1776663395194,81.47,74208.84,0.2,0.99999,0.0,0.00038]
[1776663395550,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663395653,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663395697,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663401376,81.47,74208.84,0.2,0.99999,0.0,0.00038]
[1776663401441,81.47,74208.84,0.2,0.99999,0.0,0.00038]
[1776663401592,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663401942,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663402201,81.47,74208.87,0.2,0.99999,0.0,0.00038]
[1776663403607,81.47,74210.14,0.2,0.99999,0.0,0.00037]
[1776663406628,81.47,74215.85,0.2,0.99999,0.0,0.00037]
[1776663407634,81.47,74220.27,0.2,0.99999,0.0,0.00036]
[1776663409197,81.47,74220.61,0.2,0.99999,0.0,0.00036]
[1776663409440,81.47,74220.61,0.2,0.99999,0.0,0.00036]
[1776663409649,81.47,74219.51,0.2,0.99999,0.0,0.00036]
[1776663409725,81.47,74219.51,0.2,0.99999,0.0,0.00036]
[1776663409941,81.47,74219.51,0.2,0.99999,0.0,0.00036]
[1776663411718,81.47,74228.67,0.2,0.99999,0.0,0.00035]
[1776663413500,81.47,74228.67,0.2,0.99999,0.0,0.00035]
[1776663413538,81.47,74230.2,0.2,0.99999,0.0,0.00034]
[1776663413699,81.47,74230.2,0.2,0.99999,0.0,0.00034]
[1776663414683,81.47,74233.89,0.2,0.99999,0.0,0.00034]
[1776663415691,81.47,74241.99,0.2,0.99999,0.0,0.00033]
[1776663416698,81.47,74245.58,0.2,0.99999,0.0,0.00032]
[1776663417705,81.47,74247.59,0.2,0.99999,0.0,0.00032]
[1776663418712,81.47,74251.77,0.2,0.99999,0.0,0.00031]
[1776663423168,81.47,74252.25,0.2,0.99999,0.0,0.00031]
[1776663423202,81.47,74252.25,0.2,0.99999,0.0,0.00031]
[1776663423210,81.47,74250.58,0.2,0.99999,0.0,0.00031]
[1776663430797,81.47,74250.93,0.2,0.99999,0.0,0.00031]
[1776663436059,81.47,74251.23,0.2,0.99999,0.0,0.00031]
[1776663436192,81.47,74251.23,0.2,0.99999,0.0,0.00031]
[1776663436557,81.47,74251.23,0.2,0.99999,0.0,0.00031]
[1776663436590,81.47,74251.23,0.2,0.99999,0.0,0.00031]
[1776663436697,81.47,74251.23,0.2,0.99999,0.0,0.00031]
[1776663438690,81.47,74250.9,0.2,0.99999,0.0,0.00031]
[1776663438859,81.47,74250.75,0.2,0.99999,0.0,0.00031]
[1776663442375,81.47,74250.72,0.2,0.99999,0.0,0.00031]
[1776663442444,81.47,74250.72,0.2,0.99999,0.0,0.00031]
[1776663447922,81.47,74250.46,0.2,0.99999,0.0,0.00031]
[1776663450943,81.47,74245.09,0.2,0.99999,0.0,0.00032]
[1776663451950,81.47,74245.58,0.2,0.99999,0.0,0.0003]
[1776663452720,81.47,74245.58,0.2,0.99999,0.0,0.0003]
[1776663452941,81.47,74245.58,0.2,0.99999,0.0,0.0003]
[1776663453196,81.47,74245.58,0.2,0.99999,0.0,0.0003]
[1776663453446,81.47,74245.58,0.2,0.99999,0.0,0.0003]
[1776663453542,81.47,74245.71,0.2,0.99999,0.0,0.0003]
[1776663454971,81.47,74247.29,0.2,0.99999,0.0,0.0003]
[1776663456830,81.47,74247.78,0.2,0.99999,0.0,0.0003]
[1776663456944,81.47,74247.78,0.2,0.99999,0.0,0.0003]
[1776663457101,81.47,74247.78,0.2,0.99999,0.0,0.0003]
[1776663457198,81.47,74247.78,0.2,0.99999,0.0,0.0003]
[1776663457202,81.47,74248.27,0.2,0.99999,0.0,0.0003]
[1776663457992,81.47,74246.11,0.2,0.99999,0.0,0.0003]
[1776663458999,81.47,74243.26,0.2,0.99999,0.0,0.0003]
[1776663460016,81.47,74242.37,0.2,0.99999,0.0,0.0003]
[1776663460888,81.47,74242.37,0.2,0.99999,0.0,0.0003]
[1776663460938,81.47,74242.37,0.2,0.99999,0.0,0.0003]
[1776663461014,81.47,74238.29,0.2,0.99999,0.0,0.00031]
[1776663462021,81.47,74236.14,0.2,0.99999,0.0,0.00031]
[1776663463066,81.47,74236.14,0.2,0.99999,0.0,0.00031]
[1776663463200,81.47,74236.14,0.2,0.99999,0.0,0.00031]
[1776663463247,81.47,74233.98,0.2,0.99999,0.0,0.00031]
[1776663470077,81.47,74233.56,0.2,0.99999,0.0,0.00032]
[1776663472919,81.47,74233.6,0.2,0.99999,0.0,0.00032]
[1776663472941,81.47,74233.6,0.2,0.99999,0.0,0.00032]
[1776663473191,81.47,74233.6,0.2,0.99999,0.0,0.00032]
[1776663473442,81.47,74233.6,0.2,0.99999,0.0,0.00032]
[1776663473539,81.47,74233.77,0.2,0.99999,0.0,0.00032]
[1776663476119,81.47,74236.57,0.2,0.99999,0.0,0.00031]
[1776663477639,81.47,74236.57,0.2,0.99999,0.0,0.00031]
[1776663477694,81.47,74236.57,0.2,0.99999,0.0,0.00031]
[1776663477665,81.47,74236.5,0.2,0.99999,0.0,0.00031]
[1776663478005,81.47,74236.5,0.2,0.99999,0.0,0.00031]
[1776663478204,81.47,74236.5,0.2,0.99999,0.0,0.00031]
[1776663478300,81.47,74234.97,0.2,0.99999,0.0,0.00031]
[1776663479140,81.47,74233.39,0.2,0.99999,0.0,0.00032]
[1776663480147,81.47,74230.7,0.2,0.99999,0.0,0.00032]
[1776663481410,81.47,74230.7,0.2,0.99999,0.0,0.00032]
[1776663481443,81.47,74230.7,0.2,0.99999,0.0,0.00032]
[1776663481511,81.47,74229.3,0.2,0.99999,0.0,0.00032]
[1776663482161,81.47,74227.51,0.2,0.99999,0.0,0.00032]
[1776663484176,81.47,74226.42,0.2,0.99999,0.0,0.00033]
[1776663486190,81.47,74225.76,0.2,0.99999,0.0,0.00033]
[1776663488204,81.47,74222.06,0.2,0.99999,0.0,0.00033]
[1776663489021,81.47,74222.06,0.2,0.99999,0.0,0.00033]
[1776663489205,81.47,74222.06,0.2,0.99999,0.0,0.00033]
[1776663489436,81.47,74222.06,0.2,0.99999,0.0,0.00033]
[1776663489700,81.47,74222.06,0.2,0.99999,0.0,0.00033]
[1776663489537,81.47,74220.3,0.2,0.99999,0.0,0.00033]
[1776663495252,81.47,74220.29,0.2,0.99999,0.0,0.00033]
[1776663500288,81.47,74220.1,0.2,0.99999,0.0,0.00033]
[1776663503451,81.47,74219.84,0.2,0.99999,0.0,0.00034]
[1776663503693,81.47,74219.84,0.2,0.99999,0.0,0.00034]
[1776663503730,81.47,74219.84,0.2,0.99999,0.0,0.00034]
[1776663504158,81.47,74219.84,0.2,0.99999,0.0,0.00034]
[1776663504195,81.47,74219.84,0.2,0.99999,0.0,0.00034]
[1776663507340,81.47,74219.13,0.2,0.99999,0.0,0.00034]
[1776663513382,81.47,74211.63,0.2,0.99999,0.0,0.00032]
[1776663514606,81.47,74211.63,0.2,0.99999,0.0,0.00032]
[1776663514705,81.47,74211.63,0.2,0.99999,0.0,0.00032]
[1776663514708,81.47,74209.2,0.2,0.99999,0.0,0.00033]
[1776663515151,81.47,74209.2,0.2,0.99999,0.0,0.00033]
[1776663515200,81.47,74209.2,0.2,0.99999,0.0,0.00033]
[1776663518417,81.47,74210.2,0.2,0.99999,0.0,0.00033]
[1776663520407,81.47,74210.16,0.2,0.99999,0.0,0.00033]
[1776663520411,81.47,74210.16,0.2,0.99999,0.0,0.00033]
[1776663520438,81.47,74210.16,0.2,0.99999,0.0,0.00033]
[1776663520508,81.47,74210.28,0.2,0.99999,0.0,0.00033]
[1776663523451,81.47,74208.55,0.2,0.99999,0.0,0.00033]
[1776663524622,81.47,74208.55,0.2,0.99999,0.0,0.00033]
[1776663524693,81.47,74208.55,0.2,0.99999,0.0,0.00033]
[1776663524723,81.47,74207.18,0.2,0.99999,0.0,0.00033]
[1776663525377,81.47,74207.18,0.2,0.99999,0.0,0.00033]
[1776663525440,81.47,74207.18,0.2,0.99999,0.0,0.00033]
[1776663525466,81.47,74204.78,0.2,0.99999,0.0,0.00033]
[1776663526473,81.47,74204.02,0.2,0.99999,0.0,0.00033]
[1776663528487,81.47,74203.35,0.2,0.99999,0.0,0.00034]
[1776663529494,81.47,74201.16,0.2,0.99999,0.0,0.00034]
[1776663530239,81.47,74201.16,0.2,0.99999,0.0,0.00034]
[1776663530446,81.47,74201.16,0.2,0.99999,0.0,0.00034]
[1776663530501,81.47,74200.32,0.2,0.99999,0.0,0.00034]
[1776663533571,81.47,74199.8,0.2,0.99999,0.0,0.00034]
[1776663533689,81.47,74199.8,0.2,0.99999,0.0,0.00034]
[1776663533784,81.47,74199.73,0.2,0.99999,0.0,0.00034]
[1776663535172,81.47,74199.73,0.2,0.99999,0.0,0.00034]
[1776663535202,81.47,74199.73,0.2,0.99999,0.0,0.00034]
[1776663541579,81.47,74199.3,0.2,0.99999,0.0,0.00034]
[1776663544321,81.47,74198.95,0.2,0.99999,0.0,0.00034]
[1776663544436,81.47,74198.95,0.2,0.99999,0.0,0.00034]
[1776663544599,81.47,74199.11,0.2,0.99999,0.0,0.00034]
[1776663545013,81.47,74199.11,0.2,0.99999,0.0,0.00034]
[1776663545198,81.47,74199.11,0.2,0.99999,0.0,0.00034]
[1776663550642,81.47,74199.23,0.2,0.99999,0.0,0.00034]
[1776663552550,81.47,74198.98,0.2,0.99999,0.0,0.00034]
[1776663552691,81.47,74198.98,0.2,0.99999,0.0,0.00034]
[1776663552788,81.47,74197.17,0.2,0.99999,0.0,0.00034]
[1776663553238,81.47,74197.17,0.2,0.99999,0.0,0.00034]
[1776663553441,81.47,74197.17,0.2,0.99999,0.0,0.00034]
[1776663553663,81.47,74195.52,0.2,0.99999,0.0,0.00035]
[1776663556683,81.47,74196.32,0.2,0.99999,0.0,0.00035]
[1776663557479,81.47,74196.32,0.2,0.99999,0.0,0.00035]
[1776663557695,81.47,74196.32,0.2,0.99999,0.0,0.00035]
[1776663557794,81.47,74197.0,0.2,0.99999,0.0,0.00035]
[1776663562881,81.47,74197.16,0.2,0.99999,0.0,0.00034]
[1776663562935,81.47,74197.16,0.2,0.99999,0.0,0.00034]
[1776663563538,81.47,74197.16,0.2,0.99999,0.0,0.00034]
[1776663563700,81.47,74197.16,0.2,0.99999,0.0,0.00034]
[1776663563734,81.47,74197.32,0.2,0.99999,0.0,0.00034]
[1776663568769,81.47,74197.33,0.2,0.99999,0.0,0.00034]
[1776663570365,81.47,74197.33,0.2,0.99999,0.0,0.00034]
[1776663570783,81.47,74199.46,0.2,0.99999,0.0,0.00034]
[1776663571174,81.47,74199.46,0.2,0.99999,0.0,0.00034]
[1776663571199,81.47,74199.46,0.2,0.99999,0.0,0.00034]
[1776663571790,81.47,74200.82,0.2,0.99999,0.0,0.00032]
[1776663573804,81.47,74201.61,0.2,0.99999,0.0,0.00031]
[1776663579846,81.47,74200.91,0.2,0.99999,0.0,0.00032]
[1776663581002,81.47,74200.91,0.2,0.99999,0.0,0.00032]
[1776663581194,81.47,74200.91,0.2,0.99999,0.0,0.00032]
[1776663581286,81.47,74196.57,0.2,0.99999,0.0,0.00032]
[1776663583874,81.47,74187.97,0.2,0.99999,0.0,0.00033]
[1776663584979,81.47,74187.97,0.2,0.99999,0.0,0.00033]
[1776663585192,81.47,74187.97,0.2,0.99999,0.0,0.00033]
[1776663585586,81.47,74187.97,0.2,0.99999,0.0,0.00033]
[1776663585704,81.47,74187.97,0.2,0.99999,0.0,0.00033]
[1776663585799,81.47,74180.91,0.2,0.99999,0.0,0.00034]
[1776663585888,81.47,74180.09,0.2,0.99999,0.0,0.00035]
[1776663589333,81.47,74179.86,0.2,0.99999,0.0,0.00035]
[1776663589446,81.47,74179.86,0.2,0.99999,0.0,0.00035]
[1776663589544,81.47,74182.35,0.2,0.99999,0.0,0.00034]
[1776663589916,81.47,74185.04,0.2,0.99999,0.0,0.00034]
[1776663591582,81.47,74185.04,0.2,0.99999,0.0,0.00034]
[1776663591697,81.47,74185.04,0.2,0.99999,0.0,0.00034]
[1776663591798,81.47,74185.77,0.2,0.99999,0.0,0.00034]
[1776663591930,81.47,74190.27,0.2,0.99999,0.0,0.00033]
[1776663593944,81.47,74191.0,0.2,0.99999,0.0,0.00033]
[1776663594951,81.47,74193.98,0.2,0.99999,0.0,0.00033]
[1776663596696,81.47,74193.98,0.2,0.99999,0.0,0.00033]
[1776663596791,81.47,74196.57,0.2,0.99999,0.0,0.00032]
[1776663597007,81.47,74196.57,0.2,0.99999,0.0,0.00032]
[1776663597187,81.47,74196.57,0.2,0.99999,0.0,0.00032]
[1776663597292,81.47,74192.89,0.2,0.99999,0.0,0.00033]
[1776663597972,81.47,74188.2,0.2,0.99999,0.0,0.00033]
[1776663599808,81.47,74188.2,0.2,0.99999,0.0,0.00033]
[1776663599898,81.47,74188.2,0.2,0.99999,0.0,0.00033]
[1776663599903,81.47,74186.89,0.2,0.99999,0.0,0.00034]
[1776663599948,81.47,74186.89,0.2,0.99999,0.0,0.00034]
[1776663599986,81.47,74185.34,0.2,0.99999,0.0,0.00034]
[1776663609063,81.47,74185.1,0.2,0.99999,0.0,0.00034]
[1776663609690,81.47,74185.1,0.2,0.99999,0.0,0.00034]
[1776663609945,81.47,74185.14,0.2,0.99999,0.0,0.00034]
[1776663612278,81.47,74185.1,0.2,0.99999,0.0,0.00034]
[1776663612440,81.47,74185.1,0.2,0.99999,0.0,0.00034]
[1776663612527,81.47,74181.95,0.2,0.99999,0.0,0.00034]
[1776663613115,81.47,74181.95,0.2,0.99999,0.0,0.00034]
[1776663613192,81.47,74181.95,0.2,0.99999,0.0,0.00034]
[1776663613272,81.47,74180.75,0.2,0.99999,0.0,0.00035]
[1776663619124,81.47,74180.49,0.2,0.99999,0.0,0.00035]
[1776663625166,81.47,74180.45,0.2,0.99999,0.0,0.00035]
[1776663628560,81.47,74180.42,0.2,0.99999,0.0,0.00035]
[1776663628694,81.47,74180.42,0.2,0.99999,0.0,0.00035]
[1776663630351,81.47,74180.45,0.2,0.99999,0.0,0.00035]
[1776663630441,81.47,74180.45,0.2,0.99999,0.0,0.00035]
[1776663630447,81.47,74180.45,0.2,0.99999,0.0,0.00035]
[1776663631208,81.47,74180.41,0.2,0.99999,0.0,0.00032]
[1776663632215,81.47,74181.35,0.2,0.99999,0.0,0.00032]
[1776663633221,81.47,74185.52,0.2,0.99999,0.0,0.00031]
[1776663634229,81.47,74186.77,0.2,0.99999,0.0,0.00031]
[1776663635235,81.47,74194.71,0.2,0.99999,0.0,0.0003]
[1776663636242,81.47,74198.34,0.2,0.99999,0.0,0.0003]
[1776663637436,81.47,74198.34,0.2,0.99999,0.0,0.0003]
[1776663637494,81.47,74198.34,0.2,0.99999,0.0,0.0003]
[1776663637579,81.47,74198.52,0.2,0.99999,0.0,0.0003]
[1776663638257,81.47,74200.93,0.2,0.99999,0.0,0.00029]
[1776663641278,81.47,74200.16,0.2,0.99999,0.0,0.00029]
[1776663646587,81.47,74200.12,0.2,0.99999,0.0,0.00029]
[1776663646691,81.47,74200.12,0.2,0.99999,0.0,0.00029]
[1776663648094,81.47,74200.79,0.2,0.99999,0.0,0.00029]
[1776663648195,81.47,74200.79,0.2,0.99999,0.0,0.00029]
[1776663648327,81.47,74200.69,0.2,0.99999,0.0,0.00029]
[1776663657390,81.47,74200.63,0.2,0.99999,0.0,0.00029]
[1776663661418,81.47,74201.58,0.2,0.99999,0.0,0.00029]
[1776663662425,81.47,74203.27,0.2,0.99999,0.0,0.00029]
[1776663666453,81.47,74207.86,0.2,0.99999,0.0,0.00028]
[1776663667936,81.47,74207.86,0.2,0.99999,0.0,0.00028]
[1776663667460,81.47,74210.33,0.2,0.99999,0.0,0.00028]
[1776663668194,81.47,74210.33,0.2,0.99999,0.0,0.00028]
[1776663669473,81.47,74209.53,0.2,0.99999,0.0,0.00028]
[1776663671488,81.47,74208.76,0.2,0.99999,0.0,0.00028]
[1776663672166,81.47,74208.76,0.2,0.99999,0.0,0.00028]
[1776663672188,81.47,74208.76,0.2,0.99999,0.0,0.00028]
[1776663672237,81.47,74208.76,0.2,0.99999,0.0,0.00028]
[1776663672437,81.47,74208.76,0.2,0.99999,0.0,0.00028]
[1776663672495,81.47,74208.16,0.2,0.99999,0.0,0.00028]
[1776663677762,81.47,74208.16,0.2,0.99999,0.0,0.00028]
[1776663679552,81.47,74211.59,0.2,0.99999,0.0,0.00028]
[1776663680553,81.47,74219.2,0.2,1.0,0.0,0.00027]
[1776663682105,81.47,74219.5,0.2,1.0,0.0,0.00027]
[1776663682198,81.47,74219.5,0.2,1.0,0.0,0.00027]
[1776663682568,81.47,74219.61,0.2,1.0,0.0,0.00027]
[1776663687604,81.47,74219.44,0.2,1.0,0.0,0.00027]
[1776663691632,81.47,74219.91,0.2,1.0,0.0,0.00025]
[1776663693646,81.47,74219.15,0.2,1.0,0.0,0.00025]
[1776663694653,81.47,74214.47,0.2,1.0,0.0,0.00026]
[1776663695660,81.47,74211.61,0.2,1.0,0.0,0.00026]
[1776663699688,81.47,74213.37,0.2,1.0,0.0,0.00026]
[1776663702708,81.47,74214.14,0.2,1.0,0.0,0.00026]
[1776663707743,81.47,74214.51,0.2,1.0,0.0,0.00026]
[1776663712779,81.47,74213.74,0.2,1.0,0.0,0.00026]
[1776663713786,81.47,74214.63,0.2,1.0,0.0,0.00026]
[1776663718821,81.47,74215.07,0.2,1.0,0.0,0.00026]
[1776663724863,81.47,74215.68,0.2,1.0,0.0,0.00026]
[1776663726876,81.47,74217.38,0.2,1.0,0.0,0.00025]
[1776663727883,81.47,74219.52,0.2,1.0,0.0,0.00025]
[1776663728891,81.47,74221.05,0.2,1.0,0.0,0.00025]
[1776663735939,81.47,74220.66,0.2,1.0,0.0,0.00025]
[1776663739968,81.47,74221.73,0.2,1.0,0.0,0.00025]
[1776663746010,81.47,74222.0,0.2,1.0,0.0,0.00025]
[1776663747017,81.47,74223.25,0.2,1.0,0.0,0.00025]
[1776663748024,81.47,74224.25,0.2,1.0,0.0,0.00025]
[1776663749031,81.47,74225.37,0.2,1.0,0.0,0.00024]
[1776663750038,81.47,74226.12,0.2,1.0,0.0,0.00024]
[1776663751045,81.47,74227.25,0.2,1.0,0.0,0.00022]
[1776663753059,81.47,74228.17,0.2,1.0,0.0,0.00022]
[1776663754066,81.47,74229.26,0.2,1.0,0.0,0.00022]
[1776663759100,81.47,74229.4,0.2,1.0,0.0,0.00022]
[1776663760108,81.47,74230.29,0.2,1.0,0.0,0.00022]
[1776663762122,81.47,74233.8,0.2,1.0,0.0,0.00022]
[1776663763129,81.47,74238.5,0.2,1.0,0.0,0.00021]
[1776663764135,81.47,74239.48,0.2,1.0,0.0,0.00021]
[1776663768283,81.47,74238.92,0.2,1.0,0.0,0.00021]
[1776663768438,81.47,74238.92,0.2,1.0,0.0,0.00021]
[1776663770178,81.47,74242.63,0.2,1.0,0.0,0.00021]
[1776663773199,81.47,74243.41,0.2,1.0,0.0,0.00021]
[1776663777227,81.47,74244.2,0.2,1.0,0.0,0.00021]
[1776663778453,81.47,74244.2,0.2,1.0,0.0,0.00021]
[1776663778715,81.47,74244.2,0.2,1.0,0.0,0.00021]
[1776663778813,81.47,74244.16,0.2,1.0,0.0,0.00021]
[1776663782695,81.47,74243.72,0.2,1.0,0.0,0.00021]
[1776663785285,81.47,74241.75,0.2,1.0,0.0,0.00021]
[1776663786292,81.47,74234.96,0.2,1.0,0.0,0.00022]
[1776663787299,81.47,74230.67,0.2,1.0,0.0,0.00022]
[1776663789204,81.47,74230.53,0.2,1.0,0.0,0.00022]
[1776663789438,81.47,74230.53,0.2,1.0,0.0,0.00022]
[1776663789987,81.47,74230.53,0.2,1.0,0.0,0.00022]
[1776663790089,81.47,74230.57,0.2,1.0,0.0,0.00022]
[1776663790209,81.47,74230.57,0.2,1.0,0.0,0.00022]
[1776663796362,81.47,74230.54,0.2,1.0,0.0,0.00022]
[1776663797370,81.47,74232.52,0.2,1.0,0.0,0.00022]
[1776663798377,81.47,74235.91,0.2,1.0,0.0,0.00022]
[1776663799384,81.47,74235.19,0.2,1.0,0.0,0.00022]
[1776663800451,81.47,74235.19,0.2,1.0,0.0,0.00022]
[1776663800702,81.47,74235.19,0.2,1.0,0.0,0.00022]
[1776663800738,81.47,74235.19,0.2,1.0,0.0,0.00022]
[1776663801399,81.47,74237.07,0.2,1.0,0.0,0.00021]
[1776663802410,81.47,74237.07,0.2,1.0,0.0,0.00021]
[1776663802440,81.47,74237.07,0.2,1.0,0.0,0.00021]
[1776663809059,81.47,74236.33,0.2,1.0,0.0,0.00022]
[1776663809188,81.47,74236.08,0.2,1.0,0.0,0.00022]
[1776663810027,81.47,74236.08,0.2,1.0,0.0,0.00022]
[1776663810040,81.47,74236.28,0.2,1.0,0.0,0.00022]
[1776663810193,81.47,74236.28,0.2,1.0,0.0,0.00022]
[1776663811476,81.47,74236.58,0.2,1.0,0.0,0.0002]
[1776663814498,81.47,74237.91,0.2,1.0,0.0,0.0002]
[1776663819533,81.47,74238.0,0.2,1.0,0.0,0.0002]
[1776663824569,81.47,74237.59,0.2,1.0,0.0,0.0002]
[1776663829604,81.47,74235.82,0.2,1.0,0.0,0.0002]
[1776663830610,81.47,74233.44,0.2,1.0,0.0,0.0002]
[1776663831968,81.47,74233.44,0.2,1.0,0.0,0.0002]
[1776663831969,81.47,74233.28,0.2,1.0,0.0,0.0002]
[1776663832193,81.47,74233.28,0.2,1.0,0.0,0.0002]
[1776663832714,81.47,74233.28,0.2,1.0,0.0,0.0002]
[1776663832945,81.47,74233.28,0.2,1.0,0.0,0.0002]
[1776663834639,81.47,74231.54,0.2,1.0,0.0,0.0002]
[1776663835646,81.47,74230.63,0.2,1.0,0.0,0.0002]
[1776663840681,81.47,74230.27,0.2,1.0,0.0,0.00021]
[1776663851758,81.47,74229.74,0.2,1.0,0.0,0.00021]
[1776663856793,81.47,74229.7,0.2,1.0,0.0,0.00021]
[1776663858662,81.47,74229.49,0.2,1.0,0.0,0.00021]
[1776663858694,81.47,74229.49,0.2,1.0,0.0,0.00021]
[1776663858763,81.47,74229.49,0.2,1.0,0.0,0.00021]
[1776663859814,81.47,74228.12,0.2,1.0,0.0,0.00021]
[1776663860535,81.47,74228.12,0.2,1.0,0.0,0.00021]
[1776663860694,81.47,74228.12,0.2,1.0,0.0,0.00021]
[1776663860821,81.47,74226.71,0.2,1.0,0.0,0.00021]
[1776663867869,81.47,74224.17,0.2,1.0,0.0,0.00021]
[1776663868877,81.47,74220.81,0.2,1.0,0.0,0.00021]
[1776663869884,81.47,74216.83,0.2,1.0,0.0,0.00022]
[1776663871901,81.47,74215.56,0.2,1.0,0.0,0.0002]
[1776663872907,81.47,74212.26,0.2,1.0,0.0,0.00021]
[1776663873915,81.47,74210.05,0.2,1.0,0.0,0.00021]
[1776663874922,81.47,74209.15,0.2,1.0,0.0,0.00021]
[1776663875693,81.47,74209.15,0.2,1.0,0.0,0.00021]
[1776663875708,81.47,74209.15,0.2,1.0,0.0,0.00021]
[1776663875929,81.47,74209.0,0.2,1.0,0.0,0.00021]
[1776663879107,81.47,74209.28,0.2,1.0,0.0,0.00021]
[1776663879189,81.47,74209.28,0.2,1.0,0.0,0.00021]
[1776663880964,81.47,74201.0,0.2,1.0,0.0,0.00022]
[1776663881971,81.47,74196.63,0.2,1.0,0.0,0.00022]
[1776663882978,81.47,74193.06,0.2,1.0,0.0,0.00023]
[1776663884991,81.47,74192.23,0.2,1.0,0.0,0.00023]
[1776663887050,81.47,74192.16,0.2,1.0,0.0,0.00023]
[1776663887195,81.47,74192.16,0.2,1.0,0.0,0.00023]
[1776663887151,81.47,74192.12,0.2,1.0,0.0,0.00023]
[1776663887817,81.47,74192.12,0.2,1.0,0.0,0.00023]
[1776663887939,81.47,74192.12,0.2,1.0,0.0,0.00023]
[1776663893009,81.47,74191.8,0.2,1.0,0.0,0.00023]
[1776663893195,81.47,74191.8,0.2,1.0,0.0,0.00023]
[1776663893050,81.47,74191.76,0.2,1.0,0.0,0.00023]
[1776663893648,81.47,74191.76,0.2,1.0,0.0,0.00023]
[1776663893696,81.47,74191.76,0.2,1.0,0.0,0.00023]
[1776663894059,81.47,74180.79,0.2,1.0,0.0,0.00024]
[1776663895195,81.47,74180.79,0.2,1.0,0.0,0.00024]
[1776663895072,81.47,74157.92,0.2,1.0,0.0,0.00026]
[1776663896078,81.47,74152.84,0.2,1.0,0.0,0.00027]
[1776663898105,81.47,74152.78,0.2,1.0,0.0,0.00027]
[1776663902131,81.47,74142.85,0.2,0.99999,0.0,0.00028]
[1776663902509,81.47,74142.85,0.2,0.99999,0.0,0.00028]
[1776663903137,81.47,74136.29,0.2,0.99999,0.0,0.00029]
[1776663904143,81.47,74138.41,0.2,0.99999,0.0,0.00029]
[1776663905911,81.47,74138.29,0.2,0.99999,0.0,0.00029]
[1776663909178,81.47,74140.65,0.2,0.99999,0.0,0.00029]
[1776663910186,81.47,74148.71,0.2,0.99999,0.0,0.00028]
[1776663911193,81.47,74147.48,0.2,0.99999,0.0,0.00028]
[1776663916228,81.47,74146.45,0.2,0.99999,0.0,0.00028]
[1776663920278,81.47,74146.31,0.2,0.99999,0.0,0.00028]
[1776663920439,81.47,74146.31,0.2,0.99999,0.0,0.00028]
[1776663920905,81.47,74146.31,0.2,0.99999,0.0,0.00028]
[1776663920944,81.47,74146.31,0.2,0.99999,0.0,0.00028]
[1776663921014,81.47,74146.31,0.2,0.99999,0.0,0.00028]
[1776663922270,81.47,74147.41,0.2,0.99999,0.0,0.00028]
[1776663927305,81.47,74147.94,0.2,0.99999,0.0,0.00028]
[1776663929319,81.47,74152.95,0.2,1.0,0.0,0.00027]
[1776663930326,81.47,74161.81,0.2,1.0,0.0,0.00026]
[1776663932104,81.47,74161.81,0.2,1.0,0.0,0.00026]
[1776663932197,81.47,74161.81,0.2,1.0,0.0,0.00026]
[1776663932205,81.47,74161.88,0.2,1.0,0.0,0.00024]
[1776663932827,81.47,74161.88,0.2,1.0,0.0,0.00024]
[1776663932937,81.47,74161.88,0.2,1.0,0.0,0.00024]
[1776663933039,81.47,74166.08,0.2,1.0,0.0,0.00024]
[1776663933347,81.47,74167.02,0.2,1.0,0.0,0.00023]
[1776663934354,81.47,74170.58,0.2,1.0,0.0,0.00023]
[1776663935361,81.47,74176.88,0.2,1.0,0.0,0.00022]
[1776663936368,81.47,74182.38,0.2,1.0,0.0,0.00022]
[1776663938610,81.47,74182.73,0.2,1.0,0.0,0.00022]
[1776663938701,81.47,74182.73,0.2,1.0,0.0,0.00022]
[1776663938802,81.47,74182.78,0.2,1.0,0.0,0.00022]
[1776663940397,81.47,74185.48,0.2,1.0,0.0,0.00022]
[1776663941629,81.47,74185.48,0.2,1.0,0.0,0.00022]
[1776663941702,81.47,74185.48,0.2,1.0,0.0,0.00022]
[1776663944425,81.47,74187.27,0.2,1.0,0.0,0.00021]
[1776663945432,81.47,74190.72,0.2,1.0,0.0,0.00021]
[1776663946439,81.47,74191.6,0.2,1.0,0.0,0.00021]
[1776663948342,81.47,74192.18,0.2,1.0,0.0,0.00021]
[1776663948441,81.47,74192.18,0.2,1.0,0.0,0.00021]
[1776663948993,81.47,74192.18,0.2,1.0,0.0,0.00021]
[1776663949195,81.47,74192.18,0.2,1.0,0.0,0.00021]
[1776663949264,81.47,74194.73,0.2,1.0,0.0,0.00021]
[1776663951475,81.47,74195.49,0.2,1.0,0.0,0.00021]
[1776663953418,81.47,74195.67,0.2,1.0,0.0,0.00021]
[1776663953437,81.47,74195.67,0.2,1.0,0.0,0.00021]
[1776663953745,81.47,74195.67,0.2,1.0,0.0,0.00021]
[1776663953947,81.47,74195.67,0.2,1.0,0.0,0.00021]
[1776663954038,81.47,74195.37,0.2,1.0,0.0,0.00021]
[1776663958523,81.47,74198.85,0.2,1.0,0.0,0.0002]
[1776663961003,81.47,74198.57,0.2,1.0,0.0,0.0002]
[1776663961191,81.47,74198.57,0.2,1.0,0.0,0.0002]
[1776663961289,81.47,74198.64,0.2,1.0,0.0,0.0002]
[1776663961885,81.47,74198.64,0.2,1.0,0.0,0.0002]
[1776663961935,81.47,74198.64,0.2,1.0,0.0,0.0002]
[1776663962037,81.47,74199.71,0.2,1.0,0.0,0.0002]
[1776663962551,81.47,74201.34,0.2,1.0,0.0,0.0002]
[1776663963558,81.47,74202.5,0.2,1.0,0.0,0.0002]
[1776663966106,81.47,74202.54,0.2,1.0,0.0,0.0002]
[1776663966196,81.47,74202.54,0.2,1.0,0.0,0.0002]
[1776663966207,81.47,74202.69,0.2,1.0,0.0,0.0002]
[1776663966575,81.47,74202.69,0.2,1.0,0.0,0.0002]
[1776663966695,81.47,74202.69,0.2,1.0,0.0,0.0002]
[1776663971616,81.47,74203.65,0.2,1.0,0.0,0.0002]
[1776663973950,81.47,74203.65,0.2,1.0,0.0,0.0002]
[1776663974191,81.47,74203.65,0.2,1.0,0.0,0.0002]
[1776663974290,81.47,74203.94,0.2,1.0,0.0,0.0002]
[1776663974429,81.47,74203.94,0.2,1.0,0.0,0.0002]
[1776663974436,81.47,74203.94,0.2,1.0,0.0,0.0002]
[1776663980680,81.47,74204.25,0.2,1.0,0.0,0.0002]
[1776663982100,81.47,74204.25,0.2,1.0,0.0,0.0002]
[1776663982200,81.47,74204.25,0.2,1.0,0.0,0.0002]
[1776663983700,81.47,74205.12,0.2,1.0,0.0,0.0002]
[1776663984493,81.47,74205.12,0.2,1.0,0.0,0.0002]
[1776663984692,81.47,74205.12,0.2,1.0,0.0,0.0002]
[1776663984794,81.47,74207.36,0.2,1.0,0.0,0.00019]
[1776663988107,81.47,74207.53,0.2,1.0,0.0,0.00019]
[1776663988196,81.47,74207.53,0.2,1.0,0.0,0.00019]
[1776663988736,81.47,74208.61,0.2,1.0,0.0,0.00019]
[1776663994779,81.47,74208.78,0.2,1.0,0.0,0.00018]
[1776663996048,81.47,74208.78,0.2,1.0,0.0,0.00018]
[1776663996195,81.47,74208.78,0.2,1.0,0.0,0.00018]
[1776663996270,81.47,74209.01,0.2,1.0,0.0,0.00018]
[1776663996782,81.47,74209.01,0.2,1.0,0.0,0.00018]
[1776663996938,81.47,74209.01,0.2,1.0,0.0,0.00018]
[1776664000821,81.47,74210.23,0.2,1.0,0.0,0.00018]
[1776664003842,81.47,74208.75,0.2,1.0,0.0,0.00018]
[1776664004854,81.47,74208.75,0.2,1.0,0.0,0.00018]
[1776664004940,81.47,74208.75,0.2,1.0,0.0,0.00018]
[1776664005040,81.47,74202.53,0.2,1.0,0.0,0.00018]
[1776664005705,81.47,74202.53,0.2,1.0,0.0,0.00018]
[1776664005941,81.47,74202.53,0.2,1.0,0.0,0.00018]
[1776664005969,81.47,74199.74,0.2,1.0,0.0,0.00019]
[1776664009885,81.47,74197.7,0.2,1.0,0.0,0.00019]
[1776664011138,81.47,74197.7,0.2,1.0,0.0,0.00019]
[1776664011197,81.47,74197.7,0.2,1.0,0.0,0.00019]
[1776664011239,81.47,74190.42,0.2,1.0,0.0,0.00019]
[1776664011882,81.47,74190.42,0.2,1.0,0.0,0.00019]
[1776664011945,81.47,74190.42,0.2,1.0,0.0,0.00019]
[1776664011983,81.47,74188.97,0.2,1.0,0.0,0.0002]
[1776664012907,81.47,74187.26,0.2,1.0,0.0,0.0002]
[1776664014920,81.47,74187.89,0.2,1.0,0.0,0.0002]
[1776664017941,81.47,74186.83,0.2,1.0,0.0,0.0002]
[1776664018948,81.47,74185.83,0.2,1.0,0.0,0.0002]
[1776664019927,81.47,74185.83,0.2,1.0,0.0,0.0002]
[1776664019940,81.47,74185.83,0.2,1.0,0.0,0.0002]
[1776664019954,81.47,74185.7,0.2,1.0,0.0,0.0002]
[1776664020563,81.47,74185.7,0.2,1.0,0.0,0.0002]
[1776664020694,81.47,74185.7,0.2,1.0,0.0,0.0002]
[1776664021969,81.47,74192.74,0.2,1.0,0.0,0.00019]
[1776664022491,81.47,74192.74,0.2,1.0,0.0,0.00019]
[1776664022693,81.47,74192.74,0.2,1.0,0.0,0.00019]
[1776664023341,81.47,74192.74,0.2,1.0,0.0,0.00019]
[1776664022977,81.47,74199.27,0.2,1.0,0.0,0.00019]
[1776664023440,81.47,74199.27,0.2,1.0,0.0,0.00019]
[1776664023982,81.47,74200.83,0.2,1.0,0.0,0.00019]
[1776664027003,81.47,74201.98,0.2,1.0,0.0,0.00018]
[1776664028013,81.47,74206.22,0.2,1.0,0.0,0.00018]
[1776664029162,81.47,74206.22,0.2,1.0,0.0,0.00018]
[1776664029189,81.47,74206.22,0.2,1.0,0.0,0.00018]
[1776664029263,81.47,74209.12,0.2,1.0,0.0,0.00018]
[1776664029878,81.47,74209.12,0.2,1.0,0.0,0.00018]
[1776664029941,81.47,74209.12,0.2,1.0,0.0,0.00018]
[1776664032040,81.47,74207.66,0.2,1.0,0.0,0.00018]
[1776664035988,81.47,74207.83,0.2,1.0,0.0,0.00018]
[1776664036192,81.47,74207.83,0.2,1.0,0.0,0.00018]
[1776664037455,81.47,74208.64,0.2,1.0,0.0,0.00018]
[1776664037696,81.47,74208.64,0.2,1.0,0.0,0.00018]
[1776664038082,81.47,74209.08,0.2,1.0,0.0,0.00018]
[1776664039089,81.47,74209.76,0.2,1.0,0.0,0.00018]
[1776664041104,81.47,74212.67,0.2,1.0,0.0,0.00018]
[1776664042111,81.47,74211.86,0.2,1.0,0.0,0.00018]
[1776664043422,81.47,74211.86,0.2,1.0,0.0,0.00018]
[1776664043438,81.47,74211.86,0.2,1.0,0.0,0.00018]
[1776664049160,81.47,74211.06,0.2,1.0,0.0,0.00018]
[1776664052180,81.47,74211.46,0.2,1.0,0.0,0.00016]
[1776664055202,81.47,74212.68,0.2,1.0,0.0,0.00016]
[1776664056209,81.47,74213.68,0.2,1.0,0.0,0.00016]
[1776664058086,81.47,74213.96,0.2,1.0,0.0,0.00016]
[1776664058196,81.47,74213.96,0.2,1.0,0.0,0.00016]
[1776664058289,81.47,74213.96,0.2,1.0,0.0,0.00016]
[1776664058920,81.47,74213.96,0.2,1.0,0.0,0.00016]
[1776664058939,81.47,74213.96,0.2,1.0,0.0,0.00016]
[1776664059230,81.47,74214.61,0.2,1.0,0.0,0.00016]
[1776664062251,81.47,74209.94,0.2,1.0,0.0,0.00016]
[1776664063258,81.47,74208.72,0.2,1.0,0.0,0.00017]
[1776664063671,81.47,74208.72,0.2,1.0,0.0,0.00017]
[1776664063691,81.47,74208.72,0.2,1.0,0.0,0.00017]
[1776664066279,81.47,74211.65,0.2,1.0,0.0,0.00016]
[1776664067580,81.47,74211.55,0.2,1.0,0.0,0.00016]
[1776664067689,81.47,74211.55,0.2,1.0,0.0,0.00016]
[1776664068293,81.47,74211.98,0.2,1.0,0.0,0.00016]
[1776664069299,81.47,74213.89,0.2,1.0,0.0,0.00016]
[1776664070307,81.47,74214.58,0.2,1.0,0.0,0.00016]
[1776664071314,81.47,74216.25,0.2,1.0,0.0,0.00016]
[1776664071779,81.47,74216.25,0.2,1.0,0.0,0.00016]
[1776664071947,81.47,74216.25,0.2,1.0,0.0,0.00016]
[1776664074335,81.47,74217.39,0.2,1.0,0.0,0.00016]
[1776664074947,81.47,74217.39,0.2,1.0,0.0,0.00016]
[1776664075201,81.47,74217.39,0.2,1.0,0.0,0.00016]
[1776664075351,81.47,74218.58,0.2,1.0,0.0,0.00016]
[1776664076352,81.47,74225.5,0.2,1.0,0.0,0.00015]
[1776664076588,81.47,74225.5,0.2,1.0,0.0,0.00015]
[1776664076689,81.47,74225.5,0.2,1.0,0.0,0.00015]
[1776664077359,81.47,74228.49,0.2,1.0,0.0,0.00015]
[1776664079252,81.47,74228.53,0.2,1.0,0.0,0.00015]
[1776664079446,81.47,74228.24,0.2,1.0,0.0,0.00015]
[1776664081387,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664086194,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664086435,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664086295,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664086602,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664086695,81.47,74229.01,0.2,1.0,0.0,0.00015]
[1776664087428,81.47,74229.22,0.2,1.0,0.0,0.00015]
[1776664088439,81.47,74228.68,0.2,1.0,0.0,0.00015]
[1776664092159,81.47,74228.68,0.2,1.0,0.0,0.00015]
[1776664092191,81.47,74228.68,0.2,1.0,0.0,0.00015]
[1776664092207,81.47,74228.79,0.2,1.0,0.0,0.00015]
[1776664092479,81.47,74228.79,0.2,1.0,0.0,0.00015]
[1776664092692,81.47,74228.79,0.2,1.0,0.0,0.00015]
[1776664092699,81.47,74229.43,0.2,1.0,0.0,0.00015]
[1776664097705,81.47,74229.49,0.2,1.0,0.0,0.00015]
[1776664097942,81.47,74229.49,0.2,1.0,0.0,0.00015]
[1776664097960,81.47,74232.36,0.2,1.0,0.0,0.00015]
[1776664099513,81.47,74233.05,0.2,1.0,0.0,0.00015]
[1776664106229,81.47,74232.72,0.2,1.0,0.0,0.00015]
[1776664107451,81.47,74233.14,0.2,1.0,0.0,0.00015]
[1776664107697,81.47,74233.39,0.2,1.0,0.0,0.00015]
[1776664108576,81.47,74234.2,0.2,1.0,0.0,0.00015]
[1776664109937,81.47,74234.2,0.2,1.0,0.0,0.00015]
[1776664110037,81.47,74235.26,0.2,1.0,0.0,0.00015]
[1776664113197,81.47,74235.56,0.2,1.0,0.0,0.00015]
[1776664113443,81.47,74235.56,0.2,1.0,0.0,0.00015]
[1776664113250,81.47,74235.63,0.2,1.0,0.0,0.00013]
[1776664115625,81.47,74240.47,0.2,1.0,0.0,0.00013]
[1776664117365,81.47,74240.47,0.2,1.0,0.0,0.00013]
[1776664117458,81.47,74240.47,0.2,1.0,0.0,0.00013]
[1776664117687,81.47,74240.47,0.2,1.0,0.0,0.00013]
[1776664117935,81.47,74240.47,0.2,1.0,0.0,0.00013]
[1776664118036,81.47,74241.75,0.2,1.0,0.0,0.00013]
[1776664118646,81.47,74242.99,0.2,1.0,0.0,0.00013]
[1776664119653,81.47,74245.28,0.2,1.0,0.0,0.00013]
[1776664123814,81.47,74245.17,0.2,1.0,0.0,0.00013]
[1776664123939,81.47,74245.17,0.2,1.0,0.0,0.00013]
[1776664129723,81.47,74244.83,0.2,1.0,0.0,0.00013]
[1776664131736,81.47,74245.79,0.2,1.0,0.0,0.00013]
[1776664135766,81.47,74246.72,0.2,1.0,0.0,0.00013]
[1776664137586,81.47,74246.75,0.2,1.0,0.0,0.00013]
[1776664137689,81.47,74246.75,0.2,1.0,0.0,0.00013]
[1776664139093,81.47,74246.79,0.2,1.0,0.0,0.00013]
[1776664139189,81.47,74246.79,0.2,1.0,0.0,0.00013]
[1776664139288,81.47,74247.15,0.2,1.0,0.0,0.00013]
[1776664141222,81.47,74247.11,0.2,1.0,0.0,0.00013]
[1776664141439,81.47,74247.11,0.2,1.0,0.0,0.00013]
[1776664143822,81.47,74249.54,0.2,1.0,0.0,0.00013]
[1776664144829,81.47,74251.34,0.2,1.0,0.0,0.00012]
[1776664146077,81.47,74251.34,0.2,1.0,0.0,0.00012]
[1776664146189,81.47,74251.34,0.2,1.0,0.0,0.00012]
[1776664146289,81.47,74247.99,0.2,1.0,0.0,0.00013]
[1776664147073,81.47,74247.99,0.2,1.0,0.0,0.00013]
[1776664147198,81.47,74247.99,0.2,1.0,0.0,0.00013]
[1776664147293,81.47,74243.92,0.2,1.0,0.0,0.00013]
[1776664147850,81.47,74238.74,0.2,1.0,0.0,0.00013]
[1776664148857,81.47,74232.24,0.2,1.0,0.0,0.00014]
[1776664149864,81.47,74223.34,0.2,1.0,0.0,0.00014]
[1776664150799,81.47,74223.34,0.2,1.0,0.0,0.00014]
[1776664150943,81.47,74223.34,0.2,1.0,0.0,0.00014]
[1776664151042,81.47,74220.82,0.2,1.0,0.0,0.00014]
[1776664151878,81.47,74219.71,0.2,1.0,0.0,0.00014]
[1776664154902,81.47,74221.1,0.2,1.0,0.0,0.00014]
[1776664155911,81.47,74226.76,0.2,1.0,0.0,0.00014]
[1776664156767,81.47,74226.76,0.2,1.0,0.0,0.00014]
[1776664156944,81.47,74226.76,0.2,1.0,0.0,0.00014]
[1776664157041,81.47,74230.04,0.2,1.0,0.0,0.00014]
[1776664158278,81.47,74230.04,0.2,1.0,0.0,0.00014]
[1776664158445,81.47,74230.04,0.2,1.0,0.0,0.00014]
[1776664158379,81.47,74231.15,0.2,1.0,0.0,0.00014]
[1776664159939,81.47,74232.32,0.2,1.0,0.0,0.00014]
[1776664162790,81.47,74233.03,0.2,1.0,0.0,0.00014]
[1776664162943,81.47,74233.03,0.2,1.0,0.0,0.00014]
[1776664162960,81.47,74234.86,0.2,1.0,0.0,0.00013]
[1776664164974,81.47,74236.17,0.2,1.0,0.0,0.00013]
[1776664165981,81.47,74236.98,0.2,1.0,0.0,0.00013]
[1776664167928,81.47,74236.98,0.2,1.0,0.0,0.00013]
[1776664167941,81.47,74236.98,0.2,1.0,0.0,0.00013]
[1776664168770,81.47,74237.15,0.2,1.0,0.0,0.00013]
[1776664168942,81.47,74237.15,0.2,1.0,0.0,0.00013]
[1776664169002,81.47,74237.51,0.2,1.0,0.0,0.00013]
[1776664171016,81.47,74237.34,0.2,1.0,0.0,0.00012]
[1776664175745,81.47,74237.27,0.2,1.0,0.0,0.00012]
[1776664175944,81.47,74237.27,0.2,1.0,0.0,0.00012]
[1776664181086,81.47,74237.34,0.2,1.0,0.0,0.00012]
[1776664182961,81.47,74237.01,0.2,1.0,0.0,0.00012]
[1776664183195,81.47,74237.01,0.2,1.0,0.0,0.00012]
[1776664183238,81.47,74234.48,0.2,1.0,0.0,0.00012]
[1776664184363,81.47,74234.48,0.2,1.0,0.0,0.00012]
[1776664184438,81.47,74234.48,0.2,1.0,0.0,0.00012]
[1776664184464,81.47,74234.69,0.2,1.0,0.0,0.00012]
[1776664190149,81.47,74234.88,0.2,1.0,0.0,0.00012]
[1776664190843,81.47,74234.88,0.2,1.0,0.0,0.00012]
[1776664190940,81.47,74234.88,0.2,1.0,0.0,0.00012]
[1776664192163,81.47,74237.44,0.2,1.0,0.0,0.00012]
[1776664195874,81.47,74238.12,0.2,1.0,0.0,0.00012]
[1776664195942,81.47,74238.12,0.2,1.0,0.0,0.00012]
[1776664196291,81.47,74238.12,0.2,1.0,0.0,0.00012]
[1776664196437,81.47,74238.12,0.2,1.0,0.0,0.00012]
[1776664196538,81.47,74238.3,0.2,1.0,0.0,0.00012]
[1776664197197,81.47,74239.03,0.2,1.0,0.0,0.00012]
[1776664198205,81.47,74238.25,0.2,1.0,0.0,0.00012]
[1776664201226,81.47,74237.54,0.2,1.0,0.0,0.00012]
[1776664201691,81.47,74237.54,0.2,1.0,0.0,0.00012]
[1776664201964,81.47,74237.54,0.2,1.0,0.0,0.00012]
[1776664202233,81.47,74237.46,0.2,1.0,0.0,0.00012]
[1776664205003,81.47,74237.29,0.2,1.0,0.0,0.00012]
[1776664205192,81.47,74237.29,0.2,1.0,0.0,0.00012]
[1776664208275,81.47,74238.35,0.2,1.0,0.0,0.00012]
[1776664213310,81.47,74238.28,0.2,1.0,0.0,0.00012]
[1776664218345,81.47,74238.32,0.2,1.0,0.0,0.00012]
[1776664220359,81.47,74239.26,0.2,1.0,0.0,0.00012]
[1776664231436,81.47,74239.75,0.2,1.0,0.0,0.00011]
[1776664240498,81.47,74243.45,0.2,1.0,0.0,0.00011]
[1776664240854,81.47,74243.45,0.2,1.0,0.0,0.00011]
[1776664240944,81.47,74243.45,0.2,1.0,0.0,0.00011]
[1776664241506,81.47,74246.78,0.2,1.0,0.0,0.00011]
[1776664242347,81.47,74246.78,0.2,1.0,0.0,0.00011]
[1776664242438,81.47,74246.78,0.2,1.0,0.0,0.00011]
[1776664242513,81.47,74248.28,0.2,1.0,0.0,0.00011]
[1776664246541,81.47,74259.8,0.2,1.0,0.0,0.0001]
[1776664247548,81.47,74263.42,0.2,1.0,0.0,0.0001]
[1776664249252,81.47,74263.2,0.2,1.0,0.0,0.0001]
[1776664249436,81.47,74263.2,0.2,1.0,0.0,0.0001]
[1776664252584,81.47,74261.64,0.2,1.0,0.0,0.0001]
[1776664255606,81.47,74266.02,0.2,1.0,0.0,0.0001]
[1776664256612,81.47,74269.42,0.2,1.0,0.0,0.0001]
[1776664257619,81.47,74270.16,0.2,1.0,0.0,0.0001]
[1776664259414,81.47,74271.42,0.2,1.0,0.0,9e-05]
[1776664260045,81.47,74271.42,0.2,1.0,0.0,9e-05]
[1776664260194,81.47,74271.42,0.2,1.0,0.0,9e-05]
[1776664260293,81.47,74272.01,0.2,1.0,0.0,9e-05]
[1776664261466,81.47,74272.01,0.2,1.0,0.0,9e-05]
[1776664261647,81.47,74269.91,0.2,1.0,0.0,0.0001]
[1776664263465,81.47,74269.91,0.2,1.0,0.0,0.0001]
[1776664263562,81.47,74267.49,0.2,1.0,0.0,0.0001]
[1776664264670,81.47,74269.24,0.2,1.0,0.0,0.0001]
[1776664267932,81.47,74268.84,0.2,1.0,0.0,0.0001]
[1776664268015,81.47,74269.11,0.2,1.0,0.0,0.0001]
[1776664269011,81.47,74269.11,0.2,1.0,0.0,0.0001]
[1776664270711,81.47,74268.22,0.2,1.0,0.0,0.0001]
[1776664272719,81.47,74267.89,0.2,1.0,0.0,0.0001]
[1776664273732,81.47,74266.24,0.2,1.0,0.0,0.0001]
[1776664274739,81.47,74257.76,0.2,1.0,0.0,0.0001]
[1776664275747,81.47,74253.58,0.2,1.0,0.0,0.0001]
[1776664276907,81.47,74253.58,0.2,1.0,0.0,0.0001]
[1776664276942,81.47,74253.58,0.2,1.0,0.0,0.0001]
[1776664277147,81.47,74252.58,0.2,1.0,0.0,0.0001]
[1776664278768,81.47,74251.63,0.2,1.0,0.0,0.0001]
[1776664279774,81.47,74248.48,0.2,1.0,0.0,0.00011]
[1776664285817,81.47,74248.44,0.2,1.0,0.0,0.00011]
[1776664290852,81.47,74249.61,0.2,1.0,0.0,0.00011]
[1776664291859,81.47,74252.6,0.2,1.0,0.0,0.0001]
[1776664293451,81.47,74256.88,0.2,1.0,0.0,9e-05]
[1776664293873,81.47,74256.09,0.2,1.0,0.0,9e-05]
[1776664294880,81.47,74253.87,0.2,1.0,0.0,9e-05]
[1776664295886,81.47,74252.8,0.2,1.0,0.0,0.0001]
[1776664296693,81.47,74252.8,0.2,1.0,0.0,0.0001]
[1776664300922,81.47,74254.15,0.2,1.0,0.0,9e-05]
[1776664301800,81.47,74254.15,0.2,1.0,0.0,9e-05]
[1776664301951,81.47,74254.15,0.2,1.0,0.0,9e-05]
[1776664302026,81.47,74259.24,0.2,1.0,0.0,9e-05]
[1776664302936,81.47,74262.89,0.2,1.0,0.0,9e-05]
[1776664303668,81.47,74262.89,0.2,1.0,0.0,9e-05]
[1776664303939,81.47,74262.89,0.2,1.0,0.0,9e-05]
[1776664303943,81.47,74264.39,0.2,1.0,0.0,9e-05]
[1776664309985,81.47,74263.66,0.2,1.0,0.0,9e-05]
[1776664310669,81.47,74263.66,0.2,1.0,0.0,9e-05]
[1776664310690,81.47,74263.66,0.2,1.0,0.0,9e-05]
[1776664311274,81.47,74263.66,0.2,1.0,0.0,9e-05]
[1776664311438,81.47,74263.66,0.2,1.0,0.0,9e-05]
[1776664311539,81.47,74263.31,0.2,1.0,0.0,9e-05]
[1776664319048,81.47,74263.69,0.2,1.0,0.0,9e-05]
[1776664322567,81.47,74263.65,0.2,1.0,0.0,9e-05]
[1776664322668,81.47,74263.72,0.2,1.0,0.0,9e-05]
[1776664322701,81.47,74263.72,0.2,1.0,0.0,9e-05]
[1776664323146,81.47,74263.72,0.2,1.0,0.0,9e-05]
[1776664323188,81.47,74263.72,0.2,1.0,0.0,9e-05]
[1776664326307,81.47,74263.35,0.2,1.0,0.0,9e-05]
[1776664326437,81.47,74263.35,0.2,1.0,0.0,9e-05]
[1776664326539,81.47,74259.14,0.2,1.0,0.0,9e-05]
[1776664326700,81.47,74259.14,0.2,1.0,0.0,9e-05]
[1776664326942,81.47,74259.14,0.2,1.0,0.0,9e-05]
[1776664327104,81.47,74256.87,0.2,1.0,0.0,9e-05]
[1776664328111,81.47,74257.56,0.2,1.0,0.0,9e-05]
[1776664334153,81.47,74257.43,0.2,1.0,0.0,9e-05]
[1776664336722,81.47,74257.5,0.2,1.0,0.0,9e-05]
[1776664336939,81.47,74257.5,0.2,1.0,0.0,9e-05]
[1776664337267,81.47,74257.5,0.2,1.0,0.0,9e-05]
[1776664337436,81.47,74257.5,0.2,1.0,0.0,9e-05]
[1776664337509,81.47,74257.54,0.2,1.0,0.0,9e-05]
[1776664343216,81.47,74257.54,0.2,1.0,0.0,9e-05]
[1776664347244,81.47,74254.81,0.2,1.0,0.0,9e-05]
[1776664348948,81.47,74254.81,0.2,1.0,0.0,9e-05]
[1776664349197,81.47,74254.81,0.2,1.0,0.0,9e-05]
[1776664349427,81.47,74254.81,0.2,1.0,0.0,9e-05]
[1776664349439,81.47,74254.81,0.2,1.0,0.0,9e-05]
[1776664349537,81.47,74254.56,0.2,1.0,0.0,9e-05]
[1776664351271,81.47,74254.67,0.2,1.0,0.0,9e-05]
[1776664353286,81.47,74252.33,0.2,1.0,0.0,9e-05]
[1776664354013,81.47,74252.33,0.2,1.0,0.0,9e-05]
[1776664354196,81.47,74252.33,0.2,1.0,0.0,9e-05]
[1776664354557,81.47,74252.33,0.2,1.0,0.0,9e-05]
[1776664354695,81.47,74252.33,0.2,1.0,0.0,9e-05]
[1776664354659,81.47,74250.78,0.2,1.0,0.0,9e-05]
[1776664361667,81.47,74250.27,0.2,1.0,0.0,9e-05]
[1776664361696,81.47,74250.27,0.2,1.0,0.0,9e-05]
[1776664361814,81.47,74250.34,0.2,1.0,0.0,9e-05]
[1776664361938,81.47,74250.34,0.2,1.0,0.0,9e-05]
[1776664361763,81.47,74250.34,0.2,1.0,0.0,9e-05]
[1776664366378,81.47,74251.52,0.2,1.0,0.0,9e-05]
[1776664368475,81.47,74251.7,0.2,1.0,0.0,9e-05]
[1776664368698,81.47,74251.7,0.2,1.0,0.0,9e-05]
[1776664368518,81.47,74251.83,0.2,1.0,0.0,9e-05]
[1776664368997,81.47,74251.83,0.2,1.0,0.0,9e-05]
[1776664369187,81.47,74251.83,0.2,1.0,0.0,9e-05]
[1776664374435,81.47,74252.06,0.2,1.0,0.0,9e-05]
[1776664376023,81.47,74252.38,0.2,1.0,0.0,9e-05]
[1776664376198,81.47,74252.38,0.2,1.0,0.0,9e-05]
[1776664376500,81.47,74252.38,0.2,1.0,0.0,9e-05]
[1776664376694,81.47,74252.38,0.2,1.0,0.0,9e-05]
[1776664376509,81.47,74252.67,0.2,1.0,0.0,9e-05]
[1776664382074,81.47,74253.27,0.2,1.0,0.0,9e-05]
[1776664382196,81.47,74253.27,0.2,1.0,0.0,9e-05]
[1776664382565,81.47,74253.27,0.2,1.0,0.0,9e-05]
[1776664382701,81.47,74253.27,0.2,1.0,0.0,9e-05]
[1776664382666,81.47,74251.42,0.2,1.0,0.0,9e-05]
[1776664386519,81.47,74252.21,0.2,1.0,0.0,9e-05]
[1776664390547,81.47,74250.66,0.2,1.0,0.0,9e-05]
[1776664390887,81.47,74250.66,0.2,1.0,0.0,9e-05]
[1776664390941,81.47,74250.66,0.2,1.0,0.0,9e-05]
[1776664391271,81.47,74250.66,0.2,1.0,0.0,9e-05]
[1776664391436,81.47,74250.66,0.2,1.0,0.0,9e-05]
[1776664391553,81.47,74250.64,0.2,1.0,0.0,9e-05]
[1776664392561,81.47,74249.62,0.2,1.0,0.0,9e-05]
[1776664394575,81.47,74255.32,0.2,1.0,0.0,9e-05]
[1776664395582,81.47,74265.06,0.2,1.0,0.0,8e-05]
[1776664395973,81.47,74265.06,0.2,1.0,0.0,8e-05]
[1776664396195,81.47,74265.06,0.2,1.0,0.0,8e-05]
[1776664396655,81.47,74265.06,0.2,1.0,0.0,8e-05]
[1776664396698,81.47,74265.06,0.2,1.0,0.0,8e-05]
[1776664396588,81.47,74267.27,0.2,1.0,0.0,8e-05]
[1776664398603,81.47,74260.5,0.2,1.0,0.0,8e-05]
[1776664399610,81.47,74259.6,0.2,1.0,0.0,8e-05]
[1776664403638,81.47,74261.38,0.2,1.0,0.0,8e-05]
[1776664404644,81.47,74262.24,0.2,1.0,0.0,8e-05]
[1776664405652,81.47,74262.97,0.2,1.0,0.0,8e-05]
[1776664406659,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664407157,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664407199,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664407685,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664407725,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664407940,81.47,74263.76,0.2,1.0,0.0,8e-05]
[1776664415721,81.47,74263.61,0.2,1.0,0.0,8e-05]
[1776664420757,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664421228,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664421438,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664421539,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664422033,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664422195,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664428103,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664428198,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664428738,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664428204,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664428938,81.47,74263.84,0.2,1.0,0.0,8e-05]
[1776664429037,81.47,74265.22,0.2,1.0,0.0,7e-05]
[1776664432841,81.47,74267.07,0.2,1.0,0.0,7e-05]
[1776664433848,81.47,74268.15,0.2,1.0,0.0,7e-05]
[1776664436679,81.47,74267.7,0.2,1.0,0.0,7e-05]
[1776664436698,81.47,74267.7,0.2,1.0,0.0,7e-05]
[1776664436780,81.47,74267.63,0.2,1.0,0.0,7e-05]
[1776664437060,81.47,74267.63,0.2,1.0,0.0,7e-05]
[1776664437197,81.47,74267.63,0.2,1.0,0.0,7e-05]
[1776664441281,81.47,74267.91,0.2,1.0,0.0,7e-05]
[1776664441440,81.47,74267.91,0.2,1.0,0.0,7e-05]
[1776664441537,81.47,74268.4,0.2,1.0,0.0,7e-05]
[1776664443165,81.47,74268.57,0.2,1.0,0.0,7e-05]
[1776664443198,81.47,74268.57,0.2,1.0,0.0,7e-05]
[1776664443216,81.47,74278.52,0.2,1.0,0.0,7e-05]
[1776664443918,81.47,74280.44,0.2,1.0,0.0,7e-05]
[1776664446939,81.47,74282.12,0.2,1.0,0.0,7e-05]
[1776664447946,81.47,74288.91,0.2,1.0,0.0,7e-05]
[1776664449576,81.47,74288.91,0.2,1.0,0.0,7e-05]
[1776664449696,81.47,74288.91,0.2,1.0,0.0,7e-05]
[1776664449789,81.47,74292.25,0.2,1.0,0.0,7e-05]
[1776664450484,81.47,74292.25,0.2,1.0,0.0,7e-05]
[1776664450705,81.47,74292.25,0.2,1.0,0.0,7e-05]
[1776664450788,81.47,74292.82,0.2,1.0,0.0,7e-05]
[1776664451977,81.47,74297.95,0.2,1.0,0.0,6e-05]
[1776664452984,81.47,74303.97,0.2,1.0,0.0,6e-05]
[1776664453990,81.47,74308.68,0.2,1.0,0.0,6e-05]
[1776664457331,81.47,74309.18,0.2,1.0,0.0,6e-05]
[1776664457437,81.47,74309.18,0.2,1.0,0.0,6e-05]
[1776664457536,81.47,74310.03,0.2,1.0,0.0,6e-05]
[1776664458272,81.47,74310.03,0.2,1.0,0.0,6e-05]
[1776664458369,81.47,74310.03,0.2,1.0,0.0,6e-05]
[1776664461042,81.47,74312.8,0.2,1.0,0.0,6e-05]
[1776664464268,81.47,74312.8,0.2,1.0,0.0,6e-05]
[1776664464440,81.47,74312.8,0.2,1.0,0.0,6e-05]
[1776664465071,81.47,74314.72,0.2,1.0,0.0,6e-05]
[1776664466801,81.47,74314.72,0.2,1.0,0.0,6e-05]
[1776664466078,81.47,74316.09,0.2,1.0,0.0,6e-05]
[1776664466938,81.47,74316.09,0.2,1.0,0.0,6e-05]
[1776664467084,81.47,74317.75,0.2,1.0,0.0,6e-05]
[1776664468784,81.47,74317.75,0.2,1.0,0.0,6e-05]
[1776664468940,81.47,74317.57,0.2,1.0,0.0,6e-05]
[1776664471113,81.47,74319.01,0.2,1.0,0.0,5e-05]
[1776664472120,81.47,74319.68,0.2,1.0,0.0,5e-05]
[1776664473127,81.47,74325.04,0.2,1.0,0.0,5e-05]
[1776664473914,81.47,74325.04,0.2,1.0,0.0,5e-05]
[1776664473936,81.47,74325.04,0.2,1.0,0.0,5e-05]
[1776664474134,81.47,74325.84,0.2,1.0,0.0,5e-05]
[1776664475264,81.47,74325.84,0.2,1.0,0.0,5e-05]
[1776664475437,81.47,74325.84,0.2,1.0,0.0,5e-05]
[1776664480176,81.47,74325.3,0.2,1.0,0.0,5e-05]
[1776664482189,81.47,74324.77,0.2,1.0,0.0,5e-05]
[1776664484267,81.47,74325.0,0.2,1.0,0.0,5e-05]
[1776664484690,81.47,74325.0,0.2,1.0,0.0,5e-05]
[1776664484790,81.47,74324.63,0.2,1.0,0.0,5e-05]
[1776664485898,81.47,74324.68,0.2,1.0,0.0,5e-05]
[1776664485940,81.47,74324.68,0.2,1.0,0.0,5e-05]
[1776664491252,81.47,74324.58,0.2,1.0,0.0,5e-05]
[1776664493669,81.47,74324.97,0.2,1.0,0.0,5e-05]
[1776664493703,81.47,74324.97,0.2,1.0,0.0,5e-05]
[1776664495281,81.47,74326.24,0.2,1.0,0.0,5e-05]
[1776664497295,81.47,74326.85,0.2,1.0,0.0,5e-05]
[1776664498744,81.47,74331.77,0.2,1.0,0.0,5e-05]
[1776664499498,81.47,74331.77,0.2,1.0,0.0,5e-05]
[1776664499697,81.47,74331.77,0.2,1.0,0.0,5e-05]
[1776664499793,81.47,74332.34,0.2,1.0,0.0,5e-05]
[1776664500691,81.47,74332.34,0.2,1.0,0.0,5e-05]
[1776664500768,81.47,74331.63,0.2,1.0,0.0,5e-05]
[1776664504344,81.47,74330.23,0.2,1.0,0.0,5e-05]
[1776664506358,81.47,74327.03,0.2,1.0,0.0,5e-05]
[1776664507364,81.47,74325.83,0.2,1.0,0.0,5e-05]
[1776664508363,81.47,74325.83,0.2,1.0,0.0,5e-05]
[1776664508440,81.47,74325.83,0.2,1.0,0.0,5e-05]
[1776664508537,81.47,74325.04,0.2,1.0,0.0,5e-05]
[1776664509379,81.47,74326.8,0.2,1.0,0.0,5e-05]
[1776664514413,81.47,74327.32,0.2,1.0,0.0,5e-05]
[1776664517435,81.47,74325.87,0.2,1.0,0.0,5e-05]
[1776664522470,81.47,74326.04,0.2,1.0,0.0,5e-05]
[1776664524310,81.47,74326.07,0.2,1.0,0.0,5e-05]
[1776664524441,81.47,74326.07,0.2,1.0,0.0,5e-05]
[1776664524723,81.47,74326.07,0.2,1.0,0.0,5e-05]
[1776664524791,81.47,74326.33,0.2,1.0,0.0,5e-05]
[1776664524937,81.47,74326.33,0.2,1.0,0.0,5e-05]
[1776664526501,81.47,74329.07,0.2,1.0,0.0,5e-05]
[1776664529521,81.47,74330.7,0.2,1.0,0.0,5e-05]
[1776664529963,81.47,74330.7,0.2,1.0,0.0,5e-05]
[1776664530200,81.47,74330.7,0.2,1.0,0.0,5e-05]
[1776664530528,81.47,74332.55,0.2,1.0,0.0,5e-05]
[1776664531535,81.47,74333.03,0.2,1.0,0.0,4e-05]
[1776664533549,81.47,74332.22,0.2,1.0,0.0,4e-05]
[1776664534556,81.47,74331.49,0.2,1.0,0.0,4e-05]
[1776664535070,81.47,74331.49,0.2,1.0,0.0,4e-05]
[1776664535201,81.47,74331.49,0.2,1.0,0.0,4e-05]
[1776664535443,81.47,74331.49,0.2,1.0,0.0,4e-05]
[1776664535688,81.47,74331.49,0.2,1.0,0.0,4e-05]
[1776664535788,81.47,74331.55,0.2,1.0,0.0,4e-05]
[1776664541606,81.47,74331.04,0.2,1.0,0.0,4e-05]
[1776664546431,81.47,74331.16,0.2,1.0,0.0,4e-05]
[1776664546694,81.47,74331.16,0.2,1.0,0.0,4e-05]
[1776664552682,81.47,74332.06,0.2,1.0,0.0,4e-05]
[1776664559731,81.47,74331.2,0.2,1.0,0.0,4e-05]
[1776664561918,81.47,74330.41,0.2,1.0,0.0,4e-05]
[1776664561940,81.47,74330.41,0.2,1.0,0.0,4e-05]
[1776664562502,81.47,74330.41,0.2,1.0,0.0,4e-05]
[1776664562692,81.47,74330.41,0.2,1.0,0.0,4e-05]
[1776664562752,81.47,74330.66,0.2,1.0,0.0,4e-05]
[1776664564766,81.47,74331.65,0.2,1.0,0.0,4e-05]
[1776664565773,81.47,74330.45,0.2,1.0,0.0,4e-05]
[1776664567787,81.47,74329.73,0.2,1.0,0.0,4e-05]
[1776664568007,81.47,74329.73,0.2,1.0,0.0,4e-05]
[1776664568191,81.47,74329.73,0.2,1.0,0.0,4e-05]
[1776664568794,81.47,74328.3,0.2,1.0,0.0,5e-05]
[1776664573828,81.47,74328.22,0.2,1.0,0.0,5e-05]
[1776664577857,81.47,74325.87,0.2,1.0,0.0,5e-05]
[1776664578733,81.47,74325.87,0.2,1.0,0.0,5e-05]
[1776664578864,81.47,74323.21,0.2,1.0,0.0,5e-05]
[1776664578941,81.47,74323.21,0.2,1.0,0.0,5e-05]
[1776664579434,81.47,74323.21,0.2,1.0,0.0,5e-05]
[1776664579695,81.47,74323.21,0.2,1.0,0.0,5e-05]
[1776664579871,81.47,74322.99,0.2,1.0,0.0,5e-05]
[1776664582892,81.47,74322.23,0.2,1.0,0.0,5e-05]
[1776664586920,81.47,74322.99,0.2,1.0,0.0,5e-05]
[1776664588934,81.47,74322.15,0.2,1.0,0.0,5e-05]
[1776664589905,81.47,74322.15,0.2,1.0,0.0,5e-05]
[1776664589942,81.47,74322.15,0.2,1.0,0.0,5e-05]
[1776664591957,81.47,74322.34,0.2,1.0,0.0,4e-05]
[1776664596992,81.47,74321.95,0.2,1.0,0.0,4e-05]
[1776664598523,81.47,74321.95,0.2,1.0,0.0,4e-05]
[1776664598694,81.47,74321.95,0.2,1.0,0.0,4e-05]
[1776664599073,81.47,74321.88,0.2,1.0,0.0,4e-05]
[1776664599194,81.47,74321.88,0.2,1.0,0.0,4e-05]
[1776664601020,81.47,74321.52,0.2,1.0,0.0,4e-05]
[1776664602026,81.47,74320.11,0.2,1.0,0.0,4e-05]
[1776664603034,81.47,74321.21,0.2,1.0,0.0,4e-05]
[1776664605048,81.47,74323.04,0.2,1.0,0.0,4e-05]
[1776664607850,81.47,74323.2,0.2,1.0,0.0,4e-05]
[1776664607941,81.47,74323.2,0.2,1.0,0.0,4e-05]
[1776664608069,81.47,74324.27,0.2,1.0,0.0,4e-05]
[1776664613713,81.47,74324.28,0.2,1.0,0.0,4e-05]
[1776664613941,81.47,74324.28,0.2,1.0,0.0,4e-05]
[1776664614505,81.47,74324.26,0.2,1.0,0.0,4e-05]
[1776664614701,81.47,74324.26,0.2,1.0,0.0,4e-05]
[1776664614802,81.47,74323.82,0.2,1.0,0.0,4e-05]
[1776664615118,81.47,74322.7,0.2,1.0,0.0,4e-05]
[1776664620153,81.47,74322.47,0.2,1.0,0.0,4e-05]
[1776664625188,81.47,74321.96,0.2,1.0,0.0,4e-05]
[1776664627202,81.47,74319.92,0.2,1.0,0.0,4e-05]
[1776664628209,81.47,74311.96,0.2,1.0,0.0,4e-05]
[1776664629216,81.47,74298.75,0.2,1.0,0.0,5e-05]
[1776664630223,81.47,74293.06,0.2,1.0,0.0,5e-05]
[1776664632261,81.47,74293.09,0.2,1.0,0.0,5e-05]
[1776664632439,81.47,74293.09,0.2,1.0,0.0,5e-05]
[1776664633244,81.47,74290.35,0.2,1.0,0.0,5e-05]
[1776664634251,81.47,74288.86,0.2,1.0,0.0,5e-05]
[1776664639428,81.47,74289.07,0.2,1.0,0.0,5e-05]
[1776664639444,81.47,74289.07,0.2,1.0,0.0,5e-05]
[1776664640039,81.47,74289.18,0.2,1.0,0.0,5e-05]
[1776664640198,81.47,74289.18,0.2,1.0,0.0,5e-05]
[1776664640293,81.47,74291.19,0.2,1.0,0.0,5e-05]
[1776664641301,81.47,74296.16,0.2,1.0,0.0,5e-05]
[1776664646335,81.47,74294.81,0.2,1.0,0.0,5e-05]
[1776664647650,81.47,74294.81,0.2,1.0,0.0,5e-05]
[1776664647692,81.47,74294.81,0.2,1.0,0.0,5e-05]
[1776664647751,81.47,74293.75,0.2,1.0,0.0,5e-05]
[1776664652376,81.47,74293.28,0.2,1.0,0.0,4e-05]
[1776664654391,81.47,74294.23,0.2,1.0,0.0,4e-05]
[1776664655947,81.47,74294.23,0.2,1.0,0.0,4e-05]
[1776664656191,81.47,74294.78,0.2,1.0,0.0,4e-05]
[1776664656849,81.47,74294.78,0.2,1.0,0.0,4e-05]
[1776664656943,81.47,74294.78,0.2,1.0,0.0,4e-05]
[1776664656951,81.47,74295.04,0.2,1.0,0.0,4e-05]
[1776664657412,81.47,74295.88,0.2,1.0,0.0,4e-05]
[1776664661441,81.47,74297.48,0.2,1.0,0.0,4e-05]
[1776664666238,81.47,74297.83,0.2,1.0,0.0,4e-05]
[1776664666446,81.47,74297.83,0.2,1.0,0.0,4e-05]
[1776664672518,81.47,74297.8,0.2,1.0,0.0,4e-05]
[1776664676780,81.47,74297.54,0.2,1.0,0.0,4e-05]
[1776664676942,81.47,74297.54,0.2,1.0,0.0,4e-05]
[1776664677046,81.47,74297.62,0.2,1.0,0.0,4e-05]
[1776664677193,81.47,74297.62,0.2,1.0,0.0,4e-05]
[1776664677553,81.47,74297.11,0.2,1.0,0.0,4e-05]
[1776664681734,81.47,74297.11,0.2,1.0,0.0,4e-05]
[1776664681935,81.47,74297.11,0.2,1.0,0.0,4e-05]
[1776664681789,81.47,74291.45,0.2,1.0,0.0,4e-05]
[1776664682588,81.47,74290.35,0.2,1.0,0.0,5e-05]
[1776664687623,81.47,74290.56,0.2,1.0,0.0,5e-05]
[1776664692657,81.47,74290.95,0.2,1.0,0.0,4e-05]
[1776664699714,81.47,74290.97,0.2,1.0,0.0,4e-05]
[1776664701728,81.47,74292.04,0.2,1.0,0.0,4e-05]
[1776664702735,81.47,74292.82,0.2,1.0,0.0,4e-05]
[1776664703586,81.47,74292.82,0.2,1.0,0.0,4e-05]
[1776664703692,81.47,74292.82,0.2,1.0,0.0,4e-05]
[1776664704506,81.47,74292.9,0.2,1.0,0.0,4e-05]
[1776664704696,81.47,74292.9,0.2,1.0,0.0,4e-05]
[1776664704767,81.47,74292.9,0.2,1.0,0.0,4e-05]
[1776664710791,81.47,74292.79,0.2,1.0,0.0,4e-05]
[1776664711798,81.47,74292.83,0.2,1.0,0.0,4e-05]
[1776664715540,81.47,74292.79,0.2,1.0,0.0,4e-05]
[1776664715699,81.47,74292.79,0.2,1.0,0.0,4e-05]
[1776664715876,81.47,74295.54,0.2,1.0,0.0,4e-05]
[1776664716883,81.47,74296.34,0.2,1.0,0.0,4e-05]
[1776664722925,81.47,74296.44,0.2,1.0,0.0,4e-05]
[1776664725214,81.47,74296.26,0.2,1.0,0.0,4e-05]
[1776664726360,81.47,74296.26,0.2,1.0,0.0,4e-05]
[1776664726439,81.47,74296.26,0.2,1.0,0.0,4e-05]
[1776664726953,81.47,74296.22,0.2,1.0,0.0,4e-05]
[1776664734003,81.47,74296.22,0.2,1.0,0.0,4e-05]
[1776664738031,81.47,74297.31,0.2,1.0,0.0,4e-05]
[1776664739038,81.47,74300.59,0.2,1.0,0.0,4e-05]
[1776664740045,81.47,74301.74,0.2,1.0,0.0,4e-05]
[1776664746087,81.47,74301.66,0.2,1.0,0.0,4e-05]
[1776664751122,81.47,74302.19,0.2,1.0,0.0,4e-05]
[1776664757164,81.47,74302.63,0.2,1.0,0.0,4e-05]
[1776664759178,81.47,74301.55,0.2,1.0,0.0,4e-05]
[1776664764213,81.47,74301.41,0.2,1.0,0.0,4e-05]
[1776664768241,81.47,74303.41,0.2,1.0,0.0,4e-05]
[1776664769248,81.47,74304.64,0.2,1.0,0.0,4e-05]
[1776664770254,81.47,74305.61,0.2,1.0,0.0,4e-05]
[1776664772019,81.47,74306.12,0.2,1.0,0.0,3e-05]
[1776664777304,81.47,74306.19,0.2,1.0,0.0,3e-05]
[1776664778312,81.47,74304.28,0.2,1.0,0.0,3e-05]
[1776664779319,81.47,74298.48,0.2,1.0,0.0,4e-05]
[1776664785361,81.47,74297.81,0.2,1.0,0.0,4e-05]
[1776664794424,81.47,74297.79,0.2,1.0,0.0,4e-05]
[1776664798452,81.47,74296.91,0.2,1.0,0.0,4e-05]
[1776664799459,81.47,74298.57,0.2,1.0,0.0,4e-05]
[1776664800466,81.47,74299.25,0.2,1.0,0.0,4e-05]
[1776664801473,81.47,74305.8,0.2,1.0,0.0,3e-05]
[1776664802479,81.47,74313.93,0.2,1.0,0.0,3e-05]
[1776664803487,81.47,74313.11,0.2,1.0,0.0,3e-05]
[1776664804494,81.47,74314.53,0.2,1.0,0.0,3e-05]
[1776664805703,81.47,74314.53,0.2,1.0,0.0,3e-05]
[1776664805939,81.47,74314.53,0.2,1.0,0.0,3e-05]
[1776664806041,81.47,74316.76,0.2,1.0,0.0,3e-05]
[1776664806508,81.47,74315.53,0.2,1.0,0.0,3e-05]
[1776664808522,81.47,74316.32,0.2,1.0,0.0,3e-05]
[1776664810535,81.47,74317.07,0.2,1.0,0.0,3e-05]
[1776664812550,81.47,74318.78,0.2,1.0,0.0,3e-05]
[1776664813306,81.47,74318.78,0.2,1.0,0.0,3e-05]
[1776664813436,81.47,74318.78,0.2,1.0,0.0,3e-05]
[1776664813557,81.47,74319.97,0.2,1.0,0.0,3e-05]
[1776664814564,81.47,74321.38,0.2,1.0,0.0,3e-05]
[1776664815571,81.47,74322.76,0.2,1.0,0.0,3e-05]
[1776664818618,81.47,74323.02,0.2,1.0,0.0,3e-05]
[1776664818697,81.47,74323.02,0.2,1.0,0.0,3e-05]
[1776664818783,81.47,74322.98,0.2,1.0,0.0,3e-05]
[1776664819600,81.47,74321.75,0.2,1.0,0.0,3e-05]
[1776664821614,81.47,74319.89,0.2,1.0,0.0,3e-05]
[1776664822621,81.47,74318.21,0.2,1.0,0.0,3e-05]
[1776664824629,81.47,74318.17,0.2,1.0,0.0,3e-05]
[1776664824697,81.47,74318.17,0.2,1.0,0.0,3e-05]
[1776664824731,81.47,74318.17,0.2,1.0,0.0,3e-05]
[1776664824939,81.47,74318.17,0.2,1.0,0.0,3e-05]
[1776664825040,81.47,74318.2,0.2,1.0,0.0,3e-05]
[1776664825642,81.47,74317.28,0.2,1.0,0.0,3e-05]
[1776664830677,81.47,74318.01,0.2,1.0,0.0,3e-05]
[1776664831685,81.47,74318.09,0.2,1.0,0.0,3e-05]
[1776664836719,81.47,74311.73,0.2,1.0,0.0,3e-05]
[1776664837727,81.47,74304.74,0.2,1.0,0.0,3e-05]
[1776664838735,81.47,74302.77,0.2,1.0,0.0,3e-05]
[1776664839541,81.47,74302.77,0.2,1.0,0.0,3e-05]
[1776664839701,81.47,74302.77,0.2,1.0,0.0,3e-05]
[1776664839740,81.47,74301.75,0.2,1.0,0.0,3e-05]
[1776664840236,81.47,74301.75,0.2,1.0,0.0,3e-05]
[1776664840438,81.47,74301.75,0.2,1.0,0.0,3e-05]
[1776664849810,81.47,74302.07,0.2,1.0,0.0,3e-05]
[1776664852832,81.47,74296.78,0.2,1.0,0.0,3e-05]
[1776664853839,81.47,74294.82,0.2,1.0,0.0,3e-05]
[1776664854601,81.47,74294.82,0.2,1.0,0.0,3e-05]
[1776664854692,81.47,74294.82,0.2,1.0,0.0,3e-05]
[1776664854983,81.47,74294.82,0.2,1.0,0.0,3e-05]
[1776664855193,81.47,74294.82,0.2,1.0,0.0,3e-05]
[1776664855208,81.47,74294.86,0.2,1.0,0.0,3e-05]
[1776664858874,81.47,74294.16,0.2,1.0,0.0,3e-05]
[1776664860888,81.47,74292.74,0.2,1.0,0.0,3e-05]
[1776664863909,81.47,74293.76,0.2,1.0,0.0,3e-05]
[1776664864916,81.47,74297.19,0.2,1.0,0.0,3e-05]
[1776664865462,81.47,74297.19,0.2,1.0,0.0,3e-05]
[1776664865699,81.47,74297.19,0.2,1.0,0.0,3e-05]
[1776664865966,81.47,74297.19,0.2,1.0,0.0,3e-05]
[1776664866190,81.47,74297.19,0.2,1.0,0.0,3e-05]
[1776664866067,81.47,74299.59,0.2,1.0,0.0,3e-05]
[1776664866930,81.47,74301.39,0.2,1.0,0.0,3e-05]
[1776664867937,81.47,74302.03,0.2,1.0,0.0,3e-05]
[1776664869951,81.47,74303.69,0.2,1.0,0.0,3e-05]
[1776664871131,81.47,74303.69,0.2,1.0,0.0,3e-05]
[1776664871199,81.47,74303.69,0.2,1.0,0.0,3e-05]
[1776664871190,81.47,74303.72,0.2,1.0,0.0,3e-05]
[1776664872194,81.47,74303.72,0.2,1.0,0.0,3e-05]
[1776664872207,81.47,74304.6,0.2,1.0,0.0,3e-05]
[1776664872434,81.47,74304.6,0.2,1.0,0.0,3e-05]
[1776664875993,81.47,74305.52,0.2,1.0,0.0,3e-05]
[1776664883044,81.47,74305.87,0.2,1.0,0.0,3e-05]
[1776664886065,81.47,74301.86,0.2,1.0,0.0,3e-05]
[1776664887203,81.47,74301.86,0.2,1.0,0.0,3e-05]
[1776664887072,81.47,74296.98,0.2,1.0,0.0,3e-05]
[1776664887438,81.47,74296.98,0.2,1.0,0.0,3e-05]
[1776664887788,81.47,74296.98,0.2,1.0,0.0,3e-05]
[1776664887937,81.47,74296.98,0.2,1.0,0.0,3e-05]
[1776664888079,81.47,74296.88,0.2,1.0,0.0,3e-05]
[1776664891099,81.47,74297.51,0.2,1.0,0.0,3e-05]
[1776664894122,81.47,74300.33,0.2,1.0,0.0,3e-05]
[1776664895129,81.47,74304.83,0.2,1.0,0.0,3e-05]
[1776664895374,81.47,74304.83,0.2,1.0,0.0,3e-05]
[1776664895434,81.47,74304.83,0.2,1.0,0.0,3e-05]
[1776664896136,81.47,74312.52,0.2,1.0,0.0,3e-05]
[1776664897142,81.47,74317.97,0.2,1.0,0.0,3e-05]
[1776664898203,81.47,74317.97,0.2,1.0,0.0,3e-05]
[1776664898237,81.47,74320.02,0.2,1.0,0.0,3e-05]
[1776664898438,81.47,74320.02,0.2,1.0,0.0,3e-05]
[1776664899157,81.47,74320.89,0.2,1.0,0.0,3e-05]
[1776664900164,81.47,74323.23,0.2,1.0,0.0,3e-05]
[1776664902178,81.47,74324.23,0.2,1.0,0.0,3e-05]
[1776664903185,81.47,74325.72,0.2,1.0,0.0,2e-05]
[1776664905199,81.47,74326.78,0.2,1.0,0.0,2e-05]
[1776664906216,81.47,74326.78,0.2,1.0,0.0,2e-05]
[1776664906206,81.47,74332.24,0.2,1.0,0.0,2e-05]
[1776664906445,81.47,74332.24,0.2,1.0,0.0,2e-05]
[1776664907214,81.47,74330.94,0.2,1.0,0.0,2e-05]
[1776664909259,81.47,74331.17,0.2,1.0,0.0,2e-05]
[1776664909441,81.47,74330.6,0.2,1.0,0.0,2e-05]
[1776664912248,81.47,74329.0,0.2,1.0,0.0,2e-05]
[1776664913255,81.47,74329.87,0.2,1.0,0.0,2e-05]
[1776664913789,81.47,74329.87,0.2,1.0,0.0,2e-05]
[1776664913940,81.47,74329.87,0.2,1.0,0.0,2e-05]
[1776664914153,81.47,74329.87,0.2,1.0,0.0,2e-05]
[1776664914196,81.47,74329.87,0.2,1.0,0.0,2e-05]
[1776664914261,81.47,74330.2,0.2,1.0,0.0,2e-05]
[1776664915269,81.47,74330.87,0.2,1.0,0.0,2e-05]
[1776664917666,81.47,74329.9,0.2,1.0,0.0,2e-05]
[1776664920304,81.47,74328.95,0.2,1.0,0.0,2e-05]
[1776664921311,81.47,74318.54,0.2,1.0,0.0,3e-05]
[1776664922769,81.47,74318.54,0.2,1.0,0.0,3e-05]
[1776664922963,81.47,74318.54,0.2,1.0,0.0,3e-05]
[1776664923045,81.47,74309.43,0.2,1.0,0.0,3e-05]
[1776664923676,81.47,74309.43,0.2,1.0,0.0,3e-05]
[1776664923697,81.47,74309.43,0.2,1.0,0.0,3e-05]
[1776664923778,81.47,74310.35,0.2,1.0,0.0,3e-05]
[1776664924332,81.47,74312.54,0.2,1.0,0.0,3e-05]
[1776664925339,81.47,74313.73,0.2,1.0,0.0,3e-05]
[1776664927938,81.47,74313.98,0.2,1.0,0.0,3e-05]
[1776664928195,81.47,74313.98,0.2,1.0,0.0,3e-05]
[1776664927995,81.47,74314.44,0.2,1.0,0.0,3e-05]
[1776664928832,81.47,74314.44,0.2,1.0,0.0,3e-05]
[1776664928939,81.47,74314.44,0.2,1.0,0.0,3e-05]
[1776664929037,81.47,74319.16,0.2,1.0,0.0,3e-05]
[1776664929367,81.47,74320.95,0.2,1.0,0.0,3e-05]
[1776664930374,81.47,74322.4,0.2,1.0,0.0,3e-05]
[1776664931627,81.47,74322.4,0.2,1.0,0.0,3e-05]
[1776664931696,81.47,74322.4,0.2,1.0,0.0,3e-05]
[1776664931736,81.47,74323.63,0.2,1.0,0.0,3e-05]
[1776664933395,81.47,74325.22,0.2,1.0,0.0,2e-05]
[1776664935242,81.47,74325.22,0.2,1.0,0.0,2e-05]
[1776664934402,81.47,74326.24,0.2,1.0,0.0,2e-05]
[1776664935440,81.47,74326.24,0.2,1.0,0.0,2e-05]
[1776664935541,81.47,74327.8,0.2,1.0,0.0,2e-05]
[1776664939438,81.47,74328.98,0.2,1.0,0.0,2e-05]
[1776664941452,81.47,74329.61,0.2,1.0,0.0,2e-05]
[1776664944454,81.47,74329.74,0.2,1.0,0.0,2e-05]
[1776664944691,81.47,74329.74,0.2,1.0,0.0,2e-05]
[1776664950515,81.47,74330.17,0.2,1.0,0.0,2e-05]
[1776664951710,81.47,74330.17,0.2,1.0,0.0,2e-05]
[1776664951937,81.47,74330.17,0.2,1.0,0.0,2e-05]
[1776664952009,81.47,74332.5,0.2,1.0,0.0,2e-05]
[1776664952531,81.47,74338.64,0.2,1.0,0.0,2e-05]
[1776664953648,81.47,74338.64,0.2,1.0,0.0,2e-05]
[1776664953721,81.47,74338.64,0.2,1.0,0.0,2e-05]
[1776664953818,81.47,74340.87,0.2,1.0,0.0,2e-05]
[1776664954545,81.47,74342.22,0.2,1.0,0.0,2e-05]
[1776664955552,81.47,74343.3,0.2,1.0,0.0,2e-05]
[1776664957565,81.47,74344.46,0.2,1.0,0.0,2e-05]
[1776664958481,81.47,74344.46,0.2,1.0,0.0,2e-05]
[1776664958701,81.47,74344.46,0.2,1.0,0.0,2e-05]
[1776664958797,81.47,74345.18,0.2,1.0,0.0,2e-05]
[1776664959580,81.47,74345.77,0.2,1.0,0.0,2e-05]
[1776664960587,81.47,74339.66,0.2,1.0,0.0,2e-05]
[1776664961442,81.47,74339.66,0.2,1.0,0.0,2e-05]
[1776664961694,81.47,74339.66,0.2,1.0,0.0,2e-05]
[1776664961732,81.47,74339.81,0.2,1.0,0.0,2e-05]
[1776664964615,81.47,74335.76,0.2,1.0,0.0,2e-05]
[1776664965622,81.47,74332.11,0.2,1.0,0.0,2e-05]
[1776664966730,81.47,74332.11,0.2,1.0,0.0,2e-05]
[1776664966944,81.47,74332.11,0.2,1.0,0.0,2e-05]
[1776664966987,81.47,74333.73,0.2,1.0,0.0,2e-05]
[1776664972671,81.47,74335.01,0.2,1.0,0.0,2e-05]
[1776664973677,81.47,74335.77,0.2,1.0,0.0,2e-05]
[1776664975118,81.47,74335.77,0.2,1.0,0.0,2e-05]
[1776664975189,81.47,74335.77,0.2,1.0,0.0,2e-05]
[1776664975213,81.47,74335.58,0.2,1.0,0.0,2e-05]
[1776664976061,81.47,74335.58,0.2,1.0,0.0,2e-05]
[1776664976194,81.47,74335.58,0.2,1.0,0.0,2e-05]
[1776664977706,81.47,74336.32,0.2,1.0,0.0,2e-05]
[1776664978714,81.47,74336.96,0.2,1.0,0.0,2e-05]
[1776664980729,81.47,74337.52,0.2,1.0,0.0,2e-05]
[1776664981966,81.47,74337.52,0.2,1.0,0.0,2e-05]
[1776664982195,81.47,74337.52,0.2,1.0,0.0,2e-05]
[1776664982286,81.47,74337.52,0.2,1.0,0.0,2e-05]
[1776664982275,81.47,74337.31,0.2,1.0,0.0,2e-05]
[1776664982439,81.47,74337.31,0.2,1.0,0.0,2e-05]
[1776664982743,81.47,74336.3,0.2,1.0,0.0,2e-05]
[1776664987778,81.47,74336.46,0.2,1.0,0.0,2e-05]
[1776664988359,81.47,74336.46,0.2,1.0,0.0,2e-05]
[1776664988436,81.47,74336.46,0.2,1.0,0.0,2e-05]
[1776664988852,81.47,74336.46,0.2,1.0,0.0,2e-05]
[1776664988943,81.47,74336.46,0.2,1.0,0.0,2e-05]
[1776664988954,81.47,74337.38,0.2,1.0,0.0,2e-05]
[1776664989792,81.47,74338.29,0.2,1.0,0.0,2e-05]
[1776664990799,81.47,74339.45,0.2,1.0,0.0,2e-05]
[1776664991806,81.47,74340.12,0.2,1.0,0.0,2e-05]
[1776664995338,81.47,74340.46,0.2,1.0,0.0,2e-05]
[1776664995440,81.47,74340.21,0.2,1.0,0.0,2e-05]
[1776664997847,81.47,74346.43,0.2,1.0,0.0,2e-05]
[1776664998984,81.47,74346.43,0.2,1.0,0.0,2e-05]
[1776664999193,81.47,74346.43,0.2,1.0,0.0,2e-05]
[1776664999292,81.47,74352.51,0.2,1.0,0.0,2e-05]
[1776664999904,81.47,74352.51,0.2,1.0,0.0,2e-05]
[1776664999941,81.47,74352.51,0.2,1.0,0.0,2e-05]
[1776665001877,81.47,74351.14,0.2,1.0,0.0,2e-05]
[1776665002777,81.47,74351.14,0.2,1.0,0.0,2e-05]
[1776665002945,81.47,74351.14,0.2,1.0,0.0,2e-05]
[1776665002949,81.47,74350.62,0.2,1.0,0.0,2e-05]
[1776665003891,81.47,74351.28,0.2,1.0,0.0,2e-05]
[1776665008699,81.47,74351.52,0.2,1.0,0.0,2e-05]
[1776665008942,81.47,74351.52,0.2,1.0,0.0,2e-05]
[1776665009008,81.47,74351.77,0.2,1.0,0.0,2e-05]
[1776665009463,81.47,74351.77,0.2,1.0,0.0,2e-05]
[1776665009692,81.47,74351.77,0.2,1.0,0.0,2e-05]
[1776665011947,81.47,74353.23,0.2,1.0,0.0,2e-05]
[1776665013961,81.47,74355.84,0.2,1.0,0.0,2e-05]
[1776665014441,81.47,74355.84,0.2,1.0,0.0,2e-05]
[1776665014685,81.47,74355.84,0.2,1.0,0.0,2e-05]
[1776665014968,81.47,74361.8,0.2,1.0,0.0,2e-05]
[1776665015525,81.47,74361.8,0.2,1.0,0.0,2e-05]
[1776665015696,81.47,74361.8,0.2,1.0,0.0,2e-05]
[1776665015974,81.47,74363.33,0.2,1.0,0.0,2e-05]
[1776665017989,81.47,74365.51,0.2,1.0,0.0,2e-05]
[1776665018995,81.47,74368.59,0.2,1.0,0.0,2e-05]
[1776665019730,81.47,74368.59,0.2,1.0,0.0,2e-05]
[1776665019943,81.47,74368.59,0.2,1.0,0.0,2e-05]
[1776665020009,81.47,74372.69,0.2,1.0,0.0,2e-05]
[1776665020645,81.47,74372.69,0.2,1.0,0.0,2e-05]
[1776665020699,81.47,74372.69,0.2,1.0,0.0,2e-05]
[1776665021010,81.47,74373.5,0.2,1.0,0.0,2e-05]
[1776665022018,81.47,74375.03,0.2,1.0,0.0,2e-05]
[1776665026046,81.47,74392.74,0.2,1.0,0.0,1e-05]
[1776665026659,81.47,74392.74,0.2,1.0,0.0,1e-05]
[1776665027053,81.47,74413.42,0.2,1.0,0.0,1e-05]
[1776665028060,81.47,74415.03,0.2,1.0,0.0,1e-05]
[1776665029066,81.47,74418.92,0.2,1.0,0.0,1e-05]
[1776665029793,81.47,74418.92,0.2,1.0,0.0,1e-05]
[1776665030074,81.47,74421.64,0.2,1.0,0.0,1e-05]
[1776665031082,81.47,74438.14,0.2,1.0,0.0,1e-05]
[1776665032089,81.47,74445.36,0.2,1.0,0.0,1e-05]
[1776665033096,81.47,74448.84,0.2,1.0,0.0,1e-05]
[1776665034102,81.47,74448.28,0.2,1.0,0.0,1e-05]
[1776665036117,81.47,74447.39,0.2,1.0,0.0,1e-05]
[1776665037124,81.47,74446.9,0.2,1.0,0.0,1e-05]
[1776665042161,81.47,74459.32,0.2,1.0,0.0,1e-05]
[1776665043168,81.47,74458.35,0.2,1.0,0.0,1e-05]
[1776665044809,81.47,74458.26,0.2,1.0,0.0,1e-05]
[1776665045182,81.47,74458.45,0.2,1.0,0.0,1e-05]
[1776665046189,81.47,74459.4,0.2,1.0,0.0,1e-05]
[1776665048650,81.47,74459.25,0.2,1.0,0.0,1e-05]
[1776665050217,81.47,74459.4,0.2,1.0,0.0,1e-05]
[1776665051224,81.47,74460.83,0.2,1.0,0.0,1e-05]
[1776665052232,81.47,74461.57,0.2,1.0,0.0,1e-05]
[1776665053239,81.47,74459.39,0.2,1.0,0.0,1e-05]
[1776665054246,81.47,74457.3,0.2,1.0,0.0,1e-05]
[1776665059280,81.47,74460.0,0.2,1.0,0.0,1e-05]
[1776665060288,81.47,74463.25,0.2,1.0,0.0,1e-05]
[1776665065323,81.47,74463.5,0.2,1.0,0.0,1e-05]
[1776665066330,81.47,74460.04,0.2,1.0,0.0,1e-05]
[1776665068345,81.47,74462.18,0.2,1.0,0.0,1e-05]
[1776665070296,81.47,74462.15,0.2,1.0,0.0,1e-05]
[1776665070359,81.47,74440.56,0.2,1.0,0.0,1e-05]
[1776665071368,81.47,74430.66,0.2,1.0,0.0,1e-05]
[1776665072373,81.47,74430.96,0.2,1.0,0.0,1e-05]
[1776665073380,81.47,74428.91,0.2,1.0,0.0,1e-05]
[1776665073607,81.47,74428.91,0.2,1.0,0.0,1e-05]
[1776665074387,81.47,74428.45,0.2,1.0,0.0,1e-05]
[1776665075394,81.47,74429.67,0.2,1.0,0.0,1e-05]
[1776665076401,81.47,74426.39,0.2,1.0,0.0,1e-05]
[1776665078415,81.47,74425.91,0.2,1.0,0.0,1e-05]
[1776665079421,81.47,74423.48,0.2,1.0,0.0,1e-05]
[1776665080429,81.47,74420.95,0.2,1.0,0.0,1e-05]
[1776665081708,81.47,74420.63,0.2,1.0,0.0,1e-05]
[1776665082443,81.47,74418.82,0.2,1.0,0.0,1e-05]
[1776665083449,81.47,74416.71,0.2,1.0,0.0,1e-05]
[1776665084457,81.47,74415.35,0.2,1.0,0.0,1e-05]
[1776665089495,81.47,74413.3,0.2,1.0,0.0,1e-05]
[1776665091686,81.47,74412.9,0.2,1.0,0.0,1e-05]
[1776665091689,81.47,74412.54,0.2,1.0,0.0,1e-05]
[1776665093191,81.47,74412.54,0.2,1.0,0.0,1e-05]
[1776665093446,81.47,74412.54,0.2,1.0,0.0,1e-05]
[1776665099285,81.47,74415.15,0.2,1.0,0.0,1e-05]
[1776665099436,81.47,74415.15,0.2,1.0,0.0,1e-05]
[1776665101347,81.47,74416.11,0.2,1.0,0.0,1e-05]
[1776665101436,81.47,74416.11,0.2,1.0,0.0,1e-05]
[1776665105765,81.47,74408.76,0.2,1.0,0.0,1e-05]
[1776665105825,81.47,74408.76,0.2,1.0,0.0,1e-05]
[1776665105940,81.47,74408.76,0.2,1.0,0.0,1e-05]
[1776665111654,81.47,74417.17,0.2,1.0,0.0,1e-05]
[1776665115864,81.47,74417.14,0.2,1.0,0.0,1e-05]
[1776665115943,81.47,74417.14,0.2,1.0,0.0,1e-05]
[1776665116154,81.47,74417.14,0.2,1.0,0.0,1e-05]
[1776665116201,81.47,74417.14,0.2,1.0,0.0,1e-05]
[1776665121724,81.47,74417.29,0.2,1.0,0.0,1e-05]
[1776665123903,81.47,74417.29,0.2,1.0,0.0,1e-05]
[1776665123942,81.47,74417.29,0.2,1.0,0.0,1e-05]
[1776665127016,81.47,74410.68,0.2,1.0,0.0,1e-05]
[1776665127194,81.47,74410.68,0.2,1.0,0.0,1e-05]
[1776665129041,81.47,74409.78,0.2,1.0,0.0,1e-05]
[1776665129196,81.47,74409.78,0.2,1.0,0.0,1e-05]
[1776665131794,81.47,74418.16,0.2,1.0,0.0,1e-05]
[1776665132895,81.47,74418.16,0.2,1.0,0.0,1e-05]
[1776665132939,81.47,74418.16,0.2,1.0,0.0,1e-05]
[1776665133036,81.47,74423.78,0.2,1.0,0.0,1e-05]
[1776665135822,81.47,74428.11,0.2,1.0,0.0,1e-05]
[1776665138691,81.47,74428.43,0.2,1.0,0.0,1e-05]
[1776665138941,81.47,74428.43,0.2,1.0,0.0,1e-05]
[1776665139086,81.47,74428.43,0.2,1.0,0.0,1e-05]
[1776665139192,81.47,74428.43,0.2,1.0,0.0,1e-05]
[1776665144885,81.47,74431.34,0.2,1.0,0.0,1e-05]
[1776665146609,81.47,74431.34,0.2,1.0,0.0,1e-05]
[1776665146697,81.47,74431.34,0.2,1.0,0.0,1e-05]
[1776665150864,81.47,74426.45,0.2,1.0,0.0,1e-05]
[1776665150941,81.47,74426.45,0.2,1.0,0.0,1e-05]
[1776665151939,81.47,74423.78,0.2,1.0,0.0,1e-05]
[1776665152192,81.47,74423.78,0.2,1.0,0.0,1e-05]
[1776665158526,81.47,74423.0,0.2,1.0,0.0,1e-05]
[1776665158701,81.47,74421.84,0.2,1.0,0.0,1e-05]
[1776665164021,81.47,74419.69,0.2,1.0,0.0,1e-05]
[1776665169057,81.47,74413.08,0.2,1.0,0.0,1e-05]
[1776665171070,81.47,74403.13,0.2,1.0,0.0,1e-05]
[1776665172266,81.47,74403.13,0.2,1.0,0.0,1e-05]
[1776665172449,81.47,74403.13,0.2,1.0,0.0,1e-05]
[1776665173906,81.47,74401.65,0.2,1.0,0.0,1e-05]
[1776665173940,81.47,74401.65,0.2,1.0,0.0,1e-05]
[1776665179126,81.47,74403.86,0.2,1.0,0.0,1e-05]
[1776665181969,81.47,74403.31,0.2,1.0,0.0,1e-05]
[1776665182200,81.47,74403.31,0.2,1.0,0.0,1e-05]
[1776665190203,81.47,74402.96,0.2,1.0,0.0,1e-05]
[1776665194327,81.47,74399.41,0.2,1.0,0.0,1e-05]
[1776665194442,81.47,74399.41,0.2,1.0,0.0,1e-05]
[1776665197680,81.47,74392.41,0.2,1.0,0.0,1e-05]
[1776665197694,81.47,74392.41,0.2,1.0,0.0,1e-05]
[1776665202028,81.47,74399.67,0.2,1.0,0.0,1e-05]
[1776665202190,81.47,74399.67,0.2,1.0,0.0,1e-05]
[1776665203036,81.47,74399.54,0.2,1.0,0.0,1e-05]
[1776665203205,81.47,74399.54,0.2,1.0,0.0,1e-05]
[1776665208329,81.47,74399.59,0.2,1.0,0.0,1e-05]
[1776665211785,81.47,74397.6,0.2,1.0,0.0,1e-05]
[1776665211940,81.47,74397.6,0.2,1.0,0.0,1e-05]
[1776665213509,81.47,74397.18,0.2,1.0,0.0,1e-05]
[1776665213690,81.47,74397.25,0.2,1.0,0.0,1e-05]
[1776665214371,81.47,74397.39,0.2,1.0,0.0,1e-05]
[1776665215377,81.47,74393.9,0.2,1.0,0.0,1e-05]
[1776665216580,81.47,74393.9,0.2,1.0,0.0,1e-05]
[1776665216603,81.47,74391.98,0.2,1.0,0.0,1e-05]
[1776665216692,81.47,74391.98,0.2,1.0,0.0,1e-05]
[1776665220592,81.47,74386.06,0.2,1.0,0.0,1e-05]
[1776665220700,81.47,74385.46,0.2,1.0,0.0,1e-05]
[1776665220687,81.47,74385.46,0.2,1.0,0.0,1e-05]
[1776665223434,81.47,74389.06,0.2,1.0,0.0,1e-05]
[1776665223741,81.47,74389.06,0.2,1.0,0.0,1e-05]
[1776665223944,81.47,74389.06,0.2,1.0,0.0,1e-05]
[1776665224441,81.47,74398.65,0.2,1.0,0.0,1e-05]
[1776665225448,81.47,74403.93,0.2,1.0,0.0,1e-05]
[1776665226510,81.47,74403.93,0.2,1.0,0.0,1e-05]
[1776665226611,81.47,74402.35,0.2,1.0,0.0,1e-05]
[1776665226699,81.47,74402.35,0.2,1.0,0.0,1e-05]
[1776665227462,81.47,74401.3,0.2,1.0,0.0,1e-05]
[1776665230784,81.47,74401.89,0.2,1.0,0.0,1e-05]
[1776665230940,81.47,74401.89,0.2,1.0,0.0,1e-05]
[1776665237532,81.47,74402.22,0.2,1.0,0.0,1e-05]
[1776665239872,81.47,74402.12,0.2,1.0,0.0,1e-05]
[1776665239938,81.47,74402.12,0.2,1.0,0.0,1e-05]
[1776665242104,81.47,74402.12,0.2,1.0,0.0,1e-05]
[1776665242193,81.47,74402.12,0.2,1.0,0.0,1e-05]
[1776665242567,81.47,74402.15,0.2,1.0,0.0,1e-05]
[1776665243429,81.47,74402.15,0.2,1.0,0.0,1e-05]
[1776665243437,81.47,74402.15,0.2,1.0,0.0,1e-05]
[1776665243573,81.47,74404.17,0.2,1.0,0.0,1e-05]
[1776665244581,81.47,74405.13,0.2,1.0,0.0,1e-05]
[1776665249616,81.47,74405.13,0.2,1.0,0.0,1e-05]
[1776665251630,81.47,74404.07,0.2,1.0,0.0,1e-05]
[1776665254352,81.47,74403.64,0.2,1.0,0.0,1e-05]
[1776665254437,81.47,74403.64,0.2,1.0,0.0,1e-05]
[1776665256577,81.47,74403.53,0.2,1.0,0.0,1e-05]
[1776665256688,81.47,74403.53,0.2,1.0,0.0,1e-05]
[1776665256789,81.47,74403.53,0.2,1.0,0.0,1e-05]
[1776665262266,81.47,74403.76,0.2,1.0,0.0,1e-05]
[1776665262438,81.47,74403.76,0.2,1.0,0.0,1e-05]
[1776665262706,81.47,74401.65,0.2,1.0,0.0,1e-05]
[1776665263713,81.47,74400.78,0.2,1.0,0.0,1e-05]
[1776665264720,81.47,74400.12,0.2,1.0,0.0,1e-05]
[1776665267537,81.47,74399.6,0.2,1.0,0.0,1e-05]
[1776665267638,81.47,74399.5,0.2,1.0,0.0,1e-05]
[1776665267688,81.47,74399.5,0.2,1.0,0.0,1e-05]
[1776665268176,81.47,74399.5,0.2,1.0,0.0,1e-05]
[1776665268193,81.47,74399.5,0.2,1.0,0.0,1e-05]
[1776665268748,81.47,74395.64,0.2,1.0,0.0,1e-05]
[1776665272626,81.47,74395.19,0.2,1.0,0.0,1e-05]
[1776665271770,81.47,74396.3,0.2,1.0,0.0,1e-05]
[1776665272689,81.47,74396.3,0.2,1.0,0.0,1e-05]
[1776665272777,81.47,74395.74,0.2,1.0,0.0,1e-05]
[1776665273784,81.47,74394.74,0.2,1.0,0.0,1e-05]
[1776665274791,81.47,74393.83,0.2,1.0,0.0,1e-05]
[1776665279689,81.47,74394.02,0.2,1.0,0.0,1e-05]
[1776665279829,81.47,74395.76,0.2,1.0,0.0,1e-05]
[1776665280836,81.47,74396.67,0.2,1.0,0.0,1e-05]
[1776665281691,81.47,74396.67,0.2,1.0,0.0,1e-05]
[1776665282850,81.47,74395.79,0.2,1.0,0.0,1e-05]
[1776665283857,81.47,74394.95,0.2,1.0,0.0,1e-05]
[1776665287207,81.47,74394.94,0.2,1.0,0.0,1e-05]
[1776665287439,81.47,74394.94,0.2,1.0,0.0,1e-05]
[1776665287539,81.47,74394.48,0.2,1.0,0.0,1e-05]
[1776665288893,81.47,74392.23,0.2,1.0,0.0,1e-05]
[1776665293928,81.47,74391.82,0.2,1.0,0.0,1e-05]
[1776665295942,81.47,74390.73,0.2,1.0,0.0,1e-05]
[1776665299817,81.47,74390.3,0.2,1.0,0.0,1e-05]
[1776665299942,81.47,74390.3,0.2,1.0,0.0,1e-05]
[1776665303998,81.47,74389.42,0.2,1.0,0.0,1e-05]
[1776665306013,81.47,74390.62,0.2,1.0,0.0,1e-05]
[1776665307020,81.47,74395.47,0.2,1.0,0.0,1e-05]
[1776665307939,81.47,74395.47,0.2,1.0,0.0,1e-05]
[1776665308192,81.47,74395.47,0.2,1.0,0.0,1e-05]
[1776665308293,81.47,74397.54,0.2,1.0,0.0,1e-05]
[1776665308865,81.47,74397.54,0.2,1.0,0.0,1e-05]
[1776665308937,81.47,74397.54,0.2,1.0,0.0,1e-05]
[1776665310041,81.47,74398.9,0.2,1.0,0.0,1e-05]
[1776665312055,81.47,74398.91,0.2,1.0,0.0,1e-05]
[1776665316431,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665316698,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665316533,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665316859,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665316939,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665322125,81.47,74399.02,0.2,1.0,0.0,1e-05]
[1776665327160,81.47,74395.54,0.2,1.0,0.0,1e-05]
[1776665328167,81.47,74389.31,0.2,1.0,0.0,1e-05]
[1776665329152,81.47,74389.31,0.2,1.0,0.0,1e-05]
[1776665329197,81.47,74389.31,0.2,1.0,0.0,1e-05]
[1776665329295,81.47,74389.05,0.2,1.0,0.0,1e-05]
[1776665329889,81.47,74389.05,0.2,1.0,0.0,1e-05]
[1776665329945,81.47,74389.05,0.2,1.0,0.0,1e-05]
[1776665331188,81.47,74388.05,0.2,1.0,0.0,1e-05]
[1776665336223,81.47,74388.42,0.2,1.0,0.0,1e-05]
[1776665342268,81.47,74384.95,0.2,1.0,0.0,1e-05]
[1776665343273,81.47,74383.79,0.2,1.0,0.0,1e-05]
[1776665344286,81.47,74383.79,0.2,1.0,0.0,1e-05]
[1776665344438,81.47,74383.79,0.2,1.0,0.0,1e-05]
[1776665344539,81.47,74383.75,0.2,1.0,0.0,1e-05]
[1776665344840,81.47,74383.75,0.2,1.0,0.0,1e-05]
[1776665344936,81.47,74383.75,0.2,1.0,0.0,1e-05]
[1776665351329,81.47,74383.6,0.2,1.0,0.0,1e-05]
[1776665353429,81.47,74383.46,0.2,1.0,0.0,1e-05]
[1776665353442,81.47,74383.46,0.2,1.0,0.0,1e-05]
[1776665353447,81.47,74383.39,0.2,1.0,0.0,1e-05]
[1776665354092,81.47,74383.39,0.2,1.0,0.0,1e-05]
[1776665354197,81.47,74383.39,0.2,1.0,0.0,1e-05]
[1776665354654,81.47,74384.04,0.2,1.0,0.0,1e-05]
[1776665355358,81.47,74392.05,0.2,1.0,0.0,1e-05]
[1776665356365,81.47,74395.28,0.2,1.0,0.0,1e-05]
[1776665359273,81.47,74395.76,0.2,1.0,0.0,1e-05]
[1776665359438,81.47,74395.76,0.2,1.0,0.0,1e-05]
[1776665359515,81.47,74395.76,0.2,1.0,0.0,1e-05]
[1776665359692,81.47,74395.76,0.2,1.0,0.0,1e-05]
[1776665359539,81.47,74395.85,0.2,1.0,0.0,1e-05]
[1776665365428,81.47,74395.6,0.2,1.0,0.0,1e-05]
[1776665372477,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665373024,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665373191,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665373630,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665373692,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665373726,81.47,74395.83,0.2,1.0,0.0,1e-05]
[1776665379526,81.47,74394.64,0.2,1.0,0.0,1e-05]
[1776665380202,81.47,74394.64,0.2,1.0,0.0,1e-05]
[1776665380439,81.47,74394.64,0.2,1.0,0.0,1e-05]
[1776665380533,81.47,74393.76,0.2,1.0,0.0,1e-05]
[1776665380828,81.47,74393.76,0.2,1.0,0.0,1e-05]
[1776665380940,81.47,74393.76,0.2,1.0,0.0,1e-05]
[1776665381540,81.47,74395.5,0.2,1.0,0.0,1e-05]
[1776665384561,81.47,74394.68,0.2,1.0,0.0,1e-05]
[1776665389596,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665390572,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665390694,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665390760,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665390776,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665390939,81.47,74394.39,0.2,1.0,0.0,1e-05]
[1776665393624,81.47,74395.25,0.2,1.0,0.0,1e-05]
[1776665400673,81.47,74395.51,0.2,1.0,0.0,1e-05]
[1776665401649,81.47,74395.51,0.2,1.0,0.0,1e-05]
[1776665401704,81.47,74395.51,0.2,1.0,0.0,1e-05]
[1776665401752,81.47,74395.32,0.2,1.0,0.0,1e-05]
[1776665402765,81.47,74395.32,0.2,1.0,0.0,1e-05]
[1776665402688,81.47,74387.93,0.2,1.0,0.0,1e-05]
[1776665402940,81.47,74387.93,0.2,1.0,0.0,1e-05]
[1776665403695,81.47,74386.11,0.2,1.0,0.0,1e-05]
[1776665408730,81.47,74386.33,0.2,1.0,0.0,1e-05]
[1776665409714,81.47,74386.33,0.2,1.0,0.0,1e-05]
[1776665409763,81.47,74386.4,0.2,1.0,0.0,1e-05]
[1776665409945,81.47,74386.4,0.2,1.0,0.0,1e-05]
[1776665410221,81.47,74386.4,0.2,1.0,0.0,1e-05]
[1776665410442,81.47,74386.4,0.2,1.0,0.0,1e-05]
[1776665410542,81.47,74386.4,0.2,1.0,0.0,1e-05]
[1776665418800,81.47,74386.11,0.2,1.0,0.0,1e-05]
[1776665419807,81.47,74385.12,0.2,1.0,0.0,1e-05]
[1776665420814,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665420896,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665420940,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665421325,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665421444,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665421538,81.47,74384.24,0.2,1.0,0.0,1e-05]
[1776665429368,81.47,74384.23,0.2,1.0,0.0,1e-05]
[1776665429443,81.47,74384.23,0.2,1.0,0.0,1e-05]
[1776665429540,81.47,74382.76,0.2,1.0,0.0,1e-05]
[1776665430473,81.47,74382.76,0.2,1.0,0.0,1e-05]
[1776665430704,81.47,74382.76,0.2,1.0,0.0,1e-05]
[1776665430794,81.47,74381.88,0.2,1.0,0.0,1e-05]
[1776665430884,81.47,74381.23,0.2,1.0,0.0,1e-05]
[1776665431895,81.47,74381.72,0.2,1.0,0.0,1e-05]
[1776665432902,81.47,74382.29,0.2,1.0,0.0,1e-05]
[1776665438945,81.47,74382.41,0.2,1.0,0.0,1e-05]
[1776665443979,81.47,74381.92,0.2,1.0,0.0,1e-05]
[1776665450023,81.47,74381.56,0.2,1.0,0.0,1e-05]
[1776665451031,81.47,74382.46,0.2,1.0,0.0,1e-05]
[1776665453833,81.47,74382.46,0.2,1.0,0.0,1e-05]
[1776665453941,81.47,74382.5,0.2,1.0,0.0,1e-05]
[1776665454269,81.47,74382.5,0.2,1.0,0.0,1e-05]
[1776665454440,81.47,74382.5,0.2,1.0,0.0,1e-05]
[1776665454538,81.47,74382.5,0.2,1.0,0.0,1e-05]
[1776665460099,81.47,74382.25,0.2,1.0,0.0,1e-05]
[1776665461314,81.47,74382.25,0.2,1.0,0.0,1e-05]
[1776665461440,81.47,74382.25,0.2,1.0,0.0,1e-05]
[1776665461538,81.47,74382.6,0.2,1.0,0.0,1e-05]
[1776665462076,81.47,74382.6,0.2,1.0,0.0,1e-05]
[1776665462195,81.47,74382.6,0.2,1.0,0.0,1e-05]
[1776665462284,81.47,74383.29,0.2,1.0,0.0,1e-05]
[1776665463697,81.47,74383.29,0.2,1.0,0.0,1e-05]
[1776665463702,81.47,74378.17,0.2,1.0,0.0,1e-05]
[1776665464241,81.47,74367.55,0.2,1.0,0.0,1e-05]
[1776665465138,81.47,74355.84,0.2,1.0,0.0,1e-05]
[1776665466145,81.47,74355.83,0.2,1.0,0.0,1e-05]
[1776665467152,81.47,74355.54,0.2,1.0,0.0,1e-05]
[1776665468222,81.47,74355.54,0.2,1.0,0.0,1e-05]
[1776665468437,81.47,74355.54,0.2,1.0,0.0,1e-05]
[1776665468499,81.47,74355.47,0.2,1.0,0.0,1e-05]
[1776665468965,81.47,74355.47,0.2,1.0,0.0,1e-05]
[1776665469194,81.47,74355.47,0.2,1.0,0.0,1e-05]
[1776665473194,81.47,74353.04,0.2,1.0,0.0,1e-05]
[1776665474201,81.47,74350.51,0.2,1.0,0.0,1e-05]
[1776665475208,81.47,74348.18,0.2,1.0,0.0,1e-05]
[1776665476500,81.47,74348.18,0.2,1.0,0.0,1e-05]
[1776665476691,81.47,74348.18,0.2,1.0,0.0,1e-05]
[1776665476732,81.47,74347.4,0.2,1.0,0.0,1e-05]
[1776665477553,81.47,74347.4,0.2,1.0,0.0,1e-05]
[1776665477706,81.47,74347.4,0.2,1.0,0.0,1e-05]
[1776665483264,81.47,74347.7,0.2,1.0,0.0,1e-05]
[1776665487292,81.47,74347.02,0.2,1.0,0.0,1e-05]
[1776665488994,81.47,74347.06,0.2,1.0,0.0,1e-05]
[1776665489190,81.47,74347.06,0.2,1.0,0.0,1e-05]
[1776665489875,81.47,74347.06,0.2,1.0,0.0,1e-05]
[1776665489913,81.47,74347.13,0.2,1.0,0.0,1e-05]
[1776665491320,81.47,74347.17,0.2,1.0,0.0,1e-05]
[1776665493334,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665494308,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665494437,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665494448,81.47,74342.31,0.2,1.0,0.0,1e-05]
[1776665495004,81.47,74342.31,0.2,1.0,0.0,1e-05]
[1776665495199,81.47,74342.31,0.2,1.0,0.0,1e-05]
[1776665498368,81.47,74344.16,0.2,1.0,0.0,1e-05]
[1776665501935,81.47,74343.9,0.2,1.0,0.0,1e-05]
[1776665501389,81.47,74345.62,0.2,1.0,0.0,1e-05]
[1776665502189,81.47,74345.62,0.2,1.0,0.0,1e-05]
[1776665502947,81.47,74345.62,0.2,1.0,0.0,1e-05]
[1776665502397,81.47,74345.59,0.2,1.0,0.0,1e-05]
[1776665503203,81.47,74345.59,0.2,1.0,0.0,1e-05]
[1776665507825,81.47,74345.05,0.2,1.0,0.0,1e-05]
[1776665507936,81.47,74345.05,0.2,1.0,0.0,1e-05]
[1776665507830,81.47,74342.63,0.2,1.0,0.0,1e-05]
[1776665508783,81.47,74342.63,0.2,1.0,0.0,1e-05]
[1776665508945,81.47,74342.63,0.2,1.0,0.0,1e-05]
[1776665508879,81.47,74341.71,0.2,1.0,0.0,1e-05]
[1776665509453,81.47,74339.34,0.2,1.0,0.0,1e-05]
[1776665510459,81.47,74326.12,0.2,1.0,0.0,1e-05]
[1776665511466,81.47,74323.16,0.2,1.0,0.0,1e-05]
[1776665512429,81.47,74323.16,0.2,1.0,0.0,1e-05]
[1776665512690,81.47,74323.16,0.2,1.0,0.0,1e-05]
[1776665512804,81.47,74323.79,0.2,1.0,0.0,1e-05]
[1776665515494,81.47,74311.11,0.2,1.0,0.0,1e-05]
[1776665516501,81.47,74312.72,0.2,1.0,0.0,1e-05]
[1776665517508,81.47,74313.9,0.2,1.0,0.0,1e-05]
[1776665518515,81.47,74312.62,0.2,1.0,0.0,1e-05]
[1776665522543,81.47,74316.87,0.2,1.0,0.0,1e-05]
[1776665523550,81.47,74321.1,0.2,1.0,0.0,1e-05]
[1776665524557,81.47,74322.04,0.2,1.0,0.0,1e-05]
[1776665526571,81.47,74321.57,0.2,1.0,0.0,1e-05]
[1776665527639,81.47,74321.57,0.2,1.0,0.0,1e-05]
[1776665527689,81.47,74321.57,0.2,1.0,0.0,1e-05]
[1776665529592,81.47,74320.13,0.2,1.0,0.0,1e-05]
[1776665530599,81.47,74319.56,0.2,1.0,0.0,1e-05]
[1776665531606,81.47,74321.81,0.2,1.0,0.0,1e-05]
[1776665532190,81.47,74321.81,0.2,1.0,0.0,1e-05]
[1776665532444,81.47,74321.81,0.2,1.0,0.0,1e-05]
[1776665532613,81.47,74322.93,0.2,1.0,0.0,1e-05]
[1776665533693,81.47,74322.93,0.2,1.0,0.0,1e-05]
[1776665533793,81.47,74322.6,0.2,1.0,0.0,1e-05]
[1776665534627,81.47,74323.26,0.2,1.0,0.0,1e-05]
[1776665535634,81.47,74325.19,0.2,1.0,0.0,1e-05]
[1776665537690,81.47,74325.23,0.2,1.0,0.0,1e-05]
[1776665537791,81.47,74329.65,0.2,1.0,0.0,1e-05]
[1776665539373,81.47,74329.17,0.2,1.0,0.0,1e-05]
[1776665539445,81.47,74329.17,0.2,1.0,0.0,1e-05]
[1776665545704,81.47,74329.7,0.2,1.0,0.0,1e-05]
[1776665547306,81.47,74329.66,0.2,1.0,0.0,1e-05]
[1776665547450,81.47,74329.66,0.2,1.0,0.0,1e-05]
[1776665550664,81.47,74328.64,0.2,1.0,0.0,1e-05]
[1776665550688,81.47,74328.64,0.2,1.0,0.0,1e-05]
[1776665557597,81.47,74328.29,0.2,1.0,0.0,1e-05]
[1776665557695,81.47,74328.29,0.2,1.0,0.0,1e-05]
[1776665562824,81.47,74332.52,0.2,1.0,0.0,1e-05]
[1776665565892,81.47,74336.52,0.2,1.0,0.0,1e-05]
[1776665565937,81.47,74336.52,0.2,1.0,0.0,1e-05]
[1776665566556,81.47,74335.89,0.2,1.0,0.0,1e-05]
[1776665566693,81.47,74335.89,0.2,1.0,0.0,1e-05]
[1776665571887,81.47,74333.6,0.2,1.0,0.0,1e-05]
[1776665574013,81.47,74334.57,0.2,1.0,0.0,1e-05]
[1776665574195,81.47,74333.99,0.2,1.0,0.0,1e-05]
[1776665580950,81.47,74334.07,0.2,1.0,0.0,1e-05]
[1776665584337,81.47,74332.56,0.2,1.0,0.0,1e-05]
[1776665584440,81.47,74332.56,0.2,1.0,0.0,1e-05]
[1776665584766,81.47,74332.56,0.2,1.0,0.0,1e-05]
[1776665584939,81.47,74332.56,0.2,1.0,0.0,1e-05]
[1776665591020,81.47,74338.02,0.2,1.0,0.0,1e-05]
[1776665592027,81.47,74346.09,0.2,1.0,0.0,1e-05]
[1776665592723,81.47,74346.09,0.2,1.0,0.0,1e-05]
[1776665592939,81.47,74346.09,0.2,1.0,0.0,1e-05]
[1776665593034,81.47,74345.81,0.2,1.0,0.0,1e-05]
[1776665598013,81.47,74346.95,0.2,1.0,0.0,1e-05]
[1776665598201,81.47,74346.95,0.2,1.0,0.0,1e-05]
[1776665606125,81.47,74346.38,0.2,1.0,0.0,1e-05]
[1776665611160,81.47,74344.86,0.2,1.0,0.0,1e-05]
[1776665612419,81.47,74344.86,0.2,1.0,0.0,1e-05]
[1776665612444,81.47,74344.86,0.2,1.0,0.0,1e-05]
[1776665618209,81.47,74344.23,0.2,1.0,0.0,1e-05]
[1776665623245,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665624673,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665624695,81.47,74344.12,0.2,1.0,0.0,1e-05]
[1776665625104,81.47,74343.75,0.2,1.0,0.0,1e-05]
[1776665625192,81.47,74343.75,0.2,1.0,0.0,1e-05]
[1776665630294,81.47,74343.58,0.2,1.0,0.0,1e-05]
[1776665631959,81.47,74343.58,0.2,1.0,0.0,1e-05]
[1776665632198,81.47,74344.2,0.2,1.0,0.0,1e-05]
[1776665638349,81.47,74345.1,0.2,1.0,0.0,1e-05]
[1776665643385,81.47,74344.9,0.2,1.0,0.0,1e-05]
[1776665646642,81.47,74344.69,0.2,1.0,0.0,1e-05]
[1776665646690,81.47,74344.69,0.2,1.0,0.0,1e-05]
[1776665647187,81.47,74344.76,0.2,1.0,0.0,1e-05]
[1776665647443,81.47,74344.76,0.2,1.0,0.0,1e-05]
[1776665653990,81.47,74344.19,0.2,1.0,0.0,1e-05]
[1776665654194,81.47,74338.48,0.2,1.0,0.0,1e-05]
[1776665659497,81.47,74335.51,0.2,1.0,0.0,1e-05]
[1776665661511,81.47,74326.57,0.2,1.0,0.0,1e-05]
[1776665663386,81.47,74322.11,0.2,1.0,0.0,1e-05]
[1776665663437,81.47,74322.11,0.2,1.0,0.0,1e-05]
[1776665664383,81.47,74321.38,0.2,1.0,0.0,1e-05]
[1776665664442,81.47,74321.38,0.2,1.0,0.0,1e-05]
[1776665671581,81.47,74318.72,0.2,1.0,0.0,1e-05]
[1776665673456,81.47,74317.41,0.2,1.0,0.0,1e-05]
[1776665673694,81.47,74317.41,0.2,1.0,0.0,1e-05]
[1776665679637,81.47,74319.26,0.2,1.0,0.0,1e-05]
[1776665682650,81.47,74319.18,0.2,1.0,0.0,1e-05]
[1776665682687,81.47,74319.18,0.2,1.0,0.0,1e-05]
[1776665683203,81.47,74319.04,0.2,1.0,0.0,1e-05]
[1776665683446,81.47,74319.04,0.2,1.0,0.0,1e-05]
[1776665689708,81.47,74319.41,0.2,1.0,0.0,1e-05]
[1776665694834,81.47,74320.62,0.2,1.0,0.0,1e-05]
[1776665694937,81.47,74320.62,0.2,1.0,0.0,1e-05]
[1776665696757,81.47,74329.27,0.2,1.0,0.0,1e-05]
[1776665699014,81.47,74329.27,0.2,1.0,0.0,1e-05]
[1776665699199,81.47,74329.24,0.2,1.0,0.0,1e-05]
[1776665700920,81.47,74329.24,0.2,1.0,0.0,1e-05]
[1776665700941,81.47,74329.24,0.2,1.0,0.0,1e-05]
[1776665706827,81.47,74328.93,0.2,1.0,0.0,1e-05]
[1776665707502,81.47,74328.93,0.2,1.0,0.0,1e-05]
[1776665707718,81.47,74328.93,0.2,1.0,0.0,1e-05]
[1776665707884,81.47,74328.93,0.2,1.0,0.0,1e-05]
[1776665707942,81.47,74328.93,0.2,1.0,0.0,1e-05]
[1776665713746,81.47,74323.88,0.2,1.0,0.0,1e-05]
[1776665713941,81.47,74323.88,0.2,1.0,0.0,1e-05]
[1776665716746,81.47,74313.15,0.2,1.0,0.0,1e-05]
[1776665716955,81.47,74313.15,0.2,1.0,0.0,1e-05]
[1776665717964,81.47,74311.23,0.2,1.0,0.0,1e-05]
[1776665718200,81.47,74307.46,0.2,1.0,0.0,1e-05]
[1776665723947,81.47,74305.44,0.2,1.0,0.0,1e-05]
[1776665727976,81.47,74297.02,0.2,1.0,0.0,1e-05]
[1776665729990,81.47,74293.0,0.2,1.0,0.0,1e-05]
[1776665732601,81.47,74292.24,0.2,1.0,0.0,1e-05]
[1776665732688,81.47,74292.24,0.2,1.0,0.0,1e-05]
[1776665738046,81.47,74282.82,0.2,1.0,0.0,1e-05]
[1776665741096,81.47,74284.4,0.2,1.0,0.0,1e-05]
[1776665743788,81.47,74292.38,0.2,1.0,0.0,1e-05]
[1776665743943,81.47,74292.38,0.2,1.0,0.0,1e-05]
[1776665744092,81.47,74296.71,0.2,1.0,0.0,1e-05]
[1776665749128,81.47,74296.56,0.2,1.0,0.0,1e-05]
[1776665750135,81.47,74299.19,0.2,1.0,0.0,1e-05]
[1776665751142,81.47,74301.82,0.2,1.0,0.0,1e-05]
[1776665754163,81.47,74301.11,0.2,1.0,0.0,1e-05]
[1776665756177,81.47,74299.87,0.2,1.0,0.0,1e-05]
[1776665761212,81.47,74299.67,0.2,1.0,0.0,1e-05]
[1776665762219,81.47,74300.97,0.2,1.0,0.0,1e-05]
[1776665764233,81.47,74301.75,0.2,1.0,0.0,1e-05]
[1776665767254,81.47,74297.83,0.2,1.0,0.0,1e-05]
[1776665768261,81.47,74295.65,0.2,1.0,0.0,1e-05]
[1776665776316,81.47,74295.48,0.2,1.0,0.0,1e-05]
[1776665780345,81.47,74296.54,0.2,1.0,0.0,1e-05]
[1776665783366,81.47,74297.5,0.2,1.0,0.0,1e-05]
[1776665788400,81.47,74297.35,0.2,1.0,0.0,1e-05]
[1776665790608,81.47,74296.58,0.2,1.0,0.0,1e-05]
[1776665791422,81.47,74294.36,0.2,1.0,0.0,0.0]
[1776665796458,81.47,74296.15,0.2,1.0,0.0,0.0]
[1776665801493,81.47,74300.94,0.2,1.0,0.0,0.0]
[1776665803507,81.47,74310.51,0.2,1.0,0.0,0.0]
[1776665804514,81.47,74318.97,0.2,1.0,0.0,0.0]
[1776665805815,81.47,74318.97,0.2,1.0,0.0,0.0]
[1776665805941,81.47,74318.97,0.2,1.0,0.0,0.0]
[1776665806040,81.47,74319.53,0.2,1.0,0.0,0.0]
[1776665810785,81.47,74319.06,0.2,1.0,0.0,0.0]
[1776665810946,81.47,74319.06,0.2,1.0,0.0,0.0]
[1776665811042,81.47,74318.95,0.2,1.0,0.0,0.0]
[1776665818233,81.47,74318.42,0.2,1.0,0.0,0.0]
[1776665817605,81.47,74316.19,0.2,1.0,0.0,0.0]
[1776665818919,81.47,74315.5,0.2,1.0,0.0,0.0]
[1776665819695,81.47,74315.5,0.2,1.0,0.0,0.0]
[1776665825661,81.47,74315.2,0.2,1.0,0.0,0.0]
[1776665828136,81.47,74315.2,0.2,1.0,0.0,0.0]
[1776665828194,81.47,74315.2,0.2,1.0,0.0,0.0]
[1776665828187,81.47,74312.9,0.2,1.0,0.0,0.0]
[1776665828689,81.47,74312.9,0.2,1.0,0.0,0.0]
[1776665828935,81.47,74312.9,0.2,1.0,0.0,0.0]
[1776665835189,81.47,74313.45,0.2,1.0,0.0,0.0]
[1776665835287,81.47,74314.9,0.2,1.0,0.0,0.0]
[1776665835443,81.47,74314.9,0.2,1.0,0.0,0.0]
[1776665835731,81.47,74316.19,0.2,1.0,0.0,0.0]
[1776665836434,81.47,74316.19,0.2,1.0,0.0,0.0]
[1776665837746,81.47,74317.97,0.2,1.0,0.0,0.0]
[1776665838752,81.47,74318.73,0.2,1.0,0.0,0.0]
[1776665840767,81.47,74325.41,0.2,1.0,0.0,0.0]
[1776665842021,81.47,74325.41,0.2,1.0,0.0,0.0]
[1776665842207,81.47,74325.41,0.2,1.0,0.0,0.0]
[1776665842285,81.47,74329.0,0.2,1.0,0.0,0.0]
[1776665842765,81.47,74329.0,0.2,1.0,0.0,0.0]
[1776665842937,81.47,74329.0,0.2,1.0,0.0,0.0]
[1776665848623,81.47,74329.54,0.2,1.0,0.0,0.0]
[1776665848694,81.47,74329.54,0.2,1.0,0.0,0.0]
[1776665849299,81.47,74329.54,0.2,1.0,0.0,0.0]
[1776665848790,81.47,74329.54,0.2,1.0,0.0,0.0]
[1776665849435,81.47,74329.54,0.2,1.0,0.0,0.0]
[1776665852852,81.47,74329.66,0.2,1.0,0.0,0.0]
[1776665855880,81.47,74338.09,0.2,1.0,0.0,0.0]
[1776665856882,81.47,74349.47,0.2,1.0,0.0,0.0]
[1776665857890,81.47,74350.92,0.2,1.0,0.0,0.0]
[1776665860070,81.47,74350.39,0.2,1.0,0.0,0.0]
[1776665860318,81.47,74350.39,0.2,1.0,0.0,0.0]
[1776665860129,81.47,74350.19,0.2,1.0,0.0,0.0]
[1776665860571,81.47,74350.19,0.2,1.0,0.0,0.0]
[1776665860688,81.47,74350.19,0.2,1.0,0.0,0.0]
[1776665864940,81.47,74351.65,0.2,1.0,0.0,0.0]
[1776665865947,81.47,74352.75,0.2,1.0,0.0,0.0]
[1776665866546,81.47,74352.75,0.2,1.0,0.0,0.0]
[1776665866694,81.47,74352.75,0.2,1.0,0.0,0.0]
[1776665866953,81.47,74352.72,0.2,1.0,0.0,0.0]
[1776665869518,81.47,74352.63,0.2,1.0,0.0,0.0]
[1776665869692,81.47,74352.63,0.2,1.0,0.0,0.0]
[1776665870982,81.47,74356.36,0.2,1.0,0.0,0.0]
[1776665876016,81.47,74356.83,0.2,1.0,0.0,0.0]
[1776665879032,81.47,74356.82,0.2,1.0,0.0,0.0]
[1776665879195,81.47,74356.82,0.2,1.0,0.0,0.0]
[1776665879288,81.47,74356.82,0.2,1.0,0.0,0.0]
[1776665880462,81.47,74356.82,0.2,1.0,0.0,0.0]
[1776665880689,81.47,74356.82,0.2,1.0,0.0,0.0]
[1776665881052,81.47,74359.04,0.2,1.0,0.0,0.0]
[1776665882059,81.47,74364.85,0.2,1.0,0.0,0.0]
[1776665883066,81.47,74365.47,0.2,1.0,0.0,0.0]
[1776665889107,81.47,74362.26,0.2,1.0,0.0,0.0]
[1776665889802,81.47,74362.26,0.2,1.0,0.0,0.0]
[1776665889942,81.47,74362.26,0.2,1.0,0.0,0.0]
[1776665890115,81.47,74361.14,0.2,1.0,0.0,0.0]
[1776665890697,81.47,74361.14,0.2,1.0,0.0,0.0]
[1776665890935,81.47,74361.14,0.2,1.0,0.0,0.0]
[1776665893360,81.47,74361.88,0.2,1.0,0.0,0.0]
[1776665893437,81.47,74361.88,0.2,1.0,0.0,0.0]
[1776665893778,81.47,74361.88,0.2,1.0,0.0,0.0]
[1776665893943,81.47,74361.88,0.2,1.0,0.0,0.0]
[1776665894143,81.47,74362.41,0.2,1.0,0.0,0.0]
[1776665899178,81.47,74362.31,0.2,1.0,0.0,0.0]
[1776665899608,81.47,74362.31,0.2,1.0,0.0,0.0]
[1776665899693,81.47,74362.31,0.2,1.0,0.0,0.0]
[1776665900037,81.47,74362.31,0.2,1.0,0.0,0.0]
[1776665900197,81.47,74362.31,0.2,1.0,0.0,0.0]
[1776665900295,81.47,74362.34,0.2,1.0,0.0,0.0]
[1776665906227,81.47,74362.55,0.2,1.0,0.0,0.0]
[1776665909863,81.47,74362.69,0.2,1.0,0.0,0.0]
[1776665909936,81.47,74362.69,0.2,1.0,0.0,0.0]
[1776665910125,81.47,74362.69,0.2,1.0,0.0,0.0]
[1776665910211,81.47,74362.69,0.2,1.0,0.0,0.0]
[1776665910255,81.47,74362.66,0.2,1.0,0.0,0.0]
[1776665911262,81.47,74365.19,0.2,1.0,0.0,0.0]
[1776665913275,81.47,74365.93,0.2,1.0,0.0,0.0]
[1776665916935,81.47,74366.25,0.2,1.0,0.0,0.0]
[1776665917200,81.47,74366.25,0.2,1.0,0.0,0.0]
[1776665917306,81.47,74366.25,0.2,1.0,0.0,0.0]
[1776665917354,81.47,74367.25,0.2,1.0,0.0,0.0]
[1776665917440,81.47,74367.25,0.2,1.0,0.0,0.0]
[1776665918311,81.47,74367.95,0.2,1.0,0.0,0.0]
[1776665920325,81.47,74372.73,0.2,1.0,0.0,0.0]
[1776665921125,81.47,74372.73,0.2,1.0,0.0,0.0]
[1776665921194,81.47,74372.73,0.2,1.0,0.0,0.0]
[1776665921332,81.47,74377.0,0.2,1.0,0.0,0.0]
[1776665921702,81.47,74377.0,0.2,1.0,0.0,0.0]
[1776665921941,81.47,74377.0,0.2,1.0,0.0,0.0]
[1776665922339,81.47,74378.27,0.2,1.0,0.0,0.0]
[1776665923346,81.47,74384.38,0.2,1.0,0.0,0.0]
[1776665924352,81.47,74393.75,0.2,1.0,0.0,0.0]
[1776665925363,81.47,74395.8,0.2,1.0,0.0,0.0]
[1776665926288,81.47,74395.8,0.2,1.0,0.0,0.0]
[1776665926370,81.47,74395.54,0.2,1.0,0.0,0.0]
[1776665926444,81.47,74395.54,0.2,1.0,0.0,0.0]
[1776665927377,81.47,74395.58,0.2,1.0,0.0,0.0]
[1776665927625,81.47,74395.58,0.2,1.0,0.0,0.0]
[1776665927705,81.47,74395.58,0.2,1.0,0.0,0.0]
[1776665928384,81.47,74397.3,0.2,1.0,0.0,0.0]
[1776665929939,81.47,74397.26,0.2,1.0,0.0,0.0]
[1776665930041,81.47,74397.26,0.2,1.0,0.0,0.0]
[1776665931405,81.47,74398.35,0.2,1.0,0.0,0.0]
[1776665935187,81.47,74397.82,0.2,1.0,0.0,0.0]
[1776665935243,81.47,74397.71,0.2,1.0,0.0,0.0]
[1776665935442,81.47,74397.71,0.2,1.0,0.0,0.0]
[1776665935843,81.47,74397.71,0.2,1.0,0.0,0.0]
[1776665935947,81.47,74397.71,0.2,1.0,0.0,0.0]
[1776665936373,81.47,74397.71,0.2,1.0,0.0,0.0]
[1776665938454,81.47,74398.55,0.2,1.0,0.0,0.0]
[1776665939461,81.47,74399.43,0.2,1.0,0.0,0.0]
[1776665943491,81.47,74398.82,0.2,1.0,0.0,0.0]
[1776665944495,81.47,74395.04,0.2,1.0,0.0,0.0]
[1776665946021,81.47,74395.04,0.2,1.0,0.0,0.0]
[1776665946199,81.47,74395.04,0.2,1.0,0.0,0.0]
[1776665946299,81.47,74393.09,0.2,1.0,0.0,0.0]
[1776665947048,81.47,74393.09,0.2,1.0,0.0,0.0]
[1776665947203,81.47,74393.09,0.2,1.0,0.0,0.0]
[1776665948524,81.47,74388.26,0.2,1.0,0.0,0.0]
[1776665949531,81.47,74383.38,0.2,1.0,0.0,0.0]
[1776665950537,81.47,74384.85,0.2,1.0,0.0,0.0]
[1776665951545,81.47,74384.06,0.2,1.0,0.0,0.0]
[1776665954630,81.47,74384.24,0.2,1.0,0.0,0.0]
[1776665954689,81.47,74384.24,0.2,1.0,0.0,0.0]
[1776665954789,81.47,74383.21,0.2,1.0,0.0,0.0]
[1776665955461,81.47,74383.21,0.2,1.0,0.0,0.0]
[1776665955695,81.47,74383.21,0.2,1.0,0.0,0.0]
[1776665955794,81.47,74384.32,0.2,1.0,0.0,0.0]
[1776665958594,81.47,74385.38,0.2,1.0,0.0,0.0]
[1776665960608,81.47,74384.7,0.2,1.0,0.0,0.0]
[1776665961619,81.47,74383.5,0.2,1.0,0.0,0.0]
[1776665963308,81.47,74383.5,0.2,1.0,0.0,0.0]
[1776665963437,81.47,74380.93,0.2,1.0,0.0,0.0]
[1776665963633,81.47,74380.49,0.2,1.0,0.0,0.0]
[1776665964437,81.47,74380.49,0.2,1.0,0.0,0.0]
[1776665964694,81.47,74380.49,0.2,1.0,0.0,0.0]
[1776665966654,81.47,74381.42,0.2,1.0,0.0,0.0]
[1776665967660,81.47,74382.21,0.2,1.0,0.0,0.0]
[1776665968669,81.47,74389.47,0.2,1.0,0.0,0.0]
[1776665970184,81.47,74389.47,0.2,1.0,0.0,0.0]
[1776665970444,81.47,74394.62,0.2,1.0,0.0,0.0]
[1776665971045,81.47,74394.62,0.2,1.0,0.0,0.0]
[1776665971200,81.47,74394.62,0.2,1.0,0.0,0.0]
[1776665971256,81.47,74396.11,0.2,1.0,0.0,0.0]
[1776665972696,81.47,74395.51,0.2,1.0,0.0,0.0]
[1776665973703,81.47,74396.41,0.2,1.0,0.0,0.0]
[1776665979745,81.47,74398.76,0.2,1.0,0.0,0.0]
[1776665980752,81.47,74405.32,0.2,1.0,0.0,0.0]
[1776665981759,81.47,74412.82,0.2,1.0,0.0,0.0]
[1776665983151,81.47,74412.82,0.2,1.0,0.0,0.0]
[1776665983193,81.47,74412.82,0.2,1.0,0.0,0.0]
[1776665983293,81.47,74414.92,0.2,1.0,0.0,0.0]
[1776665984181,81.47,74414.92,0.2,1.0,0.0,0.0]
[1776665984446,81.47,74414.92,0.2,1.0,0.0,0.0]
[1776665985787,81.47,74416.04,0.2,1.0,0.0,0.0]
[1776665986794,81.47,74417.3,0.2,1.0,0.0,0.0]
[1776665987801,81.47,74421.42,0.2,1.0,0.0,0.0]
[1776665988808,81.47,74422.16,0.2,1.0,0.0,0.0]
[1776665990190,81.47,74422.16,0.2,1.0,0.0,0.0]
[1776665990437,81.47,74422.16,0.2,1.0,0.0,0.0]
[1776665990286,81.47,74422.19,0.2,1.0,0.0,0.0]
[1776665991258,81.47,74422.19,0.2,1.0,0.0,0.0]
[1776665991439,81.47,74422.19,0.2,1.0,0.0,0.0]
[1776665991296,81.47,74422.16,0.2,1.0,0.0,0.0]
[1776665996864,81.47,74422.75,0.2,1.0,0.0,0.0]
[1776665998674,81.47,74422.75,0.2,1.0,0.0,0.0]
[1776665998689,81.47,74422.75,0.2,1.0,0.0,0.0]
[1776665998878,81.47,74425.59,0.2,1.0,0.0,0.0]
[1776665999785,81.47,74425.59,0.2,1.0,0.0,0.0]
[1776665999949,81.47,74425.59,0.2,1.0,0.0,0.0]
[1776666000045,81.47,74427.23,0.2,1.0,0.0,0.0]
[1776666000892,81.47,74430.39,0.2,1.0,0.0,0.0]
[1776666005927,81.47,74430.65,0.2,1.0,0.0,0.0]
[1776666007501,81.47,74430.77,0.2,1.0,0.0,0.0]
[1776666007694,81.47,74430.77,0.2,1.0,0.0,0.0]
[1776666012976,81.47,74430.46,0.2,1.0,0.0,0.0]
[1776666014990,81.47,74429.98,0.2,1.0,0.0,0.0]
[1776666018374,81.47,74428.08,0.2,1.0,0.0,0.0]
[1776666019270,81.47,74428.08,0.2,1.0,0.0,0.0]
[1776666019442,81.47,74428.08,0.2,1.0,0.0,0.0]
[1776666019288,81.47,74426.3,0.2,1.0,0.0,0.0]
[1776666021938,81.47,74426.4,0.2,1.0,0.0,0.0]
[1776666022043,81.47,74426.99,0.2,1.0,0.0,0.0]
[1776666026530,81.47,74426.15,0.2,1.0,0.0,0.0]
[1776666026692,81.47,74426.15,0.2,1.0,0.0,0.0]
[1776666032112,81.47,74427.4,0.2,1.0,0.0,0.0]
[1776666036608,81.47,74427.38,0.2,1.0,0.0,0.0]
[1776666036692,81.47,74427.38,0.2,1.0,0.0,0.0]
[1776666037299,81.47,74427.38,0.2,1.0,0.0,0.0]
[1776666037444,81.47,74427.38,0.2,1.0,0.0,0.0]
[1776666043189,81.47,74427.4,0.2,1.0,0.0,0.0]
[1776666045979,81.47,74427.39,0.2,1.0,0.0,0.0]
[1776666046191,81.47,74427.39,0.2,1.0,0.0,0.0]
[1776666051096,81.47,74427.31,0.2,1.0,0.0,0.0]
[1776666051197,81.47,74427.31,0.2,1.0,0.0,0.0]
[1776666051333,81.47,74427.31,0.2,1.0,0.0,0.0]
[1776666051442,81.47,74427.31,0.2,1.0,0.0,0.0]
[1776666057328,81.47,74427.33,0.2,1.0,0.0,0.0]
[1776666057445,81.47,74427.33,0.2,1.0,0.0,0.0]
[1776666062507,81.47,74425.49,0.2,1.0,0.0,0.0]
[1776666062692,81.47,74426.24,0.2,1.0,0.0,0.0]
[1776666062817,81.47,74426.24,0.2,1.0,0.0,0.0]
[1776666062939,81.47,74426.24,0.2,1.0,0.0,0.0]
[1776666066875,81.47,74426.46,0.2,1.0,0.0,0.0]
[1776666066938,81.47,74426.46,0.2,1.0,0.0,0.0]
[1776666068364,81.47,74410.39,0.2,1.0,0.0,0.0]
[1776666069372,81.47,74401.54,0.2,1.0,0.0,0.0]
[1776666070377,81.47,74398.53,0.2,1.0,0.0,0.0]
[1776666072392,81.47,74389.32,0.2,1.0,0.0,0.0]
[1776666074331,81.47,74388.74,0.2,1.0,0.0,0.0]
[1776666074440,81.47,74388.74,0.2,1.0,0.0,0.0]
[1776666074949,81.47,74388.74,0.2,1.0,0.0,0.0]
[1776666075192,81.47,74388.74,0.2,1.0,0.0,0.0]
[1776666081686,81.47,74388.92,0.2,1.0,0.0,0.0]
[1776666083924,81.47,74388.92,0.2,1.0,0.0,0.0]
[1776666083945,81.47,74388.92,0.2,1.0,0.0,0.0]
[1776666090517,81.47,74389.1,0.2,1.0,0.0,0.0]
[1776666091806,81.47,74389.1,0.2,1.0,0.0,0.0]
[1776666091943,81.47,74389.1,0.2,1.0,0.0,0.0]
[1776666091966,81.47,74389.1,0.2,1.0,0.0,0.0]
[1776666092191,81.47,74389.1,0.2,1.0,0.0,0.0]
[1776666097567,81.47,74389.06,0.2,1.0,0.0,0.0]
[1776666101621,81.47,74389.06,0.2,1.0,0.0,0.0]
[1776666101690,81.47,74389.06,0.2,1.0,0.0,0.0]
[1776666105460,81.47,74389.02,0.2,1.0,0.0,0.0]
[1776666105696,81.47,74381.86,0.2,1.0,0.0,0.0]
[1776666106088,81.47,74381.86,0.2,1.0,0.0,0.0]
[1776666106190,81.47,74381.86,0.2,1.0,0.0,0.0]
[1776666111029,81.47,74378.79,0.2,1.0,0.0,0.0]
[1776666111193,81.47,74378.79,0.2,1.0,0.0,0.0]
[1776666116678,81.47,74377.48,0.2,1.0,0.0,0.0]
[1776666116701,81.47,74377.48,0.2,1.0,0.0,0.0]
[1776666117055,81.47,74377.48,0.2,1.0,0.0,0.0]
[1776666117191,81.47,74377.48,0.2,1.0,0.0,0.0]
[1776666120950,81.47,74383.5,0.2,1.0,0.0,0.0]
[1776666121197,81.47,74383.5,0.2,1.0,0.0,0.0]
[1776666126553,81.47,74380.27,0.2,1.0,0.0,0.0]
[1776666126694,81.47,74380.28,0.2,1.0,0.0,0.0]
[1776666126870,81.47,74380.28,0.2,1.0,0.0,0.0]
[1776666126941,81.47,74380.28,0.2,1.0,0.0,0.0]
[1776666133822,81.47,74379.31,0.2,1.0,0.0,0.0]
[1776666137118,81.47,74375.44,0.2,1.0,0.0,0.0]
[1776666137192,81.47,74375.44,0.2,1.0,0.0,0.0]
[1776666139759,81.47,74369.86,0.2,1.0,0.0,0.0]
[1776666139944,81.47,74369.86,0.2,1.0,0.0,0.0]
[1776666140599,81.47,74369.86,0.2,1.0,0.0,0.0]
[1776666140697,81.47,74368.06,0.2,1.0,0.0,0.0]
[1776666145906,81.47,74362.44,0.2,1.0,0.0,0.0]
[1776666147272,81.47,74362.44,0.2,1.0,0.0,0.0]
[1776666147442,81.47,74362.44,0.2,1.0,0.0,0.0]
[1776666148325,81.47,74360.77,0.2,1.0,0.0,0.0]
[1776666148447,81.47,74360.77,0.2,1.0,0.0,0.0]
[1776666153963,81.47,74365.91,0.2,1.0,0.0,0.0]
[1776666157949,81.47,74365.76,0.2,1.0,0.0,0.0]
[1776666158193,81.47,74365.76,0.2,1.0,0.0,0.0]
[1776666163848,81.47,74366.13,0.2,1.0,0.0,0.0]
[1776666163940,81.47,74366.13,0.2,1.0,0.0,0.0]
[1776666164554,81.47,74366.13,0.2,1.0,0.0,0.0]
[1776666164694,81.47,74366.17,0.2,1.0,0.0,0.0]
[1776666170020,81.47,74365.94,0.2,1.0,0.0,0.0]
[1776666170195,81.47,74365.94,0.2,1.0,0.0,0.0]
[1776666175473,81.47,74369.58,0.2,1.0,0.0,0.0]
[1776666175695,81.47,74369.62,0.2,1.0,0.0,0.0]
[1776666176085,81.47,74369.62,0.2,1.0,0.0,0.0]
[1776666176195,81.47,74369.62,0.2,1.0,0.0,0.0]
[1776666181346,81.47,74369.66,0.2,1.0,0.0,0.0]
[1776666181440,81.47,74369.66,0.2,1.0,0.0,0.0]
[1776666185070,81.47,74368.88,0.2,1.0,0.0,0.0]
[1776666185118,81.47,74368.88,0.2,1.0,0.0,0.0]
[1776666185197,81.47,74368.88,0.2,1.0,0.0,0.0]
[1776666189395,81.47,74366.98,0.2,1.0,0.0,0.0]
[1776666190217,81.47,74368.11,0.2,1.0,0.0,0.0]
[1776666190440,81.47,74368.11,0.2,1.0,0.0,0.0]
[1776666193241,81.47,74381.64,0.2,1.0,0.0,0.0]
[1776666198276,81.47,74384.35,0.2,1.0,0.0,0.0]
[1776666204318,81.47,74383.23,0.2,1.0,0.0,0.0]
[1776666211366,81.47,74381.9,0.2,1.0,0.0,0.0]
[1776666215395,81.47,74370.64,0.2,1.0,0.0,0.0]
[1776666219423,81.47,74369.8,0.2,1.0,0.0,0.0]
[1776666224457,81.47,74366.62,0.2,1.0,0.0,0.0]
[1776666229493,81.47,74366.4,0.2,1.0,0.0,0.0]
[1776666234528,81.47,74366.83,0.2,1.0,0.0,0.0]
[1776666240570,81.47,74364.78,0.2,1.0,0.0,0.0]
[1776666245605,81.47,74366.75,0.2,1.0,0.0,0.0]
[1776666250642,81.47,74371.0,0.2,1.0,0.0,0.0]
[1776666255676,81.47,74378.38,0.2,1.0,0.0,0.0]
[1776666260712,81.47,74378.3,0.2,1.0,0.0,0.0]
[1776666265747,81.47,74378.07,0.2,1.0,0.0,0.0]
[1776666273803,81.47,74377.36,0.2,1.0,0.0,0.0]
[1776666278838,81.47,74377.19,0.2,1.0,0.0,0.0]
[1776666283872,81.47,74378.0,0.2,1.0,0.0,0.0]
[1776666288908,81.47,74382.43,0.2,1.0,0.0,0.0]
[1776666293943,81.47,74382.54,0.2,1.0,0.0,0.0]
[1776666304016,81.47,74378.5,0.2,1.0,0.0,0.0]
[1776666305023,81.47,74364.21,0.2,1.0,0.0,0.0]
[1776666306030,81.47,74356.19,0.2,1.0,0.0,0.0]
[1776666307037,81.47,74353.03,0.2,1.0,0.0,0.0]
[1776666312072,81.47,74361.11,0.2,1.0,0.0,0.0]
[1776666314086,81.47,74365.97,0.2,1.0,0.0,0.0]
[1776666319122,81.47,74368.25,0.2,1.0,0.0,0.0]
[1776666325164,81.47,74366.8,0.2,1.0,0.0,0.0]
[1776666331206,81.47,74366.1,0.2,1.0,0.0,0.0]
[1776666335234,81.47,74374.64,0.2,1.0,0.0,0.0]
[1776666337248,81.47,74378.08,0.2,1.0,0.0,0.0]
[1776666342284,81.47,74379.96,0.2,1.0,0.0,0.0]
[1776666347321,81.47,74383.34,0.2,1.0,0.0,0.0]
[1776666352355,81.47,74384.05,0.2,1.0,0.0,0.0]
[1776666353178,81.47,74384.05,0.2,1.0,0.0,0.0]
[1776666353198,81.47,74384.05,0.2,1.0,0.0,0.0]
[1776666358398,81.47,74386.34,0.2,1.0,0.0,0.0]
[1776666360632,81.47,74386.34,0.2,1.0,0.0,0.0]
[1776666360693,81.47,74386.34,0.2,1.0,0.0,0.0]
[1776666366845,81.47,74383.77,0.2,1.0,0.0,0.0]
[1776666369575,81.47,74383.1,0.2,1.0,0.0,0.0]
[1776666369689,81.47,74383.1,0.2,1.0,0.0,0.0]
[1776666369940,81.47,74383.06,0.2,1.0,0.0,0.0]
[1776666375516,81.47,74380.41,0.2,1.0,0.0,0.0]
[1776666377900,81.47,74380.52,0.2,1.0,0.0,0.0]
[1776666377939,81.47,74380.52,0.2,1.0,0.0,0.0]
[1776666378271,81.47,74380.52,0.2,1.0,0.0,0.0]
[1776666378436,81.47,74380.52,0.2,1.0,0.0,0.0]
[1776666383573,81.47,74377.77,0.2,1.0,0.0,0.0]
[1776666383939,81.47,74377.77,0.2,1.0,0.0,0.0]
[1776666384189,81.47,74377.77,0.2,1.0,0.0,0.0]
[1776666384496,81.47,74377.77,0.2,1.0,0.0,0.0]
[1776666384690,81.47,74377.77,0.2,1.0,0.0,0.0]
[1776666385978,81.47,74381.49,0.2,1.0,0.0,0.0]
[1776666389765,81.47,74386.34,0.2,1.0,0.0,0.0]
[1776666395658,81.47,74387.99,0.2,1.0,0.0,0.0]
[1776666402688,81.47,74387.99,0.2,1.0,0.0,0.0]
[1776666402944,81.47,74388.06,0.2,1.0,0.0,0.0]
[1776666404281,81.47,74388.06,0.2,1.0,0.0,0.0]
[1776666404441,81.47,74388.06,0.2,1.0,0.0,0.0]
[1776666404723,81.47,74388.02,0.2,1.0,0.0,0.0]
[1776666414115,81.47,74388.1,0.2,1.0,0.0,0.0]
[1776666414193,81.47,74388.1,0.2,1.0,0.0,0.0]
[1776666419830,81.47,74388.2,0.2,1.0,0.0,0.0]
[1776666423857,81.47,74385.14,0.2,1.0,0.0,0.0]
[1776666424016,81.47,74385.14,0.2,1.0,0.0,0.0]
[1776666424203,81.47,74385.14,0.2,1.0,0.0,0.0]
[1776666424865,81.47,74388.16,0.2,1.0,0.0,0.0]
[1776666425418,81.47,74388.16,0.2,1.0,0.0,0.0]
[1776666425437,81.47,74388.16,0.2,1.0,0.0,0.0]
[1776666425872,81.47,74388.79,0.2,1.0,0.0,0.0]
[1776666430907,81.47,74389.36,0.2,1.0,0.0,0.0]
[1776666434129,81.47,74389.54,0.2,1.0,0.0,0.0]
[1776666434198,81.47,74389.54,0.2,1.0,0.0,0.0]
[1776666434389,81.47,74389.54,0.2,1.0,0.0,0.0]
[1776666434437,81.47,74389.54,0.2,1.0,0.0,0.0]
[1776666434537,81.47,74389.54,0.2,1.0,0.0,0.0]
[1776666434935,81.47,74388.37,0.2,1.0,0.0,0.0]
[1776666437956,81.47,74389.18,0.2,1.0,0.0,0.0]
[1776666442990,81.47,74389.97,0.2,1.0,0.0,0.0]
[1776666450130,81.47,74389.79,0.2,1.0,0.0,0.0]
[1776666450190,81.47,74389.79,0.2,1.0,0.0,0.0]
[1776666450281,81.47,74389.79,0.2,1.0,0.0,0.0]
[1776666451611,81.47,74389.79,0.2,1.0,0.0,0.0]
[1776666451695,81.47,74389.79,0.2,1.0,0.0,0.0]
[1776666451712,81.47,74389.8,0.2,1.0,0.0,0.0]
[1776666457244,81.47,74389.9,0.2,1.0,0.0,0.0]
[1776666457445,81.47,74389.9,0.2,1.0,0.0,0.0]
[1776666457447,81.47,74389.9,0.2,1.0,0.0,0.0]
[1776666458121,81.47,74389.9,0.2,1.0,0.0,0.0]
[1776666458200,81.47,74389.9,0.2,1.0,0.0,0.0]
[1776666461117,81.47,74396.41,0.2,1.0,0.0,0.0]
[1776666462371,81.47,74396.41,0.2,1.0,0.0,0.0]
[1776666462438,81.47,74396.41,0.2,1.0,0.0,0.0]
[1776666462472,81.47,74405.69,0.2,1.0,0.0,0.0]
[1776666464341,81.47,74406.19,0.2,1.0,0.0,0.0]
[1776666464442,81.47,74406.19,0.2,1.0,0.0,0.0]
[1776666464544,81.47,74407.31,0.2,1.0,0.0,0.0]
[1776666466152,81.47,74407.98,0.2,1.0,0.0,0.0]
[1776666469172,81.47,74408.93,0.2,1.0,0.0,0.0]
[1776666473201,81.47,74408.14,0.2,1.0,0.0,0.0]
[1776666474208,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666476500,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666476697,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666476792,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666477914,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666477946,81.47,74403.56,0.2,1.0,0.0,0.0]
[1776666482263,81.47,74404.46,0.2,1.0,0.0,0.0]
[1776666483329,81.47,74404.46,0.2,1.0,0.0,0.0]
[1776666483447,81.47,74404.46,0.2,1.0,0.0,0.0]
[1776666483498,81.47,74407.5,0.2,1.0,0.0,0.0]
[1776666484500,81.47,74407.5,0.2,1.0,0.0,0.0]
[1776666484700,81.47,74407.5,0.2,1.0,0.0,0.0]
[1776666490320,81.47,74407.68,0.2,1.0,0.0,0.0]
[1776666493341,81.47,74408.33,0.2,1.0,0.0,0.0]
[1776666495710,81.47,74408.29,0.2,1.0,0.0,0.0]
[1776666495940,81.47,74408.29,0.2,1.0,0.0,0.0]
[1776666495754,81.47,74408.29,0.2,1.0,0.0,0.0]
[1776666496362,81.47,74408.39,0.2,1.0,0.0,0.0]
[1776666497174,81.47,74408.39,0.2,1.0,0.0,0.0]
[1776666497200,81.47,74408.39,0.2,1.0,0.0,0.0]
[1776666502404,81.47,74409.61,0.2,1.0,0.0,0.0]
[1776666506298,81.47,74410.03,0.2,1.0,0.0,0.0]
[1776666506442,81.47,74410.03,0.2,1.0,0.0,0.0]
[1776666506516,81.47,74412.44,0.2,1.0,0.0,0.0]
[1776666507474,81.47,74412.44,0.2,1.0,0.0,0.0]
[1776666507689,81.47,74412.44,0.2,1.0,0.0,0.0]
[1776666511469,81.47,74412.47,0.2,1.0,0.0,0.0]
[1776666513483,81.47,74411.78,0.2,1.0,0.0,0.0]
[1776666514472,81.47,74411.78,0.2,1.0,0.0,0.0]
[1776666514692,81.47,74411.78,0.2,1.0,0.0,0.0]
[1776666516473,81.47,74411.71,0.2,1.0,0.0,0.0]
[1776666516690,81.47,74411.71,0.2,1.0,0.0,0.0]
[1776666516789,81.47,74411.07,0.2,1.0,0.0,0.0]
[1776666520295,81.47,74410.71,0.2,1.0,0.0,0.0]
[1776666520445,81.47,74410.71,0.2,1.0,0.0,0.0]
[1776666525567,81.47,74410.56,0.2,1.0,0.0,0.0]
[1776666530602,81.47,74411.36,0.2,1.0,0.0,0.0]
[1776666531402,81.47,74411.36,0.2,1.0,0.0,0.0]
[1776666531440,81.47,74411.36,0.2,1.0,0.0,0.0]
[1776666531609,81.47,74410.88,0.2,1.0,0.0,0.0]
[1776666532948,81.47,74410.88,0.2,1.0,0.0,0.0]
[1776666533194,81.47,74410.81,0.2,1.0,0.0,0.0]
[1776666539665,81.47,74410.44,0.2,1.0,0.0,0.0]
[1776666543090,81.47,74410.51,0.2,1.0,0.0,0.0]
[1776666543191,81.47,74410.51,0.2,1.0,0.0,0.0]
[1776666545458,81.47,74410.51,0.2,1.0,0.0,0.0]
[1776666545693,81.47,74410.51,0.2,1.0,0.0,0.0]
[1776666545794,81.47,74410.51,0.2,1.0,0.0,0.0]
[1776666548728,81.47,74411.23,0.2,1.0,0.0,0.0]
[1776666554770,81.47,74410.71,0.2,1.0,0.0,0.0]
[1776666559805,81.47,74410.3,0.2,1.0,0.0,0.0]
[1776666562826,81.47,74409.77,0.2,1.0,0.0,0.0]
[1776666564971,81.47,74409.43,0.2,1.0,0.0,0.0]
[1776666565047,81.47,74405.7,0.2,1.0,0.0,0.0]
[1776666565197,81.47,74405.7,0.2,1.0,0.0,0.0]
[1776666565847,81.47,74402.7,0.2,1.0,0.0,0.0]
[1776666566854,81.47,74401.5,0.2,1.0,0.0,0.0]
[1776666567861,81.47,74399.78,0.2,1.0,0.0,0.0]
[1776666568779,81.47,74399.78,0.2,1.0,0.0,0.0]
[1776666568939,81.47,74399.78,0.2,1.0,0.0,0.0]
[1776666570882,81.47,74400.47,0.2,1.0,0.0,0.0]
[1776666571889,81.47,74400.13,0.2,1.0,0.0,0.0]
[1776666576923,81.47,74400.08,0.2,1.0,0.0,0.0]
[1776666578773,81.47,74400.26,0.2,1.0,0.0,0.0]
[1776666578940,81.47,74400.26,0.2,1.0,0.0,0.0]
[1776666579028,81.47,74400.26,0.2,1.0,0.0,0.0]
[1776666579579,81.47,74400.26,0.2,1.0,0.0,0.0]
[1776666579694,81.47,74400.26,0.2,1.0,0.0,0.0]
[1776666584980,81.47,74400.25,0.2,1.0,0.0,0.0]
[1776666586993,81.47,74401.27,0.2,1.0,0.0,0.0]
[1776666588312,81.47,74401.5,0.2,1.0,0.0,0.0]
[1776666588441,81.47,74401.5,0.2,1.0,0.0,0.0]
[1776666589008,81.47,74402.96,0.2,1.0,0.0,0.0]
[1776666590015,81.47,74403.53,0.2,1.0,0.0,0.0]
[1776666590990,81.47,74403.53,0.2,1.0,0.0,0.0]
[1776666591022,81.47,74404.04,0.2,1.0,0.0,0.0]
[1776666591194,81.47,74404.04,0.2,1.0,0.0,0.0]
[1776666593036,81.47,74404.67,0.2,1.0,0.0,0.0]
[1776666595054,81.47,74391.05,0.2,1.0,0.0,0.0]
[1776666595690,81.47,74391.05,0.2,1.0,0.0,0.0]
[1776666596060,81.47,74370.78,0.2,1.0,0.0,0.0]
[1776666597066,81.47,74372.45,0.2,1.0,0.0,0.0]
[1776666599044,81.47,74372.85,0.2,1.0,0.0,0.0]
[1776666599081,81.47,74373.02,0.2,1.0,0.0,0.0]
[1776666601118,81.47,74383.75,0.2,1.0,0.0,0.0]
[1776666602102,81.47,74398.88,0.2,1.0,0.0,0.0]
[1776666603109,81.47,74399.42,0.2,1.0,0.0,0.0]
[1776666604116,81.47,74401.36,0.2,1.0,0.0,0.0]
[1776666605123,81.47,74403.04,0.2,1.0,0.0,0.0]
[1776666607137,81.47,74408.26,0.2,1.0,0.0,0.0]
[1776666608144,81.47,74422.79,0.2,1.0,0.0,0.0]
[1776666609151,81.47,74428.91,0.2,1.0,0.0,0.0]
[1776666610158,81.47,74431.13,0.2,1.0,0.0,0.0]
[1776666612172,81.47,74429.82,0.2,1.0,0.0,0.0]
[1776666613179,81.47,74433.55,0.2,1.0,0.0,0.0]
[1776666615215,81.47,74433.58,0.2,1.0,0.0,0.0]
[1776666615444,81.47,74433.58,0.2,1.0,0.0,0.0]
[1776666615475,81.47,74433.58,0.2,1.0,0.0,0.0]
[1776666617400,81.47,74433.66,0.2,1.0,0.0,0.0]
[1776666617453,81.47,74433.66,0.2,1.0,0.0,0.0]
[1776666621237,81.47,74445.24,0.2,1.0,0.0,0.0]
[1776666622244,81.47,74450.55,0.2,1.0,0.0,0.0]
[1776666623251,81.47,74459.57,0.2,1.0,0.0,0.0]
[1776666624258,81.47,74459.09,0.2,1.0,0.0,0.0]
[1776666625265,81.47,74461.48,0.2,1.0,0.0,0.0]
[1776666627279,81.47,74460.56,0.2,1.0,0.0,0.0]
[1776666628286,81.47,74461.23,0.2,1.0,0.0,0.0]
[1776666631307,81.47,74461.37,0.2,1.0,0.0,0.0]
[1776666632314,81.47,74461.92,0.2,1.0,0.0,0.0]
[1776666633321,81.47,74462.95,0.2,1.0,0.0,0.0]
[1776666634328,81.47,74463.76,0.2,1.0,0.0,0.0]
[1776666637349,81.47,74462.39,0.2,1.0,0.0,0.0]
[1776666638356,81.47,74461.74,0.2,1.0,0.0,0.0]
[1776666639363,81.47,74459.38,0.2,1.0,0.0,0.0]
[1776666640334,81.47,74459.38,0.2,1.0,0.0,0.0]
[1776666640438,81.47,74459.38,0.2,1.0,0.0,0.0]
[1776666640540,81.47,74459.03,0.2,1.0,0.0,0.0]
[1776666641377,81.47,74461.44,0.2,1.0,0.0,0.0]
[1776666643038,81.47,74461.44,0.2,1.0,0.0,0.0]
[1776666643134,81.47,74462.77,0.2,1.0,0.0,0.0]
[1776666643206,81.47,74462.77,0.2,1.0,0.0,0.0]
[1776666648426,81.47,74463.05,0.2,1.0,0.0,0.0]
[1776666650057,81.47,74463.05,0.2,1.0,0.0,0.0]
[1776666650191,81.47,74462.7,0.2,1.0,0.0,0.0]
[1776666650440,81.47,74462.64,0.2,1.0,0.0,0.0]
[1776666651447,81.47,74460.03,0.2,1.0,0.0,0.0]
[1776666652454,81.47,74458.82,0.2,1.0,0.0,0.0]
[1776666653253,81.47,74458.82,0.2,1.0,0.0,0.0]
[1776666653444,81.47,74458.82,0.2,1.0,0.0,0.0]
[1776666654468,81.47,74450.9,0.2,1.0,0.0,0.0]
[1776666655622,81.47,74450.9,0.2,1.0,0.0,0.0]
[1776666655695,81.47,74450.9,0.2,1.0,0.0,0.0]
[1776666655726,81.47,74446.42,0.2,1.0,0.0,0.0]
[1776666656482,81.47,74447.53,0.2,1.0,0.0,0.0]
[1776666659502,81.47,74448.04,0.2,1.0,0.0,0.0]
[1776666660510,81.47,74449.35,0.2,1.0,0.0,0.0]
[1776666661510,81.47,74449.35,0.2,1.0,0.0,0.0]
[1776666661694,81.47,74449.35,0.2,1.0,0.0,0.0]
[1776666661791,81.47,74450.29,0.2,1.0,0.0,0.0]
[1776666662524,81.47,74452.34,0.2,1.0,0.0,0.0]
[1776666663531,81.47,74462.0,0.2,1.0,0.0,0.0]
[1776666664538,81.47,74463.01,0.2,1.0,0.0,0.0]
[1776666665760,81.47,74463.01,0.2,1.0,0.0,0.0]
[1776666665941,81.47,74463.01,0.2,1.0,0.0,0.0]
[1776666669573,81.47,74465.55,0.2,1.0,0.0,0.0]
[1776666670580,81.47,74468.14,0.2,1.0,0.0,0.0]
[1776666671194,81.47,74468.14,0.2,1.0,0.0,0.0]
[1776666671587,81.47,74468.96,0.2,1.0,0.0,0.0]
[1776666672545,81.47,74468.96,0.2,1.0,0.0,0.0]
[1776666672691,81.47,74468.96,0.2,1.0,0.0,0.0]
[1776666676714,81.47,74462.3,0.2,1.0,0.0,0.0]
[1776666676938,81.47,74462.3,0.2,1.0,0.0,0.0]
[1776666677369,81.47,74463.36,0.2,1.0,0.0,0.0]
[1776666677434,81.47,74463.36,0.2,1.0,0.0,0.0]
[1776666682665,81.47,74470.66,0.2,1.0,0.0,0.0]
[1776666683399,81.47,74470.66,0.2,1.0,0.0,0.0]
[1776666683445,81.47,74470.66,0.2,1.0,0.0,0.0]
[1776666687732,81.47,74474.62,0.2,1.0,0.0,0.0]
[1776666687941,81.47,74474.62,0.2,1.0,0.0,0.0]
[1776666688086,81.47,74474.62,0.2,1.0,0.0,0.0]
[1776666688189,81.47,74474.62,0.2,1.0,0.0,0.0]
[1776666690721,81.47,74466.03,0.2,1.0,0.0,0.0]
[1776666691284,81.47,74466.03,0.2,1.0,0.0,0.0]
[1776666691439,81.47,74466.03,0.2,1.0,0.0,0.0]
[1776666696152,81.47,74469.5,0.2,1.0,0.0,0.0]
[1776666696189,81.47,74469.5,0.2,1.0,0.0,0.0]
[1776666696538,81.47,74470.09,0.2,1.0,0.0,0.0]
[1776666696690,81.47,74470.09,0.2,1.0,0.0,0.0]
[1776666702806,81.47,74470.02,0.2,1.0,0.0,0.0]
[1776666704601,81.47,74469.34,0.2,1.0,0.0,0.0]
[1776666704691,81.47,74469.34,0.2,1.0,0.0,0.0]
[1776666708536,81.47,74464.68,0.2,1.0,0.0,0.0]
[1776666708698,81.47,74464.68,0.2,1.0,0.0,0.0]
[1776666712605,81.47,74464.37,0.2,1.0,0.0,0.0]
[1776666712693,81.47,74464.37,0.2,1.0,0.0,0.0]
[1776666717897,81.47,74464.23,0.2,1.0,0.0,0.0]
[1776666717938,81.47,74464.23,0.2,1.0,0.0,0.0]
[1776666722950,81.47,74473.43,0.2,1.0,0.0,0.0]
[1776666724236,81.47,74476.65,0.2,1.0,0.0,0.0]
[1776666724438,81.47,74476.65,0.2,1.0,0.0,0.0]
[1776666725310,81.47,74475.29,0.2,1.0,0.0,0.0]
[1776666725437,81.47,74475.29,0.2,1.0,0.0,0.0]
[1776666727643,81.47,74471.4,0.2,1.0,0.0,0.0]
[1776666727696,81.47,74471.4,0.2,1.0,0.0,0.0]
[1776666733020,81.47,74469.31,0.2,1.0,0.0,0.0]
[1776666738055,81.47,74478.1,0.2,1.0,0.0,0.0]
[1776666739144,81.47,74478.1,0.2,1.0,0.0,0.0]
[1776666739199,81.47,74478.1,0.2,1.0,0.0,0.0]
[1776666740123,81.47,74479.95,0.2,1.0,0.0,0.0]
[1776666740201,81.47,74479.95,0.2,1.0,0.0,0.0]
[1776666746110,81.47,74476.78,0.2,1.0,0.0,0.0]
[1776666752153,81.47,74476.82,0.2,1.0,0.0,0.0]
[1776666754443,81.47,74476.93,0.2,1.0,0.0,0.0]
[1776666754693,81.47,74476.93,0.2,1.0,0.0,0.0]
[1776666757689,81.47,74472.24,0.2,1.0,0.0,0.0]
[1776666757943,81.47,74472.24,0.2,1.0,0.0,0.0]
[1776666758170,81.47,74472.24,0.2,1.0,0.0,0.0]
[1776666758196,81.47,74472.24,0.2,1.0,0.0,0.0]
[1776666763230,81.47,74470.53,0.2,1.0,0.0,0.0]
[1776666766375,81.47,74467.43,0.2,1.0,0.0,0.0]
[1776666766438,81.47,74467.43,0.2,1.0,0.0,0.0]
[1776666771286,81.47,74480.62,0.2,1.0,0.0,0.0]
[1776666771590,81.47,74480.62,0.2,1.0,0.0,0.0]
[1776666771695,81.47,74480.62,0.2,1.0,0.0,0.0]
[1776666772370,81.47,74483.89,0.2,1.0,0.0,0.0]
[1776666772437,81.47,74483.89,0.2,1.0,0.0,0.0]
[1776666780020,81.47,74485.71,0.2,1.0,0.0,0.0]
[1776666780198,81.47,74485.71,0.2,1.0,0.0,0.0]
[1776666785384,81.47,74480.82,0.2,1.0,0.0,0.0]
[1776666786933,81.47,74480.82,0.2,1.0,0.0,0.0]
[1776666787190,81.47,74480.82,0.2,1.0,0.0,0.0]
[1776666790281,81.47,74484.91,0.2,1.0,0.0,0.0]
[1776666790436,81.47,74484.94,0.2,1.0,0.0,0.0]
[1776666796116,81.47,74481.92,0.2,1.0,0.0,0.0]
[1776666796167,81.47,74500.9,0.2,1.0,0.0,0.0]
[1776666796463,81.47,74510.18,0.2,1.0,0.0,0.0]
[1776666797469,81.47,74510.06,0.2,1.0,0.0,0.0]
[1776666798979,81.47,74510.06,0.2,1.0,0.0,0.0]
[1776666799049,81.47,74510.3,0.2,1.0,0.0,0.0]
[1776666801499,81.47,74521.91,0.2,1.0,0.0,0.0]
[1776666803511,81.47,74534.23,0.2,1.0,0.0,0.0]
[1776666805525,81.47,74540.67,0.2,1.0,0.0,0.0]
[1776666809553,81.47,74530.21,0.2,1.0,0.0,0.0]
[1776666811567,81.47,74526.0,0.2,1.0,0.0,0.0]
[1776666816602,81.47,74524.31,0.2,1.0,0.0,0.0]
[1776666821637,81.47,74526.17,0.2,1.0,0.0,0.0]
[1776666824958,81.47,74524.74,0.2,1.0,0.0,0.0]
[1776666825195,81.47,74524.74,0.2,1.0,0.0,0.0]
[1776666826147,81.47,74524.02,0.2,1.0,0.0,0.0]
[1776666826199,81.47,74524.02,0.2,1.0,0.0,0.0]
[1776666831476,81.47,74524.2,0.2,1.0,0.0,0.0]
[1776666831692,81.47,74524.2,0.2,1.0,0.0,0.0]
[1776666837315,81.47,74523.94,0.2,1.0,0.0,0.0]
[1776666837437,81.47,74522.27,0.2,1.0,0.0,0.0]
[1776666838009,81.47,74522.27,0.2,1.0,0.0,0.0]
[1776666838191,81.47,74522.27,0.2,1.0,0.0,0.0]
[1776666843794,81.47,74519.62,0.2,1.0,0.0,0.0]
[1776666846100,81.47,74520.07,0.2,1.0,0.0,0.0]
[1776666846191,81.47,74520.07,0.2,1.0,0.0,0.0]
[1776666850080,81.47,74525.93,0.2,1.0,0.0,0.0]
[1776666850194,81.47,74525.93,0.2,1.0,0.0,0.0]
[1776666850295,81.47,74534.11,0.2,1.0,0.0,0.0]
[1776666850844,81.47,74535.38,0.2,1.0,0.0,0.0]
[1776666851500,81.47,74535.38,0.2,1.0,0.0,0.0]
[1776666851696,81.47,74535.38,0.2,1.0,0.0,0.0]
[1776666856765,81.47,74536.8,0.2,1.0,0.0,0.0]
[1776666856936,81.47,74536.8,0.2,1.0,0.0,0.0]
[1776666861325,81.47,74540.89,0.2,1.0,0.0,0.0]
[1776666861438,81.47,74541.6,0.2,1.0,0.0,0.0]
[1776666862947,81.47,74543.05,0.2,1.0,0.0,0.0]
[1776666863195,81.47,74543.05,0.2,1.0,0.0,0.0]
[1776666868971,81.47,74536.77,0.2,1.0,0.0,0.0]
[1776666872940,81.47,74539.84,0.2,1.0,0.0,0.0]
[1776666878033,81.47,74540.98,0.2,1.0,0.0,0.0]
[1776666883069,81.47,74539.67,0.2,1.0,0.0,0.0]
[1776666883630,81.47,74539.67,0.2,1.0,0.0,0.0]
[1776666883690,81.47,74539.67,0.2,1.0,0.0,0.0]
[1776666885137,81.47,74539.92,0.2,1.0,0.0,0.0]
[1776666885192,81.47,74539.92,0.2,1.0,0.0,0.0]
[1776666890660,81.47,74542.08,0.2,1.0,0.0,0.0]
[1776666890697,81.47,74542.08,0.2,1.0,0.0,0.0]
[1776666892283,81.47,74544.17,0.2,1.0,0.0,0.0]
[1776666892443,81.47,74545.41,0.2,1.0,0.0,0.0]
[1776666898173,81.47,74546.38,0.2,1.0,0.0,0.0]
[1776666900856,81.47,74546.39,0.2,1.0,0.0,0.0]
[1776666900939,81.47,74546.39,0.2,1.0,0.0,0.0]
[1776666901032,81.47,74546.39,0.2,1.0,0.0,0.0]
[1776666901242,81.47,74546.39,0.2,1.0,0.0,0.0]
[1776666903629,81.47,74548.8,0.2,1.0,0.0,0.0]
[1776666903698,81.47,74548.8,0.2,1.0,0.0,0.0]
[1776666905125,81.47,74547.54,0.2,1.0,0.0,0.0]
[1776666905189,81.47,74547.54,0.2,1.0,0.0,0.0]
[1776666910257,81.47,74546.43,0.2,1.0,0.0,0.0]
[1776666912106,81.47,74545.48,0.2,1.0,0.0,0.0]
[1776666912205,81.47,74545.48,0.2,1.0,0.0,0.0]
[1776666914214,81.47,74545.72,0.2,1.0,0.0,0.0]
[1776666914437,81.47,74545.72,0.2,1.0,0.0,0.0]
[1776666920329,81.47,74543.31,0.2,1.0,0.0,0.0]
[1776666921121,81.47,74543.31,0.2,1.0,0.0,0.0]
[1776666921196,81.47,74543.31,0.2,1.0,0.0,0.0]
[1776666922655,81.47,74542.48,0.2,1.0,0.0,0.0]
[1776666922693,81.47,74542.48,0.2,1.0,0.0,0.0]
[1776666928384,81.47,74537.36,0.2,1.0,0.0,0.0]
[1776666930337,81.47,74539.71,0.2,1.0,0.0,0.0]
[1776666930436,81.47,74539.71,0.2,1.0,0.0,0.0]
[1776666931636,81.47,74541.79,0.2,1.0,0.0,0.0]
[1776666931691,81.47,74541.79,0.2,1.0,0.0,0.0]
[1776666936441,81.47,74550.99,0.2,1.0,0.0,0.0]
[1776666936467,81.47,74550.99,0.2,1.0,0.0,0.0]
[1776666936690,81.47,74550.99,0.2,1.0,0.0,0.0]
[1776666937448,81.47,74550.82,0.2,1.0,0.0,0.0]
[1776666937840,81.47,74550.82,0.2,1.0,0.0,0.0]
[1776666937940,81.47,74550.82,0.2,1.0,0.0,0.0]
[1776666942482,81.47,74550.0,0.2,1.0,0.0,0.0]
[1776666945505,81.47,74551.47,0.2,1.0,0.0,0.0]
[1776666946511,81.47,74553.14,0.2,1.0,0.0,0.0]
[1776666947920,81.47,74553.14,0.2,1.0,0.0,0.0]
[1776666947938,81.47,74553.14,0.2,1.0,0.0,0.0]
[1776666948019,81.47,74553.28,0.2,1.0,0.0,0.0]
[1776666949532,81.47,74555.51,0.2,1.0,0.0,0.0]
[1776666950531,81.47,74555.51,0.2,1.0,0.0,0.0]
[1776666950689,81.47,74555.51,0.2,1.0,0.0,0.0]
[1776666951215,81.47,74556.37,0.2,1.0,0.0,0.0]
[1776666953600,81.47,74572.03,0.2,1.0,0.0,0.0]
[1776666954571,81.47,74574.93,0.2,1.0,0.0,0.0]
[1776666956585,81.47,74575.45,0.2,1.0,0.0,0.0]
[1776666959109,81.47,74575.52,0.2,1.0,0.0,0.0]
[1776666959190,81.47,74575.52,0.2,1.0,0.0,0.0]
[1776666959290,81.47,74575.52,0.2,1.0,0.0,0.0]
[1776666960536,81.47,74575.52,0.2,1.0,0.0,0.0]
[1776666960692,81.47,74575.52,0.2,1.0,0.0,0.0]
[1776666963634,81.47,74577.15,0.2,1.0,0.0,0.0]
[1776666965648,81.47,74576.13,0.2,1.0,0.0,0.0]
[1776666967454,81.47,74576.13,0.2,1.0,0.0,0.0]
[1776666966655,81.47,74575.39,0.2,1.0,0.0,0.0]
[1776666967701,81.47,74575.39,0.2,1.0,0.0,0.0]
[1776666967799,81.47,74575.21,0.2,1.0,0.0,0.0]
[1776666968538,81.47,74575.21,0.2,1.0,0.0,0.0]
[1776666968698,81.47,74575.21,0.2,1.0,0.0,0.0]
[1776666969676,81.47,74576.85,0.2,1.0,0.0,0.0]
[1776666972697,81.47,74576.11,0.2,1.0,0.0,0.0]
[1776666974128,81.47,74576.11,0.2,1.0,0.0,0.0]
[1776666974189,81.47,74576.11,0.2,1.0,0.0,0.0]
[1776666974290,81.47,74574.61,0.2,1.0,0.0,0.0]
[1776666974710,81.47,74574.12,0.2,1.0,0.0,0.0]
[1776666975805,81.47,74574.12,0.2,1.0,0.0,0.0]
[1776666975949,81.47,74574.12,0.2,1.0,0.0,0.0]
[1776666976021,81.47,74573.16,0.2,1.0,0.0,0.0]
[1776666976725,81.47,74572.26,0.2,1.0,0.0,0.0]
[1776666977732,81.47,74571.25,0.2,1.0,0.0,0.0]
[1776666978739,81.47,74570.65,0.2,1.0,0.0,0.0]
[1776666979746,81.47,74572.12,0.2,1.0,0.0,0.0]
[1776666980754,81.47,74573.11,0.2,1.0,0.0,0.0]
[1776666981761,81.47,74572.45,0.2,1.0,0.0,0.0]
[1776666982690,81.47,74572.45,0.2,1.0,0.0,0.0]
[1776666982952,81.47,74572.45,0.2,1.0,0.0,0.0]
[1776666983005,81.47,74571.72,0.2,1.0,0.0,0.0]
[1776666984062,81.47,74571.72,0.2,1.0,0.0,0.0]
[1776666984200,81.47,74571.72,0.2,1.0,0.0,0.0]
[1776666984781,81.47,74570.91,0.2,1.0,0.0,0.0]
[1776666985789,81.47,74570.11,0.2,1.0,0.0,0.0]
[1776666988208,81.47,74569.66,0.2,1.0,0.0,0.0]
[1776666988448,81.47,74569.66,0.2,1.0,0.0,0.0]
[1776666988543,81.47,74570.18,0.2,1.0,0.0,0.0]
[1776666991831,81.47,74569.83,0.2,1.0,0.0,0.0]
[1776666993235,81.47,74569.83,0.2,1.0,0.0,0.0]
[1776666993437,81.47,74569.83,0.2,1.0,0.0,0.0]
[1776666993476,81.47,74568.72,0.2,1.0,0.0,0.0]
[1776666998883,81.47,74569.31,0.2,1.0,0.0,0.0]
[1776666999890,81.47,74570.45,0.2,1.0,0.0,0.0]
[1776667000651,81.47,74570.45,0.2,1.0,0.0,0.0]
[1776667000696,81.47,74570.45,0.2,1.0,0.0,0.0]
[1776667001904,81.47,74571.41,0.2,1.0,0.0,0.0]
[1776667006721,81.47,74571.27,0.2,1.0,0.0,0.0]
[1776667006940,81.47,74571.27,0.2,1.0,0.0,0.0]
[1776667009402,81.47,74571.27,0.2,1.0,0.0,0.0]
[1776667009441,81.47,74571.27,0.2,1.0,0.0,0.0]
[1776667009503,81.47,74571.63,0.2,1.0,0.0,0.0]
[1776667017011,81.47,74571.38,0.2,1.0,0.0,0.0]
[1776667018706,81.47,74571.49,0.2,1.0,0.0,0.0]
[1776667018939,81.47,74571.49,0.2,1.0,0.0,0.0]
[1776667019024,81.47,74571.57,0.2,1.0,0.0,0.0]
[1776667019812,81.47,74571.57,0.2,1.0,0.0,0.0]
[1776667019937,81.47,74571.57,0.2,1.0,0.0,0.0]
[1776667025069,81.47,74571.57,0.2,1.0,0.0,0.0]
[1776667030582,81.47,74571.6,0.2,1.0,0.0,0.0]
[1776667030697,81.47,74571.61,0.2,1.0,0.0,0.0]
[1776667030786,81.47,74571.61,0.2,1.0,0.0,0.0]
[1776667030939,81.47,74571.61,0.2,1.0,0.0,0.0]
[1776667031112,81.47,74571.58,0.2,1.0,0.0,0.0]
[1776667032120,81.47,74570.01,0.2,1.0,0.0,0.0]
[1776667034181,81.47,74569.71,0.2,1.0,0.0,0.0]
[1776667034442,81.47,74569.71,0.2,1.0,0.0,0.0]
[1776667034539,81.47,74566.21,0.2,1.0,0.0,0.0]
[1776667035140,81.47,74564.88,0.2,1.0,0.0,0.0]
[1776667035616,81.47,74564.88,0.2,1.0,0.0,0.0]
[1776667035692,81.47,74564.88,0.2,1.0,0.0,0.0]
[1776667038161,81.47,74565.71,0.2,1.0,0.0,0.0]
[1776667040650,81.47,74566.0,0.2,1.0,0.0,0.0]
[1776667040688,81.47,74566.0,0.2,1.0,0.0,0.0]
[1776667041249,81.47,74566.0,0.2,1.0,0.0,0.0]
[1776667041448,81.47,74566.0,0.2,1.0,0.0,0.0]
[1776667041542,81.47,74565.72,0.2,1.0,0.0,0.0]
[1776667045210,81.47,74565.22,0.2,1.0,0.0,0.0]
[1776667050246,81.47,74564.87,0.2,1.0,0.0,0.0]
[1776667051253,81.47,74564.77,0.2,1.0,0.0,0.0]
[1776667052259,81.47,74562.01,0.2,1.0,0.0,0.0]
[1776667053351,81.47,74562.01,0.2,1.0,0.0,0.0]
[1776667053440,81.47,74562.01,0.2,1.0,0.0,0.0]
[1776667053556,81.47,74562.11,0.2,1.0,0.0,0.0]
[1776667054274,81.47,74561.57,0.2,1.0,0.0,0.0]
[1776667055432,81.47,74561.57,0.2,1.0,0.0,0.0]
[1776667055696,81.47,74561.25,0.2,1.0,0.0,0.0]
[1776667056287,81.47,74560.21,0.2,1.0,0.0,0.0]
[1776667059939,81.47,74560.08,0.2,1.0,0.0,0.0]
[1776667060191,81.47,74560.08,0.2,1.0,0.0,0.0]
[1776667060316,81.47,74559.97,0.2,1.0,0.0,0.0]
[1776667065351,81.47,74560.01,0.2,1.0,0.0,0.0]
[1776667067365,81.47,74560.57,0.2,1.0,0.0,0.0]
[1776667070227,81.47,74560.43,0.2,1.0,0.0,0.0]
[1776667070445,81.47,74560.43,0.2,1.0,0.0,0.0]
[1776667078912,81.47,74560.58,0.2,1.0,0.0,0.0]
[1776667078945,81.47,74560.58,0.2,1.0,0.0,0.0]
[1776667082473,81.47,74550.79,0.2,1.0,0.0,0.0]
[1776667083479,81.47,74547.66,0.2,1.0,0.0,0.0]
[1776667084487,81.47,74547.1,0.2,1.0,0.0,0.0]
[1776667085038,81.47,74547.1,0.2,1.0,0.0,0.0]
[1776667085207,81.47,74547.1,0.2,1.0,0.0,0.0]
[1776667086501,81.47,74546.35,0.2,1.0,0.0,0.0]
[1776667086939,81.47,74546.35,0.2,1.0,0.0,0.0]
[1776667087508,81.47,74548.3,0.2,1.0,0.0,0.0]
[1776667092543,81.47,74549.34,0.2,1.0,0.0,0.0]
[1776667097579,81.47,74546.01,0.2,1.0,0.0,0.0]
[1776667097802,81.47,74546.01,0.2,1.0,0.0,0.0]
[1776667097941,81.47,74546.01,0.2,1.0,0.0,0.0]
[1776667103621,81.47,74547.64,0.2,1.0,0.0,0.0]
[1776667104416,81.47,74547.64,0.2,1.0,0.0,0.0]
[1776667104436,81.47,74547.64,0.2,1.0,0.0,0.0]
[1776667104523,81.47,74547.64,0.2,1.0,0.0,0.0]
[1776667104691,81.47,74547.21,0.2,1.0,0.0,0.0]
[1776667110670,81.47,74546.29,0.2,1.0,0.0,0.0]
[1776667113259,81.47,74545.46,0.2,1.0,0.0,0.0]
[1776667113436,81.47,74545.46,0.2,1.0,0.0,0.0]
[1776667116411,81.47,74549.15,0.2,1.0,0.0,0.0]
[1776667116457,81.47,74549.15,0.2,1.0,0.0,0.0]
[1776667116506,81.47,74553.73,0.2,1.0,0.0,0.0]
[1776667117071,81.47,74553.73,0.2,1.0,0.0,0.0]
[1776667117192,81.47,74553.73,0.2,1.0,0.0,0.0]
[1776667122753,81.47,74553.97,0.2,1.0,0.0,0.0]
[1776667127812,81.47,74550.28,0.2,1.0,0.0,0.0]
[1776667127949,81.47,74550.28,0.2,1.0,0.0,0.0]
[1776667131604,81.47,74541.36,0.2,1.0,0.0,0.0]
[1776667131704,81.47,74537.87,0.2,1.0,0.0,0.0]
[1776667132944,81.47,74539.1,0.2,1.0,0.0,0.0]
[1776667133203,81.47,74539.1,0.2,1.0,0.0,0.0]
[1776667137675,81.47,74540.32,0.2,1.0,0.0,0.0]
[1776667137694,81.47,74540.32,0.2,1.0,0.0,0.0]
[1776667141367,81.47,74544.44,0.2,1.0,0.0,0.0]
[1776667141443,81.47,74544.44,0.2,1.0,0.0,0.0]
[1776667142137,81.47,74550.63,0.2,1.0,0.0,0.0]
[1776667142208,81.47,74550.63,0.2,1.0,0.0,0.0]
[1776667147930,81.47,74550.57,0.2,1.0,0.0,0.0]
[1776667150325,81.47,74550.67,0.2,1.0,0.0,0.0]
[1776667150446,81.47,74550.67,0.2,1.0,0.0,0.0]
[1776667155986,81.47,74549.9,0.2,1.0,0.0,0.0]
[1776667158228,81.47,74549.9,0.2,1.0,0.0,0.0]
[1776667158442,81.47,74549.9,0.2,1.0,0.0,0.0]
[1776667159512,81.47,74544.45,0.2,1.0,0.0,0.0]
[1776667159694,81.47,74544.45,0.2,1.0,0.0,0.0]
[1776667163013,81.47,74542.92,0.2,1.0,0.0,0.0]
[1776667163217,81.47,74542.92,0.2,1.0,0.0,0.0]
[1776667168626,81.47,74551.3,0.2,1.0,0.0,0.0]
[1776667168697,81.47,74551.3,0.2,1.0,0.0,0.0]
[1776667169064,81.47,74552.48,0.2,1.0,0.0,0.0]
[1776667169198,81.47,74552.48,0.2,1.0,0.0,0.0]
[1776667173682,81.47,74554.59,0.2,1.0,0.0,0.0]
[1776667173700,81.47,74554.59,0.2,1.0,0.0,0.0]
[1776667175121,81.47,74567.18,0.2,1.0,0.0,0.0]
[1776667176465,81.47,74567.18,0.2,1.0,0.0,0.0]
[1776667176694,81.47,74567.18,0.2,1.0,0.0,0.0]
[1776667182364,81.47,74567.05,0.2,1.0,0.0,0.0]
[1776667182437,81.47,74567.05,0.2,1.0,0.0,0.0]
[1776667187784,81.47,74568.51,0.2,1.0,0.0,0.0]
[1776667187945,81.47,74568.48,0.2,1.0,0.0,0.0]
[1776667188054,81.47,74568.48,0.2,1.0,0.0,0.0]
[1776667188192,81.47,74568.48,0.2,1.0,0.0,0.0]
[1776667193248,81.47,74578.21,0.2,1.0,0.0,0.0]
[1776667194255,81.47,74588.28,0.2,1.0,0.0,0.0]
[1776667195262,81.47,74595.11,0.2,1.0,0.0,0.0]
[1776667198284,81.47,74597.19,0.2,1.0,0.0,0.0]
[1776667203329,81.47,74611.72,0.2,1.0,0.0,0.0]
[1776667204329,81.47,74620.66,0.2,1.0,0.0,0.0]
[1776667205345,81.47,74629.17,0.2,1.0,0.0,0.0]
[1776667206350,81.47,74640.82,0.2,1.0,0.0,0.0]
[1776667207357,81.47,74645.86,0.2,1.0,0.0,0.0]
[1776667209370,81.47,74650.94,0.2,1.0,0.0,0.0]
[1776667213398,81.47,74673.75,0.2,1.0,0.0,0.0]
[1776667214406,81.47,74676.64,0.2,1.0,0.0,0.0]
[1776667219441,81.47,74678.94,0.2,1.0,0.0,0.0]
[1776667220448,81.47,74692.58,0.2,1.0,0.0,0.0]
[1776667221624,81.47,74692.58,0.2,1.0,0.0,0.0]
[1776667221692,81.47,74701.29,0.2,1.0,0.0,0.0]
[1776667222461,81.47,74707.51,0.2,1.0,0.0,0.0]
[1776667225389,81.47,74705.81,0.2,1.0,0.0,0.0]
[1776667228505,81.47,74717.19,0.2,1.0,0.0,0.0]
[1776667229512,81.47,74722.74,0.2,1.0,0.0,0.0]
[1776667231526,81.47,74731.86,0.2,1.0,0.0,0.0]
[1776667233540,81.47,74740.71,0.2,1.0,0.0,0.0]
[1776667238575,81.47,74745.26,0.2,1.0,0.0,0.0]
[1776667243610,81.47,74740.31,0.2,1.0,0.0,0.0]
[1776667244616,81.47,74731.75,0.2,1.0,0.0,0.0]
[1776667245623,81.47,74728.43,0.2,1.0,0.0,0.0]
[1776667247639,81.47,74736.96,0.2,1.0,0.0,0.0]
[1776667248645,81.47,74738.11,0.2,1.0,0.0,0.0]
[1776667253681,81.47,74736.25,0.2,1.0,0.0,0.0]
[1776667258716,81.47,74734.6,0.2,1.0,0.0,0.0]
[1776667260748,81.47,74763.9,0.2,1.0,0.0,0.0]
[1776667261747,81.47,74839.37,0.2,1.0,0.0,0.0]
[1776667262681,81.47,74839.37,0.2,1.0,0.0,0.0]
[1776667262750,81.47,74859.27,0.2,1.0,0.0,0.0]
[1776667263756,81.47,74849.1,0.2,1.0,0.0,0.0]
[1776667264575,81.47,74849.1,0.2,1.0,0.0,0.0]
[1776667264763,81.47,74852.51,0.2,1.0,0.0,0.0]
[1776667266776,81.47,74850.24,0.2,1.0,0.0,0.0]
[1776667266777,81.47,74843.86,0.2,1.0,0.0,0.0]
[1776667269804,81.47,74873.66,0.2,1.0,0.0,0.0]
[1776667270125,81.47,74873.66,0.2,1.0,0.0,0.0]
[1776667270808,81.47,74896.28,0.2,1.0,0.0,0.0]
[1776667271815,81.47,74894.75,0.2,1.0,0.0,0.0]
[1776667273826,81.47,74900.9,0.2,1.0,0.0,0.0]
[1776667273831,81.47,74895.77,0.2,1.0,0.0,0.0]
[1776667275846,81.47,74899.74,0.2,1.0,0.0,0.0]
[1776667276088,81.47,74899.74,0.2,1.0,0.0,0.0]
[1776667276852,81.47,74915.08,0.2,1.0,0.0,0.0]
[1776667277859,81.47,74916.44,0.2,1.0,0.0,0.0]
[1776667278866,81.47,74905.12,0.2,1.0,0.0,0.0]
[1776667279879,81.47,74884.52,0.2,1.0,0.0,0.0]
[1776667280881,81.47,74867.39,0.2,1.0,0.0,0.0]
[1776667281394,81.47,74867.39,0.2,1.0,0.0,0.0]
[1776667281888,81.47,74847.62,0.2,1.0,0.0,0.0]
[1776667282895,81.47,74841.42,0.2,1.0,0.0,0.0]
[1776667284909,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667285094,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667285916,81.47,74841.47,0.2,1.0,0.0,0.0]
[1776667287269,81.47,74848.35,0.2,1.0,0.0,0.0]
[1776667287930,81.47,74857.53,0.2,1.0,0.0,0.0]
[1776667288937,81.47,74859.96,0.2,1.0,0.0,0.0]
[1776667291958,81.47,74851.04,0.2,1.0,0.0,0.0]
[1776667293972,81.47,74846.92,0.2,1.0,0.0,0.0]
[1776667299007,81.47,74835.65,0.2,1.0,0.0,0.0]
[1776667300028,81.47,74837.62,0.2,1.0,0.0,0.0]
[1776667305050,81.47,74826.85,0.2,1.0,0.0,0.0]
[1776667309203,81.47,74825.62,0.2,1.0,0.0,0.0]
[1776667315120,81.47,74818.94,0.2,1.0,0.0,0.0]
[1776667319148,81.47,74810.17,0.2,1.0,0.0,0.0]
[1776667323176,81.47,74818.26,0.2,1.0,0.0,0.0]
[1776667326847,81.47,74818.42,0.2,1.0,0.0,0.0]
[1776667327382,81.47,74827.61,0.2,1.0,0.0,0.0]
[1776667328245,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667329249,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667329367,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667329944,81.47,74839.91,0.2,1.0,0.0,0.0]
[1776667329961,81.47,74841.8,0.2,1.0,0.0,0.0]
[1776667330358,81.47,74852.31,0.2,1.0,0.0,0.0]
[1776667331280,81.47,74853.85,0.2,1.0,0.0,0.0]
[1776667332290,81.47,74854.5,0.2,1.0,0.0,0.0]
[1776667333434,81.47,74854.5,0.2,1.0,0.0,0.0]
[1776667333575,81.47,74854.5,0.2,1.0,0.0,0.0]
[1776667333659,81.47,74860.09,0.2,1.0,0.0,0.0]
[1776667334304,81.47,74869.0,0.2,1.0,0.0,0.0]
[1776667335311,81.47,74868.01,0.2,1.0,0.0,0.0]
[1776667336318,81.47,74867.86,0.2,1.0,0.0,0.0]
[1776667337195,81.47,74867.86,0.2,1.0,0.0,0.0]
[1776667338331,81.47,74866.32,0.2,1.0,0.0,0.0]
[1776667339338,81.47,74863.17,0.2,1.0,0.0,0.0]
[1776667340346,81.47,74862.28,0.2,1.0,0.0,0.0]
[1776667341197,81.47,74862.28,0.2,1.0,0.0,0.0]
[1776667341353,81.47,74859.79,0.2,1.0,0.0,0.0]
[1776667342360,81.47,74858.46,0.2,1.0,0.0,0.0]
[1776667343200,81.47,74858.46,0.2,1.0,0.0,0.0]
[1776667343367,81.47,74848.65,0.2,1.0,0.0,0.0]
[1776667344374,81.47,74834.87,0.2,1.0,0.0,0.0]
[1776667345380,81.47,74830.62,0.2,1.0,0.0,0.0]
[1776667346393,81.47,74827.15,0.2,1.0,0.0,0.0]
[1776667347400,81.47,74824.97,0.2,1.0,0.0,0.0]
[1776667348943,81.47,74824.97,0.2,1.0,0.0,0.0]
[1776667349042,81.47,74823.77,0.2,1.0,0.0,0.0]
[1776667349199,81.47,74823.77,0.2,1.0,0.0,0.0]
[1776667349414,81.47,74823.41,0.2,1.0,0.0,0.0]
[1776667350421,81.47,74822.98,0.2,1.0,0.0,0.0]
[1776667351428,81.47,74825.02,0.2,1.0,0.0,0.0]
[1776667355456,81.47,74824.7,0.2,1.0,0.0,0.0]
[1776667357470,81.47,74826.42,0.2,1.0,0.0,0.0]
[1776667358477,81.47,74828.3,0.2,1.0,0.0,0.0]
[1776667359484,81.47,74828.91,0.2,1.0,0.0,0.0]
[1776667360491,81.47,74827.45,0.2,1.0,0.0,0.0]
[1776667361498,81.47,74822.68,0.2,1.0,0.0,0.0]
[1776667362504,81.47,74821.03,0.2,1.0,0.0,0.0]
[1776667363512,81.47,74824.8,0.2,1.0,0.0,0.0]
[1776667364519,81.47,74827.14,0.2,1.0,0.0,0.0]
[1776667365526,81.47,74827.78,0.2,1.0,0.0,0.0]
[1776667369553,81.47,74826.51,0.2,1.0,0.0,0.0]
[1776667370560,81.47,74824.69,0.2,1.0,0.0,0.0]
[1776667371568,81.47,74822.3,0.2,1.0,0.0,0.0]
[1776667372575,81.47,74818.47,0.2,1.0,0.0,0.0]
[1776667373582,81.47,74813.94,0.2,1.0,0.0,0.0]
[1776667374591,81.47,74810.97,0.2,1.0,0.0,0.0]
[1776667375600,81.47,74812.43,0.2,1.0,0.0,0.0]
[1776667376607,81.47,74811.63,0.2,1.0,0.0,0.0]
[1776667377613,81.47,74811.28,0.2,1.0,0.0,0.0]
[1776667379628,81.47,74814.84,0.2,1.0,0.0,0.0]
[1776667380635,81.47,74818.84,0.2,1.0,0.0,0.0]
[1776667381641,81.47,74819.38,0.2,1.0,0.0,0.0]
[1776667382649,81.47,74819.77,0.2,1.0,0.0,0.0]
[1776667383656,81.47,74822.76,0.2,1.0,0.0,0.0]
[1776667384665,81.47,74821.96,0.2,1.0,0.0,0.0]
[1776667386794,81.47,74821.6,0.2,1.0,0.0,0.0]
[1776667387200,81.47,74821.6,0.2,1.0,0.0,0.0]
[1776667387686,81.47,74821.7,0.2,1.0,0.0,0.0]
[1776667389920,81.47,74819.52,0.2,1.0,0.0,0.0]
[1776667389951,81.47,74819.52,0.2,1.0,0.0,0.0]
[1776667391574,81.47,74817.62,0.2,1.0,0.0,0.0]
[1776667391700,81.47,74817.62,0.2,1.0,0.0,0.0]
[1776667396749,81.47,74803.24,0.2,1.0,0.0,0.0]
[1776667398762,81.47,74793.14,0.2,1.0,0.0,0.0]
[1776667402791,81.47,74778.29,0.2,1.0,0.0,0.0]
[1776667403798,81.47,74777.13,0.2,1.0,0.0,0.0]
[1776667408840,81.47,74776.53,0.2,1.0,0.0,0.0]
[1776667413434,81.47,74775.23,0.2,1.0,0.0,0.0]
[1776667413692,81.47,74775.23,0.2,1.0,0.0,0.0]
[1776667415890,81.47,74790.96,0.2,1.0,0.0,0.0]
[1776667416897,81.47,74787.59,0.2,1.0,0.0,0.0]
[1776667418580,81.47,74786.57,0.2,1.0,0.0,0.0]
[1776667418697,81.47,74786.57,0.2,1.0,0.0,0.0]
[1776667419066,81.47,74786.57,0.2,1.0,0.0,0.0]
[1776667419190,81.47,74784.21,0.2,1.0,0.0,0.0]
[1776667424954,81.47,74776.68,0.2,1.0,0.0,0.0]
[1776667425960,81.47,74766.6,0.2,1.0,0.0,0.0]
[1776667426967,81.47,74763.65,0.2,1.0,0.0,0.0]
[1776667432005,81.47,74758.91,0.2,1.0,0.0,0.0]
[1776667435023,81.47,74767.11,0.2,1.0,0.0,0.0]
[1776667437787,81.47,74769.27,0.2,1.0,0.0,0.0]
[1776667437938,81.47,74769.27,0.2,1.0,0.0,0.0]
[1776667438149,81.47,74769.27,0.2,1.0,0.0,0.0]
[1776667438198,81.47,74769.15,0.2,1.0,0.0,0.0]
[1776667444086,81.47,74769.1,0.2,1.0,0.0,0.0]
[1776667446348,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667446439,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667446882,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667446937,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667452142,81.47,74766.46,0.2,1.0,0.0,0.0]
[1776667453137,81.47,74766.46,0.2,1.0,0.0,0.0]
[1776667453205,81.47,74766.79,0.2,1.0,0.0,0.0]
[1776667453619,81.47,74766.79,0.2,1.0,0.0,0.0]
[1776667453692,81.47,74766.79,0.2,1.0,0.0,0.0]
[1776667459190,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667460518,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667460692,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667460748,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667460948,81.47,74770.7,0.2,1.0,0.0,0.0]
[1776667465010,81.47,74778.96,0.2,1.0,0.0,0.0]
[1776667465194,81.47,74778.96,0.2,1.0,0.0,0.0]
[1776667465289,81.47,74782.92,0.2,1.0,0.0,0.0]
[1776667465438,81.47,74782.92,0.2,1.0,0.0,0.0]
[1776667470356,81.47,74786.16,0.2,1.0,0.0,0.0]
[1776667470442,81.47,74786.16,0.2,1.0,0.0,0.0]
[1776667470676,81.47,74786.16,0.2,1.0,0.0,0.0]
[1776667470691,81.47,74786.16,0.2,1.0,0.0,0.0]
[1776667476247,81.47,74784.98,0.2,1.0,0.0,0.0]
[1776667476443,81.47,74784.98,0.2,1.0,0.0,0.0]
[1776667476462,81.47,74784.98,0.2,1.0,0.0,0.0]
[1776667476691,81.47,74784.98,0.2,1.0,0.0,0.0]
[1776667482354,81.47,74791.83,0.2,1.0,0.0,0.0]
[1776667483456,81.47,74791.83,0.2,1.0,0.0,0.0]
[1776667483758,81.47,74791.83,0.2,1.0,0.0,0.0]
[1776667484370,81.47,74806.25,0.2,1.0,0.0,0.0]
[1776667485377,81.47,74814.74,0.2,1.0,0.0,0.0]
[1776667486383,81.47,74814.06,0.2,1.0,0.0,0.0]
[1776667491700,81.47,74810.8,0.2,1.0,0.0,0.0]
[1776667491940,81.47,74810.8,0.2,1.0,0.0,0.0]
[1776667497461,81.47,74812.19,0.2,1.0,0.0,0.0]
[1776667501489,81.47,74802.87,0.2,1.0,0.0,0.0]
[1776667502741,81.47,74802.87,0.2,1.0,0.0,0.0]
[1776667502938,81.47,74802.87,0.2,1.0,0.0,0.0]
[1776667503018,81.47,74798.54,0.2,1.0,0.0,0.0]
[1776667503310,81.47,74798.54,0.2,1.0,0.0,0.0]
[1776667503453,81.47,74798.54,0.2,1.0,0.0,0.0]
[1776667506525,81.47,74810.56,0.2,1.0,0.0,0.0]
[1776667507277,81.47,74810.56,0.2,1.0,0.0,0.0]
[1776667507441,81.47,74810.56,0.2,1.0,0.0,0.0]
[1776667508667,81.47,74811.93,0.2,1.0,0.0,0.0]
[1776667508692,81.47,74811.93,0.2,1.0,0.0,0.0]
[1776667508768,81.47,74810.43,0.2,1.0,0.0,0.0]
[1776667514580,81.47,74809.36,0.2,1.0,0.0,0.0]
[1776667516219,81.47,74809.36,0.2,1.0,0.0,0.0]
[1776667516437,81.47,74809.38,0.2,1.0,0.0,0.0]
[1776667516627,81.47,74809.38,0.2,1.0,0.0,0.0]
[1776667516695,81.47,74809.38,0.2,1.0,0.0,0.0]
[1776667520535,81.47,74802.22,0.2,1.0,0.0,0.0]
[1776667520692,81.47,74802.22,0.2,1.0,0.0,0.0]
[1776667520931,81.47,74802.22,0.2,1.0,0.0,0.0]
[1776667521195,81.47,74802.22,0.2,1.0,0.0,0.0]
[1776667525237,81.47,74802.54,0.2,1.0,0.0,0.0]
[1776667525436,81.47,74805.75,0.2,1.0,0.0,0.0]
[1776667525808,81.47,74805.75,0.2,1.0,0.0,0.0]
[1776667525942,81.47,74805.75,0.2,1.0,0.0,0.0]
[1776667527673,81.47,74797.4,0.2,1.0,0.0,0.0]
[1776667528679,81.47,74795.09,0.2,1.0,0.0,0.0]
[1776667529365,81.47,74795.09,0.2,1.0,0.0,0.0]
[1776667529437,81.47,74795.09,0.2,1.0,0.0,0.0]
[1776667529748,81.47,74795.09,0.2,1.0,0.0,0.0]
[1776667529945,81.47,74795.09,0.2,1.0,0.0,0.0]
[1776667532621,81.47,74791.85,0.2,1.0,0.0,0.0]
[1776667532696,81.47,74791.85,0.2,1.0,0.0,0.0]
[1776667535446,81.47,74791.05,0.2,1.0,0.0,0.0]
[1776667535690,81.47,74791.05,0.2,1.0,0.0,0.0]
[1776667540857,81.47,74792.16,0.2,1.0,0.0,0.0]
[1776667540942,81.47,74792.16,0.2,1.0,0.0,0.0]
[1776667540967,81.47,74792.16,0.2,1.0,0.0,0.0]
[1776667541190,81.47,74792.16,0.2,1.0,0.0,0.0]
[1776667544875,81.47,74796.76,0.2,1.0,0.0,0.0]
[1776667544941,81.47,74796.76,0.2,1.0,0.0,0.0]
[1776667545984,81.47,74798.23,0.2,1.0,0.0,0.0]
[1776667546190,81.47,74798.23,0.2,1.0,0.0,0.0]
[1776667551675,81.47,74791.55,0.2,1.0,0.0,0.0]
[1776667551693,81.47,74791.55,0.2,1.0,0.0,0.0]
[1776667557882,81.47,74785.92,0.2,1.0,0.0,0.0]
[1776667560647,81.47,74785.94,0.2,1.0,0.0,0.0]
[1776667560700,81.47,74785.94,0.2,1.0,0.0,0.0]
[1776667561022,81.47,74785.94,0.2,1.0,0.0,0.0]
[1776667561186,81.47,74785.94,0.2,1.0,0.0,0.0]
[1776667566832,81.47,74787.26,0.2,1.0,0.0,0.0]
[1776667566936,81.47,74787.26,0.2,1.0,0.0,0.0]
[1776667570373,81.47,74780.64,0.2,1.0,0.0,0.0]
[1776667570439,81.47,74780.64,0.2,1.0,0.0,0.0]
[1776667573213,81.47,74784.12,0.2,1.0,0.0,0.0]
[1776667573381,81.47,74785.8,0.2,1.0,0.0,0.0]
[1776667573442,81.47,74785.8,0.2,1.0,0.0,0.0]
[1776667578684,81.47,74784.81,0.2,1.0,0.0,0.0]
[1776667578803,81.47,74784.81,0.2,1.0,0.0,0.0]
[1776667578938,81.47,74784.81,0.2,1.0,0.0,0.0]
[1776667584067,81.47,74772.73,0.2,1.0,0.0,0.0]
[1776667585001,81.47,74772.73,0.2,1.0,0.0,0.0]
[1776667585198,81.47,74772.73,0.2,1.0,0.0,0.0]
[1776667585272,81.47,74772.73,0.2,1.0,0.0,0.0]
[1776667585438,81.47,74773.72,0.2,1.0,0.0,0.0]
[1776667591116,81.47,74769.48,0.2,1.0,0.0,0.0]
[1776667592380,81.47,74766.65,0.2,1.0,0.0,0.0]
[1776667592439,81.47,74766.65,0.2,1.0,0.0,0.0]
[1776667592683,81.47,74766.65,0.2,1.0,0.0,0.0]
[1776667592935,81.47,74766.65,0.2,1.0,0.0,0.0]
[1776667598165,81.47,74764.51,0.2,1.0,0.0,0.0]
[1776667598694,81.47,74764.51,0.2,1.0,0.0,0.0]
[1776667598911,81.47,74764.51,0.2,1.0,0.0,0.0]
[1776667598939,81.47,74764.51,0.2,1.0,0.0,0.0]
[1776667604208,81.47,74763.47,0.2,1.0,0.0,0.0]
[1776667605387,81.47,74763.46,0.2,1.0,0.0,0.0]
[1776667605440,81.47,74763.46,0.2,1.0,0.0,0.0]
[1776667605707,81.47,74763.46,0.2,1.0,0.0,0.0]
[1776667605937,81.47,74763.46,0.2,1.0,0.0,0.0]
[1776667609365,81.47,74768.17,0.2,1.0,0.0,0.0]
[1776667609443,81.47,74768.17,0.2,1.0,0.0,0.0]
[1776667613448,81.47,74766.86,0.2,1.0,0.0,0.0]
[1776667613695,81.47,74766.86,0.2,1.0,0.0,0.0]
[1776667613948,81.47,74766.86,0.2,1.0,0.0,0.0]
[1776667614193,81.47,74766.86,0.2,1.0,0.0,0.0]
[1776667614277,81.47,74767.17,0.2,1.0,0.0,0.0]
[1776667619313,81.47,74767.27,0.2,1.0,0.0,0.0]
[1776667621326,81.47,74766.03,0.2,1.0,0.0,0.0]
[1776667621792,81.47,74766.03,0.2,1.0,0.0,0.0]
[1776667621936,81.47,74766.03,0.2,1.0,0.0,0.0]
[1776667622286,81.47,74766.03,0.2,1.0,0.0,0.0]
[1776667622334,81.47,74765.62,0.2,1.0,0.0,0.0]
[1776667622436,81.47,74765.62,0.2,1.0,0.0,0.0]
[1776667624348,81.47,74763.78,0.2,1.0,0.0,0.0]
[1776667626462,81.47,74763.68,0.2,1.0,0.0,0.0]
[1776667626690,81.47,74763.68,0.2,1.0,0.0,0.0]
[1776667627368,81.47,74762.7,0.2,1.0,0.0,0.0]
[1776667628152,81.47,74762.7,0.2,1.0,0.0,0.0]
[1776667628188,81.47,74762.7,0.2,1.0,0.0,0.0]
[1776667628376,81.47,74761.64,0.2,1.0,0.0,0.0]
[1776667632404,81.47,74759.99,0.2,1.0,0.0,0.0]
[1776667633411,81.47,74755.59,0.2,1.0,0.0,0.0]
[1776667634709,81.47,74755.59,0.2,1.0,0.0,0.0]
[1776667634939,81.47,74755.59,0.2,1.0,0.0,0.0]
[1776667635040,81.47,74752.24,0.2,1.0,0.0,0.0]
[1776667635425,81.47,74752.77,0.2,1.0,0.0,0.0]
[1776667636431,81.47,74756.98,0.2,1.0,0.0,0.0]
[1776667637894,81.47,74756.98,0.2,1.0,0.0,0.0]
[1776667637939,81.47,74756.98,0.2,1.0,0.0,0.0]
[1776667637957,81.47,74758.07,0.2,1.0,0.0,0.0]
[1776667639363,81.47,74758.07,0.2,1.0,0.0,0.0]
[1776667639370,81.47,74758.77,0.2,1.0,0.0,0.0]
[1776667639453,81.47,74764.24,0.2,1.0,0.0,0.0]
[1776667640460,81.47,74767.75,0.2,1.0,0.0,0.0]
[1776667641468,81.47,74767.32,0.2,1.0,0.0,0.0]
[1776667642716,81.47,74767.32,0.2,1.0,0.0,0.0]
[1776667642768,81.47,74767.85,0.2,1.0,0.0,0.0]
[1776667644488,81.47,74783.96,0.2,1.0,0.0,0.0]
[1776667645495,81.47,74791.12,0.2,1.0,0.0,0.0]
[1776667646501,81.47,74791.74,0.2,1.0,0.0,0.0]
[1776667647509,81.47,74790.98,0.2,1.0,0.0,0.0]
[1776667651536,81.47,74791.27,0.2,1.0,0.0,0.0]
[1776667653254,81.47,74791.27,0.2,1.0,0.0,0.0]
[1776667653355,81.47,74790.77,0.2,1.0,0.0,0.0]
[1776667653435,81.47,74790.77,0.2,1.0,0.0,0.0]
[1776667653551,81.47,74790.57,0.2,1.0,0.0,0.0]
[1776667654557,81.47,74792.5,0.2,1.0,0.0,0.0]
[1776667655565,81.47,74794.25,0.2,1.0,0.0,0.0]
[1776667656572,81.47,74794.84,0.2,1.0,0.0,0.0]
[1776667657408,81.47,74794.84,0.2,1.0,0.0,0.0]
[1776667657441,81.47,74794.84,0.2,1.0,0.0,0.0]
[1776667658586,81.47,74799.77,0.2,1.0,0.0,0.0]
[1776667660093,81.47,74799.77,0.2,1.0,0.0,0.0]
[1776667660197,81.47,74799.77,0.2,1.0,0.0,0.0]
[1776667660298,81.47,74802.78,0.2,1.0,0.0,0.0]
[1776667661329,81.47,74802.78,0.2,1.0,0.0,0.0]
[1776667661334,81.47,74802.1,0.2,1.0,0.0,0.0]
[1776667661439,81.47,74802.1,0.2,1.0,0.0,0.0]
[1776667666642,81.47,74801.28,0.2,1.0,0.0,0.0]
[1776667667652,81.47,74808.12,0.2,1.0,0.0,0.0]
[1776667668659,81.47,74816.55,0.2,1.0,0.0,0.0]
[1776667669666,81.47,74821.01,0.2,1.0,0.0,0.0]
[1776667670673,81.47,74825.74,0.2,1.0,0.0,0.0]
[1776667671680,81.47,74830.64,0.2,1.0,0.0,0.0]
[1776667673694,81.47,74830.86,0.2,1.0,0.0,0.0]
[1776667674701,81.47,74826.54,0.2,1.0,0.0,0.0]
[1776667675433,81.47,74826.54,0.2,1.0,0.0,0.0]
[1776667675701,81.47,74826.54,0.2,1.0,0.0,0.0]
[1776667675796,81.47,74826.32,0.2,1.0,0.0,0.0]
[1776667677722,81.47,74826.97,0.2,1.0,0.0,0.0]
[1776667678514,81.47,74826.97,0.2,1.0,0.0,0.0]
[1776667678691,81.47,74826.97,0.2,1.0,0.0,0.0]
[1776667679735,81.47,74829.41,0.2,1.0,0.0,0.0]
[1776667682757,81.47,74828.53,0.2,1.0,0.0,0.0]
[1776667684771,81.47,74828.92,0.2,1.0,0.0,0.0]
[1776667685964,81.47,74828.92,0.2,1.0,0.0,0.0]
[1776667686191,81.47,74828.92,0.2,1.0,0.0,0.0]
[1776667686235,81.47,74828.92,0.2,1.0,0.0,0.0]
[1776667686337,81.47,74829.06,0.2,1.0,0.0,0.0]
[1776667686784,81.47,74829.83,0.2,1.0,0.0,0.0]
[1776667689806,81.47,74834.82,0.2,1.0,0.0,0.0]
[1776667690968,81.47,74834.82,0.2,1.0,0.0,0.0]
[1776667691189,81.47,74834.82,0.2,1.0,0.0,0.0]
[1776667691219,81.47,74836.06,0.2,1.0,0.0,0.0]
[1776667691820,81.47,74837.64,0.2,1.0,0.0,0.0]
[1776667692840,81.47,74844.66,0.2,1.0,0.0,0.0]
[1776667693836,81.47,74851.97,0.2,1.0,0.0,0.0]
[1776667694843,81.47,74844.46,0.2,1.0,0.0,0.0]
[1776667695851,81.47,74831.41,0.2,1.0,0.0,0.0]
[1776667697294,81.47,74831.41,0.2,1.0,0.0,0.0]
[1776667697440,81.47,74831.41,0.2,1.0,0.0,0.0]
[1776667697396,81.47,74824.39,0.2,1.0,0.0,0.0]
[1776667697865,81.47,74822.82,0.2,1.0,0.0,0.0]
[1776667698872,81.47,74823.43,0.2,1.0,0.0,0.0]
[1776667699879,81.47,74824.83,0.2,1.0,0.0,0.0]
[1776667700886,81.47,74824.32,0.2,1.0,0.0,0.0]
[1776667701894,81.47,74823.91,0.2,1.0,0.0,0.0]
[1776667702901,81.47,74823.36,0.2,1.0,0.0,0.0]
[1776667704397,81.47,74823.36,0.2,1.0,0.0,0.0]
[1776667704435,81.47,74823.36,0.2,1.0,0.0,0.0]
[1776667703908,81.47,74823.76,0.2,1.0,0.0,0.0]
[1776667704915,81.47,74822.8,0.2,1.0,0.0,0.0]
[1776667705922,81.47,74824.39,0.2,1.0,0.0,0.0]
[1776667706465,81.47,74824.39,0.2,1.0,0.0,0.0]
[1776667707936,81.47,74825.61,0.2,1.0,0.0,0.0]
[1776667708943,81.47,74832.59,0.2,1.0,0.0,0.0]
[1776667709951,81.47,74841.94,0.2,1.0,0.0,0.0]
[1776667711171,81.47,74841.94,0.2,1.0,0.0,0.0]
[1776667711198,81.47,74841.94,0.2,1.0,0.0,0.0]
[1776667711272,81.47,74845.43,0.2,1.0,0.0,0.0]
[1776667711965,81.47,74847.56,0.2,1.0,0.0,0.0]
[1776667713583,81.47,74847.21,0.2,1.0,0.0,0.0]
[1776667713692,81.47,74847.21,0.2,1.0,0.0,0.0]
[1776667716024,81.47,74847.67,0.2,1.0,0.0,0.0]
[1776667716194,81.47,74847.67,0.2,1.0,0.0,0.0]
[1776667716295,81.47,74845.73,0.2,1.0,0.0,0.0]
[1776667718328,81.47,74846.0,0.2,1.0,0.0,0.0]
[1776667720694,81.47,74846.36,0.2,1.0,0.0,0.0]
[1776667721234,81.47,74846.36,0.2,1.0,0.0,0.0]
[1776667721441,81.47,74846.36,0.2,1.0,0.0,0.0]
[1776667721336,81.47,74846.14,0.2,1.0,0.0,0.0]
[1776667728274,81.47,74846.48,0.2,1.0,0.0,0.0]
[1776667728435,81.47,74846.48,0.2,1.0,0.0,0.0]
[1776667732702,81.47,74840.26,0.2,1.0,0.0,0.0]
[1776667737246,81.47,74837.09,0.2,1.0,0.0,0.0]
[1776667737437,81.47,74837.09,0.2,1.0,0.0,0.0]
[1776667742258,81.47,74833.53,0.2,1.0,0.0,0.0]
[1776667742437,81.47,74833.53,0.2,1.0,0.0,0.0]
[1776667747216,81.47,74813.85,0.2,1.0,0.0,0.0]
[1776667748224,81.47,74808.88,0.2,1.0,0.0,0.0]
[1776667752252,81.47,74798.97,0.2,1.0,0.0,0.0]
[1776667754265,81.47,74796.42,0.2,1.0,0.0,0.0]
[1776667759485,81.47,74796.08,0.2,1.0,0.0,0.0]
[1776667759692,81.47,74796.08,0.2,1.0,0.0,0.0]
[1776667760002,81.47,74796.08,0.2,1.0,0.0,0.0]
[1776667760189,81.47,74796.08,0.2,1.0,0.0,0.0]
[1776667765343,81.47,74792.09,0.2,1.0,0.0,0.0]
[1776667767357,81.47,74803.25,0.2,1.0,0.0,0.0]
[1776667768934,81.47,74806.98,0.2,1.0,0.0,0.0]
[1776667769190,81.47,74806.98,0.2,1.0,0.0,0.0]
[1776667769300,81.47,74806.98,0.2,1.0,0.0,0.0]
[1776667769438,81.47,74806.98,0.2,1.0,0.0,0.0]
[1776667775412,81.47,74801.99,0.2,1.0,0.0,0.0]
[1776667776021,81.47,74801.99,0.2,1.0,0.0,0.0]
[1776667776190,81.47,74801.99,0.2,1.0,0.0,0.0]
[1776667776661,81.47,74801.99,0.2,1.0,0.0,0.0]
[1776667776694,81.47,74801.99,0.2,1.0,0.0,0.0]
[1776667782462,81.47,74798.39,0.2,1.0,0.0,0.0]
[1776667782887,81.47,74798.39,0.2,1.0,0.0,0.0]
[1776667782937,81.47,74798.39,0.2,1.0,0.0,0.0]
[1776667783237,81.47,74798.39,0.2,1.0,0.0,0.0]
[1776667783437,81.47,74798.39,0.2,1.0,0.0,0.0]
[1776667788503,81.47,74792.22,0.2,1.0,0.0,0.0]
[1776667791408,81.47,74791.6,0.2,1.0,0.0,0.0]
[1776667791444,81.47,74791.6,0.2,1.0,0.0,0.0]
[1776667791616,81.47,74791.58,0.2,1.0,0.0,0.0]
[1776667791698,81.47,74791.58,0.2,1.0,0.0,0.0]
[1776667797783,81.47,74791.51,0.2,1.0,0.0,0.0]
[1776667797914,81.47,74791.51,0.2,1.0,0.0,0.0]
[1776667797940,81.47,74791.51,0.2,1.0,0.0,0.0]
[1776667803610,81.47,74778.3,0.2,1.0,0.0,0.0]
[1776667804618,81.47,74777.55,0.2,1.0,0.0,0.0]
[1776667807878,81.47,74775.86,0.2,1.0,0.0,0.0]
[1776667807937,81.47,74775.86,0.2,1.0,0.0,0.0]
[1776667809077,81.47,74775.21,0.2,1.0,0.0,0.0]
[1776667809191,81.47,74775.21,0.2,1.0,0.0,0.0]
[1776667816583,81.47,74773.7,0.2,1.0,0.0,0.0]
[1776667816618,81.47,74773.7,0.2,1.0,0.0,0.0]
[1776667816687,81.47,74773.7,0.2,1.0,0.0,0.0]
[1776667821401,81.47,74773.79,0.2,1.0,0.0,0.0]
[1776667821435,81.47,74773.79,0.2,1.0,0.0,0.0]
[1776667821446,81.47,74773.79,0.2,1.0,0.0,0.0]
[1776667821689,81.47,74772.86,0.2,1.0,0.0,0.0]
[1776667824888,81.47,74766.54,0.2,1.0,0.0,0.0]
[1776667824946,81.47,74766.54,0.2,1.0,0.0,0.0]
[1776667830579,81.47,74759.14,0.2,1.0,0.0,0.0]
[1776667830701,81.47,74757.47,0.2,1.0,0.0,0.0]
[1776667835840,81.47,74754.87,0.2,1.0,0.0,0.0]
[1776667837853,81.47,74746.31,0.2,1.0,0.0,0.0]
[1776667839868,81.47,74745.23,0.2,1.0,0.0,0.0]
[1776667841153,81.47,74745.23,0.2,1.0,0.0,0.0]
[1776667841192,81.47,74745.23,0.2,1.0,0.0,0.0]
[1776667841267,81.47,74745.23,0.2,1.0,0.0,0.0]
[1776667841444,81.47,74745.23,0.2,1.0,0.0,0.0]
[1776667846917,81.47,74747.34,0.2,1.0,0.0,0.0]
[1776667848841,81.47,74746.93,0.2,1.0,0.0,0.0]
[1776667848941,81.47,74746.93,0.2,1.0,0.0,0.0]
[1776667853965,81.47,74738.6,0.2,1.0,0.0,0.0]
[1776667854851,81.47,74738.6,0.2,1.0,0.0,0.0]
[1776667854938,81.47,74738.6,0.2,1.0,0.0,0.0]
[1776667859621,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667859655,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667859698,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667865056,81.47,74739.1,0.2,1.0,0.0,0.0]
[1776667868568,81.47,74743.58,0.2,1.0,0.0,0.0]
[1776667868608,81.47,74743.58,0.2,1.0,0.0,0.0]
[1776667868697,81.47,74743.97,0.2,1.0,0.0,0.0]
[1776667878514,81.47,74743.25,0.2,1.0,0.0,0.0]
[1776667878553,81.47,74743.25,0.2,1.0,0.0,0.0]
[1776667878699,81.47,74743.09,0.2,1.0,0.0,0.0]
[1776667885197,81.47,74741.31,0.2,1.0,0.0,0.0]
[1776667887788,81.47,74740.99,0.2,1.0,0.0,0.0]
[1776667887794,81.47,74740.99,0.2,1.0,0.0,0.0]
[1776667887941,81.47,74740.99,0.2,1.0,0.0,0.0]
[1776667894260,81.47,74739.92,0.2,1.0,0.0,0.0]
[1776667895667,81.47,74740.55,0.2,1.0,0.0,0.0]
[1776667895692,81.47,74740.55,0.2,1.0,0.0,0.0]
[1776667895729,81.47,74740.55,0.2,1.0,0.0,0.0]
[1776667895940,81.47,74740.55,0.2,1.0,0.0,0.0]
[1776667902317,81.47,74739.25,0.2,1.0,0.0,0.0]
[1776667905309,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667905440,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667905449,81.47,74738.74,0.2,1.0,0.0,0.0]
[1776667905700,81.47,74738.62,0.2,1.0,0.0,0.0]
[1776667912694,81.47,74736.18,0.2,1.0,0.0,0.0]
[1776667915012,81.47,74736.18,0.2,1.0,0.0,0.0]
[1776667915191,81.47,74736.18,0.2,1.0,0.0,0.0]
[1776667919436,81.47,74727.38,0.2,1.0,0.0,0.0]
[1776667920443,81.47,74724.71,0.2,1.0,0.0,0.0]
[1776667921397,81.47,74724.71,0.2,1.0,0.0,0.0]
[1776667921406,81.47,74724.71,0.2,1.0,0.0,0.0]
[1776667921441,81.47,74724.71,0.2,1.0,0.0,0.0]
[1776667926486,81.47,74725.58,0.2,1.0,0.0,0.0]
[1776667928500,81.47,74733.99,0.2,1.0,0.0,0.0]
[1776667929562,81.47,74733.99,0.2,1.0,0.0,0.0]
[1776667929605,81.47,74733.99,0.2,1.0,0.0,0.0]
[1776667929664,81.47,74736.3,0.2,1.0,0.0,0.0]
[1776667929696,81.47,74736.3,0.2,1.0,0.0,0.0]
[1776667933799,81.47,74743.18,0.2,1.0,0.0,0.0]
[1776667933863,81.47,74743.18,0.2,1.0,0.0,0.0]
[1776667933943,81.47,74743.18,0.2,1.0,0.0,0.0]
[1776667937989,81.47,74736.67,0.2,1.0,0.0,0.0]
[1776667938196,81.47,74736.67,0.2,1.0,0.0,0.0]
[1776667939188,81.47,74736.25,0.2,1.0,0.0,0.0]
[1776667939440,81.47,74736.25,0.2,1.0,0.0,0.0]
[1776667942608,81.47,74736.72,0.2,1.0,0.0,0.0]
[1776667942655,81.47,74736.72,0.2,1.0,0.0,0.0]
[1776667942697,81.47,74740.1,0.2,1.0,0.0,0.0]
[1776667948640,81.47,74743.03,0.2,1.0,0.0,0.0]
[1776667949486,81.47,74743.03,0.2,1.0,0.0,0.0]
[1776667949531,81.47,74743.03,0.2,1.0,0.0,0.0]
[1776667949692,81.47,74743.03,0.2,1.0,0.0,0.0]
[1776667959459,81.47,74742.17,0.2,1.0,0.0,0.0]
[1776667959465,81.47,74742.17,0.2,1.0,0.0,0.0]
[1776667959694,81.47,74742.17,0.2,1.0,0.0,0.0]
[1776667963252,81.47,74742.51,0.2,1.0,0.0,0.0]
[1776667963450,81.47,74742.51,0.2,1.0,0.0,0.0]
[1776667965456,81.47,74738.92,0.2,1.0,0.0,0.0]
[1776667965497,81.47,74738.92,0.2,1.0,0.0,0.0]
[1776667965697,81.47,74738.92,0.2,1.0,0.0,0.0]
[1776667970959,81.47,74732.61,0.2,1.0,0.0,0.0]
[1776667973114,81.47,74731.33,0.2,1.0,0.0,0.0]
[1776667973196,81.47,74731.33,0.2,1.0,0.0,0.0]
[1776667973225,81.47,74731.33,0.2,1.0,0.0,0.0]
[1776667973441,81.47,74731.33,0.2,1.0,0.0,0.0]
[1776667978850,81.47,74730.88,0.2,1.0,0.0,0.0]
[1776667980957,81.47,74730.88,0.2,1.0,0.0,0.0]
[1776667981089,81.47,74730.88,0.2,1.0,0.0,0.0]
[1776667981103,81.47,74730.88,0.2,1.0,0.0,0.0]
[1776667981294,81.47,74730.88,0.2,1.0,0.0,0.0]
[1776667986906,81.47,74739.19,0.2,1.0,0.0,0.0]
[1776667988156,81.47,74739.19,0.2,1.0,0.0,0.0]
[1776667988191,81.47,74739.19,0.2,1.0,0.0,0.0]
[1776667993053,81.47,74741.43,0.2,1.0,0.0,0.0]
[1776667993138,81.47,74741.43,0.2,1.0,0.0,0.0]
[1776667993201,81.47,74741.43,0.2,1.0,0.0,0.0]
[1776667993296,81.47,74741.43,0.2,1.0,0.0,0.0]
[1776667995969,81.47,74740.44,0.2,1.0,0.0,0.0]
[1776667998517,81.47,74740.28,0.2,1.0,0.0,0.0]
[1776667998560,81.47,74740.28,0.2,1.0,0.0,0.0]
[1776667998690,81.47,74740.28,0.2,1.0,0.0,0.0]
[1776667998710,81.47,74740.12,0.2,1.0,0.0,0.0]
[1776668005032,81.47,74740.47,0.2,1.0,0.0,0.0]
[1776668008053,81.47,74739.94,0.2,1.0,0.0,0.0]
[1776668009402,81.47,74739.94,0.2,1.0,0.0,0.0]
[1776668009440,81.47,74739.94,0.2,1.0,0.0,0.0]
[1776668009457,81.47,74739.94,0.2,1.0,0.0,0.0]
[1776668009692,81.47,74739.94,0.2,1.0,0.0,0.0]
[1776668009616,81.47,74739.87,0.2,1.0,0.0,0.0]
[1776668010067,81.47,74739.24,0.2,1.0,0.0,0.0]
[1776668011074,81.47,74739.42,0.2,1.0,0.0,0.0]
[1776668014095,81.47,74740.11,0.2,1.0,0.0,0.0]
[1776668015102,81.47,74741.14,0.2,1.0,0.0,0.0]
[1776668018123,81.47,74748.16,0.2,1.0,0.0,0.0]
[1776668018794,81.47,74748.16,0.2,1.0,0.0,0.0]
[1776668018912,81.47,74748.16,0.2,1.0,0.0,0.0]
[1776668018938,81.47,74748.16,0.2,1.0,0.0,0.0]
[1776668019129,81.47,74752.45,0.2,1.0,0.0,0.0]
[1776668023158,81.47,74750.39,0.2,1.0,0.0,0.0]
[1776668024086,81.47,74750.39,0.2,1.0,0.0,0.0]
[1776668024191,81.47,74750.39,0.2,1.0,0.0,0.0]
[1776668024258,81.47,74750.39,0.2,1.0,0.0,0.0]
[1776668024444,81.47,74750.39,0.2,1.0,0.0,0.0]
[1776668024490,81.47,74745.59,0.2,1.0,0.0,0.0]
[1776668027189,81.47,74746.22,0.2,1.0,0.0,0.0]
[1776668028878,81.47,74746.21,0.2,1.0,0.0,0.0]
[1776668028935,81.47,74746.21,0.2,1.0,0.0,0.0]
[1776668029003,81.47,74746.21,0.2,1.0,0.0,0.0]
[1776668029190,81.47,74746.21,0.2,1.0,0.0,0.0]
[1776668029204,81.47,74750.04,0.2,1.0,0.0,0.0]
[1776668031218,81.47,74751.11,0.2,1.0,0.0,0.0]
[1776668034239,81.47,74750.38,0.2,1.0,0.0,0.0]
[1776668035300,81.47,74750.38,0.2,1.0,0.0,0.0]
[1776668035395,81.47,74750.38,0.2,1.0,0.0,0.0]
[1776668035437,81.47,74750.38,0.2,1.0,0.0,0.0]
[1776668035539,81.47,74749.79,0.2,1.0,0.0,0.0]
[1776668037261,81.47,74749.42,0.2,1.0,0.0,0.0]
[1776668038265,81.47,74749.42,0.2,1.0,0.0,0.0]
[1776668038762,81.47,74749.42,0.2,1.0,0.0,0.0]
[1776668038935,81.47,74749.52,0.2,1.0,0.0,0.0]
[1776668039275,81.47,74748.44,0.2,1.0,0.0,0.0]
[1776668042295,81.47,74748.86,0.2,1.0,0.0,0.0]
[1776668044310,81.47,74748.5,0.2,1.0,0.0,0.0]
[1776668045228,81.47,74748.5,0.2,1.0,0.0,0.0]
[1776668045438,81.47,74748.5,0.2,1.0,0.0,0.0]
[1776668045480,81.47,74749.29,0.2,1.0,0.0,0.0]
[1776668046324,81.47,74751.84,0.2,1.0,0.0,0.0]
[1776668047330,81.47,74752.63,0.2,1.0,0.0,0.0]
[1776668048338,81.47,74754.13,0.2,1.0,0.0,0.0]
[1776668049345,81.47,74765.83,0.2,1.0,0.0,0.0]
[1776668050352,81.47,74765.77,0.2,1.0,0.0,0.0]
[1776668051359,81.47,74770.0,0.2,1.0,0.0,0.0]
[1776668052366,81.47,74775.4,0.2,1.0,0.0,0.0]
[1776668057400,81.47,74774.48,0.2,1.0,0.0,0.0]
[1776668058408,81.47,74772.98,0.2,1.0,0.0,0.0]
[1776668058974,81.47,74772.98,0.2,1.0,0.0,0.0]
[1776668060422,81.47,74771.98,0.2,1.0,0.0,0.0]
[1776668061429,81.47,74773.24,0.2,1.0,0.0,0.0]
[1776668062699,81.47,74773.24,0.2,1.0,0.0,0.0]
[1776668062707,81.47,74773.8,0.2,1.0,0.0,0.0]
[1776668068477,81.47,74765.6,0.2,1.0,0.0,0.0]
[1776668070492,81.47,74754.26,0.2,1.0,0.0,0.0]
[1776668071499,81.47,74752.71,0.2,1.0,0.0,0.0]
[1776668074520,81.47,74743.65,0.2,1.0,0.0,0.0]
[1776668079291,81.47,74741.05,0.2,1.0,0.0,0.0]
[1776668079436,81.47,74741.05,0.2,1.0,0.0,0.0]
[1776668079817,81.47,74740.59,0.2,1.0,0.0,0.0]
[1776668084612,81.47,74738.64,0.2,1.0,0.0,0.0]
[1776668085618,81.47,74737.68,0.2,1.0,0.0,0.0]
[1776668087633,81.47,74738.64,0.2,1.0,0.0,0.0]
[1776668093674,81.47,74737.25,0.2,1.0,0.0,0.0]
[1776668096696,81.47,74737.25,0.2,1.0,0.0,0.0]
[1776668096799,81.47,74737.18,0.2,1.0,0.0,0.0]
[1776668098235,81.47,74737.18,0.2,1.0,0.0,0.0]
[1776668100702,81.47,74737.14,0.2,1.0,0.0,0.0]
[1776668104398,81.47,74736.45,0.2,1.0,0.0,0.0]
[1776668104437,81.47,74736.45,0.2,1.0,0.0,0.0]
[1776668106115,81.47,74735.17,0.2,1.0,0.0,0.0]
[1776668106208,81.47,74735.17,0.2,1.0,0.0,0.0]
[1776668111802,81.47,74729.91,0.2,1.0,0.0,0.0]
[1776668112219,81.47,74729.91,0.2,1.0,0.0,0.0]
[1776668112398,81.47,74729.91,0.2,1.0,0.0,0.0]
[1776668112437,81.47,74729.91,0.2,1.0,0.0,0.0]
[1776668117848,81.47,74731.09,0.2,1.0,0.0,0.0]
[1776668121110,81.47,74731.72,0.2,1.0,0.0,0.0]
[1776668121190,81.47,74731.72,0.2,1.0,0.0,0.0]
[1776668121198,81.47,74731.72,0.2,1.0,0.0,0.0]
[1776668121438,81.47,74731.72,0.2,1.0,0.0,0.0]
[1776668128747,81.47,74733.24,0.2,1.0,0.0,0.0]
[1776668128790,81.47,74733.24,0.2,1.0,0.0,0.0]
[1776668128942,81.47,74733.2,0.2,1.0,0.0,0.0]
[1776668134962,81.47,74732.35,0.2,1.0,0.0,0.0]
[1776668138306,81.47,74736.34,0.2,1.0,0.0,0.0]
[1776668138443,81.47,74736.34,0.2,1.0,0.0,0.0]
[1776668138825,81.47,74736.34,0.2,1.0,0.0,0.0]
[1776668138834,81.47,74741.1,0.2,1.0,0.0,0.0]
[1776668138944,81.47,74741.1,0.2,1.0,0.0,0.0]
[1776668141005,81.47,74731.55,0.2,1.0,0.0,0.0]
[1776668143081,81.47,74731.0,0.2,1.0,0.0,0.0]
[1776668143199,81.47,74731.0,0.2,1.0,0.0,0.0]
[1776668143619,81.47,74731.0,0.2,1.0,0.0,0.0]
[1776668143691,81.47,74731.0,0.2,1.0,0.0,0.0]
[1776668148958,81.47,74728.79,0.2,1.0,0.0,0.0]
[1776668149196,81.47,74728.79,0.2,1.0,0.0,0.0]
[1776668149227,81.47,74728.79,0.2,1.0,0.0,0.0]
[1776668149438,81.47,74728.79,0.2,1.0,0.0,0.0]
[1776668153089,81.47,74737.23,0.2,1.0,0.0,0.0]
[1776668154630,81.47,74737.23,0.2,1.0,0.0,0.0]
[1776668154689,81.47,74737.23,0.2,1.0,0.0,0.0]
[1776668154849,81.47,74737.23,0.2,1.0,0.0,0.0]
[1776668154939,81.47,74737.2,0.2,1.0,0.0,0.0]
[1776668158173,81.47,74734.64,0.2,1.0,0.0,0.0]
[1776668158187,81.47,74734.64,0.2,1.0,0.0,0.0]
[1776668160868,81.47,74731.74,0.2,1.0,0.0,0.0]
[1776668160939,81.47,74731.74,0.2,1.0,0.0,0.0]
[1776668164378,81.47,74730.77,0.2,1.0,0.0,0.0]
[1776668164444,81.47,74730.77,0.2,1.0,0.0,0.0]
[1776668164794,81.47,74730.77,0.2,1.0,0.0,0.0]
[1776668164936,81.47,74725.31,0.2,1.0,0.0,0.0]
[1776668168197,81.47,74715.22,0.2,1.0,0.0,0.0]
[1776668170211,81.47,74710.21,0.2,1.0,0.0,0.0]
[1776668171037,81.47,74710.21,0.2,1.0,0.0,0.0]
[1776668171190,81.47,74710.21,0.2,1.0,0.0,0.0]
[1776668172088,81.47,74710.08,0.2,1.0,0.0,0.0]
[1776668172195,81.47,74710.08,0.2,1.0,0.0,0.0]
[1776668177259,81.47,74700.91,0.2,1.0,0.0,0.0]
[1776668179277,81.47,74687.71,0.2,1.0,0.0,0.0]
[1776668181290,81.47,74684.79,0.2,1.0,0.0,0.0]
[1776668183314,81.47,74701.38,0.2,1.0,0.0,0.0]
[1776668184042,81.47,74701.38,0.2,1.0,0.0,0.0]
[1776668184312,81.47,74713.67,0.2,1.0,0.0,0.0]
[1776668185322,81.47,74752.75,0.2,1.0,0.0,0.0]
[1776668186327,81.47,74767.43,0.2,1.0,0.0,0.0]
[1776668187228,81.47,74767.43,0.2,1.0,0.0,0.0]
[1776668187338,81.47,74786.18,0.2,1.0,0.0,0.0]
[1776668188490,81.47,74786.18,0.2,1.0,0.0,0.0]
[1776668188509,81.47,74776.29,0.2,1.0,0.0,0.0]
[1776668189355,81.47,74756.2,0.2,1.0,0.0,0.0]
[1776668190365,81.47,74753.33,0.2,1.0,0.0,0.0]
[1776668191898,81.47,74753.33,0.2,1.0,0.0,0.0]
[1776668191372,81.47,74754.22,0.2,1.0,0.0,0.0]
[1776668195401,81.47,74763.71,0.2,1.0,0.0,0.0]
[1776668196407,81.47,74782.19,0.2,1.0,0.0,0.0]
[1776668198433,81.47,74783.43,0.2,1.0,0.0,0.0]
[1776668199431,81.47,74796.46,0.2,1.0,0.0,0.0]
[1776668201445,81.47,74794.03,0.2,1.0,0.0,0.0]
[1776668202452,81.47,74784.05,0.2,1.0,0.0,0.0]
[1776668203459,81.47,74775.59,0.2,1.0,0.0,0.0]
[1776668204466,81.47,74773.68,0.2,1.0,0.0,0.0]
[1776668205473,81.47,74775.69,0.2,1.0,0.0,0.0]
[1776668210508,81.47,74772.44,0.2,1.0,0.0,0.0]
[1776668215543,81.47,74783.16,0.2,1.0,0.0,0.0]
[1776668216549,81.47,74780.22,0.2,1.0,0.0,0.0]
[1776668221586,81.47,74773.73,0.2,1.0,0.0,0.0]
[1776668222593,81.47,74764.3,0.2,1.0,0.0,0.0]
[1776668223600,81.47,74761.63,0.2,1.0,0.0,0.0]
[1776668227628,81.47,74771.48,0.2,1.0,0.0,0.0]
[1776668228635,81.47,74775.08,0.2,1.0,0.0,0.0]
[1776668232945,81.47,74774.9,0.2,1.0,0.0,0.0]
[1776668233189,81.47,74774.0,0.2,1.0,0.0,0.0]
[1776668233485,81.47,74774.0,0.2,1.0,0.0,0.0]
[1776668233697,81.47,74774.0,0.2,1.0,0.0,0.0]
[1776668236420,81.47,74768.34,0.2,1.0,0.0,0.0]
[1776668236441,81.47,74768.34,0.2,1.0,0.0,0.0]
[1776668236577,81.47,74768.34,0.2,1.0,0.0,0.0]
[1776668236690,81.47,74768.34,0.2,1.0,0.0,0.0]
[1776668239287,81.47,74777.34,0.2,1.0,0.0,0.0]
[1776668239436,81.47,74777.34,0.2,1.0,0.0,0.0]
[1776668239692,81.47,74777.34,0.2,1.0,0.0,0.0]
[1776668243744,81.47,74790.68,0.2,1.0,0.0,0.0]
[1776668245407,81.47,74789.65,0.2,1.0,0.0,0.0]
[1776668245439,81.47,74789.65,0.2,1.0,0.0,0.0]
[1776668245956,81.47,74789.65,0.2,1.0,0.0,0.0]
[1776668246188,81.47,74786.63,0.2,1.0,0.0,0.0]
[1776668249784,81.47,74803.15,0.2,1.0,0.0,0.0]
[1776668250796,81.47,74812.07,0.2,1.0,0.0,0.0]
[1776668251803,81.47,74805.44,0.2,1.0,0.0,0.0]
[1776668253817,81.47,74813.72,0.2,1.0,0.0,0.0]
[1776668254824,81.47,74814.78,0.2,1.0,0.0,0.0]
[1776668259859,81.47,74822.18,0.2,1.0,0.0,0.0]
[1776668261880,81.47,74832.02,0.2,1.0,0.0,0.0]
[1776668262901,81.47,74842.98,0.2,1.0,0.0,0.0]
[1776668264929,81.47,74844.14,0.2,1.0,0.0,0.0]
[1776668269950,81.47,74837.67,0.2,1.0,0.0,0.0]
[1776668274985,81.47,74838.64,0.2,1.0,0.0,0.0]
[1776668276613,81.47,74838.7,0.2,1.0,0.0,0.0]
[1776668276687,81.47,74838.7,0.2,1.0,0.0,0.0]
[1776668281028,81.47,74821.61,0.2,1.0,0.0,0.0]
[1776668282035,81.47,74813.38,0.2,1.0,0.0,0.0]
[1776668283042,81.47,74813.3,0.2,1.0,0.0,0.0]
[1776668284049,81.47,74802.0,0.2,1.0,0.0,0.0]
[1776668285056,81.47,74799.62,0.2,1.0,0.0,0.0]
[1776668287930,81.47,74799.96,0.2,1.0,0.0,0.0]
[1776668287941,81.47,74799.96,0.2,1.0,0.0,0.0]
[1776668293112,81.47,74795.97,0.2,1.0,0.0,0.0]
[1776668297140,81.47,74805.39,0.2,1.0,0.0,0.0]
[1776668300972,81.47,74811.0,0.2,1.0,0.0,0.0]
[1776668301191,81.47,74814.32,0.2,1.0,0.0,0.0]
[1776668301485,81.47,74814.32,0.2,1.0,0.0,0.0]
[1776668301693,81.47,74814.32,0.2,1.0,0.0,0.0]
[1776668307240,81.47,74816.76,0.2,1.0,0.0,0.0]
[1776668307436,81.47,74816.76,0.2,1.0,0.0,0.0]
[1776668307812,81.47,74816.76,0.2,1.0,0.0,0.0]
[1776668307938,81.47,74816.76,0.2,1.0,0.0,0.0]
[1776668312246,81.47,74808.04,0.2,1.0,0.0,0.0]
[1776668315538,81.47,74803.62,0.2,1.0,0.0,0.0]
[1776668315694,81.47,74803.62,0.2,1.0,0.0,0.0]
[1776668315909,81.47,74803.62,0.2,1.0,0.0,0.0]
[1776668315943,81.47,74803.62,0.2,1.0,0.0,0.0]
[1776668320403,81.47,74801.97,0.2,1.0,0.0,0.0]
[1776668320437,81.47,74801.97,0.2,1.0,0.0,0.0]
[1776668321484,81.47,74802.11,0.2,1.0,0.0,0.0]
[1776668321688,81.47,74802.11,0.2,1.0,0.0,0.0]
[1776668322435,81.47,74805.69,0.2,1.0,0.0,0.0]
[1776668322692,81.47,74805.69,0.2,1.0,0.0,0.0]
[1776668325328,81.47,74810.36,0.2,1.0,0.0,0.0]
[1776668325437,81.47,74810.36,0.2,1.0,0.0,0.0]
[1776668326804,81.47,74810.75,0.2,1.0,0.0,0.0]
[1776668326938,81.47,74810.75,0.2,1.0,0.0,0.0]
[1776668332388,81.47,74810.81,0.2,1.0,0.0,0.0]
[1776668335621,81.47,74808.42,0.2,1.0,0.0,0.0]
[1776668335688,81.47,74808.42,0.2,1.0,0.0,0.0]
[1776668335920,81.47,74808.42,0.2,1.0,0.0,0.0]
[1776668335937,81.47,74808.42,0.2,1.0,0.0,0.0]
[1776668340535,81.47,74801.51,0.2,1.0,0.0,0.0]
[1776668340692,81.47,74801.51,0.2,1.0,0.0,0.0]
[1776668340941,81.47,74801.51,0.2,1.0,0.0,0.0]
[1776668345586,81.47,74801.65,0.2,1.0,0.0,0.0]
[1776668345687,81.47,74801.65,0.2,1.0,0.0,0.0]
[1776668345709,81.47,74801.65,0.2,1.0,0.0,0.0]
[1776668345940,81.47,74801.65,0.2,1.0,0.0,0.0]
[1776668352528,81.47,74800.45,0.2,1.0,0.0,0.0]
[1776668355205,81.47,74800.6,0.2,1.0,0.0,0.0]
[1776668355423,81.47,74800.6,0.2,1.0,0.0,0.0]
[1776668355435,81.47,74800.6,0.2,1.0,0.0,0.0]
[1776668360584,81.47,74800.13,0.2,1.0,0.0,0.0]
[1776668363966,81.47,74801.49,0.2,1.0,0.0,0.0]
[1776668364055,81.47,74801.49,0.2,1.0,0.0,0.0]
[1776668364191,81.47,74801.66,0.2,1.0,0.0,0.0]
[1776668365619,81.47,74818.76,0.2,1.0,0.0,0.0]
[1776668366626,81.47,74825.01,0.2,1.0,0.0,0.0]
[1776668367686,81.47,74825.01,0.2,1.0,0.0,0.0]
[1776668367936,81.47,74825.01,0.2,1.0,0.0,0.0]
[1776668368591,81.47,74822.85,0.2,1.0,0.0,0.0]
[1776668368698,81.47,74822.85,0.2,1.0,0.0,0.0]
[1776668373024,81.47,74818.52,0.2,1.0,0.0,0.0]
[1776668373196,81.47,74818.12,0.2,1.0,0.0,0.0]
[1776668377703,81.47,74835.18,0.2,1.0,0.0,0.0]
[1776668378836,81.47,74835.18,0.2,1.0,0.0,0.0]
[1776668378939,81.47,74835.18,0.2,1.0,0.0,0.0]
[1776668379037,81.47,74836.27,0.2,1.0,0.0,0.0]
[1776668382218,81.47,74833.09,0.2,1.0,0.0,0.0]
[1776668382439,81.47,74833.09,0.2,1.0,0.0,0.0]
[1776668385770,81.47,74823.2,0.2,1.0,0.0,0.0]
[1776668387784,81.47,74817.97,0.2,1.0,0.0,0.0]
[1776668389433,81.47,74817.6,0.2,1.0,0.0,0.0]
[1776668389688,81.47,74817.6,0.2,1.0,0.0,0.0]
[1776668390755,81.47,74817.12,0.2,1.0,0.0,0.0]
[1776668390935,81.47,74817.12,0.2,1.0,0.0,0.0]
[1776668396259,81.47,74818.76,0.2,1.0,0.0,0.0]
[1776668396435,81.47,74818.76,0.2,1.0,0.0,0.0]
[1776668401471,81.47,74818.65,0.2,1.0,0.0,0.0]
[1776668400945,81.47,74838.25,0.2,1.0,0.0,0.0]
[1776668401903,81.47,74878.79,0.2,1.0,0.0,0.0]
[1776668403925,81.47,74842.33,0.2,1.0,0.0,0.0]
[1776668404906,81.47,74842.33,0.2,1.0,0.0,0.0]
[1776668404932,81.47,74840.57,0.2,1.0,0.0,0.0]
[1776668409968,81.47,74837.15,0.2,1.0,0.0,0.0]
[1776668410975,81.47,74846.82,0.2,1.0,0.0,0.0]
[1776668411982,81.47,74861.98,0.2,1.0,0.0,0.0]
[1776668412989,81.47,74859.95,0.2,1.0,0.0,0.0]
[1776668415010,81.47,74860.37,0.2,1.0,0.0,0.0]
[1776668417020,81.47,74857.11,0.2,1.0,0.0,0.0]
[1776668418027,81.47,74863.51,0.2,1.0,0.0,0.0]
[1776668419034,81.47,74867.83,0.2,1.0,0.0,0.0]
[1776668420041,81.47,74866.68,0.2,1.0,0.0,0.0]
[1776668421050,81.47,74862.76,0.2,1.0,0.0,0.0]
[1776668422058,81.47,74869.15,0.2,1.0,0.0,0.0]
[1776668423065,81.47,74868.38,0.2,1.0,0.0,0.0]
[1776668424072,81.47,74863.6,0.2,1.0,0.0,0.0]
[1776668424672,81.47,74863.6,0.2,1.0,0.0,0.0]
[1776668424707,81.47,74863.6,0.2,1.0,0.0,0.0]
[1776668425079,81.47,74854.74,0.2,1.0,0.0,0.0]
[1776668426086,81.47,74850.8,0.2,1.0,0.0,0.0]
[1776668429107,81.47,74852.46,0.2,1.0,0.0,0.0]
[1776668429655,81.47,74852.46,0.2,1.0,0.0,0.0]
[1776668429689,81.47,74852.46,0.2,1.0,0.0,0.0]
[1776668430342,81.47,74852.41,0.2,1.0,0.0,0.0]
[1776668430440,81.47,74852.41,0.2,1.0,0.0,0.0]
[1776668431121,81.47,74852.34,0.2,1.0,0.0,0.0]
[1776668433506,81.47,74852.46,0.2,1.0,0.0,0.0]
[1776668433692,81.47,74852.46,0.2,1.0,0.0,0.0]
[1776668434142,81.47,74854.18,0.2,1.0,0.0,0.0]
[1776668435149,81.47,74856.77,0.2,1.0,0.0,0.0]
[1776668436156,81.47,74855.37,0.2,1.0,0.0,0.0]
[1776668437163,81.47,74853.38,0.2,1.0,0.0,0.0]
[1776668438170,81.47,74852.62,0.2,1.0,0.0,0.0]
[1776668439178,81.47,74847.54,0.2,1.0,0.0,0.0]
[1776668439906,81.47,74847.54,0.2,1.0,0.0,0.0]
[1776668439937,81.47,74847.54,0.2,1.0,0.0,0.0]
[1776668440184,81.47,74843.11,0.2,1.0,0.0,0.0]
[1776668440776,81.47,74843.11,0.2,1.0,0.0,0.0]
[1776668440940,81.47,74843.11,0.2,1.0,0.0,0.0]
[1776668442198,81.47,74846.91,0.2,1.0,0.0,0.0]
[1776668443205,81.47,74848.23,0.2,1.0,0.0,0.0]
[1776668444212,81.47,74849.92,0.2,1.0,0.0,0.0]
[1776668445219,81.47,74868.19,0.2,1.0,0.0,0.0]
[1776668446227,81.47,74863.93,0.2,1.0,0.0,0.0]
[1776668446876,81.47,74863.93,0.2,1.0,0.0,0.0]
[1776668446936,81.47,74863.93,0.2,1.0,0.0,0.0]
[1776668447233,81.47,74864.54,0.2,1.0,0.0,0.0]
[1776668447934,81.47,74864.54,0.2,1.0,0.0,0.0]
[1776668448191,81.47,74864.54,0.2,1.0,0.0,0.0]
[1776668448241,81.47,74867.81,0.2,1.0,0.0,0.0]
[1776668449248,81.47,74871.2,0.2,1.0,0.0,0.0]
[1776668450255,81.47,74872.56,0.2,1.0,0.0,0.0]
[1776668451388,81.47,74880.99,0.2,1.0,0.0,0.0]
[1776668452307,81.47,74882.67,0.2,1.0,0.0,0.0]
[1776668453859,81.47,74882.67,0.2,1.0,0.0,0.0]
[1776668453952,81.47,74881.69,0.2,1.0,0.0,0.0]
[1776668454304,81.47,74880.28,0.2,1.0,0.0,0.0]
[1776668455729,81.47,74880.28,0.2,1.0,0.0,0.0]
[1776668455950,81.47,74880.28,0.2,1.0,0.0,0.0]
[1776668455952,81.47,74881.14,0.2,1.0,0.0,0.0]
[1776668456318,81.47,74879.02,0.2,1.0,0.0,0.0]
[1776668457325,81.47,74878.52,0.2,1.0,0.0,0.0]
[1776668458726,81.47,74878.52,0.2,1.0,0.0,0.0]
[1776668458946,81.47,74878.52,0.2,1.0,0.0,0.0]
[1776668458976,81.47,74881.46,0.2,1.0,0.0,0.0]
[1776668459339,81.47,74883.42,0.2,1.0,0.0,0.0]
[1776668461355,81.47,74879.86,0.2,1.0,0.0,0.0]
[1776668462742,81.47,74879.86,0.2,1.0,0.0,0.0]
[1776668462938,81.47,74879.86,0.2,1.0,0.0,0.0]
[1776668463036,81.47,74877.28,0.2,1.0,0.0,0.0]
[1776668463369,81.47,74876.32,0.2,1.0,0.0,0.0]
[1776668466558,81.47,74876.1,0.2,1.0,0.0,0.0]
[1776668466680,81.47,74875.39,0.2,1.0,0.0,0.0]
[1776668467397,81.47,74870.55,0.2,1.0,0.0,0.0]
[1776668468404,81.47,74865.86,0.2,1.0,0.0,0.0]
[1776668470091,81.47,74865.86,0.2,1.0,0.0,0.0]
[1776668470192,81.47,74864.63,0.2,1.0,0.0,0.0]
[1776668470657,81.47,74864.63,0.2,1.0,0.0,0.0]
[1776668470903,81.47,74864.63,0.2,1.0,0.0,0.0]
[1776668470906,81.47,74864.61,0.2,1.0,0.0,0.0]
[1776668471425,81.47,74861.54,0.2,1.0,0.0,0.0]
[1776668472431,81.47,74851.64,0.2,1.0,0.0,0.0]
[1776668473439,81.47,74849.66,0.2,1.0,0.0,0.0]
[1776668474976,81.47,74849.66,0.2,1.0,0.0,0.0]
[1776668475211,81.47,74849.66,0.2,1.0,0.0,0.0]
[1776668475255,81.47,74846.49,0.2,1.0,0.0,0.0]
[1776668476460,81.47,74841.33,0.2,1.0,0.0,0.0]
[1776668477467,81.47,74835.37,0.2,1.0,0.0,0.0]
[1776668478476,81.47,74833.24,0.2,1.0,0.0,0.0]
[1776668479484,81.47,74830.06,0.2,1.0,0.0,0.0]
[1776668480490,81.47,74825.9,0.2,1.0,0.0,0.0]
[1776668481498,81.47,74822.29,0.2,1.0,0.0,0.0]
[1776668482370,81.47,74822.29,0.2,1.0,0.0,0.0]
[1776668482436,81.47,74822.29,0.2,1.0,0.0,0.0]
[1776668483512,81.47,74823.97,0.2,1.0,0.0,0.0]
[1776668484519,81.47,74824.79,0.2,1.0,0.0,0.0]
[1776668487008,81.47,74824.98,0.2,1.0,0.0,0.0]
[1776668487109,81.47,74823.98,0.2,1.0,0.0,0.0]
[1776668487540,81.47,74823.49,0.2,1.0,0.0,0.0]
[1776668488547,81.47,74833.63,0.2,1.0,0.0,0.0]
[1776668489554,81.47,74825.46,0.2,1.0,0.0,0.0]
[1776668490561,81.47,74823.91,0.2,1.0,0.0,0.0]
[1776668491351,81.47,74823.91,0.2,1.0,0.0,0.0]
[1776668491439,81.47,74823.91,0.2,1.0,0.0,0.0]
[1776668491568,81.47,74822.83,0.2,1.0,0.0,0.0]
[1776668492575,81.47,74823.48,0.2,1.0,0.0,0.0]
[1776668494588,81.47,74824.65,0.2,1.0,0.0,0.0]
[1776668496638,81.47,74824.62,0.2,1.0,0.0,0.0]
[1776668496686,81.47,74824.62,0.2,1.0,0.0,0.0]
[1776668496739,81.47,74823.94,0.2,1.0,0.0,0.0]
[1776668497610,81.47,74823.14,0.2,1.0,0.0,0.0]
[1776668498616,81.47,74823.63,0.2,1.0,0.0,0.0]
[1776668501144,81.47,74823.7,0.2,1.0,0.0,0.0]
[1776668501185,81.47,74823.7,0.2,1.0,0.0,0.0]
[1776668501245,81.47,74823.34,0.2,1.0,0.0,0.0]
[1776668501637,81.47,74825.41,0.2,1.0,0.0,0.0]
[1776668503270,81.47,74825.41,0.2,1.0,0.0,0.0]
[1776668502645,81.47,74833.73,0.2,1.0,0.0,0.0]
[1776668503438,81.47,74833.73,0.2,1.0,0.0,0.0]
[1776668503652,81.47,74832.09,0.2,1.0,0.0,0.0]
[1776668506776,81.47,74832.2,0.2,1.0,0.0,0.0]
[1776668506937,81.47,74832.2,0.2,1.0,0.0,0.0]
[1776668507036,81.47,74838.32,0.2,1.0,0.0,0.0]
[1776668507680,81.47,74839.7,0.2,1.0,0.0,0.0]
[1776668508687,81.47,74844.39,0.2,1.0,0.0,0.0]
[1776668509694,81.47,74853.83,0.2,1.0,0.0,0.0]
[1776668510701,81.47,74854.92,0.2,1.0,0.0,0.0]
[1776668511678,81.47,74854.92,0.2,1.0,0.0,0.0]
[1776668511690,81.47,74854.92,0.2,1.0,0.0,0.0]
[1776668515736,81.47,74854.27,0.2,1.0,0.0,0.0]
[1776668516859,81.47,74854.27,0.2,1.0,0.0,0.0]
[1776668516936,81.47,74854.27,0.2,1.0,0.0,0.0]
[1776668516961,81.47,74852.34,0.2,1.0,0.0,0.0]
[1776668517751,81.47,74854.06,0.2,1.0,0.0,0.0]
[1776668519387,81.47,74854.19,0.2,1.0,0.0,0.0]
[1776668519765,81.47,74851.45,0.2,1.0,0.0,0.0]
[1776668520772,81.47,74850.79,0.2,1.0,0.0,0.0]
[1776668521779,81.47,74852.02,0.2,1.0,0.0,0.0]
[1776668522694,81.47,74852.02,0.2,1.0,0.0,0.0]
[1776668522786,81.47,74856.46,0.2,1.0,0.0,0.0]
[1776668524081,81.47,74856.46,0.2,1.0,0.0,0.0]
[1776668524187,81.47,74856.46,0.2,1.0,0.0,0.0]
[1776668525807,81.47,74840.88,0.2,1.0,0.0,0.0]
[1776668526457,81.47,74840.88,0.2,1.0,0.0,0.0]
[1776668526698,81.47,74840.88,0.2,1.0,0.0,0.0]
[1776668527821,81.47,74840.34,0.2,1.0,0.0,0.0]
[1776668529657,81.47,74840.83,0.2,1.0,0.0,0.0]
[1776668529688,81.47,74840.83,0.2,1.0,0.0,0.0]
[1776668534870,81.47,74847.4,0.2,1.0,0.0,0.0]
[1776668538696,81.47,74855.09,0.2,1.0,0.0,0.0]
[1776668539031,81.47,74855.09,0.2,1.0,0.0,0.0]
[1776668539191,81.47,74855.09,0.2,1.0,0.0,0.0]
[1776668539293,81.47,74854.53,0.2,1.0,0.0,0.0]
[1776668544941,81.47,74850.78,0.2,1.0,0.0,0.0]
[1776668548969,81.47,74868.34,0.2,1.0,0.0,0.0]
[1776668549976,81.47,74869.11,0.2,1.0,0.0,0.0]
[1776668553070,81.47,74869.55,0.2,1.0,0.0,0.0]
[1776668553194,81.47,74869.55,0.2,1.0,0.0,0.0]
[1776668558032,81.47,74860.2,0.2,1.0,0.0,0.0]
[1776668559039,81.47,74851.38,0.2,1.0,0.0,0.0]
[1776668560046,81.47,74851.21,0.2,1.0,0.0,0.0]
[1776668562714,81.47,74852.05,0.2,1.0,0.0,0.0]
[1776668562938,81.47,74852.05,0.2,1.0,0.0,0.0]
[1776668566090,81.47,74859.43,0.2,1.0,0.0,0.0]
[1776668568126,81.47,74859.46,0.2,1.0,0.0,0.0]
[1776668568194,81.47,74859.46,0.2,1.0,0.0,0.0]
[1776668574147,81.47,74860.37,0.2,1.0,0.0,0.0]
[1776668577168,81.47,74872.36,0.2,1.0,0.0,0.0]
[1776668580189,81.47,74865.96,0.2,1.0,0.0,0.0]
[1776668581195,81.47,74864.15,0.2,1.0,0.0,0.0]
[1776668583210,81.47,74872.25,0.2,1.0,0.0,0.0]
[1776668583843,81.47,74872.25,0.2,1.0,0.0,0.0]
[1776668583946,81.47,74872.25,0.2,1.0,0.0,0.0]
[1776668589252,81.47,74882.4,0.2,1.0,0.0,0.0]
[1776668593426,81.47,74882.37,0.2,1.0,0.0,0.0]
[1776668593435,81.47,74882.37,0.2,1.0,0.0,0.0]
[1776668599322,81.47,74888.14,0.2,1.0,0.0,0.0]
[1776668602344,81.47,74881.14,0.2,1.0,0.0,0.0]
[1776668606960,81.47,74877.55,0.2,1.0,0.0,0.0]
[1776668607193,81.47,74877.55,0.2,1.0,0.0,0.0]
[1776668607927,81.47,74877.5,0.2,1.0,0.0,0.0]
[1776668607938,81.47,74877.5,0.2,1.0,0.0,0.0]
[1776668613421,81.47,74873.77,0.2,1.0,0.0,0.0]
[1776668614428,81.47,74869.49,0.2,1.0,0.0,0.0]
[1776668615435,81.47,74848.57,0.2,1.0,0.0,0.0]
[1776668616442,81.47,74842.86,0.2,1.0,0.0,0.0]
[1776668619463,81.47,74829.61,0.2,1.0,0.0,0.0]
[1776668620470,81.47,74827.44,0.2,1.0,0.0,0.0]
[1776668625509,81.47,74822.95,0.2,1.0,0.0,0.0]
[1776668630545,81.47,74817.66,0.2,1.0,0.0,0.0]
[1776668634543,81.47,74816.6,0.2,1.0,0.0,0.0]
[1776668634696,81.47,74816.6,0.2,1.0,0.0,0.0]
[1776668635387,81.47,74816.6,0.2,1.0,0.0,0.0]
[1776668635437,81.47,74816.6,0.2,1.0,0.0,0.0]
[1776668637595,81.47,74805.51,0.2,1.0,0.0,0.0]
[1776668638602,81.47,74801.32,0.2,1.0,0.0,0.0]
[1776668643636,81.47,74799.8,0.2,1.0,0.0,0.0]
[1776668648673,81.47,74793.73,0.2,1.0,0.0,0.0]
[1776668652960,81.47,74793.19,0.2,1.0,0.0,0.0]
[1776668653195,81.47,74793.19,0.2,1.0,0.0,0.0]
[1776668653437,81.47,74793.19,0.2,1.0,0.0,0.0]
[1776668653691,81.47,74793.08,0.2,1.0,0.0,0.0]
[1776668658743,81.47,74792.22,0.2,1.0,0.0,0.0]
[1776668663779,81.47,74781.01,0.2,1.0,0.0,0.0]
[1776668664786,81.47,74781.05,0.2,1.0,0.0,0.0]
[1776668667289,81.47,74782.93,0.2,1.0,0.0,0.0]
[1776668667440,81.47,74782.93,0.2,1.0,0.0,0.0]
[1776668667505,81.47,74782.93,0.2,1.0,0.0,0.0]
[1776668667698,81.47,74782.33,0.2,1.0,0.0,0.0]
[1776668674856,81.47,74781.91,0.2,1.0,0.0,0.0]
[1776668676086,81.47,74781.91,0.2,1.0,0.0,0.0]
[1776668676199,81.47,74781.91,0.2,1.0,0.0,0.0]
[1776668679588,81.47,74783.51,0.2,1.0,0.0,0.0]
[1776668679693,81.47,74783.51,0.2,1.0,0.0,0.0]
[1776668681905,81.47,74796.24,0.2,1.0,0.0,0.0]
[1776668683105,81.47,74796.24,0.2,1.0,0.0,0.0]
[1776668683195,81.47,74796.24,0.2,1.0,0.0,0.0]
[1776668683244,81.47,74796.24,0.2,1.0,0.0,0.0]
[1776668683442,81.47,74796.24,0.2,1.0,0.0,0.0]
[1776668688954,81.47,74795.12,0.2,1.0,0.0,0.0]
[1776668689961,81.47,74804.87,0.2,1.0,0.0,0.0]
[1776668691997,81.47,74801.6,0.2,1.0,0.0,0.0]
[1776668693339,81.47,74801.6,0.2,1.0,0.0,0.0]
[1776668693439,81.47,74801.6,0.2,1.0,0.0,0.0]
[1776668693575,81.47,74794.64,0.2,1.0,0.0,0.0]
[1776668693691,81.47,74794.64,0.2,1.0,0.0,0.0]
[1776668699045,81.47,74796.13,0.2,1.0,0.0,0.0]
[1776668703861,81.47,74801.29,0.2,1.0,0.0,0.0]
[1776668703945,81.47,74801.29,0.2,1.0,0.0,0.0]
[1776668704025,81.47,74801.29,0.2,1.0,0.0,0.0]
[1776668704201,81.47,74801.29,0.2,1.0,0.0,0.0]
[1776668710122,81.47,74797.37,0.2,1.0,0.0,0.0]
[1776668711376,81.47,74797.37,0.2,1.0,0.0,0.0]
[1776668711437,81.47,74797.37,0.2,1.0,0.0,0.0]
[1776668711555,81.47,74797.37,0.2,1.0,0.0,0.0]
[1776668711690,81.47,74794.79,0.2,1.0,0.0,0.0]
[1776668715806,81.47,74793.29,0.2,1.0,0.0,0.0]
[1776668715944,81.47,74793.29,0.2,1.0,0.0,0.0]
[1776668716097,81.47,74793.29,0.2,1.0,0.0,0.0]
[1776668716196,81.47,74793.29,0.2,1.0,0.0,0.0]
[1776668720826,81.47,74788.31,0.2,1.0,0.0,0.0]
[1776668720942,81.47,74788.31,0.2,1.0,0.0,0.0]
[1776668724467,81.47,74787.37,0.2,1.0,0.0,0.0]
[1776668724699,81.47,74787.57,0.2,1.0,0.0,0.0]
[1776668727586,81.47,74789.77,0.2,1.0,0.0,0.0]
[1776668727689,81.47,74789.77,0.2,1.0,0.0,0.0]
[1776668731822,81.47,74788.95,0.2,1.0,0.0,0.0]
[1776668731867,81.47,74788.95,0.2,1.0,0.0,0.0]
[1776668731939,81.47,74788.95,0.2,1.0,0.0,0.0]
[1776668736348,81.47,74786.5,0.2,1.0,0.0,0.0]
[1776668736388,81.47,74786.5,0.2,1.0,0.0,0.0]
[1776668736440,81.47,74786.5,0.2,1.0,0.0,0.0]
[1776668742348,81.47,74768.89,0.2,1.0,0.0,0.0]
[1776668743355,81.47,74770.21,0.2,1.0,0.0,0.0]
[1776668746972,81.47,74770.28,0.2,1.0,0.0,0.0]
[1776668747085,81.47,74770.28,0.2,1.0,0.0,0.0]
[1776668747198,81.47,74770.28,0.2,1.0,0.0,0.0]
[1776668749397,81.47,74780.93,0.2,1.0,0.0,0.0]
[1776668752878,81.47,74781.22,0.2,1.0,0.0,0.0]
[1776668752939,81.47,74781.22,0.2,1.0,0.0,0.0]
[1776668752976,81.47,74781.22,0.2,1.0,0.0,0.0]
[1776668753190,81.47,74781.22,0.2,1.0,0.0,0.0]
[1776668757873,81.47,74776.9,0.2,1.0,0.0,0.0]
[1776668757939,81.47,74776.9,0.2,1.0,0.0,0.0]
[1776668758033,81.47,74776.9,0.2,1.0,0.0,0.0]
[1776668758202,81.47,74776.9,0.2,1.0,0.0,0.0]
[1776668761622,81.47,74773.56,0.2,1.0,0.0,0.0]
[1776668761670,81.47,74773.56,0.2,1.0,0.0,0.0]
[1776668761692,81.47,74773.56,0.2,1.0,0.0,0.0]
[1776668767523,81.47,74766.48,0.2,1.0,0.0,0.0]
[1776668769113,81.47,74768.38,0.2,1.0,0.0,0.0]
[1776668769194,81.47,74768.38,0.2,1.0,0.0,0.0]
[1776668769234,81.47,74768.38,0.2,1.0,0.0,0.0]
[1776668769439,81.47,74768.38,0.2,1.0,0.0,0.0]
[1776668773547,81.47,74774.0,0.2,1.0,0.0,0.0]
[1776668773589,81.47,74774.0,0.2,1.0,0.0,0.0]
[1776668773693,81.47,74774.57,0.2,1.0,0.0,0.0]
[1776668777794,81.47,74770.87,0.2,1.0,0.0,0.0]
[1776668777877,81.47,74770.87,0.2,1.0,0.0,0.0]
[1776668777937,81.47,74770.87,0.2,1.0,0.0,0.0]
[1776668788018,81.47,74771.29,0.2,1.0,0.0,0.0]
[1776668788185,81.47,74771.29,0.2,1.0,0.0,0.0]
[1776668788193,81.47,74771.29,0.2,1.0,0.0,0.0]
[1776668788439,81.47,74771.29,0.2,1.0,0.0,0.0]
[1776668793184,81.47,74769.78,0.2,1.0,0.0,0.0]
[1776668793199,81.47,74769.78,0.2,1.0,0.0,0.0]
[1776668793286,81.47,74769.78,0.2,1.0,0.0,0.0]
[1776668793437,81.47,74769.78,0.2,1.0,0.0,0.0]
[1776668798491,81.47,74765.29,0.2,1.0,0.0,0.0]
[1776668798680,81.47,74765.29,0.2,1.0,0.0,0.0]
[1776668798694,81.47,74765.29,0.2,1.0,0.0,0.0]
[1776668798937,81.47,74765.29,0.2,1.0,0.0,0.0]
[1776668806339,81.47,74768.9,0.2,1.0,0.0,0.0]
[1776668806436,81.47,74768.9,0.2,1.0,0.0,0.0]
[1776668806557,81.47,74768.9,0.2,1.0,0.0,0.0]
[1776668806703,81.47,74768.65,0.2,1.0,0.0,0.0]
[1776668813998,81.47,74768.45,0.2,1.0,0.0,0.0]
[1776668814066,81.47,74768.45,0.2,1.0,0.0,0.0]
[1776668814189,81.47,74768.45,0.2,1.0,0.0,0.0]
[1776668820496,81.47,74767.66,0.2,1.0,0.0,0.0]
[1776668820598,81.47,74767.66,0.2,1.0,0.0,0.0]
[1776668820689,81.47,74767.58,0.2,1.0,0.0,0.0]
[1776668822917,81.47,74751.42,0.2,1.0,0.0,0.0]
[1776668823928,81.47,74751.11,0.2,1.0,0.0,0.0]
[1776668827337,81.47,74753.72,0.2,1.0,0.0,0.0]
[1776668827441,81.47,74753.72,0.2,1.0,0.0,0.0]
[1776668827465,81.47,74753.72,0.2,1.0,0.0,0.0]
[1776668827694,81.47,74753.47,0.2,1.0,0.0,0.0]
[1776668832992,81.47,74753.78,0.2,1.0,0.0,0.0]
[1776668839386,81.47,74753.26,0.2,1.0,0.0,0.0]
[1776668844708,81.47,74755.24,0.2,1.0,0.0,0.0]
[1776668844891,81.47,74755.24,0.2,1.0,0.0,0.0]
[1776668844938,81.47,74755.24,0.2,1.0,0.0,0.0]
[1776668850113,81.47,74739.53,0.2,1.0,0.0,0.0]
[1776668851076,81.47,74739.53,0.2,1.0,0.0,0.0]
[1776668851193,81.47,74739.53,0.2,1.0,0.0,0.0]
[1776668851646,81.47,74739.53,0.2,1.0,0.0,0.0]
[1776668851695,81.47,74739.53,0.2,1.0,0.0,0.0]
[1776668851400,81.47,74737.78,0.2,1.0,0.0,0.0]
[1776668857161,81.47,74735.12,0.2,1.0,0.0,0.0]
[1776668857828,81.47,74735.12,0.2,1.0,0.0,0.0]
[1776668857941,81.47,74735.12,0.2,1.0,0.0,0.0]
[1776668858665,81.47,74735.12,0.2,1.0,0.0,0.0]
[1776668858695,81.47,74735.12,0.2,1.0,0.0,0.0]
[1776668864210,81.47,74738.39,0.2,1.0,0.0,0.0]
[1776668867337,81.47,74738.19,0.2,1.0,0.0,0.0]
[1776668867442,81.47,74738.19,0.2,1.0,0.0,0.0]
[1776668867500,81.47,74738.19,0.2,1.0,0.0,0.0]
[1776668867689,81.47,74738.19,0.2,1.0,0.0,0.0]
[1776668867707,81.47,74738.08,0.2,1.0,0.0,0.0]
[1776668871259,81.47,74736.09,0.2,1.0,0.0,0.0]
[1776668871945,81.47,74736.09,0.2,1.0,0.0,0.0]
[1776668872197,81.47,74736.09,0.2,1.0,0.0,0.0]
[1776668872266,81.47,74735.0,0.2,1.0,0.0,0.0]
[1776668873347,81.47,74735.0,0.2,1.0,0.0,0.0]
[1776668873437,81.47,74735.0,0.2,1.0,0.0,0.0]
[1776668876294,81.47,74734.55,0.2,1.0,0.0,0.0]
[1776668878557,81.47,74734.41,0.2,1.0,0.0,0.0]
[1776668878692,81.47,74734.41,0.2,1.0,0.0,0.0]
[1776668878611,81.47,74734.95,0.2,1.0,0.0,0.0]
[1776668879315,81.47,74735.99,0.2,1.0,0.0,0.0]
[1776668880681,81.47,74735.99,0.2,1.0,0.0,0.0]
[1776668880938,81.47,74736.03,0.2,1.0,0.0,0.0]
[1776668881329,81.47,74733.66,0.2,1.0,0.0,0.0]
[1776668882336,81.47,74732.89,0.2,1.0,0.0,0.0]
[1776668883568,81.47,74732.89,0.2,1.0,0.0,0.0]
[1776668883688,81.47,74732.89,0.2,1.0,0.0,0.0]
[1776668883669,81.47,74731.85,0.2,1.0,0.0,0.0]
[1776668883753,81.47,74731.85,0.2,1.0,0.0,0.0]
[1776668883938,81.47,74731.85,0.2,1.0,0.0,0.0]
[1776668884350,81.47,74732.18,0.2,1.0,0.0,0.0]
[1776668887371,81.47,74731.49,0.2,1.0,0.0,0.0]
[1776668888509,81.47,74731.49,0.2,1.0,0.0,0.0]
[1776668888701,81.47,74731.49,0.2,1.0,0.0,0.0]
[1776668888610,81.47,74729.29,0.2,1.0,0.0,0.0]
[1776668889385,81.47,74729.96,0.2,1.0,0.0,0.0]
[1776668892406,81.47,74728.74,0.2,1.0,0.0,0.0]
[1776668893259,81.47,74728.74,0.2,1.0,0.0,0.0]
[1776668893437,81.47,74728.74,0.2,1.0,0.0,0.0]
[1776668893498,81.47,74726.66,0.2,1.0,0.0,0.0]
[1776668894420,81.47,74725.16,0.2,1.0,0.0,0.0]
[1776668895427,81.47,74724.74,0.2,1.0,0.0,0.0]
[1776668896688,81.47,74724.74,0.2,1.0,0.0,0.0]
[1776668896433,81.47,74725.23,0.2,1.0,0.0,0.0]
[1776668897441,81.47,74725.22,0.2,1.0,0.0,0.0]
[1776668902476,81.47,74725.22,0.2,1.0,0.0,0.0]
[1776668907511,81.47,74726.39,0.2,1.0,0.0,0.0]
[1776668912550,81.47,74734.54,0.2,1.0,0.0,0.0]
[1776668917585,81.47,74737.67,0.2,1.0,0.0,0.0]
[1776668918592,81.47,74748.19,0.2,1.0,0.0,0.0]
[1776668919599,81.47,74759.93,0.2,1.0,0.0,0.0]
[1776668920606,81.47,74783.29,0.2,1.0,0.0,0.0]
[1776668921613,81.47,74791.05,0.2,1.0,0.0,0.0]
[1776668923627,81.47,74792.72,0.2,1.0,0.0,0.0]
[1776668925641,81.47,74807.12,0.2,1.0,0.0,0.0]
[1776668926648,81.47,74810.06,0.2,1.0,0.0,0.0]
[1776668930676,81.47,74795.89,0.2,1.0,0.0,0.0]
[1776668932690,81.47,74788.21,0.2,1.0,0.0,0.0]
[1776668937730,81.47,74791.63,0.2,1.0,0.0,0.0]
[1776668942765,81.47,74802.35,0.2,1.0,0.0,0.0]
[1776668943412,81.47,74802.35,0.2,1.0,0.0,0.0]
[1776668943439,81.47,74802.35,0.2,1.0,0.0,0.0]
[1776668948990,81.47,74803.28,0.2,1.0,0.0,0.0]
[1776668949190,81.47,74803.28,0.2,1.0,0.0,0.0]
[1776668950764,81.47,74803.28,0.2,1.0,0.0,0.0]
[1776668950936,81.47,74803.77,0.2,1.0,0.0,0.0]
[1776668956863,81.47,74804.3,0.2,1.0,0.0,0.0]
[1776668962351,81.47,74803.88,0.2,1.0,0.0,0.0]
[1776668962439,81.47,74803.88,0.2,1.0,0.0,0.0]
[1776668967940,81.47,74804.16,0.2,1.0,0.0,0.0]
[1776668972977,81.47,74806.67,0.2,1.0,0.0,0.0]
[1776668978012,81.47,74793.88,0.2,1.0,0.0,0.0]
[1776668983048,81.47,74792.95,0.2,1.0,0.0,0.0]
[1776668988083,81.47,74790.48,0.2,1.0,0.0,0.0]
[1776668996139,81.47,74791.68,0.2,1.0,0.0,0.0]
[1776669001174,81.47,74791.14,0.2,1.0,0.0,0.0]
[1776669002181,81.47,74776.49,0.2,1.0,0.0,0.0]
[1776669003188,81.47,74767.38,0.2,1.0,0.0,0.0]
[1776669004194,81.47,74770.24,0.2,1.0,0.0,0.0]
[1776669005202,81.47,74782.06,0.2,1.0,0.0,0.0]
[1776669006210,81.47,74786.95,0.2,1.0,0.0,0.0]
[1776669011245,81.47,74786.48,0.2,1.0,0.0,0.0]
[1776669016282,81.47,74781.03,0.2,1.0,0.0,0.0]
[1776669021317,81.47,74783.21,0.2,1.0,0.0,0.0]
[1776669026353,81.47,74783.44,0.2,1.0,0.0,0.0]
[1776669031387,81.47,74783.65,0.2,1.0,0.0,0.0]
[1776669033401,81.47,74792.92,0.2,1.0,0.0,0.0]
[1776669034408,81.47,74804.55,0.2,1.0,0.0,0.0]
[1776669035415,81.47,74809.02,0.2,1.0,0.0,0.0]
[1776669036421,81.47,74808.7,0.2,1.0,0.0,0.0]
[1776669041457,81.47,74808.4,0.2,1.0,0.0,0.0]
[1776669044478,81.47,74817.04,0.2,1.0,0.0,0.0]
[1776669050520,81.47,74816.65,0.2,1.0,0.0,0.0]
[1776669055555,81.47,74818.05,0.2,1.0,0.0,0.0]
[1776669060590,81.47,74819.01,0.2,1.0,0.0,0.0]
[1776669065625,81.47,74818.84,0.2,1.0,0.0,0.0]
[1776669068645,81.47,74806.1,0.2,1.0,0.0,0.0]
[1776669073681,81.47,74806.98,0.2,1.0,0.0,0.0]
[1776669078716,81.47,74804.39,0.2,1.0,0.0,0.0]
[1776669083751,81.47,74804.31,0.2,1.0,0.0,0.0]
[1776669084758,81.47,74795.39,0.2,1.0,0.0,0.0]
[1776669085765,81.47,74790.27,0.2,1.0,0.0,0.0]
[1776669091807,81.47,74789.79,0.2,1.0,0.0,0.0]
[1776669096842,81.47,74792.73,0.2,1.0,0.0,0.0]
[1776669098857,81.47,74802.27,0.2,1.0,0.0,0.0]
[1776669101879,81.47,74810.25,0.2,1.0,0.0,0.0]
[1776669105907,81.47,74801.31,0.2,1.0,0.0,0.0]
[1776669110941,81.47,74801.94,0.2,1.0,0.0,0.0]
[1776669115977,81.47,74800.86,0.2,1.0,0.0,0.0]
[1776669121012,81.47,74806.58,0.2,1.0,0.0,0.0]
[1776669126048,81.47,74806.29,0.2,1.0,0.0,0.0]
[1776669131083,81.47,74805.63,0.2,1.0,0.0,0.0]
[1776669136118,81.47,74805.53,0.2,1.0,0.0,0.0]
[1776669142159,81.47,74813.83,0.2,1.0,0.0,0.0]
[1776669147194,81.47,74816.63,0.2,1.0,0.0,0.0]
[1776669152230,81.47,74815.44,0.2,1.0,0.0,0.0]
[1776669158273,81.47,74816.37,0.2,1.0,0.0,0.0]
[1776669162301,81.47,74828.54,0.2,1.0,0.0,0.0]
[1776669166998,81.47,74830.08,0.2,1.0,0.0,0.0]
[1776669167201,81.47,74829.38,0.2,1.0,0.0,0.0]
[1776669169350,81.47,74838.59,0.2,1.0,0.0,0.0]
[1776669170357,81.47,74840.76,0.2,1.0,0.0,0.0]
[1776669172740,81.47,74841.82,0.2,1.0,0.0,0.0]
[1776669172942,81.47,74841.82,0.2,1.0,0.0,0.0]
[1776669178198,81.47,74844.06,0.2,1.0,0.0,0.0]
[1776669181441,81.47,74853.85,0.2,1.0,0.0,0.0]
[1776669183456,81.47,74859.1,0.2,1.0,0.0,0.0]
[1776669186477,81.47,74868.73,0.2,1.0,0.0,0.0]
[1776669191512,81.47,74868.85,0.2,1.0,0.0,0.0]
[1776669196547,81.47,74874.41,0.2,1.0,0.0,0.0]
[1776669197640,81.47,74874.41,0.2,1.0,0.0,0.0]
[1776669197696,81.47,74874.41,0.2,1.0,0.0,0.0]
[1776669200192,81.47,74873.56,0.2,1.0,0.0,0.0]
[1776669204954,81.47,74873.45,0.2,1.0,0.0,0.0]
[1776669205191,81.47,74873.45,0.2,1.0,0.0,0.0]
[1776669205551,81.47,74873.45,0.2,1.0,0.0,0.0]
[1776669205687,81.47,74873.45,0.2,1.0,0.0,0.0]
[1776669211428,81.47,74869.99,0.2,1.0,0.0,0.0]
[1776669211441,81.47,74869.99,0.2,1.0,0.0,0.0]
[1776669212102,81.47,74869.99,0.2,1.0,0.0,0.0]
[1776669212188,81.47,74871.93,0.2,1.0,0.0,0.0]
[1776669215704,81.47,74858.73,0.2,1.0,0.0,0.0]
[1776669217630,81.47,74856.28,0.2,1.0,0.0,0.0]
[1776669217690,81.47,74856.28,0.2,1.0,0.0,0.0]
[1776669218133,81.47,74858.62,0.2,1.0,0.0,0.0]
[1776669218194,81.47,74858.62,0.2,1.0,0.0,0.0]
[1776669223760,81.47,74855.67,0.2,1.0,0.0,0.0]
[1776669224311,81.47,74855.67,0.2,1.0,0.0,0.0]
[1776669224443,81.47,74855.67,0.2,1.0,0.0,0.0]
[1776669224719,81.47,74855.67,0.2,1.0,0.0,0.0]
[1776669224936,81.47,74855.67,0.2,1.0,0.0,0.0]
[1776669230809,81.47,74847.92,0.2,1.0,0.0,0.0]
[1776669235781,81.47,74847.81,0.2,1.0,0.0,0.0]
[1776669235935,81.47,74847.81,0.2,1.0,0.0,0.0]
[1776669237205,81.47,74847.84,0.2,1.0,0.0,0.0]
[1776669237436,81.47,74847.84,0.2,1.0,0.0,0.0]
[1776669244907,81.47,74846.04,0.2,1.0,0.0,0.0]
[1776669247426,81.47,74843.39,0.2,1.0,0.0,0.0]
[1776669247437,81.47,74843.39,0.2,1.0,0.0,0.0]
[1776669247797,81.47,74843.39,0.2,1.0,0.0,0.0]
[1776669247938,81.47,74843.39,0.2,1.0,0.0,0.0]
[1776669252439,81.47,74842.15,0.2,1.0,0.0,0.0]
[1776669252690,81.47,74842.15,0.2,1.0,0.0,0.0]
[1776669255678,81.47,74842.19,0.2,1.0,0.0,0.0]
[1776669255691,81.47,74842.19,0.2,1.0,0.0,0.0]
[1776669257671,81.47,74842.27,0.2,1.0,0.0,0.0]
[1776669257699,81.47,74842.27,0.2,1.0,0.0,0.0]
[1776669259375,81.47,74835.57,0.2,1.0,0.0,0.0]
[1776669262878,81.47,74830.39,0.2,1.0,0.0,0.0]
[1776669268077,81.47,74822.07,0.2,1.0,0.0,0.0]
[1776669270290,81.47,74820.55,0.2,1.0,0.0,0.0]
[1776669270440,81.47,74820.55,0.2,1.0,0.0,0.0]
[1776669272864,81.47,74821.79,0.2,1.0,0.0,0.0]
[1776669272941,81.47,74821.79,0.2,1.0,0.0,0.0]
[1776669278147,81.47,74820.22,0.2,1.0,0.0,0.0]
[1776669279918,81.47,74819.66,0.2,1.0,0.0,0.0]
[1776669279938,81.47,74819.66,0.2,1.0,0.0,0.0]
[1776669284631,81.47,74820.36,0.2,1.0,0.0,0.0]
[1776669284698,81.47,74820.36,0.2,1.0,0.0,0.0]
[1776669285138,81.47,74820.36,0.2,1.0,0.0,0.0]
[1776669285192,81.47,74821.39,0.2,1.0,0.0,0.0]
[1776669286203,81.47,74831.03,0.2,1.0,0.0,0.0]
[1776669287210,81.47,74833.94,0.2,1.0,0.0,0.0]
[1776669290190,81.47,74833.95,0.2,1.0,0.0,0.0]
[1776669290440,81.47,74833.95,0.2,1.0,0.0,0.0]
[1776669290463,81.47,74833.95,0.2,1.0,0.0,0.0]
[1776669290712,81.47,74833.95,0.2,1.0,0.0,0.0]
[1776669296274,81.47,74833.97,0.2,1.0,0.0,0.0]
[1776669301310,81.47,74822.08,0.2,1.0,0.0,0.0]
[1776669302318,81.47,74818.97,0.2,1.0,0.0,0.0]
[1776669303221,81.47,74818.97,0.2,1.0,0.0,0.0]
[1776669303443,81.47,74818.97,0.2,1.0,0.0,0.0]
[1776669303655,81.47,74818.97,0.2,1.0,0.0,0.0]
[1776669303696,81.47,74818.97,0.2,1.0,0.0,0.0]
[1776669307503,81.47,74818.79,0.2,1.0,0.0,0.0]
[1776669307703,81.47,74818.79,0.2,1.0,0.0,0.0]
[1776669307778,81.47,74818.79,0.2,1.0,0.0,0.0]
[1776669307940,81.47,74818.79,0.2,1.0,0.0,0.0]
[1776669313396,81.47,74817.8,0.2,1.0,0.0,0.0]
[1776669315411,81.47,74805.02,0.2,1.0,0.0,0.0]
[1776669316417,81.47,74803.65,0.2,1.0,0.0,0.0]
[1776669317904,81.47,74803.65,0.2,1.0,0.0,0.0]
[1776669317937,81.47,74803.65,0.2,1.0,0.0,0.0]
[1776669318257,81.47,74804.03,0.2,1.0,0.0,0.0]
[1776669318443,81.47,74804.03,0.2,1.0,0.0,0.0]
[1776669324473,81.47,74805.24,0.2,1.0,0.0,0.0]
[1776669326357,81.47,74805.24,0.2,1.0,0.0,0.0]
[1776669326437,81.47,74805.24,0.2,1.0,0.0,0.0]
[1776669326491,81.47,74805.24,0.2,1.0,0.0,0.0]
[1776669326699,81.47,74805.24,0.2,1.0,0.0,0.0]
[1776669332529,81.47,74796.89,0.2,1.0,0.0,0.0]
[1776669333252,81.47,74796.89,0.2,1.0,0.0,0.0]
[1776669333438,81.47,74796.89,0.2,1.0,0.0,0.0]
[1776669333890,81.47,74796.89,0.2,1.0,0.0,0.0]
[1776669333945,81.47,74796.89,0.2,1.0,0.0,0.0]
[1776669339817,81.47,74792.19,0.2,1.0,0.0,0.0]
[1776669339945,81.47,74792.19,0.2,1.0,0.0,0.0]
[1776669340286,81.47,74795.1,0.2,1.0,0.0,0.0]
[1776669340444,81.47,74795.1,0.2,1.0,0.0,0.0]
[1776669344615,81.47,74784.88,0.2,1.0,0.0,0.0]
[1776669347883,81.47,74782.26,0.2,1.0,0.0,0.0]
[1776669347939,81.47,74782.26,0.2,1.0,0.0,0.0]
[1776669348322,81.47,74780.78,0.2,1.0,0.0,0.0]
[1776669348451,81.47,74780.78,0.2,1.0,0.0,0.0]
[1776669353679,81.47,74779.57,0.2,1.0,0.0,0.0]
[1776669356698,81.47,74779.09,0.2,1.0,0.0,0.0]
[1776669356945,81.47,74779.09,0.2,1.0,0.0,0.0]
[1776669357083,81.47,74779.09,0.2,1.0,0.0,0.0]
[1776669357191,81.47,74779.09,0.2,1.0,0.0,0.0]
[1776669362742,81.47,74779.24,0.2,1.0,0.0,0.0]
[1776669364756,81.47,74770.01,0.2,1.0,0.0,0.0]
[1776669365763,81.47,74761.95,0.2,1.0,0.0,0.0]
[1776669366770,81.47,74759.62,0.2,1.0,0.0,0.0]
[1776669367777,81.47,74758.65,0.2,1.0,0.0,0.0]
[1776669370430,81.47,74758.15,0.2,1.0,0.0,0.0]
[1776669370436,81.47,74758.15,0.2,1.0,0.0,0.0]
[1776669370774,81.47,74758.15,0.2,1.0,0.0,0.0]
[1776669370945,81.47,74758.15,0.2,1.0,0.0,0.0]
[1776669380870,81.47,74758.02,0.2,1.0,0.0,0.0]
[1776669385814,81.47,74757.43,0.2,1.0,0.0,0.0]
[1776669385938,81.47,74757.43,0.2,1.0,0.0,0.0]
[1776669386682,81.47,74753.84,0.2,1.0,0.0,0.0]
[1776669386945,81.47,74753.84,0.2,1.0,0.0,0.0]
[1776669392966,81.47,74753.73,0.2,1.0,0.0,0.0]
[1776669394871,81.47,74758.52,0.2,1.0,0.0,0.0]
[1776669394940,81.47,74758.52,0.2,1.0,0.0,0.0]
[1776669395376,81.47,74760.02,0.2,1.0,0.0,0.0]
[1776669395446,81.47,74760.02,0.2,1.0,0.0,0.0]
[1776669399481,81.47,74760.15,0.2,1.0,0.0,0.0]
[1776669399693,81.47,74760.15,0.2,1.0,0.0,0.0]
[1776669399837,81.47,74760.15,0.2,1.0,0.0,0.0]
[1776669399945,81.47,74760.15,0.2,1.0,0.0,0.0]
[1776669406057,81.47,74760.3,0.2,1.0,0.0,0.0]
[1776669411093,81.47,74760.15,0.2,1.0,0.0,0.0]
[1776669414114,81.47,74777.24,0.2,1.0,0.0,0.0]
[1776669415121,81.47,74777.38,0.2,1.0,0.0,0.0]
[1776669416209,81.47,74777.38,0.2,1.0,0.0,0.0]
[1776669416444,81.47,74779.27,0.2,1.0,0.0,0.0]
[1776669418674,81.47,74781.69,0.2,1.0,0.0,0.0]
[1776669418690,81.47,74781.69,0.2,1.0,0.0,0.0]
[1776669424184,81.47,74781.77,0.2,1.0,0.0,0.0]
[1776669426145,81.47,74781.77,0.2,1.0,0.0,0.0]
[1776669426195,81.47,74781.77,0.2,1.0,0.0,0.0]
[1776669427030,81.47,74781.78,0.2,1.0,0.0,0.0]
[1776669427203,81.47,74781.78,0.2,1.0,0.0,0.0]
[1776669431338,81.47,74783.32,0.2,1.0,0.0,0.0]
[1776669431441,81.47,74783.32,0.2,1.0,0.0,0.0]
[1776669432236,81.47,74783.32,0.2,1.0,0.0,0.0]
[1776669432442,81.47,74783.29,0.2,1.0,0.0,0.0]
[1776669438282,81.47,74784.55,0.2,1.0,0.0,0.0]
[1776669439826,81.47,74784.46,0.2,1.0,0.0,0.0]
[1776669439941,81.47,74784.46,0.2,1.0,0.0,0.0]
[1776669441048,81.47,74783.29,0.2,1.0,0.0,0.0]
[1776669441193,81.47,74783.29,0.2,1.0,0.0,0.0]
[1776669442317,81.47,74797.77,0.2,1.0,0.0,0.0]
[1776669443322,81.47,74806.49,0.2,1.0,0.0,0.0]
[1776669444329,81.47,74808.88,0.2,1.0,0.0,0.0]
[1776669445484,81.47,74808.85,0.2,1.0,0.0,0.0]
[1776669445689,81.47,74808.85,0.2,1.0,0.0,0.0]
[1776669446788,81.47,74808.85,0.2,1.0,0.0,0.0]
[1776669446938,81.47,74808.85,0.2,1.0,0.0,0.0]
[1776669452385,81.47,74809.11,0.2,1.0,0.0,0.0]
[1776669454400,81.47,74821.89,0.2,1.0,0.0,0.0]
[1776669455407,81.47,74822.99,0.2,1.0,0.0,0.0]
[1776669460297,81.47,74828.26,0.2,1.0,0.0,0.0]
[1776669460434,81.47,74828.09,0.2,1.0,0.0,0.0]
[1776669465477,81.47,74821.48,0.2,1.0,0.0,0.0]
[1776669469123,81.47,74820.87,0.2,1.0,0.0,0.0]
[1776669469194,81.47,74820.87,0.2,1.0,0.0,0.0]
[1776669471845,81.47,74820.87,0.2,1.0,0.0,0.0]
[1776669471937,81.47,74820.87,0.2,1.0,0.0,0.0]
[1776669473718,81.47,74832.24,0.2,1.0,0.0,0.0]
[1776669473937,81.47,74832.24,0.2,1.0,0.0,0.0]
[1776669474017,81.47,74839.18,0.2,1.0,0.0,0.0]
[1776669479017,81.47,74838.98,0.2,1.0,0.0,0.0]
[1776669479830,81.47,74839.05,0.2,1.0,0.0,0.0]
[1776669479938,81.47,74839.05,0.2,1.0,0.0,0.0]
[1776669485620,81.47,74836.77,0.2,1.0,0.0,0.0]
[1776669487475,81.47,74834.45,0.2,1.0,0.0,0.0]
[1776669487696,81.47,74834.45,0.2,1.0,0.0,0.0]
[1776669492326,81.47,74833.21,0.2,1.0,0.0,0.0]
[1776669492440,81.47,74833.25,0.2,1.0,0.0,0.0]
[1776669495387,81.47,74833.25,0.2,1.0,0.0,0.0]
[1776669495444,81.47,74833.15,0.2,1.0,0.0,0.0]
[1776669501734,81.47,74835.99,0.2,1.0,0.0,0.0]
[1776669503880,81.47,74836.81,0.2,1.0,0.0,0.0]
[1776669503940,81.47,74836.81,0.2,1.0,0.0,0.0]
[1776669509796,81.47,74836.36,0.2,1.0,0.0,0.0]
[1776669510939,81.47,74836.36,0.2,1.0,0.0,0.0]
[1776669511531,81.47,74836.43,0.2,1.0,0.0,0.0]
[1776669511690,81.47,74836.43,0.2,1.0,0.0,0.0]
[1776669515838,81.47,74852.94,0.2,1.0,0.0,0.0]
[1776669517265,81.47,74852.94,0.2,1.0,0.0,0.0]
[1776669517297,81.47,74853.0,0.2,1.0,0.0,0.0]
[1776669517439,81.47,74853.0,0.2,1.0,0.0,0.0]
[1776669520209,81.47,74847.94,0.2,1.0,0.0,0.0]
[1776669520441,81.47,74844.08,0.2,1.0,0.0,0.0]
[1776669521647,81.47,74843.21,0.2,1.0,0.0,0.0]
[1776669521691,81.47,74843.21,0.2,1.0,0.0,0.0]
[1776669527156,81.47,74848.22,0.2,1.0,0.0,0.0]
[1776669527200,81.47,74848.22,0.2,1.0,0.0,0.0]
[1776669532957,81.47,74848.01,0.2,1.0,0.0,0.0]
[1776669536472,81.47,74848.03,0.2,1.0,0.0,0.0]
[1776669536692,81.47,74848.03,0.2,1.0,0.0,0.0]
[1776669538933,81.47,74847.0,0.2,1.0,0.0,0.0]
[1776669539191,81.47,74847.0,0.2,1.0,0.0,0.0]
[1776669542491,81.47,74844.02,0.2,1.0,0.0,0.0]
[1776669542705,81.47,74844.02,0.2,1.0,0.0,0.0]
[1776669548062,81.47,74840.17,0.2,1.0,0.0,0.0]
[1776669548803,81.47,74840.17,0.2,1.0,0.0,0.0]
[1776669548940,81.47,74840.17,0.2,1.0,0.0,0.0]
[1776669550821,81.47,74838.68,0.2,1.0,0.0,0.0]
[1776669550938,81.47,74838.68,0.2,1.0,0.0,0.0]
[1776669556329,81.47,74838.06,0.2,1.0,0.0,0.0]
[1776669556447,81.47,74838.06,0.2,1.0,0.0,0.0]
[1776669561457,81.47,74832.04,0.2,1.0,0.0,0.0]
[1776669561701,81.47,74830.62,0.2,1.0,0.0,0.0]
[1776669562104,81.47,74830.62,0.2,1.0,0.0,0.0]
[1776669562194,81.47,74830.62,0.2,1.0,0.0,0.0]
[1776669568203,81.47,74831.41,0.2,1.0,0.0,0.0]
[1776669570363,81.47,74831.78,0.2,1.0,0.0,0.0]
[1776669570438,81.47,74831.78,0.2,1.0,0.0,0.0]
[1776669575576,81.47,74831.84,0.2,1.0,0.0,0.0]
[1776669575697,81.47,74831.84,0.2,1.0,0.0,0.0]
[1776669577509,81.47,74832.61,0.2,1.0,0.0,0.0]
[1776669577690,81.47,74832.61,0.2,1.0,0.0,0.0]
[1776669579282,81.47,74844.57,0.2,1.0,0.0,0.0]
[1776669579602,81.47,74844.57,0.2,1.0,0.0,0.0]
[1776669579688,81.47,74844.57,0.2,1.0,0.0,0.0]
[1776669580289,81.47,74847.0,0.2,1.0,0.0,0.0]
[1776669582232,81.47,74847.52,0.2,1.0,0.0,0.0]
[1776669582438,81.47,74847.52,0.2,1.0,0.0,0.0]
[1776669583036,81.47,74845.39,0.2,1.0,0.0,0.0]
[1776669583194,81.47,74845.39,0.2,1.0,0.0,0.0]
[1776669586899,81.47,74846.21,0.2,1.0,0.0,0.0]
[1776669586943,81.47,74846.21,0.2,1.0,0.0,0.0]
[1776669592372,81.47,74857.72,0.2,1.0,0.0,0.0]
[1776669593268,81.47,74857.72,0.2,1.0,0.0,0.0]
[1776669593380,81.47,74876.35,0.2,1.0,0.0,0.0]
[1776669594387,81.47,74883.81,0.2,1.0,0.0,0.0]
[1776669595395,81.47,74894.3,0.2,1.0,0.0,0.0]
[1776669596402,81.47,74898.76,0.2,1.0,0.0,0.0]
[1776669597215,81.47,74898.76,0.2,1.0,0.0,0.0]
[1776669597409,81.47,74931.08,0.2,1.0,0.0,0.0]
[1776669598416,81.47,74934.29,0.2,1.0,0.0,0.0]
[1776669603451,81.47,74930.58,0.2,1.0,0.0,0.0]
[1776669604480,81.47,74930.58,0.2,1.0,0.0,0.0]
[1776669606498,81.47,74931.41,0.2,1.0,0.0,0.0]
[1776669611506,81.47,74942.09,0.2,1.0,0.0,0.0]
[1776669613521,81.47,74945.49,0.2,1.0,0.0,0.0]
[1776669617549,81.47,74953.82,0.2,1.0,0.0,0.0]
[1776669620585,81.47,74963.17,0.2,1.0,0.0,0.0]
[1776669621650,81.47,74976.05,0.2,1.0,0.0,0.0]
[1776669622585,81.47,74972.68,0.2,1.0,0.0,0.0]
[1776669626708,81.47,74979.63,0.2,1.0,0.0,0.0]
[1776669626798,81.47,74988.09,0.2,1.0,0.0,0.0]
[1776669627622,81.47,74990.48,0.2,1.0,0.0,0.0]
[1776669628720,81.47,74990.48,0.2,1.0,0.0,0.0]
[1776669631677,81.47,75004.06,0.2,1.0,0.0,0.0]
[1776669632743,81.47,75004.06,0.2,1.0,0.0,0.0]
[1776669632857,81.47,75013.54,0.2,1.0,0.0,0.0]
[1776669633669,81.47,75007.74,0.2,1.0,0.0,0.0]
[1776669634676,81.47,75018.11,0.2,1.0,0.0,0.0]
[1776669635632,81.47,75018.11,0.2,1.0,0.0,0.0]
[1776669635683,81.47,75019.75,0.2,1.0,0.0,0.0]
[1776669637697,81.47,75028.62,0.2,1.0,0.0,0.0]
[1776669640717,81.47,75035.66,0.2,1.0,0.0,0.0]
[1776669645753,81.47,75039.14,0.2,1.0,0.0,0.0]
[1776669650788,81.47,75040.77,0.2,1.0,0.0,0.0]
[1776669655823,81.47,75046.78,0.2,1.0,0.0,0.0]
[1776669658845,81.47,75053.7,0.2,1.0,0.0,0.0]
[1776669661283,81.47,75061.06,0.2,1.0,0.0,0.0]
[1776669663021,81.47,75071.17,0.2,1.0,0.0,0.0]
[1776669663796,81.47,75071.17,0.2,1.0,0.0,0.0]
[1776669663918,81.47,75080.98,0.2,1.0,0.0,0.0]
[1776669664926,81.47,75083.63,0.2,1.0,0.0,0.0]
[1776669665942,81.47,75106.79,0.2,1.0,0.0,0.0]
[1776669666947,81.47,75117.84,0.2,1.0,0.0,0.0]
[1776669667954,81.47,75117.38,0.2,1.0,0.0,0.0]
[1776669669704,81.47,75119.1,0.2,1.0,0.0,0.0]
[1776669671492,81.47,75119.43,0.2,1.0,0.0,0.0]
[1776669672992,81.47,75129.97,0.2,1.0,0.0,0.0]
[1776669677301,81.47,75134.1,0.2,1.0,0.0,0.0]
[1776669677402,81.47,75149.23,0.2,1.0,0.0,0.0]
[1776669679063,81.47,75163.41,0.2,1.0,0.0,0.0]
[1776669680069,81.47,75194.32,0.2,1.0,0.0,0.0]
[1776669680961,81.47,75194.32,0.2,1.0,0.0,0.0]
[1776669681079,81.47,75208.04,0.2,1.0,0.0,0.0]
[1776669682180,81.47,75229.11,0.2,1.0,0.0,0.0]
[1776669683029,81.47,75229.11,0.2,1.0,0.0,0.0]
[1776669683275,81.47,75239.69,0.2,1.0,0.0,0.0]
[1776669684109,81.47,75267.19,0.2,1.0,0.0,0.0]
[1776669685285,81.47,75267.19,0.2,1.0,0.0,0.0]
[1776669685389,81.47,75259.56,0.2,1.0,0.0,0.0]
[1776669685774,81.47,75259.56,0.2,1.0,0.0,0.0]
[1776669686125,81.47,75269.27,0.2,1.0,0.0,0.0]
[1776669687193,81.47,75270.82,0.2,1.0,0.0,0.0]
[1776669688459,81.47,75270.82,0.2,1.0,0.0,0.0]
[1776669688467,81.47,75282.26,0.2,1.0,0.0,0.0]
[1776669689181,81.47,75311.87,0.2,1.0,0.0,0.0]
[1776669690185,81.47,75330.07,0.2,1.0,0.0,0.0]
[1776669691198,81.47,75346.15,0.2,1.0,0.0,0.0]
[1776669692233,81.47,75346.15,0.2,1.0,0.0,0.0]
[1776669692332,81.47,75346.35,0.2,1.0,0.0,0.0]
[1776669693212,81.47,75341.42,0.2,1.0,0.0,0.0]
[1776669694227,81.47,75341.42,0.2,1.0,0.0,0.0]
[1776669694437,81.47,75341.42,0.2,1.0,0.0,0.0]
[1776669696869,81.47,75345.91,0.2,1.0,0.0,0.0]
[1776669697240,81.47,75355.94,0.2,1.0,0.0,0.0]
[1776669698265,81.47,75365.47,0.2,1.0,0.0,0.0]
[1776669699270,81.47,75382.26,0.2,1.0,0.0,0.0]
[1776669700688,81.47,75382.26,0.2,1.0,0.0,0.0]
[1776669700277,81.47,75364.7,0.2,1.0,0.0,0.0]
[1776669701289,81.47,75371.4,0.2,1.0,0.0,0.0]
[1776669702294,81.47,75370.51,0.2,1.0,0.0,0.0]
[1776669702998,81.47,75370.51,0.2,1.0,0.0,0.0]
[1776669703302,81.47,75362.84,0.2,1.0,0.0,0.0]
[1776669705320,81.47,75326.94,0.2,1.0,0.0,0.0]
[1776669706712,81.47,75326.94,0.2,1.0,0.0,0.0]
[1776669706326,81.47,75314.39,0.2,1.0,0.0,0.0]
[1776669707333,81.47,75310.55,0.2,1.0,0.0,0.0]
[1776669708340,81.47,75280.17,0.2,1.0,0.0,0.0]
[1776669710362,81.47,75270.95,0.2,1.0,0.0,0.0]
[1776669710985,81.47,75270.95,0.2,1.0,0.0,0.0]
[1776669711369,81.47,75270.22,0.2,1.0,0.0,0.0]
[1776669712685,81.47,75270.22,0.2,1.0,0.0,0.0]
[1776669712701,81.47,75289.23,0.2,1.0,0.0,0.0]
[1776669713383,81.47,75303.16,0.2,1.0,0.0,0.0]
[1776669714390,81.47,75309.14,0.2,1.0,0.0,0.0]
[1776669715397,81.47,75310.65,0.2,1.0,0.0,0.0]
[1776669716648,81.47,75310.65,0.2,1.0,0.0,0.0]
[1776669716742,81.47,75302.39,0.2,1.0,0.0,0.0]
[1776669717411,81.47,75293.63,0.2,1.0,0.0,0.0]
[1776669718720,81.47,75293.63,0.2,1.0,0.0,0.0]
[1776669718418,81.47,75290.05,0.2,1.0,0.0,0.0]
[1776669720432,81.47,75269.43,0.2,1.0,0.0,0.0]
[1776669721439,81.47,75264.93,0.2,1.0,0.0,0.0]
[1776669723453,81.47,75281.49,0.2,1.0,0.0,0.0]
[1776669724460,81.47,75293.2,0.2,1.0,0.0,0.0]
[1776669725467,81.47,75296.74,0.2,1.0,0.0,0.0]
[1776669727481,81.47,75304.9,0.2,1.0,0.0,0.0]
[1776669732516,81.47,75313.51,0.2,1.0,0.0,0.0]
[1776669733523,81.47,75331.3,0.2,1.0,0.0,0.0]
[1776669734735,81.47,75331.3,0.2,1.0,0.0,0.0]
[1776669735537,81.47,75317.95,0.2,1.0,0.0,0.0]
[1776669736547,81.47,75294.97,0.2,1.0,0.0,0.0]
[1776669737554,81.47,75273.49,0.2,1.0,0.0,0.0]
[1776669738561,81.47,75268.9,0.2,1.0,0.0,0.0]
[1776669740704,81.47,75268.71,0.2,1.0,0.0,0.0]
[1776669742721,81.47,75266.12,0.2,1.0,0.0,0.0]
[1776669745346,81.47,75273.6,0.2,1.0,0.0,0.0]
[1776669745613,81.47,75297.38,0.2,1.0,0.0,0.0]
[1776669746619,81.47,75293.21,0.2,1.0,0.0,0.0]
[1776669748618,81.47,75299.94,0.2,1.0,0.0,0.0]
[1776669748633,81.47,75301.6,0.2,1.0,0.0,0.0]
[1776669749855,81.47,75294.21,0.2,1.0,0.0,0.0]
[1776669750647,81.47,75278.52,0.2,1.0,0.0,0.0]
[1776669751656,81.47,75271.62,0.2,1.0,0.0,0.0]
[1776669752661,81.47,75257.6,0.2,1.0,0.0,0.0]
[1776669753767,81.47,75257.6,0.2,1.0,0.0,0.0]
[1776669753668,81.47,75254.06,0.2,1.0,0.0,0.0]
[1776669754675,81.47,75253.55,0.2,1.0,0.0,0.0]
[1776669755975,81.47,75258.53,0.2,1.0,0.0,0.0]
[1776669758708,81.47,75242.68,0.2,1.0,0.0,0.0]
[1776669761996,81.47,75239.13,0.2,1.0,0.0,0.0]
[1776669761810,81.47,75257.35,0.2,1.0,0.0,0.0]
[1776669762331,81.47,75257.35,0.2,1.0,0.0,0.0]
[1776669762748,81.47,75266.02,0.2,1.0,0.0,0.0]
[1776669763755,81.47,75259.87,0.2,1.0,0.0,0.0]
[1776669766156,81.47,75262.32,0.2,1.0,0.0,0.0]
[1776669766776,81.47,75267.23,0.2,1.0,0.0,0.0]
[1776669768376,81.47,75269.5,0.2,1.0,0.0,0.0]
[1776669768796,81.47,75283.11,0.2,1.0,0.0,0.0]
[1776669769803,81.47,75294.44,0.2,1.0,0.0,0.0]
[1776669770840,81.47,75294.44,0.2,1.0,0.0,0.0]
[1776669770812,81.47,75309.01,0.2,1.0,0.0,0.0]
[1776669771818,81.47,75324.34,0.2,1.0,0.0,0.0]
[1776669772828,81.47,75323.74,0.2,1.0,0.0,0.0]
[1776669773835,81.47,75311.02,0.2,1.0,0.0,0.0]
[1776669774232,81.47,75311.02,0.2,1.0,0.0,0.0]
[1776669774843,81.47,75306.52,0.2,1.0,0.0,0.0]
[1776669776862,81.47,75293.36,0.2,1.0,0.0,0.0]
[1776669777869,81.47,75281.62,0.2,1.0,0.0,0.0]
[1776669778875,81.47,75280.42,0.2,1.0,0.0,0.0]
[1776669779905,81.47,75280.42,0.2,1.0,0.0,0.0]
[1776669781498,81.47,75280.13,0.2,1.0,0.0,0.0]
[1776669781526,81.47,75300.78,0.2,1.0,0.0,0.0]
[1776669781968,81.47,75318.43,0.2,1.0,0.0,0.0]
[1776669782905,81.47,75284.24,0.2,1.0,0.0,0.0]
[1776669784658,81.47,75284.24,0.2,1.0,0.0,0.0]
[1776669784710,81.47,75276.76,0.2,1.0,0.0,0.0]
[1776669786739,81.47,75276.99,0.2,1.0,0.0,0.0]
[1776669788947,81.47,75304.63,0.2,1.0,0.0,0.0]
[1776669790728,81.47,75304.63,0.2,1.0,0.0,0.0]
[1776669790800,81.47,75327.25,0.2,1.0,0.0,0.0]
[1776669791968,81.47,75339.79,0.2,1.0,0.0,0.0]
[1776669794726,81.47,75342.17,0.2,1.0,0.0,0.0]
[1776669796715,81.47,75344.43,0.2,1.0,0.0,0.0]
[1776669800026,81.47,75342.61,0.2,1.0,0.0,0.0]
[1776669803047,81.47,75343.93,0.2,1.0,0.0,0.0]
[1776669805061,81.47,75354.52,0.2,1.0,0.0,0.0]
[1776669806716,81.47,75354.52,0.2,1.0,0.0,0.0]
[1776669806797,81.47,75357.78,0.2,1.0,0.0,0.0]
[1776669806946,81.47,75357.78,0.2,1.0,0.0,0.0]
[1776669807081,81.47,75369.87,0.2,1.0,0.0,0.0]
[1776669809095,81.47,75375.99,0.2,1.0,0.0,0.0]
[1776669811204,81.47,75367.7,0.2,1.0,0.0,0.0]
[1776669813135,81.47,75386.9,0.2,1.0,0.0,0.0]
[1776669814480,81.47,75386.9,0.2,1.0,0.0,0.0]
[1776669814575,81.47,75404.27,0.2,1.0,0.0,0.0]
[1776669815149,81.47,75420.94,0.2,1.0,0.0,0.0]
[1776669816165,81.47,75420.93,0.2,1.0,0.0,0.0]
[1776669817171,81.47,75445.91,0.2,1.0,0.0,0.0]
[1776669817980,81.47,75445.91,0.2,1.0,0.0,0.0]
[1776669818189,81.47,75460.0,0.2,1.0,0.0,0.0]
[1776669819191,81.47,75484.95,0.2,1.0,0.0,0.0]
[1776669820558,81.47,75484.95,0.2,1.0,0.0,0.0]
[1776669820617,81.47,75486.43,0.2,1.0,0.0,0.0]
[1776669822319,81.47,75489.38,0.2,1.0,0.0,0.0]
[1776669822349,81.47,75504.6,0.2,1.0,0.0,0.0]
[1776669823236,81.47,75525.38,0.2,1.0,0.0,0.0]
[1776669824247,81.47,75515.28,0.2,1.0,0.0,0.0]
[1776669825251,81.47,75525.01,0.2,1.0,0.0,0.0]
[1776669826668,81.47,75525.01,0.2,1.0,0.0,0.0]
[1776669826746,81.47,75524.83,0.2,1.0,0.0,0.0]
[1776669827293,81.47,75555.94,0.2,1.0,0.0,0.0]
[1776669829321,81.47,75572.38,0.2,1.0,0.0,0.0]
[1776669830396,81.47,75572.38,0.2,1.0,0.0,0.0]
[1776669830499,81.47,75560.82,0.2,1.0,0.0,0.0]
[1776669832482,81.47,75567.13,0.2,1.0,0.0,0.0]
[1776669833372,81.47,75552.49,0.2,1.0,0.0,0.0]
[1776669834478,81.47,75552.49,0.2,1.0,0.0,0.0]
[1776669834486,81.47,75545.42,0.2,1.0,0.0,0.0]
[1776669837419,81.47,75536.21,0.2,1.0,0.0,0.0]
[1776669838417,81.47,75536.21,0.2,1.0,0.0,0.0]
[1776669838514,81.47,75515.66,0.2,1.0,0.0,0.0]
[1776669839423,81.47,75511.27,0.2,1.0,0.0,0.0]
[1776669840429,81.47,75503.07,0.2,1.0,0.0,0.0]
[1776669841459,81.47,75503.07,0.2,1.0,0.0,0.0]
[1776669841487,81.47,75478.37,0.2,1.0,0.0,0.0]
[1776669842448,81.47,75472.54,0.2,1.0,0.0,0.0]
[1776669843455,81.47,75486.56,0.2,1.0,0.0,0.0]
[1776669844468,81.47,75491.66,0.2,1.0,0.0,0.0]
[1776669845327,81.47,75491.66,0.2,1.0,0.0,0.0]
[1776669845473,81.47,75485.54,0.2,1.0,0.0,0.0]
[1776669848521,81.47,75481.26,0.2,1.0,0.0,0.0]
[1776669848553,81.47,75487.09,0.2,1.0,0.0,0.0]
[1776669849499,81.47,75496.04,0.2,1.0,0.0,0.0]
[1776669850459,81.47,75496.04,0.2,1.0,0.0,0.0]
[1776669850506,81.47,75495.11,0.2,1.0,0.0,0.0]
[1776669852623,81.47,75497.16,0.2,1.0,0.0,0.0]
[1776669852646,81.47,75480.03,0.2,1.0,0.0,0.0]
[1776669853527,81.47,75465.05,0.2,1.0,0.0,0.0]
[1776669854534,81.47,75466.44,0.2,1.0,0.0,0.0]
[1776669855541,81.47,75449.25,0.2,1.0,0.0,0.0]
[1776669856541,81.47,75449.25,0.2,1.0,0.0,0.0]
[1776669856548,81.53,75447.24,0.2,1.0,0.0,0.0]
[1776669857560,81.53,75490.18,0.2,1.0,0.0,0.0]
[1776669858552,81.53,75490.18,0.2,1.0,0.0,0.0]
[1776669858569,81.59,75546.31,0.2,1.0,0.0,0.0]
[1776669859573,81.6,75573.27,0.2,1.0,0.0,0.0]
[1776669860580,81.6,75564.27,0.2,1.0,0.0,0.0]
[1776669861360,81.6,75564.27,0.2,1.0,0.0,0.0]
[1776669861591,81.61,75547.97,0.2,1.0,0.0,0.0]
[1776669862598,81.62,75541.57,0.2,1.0,0.0,0.0]
[1776669863493,81.62,75541.57,0.2,1.0,0.0,0.0]
[1776669865497,81.63,75538.62,0.2,1.0,0.0,0.0]
[1776669866969,81.64,75543.94,0.2,1.0,0.0,0.0]
[1776669866631,81.64,75558.72,0.2,1.0,0.0,0.0]
[1776669867637,81.65,75563.87,0.2,1.0,0.0,0.0]
[1776669869680,81.77,75567.14,0.2,1.0,0.0,0.0]
[1776669870458,81.77,75567.14,0.2,1.0,0.0,0.0]
[1776669870663,81.77,75583.26,0.2,1.0,0.0,0.0]
[1776669872036,81.77,75583.26,0.2,1.0,0.0,0.0]
[1776669872046,81.78,75568.14,0.2,1.0,0.0,0.0]
[1776669872677,81.78,75558.62,0.2,1.0,0.0,0.0]
[1776669873684,81.79,75552.19,0.2,1.0,0.0,0.0]
[1776669874692,81.79,75585.96,0.2,1.0,0.0,0.0]
[1776669875646,81.79,75585.96,0.2,1.0,0.0,0.0]
[1776669875699,81.8,75589.34,0.2,1.0,0.0,0.0]
[1776669877921,81.81,75591.79,0.2,1.0,0.0,0.0]
[1776669877931,81.81,75592.79,0.2,1.0,0.0,0.0]
[1776669879731,81.83,75552.92,0.2,1.0,0.0,0.0]
[1776669880738,81.83,75546.64,0.2,1.0,0.0,0.0]
[1776669881669,81.83,75546.64,0.2,1.0,0.0,0.0]
[1776669881748,81.84,75543.57,0.2,1.0,0.0,0.0]
[1776669883765,81.84,75520.34,0.2,1.0,0.0,0.0]
[1776669884281,81.84,75520.34,0.2,1.0,0.0,0.0]
[1776669884769,81.84,75502.15,0.2,1.0,0.0,0.0]
[1776669885776,81.84,75492.34,0.2,1.0,0.0,0.0]
[1776669886783,81.84,75480.66,0.2,1.0,0.0,0.0]
[1776669887652,81.84,75480.66,0.2,1.0,0.0,0.0]
[1776669887800,81.84,75463.6,0.2,1.0,0.0,0.0]
[1776669888808,81.84,75453.02,0.2,1.0,0.0,0.0]
[1776669889758,81.84,75453.02,0.2,1.0,0.0,0.0]
[1776669889815,81.84,75450.12,0.2,1.0,0.0,0.0]
[1776669892839,81.84,75440.53,0.2,1.0,0.0,0.0]
[1776669893914,81.84,75440.53,0.2,1.0,0.0,0.0]
[1776669893931,81.84,75441.42,0.2,1.0,0.0,0.0]
[1776669894854,81.84,75430.82,0.2,1.0,0.0,0.0]
[1776669895861,81.84,75424.24,0.2,1.0,0.0,0.0]
[1776669897366,81.84,75422.32,0.2,1.0,0.0,0.0]
[1776669897875,81.84,75422.48,0.2,1.0,0.0,0.0]
[1776669899890,81.84,75411.19,0.2,1.0,0.0,0.0]
[1776669901139,81.84,75411.19,0.2,1.0,0.0,0.0]
[1776669901914,81.84,75414.72,0.2,1.0,0.0,0.0]
[1776669902943,81.84,75399.49,0.2,1.0,0.0,0.0]
[1776669903948,81.84,75388.93,0.2,1.0,0.0,0.0]
[1776669904789,81.84,75388.93,0.2,1.0,0.0,0.0]
[1776669904952,81.84,75391.78,0.2,1.0,0.0,0.0]
[1776669906970,81.84,75388.91,0.2,1.0,0.0,0.0]
[1776669907986,81.84,75385.57,0.2,1.0,0.0,0.0]
[1776669908042,81.84,75415.67,0.2,1.0,0.0,0.0]
[1776669909987,81.84,75421.66,0.2,1.0,0.0,0.0]
[1776669911177,81.84,75424.85,0.2,1.0,0.0,0.0]
[1776669912001,81.84,75424.77,0.2,1.0,0.0,0.0]
[1776669913232,81.84,75426.62,0.2,1.0,0.0,0.0]
[1776669917038,81.84,75407.11,0.2,1.0,0.0,0.0]
[1776669918047,81.84,75384.39,0.2,1.0,0.0,0.0]
[1776669919055,81.84,75370.54,0.2,1.0,0.0,0.0]
[1776669920062,81.84,75369.25,0.2,1.0,0.0,0.0]
[1776669923083,81.84,75396.4,0.2,1.0,0.0,0.0]
[1776669923968,81.84,75396.4,0.2,1.0,0.0,0.0]
[1776669924200,81.84,75392.8,0.2,1.0,0.0,0.0]
[1776669926104,81.84,75377.1,0.2,1.0,0.0,0.0]
[1776669927136,81.84,75377.1,0.2,1.0,0.0,0.0]
[1776669927115,81.84,75386.33,0.2,1.0,0.0,0.0]
[1776669928120,81.84,75388.99,0.2,1.0,0.0,0.0]
[1776669930134,81.84,75375.55,0.2,1.0,0.0,0.0]
[1776669930661,81.84,75375.55,0.2,1.0,0.0,0.0]
[1776669931144,81.84,75377.58,0.2,1.0,0.0,0.0]
[1776669934163,81.84,75367.62,0.2,1.0,0.0,0.0]
[1776669936713,81.84,75361.15,0.2,1.0,0.0,0.0]
[1776669936801,81.84,75356.95,0.2,1.0,0.0,0.0]
[1776669938707,81.84,75360.98,0.2,1.0,0.0,0.0]
[1776669938796,81.84,75375.69,0.2,1.0,0.0,0.0]
[1776669939204,81.84,75380.8,0.2,1.0,0.0,0.0]
[1776669940715,81.84,75380.8,0.2,1.0,0.0,0.0]
[1776669941218,81.84,75361.68,0.2,1.0,0.0,0.0]
[1776669942232,81.84,75348.34,0.2,1.0,0.0,0.0]
[1776669943232,81.84,75341.31,0.2,1.0,0.0,0.0]
[1776669944240,81.84,75337.92,0.2,1.0,0.0,0.0]
[1776669946260,81.84,75334.54,0.2,1.0,0.0,0.0]
[1776669948397,81.84,75329.33,0.2,1.0,0.0,0.0]
[1776669950471,81.84,75320.62,0.2,1.0,0.0,0.0]
[1776669950550,81.84,75313.84,0.2,1.0,0.0,0.0]
[1776669952449,81.84,75310.51,0.2,1.0,0.0,0.0]
[1776669952532,81.84,75314.7,0.2,1.0,0.0,0.0]
[1776669957354,81.84,75300.04,0.2,1.0,0.0,0.0]
[1776669959372,81.84,75295.58,0.2,1.0,0.0,0.0]
[1776669960422,81.84,75295.58,0.2,1.0,0.0,0.0]
[1776669960466,81.84,75296.9,0.2,1.0,0.0,0.0]
[1776669961447,81.84,75296.9,0.2,1.0,0.0,0.0]
[1776669961520,81.84,75276.99,0.2,1.0,0.0,0.0]
[1776669962390,81.84,75261.02,0.2,1.0,0.0,0.0]
[1776669963401,81.84,75250.31,0.2,1.0,0.0,0.0]
[1776669964647,81.84,75250.31,0.2,1.0,0.0,0.0]
[1776669964690,81.84,75237.87,0.2,1.0,0.0,0.0]
[1776669966744,81.84,75230.38,0.2,1.0,0.0,0.0]
[1776669966808,81.84,75225.0,0.2,1.0,0.0,0.0]
[1776669968721,81.84,75225.85,0.2,1.0,0.0,0.0]
[1776669968802,81.84,75235.61,0.2,1.0,0.0,0.0]
[1776669969448,81.84,75249.47,0.2,1.0,0.0,0.0]
[1776669970455,81.84,75257.38,0.2,1.0,0.0,0.0]
[1776669972469,81.84,75263.94,0.2,1.0,0.0,0.0]
[1776669977513,81.84,75266.62,0.2,1.0,0.0,0.0]
[1776669982015,81.84,75261.78,0.2,1.0,0.0,0.0]
[1776669982115,81.84,75246.19,0.2,1.0,0.0,0.0]
[1776669982551,81.84,75222.7,0.2,1.0,0.0,0.0]
[1776669983557,81.84,75221.68,0.2,1.0,0.0,0.0]
[1776669984564,81.84,75230.29,0.2,1.0,0.0,0.0]
[1776669985539,81.84,75230.29,0.2,1.0,0.0,0.0]
[1776669985571,81.84,75236.31,0.2,1.0,0.0,0.0]
[1776669987735,81.84,75238.43,0.2,1.0,0.0,0.0]
[1776669989772,81.84,75240.45,0.2,1.0,0.0,0.0]
[1776669990608,81.84,75219.13,0.2,1.0,0.0,0.0]
[1776669991615,81.84,75217.26,0.2,1.0,0.0,0.0]
[1776669994636,81.84,75226.33,0.2,1.0,0.0,0.0]
[1776669999129,81.84,75220.47,0.2,1.0,0.0,0.0]
[1776669999206,81.84,75227.98,0.2,1.0,0.0,0.0]
[1776669999671,81.84,75217.61,0.2,1.0,0.0,0.0]
[1776670000678,81.84,75226.21,0.2,1.0,0.0,0.0]
[1776670002879,81.84,75218.41,0.2,1.0,0.0,0.0]
[1776670002930,81.84,75211.11,0.2,1.0,0.0,0.0]
[1776670004706,81.84,75215.29,0.2,1.0,0.0,0.0]
[1776670005713,81.84,75217.01,0.2,1.0,0.0,0.0]
[1776670010750,81.84,75218.38,0.2,1.0,0.0,0.0]
[1776670012764,81.84,75209.48,0.2,1.0,0.0,0.0]
[1776670014967,81.84,75208.23,0.2,1.0,0.0,0.0]
[1776670015055,81.84,75200.05,0.2,1.0,0.0,0.0]
[1776670015785,81.84,75194.86,0.2,1.0,0.0,0.0]
[1776670016950,81.84,75194.86,0.2,1.0,0.0,0.0]
[1776670020831,81.84,75206.77,0.2,1.0,0.0,0.0]
[1776670022842,81.84,75213.94,0.2,1.0,0.0,0.0]
[1776670024650,81.84,75213.6,0.2,1.0,0.0,0.0]
[1776670024885,81.84,75213.6,0.2,1.0,0.0,0.0]
[1776670031160,81.84,75204.77,0.2,1.0,0.0,0.0]
[1776670031222,81.84,75213.37,0.2,1.0,0.0,0.0]
[1776670031911,81.84,75229.16,0.2,1.0,0.0,0.0]
[1776670032917,81.84,75229.12,0.2,1.0,0.0,0.0]
[1776670034788,81.84,75232.81,0.2,1.0,0.0,0.0]
[1776670034932,81.84,75226.9,0.2,1.0,0.0,0.0]
[1776670036980,81.84,75225.59,0.2,1.0,0.0,0.0]
[1776670040974,81.84,75239.84,0.2,1.0,0.0,0.0]
[1776670042962,81.84,75239.36,0.2,1.0,0.0,0.0]
[1776670043213,81.84,75239.36,0.2,1.0,0.0,0.0]
[1776670045008,81.84,75252.63,0.2,1.0,0.0,0.0]
[1776670046009,81.84,75260.74,0.2,1.0,0.0,0.0]
[1776670047017,81.84,75260.92,0.2,1.0,0.0,0.0]
[1776670048026,81.84,75245.77,0.2,1.0,0.0,0.0]
[1776670049031,81.84,75223.49,0.2,1.0,0.0,0.0]
[1776670050038,81.84,75225.22,0.2,1.0,0.0,0.0]
[1776670051900,81.84,75226.75,0.2,1.0,0.0,0.0]
[1776670052052,81.84,75227.33,0.2,1.0,0.0,0.0]
[1776670054066,81.84,75226.96,0.2,1.0,0.0,0.0]
[1776670055073,81.84,75211.72,0.2,1.0,0.0,0.0]
[1776670056080,81.84,75209.88,0.2,1.0,0.0,0.0]
[1776670057087,81.84,75209.26,0.2,1.0,0.0,0.0]
[1776670058224,81.84,75209.26,0.2,1.0,0.0,0.0]
[1776670058276,81.84,75209.06,0.2,1.0,0.0,0.0]
[1776670059101,81.84,75206.86,0.2,1.0,0.0,0.0]
[1776670060107,81.84,75259.39,0.2,1.0,0.0,0.0]
[1776670060671,81.84,75259.39,0.2,1.0,0.0,0.0]
[1776670061116,81.84,75267.14,0.2,1.0,0.0,0.0]
[1776670062132,81.84,75275.88,0.2,1.0,0.0,0.0]
[1776670063136,81.84,75280.81,0.2,1.0,0.0,0.0]
[1776670063444,81.84,75280.81,0.2,1.0,0.0,0.0]
[1776670064143,81.84,75281.67,0.2,1.0,0.0,0.0]
[1776670065478,81.84,75281.32,0.2,1.0,0.0,0.0]
[1776670069462,81.84,75289.07,0.2,1.0,0.0,0.0]
[1776670074779,81.84,75281.09,0.2,1.0,0.0,0.0]
[1776670076950,81.84,75273.67,0.2,1.0,0.0,0.0]
[1776670080410,81.84,75268.56,0.2,1.0,0.0,0.0]
[1776670080256,81.84,75251.69,0.2,1.0,0.0,0.0]
[1776670081263,81.84,75241.06,0.2,1.0,0.0,0.0]
[1776670082276,81.84,75234.01,0.2,1.0,0.0,0.0]
[1776670084013,81.84,75237.91,0.2,1.0,0.0,0.0]
[1776670084286,81.84,75243.26,0.2,1.0,0.0,0.0]
[1776670086235,81.84,75245.55,0.2,1.0,0.0,0.0]
[1776670091336,81.84,75240.21,0.2,1.0,0.0,0.0]
[1776670094209,81.84,75239.1,0.2,1.0,0.0,0.0]
[1776670095365,81.84,75228.68,0.2,1.0,0.0,0.0]
[1776670100405,81.84,75226.56,0.2,1.0,0.0,0.0]
[1776670105440,81.84,75228.56,0.2,1.0,0.0,0.0]
[1776670110476,81.84,75232.1,0.2,1.0,0.0,0.0]
[1776670115511,81.84,75232.26,0.2,1.0,0.0,0.0]
[1776670118532,81.84,75221.37,0.2,1.0,0.0,0.0]
[1776670120546,81.84,75213.16,0.2,1.0,0.0,0.0]
[1776670122560,81.84,75191.98,0.2,1.0,0.0,0.0]
[1776670124222,81.84,75191.98,0.2,1.0,0.0,0.0]
[1776670124296,81.84,75188.48,0.2,1.0,0.0,0.0]
[1776670128210,81.84,75189.39,0.2,1.0,0.0,0.0]
[1776670133638,81.84,75187.76,0.2,1.0,0.0,0.0]
[1776670138673,81.84,75189.0,0.2,1.0,0.0,0.0]
[1776670142235,81.84,75188.75,0.2,1.0,0.0,0.0]
[1776670142438,81.84,75189.4,0.2,1.0,0.0,0.0]
[1776670144717,81.84,75199.12,0.2,1.0,0.0,0.0]
[1776670150196,81.84,75198.35,0.2,1.0,0.0,0.0]
[1776670154464,81.84,75196.37,0.2,1.0,0.0,0.0]
[1776670154698,81.84,75196.37,0.2,1.0,0.0,0.0]
[1776670156801,81.84,75181.83,0.2,1.0,0.0,0.0]
[1776670157808,81.84,75181.04,0.2,1.0,0.0,0.0]
[1776670158841,81.84,75181.04,0.2,1.0,0.0,0.0]
[1776670158942,81.84,75181.04,0.2,1.0,0.0,0.0]
[1776670161836,81.84,75171.86,0.2,1.0,0.0,0.0]
[1776670162655,81.84,75171.86,0.2,1.0,0.0,0.0]
[1776670162690,81.84,75171.86,0.2,1.0,0.0,0.0]
[1776670164857,81.84,75193.28,0.2,1.0,0.0,0.0]
[1776670165864,81.84,75202.47,0.2,1.0,0.0,0.0]
[1776670166871,81.84,75206.29,0.2,1.0,0.0,0.0]
[1776670170898,81.84,75212.05,0.2,1.0,0.0,0.0]
[1776670175127,81.84,75216.16,0.2,1.0,0.0,0.0]
[1776670175194,81.84,75216.16,0.2,1.0,0.0,0.0]
[1776670179962,81.84,75224.35,0.2,1.0,0.0,0.0]
[1776670182983,81.84,75216.18,0.2,1.0,0.0,0.0]
[1776670185465,81.84,75214.94,0.2,1.0,0.0,0.0]
[1776670185704,81.84,75214.94,0.2,1.0,0.0,0.0]
[1776670189461,81.84,75219.29,0.2,1.0,0.0,0.0]
[1776670189686,81.84,75219.29,0.2,1.0,0.0,0.0]
[1776670191579,81.84,75222.67,0.2,1.0,0.0,0.0]
[1776670191689,81.84,75222.67,0.2,1.0,0.0,0.0]
[1776670195336,81.84,75228.65,0.2,1.0,0.0,0.0]
[1776670195441,81.84,75228.65,0.2,1.0,0.0,0.0]
[1776670196297,81.84,75230.31,0.2,1.0,0.0,0.0]
[1776670196439,81.84,75230.31,0.2,1.0,0.0,0.0]
[1776670200103,81.84,75239.87,0.2,1.0,0.0,0.0]
[1776670202121,81.84,75248.86,0.2,1.0,0.0,0.0]
[1776670203128,81.84,75251.88,0.2,1.0,0.0,0.0]
[1776670207162,81.84,75251.84,0.2,0.99778,0.0,0.0]
[1776670208770,81.84,75251.84,0.2,0.99778,0.0,0.0]
[1776670211183,81.84,75255.28,0.2,0.99556,0.0,0.0]
[1776670211190,81.84,75255.28,0.2,0.99556,0.0,0.0]
[1776670213204,81.84,75247.53,0.2,0.99333,0.0,0.0]
[1776670214211,81.84,75247.53,0.2,0.99333,0.0,0.0]
[1776670214690,81.84,75247.53,0.2,0.99333,0.0,0.0]
[1776670215218,81.84,75247.53,0.2,0.99333,0.0,0.0]
[1776670217232,81.84,75271.47,0.2,0.99111,0.0,0.0]
[1776670221450,81.84,75271.47,0.2,0.99111,0.0,0.0]
[1776670222271,81.84,75270.61,0.2,0.98889,0.0,0.0]
[1776670225470,81.84,75270.61,0.2,0.98889,0.0,0.0]
[1776670225733,81.84,75263.19,0.2,0.98667,0.0,0.0]
[1776670225982,81.84,75263.19,0.2,0.98667,0.0,0.0]
[1776670226297,81.84,75263.19,0.2,0.98667,0.0,0.0]
[1776670229322,81.84,75256.53,0.2,0.98444,0.0,0.0]
[1776670232346,81.84,75256.53,0.2,0.98444,0.0,0.0]
[1776670233366,81.84,75200.64,0.2,0.98222,0.0,0.0]
[1776670234363,81.84,75200.64,0.2,0.98222,0.0,0.0]
[1776670236395,81.84,75200.64,0.2,0.98222,0.0,0.0]
[1776670237402,81.84,75162.09,0.2,0.98,0.0,0.0]
[1776670238409,81.84,75162.09,0.2,0.98,0.0,0.0]
[1776670240423,81.84,75162.09,0.2,0.98,0.0,0.0]
[1776670243444,81.84,75159.88,0.2,0.97778,0.0,0.0]
[1776670245458,81.84,75173.65,0.2,0.97556,0.0,0.0]
[1776670246466,81.84,75173.65,0.2,0.97556,0.0,0.0]
[1776670249487,81.84,75165.0,0.2,0.97333,0.0,0.0]
[1776670254522,81.84,75160.11,0.2,0.97111,0.0,0.0]
[1776670256536,81.84,75169.12,0.2,0.96889,0.0,0.0]
[1776670261694,81.84,75166.74,0.2,0.96667,0.0,0.0]
[1776670264609,81.84,75142.88,0.2,0.96444,0.0,0.0]
[1776670266623,81.84,75142.88,0.2,0.96444,0.0,0.0]
[1776670268643,81.84,75127.15,0.2,0.96222,0.0,0.0]
[1776670269649,81.84,75127.15,0.2,0.96222,0.0,0.0]
[1776670271664,81.84,75127.15,0.2,0.96222,0.0,0.0]
[1776670272671,81.84,75113.9,0.2,0.96,0.0,0.0]
[1776670277706,81.84,75110.57,0.2,0.95778,0.0,0.0]
[1776670278713,81.84,75110.57,0.2,0.95778,0.0,0.0]
[1776670280727,81.84,75069.58,0.2,0.95556,0.0,0.0]
[1776670285762,81.84,75065.32,0.2,0.95333,0.0,0.0]
[1776670288783,81.84,75051.29,0.2,0.95111,0.0,0.0]
[1776670291804,81.84,75051.29,0.2,0.95111,0.0,0.0]
[1776670292811,81.84,75035.33,0.2,0.94889,0.0,0.0]
[1776670297846,81.84,75040.13,0.2,0.94667,0.0,0.0]
[1776670302882,81.84,75039.27,0.2,0.94444,0.0,0.0]
[1776670303889,81.84,75039.27,0.2,0.94444,0.0,0.0]
[1776670304898,81.84,75069.28,0.2,0.94222,0.0,0.0]
[1776670306912,81.84,75069.28,0.2,0.94222,0.0,0.0]
[1776670308926,81.84,75097.36,0.2,0.94,0.0,0.0]
[1776670313962,81.84,75092.86,0.2,0.93778,0.0,0.0]
[1776670314968,81.84,75092.86,0.2,0.93778,0.0,0.0]
[1776670316981,81.84,75075.46,0.2,0.93556,0.0,0.0]
[1776670322024,81.84,75071.99,0.2,0.93333,0.0,0.0]
[1776670324041,81.84,75071.99,0.2,0.93333,0.0,0.0]
[1776670325046,81.84,75083.03,0.2,0.93111,0.0,0.0]
[1776670326053,81.84,75083.03,0.2,0.93111,0.0,0.0]
[1776670328074,81.84,75083.03,0.2,0.93111,0.0,0.0]
[1776670329081,81.84,75139.99,0.2,0.92889,0.0,0.0]
[1776670334118,81.84,75145.3,0.2,0.92667,0.0,0.0]
[1776670338146,81.84,75143.37,0.2,0.92444,0.0,0.0]
[1776670341169,81.84,75123.55,0.2,0.92222,0.0,0.0]
[1776670344190,81.84,75123.55,0.2,0.92222,0.0,0.0]
[1776670345197,81.84,75137.24,0.2,0.92,0.0,0.0]
[1776670350232,81.84,75138.21,0.2,0.91778,0.0,0.0]
[1776670355267,81.84,75135.66,0.2,0.91556,0.0,0.0]
[1776670360302,81.84,75130.42,0.2,0.91333,0.0,0.0]
[1776670365337,81.84,75136.88,0.2,0.90889,0.0,0.0]
[1776670370372,81.84,75137.72,0.2,0.90667,0.0,0.0]
[1776670372386,81.84,75137.72,0.2,0.90667,0.0,0.0]
[1776670373393,81.84,75159.0,0.2,0.90444,0.0,0.0]
[1776670378428,81.84,75159.05,0.2,0.90222,0.0,0.0]
[1776670380446,81.84,75159.05,0.2,0.90222,0.0,0.0]
[1776670381450,81.84,75174.27,0.2,0.9,0.0,0.0]
[1776670382457,81.84,75174.27,0.2,0.9,0.0,0.0]
[1776670384490,81.84,75174.27,0.2,0.9,0.0,0.0]
[1776670385497,81.84,75149.16,0.2,0.89778,0.0,0.0]
[1776670389533,81.84,75140.6,0.2,0.89556,0.0,0.0]
[1776670394568,81.84,75137.25,0.2,0.89333,0.0,0.0]
[1776670397589,81.84,75118.97,0.2,0.89111,0.0,0.0]
[1776670399603,81.84,75118.97,0.2,0.89111,0.0,0.0]
[1776670404637,81.84,75114.41,0.2,0.88889,0.0,0.0]
[1776670409673,81.84,75111.94,0.2,0.88444,0.0,0.0]
[1776670414708,81.84,75108.66,0.2,0.88222,0.0,0.0]
[1776670416722,81.84,75108.66,0.2,0.88222,0.0,0.0]
[1776670417729,81.84,75092.13,0.2,0.88,0.0,0.0]
[1776670418737,81.84,75092.13,0.2,0.88,0.0,0.0]
[1776670420853,81.84,75114.25,0.2,0.87778,0.0,0.0]
[1776670423771,81.84,75114.25,0.2,0.87778,0.0,0.0]
[1776670424779,81.84,75105.9,0.2,0.87556,0.0,0.0]
[1776670429868,81.84,75099.6,0.2,0.87333,0.0,0.0]
[1776670433843,81.84,75101.68,0.2,0.87111,0.0,0.0]
[1776670436864,81.84,75113.15,0.2,0.86889,0.0,0.0]
[1776670441900,81.84,75112.2,0.2,0.86667,0.0,0.0]
[1776670446935,81.84,75116.3,0.2,0.86444,0.0,0.0]
[1776670449955,81.84,75110.08,0.2,0.86222,0.0,0.0]
[1776670454990,81.84,75108.96,0.2,0.86,0.0,0.0]
[1776670457005,81.84,75118.82,0.2,0.85778,0.0,0.0]
[1776670461034,81.84,75119.39,0.2,0.85556,0.0,0.0]
[1776670463049,81.84,75119.39,0.2,0.85556,0.0,0.0]
[1776670465063,81.84,75134.37,0.2,0.85333,0.0,0.0]
[1776670470098,81.84,75134.91,0.2,0.85111,0.0,0.0]
[1776670475134,81.84,75134.43,0.2,0.84889,0.0,0.0]
[1776670480169,81.84,75133.37,0.2,0.84667,0.0,0.0]
[1776670485203,81.84,75134.59,0.2,0.84222,0.0,0.0]
[1776670488225,81.84,75134.59,0.2,0.84222,0.0,0.0]
[1776670489232,81.84,75147.01,0.2,0.84,0.0,0.0]
[1776670494267,81.84,75142.88,0.2,0.83778,0.0,0.0]
[1776670497291,81.84,75142.38,0.2,0.83556,0.0,0.0]
[1776670498299,81.84,75142.38,0.2,0.83556,0.0,0.0]
[1776670501324,81.84,75105.51,0.2,0.83333,0.0,0.0]
[1776670505352,81.84,75100.67,0.2,0.83111,0.0,0.0]
[1776670507367,81.84,75100.67,0.2,0.83111,0.0,0.0]
[1776670508375,81.84,75090.91,0.2,0.82889,0.0,0.0]
[1776670509382,81.84,75090.91,0.2,0.82889,0.0,0.0]
[1776670513409,81.84,75084.96,0.2,0.82667,0.0,0.0]
[1776670518444,81.84,75084.14,0.2,0.82444,0.0,0.0]
[1776670523479,81.84,75087.12,0.2,0.82222,0.0,0.0]
[1776670528517,81.84,75089.52,0.2,0.82,0.0,0.0]
[1776670533552,81.84,75083.57,0.2,0.81556,0.0,0.0]
[1776670536575,81.84,75083.57,0.2,0.81556,0.0,0.0]
[1776670537582,81.84,75073.8,0.2,0.81333,0.0,0.0]
[1776670538589,81.84,75073.8,0.2,0.81333,0.0,0.0]
[1776670541611,81.84,75057.79,0.2,0.81111,0.0,0.0]
[1776670546650,81.84,75062.26,0.2,0.80889,0.0,0.0]
[1776670549670,81.84,75071.31,0.2,0.80667,0.0,0.0]
[1776670554705,81.84,75077.91,0.2,0.80444,0.0,0.0]
[1776670557732,81.84,75076.15,0.2,0.80222,0.0,0.0]
[1776670562833,81.84,75069.25,0.2,0.8,0.0,0.0]
[1776670564848,81.84,75069.25,0.2,0.8,0.0,0.0]
[1776670565854,81.84,75046.65,0.2,0.79778,0.0,0.0]
[1776670569884,81.84,75029.87,0.2,0.79556,0.0,0.0]
[1776670574919,81.84,75025.41,0.2,0.79333,0.0,0.0]
[1776670575926,81.84,75025.41,0.2,0.79333,0.0,0.0]
[1776670577940,81.84,75010.85,0.2,0.79111,0.0,0.0]
[1776670579955,81.84,75010.85,0.2,0.79111,0.0,0.0]
[1776670581970,81.84,75001.3,0.2,0.78889,0.0,0.0]
[1776670583989,81.84,75001.3,0.2,0.78889,0.0,0.0]
[1776670589030,81.84,75015.09,0.2,0.78444,0.0,0.0]
[1776670591044,81.84,75015.09,0.2,0.78444,0.0,0.0]
[1776670593058,81.84,75026.88,0.2,0.78222,0.0,0.0]
[1776670598093,81.84,75031.89,0.2,0.78,0.0,0.0]
[1776670602129,81.84,75028.02,0.2,0.77778,0.0,0.0]
[1776670607164,81.84,75031.78,0.2,0.77556,0.0,0.0]
[1776670612199,81.84,75027.34,0.2,0.77111,0.0,0.0]
[1776670614213,81.84,75027.34,0.2,0.77111,0.0,0.0]
[1776670616227,81.84,75003.63,0.2,0.76889,0.0,0.0]
[1776670621265,81.84,75004.69,0.2,0.76667,0.0,0.0]
[1776670624286,81.84,74994.28,0.2,0.76444,0.0,0.0]
[1776670629322,81.84,74994.44,0.2,0.76222,0.0,0.0]
[1776670634357,81.84,74988.64,0.2,0.76,0.0,0.0]
[1776670636371,81.84,74978.04,0.2,0.75778,0.0,0.0]
[1776670641406,81.84,74979.33,0.2,0.75556,0.0,0.0]
[1776670643420,81.84,74979.33,0.2,0.75556,0.0,0.0]
[1776670648467,81.84,74982.34,0.2,0.75111,0.0,0.0]
[1776670653504,81.84,74981.71,0.2,0.74889,0.0,0.0]
[1776670655518,81.84,74981.71,0.2,0.74889,0.0,0.0]
[1776670656525,81.84,74969.33,0.2,0.74667,0.0,0.0]
[1776670658543,81.84,74969.33,0.2,0.74667,0.0,0.0]
[1776670660557,81.84,74949.24,0.2,0.74444,0.0,0.0]
[1776670664587,81.84,74939.3,0.2,0.74222,0.0,0.0]
[1776670668616,81.84,74946.06,0.2,0.74,0.0,0.0]
[1776670669623,81.84,74946.06,0.2,0.74,0.0,0.0]
[1776670672644,81.84,74963.25,0.2,0.73778,0.0,0.0]
[1776670677679,81.84,74971.18,0.2,0.73556,0.0,0.0]
[1776670682714,81.84,74973.82,0.2,0.73333,0.0,0.0]
[1776670687748,81.84,74977.25,0.2,0.73111,0.0,0.0]
[1776670688758,81.84,74990.65,0.2,0.72889,0.0,0.0]
[1776670690769,81.84,74990.65,0.2,0.72889,0.0,0.0]
[1776670695807,81.84,74995.82,0.2,0.72667,0.0,0.0]
[1776670696814,81.84,75007.12,0.2,0.72444,0.0,0.0]
[1776670699837,81.84,75007.12,0.2,0.72444,0.0,0.0]
[1776670704872,81.84,75002.57,0.2,0.72,0.0,0.0]
[1776670709907,81.84,75002.13,0.2,0.71778,0.0,0.0]
[1776670714942,81.84,74999.32,0.2,0.71556,0.0,0.0]
[1776670716956,81.84,74978.01,0.2,0.71333,0.0,0.0]
[1776670717963,81.84,74978.01,0.2,0.71333,0.0,0.0]
[1776670720984,81.84,74984.49,0.2,0.71111,0.0,0.0]
[1776670722998,81.84,74984.49,0.2,0.71111,0.0,0.0]
[1776670725012,81.84,74987.0,0.2,0.70889,0.0,0.0]
[1776670730047,81.84,74990.56,0.2,0.70667,0.0,0.0]
[1776670735082,81.84,74991.98,0.2,0.70444,0.0,0.0]
[1776670740117,81.84,74993.19,0.2,0.70222,0.0,0.0]
[1776670745152,81.84,74995.28,0.2,0.69778,0.0,0.0]
[1776670750187,81.84,74993.09,0.2,0.69556,0.0,0.0]
[1776670756229,81.84,74991.29,0.2,0.69333,0.0,0.0]
[1776670758347,81.84,74991.16,0.2,0.69111,0.0,0.0]
[1776670764284,81.84,75000.17,0.2,0.68667,0.0,0.0]
[1776670769320,81.84,74999.48,0.2,0.68444,0.0,0.0]
[1776670774355,81.84,74999.24,0.2,0.68222,0.0,0.0]
[1776670779390,81.84,74998.54,0.2,0.68,0.0,0.0]
[1776670784425,81.84,74996.49,0.2,0.67556,0.0,0.0]
[1776670787445,81.84,74996.49,0.2,0.67556,0.0,0.0]
[1776670792481,81.84,74992.69,0.2,0.67111,0.0,0.0]
[1776670797516,81.84,74995.52,0.2,0.66889,0.0,0.0]
[1776670802551,81.84,74994.17,0.2,0.66667,0.0,0.0]
[1776670804565,81.84,75001.76,0.2,0.66444,0.0,0.0]
[1776670809600,81.84,75002.11,0.2,0.66222,0.0,0.0]
[1776670814635,81.84,75002.85,0.2,0.66,0.0,0.0]
[1776670819669,81.84,74995.38,0.2,0.65778,0.0,0.0]
[1776670824705,81.84,74994.41,0.2,0.65333,0.0,0.0]
[1776670829741,81.84,74997.28,0.2,0.65111,0.0,0.0]
[1776670834776,81.84,75000.68,0.2,0.64889,0.0,0.0]
[1776670839811,81.84,75000.09,0.2,0.64667,0.0,0.0]
[1776670844848,81.84,75001.51,0.2,0.64222,0.0,0.0]
[1776670849885,81.84,75003.06,0.2,0.64,0.0,0.0]
[1776670854920,81.84,75003.22,0.2,0.63778,0.0,0.0]
[1776670859955,81.84,75003.39,0.2,0.63556,0.0,0.0]
[1776670864990,81.84,75003.28,0.2,0.63111,0.0,0.0]
[1776670870025,81.84,75003.43,0.2,0.62889,0.0,0.0]
[1776670875061,81.84,75003.22,0.2,0.62667,0.0,0.0]
[1776670876068,81.84,75003.22,0.2,0.62667,0.0,0.0]
[1776670877074,81.84,74998.34,0.2,0.62444,0.0,0.0]
[1776670882110,81.84,74996.94,0.2,0.62222,0.0,0.0]
[1776670887145,81.84,74994.51,0.2,0.62,0.0,0.0]
[1776670891173,81.84,74993.23,0.2,0.61778,0.0,0.0]
[1776670893187,81.84,74984.62,0.2,0.61556,0.0,0.0]
[1776670898222,81.84,74986.62,0.2,0.61333,0.0,0.0]
[1776670903259,81.84,74990.17,0.2,0.61111,0.0,0.0]
[1776670908294,81.84,74989.12,0.2,0.60889,0.0,0.0]
[1776670913329,81.84,74989.82,0.2,0.60444,0.0,0.0]
[1776670915343,81.84,74989.82,0.2,0.60444,0.0,0.0]
[1776670917357,81.84,74999.82,0.2,0.60222,0.0,0.0]
[1776670919371,81.84,74999.82,0.2,0.60222,0.0,0.0]
[1776670924406,81.84,74995.48,0.2,0.6,0.0,0.0]
[1776670929441,81.84,74994.78,0.2,0.59556,0.0,0.0]
[1776670932462,81.84,74988.86,0.2,0.59333,0.0,0.0]
[1776670937497,81.84,74988.81,0.2,0.59111,0.0,0.0]
[1776670942534,81.84,74991.18,0.2,0.58889,0.0,0.0]
[1776670947570,81.84,74991.68,0.2,0.58667,0.0,0.0]
[1776670950591,81.84,74996.91,0.2,0.58444,0.0,0.0]
[1776670955626,81.84,74998.36,0.2,0.58222,0.0,0.0]
[1776670960664,81.84,74997.85,0.2,0.57778,0.0,0.0]
[1776670965699,81.84,74998.78,0.2,0.57556,0.0,0.0]
[1776670970735,81.84,74998.86,0.2,0.57333,0.0,0.0]
[1776670975770,81.84,74996.64,0.2,0.57111,0.0,0.0]
[1776670980805,81.84,74997.36,0.2,0.56667,0.0,0.0]
[1776670985839,81.84,75000.48,0.2,0.56444,0.0,0.0]
[1776670990874,81.84,75001.01,0.2,0.56222,0.0,0.0]
[1776670993896,81.84,75006.57,0.2,0.56,0.0,0.0]
[1776670998931,81.84,75008.41,0.2,0.55778,0.0,0.0]
[1776671003971,81.84,75007.7,0.2,0.55556,0.0,0.0]
[1776671009005,81.84,75010.31,0.2,0.55111,0.0,0.0]
[1776671014039,81.84,75010.48,0.2,0.54889,0.0,0.0]
[1776671019075,81.84,75009.44,0.2,0.54667,0.0,0.0]
[1776671024110,81.84,75010.06,0.2,0.54444,0.0,0.0]
[1776671029145,81.84,75010.86,0.2,0.54,0.0,0.0]
[1776671034180,81.84,75009.57,0.2,0.53778,0.0,0.0]
[1776671039215,81.84,75010.02,0.2,0.53556,0.0,0.0]
[1776671044250,81.84,75009.46,0.2,0.53333,0.0,0.0]
[1776671049285,81.84,75007.06,0.2,0.52889,0.0,0.0]
[1776671050292,81.84,75007.06,0.2,0.52889,0.0,0.0]
[1776671055327,81.84,75002.77,0.2,0.52667,0.0,0.0]
[1776671060363,81.84,75003.94,0.2,0.52444,0.0,0.0]
[1776671063384,81.84,75004.07,0.2,0.52222,0.0,0.0]
[1776671068419,81.84,74998.38,0.2,0.52,0.0,0.0]
[1776671073453,81.84,75002.11,0.2,0.51556,0.0,0.0]
[1776671077482,81.84,75004.55,0.2,0.51333,0.0,0.0]
[1776671082517,81.84,75009.64,0.2,0.51111,0.0,0.0]
[1776671087552,81.84,75012.19,0.2,0.50889,0.0,0.0]
[1776671092587,81.84,75012.84,0.2,0.50667,0.0,0.0]
[1776671097624,81.84,75011.95,0.2,0.50222,0.0,0.0]
[1776671098634,81.84,75011.95,0.2,0.50222,0.0,0.0]
[1776671100649,81.84,74999.79,0.2,0.5,0.0,0.0]
[1776671103672,81.84,74999.79,0.2,0.5,0.0,0.0]
[1776671104679,81.84,74986.36,0.2,0.49778,0.0,0.0]
[1776671107700,81.84,74986.36,0.2,0.49778,0.0,0.0]
[1776671108707,81.84,74975.52,0.2,0.49556,0.0,0.0]
[1776671110722,81.84,74975.52,0.2,0.49556,0.0,0.0]
[1776671111729,81.84,74975.52,0.2,0.49556,0.0,0.0]
[1776671116764,81.84,74968.3,0.2,0.49111,0.0,0.0]
[1776671121802,81.84,74967.77,0.2,0.48889,0.0,0.0]
[1776671124822,81.84,74973.83,0.2,0.48667,0.0,0.0]
[1776671129859,81.84,74976.06,0.2,0.48444,0.0,0.0]
[1776671133889,81.84,74972.22,0.2,0.48222,0.0,0.0]
[1776671137918,81.84,74974.63,0.2,0.48,0.0,0.0]
[1776671141951,81.84,74982.37,0.2,0.47778,0.0,0.0]
[1776671146986,81.84,74985.13,0.2,0.47556,0.0,0.0]
[1776671152021,81.84,74989.12,0.2,0.47333,0.0,0.0]
[1776671156053,81.84,74988.8,0.2,0.47111,0.0,0.0]
[1776671157059,81.84,74995.44,0.2,0.46889,0.0,0.0]
[1776671162095,81.84,75000.41,0.2,0.46667,0.0,0.0]
[1776671164109,81.84,75000.41,0.2,0.46667,0.0,0.0]
[1776671169144,81.84,75004.73,0.2,0.46222,0.0,0.0]
[1776671174179,81.84,75004.69,0.2,0.46,0.0,0.0]
[1776671176217,81.84,75004.69,0.2,0.46,0.0,0.0]
[1776671181253,81.84,75007.81,0.2,0.45556,0.0,0.0]
[1776671186289,81.84,75007.18,0.2,0.45333,0.0,0.0]
[1776671191322,81.84,75007.0,0.2,0.45111,0.0,0.0]
[1776671195350,81.84,75007.33,0.2,0.44889,0.0,0.0]
[1776671198372,81.84,75005.68,0.2,0.44667,0.0,0.0]
[1776671203406,81.84,75008.76,0.2,0.44444,0.0,0.0]
[1776671208442,81.84,75011.9,0.2,0.44222,0.0,0.0]
[1776671213477,81.84,75014.4,0.2,0.43778,0.0,0.0]
[1776671218512,81.84,75012.99,0.2,0.43556,0.0,0.0]
[1776671223548,81.84,75012.76,0.2,0.43333,0.0,0.0]
[1776671228583,81.84,75014.19,0.2,0.43111,0.0,0.0]
[1776671233619,81.84,75016.79,0.2,0.42667,0.0,0.0]
[1776671238654,81.84,75015.47,0.2,0.42444,0.0,0.0]
[1776671243689,81.84,75012.99,0.2,0.42222,0.0,0.0]
[1776671248725,81.84,75012.85,0.2,0.42,0.0,0.0]
[1776671252753,81.84,75015.57,0.2,0.41778,0.0,0.0]
[1776671257788,81.84,75022.14,0.2,0.41333,0.0,0.0]
[1776671260809,81.84,75025.77,0.2,0.41111,0.0,0.0]
[1776671263830,81.84,75025.77,0.2,0.41111,0.0,0.0]
[1776671268864,81.84,75019.87,0.2,0.40667,0.0,0.0]
[1776671273901,81.84,75019.88,0.2,0.40444,0.0,0.0]
[1776671278936,81.84,75021.25,0.2,0.40222,0.0,0.0]
[1776671283970,81.84,75020.9,0.2,0.4,0.0,0.0]
[1776671289014,81.84,75019.46,0.2,0.39778,0.0,0.0]
[1776671289114,81.84,75022.12,0.2,0.39556,0.0,0.0]
[1776671292028,81.84,75022.12,0.2,0.39556,0.0,0.0]
[1776671297062,81.84,75027.47,0.2,0.39111,0.0,0.0]
[1776671302098,81.84,75027.09,0.2,0.38889,0.0,0.0]
[1776671307134,81.84,75023.98,0.2,0.38667,0.0,0.0]
[1776671310180,81.84,75023.81,0.2,0.38444,0.0,0.0]
[1776671316197,81.84,75023.58,0.2,0.38222,0.0,0.0]
[1776671321233,81.84,75025.07,0.2,0.37778,0.0,0.0]
[1776671326268,81.84,75023.81,0.2,0.37556,0.0,0.0]
[1776671331303,81.84,75024.34,0.2,0.37333,0.0,0.0]
[1776671336341,81.84,75023.21,0.2,0.37111,0.0,0.0]
[1776671341377,81.84,75023.8,0.2,0.36667,0.0,0.0]
[1776671345415,81.84,75023.8,0.2,0.36667,0.0,0.0]
[1776671345441,81.84,75022.64,0.2,0.36444,0.0,0.0]
[1776671346412,81.84,75022.64,0.2,0.36444,0.0,0.0]
[1776671347419,81.84,75022.64,0.2,0.36444,0.0,0.0]
[1776671349432,81.84,75005.76,0.2,0.36222,0.0,0.0]
[1776671354469,81.84,75004.58,0.2,0.36,0.0,0.0]
[1776671358840,81.84,75003.73,0.2,0.35778,0.0,0.0]
[1776671359152,81.84,75003.73,0.2,0.35778,0.0,0.0]
[1776671359504,81.84,75003.73,0.2,0.35778,0.0,0.0]
[1776671360511,81.84,75003.73,0.2,0.35778,0.0,0.0]
[1776671365554,81.84,74995.66,0.2,0.35333,0.0,0.0]
[1776671366899,81.84,74995.66,0.2,0.35333,0.0,0.0]
[1776671370582,81.84,74992.75,0.2,0.35111,0.0,0.0]
[1776671374268,81.84,74990.23,0.2,0.34889,0.0,0.0]
[1776671374641,81.84,74990.23,0.2,0.34889,0.0,0.0]
[1776671376655,81.84,74990.23,0.2,0.34889,0.0,0.0]
[1776671377662,81.84,74975.66,0.2,0.34667,0.0,0.0]
[1776671379018,81.84,74975.66,0.2,0.34667,0.0,0.0]
[1776671379144,81.84,74975.66,0.2,0.34667,0.0,0.0]
[1776671379246,81.84,74975.66,0.2,0.34667,0.0,0.0]
[1776671385717,81.84,74972.6,0.2,0.34222,0.0,0.0]
[1776671390752,81.84,74971.8,0.2,0.34,0.0,0.0]
[1776671395790,81.84,74971.36,0.2,0.33778,0.0,0.0]
[1776671400824,81.84,74972.56,0.2,0.33556,0.0,0.0]
[1776671406002,81.84,74972.43,0.2,0.33333,0.0,0.0]
[1776671406871,81.84,74972.63,0.2,0.33111,0.0,0.0]
[1776671407878,81.84,74972.63,0.2,0.33111,0.0,0.0]
[1776671409893,81.84,74937.76,0.2,0.32889,0.0,0.0]
[1776671411907,81.84,74937.76,0.2,0.32889,0.0,0.0]
[1776671412917,81.84,74944.49,0.2,0.32667,0.0,0.0]
[1776671414929,81.84,74944.49,0.2,0.32667,0.0,0.0]
[1776671419964,81.84,74941.08,0.2,0.32444,0.0,0.0]
[1776671420054,81.84,74941.08,0.2,0.32444,0.0,0.0]
[1776671420979,81.84,74936.83,0.2,0.32222,0.0,0.0]
[1776671422553,81.84,74936.83,0.2,0.32222,0.0,0.0]
[1776671422992,81.84,74936.83,0.2,0.32222,0.0,0.0]
[1776671423999,81.84,74936.83,0.2,0.32222,0.0,0.0]
[1776671425009,81.84,74923.74,0.2,0.32,0.0,0.0]
[1776671429039,81.84,74922.68,0.2,0.31778,0.0,0.0]
[1776671429342,81.84,74922.68,0.2,0.31778,0.0,0.0]
[1776671436076,81.84,74921.73,0.2,0.31556,0.0,0.0]
[1776671436088,81.84,74923.74,0.2,0.31333,0.0,0.0]
[1776671438105,81.84,74923.74,0.2,0.31333,0.0,0.0]
[1776671439111,81.84,74923.74,0.2,0.31333,0.0,0.0]
[1776671440866,81.84,74923.74,0.2,0.31333,0.0,0.0]
[1776671440927,81.84,74923.74,0.2,0.31333,0.0,0.0]
[1776671440995,81.84,74933.48,0.2,0.31111,0.0,0.0]
[1776671444148,81.84,74942.38,0.2,0.30889,0.0,0.0]
[1776671446161,81.84,74942.38,0.2,0.30889,0.0,0.0]
[1776671450189,81.84,74941.82,0.2,0.30667,0.0,0.0]
[1776671455223,81.84,74940.28,0.2,0.30444,0.0,0.0]
[1776671460260,81.84,74941.25,0.2,0.3,0.0,0.0]
[1776671465297,81.84,74940.96,0.2,0.29778,0.0,0.0]
[1776671466146,81.84,74940.96,0.2,0.29778,0.0,0.0]
[1776671466304,81.84,74940.96,0.2,0.29778,0.0,0.0]
[1776671468318,81.84,74951.03,0.2,0.29556,0.0,0.0]
[1776671469326,81.84,74951.03,0.2,0.29556,0.0,0.0]
[1776671470333,81.84,74951.03,0.2,0.29556,0.0,0.0]
[1776671471147,81.84,74951.03,0.2,0.29556,0.0,0.0]
[1776671471340,81.84,74951.03,0.2,0.29556,0.0,0.0]
[1776671472347,81.84,74962.21,0.2,0.29333,0.0,0.0]
[1776671475370,81.84,74962.21,0.2,0.29333,0.0,0.0]
[1776671479452,81.84,74958.27,0.2,0.29111,0.0,0.0]
[1776671485440,81.84,74957.01,0.2,0.28667,0.0,0.0]
[1776671490480,81.84,74957.6,0.2,0.28444,0.0,0.0]
[1776671491487,81.84,74957.6,0.2,0.28444,0.0,0.0]
[1776671496522,81.84,74960.15,0.2,0.28,0.0,0.0]
[1776671500524,81.84,74960.15,0.2,0.28,0.0,0.0]
[1776671505586,81.84,74958.41,0.2,0.27556,0.0,0.0]
[1776671510620,81.84,74958.2,0.2,0.27333,0.0,0.0]
[1776671515655,81.84,74957.93,0.2,0.27111,0.0,0.0]
[1776671520690,81.84,74961.49,0.2,0.26667,0.0,0.0]
[1776671525728,81.84,74961.87,0.2,0.26444,0.0,0.0]
[1776671530763,81.84,74962.17,0.2,0.26222,0.0,0.0]
[1776671535798,81.84,74962.77,0.2,0.26,0.0,0.0]
[1776671540834,81.84,74962.33,0.2,0.25556,0.0,0.0]
[1776671545867,81.84,74962.2,0.2,0.25333,0.0,0.0]
[1776671548889,81.84,74959.12,0.2,0.25111,0.0,0.0]
[1776671553924,81.84,74957.55,0.2,0.24889,0.0,0.0]
[1776671557952,81.84,74956.8,0.2,0.24667,0.0,0.0]
[1776671562987,81.84,74954.98,0.2,0.24444,0.0,0.0]
[1776671568023,81.84,74954.59,0.2,0.24222,0.0,0.0]
[1776671569643,81.84,74954.59,0.2,0.24,0.0,0.0]
[1776671572051,81.84,74954.59,0.2,0.24,0.0,0.0]
[1776671577086,81.84,74950.21,0.2,0.23556,0.0,0.0]
[1776671582121,81.84,74950.56,0.2,0.23333,0.0,0.0]
[1776671587156,81.84,74951.1,0.2,0.23111,0.0,0.0]
[1776671588163,81.84,74951.1,0.2,0.23111,0.0,0.0]
[1776671589171,81.84,74947.46,0.2,0.22889,0.0,0.0]
[1776671594206,81.84,74944.74,0.2,0.22667,0.0,0.0]
[1776671596219,81.84,74944.74,0.2,0.22667,0.0,0.0]
[1776671601255,81.84,74945.68,0.2,0.22222,0.0,0.0]
[1776671606290,81.85,74945.71,0.2,0.22,0.0,0.0]
[1776671611325,81.85,74945.48,0.2,0.21778,0.0,0.0]
[1776671616359,81.85,74946.0,0.2,0.21333,0.0,0.0]
[1776671621395,81.86,74945.41,0.2,0.21111,0.0,0.0]
[1776671626447,81.86,74945.4,0.2,0.20889,0.0,0.0]
[1776671627407,81.86,74945.4,0.2,0.20889,0.0,0.0]
[1776671627632,81.86,74945.4,0.2,0.20889,0.0,0.0]
[1776671627729,81.86,74945.4,0.2,0.20889,0.0,0.0]
[1776671629471,81.86,74949.06,0.2,0.20667,0.0,0.0]
[1776671632741,81.86,74949.06,0.2,0.20667,0.0,0.0]
[1776671632972,81.86,74949.06,0.2,0.20667,0.0,0.0]
[1776671633073,81.86,74950.5,0.2,0.20444,0.0,0.0]
[1776671634508,81.86,74950.5,0.2,0.20444,0.0,0.0]
[1776671639543,81.87,74945.32,0.2,0.20222,0.0,0.0]
[1776671644374,81.87,74945.22,0.2,0.2,0.0,0.0]
[1776671648612,81.9,74940.53,0.2,0.19556,0.0,0.0]
[1776671650625,81.91,74940.53,0.2,0.19556,0.0,0.0]
[1776671655660,81.93,74937.23,0.2,0.19333,0.0,0.0]
[1776671660702,81.96,74939.14,0.2,0.18889,0.0,0.0]
[1776671665738,81.98,74938.31,0.2,0.18667,0.0,0.0]
[1776671670773,82.01,74938.65,0.2,0.18444,0.0,0.0]
[1776671675808,82.03,74938.85,0.2,0.18222,0.0,0.0]
[1776671680844,82.07,74938.63,0.2,0.17778,0.0,0.0]
[1776671685879,82.09,74938.73,0.2,0.17556,0.0,0.0]
[1776671690914,82.12,74938.47,0.2,0.17333,0.0,0.0]
[1776671692928,82.13,74936.44,0.2,0.17111,0.0,0.0]
[1776671697963,82.15,74935.14,0.2,0.16889,0.0,0.0]
[1776671700983,82.16,74935.08,0.2,0.16667,0.0,0.0]
[1776671706030,82.16,74932.27,0.2,0.16444,0.0,0.0]
[1776671711064,82.16,74931.43,0.2,0.16222,0.0,0.0]
[1776671716099,82.16,74929.52,0.2,0.16,0.0,0.0]
[1776671721135,82.16,74933.14,0.2,0.15556,0.0,0.0]
[1776671726170,82.16,74935.89,0.2,0.15333,0.0,0.0]
[1776671731206,82.16,74935.19,0.2,0.15111,0.0,0.0]
[1776671732692,82.16,74935.19,0.2,0.15111,0.0,0.0]
[1776671735115,82.16,74936.32,0.2,0.14889,0.0,0.0]
[1776671736893,82.16,74936.32,0.2,0.14889,0.0,0.0]
[1776671740974,82.16,74937.58,0.2,0.14667,0.0,0.0]
[1776671746311,82.16,74939.17,0.2,0.14222,0.0,0.0]
[1776671751346,82.16,74939.61,0.2,0.14,0.0,0.0]
[1776671756413,82.16,74938.8,0.2,0.13556,0.0,0.0]
[1776671761417,82.16,74938.53,0.2,0.13333,0.0,0.0]
[1776671766452,82.16,74939.93,0.2,0.13111,0.0,0.0]
[1776671771487,82.16,74941.37,0.2,0.12889,0.0,0.0]
[1776671776522,82.16,74942.19,0.2,0.12444,0.0,0.0]
[1776671781556,82.16,74941.88,0.2,0.12222,0.0,0.0]
[1776671786592,82.16,74942.15,0.2,0.12,0.0,0.0]
[1776671791627,82.16,74941.94,0.2,0.11778,0.0,0.0]
[1776671796661,82.16,74942.51,0.2,0.11333,0.0,0.0]
[1776671801697,82.16,74942.52,0.2,0.11111,0.0,0.0]
[1776671806733,82.16,74943.11,0.2,0.10889,0.0,0.0]
[1776671811768,82.16,74942.93,0.2,0.10667,0.0,0.0]
[1776671816804,82.16,74944.43,0.2,0.10222,0.0,0.0]
[1776671821839,82.16,74944.28,0.2,0.1,0.0,0.0]
[1776671826874,82.16,74944.34,0.2,0.09778,0.0,0.0]
[1776671830158,82.16,74944.31,0.2,0.09556,0.0,0.0]
[1776671836944,82.16,74944.24,0.2,0.09111,0.0,0.0]
[1776671841270,82.16,74944.24,0.2,0.09111,0.0,0.0]
[1776671847014,82.16,74944.16,0.2,0.08667,0.0,0.0]
[1776671852050,82.16,74944.37,0.2,0.08444,0.0,0.0]
[1776671857085,82.16,74944.27,0.2,0.08,0.0,0.0]
[1776671860721,82.16,74944.27,0.2,0.08,0.0,0.0]
[1776671866148,82.16,74944.94,0.2,0.07556,0.0,0.0]
[1776671871301,82.16,74944.86,0.2,0.07333,0.0,0.0]
[1776671877225,82.16,74944.76,0.2,0.06889,0.0,0.0]
[1776671882262,82.16,74944.95,0.2,0.06667,0.0,0.0]
[1776671887297,82.16,74945.2,0.2,0.06444,0.0,0.0]
[1776671892332,82.16,74945.22,0.2,0.06222,0.0,0.0]
[1776671897367,82.16,74943.85,0.2,0.05778,0.0,0.0]
[1776671902403,82.16,74943.69,0.2,0.05556,0.0,0.0]
[1776671907437,82.16,74943.95,0.2,0.05333,0.0,0.0]
[1776671910301,82.16,74943.58,0.2,0.05111,0.0,0.0]
[1776671915493,82.16,74943.76,0.2,0.04889,0.0,0.0]
[1776671921534,82.16,74943.75,0.2,0.04444,0.0,0.0]
[1776671926570,82.16,74943.72,0.2,0.04222,0.0,0.0]
[1776671932611,82.16,74943.79,0.2,0.03778,0.0,0.0]
[1776671937647,82.16,74943.75,0.2,0.03556,0.0,0.0]
[1776671941126,82.16,74943.75,0.2,0.03556,0.0,0.0]
[1776671941147,82.16,74943.8,0.2,0.03333,0.0,0.0]
[1776671942069,82.16,74943.8,0.2,0.03333,0.0,0.0]
[1776671945808,82.16,74944.36,0.2,0.03111,0.0,0.0]
[1776671945811,82.16,74944.36,0.2,0.03111,0.0,0.0]
[1776671945910,82.16,74944.36,0.2,0.03111,0.0,0.0]
[1776671951748,82.16,74944.65,0.2,0.02889,0.0,0.0]
[1776671956784,82.16,74944.65,0.2,0.02444,0.0,0.0]
[1776671961819,82.16,74944.68,0.2,0.02222,0.0,0.0]
[1776671966854,82.16,74944.69,0.2,0.02,0.0,0.0]
[1776671971888,82.16,74944.79,0.2,0.0,0.0,0.0]
[1776671976924,82.16,74944.93,0.2,0.0,0.0,0.0]
[1776671981963,82.16,74944.96,0.2,0.0,0.0,0.0]
[1776671986998,82.16,74944.86,0.2,0.0,0.0,0.0]
[1776671992034,82.16,74944.87,0.2,0.0,0.0,0.0]
[1776671997068,82.16,74944.9,0.2,0.0,0.0,0.0]
[1776671999039,82.16,74944.9,0.2,0.0,0.0,0.0]
[1776671999097,82.16,74944.9,0.2,0.0,0.0,0.0]
[1776672001762,82.16,74944.9,0.2,0.0,0.0,0.0]
[1776672000101,82.16,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,82.16,74944.9,0.0,0.0,0.0,0.0]